01/06/2009,600,-0.19,-0.18,-0.19,-0.19
01/06/2009,700,-0.18,-0.18,-0.18,-0.18
01/06/2009,800,-0.18,-0.18,-0.19,-0.19
01/06/2009,900,-0.18,-0.18,-0.19,-0.19
01/06/2009,1000,-0.19,-0.18,-0.19,-0.18
01/06/2009,1100,-0.18,-0.15,-0.18,-0.16
01/06/2009,1200,-0.16,-0.14,-0.16,-0.16
01/06/2009,1300,-0.16,-0.14,-0.16,-0.14
01/06/2009,1400,-0.14,-0.14,-0.16,-0.14
01/06/2009,1500,-0.14,-0.13,-0.15,-0.15
01/06/2009,1600,-0.14,-0.12,-0.15,-0.13
01/06/2009,1700,-0.13,-0.13,-0.18,-0.18
01/06/2009,1800,-0.18,-0.15,-0.19,-0.16
01/06/2009,1900,-0.16,-0.15,-0.17,-0.16
01/06/2009,2000,-0.16,-0.15,-0.17,-0.17
01/06/2009,2100,-0.17,-0.14,-0.17,-0.16
01/06/2009,2200,-0.16,-0.16,-0.17,-0.17
01/06/2009,2300,-0.17,-0.17,-0.17,-0.17
01/07/2009,100,-0.17,-0.17,-0.17,-0.17
01/07/2009,200,-0.17,-0.17,-0.17,-0.17
01/07/2009,300,-0.16,-0.16,-0.17,-0.17
01/07/2009,400,-0.17,-0.16,-0.17,-0.16
01/07/2009,500,-0.17,-0.16,-0.17,-0.17
01/07/2009,600,-0.16,-0.16,-0.16,-0.16
01/07/2009,700,-0.17,-0.16,-0.17,-0.16
01/07/2009,800,-0.18,-0.17,-0.18,-0.18
01/07/2009,900,-0.18,-0.18,-0.18,-0.18
01/07/2009,1000,-0.17,-0.17,-0.17,-0.17
01/07/2009,1100,-0.17,-0.17,-0.19,-0.19
01/07/2009,1200,-0.18,-0.17,-0.19,-0.17
01/07/2009,1300,-0.18,-0.17,-0.18,-0.17
01/07/2009,1400,-0.17,-0.16,-0.17,-0.16
01/07/2009,1500,-0.16,-0.16,-0.18,-0.17
01/07/2009,1600,-0.17,-0.16,-0.19,-0.19
01/07/2009,1700,-0.19,-0.18,-0.26,-0.24
01/07/2009,1800,-0.24,-0.23,-0.25,-0.23
01/07/2009,1900,-0.23,-0.23,-0.25,-0.25
01/07/2009,2000,-0.25,-0.25,-0.27,-0.26
01/07/2009,2100,-0.26,-0.26,-0.29,-0.28
01/07/2009,2200,-0.28,-0.27,-0.28,-0.28
01/07/2009,2300,-0.28,-0.27,-0.28,-0.28
01/08/2009,100,-0.28,-0.28,-0.28,-0.28
01/08/2009,200,-0.28,-0.27,-0.28,-0.27
01/08/2009,300,-0.27,-0.27,-0.28,-0.28
01/08/2009,400,-0.27,-0.27,-0.27,-0.27
01/08/2009,500,-0.27,-0.27,-0.28,-0.28
01/08/2009,600,-0.27,-0.27,-0.27,-0.27
01/08/2009,800,-0.27,-0.26,-0.27,-0.27
01/08/2009,900,-0.27,-0.27,-0.28,-0.28
01/08/2009,1000,-0.28,-0.27,-0.28,-0.27
01/08/2009,1100,-0.27,-0.26,-0.28,-0.27
01/08/2009,1200,-0.27,-0.26,-0.27,-0.27
01/08/2009,1300,-0.26,-0.25,-0.26,-0.26
01/08/2009,1400,-0.25,-0.24,-0.27,-0.27
01/08/2009,1500,-0.27,-0.27,-0.29,-0.29
01/08/2009,1600,-0.29,-0.26,-0.29,-0.28
01/08/2009,1700,-0.27,-0.27,-0.30,-0.30
01/08/2009,1800,-0.30,-0.28,-0.30,-0.28
01/08/2009,1900,-0.28,-0.27,-0.29,-0.27
01/08/2009,2000,-0.27,-0.27,-0.30,-0.30
01/08/2009,2100,-0.30,-0.26,-0.30,-0.27
01/08/2009,2200,-0.26,-0.25,-0.27,-0.25
01/08/2009,2300,-0.26,-0.25,-0.26,-0.26
01/09/2009,100,-0.25,-0.25,-0.26,-0.26
01/09/2009,200,-0.26,-0.26,-0.26,-0.26
01/09/2009,300,-0.26,-0.26,-0.26,-0.26
01/09/2009,400,-0.26,-0.26,-0.26,-0.26
01/09/2009,500,-0.26,-0.26,-0.26,-0.26
01/09/2009,700,-0.26,-0.26,-0.26,-0.26
01/09/2009,800,-0.25,-0.25,-0.26,-0.26
01/09/2009,900,-0.25,-0.25,-0.26,-0.26
01/09/2009,1000,-0.27,-0.26,-0.27,-0.26
01/09/2009,1100,-0.26,-0.26,-0.27,-0.27
01/09/2009,1200,-0.27,-0.27,-0.28,-0.28
01/09/2009,1300,-0.28,-0.28,-0.29,-0.28
01/09/2009,1400,-0.28,-0.27,-0.29,-0.27
01/09/2009,1500,-0.27,-0.24,-0.29,-0.25
01/09/2009,1600,-0.25,-0.25,-0.28,-0.28
01/09/2009,1700,-0.27,-0.27,-0.30,-0.30
01/09/2009,1800,-0.30,-0.27,-0.30,-0.28
01/09/2009,1900,-0.28,-0.26,-0.28,-0.28
01/09/2009,2000,-0.28,-0.26,-0.28,-0.26
01/09/2009,2100,-0.26,-0.24,-0.27,-0.24
01/09/2009,2200,-0.24,-0.24,-0.25,-0.25
01/09/2009,2300,-0.25,-0.25,-0.25,-0.25
01/12/2009,100,-0.25,-0.25,-0.25,-0.25
01/12/2009,200,-0.25,-0.25,-0.25,-0.25
01/12/2009,300,-0.25,-0.25,-0.25,-0.25
01/12/2009,400,-0.25,-0.24,-0.25,-0.24
01/12/2009,500,-0.25,-0.24,-0.25,-0.25
01/12/2009,600,-0.25,-0.25,-0.25,-0.25
01/12/2009,700,-0.25,-0.25,-0.25,-0.25
01/12/2009,900,-0.26,-0.26,-0.27,-0.27
01/12/2009,1000,-0.27,-0.26,-0.27,-0.27
01/12/2009,1100,-0.27,-0.27,-0.28,-0.27
01/12/2009,1200,-0.28,-0.27,-0.29,-0.27
01/12/2009,1300,-0.28,-0.28,-0.28,-0.28
01/12/2009,1400,-0.27,-0.26,-0.28,-0.27
01/12/2009,1500,-0.27,-0.27,-0.29,-0.28
01/12/2009,1600,-0.28,-0.26,-0.29,-0.26
01/12/2009,1700,-0.26,-0.26,-0.29,-0.29
01/12/2009,1800,-0.29,-0.28,-0.29,-0.29
01/12/2009,1900,-0.29,-0.28,-0.29,-0.28
01/12/2009,2000,-0.28,-0.25,-0.28,-0.26
01/12/2009,2100,-0.26,-0.26,-0.28,-0.27
01/12/2009,2200,-0.27,-0.27,-0.27,-0.27
01/12/2009,2300,-0.27,-0.27,-0.27,-0.27
01/13/2009,200,-0.27,-0.27,-0.27,-0.27
01/13/2009,300,-0.27,-0.27,-0.27,-0.27
01/13/2009,500,-0.27,-0.27,-0.27,-0.27
01/13/2009,700,-0.28,-0.28,-0.28,-0.28
01/13/2009,800,-0.28,-0.28,-0.28,-0.28
01/13/2009,900,-0.28,-0.28,-0.29,-0.29
01/13/2009,1000,-0.29,-0.29,-0.29,-0.29
01/13/2009,1100,-0.28,-0.27,-0.28,-0.27
01/13/2009,1200,-0.27,-0.26,-0.27,-0.27
01/13/2009,1300,-0.27,-0.27,-0.27,-0.27
01/13/2009,1400,-0.26,-0.26,-0.27,-0.27
01/13/2009,1500,-0.27,-0.24,-0.27,-0.24
01/13/2009,1600,-0.24,-0.21,-0.25,-0.21
01/13/2009,1700,-0.21,-0.18,-0.23,-0.23
01/13/2009,1800,-0.23,-0.23,-0.26,-0.26
01/13/2009,1900,-0.26,-0.24,-0.27,-0.26
01/13/2009,2000,-0.26,-0.24,-0.28,-0.25
01/13/2009,2100,-0.25,-0.20,-0.26,-0.21
01/13/2009,2200,-0.21,-0.21,-0.21,-0.21
01/13/2009,2300,-0.21,-0.21,-0.22,-0.21
01/14/2009,100,-0.20,-0.20,-0.21,-0.20
01/14/2009,200,-0.21,-0.21,-0.21,-0.21
01/14/2009,400,-0.21,-0.21,-0.21,-0.21
01/14/2009,500,-0.21,-0.21,-0.22,-0.22
01/14/2009,600,-0.22,-0.22,-0.22,-0.22
01/14/2009,800,-0.21,-0.21,-0.21,-0.21
01/14/2009,900,-0.21,-0.21,-0.22,-0.22
01/14/2009,1000,-0.21,-0.21,-0.22,-0.21
01/14/2009,1100,-0.21,-0.21,-0.21,-0.21
01/14/2009,1200,-0.21,-0.21,-0.21,-0.21
01/14/2009,1300,-0.21,-0.21,-0.23,-0.22
01/14/2009,1400,-0.22,-0.21,-0.22,-0.22
01/14/2009,1500,-0.23,-0.23,-0.25,-0.24
01/14/2009,1600,-0.24,-0.22,-0.24,-0.22
01/14/2009,1700,-0.22,-0.22,-0.27,-0.25
01/14/2009,1800,-0.25,-0.22,-0.26,-0.23
01/14/2009,1900,-0.23,-0.22,-0.24,-0.23
01/14/2009,2000,-0.23,-0.20,-0.23,-0.21
01/14/2009,2100,-0.20,-0.17,-0.21,-0.19
01/14/2009,2200,-0.19,-0.18,-0.19,-0.18
01/14/2009,2300,-0.19,-0.19,-0.19,-0.19
01/15/2009,100,-0.19,-0.19,-0.19,-0.19
01/15/2009,200,-0.19,-0.19,-0.19,-0.19
01/15/2009,300,-0.19,-0.19,-0.19,-0.19
01/15/2009,400,-0.19,-0.19,-0.20,-0.20
01/15/2009,500,-0.20,-0.20,-0.21,-0.20
01/15/2009,600,-0.21,-0.21,-0.21,-0.21
01/15/2009,900,-0.20,-0.20,-0.20,-0.20
01/15/2009,1000,-0.20,-0.19,-0.20,-0.20
01/15/2009,1100,-0.20,-0.20,-0.20,-0.20
01/15/2009,1200,-0.19,-0.17,-0.19,-0.17
01/15/2009,1300,-0.17,-0.16,-0.17,-0.17
01/15/2009,1400,-0.17,-0.17,-0.18,-0.17
01/15/2009,1500,-0.17,-0.16,-0.17,-0.17
01/15/2009,1600,-0.17,-0.17,-0.24,-0.23
01/15/2009,1700,-0.23,-0.21,-0.23,-0.23
01/15/2009,1800,-0.23,-0.22,-0.24,-0.24
01/15/2009,1900,-0.24,-0.23,-0.26,-0.25
01/15/2009,2000,-0.25,-0.21,-0.25,-0.21
01/15/2009,2100,-0.21,-0.18,-0.22,-0.20
01/15/2009,2200,-0.20,-0.19,-0.20,-0.20
01/15/2009,2300,-0.20,-0.20,-0.21,-0.20
01/16/2009,100,-0.19,-0.19,-0.19,-0.19
01/16/2009,200,-0.19,-0.19,-0.20,-0.20
01/16/2009,300,-0.20,-0.19,-0.20,-0.19
01/16/2009,400,-0.19,-0.19,-0.19,-0.19
01/16/2009,500,-0.19,-0.19,-0.19,-0.19
01/16/2009,600,-0.19,-0.19,-0.19,-0.19
01/16/2009,700,-0.19,-0.19,-0.19,-0.19
01/16/2009,900,-0.19,-0.19,-0.20,-0.20
01/16/2009,1000,-0.19,-0.19,-0.19,-0.19
01/16/2009,1100,-0.19,-0.19,-0.20,-0.19
01/16/2009,1200,-0.19,-0.19,-0.19,-0.19
01/16/2009,1300,-0.20,-0.18,-0.20,-0.18
01/16/2009,1400,-0.19,-0.19,-0.21,-0.20
01/16/2009,1500,-0.20,-0.18,-0.21,-0.18
01/16/2009,1600,-0.18,-0.16,-0.19,-0.19
01/16/2009,1700,-0.19,-0.19,-0.22,-0.21
01/16/2009,1800,-0.21,-0.19,-0.22,-0.21
01/16/2009,1900,-0.21,-0.20,-0.22,-0.21
01/16/2009,2000,-0.20,-0.19,-0.21,-0.19
01/16/2009,2100,-0.19,-0.18,-0.21,-0.19
01/16/2009,2200,-0.19,-0.19,-0.19,-0.19
01/16/2009,2300,-0.19,-0.19,-0.19,-0.19
01/19/2009,200,-0.19,-0.19,-0.19,-0.19
01/19/2009,300,-0.19,-0.19,-0.19,-0.19
01/19/2009,800,-0.19,-0.19,-0.19,-0.19
01/19/2009,900,-0.19,-0.19,-0.20,-0.20
01/19/2009,1000,-0.20,-0.19,-0.20,-0.19
01/19/2009,1100,-0.19,-0.19,-0.21,-0.21
01/19/2009,1200,-0.21,-0.21,-0.21,-0.21
01/19/2009,1300,-0.21,-0.21,-0.22,-0.22
01/19/2009,1400,-0.21,-0.21,-0.22,-0.22
01/19/2009,1500,-0.21,-0.21,-0.22,-0.21
01/19/2009,1600,-0.21,-0.20,-0.22,-0.22
01/19/2009,1700,-0.22,-0.21,-0.22,-0.22
01/19/2009,1800,-0.22,-0.22,-0.23,-0.23
01/19/2009,1900,-0.23,-0.22,-0.23,-0.23
01/19/2009,2000,-0.23,-0.22,-0.23,-0.23
01/19/2009,2100,-0.23,-0.22,-0.23,-0.22
01/19/2009,2200,-0.23,-0.22,-0.23,-0.22
01/19/2009,2300,-0.22,-0.22,-0.22,-0.22
01/20/2009,100,-0.22,-0.22,-0.22,-0.22
01/20/2009,200,-0.22,-0.22,-0.22,-0.22
01/20/2009,400,-0.22,-0.22,-0.23,-0.23
01/20/2009,500,-0.23,-0.23,-0.23,-0.23
01/20/2009,600,-0.23,-0.23,-0.23,-0.23
01/20/2009,700,-0.23,-0.23,-0.23,-0.23
01/20/2009,900,-0.23,-0.23,-0.24,-0.24
01/20/2009,1000,-0.24,-0.24,-0.25,-0.25
01/20/2009,1100,-0.25,-0.25,-0.26,-0.26
01/20/2009,1200,-0.26,-0.25,-0.27,-0.26
01/20/2009,1300,-0.26,-0.25,-0.26,-0.25
01/20/2009,1400,-0.26,-0.25,-0.26,-0.26
01/20/2009,1500,-0.26,-0.25,-0.27,-0.26
01/20/2009,1600,-0.26,-0.22,-0.27,-0.22
01/20/2009,1700,-0.22,-0.20,-0.23,-0.21
01/20/2009,1800,-0.22,-0.20,-0.22,-0.20
01/20/2009,1900,-0.20,-0.20,-0.22,-0.22
01/20/2009,2000,-0.22,-0.22,-0.24,-0.24
01/20/2009,2100,-0.24,-0.21,-0.25,-0.21
01/20/2009,2200,-0.21,-0.21,-0.22,-0.22
01/20/2009,2300,-0.22,-0.21,-0.22,-0.22
01/21/2009,200,-0.22,-0.22,-0.22,-0.22
01/21/2009,400,-0.21,-0.21,-0.21,-0.21
01/21/2009,700,-0.21,-0.21,-0.21,-0.21
01/21/2009,800,-0.21,-0.21,-0.22,-0.22
01/21/2009,900,-0.22,-0.22,-0.23,-0.23
01/21/2009,1000,-0.23,-0.23,-0.23,-0.23
01/21/2009,1100,-0.22,-0.20,-0.22,-0.21
01/21/2009,1200,-0.21,-0.20,-0.22,-0.22
01/21/2009,1300,-0.22,-0.22,-0.22,-0.22
01/21/2009,1400,-0.21,-0.21,-0.22,-0.21
01/21/2009,1500,-0.21,-0.21,-0.22,-0.22
01/21/2009,1600,-0.22,-0.20,-0.23,-0.22
01/21/2009,1700,-0.22,-0.20,-0.23,-0.23
01/21/2009,1800,-0.23,-0.21,-0.23,-0.22
01/21/2009,1900,-0.22,-0.20,-0.22,-0.22
01/21/2009,2000,-0.21,-0.19,-0.21,-0.20
01/21/2009,2100,-0.20,-0.18,-0.20,-0.18
01/21/2009,2200,-0.18,-0.18,-0.18,-0.18
01/21/2009,2300,-0.18,-0.17,-0.18,-0.17
01/22/2009,200,-0.18,-0.18,-0.18,-0.18
01/22/2009,600,-0.19,-0.19,-0.19,-0.19
01/22/2009,700,-0.19,-0.19,-0.19,-0.19
01/22/2009,1000,-0.18,-0.17,-0.18,-0.17
01/22/2009,1100,-0.17,-0.17,-0.18,-0.18
01/22/2009,1200,-0.17,-0.17,-0.17,-0.17
01/22/2009,1300,-0.18,-0.18,-0.19,-0.19
01/22/2009,1400,-0.19,-0.19,-0.20,-0.20
01/22/2009,1500,-0.20,-0.19,-0.21,-0.21
01/22/2009,1600,-0.21,-0.20,-0.24,-0.21
01/22/2009,1700,-0.21,-0.19,-0.22,-0.21
01/22/2009,1800,-0.21,-0.21,-0.29,-0.27
01/22/2009,1900,-0.27,-0.26,-0.32,-0.31
01/22/2009,2000,-0.31,-0.29,-0.31,-0.29
01/22/2009,2100,-0.29,-0.26,-0.29,-0.28
01/22/2009,2200,-0.28,-0.28,-0.29,-0.29
01/22/2009,2300,-0.29,-0.27,-0.29,-0.28
01/23/2009,100,-0.28,-0.28,-0.28,-0.28
01/23/2009,200,-0.27,-0.27,-0.28,-0.28
01/23/2009,300,-0.28,-0.28,-0.28,-0.28
01/23/2009,400,-0.28,-0.28,-0.28,-0.28
01/23/2009,600,-0.28,-0.28,-0.28,-0.28
01/23/2009,900,-0.28,-0.28,-0.29,-0.29
01/23/2009,1000,-0.29,-0.29,-0.30,-0.30
01/23/2009,1100,-0.30,-0.29,-0.31,-0.30
01/23/2009,1200,-0.30,-0.28,-0.30,-0.28
01/23/2009,1300,-0.28,-0.28,-0.29,-0.29
01/23/2009,1400,-0.29,-0.27,-0.29,-0.27
01/23/2009,1500,-0.27,-0.27,-0.29,-0.28
01/23/2009,1600,-0.28,-0.26,-0.29,-0.28
01/23/2009,1700,-0.28,-0.28,-0.29,-0.28
01/23/2009,1800,-0.28,-0.27,-0.30,-0.29
01/23/2009,1900,-0.29,-0.27,-0.29,-0.27
01/23/2009,2000,-0.27,-0.19,-0.27,-0.21
01/23/2009,2100,-0.22,-0.20,-0.22,-0.22
01/23/2009,2200,-0.21,-0.21,-0.22,-0.21
01/23/2009,2300,-0.21,-0.21,-0.21,-0.21
01/26/2009,100,-0.20,-0.20,-0.21,-0.21
01/26/2009,300,-0.22,-0.22,-0.22,-0.22
01/26/2009,400,-0.22,-0.22,-0.22,-0.22
01/26/2009,500,-0.22,-0.22,-0.22,-0.22
01/26/2009,800,-0.22,-0.22,-0.22,-0.22
01/26/2009,1000,-0.22,-0.22,-0.23,-0.22
01/26/2009,1100,-0.22,-0.21,-0.22,-0.21
01/26/2009,1200,-0.21,-0.20,-0.21,-0.20
01/26/2009,1300,-0.20,-0.20,-0.20,-0.20
01/26/2009,1400,-0.21,-0.21,-0.21,-0.21
01/26/2009,1500,-0.21,-0.21,-0.24,-0.22
01/26/2009,1600,-0.22,-0.18,-0.23,-0.19
01/26/2009,1700,-0.19,-0.15,-0.19,-0.15
01/26/2009,1800,-0.15,-0.15,-0.17,-0.15
01/26/2009,1900,-0.15,-0.15,-0.19,-0.19
01/26/2009,2000,-0.19,-0.18,-0.20,-0.18
01/26/2009,2100,-0.18,-0.18,-0.21,-0.20
01/26/2009,2200,-0.20,-0.20,-0.21,-0.21
01/26/2009,2300,-0.20,-0.20,-0.20,-0.20
01/27/2009,200,-0.21,-0.21,-0.21,-0.21
01/27/2009,400,-0.20,-0.20,-0.20,-0.20
01/27/2009,500,-0.21,-0.20,-0.21,-0.20
01/27/2009,800,-0.19,-0.19,-0.19,-0.19
01/27/2009,1000,-0.19,-0.18,-0.19,-0.18
01/27/2009,1100,-0.17,-0.17,-0.19,-0.19
01/27/2009,1200,-0.20,-0.20,-0.20,-0.20
01/27/2009,1300,-0.20,-0.19,-0.20,-0.19
01/27/2009,1400,-0.21,-0.21,-0.22,-0.22
01/27/2009,1500,-0.22,-0.20,-0.22,-0.20
01/27/2009,1600,-0.20,-0.19,-0.25,-0.24
01/27/2009,1700,-0.24,-0.23,-0.25,-0.23
01/27/2009,1800,-0.24,-0.23,-0.26,-0.25
01/27/2009,1900,-0.25,-0.23,-0.25,-0.24
01/27/2009,2000,-0.23,-0.23,-0.25,-0.24
01/27/2009,2100,-0.24,-0.24,-0.26,-0.25
01/27/2009,2200,-0.25,-0.24,-0.25,-0.24
01/27/2009,2300,-0.25,-0.25,-0.25,-0.25
01/28/2009,100,-0.24,-0.24,-0.24,-0.24
01/28/2009,200,-0.24,-0.24,-0.24,-0.24
01/28/2009,300,-0.24,-0.24,-0.24,-0.24
01/28/2009,400,-0.24,-0.24,-0.24,-0.24
01/28/2009,600,-0.24,-0.24,-0.24,-0.24
01/28/2009,700,-0.24,-0.24,-0.25,-0.25
01/28/2009,800,-0.25,-0.25,-0.25,-0.25
01/28/2009,1000,-0.24,-0.24,-0.24,-0.24
01/28/2009,1100,-0.24,-0.24,-0.24,-0.24
01/28/2009,1300,-0.24,-0.24,-0.25,-0.25
01/28/2009,1400,-0.24,-0.24,-0.25,-0.25
01/28/2009,1500,-0.24,-0.24,-0.24,-0.24
01/28/2009,1600,-0.23,-0.23,-0.25,-0.25
01/28/2009,1700,-0.25,-0.21,-0.27,-0.21
01/28/2009,1800,-0.21,-0.21,-0.23,-0.22
01/28/2009,1900,-0.22,-0.18,-0.22,-0.19
01/28/2009,2000,-0.19,-0.17,-0.20,-0.17
01/28/2009,2100,-0.18,-0.15,-0.18,-0.17
01/28/2009,2200,-0.17,-0.16,-0.18,-0.16
01/28/2009,2300,-0.17,-0.17,-0.17,-0.17
01/29/2009,100,-0.18,-0.17,-0.18,-0.18
01/29/2009,200,-0.18,-0.17,-0.18,-0.17
01/29/2009,300,-0.17,-0.17,-0.18,-0.18
01/29/2009,400,-0.16,-0.16,-0.16,-0.16
01/29/2009,500,-0.17,-0.16,-0.18,-0.18
01/29/2009,600,-0.18,-0.18,-0.18,-0.18
01/29/2009,800,-0.18,-0.18,-0.18,-0.18
01/29/2009,900,-0.18,-0.18,-0.18,-0.18
01/29/2009,1000,-0.18,-0.18,-0.18,-0.18
01/29/2009,1100,-0.17,-0.17,-0.18,-0.17
01/29/2009,1200,-0.17,-0.17,-0.18,-0.18
01/29/2009,1300,-0.18,-0.18,-0.18,-0.18
01/29/2009,1400,-0.18,-0.17,-0.19,-0.17
01/29/2009,1500,-0.17,-0.17,-0.18,-0.18
01/29/2009,1600,-0.18,-0.15,-0.19,-0.16
01/29/2009,1700,-0.16,-0.14,-0.17,-0.16
01/29/2009,1800,-0.16,-0.14,-0.16,-0.14
01/29/2009,1900,-0.14,-0.12,-0.15,-0.14
01/29/2009,2000,-0.14,-0.13,-0.16,-0.15
01/29/2009,2100,-0.15,-0.13,-0.15,-0.13
01/29/2009,2200,-0.13,-0.13,-0.14,-0.14
01/29/2009,2300,-0.14,-0.14,-0.14,-0.14
01/30/2009,100,-0.14,-0.13,-0.14,-0.13
01/30/2009,200,-0.13,-0.13,-0.14,-0.14
01/30/2009,300,-0.13,-0.13,-0.14,-0.14
01/30/2009,400,-0.13,-0.13,-0.13,-0.13
01/30/2009,500,-0.13,-0.13,-0.13,-0.13
01/30/2009,600,-0.13,-0.13,-0.13,-0.13
01/30/2009,700,-0.13,-0.13,-0.13,-0.13
01/30/2009,900,-0.13,-0.13,-0.14,-0.14
01/30/2009,1000,-0.13,-0.13,-0.13,-0.13
01/30/2009,1100,-0.13,-0.13,-0.13,-0.13
01/30/2009,1200,-0.13,-0.13,-0.14,-0.13
01/30/2009,1300,-0.13,-0.11,-0.13,-0.12
01/30/2009,1400,-0.12,-0.12,-0.14,-0.14
01/30/2009,1500,-0.14,-0.09,-0.14,-0.10
01/30/2009,1600,-0.10,-0.08,-0.11,-0.09
01/30/2009,1700,-0.09,-0.09,-0.13,-0.13
01/30/2009,1800,-0.12,-0.11,-0.13,-0.12
01/30/2009,1900,-0.11,-0.09,-0.12,-0.10
01/30/2009,2000,-0.09,-0.09,-0.12,-0.11
01/30/2009,2100,-0.11,-0.10,-0.12,-0.12
01/30/2009,2200,-0.12,-0.12,-0.13,-0.12
01/30/2009,2300,-0.12,-0.11,-0.12,-0.11
02/02/2009,100,-0.11,-0.11,-0.11,-0.11
02/02/2009,300,-0.11,-0.11,-0.12,-0.11
02/02/2009,500,-0.10,-0.10,-0.11,-0.11
02/02/2009,600,-0.12,-0.12,-0.12,-0.12
02/02/2009,800,-0.12,-0.12,-0.13,-0.13
02/02/2009,900,-0.13,-0.13,-0.13,-0.13
02/02/2009,1000,-0.13,-0.13,-0.13,-0.13
02/02/2009,1100,-0.13,-0.13,-0.15,-0.14
02/02/2009,1200,-0.14,-0.14,-0.15,-0.14
02/02/2009,1300,-0.14,-0.14,-0.15,-0.15
02/02/2009,1400,-0.15,-0.14,-0.15,-0.15
02/02/2009,1500,-0.15,-0.14,-0.16,-0.15
02/02/2009,1600,-0.15,-0.15,-0.29,-0.18
02/02/2009,1700,-0.18,-0.17,-0.19,-0.18
02/02/2009,1800,-0.18,-0.18,-0.20,-0.19
02/02/2009,1900,-0.19,-0.19,-0.21,-0.20
02/02/2009,2000,-0.20,-0.19,-0.22,-0.20
02/02/2009,2100,-0.20,-0.19,-0.23,-0.22
02/02/2009,2200,-0.22,-0.21,-0.22,-0.22
02/02/2009,2300,-0.22,-0.21,-0.22,-0.22
02/03/2009,100,-0.21,-0.21,-0.22,-0.22
02/03/2009,200,-0.22,-0.21,-0.22,-0.21
02/03/2009,300,-0.21,-0.21,-0.22,-0.22
02/03/2009,900,-0.22,-0.21,-0.22,-0.21
02/03/2009,1000,-0.22,-0.21,-0.23,-0.23
02/03/2009,1100,-0.22,-0.22,-0.23,-0.22
02/03/2009,1200,-0.22,-0.22,-0.23,-0.23
02/03/2009,1300,-0.23,-0.23,-0.24,-0.24
02/03/2009,1400,-0.23,-0.23,-0.24,-0.23
02/03/2009,1500,-0.24,-0.24,-0.25,-0.24
02/03/2009,1600,-0.24,-0.24,-0.26,-0.25
02/03/2009,1700,-0.25,-0.24,-0.26,-0.26
02/03/2009,1800,-0.26,-0.24,-0.26,-0.25
02/03/2009,1900,-0.25,-0.23,-0.25,-0.24
02/03/2009,2000,-0.24,-0.23,-0.25,-0.23
02/03/2009,2100,-0.23,-0.21,-0.24,-0.21
02/03/2009,2200,-0.21,-0.21,-0.22,-0.22
02/03/2009,2300,-0.22,-0.21,-0.22,-0.21
02/04/2009,100,-0.21,-0.21,-0.22,-0.21
02/04/2009,200,-0.21,-0.21,-0.22,-0.21
02/04/2009,300,-0.21,-0.21,-0.21,-0.21
02/04/2009,400,-0.21,-0.21,-0.21,-0.21
02/04/2009,500,-0.21,-0.21,-0.22,-0.22
02/04/2009,600,-0.22,-0.22,-0.22,-0.22
02/04/2009,700,-0.21,-0.21,-0.21,-0.21
02/04/2009,900,-0.21,-0.21,-0.21,-0.21
02/04/2009,1000,-0.21,-0.21,-0.22,-0.22
02/04/2009,1100,-0.22,-0.22,-0.22,-0.22
02/04/2009,1200,-0.22,-0.20,-0.22,-0.20
02/04/2009,1300,-0.20,-0.20,-0.21,-0.21
02/04/2009,1400,-0.21,-0.20,-0.21,-0.21
02/04/2009,1500,-0.21,-0.21,-0.21,-0.21
02/04/2009,1600,-0.21,-0.21,-0.22,-0.21
02/04/2009,1700,-0.21,-0.15,-0.23,-0.16
02/04/2009,1800,-0.16,-0.16,-0.17,-0.17
02/04/2009,1900,-0.17,-0.17,-0.18,-0.17
02/04/2009,2000,-0.17,-0.17,-0.19,-0.18
02/04/2009,2100,-0.19,-0.16,-0.19,-0.17
02/04/2009,2200,-0.17,-0.16,-0.17,-0.17
02/04/2009,2300,-0.17,-0.16,-0.17,-0.16
02/05/2009,100,-0.17,-0.16,-0.17,-0.16
02/05/2009,300,-0.16,-0.16,-0.16,-0.16
02/05/2009,400,-0.16,-0.16,-0.16,-0.16
02/05/2009,500,-0.16,-0.15,-0.16,-0.15
02/05/2009,600,-0.15,-0.15,-0.15,-0.15
02/05/2009,700,-0.15,-0.15,-0.15,-0.15
02/05/2009,900,-0.15,-0.15,-0.15,-0.15
02/05/2009,1000,-0.15,-0.15,-0.16,-0.15
02/05/2009,1100,-0.15,-0.15,-0.15,-0.15
02/05/2009,1200,-0.15,-0.14,-0.15,-0.14
02/05/2009,1300,-0.14,-0.14,-0.14,-0.14
02/05/2009,1400,-0.14,-0.14,-0.15,-0.15
02/05/2009,1500,-0.15,-0.14,-0.15,-0.15
02/05/2009,1600,-0.15,-0.13,-0.16,-0.15
02/05/2009,1700,-0.15,-0.13,-0.17,-0.14
02/05/2009,1800,-0.14,-0.14,-0.16,-0.15
02/05/2009,1900,-0.15,-0.12,-0.15,-0.13
02/05/2009,2000,-0.13,-0.12,-0.14,-0.13
02/05/2009,2100,-0.13,-0.10,-0.13,-0.11
02/05/2009,2200,-0.11,-0.11,-0.12,-0.12
02/05/2009,2300,-0.12,-0.11,-0.12,-0.11
02/06/2009,100,-0.11,-0.11,-0.11,-0.11
02/06/2009,200,-0.12,-0.12,-0.12,-0.12
02/06/2009,300,-0.11,-0.11,-0.12,-0.12
02/06/2009,400,-0.12,-0.12,-0.12,-0.12
02/06/2009,600,-0.12,-0.12,-0.12,-0.12
02/06/2009,700,-0.12,-0.12,-0.12,-0.12
02/06/2009,900,-0.11,-0.11,-0.12,-0.11
02/06/2009,1000,-0.11,-0.11,-0.12,-0.12
02/06/2009,1100,-0.12,-0.12,-0.12,-0.12
02/06/2009,1200,-0.12,-0.12,-0.13,-0.12
02/06/2009,1300,-0.13,-0.13,-0.14,-0.13
02/06/2009,1400,-0.13,-0.13,-0.14,-0.13
02/06/2009,1500,-0.13,-0.13,-0.15,-0.14
02/06/2009,1600,-0.14,-0.13,-0.17,-0.14
02/06/2009,1700,-0.14,-0.13,-0.15,-0.14
02/06/2009,1800,-0.14,-0.14,-0.16,-0.16
02/06/2009,1900,-0.16,-0.14,-0.16,-0.14
02/06/2009,2000,-0.14,-0.10,-0.15,-0.10
02/06/2009,2100,-0.10,-0.10,-0.14,-0.13
02/06/2009,2200,-0.13,-0.13,-0.14,-0.13
02/06/2009,2300,-0.13,-0.13,-0.14,-0.14
02/09/2009,100,-0.13,-0.13,-0.14,-0.14
02/09/2009,200,-0.14,-0.13,-0.14,-0.13
02/09/2009,300,-0.13,-0.13,-0.13,-0.13
02/09/2009,400,-0.14,-0.14,-0.14,-0.14
02/09/2009,500,-0.14,-0.14,-0.14,-0.14
02/09/2009,600,-0.14,-0.13,-0.14,-0.13
02/09/2009,700,-0.14,-0.14,-0.14,-0.14
02/09/2009,800,-0.14,-0.13,-0.14,-0.13
02/09/2009,900,-0.14,-0.14,-0.14,-0.14
02/09/2009,1000,-0.14,-0.14,-0.15,-0.15
02/09/2009,1100,-0.15,-0.13,-0.15,-0.13
02/09/2009,1200,-0.13,-0.12,-0.13,-0.12
02/09/2009,1300,-0.13,-0.12,-0.13,-0.13
02/09/2009,1400,-0.13,-0.11,-0.13,-0.11
02/09/2009,1500,-0.12,-0.11,-0.12,-0.11
02/09/2009,1600,-0.11,-0.08,-0.11,-0.09
02/09/2009,1700,-0.09,-0.09,-0.11,-0.10
02/09/2009,1800,-0.10,-0.09,-0.11,-0.11
02/09/2009,1900,-0.11,-0.11,-0.13,-0.12
02/09/2009,2000,-0.12,-0.11,-0.12,-0.12
02/09/2009,2100,-0.12,-0.11,-0.14,-0.13
02/09/2009,2200,-0.13,-0.13,-0.13,-0.13
02/09/2009,2300,-0.13,-0.12,-0.13,-0.13
02/10/2009,100,-0.13,-0.13,-0.13,-0.13
02/10/2009,200,-0.13,-0.13,-0.13,-0.13
02/10/2009,300,-0.13,-0.13,-0.13,-0.13
02/10/2009,500,-0.13,-0.13,-0.13,-0.13
02/10/2009,600,-0.13,-0.13,-0.13,-0.13
02/10/2009,700,-0.12,-0.12,-0.12,-0.12
02/10/2009,1000,-0.12,-0.12,-0.14,-0.14
02/10/2009,1100,-0.14,-0.14,-0.14,-0.14
02/10/2009,1200,-0.14,-0.12,-0.14,-0.12
02/10/2009,1300,-0.12,-0.11,-0.12,-0.11
02/10/2009,1400,-0.11,-0.10,-0.11,-0.11
02/10/2009,1500,-0.11,-0.09,-0.11,-0.11
02/10/2009,1600,-0.11,-0.07,-0.11,-0.09
02/10/2009,1700,-0.09,-0.08,-0.12,-0.11
02/10/2009,1800,-0.11,-0.10,-0.12,-0.11
02/10/2009,1900,-0.11,-0.10,-0.12,-0.11
02/10/2009,2000,-0.11,-0.10,-0.12,-0.11
02/10/2009,2100,-0.11,-0.11,-0.14,-0.13
02/10/2009,2200,-0.13,-0.12,-0.13,-0.13
02/10/2009,2300,-0.13,-0.11,-0.13,-0.11
02/11/2009,100,-0.11,-0.11,-0.12,-0.12
02/11/2009,200,-0.12,-0.11,-0.12,-0.11
02/11/2009,400,-0.11,-0.11,-0.12,-0.12
02/11/2009,600,-0.12,-0.11,-0.12,-0.11
02/11/2009,700,-0.11,-0.11,-0.11,-0.11
02/11/2009,800,-0.11,-0.11,-0.11,-0.11
02/11/2009,900,-0.11,-0.11,-0.11,-0.11
02/11/2009,1000,-0.11,-0.11,-0.12,-0.11
02/11/2009,1100,-0.12,-0.11,-0.12,-0.11
02/11/2009,1200,-0.11,-0.10,-0.11,-0.11
02/11/2009,1300,-0.11,-0.10,-0.11,-0.11
02/11/2009,1400,-0.11,-0.11,-0.11,-0.11
02/11/2009,1500,-0.11,-0.10,-0.11,-0.10
02/11/2009,1600,-0.10,-0.09,-0.11,-0.09
02/11/2009,1700,-0.09,-0.07,-0.11,-0.08
02/11/2009,1800,-0.09,-0.04,-0.09,-0.06
02/11/2009,1900,-0.06,-0.06,-0.08,-0.08
02/11/2009,2000,-0.07,-0.06,-0.11,-0.11
02/11/2009,2100,-0.11,-0.10,-0.13,-0.10
02/11/2009,2200,-0.10,-0.10,-0.10,-0.10
02/11/2009,2300,-0.10,-0.10,-0.10,-0.10
02/12/2009,100,-0.10,-0.10,-0.10,-0.10
02/12/2009,200,-0.10,-0.10,-0.10,-0.10
02/12/2009,400,-0.10,-0.10,-0.10,-0.10
02/12/2009,500,-0.10,-0.10,-0.10,-0.10
02/12/2009,600,-0.10,-0.10,-0.10,-0.10
02/12/2009,700,-0.10,-0.10,-0.10,-0.10
02/12/2009,900,-0.10,-0.10,-0.10,-0.10
02/12/2009,1000,-0.10,-0.09,-0.10,-0.10
02/12/2009,1100,-0.09,-0.09,-0.10,-0.09
02/12/2009,1200,-0.10,-0.10,-0.10,-0.10
02/12/2009,1300,-0.10,-0.08,-0.10,-0.09
02/12/2009,1400,-0.09,-0.08,-0.09,-0.08
02/12/2009,1500,-0.08,-0.08,-0.09,-0.09
02/12/2009,1600,-0.09,-0.08,-0.10,-0.09
02/12/2009,1700,-0.09,-0.08,-0.10,-0.09
02/12/2009,1800,-0.09,-0.08,-0.11,-0.10
02/12/2009,1900,-0.10,-0.08,-0.11,-0.10
02/12/2009,2000,-0.10,-0.09,-0.11,-0.10
02/12/2009,2100,-0.11,-0.11,-0.13,-0.12
02/12/2009,2200,-0.12,-0.12,-0.13,-0.12
02/12/2009,2300,-0.12,-0.12,-0.13,-0.12
02/13/2009,100,-0.12,-0.12,-0.12,-0.12
02/13/2009,200,-0.12,-0.12,-0.12,-0.12
02/13/2009,300,-0.12,-0.12,-0.12,-0.12
02/13/2009,500,-0.12,-0.12,-0.12,-0.12
02/13/2009,800,-0.12,-0.12,-0.12,-0.12
02/13/2009,900,-0.12,-0.12,-0.12,-0.12
02/13/2009,1000,-0.12,-0.12,-0.12,-0.12
02/13/2009,1100,-0.12,-0.12,-0.13,-0.12
02/13/2009,1200,-0.12,-0.12,-0.13,-0.13
02/13/2009,1300,-0.13,-0.13,-0.14,-0.13
02/13/2009,1400,-0.14,-0.14,-0.14,-0.14
02/13/2009,1500,-0.14,-0.13,-0.18,-0.17
02/13/2009,1600,-0.17,-0.14,-0.24,-0.15
02/13/2009,1700,-0.15,-0.15,-0.17,-0.16
02/13/2009,1800,-0.16,-0.16,-0.19,-0.19
02/13/2009,1900,-0.19,-0.18,-0.20,-0.18
02/13/2009,2000,-0.18,-0.15,-0.19,-0.19
02/13/2009,2100,-0.19,-0.17,-0.19,-0.17
02/13/2009,2200,-0.17,-0.17,-0.18,-0.18
02/13/2009,2300,-0.17,-0.16,-0.17,-0.17
02/16/2009,100,-0.17,-0.17,-0.17,-0.17
02/16/2009,300,-0.17,-0.17,-0.17,-0.17
02/16/2009,600,-0.17,-0.17,-0.17,-0.17
02/16/2009,900,-0.17,-0.17,-0.17,-0.17
02/16/2009,1000,-0.18,-0.18,-0.18,-0.18
02/16/2009,1100,-0.18,-0.16,-0.18,-0.16
02/16/2009,1300,-0.16,-0.16,-0.17,-0.17
02/16/2009,1400,-0.17,-0.17,-0.17,-0.17
02/16/2009,1500,-0.17,-0.16,-0.17,-0.16
02/16/2009,1600,-0.16,-0.16,-0.16,-0.16
02/16/2009,1700,-0.16,-0.16,-0.16,-0.16
02/16/2009,1800,-0.16,-0.16,-0.18,-0.17
02/16/2009,1900,-0.17,-0.17,-0.19,-0.19
02/16/2009,2000,-0.19,-0.18,-0.19,-0.18
02/16/2009,2100,-0.18,-0.17,-0.18,-0.17
02/16/2009,2200,-0.17,-0.17,-0.17,-0.17
02/16/2009,2300,-0.17,-0.17,-0.17,-0.17
02/17/2009,100,-0.17,-0.17,-0.17,-0.17
02/17/2009,300,-0.17,-0.17,-0.18,-0.18
02/17/2009,400,-0.17,-0.17,-0.17,-0.17
02/17/2009,500,-0.17,-0.17,-0.17,-0.17
02/17/2009,600,-0.17,-0.17,-0.17,-0.17
02/17/2009,800,-0.17,-0.17,-0.18,-0.18
02/17/2009,900,-0.18,-0.18,-0.18,-0.18
02/17/2009,1000,-0.18,-0.17,-0.18,-0.17
02/17/2009,1100,-0.17,-0.17,-0.17,-0.17
02/17/2009,1200,-0.17,-0.17,-0.17,-0.17
02/17/2009,1300,-0.17,-0.17,-0.17,-0.17
02/17/2009,1400,-0.17,-0.17,-0.18,-0.18
02/17/2009,1500,-0.18,-0.18,-0.21,-0.21
02/17/2009,1600,-0.21,-0.20,-0.22,-0.21
02/17/2009,1700,-0.21,-0.21,-0.26,-0.25
02/17/2009,1800,-0.25,-0.24,-0.26,-0.25
02/17/2009,1900,-0.25,-0.24,-0.26,-0.25
02/17/2009,2000,-0.25,-0.24,-0.25,-0.24
02/17/2009,2100,-0.24,-0.23,-0.28,-0.26
02/17/2009,2200,-0.27,-0.26,-0.27,-0.27
02/17/2009,2300,-0.27,-0.27,-0.28,-0.28
02/18/2009,100,-0.28,-0.27,-0.28,-0.27
02/18/2009,200,-0.27,-0.27,-0.28,-0.28
02/18/2009,300,-0.27,-0.27,-0.27,-0.27
02/18/2009,400,-0.27,-0.27,-0.27,-0.27
02/18/2009,500,-0.27,-0.27,-0.27,-0.27
02/18/2009,600,-0.28,-0.28,-0.28,-0.28
02/18/2009,700,-0.28,-0.28,-0.28,-0.28
02/18/2009,800,-0.28,-0.28,-0.28,-0.28
02/18/2009,900,-0.28,-0.28,-0.28,-0.28
02/18/2009,1000,-0.28,-0.27,-0.28,-0.27
02/18/2009,1100,-0.27,-0.27,-0.27,-0.27
02/18/2009,1200,-0.27,-0.26,-0.27,-0.26
02/18/2009,1300,-0.26,-0.26,-0.26,-0.26
02/18/2009,1400,-0.26,-0.25,-0.26,-0.26
02/18/2009,1500,-0.26,-0.25,-0.26,-0.26
02/18/2009,1600,-0.26,-0.25,-0.30,-0.30
02/18/2009,1700,-0.30,-0.29,-0.31,-0.30
02/18/2009,1800,-0.30,-0.29,-0.32,-0.30
02/18/2009,1900,-0.30,-0.30,-0.31,-0.30
02/18/2009,2000,-0.31,-0.30,-0.32,-0.32
02/18/2009,2100,-0.32,-0.31,-0.33,-0.31
02/18/2009,2200,-0.31,-0.31,-0.31,-0.31
02/18/2009,2300,-0.31,-0.31,-0.31,-0.31
02/19/2009,100,-0.31,-0.31,-0.31,-0.31
02/19/2009,200,-0.31,-0.31,-0.31,-0.31
02/19/2009,400,-0.31,-0.31,-0.31,-0.31
02/19/2009,500,-0.31,-0.31,-0.31,-0.31
02/19/2009,600,-0.31,-0.31,-0.31,-0.31
02/19/2009,700,-0.31,-0.31,-0.31,-0.31
02/19/2009,900,-0.31,-0.31,-0.31,-0.31
02/19/2009,1000,-0.31,-0.31,-0.31,-0.31
02/19/2009,1100,-0.31,-0.31,-0.31,-0.31
02/19/2009,1200,-0.30,-0.30,-0.31,-0.30
02/19/2009,1300,-0.30,-0.30,-0.30,-0.30
02/19/2009,1400,-0.30,-0.29,-0.30,-0.29
02/19/2009,1500,-0.29,-0.29,-0.30,-0.30
02/19/2009,1600,-0.30,-0.30,-0.31,-0.30
02/19/2009,1700,-0.31,-0.30,-0.35,-0.33
02/19/2009,1800,-0.33,-0.32,-0.34,-0.32
02/19/2009,1900,-0.32,-0.30,-0.32,-0.31
02/19/2009,2000,-0.31,-0.28,-0.31,-0.29
02/19/2009,2100,-0.29,-0.27,-0.30,-0.29
02/19/2009,2200,-0.29,-0.29,-0.30,-0.30
02/19/2009,2300,-0.30,-0.29,-0.30,-0.30
02/20/2009,100,-0.30,-0.30,-0.30,-0.30
02/20/2009,200,-0.30,-0.30,-0.30,-0.30
02/20/2009,400,-0.31,-0.31,-0.31,-0.31
02/20/2009,500,-0.31,-0.31,-0.31,-0.31
02/20/2009,600,-0.31,-0.31,-0.31,-0.31
02/20/2009,800,-0.31,-0.31,-0.31,-0.31
02/20/2009,900,-0.31,-0.31,-0.31,-0.31
02/20/2009,1000,-0.31,-0.31,-0.31,-0.31
02/20/2009,1100,-0.31,-0.30,-0.31,-0.30
02/20/2009,1200,-0.31,-0.31,-0.32,-0.32
02/20/2009,1300,-0.32,-0.32,-0.32,-0.32
02/20/2009,1400,-0.31,-0.31,-0.33,-0.33
02/20/2009,1500,-0.33,-0.33,-0.34,-0.34
02/20/2009,1600,-0.34,-0.33,-0.35,-0.34
02/20/2009,1700,-0.34,-0.33,-0.35,-0.35
02/20/2009,1800,-0.34,-0.33,-0.35,-0.34
02/20/2009,1900,-0.34,-0.33,-0.35,-0.35
02/20/2009,2000,-0.35,-0.34,-0.36,-0.34
02/20/2009,2100,-0.34,-0.30,-0.34,-0.31
02/20/2009,2200,-0.31,-0.31,-0.31,-0.31
02/20/2009,2300,-0.31,-0.31,-0.31,-0.31
02/23/2009,100,-0.31,-0.31,-0.31,-0.31
02/23/2009,200,-0.31,-0.31,-0.31,-0.31
02/23/2009,300,-0.31,-0.31,-0.31,-0.31
02/23/2009,500,-0.31,-0.31,-0.31,-0.31
02/23/2009,600,-0.31,-0.31,-0.31,-0.31
02/23/2009,700,-0.31,-0.31,-0.31,-0.31
02/23/2009,800,-0.31,-0.31,-0.31,-0.31
02/23/2009,900,-0.30,-0.30,-0.30,-0.30
02/23/2009,1000,-0.30,-0.30,-0.31,-0.31
02/23/2009,1100,-0.31,-0.30,-0.31,-0.30
02/23/2009,1200,-0.29,-0.29,-0.30,-0.30
02/23/2009,1300,-0.30,-0.30,-0.30,-0.30
02/23/2009,1400,-0.30,-0.30,-0.30,-0.30
02/23/2009,1500,-0.30,-0.29,-0.31,-0.29
02/23/2009,1600,-0.29,-0.28,-0.31,-0.31
02/23/2009,1700,-0.31,-0.30,-0.32,-0.32
02/23/2009,1800,-0.31,-0.30,-0.32,-0.32
02/23/2009,1900,-0.32,-0.31,-0.33,-0.33
02/23/2009,2000,-0.33,-0.32,-0.35,-0.34
02/23/2009,2100,-0.35,-0.33,-0.36,-0.34
02/23/2009,2200,-0.34,-0.34,-0.35,-0.34
02/23/2009,2300,-0.34,-0.34,-0.35,-0.34
02/24/2009,100,-0.34,-0.34,-0.34,-0.34
02/24/2009,300,-0.33,-0.33,-0.34,-0.34
02/24/2009,600,-0.33,-0.33,-0.33,-0.33
02/24/2009,1000,-0.34,-0.34,-0.34,-0.34
02/24/2009,1100,-0.33,-0.33,-0.33,-0.33
02/24/2009,1200,-0.33,-0.33,-0.33,-0.33
02/24/2009,1300,-0.32,-0.32,-0.32,-0.32
02/24/2009,1400,-0.32,-0.32,-0.32,-0.32
02/24/2009,1500,-0.32,-0.32,-0.32,-0.32
02/24/2009,1600,-0.32,-0.28,-0.32,-0.28
02/24/2009,1700,-0.28,-0.28,-0.31,-0.30
02/24/2009,1800,-0.30,-0.30,-0.31,-0.31
02/24/2009,1900,-0.31,-0.30,-0.31,-0.30
02/24/2009,2000,-0.30,-0.30,-0.32,-0.32
02/24/2009,2100,-0.32,-0.30,-0.32,-0.30
02/24/2009,2200,-0.30,-0.30,-0.30,-0.30
02/24/2009,2300,-0.30,-0.29,-0.30,-0.29
02/25/2009,100,-0.29,-0.29,-0.29,-0.29
02/25/2009,200,-0.29,-0.29,-0.29,-0.29
02/25/2009,400,-0.29,-0.29,-0.29,-0.29
02/25/2009,500,-0.29,-0.29,-0.29,-0.29
02/25/2009,600,-0.30,-0.30,-0.30,-0.30
02/25/2009,900,-0.30,-0.30,-0.30,-0.30
02/25/2009,1000,-0.30,-0.30,-0.30,-0.30
02/25/2009,1100,-0.29,-0.29,-0.29,-0.29
02/25/2009,1200,-0.29,-0.28,-0.29,-0.28
02/25/2009,1300,-0.28,-0.28,-0.28,-0.28
02/25/2009,1400,-0.29,-0.28,-0.29,-0.28
02/25/2009,1500,-0.28,-0.28,-0.28,-0.28
02/25/2009,1600,-0.28,-0.27,-0.29,-0.28
02/25/2009,1700,-0.28,-0.23,-0.28,-0.27
02/25/2009,1800,-0.27,-0.22,-0.28,-0.22
02/25/2009,1900,-0.22,-0.20,-0.22,-0.22
02/25/2009,2000,-0.22,-0.21,-0.22,-0.21
02/25/2009,2100,-0.22,-0.21,-0.23,-0.21
02/25/2009,2200,-0.21,-0.20,-0.21,-0.21
02/26/2009,100,-0.21,-0.21,-0.22,-0.22
02/26/2009,200,-0.21,-0.21,-0.21,-0.21
02/26/2009,300,-0.21,-0.21,-0.21,-0.21
02/26/2009,400,-0.21,-0.21,-0.21,-0.21
02/26/2009,500,-0.21,-0.21,-0.21,-0.21
02/26/2009,600,-0.21,-0.21,-0.21,-0.21
02/26/2009,900,-0.21,-0.21,-0.21,-0.21
02/26/2009,1000,-0.21,-0.20,-0.21,-0.21
02/26/2009,1100,-0.20,-0.20,-0.21,-0.20
02/26/2009,1200,-0.20,-0.19,-0.20,-0.19
02/26/2009,1300,-0.20,-0.19,-0.20,-0.19
02/26/2009,1400,-0.19,-0.19,-0.19,-0.19
02/26/2009,1500,-0.19,-0.17,-0.20,-0.17
02/26/2009,1600,-0.17,-0.14,-0.17,-0.15
02/26/2009,1700,-0.15,-0.12,-0.15,-0.13
02/26/2009,1800,-0.12,-0.12,-0.15,-0.14
02/26/2009,1900,-0.14,-0.14,-0.15,-0.14
02/26/2009,2000,-0.14,-0.11,-0.15,-0.12
02/26/2009,2100,-0.12,-0.09,-0.12,-0.10
02/26/2009,2200,-0.10,-0.09,-0.10,-0.10
02/26/2009,2300,-0.10,-0.10,-0.11,-0.11
02/27/2009,100,-0.10,-0.10,-0.10,-0.10
02/27/2009,200,-0.10,-0.10,-0.10,-0.10
02/27/2009,700,-0.10,-0.09,-0.10,-0.09
02/27/2009,800,-0.09,-0.09,-0.09,-0.09
02/27/2009,900,-0.09,-0.09,-0.09,-0.09
02/27/2009,1000,-0.09,-0.09,-0.12,-0.12
02/27/2009,1100,-0.12,-0.11,-0.12,-0.12
02/27/2009,1200,-0.12,-0.11,-0.12,-0.12
02/27/2009,1300,-0.11,-0.11,-0.13,-0.13
02/27/2009,1400,-0.12,-0.12,-0.13,-0.13
02/27/2009,1500,-0.13,-0.13,-0.15,-0.15
02/27/2009,1600,-0.15,-0.12,-0.18,-0.14
02/27/2009,1700,-0.14,-0.12,-0.15,-0.14
02/27/2009,1800,-0.14,-0.14,-0.17,-0.15
02/27/2009,1900,-0.15,-0.13,-0.15,-0.13
02/27/2009,2000,-0.13,-0.12,-0.15,-0.13
02/27/2009,2100,-0.13,-0.10,-0.14,-0.11
02/27/2009,2200,-0.11,-0.11,-0.12,-0.12
02/27/2009,2300,-0.12,-0.12,-0.12,-0.12
03/02/2009,100,-0.12,-0.11,-0.12,-0.11
03/02/2009,300,-0.11,-0.11,-0.12,-0.12
03/02/2009,400,-0.12,-0.12,-0.12,-0.12
03/02/2009,500,-0.12,-0.12,-0.12,-0.12
03/02/2009,600,-0.12,-0.12,-0.12,-0.12
03/02/2009,700,-0.12,-0.12,-0.13,-0.13
03/02/2009,900,-0.13,-0.13,-0.13,-0.13
03/02/2009,1000,-0.13,-0.13,-0.14,-0.14
03/02/2009,1100,-0.14,-0.13,-0.14,-0.13
03/02/2009,1200,-0.13,-0.13,-0.15,-0.15
03/02/2009,1300,-0.15,-0.14,-0.16,-0.15
03/02/2009,1400,-0.15,-0.15,-0.16,-0.15
03/02/2009,1500,-0.14,-0.14,-0.15,-0.14
03/02/2009,1600,-0.14,-0.14,-0.16,-0.16
03/02/2009,1700,-0.16,-0.15,-0.18,-0.18
03/02/2009,1800,-0.18,-0.17,-0.20,-0.19
03/02/2009,1900,-0.19,-0.18,-0.21,-0.20
03/02/2009,2000,-0.20,-0.18,-0.20,-0.19
03/02/2009,2100,-0.19,-0.18,-0.20,-0.19
03/02/2009,2200,-0.19,-0.19,-0.19,-0.19
03/02/2009,2300,-0.19,-0.19,-0.20,-0.20
03/03/2009,100,-0.21,-0.20,-0.21,-0.20
03/03/2009,200,-0.21,-0.21,-0.21,-0.21
03/03/2009,300,-0.21,-0.20,-0.21,-0.21
03/03/2009,400,-0.19,-0.19,-0.19,-0.19
03/03/2009,500,-0.19,-0.18,-0.19,-0.18
03/03/2009,600,-0.18,-0.18,-0.18,-0.18
03/03/2009,700,-0.18,-0.18,-0.19,-0.19
03/03/2009,900,-0.19,-0.19,-0.19,-0.19
03/03/2009,1000,-0.19,-0.19,-0.19,-0.19
03/03/2009,1100,-0.19,-0.18,-0.19,-0.19
03/03/2009,1200,-0.19,-0.18,-0.19,-0.19
03/03/2009,1300,-0.19,-0.19,-0.19,-0.19
03/03/2009,1400,-0.18,-0.18,-0.19,-0.19
03/03/2009,1500,-0.18,-0.16,-0.19,-0.16
03/03/2009,1600,-0.16,-0.15,-0.19,-0.18
03/03/2009,1700,-0.18,-0.18,-0.19,-0.19
03/03/2009,1800,-0.19,-0.19,-0.21,-0.20
03/03/2009,1900,-0.20,-0.18,-0.20,-0.19
03/03/2009,2000,-0.19,-0.18,-0.20,-0.19
03/03/2009,2100,-0.19,-0.16,-0.19,-0.16
03/03/2009,2200,-0.16,-0.16,-0.17,-0.17
03/03/2009,2300,-0.16,-0.16,-0.17,-0.17
03/04/2009,100,-0.16,-0.16,-0.16,-0.16
03/04/2009,200,-0.17,-0.17,-0.17,-0.17
03/04/2009,300,-0.17,-0.17,-0.17,-0.17
03/04/2009,400,-0.17,-0.17,-0.17,-0.17
03/04/2009,500,-0.17,-0.17,-0.17,-0.17
03/04/2009,600,-0.16,-0.16,-0.16,-0.16
03/04/2009,700,-0.17,-0.17,-0.17,-0.17
03/04/2009,800,-0.16,-0.16,-0.16,-0.16
03/04/2009,900,-0.16,-0.16,-0.17,-0.16
03/04/2009,1000,-0.17,-0.16,-0.17,-0.16
03/04/2009,1100,-0.15,-0.14,-0.15,-0.15
03/04/2009,1200,-0.14,-0.12,-0.15,-0.13
03/04/2009,1300,-0.13,-0.13,-0.13,-0.13
03/04/2009,1400,-0.13,-0.13,-0.14,-0.14
03/04/2009,1500,-0.13,-0.12,-0.14,-0.13
03/04/2009,1600,-0.13,-0.11,-0.14,-0.13
03/04/2009,1700,-0.12,-0.10,-0.13,-0.11
03/04/2009,1800,-0.11,-0.11,-0.14,-0.14
03/04/2009,1900,-0.14,-0.13,-0.15,-0.14
03/04/2009,2000,-0.14,-0.11,-0.14,-0.11
03/04/2009,2100,-0.12,-0.10,-0.12,-0.11
03/04/2009,2200,-0.11,-0.10,-0.11,-0.11
03/04/2009,2300,-0.11,-0.11,-0.11,-0.11
03/05/2009,100,-0.10,-0.10,-0.11,-0.10
03/05/2009,200,-0.10,-0.10,-0.10,-0.10
03/05/2009,300,-0.10,-0.10,-0.10,-0.10
03/05/2009,400,-0.11,-0.10,-0.11,-0.11
03/05/2009,500,-0.11,-0.11,-0.11,-0.11
03/05/2009,600,-0.11,-0.11,-0.12,-0.11
03/05/2009,700,-0.11,-0.11,-0.11,-0.11
03/05/2009,800,-0.11,-0.11,-0.11,-0.11
03/05/2009,900,-0.11,-0.11,-0.12,-0.12
03/05/2009,1000,-0.12,-0.11,-0.12,-0.12
03/05/2009,1100,-0.12,-0.12,-0.14,-0.13
03/05/2009,1200,-0.14,-0.13,-0.14,-0.13
03/05/2009,1300,-0.13,-0.13,-0.14,-0.14
03/05/2009,1400,-0.14,-0.14,-0.16,-0.15
03/05/2009,1500,-0.15,-0.14,-0.15,-0.15
03/05/2009,1600,-0.15,-0.13,-0.16,-0.15
03/05/2009,1700,-0.14,-0.14,-0.16,-0.15
03/05/2009,1800,-0.15,-0.15,-0.18,-0.17
03/05/2009,1900,-0.17,-0.16,-0.17,-0.17
03/05/2009,2000,-0.17,-0.15,-0.17,-0.16
03/05/2009,2100,-0.16,-0.16,-0.19,-0.17
03/05/2009,2200,-0.17,-0.16,-0.17,-0.17
03/05/2009,2300,-0.16,-0.16,-0.17,-0.16
03/06/2009,100,-0.16,-0.16,-0.16,-0.16
03/06/2009,200,-0.16,-0.15,-0.16,-0.15
03/06/2009,300,-0.16,-0.16,-0.16,-0.16
03/06/2009,500,-0.16,-0.16,-0.16,-0.16
03/06/2009,600,-0.16,-0.16,-0.16,-0.16
03/06/2009,800,-0.15,-0.15,-0.15,-0.15
03/06/2009,900,-0.15,-0.14,-0.15,-0.14
03/06/2009,1000,-0.16,-0.15,-0.16,-0.16
03/06/2009,1100,-0.16,-0.16,-0.16,-0.16
03/06/2009,1200,-0.15,-0.14,-0.16,-0.14
03/06/2009,1300,-0.15,-0.15,-0.16,-0.15
03/06/2009,1400,-0.15,-0.15,-0.16,-0.16
03/06/2009,1500,-0.16,-0.15,-0.16,-0.15
03/06/2009,1600,-0.16,-0.14,-0.16,-0.15
03/06/2009,1700,-0.15,-0.15,-0.18,-0.17
03/06/2009,1800,-0.17,-0.16,-0.18,-0.17
03/06/2009,1900,-0.17,-0.16,-0.18,-0.18
03/06/2009,2000,-0.18,-0.16,-0.18,-0.17
03/06/2009,2100,-0.17,-0.14,-0.17,-0.15
03/06/2009,2200,-0.15,-0.14,-0.15,-0.14
03/06/2009,2300,-0.14,-0.14,-0.14,-0.14
03/09/2009,100,-0.15,-0.14,-0.15,-0.14
03/09/2009,200,-0.14,-0.13,-0.14,-0.13
03/09/2009,300,-0.12,-0.12,-0.12,-0.12
03/09/2009,400,-0.13,-0.12,-0.13,-0.12
03/09/2009,600,-0.14,-0.14,-0.14,-0.14
03/09/2009,700,-0.14,-0.13,-0.14,-0.14
03/09/2009,800,-0.13,-0.13,-0.13,-0.13
03/09/2009,900,-0.14,-0.14,-0.14,-0.14
03/09/2009,1000,-0.14,-0.14,-0.14,-0.14
03/09/2009,1100,-0.14,-0.14,-0.15,-0.15
03/09/2009,1200,-0.15,-0.14,-0.15,-0.14
03/09/2009,1300,-0.14,-0.14,-0.16,-0.16
03/09/2009,1400,-0.16,-0.16,-0.17,-0.17
03/09/2009,1500,-0.17,-0.17,-0.18,-0.17
03/09/2009,1600,-0.17,-0.13,-0.18,-0.14
03/09/2009,1700,-0.14,-0.11,-0.14,-0.13
03/09/2009,1800,-0.13,-0.11,-0.13,-0.13
03/09/2009,1900,-0.13,-0.12,-0.14,-0.14
03/09/2009,2000,-0.14,-0.13,-0.16,-0.14
03/09/2009,2100,-0.14,-0.13,-0.16,-0.14
03/09/2009,2200,-0.14,-0.14,-0.15,-0.15
03/09/2009,2300,-0.15,-0.15,-0.15,-0.15
03/10/2009,100,-0.15,-0.15,-0.15,-0.15
03/10/2009,200,-0.15,-0.15,-0.15,-0.15
03/10/2009,300,-0.15,-0.15,-0.15,-0.15
03/10/2009,500,-0.15,-0.15,-0.15,-0.15
03/10/2009,600,-0.15,-0.15,-0.15,-0.15
03/10/2009,700,-0.15,-0.15,-0.15,-0.15
03/10/2009,800,-0.15,-0.15,-0.15,-0.15
03/10/2009,900,-0.15,-0.15,-0.15,-0.15
03/10/2009,1000,-0.15,-0.14,-0.15,-0.14
03/10/2009,1100,-0.15,-0.15,-0.16,-0.16
03/10/2009,1200,-0.15,-0.15,-0.17,-0.16
03/10/2009,1300,-0.16,-0.14,-0.16,-0.15
03/10/2009,1400,-0.14,-0.14,-0.15,-0.14
03/10/2009,1500,-0.14,-0.14,-0.16,-0.16
03/10/2009,1600,-0.16,-0.13,-0.17,-0.14
03/10/2009,1700,-0.15,-0.12,-0.15,-0.13
03/10/2009,1800,-0.13,-0.12,-0.14,-0.14
03/10/2009,1900,-0.14,-0.13,-0.15,-0.14
03/10/2009,2000,-0.14,-0.14,-0.17,-0.16
03/10/2009,2100,-0.16,-0.16,-0.19,-0.18
03/10/2009,2200,-0.18,-0.17,-0.18,-0.18
03/10/2009,2300,-0.18,-0.18,-0.20,-0.19
03/11/2009,100,-0.19,-0.19,-0.20,-0.20
03/11/2009,200,-0.20,-0.19,-0.20,-0.19
03/11/2009,300,-0.19,-0.19,-0.19,-0.19
03/11/2009,400,-0.19,-0.19,-0.19,-0.19
03/11/2009,600,-0.19,-0.19,-0.19,-0.19
03/11/2009,700,-0.19,-0.19,-0.19,-0.19
03/11/2009,800,-0.19,-0.19,-0.20,-0.20
03/11/2009,900,-0.19,-0.19,-0.19,-0.19
03/11/2009,1000,-0.19,-0.19,-0.20,-0.20
03/11/2009,1100,-0.20,-0.18,-0.20,-0.19
03/11/2009,1200,-0.19,-0.19,-0.21,-0.20
03/11/2009,1300,-0.20,-0.20,-0.21,-0.21
03/11/2009,1400,-0.21,-0.20,-0.21,-0.21
03/11/2009,1500,-0.21,-0.21,-0.22,-0.21
03/11/2009,1600,-0.22,-0.21,-0.23,-0.22
03/11/2009,1700,-0.22,-0.18,-0.23,-0.19
03/11/2009,1800,-0.19,-0.16,-0.20,-0.20
03/11/2009,1900,-0.19,-0.19,-0.22,-0.21
03/11/2009,2000,-0.21,-0.21,-0.22,-0.21
03/11/2009,2100,-0.21,-0.21,-0.23,-0.22
03/11/2009,2200,-0.22,-0.21,-0.22,-0.21
03/11/2009,2300,-0.21,-0.21,-0.22,-0.22
03/12/2009,100,-0.23,-0.22,-0.23,-0.22
03/12/2009,200,-0.22,-0.22,-0.22,-0.22
03/12/2009,300,-0.22,-0.22,-0.22,-0.22
03/12/2009,400,-0.22,-0.22,-0.22,-0.22
03/12/2009,500,-0.22,-0.22,-0.22,-0.22
03/12/2009,600,-0.22,-0.22,-0.22,-0.22
03/12/2009,700,-0.22,-0.22,-0.22,-0.22
03/12/2009,800,-0.22,-0.22,-0.22,-0.22
03/12/2009,900,-0.22,-0.22,-0.22,-0.22
03/12/2009,1000,-0.21,-0.21,-0.22,-0.22
03/12/2009,1100,-0.23,-0.22,-0.23,-0.22
03/12/2009,1200,-0.22,-0.21,-0.22,-0.22
03/12/2009,1300,-0.22,-0.21,-0.22,-0.21
03/12/2009,1400,-0.21,-0.20,-0.21,-0.20
03/12/2009,1500,-0.20,-0.20,-0.21,-0.20
03/12/2009,1600,-0.20,-0.20,-0.24,-0.22
03/12/2009,1700,-0.22,-0.20,-0.22,-0.21
03/12/2009,1800,-0.21,-0.20,-0.22,-0.22
03/12/2009,1900,-0.22,-0.16,-0.22,-0.16
03/12/2009,2000,-0.16,-0.14,-0.17,-0.15
03/12/2009,2100,-0.15,-0.12,-0.16,-0.14
03/12/2009,2200,-0.14,-0.14,-0.14,-0.14
03/12/2009,2300,-0.14,-0.14,-0.15,-0.14
03/13/2009,100,-0.13,-0.13,-0.14,-0.14
03/13/2009,400,-0.14,-0.14,-0.14,-0.14
03/13/2009,800,-0.14,-0.14,-0.14,-0.14
03/13/2009,1000,-0.14,-0.14,-0.14,-0.14
03/13/2009,1100,-0.14,-0.14,-0.15,-0.15
03/13/2009,1200,-0.14,-0.14,-0.14,-0.14
03/13/2009,1300,-0.15,-0.13,-0.15,-0.13
03/13/2009,1400,-0.13,-0.12,-0.13,-0.12
03/13/2009,1500,-0.11,-0.11,-0.13,-0.13
03/13/2009,1600,-0.13,-0.12,-0.14,-0.12
03/13/2009,1700,-0.12,-0.10,-0.13,-0.11
03/13/2009,1800,-0.11,-0.09,-0.11,-0.11
03/13/2009,1900,-0.11,-0.11,-0.15,-0.15
03/13/2009,2000,-0.14,-0.12,-0.15,-0.14
03/13/2009,2100,-0.14,-0.11,-0.14,-0.13
03/13/2009,2200,-0.13,-0.13,-0.14,-0.14
03/13/2009,2300,-0.14,-0.13,-0.14,-0.13
03/16/2009,100,-0.13,-0.13,-0.17,-0.16
03/16/2009,200,-0.16,-0.16,-0.16,-0.16
03/16/2009,300,-0.16,-0.16,-0.16,-0.16
03/16/2009,400,-0.16,-0.16,-0.16,-0.16
03/16/2009,800,-0.15,-0.15,-0.15,-0.15
03/16/2009,900,-0.16,-0.15,-0.16,-0.15
03/16/2009,1000,-0.15,-0.15,-0.15,-0.15
03/16/2009,1100,-0.15,-0.15,-0.17,-0.16
03/16/2009,1200,-0.16,-0.16,-0.17,-0.16
03/16/2009,1300,-0.16,-0.16,-0.17,-0.17
03/16/2009,1400,-0.17,-0.16,-0.17,-0.16
03/16/2009,1500,-0.16,-0.14,-0.16,-0.14
03/16/2009,1600,-0.14,-0.14,-0.16,-0.15
03/16/2009,1700,-0.15,-0.13,-0.16,-0.14
03/16/2009,1800,-0.14,-0.10,-0.15,-0.11
03/16/2009,1900,-0.12,-0.10,-0.12,-0.10
03/16/2009,2000,-0.10,-0.10,-0.12,-0.11
03/16/2009,2100,-0.11,-0.10,-0.12,-0.11
03/16/2009,2200,-0.11,-0.11,-0.12,-0.12
03/16/2009,2300,-0.12,-0.11,-0.12,-0.12
03/17/2009,100,-0.12,-0.11,-0.12,-0.12
03/17/2009,200,-0.11,-0.11,-0.11,-0.11
03/17/2009,300,-0.11,-0.11,-0.12,-0.12
03/17/2009,400,-0.12,-0.12,-0.12,-0.12
03/17/2009,500,-0.12,-0.12,-0.12,-0.12
03/17/2009,900,-0.12,-0.12,-0.12,-0.12
03/17/2009,1000,-0.12,-0.12,-0.12,-0.12
03/17/2009,1100,-0.13,-0.13,-0.13,-0.13
03/17/2009,1200,-0.12,-0.12,-0.12,-0.12
03/17/2009,1300,-0.10,-0.10,-0.11,-0.11
03/17/2009,1400,-0.10,-0.10,-0.11,-0.11
03/17/2009,1500,-0.11,-0.11,-0.12,-0.12
03/17/2009,1600,-0.12,-0.10,-0.13,-0.11
03/17/2009,1700,-0.11,-0.08,-0.12,-0.08
03/17/2009,1800,-0.09,-0.08,-0.10,-0.09
03/17/2009,1900,-0.09,-0.09,-0.10,-0.09
03/17/2009,2000,-0.09,-0.06,-0.10,-0.07
03/17/2009,2100,-0.07,-0.05,-0.07,-0.06
03/17/2009,2200,-0.06,-0.06,-0.07,-0.06
03/17/2009,2300,-0.06,-0.06,-0.07,-0.07
03/18/2009,100,-0.06,-0.06,-0.07,-0.07
03/18/2009,200,-0.06,-0.06,-0.06,-0.06
03/18/2009,300,-0.06,-0.06,-0.07,-0.07
03/18/2009,400,-0.07,-0.07,-0.07,-0.07
03/18/2009,500,-0.07,-0.07,-0.07,-0.07
03/18/2009,700,-0.07,-0.07,-0.07,-0.07
03/18/2009,900,-0.07,-0.07,-0.07,-0.07
03/18/2009,1000,-0.07,-0.07,-0.07,-0.07
03/18/2009,1100,-0.07,-0.06,-0.07,-0.06
03/18/2009,1200,-0.06,-0.05,-0.06,-0.06
03/18/2009,1300,-0.06,-0.05,-0.07,-0.07
03/18/2009,1400,-0.07,-0.06,-0.07,-0.06
03/18/2009,1500,-0.06,-0.06,-0.07,-0.07
03/18/2009,1600,-0.07,-0.06,-0.08,-0.07
03/18/2009,1700,-0.07,-0.07,-0.14,-0.12
03/18/2009,1800,-0.12,-0.12,-0.14,-0.13
03/18/2009,1900,-0.13,-0.11,-0.13,-0.11
03/18/2009,2000,-0.11,-0.10,-0.13,-0.12
03/18/2009,2100,-0.12,-0.07,-0.13,-0.09
03/18/2009,2200,-0.09,-0.09,-0.10,-0.09
03/18/2009,2300,-0.09,-0.08,-0.10,-0.08
03/19/2009,100,-0.08,-0.08,-0.08,-0.08
03/19/2009,200,-0.08,-0.08,-0.08,-0.08
03/19/2009,300,-0.09,-0.09,-0.09,-0.09
03/19/2009,400,-0.09,-0.09,-0.10,-0.10
03/19/2009,500,-0.10,-0.10,-0.10,-0.10
03/19/2009,600,-0.10,-0.10,-0.10,-0.10
03/19/2009,700,-0.10,-0.10,-0.10,-0.10
03/19/2009,800,-0.10,-0.10,-0.10,-0.10
03/19/2009,900,-0.10,-0.10,-0.10,-0.10
03/19/2009,1000,-0.10,-0.09,-0.10,-0.09
03/19/2009,1100,-0.10,-0.10,-0.10,-0.10
03/19/2009,1200,-0.10,-0.08,-0.10,-0.08
03/19/2009,1300,-0.08,-0.07,-0.08,-0.07
03/19/2009,1400,-0.07,-0.04,-0.07,-0.04
03/19/2009,1500,-0.04,-0.04,-0.05,-0.05
03/19/2009,1600,-0.05,-0.01,-0.06,-0.05
03/19/2009,1700,-0.05,-0.04,-0.06,-0.05
03/19/2009,1800,-0.05,-0.05,-0.07,-0.06
03/19/2009,1900,-0.06,-0.05,-0.07,-0.05
03/19/2009,2000,-0.05,-0.04,-0.05,-0.05
03/19/2009,2100,-0.05,-0.04,-0.06,-0.05
03/19/2009,2200,-0.05,-0.04,-0.05,-0.04
03/19/2009,2300,-0.05,-0.05,-0.05,-0.05
03/20/2009,100,-0.04,-0.04,-0.05,-0.05
03/20/2009,200,-0.05,-0.05,-0.05,-0.05
03/20/2009,300,-0.05,-0.05,-0.05,-0.05
03/20/2009,400,-0.05,-0.05,-0.05,-0.05
03/20/2009,700,-0.05,-0.05,-0.05,-0.05
03/20/2009,1100,-0.04,-0.04,-0.04,-0.04
03/20/2009,1200,-0.04,-0.04,-0.05,-0.05
03/20/2009,1300,-0.05,-0.05,-0.06,-0.06
03/20/2009,1400,-0.05,-0.05,-0.06,-0.06
03/20/2009,1500,-0.06,-0.06,-0.07,-0.06
03/20/2009,1600,-0.06,-0.02,-0.07,-0.03
03/20/2009,1700,-0.03,-0.02,-0.04,-0.03
03/20/2009,1800,-0.03,-0.02,-0.04,-0.04
03/20/2009,1900,-0.04,-0.03,-0.04,-0.03
03/20/2009,2000,-0.04,-0.03,-0.05,-0.04
03/20/2009,2100,-0.04,-0.02,-0.04,-0.02
03/20/2009,2200,-0.02,-0.02,-0.02,-0.02
03/20/2009,2300,-0.02,-0.02,-0.02,-0.02
03/23/2009,100,-0.02,-0.00,-0.02,-0.00
03/23/2009,200,-0.00,-0.00,-0.02,-0.02
03/23/2009,300,-0.01,-0.01,-0.01,-0.01
03/23/2009,400,-0.01,-0.01,-0.01,-0.01
03/23/2009,500,-0.01,-0.01,-0.01,-0.01
03/23/2009,600,-0.01,-0.01,-0.01,-0.01
03/23/2009,1200,-0.01,-0.01,-0.01,-0.01
03/23/2009,1300,-0.01,-0.01,-0.02,-0.02
03/23/2009,1400,-0.02,-0.01,-0.02,-0.01
03/23/2009,1500,-0.01,-0.00,-0.02,-0.02
03/23/2009,1600,-0.01,0.00,-0.02,-0.01
03/23/2009,1700,-0.01,0.04,-0.03,0.02
03/23/2009,1800,0.02,0.04,0.02,0.04
03/23/2009,1900,0.04,0.04,0.02,0.02
03/23/2009,2000,0.02,0.03,0.01,0.02
03/23/2009,2100,0.02,0.02,-0.01,0.01
03/23/2009,2200,0.01,0.01,0.00,0.01
03/23/2009,2300,0.01,0.01,0.01,0.01
03/24/2009,100,0.01,0.01,0.01,0.01
03/24/2009,200,0.01,0.01,0.01,0.01
03/24/2009,300,0.01,0.01,0.01,0.01
03/24/2009,400,0.01,0.01,0.01,0.01
03/24/2009,500,0.01,0.01,0.01,0.01
03/24/2009,700,0.01,0.01,0.01,0.01
03/24/2009,800,0.01,0.01,0.01,0.01
03/24/2009,900,0.00,0.00,0.00,0.00
03/24/2009,1000,0.01,0.01,0.01,0.01
03/24/2009,1100,0.00,0.00,0.00,0.00
03/24/2009,1200,0.01,0.01,0.01,0.01
03/24/2009,1300,0.01,0.02,0.00,0.00
03/24/2009,1400,0.00,0.01,-0.00,0.01
03/24/2009,1500,0.01,0.01,0.00,0.01
03/24/2009,1600,0.01,0.02,0.00,0.00
03/24/2009,1700,0.01,0.03,0.01,0.02
03/24/2009,1800,0.02,0.04,0.01,0.01
03/24/2009,1900,0.02,0.02,0.00,0.01
03/24/2009,2000,0.01,0.01,-0.01,0.01
03/24/2009,2100,0.00,0.03,0.00,0.02
03/24/2009,2200,0.02,0.02,0.01,0.02
03/24/2009,2300,0.01,0.02,0.01,0.01
03/25/2009,100,0.02,0.02,0.02,0.02
03/25/2009,700,0.01,0.01,0.01,0.01
03/25/2009,1000,0.01,0.01,0.01,0.01
03/25/2009,1100,0.00,0.00,0.00,0.00
03/25/2009,1200,0.00,0.00,0.00,0.00
03/25/2009,1300,0.00,0.01,-0.00,0.01
03/25/2009,1400,0.00,0.00,-0.01,-0.01
03/25/2009,1500,-0.01,-0.00,-0.02,-0.01
03/25/2009,1600,-0.01,-0.00,-0.02,-0.01
03/25/2009,1700,-0.00,0.04,-0.00,0.01
03/25/2009,1800,0.01,0.03,0.00,0.01
03/25/2009,1900,0.01,0.02,-0.00,0.01
03/25/2009,2000,0.01,0.01,-0.01,0.00
03/25/2009,2100,-0.00,0.02,-0.01,0.01
03/25/2009,2200,0.01,0.01,0.01,0.01
03/25/2009,2300,0.01,0.02,0.01,0.01
03/26/2009,100,0.02,0.02,0.02,0.02
03/26/2009,300,0.02,0.02,0.02,0.02
03/26/2009,400,0.02,0.02,0.02,0.02
03/26/2009,600,0.02,0.02,0.02,0.02
03/26/2009,800,0.02,0.02,0.02,0.02
03/26/2009,1000,0.03,0.03,0.03,0.03
03/26/2009,1200,0.03,0.03,0.02,0.02
03/26/2009,1300,0.02,0.03,0.02,0.02
03/26/2009,1400,0.03,0.03,0.03,0.03
03/26/2009,1500,0.03,0.05,0.03,0.05
03/26/2009,1600,0.05,0.06,0.02,0.02
03/26/2009,1700,0.02,0.03,0.02,0.02
03/26/2009,1800,0.02,0.03,0.02,0.02
03/26/2009,1900,0.02,0.03,0.01,0.02
03/26/2009,2000,0.02,0.03,0.02,0.03
03/26/2009,2100,0.03,0.05,0.03,0.04
03/26/2009,2200,0.04,0.05,0.04,0.05
03/26/2009,2300,0.04,0.04,0.04,0.04
03/27/2009,100,0.04,0.04,0.04,0.04
03/27/2009,500,0.04,0.04,0.04,0.04
03/27/2009,600,0.04,0.04,0.04,0.04
03/27/2009,700,0.04,0.04,0.04,0.04
03/27/2009,1200,0.03,0.03,0.03,0.03
03/27/2009,1300,0.03,0.03,0.02,0.02
03/27/2009,1400,0.02,0.02,0.02,0.02
03/27/2009,1500,0.02,0.03,0.02,0.03
03/27/2009,1600,0.03,0.03,-0.01,-0.00
03/27/2009,1700,-0.00,-0.00,-0.01,-0.01
03/27/2009,1800,-0.01,0.01,-0.02,-0.00
03/27/2009,1900,-0.00,0.00,-0.01,-0.00
03/27/2009,2000,-0.00,-0.00,-0.01,-0.01
03/27/2009,2100,-0.00,0.02,-0.00,0.01
03/27/2009,2200,0.01,0.01,0.00,0.00
03/27/2009,2300,0.00,0.00,0.00,0.00
03/30/2009,100,-0.01,-0.01,-0.01,-0.01
03/30/2009,200,-0.01,-0.01,-0.01,-0.01
03/30/2009,300,-0.01,-0.01,-0.01,-0.01
03/30/2009,400,-0.01,-0.00,-0.01,-0.01
03/30/2009,500,-0.01,-0.01,-0.01,-0.01
03/30/2009,700,-0.01,-0.01,-0.01,-0.01
03/30/2009,800,-0.01,-0.01,-0.01,-0.01
03/30/2009,900,-0.01,-0.01,-0.01,-0.01
03/30/2009,1000,-0.01,-0.01,-0.02,-0.02
03/30/2009,1100,-0.02,-0.02,-0.02,-0.02
03/30/2009,1200,-0.02,-0.02,-0.03,-0.02
03/30/2009,1300,-0.02,-0.02,-0.02,-0.02
03/30/2009,1400,-0.02,-0.01,-0.02,-0.01
03/30/2009,1500,-0.01,-0.01,-0.02,-0.02
03/30/2009,1600,-0.02,-0.02,-0.04,-0.04
03/30/2009,1700,-0.04,-0.03,-0.04,-0.04
03/30/2009,1800,-0.04,-0.04,-0.06,-0.06
03/30/2009,1900,-0.06,-0.06,-0.09,-0.08
03/30/2009,2000,-0.08,-0.08,-0.12,-0.11
03/30/2009,2100,-0.11,-0.09,-0.12,-0.10
03/30/2009,2200,-0.10,-0.09,-0.10,-0.10
03/30/2009,2300,-0.10,-0.10,-0.10,-0.10
03/31/2009,100,-0.11,-0.10,-0.11,-0.10
03/31/2009,200,-0.09,-0.09,-0.10,-0.10
03/31/2009,300,-0.10,-0.09,-0.10,-0.09
03/31/2009,400,-0.09,-0.09,-0.09,-0.09
03/31/2009,500,-0.09,-0.09,-0.09,-0.09
03/31/2009,600,-0.09,-0.09,-0.09,-0.09
03/31/2009,700,-0.09,-0.09,-0.09,-0.09
03/31/2009,800,-0.09,-0.09,-0.09,-0.09
03/31/2009,900,-0.09,-0.09,-0.09,-0.09
03/31/2009,1000,-0.09,-0.09,-0.10,-0.09
03/31/2009,1100,-0.09,-0.09,-0.09,-0.09
03/31/2009,1200,-0.09,-0.08,-0.09,-0.08
03/31/2009,1300,-0.08,-0.07,-0.08,-0.07
03/31/2009,1400,-0.08,-0.07,-0.08,-0.08
03/31/2009,1500,-0.08,-0.07,-0.09,-0.08
03/31/2009,1600,-0.08,-0.08,-0.12,-0.11
03/31/2009,1700,-0.12,-0.12,-0.13,-0.13
03/31/2009,1800,-0.13,-0.12,-0.13,-0.12
03/31/2009,1900,-0.12,-0.12,-0.13,-0.12
03/31/2009,2000,-0.12,-0.09,-0.13,-0.10
03/31/2009,2100,-0.10,-0.07,-0.10,-0.08
03/31/2009,2200,-0.08,-0.08,-0.09,-0.09
03/31/2009,2300,-0.09,-0.09,-0.10,-0.09
04/01/2009,100,-0.08,-0.08,-0.09,-0.09
04/01/2009,200,-0.09,-0.09,-0.09,-0.09
04/01/2009,300,-0.10,-0.10,-0.10,-0.10
04/01/2009,400,-0.10,-0.10,-0.10,-0.10
04/01/2009,500,-0.10,-0.10,-0.11,-0.11
04/01/2009,700,-0.11,-0.10,-0.11,-0.10
04/01/2009,900,-0.10,-0.09,-0.10,-0.10
04/01/2009,1000,-0.10,-0.10,-0.11,-0.11
04/01/2009,1100,-0.11,-0.10,-0.11,-0.10
04/01/2009,1200,-0.10,-0.10,-0.11,-0.11
04/01/2009,1300,-0.11,-0.10,-0.11,-0.11
04/01/2009,1400,-0.11,-0.10,-0.11,-0.11
04/01/2009,1500,-0.11,-0.10,-0.11,-0.10
04/01/2009,1600,-0.10,-0.10,-0.13,-0.12
04/01/2009,1700,-0.12,-0.11,-0.15,-0.13
04/01/2009,1800,-0.13,-0.13,-0.15,-0.13
04/01/2009,1900,-0.13,-0.13,-0.15,-0.15
04/01/2009,2000,-0.15,-0.14,-0.15,-0.14
04/01/2009,2100,-0.14,-0.12,-0.14,-0.13
04/01/2009,2200,-0.13,-0.12,-0.13,-0.13
04/01/2009,2300,-0.13,-0.12,-0.13,-0.13
04/02/2009,100,-0.13,-0.12,-0.13,-0.12
04/02/2009,200,-0.12,-0.12,-0.13,-0.12
04/02/2009,300,-0.12,-0.12,-0.12,-0.12
04/02/2009,400,-0.12,-0.12,-0.12,-0.12
04/02/2009,500,-0.12,-0.11,-0.12,-0.11
04/02/2009,600,-0.11,-0.11,-0.11,-0.11
04/02/2009,700,-0.11,-0.11,-0.11,-0.11
04/02/2009,800,-0.12,-0.12,-0.12,-0.12
04/02/2009,900,-0.11,-0.11,-0.11,-0.11
04/02/2009,1000,-0.11,-0.11,-0.11,-0.11
04/02/2009,1100,-0.11,-0.10,-0.11,-0.10
04/02/2009,1200,-0.10,-0.08,-0.10,-0.08
04/02/2009,1300,-0.09,-0.07,-0.09,-0.07
04/02/2009,1400,-0.08,-0.08,-0.09,-0.08
04/02/2009,1500,-0.08,-0.06,-0.08,-0.08
04/02/2009,1600,-0.07,-0.03,-0.08,-0.04
04/02/2009,1700,-0.04,-0.03,-0.05,-0.03
04/02/2009,1800,-0.03,-0.03,-0.04,-0.03
04/02/2009,1900,-0.03,-0.02,-0.04,-0.03
04/02/2009,2000,-0.03,-0.03,-0.04,-0.03
04/02/2009,2100,-0.03,-0.01,-0.03,-0.03
04/02/2009,2200,-0.03,-0.02,-0.04,-0.04
04/02/2009,2300,-0.03,-0.03,-0.04,-0.03
04/03/2009,100,-0.04,-0.04,-0.04,-0.04
04/03/2009,200,-0.04,-0.04,-0.04,-0.04
04/03/2009,300,-0.04,-0.04,-0.04,-0.04
04/03/2009,400,-0.04,-0.04,-0.04,-0.04
04/03/2009,500,-0.04,-0.04,-0.04,-0.04
04/03/2009,600,-0.04,-0.04,-0.04,-0.04
04/03/2009,900,-0.04,-0.04,-0.04,-0.04
04/03/2009,1000,-0.04,-0.04,-0.04,-0.04
04/03/2009,1100,-0.04,-0.02,-0.05,-0.02
04/03/2009,1200,-0.02,-0.02,-0.02,-0.02
04/03/2009,1300,-0.02,-0.01,-0.03,-0.02
04/03/2009,1400,-0.02,-0.02,-0.04,-0.04
04/03/2009,1500,-0.03,-0.03,-0.05,-0.04
04/03/2009,1600,-0.04,-0.02,-0.05,-0.02
04/03/2009,1700,-0.02,-0.02,-0.04,-0.04
04/03/2009,1800,-0.04,-0.02,-0.04,-0.03
04/03/2009,1900,-0.03,0.00,-0.03,-0.01
04/03/2009,2000,-0.01,-0.01,-0.02,-0.01
04/03/2009,2100,-0.01,0.01,-0.02,-0.01
04/03/2009,2200,-0.01,-0.00,-0.01,-0.01
04/03/2009,2300,-0.00,0.00,-0.00,-0.00
04/06/2009,100,-0.00,0.02,-0.01,0.02
04/06/2009,200,0.02,0.02,0.01,0.01
04/06/2009,300,0.01,0.02,0.01,0.01
04/06/2009,400,0.02,0.02,0.02,0.02
04/06/2009,500,0.02,0.02,0.02,0.02
04/06/2009,600,0.02,0.02,0.02,0.02
04/06/2009,700,0.02,0.02,0.02,0.02
04/06/2009,800,0.02,0.02,0.02,0.02
04/06/2009,900,0.02,0.02,0.02,0.02
04/06/2009,1000,0.02,0.02,0.01,0.02
04/06/2009,1100,0.02,0.02,0.01,0.01
04/06/2009,1200,0.01,0.02,0.01,0.01
04/06/2009,1300,0.01,0.01,0.00,0.01
04/06/2009,1400,0.00,0.01,-0.01,-0.01
04/06/2009,1500,-0.01,0.00,-0.02,-0.02
04/06/2009,1600,-0.02,-0.02,-0.04,-0.02
04/06/2009,1700,-0.02,0.00,-0.03,-0.03
04/06/2009,1800,-0.03,-0.03,-0.05,-0.05
04/06/2009,1900,-0.05,-0.04,-0.05,-0.04
04/06/2009,2000,-0.04,-0.04,-0.05,-0.04
04/06/2009,2100,-0.04,-0.01,-0.04,-0.01
04/06/2009,2200,-0.02,-0.01,-0.02,-0.02
04/06/2009,2300,-0.02,-0.01,-0.02,-0.01
04/07/2009,100,-0.02,-0.01,-0.02,-0.01
04/07/2009,200,-0.01,-0.01,-0.02,-0.01
04/07/2009,500,-0.01,-0.01,-0.01,-0.01
04/07/2009,600,-0.01,-0.01,-0.01,-0.01
04/07/2009,700,-0.01,-0.01,-0.01,-0.01
04/07/2009,900,-0.01,-0.00,-0.01,-0.00
04/07/2009,1000,0.00,0.00,-0.01,-0.01
04/07/2009,1100,-0.01,-0.01,-0.02,-0.02
04/07/2009,1200,-0.02,-0.02,-0.03,-0.03
04/07/2009,1300,-0.03,-0.02,-0.04,-0.03
04/07/2009,1400,-0.03,-0.03,-0.03,-0.03
04/07/2009,1500,-0.03,-0.02,-0.04,-0.03
04/07/2009,1600,-0.03,-0.03,-0.05,-0.04
04/07/2009,1700,-0.04,-0.02,-0.04,-0.04
04/07/2009,1800,-0.04,-0.02,-0.04,-0.03
04/07/2009,1900,-0.03,-0.02,-0.03,-0.03
04/07/2009,2000,-0.03,-0.02,-0.04,-0.02
04/07/2009,2100,-0.02,-0.02,-0.04,-0.03
04/07/2009,2200,-0.03,-0.03,-0.03,-0.03
04/07/2009,2300,-0.03,-0.03,-0.05,-0.05
04/08/2009,100,-0.05,-0.05,-0.06,-0.05
04/08/2009,200,-0.05,-0.05,-0.05,-0.05
04/08/2009,300,-0.05,-0.05,-0.06,-0.06
04/08/2009,400,-0.05,-0.05,-0.05,-0.05
04/08/2009,500,-0.05,-0.05,-0.06,-0.06
04/08/2009,600,-0.06,-0.06,-0.06,-0.06
04/08/2009,700,-0.06,-0.06,-0.06,-0.06
04/08/2009,800,-0.05,-0.05,-0.05,-0.05
04/08/2009,900,-0.06,-0.06,-0.06,-0.06
04/08/2009,1000,-0.07,-0.07,-0.07,-0.07
04/08/2009,1100,-0.07,-0.07,-0.07,-0.07
04/08/2009,1200,-0.07,-0.07,-0.08,-0.08
04/08/2009,1300,-0.07,-0.07,-0.07,-0.07
04/08/2009,1400,-0.07,-0.06,-0.07,-0.06
04/08/2009,1500,-0.06,-0.06,-0.07,-0.06
04/08/2009,1600,-0.06,-0.06,-0.07,-0.06
04/08/2009,1700,-0.06,-0.03,-0.09,-0.03
04/08/2009,1800,-0.03,-0.01,-0.04,-0.02
04/08/2009,1900,-0.02,0.00,-0.02,-0.01
04/08/2009,2000,-0.01,-0.01,-0.03,-0.02
04/08/2009,2100,-0.02,-0.02,-0.07,-0.05
04/08/2009,2200,-0.05,-0.03,-0.05,-0.03
04/08/2009,2300,-0.04,-0.03,-0.04,-0.04
04/09/2009,100,-0.04,-0.03,-0.04,-0.03
04/09/2009,400,-0.04,-0.03,-0.04,-0.04
04/09/2009,500,-0.04,-0.04,-0.04,-0.04
04/09/2009,700,-0.03,-0.03,-0.03,-0.03
04/09/2009,900,-0.03,-0.03,-0.03,-0.03
04/09/2009,1000,-0.02,-0.02,-0.02,-0.02
04/09/2009,1100,-0.01,-0.01,-0.02,-0.02
04/09/2009,1200,-0.01,-0.01,-0.02,-0.01
04/09/2009,1300,-0.02,-0.02,-0.03,-0.03
04/09/2009,1400,-0.02,-0.02,-0.03,-0.02
04/09/2009,1500,-0.02,-0.01,-0.02,-0.01
04/09/2009,1600,-0.01,0.02,-0.01,-0.00
04/09/2009,1700,-0.00,0.00,-0.01,-0.00
04/09/2009,1800,-0.00,-0.00,-0.03,-0.03
04/09/2009,1900,-0.03,-0.02,-0.04,-0.04
04/09/2009,2000,-0.04,-0.03,-0.04,-0.03
04/09/2009,2100,-0.03,-0.01,-0.04,-0.01
04/09/2009,2200,-0.01,-0.01,-0.02,-0.02
04/09/2009,2300,-0.02,-0.01,-0.02,-0.01
04/13/2009,100,-0.02,-0.01,-0.02,-0.01
04/13/2009,200,-0.02,-0.02,-0.02,-0.02
04/13/2009,300,-0.02,-0.02,-0.02,-0.02
04/13/2009,400,-0.02,-0.02,-0.02,-0.02
04/13/2009,500,-0.02,-0.02,-0.02,-0.02
04/13/2009,600,-0.02,-0.02,-0.02,-0.02
04/13/2009,700,-0.01,-0.01,-0.01,-0.01
04/13/2009,900,-0.02,-0.02,-0.02,-0.02
04/13/2009,1000,-0.02,-0.02,-0.02,-0.02
04/13/2009,1100,-0.03,-0.03,-0.03,-0.03
04/13/2009,1200,-0.02,-0.02,-0.03,-0.03
04/13/2009,1300,-0.03,-0.03,-0.03,-0.03
04/13/2009,1400,-0.03,-0.02,-0.03,-0.02
04/13/2009,1500,-0.02,-0.01,-0.03,-0.02
04/13/2009,1600,-0.02,-0.02,-0.09,-0.08
04/13/2009,1700,-0.08,-0.07,-0.09,-0.08
04/13/2009,1800,-0.08,-0.06,-0.08,-0.06
04/13/2009,1900,-0.06,-0.02,-0.06,-0.02
04/13/2009,2000,-0.02,0.00,-0.03,0.00
04/13/2009,2100,0.00,0.00,-0.03,-0.03
04/13/2009,2200,-0.03,-0.03,-0.04,-0.04
04/13/2009,2300,-0.03,-0.03,-0.04,-0.03
04/14/2009,100,-0.04,-0.04,-0.04,-0.04
04/14/2009,200,-0.04,-0.04,-0.04,-0.04
04/14/2009,500,-0.04,-0.04,-0.05,-0.05
04/14/2009,600,-0.05,-0.05,-0.05,-0.05
04/14/2009,700,-0.05,-0.05,-0.05,-0.05
04/14/2009,800,-0.05,-0.05,-0.05,-0.05
04/14/2009,900,-0.04,-0.03,-0.04,-0.03
04/14/2009,1000,-0.04,-0.04,-0.05,-0.05
04/14/2009,1100,-0.04,-0.04,-0.04,-0.04
04/14/2009,1200,-0.04,-0.01,-0.04,-0.01
04/14/2009,1300,-0.02,-0.01,-0.03,-0.03
04/14/2009,1400,-0.02,-0.01,-0.02,-0.02
04/14/2009,1500,-0.02,-0.01,-0.04,-0.04
04/14/2009,1600,-0.04,-0.02,-0.05,-0.05
04/14/2009,1700,-0.05,-0.01,-0.05,-0.03
04/14/2009,1800,-0.03,-0.01,-0.03,-0.02
04/14/2009,1900,-0.02,-0.02,-0.04,-0.04
04/14/2009,2000,-0.04,-0.03,-0.05,-0.04
04/14/2009,2100,-0.04,-0.03,-0.04,-0.04
04/14/2009,2200,-0.04,-0.04,-0.04,-0.04
04/14/2009,2300,-0.04,-0.04,-0.04,-0.04
04/15/2009,100,-0.04,-0.04,-0.05,-0.04
04/15/2009,200,-0.05,-0.05,-0.05,-0.05
04/15/2009,300,-0.05,-0.05,-0.05,-0.05
04/15/2009,400,-0.05,-0.05,-0.05,-0.05
04/15/2009,500,-0.05,-0.04,-0.05,-0.04
04/15/2009,1000,-0.04,-0.04,-0.04,-0.04
04/15/2009,1100,-0.03,-0.02,-0.03,-0.02
04/15/2009,1200,-0.03,-0.02,-0.03,-0.02
04/15/2009,1300,-0.02,-0.01,-0.02,-0.02
04/15/2009,1400,-0.02,-0.02,-0.03,-0.03
04/15/2009,1500,-0.04,-0.03,-0.04,-0.04
04/15/2009,1600,-0.04,-0.02,-0.04,-0.02
04/15/2009,1700,-0.02,-0.02,-0.06,-0.05
04/15/2009,1800,-0.05,-0.03,-0.05,-0.03
04/15/2009,1900,-0.03,-0.03,-0.05,-0.04
04/15/2009,2000,-0.03,-0.03,-0.05,-0.04
04/15/2009,2100,-0.04,-0.03,-0.05,-0.04
04/15/2009,2200,-0.04,-0.03,-0.04,-0.04
04/15/2009,2300,-0.04,-0.04,-0.04,-0.04
04/16/2009,200,-0.04,-0.04,-0.04,-0.04
04/16/2009,300,-0.03,-0.03,-0.03,-0.03
04/16/2009,400,-0.03,-0.03,-0.03,-0.03
04/16/2009,500,-0.03,-0.03,-0.04,-0.04
04/16/2009,600,-0.04,-0.04,-0.04,-0.04
04/16/2009,900,-0.04,-0.04,-0.04,-0.04
04/16/2009,1000,-0.03,-0.03,-0.03,-0.03
04/16/2009,1100,-0.03,-0.03,-0.03,-0.03
04/16/2009,1200,-0.03,-0.03,-0.03,-0.03
04/16/2009,1300,-0.04,-0.03,-0.05,-0.05
04/16/2009,1400,-0.04,-0.03,-0.04,-0.03
04/16/2009,1500,-0.03,-0.03,-0.04,-0.03
04/16/2009,1600,-0.03,-0.01,-0.04,-0.04
04/16/2009,1700,-0.04,-0.02,-0.04,-0.03
04/16/2009,1800,-0.03,-0.02,-0.03,-0.02
04/16/2009,1900,-0.03,-0.02,-0.03,-0.03
04/16/2009,2000,-0.03,-0.02,-0.04,-0.04
04/16/2009,2100,-0.04,-0.02,-0.04,-0.02
04/16/2009,2200,-0.02,-0.02,-0.02,-0.02
04/16/2009,2300,-0.02,-0.02,-0.02,-0.02
04/17/2009,100,-0.02,-0.02,-0.02,-0.02
04/17/2009,200,-0.02,-0.02,-0.02,-0.02
04/17/2009,400,-0.02,-0.02,-0.02,-0.02
04/17/2009,500,-0.02,-0.02,-0.02,-0.02
04/17/2009,600,-0.02,-0.02,-0.02,-0.02
04/17/2009,900,-0.02,-0.02,-0.02,-0.02
04/17/2009,1000,-0.02,-0.02,-0.02,-0.02
04/17/2009,1100,-0.02,-0.02,-0.02,-0.02
04/17/2009,1200,-0.02,-0.02,-0.02,-0.02
04/17/2009,1300,-0.02,-0.02,-0.02,-0.02
04/17/2009,1400,-0.02,-0.02,-0.02,-0.02
04/17/2009,1500,-0.01,0.02,-0.02,0.02
04/17/2009,1600,0.01,0.03,0.01,0.01
04/17/2009,1700,0.01,0.01,-0.00,0.00
04/17/2009,1800,0.00,0.01,0.00,0.00
04/17/2009,1900,0.00,0.00,-0.00,-0.00
04/17/2009,2000,-0.00,0.01,-0.00,0.01
04/17/2009,2100,0.01,0.01,-0.01,-0.00
04/17/2009,2200,-0.00,0.00,-0.00,-0.00
04/17/2009,2300,-0.00,0.00,-0.00,-0.00
04/20/2009,100,-0.00,-0.00,-0.01,-0.01
04/20/2009,200,-0.01,-0.01,-0.01,-0.01
04/20/2009,300,-0.00,-0.00,-0.00,-0.00
04/20/2009,400,-0.01,-0.01,-0.03,-0.02
04/20/2009,500,-0.02,-0.02,-0.03,-0.03
04/20/2009,900,-0.02,-0.02,-0.02,-0.02
04/20/2009,1000,-0.02,-0.02,-0.02,-0.02
04/20/2009,1100,-0.02,-0.01,-0.02,-0.01
04/20/2009,1200,-0.02,-0.02,-0.03,-0.03
04/20/2009,1300,-0.03,-0.03,-0.04,-0.03
04/20/2009,1400,-0.03,-0.03,-0.04,-0.04
04/20/2009,1500,-0.04,-0.03,-0.05,-0.05
04/20/2009,1600,-0.05,-0.05,-0.08,-0.07
04/20/2009,1700,-0.07,-0.07,-0.09,-0.09
04/20/2009,1800,-0.09,-0.07,-0.09,-0.08
04/20/2009,1900,-0.08,-0.08,-0.10,-0.09
04/20/2009,2000,-0.09,-0.08,-0.09,-0.09
04/20/2009,2100,-0.08,-0.08,-0.09,-0.08
04/20/2009,2200,-0.09,-0.08,-0.09,-0.09
04/20/2009,2300,-0.09,-0.09,-0.09,-0.09
04/21/2009,100,-0.09,-0.08,-0.09,-0.08
04/21/2009,200,-0.08,-0.08,-0.08,-0.08
04/21/2009,400,-0.08,-0.08,-0.08,-0.08
04/21/2009,500,-0.08,-0.08,-0.08,-0.08
04/21/2009,700,-0.08,-0.08,-0.08,-0.08
04/21/2009,900,-0.08,-0.08,-0.09,-0.09
04/21/2009,1000,-0.09,-0.08,-0.09,-0.09
04/21/2009,1100,-0.09,-0.08,-0.09,-0.08
04/21/2009,1200,-0.08,-0.07,-0.08,-0.08
04/21/2009,1300,-0.08,-0.07,-0.09,-0.09
04/21/2009,1400,-0.08,-0.07,-0.08,-0.08
04/21/2009,1500,-0.08,-0.08,-0.09,-0.09
04/21/2009,1600,-0.09,-0.09,-0.13,-0.11
04/21/2009,1700,-0.11,-0.10,-0.12,-0.10
04/21/2009,1800,-0.10,-0.07,-0.10,-0.08
04/21/2009,1900,-0.08,-0.06,-0.09,-0.07
04/21/2009,2000,-0.07,-0.06,-0.08,-0.07
04/21/2009,2100,-0.06,-0.06,-0.09,-0.08
04/21/2009,2200,-0.08,-0.08,-0.08,-0.08
04/21/2009,2300,-0.08,-0.07,-0.08,-0.08
04/22/2009,100,-0.07,-0.07,-0.07,-0.07
04/22/2009,200,-0.08,-0.08,-0.08,-0.08
04/22/2009,300,-0.08,-0.08,-0.08,-0.08
04/22/2009,700,-0.08,-0.08,-0.08,-0.08
04/22/2009,800,-0.08,-0.08,-0.08,-0.08
04/22/2009,900,-0.08,-0.08,-0.09,-0.09
04/22/2009,1000,-0.09,-0.08,-0.09,-0.09
04/22/2009,1100,-0.09,-0.08,-0.09,-0.08
04/22/2009,1200,-0.08,-0.07,-0.08,-0.07
04/22/2009,1300,-0.08,-0.07,-0.08,-0.08
04/22/2009,1400,-0.08,-0.08,-0.09,-0.08
04/22/2009,1500,-0.08,-0.08,-0.10,-0.10
04/22/2009,1600,-0.10,-0.09,-0.10,-0.10
04/22/2009,1700,-0.10,-0.09,-0.12,-0.11
04/22/2009,1800,-0.11,-0.11,-0.12,-0.12
04/22/2009,1900,-0.12,-0.11,-0.12,-0.12
04/22/2009,2000,-0.11,-0.10,-0.12,-0.11
04/22/2009,2100,-0.11,-0.10,-0.12,-0.11
04/22/2009,2200,-0.11,-0.10,-0.11,-0.11
04/22/2009,2300,-0.11,-0.11,-0.11,-0.11
04/23/2009,100,-0.11,-0.11,-0.11,-0.11
04/23/2009,200,-0.11,-0.11,-0.11,-0.11
04/23/2009,300,-0.11,-0.11,-0.11,-0.11
04/23/2009,400,-0.11,-0.11,-0.11,-0.11
04/23/2009,500,-0.11,-0.11,-0.12,-0.12
04/23/2009,600,-0.12,-0.12,-0.12,-0.12
04/23/2009,700,-0.12,-0.12,-0.12,-0.12
04/23/2009,800,-0.11,-0.11,-0.11,-0.11
04/23/2009,900,-0.11,-0.11,-0.11,-0.11
04/23/2009,1000,-0.11,-0.11,-0.12,-0.12
04/23/2009,1100,-0.12,-0.11,-0.12,-0.11
04/23/2009,1200,-0.11,-0.11,-0.11,-0.11
04/23/2009,1300,-0.11,-0.10,-0.11,-0.10
04/23/2009,1400,-0.11,-0.10,-0.11,-0.10
04/23/2009,1500,-0.10,-0.10,-0.11,-0.10
04/23/2009,1600,-0.10,-0.10,-0.12,-0.12
04/23/2009,1700,-0.12,-0.11,-0.12,-0.11
04/23/2009,1800,-0.11,-0.11,-0.13,-0.12
04/23/2009,1900,-0.12,-0.11,-0.13,-0.11
04/23/2009,2000,-0.11,-0.11,-0.12,-0.11
04/23/2009,2100,-0.11,-0.10,-0.12,-0.10
04/23/2009,2200,-0.10,-0.10,-0.10,-0.10
04/23/2009,2300,-0.10,-0.10,-0.10,-0.10
04/24/2009,100,-0.10,-0.10,-0.10,-0.10
04/24/2009,200,-0.10,-0.10,-0.10,-0.10
04/24/2009,300,-0.10,-0.10,-0.10,-0.10
04/24/2009,400,-0.10,-0.10,-0.10,-0.10
04/24/2009,500,-0.10,-0.10,-0.10,-0.10
04/24/2009,600,-0.10,-0.10,-0.10,-0.10
04/24/2009,700,-0.10,-0.10,-0.11,-0.11
04/24/2009,1000,-0.10,-0.10,-0.11,-0.11
04/24/2009,1100,-0.10,-0.09,-0.10,-0.10
04/24/2009,1200,-0.10,-0.10,-0.10,-0.10
04/24/2009,1300,-0.10,-0.10,-0.10,-0.10
04/24/2009,1400,-0.10,-0.09,-0.10,-0.10
04/24/2009,1500,-0.09,-0.09,-0.09,-0.09
04/24/2009,1600,-0.09,-0.05,-0.09,-0.07
04/24/2009,1700,-0.06,-0.06,-0.07,-0.06
04/24/2009,1800,-0.06,-0.05,-0.07,-0.06
04/24/2009,1900,-0.06,-0.05,-0.06,-0.05
04/24/2009,2000,-0.05,-0.05,-0.07,-0.05
04/24/2009,2100,-0.05,-0.05,-0.07,-0.05
04/24/2009,2200,-0.05,-0.05,-0.06,-0.06
04/24/2009,2300,-0.06,-0.05,-0.06,-0.06
04/27/2009,100,-0.05,-0.05,-0.06,-0.06
04/27/2009,200,-0.06,-0.06,-0.06,-0.06
04/27/2009,300,-0.06,-0.06,-0.07,-0.07
04/27/2009,400,-0.07,-0.07,-0.07,-0.07
04/27/2009,500,-0.07,-0.07,-0.07,-0.07
04/27/2009,600,-0.07,-0.07,-0.07,-0.07
04/27/2009,1000,-0.08,-0.08,-0.10,-0.09
04/27/2009,1100,-0.10,-0.09,-0.10,-0.10
04/27/2009,1200,-0.10,-0.10,-0.11,-0.10
04/27/2009,1300,-0.10,-0.10,-0.10,-0.10
04/27/2009,1400,-0.11,-0.10,-0.11,-0.10
04/27/2009,1500,-0.10,-0.10,-0.11,-0.11
04/27/2009,1600,-0.11,-0.11,-0.14,-0.12
04/27/2009,1700,-0.12,-0.10,-0.12,-0.10
04/27/2009,1800,-0.10,-0.10,-0.11,-0.10
04/27/2009,1900,-0.10,-0.07,-0.10,-0.09
04/27/2009,2000,-0.09,-0.09,-0.11,-0.10
04/27/2009,2100,-0.10,-0.09,-0.11,-0.09
04/27/2009,2200,-0.09,-0.09,-0.09,-0.09
04/27/2009,2300,-0.09,-0.09,-0.09,-0.09
04/28/2009,100,-0.10,-0.09,-0.10,-0.09
04/28/2009,200,-0.09,-0.09,-0.10,-0.10
04/28/2009,300,-0.09,-0.09,-0.10,-0.10
04/28/2009,400,-0.09,-0.09,-0.09,-0.09
04/28/2009,500,-0.10,-0.10,-0.10,-0.10
04/28/2009,600,-0.10,-0.10,-0.10,-0.10
04/28/2009,700,-0.10,-0.10,-0.11,-0.11
04/28/2009,900,-0.11,-0.11,-0.11,-0.11
04/28/2009,1000,-0.12,-0.12,-0.12,-0.12
04/28/2009,1100,-0.12,-0.12,-0.12,-0.12
04/28/2009,1200,-0.12,-0.12,-0.13,-0.13
04/28/2009,1300,-0.13,-0.12,-0.13,-0.13
04/28/2009,1400,-0.13,-0.12,-0.13,-0.12
04/28/2009,1500,-0.11,-0.11,-0.13,-0.12
04/28/2009,1600,-0.12,-0.11,-0.13,-0.11
04/28/2009,1700,-0.11,-0.10,-0.12,-0.12
04/28/2009,1800,-0.11,-0.11,-0.12,-0.11
04/28/2009,1900,-0.11,-0.10,-0.11,-0.10
04/28/2009,2000,-0.10,-0.10,-0.11,-0.10
04/28/2009,2100,-0.10,-0.09,-0.10,-0.10
04/28/2009,2200,-0.10,-0.10,-0.10,-0.10
04/28/2009,2300,-0.10,-0.10,-0.10,-0.10
04/29/2009,100,-0.10,-0.10,-0.10,-0.10
04/29/2009,200,-0.11,-0.11,-0.11,-0.11
04/29/2009,300,-0.10,-0.10,-0.10,-0.10
04/29/2009,400,-0.10,-0.10,-0.10,-0.10
04/29/2009,500,-0.10,-0.10,-0.11,-0.10
04/29/2009,800,-0.09,-0.09,-0.09,-0.09
04/29/2009,900,-0.09,-0.09,-0.09,-0.09
04/29/2009,1000,-0.09,-0.08,-0.09,-0.09
04/29/2009,1100,-0.09,-0.08,-0.09,-0.08
04/29/2009,1200,-0.08,-0.07,-0.08,-0.07
04/29/2009,1300,-0.08,-0.08,-0.08,-0.08
04/29/2009,1400,-0.08,-0.07,-0.08,-0.07
04/29/2009,1500,-0.07,-0.07,-0.08,-0.08
04/29/2009,1600,-0.08,-0.06,-0.08,-0.06
04/29/2009,1700,-0.06,-0.04,-0.07,-0.05
04/29/2009,1800,-0.05,-0.05,-0.06,-0.06
04/29/2009,1900,-0.06,-0.05,-0.07,-0.07
04/29/2009,2000,-0.07,-0.05,-0.07,-0.05
04/29/2009,2100,-0.05,-0.05,-0.06,-0.05
04/29/2009,2200,-0.05,-0.05,-0.05,-0.05
04/29/2009,2300,-0.05,-0.05,-0.06,-0.06
04/30/2009,100,-0.06,-0.06,-0.06,-0.06
04/30/2009,200,-0.06,-0.06,-0.06,-0.06
04/30/2009,300,-0.06,-0.05,-0.06,-0.05
04/30/2009,400,-0.05,-0.05,-0.05,-0.05
04/30/2009,500,-0.04,-0.04,-0.04,-0.04
04/30/2009,700,-0.04,-0.04,-0.04,-0.04
04/30/2009,800,-0.04,-0.04,-0.04,-0.04
04/30/2009,900,-0.04,-0.04,-0.04,-0.04
04/30/2009,1000,-0.04,-0.03,-0.04,-0.04
04/30/2009,1100,-0.04,-0.03,-0.04,-0.04
04/30/2009,1200,-0.04,-0.03,-0.04,-0.04
04/30/2009,1300,-0.04,-0.03,-0.04,-0.04
04/30/2009,1400,-0.04,-0.04,-0.04,-0.04
04/30/2009,1500,-0.04,-0.04,-0.05,-0.04
04/30/2009,1600,-0.04,-0.04,-0.06,-0.05
04/30/2009,1700,-0.05,-0.02,-0.06,-0.03
04/30/2009,1800,-0.03,-0.03,-0.04,-0.04
04/30/2009,1900,-0.04,-0.03,-0.05,-0.04
04/30/2009,2000,-0.04,-0.03,-0.05,-0.03
04/30/2009,2100,-0.03,-0.03,-0.04,-0.04
04/30/2009,2200,-0.04,-0.03,-0.04,-0.04
04/30/2009,2300,-0.04,-0.04,-0.04,-0.04
05/01/2009,100,-0.04,-0.04,-0.04,-0.04
05/01/2009,200,-0.04,-0.03,-0.04,-0.03
05/01/2009,300,-0.04,-0.04,-0.04,-0.04
05/01/2009,400,-0.04,-0.04,-0.04,-0.04
05/01/2009,500,-0.04,-0.04,-0.04,-0.04
05/01/2009,900,-0.04,-0.04,-0.04,-0.04
05/01/2009,1000,-0.04,-0.04,-0.05,-0.05
05/01/2009,1100,-0.04,-0.04,-0.05,-0.05
05/01/2009,1200,-0.05,-0.05,-0.05,-0.05
05/01/2009,1300,-0.05,-0.04,-0.05,-0.04
05/01/2009,1400,-0.04,-0.04,-0.04,-0.04
05/01/2009,1500,-0.04,-0.03,-0.04,-0.03
05/01/2009,1600,-0.03,-0.01,-0.04,-0.01
05/01/2009,1700,-0.01,0.02,-0.02,0.01
05/01/2009,1800,0.01,0.04,0.01,0.02
05/01/2009,1900,0.02,0.03,0.01,0.02
05/01/2009,2000,0.02,0.03,0.02,0.02
05/01/2009,2100,0.02,0.03,0.01,0.01
05/01/2009,2200,0.01,0.02,0.01,0.02
05/01/2009,2300,0.01,0.01,0.01,0.01
05/04/2009,100,0.01,0.02,0.01,0.02
05/04/2009,200,0.02,0.02,0.02,0.02
05/04/2009,300,0.02,0.02,0.02,0.02
05/04/2009,400,0.02,0.03,0.02,0.03
05/04/2009,500,0.03,0.03,0.03,0.03
05/04/2009,600,0.03,0.03,0.02,0.02
05/04/2009,800,0.03,0.03,0.03,0.03
05/04/2009,900,0.03,0.03,0.03,0.03
05/04/2009,1000,0.03,0.03,0.03,0.03
05/04/2009,1100,0.03,0.03,0.03,0.03
05/04/2009,1200,0.03,0.03,0.02,0.03
05/04/2009,1300,0.02,0.03,0.02,0.02
05/04/2009,1400,0.02,0.02,0.02,0.02
05/04/2009,1500,0.02,0.02,0.01,0.02
05/04/2009,1600,0.02,0.06,0.02,0.05
05/04/2009,1700,0.05,0.05,0.04,0.05
05/04/2009,1800,0.05,0.05,0.04,0.05
05/04/2009,1900,0.05,0.05,0.04,0.05
05/04/2009,2000,0.05,0.06,0.05,0.06
05/04/2009,2100,0.06,0.09,0.06,0.09
05/04/2009,2200,0.09,0.09,0.09,0.09
05/04/2009,2300,0.09,0.10,0.09,0.09
05/05/2009,100,0.09,0.10,0.09,0.09
05/05/2009,200,0.09,0.09,0.09,0.09
05/05/2009,300,0.09,0.09,0.09,0.09
05/05/2009,400,0.09,0.09,0.09,0.09
05/05/2009,600,0.09,0.09,0.09,0.09
05/05/2009,700,0.09,0.09,0.09,0.09
05/05/2009,800,0.09,0.09,0.09,0.09
05/05/2009,900,0.09,0.09,0.09,0.09
05/05/2009,1000,0.09,0.09,0.08,0.08
05/05/2009,1100,0.08,0.09,0.08,0.09
05/05/2009,1200,0.09,0.10,0.09,0.09
05/05/2009,1300,0.09,0.09,0.09,0.09
05/05/2009,1400,0.09,0.09,0.09,0.09
05/05/2009,1500,0.09,0.11,0.09,0.10
05/05/2009,1600,0.10,0.11,0.08,0.09
05/05/2009,1700,0.10,0.10,0.08,0.08
05/05/2009,1800,0.08,0.09,0.07,0.08
05/05/2009,1900,0.08,0.09,0.08,0.09
05/05/2009,2000,0.09,0.09,0.08,0.08
05/05/2009,2100,0.08,0.09,0.07,0.08
05/05/2009,2200,0.08,0.08,0.07,0.07
05/05/2009,2300,0.07,0.09,0.07,0.09
05/06/2009,100,0.09,0.09,0.09,0.09
05/06/2009,200,0.09,0.09,0.09,0.09
05/06/2009,300,0.09,0.09,0.09,0.09
05/06/2009,400,0.09,0.09,0.08,0.08
05/06/2009,500,0.08,0.08,0.08,0.08
05/06/2009,600,0.08,0.08,0.08,0.08
05/06/2009,700,0.08,0.08,0.08,0.08
05/06/2009,800,0.08,0.08,0.08,0.08
05/06/2009,900,0.08,0.08,0.08,0.08
05/06/2009,1000,0.08,0.09,0.08,0.09
05/06/2009,1100,0.09,0.09,0.09,0.09
05/06/2009,1200,0.09,0.09,0.09,0.09
05/06/2009,1300,0.09,0.09,0.08,0.09
05/06/2009,1400,0.09,0.09,0.08,0.09
05/06/2009,1500,0.09,0.11,0.08,0.11
05/06/2009,1600,0.11,0.12,0.11,0.11
05/06/2009,1700,0.11,0.12,0.09,0.10
05/06/2009,1800,0.10,0.11,0.09,0.10
05/06/2009,1900,0.10,0.12,0.10,0.11
05/06/2009,2000,0.11,0.13,0.10,0.13
05/06/2009,2100,0.13,0.13,0.11,0.13
05/06/2009,2200,0.13,0.13,0.13,0.13
05/06/2009,2300,0.13,0.14,0.13,0.14
05/07/2009,100,0.15,0.15,0.14,0.15
05/07/2009,200,0.15,0.15,0.15,0.15
05/07/2009,300,0.15,0.15,0.14,0.15
05/07/2009,400,0.15,0.15,0.15,0.15
05/07/2009,500,0.15,0.16,0.15,0.15
05/07/2009,600,0.15,0.16,0.15,0.16
05/07/2009,700,0.16,0.16,0.16,0.16
05/07/2009,800,0.16,0.16,0.16,0.16
05/07/2009,900,0.16,0.16,0.16,0.16
05/07/2009,1000,0.16,0.16,0.15,0.16
05/07/2009,1100,0.16,0.18,0.16,0.17
05/07/2009,1200,0.17,0.17,0.16,0.17
05/07/2009,1300,0.17,0.17,0.17,0.17
05/07/2009,1400,0.17,0.18,0.17,0.17
05/07/2009,1500,0.17,0.18,0.17,0.18
05/07/2009,1600,0.18,0.21,0.18,0.19
05/07/2009,1700,0.19,0.20,0.16,0.17
05/07/2009,1800,0.17,0.18,0.16,0.18
05/07/2009,1900,0.18,0.18,0.17,0.18
05/07/2009,2000,0.18,0.18,0.13,0.15
05/07/2009,2100,0.15,0.17,0.14,0.17
05/07/2009,2200,0.17,0.17,0.15,0.16
05/07/2009,2300,0.16,0.17,0.16,0.16
05/08/2009,100,0.17,0.17,0.16,0.17
05/08/2009,200,0.17,0.18,0.17,0.18
05/08/2009,300,0.18,0.19,0.18,0.19
05/08/2009,400,0.19,0.19,0.19,0.19
05/08/2009,500,0.19,0.20,0.19,0.19
05/08/2009,600,0.20,0.20,0.20,0.20
05/08/2009,700,0.20,0.20,0.19,0.20
05/08/2009,900,0.19,0.21,0.19,0.20
05/08/2009,1000,0.20,0.21,0.20,0.20
05/08/2009,1100,0.20,0.20,0.19,0.19
05/08/2009,1200,0.19,0.20,0.19,0.19
05/08/2009,1300,0.19,0.20,0.19,0.20
05/08/2009,1400,0.20,0.21,0.20,0.20
05/08/2009,1500,0.20,0.21,0.20,0.20
05/08/2009,1600,0.21,0.21,0.18,0.19
05/08/2009,1700,0.19,0.19,0.17,0.18
05/08/2009,1800,0.18,0.19,0.17,0.18
05/08/2009,1900,0.18,0.19,0.18,0.19
05/08/2009,2000,0.19,0.20,0.19,0.20
05/08/2009,2100,0.20,0.21,0.20,0.20
05/08/2009,2200,0.20,0.20,0.20,0.20
05/08/2009,2300,0.20,0.21,0.20,0.20
05/11/2009,100,0.21,0.21,0.18,0.19
05/11/2009,200,0.19,0.20,0.19,0.20
05/11/2009,300,0.20,0.20,0.20,0.20
05/11/2009,400,0.20,0.20,0.20,0.20
05/11/2009,500,0.19,0.19,0.19,0.19
05/11/2009,600,0.19,0.19,0.19,0.19
05/11/2009,700,0.19,0.19,0.19,0.19
05/11/2009,800,0.19,0.19,0.19,0.19
05/11/2009,900,0.19,0.19,0.19,0.19
05/11/2009,1000,0.19,0.19,0.18,0.18
05/11/2009,1100,0.18,0.19,0.17,0.18
05/11/2009,1200,0.18,0.18,0.16,0.16
05/11/2009,1300,0.17,0.17,0.16,0.17
05/11/2009,1400,0.17,0.17,0.15,0.16
05/11/2009,1500,0.16,0.17,0.14,0.17
05/11/2009,1600,0.17,0.18,0.16,0.17
05/11/2009,1700,0.17,0.20,0.17,0.18
05/11/2009,1800,0.18,0.19,0.17,0.17
05/11/2009,1900,0.17,0.18,0.17,0.17
05/11/2009,2000,0.17,0.18,0.17,0.17
05/11/2009,2100,0.17,0.19,0.17,0.18
05/11/2009,2200,0.18,0.18,0.17,0.17
05/11/2009,2300,0.17,0.18,0.17,0.17
05/12/2009,100,0.17,0.18,0.17,0.18
05/12/2009,300,0.18,0.18,0.18,0.18
05/12/2009,400,0.18,0.18,0.18,0.18
05/12/2009,500,0.18,0.18,0.18,0.18
05/12/2009,700,0.18,0.18,0.18,0.18
05/12/2009,900,0.18,0.18,0.18,0.18
05/12/2009,1000,0.18,0.20,0.18,0.19
05/12/2009,1100,0.19,0.19,0.19,0.19
05/12/2009,1200,0.19,0.20,0.18,0.19
05/12/2009,1300,0.19,0.19,0.19,0.19
05/12/2009,1400,0.19,0.20,0.19,0.20
05/12/2009,1500,0.20,0.21,0.20,0.20
05/12/2009,1600,0.20,0.20,0.17,0.18
05/12/2009,1700,0.18,0.18,0.16,0.17
05/12/2009,1800,0.17,0.18,0.16,0.16
05/12/2009,1900,0.16,0.17,0.15,0.16
05/12/2009,2000,0.16,0.18,0.16,0.17
05/12/2009,2100,0.17,0.18,0.16,0.17
05/12/2009,2200,0.17,0.17,0.17,0.17
05/12/2009,2300,0.17,0.19,0.17,0.19
05/13/2009,100,0.19,0.19,0.19,0.19
05/13/2009,200,0.19,0.19,0.19,0.19
05/13/2009,300,0.19,0.20,0.19,0.20
05/13/2009,400,0.20,0.20,0.20,0.20
05/13/2009,500,0.20,0.20,0.20,0.20
05/13/2009,600,0.20,0.20,0.20,0.20
05/13/2009,700,0.20,0.20,0.20,0.20
05/13/2009,800,0.20,0.20,0.20,0.20
05/13/2009,900,0.20,0.20,0.20,0.20
05/13/2009,1000,0.20,0.20,0.20,0.20
05/13/2009,1100,0.20,0.20,0.19,0.20
05/13/2009,1200,0.19,0.20,0.19,0.20
05/13/2009,1300,0.20,0.20,0.19,0.19
05/13/2009,1400,0.19,0.19,0.19,0.19
05/13/2009,1500,0.19,0.20,0.18,0.19
05/13/2009,1600,0.19,0.20,0.17,0.18
05/13/2009,1700,0.18,0.22,0.18,0.19
05/13/2009,1800,0.19,0.20,0.18,0.19
05/13/2009,1900,0.19,0.20,0.19,0.19
05/13/2009,2000,0.19,0.19,0.17,0.19
05/13/2009,2100,0.19,0.20,0.17,0.20
05/13/2009,2200,0.20,0.20,0.19,0.19
05/13/2009,2300,0.19,0.20,0.19,0.19
05/14/2009,100,0.19,0.19,0.19,0.19
05/14/2009,200,0.19,0.19,0.19,0.19
05/14/2009,300,0.19,0.19,0.19,0.19
05/14/2009,600,0.19,0.19,0.19,0.19
05/14/2009,700,0.19,0.19,0.18,0.18
05/14/2009,900,0.19,0.19,0.19,0.19
05/14/2009,1000,0.19,0.19,0.18,0.19
05/14/2009,1100,0.19,0.19,0.17,0.17
05/14/2009,1200,0.17,0.18,0.17,0.18
05/14/2009,1300,0.17,0.17,0.17,0.17
05/14/2009,1400,0.17,0.18,0.17,0.18
05/14/2009,1500,0.18,0.19,0.17,0.18
05/14/2009,1600,0.18,0.21,0.18,0.19
05/14/2009,1700,0.19,0.20,0.18,0.19
05/14/2009,1800,0.19,0.19,0.18,0.19
05/14/2009,1900,0.19,0.21,0.19,0.20
05/14/2009,2000,0.20,0.21,0.19,0.21
05/14/2009,2100,0.21,0.23,0.21,0.23
05/14/2009,2200,0.23,0.23,0.22,0.23
05/14/2009,2300,0.22,0.23,0.22,0.23
05/15/2009,100,0.22,0.23,0.22,0.22
05/15/2009,200,0.22,0.22,0.22,0.22
05/15/2009,300,0.23,0.23,0.23,0.23
05/15/2009,400,0.22,0.22,0.22,0.22
05/15/2009,500,0.23,0.23,0.23,0.23
05/15/2009,600,0.23,0.23,0.23,0.23
05/15/2009,700,0.23,0.23,0.23,0.23
05/15/2009,900,0.23,0.23,0.23,0.23
05/15/2009,1000,0.22,0.22,0.22,0.22
05/15/2009,1100,0.22,0.23,0.22,0.23
05/15/2009,1200,0.23,0.23,0.22,0.22
05/15/2009,1300,0.22,0.22,0.21,0.21
05/15/2009,1400,0.21,0.21,0.20,0.20
05/15/2009,1500,0.20,0.21,0.19,0.21
05/15/2009,1600,0.21,0.23,0.20,0.22
05/15/2009,1700,0.21,0.22,0.21,0.21
05/15/2009,1800,0.21,0.21,0.20,0.20
05/15/2009,1900,0.20,0.20,0.18,0.18
05/15/2009,2000,0.18,0.19,0.18,0.19
05/15/2009,2100,0.18,0.20,0.18,0.19
05/15/2009,2200,0.19,0.19,0.19,0.19
05/15/2009,2300,0.19,0.19,0.18,0.18
05/18/2009,100,0.18,0.19,0.18,0.19
05/18/2009,200,0.18,0.19,0.18,0.19
05/18/2009,300,0.19,0.19,0.18,0.19
05/18/2009,400,0.18,0.18,0.18,0.18
05/18/2009,500,0.18,0.18,0.18,0.18
05/18/2009,600,0.18,0.18,0.18,0.18
05/18/2009,700,0.18,0.19,0.18,0.19
05/18/2009,800,0.19,0.19,0.19,0.19
05/18/2009,900,0.19,0.19,0.19,0.19
05/18/2009,1000,0.19,0.20,0.19,0.20
05/18/2009,1100,0.20,0.20,0.19,0.19
05/18/2009,1200,0.20,0.20,0.20,0.20
05/18/2009,1300,0.20,0.21,0.20,0.20
05/18/2009,1400,0.20,0.21,0.20,0.21
05/18/2009,1500,0.21,0.24,0.21,0.24
05/18/2009,1600,0.24,0.25,0.23,0.23
05/18/2009,1700,0.23,0.24,0.22,0.24
05/18/2009,1800,0.24,0.24,0.22,0.23
05/18/2009,1900,0.23,0.25,0.23,0.25
05/18/2009,2000,0.25,0.26,0.24,0.25
05/18/2009,2100,0.25,0.27,0.25,0.26
05/18/2009,2200,0.26,0.27,0.26,0.27
05/18/2009,2300,0.27,0.27,0.26,0.26
05/19/2009,100,0.26,0.27,0.26,0.27
05/19/2009,200,0.27,0.27,0.27,0.27
05/19/2009,300,0.26,0.27,0.26,0.27
05/19/2009,400,0.26,0.26,0.26,0.26
05/19/2009,500,0.26,0.26,0.26,0.26
05/19/2009,600,0.26,0.26,0.26,0.26
05/19/2009,700,0.26,0.27,0.26,0.27
05/19/2009,800,0.27,0.28,0.27,0.28
05/19/2009,900,0.28,0.29,0.28,0.29
05/19/2009,1000,0.29,0.30,0.29,0.29
05/19/2009,1100,0.29,0.29,0.28,0.29
05/19/2009,1200,0.29,0.29,0.28,0.28
05/19/2009,1300,0.28,0.29,0.28,0.28
05/19/2009,1400,0.28,0.28,0.26,0.27
05/19/2009,1500,0.27,0.28,0.25,0.26
05/19/2009,1600,0.26,0.27,0.24,0.24
05/19/2009,1700,0.24,0.27,0.24,0.25
05/19/2009,1800,0.25,0.27,0.24,0.27
05/19/2009,1900,0.27,0.29,0.26,0.28
05/19/2009,2000,0.28,0.32,0.28,0.31
05/19/2009,2100,0.31,0.32,0.31,0.31
05/19/2009,2200,0.31,0.32,0.31,0.31
05/19/2009,2300,0.31,0.34,0.31,0.33
05/20/2009,100,0.33,0.33,0.33,0.33
05/20/2009,200,0.33,0.33,0.33,0.33
05/20/2009,300,0.33,0.33,0.33,0.33
05/20/2009,400,0.33,0.33,0.33,0.33
05/20/2009,500,0.33,0.33,0.33,0.33
05/20/2009,600,0.34,0.34,0.34,0.34
05/20/2009,700,0.34,0.34,0.34,0.34
05/20/2009,800,0.34,0.34,0.34,0.34
05/20/2009,900,0.34,0.34,0.34,0.34
05/20/2009,1000,0.34,0.35,0.34,0.35
05/20/2009,1100,0.35,0.35,0.35,0.35
05/20/2009,1200,0.35,0.36,0.35,0.35
05/20/2009,1300,0.35,0.35,0.34,0.35
05/20/2009,1400,0.35,0.35,0.34,0.35
05/20/2009,1500,0.35,0.35,0.34,0.34
05/20/2009,1600,0.34,0.36,0.34,0.36
05/20/2009,1700,0.36,0.38,0.35,0.36
05/20/2009,1800,0.36,0.36,0.35,0.36
05/20/2009,1900,0.36,0.36,0.32,0.33
05/20/2009,2000,0.33,0.35,0.33,0.34
05/20/2009,2100,0.34,0.34,0.31,0.33
05/20/2009,2200,0.32,0.32,0.31,0.31
05/20/2009,2300,0.31,0.31,0.31,0.31
05/21/2009,100,0.31,0.31,0.29,0.29
05/21/2009,200,0.30,0.30,0.30,0.30
05/21/2009,400,0.30,0.30,0.28,0.30
05/21/2009,500,0.29,0.30,0.29,0.30
05/21/2009,600,0.29,0.30,0.29,0.30
05/21/2009,700,0.30,0.30,0.30,0.30
05/21/2009,800,0.30,0.30,0.30,0.30
05/21/2009,1000,0.30,0.31,0.30,0.30
05/21/2009,1100,0.30,0.30,0.28,0.28
05/21/2009,1200,0.28,0.29,0.28,0.29
05/21/2009,1300,0.28,0.29,0.28,0.29
05/21/2009,1400,0.28,0.28,0.28,0.28
05/21/2009,1500,0.28,0.30,0.28,0.30
05/21/2009,1600,0.30,0.30,0.28,0.28
05/21/2009,1700,0.28,0.28,0.25,0.26
05/21/2009,1800,0.26,0.28,0.26,0.28
05/21/2009,1900,0.28,0.29,0.27,0.29
05/21/2009,2000,0.29,0.30,0.28,0.30
05/21/2009,2100,0.30,0.31,0.29,0.31
05/21/2009,2200,0.31,0.31,0.30,0.30
05/21/2009,2300,0.31,0.31,0.31,0.31
05/22/2009,100,0.31,0.31,0.31,0.31
05/22/2009,200,0.31,0.31,0.31,0.31
05/22/2009,300,0.31,0.31,0.31,0.31
05/22/2009,400,0.31,0.31,0.31,0.31
05/22/2009,500,0.32,0.33,0.32,0.33
05/22/2009,600,0.33,0.33,0.33,0.33
05/22/2009,700,0.33,0.33,0.33,0.33
05/22/2009,800,0.33,0.33,0.33,0.33
05/22/2009,1000,0.33,0.33,0.32,0.32
05/22/2009,1100,0.32,0.32,0.31,0.32
05/22/2009,1200,0.31,0.32,0.31,0.32
05/22/2009,1300,0.31,0.32,0.31,0.31
05/22/2009,1400,0.31,0.32,0.31,0.32
05/22/2009,1500,0.32,0.33,0.32,0.33
05/22/2009,1600,0.33,0.33,0.30,0.31
05/22/2009,1700,0.31,0.32,0.31,0.31
05/22/2009,1800,0.31,0.32,0.31,0.31
05/22/2009,1900,0.31,0.32,0.31,0.31
05/22/2009,2000,0.31,0.33,0.31,0.33
05/22/2009,2100,0.33,0.35,0.33,0.34
05/22/2009,2200,0.34,0.34,0.33,0.34
05/22/2009,2300,0.34,0.34,0.33,0.33
05/25/2009,900,0.33,0.33,0.33,0.33
05/25/2009,1100,0.32,0.32,0.32,0.32
05/25/2009,1400,0.33,0.33,0.33,0.33
05/25/2009,1500,0.33,0.33,0.32,0.32
05/25/2009,1600,0.32,0.33,0.32,0.33
05/25/2009,1700,0.33,0.33,0.33,0.33
05/25/2009,1800,0.33,0.33,0.33,0.33
05/25/2009,1900,0.33,0.33,0.33,0.33
05/26/2009,100,0.33,0.33,0.33,0.33
05/26/2009,200,0.32,0.32,0.32,0.32
05/26/2009,300,0.33,0.33,0.33,0.33
05/26/2009,900,0.32,0.32,0.32,0.32
05/26/2009,1000,0.32,0.32,0.31,0.31
05/26/2009,1100,0.31,0.31,0.30,0.30
05/26/2009,1200,0.30,0.30,0.30,0.30
05/26/2009,1300,0.30,0.30,0.30,0.30
05/26/2009,1400,0.30,0.31,0.30,0.31
05/26/2009,1500,0.31,0.31,0.30,0.30
05/26/2009,1600,0.30,0.31,0.28,0.31
05/26/2009,1700,0.31,0.34,0.31,0.32
05/26/2009,1800,0.32,0.32,0.31,0.32
05/26/2009,1900,0.31,0.33,0.31,0.33
05/26/2009,2000,0.33,0.33,0.32,0.33
05/26/2009,2100,0.33,0.36,0.33,0.35
05/26/2009,2200,0.35,0.37,0.35,0.37
05/26/2009,2300,0.37,0.37,0.37,0.37
05/27/2009,100,0.38,0.39,0.38,0.38
05/27/2009,400,0.38,0.38,0.36,0.36
05/27/2009,500,0.37,0.37,0.37,0.37
05/27/2009,600,0.37,0.38,0.37,0.38
05/27/2009,700,0.38,0.38,0.38,0.38
05/27/2009,800,0.38,0.38,0.38,0.38
05/27/2009,900,0.38,0.39,0.38,0.39
05/27/2009,1000,0.38,0.39,0.38,0.39
05/27/2009,1100,0.39,0.39,0.38,0.38
05/27/2009,1200,0.38,0.39,0.38,0.39
05/27/2009,1300,0.38,0.38,0.38,0.38
05/27/2009,1400,0.38,0.38,0.37,0.38
05/27/2009,1500,0.38,0.38,0.37,0.38
05/27/2009,1600,0.38,0.38,0.36,0.37
05/27/2009,1700,0.37,0.37,0.35,0.36
05/27/2009,1800,0.36,0.38,0.36,0.38
05/27/2009,1900,0.39,0.40,0.38,0.39
05/27/2009,2000,0.39,0.39,0.38,0.39
05/27/2009,2100,0.39,0.40,0.38,0.39
05/27/2009,2200,0.39,0.40,0.39,0.40
05/27/2009,2300,0.40,0.40,0.38,0.38
05/28/2009,100,0.38,0.38,0.38,0.38
05/28/2009,200,0.38,0.38,0.38,0.38
05/28/2009,300,0.38,0.38,0.38,0.38
05/28/2009,400,0.38,0.38,0.38,0.38
05/28/2009,500,0.38,0.38,0.38,0.38
05/28/2009,800,0.38,0.38,0.38,0.38
05/28/2009,900,0.38,0.38,0.38,0.38
05/28/2009,1000,0.38,0.39,0.38,0.39
05/28/2009,1100,0.38,0.38,0.37,0.37
05/28/2009,1200,0.37,0.38,0.37,0.38
05/28/2009,1300,0.38,0.38,0.37,0.38
05/28/2009,1400,0.38,0.39,0.38,0.38
05/28/2009,1500,0.38,0.39,0.37,0.38
05/28/2009,1600,0.38,0.40,0.38,0.40
05/28/2009,1700,0.40,0.41,0.39,0.40
05/28/2009,1800,0.40,0.41,0.39,0.40
05/28/2009,1900,0.40,0.40,0.39,0.39
05/28/2009,2000,0.39,0.42,0.39,0.42
05/28/2009,2100,0.42,0.42,0.41,0.41
05/28/2009,2200,0.41,0.42,0.41,0.41
05/28/2009,2300,0.41,0.41,0.41,0.41
05/29/2009,100,0.41,0.41,0.41,0.41
05/29/2009,200,0.41,0.41,0.41,0.41
05/29/2009,400,0.41,0.41,0.41,0.41
05/29/2009,500,0.41,0.41,0.41,0.41
05/29/2009,700,0.41,0.42,0.41,0.42
05/29/2009,800,0.42,0.42,0.42,0.42
05/29/2009,900,0.42,0.42,0.42,0.42
05/29/2009,1000,0.42,0.42,0.41,0.42
05/29/2009,1100,0.42,0.43,0.42,0.43
05/29/2009,1200,0.43,0.43,0.43,0.43
05/29/2009,1300,0.43,0.44,0.43,0.44
05/29/2009,1400,0.44,0.44,0.43,0.43
05/29/2009,1500,0.43,0.44,0.43,0.44
05/29/2009,1600,0.44,0.44,0.42,0.43
05/29/2009,1700,0.43,0.43,0.42,0.43
05/29/2009,1800,0.43,0.44,0.43,0.43
05/29/2009,1900,0.43,0.43,0.43,0.43
05/29/2009,2000,0.43,0.43,0.41,0.43
05/29/2009,2100,0.43,0.44,0.43,0.43
05/29/2009,2200,0.43,0.43,0.43,0.43
05/29/2009,2300,0.43,0.44,0.43,0.44
06/01/2009,100,0.45,0.45,0.44,0.44
06/01/2009,200,0.44,0.44,0.44,0.44
06/01/2009,300,0.44,0.44,0.44,0.44
06/01/2009,400,0.44,0.45,0.44,0.45
06/01/2009,500,0.45,0.45,0.45,0.45
06/01/2009,600,0.44,0.45,0.44,0.45
06/01/2009,700,0.45,0.45,0.45,0.45
06/01/2009,800,0.45,0.46,0.45,0.45
06/01/2009,900,0.46,0.47,0.46,0.47
06/01/2009,1000,0.46,0.47,0.46,0.47
06/01/2009,1100,0.47,0.48,0.46,0.46
06/01/2009,1200,0.47,0.47,0.46,0.47
06/01/2009,1300,0.47,0.47,0.46,0.47
06/01/2009,1400,0.47,0.47,0.46,0.46
06/01/2009,1500,0.46,0.46,0.45,0.46
06/01/2009,1600,0.46,0.46,0.44,0.45
06/01/2009,1700,0.45,0.46,0.44,0.45
06/01/2009,1800,0.45,0.46,0.44,0.46
06/01/2009,1900,0.46,0.46,0.45,0.45
06/01/2009,2000,0.45,0.46,0.44,0.46
06/01/2009,2100,0.46,0.47,0.45,0.47
06/01/2009,2200,0.47,0.47,0.46,0.47
06/01/2009,2300,0.47,0.47,0.46,0.46
06/02/2009,100,0.46,0.46,0.46,0.46
06/02/2009,200,0.46,0.46,0.46,0.46
06/02/2009,300,0.46,0.46,0.46,0.46
06/02/2009,400,0.46,0.46,0.46,0.46
06/02/2009,500,0.46,0.46,0.46,0.46
06/02/2009,600,0.46,0.47,0.46,0.47
06/02/2009,700,0.47,0.47,0.47,0.47
06/02/2009,800,0.47,0.47,0.46,0.46
06/02/2009,900,0.46,0.46,0.45,0.45
06/02/2009,1000,0.46,0.46,0.46,0.46
06/02/2009,1100,0.47,0.47,0.45,0.45
06/02/2009,1200,0.45,0.46,0.45,0.46
06/02/2009,1300,0.45,0.46,0.45,0.46
06/02/2009,1400,0.46,0.47,0.46,0.47
06/02/2009,1500,0.46,0.47,0.46,0.47
06/02/2009,1600,0.47,0.47,0.45,0.46
06/02/2009,1700,0.46,0.47,0.45,0.46
06/02/2009,1800,0.46,0.47,0.45,0.46
06/02/2009,1900,0.46,0.47,0.45,0.47
06/02/2009,2000,0.47,0.47,0.46,0.46
06/02/2009,2100,0.46,0.48,0.46,0.47
06/02/2009,2200,0.47,0.48,0.47,0.48
06/02/2009,2300,0.48,0.48,0.46,0.46
06/03/2009,100,0.46,0.46,0.46,0.46
06/03/2009,200,0.46,0.46,0.46,0.46
06/03/2009,300,0.46,0.46,0.46,0.46
06/03/2009,400,0.46,0.46,0.46,0.46
06/03/2009,500,0.46,0.46,0.46,0.46
06/03/2009,600,0.47,0.47,0.47,0.47
06/03/2009,700,0.47,0.47,0.47,0.47
06/03/2009,800,0.47,0.47,0.47,0.47
06/03/2009,900,0.47,0.48,0.47,0.48
06/03/2009,1000,0.48,0.48,0.47,0.47
06/03/2009,1100,0.47,0.47,0.45,0.45
06/03/2009,1200,0.46,0.46,0.45,0.46
06/03/2009,1300,0.46,0.46,0.46,0.46
06/03/2009,1400,0.46,0.46,0.45,0.46
06/03/2009,1500,0.46,0.46,0.45,0.46
06/03/2009,1600,0.46,0.46,0.45,0.46
06/03/2009,1700,0.46,0.46,0.43,0.45
06/03/2009,1800,0.45,0.46,0.43,0.43
06/03/2009,1900,0.43,0.44,0.41,0.41
06/03/2009,2000,0.41,0.42,0.40,0.41
06/03/2009,2100,0.41,0.45,0.41,0.44
06/03/2009,2200,0.44,0.44,0.43,0.44
06/03/2009,2300,0.44,0.44,0.44,0.44
06/04/2009,100,0.44,0.44,0.44,0.44
06/04/2009,200,0.44,0.44,0.44,0.44
06/04/2009,300,0.43,0.44,0.43,0.44
06/04/2009,400,0.44,0.45,0.44,0.45
06/04/2009,500,0.44,0.44,0.44,0.44
06/04/2009,700,0.44,0.44,0.44,0.44
06/04/2009,800,0.44,0.44,0.44,0.44
06/04/2009,900,0.44,0.44,0.44,0.44
06/04/2009,1000,0.45,0.45,0.45,0.45
06/04/2009,1100,0.45,0.47,0.45,0.47
06/04/2009,1200,0.47,0.47,0.46,0.46
06/04/2009,1300,0.46,0.47,0.46,0.46
06/04/2009,1400,0.47,0.47,0.46,0.46
06/04/2009,1500,0.46,0.48,0.45,0.48
06/04/2009,1600,0.48,0.49,0.47,0.47
06/04/2009,1700,0.47,0.48,0.46,0.48
06/04/2009,1800,0.48,0.49,0.48,0.48
06/04/2009,1900,0.48,0.49,0.47,0.49
06/04/2009,2000,0.49,0.52,0.49,0.52
06/04/2009,2100,0.52,0.52,0.50,0.50
06/04/2009,2200,0.50,0.50,0.49,0.50
06/04/2009,2300,0.50,0.51,0.50,0.51
06/05/2009,100,0.51,0.51,0.51,0.51
06/05/2009,200,0.51,0.51,0.51,0.51
06/05/2009,300,0.51,0.53,0.51,0.52
06/05/2009,400,0.52,0.52,0.52,0.52
06/05/2009,500,0.52,0.52,0.52,0.52
06/05/2009,600,0.52,0.52,0.52,0.52
06/05/2009,700,0.52,0.52,0.52,0.52
06/05/2009,800,0.52,0.52,0.52,0.52
06/05/2009,900,0.52,0.52,0.52,0.52
06/05/2009,1000,0.52,0.52,0.51,0.51
06/05/2009,1100,0.52,0.52,0.51,0.52
06/05/2009,1200,0.52,0.52,0.50,0.50
06/05/2009,1300,0.50,0.50,0.49,0.50
06/05/2009,1400,0.50,0.51,0.50,0.51
06/05/2009,1500,0.51,0.54,0.50,0.50
06/05/2009,1600,0.50,0.51,0.48,0.49
06/05/2009,1700,0.49,0.50,0.47,0.50
06/05/2009,1800,0.50,0.51,0.49,0.50
06/05/2009,1900,0.50,0.51,0.49,0.50
06/05/2009,2000,0.51,0.51,0.49,0.50
06/05/2009,2100,0.50,0.50,0.48,0.49
06/05/2009,2200,0.49,0.50,0.49,0.50
06/05/2009,2300,0.50,0.50,0.50,0.50
06/08/2009,100,0.49,0.49,0.48,0.48
06/08/2009,200,0.48,0.48,0.48,0.48
06/08/2009,300,0.48,0.48,0.48,0.48
06/08/2009,400,0.49,0.49,0.49,0.49
06/08/2009,500,0.49,0.49,0.49,0.49
06/08/2009,600,0.49,0.49,0.49,0.49
06/08/2009,700,0.49,0.49,0.49,0.49
06/08/2009,800,0.49,0.49,0.49,0.49
06/08/2009,900,0.48,0.48,0.48,0.48
06/08/2009,1000,0.48,0.48,0.46,0.47
06/08/2009,1100,0.47,0.47,0.46,0.47
06/08/2009,1200,0.47,0.47,0.46,0.47
06/08/2009,1300,0.47,0.47,0.46,0.47
06/08/2009,1400,0.47,0.48,0.47,0.48
06/08/2009,1500,0.48,0.48,0.47,0.48
06/08/2009,1600,0.48,0.50,0.47,0.49
06/08/2009,1700,0.49,0.50,0.49,0.49
06/08/2009,1800,0.49,0.50,0.48,0.49
06/08/2009,1900,0.49,0.49,0.48,0.49
06/08/2009,2000,0.49,0.50,0.48,0.49
06/08/2009,2100,0.49,0.49,0.47,0.48
06/08/2009,2200,0.48,0.49,0.48,0.49
06/08/2009,2300,0.49,0.49,0.49,0.49
06/09/2009,200,0.49,0.49,0.49,0.49
06/09/2009,300,0.49,0.49,0.48,0.49
06/09/2009,400,0.49,0.49,0.49,0.49
06/09/2009,500,0.49,0.49,0.49,0.49
06/09/2009,600,0.49,0.49,0.48,0.48
06/09/2009,700,0.48,0.48,0.48,0.48
06/09/2009,800,0.48,0.49,0.48,0.49
06/09/2009,900,0.49,0.50,0.49,0.50
06/09/2009,1000,0.50,0.50,0.49,0.49
06/09/2009,1100,0.48,0.49,0.48,0.48
06/09/2009,1200,0.48,0.49,0.48,0.48
06/09/2009,1300,0.48,0.48,0.47,0.48
06/09/2009,1400,0.48,0.50,0.48,0.49
06/09/2009,1500,0.49,0.50,0.49,0.50
06/09/2009,1600,0.50,0.50,0.48,0.48
06/09/2009,1700,0.48,0.50,0.48,0.49
06/09/2009,1800,0.49,0.49,0.48,0.49
06/09/2009,1900,0.49,0.50,0.49,0.49
06/09/2009,2000,0.49,0.51,0.49,0.50
06/09/2009,2100,0.50,0.51,0.50,0.51
06/09/2009,2200,0.51,0.51,0.51,0.51
06/09/2009,2300,0.51,0.52,0.51,0.52
06/10/2009,100,0.52,0.52,0.52,0.52
06/10/2009,200,0.52,0.52,0.51,0.52
06/10/2009,300,0.52,0.53,0.52,0.53
06/10/2009,400,0.53,0.53,0.53,0.53
06/10/2009,500,0.52,0.52,0.52,0.52
06/10/2009,600,0.52,0.52,0.52,0.52
06/10/2009,700,0.52,0.52,0.52,0.52
06/10/2009,800,0.52,0.52,0.52,0.52
06/10/2009,900,0.53,0.53,0.53,0.53
06/10/2009,1000,0.53,0.53,0.52,0.53
06/10/2009,1100,0.53,0.53,0.53,0.53
06/10/2009,1200,0.53,0.53,0.53,0.53
06/10/2009,1300,0.53,0.53,0.52,0.53
06/10/2009,1400,0.53,0.53,0.52,0.53
06/10/2009,1500,0.53,0.53,0.52,0.52
06/10/2009,1600,0.52,0.53,0.51,0.52
06/10/2009,1700,0.52,0.55,0.50,0.53
06/10/2009,1800,0.54,0.54,0.53,0.54
06/10/2009,1900,0.54,0.55,0.54,0.55
06/10/2009,2000,0.55,0.55,0.54,0.55
06/10/2009,2100,0.54,0.56,0.54,0.56
06/10/2009,2200,0.55,0.56,0.54,0.55
06/10/2009,2300,0.55,0.56,0.55,0.56
06/11/2009,100,0.56,0.56,0.56,0.56
06/11/2009,200,0.56,0.56,0.56,0.56
06/11/2009,300,0.56,0.57,0.56,0.57
06/11/2009,400,0.57,0.57,0.57,0.57
06/11/2009,500,0.57,0.57,0.57,0.57
06/11/2009,600,0.57,0.57,0.57,0.57
06/11/2009,700,0.57,0.58,0.57,0.58
06/11/2009,800,0.58,0.58,0.57,0.57
06/11/2009,900,0.58,0.58,0.57,0.58
06/11/2009,1000,0.58,0.58,0.56,0.56
06/11/2009,1100,0.56,0.58,0.56,0.58
06/11/2009,1200,0.58,0.58,0.56,0.56
06/11/2009,1300,0.57,0.57,0.56,0.57
06/11/2009,1400,0.57,0.58,0.57,0.57
06/11/2009,1500,0.57,0.58,0.57,0.57
06/11/2009,1600,0.57,0.60,0.57,0.58
06/11/2009,1700,0.58,0.60,0.58,0.59
06/11/2009,1800,0.59,0.61,0.58,0.61
06/11/2009,1900,0.60,0.61,0.60,0.61
06/11/2009,2000,0.61,0.62,0.61,0.61
06/11/2009,2100,0.61,0.61,0.60,0.60
06/11/2009,2200,0.60,0.61,0.60,0.60
06/11/2009,2300,0.60,0.60,0.60,0.60
06/12/2009,100,0.60,0.60,0.60,0.60
06/12/2009,200,0.60,0.60,0.59,0.59
06/12/2009,300,0.60,0.60,0.60,0.60
06/12/2009,400,0.60,0.60,0.60,0.60
06/12/2009,500,0.60,0.60,0.60,0.60
06/12/2009,600,0.60,0.60,0.60,0.60
06/12/2009,700,0.60,0.60,0.59,0.59
06/12/2009,800,0.60,0.60,0.60,0.60
06/12/2009,900,0.59,0.59,0.59,0.59
06/12/2009,1000,0.59,0.60,0.59,0.59
06/12/2009,1100,0.59,0.59,0.58,0.58
06/12/2009,1200,0.58,0.58,0.57,0.57
06/12/2009,1300,0.57,0.57,0.57,0.57
06/12/2009,1400,0.58,0.58,0.56,0.57
06/12/2009,1500,0.57,0.58,0.56,0.58
06/12/2009,1600,0.58,0.59,0.57,0.58
06/12/2009,1700,0.58,0.60,0.58,0.59
06/12/2009,1800,0.59,0.60,0.59,0.59
06/12/2009,1900,0.59,0.59,0.58,0.59
06/12/2009,2000,0.59,0.60,0.59,0.59
06/12/2009,2100,0.59,0.60,0.58,0.58
06/12/2009,2200,0.58,0.60,0.58,0.59
06/12/2009,2300,0.59,0.59,0.59,0.59
06/15/2009,100,0.59,0.59,0.59,0.59
06/15/2009,200,0.59,0.59,0.59,0.59
06/15/2009,300,0.59,0.59,0.58,0.58
06/15/2009,400,0.58,0.58,0.58,0.58
06/15/2009,500,0.58,0.58,0.58,0.58
06/15/2009,600,0.58,0.58,0.58,0.58
06/15/2009,700,0.57,0.57,0.57,0.57
06/15/2009,800,0.57,0.57,0.56,0.56
06/15/2009,900,0.56,0.56,0.56,0.56
06/15/2009,1000,0.56,0.56,0.56,0.56
06/15/2009,1100,0.56,0.57,0.56,0.57
06/15/2009,1200,0.57,0.57,0.56,0.57
06/15/2009,1300,0.57,0.58,0.57,0.57
06/15/2009,1400,0.57,0.57,0.56,0.56
06/15/2009,1500,0.56,0.59,0.56,0.59
06/15/2009,1600,0.59,0.59,0.56,0.56
06/15/2009,1700,0.56,0.57,0.56,0.56
06/15/2009,1800,0.56,0.56,0.54,0.55
06/15/2009,1900,0.55,0.56,0.55,0.56
06/15/2009,2000,0.56,0.57,0.56,0.57
06/15/2009,2100,0.57,0.60,0.57,0.59
06/15/2009,2200,0.59,0.60,0.58,0.60
06/15/2009,2300,0.60,0.60,0.59,0.59
06/16/2009,100,0.60,0.60,0.60,0.60
06/16/2009,200,0.59,0.59,0.59,0.59
06/16/2009,300,0.59,0.59,0.59,0.59
06/16/2009,400,0.59,0.59,0.59,0.59
06/16/2009,500,0.59,0.59,0.59,0.59
06/16/2009,600,0.59,0.59,0.59,0.59
06/16/2009,700,0.59,0.59,0.59,0.59
06/16/2009,900,0.60,0.60,0.60,0.60
06/16/2009,1000,0.60,0.60,0.59,0.60
06/16/2009,1100,0.60,0.61,0.60,0.61
06/16/2009,1200,0.61,0.62,0.61,0.62
06/16/2009,1300,0.62,0.63,0.61,0.62
06/16/2009,1400,0.62,0.63,0.62,0.63
06/16/2009,1500,0.63,0.64,0.63,0.63
06/16/2009,1600,0.63,0.65,0.63,0.64
06/16/2009,1700,0.64,0.65,0.63,0.64
06/16/2009,1800,0.64,0.64,0.63,0.64
06/16/2009,1900,0.64,0.64,0.61,0.62
06/16/2009,2000,0.62,0.62,0.60,0.62
06/16/2009,2100,0.62,0.62,0.59,0.62
06/16/2009,2200,0.62,0.63,0.61,0.61
06/16/2009,2300,0.61,0.61,0.59,0.59
06/17/2009,100,0.59,0.59,0.59,0.59
06/17/2009,200,0.59,0.59,0.59,0.59
06/17/2009,300,0.59,0.59,0.59,0.59
06/17/2009,400,0.59,0.59,0.59,0.59
06/17/2009,500,0.59,0.59,0.59,0.59
06/17/2009,600,0.59,0.59,0.59,0.59
06/17/2009,700,0.59,0.61,0.59,0.60
06/17/2009,800,0.61,0.61,0.61,0.61
06/17/2009,900,0.61,0.61,0.60,0.60
06/17/2009,1000,0.61,0.61,0.61,0.61
06/17/2009,1100,0.61,0.61,0.59,0.59
06/17/2009,1200,0.58,0.58,0.57,0.58
06/17/2009,1300,0.58,0.58,0.57,0.57
06/17/2009,1400,0.58,0.58,0.57,0.57
06/17/2009,1500,0.57,0.58,0.56,0.57
06/17/2009,1600,0.57,0.58,0.57,0.57
06/17/2009,1700,0.57,0.57,0.53,0.55
06/17/2009,1800,0.55,0.56,0.54,0.55
06/17/2009,1900,0.55,0.58,0.55,0.57
06/17/2009,2000,0.57,0.57,0.56,0.57
06/17/2009,2100,0.57,0.58,0.56,0.57
06/17/2009,2200,0.57,0.57,0.56,0.56
06/17/2009,2300,0.56,0.56,0.56,0.56
06/18/2009,100,0.56,0.56,0.56,0.56
06/18/2009,200,0.56,0.56,0.56,0.56
06/18/2009,300,0.57,0.57,0.57,0.57
06/18/2009,400,0.57,0.57,0.57,0.57
06/18/2009,500,0.57,0.57,0.57,0.57
06/18/2009,600,0.57,0.57,0.56,0.56
06/18/2009,700,0.56,0.56,0.56,0.56
06/18/2009,800,0.57,0.57,0.56,0.57
06/18/2009,900,0.57,0.57,0.57,0.57
06/18/2009,1000,0.57,0.58,0.57,0.57
06/18/2009,1100,0.57,0.58,0.57,0.57
06/18/2009,1200,0.58,0.58,0.57,0.58
06/18/2009,1300,0.58,0.58,0.57,0.57
06/18/2009,1400,0.57,0.57,0.57,0.57
06/18/2009,1500,0.57,0.58,0.57,0.57
06/18/2009,1600,0.57,0.58,0.55,0.57
06/18/2009,1700,0.57,0.57,0.55,0.55
06/18/2009,1800,0.55,0.56,0.55,0.56
06/18/2009,1900,0.56,0.57,0.56,0.57
06/18/2009,2000,0.57,0.58,0.57,0.58
06/18/2009,2100,0.58,0.58,0.56,0.57
06/18/2009,2200,0.57,0.57,0.56,0.56
06/18/2009,2300,0.56,0.56,0.55,0.55
06/19/2009,100,0.56,0.56,0.56,0.56
06/19/2009,200,0.56,0.56,0.56,0.56
06/19/2009,300,0.56,0.56,0.56,0.56
06/19/2009,500,0.56,0.56,0.56,0.56
06/19/2009,600,0.56,0.56,0.56,0.56
06/19/2009,700,0.56,0.56,0.56,0.56
06/19/2009,800,0.56,0.56,0.56,0.56
06/19/2009,900,0.56,0.56,0.56,0.56
06/19/2009,1000,0.57,0.57,0.56,0.56
06/19/2009,1100,0.57,0.57,0.56,0.56
06/19/2009,1200,0.56,0.57,0.56,0.57
06/19/2009,1300,0.57,0.58,0.57,0.58
06/19/2009,1400,0.57,0.58,0.57,0.57
06/19/2009,1500,0.57,0.58,0.56,0.57
06/19/2009,1600,0.57,0.57,0.55,0.56
06/19/2009,1700,0.56,0.56,0.55,0.55
06/19/2009,1800,0.55,0.55,0.54,0.54
06/19/2009,1900,0.54,0.54,0.49,0.50
06/19/2009,2000,0.50,0.51,0.47,0.47
06/19/2009,2100,0.47,0.48,0.46,0.47
06/19/2009,2200,0.47,0.48,0.47,0.47
06/19/2009,2300,0.47,0.48,0.47,0.47
06/22/2009,100,0.46,0.48,0.46,0.48
06/22/2009,200,0.47,0.47,0.47,0.47
06/22/2009,300,0.47,0.47,0.46,0.46
06/22/2009,400,0.46,0.47,0.46,0.46
06/22/2009,500,0.47,0.47,0.46,0.47
06/22/2009,600,0.47,0.47,0.46,0.46
06/22/2009,700,0.46,0.46,0.46,0.46
06/22/2009,800,0.47,0.47,0.47,0.47
06/22/2009,900,0.46,0.47,0.46,0.47
06/22/2009,1000,0.46,0.46,0.46,0.46
06/22/2009,1100,0.46,0.46,0.46,0.46
06/22/2009,1200,0.46,0.46,0.43,0.44
06/22/2009,1300,0.44,0.45,0.44,0.45
06/22/2009,1400,0.45,0.45,0.44,0.44
06/22/2009,1500,0.44,0.44,0.41,0.42
06/22/2009,1600,0.42,0.42,0.39,0.39
06/22/2009,1700,0.39,0.40,0.37,0.39
06/22/2009,1800,0.39,0.39,0.37,0.37
06/22/2009,1900,0.37,0.38,0.37,0.38
06/22/2009,2000,0.38,0.39,0.37,0.39
06/22/2009,2100,0.39,0.41,0.39,0.40
06/22/2009,2200,0.40,0.40,0.39,0.40
06/22/2009,2300,0.39,0.40,0.39,0.39
06/23/2009,100,0.40,0.40,0.40,0.40
06/23/2009,200,0.40,0.40,0.40,0.40
06/23/2009,300,0.40,0.40,0.40,0.40
06/23/2009,500,0.39,0.39,0.39,0.39
06/23/2009,600,0.39,0.39,0.39,0.39
06/23/2009,700,0.39,0.39,0.39,0.39
06/23/2009,800,0.38,0.38,0.38,0.38
06/23/2009,1000,0.39,0.39,0.39,0.39
06/23/2009,1100,0.39,0.39,0.38,0.38
06/23/2009,1200,0.38,0.39,0.38,0.39
06/23/2009,1300,0.40,0.40,0.39,0.39
06/23/2009,1400,0.39,0.41,0.39,0.40
06/23/2009,1500,0.40,0.42,0.40,0.42
06/23/2009,1600,0.42,0.43,0.41,0.42
06/23/2009,1700,0.42,0.42,0.39,0.40
06/23/2009,1800,0.40,0.41,0.39,0.41
06/23/2009,1900,0.41,0.43,0.41,0.43
06/23/2009,2000,0.43,0.44,0.43,0.43
06/23/2009,2100,0.43,0.45,0.43,0.44
06/23/2009,2200,0.44,0.44,0.43,0.44
06/23/2009,2300,0.44,0.44,0.40,0.41
06/24/2009,100,0.41,0.41,0.40,0.41
06/24/2009,200,0.40,0.40,0.40,0.40
06/24/2009,300,0.40,0.41,0.40,0.40
06/24/2009,400,0.40,0.40,0.40,0.40
06/24/2009,500,0.40,0.40,0.40,0.40
06/24/2009,600,0.40,0.40,0.40,0.40
06/24/2009,900,0.40,0.41,0.40,0.41
06/24/2009,1000,0.40,0.40,0.40,0.40
06/24/2009,1100,0.40,0.40,0.40,0.40
06/24/2009,1200,0.40,0.40,0.39,0.40
06/24/2009,1300,0.40,0.40,0.39,0.39
06/24/2009,1400,0.40,0.40,0.39,0.39
06/24/2009,1500,0.39,0.40,0.38,0.40
06/24/2009,1600,0.40,0.40,0.39,0.40
06/24/2009,1700,0.40,0.41,0.38,0.40
06/24/2009,1800,0.40,0.41,0.40,0.40
06/24/2009,1900,0.40,0.41,0.39,0.39
06/24/2009,2000,0.38,0.39,0.38,0.39
06/24/2009,2100,0.39,0.40,0.38,0.39
06/24/2009,2200,0.39,0.39,0.39,0.39
06/24/2009,2300,0.39,0.39,0.39,0.39
06/25/2009,300,0.38,0.38,0.38,0.38
06/25/2009,400,0.38,0.38,0.38,0.38
06/25/2009,500,0.38,0.38,0.38,0.38
06/25/2009,600,0.39,0.39,0.39,0.39
06/25/2009,700,0.39,0.40,0.39,0.40
06/25/2009,800,0.40,0.40,0.40,0.40
06/25/2009,900,0.40,0.40,0.40,0.40
06/25/2009,1000,0.40,0.40,0.39,0.39
06/25/2009,1100,0.40,0.40,0.40,0.40
06/25/2009,1200,0.40,0.41,0.40,0.41
06/25/2009,1300,0.41,0.41,0.41,0.41
06/25/2009,1400,0.41,0.42,0.41,0.41
06/25/2009,1500,0.42,0.42,0.40,0.40
06/25/2009,1600,0.40,0.43,0.40,0.42
06/25/2009,1700,0.42,0.43,0.41,0.42
06/25/2009,1800,0.42,0.45,0.42,0.45
06/25/2009,1900,0.45,0.45,0.44,0.44
06/25/2009,2000,0.44,0.46,0.43,0.46
06/25/2009,2100,0.45,0.45,0.43,0.44
06/25/2009,2200,0.44,0.44,0.44,0.44
06/25/2009,2300,0.44,0.44,0.44,0.44
06/26/2009,100,0.44,0.44,0.44,0.44
06/26/2009,200,0.44,0.44,0.44,0.44
06/26/2009,300,0.44,0.44,0.44,0.44
06/26/2009,400,0.44,0.44,0.44,0.44
06/26/2009,500,0.44,0.44,0.44,0.44
06/26/2009,700,0.44,0.44,0.44,0.44
06/26/2009,800,0.44,0.44,0.44,0.44
06/26/2009,900,0.45,0.45,0.45,0.45
06/26/2009,1000,0.45,0.45,0.45,0.45
06/26/2009,1100,0.45,0.46,0.45,0.46
06/26/2009,1200,0.46,0.47,0.46,0.47
06/26/2009,1300,0.46,0.46,0.46,0.46
06/26/2009,1400,0.45,0.45,0.44,0.44
06/26/2009,1500,0.45,0.46,0.43,0.43
06/26/2009,1600,0.44,0.44,0.43,0.43
06/26/2009,1700,0.43,0.43,0.40,0.41
06/26/2009,1800,0.41,0.41,0.40,0.41
06/26/2009,1900,0.41,0.42,0.41,0.41
06/26/2009,2000,0.41,0.42,0.41,0.41
06/26/2009,2100,0.41,0.43,0.41,0.42
06/26/2009,2200,0.42,0.42,0.41,0.42
06/26/2009,2300,0.42,0.42,0.42,0.42
06/29/2009,100,0.42,0.42,0.41,0.41
06/29/2009,200,0.41,0.41,0.41,0.41
06/29/2009,300,0.41,0.41,0.41,0.41
06/29/2009,400,0.41,0.41,0.40,0.41
06/29/2009,500,0.41,0.41,0.41,0.41
06/29/2009,600,0.41,0.41,0.41,0.41
06/29/2009,700,0.41,0.41,0.41,0.41
06/29/2009,800,0.41,0.41,0.40,0.40
06/29/2009,900,0.40,0.41,0.40,0.41
06/29/2009,1000,0.41,0.42,0.41,0.42
06/29/2009,1100,0.42,0.42,0.42,0.42
06/29/2009,1200,0.42,0.42,0.42,0.42
06/29/2009,1300,0.42,0.44,0.42,0.44
06/29/2009,1400,0.44,0.44,0.44,0.44
06/29/2009,1500,0.44,0.44,0.43,0.44
06/29/2009,1600,0.44,0.47,0.43,0.46
06/29/2009,1700,0.46,0.49,0.46,0.49
06/29/2009,1800,0.49,0.49,0.47,0.48
06/29/2009,1900,0.48,0.49,0.47,0.47
06/29/2009,2000,0.47,0.50,0.47,0.49
06/29/2009,2100,0.49,0.49,0.47,0.48
06/29/2009,2200,0.48,0.49,0.48,0.48
06/29/2009,2300,0.48,0.49,0.48,0.49
06/30/2009,100,0.48,0.48,0.48,0.48
06/30/2009,200,0.48,0.48,0.48,0.48
06/30/2009,300,0.49,0.50,0.49,0.49
06/30/2009,400,0.50,0.51,0.50,0.51
06/30/2009,500,0.51,0.52,0.51,0.52
06/30/2009,600,0.51,0.51,0.51,0.51
06/30/2009,700,0.51,0.51,0.50,0.51
06/30/2009,800,0.51,0.51,0.51,0.51
06/30/2009,900,0.51,0.51,0.51,0.51
06/30/2009,1000,0.52,0.52,0.50,0.51
06/30/2009,1100,0.51,0.52,0.50,0.51
06/30/2009,1200,0.50,0.51,0.50,0.50
06/30/2009,1300,0.50,0.50,0.49,0.49
06/30/2009,1400,0.49,0.49,0.47,0.49
06/30/2009,1500,0.48,0.50,0.48,0.49
06/30/2009,1600,0.49,0.49,0.47,0.48
06/30/2009,1700,0.48,0.48,0.42,0.44
06/30/2009,1800,0.44,0.44,0.42,0.42
06/30/2009,1900,0.42,0.43,0.42,0.43
06/30/2009,2000,0.43,0.43,0.42,0.43
06/30/2009,2100,0.43,0.45,0.42,0.45
06/30/2009,2200,0.45,0.45,0.44,0.45
06/30/2009,2300,0.45,0.47,0.44,0.46
07/01/2009,100,0.45,0.46,0.45,0.46
07/01/2009,200,0.46,0.46,0.46,0.46
07/01/2009,300,0.46,0.47,0.46,0.46
07/01/2009,400,0.46,0.46,0.46,0.46
07/01/2009,500,0.46,0.47,0.46,0.47
07/01/2009,600,0.46,0.47,0.46,0.47
07/01/2009,700,0.47,0.47,0.46,0.47
07/01/2009,800,0.46,0.46,0.46,0.46
07/01/2009,900,0.47,0.47,0.47,0.47
07/01/2009,1000,0.47,0.48,0.47,0.47
07/01/2009,1100,0.47,0.48,0.47,0.48
07/01/2009,1200,0.48,0.48,0.47,0.48
07/01/2009,1300,0.48,0.48,0.48,0.48
07/01/2009,1400,0.48,0.48,0.47,0.47
07/01/2009,1500,0.47,0.49,0.47,0.49
07/01/2009,1600,0.49,0.49,0.47,0.49
07/01/2009,1700,0.49,0.49,0.43,0.44
07/01/2009,1800,0.44,0.45,0.41,0.42
07/01/2009,1900,0.42,0.43,0.40,0.40
07/01/2009,2000,0.40,0.41,0.38,0.40
07/01/2009,2100,0.40,0.41,0.38,0.40
07/01/2009,2200,0.41,0.41,0.40,0.40
07/01/2009,2300,0.40,0.41,0.40,0.40
07/02/2009,100,0.40,0.41,0.40,0.41
07/02/2009,300,0.41,0.41,0.41,0.41
07/02/2009,400,0.40,0.40,0.39,0.40
07/02/2009,500,0.40,0.40,0.40,0.40
07/02/2009,600,0.40,0.40,0.39,0.39
07/02/2009,700,0.39,0.39,0.39,0.39
07/02/2009,800,0.39,0.39,0.39,0.39
07/02/2009,900,0.40,0.40,0.39,0.39
07/02/2009,1000,0.39,0.40,0.39,0.40
07/02/2009,1100,0.39,0.39,0.37,0.37
07/02/2009,1200,0.38,0.38,0.36,0.37
07/02/2009,1300,0.37,0.37,0.36,0.36
07/02/2009,1400,0.36,0.37,0.36,0.37
07/02/2009,1500,0.37,0.37,0.35,0.36
07/02/2009,1600,0.36,0.36,0.32,0.33
07/02/2009,1700,0.33,0.34,0.33,0.34
07/02/2009,1800,0.33,0.34,0.33,0.33
07/02/2009,1900,0.33,0.34,0.33,0.34
07/02/2009,2000,0.34,0.35,0.34,0.35
07/02/2009,2100,0.35,0.35,0.33,0.33
07/02/2009,2200,0.33,0.34,0.32,0.33
07/02/2009,2300,0.33,0.34,0.32,0.32
07/03/2009,100,0.32,0.32,0.32,0.32
07/03/2009,200,0.32,0.32,0.32,0.32
07/03/2009,300,0.33,0.33,0.32,0.32
07/03/2009,400,0.32,0.33,0.31,0.33
07/03/2009,600,0.32,0.32,0.32,0.32
07/03/2009,700,0.32,0.33,0.32,0.33
07/03/2009,800,0.33,0.33,0.33,0.33
07/03/2009,900,0.33,0.33,0.33,0.33
07/03/2009,1000,0.33,0.34,0.33,0.33
07/03/2009,1100,0.32,0.32,0.32,0.32
07/03/2009,1200,0.32,0.33,0.32,0.33
07/03/2009,1300,0.33,0.33,0.33,0.33
07/03/2009,1400,0.33,0.33,0.33,0.33
07/03/2009,1500,0.33,0.33,0.32,0.32
07/03/2009,1600,0.33,0.33,0.32,0.32
07/03/2009,1700,0.32,0.32,0.32,0.32
07/03/2009,1800,0.32,0.32,0.31,0.31
07/03/2009,1900,0.31,0.31,0.30,0.30
07/03/2009,2000,0.30,0.30,0.29,0.30
07/06/2009,100,0.30,0.30,0.29,0.30
07/06/2009,200,0.30,0.30,0.30,0.30
07/06/2009,300,0.30,0.30,0.29,0.29
07/06/2009,400,0.30,0.30,0.29,0.29
07/06/2009,500,0.29,0.29,0.29,0.29
07/06/2009,600,0.29,0.29,0.29,0.29
07/06/2009,700,0.30,0.30,0.29,0.29
07/06/2009,800,0.29,0.30,0.29,0.30
07/06/2009,900,0.29,0.29,0.29,0.29
07/06/2009,1000,0.29,0.29,0.27,0.28
07/06/2009,1100,0.27,0.27,0.27,0.27
07/06/2009,1200,0.28,0.28,0.27,0.27
07/06/2009,1300,0.27,0.28,0.27,0.27
07/06/2009,1400,0.27,0.27,0.26,0.27
07/06/2009,1500,0.27,0.29,0.27,0.28
07/06/2009,1600,0.28,0.29,0.27,0.29
07/06/2009,1700,0.29,0.30,0.28,0.29
07/06/2009,1800,0.29,0.30,0.28,0.29
07/06/2009,1900,0.29,0.30,0.29,0.29
07/06/2009,2000,0.29,0.30,0.27,0.29
07/06/2009,2100,0.29,0.29,0.28,0.28
07/06/2009,2200,0.28,0.29,0.28,0.29
07/06/2009,2300,0.29,0.29,0.29,0.29
07/07/2009,100,0.29,0.29,0.29,0.29
07/07/2009,200,0.29,0.29,0.29,0.29
07/07/2009,300,0.29,0.29,0.29,0.29
07/07/2009,400,0.29,0.29,0.29,0.29
07/07/2009,500,0.29,0.29,0.29,0.29
07/07/2009,600,0.29,0.29,0.29,0.29
07/07/2009,700,0.29,0.29,0.29,0.29
07/07/2009,800,0.29,0.29,0.29,0.29
07/07/2009,900,0.29,0.29,0.28,0.28
07/07/2009,1000,0.28,0.28,0.27,0.28
07/07/2009,1100,0.28,0.30,0.27,0.30
07/07/2009,1200,0.29,0.29,0.29,0.29
07/07/2009,1300,0.30,0.30,0.29,0.30
07/07/2009,1400,0.30,0.31,0.30,0.30
07/07/2009,1500,0.30,0.30,0.29,0.29
07/07/2009,1600,0.29,0.29,0.27,0.27
07/07/2009,1700,0.27,0.28,0.26,0.27
07/07/2009,1800,0.27,0.27,0.26,0.26
07/07/2009,1900,0.26,0.27,0.26,0.27
07/07/2009,2000,0.27,0.28,0.27,0.28
07/07/2009,2100,0.28,0.28,0.26,0.27
07/07/2009,2200,0.27,0.27,0.26,0.26
07/07/2009,2300,0.26,0.27,0.26,0.26
07/08/2009,100,0.26,0.26,0.25,0.25
07/08/2009,200,0.25,0.26,0.25,0.26
07/08/2009,300,0.26,0.26,0.25,0.25
07/08/2009,400,0.25,0.26,0.25,0.26
07/08/2009,500,0.26,0.26,0.26,0.26
07/08/2009,600,0.26,0.26,0.25,0.26
07/08/2009,800,0.26,0.26,0.26,0.26
07/08/2009,900,0.25,0.25,0.25,0.25
07/08/2009,1000,0.26,0.26,0.25,0.26
07/08/2009,1100,0.25,0.25,0.25,0.25
07/08/2009,1200,0.25,0.26,0.25,0.26
07/08/2009,1300,0.26,0.26,0.26,0.26
07/08/2009,1400,0.26,0.26,0.25,0.26
07/08/2009,1500,0.26,0.26,0.24,0.24
07/08/2009,1600,0.24,0.25,0.24,0.25
07/08/2009,1700,0.25,0.25,0.22,0.23
07/08/2009,1800,0.23,0.23,0.21,0.21
07/08/2009,1900,0.21,0.21,0.20,0.20
07/08/2009,2000,0.20,0.21,0.20,0.20
07/08/2009,2100,0.20,0.20,0.17,0.18
07/08/2009,2200,0.18,0.19,0.18,0.18
07/08/2009,2300,0.18,0.19,0.18,0.19
07/09/2009,100,0.19,0.19,0.18,0.19
07/09/2009,200,0.19,0.19,0.19,0.19
07/09/2009,300,0.19,0.20,0.19,0.19
07/09/2009,400,0.19,0.20,0.19,0.20
07/09/2009,500,0.20,0.20,0.19,0.19
07/09/2009,600,0.19,0.19,0.19,0.19
07/09/2009,800,0.19,0.20,0.19,0.20
07/09/2009,900,0.19,0.20,0.19,0.20
07/09/2009,1000,0.19,0.20,0.19,0.20
07/09/2009,1100,0.20,0.21,0.20,0.21
07/09/2009,1200,0.21,0.21,0.20,0.21
07/09/2009,1300,0.21,0.21,0.20,0.21
07/09/2009,1400,0.21,0.21,0.20,0.20
07/09/2009,1500,0.20,0.22,0.19,0.21
07/09/2009,1600,0.21,0.21,0.18,0.19
07/09/2009,1700,0.19,0.20,0.17,0.18
07/09/2009,1800,0.18,0.20,0.17,0.19
07/09/2009,1900,0.19,0.20,0.19,0.19
07/09/2009,2000,0.19,0.20,0.18,0.19
07/09/2009,2100,0.19,0.21,0.19,0.21
07/09/2009,2200,0.21,0.21,0.20,0.21
07/09/2009,2300,0.21,0.21,0.20,0.21
07/10/2009,100,0.21,0.21,0.21,0.21
07/10/2009,200,0.21,0.21,0.21,0.21
07/10/2009,300,0.21,0.21,0.21,0.21
07/10/2009,400,0.21,0.21,0.21,0.21
07/10/2009,500,0.20,0.20,0.19,0.20
07/10/2009,600,0.20,0.20,0.20,0.20
07/10/2009,700,0.20,0.20,0.20,0.20
07/10/2009,800,0.20,0.20,0.20,0.20
07/10/2009,900,0.19,0.19,0.19,0.19
07/10/2009,1000,0.19,0.19,0.19,0.19
07/10/2009,1100,0.19,0.21,0.19,0.21
07/10/2009,1200,0.20,0.21,0.19,0.20
07/10/2009,1300,0.20,0.20,0.20,0.20
07/10/2009,1400,0.20,0.20,0.19,0.19
07/10/2009,1500,0.19,0.19,0.18,0.19
07/10/2009,1600,0.19,0.19,0.18,0.18
07/10/2009,1700,0.18,0.19,0.17,0.18
07/10/2009,1800,0.18,0.19,0.17,0.18
07/10/2009,1900,0.18,0.20,0.18,0.19
07/10/2009,2000,0.19,0.20,0.19,0.19
07/10/2009,2100,0.19,0.20,0.19,0.20
07/10/2009,2200,0.19,0.20,0.19,0.20
07/10/2009,2300,0.20,0.20,0.19,0.20
07/13/2009,100,0.19,0.20,0.19,0.20
07/13/2009,200,0.20,0.20,0.20,0.20
07/13/2009,300,0.20,0.20,0.20,0.20
07/13/2009,400,0.20,0.20,0.20,0.20
07/13/2009,500,0.20,0.20,0.19,0.19
07/13/2009,600,0.19,0.19,0.19,0.19
07/13/2009,700,0.19,0.19,0.19,0.19
07/13/2009,900,0.18,0.18,0.18,0.18
07/13/2009,1000,0.18,0.19,0.18,0.19
07/13/2009,1100,0.19,0.19,0.18,0.18
07/13/2009,1200,0.18,0.19,0.18,0.19
07/13/2009,1300,0.19,0.19,0.19,0.19
07/13/2009,1400,0.19,0.19,0.19,0.19
07/13/2009,1500,0.19,0.21,0.19,0.20
07/13/2009,1600,0.20,0.20,0.15,0.15
07/13/2009,1700,0.15,0.17,0.14,0.17
07/13/2009,1800,0.17,0.17,0.15,0.16
07/13/2009,1900,0.16,0.17,0.16,0.17
07/13/2009,2000,0.17,0.19,0.17,0.17
07/13/2009,2100,0.17,0.19,0.16,0.18
07/13/2009,2200,0.18,0.19,0.18,0.18
07/13/2009,2300,0.18,0.19,0.18,0.19
07/14/2009,100,0.19,0.19,0.19,0.19
07/14/2009,400,0.19,0.19,0.19,0.19
07/14/2009,500,0.19,0.19,0.19,0.19
07/14/2009,600,0.19,0.19,0.19,0.19
07/14/2009,700,0.19,0.19,0.19,0.19
07/14/2009,800,0.19,0.19,0.19,0.19
07/14/2009,900,0.19,0.20,0.19,0.19
07/14/2009,1000,0.19,0.20,0.19,0.20
07/14/2009,1100,0.20,0.20,0.20,0.20
07/14/2009,1200,0.20,0.20,0.20,0.20
07/14/2009,1300,0.20,0.20,0.20,0.20
07/14/2009,1400,0.20,0.21,0.20,0.21
07/14/2009,1500,0.21,0.21,0.20,0.20
07/14/2009,1600,0.19,0.21,0.19,0.20
07/14/2009,1700,0.20,0.21,0.18,0.19
07/14/2009,1800,0.19,0.20,0.19,0.20
07/14/2009,1900,0.20,0.20,0.18,0.19
07/14/2009,2000,0.19,0.20,0.18,0.19
07/14/2009,2100,0.19,0.20,0.18,0.19
07/14/2009,2200,0.19,0.19,0.18,0.18
07/14/2009,2300,0.18,0.20,0.18,0.20
07/15/2009,100,0.20,0.20,0.20,0.20
07/15/2009,200,0.20,0.20,0.20,0.20
07/15/2009,300,0.20,0.21,0.20,0.21
07/15/2009,400,0.21,0.21,0.21,0.21
07/15/2009,600,0.20,0.20,0.20,0.20
07/15/2009,700,0.20,0.20,0.20,0.20
07/15/2009,800,0.21,0.21,0.21,0.21
07/15/2009,900,0.21,0.21,0.21,0.21
07/15/2009,1000,0.21,0.21,0.21,0.21
07/15/2009,1100,0.21,0.21,0.21,0.21
07/15/2009,1200,0.21,0.21,0.21,0.21
07/15/2009,1300,0.21,0.21,0.21,0.21
07/15/2009,1400,0.21,0.22,0.21,0.22
07/15/2009,1500,0.22,0.23,0.21,0.23
07/15/2009,1600,0.23,0.23,0.22,0.23
07/15/2009,1700,0.23,0.23,0.20,0.21
07/15/2009,1800,0.21,0.24,0.21,0.24
07/15/2009,1900,0.24,0.25,0.23,0.25
07/15/2009,2000,0.25,0.26,0.25,0.25
07/15/2009,2100,0.25,0.26,0.24,0.26
07/15/2009,2200,0.26,0.26,0.25,0.26
07/15/2009,2300,0.26,0.26,0.25,0.25
07/16/2009,100,0.26,0.26,0.26,0.26
07/16/2009,200,0.26,0.26,0.26,0.26
07/16/2009,300,0.25,0.25,0.25,0.25
07/16/2009,500,0.25,0.25,0.25,0.25
07/16/2009,600,0.25,0.25,0.25,0.25
07/16/2009,700,0.25,0.25,0.25,0.25
07/16/2009,800,0.25,0.25,0.25,0.25
07/16/2009,900,0.25,0.25,0.24,0.24
07/16/2009,1000,0.24,0.25,0.24,0.24
07/16/2009,1100,0.24,0.24,0.24,0.24
07/16/2009,1200,0.24,0.24,0.23,0.23
07/16/2009,1300,0.23,0.24,0.23,0.23
07/16/2009,1400,0.23,0.24,0.23,0.23
07/16/2009,1500,0.23,0.24,0.23,0.23
07/16/2009,1600,0.23,0.25,0.22,0.25
07/16/2009,1700,0.25,0.26,0.23,0.26
07/16/2009,1800,0.26,0.26,0.24,0.25
07/16/2009,1900,0.25,0.25,0.24,0.24
07/16/2009,2000,0.24,0.24,0.23,0.24
07/16/2009,2100,0.24,0.26,0.24,0.26
07/16/2009,2200,0.26,0.26,0.25,0.26
07/16/2009,2300,0.26,0.26,0.26,0.26
07/17/2009,100,0.26,0.27,0.26,0.27
07/17/2009,200,0.26,0.26,0.26,0.26
07/17/2009,300,0.26,0.26,0.26,0.26
07/17/2009,400,0.26,0.26,0.25,0.25
07/17/2009,500,0.25,0.25,0.25,0.25
07/17/2009,800,0.25,0.25,0.25,0.25
07/17/2009,900,0.25,0.25,0.25,0.25
07/17/2009,1000,0.25,0.26,0.25,0.25
07/17/2009,1100,0.25,0.26,0.25,0.25
07/17/2009,1200,0.25,0.25,0.25,0.25
07/17/2009,1300,0.25,0.26,0.25,0.26
07/17/2009,1400,0.26,0.26,0.25,0.25
07/17/2009,1500,0.25,0.25,0.24,0.25
07/17/2009,1600,0.25,0.30,0.25,0.30
07/17/2009,1700,0.30,0.31,0.29,0.29
07/17/2009,1800,0.29,0.31,0.29,0.30
07/17/2009,1900,0.30,0.32,0.30,0.31
07/17/2009,2000,0.31,0.31,0.30,0.31
07/17/2009,2100,0.31,0.32,0.30,0.31
07/17/2009,2200,0.31,0.32,0.31,0.31
07/17/2009,2300,0.31,0.31,0.30,0.31
07/20/2009,100,0.30,0.30,0.29,0.30
07/20/2009,200,0.30,0.30,0.30,0.30
07/20/2009,300,0.30,0.31,0.30,0.31
07/20/2009,400,0.31,0.31,0.31,0.31
07/20/2009,500,0.31,0.32,0.31,0.32
07/20/2009,600,0.32,0.33,0.32,0.33
07/20/2009,800,0.33,0.33,0.33,0.33
07/20/2009,900,0.33,0.33,0.33,0.33
07/20/2009,1000,0.33,0.33,0.33,0.33
07/20/2009,1100,0.33,0.34,0.33,0.34
07/20/2009,1200,0.33,0.33,0.33,0.33
07/20/2009,1300,0.34,0.34,0.34,0.34
07/20/2009,1400,0.34,0.34,0.33,0.34
07/20/2009,1500,0.34,0.34,0.32,0.33
07/20/2009,1600,0.33,0.34,0.33,0.33
07/20/2009,1700,0.33,0.34,0.31,0.31
07/20/2009,1800,0.31,0.32,0.30,0.31
07/20/2009,1900,0.31,0.33,0.31,0.33
07/20/2009,2000,0.33,0.33,0.32,0.33
07/20/2009,2100,0.33,0.34,0.33,0.33
07/20/2009,2200,0.33,0.33,0.33,0.33
07/20/2009,2300,0.33,0.33,0.33,0.33
07/21/2009,100,0.33,0.33,0.33,0.33
07/21/2009,200,0.34,0.34,0.34,0.34
07/21/2009,300,0.34,0.34,0.33,0.33
07/21/2009,400,0.33,0.33,0.33,0.33
07/21/2009,500,0.33,0.33,0.33,0.33
07/21/2009,600,0.33,0.33,0.32,0.32
07/21/2009,700,0.32,0.32,0.32,0.32
07/21/2009,800,0.32,0.32,0.32,0.32
07/21/2009,900,0.32,0.32,0.32,0.32
07/21/2009,1000,0.32,0.33,0.32,0.33
07/21/2009,1100,0.33,0.33,0.33,0.33
07/21/2009,1200,0.33,0.33,0.33,0.33
07/21/2009,1300,0.33,0.34,0.33,0.34
07/21/2009,1400,0.34,0.34,0.34,0.34
07/21/2009,1500,0.34,0.36,0.34,0.35
07/21/2009,1600,0.35,0.37,0.35,0.36
07/21/2009,1700,0.36,0.36,0.34,0.35
07/21/2009,1800,0.35,0.36,0.34,0.34
07/21/2009,1900,0.34,0.35,0.34,0.34
07/21/2009,2000,0.34,0.35,0.33,0.34
07/21/2009,2100,0.34,0.36,0.34,0.35
07/21/2009,2200,0.35,0.35,0.35,0.35
07/21/2009,2300,0.35,0.36,0.33,0.33
07/22/2009,100,0.34,0.34,0.33,0.34
07/22/2009,300,0.34,0.34,0.33,0.33
07/22/2009,500,0.34,0.34,0.34,0.34
07/22/2009,800,0.34,0.35,0.34,0.34
07/22/2009,900,0.34,0.34,0.34,0.34
07/22/2009,1000,0.34,0.34,0.33,0.33
07/22/2009,1100,0.33,0.33,0.32,0.32
07/22/2009,1200,0.32,0.33,0.32,0.33
07/22/2009,1300,0.33,0.33,0.33,0.33
07/22/2009,1400,0.33,0.33,0.33,0.33
07/22/2009,1500,0.33,0.33,0.32,0.33
07/22/2009,1600,0.33,0.34,0.31,0.33
07/22/2009,1700,0.34,0.37,0.32,0.37
07/22/2009,1800,0.36,0.38,0.36,0.37
07/22/2009,1900,0.37,0.37,0.36,0.36
07/22/2009,2000,0.36,0.38,0.36,0.38
07/22/2009,2100,0.38,0.39,0.36,0.38
07/22/2009,2200,0.38,0.39,0.38,0.39
07/22/2009,2300,0.38,0.39,0.38,0.38
07/23/2009,100,0.38,0.38,0.38,0.38
07/23/2009,200,0.38,0.38,0.38,0.38
07/23/2009,300,0.38,0.38,0.38,0.38
07/23/2009,500,0.38,0.39,0.38,0.39
07/23/2009,900,0.39,0.39,0.39,0.39
07/23/2009,1000,0.39,0.39,0.39,0.39
07/23/2009,1100,0.38,0.39,0.38,0.39
07/23/2009,1200,0.39,0.39,0.38,0.38
07/23/2009,1300,0.39,0.39,0.38,0.38
07/23/2009,1400,0.38,0.40,0.38,0.39
07/23/2009,1500,0.39,0.41,0.39,0.41
07/23/2009,1600,0.40,0.42,0.40,0.40
07/23/2009,1700,0.40,0.45,0.40,0.44
07/23/2009,1800,0.44,0.45,0.43,0.45
07/23/2009,1900,0.45,0.47,0.45,0.46
07/23/2009,2000,0.46,0.47,0.45,0.46
07/23/2009,2100,0.46,0.47,0.45,0.46
07/23/2009,2200,0.46,0.46,0.46,0.46
07/23/2009,2300,0.46,0.46,0.45,0.45
07/24/2009,100,0.45,0.45,0.45,0.45
07/24/2009,200,0.45,0.45,0.45,0.45
07/24/2009,400,0.45,0.45,0.45,0.45
07/24/2009,600,0.45,0.45,0.45,0.45
07/24/2009,700,0.45,0.45,0.45,0.45
07/24/2009,800,0.46,0.46,0.46,0.46
07/24/2009,900,0.46,0.46,0.46,0.46
07/24/2009,1000,0.46,0.46,0.46,0.46
07/24/2009,1100,0.46,0.46,0.46,0.46
07/24/2009,1200,0.46,0.46,0.46,0.46
07/24/2009,1300,0.46,0.46,0.46,0.46
07/24/2009,1400,0.46,0.46,0.46,0.46
07/24/2009,1500,0.46,0.48,0.46,0.47
07/24/2009,1600,0.47,0.48,0.45,0.46
07/24/2009,1700,0.46,0.46,0.44,0.45
07/24/2009,1800,0.45,0.46,0.45,0.46
07/24/2009,1900,0.46,0.46,0.44,0.44
07/24/2009,2000,0.44,0.47,0.44,0.47
07/24/2009,2100,0.47,0.47,0.45,0.46
07/24/2009,2200,0.46,0.46,0.46,0.46
07/24/2009,2300,0.46,0.46,0.46,0.46
07/27/2009,100,0.46,0.46,0.45,0.45
07/27/2009,200,0.45,0.45,0.45,0.45
07/27/2009,300,0.45,0.45,0.45,0.45
07/27/2009,400,0.47,0.47,0.47,0.47
07/27/2009,500,0.47,0.47,0.47,0.47
07/27/2009,600,0.47,0.47,0.47,0.47
07/27/2009,700,0.47,0.47,0.47,0.47
07/27/2009,800,0.47,0.47,0.47,0.47
07/27/2009,900,0.48,0.48,0.48,0.48
07/27/2009,1000,0.47,0.47,0.47,0.47
07/27/2009,1100,0.47,0.48,0.47,0.47
07/27/2009,1200,0.47,0.47,0.47,0.47
07/27/2009,1300,0.47,0.47,0.47,0.47
07/27/2009,1400,0.47,0.47,0.47,0.47
07/27/2009,1500,0.47,0.48,0.47,0.48
07/27/2009,1600,0.48,0.49,0.47,0.47
07/27/2009,1700,0.47,0.48,0.45,0.46
07/27/2009,1800,0.46,0.47,0.45,0.47
07/27/2009,1900,0.47,0.47,0.46,0.46
07/27/2009,2000,0.46,0.47,0.46,0.47
07/27/2009,2100,0.47,0.48,0.47,0.48
07/27/2009,2200,0.48,0.48,0.47,0.47
07/27/2009,2300,0.48,0.48,0.47,0.47
07/28/2009,100,0.47,0.48,0.47,0.48
07/28/2009,400,0.47,0.47,0.47,0.47
07/28/2009,500,0.47,0.48,0.47,0.48
07/28/2009,600,0.48,0.48,0.48,0.48
07/28/2009,700,0.48,0.48,0.48,0.48
07/28/2009,900,0.48,0.48,0.48,0.48
07/28/2009,1000,0.49,0.49,0.49,0.49
07/28/2009,1100,0.49,0.49,0.48,0.48
07/28/2009,1200,0.48,0.48,0.48,0.48
07/28/2009,1300,0.48,0.48,0.48,0.48
07/28/2009,1400,0.48,0.48,0.46,0.46
07/28/2009,1500,0.47,0.47,0.46,0.47
07/28/2009,1600,0.47,0.47,0.45,0.47
07/28/2009,1700,0.47,0.47,0.44,0.45
07/28/2009,1800,0.45,0.45,0.44,0.45
07/28/2009,1900,0.44,0.45,0.44,0.45
07/28/2009,2000,0.45,0.46,0.44,0.46
07/28/2009,2100,0.46,0.46,0.45,0.45
07/28/2009,2200,0.45,0.46,0.45,0.46
07/28/2009,2300,0.45,0.46,0.44,0.45
07/29/2009,100,0.45,0.45,0.45,0.45
07/29/2009,200,0.46,0.46,0.46,0.46
07/29/2009,300,0.45,0.45,0.45,0.45
07/29/2009,600,0.45,0.45,0.45,0.45
07/29/2009,700,0.45,0.45,0.45,0.45
07/29/2009,800,0.45,0.45,0.45,0.45
07/29/2009,900,0.45,0.45,0.43,0.43
07/29/2009,1000,0.44,0.44,0.43,0.43
07/29/2009,1100,0.43,0.44,0.43,0.43
07/29/2009,1200,0.43,0.43,0.43,0.43
07/29/2009,1300,0.44,0.44,0.44,0.44
07/29/2009,1400,0.44,0.44,0.44,0.44
07/29/2009,1500,0.44,0.44,0.43,0.43
07/29/2009,1600,0.43,0.44,0.41,0.42
07/29/2009,1700,0.42,0.43,0.40,0.40
07/29/2009,1800,0.40,0.40,0.37,0.38
07/29/2009,1900,0.38,0.39,0.37,0.37
07/29/2009,2000,0.38,0.39,0.37,0.39
07/29/2009,2100,0.39,0.40,0.39,0.39
07/29/2009,2200,0.39,0.39,0.38,0.39
07/29/2009,2300,0.39,0.39,0.39,0.39
07/30/2009,100,0.39,0.39,0.38,0.39
07/30/2009,200,0.39,0.39,0.39,0.39
07/30/2009,300,0.39,0.39,0.39,0.39
07/30/2009,400,0.39,0.39,0.39,0.39
07/30/2009,500,0.39,0.40,0.39,0.39
07/30/2009,600,0.40,0.40,0.39,0.39
07/30/2009,700,0.39,0.39,0.39,0.39
07/30/2009,800,0.39,0.40,0.39,0.40
07/30/2009,900,0.40,0.40,0.40,0.40
07/30/2009,1000,0.40,0.41,0.40,0.40
07/30/2009,1100,0.40,0.40,0.39,0.40
07/30/2009,1200,0.40,0.41,0.40,0.41
07/30/2009,1300,0.41,0.43,0.41,0.42
07/30/2009,1400,0.42,0.43,0.42,0.42
07/30/2009,1500,0.42,0.45,0.42,0.45
07/30/2009,1600,0.45,0.46,0.43,0.45
07/30/2009,1700,0.45,0.49,0.45,0.48
07/30/2009,1800,0.48,0.49,0.47,0.48
07/30/2009,1900,0.48,0.50,0.48,0.50
07/30/2009,2000,0.50,0.52,0.50,0.51
07/30/2009,2100,0.51,0.54,0.51,0.53
07/30/2009,2200,0.53,0.54,0.53,0.53
07/30/2009,2300,0.53,0.53,0.52,0.52
07/31/2009,100,0.52,0.53,0.52,0.53
07/31/2009,200,0.53,0.53,0.53,0.53
07/31/2009,300,0.52,0.52,0.52,0.52
07/31/2009,400,0.53,0.53,0.53,0.53
07/31/2009,500,0.53,0.54,0.53,0.53
07/31/2009,600,0.54,0.54,0.54,0.54
07/31/2009,700,0.54,0.54,0.54,0.54
07/31/2009,800,0.54,0.54,0.53,0.54
07/31/2009,900,0.54,0.54,0.54,0.54
07/31/2009,1000,0.54,0.54,0.52,0.53
07/31/2009,1100,0.53,0.53,0.51,0.51
07/31/2009,1200,0.51,0.52,0.51,0.52
07/31/2009,1300,0.52,0.52,0.51,0.52
07/31/2009,1400,0.52,0.54,0.52,0.54
07/31/2009,1500,0.53,0.54,0.51,0.51
07/31/2009,1600,0.51,0.55,0.48,0.54
07/31/2009,1700,0.54,0.55,0.53,0.55
07/31/2009,1800,0.55,0.56,0.54,0.55
07/31/2009,1900,0.55,0.57,0.55,0.56
07/31/2009,2000,0.56,0.58,0.56,0.56
07/31/2009,2100,0.56,0.59,0.56,0.58
07/31/2009,2200,0.58,0.59,0.58,0.59
07/31/2009,2300,0.59,0.59,0.58,0.59
08/03/2009,100,0.59,0.59,0.59,0.59
08/03/2009,200,0.59,0.60,0.59,0.60
08/03/2009,300,0.60,0.60,0.60,0.60
08/03/2009,400,0.60,0.61,0.60,0.60
08/03/2009,500,0.60,0.60,0.60,0.60
08/03/2009,600,0.61,0.61,0.60,0.60
08/03/2009,800,0.60,0.61,0.60,0.61
08/03/2009,900,0.61,0.61,0.60,0.61
08/03/2009,1000,0.61,0.61,0.60,0.61
08/03/2009,1100,0.61,0.61,0.61,0.61
08/03/2009,1200,0.60,0.61,0.60,0.61
08/03/2009,1300,0.61,0.61,0.60,0.61
08/03/2009,1400,0.61,0.63,0.61,0.63
08/03/2009,1500,0.62,0.63,0.61,0.62
08/03/2009,1600,0.62,0.66,0.61,0.65
08/03/2009,1700,0.65,0.66,0.64,0.64
08/03/2009,1800,0.64,0.65,0.63,0.64
08/03/2009,1900,0.64,0.65,0.63,0.64
08/03/2009,2000,0.65,0.66,0.64,0.65
08/03/2009,2100,0.65,0.66,0.64,0.64
08/03/2009,2200,0.64,0.65,0.64,0.64
08/03/2009,2300,0.64,0.65,0.64,0.64
08/04/2009,100,0.64,0.65,0.64,0.65
08/04/2009,200,0.64,0.64,0.64,0.64
08/04/2009,300,0.64,0.64,0.64,0.64
08/04/2009,400,0.64,0.64,0.64,0.64
08/04/2009,500,0.64,0.65,0.64,0.64
08/04/2009,600,0.64,0.64,0.64,0.64
08/04/2009,700,0.64,0.64,0.64,0.64
08/04/2009,800,0.64,0.64,0.63,0.64
08/04/2009,900,0.64,0.64,0.64,0.64
08/04/2009,1000,0.64,0.64,0.63,0.63
08/04/2009,1100,0.64,0.64,0.62,0.62
08/04/2009,1200,0.62,0.63,0.62,0.62
08/04/2009,1300,0.62,0.63,0.62,0.62
08/04/2009,1400,0.62,0.63,0.62,0.63
08/04/2009,1500,0.62,0.63,0.62,0.63
08/04/2009,1600,0.63,0.65,0.63,0.64
08/04/2009,1700,0.64,0.65,0.62,0.63
08/04/2009,1800,0.63,0.65,0.63,0.64
08/04/2009,1900,0.64,0.65,0.63,0.64
08/04/2009,2000,0.64,0.64,0.62,0.62
08/04/2009,2100,0.62,0.64,0.62,0.64
08/04/2009,2200,0.64,0.64,0.63,0.63
08/04/2009,2300,0.63,0.64,0.63,0.63
08/05/2009,100,0.63,0.63,0.63,0.63
08/05/2009,300,0.63,0.63,0.63,0.63
08/05/2009,400,0.63,0.63,0.63,0.63
08/05/2009,500,0.63,0.63,0.63,0.63
08/05/2009,600,0.63,0.63,0.63,0.63
08/05/2009,700,0.63,0.63,0.63,0.63
08/05/2009,800,0.63,0.63,0.62,0.62
08/05/2009,900,0.62,0.62,0.62,0.62
08/05/2009,1000,0.62,0.63,0.62,0.62
08/05/2009,1100,0.62,0.62,0.62,0.62
08/05/2009,1200,0.62,0.62,0.62,0.62
08/05/2009,1300,0.62,0.62,0.62,0.62
08/05/2009,1400,0.62,0.63,0.62,0.63
08/05/2009,1500,0.63,0.63,0.62,0.62
08/05/2009,1600,0.62,0.64,0.62,0.62
08/05/2009,1700,0.62,0.63,0.58,0.61
08/05/2009,1800,0.61,0.62,0.60,0.60
08/05/2009,1900,0.60,0.61,0.59,0.60
08/05/2009,2000,0.60,0.62,0.60,0.62
08/05/2009,2100,0.61,0.63,0.61,0.63
08/05/2009,2200,0.63,0.63,0.62,0.63
08/05/2009,2300,0.63,0.63,0.63,0.63
08/06/2009,100,0.63,0.63,0.62,0.62
08/06/2009,200,0.63,0.63,0.63,0.63
08/06/2009,300,0.62,0.62,0.62,0.62
08/06/2009,400,0.63,0.63,0.63,0.63
08/06/2009,500,0.62,0.62,0.62,0.62
08/06/2009,600,0.62,0.62,0.62,0.62
08/06/2009,700,0.62,0.62,0.62,0.62
08/06/2009,800,0.63,0.63,0.63,0.63
08/06/2009,900,0.63,0.63,0.63,0.63
08/06/2009,1000,0.63,0.64,0.63,0.64
08/06/2009,1100,0.64,0.64,0.63,0.63
08/06/2009,1200,0.64,0.64,0.62,0.62
08/06/2009,1300,0.63,0.63,0.62,0.63
08/06/2009,1400,0.63,0.64,0.62,0.63
08/06/2009,1500,0.63,0.64,0.63,0.63
08/06/2009,1600,0.63,0.64,0.60,0.60
08/06/2009,1700,0.60,0.62,0.59,0.61
08/06/2009,1800,0.61,0.62,0.60,0.60
08/06/2009,1900,0.60,0.62,0.60,0.61
08/06/2009,2000,0.61,0.64,0.61,0.64
08/06/2009,2100,0.64,0.64,0.62,0.64
08/06/2009,2200,0.64,0.64,0.63,0.64
08/06/2009,2300,0.64,0.64,0.63,0.63
08/07/2009,100,0.64,0.64,0.63,0.63
08/07/2009,200,0.64,0.64,0.64,0.64
08/07/2009,400,0.63,0.63,0.63,0.63
08/07/2009,500,0.63,0.63,0.63,0.63
08/07/2009,600,0.63,0.63,0.63,0.63
08/07/2009,700,0.63,0.63,0.63,0.63
08/07/2009,800,0.63,0.64,0.63,0.64
08/07/2009,900,0.64,0.64,0.63,0.63
08/07/2009,1000,0.63,0.64,0.63,0.63
08/07/2009,1100,0.63,0.63,0.62,0.62
08/07/2009,1200,0.62,0.63,0.62,0.63
08/07/2009,1300,0.63,0.63,0.62,0.63
08/07/2009,1400,0.63,0.63,0.62,0.62
08/07/2009,1500,0.62,0.66,0.62,0.64
08/07/2009,1600,0.64,0.65,0.60,0.61
08/07/2009,1700,0.61,0.63,0.60,0.62
08/07/2009,1800,0.62,0.63,0.61,0.62
08/07/2009,1900,0.62,0.62,0.60,0.60
08/07/2009,2000,0.60,0.62,0.60,0.61
08/07/2009,2100,0.61,0.61,0.58,0.58
08/07/2009,2200,0.58,0.58,0.58,0.58
08/07/2009,2300,0.58,0.58,0.57,0.57
08/10/2009,100,0.58,0.58,0.57,0.57
08/10/2009,200,0.57,0.57,0.57,0.57
08/10/2009,300,0.57,0.57,0.57,0.57
08/10/2009,400,0.57,0.58,0.57,0.58
08/10/2009,500,0.58,0.58,0.58,0.58
08/10/2009,600,0.58,0.58,0.58,0.58
08/10/2009,700,0.58,0.58,0.58,0.58
08/10/2009,800,0.58,0.58,0.58,0.58
08/10/2009,900,0.57,0.57,0.57,0.57
08/10/2009,1000,0.58,0.59,0.58,0.59
08/10/2009,1100,0.59,0.59,0.59,0.59
08/10/2009,1200,0.59,0.59,0.58,0.58
08/10/2009,1300,0.58,0.59,0.58,0.59
08/10/2009,1400,0.58,0.58,0.58,0.58
08/10/2009,1500,0.59,0.59,0.57,0.58
08/10/2009,1600,0.58,0.60,0.57,0.59
08/10/2009,1700,0.59,0.60,0.58,0.60
08/10/2009,1800,0.60,0.61,0.60,0.60
08/10/2009,1900,0.60,0.61,0.59,0.60
08/10/2009,2000,0.60,0.61,0.59,0.60
08/10/2009,2100,0.60,0.61,0.59,0.61
08/10/2009,2200,0.61,0.62,0.61,0.62
08/10/2009,2300,0.62,0.62,0.61,0.61
08/11/2009,100,0.62,0.62,0.61,0.62
08/11/2009,200,0.62,0.62,0.61,0.61
08/11/2009,300,0.61,0.61,0.61,0.61
08/11/2009,400,0.62,0.62,0.62,0.62
08/11/2009,500,0.62,0.62,0.61,0.61
08/11/2009,600,0.61,0.61,0.61,0.61
08/11/2009,700,0.61,0.61,0.61,0.61
08/11/2009,800,0.61,0.61,0.61,0.61
08/11/2009,900,0.62,0.62,0.62,0.62
08/11/2009,1000,0.62,0.63,0.62,0.62
08/11/2009,1100,0.62,0.62,0.61,0.61
08/11/2009,1200,0.62,0.62,0.62,0.62
08/11/2009,1300,0.62,0.62,0.62,0.62
08/11/2009,1400,0.62,0.62,0.61,0.62
08/11/2009,1500,0.62,0.62,0.62,0.62
08/11/2009,1600,0.62,0.62,0.58,0.59
08/11/2009,1700,0.59,0.60,0.58,0.60
08/11/2009,1800,0.60,0.60,0.58,0.59
08/11/2009,1900,0.59,0.60,0.59,0.60
08/11/2009,2000,0.60,0.62,0.59,0.61
08/11/2009,2100,0.62,0.62,0.61,0.61
08/11/2009,2200,0.61,0.62,0.61,0.61
08/11/2009,2300,0.61,0.62,0.61,0.62
08/12/2009,100,0.62,0.63,0.62,0.63
08/12/2009,200,0.63,0.63,0.62,0.62
08/12/2009,300,0.62,0.62,0.62,0.62
08/12/2009,400,0.62,0.62,0.62,0.62
08/12/2009,500,0.62,0.62,0.62,0.62
08/12/2009,600,0.62,0.62,0.62,0.62
08/12/2009,800,0.62,0.62,0.62,0.62
08/12/2009,900,0.61,0.61,0.61,0.61
08/12/2009,1000,0.61,0.61,0.60,0.61
08/12/2009,1100,0.61,0.62,0.61,0.61
08/12/2009,1200,0.61,0.61,0.61,0.61
08/12/2009,1300,0.61,0.62,0.61,0.62
08/12/2009,1400,0.62,0.62,0.61,0.61
08/12/2009,1500,0.61,0.62,0.61,0.62
08/12/2009,1600,0.62,0.64,0.61,0.64
08/12/2009,1700,0.64,0.65,0.61,0.62
08/12/2009,1800,0.63,0.63,0.62,0.62
08/12/2009,1900,0.62,0.63,0.62,0.62
08/12/2009,2000,0.62,0.63,0.61,0.62
08/12/2009,2100,0.62,0.62,0.60,0.61
08/12/2009,2200,0.61,0.61,0.60,0.60
08/12/2009,2300,0.60,0.61,0.60,0.61
08/13/2009,100,0.61,0.61,0.61,0.61
08/13/2009,200,0.61,0.61,0.61,0.61
08/13/2009,300,0.62,0.62,0.62,0.62
08/13/2009,400,0.62,0.62,0.62,0.62
08/13/2009,500,0.61,0.62,0.61,0.62
08/13/2009,600,0.62,0.62,0.61,0.61
08/13/2009,800,0.62,0.62,0.62,0.62
08/13/2009,900,0.62,0.62,0.62,0.62
08/13/2009,1000,0.62,0.62,0.61,0.62
08/13/2009,1100,0.62,0.62,0.61,0.62
08/13/2009,1200,0.62,0.63,0.62,0.63
08/13/2009,1300,0.63,0.63,0.63,0.63
08/13/2009,1400,0.63,0.63,0.63,0.63
08/13/2009,1500,0.63,0.66,0.63,0.63
08/13/2009,1600,0.63,0.63,0.59,0.59
08/13/2009,1700,0.59,0.61,0.59,0.61
08/13/2009,1800,0.61,0.61,0.59,0.61
08/13/2009,1900,0.61,0.62,0.60,0.61
08/13/2009,2000,0.61,0.62,0.60,0.61
08/13/2009,2100,0.61,0.61,0.59,0.61
08/13/2009,2200,0.61,0.62,0.61,0.61
08/13/2009,2300,0.61,0.61,0.61,0.61
08/14/2009,100,0.61,0.61,0.61,0.61
08/14/2009,300,0.62,0.62,0.61,0.62
08/14/2009,400,0.62,0.63,0.62,0.62
08/14/2009,500,0.62,0.62,0.62,0.62
08/14/2009,600,0.62,0.62,0.61,0.61
08/14/2009,700,0.61,0.61,0.61,0.61
08/14/2009,800,0.61,0.61,0.61,0.61
08/14/2009,900,0.61,0.61,0.61,0.61
08/14/2009,1000,0.61,0.61,0.61,0.61
08/14/2009,1100,0.61,0.61,0.60,0.61
08/14/2009,1200,0.61,0.61,0.60,0.60
08/14/2009,1300,0.60,0.61,0.60,0.60
08/14/2009,1400,0.61,0.62,0.61,0.61
08/14/2009,1500,0.61,0.62,0.60,0.60
08/14/2009,1600,0.60,0.62,0.60,0.60
08/14/2009,1700,0.60,0.60,0.55,0.56
08/14/2009,1800,0.56,0.56,0.52,0.53
08/14/2009,1900,0.53,0.54,0.50,0.53
08/14/2009,2000,0.53,0.53,0.50,0.51
08/14/2009,2100,0.51,0.52,0.50,0.51
08/14/2009,2200,0.52,0.53,0.51,0.52
08/14/2009,2300,0.52,0.53,0.52,0.52
08/17/2009,100,0.52,0.53,0.52,0.53
08/17/2009,200,0.53,0.53,0.53,0.53
08/17/2009,300,0.53,0.53,0.52,0.52
08/17/2009,400,0.52,0.52,0.52,0.52
08/17/2009,500,0.52,0.52,0.52,0.52
08/17/2009,600,0.52,0.52,0.51,0.51
08/17/2009,700,0.51,0.51,0.51,0.51
08/17/2009,800,0.51,0.51,0.51,0.51
08/17/2009,900,0.51,0.51,0.51,0.51
08/17/2009,1000,0.51,0.51,0.51,0.51
08/17/2009,1100,0.51,0.51,0.50,0.51
08/17/2009,1200,0.50,0.51,0.50,0.50
08/17/2009,1300,0.50,0.50,0.49,0.49
08/17/2009,1400,0.49,0.50,0.49,0.49
08/17/2009,1500,0.49,0.50,0.49,0.50
08/17/2009,1600,0.50,0.50,0.47,0.49
08/17/2009,1700,0.49,0.49,0.47,0.47
08/17/2009,1800,0.47,0.49,0.46,0.48
08/17/2009,1900,0.48,0.49,0.48,0.49
08/17/2009,2000,0.49,0.50,0.49,0.50
08/17/2009,2100,0.50,0.53,0.49,0.52
08/17/2009,2200,0.52,0.53,0.52,0.53
08/17/2009,2300,0.52,0.53,0.52,0.53
08/18/2009,100,0.53,0.53,0.53,0.53
08/18/2009,200,0.53,0.53,0.53,0.53
08/18/2009,300,0.53,0.54,0.53,0.54
08/18/2009,400,0.53,0.53,0.53,0.53
08/18/2009,500,0.53,0.53,0.53,0.53
08/18/2009,600,0.53,0.53,0.53,0.53
08/18/2009,700,0.52,0.52,0.52,0.52
08/18/2009,800,0.52,0.52,0.52,0.52
08/18/2009,900,0.52,0.52,0.52,0.52
08/18/2009,1000,0.52,0.53,0.52,0.53
08/18/2009,1100,0.52,0.53,0.52,0.53
08/18/2009,1200,0.53,0.53,0.53,0.53
08/18/2009,1300,0.53,0.53,0.53,0.53
08/18/2009,1400,0.53,0.53,0.52,0.53
08/18/2009,1500,0.53,0.53,0.50,0.50
08/18/2009,1600,0.50,0.51,0.49,0.51
08/18/2009,1700,0.51,0.53,0.51,0.51
08/18/2009,1800,0.51,0.54,0.51,0.53
08/18/2009,1900,0.53,0.56,0.53,0.56
08/18/2009,2000,0.56,0.58,0.56,0.57
08/18/2009,2100,0.57,0.59,0.57,0.57
08/18/2009,2200,0.57,0.57,0.57,0.57
08/18/2009,2300,0.57,0.59,0.57,0.59
08/19/2009,100,0.59,0.60,0.59,0.60
08/19/2009,200,0.60,0.60,0.60,0.60
08/19/2009,300,0.60,0.60,0.60,0.60
08/19/2009,400,0.59,0.59,0.59,0.59
08/19/2009,500,0.59,0.59,0.58,0.58
08/19/2009,600,0.58,0.59,0.58,0.59
08/19/2009,700,0.59,0.59,0.58,0.58
08/19/2009,800,0.58,0.58,0.57,0.57
08/19/2009,900,0.57,0.57,0.56,0.56
08/19/2009,1000,0.56,0.56,0.56,0.56
08/19/2009,1100,0.55,0.56,0.55,0.56
08/19/2009,1200,0.56,0.56,0.55,0.56
08/19/2009,1300,0.56,0.56,0.55,0.55
08/19/2009,1400,0.55,0.56,0.55,0.56
08/19/2009,1500,0.56,0.56,0.54,0.55
08/19/2009,1600,0.55,0.56,0.54,0.56
08/19/2009,1700,0.56,0.61,0.56,0.59
08/19/2009,1800,0.59,0.62,0.59,0.62
08/19/2009,1900,0.62,0.62,0.61,0.61
08/19/2009,2000,0.61,0.63,0.61,0.63
08/19/2009,2100,0.63,0.63,0.61,0.61
08/19/2009,2200,0.61,0.62,0.61,0.62
08/19/2009,2300,0.61,0.62,0.61,0.61
08/20/2009,100,0.61,0.62,0.61,0.62
08/20/2009,200,0.62,0.62,0.62,0.62
08/20/2009,300,0.62,0.62,0.62,0.62
08/20/2009,400,0.62,0.62,0.61,0.61
08/20/2009,500,0.61,0.61,0.61,0.61
08/20/2009,600,0.62,0.62,0.62,0.62
08/20/2009,700,0.62,0.62,0.62,0.62
08/20/2009,800,0.62,0.62,0.62,0.62
08/20/2009,900,0.62,0.62,0.62,0.62
08/20/2009,1000,0.62,0.62,0.62,0.62
08/20/2009,1100,0.62,0.62,0.61,0.61
08/20/2009,1200,0.61,0.61,0.61,0.61
08/20/2009,1300,0.61,0.61,0.61,0.61
08/20/2009,1400,0.61,0.61,0.60,0.60
08/20/2009,1500,0.61,0.61,0.60,0.61
08/20/2009,1600,0.61,0.61,0.60,0.60
08/20/2009,1700,0.60,0.61,0.60,0.60
08/20/2009,1800,0.60,0.60,0.59,0.59
08/20/2009,1900,0.59,0.59,0.56,0.56
08/20/2009,2000,0.56,0.57,0.55,0.57
08/20/2009,2100,0.57,0.57,0.56,0.56
08/20/2009,2200,0.56,0.57,0.56,0.56
08/20/2009,2300,0.56,0.57,0.56,0.57
08/21/2009,200,0.57,0.57,0.57,0.57
08/21/2009,300,0.56,0.56,0.56,0.56
08/21/2009,400,0.56,0.56,0.56,0.56
08/21/2009,500,0.56,0.56,0.56,0.56
08/21/2009,600,0.56,0.56,0.56,0.56
08/21/2009,700,0.56,0.56,0.55,0.55
08/21/2009,800,0.56,0.56,0.56,0.56
08/21/2009,900,0.56,0.56,0.56,0.56
08/21/2009,1000,0.56,0.57,0.56,0.57
08/21/2009,1100,0.57,0.57,0.56,0.56
08/21/2009,1200,0.56,0.56,0.56,0.56
08/21/2009,1300,0.57,0.58,0.57,0.57
08/21/2009,1400,0.57,0.58,0.57,0.58
08/21/2009,1500,0.58,0.58,0.57,0.57
08/21/2009,1600,0.57,0.58,0.56,0.57
08/21/2009,1700,0.57,0.59,0.54,0.55
08/21/2009,1800,0.55,0.56,0.55,0.56
08/21/2009,1900,0.56,0.57,0.56,0.57
08/21/2009,2000,0.57,0.57,0.56,0.56
08/21/2009,2100,0.56,0.58,0.56,0.58
08/21/2009,2200,0.58,0.59,0.58,0.58
08/21/2009,2300,0.58,0.58,0.58,0.58
08/24/2009,300,0.58,0.59,0.58,0.59
08/24/2009,400,0.60,0.60,0.60,0.60
08/24/2009,500,0.59,0.61,0.59,0.60
08/24/2009,700,0.60,0.60,0.60,0.60
08/24/2009,900,0.60,0.60,0.60,0.60
08/24/2009,1000,0.60,0.60,0.59,0.60
08/24/2009,1100,0.59,0.59,0.59,0.59
08/24/2009,1200,0.58,0.58,0.58,0.58
08/24/2009,1300,0.58,0.59,0.58,0.59
08/24/2009,1400,0.59,0.59,0.59,0.59
08/24/2009,1500,0.59,0.59,0.59,0.59
08/24/2009,1600,0.59,0.60,0.59,0.60
08/24/2009,1700,0.60,0.61,0.59,0.60
08/24/2009,1800,0.59,0.61,0.59,0.60
08/24/2009,1900,0.60,0.61,0.60,0.61
08/24/2009,2000,0.61,0.63,0.60,0.63
08/24/2009,2100,0.63,0.63,0.62,0.63
08/24/2009,2200,0.63,0.63,0.61,0.61
08/24/2009,2300,0.62,0.62,0.62,0.62
08/25/2009,100,0.61,0.61,0.61,0.61
08/25/2009,400,0.62,0.62,0.62,0.62
08/25/2009,500,0.62,0.62,0.61,0.61
08/25/2009,600,0.61,0.61,0.61,0.61
08/25/2009,800,0.61,0.61,0.61,0.61
08/25/2009,900,0.61,0.61,0.61,0.61
08/25/2009,1000,0.62,0.62,0.62,0.62
08/25/2009,1100,0.61,0.61,0.61,0.61
08/25/2009,1200,0.61,0.61,0.61,0.61
08/25/2009,1300,0.61,0.61,0.61,0.61
08/25/2009,1400,0.61,0.61,0.61,0.61
08/25/2009,1500,0.61,0.63,0.61,0.63
08/25/2009,1600,0.62,0.63,0.62,0.63
08/25/2009,1700,0.63,0.64,0.61,0.62
08/25/2009,1800,0.62,0.62,0.61,0.62
08/25/2009,1900,0.62,0.62,0.59,0.59
08/25/2009,2000,0.59,0.61,0.56,0.56
08/25/2009,2100,0.56,0.59,0.56,0.58
08/25/2009,2200,0.58,0.59,0.58,0.58
08/25/2009,2300,0.59,0.59,0.58,0.58
08/26/2009,100,0.58,0.59,0.58,0.59
08/26/2009,200,0.58,0.58,0.58,0.58
08/26/2009,300,0.58,0.58,0.58,0.58
08/26/2009,400,0.58,0.58,0.58,0.58
08/26/2009,500,0.59,0.59,0.59,0.59
08/26/2009,900,0.59,0.59,0.59,0.59
08/26/2009,1000,0.59,0.60,0.59,0.60
08/26/2009,1100,0.60,0.60,0.60,0.60
08/26/2009,1200,0.59,0.60,0.59,0.60
08/26/2009,1300,0.60,0.60,0.59,0.59
08/26/2009,1400,0.59,0.59,0.58,0.58
08/26/2009,1500,0.58,0.59,0.58,0.58
08/26/2009,1600,0.58,0.59,0.56,0.56
08/26/2009,1700,0.56,0.58,0.56,0.57
08/26/2009,1800,0.57,0.57,0.55,0.57
08/26/2009,1900,0.56,0.57,0.56,0.57
08/26/2009,2000,0.56,0.57,0.55,0.57
08/26/2009,2100,0.57,0.57,0.56,0.56
08/26/2009,2200,0.56,0.56,0.55,0.56
08/26/2009,2300,0.56,0.56,0.56,0.56
08/27/2009,100,0.56,0.56,0.56,0.56
08/27/2009,300,0.56,0.56,0.55,0.55
08/27/2009,400,0.55,0.55,0.55,0.55
08/27/2009,700,0.55,0.55,0.55,0.55
08/27/2009,1000,0.55,0.55,0.55,0.55
08/27/2009,1100,0.55,0.55,0.55,0.55
08/27/2009,1200,0.55,0.55,0.55,0.55
08/27/2009,1300,0.55,0.55,0.55,0.55
08/27/2009,1400,0.55,0.55,0.55,0.55
08/27/2009,1500,0.55,0.56,0.54,0.55
08/27/2009,1600,0.55,0.55,0.53,0.53
08/27/2009,1700,0.53,0.53,0.52,0.53
08/27/2009,1800,0.53,0.53,0.52,0.53
08/27/2009,1900,0.54,0.55,0.54,0.55
08/27/2009,2000,0.55,0.57,0.55,0.56
08/27/2009,2100,0.57,0.62,0.57,0.61
08/27/2009,2200,0.61,0.62,0.61,0.62
08/27/2009,2300,0.61,0.61,0.61,0.61
08/28/2009,100,0.61,0.61,0.61,0.61
08/28/2009,200,0.61,0.61,0.61,0.61
08/28/2009,300,0.61,0.61,0.61,0.61
08/28/2009,400,0.61,0.61,0.61,0.61
08/28/2009,500,0.61,0.61,0.61,0.61
08/28/2009,600,0.61,0.61,0.61,0.61
08/28/2009,700,0.61,0.61,0.61,0.61
08/28/2009,800,0.61,0.61,0.61,0.61
08/28/2009,900,0.61,0.61,0.61,0.61
08/28/2009,1000,0.61,0.61,0.61,0.61
08/28/2009,1100,0.61,0.62,0.61,0.62
08/28/2009,1200,0.62,0.62,0.62,0.62
08/28/2009,1300,0.62,0.62,0.62,0.62
08/28/2009,1400,0.62,0.62,0.62,0.62
08/28/2009,1500,0.62,0.62,0.61,0.61
08/28/2009,1600,0.61,0.63,0.61,0.62
08/28/2009,1700,0.62,0.63,0.61,0.63
08/28/2009,1800,0.63,0.64,0.62,0.62
08/28/2009,1900,0.62,0.62,0.59,0.60
08/28/2009,2000,0.60,0.63,0.60,0.63
08/28/2009,2100,0.63,0.63,0.62,0.62
08/28/2009,2200,0.62,0.63,0.62,0.62
08/28/2009,2300,0.62,0.62,0.62,0.62
08/31/2009,100,0.62,0.63,0.62,0.63
08/31/2009,200,0.63,0.63,0.63,0.63
08/31/2009,300,0.63,0.63,0.63,0.63
08/31/2009,400,0.63,0.63,0.62,0.62
08/31/2009,600,0.62,0.62,0.61,0.61
08/31/2009,700,0.61,0.61,0.61,0.61
08/31/2009,900,0.61,0.61,0.61,0.61
08/31/2009,1000,0.61,0.61,0.61,0.61
08/31/2009,1100,0.61,0.61,0.60,0.60
08/31/2009,1200,0.60,0.60,0.59,0.59
08/31/2009,1300,0.59,0.59,0.58,0.59
08/31/2009,1400,0.59,0.60,0.59,0.59
08/31/2009,1500,0.59,0.59,0.58,0.59
08/31/2009,1600,0.59,0.59,0.55,0.55
08/31/2009,1700,0.55,0.56,0.53,0.54
08/31/2009,1800,0.54,0.54,0.51,0.52
08/31/2009,1900,0.52,0.53,0.51,0.53
08/31/2009,2000,0.53,0.54,0.53,0.53
08/31/2009,2100,0.53,0.54,0.53,0.53
08/31/2009,2200,0.53,0.53,0.52,0.53
08/31/2009,2300,0.53,0.53,0.53,0.53
09/01/2009,100,0.54,0.54,0.54,0.54
09/01/2009,200,0.53,0.53,0.53,0.53
09/01/2009,300,0.54,0.54,0.53,0.54
09/01/2009,400,0.54,0.54,0.54,0.54
09/01/2009,500,0.54,0.54,0.54,0.54
09/01/2009,600,0.54,0.54,0.54,0.54
09/01/2009,800,0.54,0.54,0.54,0.54
09/01/2009,900,0.54,0.54,0.54,0.54
09/01/2009,1000,0.54,0.54,0.54,0.54
09/01/2009,1100,0.55,0.55,0.54,0.54
09/01/2009,1200,0.54,0.55,0.54,0.55
09/01/2009,1300,0.55,0.55,0.54,0.54
09/01/2009,1400,0.54,0.55,0.53,0.55
09/01/2009,1500,0.54,0.55,0.54,0.54
09/01/2009,1600,0.54,0.57,0.54,0.57
09/01/2009,1700,0.57,0.58,0.56,0.56
09/01/2009,1800,0.56,0.57,0.51,0.52
09/01/2009,1900,0.52,0.53,0.51,0.53
09/01/2009,2000,0.53,0.53,0.52,0.53
09/01/2009,2100,0.53,0.54,0.50,0.51
09/01/2009,2200,0.51,0.51,0.50,0.50
09/01/2009,2300,0.50,0.52,0.50,0.52
09/02/2009,100,0.51,0.52,0.51,0.52
09/02/2009,200,0.51,0.51,0.51,0.51
09/02/2009,300,0.51,0.51,0.51,0.51
09/02/2009,400,0.51,0.52,0.51,0.52
09/02/2009,500,0.52,0.52,0.52,0.52
09/02/2009,600,0.52,0.52,0.51,0.51
09/02/2009,700,0.51,0.52,0.51,0.52
09/02/2009,800,0.52,0.52,0.52,0.52
09/02/2009,900,0.52,0.52,0.52,0.52
09/02/2009,1000,0.52,0.52,0.51,0.51
09/02/2009,1100,0.51,0.52,0.50,0.52
09/02/2009,1200,0.52,0.52,0.52,0.52
09/02/2009,1300,0.52,0.52,0.51,0.52
09/02/2009,1400,0.52,0.52,0.52,0.52
09/02/2009,1500,0.52,0.52,0.50,0.50
09/02/2009,1600,0.50,0.51,0.49,0.51
09/02/2009,1700,0.51,0.54,0.50,0.53
09/02/2009,1800,0.53,0.54,0.52,0.52
09/02/2009,1900,0.52,0.53,0.51,0.53
09/02/2009,2000,0.53,0.53,0.52,0.53
09/02/2009,2100,0.53,0.53,0.52,0.53
09/02/2009,2200,0.53,0.53,0.52,0.52
09/02/2009,2300,0.52,0.53,0.52,0.52
09/03/2009,100,0.53,0.53,0.53,0.53
09/03/2009,200,0.53,0.53,0.53,0.53
09/03/2009,300,0.53,0.53,0.53,0.53
09/03/2009,400,0.53,0.53,0.52,0.53
09/03/2009,500,0.52,0.53,0.52,0.53
09/03/2009,600,0.53,0.53,0.53,0.53
09/03/2009,800,0.53,0.53,0.53,0.53
09/03/2009,900,0.53,0.54,0.53,0.54
09/03/2009,1000,0.54,0.55,0.54,0.55
09/03/2009,1100,0.55,0.55,0.54,0.55
09/03/2009,1200,0.55,0.55,0.54,0.54
09/03/2009,1300,0.54,0.54,0.54,0.54
09/03/2009,1400,0.54,0.55,0.54,0.54
09/03/2009,1500,0.54,0.54,0.53,0.53
09/03/2009,1600,0.53,0.53,0.52,0.52
09/03/2009,1700,0.52,0.52,0.51,0.52
09/03/2009,1800,0.52,0.53,0.51,0.53
09/03/2009,1900,0.53,0.53,0.52,0.53
09/03/2009,2000,0.53,0.54,0.52,0.53
09/03/2009,2100,0.53,0.54,0.51,0.52
09/03/2009,2200,0.52,0.52,0.50,0.51
09/03/2009,2300,0.51,0.51,0.51,0.51
09/04/2009,100,0.52,0.52,0.52,0.52
09/04/2009,200,0.52,0.52,0.52,0.52
09/04/2009,300,0.52,0.52,0.52,0.52
09/04/2009,400,0.51,0.51,0.51,0.51
09/04/2009,500,0.51,0.51,0.51,0.51
09/04/2009,700,0.52,0.52,0.52,0.52
09/04/2009,800,0.52,0.52,0.52,0.52
09/04/2009,900,0.51,0.52,0.51,0.51
09/04/2009,1000,0.52,0.52,0.52,0.52
09/04/2009,1100,0.52,0.52,0.52,0.52
09/04/2009,1200,0.52,0.52,0.52,0.52
09/04/2009,1300,0.52,0.52,0.51,0.52
09/04/2009,1400,0.52,0.52,0.51,0.51
09/04/2009,1500,0.52,0.52,0.50,0.50
09/04/2009,1600,0.50,0.50,0.47,0.48
09/04/2009,1700,0.48,0.49,0.47,0.48
09/04/2009,1800,0.48,0.49,0.48,0.49
09/04/2009,1900,0.49,0.51,0.49,0.51
09/04/2009,2000,0.51,0.51,0.50,0.50
09/04/2009,2100,0.50,0.50,0.49,0.49
09/04/2009,2200,0.50,0.50,0.48,0.48
09/04/2009,2300,0.49,0.49,0.48,0.49
09/07/2009,100,0.50,0.50,0.48,0.49
09/07/2009,200,0.49,0.49,0.49,0.49
09/07/2009,300,0.49,0.49,0.49,0.49
09/07/2009,400,0.49,0.49,0.49,0.49
09/07/2009,500,0.49,0.49,0.49,0.49
09/07/2009,600,0.49,0.50,0.49,0.50
09/07/2009,700,0.50,0.50,0.50,0.50
09/07/2009,1000,0.50,0.50,0.50,0.50
09/07/2009,1100,0.50,0.50,0.50,0.50
09/07/2009,1200,0.50,0.50,0.50,0.50
09/07/2009,1300,0.50,0.51,0.50,0.51
09/07/2009,1400,0.51,0.51,0.51,0.51
09/07/2009,1500,0.51,0.51,0.51,0.51
09/07/2009,1600,0.51,0.51,0.50,0.51
09/07/2009,1700,0.51,0.51,0.50,0.50
09/07/2009,1800,0.50,0.50,0.48,0.48
09/07/2009,1900,0.48,0.49,0.47,0.47
09/07/2009,2000,0.47,0.48,0.47,0.48
09/08/2009,100,0.48,0.48,0.48,0.48
09/08/2009,200,0.48,0.48,0.48,0.48
09/08/2009,300,0.48,0.49,0.48,0.49
09/08/2009,400,0.49,0.49,0.49,0.49
09/08/2009,500,0.49,0.49,0.49,0.49
09/08/2009,600,0.49,0.49,0.49,0.49
09/08/2009,700,0.49,0.49,0.49,0.49
09/08/2009,800,0.49,0.49,0.49,0.49
09/08/2009,900,0.50,0.50,0.50,0.50
09/08/2009,1000,0.50,0.51,0.50,0.51
09/08/2009,1100,0.51,0.51,0.51,0.51
09/08/2009,1200,0.51,0.52,0.51,0.52
09/08/2009,1300,0.52,0.52,0.51,0.51
09/08/2009,1400,0.51,0.52,0.51,0.52
09/08/2009,1500,0.52,0.54,0.52,0.54
09/08/2009,1600,0.54,0.56,0.53,0.54
09/08/2009,1700,0.53,0.57,0.53,0.57
09/08/2009,1800,0.57,0.58,0.56,0.57
09/08/2009,1900,0.57,0.58,0.57,0.58
09/08/2009,2000,0.58,0.58,0.56,0.56
09/08/2009,2100,0.56,0.56,0.54,0.56
09/08/2009,2200,0.56,0.56,0.55,0.55
09/08/2009,2300,0.55,0.56,0.55,0.55
09/09/2009,100,0.55,0.55,0.55,0.55
09/09/2009,200,0.55,0.55,0.55,0.55
09/09/2009,300,0.55,0.55,0.55,0.55
09/09/2009,400,0.55,0.55,0.55,0.55
09/09/2009,500,0.55,0.55,0.55,0.55
09/09/2009,600,0.55,0.55,0.55,0.55
09/09/2009,700,0.55,0.55,0.55,0.55
09/09/2009,800,0.56,0.56,0.56,0.56
09/09/2009,900,0.56,0.56,0.56,0.56
09/09/2009,1000,0.55,0.55,0.55,0.55
09/09/2009,1100,0.55,0.55,0.55,0.55
09/09/2009,1200,0.55,0.55,0.55,0.55
09/09/2009,1300,0.55,0.55,0.54,0.54
09/09/2009,1400,0.54,0.56,0.54,0.56
09/09/2009,1500,0.56,0.57,0.56,0.56
09/09/2009,1600,0.56,0.57,0.54,0.55
09/09/2009,1700,0.55,0.57,0.55,0.56
09/09/2009,1800,0.56,0.58,0.56,0.57
09/09/2009,1900,0.57,0.58,0.57,0.58
09/09/2009,2000,0.57,0.58,0.56,0.56
09/09/2009,2100,0.56,0.56,0.54,0.55
09/09/2009,2200,0.55,0.55,0.55,0.55
09/09/2009,2300,0.55,0.56,0.54,0.55
09/10/2009,100,0.55,0.55,0.55,0.55
09/10/2009,200,0.55,0.55,0.55,0.55
09/10/2009,300,0.55,0.55,0.55,0.55
09/10/2009,400,0.55,0.55,0.55,0.55
09/10/2009,500,0.55,0.55,0.55,0.55
09/10/2009,600,0.55,0.56,0.55,0.56
09/10/2009,700,0.56,0.56,0.56,0.56
09/10/2009,800,0.56,0.56,0.55,0.55
09/10/2009,900,0.56,0.56,0.55,0.55
09/10/2009,1000,0.56,0.56,0.55,0.55
09/10/2009,1100,0.56,0.56,0.55,0.55
09/10/2009,1200,0.55,0.55,0.54,0.54
09/10/2009,1300,0.54,0.55,0.54,0.55
09/10/2009,1400,0.54,0.55,0.54,0.54
09/10/2009,1500,0.54,0.55,0.54,0.55
09/10/2009,1600,0.55,0.55,0.52,0.54
09/10/2009,1700,0.54,0.56,0.54,0.55
09/10/2009,1800,0.55,0.55,0.50,0.51
09/10/2009,1900,0.51,0.52,0.50,0.52
09/10/2009,2000,0.52,0.53,0.51,0.53
09/10/2009,2100,0.53,0.53,0.52,0.53
09/10/2009,2200,0.53,0.53,0.52,0.53
09/10/2009,2300,0.53,0.53,0.53,0.53
09/11/2009,100,0.52,0.53,0.52,0.53
09/11/2009,300,0.52,0.52,0.52,0.52
09/11/2009,400,0.53,0.53,0.53,0.53
09/11/2009,500,0.53,0.54,0.53,0.54
09/11/2009,600,0.54,0.54,0.54,0.54
09/11/2009,700,0.54,0.54,0.54,0.54
09/11/2009,800,0.54,0.54,0.54,0.54
09/11/2009,900,0.54,0.54,0.53,0.53
09/11/2009,1000,0.53,0.53,0.52,0.53
09/11/2009,1100,0.53,0.53,0.52,0.52
09/11/2009,1200,0.52,0.53,0.52,0.52
09/11/2009,1300,0.52,0.53,0.52,0.53
09/11/2009,1400,0.53,0.53,0.52,0.52
09/11/2009,1500,0.52,0.53,0.52,0.53
09/11/2009,1600,0.53,0.56,0.53,0.54
09/11/2009,1700,0.54,0.54,0.52,0.53
09/11/2009,1800,0.53,0.53,0.50,0.51
09/11/2009,1900,0.51,0.52,0.46,0.47
09/11/2009,2000,0.47,0.48,0.46,0.47
09/11/2009,2100,0.47,0.48,0.46,0.48
09/11/2009,2200,0.48,0.48,0.47,0.48
09/11/2009,2300,0.48,0.48,0.47,0.48
09/14/2009,100,0.48,0.48,0.47,0.47
09/14/2009,200,0.47,0.47,0.46,0.46
09/14/2009,300,0.47,0.47,0.45,0.45
09/14/2009,400,0.45,0.46,0.45,0.45
09/14/2009,500,0.45,0.46,0.45,0.46
09/14/2009,600,0.45,0.45,0.45,0.45
09/14/2009,700,0.46,0.46,0.45,0.45
09/14/2009,800,0.46,0.46,0.45,0.45
09/14/2009,900,0.45,0.45,0.45,0.45
09/14/2009,1000,0.45,0.46,0.45,0.46
09/14/2009,1100,0.46,0.46,0.46,0.46
09/14/2009,1200,0.46,0.46,0.46,0.46
09/14/2009,1300,0.46,0.46,0.46,0.46
09/14/2009,1400,0.46,0.47,0.46,0.46
09/14/2009,1500,0.46,0.47,0.46,0.47
09/14/2009,1600,0.47,0.48,0.45,0.47
09/14/2009,1700,0.47,0.48,0.46,0.47
09/14/2009,1800,0.47,0.47,0.45,0.46
09/14/2009,1900,0.46,0.47,0.46,0.47
09/14/2009,2000,0.47,0.47,0.46,0.46
09/14/2009,2100,0.46,0.47,0.46,0.47
09/14/2009,2200,0.47,0.47,0.46,0.46
09/14/2009,2300,0.46,0.47,0.46,0.47
09/15/2009,100,0.46,0.46,0.46,0.46
09/15/2009,200,0.46,0.47,0.46,0.47
09/15/2009,300,0.47,0.47,0.47,0.47
09/15/2009,400,0.47,0.47,0.47,0.47
09/15/2009,600,0.46,0.46,0.46,0.46
09/15/2009,700,0.46,0.46,0.46,0.46
09/15/2009,900,0.46,0.46,0.46,0.46
09/15/2009,1000,0.46,0.46,0.45,0.46
09/15/2009,1100,0.46,0.47,0.46,0.46
09/15/2009,1200,0.46,0.46,0.46,0.46
09/15/2009,1300,0.46,0.47,0.46,0.47
09/15/2009,1400,0.47,0.47,0.46,0.47
09/15/2009,1500,0.47,0.48,0.47,0.48
09/15/2009,1600,0.48,0.49,0.47,0.48
09/15/2009,1700,0.48,0.48,0.47,0.47
09/15/2009,1800,0.47,0.47,0.45,0.46
09/15/2009,1900,0.47,0.48,0.46,0.48
09/15/2009,2000,0.48,0.52,0.48,0.52
09/15/2009,2100,0.52,0.52,0.50,0.50
09/15/2009,2200,0.50,0.51,0.50,0.51
09/15/2009,2300,0.51,0.51,0.49,0.49
09/16/2009,100,0.50,0.50,0.49,0.49
09/16/2009,200,0.49,0.49,0.49,0.49
09/16/2009,300,0.49,0.50,0.49,0.50
09/16/2009,400,0.49,0.49,0.49,0.49
09/16/2009,500,0.49,0.49,0.49,0.49
09/16/2009,600,0.49,0.50,0.49,0.50
09/16/2009,700,0.50,0.50,0.50,0.50
09/16/2009,800,0.50,0.50,0.50,0.50
09/16/2009,900,0.50,0.50,0.50,0.50
09/16/2009,1000,0.50,0.50,0.49,0.50
09/16/2009,1100,0.50,0.50,0.49,0.49
09/16/2009,1200,0.49,0.49,0.49,0.49
09/16/2009,1300,0.49,0.50,0.49,0.49
09/16/2009,1400,0.49,0.50,0.49,0.50
09/16/2009,1500,0.50,0.50,0.49,0.49
09/16/2009,1600,0.49,0.51,0.49,0.50
09/16/2009,1700,0.50,0.52,0.50,0.52
09/16/2009,1800,0.52,0.52,0.50,0.52
09/16/2009,1900,0.52,0.54,0.52,0.53
09/16/2009,2000,0.53,0.56,0.53,0.56
09/16/2009,2100,0.56,0.57,0.56,0.56
09/16/2009,2200,0.56,0.57,0.56,0.56
09/16/2009,2300,0.56,0.57,0.56,0.57
09/17/2009,100,0.57,0.57,0.56,0.56
09/17/2009,300,0.57,0.57,0.57,0.57
09/17/2009,400,0.57,0.57,0.56,0.57
09/17/2009,500,0.57,0.57,0.57,0.57
09/17/2009,700,0.56,0.56,0.56,0.56
09/17/2009,800,0.56,0.57,0.56,0.57
09/17/2009,900,0.57,0.57,0.57,0.57
09/17/2009,1000,0.57,0.57,0.56,0.56
09/17/2009,1100,0.57,0.57,0.56,0.56
09/17/2009,1200,0.57,0.57,0.57,0.57
09/17/2009,1300,0.57,0.57,0.57,0.57
09/17/2009,1400,0.56,0.56,0.56,0.56
09/17/2009,1500,0.56,0.57,0.56,0.57
09/17/2009,1600,0.57,0.59,0.55,0.59
09/17/2009,1700,0.59,0.59,0.57,0.58
09/17/2009,1800,0.58,0.59,0.57,0.57
09/17/2009,1900,0.57,0.58,0.57,0.57
09/17/2009,2000,0.57,0.58,0.56,0.57
09/17/2009,2100,0.57,0.58,0.57,0.57
09/17/2009,2200,0.57,0.58,0.57,0.57
09/17/2009,2300,0.57,0.57,0.57,0.57
09/18/2009,100,0.57,0.57,0.57,0.57
09/18/2009,300,0.57,0.57,0.57,0.57
09/18/2009,400,0.57,0.57,0.57,0.57
09/18/2009,500,0.57,0.57,0.56,0.56
09/18/2009,600,0.57,0.57,0.57,0.57
09/18/2009,700,0.56,0.56,0.56,0.56
09/18/2009,800,0.57,0.57,0.57,0.57
09/18/2009,900,0.57,0.57,0.56,0.56
09/18/2009,1000,0.57,0.57,0.56,0.56
09/18/2009,1100,0.56,0.56,0.54,0.55
09/18/2009,1200,0.55,0.55,0.55,0.55
09/18/2009,1300,0.56,0.56,0.55,0.56
09/18/2009,1400,0.56,0.56,0.55,0.56
09/18/2009,1500,0.56,0.56,0.56,0.56
09/18/2009,1600,0.56,0.57,0.56,0.56
09/18/2009,1700,0.56,0.57,0.55,0.56
09/18/2009,1800,0.56,0.56,0.55,0.55
09/18/2009,1900,0.55,0.57,0.55,0.56
09/18/2009,2000,0.56,0.57,0.56,0.57
09/18/2009,2100,0.57,0.57,0.55,0.55
09/18/2009,2200,0.55,0.55,0.55,0.55
09/18/2009,2300,0.55,0.55,0.55,0.55
09/21/2009,100,0.54,0.55,0.54,0.55
09/21/2009,200,0.55,0.55,0.55,0.55
09/21/2009,300,0.55,0.56,0.55,0.56
09/21/2009,400,0.56,0.56,0.55,0.55
09/21/2009,600,0.55,0.55,0.55,0.55
09/21/2009,700,0.55,0.55,0.54,0.54
09/21/2009,900,0.54,0.54,0.54,0.54
09/21/2009,1000,0.55,0.55,0.53,0.53
09/21/2009,1100,0.54,0.54,0.53,0.53
09/21/2009,1200,0.53,0.53,0.52,0.52
09/21/2009,1300,0.52,0.52,0.51,0.51
09/21/2009,1400,0.52,0.52,0.52,0.52
09/21/2009,1500,0.52,0.52,0.50,0.51
09/21/2009,1600,0.51,0.51,0.47,0.48
09/21/2009,1700,0.49,0.49,0.47,0.47
09/21/2009,1800,0.47,0.49,0.47,0.48
09/21/2009,1900,0.48,0.48,0.47,0.47
09/21/2009,2000,0.47,0.47,0.46,0.47
09/21/2009,2100,0.47,0.47,0.46,0.47
09/21/2009,2200,0.47,0.47,0.46,0.47
09/21/2009,2300,0.47,0.47,0.47,0.47
09/22/2009,100,0.47,0.48,0.47,0.48
09/22/2009,300,0.48,0.48,0.48,0.48
09/22/2009,400,0.48,0.48,0.48,0.48
09/22/2009,500,0.48,0.48,0.48,0.48
09/22/2009,800,0.48,0.48,0.48,0.48
09/22/2009,900,0.48,0.48,0.48,0.48
09/22/2009,1000,0.48,0.49,0.48,0.49
09/22/2009,1100,0.48,0.49,0.48,0.49
09/22/2009,1200,0.49,0.49,0.49,0.49
09/22/2009,1300,0.50,0.50,0.50,0.50
09/22/2009,1400,0.50,0.50,0.50,0.50
09/22/2009,1500,0.50,0.51,0.50,0.51
09/22/2009,1600,0.51,0.52,0.49,0.50
09/22/2009,1700,0.50,0.51,0.49,0.51
09/22/2009,1800,0.51,0.51,0.50,0.50
09/22/2009,1900,0.50,0.51,0.50,0.51
09/22/2009,2000,0.51,0.51,0.50,0.51
09/22/2009,2100,0.51,0.51,0.50,0.51
09/22/2009,2200,0.51,0.51,0.50,0.51
09/22/2009,2300,0.51,0.51,0.49,0.49
09/23/2009,100,0.49,0.49,0.49,0.49
09/23/2009,200,0.49,0.50,0.49,0.49
09/23/2009,300,0.50,0.50,0.49,0.49
09/23/2009,400,0.49,0.49,0.48,0.48
09/23/2009,500,0.49,0.49,0.49,0.49
09/23/2009,900,0.49,0.49,0.49,0.49
09/23/2009,1000,0.48,0.49,0.48,0.49
09/23/2009,1100,0.49,0.50,0.49,0.49
09/23/2009,1200,0.49,0.49,0.48,0.48
09/23/2009,1300,0.49,0.49,0.48,0.48
09/23/2009,1400,0.48,0.49,0.48,0.49
09/23/2009,1500,0.49,0.49,0.48,0.48
09/23/2009,1600,0.48,0.49,0.47,0.47
09/23/2009,1700,0.47,0.47,0.41,0.42
09/23/2009,1800,0.42,0.42,0.41,0.41
09/23/2009,1900,0.41,0.43,0.41,0.43
09/23/2009,2000,0.43,0.43,0.42,0.43
09/23/2009,2100,0.43,0.43,0.42,0.42
09/23/2009,2200,0.42,0.43,0.41,0.41
09/23/2009,2300,0.41,0.41,0.41,0.41
09/24/2009,100,0.42,0.42,0.41,0.41
09/24/2009,200,0.41,0.41,0.41,0.41
09/24/2009,300,0.41,0.42,0.41,0.42
09/24/2009,400,0.42,0.42,0.42,0.42
09/24/2009,500,0.42,0.42,0.42,0.42
09/24/2009,600,0.42,0.42,0.41,0.41
09/24/2009,800,0.41,0.41,0.41,0.41
09/24/2009,900,0.42,0.42,0.42,0.42
09/24/2009,1000,0.42,0.42,0.42,0.42
09/24/2009,1100,0.41,0.41,0.41,0.41
09/24/2009,1200,0.41,0.42,0.41,0.42
09/24/2009,1300,0.42,0.42,0.42,0.42
09/24/2009,1400,0.42,0.42,0.41,0.41
09/24/2009,1500,0.41,0.42,0.41,0.41
09/24/2009,1600,0.41,0.42,0.36,0.38
09/24/2009,1700,0.38,0.38,0.34,0.36
09/24/2009,1800,0.36,0.36,0.35,0.35
09/24/2009,1900,0.35,0.36,0.35,0.35
09/24/2009,2000,0.35,0.36,0.35,0.35
09/24/2009,2100,0.35,0.36,0.35,0.36
09/24/2009,2200,0.36,0.36,0.35,0.35
09/24/2009,2300,0.35,0.36,0.35,0.35
09/25/2009,100,0.34,0.35,0.34,0.35
09/25/2009,300,0.35,0.35,0.35,0.35
09/25/2009,500,0.36,0.36,0.36,0.36
09/25/2009,600,0.35,0.35,0.35,0.35
09/25/2009,700,0.36,0.36,0.36,0.36
09/25/2009,1000,0.36,0.36,0.36,0.36
09/25/2009,1100,0.36,0.36,0.36,0.36
09/25/2009,1200,0.35,0.36,0.35,0.36
09/25/2009,1300,0.36,0.36,0.35,0.36
09/25/2009,1400,0.35,0.36,0.35,0.36
09/25/2009,1500,0.35,0.35,0.32,0.35
09/25/2009,1600,0.35,0.37,0.33,0.36
09/25/2009,1700,0.35,0.37,0.34,0.35
09/25/2009,1800,0.35,0.36,0.34,0.35
09/25/2009,1900,0.35,0.35,0.34,0.34
09/25/2009,2000,0.34,0.34,0.34,0.34
09/25/2009,2100,0.34,0.35,0.34,0.34
09/25/2009,2200,0.34,0.34,0.33,0.34
09/25/2009,2300,0.34,0.34,0.34,0.34
09/28/2009,100,0.34,0.35,0.34,0.35
09/28/2009,400,0.34,0.34,0.34,0.34
09/28/2009,500,0.34,0.34,0.34,0.34
09/28/2009,700,0.33,0.33,0.33,0.33
09/28/2009,800,0.33,0.33,0.33,0.33
09/28/2009,900,0.33,0.33,0.33,0.33
09/28/2009,1000,0.33,0.33,0.33,0.33
09/28/2009,1100,0.33,0.33,0.32,0.32
09/28/2009,1200,0.33,0.33,0.32,0.32
09/28/2009,1300,0.32,0.33,0.32,0.33
09/28/2009,1400,0.33,0.34,0.33,0.33
09/28/2009,1500,0.33,0.35,0.33,0.34
09/28/2009,1600,0.34,0.35,0.33,0.35
09/28/2009,1700,0.36,0.36,0.35,0.35
09/28/2009,1800,0.35,0.37,0.35,0.36
09/28/2009,1900,0.37,0.37,0.36,0.36
09/28/2009,2000,0.36,0.37,0.35,0.36
09/28/2009,2100,0.36,0.36,0.35,0.36
09/28/2009,2200,0.36,0.36,0.35,0.36
09/28/2009,2300,0.36,0.36,0.36,0.36
09/29/2009,200,0.36,0.36,0.36,0.36
09/29/2009,300,0.36,0.36,0.35,0.35
09/29/2009,400,0.36,0.36,0.36,0.36
09/29/2009,500,0.36,0.36,0.36,0.36
09/29/2009,600,0.36,0.36,0.36,0.36
09/29/2009,700,0.36,0.36,0.36,0.36
09/29/2009,800,0.36,0.36,0.36,0.36
09/29/2009,900,0.36,0.36,0.36,0.36
09/29/2009,1000,0.36,0.36,0.35,0.35
09/29/2009,1100,0.35,0.36,0.35,0.36
09/29/2009,1200,0.36,0.36,0.35,0.35
09/29/2009,1300,0.35,0.35,0.35,0.35
09/29/2009,1400,0.35,0.36,0.35,0.35
09/29/2009,1500,0.34,0.35,0.34,0.34
09/29/2009,1600,0.34,0.36,0.33,0.35
09/29/2009,1700,0.35,0.37,0.33,0.36
09/29/2009,1800,0.35,0.36,0.34,0.34
09/29/2009,1900,0.34,0.35,0.34,0.35
09/29/2009,2000,0.35,0.35,0.35,0.35
09/29/2009,2100,0.35,0.36,0.34,0.35
09/29/2009,2200,0.35,0.35,0.34,0.35
09/29/2009,2300,0.35,0.35,0.35,0.35
09/30/2009,100,0.35,0.35,0.35,0.35
09/30/2009,200,0.35,0.35,0.35,0.35
09/30/2009,300,0.35,0.36,0.35,0.36
09/30/2009,400,0.36,0.36,0.36,0.36
09/30/2009,500,0.36,0.37,0.36,0.37
09/30/2009,600,0.37,0.37,0.36,0.37
09/30/2009,700,0.37,0.38,0.37,0.38
09/30/2009,800,0.37,0.37,0.37,0.37
09/30/2009,900,0.37,0.37,0.36,0.36
09/30/2009,1000,0.36,0.37,0.36,0.36
09/30/2009,1100,0.37,0.37,0.36,0.37
09/30/2009,1200,0.37,0.38,0.37,0.38
09/30/2009,1300,0.38,0.39,0.38,0.39
09/30/2009,1400,0.38,0.38,0.38,0.38
09/30/2009,1500,0.38,0.38,0.37,0.37
09/30/2009,1600,0.37,0.37,0.34,0.35
09/30/2009,1700,0.35,0.38,0.35,0.38
09/30/2009,1800,0.38,0.42,0.38,0.42
09/30/2009,1900,0.42,0.43,0.42,0.43
09/30/2009,2000,0.43,0.44,0.43,0.44
09/30/2009,2100,0.44,0.46,0.44,0.45
09/30/2009,2200,0.45,0.45,0.44,0.45
09/30/2009,2300,0.45,0.45,0.45,0.45
10/01/2009,100,0.45,0.45,0.45,0.45
10/01/2009,200,0.45,0.46,0.45,0.46
10/01/2009,300,0.46,0.46,0.45,0.45
10/01/2009,400,0.45,0.45,0.44,0.44
10/01/2009,500,0.45,0.45,0.44,0.44
10/01/2009,600,0.44,0.45,0.44,0.45
10/01/2009,700,0.45,0.45,0.44,0.44
10/01/2009,800,0.44,0.44,0.44,0.44
10/01/2009,900,0.44,0.45,0.44,0.45
10/01/2009,1000,0.45,0.46,0.45,0.45
10/01/2009,1100,0.45,0.45,0.44,0.45
10/01/2009,1200,0.45,0.45,0.44,0.44
10/01/2009,1300,0.44,0.45,0.44,0.45
10/01/2009,1400,0.44,0.45,0.44,0.45
10/01/2009,1500,0.45,0.46,0.44,0.46
10/01/2009,1600,0.46,0.49,0.46,0.47
10/01/2009,1700,0.47,0.48,0.46,0.47
10/01/2009,1800,0.47,0.47,0.43,0.44
10/01/2009,1900,0.44,0.46,0.43,0.46
10/01/2009,2000,0.46,0.46,0.44,0.46
10/01/2009,2100,0.45,0.47,0.45,0.46
10/01/2009,2200,0.46,0.47,0.46,0.46
10/01/2009,2300,0.46,0.46,0.46,0.46
10/02/2009,100,0.46,0.46,0.45,0.46
10/02/2009,300,0.45,0.45,0.45,0.45
10/02/2009,400,0.45,0.46,0.45,0.45
10/02/2009,500,0.46,0.46,0.45,0.45
10/02/2009,600,0.45,0.45,0.45,0.45
10/02/2009,700,0.45,0.45,0.45,0.45
10/02/2009,800,0.45,0.45,0.45,0.45
10/02/2009,900,0.45,0.45,0.45,0.45
10/02/2009,1000,0.45,0.45,0.44,0.45
10/02/2009,1100,0.45,0.45,0.44,0.44
10/02/2009,1200,0.44,0.45,0.44,0.44
10/02/2009,1300,0.44,0.44,0.44,0.44
10/02/2009,1400,0.44,0.44,0.43,0.43
10/02/2009,1500,0.43,0.44,0.41,0.43
10/02/2009,1600,0.43,0.45,0.41,0.44
10/02/2009,1700,0.43,0.45,0.43,0.43
10/02/2009,1800,0.43,0.43,0.41,0.42
10/02/2009,1900,0.43,0.43,0.42,0.43
10/02/2009,2000,0.43,0.45,0.43,0.45
10/02/2009,2100,0.45,0.45,0.44,0.44
10/02/2009,2200,0.44,0.45,0.44,0.44
10/02/2009,2300,0.44,0.45,0.44,0.44
10/05/2009,100,0.45,0.45,0.44,0.44
10/05/2009,200,0.44,0.44,0.44,0.44
10/05/2009,300,0.44,0.45,0.44,0.45
10/05/2009,400,0.45,0.45,0.45,0.45
10/05/2009,500,0.45,0.45,0.45,0.45
10/05/2009,600,0.45,0.45,0.45,0.45
10/05/2009,700,0.45,0.45,0.45,0.45
10/05/2009,800,0.45,0.45,0.45,0.45
10/05/2009,900,0.45,0.45,0.45,0.45
10/05/2009,1000,0.45,0.45,0.44,0.44
10/05/2009,1100,0.45,0.45,0.44,0.44
10/05/2009,1200,0.44,0.44,0.44,0.44
10/05/2009,1300,0.44,0.44,0.43,0.44
10/05/2009,1400,0.44,0.44,0.43,0.44
10/05/2009,1500,0.43,0.44,0.43,0.43
10/05/2009,1600,0.43,0.44,0.41,0.43
10/05/2009,1700,0.43,0.44,0.40,0.41
10/05/2009,1800,0.41,0.42,0.40,0.41
10/05/2009,1900,0.41,0.44,0.41,0.44
10/05/2009,2000,0.44,0.47,0.44,0.47
10/05/2009,2100,0.47,0.48,0.45,0.46
10/05/2009,2200,0.46,0.47,0.46,0.46
10/05/2009,2300,0.46,0.46,0.46,0.46
10/06/2009,100,0.46,0.46,0.46,0.46
10/06/2009,200,0.46,0.47,0.46,0.47
10/06/2009,300,0.46,0.46,0.46,0.46
10/06/2009,400,0.46,0.46,0.46,0.46
10/06/2009,500,0.46,0.46,0.46,0.46
10/06/2009,600,0.46,0.47,0.46,0.47
10/06/2009,700,0.47,0.47,0.47,0.47
10/06/2009,800,0.47,0.47,0.47,0.47
10/06/2009,900,0.47,0.48,0.47,0.47
10/06/2009,1000,0.48,0.48,0.47,0.47
10/06/2009,1100,0.48,0.48,0.47,0.47
10/06/2009,1200,0.47,0.48,0.47,0.48
10/06/2009,1300,0.48,0.48,0.47,0.47
10/06/2009,1400,0.48,0.48,0.48,0.48
10/06/2009,1500,0.48,0.48,0.47,0.48
10/06/2009,1600,0.48,0.49,0.47,0.49
10/06/2009,1700,0.49,0.51,0.49,0.50
10/06/2009,1800,0.50,0.50,0.49,0.49
10/06/2009,1900,0.49,0.50,0.49,0.49
10/06/2009,2000,0.49,0.49,0.47,0.47
10/06/2009,2100,0.47,0.49,0.47,0.48
10/06/2009,2200,0.48,0.49,0.48,0.48
10/06/2009,2300,0.48,0.50,0.48,0.49
10/07/2009,100,0.49,0.50,0.49,0.49
10/07/2009,200,0.49,0.50,0.49,0.50
10/07/2009,300,0.50,0.50,0.49,0.50
10/07/2009,400,0.50,0.50,0.49,0.49
10/07/2009,500,0.49,0.49,0.49,0.49
10/07/2009,600,0.50,0.50,0.49,0.50
10/07/2009,700,0.50,0.50,0.50,0.50
10/07/2009,800,0.50,0.50,0.49,0.50
10/07/2009,900,0.50,0.50,0.49,0.49
10/07/2009,1000,0.49,0.50,0.49,0.49
10/07/2009,1100,0.50,0.50,0.49,0.49
10/07/2009,1200,0.49,0.49,0.49,0.49
10/07/2009,1300,0.49,0.49,0.49,0.49
10/07/2009,1400,0.49,0.49,0.49,0.49
10/07/2009,1500,0.49,0.49,0.48,0.49
10/07/2009,1600,0.49,0.49,0.48,0.49
10/07/2009,1700,0.49,0.50,0.45,0.46
10/07/2009,1800,0.46,0.47,0.43,0.43
10/07/2009,1900,0.43,0.44,0.42,0.43
10/07/2009,2000,0.43,0.43,0.41,0.42
10/07/2009,2100,0.42,0.43,0.42,0.43
10/07/2009,2200,0.43,0.43,0.43,0.43
10/07/2009,2300,0.43,0.44,0.43,0.43
10/08/2009,100,0.43,0.44,0.43,0.43
10/08/2009,200,0.43,0.43,0.43,0.43
10/08/2009,300,0.43,0.44,0.43,0.44
10/08/2009,400,0.44,0.44,0.44,0.44
10/08/2009,500,0.44,0.45,0.44,0.45
10/08/2009,600,0.44,0.44,0.44,0.44
10/08/2009,700,0.44,0.44,0.44,0.44
10/08/2009,800,0.44,0.45,0.44,0.45
10/08/2009,900,0.45,0.45,0.44,0.44
10/08/2009,1000,0.44,0.45,0.44,0.45
10/08/2009,1100,0.45,0.45,0.44,0.44
10/08/2009,1200,0.44,0.44,0.44,0.44
10/08/2009,1300,0.44,0.44,0.44,0.44
10/08/2009,1400,0.44,0.45,0.44,0.44
10/08/2009,1500,0.44,0.45,0.44,0.45
10/08/2009,1600,0.45,0.45,0.42,0.43
10/08/2009,1700,0.43,0.47,0.43,0.47
10/08/2009,1800,0.47,0.49,0.47,0.49
10/08/2009,1900,0.49,0.52,0.49,0.50
10/08/2009,2000,0.50,0.50,0.48,0.50
10/08/2009,2100,0.50,0.50,0.48,0.48
10/08/2009,2200,0.48,0.49,0.48,0.48
10/08/2009,2300,0.48,0.48,0.48,0.48
10/09/2009,100,0.49,0.49,0.48,0.48
10/09/2009,200,0.48,0.48,0.48,0.48
10/09/2009,300,0.48,0.48,0.48,0.48
10/09/2009,400,0.48,0.48,0.48,0.48
10/09/2009,500,0.48,0.48,0.47,0.47
10/09/2009,600,0.47,0.47,0.47,0.47
10/09/2009,700,0.47,0.47,0.47,0.47
10/09/2009,800,0.48,0.48,0.48,0.48
10/09/2009,900,0.47,0.47,0.47,0.47
10/09/2009,1000,0.47,0.49,0.47,0.48
10/09/2009,1100,0.48,0.48,0.47,0.47
10/09/2009,1200,0.47,0.47,0.47,0.47
10/09/2009,1300,0.47,0.48,0.47,0.47
10/09/2009,1400,0.48,0.48,0.47,0.47
10/09/2009,1500,0.47,0.48,0.47,0.47
10/09/2009,1600,0.47,0.50,0.46,0.49
10/09/2009,1700,0.49,0.50,0.48,0.50
10/09/2009,1800,0.50,0.50,0.47,0.47
10/09/2009,1900,0.47,0.48,0.46,0.48
10/09/2009,2000,0.48,0.48,0.48,0.48
10/09/2009,2100,0.48,0.48,0.47,0.48
10/09/2009,2200,0.48,0.49,0.48,0.49
10/09/2009,2300,0.49,0.49,0.49,0.49
10/12/2009,100,0.48,0.50,0.48,0.50
10/12/2009,200,0.50,0.50,0.49,0.49
10/12/2009,300,0.49,0.49,0.48,0.48
10/12/2009,400,0.49,0.49,0.49,0.49
10/12/2009,500,0.49,0.49,0.49,0.49
10/12/2009,600,0.49,0.49,0.49,0.49
10/12/2009,700,0.49,0.49,0.49,0.49
10/12/2009,800,0.49,0.50,0.49,0.50
10/12/2009,1000,0.49,0.50,0.49,0.50
10/12/2009,1100,0.49,0.49,0.49,0.49
10/12/2009,1200,0.49,0.49,0.49,0.49
10/12/2009,1300,0.50,0.50,0.49,0.50
10/12/2009,1400,0.50,0.51,0.50,0.51
10/12/2009,1500,0.50,0.51,0.50,0.51
10/12/2009,1600,0.51,0.52,0.50,0.51
10/12/2009,1700,0.51,0.52,0.51,0.51
10/12/2009,1800,0.51,0.52,0.50,0.50
10/12/2009,1900,0.51,0.51,0.50,0.51
10/12/2009,2000,0.51,0.51,0.50,0.51
10/12/2009,2100,0.51,0.51,0.50,0.50
10/12/2009,2200,0.50,0.51,0.50,0.51
10/12/2009,2300,0.51,0.51,0.50,0.51
10/13/2009,100,0.51,0.51,0.51,0.51
10/13/2009,200,0.50,0.50,0.50,0.50
10/13/2009,300,0.50,0.50,0.50,0.50
10/13/2009,400,0.50,0.50,0.50,0.50
10/13/2009,500,0.50,0.50,0.50,0.50
10/13/2009,600,0.50,0.50,0.50,0.50
10/13/2009,700,0.51,0.51,0.50,0.50
10/13/2009,900,0.51,0.52,0.51,0.52
10/13/2009,1000,0.51,0.52,0.51,0.52
10/13/2009,1100,0.52,0.52,0.52,0.52
10/13/2009,1200,0.52,0.52,0.52,0.52
10/13/2009,1300,0.52,0.53,0.52,0.53
10/13/2009,1400,0.53,0.54,0.53,0.54
10/13/2009,1500,0.54,0.54,0.53,0.53
10/13/2009,1600,0.53,0.53,0.51,0.51
10/13/2009,1700,0.51,0.53,0.51,0.53
10/13/2009,1800,0.53,0.54,0.51,0.53
10/13/2009,1900,0.53,0.54,0.52,0.53
10/13/2009,2000,0.53,0.54,0.52,0.53
10/13/2009,2100,0.53,0.54,0.52,0.54
10/13/2009,2200,0.54,0.54,0.54,0.54
10/13/2009,2300,0.54,0.54,0.54,0.54
10/14/2009,100,0.55,0.56,0.55,0.55
10/14/2009,200,0.55,0.55,0.55,0.55
10/14/2009,300,0.55,0.55,0.55,0.55
10/14/2009,400,0.55,0.56,0.55,0.56
10/14/2009,500,0.56,0.56,0.56,0.56
10/14/2009,600,0.56,0.56,0.56,0.56
10/14/2009,700,0.56,0.56,0.56,0.56
10/14/2009,800,0.56,0.56,0.56,0.56
10/14/2009,900,0.57,0.57,0.56,0.56
10/14/2009,1000,0.56,0.56,0.56,0.56
10/14/2009,1100,0.56,0.56,0.55,0.55
10/14/2009,1200,0.55,0.55,0.55,0.55
10/14/2009,1300,0.55,0.56,0.55,0.56
10/14/2009,1400,0.56,0.56,0.55,0.55
10/14/2009,1500,0.55,0.56,0.55,0.55
10/14/2009,1600,0.55,0.57,0.55,0.57
10/14/2009,1700,0.57,0.57,0.56,0.56
10/14/2009,1800,0.56,0.56,0.55,0.56
10/14/2009,1900,0.56,0.56,0.55,0.56
10/14/2009,2000,0.56,0.56,0.55,0.56
10/14/2009,2100,0.56,0.57,0.56,0.56
10/14/2009,2200,0.56,0.57,0.56,0.57
10/14/2009,2300,0.57,0.58,0.56,0.58
10/15/2009,100,0.58,0.59,0.58,0.59
10/15/2009,200,0.59,0.59,0.59,0.59
10/15/2009,300,0.59,0.59,0.59,0.59
10/15/2009,400,0.59,0.59,0.59,0.59
10/15/2009,500,0.59,0.59,0.59,0.59
10/15/2009,600,0.59,0.59,0.59,0.59
10/15/2009,700,0.59,0.60,0.59,0.60
10/15/2009,800,0.59,0.59,0.59,0.59
10/15/2009,900,0.59,0.59,0.59,0.59
10/15/2009,1000,0.59,0.59,0.58,0.59
10/15/2009,1100,0.59,0.59,0.58,0.59
10/15/2009,1200,0.59,0.59,0.58,0.58
10/15/2009,1300,0.58,0.58,0.58,0.58
10/15/2009,1400,0.58,0.58,0.57,0.58
10/15/2009,1500,0.58,0.58,0.57,0.58
10/15/2009,1600,0.58,0.59,0.58,0.59
10/15/2009,1700,0.59,0.59,0.57,0.58
10/15/2009,1800,0.58,0.62,0.58,0.62
10/15/2009,1900,0.62,0.64,0.62,0.63
10/15/2009,2000,0.63,0.65,0.63,0.64
10/15/2009,2100,0.64,0.67,0.64,0.65
10/15/2009,2200,0.65,0.65,0.65,0.65
10/15/2009,2300,0.65,0.65,0.65,0.65
10/16/2009,100,0.65,0.66,0.65,0.66
10/16/2009,200,0.66,0.66,0.66,0.66
10/16/2009,300,0.66,0.66,0.66,0.66
10/16/2009,400,0.66,0.66,0.66,0.66
10/16/2009,500,0.66,0.66,0.66,0.66
10/16/2009,600,0.66,0.66,0.66,0.66
10/16/2009,800,0.66,0.66,0.66,0.66
10/16/2009,900,0.66,0.66,0.66,0.66
10/16/2009,1000,0.66,0.66,0.66,0.66
10/16/2009,1100,0.66,0.66,0.63,0.63
10/16/2009,1200,0.63,0.64,0.63,0.64
10/16/2009,1300,0.64,0.64,0.63,0.63
10/16/2009,1400,0.63,0.64,0.63,0.64
10/16/2009,1500,0.64,0.65,0.63,0.65
10/16/2009,1600,0.65,0.66,0.64,0.64
10/16/2009,1700,0.64,0.65,0.64,0.65
10/16/2009,1800,0.65,0.65,0.64,0.65
10/16/2009,1900,0.65,0.65,0.65,0.65
10/16/2009,2000,0.65,0.68,0.65,0.67
10/16/2009,2100,0.67,0.69,0.67,0.69
10/16/2009,2200,0.69,0.69,0.69,0.69
10/16/2009,2300,0.69,0.69,0.69,0.69
10/19/2009,100,0.69,0.69,0.69,0.69
10/19/2009,200,0.70,0.70,0.70,0.70
10/19/2009,300,0.69,0.69,0.68,0.69
10/19/2009,400,0.68,0.68,0.68,0.68
10/19/2009,700,0.69,0.69,0.69,0.69
10/19/2009,800,0.69,0.69,0.69,0.69
10/19/2009,900,0.69,0.69,0.69,0.69
10/19/2009,1000,0.69,0.70,0.69,0.70
10/19/2009,1100,0.70,0.70,0.68,0.68
10/19/2009,1200,0.68,0.68,0.67,0.67
10/19/2009,1300,0.67,0.68,0.67,0.67
10/19/2009,1400,0.67,0.68,0.67,0.68
10/19/2009,1500,0.68,0.69,0.67,0.69
10/19/2009,1600,0.69,0.69,0.68,0.68
10/19/2009,1700,0.68,0.69,0.68,0.68
10/19/2009,1800,0.68,0.69,0.67,0.69
10/19/2009,1900,0.69,0.69,0.68,0.68
10/19/2009,2000,0.68,0.69,0.68,0.68
10/19/2009,2100,0.69,0.70,0.68,0.69
10/19/2009,2200,0.69,0.69,0.69,0.69
10/19/2009,2300,0.69,0.69,0.69,0.69
10/20/2009,100,0.69,0.69,0.69,0.69
10/20/2009,300,0.69,0.69,0.69,0.69
10/20/2009,500,0.70,0.70,0.70,0.70
10/20/2009,600,0.70,0.70,0.70,0.70
10/20/2009,900,0.70,0.70,0.70,0.70
10/20/2009,1000,0.70,0.70,0.69,0.69
10/20/2009,1100,0.69,0.69,0.68,0.68
10/20/2009,1200,0.69,0.69,0.69,0.69
10/20/2009,1300,0.69,0.69,0.68,0.68
10/20/2009,1400,0.68,0.69,0.68,0.69
10/20/2009,1500,0.69,0.70,0.69,0.70
10/20/2009,1600,0.70,0.70,0.69,0.69
10/20/2009,1700,0.69,0.69,0.68,0.68
10/20/2009,1800,0.68,0.68,0.67,0.68
10/20/2009,1900,0.68,0.68,0.67,0.68
10/20/2009,2000,0.68,0.69,0.68,0.69
10/20/2009,2100,0.69,0.70,0.69,0.69
10/20/2009,2200,0.69,0.69,0.69,0.69
10/20/2009,2300,0.69,0.70,0.68,0.69
10/21/2009,100,0.68,0.69,0.68,0.69
10/21/2009,200,0.69,0.69,0.69,0.69
10/21/2009,300,0.69,0.69,0.68,0.68
10/21/2009,600,0.68,0.68,0.68,0.68
10/21/2009,800,0.69,0.69,0.69,0.69
10/21/2009,900,0.69,0.69,0.69,0.69
10/21/2009,1000,0.69,0.69,0.69,0.69
10/21/2009,1100,0.68,0.68,0.68,0.68
10/21/2009,1200,0.68,0.68,0.67,0.67
10/21/2009,1300,0.67,0.67,0.67,0.67
10/21/2009,1400,0.67,0.67,0.66,0.67
10/21/2009,1500,0.67,0.68,0.67,0.68
10/21/2009,1600,0.68,0.70,0.68,0.69
10/21/2009,1700,0.69,0.73,0.69,0.72
10/21/2009,1800,0.72,0.74,0.72,0.74
10/21/2009,1900,0.74,0.77,0.73,0.77
10/21/2009,2000,0.77,0.78,0.76,0.78
10/21/2009,2100,0.78,0.78,0.76,0.76
10/21/2009,2200,0.76,0.76,0.75,0.75
10/21/2009,2300,0.75,0.75,0.75,0.75
10/22/2009,100,0.75,0.75,0.75,0.75
10/22/2009,200,0.75,0.75,0.75,0.75
10/22/2009,300,0.76,0.76,0.76,0.76
10/22/2009,400,0.76,0.76,0.76,0.76
10/22/2009,600,0.75,0.75,0.75,0.75
10/22/2009,900,0.75,0.75,0.74,0.74
10/22/2009,1000,0.74,0.75,0.74,0.75
10/22/2009,1100,0.75,0.75,0.73,0.73
10/22/2009,1200,0.73,0.73,0.73,0.73
10/22/2009,1300,0.73,0.73,0.73,0.73
10/22/2009,1400,0.73,0.74,0.73,0.74
10/22/2009,1500,0.73,0.74,0.73,0.74
10/22/2009,1600,0.74,0.76,0.73,0.74
10/22/2009,1700,0.74,0.75,0.73,0.74
10/22/2009,1800,0.74,0.74,0.72,0.72
10/22/2009,1900,0.72,0.73,0.71,0.73
10/22/2009,2000,0.73,0.74,0.73,0.74
10/22/2009,2100,0.75,0.76,0.74,0.75
10/22/2009,2200,0.76,0.76,0.75,0.75
10/22/2009,2300,0.76,0.76,0.76,0.76
10/23/2009,300,0.76,0.76,0.76,0.76
10/23/2009,400,0.75,0.75,0.75,0.75
10/23/2009,500,0.76,0.76,0.76,0.76
10/23/2009,600,0.76,0.76,0.76,0.76
10/23/2009,900,0.77,0.77,0.77,0.77
10/23/2009,1000,0.76,0.76,0.76,0.76
10/23/2009,1100,0.75,0.76,0.75,0.75
10/23/2009,1200,0.75,0.75,0.75,0.75
10/23/2009,1300,0.75,0.75,0.75,0.75
10/23/2009,1400,0.75,0.75,0.75,0.75
10/23/2009,1500,0.75,0.76,0.75,0.75
10/23/2009,1600,0.76,0.76,0.74,0.74
10/23/2009,1700,0.74,0.75,0.73,0.74
10/23/2009,1800,0.74,0.75,0.73,0.75
10/23/2009,1900,0.75,0.76,0.74,0.75
10/23/2009,2000,0.75,0.76,0.74,0.75
10/23/2009,2100,0.75,0.75,0.74,0.75
10/23/2009,2200,0.75,0.75,0.75,0.75
10/23/2009,2300,0.75,0.75,0.74,0.74
10/26/2009,100,0.74,0.74,0.74,0.74
10/26/2009,200,0.75,0.75,0.75,0.75
10/26/2009,300,0.74,0.74,0.74,0.74
10/26/2009,1000,0.75,0.75,0.75,0.75
10/26/2009,1100,0.75,0.75,0.75,0.75
10/26/2009,1200,0.75,0.77,0.75,0.77
10/26/2009,1300,0.76,0.77,0.76,0.77
10/26/2009,1400,0.77,0.77,0.77,0.77
10/26/2009,1500,0.77,0.77,0.77,0.77
10/26/2009,1600,0.77,0.80,0.77,0.80
10/26/2009,1700,0.80,0.80,0.79,0.79
10/26/2009,1800,0.79,0.79,0.74,0.74
10/26/2009,1900,0.74,0.75,0.73,0.74
10/26/2009,2000,0.74,0.76,0.73,0.75
10/26/2009,2100,0.75,0.75,0.74,0.75
10/26/2009,2200,0.75,0.75,0.74,0.74
10/26/2009,2300,0.75,0.75,0.74,0.74
10/27/2009,1100,0.75,0.75,0.75,0.75
10/27/2009,1200,0.75,0.76,0.75,0.76
10/27/2009,1300,0.76,0.77,0.76,0.77
10/27/2009,1400,0.77,0.77,0.76,0.76
10/27/2009,1500,0.76,0.76,0.76,0.76
10/27/2009,1600,0.76,0.77,0.74,0.75
10/27/2009,1700,0.74,0.77,0.73,0.76
10/27/2009,1800,0.76,0.77,0.75,0.77
10/27/2009,1900,0.76,0.77,0.76,0.76
10/27/2009,2000,0.76,0.76,0.74,0.75
10/27/2009,2100,0.75,0.78,0.75,0.78
10/27/2009,2200,0.77,0.77,0.77,0.77
10/27/2009,2300,0.77,0.78,0.77,0.77
10/28/2009,100,0.78,0.78,0.78,0.78
10/28/2009,400,0.78,0.78,0.78,0.78
10/28/2009,500,0.78,0.78,0.78,0.78
10/28/2009,700,0.77,0.77,0.77,0.77
10/28/2009,1000,0.77,0.77,0.77,0.77
10/28/2009,1100,0.77,0.77,0.76,0.76
10/28/2009,1200,0.76,0.76,0.75,0.76
10/28/2009,1300,0.75,0.76,0.75,0.76
10/28/2009,1400,0.76,0.76,0.76,0.76
10/28/2009,1500,0.76,0.77,0.76,0.76
10/28/2009,1600,0.76,0.76,0.75,0.75
10/28/2009,1700,0.75,0.75,0.71,0.72
10/28/2009,1800,0.72,0.73,0.71,0.71
10/28/2009,1900,0.71,0.71,0.69,0.70
10/28/2009,2000,0.70,0.71,0.70,0.70
10/28/2009,2100,0.70,0.70,0.69,0.69
10/28/2009,2200,0.70,0.70,0.69,0.69
10/28/2009,2300,0.69,0.69,0.69,0.69
10/29/2009,100,0.69,0.69,0.69,0.69
10/29/2009,200,0.69,0.69,0.69,0.69
10/29/2009,300,0.69,0.69,0.69,0.69
10/29/2009,400,0.69,0.69,0.68,0.68
10/29/2009,500,0.69,0.69,0.69,0.69
10/29/2009,600,0.69,0.69,0.69,0.69
10/29/2009,700,0.68,0.68,0.68,0.68
10/29/2009,800,0.68,0.68,0.68,0.68
10/29/2009,900,0.68,0.68,0.68,0.68
10/29/2009,1000,0.68,0.69,0.68,0.69
10/29/2009,1100,0.69,0.69,0.68,0.69
10/29/2009,1200,0.69,0.69,0.69,0.69
10/29/2009,1300,0.69,0.69,0.69,0.69
10/29/2009,1400,0.69,0.70,0.69,0.70
10/29/2009,1500,0.70,0.71,0.69,0.71
10/29/2009,1600,0.71,0.71,0.70,0.71
10/29/2009,1700,0.71,0.73,0.71,0.73
10/29/2009,1800,0.73,0.74,0.73,0.73
10/29/2009,1900,0.73,0.76,0.73,0.75
10/29/2009,2000,0.75,0.75,0.74,0.74
10/29/2009,2100,0.74,0.74,0.73,0.74
10/29/2009,2200,0.74,0.75,0.74,0.74
10/29/2009,2300,0.74,0.74,0.74,0.74
10/30/2009,100,0.74,0.75,0.74,0.75
10/30/2009,300,0.74,0.74,0.74,0.74
10/30/2009,400,0.74,0.74,0.74,0.74
10/30/2009,500,0.74,0.74,0.74,0.74
10/30/2009,600,0.74,0.74,0.74,0.74
10/30/2009,700,0.74,0.74,0.74,0.74
10/30/2009,800,0.74,0.74,0.74,0.74
10/30/2009,900,0.74,0.74,0.74,0.74
10/30/2009,1000,0.74,0.74,0.74,0.74
10/30/2009,1100,0.74,0.74,0.73,0.74
10/30/2009,1200,0.74,0.74,0.73,0.74
10/30/2009,1300,0.74,0.74,0.73,0.74
10/30/2009,1400,0.73,0.74,0.73,0.73
10/30/2009,1500,0.73,0.73,0.71,0.71
10/30/2009,1600,0.71,0.73,0.70,0.71
10/30/2009,1700,0.71,0.72,0.69,0.70
10/30/2009,1800,0.70,0.70,0.68,0.69
10/30/2009,1900,0.69,0.70,0.67,0.67
10/30/2009,2000,0.67,0.68,0.66,0.67
10/30/2009,2100,0.67,0.68,0.67,0.68
10/30/2009,2200,0.67,0.68,0.67,0.67
10/30/2009,2300,0.67,0.67,0.67,0.67
11/02/2009,100,0.67,0.67,0.66,0.67
11/02/2009,200,0.67,0.67,0.67,0.67
11/02/2009,300,0.68,0.68,0.68,0.68
11/02/2009,400,0.67,0.68,0.67,0.68
11/02/2009,500,0.68,0.69,0.68,0.69
11/02/2009,600,0.69,0.69,0.69,0.69
11/02/2009,700,0.69,0.69,0.69,0.69
11/02/2009,800,0.68,0.68,0.68,0.68
11/02/2009,900,0.68,0.68,0.67,0.68
11/02/2009,1000,0.68,0.69,0.67,0.69
11/02/2009,1100,0.69,0.69,0.68,0.69
11/02/2009,1200,0.69,0.70,0.69,0.69
11/02/2009,1300,0.69,0.70,0.69,0.69
11/02/2009,1400,0.69,0.69,0.68,0.69
11/02/2009,1500,0.69,0.69,0.68,0.68
11/02/2009,1600,0.68,0.68,0.66,0.67
11/02/2009,1700,0.67,0.70,0.67,0.68
11/02/2009,1800,0.68,0.72,0.68,0.71
11/02/2009,1900,0.71,0.71,0.68,0.68
11/02/2009,2000,0.68,0.69,0.66,0.67
11/02/2009,2100,0.67,0.72,0.67,0.70
11/02/2009,2200,0.70,0.70,0.69,0.70
11/02/2009,2300,0.70,0.70,0.70,0.70
11/03/2009,100,0.71,0.71,0.70,0.70
11/03/2009,200,0.71,0.71,0.71,0.71
11/03/2009,300,0.71,0.71,0.70,0.71
11/03/2009,400,0.71,0.71,0.71,0.71
11/03/2009,500,0.71,0.71,0.71,0.71
11/03/2009,600,0.70,0.70,0.70,0.70
11/03/2009,800,0.70,0.70,0.70,0.70
11/03/2009,900,0.70,0.70,0.69,0.69
11/03/2009,1000,0.69,0.69,0.69,0.69
11/03/2009,1100,0.69,0.69,0.68,0.68
11/03/2009,1200,0.68,0.68,0.67,0.68
11/03/2009,1300,0.68,0.68,0.68,0.68
11/03/2009,1400,0.68,0.68,0.67,0.68
11/03/2009,1500,0.68,0.69,0.67,0.67
11/03/2009,1600,0.67,0.68,0.65,0.67
11/03/2009,1700,0.67,0.70,0.66,0.69
11/03/2009,1800,0.69,0.71,0.68,0.70
11/03/2009,1900,0.70,0.72,0.70,0.72
11/03/2009,2000,0.72,0.72,0.71,0.71
11/03/2009,2100,0.71,0.72,0.70,0.70
11/03/2009,2200,0.70,0.71,0.70,0.71
11/03/2009,2300,0.71,0.72,0.70,0.70
11/04/2009,100,0.71,0.71,0.71,0.71
11/04/2009,200,0.71,0.71,0.70,0.70
11/04/2009,300,0.70,0.70,0.70,0.70
11/04/2009,400,0.70,0.70,0.70,0.70
11/04/2009,500,0.70,0.70,0.70,0.70
11/04/2009,600,0.70,0.71,0.70,0.71
11/04/2009,700,0.70,0.70,0.70,0.70
11/04/2009,800,0.70,0.71,0.70,0.71
11/04/2009,900,0.71,0.71,0.70,0.71
11/04/2009,1000,0.71,0.72,0.71,0.72
11/04/2009,1100,0.72,0.73,0.72,0.73
11/04/2009,1200,0.72,0.73,0.72,0.72
11/04/2009,1300,0.72,0.73,0.72,0.73
11/04/2009,1400,0.73,0.73,0.72,0.73
11/04/2009,1500,0.73,0.74,0.73,0.73
11/04/2009,1600,0.73,0.73,0.71,0.72
11/04/2009,1700,0.72,0.74,0.72,0.73
11/04/2009,1800,0.73,0.73,0.71,0.71
11/04/2009,1900,0.71,0.72,0.71,0.72
11/04/2009,2000,0.72,0.72,0.70,0.71
11/04/2009,2100,0.71,0.74,0.71,0.73
11/04/2009,2200,0.73,0.73,0.72,0.72
11/04/2009,2300,0.72,0.72,0.72,0.72
11/05/2009,100,0.72,0.72,0.72,0.72
11/05/2009,200,0.72,0.72,0.72,0.72
11/05/2009,300,0.72,0.72,0.71,0.71
11/05/2009,400,0.71,0.71,0.71,0.71
11/05/2009,500,0.71,0.71,0.71,0.71
11/05/2009,600,0.71,0.71,0.71,0.71
11/05/2009,700,0.71,0.71,0.71,0.71
11/05/2009,800,0.71,0.71,0.71,0.71
11/05/2009,900,0.71,0.71,0.71,0.71
11/05/2009,1000,0.71,0.71,0.70,0.71
11/05/2009,1100,0.70,0.71,0.70,0.71
11/05/2009,1200,0.71,0.71,0.71,0.71
11/05/2009,1300,0.71,0.71,0.71,0.71
11/05/2009,1400,0.71,0.72,0.71,0.72
11/05/2009,1500,0.72,0.73,0.71,0.72
11/05/2009,1600,0.72,0.73,0.72,0.72
11/05/2009,1700,0.72,0.74,0.72,0.73
11/05/2009,1800,0.73,0.73,0.71,0.71
11/05/2009,1900,0.71,0.71,0.70,0.71
11/05/2009,2000,0.71,0.71,0.70,0.71
11/05/2009,2100,0.71,0.71,0.69,0.70
11/05/2009,2200,0.70,0.70,0.70,0.70
11/05/2009,2300,0.70,0.70,0.70,0.70
11/06/2009,100,0.70,0.70,0.70,0.70
11/06/2009,200,0.70,0.71,0.70,0.70
11/06/2009,300,0.71,0.71,0.71,0.71
11/06/2009,400,0.71,0.71,0.71,0.71
11/06/2009,500,0.71,0.71,0.71,0.71
11/06/2009,600,0.71,0.71,0.71,0.71
11/06/2009,700,0.71,0.71,0.71,0.71
11/06/2009,900,0.71,0.71,0.71,0.71
11/06/2009,1000,0.71,0.71,0.71,0.71
11/06/2009,1100,0.71,0.71,0.71,0.71
11/06/2009,1200,0.71,0.71,0.71,0.71
11/06/2009,1300,0.71,0.71,0.70,0.70
11/06/2009,1400,0.70,0.70,0.69,0.69
11/06/2009,1500,0.69,0.70,0.64,0.66
11/06/2009,1600,0.65,0.68,0.64,0.67
11/06/2009,1700,0.67,0.68,0.63,0.64
11/06/2009,1800,0.64,0.64,0.62,0.63
11/06/2009,1900,0.63,0.64,0.62,0.63
11/06/2009,2000,0.63,0.63,0.62,0.62
11/06/2009,2100,0.62,0.64,0.62,0.63
11/06/2009,2200,0.64,0.64,0.63,0.64
11/06/2009,2300,0.64,0.64,0.64,0.64
11/09/2009,100,0.64,0.65,0.64,0.65
11/09/2009,200,0.65,0.66,0.65,0.66
11/09/2009,300,0.65,0.65,0.65,0.65
11/09/2009,400,0.66,0.66,0.66,0.66
11/09/2009,500,0.66,0.66,0.66,0.66
11/09/2009,600,0.66,0.66,0.66,0.66
11/09/2009,700,0.66,0.66,0.66,0.66
11/09/2009,800,0.66,0.66,0.66,0.66
11/09/2009,900,0.66,0.67,0.66,0.67
11/09/2009,1000,0.67,0.67,0.67,0.67
11/09/2009,1100,0.67,0.67,0.66,0.67
11/09/2009,1200,0.67,0.67,0.67,0.67
11/09/2009,1300,0.67,0.67,0.67,0.67
11/09/2009,1400,0.67,0.67,0.67,0.67
11/09/2009,1500,0.66,0.67,0.65,0.66
11/09/2009,1600,0.66,0.70,0.66,0.69
11/09/2009,1700,0.69,0.69,0.68,0.69
11/09/2009,1800,0.69,0.71,0.69,0.71
11/09/2009,1900,0.71,0.72,0.70,0.72
11/09/2009,2000,0.72,0.72,0.70,0.70
11/09/2009,2100,0.71,0.71,0.69,0.69
11/09/2009,2200,0.69,0.69,0.69,0.69
11/09/2009,2300,0.69,0.69,0.69,0.69
11/10/2009,100,0.69,0.69,0.69,0.69
11/10/2009,200,0.69,0.69,0.69,0.69
11/10/2009,300,0.69,0.69,0.68,0.68
11/10/2009,400,0.68,0.68,0.68,0.68
11/10/2009,500,0.68,0.68,0.68,0.68
11/10/2009,600,0.68,0.68,0.68,0.68
11/10/2009,700,0.68,0.68,0.68,0.68
11/10/2009,800,0.68,0.68,0.68,0.68
11/10/2009,900,0.68,0.68,0.67,0.67
11/10/2009,1000,0.68,0.68,0.67,0.68
11/10/2009,1100,0.68,0.68,0.68,0.68
11/10/2009,1200,0.68,0.69,0.68,0.68
11/10/2009,1300,0.68,0.69,0.68,0.69
11/10/2009,1400,0.69,0.69,0.68,0.69
11/10/2009,1500,0.69,0.70,0.69,0.70
11/10/2009,1600,0.70,0.72,0.70,0.71
11/10/2009,1700,0.71,0.73,0.71,0.71
11/10/2009,1800,0.71,0.72,0.69,0.70
11/10/2009,1900,0.70,0.70,0.66,0.67
11/10/2009,2000,0.67,0.68,0.66,0.67
11/10/2009,2100,0.67,0.69,0.67,0.69
11/10/2009,2200,0.69,0.70,0.69,0.70
11/10/2009,2300,0.70,0.70,0.68,0.69
11/11/2009,100,0.68,0.69,0.68,0.69
11/11/2009,200,0.69,0.69,0.69,0.69
11/11/2009,300,0.69,0.69,0.69,0.69
11/11/2009,400,0.69,0.69,0.69,0.69
11/11/2009,700,0.68,0.68,0.68,0.68
11/11/2009,800,0.68,0.68,0.68,0.68
11/11/2009,900,0.68,0.69,0.68,0.69
11/11/2009,1000,0.69,0.69,0.68,0.68
11/11/2009,1100,0.69,0.70,0.69,0.69
11/11/2009,1200,0.70,0.70,0.69,0.69
11/11/2009,1300,0.70,0.70,0.69,0.70
11/11/2009,1400,0.70,0.70,0.70,0.70
11/11/2009,1500,0.70,0.71,0.69,0.71
11/11/2009,1600,0.71,0.72,0.70,0.72
11/11/2009,1700,0.72,0.72,0.70,0.71
11/11/2009,1800,0.71,0.71,0.70,0.70
11/11/2009,1900,0.70,0.71,0.69,0.70
11/11/2009,2000,0.70,0.71,0.69,0.69
11/11/2009,2100,0.69,0.71,0.69,0.70
11/11/2009,2200,0.71,0.71,0.70,0.71
11/11/2009,2300,0.71,0.71,0.71,0.71
11/12/2009,100,0.71,0.71,0.71,0.71
11/12/2009,200,0.71,0.72,0.71,0.72
11/12/2009,300,0.71,0.71,0.71,0.71
11/12/2009,400,0.71,0.71,0.71,0.71
11/12/2009,500,0.71,0.71,0.71,0.71
11/12/2009,600,0.71,0.71,0.71,0.71
11/12/2009,900,0.71,0.71,0.71,0.71
11/12/2009,1000,0.71,0.71,0.70,0.71
11/12/2009,1100,0.71,0.71,0.70,0.70
11/12/2009,1200,0.70,0.70,0.70,0.70
11/12/2009,1300,0.70,0.70,0.69,0.69
11/12/2009,1400,0.70,0.70,0.69,0.69
11/12/2009,1500,0.69,0.70,0.69,0.69
11/12/2009,1600,0.69,0.69,0.68,0.69
11/12/2009,1700,0.69,0.69,0.65,0.66
11/12/2009,1800,0.66,0.66,0.63,0.65
11/12/2009,1900,0.65,0.66,0.65,0.65
11/12/2009,2000,0.65,0.65,0.64,0.65
11/12/2009,2100,0.65,0.66,0.65,0.65
11/12/2009,2200,0.65,0.66,0.65,0.65
11/12/2009,2300,0.65,0.65,0.65,0.65
11/13/2009,100,0.65,0.66,0.65,0.66
11/13/2009,200,0.65,0.65,0.64,0.64
11/13/2009,300,0.64,0.64,0.64,0.64
11/13/2009,400,0.64,0.65,0.64,0.65
11/13/2009,500,0.65,0.65,0.65,0.65
11/13/2009,600,0.65,0.65,0.65,0.65
11/13/2009,700,0.65,0.65,0.65,0.65
11/13/2009,800,0.65,0.66,0.65,0.66
11/13/2009,900,0.66,0.66,0.66,0.66
11/13/2009,1000,0.66,0.67,0.66,0.67
11/13/2009,1100,0.67,0.67,0.67,0.67
11/13/2009,1200,0.67,0.67,0.66,0.67
11/13/2009,1300,0.67,0.67,0.66,0.66
11/13/2009,1400,0.66,0.66,0.65,0.65
11/13/2009,1500,0.65,0.66,0.64,0.64
11/13/2009,1600,0.65,0.65,0.62,0.62
11/13/2009,1700,0.62,0.64,0.62,0.64
11/13/2009,1800,0.64,0.65,0.63,0.64
11/13/2009,1900,0.64,0.65,0.64,0.65
11/13/2009,2000,0.65,0.65,0.64,0.64
11/13/2009,2100,0.64,0.64,0.62,0.63
11/13/2009,2200,0.63,0.63,0.63,0.63
11/13/2009,2300,0.63,0.63,0.63,0.63
11/16/2009,100,0.63,0.64,0.63,0.64
11/16/2009,200,0.64,0.65,0.64,0.64
11/16/2009,300,0.64,0.64,0.64,0.64
11/16/2009,400,0.64,0.64,0.64,0.64
11/16/2009,500,0.65,0.65,0.64,0.64
11/16/2009,600,0.65,0.65,0.65,0.65
11/16/2009,700,0.65,0.65,0.65,0.65
11/16/2009,800,0.65,0.65,0.65,0.65
11/16/2009,900,0.65,0.65,0.65,0.65
11/16/2009,1000,0.65,0.65,0.65,0.65
11/16/2009,1100,0.65,0.65,0.65,0.65
11/16/2009,1200,0.65,0.65,0.64,0.64
11/16/2009,1300,0.65,0.65,0.65,0.65
11/16/2009,1400,0.64,0.65,0.64,0.65
11/16/2009,1500,0.64,0.64,0.64,0.64
11/16/2009,1600,0.64,0.66,0.63,0.66
11/16/2009,1700,0.66,0.69,0.66,0.69
11/16/2009,1800,0.69,0.70,0.68,0.70
11/16/2009,1900,0.70,0.70,0.68,0.69
11/16/2009,2000,0.69,0.70,0.69,0.70
11/16/2009,2100,0.70,0.72,0.70,0.70
11/16/2009,2200,0.70,0.70,0.69,0.69
11/16/2009,2300,0.69,0.70,0.69,0.69
11/17/2009,100,0.69,0.70,0.69,0.70
11/17/2009,300,0.69,0.69,0.69,0.69
11/17/2009,500,0.69,0.69,0.69,0.69
11/17/2009,600,0.69,0.69,0.69,0.69
11/17/2009,700,0.69,0.69,0.69,0.69
11/17/2009,800,0.69,0.69,0.69,0.69
11/17/2009,900,0.69,0.69,0.69,0.69
11/17/2009,1000,0.68,0.69,0.68,0.69
11/17/2009,1100,0.69,0.69,0.68,0.69
11/17/2009,1200,0.69,0.69,0.68,0.69
11/17/2009,1300,0.69,0.69,0.69,0.69
11/17/2009,1400,0.69,0.69,0.68,0.69
11/17/2009,1500,0.69,0.70,0.69,0.69
11/17/2009,1600,0.69,0.71,0.69,0.70
11/17/2009,1700,0.70,0.70,0.69,0.70
11/17/2009,1800,0.70,0.71,0.70,0.70
11/17/2009,1900,0.70,0.72,0.70,0.72
11/17/2009,2000,0.72,0.73,0.72,0.73
11/17/2009,2100,0.73,0.73,0.71,0.72
11/17/2009,2200,0.72,0.72,0.72,0.72
11/17/2009,2300,0.72,0.73,0.72,0.73
11/18/2009,100,0.73,0.73,0.73,0.73
11/18/2009,200,0.73,0.74,0.73,0.73
11/18/2009,300,0.74,0.74,0.73,0.73
11/18/2009,400,0.73,0.74,0.73,0.74
11/18/2009,500,0.74,0.74,0.73,0.73
11/18/2009,600,0.73,0.73,0.73,0.73
11/18/2009,700,0.73,0.73,0.73,0.73
11/18/2009,800,0.73,0.73,0.73,0.73
11/18/2009,900,0.73,0.73,0.73,0.73
11/18/2009,1000,0.73,0.74,0.73,0.74
11/18/2009,1100,0.74,0.74,0.73,0.74
11/18/2009,1200,0.74,0.75,0.74,0.74
11/18/2009,1300,0.74,0.75,0.74,0.75
11/18/2009,1400,0.75,0.75,0.74,0.74
11/18/2009,1500,0.74,0.75,0.74,0.74
11/18/2009,1600,0.74,0.75,0.73,0.74
11/18/2009,1700,0.74,0.76,0.74,0.75
11/18/2009,1800,0.75,0.75,0.74,0.75
11/18/2009,1900,0.74,0.74,0.72,0.72
11/18/2009,2000,0.72,0.72,0.71,0.72
11/18/2009,2100,0.72,0.73,0.72,0.72
11/18/2009,2200,0.72,0.73,0.72,0.73
11/18/2009,2300,0.73,0.73,0.73,0.73
11/19/2009,100,0.72,0.73,0.72,0.73
11/19/2009,200,0.73,0.73,0.73,0.73
11/19/2009,300,0.73,0.73,0.72,0.72
11/19/2009,400,0.72,0.73,0.72,0.73
11/19/2009,500,0.72,0.72,0.72,0.72
11/19/2009,600,0.72,0.73,0.72,0.73
11/19/2009,800,0.73,0.73,0.73,0.73
11/19/2009,900,0.73,0.73,0.72,0.72
11/19/2009,1000,0.72,0.72,0.71,0.72
11/19/2009,1100,0.72,0.72,0.71,0.72
11/19/2009,1200,0.72,0.72,0.71,0.72
11/19/2009,1300,0.72,0.72,0.71,0.71
11/19/2009,1400,0.71,0.72,0.71,0.72
11/19/2009,1500,0.71,0.73,0.71,0.72
11/19/2009,1600,0.72,0.73,0.70,0.71
11/19/2009,1700,0.70,0.71,0.67,0.67
11/19/2009,1800,0.67,0.69,0.67,0.68
11/19/2009,1900,0.69,0.69,0.68,0.68
11/19/2009,2000,0.68,0.68,0.67,0.68
11/19/2009,2100,0.68,0.69,0.67,0.69
11/19/2009,2200,0.69,0.69,0.68,0.68
11/19/2009,2300,0.68,0.69,0.68,0.69
11/20/2009,100,0.68,0.69,0.68,0.69
11/20/2009,200,0.69,0.69,0.69,0.69
11/20/2009,300,0.68,0.68,0.68,0.68
11/20/2009,400,0.68,0.69,0.68,0.69
11/20/2009,500,0.69,0.69,0.69,0.69
11/20/2009,600,0.69,0.69,0.69,0.69
11/20/2009,700,0.69,0.69,0.69,0.69
11/20/2009,800,0.69,0.69,0.69,0.69
11/20/2009,900,0.69,0.69,0.68,0.68
11/20/2009,1000,0.68,0.69,0.68,0.69
11/20/2009,1100,0.69,0.69,0.68,0.68
11/20/2009,1200,0.68,0.68,0.68,0.68
11/20/2009,1300,0.68,0.68,0.67,0.67
11/20/2009,1400,0.67,0.67,0.66,0.67
11/20/2009,1500,0.67,0.68,0.67,0.67
11/20/2009,1600,0.68,0.68,0.66,0.67
11/20/2009,1700,0.67,0.68,0.66,0.67
11/20/2009,1800,0.67,0.70,0.67,0.70
11/20/2009,1900,0.70,0.70,0.68,0.69
11/20/2009,2000,0.69,0.70,0.68,0.70
11/20/2009,2100,0.70,0.70,0.68,0.69
11/20/2009,2200,0.69,0.70,0.69,0.70
11/20/2009,2300,0.70,0.70,0.70,0.70
11/23/2009,100,0.71,0.71,0.70,0.70
11/23/2009,200,0.70,0.71,0.70,0.71
11/23/2009,300,0.71,0.71,0.71,0.71
11/23/2009,400,0.71,0.71,0.71,0.71
11/23/2009,500,0.71,0.71,0.71,0.71
11/23/2009,600,0.71,0.71,0.71,0.71
11/23/2009,700,0.71,0.71,0.71,0.71
11/23/2009,800,0.71,0.71,0.71,0.71
11/23/2009,900,0.71,0.71,0.71,0.71
11/23/2009,1000,0.71,0.71,0.71,0.71
11/23/2009,1100,0.71,0.71,0.71,0.71
11/23/2009,1200,0.71,0.72,0.71,0.71
11/23/2009,1300,0.71,0.71,0.71,0.71
11/23/2009,1400,0.71,0.72,0.71,0.72
11/23/2009,1500,0.72,0.72,0.71,0.72
11/23/2009,1600,0.72,0.75,0.72,0.74
11/23/2009,1700,0.74,0.75,0.73,0.74
11/23/2009,1800,0.74,0.75,0.73,0.73
11/23/2009,1900,0.73,0.73,0.71,0.72
11/23/2009,2000,0.72,0.72,0.70,0.70
11/23/2009,2100,0.70,0.70,0.69,0.69
11/23/2009,2200,0.69,0.70,0.69,0.70
11/23/2009,2300,0.70,0.70,0.69,0.69
11/24/2009,100,0.69,0.69,0.69,0.69
11/24/2009,200,0.69,0.69,0.68,0.68
11/24/2009,300,0.69,0.69,0.69,0.69
11/24/2009,400,0.69,0.69,0.69,0.69
11/24/2009,800,0.69,0.70,0.69,0.69
11/24/2009,900,0.69,0.69,0.68,0.68
11/24/2009,1000,0.69,0.69,0.69,0.69
11/24/2009,1100,0.70,0.70,0.69,0.69
11/24/2009,1200,0.69,0.70,0.69,0.70
11/24/2009,1300,0.70,0.70,0.69,0.69
11/24/2009,1400,0.69,0.70,0.69,0.70
11/24/2009,1500,0.70,0.70,0.69,0.69
11/24/2009,1600,0.69,0.70,0.67,0.67
11/24/2009,1700,0.67,0.68,0.65,0.66
11/24/2009,1800,0.66,0.66,0.65,0.66
11/24/2009,1900,0.67,0.67,0.65,0.66
11/24/2009,2000,0.66,0.66,0.65,0.65
11/24/2009,2100,0.65,0.65,0.64,0.65
11/24/2009,2200,0.65,0.66,0.65,0.66
11/24/2009,2300,0.66,0.66,0.64,0.65
11/25/2009,100,0.64,0.65,0.64,0.65
11/25/2009,200,0.64,0.65,0.64,0.65
11/25/2009,300,0.65,0.65,0.64,0.64
11/25/2009,500,0.65,0.65,0.65,0.65
11/25/2009,600,0.65,0.65,0.65,0.65
11/25/2009,700,0.65,0.65,0.65,0.65
11/25/2009,800,0.65,0.66,0.65,0.66
11/25/2009,1000,0.66,0.66,0.66,0.66
11/25/2009,1100,0.66,0.66,0.66,0.66
11/25/2009,1200,0.66,0.66,0.65,0.65
11/25/2009,1300,0.65,0.66,0.65,0.65
11/25/2009,1400,0.65,0.66,0.65,0.65
11/25/2009,1500,0.65,0.66,0.65,0.66
11/25/2009,1600,0.65,0.66,0.64,0.64
11/25/2009,1700,0.64,0.65,0.63,0.64
11/25/2009,1800,0.64,0.68,0.64,0.67
11/25/2009,1900,0.68,0.68,0.67,0.68
11/25/2009,2000,0.68,0.70,0.68,0.70
11/25/2009,2100,0.70,0.71,0.70,0.71
11/25/2009,2200,0.71,0.71,0.71,0.71
11/25/2009,2300,0.71,0.71,0.71,0.71
11/26/2009,200,0.70,0.70,0.70,0.70
11/26/2009,400,0.70,0.70,0.70,0.70
11/26/2009,500,0.70,0.70,0.70,0.70
11/26/2009,600,0.70,0.70,0.69,0.69
11/26/2009,700,0.69,0.69,0.69,0.69
11/26/2009,800,0.69,0.69,0.69,0.69
11/26/2009,900,0.69,0.69,0.69,0.69
11/26/2009,1000,0.69,0.69,0.68,0.69
11/26/2009,1100,0.69,0.69,0.69,0.69
11/26/2009,1200,0.68,0.69,0.68,0.69
11/26/2009,1300,0.69,0.70,0.69,0.69
11/26/2009,1400,0.69,0.69,0.68,0.69
11/26/2009,1500,0.69,0.69,0.68,0.68
11/26/2009,1600,0.68,0.69,0.67,0.67
11/26/2009,1700,0.67,0.67,0.66,0.66
11/26/2009,1800,0.66,0.67,0.66,0.66
11/26/2009,1900,0.66,0.67,0.66,0.67
11/26/2009,2000,0.67,0.67,0.66,0.67
11/27/2009,200,0.67,0.67,0.66,0.66
11/27/2009,300,0.67,0.67,0.66,0.66
11/27/2009,400,0.66,0.66,0.66,0.66
11/27/2009,600,0.66,0.66,0.66,0.66
11/27/2009,700,0.66,0.66,0.64,0.64
11/27/2009,800,0.64,0.64,0.63,0.63
11/27/2009,900,0.63,0.63,0.61,0.61
11/27/2009,1000,0.61,0.63,0.58,0.62
11/27/2009,1100,0.62,0.63,0.61,0.63
11/27/2009,1200,0.63,0.63,0.62,0.62
11/27/2009,1300,0.62,0.63,0.61,0.63
11/27/2009,1400,0.63,0.63,0.62,0.63
11/27/2009,1500,0.63,0.64,0.61,0.61
11/27/2009,1600,0.61,0.64,0.58,0.63
11/27/2009,1700,0.63,0.65,0.63,0.65
11/27/2009,1800,0.65,0.66,0.65,0.65
11/27/2009,1900,0.65,0.67,0.65,0.67
11/27/2009,2000,0.66,0.66,0.64,0.65
11/30/2009,100,0.65,0.66,0.65,0.66
11/30/2009,200,0.65,0.65,0.64,0.65
11/30/2009,300,0.65,0.67,0.65,0.66
11/30/2009,400,0.66,0.67,0.66,0.67
11/30/2009,500,0.67,0.67,0.67,0.67
11/30/2009,600,0.67,0.67,0.66,0.66
11/30/2009,700,0.66,0.66,0.65,0.65
11/30/2009,800,0.65,0.66,0.65,0.66
11/30/2009,900,0.65,0.67,0.65,0.67
11/30/2009,1000,0.67,0.67,0.66,0.66
11/30/2009,1100,0.67,0.67,0.66,0.66
11/30/2009,1200,0.66,0.66,0.66,0.66
11/30/2009,1300,0.66,0.67,0.66,0.66
11/30/2009,1400,0.66,0.66,0.65,0.66
11/30/2009,1500,0.66,0.66,0.65,0.65
11/30/2009,1600,0.65,0.68,0.64,0.67
11/30/2009,1700,0.67,0.69,0.67,0.68
11/30/2009,1800,0.68,0.68,0.66,0.67
11/30/2009,1900,0.67,0.68,0.66,0.67
11/30/2009,2000,0.66,0.72,0.66,0.71
11/30/2009,2100,0.71,0.73,0.70,0.70
11/30/2009,2200,0.70,0.71,0.70,0.70
11/30/2009,2300,0.70,0.70,0.70,0.70
12/01/2009,100,0.71,0.71,0.70,0.70
12/01/2009,200,0.70,0.70,0.70,0.70
12/01/2009,300,0.70,0.70,0.70,0.70
12/01/2009,400,0.70,0.70,0.70,0.70
12/01/2009,500,0.70,0.70,0.70,0.70
12/01/2009,600,0.71,0.71,0.70,0.70
12/01/2009,700,0.70,0.70,0.70,0.70
12/01/2009,800,0.70,0.70,0.70,0.70
12/01/2009,900,0.70,0.71,0.70,0.71
12/01/2009,1000,0.71,0.71,0.71,0.71
12/01/2009,1100,0.71,0.72,0.71,0.71
12/01/2009,1200,0.71,0.72,0.71,0.72
12/01/2009,1300,0.72,0.72,0.72,0.72
12/01/2009,1400,0.72,0.72,0.71,0.71
12/01/2009,1500,0.71,0.73,0.71,0.72
12/01/2009,1600,0.72,0.74,0.72,0.73
12/01/2009,1700,0.73,0.74,0.72,0.74
12/01/2009,1800,0.74,0.74,0.73,0.74
12/01/2009,1900,0.74,0.74,0.73,0.74
12/01/2009,2000,0.74,0.75,0.74,0.75
12/01/2009,2100,0.75,0.75,0.73,0.73
12/01/2009,2200,0.73,0.73,0.73,0.73
12/01/2009,2300,0.73,0.73,0.71,0.71
12/02/2009,100,0.71,0.72,0.71,0.72
12/02/2009,200,0.72,0.73,0.72,0.72
12/02/2009,300,0.72,0.73,0.71,0.71
12/02/2009,400,0.72,0.72,0.72,0.72
12/02/2009,500,0.72,0.73,0.72,0.72
12/02/2009,600,0.72,0.73,0.72,0.73
12/02/2009,700,0.73,0.73,0.73,0.73
12/02/2009,800,0.73,0.73,0.72,0.72
12/02/2009,900,0.72,0.72,0.72,0.72
12/02/2009,1000,0.72,0.72,0.71,0.72
12/02/2009,1100,0.72,0.72,0.71,0.72
12/02/2009,1200,0.72,0.72,0.70,0.71
12/02/2009,1300,0.71,0.71,0.71,0.71
12/02/2009,1400,0.71,0.72,0.71,0.71
12/02/2009,1500,0.72,0.72,0.71,0.71
12/02/2009,1600,0.71,0.72,0.70,0.71
12/02/2009,1700,0.71,0.71,0.69,0.69
12/02/2009,1800,0.69,0.69,0.67,0.68
12/02/2009,1900,0.68,0.69,0.67,0.68
12/02/2009,2000,0.68,0.69,0.68,0.68
12/02/2009,2100,0.68,0.69,0.67,0.68
12/02/2009,2200,0.69,0.69,0.68,0.69
12/02/2009,2300,0.69,0.69,0.68,0.68
12/03/2009,100,0.69,0.69,0.69,0.69
12/03/2009,200,0.69,0.69,0.69,0.69
12/03/2009,300,0.69,0.69,0.69,0.69
12/03/2009,400,0.69,0.69,0.69,0.69
12/03/2009,500,0.69,0.69,0.69,0.69
12/03/2009,600,0.69,0.69,0.69,0.69
12/03/2009,700,0.69,0.69,0.69,0.69
12/03/2009,800,0.69,0.69,0.69,0.69
12/03/2009,900,0.69,0.69,0.69,0.69
12/03/2009,1000,0.69,0.70,0.69,0.70
12/03/2009,1100,0.70,0.70,0.69,0.69
12/03/2009,1200,0.69,0.70,0.69,0.70
12/03/2009,1300,0.70,0.70,0.69,0.69
12/03/2009,1400,0.70,0.70,0.70,0.70
12/03/2009,1500,0.70,0.70,0.69,0.69
12/03/2009,1600,0.69,0.70,0.67,0.68
12/03/2009,1700,0.68,0.69,0.66,0.68
12/03/2009,1800,0.68,0.69,0.68,0.68
12/03/2009,1900,0.68,0.69,0.68,0.69
12/03/2009,2000,0.69,0.70,0.69,0.70
12/03/2009,2100,0.70,0.70,0.68,0.68
12/03/2009,2200,0.68,0.68,0.68,0.68
12/03/2009,2300,0.68,0.68,0.67,0.67
12/04/2009,100,0.67,0.68,0.67,0.68
12/04/2009,200,0.67,0.67,0.67,0.67
12/04/2009,300,0.67,0.67,0.67,0.67
12/04/2009,400,0.67,0.68,0.67,0.68
12/04/2009,500,0.68,0.68,0.67,0.67
12/04/2009,600,0.67,0.67,0.67,0.67
12/04/2009,700,0.67,0.67,0.67,0.67
12/04/2009,800,0.68,0.68,0.68,0.68
12/04/2009,900,0.68,0.68,0.68,0.68
12/04/2009,1000,0.68,0.68,0.67,0.68
12/04/2009,1100,0.68,0.68,0.68,0.68
12/04/2009,1200,0.68,0.68,0.67,0.67
12/04/2009,1300,0.68,0.68,0.67,0.67
12/04/2009,1400,0.67,0.68,0.67,0.67
12/04/2009,1500,0.67,0.71,0.67,0.69
12/04/2009,1600,0.69,0.73,0.68,0.71
12/04/2009,1700,0.71,0.72,0.69,0.69
12/04/2009,1800,0.69,0.70,0.66,0.67
12/04/2009,1900,0.67,0.68,0.66,0.67
12/04/2009,2000,0.67,0.67,0.64,0.65
12/04/2009,2100,0.65,0.67,0.65,0.67
12/04/2009,2200,0.67,0.67,0.67,0.67
12/04/2009,2300,0.67,0.67,0.67,0.67
12/07/2009,100,0.67,0.67,0.67,0.67
12/07/2009,200,0.66,0.66,0.66,0.66
12/07/2009,300,0.67,0.67,0.66,0.66
12/07/2009,400,0.67,0.67,0.67,0.67
12/07/2009,500,0.67,0.67,0.67,0.67
12/07/2009,900,0.67,0.67,0.67,0.67
12/07/2009,1000,0.66,0.66,0.65,0.65
12/07/2009,1100,0.65,0.66,0.64,0.65
12/07/2009,1200,0.65,0.66,0.65,0.65
12/07/2009,1300,0.65,0.65,0.65,0.65
12/07/2009,1400,0.65,0.65,0.65,0.65
12/07/2009,1500,0.65,0.66,0.65,0.65
12/07/2009,1600,0.65,0.66,0.63,0.64
12/07/2009,1700,0.64,0.65,0.64,0.64
12/07/2009,1800,0.64,0.65,0.63,0.64
12/07/2009,1900,0.64,0.65,0.63,0.65
12/07/2009,2000,0.65,0.66,0.64,0.64
12/07/2009,2100,0.64,0.64,0.62,0.64
12/07/2009,2200,0.64,0.64,0.63,0.63
12/07/2009,2300,0.63,0.64,0.63,0.64
12/08/2009,100,0.64,0.64,0.64,0.64
12/08/2009,200,0.64,0.64,0.64,0.64
12/08/2009,300,0.64,0.64,0.64,0.64
12/08/2009,400,0.64,0.64,0.63,0.64
12/08/2009,500,0.63,0.64,0.63,0.63
12/08/2009,700,0.64,0.64,0.64,0.64
12/08/2009,800,0.64,0.64,0.64,0.64
12/08/2009,900,0.64,0.64,0.63,0.63
12/08/2009,1000,0.63,0.64,0.63,0.64
12/08/2009,1100,0.63,0.64,0.63,0.64
12/08/2009,1200,0.64,0.64,0.64,0.64
12/08/2009,1300,0.64,0.64,0.63,0.63
12/08/2009,1400,0.63,0.63,0.62,0.62
12/08/2009,1500,0.62,0.62,0.61,0.62
12/08/2009,1600,0.62,0.62,0.60,0.61
12/08/2009,1700,0.61,0.61,0.60,0.61
12/08/2009,1800,0.61,0.61,0.60,0.61
12/08/2009,1900,0.61,0.62,0.61,0.62
12/08/2009,2000,0.62,0.63,0.62,0.62
12/08/2009,2100,0.62,0.62,0.61,0.61
12/08/2009,2200,0.61,0.62,0.61,0.62
12/08/2009,2300,0.62,0.63,0.61,0.63
12/09/2009,100,0.63,0.63,0.62,0.63
12/09/2009,200,0.63,0.63,0.63,0.63
12/09/2009,300,0.63,0.63,0.63,0.63
12/09/2009,400,0.63,0.63,0.63,0.63
12/09/2009,500,0.63,0.63,0.63,0.63
12/09/2009,600,0.63,0.63,0.63,0.63
12/09/2009,700,0.63,0.63,0.63,0.63
12/09/2009,800,0.63,0.63,0.63,0.63
12/09/2009,900,0.63,0.63,0.63,0.63
12/09/2009,1000,0.63,0.64,0.63,0.63
12/09/2009,1100,0.63,0.63,0.63,0.63
12/09/2009,1200,0.63,0.64,0.63,0.64
12/09/2009,1300,0.64,0.64,0.63,0.63
12/09/2009,1400,0.63,0.63,0.63,0.63
12/09/2009,1500,0.63,0.63,0.62,0.62
12/09/2009,1600,0.62,0.62,0.61,0.62
12/09/2009,1700,0.62,0.63,0.58,0.61
12/09/2009,1800,0.61,0.61,0.58,0.58
12/09/2009,1900,0.58,0.58,0.54,0.55
12/09/2009,2000,0.55,0.56,0.55,0.55
12/09/2009,2100,0.55,0.56,0.54,0.55
12/09/2009,2200,0.55,0.55,0.55,0.55
12/09/2009,2300,0.55,0.55,0.55,0.55
12/10/2009,100,0.55,0.55,0.55,0.55
12/10/2009,200,0.55,0.56,0.55,0.55
12/10/2009,300,0.56,0.56,0.56,0.56
12/10/2009,400,0.56,0.56,0.56,0.56
12/10/2009,500,0.56,0.56,0.55,0.55
12/10/2009,600,0.55,0.55,0.55,0.55
12/10/2009,700,0.55,0.55,0.55,0.55
12/10/2009,900,0.56,0.56,0.55,0.56
12/10/2009,1000,0.56,0.57,0.56,0.56
12/10/2009,1100,0.56,0.56,0.55,0.55
12/10/2009,1200,0.55,0.55,0.54,0.55
12/10/2009,1300,0.55,0.56,0.55,0.55
12/10/2009,1400,0.55,0.56,0.55,0.55
12/10/2009,1500,0.55,0.56,0.55,0.55
12/10/2009,1600,0.55,0.55,0.54,0.54
12/10/2009,1700,0.54,0.54,0.52,0.54
12/10/2009,1800,0.54,0.54,0.52,0.53
12/10/2009,1900,0.53,0.54,0.51,0.52
12/10/2009,2000,0.52,0.52,0.51,0.52
12/10/2009,2100,0.52,0.53,0.51,0.52
12/10/2009,2200,0.52,0.52,0.52,0.52
12/10/2009,2300,0.52,0.53,0.52,0.53
12/11/2009,100,0.52,0.52,0.52,0.52
12/11/2009,200,0.52,0.53,0.52,0.53
12/11/2009,300,0.52,0.52,0.52,0.52
12/11/2009,400,0.53,0.53,0.53,0.53
12/11/2009,500,0.53,0.53,0.53,0.53
12/11/2009,600,0.53,0.53,0.53,0.53
12/11/2009,700,0.53,0.53,0.53,0.53
12/11/2009,800,0.53,0.53,0.53,0.53
12/11/2009,900,0.53,0.53,0.53,0.53
12/11/2009,1000,0.53,0.54,0.53,0.53
12/11/2009,1100,0.53,0.54,0.53,0.53
12/11/2009,1200,0.53,0.53,0.53,0.53
12/11/2009,1300,0.53,0.53,0.53,0.53
12/11/2009,1400,0.53,0.53,0.53,0.53
12/11/2009,1500,0.53,0.53,0.52,0.52
12/11/2009,1600,0.52,0.52,0.51,0.52
12/11/2009,1700,0.52,0.52,0.50,0.52
12/11/2009,1800,0.52,0.52,0.50,0.51
12/11/2009,1900,0.51,0.52,0.51,0.52
12/11/2009,2000,0.52,0.52,0.51,0.52
12/11/2009,2100,0.52,0.53,0.52,0.52
12/11/2009,2200,0.52,0.53,0.52,0.53
12/11/2009,2300,0.53,0.53,0.53,0.53
12/14/2009,100,0.53,0.53,0.52,0.52
12/14/2009,200,0.52,0.52,0.52,0.52
12/14/2009,300,0.52,0.52,0.52,0.52
12/14/2009,400,0.52,0.52,0.52,0.52
12/14/2009,500,0.52,0.52,0.51,0.51
12/14/2009,600,0.51,0.53,0.51,0.52
12/14/2009,700,0.52,0.52,0.52,0.52
12/14/2009,800,0.53,0.53,0.53,0.53
12/14/2009,900,0.53,0.53,0.53,0.53
12/14/2009,1000,0.53,0.53,0.52,0.53
12/14/2009,1100,0.53,0.53,0.53,0.53
12/14/2009,1200,0.53,0.53,0.53,0.53
12/14/2009,1300,0.53,0.53,0.52,0.53
12/14/2009,1400,0.53,0.53,0.52,0.52
12/14/2009,1500,0.52,0.52,0.52,0.52
12/14/2009,1600,0.52,0.54,0.51,0.53
12/14/2009,1700,0.53,0.54,0.53,0.54
12/14/2009,1800,0.54,0.54,0.53,0.54
12/14/2009,1900,0.54,0.54,0.53,0.53
12/14/2009,2000,0.53,0.53,0.52,0.52
12/14/2009,2100,0.52,0.53,0.51,0.52
12/14/2009,2200,0.52,0.52,0.52,0.52
12/14/2009,2300,0.52,0.52,0.52,0.52
12/15/2009,100,0.52,0.52,0.52,0.52
12/15/2009,200,0.52,0.53,0.52,0.53
12/15/2009,300,0.52,0.52,0.52,0.52
12/15/2009,400,0.52,0.52,0.52,0.52
12/15/2009,500,0.52,0.52,0.52,0.52
12/15/2009,600,0.52,0.53,0.52,0.53
12/15/2009,700,0.53,0.53,0.52,0.52
12/15/2009,800,0.53,0.53,0.52,0.52
12/15/2009,900,0.52,0.52,0.52,0.52
12/15/2009,1000,0.52,0.53,0.52,0.52
12/15/2009,1100,0.52,0.53,0.52,0.52
12/15/2009,1200,0.52,0.52,0.52,0.52
12/15/2009,1300,0.52,0.52,0.52,0.52
12/15/2009,1400,0.52,0.52,0.51,0.52
12/15/2009,1500,0.52,0.53,0.52,0.53
12/15/2009,1600,0.53,0.55,0.52,0.54
12/15/2009,1700,0.54,0.55,0.54,0.55
12/15/2009,1800,0.55,0.55,0.53,0.54
12/15/2009,1900,0.54,0.54,0.53,0.54
12/15/2009,2000,0.54,0.54,0.54,0.54
12/15/2009,2100,0.54,0.55,0.53,0.54
12/15/2009,2200,0.54,0.54,0.53,0.54
12/15/2009,2300,0.54,0.54,0.53,0.54
12/16/2009,100,0.54,0.54,0.54,0.54
12/16/2009,200,0.54,0.55,0.54,0.55
12/16/2009,300,0.54,0.54,0.54,0.54
12/16/2009,400,0.54,0.54,0.54,0.54
12/16/2009,500,0.54,0.54,0.54,0.54
12/16/2009,600,0.54,0.54,0.54,0.54
12/16/2009,800,0.54,0.54,0.54,0.54
12/16/2009,900,0.54,0.54,0.54,0.54
12/16/2009,1000,0.54,0.55,0.54,0.55
12/16/2009,1100,0.55,0.55,0.54,0.55
12/16/2009,1200,0.55,0.55,0.54,0.55
12/16/2009,1300,0.55,0.55,0.55,0.55
12/16/2009,1400,0.55,0.55,0.55,0.55
12/16/2009,1500,0.55,0.55,0.55,0.55
12/16/2009,1600,0.55,0.56,0.54,0.56
12/16/2009,1700,0.56,0.59,0.55,0.58
12/16/2009,1800,0.58,0.59,0.57,0.58
12/16/2009,1900,0.58,0.58,0.57,0.57
12/16/2009,2000,0.57,0.58,0.57,0.57
12/16/2009,2100,0.57,0.57,0.56,0.57
12/16/2009,2200,0.57,0.57,0.56,0.57
12/16/2009,2300,0.57,0.57,0.56,0.57
12/17/2009,100,0.57,0.57,0.57,0.57
12/17/2009,200,0.57,0.57,0.57,0.57
12/17/2009,300,0.57,0.57,0.57,0.57
12/17/2009,400,0.56,0.56,0.56,0.56
12/17/2009,500,0.56,0.56,0.55,0.55
12/17/2009,600,0.56,0.56,0.55,0.55
12/17/2009,700,0.56,0.56,0.56,0.56
12/17/2009,900,0.56,0.56,0.55,0.55
12/17/2009,1000,0.55,0.55,0.55,0.55
12/17/2009,1100,0.55,0.55,0.55,0.55
12/17/2009,1200,0.55,0.55,0.54,0.54
12/17/2009,1300,0.54,0.55,0.54,0.55
12/17/2009,1400,0.55,0.55,0.55,0.55
12/17/2009,1500,0.55,0.55,0.54,0.54
12/17/2009,1600,0.54,0.56,0.53,0.54
12/17/2009,1700,0.54,0.55,0.53,0.53
12/17/2009,1800,0.53,0.54,0.52,0.52
12/17/2009,1900,0.52,0.53,0.52,0.53
12/17/2009,2000,0.53,0.54,0.53,0.54
12/17/2009,2100,0.54,0.55,0.53,0.54
12/17/2009,2200,0.54,0.54,0.53,0.54
12/17/2009,2300,0.54,0.54,0.53,0.54
12/18/2009,100,0.54,0.54,0.53,0.53
12/18/2009,200,0.54,0.54,0.54,0.54
12/18/2009,400,0.55,0.55,0.55,0.55
12/18/2009,500,0.55,0.55,0.55,0.55
12/18/2009,700,0.54,0.54,0.54,0.54
12/18/2009,900,0.55,0.55,0.54,0.55
12/18/2009,1000,0.55,0.56,0.55,0.56
12/18/2009,1100,0.56,0.56,0.55,0.56
12/18/2009,1200,0.56,0.56,0.56,0.56
12/18/2009,1300,0.56,0.58,0.56,0.58
12/18/2009,1400,0.58,0.58,0.56,0.57
12/18/2009,1500,0.57,0.58,0.57,0.57
12/18/2009,1600,0.57,0.59,0.57,0.58
12/18/2009,1700,0.58,0.59,0.55,0.56
12/18/2009,1800,0.56,0.56,0.54,0.55
12/18/2009,1900,0.55,0.57,0.55,0.57
12/18/2009,2000,0.57,0.59,0.57,0.58
12/18/2009,2100,0.58,0.59,0.58,0.58
12/18/2009,2200,0.58,0.59,0.58,0.58
12/18/2009,2300,0.58,0.58,0.58,0.58
12/21/2009,100,0.58,0.58,0.58,0.58
12/21/2009,200,0.58,0.58,0.58,0.58
12/21/2009,300,0.58,0.58,0.58,0.58
12/21/2009,400,0.58,0.59,0.58,0.59
12/21/2009,500,0.59,0.59,0.59,0.59
12/21/2009,600,0.58,0.59,0.58,0.59
12/21/2009,700,0.59,0.59,0.59,0.59
12/21/2009,800,0.58,0.59,0.58,0.59
12/21/2009,900,0.59,0.59,0.59,0.59
12/21/2009,1000,0.59,0.59,0.58,0.59
12/21/2009,1100,0.58,0.59,0.58,0.58
12/21/2009,1200,0.58,0.59,0.58,0.59
12/21/2009,1300,0.59,0.59,0.59,0.59
12/21/2009,1400,0.59,0.59,0.59,0.59
12/21/2009,1500,0.59,0.60,0.59,0.59
12/21/2009,1600,0.60,0.61,0.59,0.60
12/21/2009,1700,0.60,0.61,0.60,0.60
12/21/2009,1800,0.60,0.60,0.58,0.59
12/21/2009,1900,0.59,0.59,0.57,0.57
12/21/2009,2000,0.57,0.58,0.55,0.56
12/21/2009,2100,0.56,0.57,0.56,0.56
12/21/2009,2200,0.56,0.56,0.55,0.55
12/21/2009,2300,0.55,0.55,0.55,0.55
12/22/2009,100,0.56,0.56,0.55,0.56
12/22/2009,200,0.56,0.56,0.56,0.56
12/22/2009,300,0.56,0.56,0.56,0.56
12/22/2009,400,0.56,0.56,0.56,0.56
12/22/2009,500,0.56,0.56,0.56,0.56
12/22/2009,600,0.56,0.56,0.56,0.56
12/22/2009,800,0.56,0.56,0.56,0.56
12/22/2009,1000,0.57,0.57,0.57,0.57
12/22/2009,1100,0.57,0.57,0.57,0.57
12/22/2009,1200,0.57,0.57,0.56,0.56
12/22/2009,1300,0.56,0.56,0.56,0.56
12/22/2009,1400,0.56,0.56,0.55,0.55
12/22/2009,1500,0.56,0.56,0.55,0.56
12/22/2009,1600,0.56,0.57,0.55,0.55
12/22/2009,1700,0.55,0.56,0.54,0.54
12/22/2009,1800,0.54,0.56,0.54,0.55
12/22/2009,1900,0.56,0.58,0.55,0.58
12/22/2009,2000,0.58,0.59,0.57,0.59
12/22/2009,2100,0.59,0.59,0.57,0.58
12/22/2009,2200,0.58,0.58,0.57,0.57
12/22/2009,2300,0.58,0.59,0.57,0.59
12/23/2009,100,0.59,0.59,0.59,0.59
12/23/2009,400,0.59,0.59,0.59,0.59
12/23/2009,500,0.59,0.59,0.59,0.59
12/23/2009,600,0.59,0.59,0.59,0.59
12/23/2009,700,0.59,0.59,0.59,0.59
12/23/2009,1100,0.59,0.59,0.59,0.59
12/23/2009,1200,0.59,0.59,0.59,0.59
12/23/2009,1300,0.59,0.59,0.59,0.59
12/23/2009,1400,0.59,0.59,0.59,0.59
12/23/2009,1500,0.59,0.60,0.59,0.59
12/23/2009,1600,0.59,0.62,0.59,0.62
12/23/2009,1700,0.62,0.65,0.61,0.63
12/23/2009,1800,0.63,0.64,0.63,0.64
12/23/2009,1900,0.64,0.64,0.63,0.64
12/23/2009,2000,0.64,0.64,0.63,0.63
12/23/2009,2100,0.63,0.66,0.63,0.65
12/23/2009,2200,0.65,0.65,0.64,0.65
12/23/2009,2300,0.65,0.66,0.65,0.65
12/24/2009,100,0.65,0.66,0.65,0.65
12/24/2009,200,0.65,0.66,0.65,0.66
12/24/2009,300,0.66,0.66,0.66,0.66
12/24/2009,400,0.66,0.67,0.66,0.67
12/24/2009,500,0.67,0.67,0.67,0.67
12/24/2009,900,0.66,0.67,0.66,0.67
12/24/2009,1000,0.66,0.67,0.65,0.65
12/24/2009,1100,0.66,0.66,0.65,0.66
12/24/2009,1200,0.67,0.67,0.66,0.66
12/24/2009,1300,0.66,0.66,0.65,0.65
12/24/2009,1400,0.65,0.65,0.63,0.64
12/24/2009,1500,0.64,0.65,0.64,0.65
12/24/2009,1600,0.65,0.67,0.64,0.67
12/24/2009,1700,0.67,0.68,0.67,0.67
12/24/2009,1800,0.67,0.68,0.67,0.68
12/24/2009,1900,0.68,0.68,0.67,0.67
12/24/2009,2000,0.67,0.68,0.67,0.67
12/28/2009,100,0.68,0.68,0.68,0.68
12/28/2009,200,0.68,0.68,0.68,0.68
12/28/2009,300,0.68,0.69,0.68,0.69
12/28/2009,400,0.69,0.69,0.69,0.69
12/28/2009,500,0.70,0.70,0.70,0.70
12/28/2009,800,0.70,0.70,0.70,0.70
12/28/2009,900,0.69,0.69,0.69,0.69
12/28/2009,1000,0.69,0.69,0.69,0.69
12/28/2009,1100,0.68,0.69,0.68,0.69
12/28/2009,1400,0.69,0.69,0.69,0.69
12/28/2009,1500,0.69,0.70,0.69,0.70
12/28/2009,1600,0.70,0.72,0.70,0.71
12/28/2009,1700,0.71,0.71,0.71,0.71
12/28/2009,1800,0.71,0.71,0.71,0.71
12/28/2009,1900,0.71,0.72,0.71,0.72
12/28/2009,2000,0.71,0.72,0.71,0.72
12/28/2009,2100,0.71,0.71,0.70,0.71
12/28/2009,2200,0.71,0.71,0.71,0.71
12/28/2009,2300,0.71,0.71,0.71,0.71
12/29/2009,100,0.71,0.71,0.71,0.71
12/29/2009,200,0.71,0.71,0.71,0.71
12/29/2009,300,0.71,0.71,0.71,0.71
12/29/2009,600,0.71,0.71,0.71,0.71
12/29/2009,900,0.71,0.71,0.71,0.71
12/29/2009,1000,0.71,0.71,0.71,0.71
12/29/2009,1100,0.72,0.72,0.72,0.72
12/29/2009,1200,0.72,0.72,0.72,0.72
12/29/2009,1300,0.71,0.71,0.71,0.71
12/29/2009,1400,0.70,0.71,0.70,0.71
12/29/2009,1500,0.71,0.72,0.71,0.71
12/29/2009,1600,0.72,0.73,0.71,0.71
12/29/2009,1700,0.71,0.72,0.70,0.70
12/29/2009,1800,0.70,0.71,0.69,0.70
12/29/2009,1900,0.70,0.70,0.70,0.70
12/29/2009,2000,0.70,0.71,0.70,0.70
12/29/2009,2100,0.70,0.71,0.70,0.70
12/29/2009,2200,0.70,0.70,0.70,0.70
12/29/2009,2300,0.70,0.70,0.70,0.70
12/30/2009,200,0.70,0.70,0.70,0.70
12/30/2009,300,0.70,0.71,0.70,0.71
12/30/2009,400,0.71,0.71,0.71,0.71
12/30/2009,500,0.71,0.71,0.71,0.71
12/30/2009,600,0.71,0.71,0.71,0.71
12/30/2009,700,0.71,0.71,0.71,0.71
12/30/2009,800,0.71,0.72,0.71,0.72
12/30/2009,900,0.72,0.72,0.72,0.72
12/30/2009,1000,0.72,0.72,0.72,0.72
12/30/2009,1100,0.71,0.71,0.70,0.71
12/30/2009,1200,0.71,0.71,0.71,0.71
12/30/2009,1300,0.71,0.71,0.70,0.70
12/30/2009,1400,0.71,0.71,0.70,0.71
12/30/2009,1500,0.71,0.71,0.71,0.71
12/30/2009,1600,0.71,0.72,0.71,0.71
12/30/2009,1700,0.71,0.72,0.70,0.71
12/30/2009,1800,0.71,0.72,0.70,0.72
12/30/2009,1900,0.72,0.73,0.72,0.73
12/30/2009,2000,0.73,0.73,0.72,0.73
12/30/2009,2100,0.73,0.73,0.72,0.73
12/30/2009,2200,0.73,0.73,0.72,0.73
12/30/2009,2300,0.73,0.73,0.73,0.73
12/31/2009,100,0.73,0.73,0.73,0.73
12/31/2009,200,0.73,0.73,0.73,0.73
12/31/2009,300,0.73,0.74,0.73,0.73
12/31/2009,400,0.73,0.74,0.73,0.73
12/31/2009,500,0.73,0.73,0.73,0.73
12/31/2009,600,0.73,0.74,0.73,0.74
12/31/2009,700,0.74,0.74,0.73,0.73
12/31/2009,800,0.74,0.74,0.74,0.74
12/31/2009,900,0.74,0.74,0.74,0.74
12/31/2009,1000,0.74,0.74,0.73,0.74
12/31/2009,1100,0.74,0.74,0.73,0.74
12/31/2009,1200,0.74,0.74,0.74,0.74
12/31/2009,1300,0.74,0.74,0.73,0.73
12/31/2009,1400,0.73,0.73,0.72,0.72
12/31/2009,1500,0.72,0.73,0.72,0.73
12/31/2009,1600,0.73,0.75,0.73,0.74
12/31/2009,1700,0.74,0.75,0.73,0.74
12/31/2009,1800,0.74,0.75,0.74,0.75
12/31/2009,1900,0.75,0.76,0.75,0.75
12/31/2009,2000,0.75,0.75,0.74,0.75
12/31/2009,2100,0.75,0.75,0.72,0.73
12/31/2009,2200,0.73,0.73,0.73,0.73
12/31/2009,2300,0.73,0.73,0.73,0.73
01/04/2010,100,0.75,0.75,0.74,0.74
01/04/2010,200,0.74,0.75,0.74,0.75
01/04/2010,300,0.74,0.75,0.74,0.75
01/04/2010,400,0.74,0.74,0.74,0.74
01/04/2010,500,0.74,0.75,0.74,0.74
01/04/2010,600,0.74,0.74,0.74,0.74
01/04/2010,700,0.74,0.75,0.74,0.75
01/04/2010,800,0.75,0.75,0.75,0.75
01/04/2010,900,0.75,0.75,0.75,0.75
01/04/2010,1000,0.75,0.76,0.75,0.76
01/04/2010,1100,0.76,0.77,0.76,0.77
01/04/2010,1200,0.77,0.77,0.77,0.77
01/04/2010,1300,0.77,0.77,0.76,0.76
01/04/2010,1400,0.76,0.76,0.76,0.76
01/04/2010,1500,0.76,0.78,0.76,0.78
01/04/2010,1600,0.78,0.78,0.76,0.77
01/04/2010,1700,0.77,0.78,0.77,0.77
01/04/2010,1800,0.77,0.77,0.76,0.77
01/04/2010,1900,0.77,0.78,0.77,0.77
01/04/2010,2000,0.77,0.78,0.77,0.78
01/04/2010,2100,0.77,0.78,0.77,0.78
01/04/2010,2200,0.78,0.78,0.78,0.78
01/04/2010,2300,0.78,0.78,0.78,0.78
01/05/2010,100,0.78,0.78,0.78,0.78
01/05/2010,200,0.78,0.79,0.78,0.78
01/05/2010,300,0.78,0.78,0.78,0.78
01/05/2010,400,0.78,0.78,0.78,0.78
01/05/2010,500,0.79,0.79,0.79,0.79
01/05/2010,600,0.79,0.79,0.78,0.78
01/05/2010,700,0.78,0.78,0.78,0.78
01/05/2010,800,0.78,0.79,0.78,0.79
01/05/2010,900,0.79,0.79,0.79,0.79
01/05/2010,1000,0.78,0.79,0.78,0.78
01/05/2010,1100,0.79,0.79,0.78,0.78
01/05/2010,1200,0.78,0.78,0.78,0.78
01/05/2010,1300,0.78,0.78,0.78,0.78
01/05/2010,1400,0.78,0.78,0.78,0.78
01/05/2010,1500,0.78,0.78,0.77,0.78
01/05/2010,1600,0.78,0.79,0.77,0.78
01/05/2010,1700,0.78,0.79,0.78,0.79
01/05/2010,1800,0.79,0.79,0.78,0.79
01/05/2010,1900,0.79,0.80,0.79,0.79
01/05/2010,2000,0.79,0.79,0.78,0.78
01/05/2010,2100,0.78,0.80,0.78,0.80
01/05/2010,2200,0.80,0.80,0.80,0.80
01/05/2010,2300,0.80,0.80,0.77,0.77
01/06/2010,100,0.79,0.79,0.78,0.78
01/06/2010,200,0.78,0.78,0.78,0.78
01/06/2010,300,0.78,0.78,0.78,0.78
01/06/2010,400,0.78,0.78,0.78,0.78
01/06/2010,500,0.78,0.78,0.78,0.78
01/06/2010,600,0.78,0.78,0.78,0.78
01/06/2010,700,0.78,0.78,0.78,0.78
01/06/2010,800,0.78,0.78,0.78,0.78
01/06/2010,900,0.78,0.78,0.78,0.78
01/06/2010,1000,0.78,0.78,0.78,0.78
01/06/2010,1100,0.78,0.78,0.78,0.78
01/06/2010,1200,0.78,0.78,0.78,0.78
01/06/2010,1300,0.78,0.78,0.78,0.78
01/06/2010,1400,0.78,0.78,0.77,0.77
01/06/2010,1500,0.78,0.78,0.77,0.78
01/06/2010,1600,0.79,0.79,0.78,0.78
01/06/2010,1700,0.78,0.80,0.76,0.77
01/06/2010,1800,0.78,0.82,0.77,0.81
01/06/2010,1900,0.81,0.81,0.80,0.80
01/06/2010,2000,0.80,0.81,0.80,0.80
01/06/2010,2100,0.80,0.82,0.80,0.81
01/06/2010,2200,0.81,0.81,0.81,0.81
01/06/2010,2300,0.81,0.81,0.80,0.81
01/07/2010,100,0.81,0.81,0.81,0.81
01/07/2010,200,0.81,0.81,0.81,0.81
01/07/2010,300,0.81,0.81,0.81,0.81
01/07/2010,400,0.81,0.81,0.80,0.80
01/07/2010,500,0.80,0.80,0.80,0.80
01/07/2010,600,0.80,0.80,0.80,0.80
01/07/2010,700,0.80,0.80,0.80,0.80
01/07/2010,800,0.80,0.80,0.79,0.80
01/07/2010,900,0.80,0.80,0.80,0.80
01/07/2010,1000,0.80,0.81,0.80,0.80
01/07/2010,1100,0.80,0.80,0.80,0.80
01/07/2010,1200,0.80,0.80,0.79,0.80
01/07/2010,1300,0.80,0.80,0.80,0.80
01/07/2010,1400,0.80,0.80,0.79,0.80
01/07/2010,1500,0.79,0.81,0.79,0.81
01/07/2010,1600,0.81,0.81,0.80,0.80
01/07/2010,1700,0.80,0.82,0.80,0.81
01/07/2010,1800,0.81,0.82,0.80,0.81
01/07/2010,1900,0.81,0.81,0.80,0.80
01/07/2010,2000,0.80,0.81,0.80,0.81
01/07/2010,2100,0.81,0.81,0.80,0.81
01/07/2010,2200,0.81,0.81,0.80,0.81
01/07/2010,2300,0.81,0.81,0.81,0.81
01/08/2010,100,0.81,0.81,0.81,0.81
01/08/2010,200,0.81,0.81,0.81,0.81
01/08/2010,300,0.81,0.81,0.80,0.80
01/08/2010,400,0.80,0.80,0.80,0.80
01/08/2010,500,0.80,0.80,0.80,0.80
01/08/2010,600,0.80,0.80,0.80,0.80
01/08/2010,700,0.80,0.80,0.80,0.80
01/08/2010,800,0.80,0.80,0.80,0.80
01/08/2010,900,0.81,0.81,0.80,0.81
01/08/2010,1000,0.81,0.81,0.80,0.81
01/08/2010,1100,0.81,0.81,0.81,0.81
01/08/2010,1200,0.81,0.81,0.80,0.80
01/08/2010,1300,0.80,0.80,0.80,0.80
01/08/2010,1400,0.80,0.80,0.80,0.80
01/08/2010,1500,0.80,0.81,0.79,0.80
01/08/2010,1600,0.80,0.80,0.79,0.80
01/08/2010,1700,0.80,0.80,0.79,0.80
01/08/2010,1800,0.80,0.82,0.80,0.82
01/08/2010,1900,0.82,0.83,0.82,0.83
01/08/2010,2000,0.83,0.84,0.82,0.83
01/08/2010,2100,0.83,0.83,0.81,0.82
01/08/2010,2200,0.82,0.83,0.82,0.83
01/08/2010,2300,0.83,0.83,0.83,0.83
01/11/2010,100,0.84,0.84,0.83,0.84
01/11/2010,200,0.84,0.84,0.84,0.84
01/11/2010,300,0.85,0.85,0.84,0.85
01/11/2010,400,0.85,0.85,0.84,0.84
01/11/2010,600,0.84,0.85,0.84,0.85
01/11/2010,700,0.85,0.85,0.85,0.85
01/11/2010,800,0.85,0.85,0.85,0.85
01/11/2010,900,0.85,0.85,0.85,0.85
01/11/2010,1000,0.85,0.85,0.85,0.85
01/11/2010,1100,0.85,0.85,0.85,0.85
01/11/2010,1200,0.85,0.85,0.85,0.85
01/11/2010,1300,0.85,0.86,0.85,0.86
01/11/2010,1400,0.86,0.86,0.85,0.86
01/11/2010,1500,0.86,0.86,0.85,0.86
01/11/2010,1600,0.86,0.86,0.85,0.85
01/11/2010,1700,0.85,0.85,0.82,0.83
01/11/2010,1800,0.83,0.83,0.82,0.83
01/11/2010,1900,0.83,0.83,0.82,0.82
01/11/2010,2000,0.82,0.83,0.82,0.83
01/11/2010,2100,0.82,0.83,0.81,0.81
01/11/2010,2200,0.81,0.81,0.81,0.81
01/11/2010,2300,0.81,0.81,0.80,0.80
01/12/2010,100,0.81,0.81,0.80,0.81
01/12/2010,200,0.81,0.81,0.81,0.81
01/12/2010,300,0.81,0.81,0.80,0.80
01/12/2010,400,0.80,0.80,0.80,0.80
01/12/2010,500,0.80,0.80,0.80,0.80
01/12/2010,600,0.80,0.80,0.80,0.80
01/12/2010,700,0.80,0.80,0.80,0.80
01/12/2010,900,0.81,0.81,0.81,0.81
01/12/2010,1000,0.81,0.81,0.81,0.81
01/12/2010,1100,0.81,0.81,0.80,0.81
01/12/2010,1200,0.81,0.82,0.81,0.82
01/12/2010,1300,0.82,0.82,0.80,0.81
01/12/2010,1400,0.80,0.80,0.79,0.80
01/12/2010,1500,0.80,0.80,0.79,0.79
01/12/2010,1600,0.79,0.80,0.79,0.80
01/12/2010,1700,0.80,0.80,0.79,0.79
01/12/2010,1800,0.79,0.81,0.79,0.79
01/12/2010,1900,0.79,0.80,0.79,0.79
01/12/2010,2000,0.79,0.79,0.77,0.77
01/12/2010,2100,0.77,0.77,0.76,0.77
01/12/2010,2200,0.77,0.77,0.76,0.76
01/12/2010,2300,0.77,0.77,0.74,0.74
01/13/2010,100,0.74,0.74,0.74,0.74
01/13/2010,200,0.74,0.74,0.74,0.74
01/13/2010,300,0.74,0.74,0.73,0.73
01/13/2010,400,0.73,0.73,0.73,0.73
01/13/2010,500,0.73,0.73,0.73,0.73
01/13/2010,700,0.74,0.74,0.74,0.74
01/13/2010,800,0.74,0.74,0.74,0.74
01/13/2010,900,0.74,0.74,0.73,0.73
01/13/2010,1000,0.73,0.74,0.73,0.74
01/13/2010,1100,0.74,0.74,0.74,0.74
01/13/2010,1200,0.74,0.74,0.74,0.74
01/13/2010,1300,0.74,0.74,0.74,0.74
01/13/2010,1400,0.74,0.74,0.74,0.74
01/13/2010,1500,0.74,0.75,0.74,0.74
01/13/2010,1600,0.74,0.75,0.73,0.73
01/13/2010,1700,0.73,0.73,0.69,0.72
01/13/2010,1800,0.72,0.74,0.71,0.73
01/13/2010,1900,0.73,0.75,0.73,0.74
01/13/2010,2000,0.74,0.75,0.73,0.74
01/13/2010,2100,0.74,0.74,0.73,0.73
01/13/2010,2200,0.73,0.74,0.73,0.73
01/13/2010,2300,0.73,0.73,0.73,0.73
01/14/2010,100,0.73,0.73,0.73,0.73
01/14/2010,200,0.73,0.74,0.73,0.74
01/14/2010,300,0.74,0.74,0.73,0.73
01/14/2010,400,0.73,0.73,0.73,0.73
01/14/2010,500,0.73,0.73,0.73,0.73
01/14/2010,600,0.73,0.73,0.73,0.73
01/14/2010,700,0.73,0.73,0.73,0.73
01/14/2010,900,0.74,0.74,0.74,0.74
01/14/2010,1000,0.74,0.74,0.74,0.74
01/14/2010,1100,0.74,0.75,0.74,0.75
01/14/2010,1200,0.75,0.75,0.74,0.74
01/14/2010,1300,0.74,0.74,0.74,0.74
01/14/2010,1400,0.74,0.74,0.74,0.74
01/14/2010,1500,0.74,0.75,0.73,0.73
01/14/2010,1600,0.73,0.74,0.73,0.74
01/14/2010,1700,0.74,0.74,0.72,0.73
01/14/2010,1800,0.73,0.74,0.72,0.73
01/14/2010,1900,0.74,0.75,0.73,0.74
01/14/2010,2000,0.74,0.75,0.74,0.75
01/14/2010,2100,0.75,0.75,0.74,0.74
01/14/2010,2200,0.75,0.75,0.74,0.74
01/14/2010,2300,0.74,0.74,0.74,0.74
01/15/2010,100,0.74,0.74,0.74,0.74
01/15/2010,200,0.74,0.74,0.73,0.73
01/15/2010,300,0.73,0.73,0.73,0.73
01/15/2010,400,0.73,0.74,0.73,0.74
01/15/2010,500,0.74,0.74,0.73,0.74
01/15/2010,600,0.74,0.74,0.74,0.74
01/15/2010,700,0.74,0.74,0.74,0.74
01/15/2010,800,0.74,0.74,0.74,0.74
01/15/2010,900,0.74,0.74,0.73,0.73
01/15/2010,1000,0.73,0.74,0.73,0.74
01/15/2010,1100,0.74,0.74,0.73,0.74
01/15/2010,1200,0.74,0.74,0.73,0.74
01/15/2010,1300,0.74,0.74,0.73,0.74
01/15/2010,1400,0.74,0.74,0.73,0.74
01/15/2010,1500,0.74,0.74,0.73,0.74
01/15/2010,1600,0.74,0.74,0.73,0.73
01/15/2010,1700,0.73,0.73,0.72,0.72
01/15/2010,1800,0.72,0.73,0.72,0.72
01/15/2010,1900,0.72,0.72,0.71,0.71
01/15/2010,2000,0.72,0.72,0.70,0.71
01/15/2010,2100,0.71,0.72,0.71,0.72
01/15/2010,2200,0.72,0.72,0.71,0.72
01/15/2010,2300,0.72,0.72,0.72,0.72
01/18/2010,100,0.72,0.72,0.71,0.72
01/18/2010,200,0.72,0.72,0.71,0.71
01/18/2010,300,0.71,0.71,0.70,0.71
01/18/2010,400,0.70,0.71,0.70,0.71
01/18/2010,500,0.71,0.71,0.71,0.71
01/18/2010,600,0.71,0.72,0.71,0.72
01/18/2010,700,0.72,0.72,0.72,0.72
01/18/2010,900,0.72,0.72,0.71,0.71
01/18/2010,1000,0.72,0.72,0.72,0.72
01/18/2010,1100,0.72,0.72,0.72,0.72
01/18/2010,1200,0.72,0.73,0.72,0.72
01/18/2010,1300,0.73,0.73,0.73,0.73
01/18/2010,1400,0.73,0.73,0.72,0.72
01/18/2010,1500,0.73,0.73,0.72,0.72
01/18/2010,1600,0.72,0.73,0.72,0.73
01/18/2010,1700,0.73,0.73,0.73,0.73
01/18/2010,1800,0.73,0.73,0.72,0.72
01/18/2010,1900,0.72,0.72,0.71,0.72
01/18/2010,2000,0.72,0.72,0.72,0.72
01/19/2010,100,0.72,0.72,0.72,0.72
01/19/2010,200,0.72,0.72,0.72,0.72
01/19/2010,300,0.72,0.72,0.72,0.72
01/19/2010,400,0.72,0.72,0.72,0.72
01/19/2010,500,0.72,0.72,0.72,0.72
01/19/2010,600,0.72,0.72,0.72,0.72
01/19/2010,700,0.72,0.72,0.72,0.72
01/19/2010,800,0.72,0.72,0.71,0.71
01/19/2010,900,0.72,0.72,0.72,0.72
01/19/2010,1000,0.71,0.71,0.71,0.71
01/19/2010,1100,0.71,0.71,0.70,0.70
01/19/2010,1200,0.70,0.70,0.70,0.70
01/19/2010,1300,0.70,0.72,0.70,0.71
01/19/2010,1400,0.71,0.71,0.71,0.71
01/19/2010,1500,0.71,0.71,0.69,0.69
01/19/2010,1600,0.69,0.71,0.68,0.70
01/19/2010,1700,0.70,0.71,0.69,0.69
01/19/2010,1800,0.69,0.70,0.69,0.70
01/19/2010,1900,0.70,0.72,0.70,0.72
01/19/2010,2000,0.72,0.73,0.72,0.73
01/19/2010,2100,0.73,0.73,0.72,0.73
01/19/2010,2200,0.73,0.74,0.73,0.74
01/19/2010,2300,0.74,0.74,0.73,0.73
01/20/2010,100,0.73,0.73,0.73,0.73
01/20/2010,200,0.73,0.73,0.73,0.73
01/20/2010,300,0.73,0.73,0.73,0.73
01/20/2010,400,0.73,0.73,0.73,0.73
01/20/2010,500,0.73,0.73,0.73,0.73
01/20/2010,600,0.72,0.72,0.72,0.72
01/20/2010,700,0.72,0.72,0.72,0.72
01/20/2010,800,0.72,0.72,0.72,0.72
01/20/2010,900,0.72,0.72,0.72,0.72
01/20/2010,1000,0.72,0.72,0.72,0.72
01/20/2010,1100,0.72,0.72,0.72,0.72
01/20/2010,1200,0.72,0.72,0.71,0.72
01/20/2010,1300,0.72,0.72,0.71,0.71
01/20/2010,1400,0.71,0.71,0.71,0.71
01/20/2010,1500,0.71,0.71,0.70,0.70
01/20/2010,1600,0.70,0.71,0.70,0.71
01/20/2010,1700,0.71,0.71,0.69,0.70
01/20/2010,1800,0.70,0.71,0.70,0.70
01/20/2010,1900,0.70,0.71,0.70,0.71
01/20/2010,2000,0.71,0.71,0.70,0.71
01/20/2010,2100,0.71,0.72,0.71,0.71
01/20/2010,2200,0.71,0.71,0.71,0.71
01/20/2010,2300,0.71,0.72,0.71,0.71
01/21/2010,100,0.71,0.71,0.71,0.71
01/21/2010,300,0.71,0.71,0.71,0.71
01/21/2010,400,0.71,0.71,0.71,0.71
01/21/2010,500,0.71,0.71,0.71,0.71
01/21/2010,600,0.71,0.71,0.71,0.71
01/21/2010,800,0.72,0.72,0.72,0.72
01/21/2010,900,0.72,0.72,0.71,0.71
01/21/2010,1000,0.71,0.71,0.71,0.71
01/21/2010,1100,0.71,0.72,0.71,0.72
01/21/2010,1200,0.72,0.72,0.72,0.72
01/21/2010,1300,0.72,0.72,0.72,0.72
01/21/2010,1400,0.72,0.73,0.72,0.73
01/21/2010,1500,0.73,0.73,0.72,0.72
01/21/2010,1600,0.72,0.74,0.72,0.74
01/21/2010,1700,0.73,0.74,0.72,0.72
01/21/2010,1800,0.73,0.73,0.68,0.69
01/21/2010,1900,0.69,0.70,0.68,0.68
01/21/2010,2000,0.68,0.68,0.66,0.66
01/21/2010,2100,0.66,0.66,0.65,0.65
01/21/2010,2200,0.66,0.66,0.65,0.65
01/21/2010,2300,0.65,0.66,0.65,0.66
01/22/2010,100,0.66,0.66,0.65,0.66
01/22/2010,200,0.66,0.66,0.66,0.66
01/22/2010,300,0.66,0.66,0.65,0.65
01/22/2010,500,0.65,0.65,0.65,0.65
01/22/2010,700,0.65,0.65,0.65,0.65
01/22/2010,800,0.65,0.66,0.65,0.66
01/22/2010,900,0.66,0.66,0.66,0.66
01/22/2010,1000,0.66,0.67,0.66,0.67
01/22/2010,1100,0.67,0.67,0.67,0.67
01/22/2010,1200,0.67,0.67,0.67,0.67
01/22/2010,1300,0.67,0.67,0.66,0.66
01/22/2010,1400,0.66,0.66,0.66,0.66
01/22/2010,1500,0.66,0.66,0.65,0.65
01/22/2010,1600,0.65,0.65,0.64,0.64
01/22/2010,1700,0.64,0.65,0.63,0.64
01/22/2010,1800,0.64,0.65,0.63,0.64
01/22/2010,1900,0.64,0.65,0.64,0.64
01/22/2010,2000,0.64,0.64,0.64,0.64
01/22/2010,2100,0.64,0.64,0.63,0.63
01/22/2010,2200,0.63,0.63,0.63,0.63
01/22/2010,2300,0.63,0.63,0.63,0.63
01/25/2010,100,0.63,0.64,0.63,0.64
01/25/2010,200,0.64,0.64,0.64,0.64
01/25/2010,300,0.64,0.64,0.64,0.64
01/25/2010,400,0.64,0.64,0.64,0.64
01/25/2010,700,0.64,0.64,0.64,0.64
01/25/2010,900,0.64,0.64,0.64,0.64
01/25/2010,1000,0.64,0.64,0.64,0.64
01/25/2010,1200,0.63,0.64,0.63,0.64
01/25/2010,1300,0.64,0.64,0.64,0.64
01/25/2010,1400,0.64,0.64,0.63,0.63
01/25/2010,1500,0.63,0.63,0.63,0.63
01/25/2010,1600,0.63,0.66,0.62,0.65
01/25/2010,1700,0.65,0.65,0.64,0.65
01/25/2010,1800,0.65,0.65,0.64,0.65
01/25/2010,1900,0.65,0.66,0.65,0.66
01/25/2010,2000,0.66,0.67,0.66,0.67
01/25/2010,2100,0.67,0.67,0.66,0.67
01/25/2010,2200,0.67,0.67,0.67,0.67
01/25/2010,2300,0.67,0.67,0.67,0.67
01/26/2010,100,0.67,0.67,0.67,0.67
01/26/2010,200,0.67,0.67,0.67,0.67
01/26/2010,300,0.67,0.67,0.67,0.67
01/26/2010,400,0.67,0.67,0.66,0.66
01/26/2010,500,0.66,0.66,0.66,0.66
01/26/2010,700,0.65,0.65,0.65,0.65
01/26/2010,800,0.65,0.65,0.65,0.65
01/26/2010,900,0.65,0.65,0.65,0.65
01/26/2010,1000,0.65,0.65,0.65,0.65
01/26/2010,1100,0.66,0.66,0.65,0.65
01/26/2010,1200,0.66,0.66,0.65,0.65
01/26/2010,1300,0.65,0.65,0.65,0.65
01/26/2010,1400,0.65,0.66,0.65,0.65
01/26/2010,1500,0.65,0.65,0.65,0.65
01/26/2010,1600,0.65,0.65,0.64,0.64
01/26/2010,1700,0.64,0.66,0.64,0.65
01/26/2010,1800,0.65,0.66,0.64,0.66
01/26/2010,1900,0.66,0.66,0.65,0.65
01/26/2010,2000,0.65,0.65,0.64,0.65
01/26/2010,2100,0.65,0.65,0.64,0.64
01/26/2010,2200,0.64,0.64,0.64,0.64
01/26/2010,2300,0.64,0.65,0.64,0.65
01/27/2010,100,0.64,0.64,0.64,0.64
01/27/2010,300,0.64,0.64,0.64,0.64
01/27/2010,400,0.64,0.64,0.64,0.64
01/27/2010,500,0.64,0.64,0.64,0.64
01/27/2010,600,0.64,0.64,0.64,0.64
01/27/2010,700,0.64,0.64,0.64,0.64
01/27/2010,900,0.64,0.64,0.64,0.64
01/27/2010,1000,0.64,0.64,0.64,0.64
01/27/2010,1100,0.64,0.64,0.64,0.64
01/27/2010,1200,0.64,0.64,0.64,0.64
01/27/2010,1300,0.64,0.65,0.64,0.65
01/27/2010,1400,0.65,0.65,0.65,0.65
01/27/2010,1500,0.65,0.65,0.64,0.64
01/27/2010,1600,0.64,0.64,0.63,0.64
01/27/2010,1700,0.63,0.64,0.61,0.63
01/27/2010,1800,0.63,0.65,0.63,0.64
01/27/2010,1900,0.64,0.64,0.62,0.62
01/27/2010,2000,0.62,0.63,0.58,0.60
01/27/2010,2100,0.60,0.61,0.60,0.61
01/27/2010,2200,0.61,0.61,0.60,0.61
01/27/2010,2300,0.61,0.61,0.61,0.61
01/28/2010,100,0.61,0.61,0.61,0.61
01/28/2010,200,0.61,0.62,0.61,0.61
01/28/2010,300,0.61,0.61,0.61,0.61
01/28/2010,400,0.61,0.61,0.61,0.61
01/28/2010,500,0.61,0.61,0.61,0.61
01/28/2010,600,0.62,0.62,0.62,0.62
01/28/2010,700,0.61,0.61,0.61,0.61
01/28/2010,800,0.61,0.61,0.61,0.61
01/28/2010,900,0.61,0.62,0.61,0.62
01/28/2010,1000,0.62,0.62,0.62,0.62
01/28/2010,1100,0.62,0.62,0.62,0.62
01/28/2010,1200,0.62,0.63,0.62,0.62
01/28/2010,1300,0.62,0.62,0.62,0.62
01/28/2010,1400,0.62,0.63,0.62,0.62
01/28/2010,1500,0.62,0.63,0.61,0.62
01/28/2010,1600,0.62,0.62,0.60,0.61
01/28/2010,1700,0.61,0.61,0.59,0.60
01/28/2010,1800,0.60,0.60,0.58,0.60
01/28/2010,1900,0.60,0.60,0.57,0.58
01/28/2010,2000,0.58,0.60,0.58,0.60
01/28/2010,2100,0.60,0.60,0.58,0.59
01/28/2010,2200,0.59,0.60,0.59,0.60
01/28/2010,2300,0.60,0.60,0.59,0.60
01/29/2010,100,0.60,0.60,0.59,0.59
01/29/2010,200,0.59,0.59,0.59,0.59
01/29/2010,300,0.59,0.59,0.59,0.59
01/29/2010,400,0.59,0.60,0.59,0.60
01/29/2010,500,0.60,0.60,0.60,0.60
01/29/2010,600,0.59,0.59,0.59,0.59
01/29/2010,700,0.59,0.59,0.59,0.59
01/29/2010,800,0.60,0.60,0.59,0.59
01/29/2010,900,0.59,0.59,0.58,0.59
01/29/2010,1000,0.59,0.60,0.58,0.60
01/29/2010,1100,0.60,0.60,0.60,0.60
01/29/2010,1200,0.60,0.60,0.59,0.59
01/29/2010,1300,0.59,0.60,0.59,0.59
01/29/2010,1400,0.59,0.59,0.58,0.59
01/29/2010,1500,0.59,0.62,0.59,0.62
01/29/2010,1600,0.62,0.62,0.60,0.61
01/29/2010,1700,0.61,0.61,0.59,0.60
01/29/2010,1800,0.60,0.61,0.59,0.59
01/29/2010,1900,0.59,0.59,0.58,0.59
01/29/2010,2000,0.59,0.59,0.58,0.58
01/29/2010,2100,0.58,0.59,0.56,0.57
01/29/2010,2200,0.57,0.58,0.57,0.58
01/29/2010,2300,0.58,0.58,0.57,0.58
02/01/2010,100,0.58,0.58,0.57,0.57
02/01/2010,200,0.58,0.58,0.58,0.58
02/01/2010,300,0.58,0.58,0.57,0.57
02/01/2010,400,0.57,0.57,0.57,0.57
02/01/2010,500,0.57,0.57,0.57,0.57
02/01/2010,600,0.57,0.57,0.57,0.57
02/01/2010,700,0.57,0.57,0.57,0.57
02/01/2010,800,0.57,0.57,0.57,0.57
02/01/2010,900,0.57,0.58,0.57,0.58
02/01/2010,1000,0.58,0.58,0.57,0.57
02/01/2010,1100,0.57,0.58,0.57,0.58
02/01/2010,1200,0.58,0.58,0.57,0.57
02/01/2010,1300,0.57,0.58,0.57,0.57
02/01/2010,1400,0.58,0.58,0.57,0.58
02/01/2010,1500,0.58,0.58,0.58,0.58
02/01/2010,1600,0.57,0.58,0.56,0.57
02/01/2010,1700,0.57,0.59,0.57,0.58
02/01/2010,1800,0.58,0.60,0.58,0.58
02/01/2010,1900,0.59,0.59,0.58,0.58
02/01/2010,2000,0.58,0.60,0.58,0.59
02/01/2010,2100,0.59,0.60,0.59,0.60
02/01/2010,2200,0.60,0.61,0.60,0.61
02/01/2010,2300,0.61,0.61,0.61,0.61
02/02/2010,100,0.61,0.61,0.61,0.61
02/02/2010,200,0.61,0.61,0.61,0.61
02/02/2010,300,0.61,0.62,0.61,0.61
02/02/2010,400,0.61,0.61,0.61,0.61
02/02/2010,500,0.61,0.61,0.60,0.60
02/02/2010,600,0.61,0.61,0.60,0.60
02/02/2010,700,0.60,0.61,0.60,0.60
02/02/2010,800,0.60,0.60,0.60,0.60
02/02/2010,900,0.60,0.60,0.60,0.60
02/02/2010,1000,0.60,0.60,0.59,0.60
02/02/2010,1100,0.60,0.61,0.60,0.61
02/02/2010,1200,0.61,0.61,0.61,0.61
02/02/2010,1300,0.61,0.61,0.61,0.61
02/02/2010,1400,0.61,0.61,0.61,0.61
02/02/2010,1500,0.61,0.61,0.60,0.60
02/02/2010,1600,0.60,0.62,0.60,0.62
02/02/2010,1700,0.62,0.65,0.62,0.64
02/02/2010,1800,0.64,0.66,0.64,0.66
02/02/2010,1900,0.66,0.68,0.65,0.67
02/02/2010,2000,0.67,0.68,0.67,0.68
02/02/2010,2100,0.68,0.68,0.67,0.68
02/02/2010,2200,0.68,0.69,0.68,0.68
02/02/2010,2300,0.68,0.69,0.68,0.68
02/03/2010,100,0.68,0.68,0.68,0.68
02/03/2010,200,0.68,0.68,0.68,0.68
02/03/2010,300,0.68,0.68,0.68,0.68
02/03/2010,400,0.68,0.68,0.68,0.68
02/03/2010,500,0.68,0.68,0.68,0.68
02/03/2010,600,0.68,0.68,0.68,0.68
02/03/2010,700,0.68,0.69,0.68,0.69
02/03/2010,800,0.68,0.69,0.68,0.69
02/03/2010,900,0.69,0.70,0.69,0.69
02/03/2010,1000,0.69,0.71,0.69,0.71
02/03/2010,1100,0.70,0.71,0.70,0.70
02/03/2010,1200,0.70,0.71,0.70,0.71
02/03/2010,1300,0.71,0.71,0.70,0.70
02/03/2010,1400,0.70,0.70,0.69,0.69
02/03/2010,1500,0.70,0.70,0.68,0.68
02/03/2010,1600,0.68,0.71,0.68,0.70
02/03/2010,1700,0.70,0.72,0.69,0.71
02/03/2010,1800,0.71,0.73,0.70,0.70
02/03/2010,1900,0.70,0.71,0.70,0.71
02/03/2010,2000,0.71,0.72,0.70,0.71
02/03/2010,2100,0.71,0.71,0.69,0.69
02/03/2010,2200,0.69,0.70,0.69,0.69
02/03/2010,2300,0.69,0.70,0.69,0.70
02/04/2010,100,0.70,0.70,0.70,0.70
02/04/2010,200,0.70,0.70,0.69,0.69
02/04/2010,300,0.69,0.69,0.69,0.69
02/04/2010,400,0.69,0.69,0.69,0.69
02/04/2010,500,0.69,0.69,0.69,0.69
02/04/2010,600,0.69,0.70,0.69,0.70
02/04/2010,700,0.70,0.70,0.70,0.70
02/04/2010,800,0.69,0.69,0.69,0.69
02/04/2010,900,0.69,0.69,0.69,0.69
02/04/2010,1000,0.69,0.69,0.69,0.69
02/04/2010,1100,0.69,0.69,0.68,0.69
02/04/2010,1200,0.69,0.69,0.68,0.69
02/04/2010,1300,0.69,0.69,0.68,0.69
02/04/2010,1400,0.68,0.69,0.68,0.69
02/04/2010,1500,0.69,0.69,0.67,0.67
02/04/2010,1600,0.67,0.68,0.66,0.66
02/04/2010,1700,0.66,0.67,0.64,0.65
02/04/2010,1800,0.65,0.65,0.60,0.62
02/04/2010,1900,0.62,0.62,0.60,0.61
02/04/2010,2000,0.61,0.62,0.60,0.60
02/04/2010,2100,0.60,0.62,0.60,0.61
02/04/2010,2200,0.61,0.61,0.61,0.61
02/04/2010,2300,0.61,0.61,0.60,0.60
02/05/2010,100,0.61,0.61,0.61,0.61
02/05/2010,200,0.61,0.61,0.61,0.61
02/05/2010,300,0.61,0.61,0.60,0.60
02/05/2010,400,0.60,0.61,0.60,0.61
02/05/2010,500,0.61,0.61,0.61,0.61
02/05/2010,600,0.61,0.61,0.61,0.61
02/05/2010,800,0.61,0.61,0.61,0.61
02/05/2010,900,0.61,0.61,0.61,0.61
02/05/2010,1000,0.60,0.60,0.59,0.60
02/05/2010,1100,0.60,0.61,0.60,0.60
02/05/2010,1200,0.60,0.60,0.59,0.60
02/05/2010,1300,0.60,0.61,0.60,0.61
02/05/2010,1400,0.61,0.61,0.60,0.60
02/05/2010,1500,0.60,0.62,0.60,0.62
02/05/2010,1600,0.62,0.62,0.59,0.59
02/05/2010,1700,0.59,0.60,0.58,0.59
02/05/2010,1800,0.59,0.59,0.50,0.53
02/05/2010,1900,0.53,0.54,0.52,0.54
02/05/2010,2000,0.54,0.54,0.52,0.52
02/05/2010,2100,0.53,0.55,0.53,0.55
02/05/2010,2200,0.55,0.57,0.55,0.57
02/05/2010,2300,0.57,0.57,0.56,0.57
02/08/2010,100,0.57,0.57,0.56,0.56
02/08/2010,200,0.56,0.56,0.56,0.56
02/08/2010,300,0.56,0.56,0.56,0.56
02/08/2010,400,0.56,0.56,0.55,0.55
02/08/2010,500,0.55,0.56,0.55,0.56
02/08/2010,600,0.55,0.55,0.55,0.55
02/08/2010,700,0.55,0.55,0.55,0.55
02/08/2010,800,0.55,0.55,0.55,0.55
02/08/2010,900,0.55,0.55,0.54,0.55
02/08/2010,1000,0.55,0.56,0.55,0.56
02/08/2010,1100,0.57,0.57,0.56,0.56
02/08/2010,1200,0.57,0.57,0.56,0.56
02/08/2010,1300,0.56,0.56,0.55,0.55
02/08/2010,1400,0.55,0.56,0.55,0.56
02/08/2010,1500,0.56,0.56,0.54,0.54
02/08/2010,1600,0.54,0.55,0.53,0.54
02/08/2010,1700,0.54,0.56,0.54,0.56
02/08/2010,1800,0.56,0.57,0.55,0.56
02/08/2010,1900,0.56,0.57,0.56,0.56
02/08/2010,2000,0.56,0.56,0.54,0.55
02/08/2010,2100,0.55,0.56,0.55,0.56
02/08/2010,2200,0.55,0.56,0.55,0.55
02/08/2010,2300,0.55,0.55,0.55,0.55
02/09/2010,100,0.55,0.55,0.55,0.55
02/09/2010,200,0.55,0.55,0.55,0.55
02/09/2010,300,0.55,0.55,0.55,0.55
02/09/2010,400,0.55,0.55,0.55,0.55
02/09/2010,500,0.55,0.55,0.55,0.55
02/09/2010,600,0.55,0.55,0.55,0.55
02/09/2010,700,0.55,0.55,0.55,0.55
02/09/2010,800,0.56,0.56,0.56,0.56
02/09/2010,900,0.56,0.57,0.56,0.56
02/09/2010,1000,0.56,0.56,0.55,0.56
02/09/2010,1100,0.56,0.57,0.56,0.57
02/09/2010,1200,0.57,0.57,0.56,0.56
02/09/2010,1300,0.56,0.57,0.56,0.57
02/09/2010,1400,0.57,0.58,0.57,0.58
02/09/2010,1500,0.58,0.58,0.57,0.58
02/09/2010,1600,0.58,0.58,0.56,0.57
02/09/2010,1700,0.57,0.58,0.56,0.57
02/09/2010,1800,0.57,0.60,0.55,0.59
02/09/2010,1900,0.59,0.61,0.59,0.60
02/09/2010,2000,0.60,0.61,0.59,0.60
02/09/2010,2100,0.60,0.60,0.59,0.59
02/09/2010,2200,0.59,0.60,0.59,0.59
02/09/2010,2300,0.60,0.60,0.58,0.60
02/10/2010,100,0.59,0.59,0.58,0.58
02/10/2010,200,0.58,0.59,0.58,0.59
02/10/2010,300,0.59,0.59,0.59,0.59
02/10/2010,400,0.59,0.59,0.58,0.58
02/10/2010,500,0.58,0.58,0.58,0.58
02/10/2010,600,0.58,0.58,0.58,0.58
02/10/2010,800,0.59,0.59,0.59,0.59
02/10/2010,900,0.59,0.59,0.59,0.59
02/10/2010,1000,0.58,0.59,0.58,0.58
02/10/2010,1100,0.58,0.58,0.58,0.58
02/10/2010,1200,0.58,0.60,0.58,0.60
02/10/2010,1300,0.60,0.60,0.59,0.60
02/10/2010,1400,0.60,0.60,0.59,0.59
02/10/2010,1500,0.59,0.60,0.58,0.58
02/10/2010,1600,0.58,0.60,0.58,0.58
02/10/2010,1700,0.58,0.58,0.55,0.56
02/10/2010,1800,0.56,0.57,0.55,0.57
02/10/2010,1900,0.57,0.59,0.57,0.59
02/10/2010,2000,0.59,0.61,0.59,0.60
02/10/2010,2100,0.60,0.60,0.59,0.59
02/10/2010,2200,0.59,0.59,0.59,0.59
02/10/2010,2300,0.59,0.59,0.59,0.59
02/11/2010,100,0.59,0.59,0.59,0.59
02/11/2010,200,0.59,0.60,0.59,0.60
02/11/2010,300,0.60,0.60,0.60,0.60
02/11/2010,400,0.60,0.60,0.60,0.60
02/11/2010,700,0.60,0.60,0.60,0.60
02/11/2010,900,0.60,0.60,0.60,0.60
02/11/2010,1000,0.60,0.60,0.59,0.59
02/11/2010,1100,0.59,0.60,0.59,0.60
02/11/2010,1200,0.60,0.60,0.60,0.60
02/11/2010,1300,0.60,0.61,0.60,0.60
02/11/2010,1400,0.60,0.61,0.60,0.61
02/11/2010,1500,0.61,0.61,0.59,0.59
02/11/2010,1600,0.59,0.59,0.57,0.58
02/11/2010,1700,0.58,0.59,0.55,0.56
02/11/2010,1800,0.56,0.60,0.56,0.59
02/11/2010,1900,0.60,0.60,0.59,0.60
02/11/2010,2000,0.60,0.61,0.59,0.59
02/11/2010,2100,0.59,0.61,0.59,0.60
02/11/2010,2200,0.60,0.60,0.59,0.60
02/11/2010,2300,0.60,0.60,0.60,0.60
02/12/2010,100,0.60,0.60,0.60,0.60
02/12/2010,200,0.60,0.60,0.59,0.59
02/12/2010,300,0.59,0.60,0.59,0.60
02/12/2010,400,0.60,0.60,0.59,0.60
02/12/2010,500,0.59,0.59,0.59,0.59
02/12/2010,600,0.59,0.59,0.59,0.59
02/12/2010,700,0.59,0.60,0.59,0.60
02/12/2010,900,0.60,0.60,0.59,0.59
02/12/2010,1000,0.59,0.59,0.59,0.59
02/12/2010,1100,0.59,0.60,0.58,0.59
02/12/2010,1200,0.58,0.58,0.57,0.57
02/12/2010,1300,0.57,0.58,0.56,0.58
02/12/2010,1400,0.57,0.58,0.57,0.58
02/12/2010,1500,0.58,0.58,0.57,0.58
02/12/2010,1600,0.58,0.58,0.55,0.56
02/12/2010,1700,0.56,0.56,0.54,0.55
02/12/2010,1800,0.55,0.57,0.53,0.55
02/12/2010,1900,0.55,0.57,0.55,0.57
02/12/2010,2000,0.57,0.58,0.56,0.57
02/12/2010,2100,0.57,0.60,0.57,0.59
02/12/2010,2200,0.59,0.59,0.59,0.59
02/12/2010,2300,0.59,0.59,0.59,0.59
02/15/2010,100,0.59,0.60,0.59,0.60
02/15/2010,200,0.59,0.59,0.59,0.59
02/15/2010,300,0.59,0.59,0.59,0.59
02/15/2010,400,0.59,0.59,0.59,0.59
02/15/2010,600,0.60,0.60,0.59,0.59
02/15/2010,700,0.59,0.59,0.59,0.59
02/15/2010,900,0.59,0.59,0.59,0.59
02/15/2010,1000,0.59,0.60,0.59,0.59
02/15/2010,1100,0.59,0.59,0.59,0.59
02/15/2010,1200,0.59,0.59,0.59,0.59
02/15/2010,1300,0.59,0.59,0.59,0.59
02/15/2010,1400,0.59,0.59,0.59,0.59
02/15/2010,1500,0.59,0.59,0.59,0.59
02/15/2010,1600,0.59,0.59,0.59,0.59
02/15/2010,1700,0.59,0.59,0.59,0.59
02/15/2010,1800,0.59,0.59,0.58,0.58
02/15/2010,1900,0.58,0.58,0.58,0.58
02/15/2010,2000,0.58,0.58,0.58,0.58
02/16/2010,100,0.58,0.59,0.58,0.59
02/16/2010,200,0.59,0.59,0.58,0.58
02/16/2010,300,0.59,0.59,0.59,0.59
02/16/2010,600,0.59,0.59,0.59,0.59
02/16/2010,700,0.59,0.59,0.59,0.59
02/16/2010,800,0.60,0.60,0.60,0.60
02/16/2010,900,0.60,0.60,0.60,0.60
02/16/2010,1000,0.60,0.61,0.60,0.60
02/16/2010,1100,0.60,0.60,0.60,0.60
02/16/2010,1200,0.60,0.62,0.60,0.61
02/16/2010,1300,0.61,0.62,0.61,0.62
02/16/2010,1400,0.62,0.62,0.61,0.61
02/16/2010,1500,0.61,0.63,0.61,0.63
02/16/2010,1600,0.63,0.65,0.62,0.65
02/16/2010,1700,0.65,0.67,0.65,0.66
02/16/2010,1800,0.66,0.67,0.66,0.67
02/16/2010,1900,0.67,0.67,0.66,0.67
02/16/2010,2000,0.67,0.67,0.66,0.66
02/16/2010,2100,0.66,0.66,0.65,0.65
02/16/2010,2200,0.65,0.66,0.65,0.66
02/16/2010,2300,0.66,0.66,0.66,0.66
02/17/2010,100,0.66,0.66,0.66,0.66
02/17/2010,200,0.66,0.66,0.66,0.66
02/17/2010,300,0.66,0.66,0.66,0.66
02/17/2010,400,0.66,0.66,0.66,0.66
02/17/2010,500,0.66,0.66,0.66,0.66
02/17/2010,600,0.66,0.66,0.66,0.66
02/17/2010,700,0.66,0.66,0.66,0.66
02/17/2010,800,0.66,0.66,0.66,0.66
02/17/2010,900,0.66,0.66,0.65,0.66
02/17/2010,1000,0.67,0.67,0.66,0.67
02/17/2010,1100,0.66,0.66,0.66,0.66
02/17/2010,1200,0.66,0.66,0.65,0.66
02/17/2010,1300,0.66,0.66,0.66,0.66
02/17/2010,1400,0.66,0.67,0.66,0.67
02/17/2010,1500,0.67,0.67,0.66,0.66
02/17/2010,1600,0.66,0.67,0.65,0.66
02/17/2010,1700,0.66,0.66,0.65,0.66
02/17/2010,1800,0.66,0.66,0.65,0.66
02/17/2010,1900,0.66,0.67,0.66,0.66
02/17/2010,2000,0.67,0.67,0.66,0.66
02/17/2010,2100,0.66,0.67,0.66,0.67
02/17/2010,2200,0.67,0.67,0.67,0.67
02/17/2010,2300,0.67,0.67,0.66,0.67
02/18/2010,100,0.66,0.66,0.66,0.66
02/18/2010,200,0.66,0.66,0.66,0.66
02/18/2010,300,0.66,0.67,0.66,0.67
02/18/2010,400,0.66,0.66,0.66,0.66
02/18/2010,500,0.66,0.66,0.66,0.66
02/18/2010,600,0.66,0.66,0.66,0.66
02/18/2010,700,0.66,0.66,0.66,0.66
02/18/2010,800,0.66,0.66,0.66,0.66
02/18/2010,900,0.66,0.67,0.66,0.66
02/18/2010,1000,0.66,0.66,0.65,0.65
02/18/2010,1100,0.65,0.65,0.65,0.65
02/18/2010,1200,0.65,0.66,0.65,0.65
02/18/2010,1300,0.65,0.66,0.65,0.65
02/18/2010,1400,0.66,0.67,0.66,0.67
02/18/2010,1500,0.67,0.67,0.65,0.66
02/18/2010,1600,0.66,0.72,0.66,0.69
02/18/2010,1700,0.69,0.70,0.69,0.69
02/18/2010,1800,0.69,0.71,0.69,0.70
02/18/2010,1900,0.70,0.70,0.69,0.70
02/18/2010,2000,0.70,0.72,0.70,0.72
02/18/2010,2100,0.72,0.73,0.71,0.73
02/18/2010,2200,0.73,0.73,0.73,0.73
02/18/2010,2300,0.73,0.74,0.72,0.72
02/19/2010,100,0.71,0.72,0.71,0.71
02/19/2010,200,0.71,0.71,0.71,0.71
02/19/2010,300,0.71,0.71,0.71,0.71
02/19/2010,400,0.71,0.71,0.71,0.71
02/19/2010,500,0.71,0.71,0.71,0.71
02/19/2010,600,0.71,0.71,0.71,0.71
02/19/2010,700,0.71,0.71,0.71,0.71
02/19/2010,800,0.71,0.71,0.70,0.71
02/19/2010,900,0.71,0.71,0.70,0.70
02/19/2010,1000,0.70,0.71,0.70,0.71
02/19/2010,1100,0.71,0.71,0.70,0.71
02/19/2010,1200,0.71,0.71,0.70,0.70
02/19/2010,1300,0.70,0.71,0.70,0.71
02/19/2010,1400,0.71,0.72,0.71,0.72
02/19/2010,1500,0.72,0.74,0.72,0.73
02/19/2010,1600,0.73,0.75,0.73,0.73
02/19/2010,1700,0.73,0.75,0.73,0.75
02/19/2010,1800,0.74,0.75,0.73,0.75
02/19/2010,1900,0.75,0.75,0.74,0.75
02/19/2010,2000,0.75,0.75,0.74,0.74
02/19/2010,2100,0.74,0.75,0.74,0.75
02/19/2010,2200,0.75,0.75,0.75,0.75
02/19/2010,2300,0.76,0.76,0.75,0.75
02/22/2010,100,0.78,0.79,0.76,0.76
02/22/2010,200,0.76,0.77,0.76,0.76
02/22/2010,300,0.76,0.76,0.76,0.76
02/22/2010,400,0.77,0.77,0.77,0.77
02/22/2010,500,0.77,0.77,0.77,0.77
02/22/2010,600,0.77,0.77,0.76,0.76
02/22/2010,700,0.76,0.76,0.76,0.76
02/22/2010,900,0.76,0.77,0.76,0.77
02/22/2010,1000,0.76,0.76,0.75,0.75
02/22/2010,1100,0.75,0.75,0.75,0.75
02/22/2010,1200,0.75,0.76,0.75,0.76
02/22/2010,1300,0.76,0.76,0.76,0.76
02/22/2010,1400,0.76,0.77,0.76,0.77
02/22/2010,1500,0.77,0.77,0.76,0.76
02/22/2010,1600,0.76,0.77,0.76,0.76
02/22/2010,1700,0.76,0.78,0.75,0.76
02/22/2010,1800,0.77,0.77,0.75,0.77
02/22/2010,1900,0.77,0.77,0.76,0.77
02/22/2010,2000,0.77,0.78,0.77,0.77
02/22/2010,2100,0.78,0.79,0.78,0.78
02/22/2010,2200,0.78,0.78,0.78,0.78
02/22/2010,2300,0.78,0.78,0.77,0.78
02/23/2010,100,0.78,0.78,0.77,0.77
02/23/2010,300,0.77,0.77,0.77,0.77
02/23/2010,400,0.77,0.77,0.77,0.77
02/23/2010,500,0.78,0.78,0.78,0.78
02/23/2010,800,0.78,0.78,0.78,0.78
02/23/2010,900,0.78,0.78,0.78,0.78
02/23/2010,1000,0.78,0.78,0.78,0.78
02/23/2010,1100,0.78,0.78,0.78,0.78
02/23/2010,1200,0.77,0.77,0.77,0.77
02/23/2010,1300,0.77,0.77,0.74,0.75
02/23/2010,1400,0.74,0.75,0.74,0.75
02/23/2010,1500,0.75,0.76,0.74,0.76
02/23/2010,1600,0.76,0.76,0.75,0.75
02/23/2010,1700,0.75,0.75,0.73,0.74
02/23/2010,1800,0.74,0.76,0.74,0.75
02/23/2010,1900,0.75,0.75,0.73,0.74
02/23/2010,2000,0.74,0.75,0.73,0.73
02/23/2010,2100,0.73,0.74,0.73,0.73
02/23/2010,2200,0.73,0.73,0.72,0.72
02/23/2010,2300,0.72,0.73,0.72,0.73
02/24/2010,100,0.73,0.73,0.73,0.73
02/24/2010,200,0.73,0.73,0.73,0.73
02/24/2010,300,0.73,0.73,0.73,0.73
02/24/2010,400,0.73,0.74,0.73,0.74
02/24/2010,500,0.74,0.74,0.74,0.74
02/24/2010,700,0.74,0.74,0.74,0.74
02/24/2010,800,0.74,0.74,0.74,0.74
02/24/2010,900,0.73,0.73,0.73,0.73
02/24/2010,1000,0.73,0.73,0.73,0.73
02/24/2010,1100,0.72,0.72,0.72,0.72
02/24/2010,1200,0.72,0.72,0.72,0.72
02/24/2010,1300,0.72,0.72,0.72,0.72
02/24/2010,1400,0.72,0.72,0.72,0.72
02/24/2010,1500,0.72,0.73,0.72,0.72
02/24/2010,1600,0.73,0.73,0.72,0.73
02/24/2010,1700,0.72,0.75,0.71,0.74
02/24/2010,1800,0.74,0.75,0.73,0.74
02/24/2010,1900,0.74,0.74,0.73,0.73
02/24/2010,2000,0.73,0.75,0.73,0.75
02/24/2010,2100,0.75,0.76,0.75,0.76
02/24/2010,2200,0.75,0.76,0.75,0.76
02/24/2010,2300,0.76,0.76,0.76,0.76
02/25/2010,100,0.76,0.76,0.76,0.76
02/25/2010,200,0.76,0.76,0.76,0.76
02/25/2010,300,0.76,0.76,0.76,0.76
02/25/2010,400,0.76,0.76,0.76,0.76
02/25/2010,500,0.76,0.76,0.76,0.76
02/25/2010,600,0.76,0.76,0.75,0.75
02/25/2010,700,0.75,0.75,0.75,0.75
02/25/2010,800,0.75,0.75,0.75,0.75
02/25/2010,900,0.76,0.76,0.75,0.75
02/25/2010,1000,0.75,0.75,0.75,0.75
02/25/2010,1100,0.75,0.75,0.75,0.75
02/25/2010,1200,0.75,0.75,0.74,0.75
02/25/2010,1300,0.74,0.75,0.74,0.74
02/25/2010,1400,0.75,0.75,0.74,0.74
02/25/2010,1500,0.74,0.74,0.72,0.72
02/25/2010,1600,0.72,0.72,0.70,0.71
02/25/2010,1700,0.71,0.71,0.70,0.70
02/25/2010,1800,0.70,0.71,0.68,0.69
02/25/2010,1900,0.69,0.70,0.68,0.69
02/25/2010,2000,0.70,0.70,0.69,0.70
02/25/2010,2100,0.70,0.71,0.70,0.70
02/25/2010,2200,0.70,0.71,0.70,0.71
02/25/2010,2300,0.71,0.71,0.71,0.71
02/26/2010,100,0.71,0.71,0.70,0.70
02/26/2010,200,0.71,0.71,0.71,0.71
02/26/2010,300,0.71,0.72,0.71,0.72
02/26/2010,400,0.72,0.72,0.72,0.72
02/26/2010,500,0.71,0.71,0.71,0.71
02/26/2010,600,0.71,0.71,0.71,0.71
02/26/2010,700,0.72,0.72,0.71,0.71
02/26/2010,800,0.71,0.71,0.71,0.71
02/26/2010,900,0.71,0.71,0.71,0.71
02/26/2010,1000,0.71,0.71,0.70,0.71
02/26/2010,1100,0.71,0.71,0.71,0.71
02/26/2010,1200,0.71,0.71,0.71,0.71
02/26/2010,1300,0.71,0.71,0.71,0.71
02/26/2010,1400,0.71,0.71,0.70,0.71
02/26/2010,1500,0.71,0.72,0.71,0.71
02/26/2010,1600,0.71,0.73,0.71,0.72
02/26/2010,1700,0.72,0.75,0.71,0.74
02/26/2010,1800,0.74,0.75,0.73,0.74
02/26/2010,1900,0.75,0.75,0.73,0.74
02/26/2010,2000,0.73,0.75,0.73,0.74
02/26/2010,2100,0.74,0.75,0.74,0.74
02/26/2010,2200,0.74,0.75,0.74,0.75
02/26/2010,2300,0.75,0.75,0.74,0.74
03/01/2010,100,0.74,0.75,0.74,0.75
03/01/2010,200,0.75,0.76,0.75,0.76
03/01/2010,300,0.76,0.76,0.76,0.76
03/01/2010,400,0.75,0.75,0.75,0.75
03/01/2010,500,0.76,0.76,0.75,0.75
03/01/2010,600,0.76,0.76,0.75,0.76
03/01/2010,700,0.76,0.76,0.76,0.76
03/01/2010,800,0.75,0.75,0.75,0.75
03/01/2010,900,0.75,0.75,0.75,0.75
03/01/2010,1000,0.75,0.77,0.75,0.76
03/01/2010,1100,0.76,0.76,0.76,0.76
03/01/2010,1200,0.76,0.77,0.76,0.77
03/01/2010,1300,0.76,0.77,0.75,0.75
03/01/2010,1400,0.75,0.75,0.74,0.74
03/01/2010,1500,0.74,0.77,0.74,0.76
03/01/2010,1600,0.76,0.77,0.75,0.75
03/01/2010,1700,0.75,0.76,0.74,0.74
03/01/2010,1800,0.74,0.75,0.74,0.75
03/01/2010,1900,0.75,0.75,0.72,0.73
03/01/2010,2000,0.72,0.73,0.69,0.70
03/01/2010,2100,0.70,0.71,0.70,0.71
03/01/2010,2200,0.71,0.71,0.71,0.71
03/01/2010,2300,0.71,0.72,0.71,0.72
03/02/2010,100,0.72,0.72,0.72,0.72
03/02/2010,200,0.72,0.72,0.72,0.72
03/02/2010,300,0.72,0.72,0.72,0.72
03/02/2010,400,0.72,0.72,0.71,0.72
03/02/2010,500,0.72,0.72,0.72,0.72
03/02/2010,600,0.72,0.72,0.71,0.72
03/02/2010,700,0.72,0.72,0.71,0.71
03/02/2010,800,0.71,0.71,0.71,0.71
03/02/2010,900,0.71,0.71,0.71,0.71
03/02/2010,1000,0.72,0.72,0.71,0.72
03/02/2010,1100,0.72,0.72,0.71,0.72
03/02/2010,1200,0.72,0.72,0.71,0.72
03/02/2010,1300,0.72,0.73,0.72,0.73
03/02/2010,1400,0.73,0.74,0.73,0.74
03/02/2010,1500,0.74,0.74,0.73,0.74
03/02/2010,1600,0.74,0.75,0.73,0.75
03/02/2010,1700,0.75,0.76,0.74,0.75
03/02/2010,1800,0.75,0.77,0.75,0.76
03/02/2010,1900,0.77,0.77,0.76,0.77
03/02/2010,2000,0.77,0.78,0.77,0.77
03/02/2010,2100,0.77,0.77,0.75,0.75
03/02/2010,2200,0.75,0.76,0.75,0.75
03/02/2010,2300,0.75,0.75,0.75,0.75
03/03/2010,100,0.75,0.75,0.75,0.75
03/03/2010,200,0.75,0.75,0.75,0.75
03/03/2010,300,0.75,0.76,0.75,0.75
03/03/2010,400,0.75,0.75,0.75,0.75
03/03/2010,500,0.75,0.75,0.75,0.75
03/03/2010,600,0.75,0.75,0.75,0.75
03/03/2010,700,0.75,0.75,0.75,0.75
03/03/2010,900,0.75,0.76,0.75,0.75
03/03/2010,1000,0.75,0.75,0.75,0.75
03/03/2010,1100,0.75,0.76,0.75,0.75
03/03/2010,1200,0.75,0.75,0.75,0.75
03/03/2010,1300,0.75,0.76,0.75,0.76
03/03/2010,1400,0.76,0.76,0.75,0.75
03/03/2010,1500,0.75,0.77,0.75,0.77
03/03/2010,1600,0.77,0.77,0.76,0.77
03/03/2010,1700,0.77,0.78,0.75,0.78
03/03/2010,1800,0.78,0.80,0.78,0.80
03/03/2010,1900,0.80,0.80,0.78,0.79
03/03/2010,2000,0.78,0.80,0.78,0.80
03/03/2010,2100,0.80,0.81,0.79,0.80
03/03/2010,2200,0.80,0.80,0.80,0.80
03/03/2010,2300,0.80,0.80,0.80,0.80
03/04/2010,100,0.80,0.80,0.80,0.80
03/04/2010,200,0.80,0.80,0.80,0.80
03/04/2010,300,0.80,0.80,0.80,0.80
03/04/2010,400,0.80,0.80,0.80,0.80
03/04/2010,500,0.80,0.80,0.80,0.80
03/04/2010,600,0.80,0.80,0.79,0.79
03/04/2010,700,0.79,0.80,0.79,0.79
03/04/2010,800,0.79,0.79,0.79,0.79
03/04/2010,900,0.79,0.80,0.79,0.79
03/04/2010,1000,0.79,0.79,0.78,0.78
03/04/2010,1100,0.79,0.79,0.79,0.79
03/04/2010,1200,0.78,0.79,0.78,0.79
03/04/2010,1300,0.79,0.80,0.78,0.80
03/04/2010,1400,0.80,0.80,0.79,0.79
03/04/2010,1500,0.80,0.80,0.79,0.80
03/04/2010,1600,0.80,0.81,0.78,0.79
03/04/2010,1700,0.79,0.79,0.77,0.78
03/04/2010,1800,0.78,0.79,0.78,0.79
03/04/2010,1900,0.79,0.80,0.79,0.80
03/04/2010,2000,0.80,0.80,0.79,0.79
03/04/2010,2100,0.79,0.79,0.78,0.79
03/04/2010,2200,0.79,0.80,0.79,0.79
03/04/2010,2300,0.79,0.80,0.79,0.80
03/05/2010,100,0.80,0.80,0.80,0.80
03/05/2010,200,0.80,0.80,0.80,0.80
03/05/2010,300,0.80,0.80,0.80,0.80
03/05/2010,400,0.80,0.80,0.80,0.80
03/05/2010,500,0.80,0.80,0.80,0.80
03/05/2010,600,0.80,0.80,0.80,0.80
03/05/2010,800,0.80,0.80,0.80,0.80
03/05/2010,900,0.80,0.80,0.80,0.80
03/05/2010,1000,0.80,0.80,0.80,0.80
03/05/2010,1100,0.80,0.80,0.80,0.80
03/05/2010,1200,0.80,0.80,0.80,0.80
03/05/2010,1300,0.80,0.80,0.80,0.80
03/05/2010,1400,0.80,0.80,0.79,0.79
03/05/2010,1500,0.80,0.82,0.79,0.81
03/05/2010,1600,0.81,0.84,0.81,0.83
03/05/2010,1700,0.83,0.84,0.83,0.83
03/05/2010,1800,0.83,0.83,0.82,0.82
03/05/2010,1900,0.82,0.83,0.82,0.83
03/05/2010,2000,0.83,0.83,0.82,0.83
03/05/2010,2100,0.83,0.83,0.82,0.83
03/05/2010,2200,0.83,0.84,0.83,0.83
03/05/2010,2300,0.83,0.83,0.83,0.83
03/08/2010,100,0.84,0.84,0.83,0.84
03/08/2010,200,0.84,0.84,0.84,0.84
03/08/2010,300,0.84,0.84,0.84,0.84
03/08/2010,400,0.84,0.84,0.84,0.84
03/08/2010,500,0.84,0.84,0.84,0.84
03/08/2010,600,0.84,0.84,0.84,0.84
03/08/2010,700,0.84,0.84,0.84,0.84
03/08/2010,800,0.84,0.84,0.84,0.84
03/08/2010,900,0.84,0.85,0.84,0.85
03/08/2010,1000,0.85,0.85,0.84,0.84
03/08/2010,1100,0.85,0.85,0.84,0.85
03/08/2010,1200,0.84,0.84,0.83,0.83
03/08/2010,1300,0.83,0.84,0.83,0.83
03/08/2010,1400,0.83,0.84,0.83,0.84
03/08/2010,1500,0.84,0.84,0.83,0.83
03/08/2010,1600,0.83,0.85,0.83,0.83
03/08/2010,1700,0.83,0.85,0.83,0.85
03/08/2010,1800,0.85,0.85,0.82,0.83
03/08/2010,1900,0.83,0.84,0.82,0.83
03/08/2010,2000,0.83,0.84,0.83,0.84
03/08/2010,2100,0.84,0.84,0.83,0.84
03/08/2010,2200,0.84,0.84,0.83,0.83
03/08/2010,2300,0.83,0.83,0.83,0.83
03/09/2010,100,0.84,0.84,0.83,0.83
03/09/2010,200,0.83,0.83,0.83,0.83
03/09/2010,300,0.83,0.83,0.83,0.83
03/09/2010,400,0.83,0.83,0.83,0.83
03/09/2010,500,0.83,0.83,0.83,0.83
03/09/2010,600,0.83,0.83,0.82,0.83
03/09/2010,700,0.83,0.83,0.82,0.82
03/09/2010,800,0.83,0.83,0.82,0.82
03/09/2010,900,0.83,0.83,0.82,0.82
03/09/2010,1000,0.83,0.83,0.82,0.82
03/09/2010,1100,0.82,0.82,0.81,0.81
03/09/2010,1200,0.81,0.81,0.80,0.81
03/09/2010,1300,0.81,0.81,0.79,0.80
03/09/2010,1400,0.80,0.81,0.79,0.80
03/09/2010,1500,0.80,0.81,0.80,0.81
03/09/2010,1600,0.81,0.81,0.80,0.81
03/09/2010,1700,0.81,0.82,0.81,0.81
03/09/2010,1800,0.81,0.83,0.80,0.82
03/09/2010,1900,0.82,0.83,0.81,0.82
03/09/2010,2000,0.82,0.82,0.81,0.81
03/09/2010,2100,0.82,0.82,0.81,0.81
03/09/2010,2200,0.81,0.81,0.81,0.81
03/09/2010,2300,0.81,0.82,0.81,0.82
03/10/2010,100,0.81,0.82,0.81,0.82
03/10/2010,200,0.82,0.82,0.81,0.81
03/10/2010,300,0.81,0.82,0.81,0.82
03/10/2010,400,0.82,0.82,0.82,0.82
03/10/2010,500,0.82,0.82,0.82,0.82
03/10/2010,600,0.82,0.82,0.82,0.82
03/10/2010,700,0.82,0.82,0.82,0.82
03/10/2010,800,0.82,0.82,0.82,0.82
03/10/2010,900,0.82,0.82,0.81,0.81
03/10/2010,1000,0.81,0.82,0.81,0.82
03/10/2010,1100,0.82,0.83,0.82,0.82
03/10/2010,1200,0.82,0.83,0.82,0.83
03/10/2010,1300,0.83,0.83,0.83,0.83
03/10/2010,1400,0.83,0.83,0.83,0.83
03/10/2010,1500,0.83,0.83,0.82,0.82
03/10/2010,1600,0.83,0.83,0.81,0.81
03/10/2010,1700,0.81,0.86,0.81,0.86
03/10/2010,1800,0.86,0.87,0.83,0.84
03/10/2010,1900,0.84,0.84,0.81,0.83
03/10/2010,2000,0.83,0.83,0.82,0.83
03/10/2010,2100,0.83,0.85,0.83,0.84
03/10/2010,2200,0.84,0.84,0.83,0.83
03/10/2010,2300,0.83,0.84,0.83,0.83
03/11/2010,100,0.83,0.83,0.83,0.83
03/11/2010,200,0.83,0.83,0.83,0.83
03/11/2010,300,0.83,0.83,0.83,0.83
03/11/2010,400,0.83,0.83,0.83,0.83
03/11/2010,500,0.83,0.83,0.83,0.83
03/11/2010,600,0.83,0.83,0.83,0.83
03/11/2010,700,0.82,0.83,0.82,0.83
03/11/2010,900,0.83,0.83,0.83,0.83
03/11/2010,1000,0.83,0.84,0.83,0.84
03/11/2010,1100,0.83,0.84,0.83,0.84
03/11/2010,1200,0.84,0.84,0.84,0.84
03/11/2010,1300,0.84,0.84,0.84,0.84
03/11/2010,1400,0.84,0.84,0.83,0.83
03/11/2010,1500,0.83,0.84,0.82,0.83
03/11/2010,1600,0.83,0.83,0.81,0.82
03/11/2010,1700,0.82,0.84,0.82,0.83
03/11/2010,1800,0.83,0.83,0.82,0.82
03/11/2010,1900,0.82,0.83,0.82,0.82
03/11/2010,2000,0.82,0.83,0.82,0.82
03/11/2010,2100,0.82,0.83,0.82,0.83
03/11/2010,2200,0.82,0.83,0.82,0.83
03/11/2010,2300,0.83,0.83,0.83,0.83
03/12/2010,100,0.83,0.83,0.83,0.83
03/12/2010,200,0.83,0.83,0.83,0.83
03/12/2010,300,0.83,0.83,0.83,0.83
03/12/2010,400,0.83,0.83,0.83,0.83
03/12/2010,500,0.83,0.83,0.83,0.83
03/12/2010,600,0.83,0.83,0.83,0.83
03/12/2010,800,0.83,0.83,0.83,0.83
03/12/2010,900,0.83,0.83,0.83,0.83
03/12/2010,1000,0.83,0.83,0.83,0.83
03/12/2010,1100,0.83,0.84,0.83,0.84
03/12/2010,1200,0.84,0.84,0.83,0.83
03/12/2010,1300,0.83,0.84,0.83,0.84
03/12/2010,1400,0.84,0.84,0.84,0.84
03/12/2010,1500,0.84,0.85,0.84,0.85
03/12/2010,1600,0.85,0.85,0.82,0.83
03/12/2010,1700,0.83,0.83,0.82,0.83
03/12/2010,1800,0.83,0.83,0.81,0.81
03/12/2010,1900,0.81,0.81,0.79,0.80
03/12/2010,2000,0.79,0.80,0.79,0.79
03/12/2010,2100,0.79,0.81,0.79,0.81
03/12/2010,2200,0.81,0.81,0.81,0.81
03/12/2010,2300,0.81,0.81,0.81,0.81
03/15/2010,100,0.81,0.81,0.81,0.81
03/15/2010,200,0.81,0.81,0.80,0.81
03/15/2010,300,0.81,0.81,0.80,0.81
03/15/2010,400,0.81,0.81,0.80,0.80
03/15/2010,500,0.80,0.80,0.80,0.80
03/15/2010,600,0.80,0.81,0.80,0.81
03/15/2010,700,0.80,0.81,0.80,0.81
03/15/2010,800,0.80,0.81,0.80,0.80
03/15/2010,900,0.80,0.80,0.80,0.80
03/15/2010,1000,0.80,0.81,0.80,0.81
03/15/2010,1100,0.81,0.82,0.81,0.81
03/15/2010,1200,0.81,0.81,0.81,0.81
03/15/2010,1300,0.81,0.81,0.80,0.80
03/15/2010,1400,0.80,0.81,0.80,0.81
03/15/2010,1500,0.81,0.81,0.80,0.81
03/15/2010,1600,0.81,0.81,0.79,0.79
03/15/2010,1700,0.79,0.79,0.77,0.77
03/15/2010,1800,0.77,0.78,0.76,0.76
03/15/2010,1900,0.76,0.77,0.76,0.77
03/15/2010,2000,0.77,0.78,0.77,0.77
03/15/2010,2100,0.77,0.78,0.77,0.78
03/15/2010,2200,0.78,0.78,0.78,0.78
03/15/2010,2300,0.78,0.78,0.78,0.78
03/16/2010,100,0.78,0.78,0.78,0.78
03/16/2010,200,0.78,0.78,0.78,0.78
03/16/2010,300,0.78,0.78,0.77,0.77
03/16/2010,400,0.77,0.78,0.77,0.77
03/16/2010,500,0.77,0.77,0.77,0.77
03/16/2010,600,0.77,0.78,0.77,0.78
03/16/2010,700,0.78,0.78,0.78,0.78
03/16/2010,800,0.78,0.78,0.78,0.78
03/16/2010,900,0.78,0.78,0.78,0.78
03/16/2010,1000,0.78,0.78,0.78,0.78
03/16/2010,1100,0.78,0.78,0.77,0.78
03/16/2010,1200,0.78,0.78,0.77,0.78
03/16/2010,1300,0.78,0.79,0.78,0.79
03/16/2010,1400,0.79,0.79,0.78,0.78
03/16/2010,1500,0.78,0.79,0.78,0.79
03/16/2010,1600,0.79,0.81,0.79,0.81
03/16/2010,1700,0.81,0.83,0.81,0.83
03/16/2010,1800,0.83,0.84,0.83,0.83
03/16/2010,1900,0.83,0.84,0.83,0.83
03/16/2010,2000,0.83,0.84,0.83,0.83
03/16/2010,2100,0.83,0.84,0.82,0.83
03/16/2010,2200,0.83,0.83,0.83,0.83
03/16/2010,2300,0.83,0.84,0.83,0.84
03/17/2010,100,0.84,0.84,0.84,0.84
03/17/2010,200,0.84,0.85,0.84,0.84
03/17/2010,300,0.84,0.84,0.84,0.84
03/17/2010,400,0.84,0.84,0.84,0.84
03/17/2010,500,0.83,0.84,0.83,0.84
03/17/2010,600,0.84,0.84,0.84,0.84
03/17/2010,700,0.84,0.84,0.84,0.84
03/17/2010,900,0.84,0.84,0.84,0.84
03/17/2010,1000,0.84,0.85,0.84,0.85
03/17/2010,1100,0.84,0.85,0.84,0.85
03/17/2010,1200,0.85,0.85,0.85,0.85
03/17/2010,1300,0.85,0.85,0.85,0.85
03/17/2010,1400,0.85,0.85,0.85,0.85
03/17/2010,1500,0.85,0.86,0.85,0.86
03/17/2010,1600,0.86,0.87,0.85,0.87
03/17/2010,1700,0.87,0.87,0.84,0.85
03/17/2010,1800,0.85,0.85,0.84,0.85
03/17/2010,1900,0.85,0.85,0.84,0.85
03/17/2010,2000,0.85,0.86,0.85,0.86
03/17/2010,2100,0.86,0.87,0.86,0.86
03/17/2010,2200,0.86,0.87,0.86,0.86
03/17/2010,2300,0.86,0.86,0.86,0.86
03/18/2010,100,0.86,0.86,0.86,0.86
03/18/2010,200,0.86,0.86,0.86,0.86
03/18/2010,300,0.86,0.86,0.86,0.86
03/18/2010,400,0.86,0.86,0.85,0.86
03/18/2010,500,0.85,0.85,0.85,0.85
03/18/2010,600,0.85,0.85,0.85,0.85
03/18/2010,700,0.85,0.85,0.85,0.85
03/18/2010,800,0.85,0.85,0.85,0.85
03/18/2010,900,0.85,0.85,0.85,0.85
03/18/2010,1000,0.85,0.85,0.84,0.85
03/18/2010,1100,0.85,0.85,0.84,0.84
03/18/2010,1200,0.84,0.85,0.84,0.85
03/18/2010,1300,0.84,0.85,0.84,0.85
03/18/2010,1400,0.85,0.85,0.84,0.85
03/18/2010,1500,0.85,0.85,0.84,0.84
03/18/2010,1600,0.85,0.86,0.84,0.85
03/18/2010,1700,0.85,0.85,0.84,0.85
03/18/2010,1800,0.85,0.85,0.84,0.84
03/18/2010,1900,0.84,0.84,0.83,0.84
03/18/2010,2000,0.84,0.86,0.84,0.86
03/18/2010,2100,0.86,0.86,0.85,0.86
03/18/2010,2200,0.86,0.86,0.86,0.86
03/18/2010,2300,0.86,0.86,0.85,0.86
03/19/2010,100,0.86,0.86,0.86,0.86
03/19/2010,200,0.86,0.86,0.86,0.86
03/19/2010,300,0.86,0.86,0.85,0.85
03/19/2010,400,0.85,0.85,0.85,0.85
03/19/2010,700,0.85,0.86,0.85,0.86
03/19/2010,800,0.86,0.86,0.86,0.86
03/19/2010,900,0.85,0.85,0.85,0.85
03/19/2010,1000,0.85,0.86,0.85,0.85
03/19/2010,1100,0.85,0.85,0.84,0.85
03/19/2010,1200,0.85,0.85,0.84,0.84
03/19/2010,1300,0.84,0.84,0.84,0.84
03/19/2010,1400,0.84,0.85,0.84,0.84
03/19/2010,1500,0.84,0.85,0.84,0.85
03/19/2010,1600,0.85,0.85,0.84,0.85
03/19/2010,1700,0.85,0.85,0.81,0.82
03/19/2010,1800,0.82,0.82,0.80,0.80
03/19/2010,1900,0.80,0.80,0.79,0.80
03/19/2010,2000,0.80,0.80,0.79,0.80
03/19/2010,2100,0.80,0.81,0.80,0.81
03/19/2010,2200,0.81,0.81,0.81,0.81
03/19/2010,2300,0.81,0.82,0.81,0.81
03/22/2010,100,0.81,0.81,0.80,0.80
03/22/2010,200,0.80,0.80,0.80,0.80
03/22/2010,300,0.80,0.81,0.80,0.80
03/22/2010,400,0.80,0.80,0.80,0.80
03/22/2010,800,0.80,0.80,0.80,0.80
03/22/2010,900,0.80,0.80,0.80,0.80
03/22/2010,1000,0.80,0.80,0.80,0.80
03/22/2010,1100,0.80,0.80,0.80,0.80
03/22/2010,1200,0.80,0.80,0.78,0.79
03/22/2010,1300,0.79,0.79,0.79,0.79
03/22/2010,1400,0.79,0.79,0.77,0.77
03/22/2010,1500,0.77,0.78,0.77,0.77
03/22/2010,1600,0.77,0.77,0.75,0.77
03/22/2010,1700,0.77,0.78,0.76,0.78
03/22/2010,1800,0.78,0.80,0.78,0.80
03/22/2010,1900,0.80,0.81,0.79,0.81
03/22/2010,2000,0.81,0.81,0.80,0.81
03/22/2010,2100,0.81,0.82,0.81,0.81
03/22/2010,2200,0.81,0.81,0.81,0.81
03/22/2010,2300,0.81,0.82,0.81,0.82
03/23/2010,100,0.82,0.82,0.82,0.82
03/23/2010,200,0.81,0.81,0.81,0.81
03/23/2010,300,0.81,0.81,0.81,0.81
03/23/2010,400,0.81,0.81,0.81,0.81
03/23/2010,600,0.81,0.81,0.81,0.81
03/23/2010,800,0.81,0.81,0.81,0.81
03/23/2010,900,0.81,0.81,0.80,0.80
03/23/2010,1000,0.80,0.80,0.80,0.80
03/23/2010,1100,0.80,0.81,0.80,0.81
03/23/2010,1200,0.81,0.81,0.80,0.81
03/23/2010,1300,0.81,0.81,0.81,0.81
03/23/2010,1400,0.80,0.80,0.79,0.79
03/23/2010,1500,0.79,0.81,0.79,0.80
03/23/2010,1600,0.80,0.81,0.79,0.80
03/23/2010,1700,0.80,0.82,0.79,0.81
03/23/2010,1800,0.81,0.82,0.80,0.82
03/23/2010,1900,0.82,0.82,0.81,0.81
03/23/2010,2000,0.81,0.82,0.81,0.81
03/23/2010,2100,0.81,0.82,0.81,0.82
03/23/2010,2200,0.82,0.82,0.81,0.81
03/23/2010,2300,0.81,0.81,0.80,0.81
03/24/2010,100,0.81,0.81,0.81,0.81
03/24/2010,300,0.81,0.81,0.80,0.80
03/24/2010,400,0.80,0.80,0.80,0.80
03/24/2010,600,0.80,0.80,0.80,0.80
03/24/2010,900,0.80,0.80,0.79,0.80
03/24/2010,1100,0.79,0.80,0.79,0.79
03/24/2010,1200,0.79,0.79,0.79,0.79
03/24/2010,1300,0.79,0.79,0.78,0.78
03/24/2010,1400,0.78,0.79,0.78,0.78
03/24/2010,1500,0.78,0.79,0.78,0.78
03/24/2010,1600,0.78,0.78,0.77,0.78
03/24/2010,1700,0.77,0.79,0.77,0.79
03/24/2010,1800,0.79,0.79,0.77,0.78
03/24/2010,1900,0.78,0.78,0.77,0.78
03/24/2010,2000,0.78,0.78,0.77,0.78
03/24/2010,2100,0.78,0.78,0.77,0.78
03/24/2010,2200,0.78,0.78,0.77,0.78
03/24/2010,2300,0.77,0.78,0.77,0.77
03/25/2010,100,0.77,0.77,0.77,0.77
03/25/2010,300,0.77,0.77,0.77,0.77
03/25/2010,400,0.77,0.78,0.77,0.78
03/25/2010,700,0.78,0.78,0.78,0.78
03/25/2010,1000,0.78,0.78,0.78,0.78
03/25/2010,1100,0.78,0.78,0.78,0.78
03/25/2010,1200,0.78,0.78,0.78,0.78
03/25/2010,1300,0.78,0.78,0.78,0.78
03/25/2010,1400,0.78,0.79,0.78,0.78
03/25/2010,1500,0.78,0.78,0.78,0.78
03/25/2010,1600,0.78,0.79,0.78,0.78
03/25/2010,1700,0.78,0.78,0.77,0.78
03/25/2010,1800,0.78,0.79,0.78,0.78
03/25/2010,1900,0.78,0.79,0.78,0.79
03/25/2010,2000,0.79,0.79,0.77,0.77
03/25/2010,2100,0.77,0.78,0.77,0.77
03/25/2010,2200,0.77,0.77,0.76,0.76
03/25/2010,2300,0.76,0.77,0.76,0.76
03/26/2010,100,0.76,0.76,0.76,0.76
03/26/2010,200,0.76,0.76,0.76,0.76
03/26/2010,300,0.77,0.77,0.77,0.77
03/26/2010,400,0.77,0.78,0.77,0.78
03/26/2010,500,0.78,0.78,0.78,0.78
03/26/2010,900,0.78,0.78,0.78,0.78
03/26/2010,1100,0.78,0.78,0.78,0.78
03/26/2010,1200,0.78,0.78,0.78,0.78
03/26/2010,1300,0.78,0.79,0.78,0.79
03/26/2010,1400,0.79,0.79,0.79,0.79
03/26/2010,1500,0.79,0.79,0.78,0.78
03/26/2010,1600,0.78,0.78,0.74,0.76
03/26/2010,1700,0.76,0.77,0.75,0.75
03/26/2010,1800,0.75,0.77,0.75,0.75
03/26/2010,1900,0.75,0.76,0.75,0.75
03/26/2010,2000,0.75,0.76,0.75,0.76
03/26/2010,2100,0.76,0.76,0.75,0.76
03/26/2010,2200,0.76,0.76,0.76,0.76
03/26/2010,2300,0.77,0.77,0.76,0.77
03/29/2010,100,0.77,0.77,0.77,0.77
03/29/2010,200,0.77,0.77,0.77,0.77
03/29/2010,400,0.77,0.77,0.77,0.77
03/29/2010,500,0.77,0.77,0.77,0.77
03/29/2010,600,0.77,0.77,0.77,0.77
03/29/2010,900,0.77,0.77,0.77,0.77
03/29/2010,1000,0.77,0.77,0.77,0.77
03/29/2010,1100,0.77,0.77,0.77,0.77
03/29/2010,1200,0.77,0.77,0.77,0.77
03/29/2010,1300,0.77,0.78,0.77,0.78
03/29/2010,1400,0.77,0.77,0.77,0.77
03/29/2010,1500,0.77,0.78,0.77,0.77
03/29/2010,1600,0.77,0.82,0.77,0.81
03/29/2010,1700,0.81,0.82,0.81,0.82
03/29/2010,1800,0.82,0.83,0.82,0.83
03/29/2010,1900,0.82,0.83,0.82,0.82
03/29/2010,2000,0.82,0.83,0.82,0.82
03/29/2010,2100,0.82,0.82,0.81,0.82
03/29/2010,2200,0.82,0.82,0.82,0.82
03/29/2010,2300,0.82,0.82,0.82,0.82
03/30/2010,100,0.82,0.82,0.82,0.82
03/30/2010,200,0.82,0.82,0.82,0.82
03/30/2010,300,0.82,0.82,0.82,0.82
03/30/2010,400,0.82,0.82,0.81,0.82
03/30/2010,500,0.82,0.82,0.82,0.82
03/30/2010,600,0.82,0.82,0.82,0.82
03/30/2010,700,0.82,0.82,0.82,0.82
03/30/2010,800,0.82,0.82,0.82,0.82
03/30/2010,900,0.82,0.83,0.82,0.83
03/30/2010,1000,0.83,0.83,0.82,0.82
03/30/2010,1100,0.82,0.82,0.81,0.82
03/30/2010,1200,0.81,0.82,0.81,0.82
03/30/2010,1300,0.81,0.82,0.81,0.82
03/30/2010,1400,0.82,0.82,0.81,0.82
03/30/2010,1500,0.82,0.82,0.81,0.81
03/30/2010,1600,0.81,0.82,0.81,0.82
03/30/2010,1700,0.82,0.83,0.82,0.83
03/30/2010,1800,0.83,0.83,0.81,0.82
03/30/2010,1900,0.82,0.82,0.82,0.82
03/30/2010,2000,0.82,0.82,0.81,0.82
03/30/2010,2100,0.82,0.83,0.81,0.83
03/30/2010,2200,0.83,0.83,0.83,0.83
03/30/2010,2300,0.83,0.83,0.83,0.83
03/31/2010,100,0.83,0.83,0.82,0.82
03/31/2010,200,0.82,0.82,0.82,0.82
03/31/2010,300,0.82,0.82,0.82,0.82
03/31/2010,400,0.82,0.82,0.82,0.82
03/31/2010,500,0.82,0.82,0.82,0.82
03/31/2010,600,0.82,0.82,0.82,0.82
03/31/2010,700,0.82,0.82,0.82,0.82
03/31/2010,800,0.82,0.82,0.82,0.82
03/31/2010,900,0.82,0.82,0.82,0.82
03/31/2010,1000,0.82,0.83,0.82,0.82
03/31/2010,1100,0.82,0.83,0.82,0.83
03/31/2010,1200,0.83,0.84,0.83,0.84
03/31/2010,1300,0.84,0.84,0.83,0.83
03/31/2010,1400,0.83,0.84,0.83,0.84
03/31/2010,1500,0.84,0.85,0.83,0.84
03/31/2010,1600,0.84,0.86,0.84,0.85
03/31/2010,1700,0.85,0.85,0.82,0.83
03/31/2010,1800,0.83,0.84,0.82,0.84
03/31/2010,1900,0.84,0.85,0.84,0.85
03/31/2010,2000,0.85,0.85,0.84,0.85
03/31/2010,2100,0.85,0.86,0.85,0.85
03/31/2010,2200,0.85,0.86,0.84,0.85
03/31/2010,2300,0.85,0.85,0.84,0.85
04/01/2010,100,0.85,0.85,0.85,0.85
04/01/2010,200,0.85,0.85,0.85,0.85
04/01/2010,300,0.85,0.85,0.85,0.85
04/01/2010,400,0.85,0.85,0.85,0.85
04/01/2010,500,0.85,0.85,0.85,0.85
04/01/2010,600,0.85,0.85,0.85,0.85
04/01/2010,700,0.85,0.85,0.85,0.85
04/01/2010,800,0.85,0.85,0.85,0.85
04/01/2010,900,0.86,0.86,0.85,0.86
04/01/2010,1000,0.86,0.88,0.86,0.88
04/01/2010,1100,0.88,0.88,0.87,0.87
04/01/2010,1200,0.87,0.88,0.87,0.88
04/01/2010,1300,0.88,0.88,0.87,0.87
04/01/2010,1400,0.87,0.88,0.87,0.88
04/01/2010,1500,0.88,0.88,0.87,0.88
04/01/2010,1600,0.88,0.89,0.88,0.88
04/01/2010,1700,0.88,0.88,0.87,0.87
04/01/2010,1800,0.87,0.88,0.87,0.88
04/01/2010,1900,0.88,0.88,0.87,0.87
04/01/2010,2000,0.87,0.88,0.87,0.87
04/01/2010,2100,0.87,0.88,0.87,0.88
04/01/2010,2200,0.88,0.89,0.88,0.88
04/01/2010,2300,0.89,0.89,0.88,0.89
04/05/2010,100,0.89,0.90,0.89,0.90
04/05/2010,200,0.90,0.90,0.89,0.89
04/05/2010,300,0.90,0.90,0.89,0.90
04/05/2010,400,0.90,0.90,0.90,0.90
04/05/2010,500,0.90,0.90,0.90,0.90
04/05/2010,600,0.90,0.90,0.90,0.90
04/05/2010,700,0.90,0.90,0.90,0.90
04/05/2010,800,0.90,0.90,0.90,0.90
04/05/2010,900,0.90,0.90,0.89,0.90
04/05/2010,1000,0.90,0.90,0.89,0.89
04/05/2010,1100,0.90,0.90,0.89,0.89
04/05/2010,1200,0.89,0.89,0.89,0.89
04/05/2010,1300,0.89,0.89,0.89,0.89
04/05/2010,1400,0.89,0.90,0.89,0.89
04/05/2010,1500,0.89,0.90,0.89,0.90
04/05/2010,1600,0.90,0.90,0.88,0.89
04/05/2010,1700,0.89,0.91,0.89,0.91
04/05/2010,1800,0.91,0.92,0.91,0.91
04/05/2010,1900,0.91,0.91,0.90,0.91
04/05/2010,2000,0.90,0.91,0.90,0.90
04/05/2010,2100,0.90,0.91,0.90,0.90
04/05/2010,2200,0.90,0.91,0.90,0.91
04/05/2010,2300,0.91,0.91,0.90,0.91
04/06/2010,100,0.90,0.91,0.90,0.90
04/06/2010,200,0.90,0.91,0.90,0.90
04/06/2010,300,0.90,0.90,0.90,0.90
04/06/2010,400,0.90,0.90,0.89,0.90
04/06/2010,500,0.90,0.90,0.90,0.90
04/06/2010,700,0.89,0.89,0.89,0.89
04/06/2010,800,0.90,0.90,0.90,0.90
04/06/2010,900,0.90,0.90,0.90,0.90
04/06/2010,1000,0.90,0.90,0.89,0.90
04/06/2010,1100,0.90,0.90,0.89,0.89
04/06/2010,1200,0.89,0.89,0.89,0.89
04/06/2010,1300,0.89,0.90,0.89,0.90
04/06/2010,1400,0.90,0.91,0.90,0.91
04/06/2010,1500,0.91,0.91,0.89,0.90
04/06/2010,1600,0.90,0.91,0.89,0.90
04/06/2010,1700,0.90,0.91,0.89,0.90
04/06/2010,1800,0.90,0.91,0.90,0.90
04/06/2010,1900,0.90,0.90,0.89,0.90
04/06/2010,2000,0.90,0.90,0.89,0.89
04/06/2010,2100,0.89,0.90,0.89,0.90
04/06/2010,2200,0.90,0.91,0.90,0.90
04/06/2010,2300,0.90,0.91,0.90,0.91
04/07/2010,100,0.91,0.91,0.90,0.91
04/07/2010,200,0.90,0.90,0.90,0.90
04/07/2010,300,0.90,0.90,0.90,0.90
04/07/2010,400,0.90,0.91,0.90,0.91
04/07/2010,500,0.91,0.91,0.91,0.91
04/07/2010,600,0.91,0.91,0.91,0.91
04/07/2010,700,0.91,0.91,0.91,0.91
04/07/2010,800,0.91,0.91,0.91,0.91
04/07/2010,900,0.91,0.91,0.91,0.91
04/07/2010,1000,0.91,0.91,0.90,0.90
04/07/2010,1100,0.90,0.90,0.90,0.90
04/07/2010,1200,0.90,0.90,0.90,0.90
04/07/2010,1300,0.90,0.90,0.89,0.89
04/07/2010,1400,0.89,0.90,0.89,0.89
04/07/2010,1500,0.89,0.89,0.88,0.89
04/07/2010,1600,0.89,0.91,0.89,0.90
04/07/2010,1700,0.90,0.90,0.87,0.88
04/07/2010,1800,0.88,0.89,0.87,0.89
04/07/2010,1900,0.89,0.89,0.88,0.89
04/07/2010,2000,0.89,0.90,0.88,0.89
04/07/2010,2100,0.89,0.89,0.87,0.87
04/07/2010,2200,0.87,0.87,0.86,0.86
04/07/2010,2300,0.86,0.86,0.86,0.86
04/08/2010,100,0.86,0.86,0.86,0.86
04/08/2010,200,0.86,0.86,0.86,0.86
04/08/2010,300,0.86,0.87,0.86,0.86
04/08/2010,400,0.86,0.87,0.86,0.87
04/08/2010,500,0.87,0.87,0.87,0.87
04/08/2010,600,0.87,0.87,0.87,0.87
04/08/2010,700,0.87,0.87,0.87,0.87
04/08/2010,800,0.87,0.87,0.87,0.87
04/08/2010,900,0.87,0.87,0.86,0.86
04/08/2010,1000,0.87,0.87,0.86,0.86
04/08/2010,1100,0.86,0.86,0.86,0.86
04/08/2010,1200,0.86,0.86,0.85,0.85
04/08/2010,1300,0.85,0.85,0.85,0.85
04/08/2010,1400,0.85,0.85,0.84,0.84
04/08/2010,1500,0.84,0.85,0.84,0.84
04/08/2010,1600,0.84,0.84,0.82,0.83
04/08/2010,1700,0.83,0.84,0.83,0.84
04/08/2010,1800,0.84,0.85,0.83,0.85
04/08/2010,1900,0.85,0.85,0.84,0.84
04/08/2010,2000,0.84,0.85,0.84,0.84
04/08/2010,2100,0.84,0.86,0.84,0.86
04/08/2010,2200,0.86,0.86,0.85,0.85
04/08/2010,2300,0.85,0.85,0.85,0.85
04/09/2010,100,0.86,0.86,0.85,0.86
04/09/2010,200,0.86,0.86,0.86,0.86
04/09/2010,300,0.86,0.86,0.86,0.86
04/09/2010,400,0.86,0.86,0.86,0.86
04/09/2010,500,0.86,0.86,0.86,0.86
04/09/2010,600,0.86,0.86,0.86,0.86
04/09/2010,800,0.86,0.86,0.86,0.86
04/09/2010,900,0.86,0.87,0.86,0.86
04/09/2010,1000,0.87,0.87,0.86,0.87
04/09/2010,1100,0.87,0.87,0.87,0.87
04/09/2010,1200,0.87,0.87,0.86,0.86
04/09/2010,1300,0.86,0.87,0.86,0.86
04/09/2010,1400,0.86,0.87,0.86,0.86
04/09/2010,1500,0.86,0.86,0.86,0.86
04/09/2010,1600,0.86,0.87,0.85,0.86
04/09/2010,1700,0.86,0.86,0.84,0.84
04/09/2010,1800,0.84,0.84,0.83,0.84
04/09/2010,1900,0.84,0.84,0.83,0.83
04/09/2010,2000,0.83,0.83,0.82,0.83
04/09/2010,2100,0.83,0.85,0.83,0.84
04/09/2010,2200,0.84,0.84,0.84,0.84
04/09/2010,2300,0.84,0.84,0.84,0.84
04/12/2010,100,0.84,0.86,0.84,0.86
04/12/2010,200,0.86,0.86,0.86,0.86
04/12/2010,300,0.86,0.86,0.86,0.86
04/12/2010,400,0.86,0.86,0.86,0.86
04/12/2010,500,0.86,0.86,0.85,0.86
04/12/2010,600,0.86,0.86,0.85,0.85
04/12/2010,700,0.85,0.85,0.85,0.85
04/12/2010,800,0.85,0.85,0.85,0.85
04/12/2010,900,0.85,0.85,0.85,0.85
04/12/2010,1000,0.85,0.86,0.85,0.85
04/12/2010,1100,0.86,0.86,0.85,0.86
04/12/2010,1200,0.85,0.86,0.85,0.86
04/12/2010,1300,0.86,0.86,0.85,0.85
04/12/2010,1400,0.85,0.85,0.84,0.84
04/12/2010,1500,0.84,0.85,0.84,0.84
04/12/2010,1600,0.84,0.87,0.84,0.86
04/12/2010,1700,0.86,0.87,0.86,0.87
04/12/2010,1800,0.87,0.88,0.87,0.87
04/12/2010,1900,0.87,0.87,0.85,0.86
04/12/2010,2000,0.86,0.86,0.84,0.84
04/12/2010,2100,0.85,0.86,0.84,0.85
04/12/2010,2200,0.85,0.85,0.85,0.85
04/12/2010,2300,0.85,0.85,0.85,0.85
04/13/2010,100,0.85,0.85,0.85,0.85
04/13/2010,200,0.85,0.85,0.85,0.85
04/13/2010,300,0.85,0.85,0.85,0.85
04/13/2010,400,0.85,0.85,0.85,0.85
04/13/2010,500,0.85,0.85,0.85,0.85
04/13/2010,600,0.85,0.85,0.85,0.85
04/13/2010,700,0.85,0.85,0.85,0.85
04/13/2010,800,0.85,0.85,0.85,0.85
04/13/2010,900,0.85,0.85,0.85,0.85
04/13/2010,1000,0.85,0.85,0.84,0.84
04/13/2010,1100,0.84,0.84,0.84,0.84
04/13/2010,1200,0.84,0.84,0.84,0.84
04/13/2010,1300,0.84,0.85,0.84,0.85
04/13/2010,1400,0.84,0.85,0.84,0.84
04/13/2010,1500,0.84,0.85,0.84,0.85
04/13/2010,1600,0.85,0.86,0.84,0.84
04/13/2010,1700,0.84,0.84,0.82,0.82
04/13/2010,1800,0.82,0.84,0.82,0.83
04/13/2010,1900,0.83,0.86,0.83,0.86
04/13/2010,2000,0.86,0.86,0.85,0.86
04/13/2010,2100,0.86,0.87,0.85,0.86
04/13/2010,2200,0.86,0.86,0.86,0.86
04/13/2010,2300,0.86,0.86,0.85,0.85
04/14/2010,100,0.85,0.85,0.85,0.85
04/14/2010,200,0.85,0.85,0.85,0.85
04/14/2010,300,0.85,0.86,0.85,0.86
04/14/2010,400,0.86,0.86,0.86,0.86
04/14/2010,500,0.85,0.86,0.85,0.86
04/14/2010,600,0.86,0.86,0.86,0.86
04/14/2010,700,0.86,0.86,0.86,0.86
04/14/2010,800,0.86,0.86,0.86,0.86
04/14/2010,900,0.86,0.86,0.86,0.86
04/14/2010,1000,0.86,0.86,0.85,0.86
04/14/2010,1100,0.86,0.87,0.86,0.87
04/14/2010,1200,0.87,0.87,0.86,0.87
04/14/2010,1300,0.87,0.87,0.86,0.87
04/14/2010,1400,0.87,0.87,0.86,0.86
04/14/2010,1500,0.86,0.87,0.86,0.87
04/14/2010,1600,0.87,0.87,0.85,0.85
04/14/2010,1700,0.85,0.88,0.85,0.87
04/14/2010,1800,0.87,0.89,0.87,0.89
04/14/2010,1900,0.89,0.91,0.89,0.89
04/14/2010,2000,0.89,0.90,0.89,0.89
04/14/2010,2100,0.89,0.90,0.89,0.89
04/14/2010,2200,0.89,0.89,0.88,0.89
04/14/2010,2300,0.89,0.89,0.88,0.89
04/15/2010,100,0.89,0.89,0.89,0.89
04/15/2010,200,0.89,0.89,0.89,0.89
04/15/2010,300,0.89,0.89,0.88,0.89
04/15/2010,400,0.89,0.89,0.88,0.89
04/15/2010,500,0.89,0.89,0.89,0.89
04/15/2010,600,0.89,0.89,0.89,0.89
04/15/2010,700,0.89,0.89,0.89,0.89
04/15/2010,800,0.89,0.89,0.89,0.89
04/15/2010,900,0.89,0.89,0.88,0.89
04/15/2010,1000,0.88,0.88,0.88,0.88
04/15/2010,1100,0.88,0.88,0.88,0.88
04/15/2010,1200,0.88,0.88,0.87,0.88
04/15/2010,1300,0.88,0.88,0.88,0.88
04/15/2010,1400,0.88,0.89,0.88,0.88
04/15/2010,1500,0.88,0.89,0.88,0.89
04/15/2010,1600,0.89,0.89,0.88,0.89
04/15/2010,1700,0.89,0.89,0.87,0.87
04/15/2010,1800,0.88,0.88,0.86,0.87
04/15/2010,1900,0.87,0.88,0.86,0.88
04/15/2010,2000,0.88,0.88,0.87,0.88
04/15/2010,2100,0.88,0.88,0.88,0.88
04/15/2010,2200,0.88,0.88,0.88,0.88
04/15/2010,2300,0.88,0.88,0.88,0.88
04/16/2010,100,0.88,0.88,0.87,0.88
04/16/2010,200,0.88,0.88,0.88,0.88
04/16/2010,300,0.87,0.87,0.87,0.87
04/16/2010,400,0.87,0.87,0.87,0.87
04/16/2010,500,0.87,0.87,0.86,0.86
04/16/2010,600,0.86,0.87,0.86,0.86
04/16/2010,700,0.86,0.87,0.86,0.87
04/16/2010,800,0.86,0.86,0.86,0.86
04/16/2010,900,0.86,0.86,0.86,0.86
04/16/2010,1000,0.86,0.86,0.86,0.86
04/16/2010,1100,0.86,0.87,0.86,0.87
04/16/2010,1200,0.87,0.87,0.86,0.86
04/16/2010,1300,0.86,0.86,0.85,0.85
04/16/2010,1400,0.86,0.86,0.85,0.86
04/16/2010,1500,0.86,0.87,0.85,0.86
04/16/2010,1600,0.86,0.86,0.84,0.84
04/16/2010,1700,0.84,0.86,0.81,0.82
04/16/2010,1800,0.82,0.83,0.80,0.81
04/16/2010,1900,0.81,0.82,0.81,0.81
04/16/2010,2000,0.81,0.82,0.81,0.82
04/16/2010,2100,0.82,0.83,0.82,0.82
04/16/2010,2200,0.83,0.83,0.83,0.83
04/16/2010,2300,0.83,0.83,0.83,0.83
04/19/2010,100,0.83,0.83,0.81,0.81
04/19/2010,200,0.82,0.82,0.82,0.82
04/19/2010,300,0.82,0.82,0.82,0.82
04/19/2010,400,0.82,0.82,0.81,0.81
04/19/2010,500,0.81,0.81,0.80,0.80
04/19/2010,600,0.80,0.80,0.80,0.80
04/19/2010,800,0.80,0.80,0.80,0.80
04/19/2010,900,0.80,0.80,0.80,0.80
04/19/2010,1000,0.80,0.80,0.79,0.80
04/19/2010,1100,0.79,0.80,0.79,0.79
04/19/2010,1200,0.79,0.79,0.79,0.79
04/19/2010,1300,0.79,0.79,0.77,0.79
04/19/2010,1400,0.79,0.79,0.78,0.79
04/19/2010,1500,0.79,0.80,0.79,0.79
04/19/2010,1600,0.79,0.81,0.78,0.80
04/19/2010,1700,0.80,0.81,0.79,0.79
04/19/2010,1800,0.79,0.80,0.79,0.79
04/19/2010,1900,0.79,0.81,0.79,0.80
04/19/2010,2000,0.80,0.81,0.80,0.80
04/19/2010,2100,0.80,0.81,0.80,0.81
04/19/2010,2200,0.81,0.81,0.81,0.81
04/19/2010,2300,0.81,0.81,0.81,0.81
04/20/2010,100,0.81,0.82,0.81,0.82
04/20/2010,200,0.82,0.82,0.82,0.82
04/20/2010,300,0.82,0.82,0.82,0.82
04/20/2010,400,0.82,0.82,0.82,0.82
04/20/2010,500,0.81,0.81,0.81,0.81
04/20/2010,800,0.81,0.81,0.81,0.81
04/20/2010,900,0.81,0.82,0.81,0.82
04/20/2010,1000,0.82,0.82,0.82,0.82
04/20/2010,1100,0.82,0.83,0.82,0.83
04/20/2010,1200,0.83,0.83,0.82,0.83
04/20/2010,1300,0.83,0.83,0.83,0.83
04/20/2010,1400,0.83,0.83,0.82,0.82
04/20/2010,1500,0.82,0.83,0.82,0.82
04/20/2010,1600,0.82,0.84,0.81,0.84
04/20/2010,1700,0.84,0.85,0.83,0.84
04/20/2010,1800,0.85,0.85,0.84,0.85
04/20/2010,1900,0.84,0.85,0.84,0.84
04/20/2010,2000,0.84,0.84,0.83,0.84
04/20/2010,2100,0.84,0.84,0.83,0.84
04/20/2010,2200,0.84,0.84,0.83,0.84
04/20/2010,2300,0.83,0.85,0.83,0.84
04/21/2010,100,0.84,0.84,0.84,0.84
04/21/2010,200,0.84,0.84,0.84,0.84
04/21/2010,300,0.84,0.85,0.84,0.85
04/21/2010,500,0.85,0.85,0.85,0.85
04/21/2010,700,0.85,0.85,0.85,0.85
04/21/2010,800,0.85,0.85,0.85,0.85
04/21/2010,900,0.85,0.85,0.85,0.85
04/21/2010,1000,0.85,0.85,0.84,0.84
04/21/2010,1100,0.85,0.86,0.85,0.86
04/21/2010,1200,0.86,0.86,0.85,0.85
04/21/2010,1300,0.86,0.86,0.84,0.84
04/21/2010,1400,0.85,0.85,0.85,0.85
04/21/2010,1500,0.85,0.85,0.84,0.85
04/21/2010,1600,0.85,0.86,0.84,0.86
04/21/2010,1700,0.86,0.86,0.81,0.83
04/21/2010,1800,0.83,0.83,0.82,0.83
04/21/2010,1900,0.83,0.85,0.83,0.84
04/21/2010,2000,0.84,0.85,0.84,0.84
04/21/2010,2100,0.84,0.85,0.83,0.84
04/21/2010,2200,0.84,0.84,0.84,0.84
04/21/2010,2300,0.84,0.84,0.84,0.84
04/22/2010,300,0.83,0.83,0.83,0.83
04/22/2010,400,0.83,0.83,0.83,0.83
04/22/2010,500,0.83,0.83,0.83,0.83
04/22/2010,600,0.83,0.83,0.83,0.83
04/22/2010,800,0.84,0.84,0.84,0.84
04/22/2010,900,0.84,0.84,0.84,0.84
04/22/2010,1000,0.84,0.84,0.83,0.84
04/22/2010,1100,0.84,0.85,0.84,0.84
04/22/2010,1200,0.84,0.84,0.82,0.83
04/22/2010,1300,0.83,0.83,0.82,0.82
04/22/2010,1400,0.82,0.82,0.81,0.82
04/22/2010,1500,0.82,0.82,0.81,0.81
04/22/2010,1600,0.81,0.82,0.79,0.80
04/22/2010,1700,0.80,0.82,0.80,0.82
04/22/2010,1800,0.82,0.82,0.81,0.82
04/22/2010,1900,0.82,0.83,0.82,0.83
04/22/2010,2000,0.83,0.85,0.83,0.85
04/22/2010,2100,0.85,0.86,0.85,0.86
04/22/2010,2200,0.86,0.86,0.85,0.86
04/22/2010,2300,0.85,0.85,0.85,0.85
04/23/2010,100,0.85,0.85,0.85,0.85
04/23/2010,200,0.85,0.85,0.85,0.85
04/23/2010,300,0.85,0.85,0.85,0.85
04/23/2010,400,0.85,0.85,0.85,0.85
04/23/2010,600,0.85,0.85,0.85,0.85
04/23/2010,800,0.85,0.85,0.84,0.84
04/23/2010,900,0.84,0.85,0.84,0.85
04/23/2010,1000,0.85,0.85,0.84,0.84
04/23/2010,1100,0.85,0.86,0.85,0.86
04/23/2010,1200,0.86,0.86,0.86,0.86
04/23/2010,1300,0.85,0.85,0.85,0.85
04/23/2010,1400,0.85,0.85,0.85,0.85
04/23/2010,1500,0.85,0.85,0.84,0.85
04/23/2010,1600,0.85,0.85,0.84,0.85
04/23/2010,1700,0.85,0.87,0.85,0.87
04/23/2010,1800,0.87,0.88,0.87,0.88
04/23/2010,1900,0.88,0.89,0.88,0.88
04/23/2010,2000,0.88,0.90,0.88,0.89
04/23/2010,2100,0.90,0.91,0.90,0.90
04/23/2010,2200,0.90,0.91,0.90,0.91
04/23/2010,2300,0.91,0.91,0.90,0.90
04/26/2010,100,0.91,0.91,0.91,0.91
04/26/2010,200,0.91,0.91,0.91,0.91
04/26/2010,300,0.92,0.92,0.92,0.92
04/26/2010,500,0.92,0.92,0.92,0.92
04/26/2010,600,0.92,0.92,0.92,0.92
04/26/2010,700,0.92,0.92,0.92,0.92
04/26/2010,1000,0.92,0.92,0.91,0.91
04/26/2010,1100,0.91,0.91,0.91,0.91
04/26/2010,1200,0.91,0.91,0.90,0.91
04/26/2010,1300,0.91,0.91,0.91,0.91
04/26/2010,1400,0.92,0.92,0.91,0.91
04/26/2010,1500,0.91,0.92,0.91,0.92
04/26/2010,1600,0.92,0.92,0.90,0.90
04/26/2010,1700,0.90,0.91,0.90,0.90
04/26/2010,1800,0.91,0.91,0.89,0.89
04/26/2010,1900,0.89,0.90,0.89,0.90
04/26/2010,2000,0.90,0.90,0.89,0.89
04/26/2010,2100,0.89,0.90,0.89,0.89
04/26/2010,2200,0.89,0.90,0.89,0.89
04/26/2010,2300,0.89,0.89,0.89,0.89
04/27/2010,100,0.89,0.89,0.89,0.89
04/27/2010,400,0.90,0.90,0.90,0.90
04/27/2010,500,0.89,0.89,0.89,0.89
04/27/2010,900,0.89,0.89,0.89,0.89
04/27/2010,1000,0.89,0.89,0.89,0.89
04/27/2010,1100,0.89,0.89,0.89,0.89
04/27/2010,1200,0.89,0.89,0.88,0.88
04/27/2010,1300,0.88,0.88,0.88,0.88
04/27/2010,1400,0.88,0.88,0.88,0.88
04/27/2010,1500,0.88,0.88,0.88,0.88
04/27/2010,1600,0.88,0.90,0.88,0.89
04/27/2010,1700,0.89,0.91,0.89,0.90
04/27/2010,1800,0.90,0.91,0.86,0.86
04/27/2010,1900,0.86,0.87,0.86,0.87
04/27/2010,2000,0.87,0.88,0.87,0.87
04/27/2010,2100,0.87,0.88,0.87,0.87
04/27/2010,2200,0.87,0.87,0.87,0.87
04/27/2010,2300,0.87,0.87,0.87,0.87
04/28/2010,100,0.87,0.87,0.87,0.87
04/28/2010,300,0.87,0.87,0.87,0.87
04/28/2010,400,0.87,0.87,0.87,0.87
04/28/2010,500,0.87,0.87,0.87,0.87
04/28/2010,700,0.88,0.88,0.88,0.88
04/28/2010,800,0.88,0.88,0.88,0.88
04/28/2010,900,0.88,0.88,0.88,0.88
04/28/2010,1000,0.87,0.87,0.87,0.87
04/28/2010,1100,0.86,0.86,0.86,0.86
04/28/2010,1200,0.86,0.86,0.86,0.86
04/28/2010,1300,0.87,0.87,0.87,0.87
04/28/2010,1400,0.88,0.88,0.88,0.88
04/28/2010,1500,0.88,0.89,0.88,0.88
04/28/2010,1600,0.88,0.89,0.87,0.87
04/28/2010,1700,0.86,0.87,0.85,0.87
04/28/2010,1800,0.86,0.87,0.85,0.86
04/28/2010,1900,0.86,0.87,0.86,0.87
04/28/2010,2000,0.87,0.87,0.86,0.87
04/28/2010,2100,0.87,0.89,0.87,0.88
04/28/2010,2200,0.89,0.89,0.88,0.88
04/28/2010,2300,0.88,0.89,0.88,0.88
04/29/2010,100,0.88,0.88,0.88,0.88
04/29/2010,300,0.88,0.89,0.88,0.89
04/29/2010,400,0.88,0.88,0.88,0.88
04/29/2010,500,0.88,0.88,0.88,0.88
04/29/2010,600,0.88,0.88,0.88,0.88
04/29/2010,700,0.88,0.88,0.88,0.88
04/29/2010,900,0.88,0.88,0.88,0.88
04/29/2010,1000,0.88,0.88,0.88,0.88
04/29/2010,1100,0.88,0.89,0.88,0.89
04/29/2010,1200,0.89,0.90,0.89,0.90
04/29/2010,1300,0.90,0.91,0.89,0.90
04/29/2010,1400,0.90,0.90,0.89,0.89
04/29/2010,1500,0.89,0.89,0.88,0.89
04/29/2010,1600,0.89,0.92,0.88,0.91
04/29/2010,1700,0.91,0.92,0.91,0.92
04/29/2010,1800,0.92,0.92,0.91,0.92
04/29/2010,1900,0.92,0.92,0.91,0.92
04/29/2010,2000,0.92,0.92,0.91,0.91
04/29/2010,2100,0.91,0.92,0.91,0.91
04/29/2010,2200,0.91,0.91,0.91,0.91
04/29/2010,2300,0.91,0.92,0.91,0.92
04/30/2010,100,0.92,0.92,0.92,0.92
04/30/2010,200,0.92,0.92,0.92,0.92
04/30/2010,300,0.92,0.92,0.92,0.92
04/30/2010,400,0.92,0.92,0.91,0.92
04/30/2010,500,0.92,0.92,0.92,0.92
04/30/2010,600,0.92,0.92,0.92,0.92
04/30/2010,700,0.92,0.92,0.92,0.92
04/30/2010,800,0.92,0.92,0.92,0.92
04/30/2010,900,0.92,0.93,0.92,0.93
04/30/2010,1000,0.93,0.93,0.93,0.93
04/30/2010,1100,0.93,0.93,0.92,0.93
04/30/2010,1200,0.93,0.93,0.92,0.93
04/30/2010,1300,0.93,0.94,0.93,0.93
04/30/2010,1400,0.93,0.94,0.93,0.93
04/30/2010,1500,0.93,0.95,0.93,0.95
04/30/2010,1600,0.95,0.95,0.93,0.93
04/30/2010,1700,0.93,0.94,0.92,0.93
04/30/2010,1800,0.93,0.94,0.92,0.93
04/30/2010,1900,0.93,0.94,0.92,0.93
04/30/2010,2000,0.93,0.94,0.93,0.94
04/30/2010,2100,0.94,0.96,0.94,0.95
04/30/2010,2200,0.95,0.95,0.94,0.94
04/30/2010,2300,0.95,0.95,0.94,0.95
05/03/2010,100,0.95,0.96,0.95,0.96
05/03/2010,200,0.96,0.96,0.96,0.96
05/03/2010,300,0.96,0.96,0.96,0.96
05/03/2010,400,0.96,0.96,0.96,0.96
05/03/2010,500,0.96,0.96,0.95,0.96
05/03/2010,600,0.95,0.95,0.95,0.95
05/03/2010,700,0.95,0.95,0.95,0.95
05/03/2010,800,0.95,0.95,0.95,0.95
05/03/2010,900,0.95,0.95,0.95,0.95
05/03/2010,1000,0.95,0.95,0.95,0.95
05/03/2010,1100,0.95,0.95,0.95,0.95
05/03/2010,1200,0.95,0.96,0.95,0.95
05/03/2010,1300,0.96,0.96,0.95,0.95
05/03/2010,1400,0.96,0.96,0.96,0.96
05/03/2010,1500,0.96,0.96,0.95,0.95
05/03/2010,1600,0.95,0.97,0.95,0.97
05/03/2010,1700,0.97,0.98,0.97,0.97
05/03/2010,1800,0.97,0.98,0.97,0.98
05/03/2010,1900,0.98,0.99,0.98,0.99
05/03/2010,2000,0.99,0.99,0.98,0.99
05/03/2010,2100,0.99,0.99,0.98,0.99
05/03/2010,2200,0.99,0.99,0.98,0.98
05/03/2010,2300,0.98,0.98,0.97,0.98
05/04/2010,100,0.98,0.98,0.98,0.98
05/04/2010,200,0.98,0.98,0.98,0.98
05/04/2010,300,0.98,0.98,0.98,0.98
05/04/2010,400,0.98,0.98,0.98,0.98
05/04/2010,500,0.98,0.98,0.98,0.98
05/04/2010,600,0.98,0.98,0.98,0.98
05/04/2010,700,0.98,0.98,0.98,0.98
05/04/2010,800,0.98,0.98,0.97,0.97
05/04/2010,900,0.97,0.98,0.97,0.98
05/04/2010,1000,0.98,0.98,0.97,0.98
05/04/2010,1100,0.98,0.98,0.97,0.97
05/04/2010,1200,0.97,0.97,0.96,0.96
05/04/2010,1300,0.96,0.96,0.94,0.94
05/04/2010,1400,0.95,0.95,0.94,0.95
05/04/2010,1500,0.95,0.96,0.95,0.96
05/04/2010,1600,0.96,0.96,0.94,0.95
05/04/2010,1700,0.95,0.95,0.91,0.91
05/04/2010,1800,0.91,0.91,0.90,0.91
05/04/2010,1900,0.90,0.91,0.89,0.90
05/04/2010,2000,0.90,0.90,0.88,0.89
05/04/2010,2100,0.89,0.89,0.87,0.88
05/04/2010,2200,0.88,0.88,0.87,0.87
05/04/2010,2300,0.87,0.88,0.86,0.86
05/05/2010,100,0.86,0.87,0.86,0.87
05/05/2010,200,0.86,0.86,0.86,0.86
05/05/2010,300,0.87,0.87,0.87,0.87
05/05/2010,400,0.87,0.87,0.86,0.86
05/05/2010,500,0.86,0.86,0.86,0.86
05/05/2010,600,0.86,0.87,0.86,0.87
05/05/2010,700,0.86,0.86,0.86,0.86
05/05/2010,800,0.87,0.87,0.86,0.86
05/05/2010,900,0.86,0.87,0.86,0.87
05/05/2010,1000,0.87,0.87,0.86,0.86
05/05/2010,1100,0.86,0.87,0.86,0.87
05/05/2010,1200,0.87,0.88,0.87,0.87
05/05/2010,1300,0.87,0.87,0.85,0.85
05/05/2010,1400,0.85,0.85,0.83,0.84
05/05/2010,1500,0.84,0.84,0.79,0.80
05/05/2010,1600,0.80,0.80,0.77,0.79
05/05/2010,1700,0.79,0.81,0.78,0.80
05/05/2010,1800,0.80,0.81,0.79,0.81
05/05/2010,1900,0.81,0.82,0.78,0.79
05/05/2010,2000,0.79,0.79,0.77,0.77
05/05/2010,2100,0.77,0.78,0.77,0.77
05/05/2010,2200,0.77,0.78,0.77,0.78
05/05/2010,2300,0.77,0.77,0.77,0.77
05/06/2010,100,0.77,0.77,0.77,0.77
05/06/2010,200,0.77,0.78,0.77,0.77
05/06/2010,300,0.77,0.78,0.77,0.78
05/06/2010,400,0.78,0.78,0.77,0.78
05/06/2010,500,0.78,0.78,0.78,0.78
05/06/2010,600,0.78,0.78,0.78,0.78
05/06/2010,700,0.78,0.78,0.78,0.78
05/06/2010,800,0.78,0.78,0.78,0.78
05/06/2010,900,0.78,0.78,0.76,0.76
05/06/2010,1000,0.76,0.77,0.76,0.77
05/06/2010,1100,0.77,0.78,0.77,0.78
05/06/2010,1200,0.78,0.78,0.77,0.77
05/06/2010,1300,0.77,0.78,0.77,0.77
05/06/2010,1400,0.77,0.77,0.76,0.76
05/06/2010,1500,0.76,0.77,0.74,0.74
05/06/2010,1600,0.74,0.76,0.72,0.75
05/06/2010,1700,0.75,0.76,0.74,0.75
05/06/2010,1800,0.74,0.75,0.73,0.74
05/06/2010,1900,0.74,0.75,0.73,0.74
05/06/2010,2000,0.74,0.74,0.70,0.70
05/06/2010,2100,0.70,0.71,0.65,0.67
05/06/2010,2200,0.67,0.71,0.66,0.70
05/06/2010,2300,0.70,0.71,0.70,0.71
05/07/2010,100,0.71,0.71,0.70,0.70
05/07/2010,200,0.70,0.71,0.70,0.71
05/07/2010,300,0.71,0.71,0.70,0.70
05/07/2010,400,0.70,0.70,0.70,0.70
05/07/2010,500,0.71,0.72,0.71,0.72
05/07/2010,600,0.72,0.72,0.71,0.72
05/07/2010,700,0.72,0.72,0.72,0.72
05/07/2010,800,0.71,0.71,0.70,0.71
05/07/2010,900,0.71,0.71,0.70,0.70
05/07/2010,1000,0.70,0.71,0.70,0.71
05/07/2010,1100,0.71,0.72,0.71,0.72
05/07/2010,1200,0.72,0.73,0.72,0.73
05/07/2010,1300,0.73,0.74,0.73,0.74
05/07/2010,1400,0.74,0.74,0.73,0.73
05/07/2010,1500,0.73,0.73,0.71,0.71
05/07/2010,1600,0.71,0.71,0.69,0.69
05/07/2010,1700,0.69,0.70,0.65,0.68
05/07/2010,1800,0.68,0.71,0.67,0.68
05/07/2010,1900,0.68,0.70,0.68,0.68
05/07/2010,2000,0.68,0.70,0.68,0.69
05/07/2010,2100,0.69,0.70,0.68,0.69
05/07/2010,2200,0.69,0.69,0.68,0.69
05/07/2010,2300,0.69,0.69,0.68,0.69
05/10/2010,100,0.69,0.70,0.69,0.70
05/10/2010,200,0.70,0.70,0.70,0.70
05/10/2010,300,0.70,0.71,0.70,0.71
05/10/2010,400,0.70,0.71,0.70,0.71
05/10/2010,500,0.71,0.71,0.71,0.71
05/10/2010,600,0.71,0.71,0.71,0.71
05/10/2010,700,0.71,0.72,0.71,0.72
05/10/2010,800,0.72,0.72,0.72,0.72
05/10/2010,900,0.72,0.73,0.72,0.73
05/10/2010,1000,0.73,0.74,0.72,0.74
05/10/2010,1100,0.74,0.75,0.74,0.75
05/10/2010,1200,0.75,0.75,0.74,0.74
05/10/2010,1300,0.74,0.74,0.73,0.74
05/10/2010,1400,0.74,0.75,0.74,0.75
05/10/2010,1500,0.75,0.75,0.72,0.72
05/10/2010,1600,0.72,0.75,0.71,0.73
05/10/2010,1700,0.73,0.73,0.71,0.71
05/10/2010,1800,0.71,0.73,0.71,0.72
05/10/2010,1900,0.73,0.73,0.72,0.72
05/10/2010,2000,0.72,0.73,0.71,0.72
05/10/2010,2100,0.72,0.73,0.72,0.73
05/10/2010,2200,0.73,0.74,0.73,0.74
05/10/2010,2300,0.74,0.74,0.73,0.74
05/11/2010,100,0.73,0.73,0.73,0.73
05/11/2010,200,0.73,0.73,0.73,0.73
05/11/2010,300,0.73,0.73,0.73,0.73
05/11/2010,400,0.73,0.73,0.73,0.73
05/11/2010,500,0.73,0.73,0.73,0.73
05/11/2010,600,0.73,0.73,0.73,0.73
05/11/2010,700,0.73,0.73,0.73,0.73
05/11/2010,800,0.73,0.73,0.72,0.72
05/11/2010,900,0.72,0.72,0.71,0.72
05/11/2010,1000,0.71,0.72,0.71,0.72
05/11/2010,1100,0.72,0.72,0.70,0.71
05/11/2010,1200,0.71,0.72,0.71,0.71
05/11/2010,1300,0.71,0.72,0.71,0.71
05/11/2010,1400,0.71,0.72,0.71,0.71
05/11/2010,1500,0.71,0.73,0.71,0.71
05/11/2010,1600,0.71,0.75,0.71,0.74
05/11/2010,1700,0.74,0.76,0.74,0.75
05/11/2010,1800,0.75,0.76,0.74,0.75
05/11/2010,1900,0.75,0.76,0.74,0.75
05/11/2010,2000,0.75,0.76,0.74,0.74
05/11/2010,2100,0.74,0.75,0.74,0.74
05/11/2010,2200,0.74,0.74,0.74,0.74
05/11/2010,2300,0.74,0.74,0.74,0.74
05/12/2010,100,0.74,0.74,0.74,0.74
05/12/2010,200,0.74,0.74,0.74,0.74
05/12/2010,300,0.74,0.74,0.74,0.74
05/12/2010,400,0.74,0.74,0.74,0.74
05/12/2010,500,0.74,0.74,0.74,0.74
05/12/2010,600,0.74,0.74,0.74,0.74
05/12/2010,700,0.74,0.74,0.73,0.73
05/12/2010,800,0.73,0.74,0.73,0.74
05/12/2010,900,0.73,0.74,0.73,0.74
05/12/2010,1000,0.74,0.75,0.73,0.75
05/12/2010,1100,0.75,0.76,0.75,0.76
05/12/2010,1200,0.76,0.76,0.75,0.76
05/12/2010,1300,0.76,0.76,0.75,0.75
05/12/2010,1400,0.75,0.76,0.75,0.76
05/12/2010,1500,0.76,0.77,0.76,0.76
05/12/2010,1600,0.76,0.77,0.75,0.76
05/12/2010,1700,0.76,0.79,0.76,0.77
05/12/2010,1800,0.77,0.77,0.74,0.75
05/12/2010,1900,0.75,0.77,0.75,0.77
05/12/2010,2000,0.77,0.77,0.75,0.76
05/12/2010,2100,0.76,0.77,0.75,0.76
05/12/2010,2200,0.76,0.77,0.76,0.76
05/12/2010,2300,0.76,0.76,0.76,0.76
05/13/2010,100,0.76,0.76,0.76,0.76
05/13/2010,200,0.76,0.76,0.76,0.76
05/13/2010,300,0.76,0.76,0.76,0.76
05/13/2010,400,0.76,0.77,0.76,0.77
05/13/2010,500,0.77,0.77,0.77,0.77
05/13/2010,600,0.76,0.76,0.76,0.76
05/13/2010,700,0.77,0.77,0.77,0.77
05/13/2010,800,0.76,0.76,0.76,0.76
05/13/2010,900,0.77,0.77,0.77,0.77
05/13/2010,1000,0.77,0.77,0.76,0.77
05/13/2010,1100,0.77,0.77,0.76,0.76
05/13/2010,1200,0.76,0.76,0.76,0.76
05/13/2010,1300,0.76,0.76,0.76,0.76
05/13/2010,1400,0.76,0.77,0.76,0.76
05/13/2010,1500,0.76,0.76,0.74,0.75
05/13/2010,1600,0.75,0.76,0.74,0.75
05/13/2010,1700,0.75,0.77,0.75,0.76
05/13/2010,1800,0.76,0.76,0.74,0.75
05/13/2010,1900,0.75,0.76,0.75,0.75
05/13/2010,2000,0.75,0.76,0.74,0.75
05/13/2010,2100,0.75,0.75,0.74,0.75
05/13/2010,2200,0.75,0.75,0.74,0.74
05/13/2010,2300,0.74,0.74,0.74,0.74
05/14/2010,100,0.74,0.74,0.74,0.74
05/14/2010,200,0.74,0.74,0.74,0.74
05/14/2010,300,0.74,0.74,0.74,0.74
05/14/2010,400,0.74,0.74,0.74,0.74
05/14/2010,500,0.74,0.74,0.74,0.74
05/14/2010,600,0.74,0.74,0.74,0.74
05/14/2010,700,0.74,0.74,0.74,0.74
05/14/2010,800,0.74,0.74,0.74,0.74
05/14/2010,900,0.74,0.74,0.74,0.74
05/14/2010,1000,0.74,0.74,0.74,0.74
05/14/2010,1100,0.74,0.74,0.73,0.73
05/14/2010,1200,0.73,0.73,0.72,0.72
05/14/2010,1300,0.72,0.73,0.72,0.72
05/14/2010,1400,0.73,0.73,0.72,0.72
05/14/2010,1500,0.72,0.73,0.71,0.73
05/14/2010,1600,0.73,0.73,0.71,0.71
05/14/2010,1700,0.71,0.72,0.71,0.71
05/14/2010,1800,0.71,0.71,0.67,0.68
05/14/2010,1900,0.68,0.69,0.67,0.69
05/14/2010,2000,0.69,0.69,0.67,0.68
05/14/2010,2100,0.68,0.69,0.67,0.68
05/14/2010,2200,0.68,0.69,0.68,0.69
05/14/2010,2300,0.69,0.69,0.68,0.69
05/17/2010,100,0.69,0.69,0.69,0.69
05/17/2010,200,0.68,0.68,0.68,0.68
05/17/2010,300,0.68,0.68,0.67,0.67
05/17/2010,400,0.67,0.67,0.66,0.66
05/17/2010,500,0.66,0.66,0.65,0.65
05/17/2010,600,0.66,0.66,0.65,0.65
05/17/2010,700,0.65,0.65,0.65,0.65
05/17/2010,800,0.66,0.66,0.65,0.65
05/17/2010,900,0.65,0.65,0.65,0.65
05/17/2010,1000,0.65,0.66,0.65,0.66
05/17/2010,1100,0.66,0.67,0.65,0.67
05/17/2010,1200,0.67,0.68,0.67,0.68
05/17/2010,1300,0.68,0.69,0.68,0.68
05/17/2010,1400,0.68,0.69,0.68,0.69
05/17/2010,1500,0.69,0.69,0.67,0.68
05/17/2010,1600,0.68,0.68,0.66,0.66
05/17/2010,1700,0.66,0.67,0.64,0.65
05/17/2010,1800,0.65,0.65,0.61,0.61
05/17/2010,1900,0.61,0.62,0.61,0.61
05/17/2010,2000,0.61,0.62,0.60,0.60
05/17/2010,2100,0.60,0.61,0.59,0.60
05/17/2010,2200,0.60,0.61,0.60,0.61
05/17/2010,2300,0.61,0.61,0.61,0.61
05/18/2010,100,0.61,0.61,0.61,0.61
05/18/2010,200,0.61,0.62,0.61,0.62
05/18/2010,300,0.62,0.62,0.61,0.61
05/18/2010,400,0.61,0.62,0.61,0.62
05/18/2010,500,0.62,0.62,0.62,0.62
05/18/2010,600,0.62,0.62,0.62,0.62
05/18/2010,700,0.62,0.62,0.62,0.62
05/18/2010,900,0.62,0.63,0.62,0.63
05/18/2010,1000,0.63,0.63,0.63,0.63
05/18/2010,1100,0.63,0.64,0.63,0.64
05/18/2010,1200,0.64,0.64,0.63,0.64
05/18/2010,1300,0.64,0.64,0.64,0.64
05/18/2010,1400,0.64,0.64,0.64,0.64
05/18/2010,1500,0.64,0.64,0.63,0.63
05/18/2010,1600,0.63,0.63,0.61,0.62
05/18/2010,1700,0.62,0.62,0.60,0.61
05/18/2010,1800,0.61,0.62,0.60,0.60
05/18/2010,1900,0.60,0.62,0.59,0.62
05/18/2010,2000,0.62,0.62,0.58,0.58
05/18/2010,2100,0.58,0.60,0.57,0.59
05/18/2010,2200,0.59,0.60,0.59,0.60
05/18/2010,2300,0.60,0.60,0.59,0.59
05/19/2010,100,0.59,0.59,0.58,0.58
05/19/2010,200,0.58,0.59,0.58,0.58
05/19/2010,300,0.58,0.58,0.57,0.57
05/19/2010,400,0.58,0.58,0.57,0.57
05/19/2010,500,0.58,0.58,0.58,0.58
05/19/2010,600,0.58,0.58,0.58,0.58
05/19/2010,700,0.58,0.58,0.58,0.58
05/19/2010,800,0.59,0.59,0.59,0.59
05/19/2010,900,0.58,0.58,0.58,0.58
05/19/2010,1000,0.58,0.59,0.57,0.58
05/19/2010,1100,0.58,0.58,0.57,0.57
05/19/2010,1200,0.57,0.58,0.57,0.57
05/19/2010,1300,0.58,0.58,0.57,0.57
05/19/2010,1400,0.58,0.58,0.57,0.57
05/19/2010,1500,0.57,0.60,0.57,0.60
05/19/2010,1600,0.59,0.60,0.59,0.59
05/19/2010,1700,0.59,0.60,0.58,0.58
05/19/2010,1800,0.58,0.58,0.56,0.56
05/19/2010,1900,0.56,0.57,0.56,0.57
05/19/2010,2000,0.57,0.57,0.56,0.57
05/19/2010,2100,0.57,0.58,0.56,0.57
05/19/2010,2200,0.57,0.58,0.56,0.57
05/19/2010,2300,0.57,0.58,0.57,0.57
05/20/2010,100,0.57,0.57,0.57,0.57
05/20/2010,200,0.57,0.57,0.57,0.57
05/20/2010,300,0.57,0.57,0.57,0.57
05/20/2010,400,0.57,0.57,0.57,0.57
05/20/2010,500,0.57,0.57,0.57,0.57
05/20/2010,600,0.57,0.57,0.57,0.57
05/20/2010,800,0.57,0.57,0.57,0.57
05/20/2010,900,0.57,0.57,0.56,0.57
05/20/2010,1000,0.57,0.58,0.57,0.58
05/20/2010,1100,0.57,0.57,0.56,0.57
05/20/2010,1200,0.56,0.56,0.56,0.56
05/20/2010,1300,0.56,0.56,0.54,0.54
05/20/2010,1400,0.55,0.55,0.52,0.53
05/20/2010,1500,0.53,0.53,0.51,0.51
05/20/2010,1600,0.51,0.52,0.51,0.51
05/20/2010,1700,0.51,0.51,0.48,0.49
05/20/2010,1800,0.50,0.51,0.49,0.50
05/20/2010,1900,0.50,0.50,0.47,0.48
05/20/2010,2000,0.47,0.50,0.47,0.50
05/20/2010,2100,0.49,0.52,0.49,0.51
05/20/2010,2200,0.52,0.52,0.50,0.50
05/20/2010,2300,0.51,0.51,0.50,0.50
05/21/2010,100,0.49,0.50,0.49,0.49
05/21/2010,200,0.49,0.50,0.49,0.50
05/21/2010,300,0.51,0.51,0.50,0.50
05/21/2010,400,0.50,0.50,0.50,0.50
05/21/2010,700,0.51,0.51,0.51,0.51
05/21/2010,800,0.51,0.51,0.51,0.51
05/21/2010,900,0.52,0.52,0.52,0.52
05/21/2010,1000,0.51,0.51,0.50,0.50
05/21/2010,1100,0.50,0.51,0.49,0.51
05/21/2010,1200,0.51,0.51,0.50,0.50
05/21/2010,1300,0.51,0.52,0.51,0.51
05/21/2010,1400,0.51,0.52,0.50,0.51
05/21/2010,1500,0.51,0.51,0.49,0.51
05/21/2010,1600,0.51,0.52,0.49,0.51
05/21/2010,1700,0.51,0.52,0.50,0.51
05/21/2010,1800,0.51,0.54,0.51,0.54
05/21/2010,1900,0.54,0.54,0.51,0.52
05/21/2010,2000,0.51,0.52,0.51,0.52
05/21/2010,2100,0.52,0.52,0.50,0.51
05/21/2010,2200,0.51,0.52,0.51,0.52
05/21/2010,2300,0.52,0.53,0.51,0.53
05/24/2010,100,0.52,0.52,0.52,0.52
05/24/2010,200,0.52,0.53,0.52,0.53
05/24/2010,300,0.53,0.53,0.51,0.51
05/24/2010,400,0.51,0.52,0.51,0.52
05/24/2010,500,0.51,0.52,0.51,0.52
05/24/2010,700,0.52,0.53,0.52,0.53
05/24/2010,800,0.53,0.53,0.53,0.53
05/24/2010,900,0.53,0.53,0.53,0.53
05/24/2010,1000,0.53,0.53,0.53,0.53
05/24/2010,1100,0.52,0.52,0.51,0.52
05/24/2010,1200,0.52,0.52,0.51,0.51
05/24/2010,1300,0.51,0.51,0.51,0.51
05/24/2010,1400,0.51,0.51,0.50,0.51
05/24/2010,1500,0.51,0.52,0.51,0.52
05/24/2010,1600,0.52,0.54,0.52,0.52
05/24/2010,1700,0.53,0.54,0.52,0.53
05/24/2010,1800,0.53,0.54,0.52,0.53
05/24/2010,1900,0.53,0.53,0.53,0.53
05/24/2010,2000,0.53,0.54,0.52,0.52
05/24/2010,2100,0.52,0.53,0.52,0.53
05/24/2010,2200,0.53,0.53,0.52,0.52
05/24/2010,2300,0.52,0.52,0.51,0.51
05/25/2010,200,0.51,0.51,0.51,0.51
05/25/2010,300,0.51,0.51,0.51,0.51
05/25/2010,400,0.51,0.51,0.51,0.51
05/25/2010,500,0.51,0.51,0.50,0.50
05/25/2010,600,0.51,0.51,0.50,0.50
05/25/2010,700,0.50,0.50,0.50,0.50
05/25/2010,900,0.49,0.49,0.48,0.48
05/25/2010,1000,0.48,0.49,0.48,0.48
05/25/2010,1100,0.48,0.48,0.46,0.46
05/25/2010,1200,0.46,0.47,0.46,0.47
05/25/2010,1300,0.47,0.47,0.46,0.47
05/25/2010,1400,0.47,0.48,0.47,0.47
05/25/2010,1500,0.47,0.48,0.46,0.46
05/25/2010,1600,0.46,0.47,0.45,0.46
05/25/2010,1700,0.46,0.47,0.46,0.47
05/25/2010,1800,0.47,0.49,0.47,0.49
05/25/2010,1900,0.48,0.49,0.47,0.47
05/25/2010,2000,0.47,0.48,0.47,0.47
05/25/2010,2100,0.47,0.50,0.47,0.49
05/25/2010,2200,0.49,0.50,0.49,0.50
05/25/2010,2300,0.49,0.51,0.49,0.51
05/26/2010,100,0.51,0.51,0.51,0.51
05/26/2010,200,0.51,0.51,0.51,0.51
05/26/2010,300,0.51,0.51,0.51,0.51
05/26/2010,400,0.51,0.51,0.50,0.50
05/26/2010,700,0.51,0.51,0.51,0.51
05/26/2010,800,0.50,0.50,0.50,0.50
05/26/2010,900,0.50,0.51,0.50,0.50
05/26/2010,1000,0.50,0.51,0.50,0.51
05/26/2010,1100,0.52,0.53,0.52,0.52
05/26/2010,1200,0.52,0.53,0.52,0.52
05/26/2010,1300,0.52,0.53,0.52,0.53
05/26/2010,1400,0.53,0.53,0.53,0.53
05/26/2010,1500,0.53,0.53,0.52,0.52
05/26/2010,1600,0.52,0.53,0.51,0.52
05/26/2010,1700,0.53,0.54,0.51,0.53
05/26/2010,1800,0.53,0.53,0.51,0.51
05/26/2010,1900,0.51,0.52,0.51,0.52
05/26/2010,2000,0.52,0.53,0.52,0.53
05/26/2010,2100,0.53,0.53,0.52,0.53
05/26/2010,2200,0.53,0.53,0.51,0.51
05/26/2010,2300,0.51,0.52,0.51,0.52
05/27/2010,100,0.51,0.51,0.51,0.51
05/27/2010,200,0.51,0.51,0.51,0.51
05/27/2010,300,0.51,0.52,0.51,0.52
05/27/2010,400,0.52,0.52,0.51,0.51
05/27/2010,500,0.51,0.51,0.51,0.51
05/27/2010,600,0.52,0.52,0.52,0.52
05/27/2010,700,0.52,0.53,0.52,0.52
05/27/2010,800,0.52,0.53,0.52,0.53
05/27/2010,900,0.53,0.53,0.53,0.53
05/27/2010,1000,0.53,0.54,0.53,0.53
05/27/2010,1100,0.53,0.54,0.52,0.53
05/27/2010,1200,0.54,0.55,0.54,0.55
05/27/2010,1300,0.55,0.55,0.55,0.55
05/27/2010,1400,0.55,0.55,0.55,0.55
05/27/2010,1500,0.55,0.56,0.54,0.55
05/27/2010,1600,0.55,0.56,0.55,0.56
05/27/2010,1700,0.56,0.58,0.55,0.58
05/27/2010,1800,0.58,0.59,0.57,0.59
05/27/2010,1900,0.59,0.60,0.58,0.59
05/27/2010,2000,0.59,0.59,0.58,0.59
05/27/2010,2100,0.59,0.60,0.59,0.60
05/27/2010,2200,0.60,0.60,0.59,0.60
05/27/2010,2300,0.60,0.60,0.59,0.60
05/28/2010,100,0.60,0.61,0.60,0.60
05/28/2010,200,0.60,0.60,0.60,0.60
05/28/2010,300,0.60,0.60,0.60,0.60
05/28/2010,400,0.60,0.61,0.59,0.61
05/28/2010,500,0.61,0.61,0.60,0.60
05/28/2010,600,0.60,0.60,0.59,0.59
05/28/2010,700,0.59,0.59,0.59,0.59
05/28/2010,800,0.59,0.59,0.59,0.59
05/28/2010,1000,0.59,0.60,0.59,0.60
05/28/2010,1100,0.60,0.61,0.59,0.60
05/28/2010,1200,0.60,0.61,0.60,0.61
05/28/2010,1300,0.61,0.61,0.60,0.60
05/28/2010,1400,0.60,0.61,0.60,0.61
05/28/2010,1500,0.61,0.61,0.59,0.60
05/28/2010,1600,0.60,0.60,0.58,0.59
05/28/2010,1700,0.59,0.61,0.59,0.59
05/28/2010,1800,0.59,0.59,0.58,0.59
05/28/2010,1900,0.59,0.59,0.55,0.57
05/28/2010,2000,0.57,0.58,0.56,0.57
05/28/2010,2100,0.57,0.59,0.56,0.58
05/28/2010,2200,0.58,0.59,0.58,0.59
05/28/2010,2300,0.59,0.59,0.59,0.59
05/31/2010,100,0.58,0.59,0.58,0.58
05/31/2010,200,0.58,0.58,0.58,0.58
05/31/2010,300,0.59,0.60,0.59,0.59
05/31/2010,400,0.59,0.59,0.59,0.59
05/31/2010,500,0.59,0.59,0.59,0.59
05/31/2010,600,0.59,0.59,0.59,0.59
05/31/2010,700,0.59,0.59,0.59,0.59
05/31/2010,800,0.60,0.60,0.60,0.60
05/31/2010,900,0.59,0.59,0.59,0.59
05/31/2010,1000,0.60,0.60,0.60,0.60
05/31/2010,1100,0.59,0.59,0.59,0.59
05/31/2010,1200,0.60,0.60,0.60,0.60
05/31/2010,1300,0.59,0.59,0.59,0.59
05/31/2010,1400,0.59,0.60,0.59,0.59
05/31/2010,1500,0.59,0.59,0.59,0.59
05/31/2010,1600,0.59,0.60,0.59,0.59
05/31/2010,1700,0.59,0.59,0.59,0.59
05/31/2010,1800,0.59,0.59,0.58,0.58
05/31/2010,1900,0.58,0.58,0.58,0.58
05/31/2010,2000,0.58,0.58,0.58,0.58
06/01/2010,100,0.59,0.60,0.59,0.60
06/01/2010,200,0.60,0.60,0.60,0.60
06/01/2010,300,0.60,0.60,0.58,0.58
06/01/2010,400,0.59,0.59,0.58,0.58
06/01/2010,500,0.58,0.58,0.58,0.58
06/01/2010,600,0.58,0.58,0.58,0.58
06/01/2010,700,0.58,0.58,0.57,0.58
06/01/2010,800,0.58,0.58,0.58,0.58
06/01/2010,900,0.58,0.58,0.58,0.58
06/01/2010,1000,0.58,0.58,0.55,0.57
06/01/2010,1100,0.56,0.56,0.54,0.54
06/01/2010,1200,0.55,0.55,0.53,0.53
06/01/2010,1300,0.53,0.54,0.53,0.54
06/01/2010,1400,0.54,0.54,0.54,0.54
06/01/2010,1500,0.54,0.56,0.54,0.56
06/01/2010,1600,0.55,0.59,0.55,0.58
06/01/2010,1700,0.58,0.61,0.58,0.59
06/01/2010,1800,0.59,0.59,0.56,0.56
06/01/2010,1900,0.56,0.57,0.56,0.56
06/01/2010,2000,0.56,0.58,0.56,0.57
06/01/2010,2100,0.57,0.57,0.54,0.54
06/01/2010,2200,0.55,0.55,0.54,0.54
06/01/2010,2300,0.54,0.54,0.53,0.53
06/02/2010,100,0.53,0.53,0.53,0.53
06/02/2010,200,0.54,0.54,0.54,0.54
06/02/2010,300,0.54,0.54,0.53,0.54
06/02/2010,400,0.54,0.55,0.54,0.55
06/02/2010,500,0.55,0.55,0.54,0.55
06/02/2010,600,0.55,0.55,0.53,0.53
06/02/2010,700,0.53,0.53,0.53,0.53
06/02/2010,900,0.53,0.54,0.53,0.54
06/02/2010,1000,0.54,0.56,0.54,0.54
06/02/2010,1100,0.54,0.55,0.53,0.53
06/02/2010,1200,0.53,0.54,0.53,0.54
06/02/2010,1300,0.54,0.54,0.53,0.53
06/02/2010,1400,0.54,0.55,0.53,0.55
06/02/2010,1500,0.55,0.55,0.53,0.54
06/02/2010,1600,0.54,0.56,0.53,0.56
06/02/2010,1700,0.56,0.58,0.55,0.57
06/02/2010,1800,0.57,0.59,0.57,0.59
06/02/2010,1900,0.59,0.60,0.59,0.60
06/02/2010,2000,0.60,0.60,0.59,0.59
06/02/2010,2100,0.59,0.60,0.58,0.60
06/02/2010,2200,0.60,0.60,0.60,0.60
06/02/2010,2300,0.60,0.60,0.60,0.60
06/03/2010,100,0.60,0.61,0.60,0.61
06/03/2010,200,0.61,0.61,0.61,0.61
06/03/2010,300,0.61,0.61,0.61,0.61
06/03/2010,400,0.61,0.61,0.61,0.61
06/03/2010,500,0.61,0.61,0.61,0.61
06/03/2010,600,0.60,0.61,0.60,0.61
06/03/2010,700,0.61,0.61,0.61,0.61
06/03/2010,800,0.61,0.61,0.61,0.61
06/03/2010,900,0.61,0.62,0.61,0.62
06/03/2010,1000,0.62,0.63,0.61,0.61
06/03/2010,1100,0.61,0.62,0.61,0.61
06/03/2010,1200,0.61,0.61,0.60,0.60
06/03/2010,1300,0.60,0.60,0.59,0.59
06/03/2010,1400,0.59,0.59,0.58,0.59
06/03/2010,1500,0.59,0.60,0.59,0.60
06/03/2010,1600,0.60,0.62,0.59,0.62
06/03/2010,1700,0.62,0.62,0.60,0.60
06/03/2010,1800,0.60,0.63,0.60,0.62
06/03/2010,1900,0.62,0.62,0.60,0.61
06/03/2010,2000,0.61,0.63,0.61,0.62
06/03/2010,2100,0.63,0.64,0.62,0.64
06/03/2010,2200,0.64,0.64,0.63,0.63
06/03/2010,2300,0.63,0.64,0.63,0.64
06/04/2010,100,0.64,0.64,0.63,0.64
06/04/2010,200,0.64,0.64,0.64,0.64
06/04/2010,300,0.63,0.63,0.63,0.63
06/04/2010,400,0.63,0.63,0.63,0.63
06/04/2010,500,0.63,0.64,0.63,0.63
06/04/2010,600,0.63,0.63,0.63,0.63
06/04/2010,700,0.63,0.63,0.63,0.63
06/04/2010,800,0.63,0.63,0.63,0.63
06/04/2010,900,0.63,0.63,0.63,0.63
06/04/2010,1000,0.63,0.64,0.63,0.64
06/04/2010,1100,0.64,0.65,0.64,0.65
06/04/2010,1200,0.65,0.66,0.65,0.65
06/04/2010,1300,0.65,0.66,0.64,0.64
06/04/2010,1400,0.64,0.64,0.63,0.63
06/04/2010,1500,0.63,0.64,0.60,0.60
06/04/2010,1600,0.60,0.61,0.59,0.59
06/04/2010,1700,0.59,0.61,0.59,0.60
06/04/2010,1800,0.59,0.60,0.57,0.57
06/04/2010,1900,0.57,0.58,0.56,0.58
06/04/2010,2000,0.58,0.58,0.56,0.57
06/04/2010,2100,0.57,0.57,0.54,0.55
06/04/2010,2200,0.55,0.55,0.55,0.55
06/04/2010,2300,0.55,0.55,0.55,0.55
06/07/2010,100,0.55,0.55,0.53,0.53
06/07/2010,200,0.53,0.54,0.53,0.53
06/07/2010,300,0.53,0.53,0.52,0.52
06/07/2010,400,0.52,0.53,0.52,0.53
06/07/2010,500,0.53,0.53,0.53,0.53
06/07/2010,600,0.53,0.54,0.53,0.54
06/07/2010,700,0.54,0.54,0.54,0.54
06/07/2010,800,0.54,0.54,0.54,0.54
06/07/2010,900,0.54,0.54,0.53,0.54
06/07/2010,1000,0.55,0.55,0.53,0.54
06/07/2010,1100,0.54,0.55,0.53,0.55
06/07/2010,1200,0.55,0.56,0.55,0.56
06/07/2010,1300,0.56,0.57,0.56,0.56
06/07/2010,1400,0.56,0.57,0.56,0.56
06/07/2010,1500,0.56,0.57,0.56,0.57
06/07/2010,1600,0.57,0.58,0.55,0.56
06/07/2010,1700,0.56,0.58,0.55,0.55
06/07/2010,1800,0.55,0.56,0.54,0.56
06/07/2010,1900,0.56,0.57,0.56,0.57
06/07/2010,2000,0.57,0.58,0.56,0.56
06/07/2010,2100,0.56,0.57,0.55,0.55
06/07/2010,2200,0.55,0.56,0.54,0.54
06/07/2010,2300,0.54,0.55,0.54,0.54
06/08/2010,100,0.54,0.54,0.54,0.54
06/08/2010,200,0.54,0.54,0.54,0.54
06/08/2010,300,0.54,0.54,0.54,0.54
06/08/2010,400,0.54,0.56,0.54,0.56
06/08/2010,500,0.55,0.55,0.55,0.55
06/08/2010,600,0.56,0.56,0.56,0.56
06/08/2010,700,0.56,0.56,0.56,0.56
06/08/2010,800,0.56,0.56,0.56,0.56
06/08/2010,900,0.56,0.57,0.56,0.57
06/08/2010,1000,0.57,0.57,0.56,0.57
06/08/2010,1100,0.56,0.56,0.55,0.55
06/08/2010,1200,0.55,0.55,0.54,0.54
06/08/2010,1300,0.54,0.55,0.53,0.54
06/08/2010,1400,0.54,0.56,0.54,0.55
06/08/2010,1500,0.55,0.56,0.54,0.55
06/08/2010,1600,0.55,0.56,0.55,0.55
06/08/2010,1700,0.55,0.56,0.54,0.55
06/08/2010,1800,0.55,0.56,0.54,0.56
06/08/2010,1900,0.56,0.56,0.55,0.56
06/08/2010,2000,0.56,0.56,0.54,0.55
06/08/2010,2100,0.55,0.55,0.54,0.54
06/08/2010,2200,0.55,0.55,0.54,0.55
06/08/2010,2300,0.55,0.55,0.55,0.55
06/09/2010,100,0.55,0.55,0.55,0.55
06/09/2010,300,0.55,0.55,0.54,0.55
06/09/2010,400,0.55,0.55,0.55,0.55
06/09/2010,500,0.55,0.55,0.55,0.55
06/09/2010,600,0.55,0.55,0.55,0.55
06/09/2010,700,0.55,0.55,0.54,0.54
06/09/2010,800,0.54,0.55,0.54,0.55
06/09/2010,900,0.55,0.55,0.55,0.55
06/09/2010,1000,0.55,0.56,0.55,0.56
06/09/2010,1100,0.55,0.55,0.54,0.55
06/09/2010,1200,0.55,0.55,0.54,0.55
06/09/2010,1300,0.55,0.56,0.55,0.56
06/09/2010,1400,0.56,0.56,0.56,0.56
06/09/2010,1500,0.56,0.57,0.56,0.57
06/09/2010,1600,0.57,0.59,0.57,0.59
06/09/2010,1700,0.59,0.61,0.58,0.60
06/09/2010,1800,0.60,0.61,0.60,0.60
06/09/2010,1900,0.60,0.60,0.60,0.60
06/09/2010,2000,0.60,0.60,0.59,0.60
06/09/2010,2100,0.60,0.61,0.59,0.59
06/09/2010,2200,0.59,0.59,0.58,0.59
06/09/2010,2300,0.58,0.59,0.58,0.59
06/10/2010,100,0.59,0.59,0.59,0.59
06/10/2010,200,0.58,0.58,0.58,0.58
06/10/2010,300,0.58,0.58,0.58,0.58
06/10/2010,400,0.58,0.59,0.58,0.59
06/10/2010,500,0.58,0.58,0.58,0.58
06/10/2010,600,0.59,0.60,0.59,0.59
06/10/2010,700,0.59,0.60,0.59,0.60
06/10/2010,800,0.60,0.60,0.60,0.60
06/10/2010,900,0.60,0.60,0.60,0.60
06/10/2010,1000,0.60,0.60,0.59,0.59
06/10/2010,1100,0.59,0.60,0.58,0.59
06/10/2010,1200,0.59,0.60,0.59,0.60
06/10/2010,1300,0.60,0.60,0.60,0.60
06/10/2010,1400,0.60,0.60,0.60,0.60
06/10/2010,1500,0.60,0.61,0.60,0.61
06/10/2010,1600,0.61,0.63,0.61,0.63
06/10/2010,1700,0.63,0.64,0.63,0.63
06/10/2010,1800,0.63,0.64,0.62,0.62
06/10/2010,1900,0.62,0.63,0.61,0.62
06/10/2010,2000,0.62,0.63,0.61,0.63
06/10/2010,2100,0.63,0.63,0.62,0.63
06/10/2010,2200,0.63,0.64,0.63,0.64
06/10/2010,2300,0.64,0.65,0.64,0.64
06/11/2010,100,0.63,0.64,0.63,0.63
06/11/2010,200,0.63,0.63,0.63,0.63
06/11/2010,300,0.64,0.64,0.63,0.64
06/11/2010,400,0.64,0.64,0.64,0.64
06/11/2010,500,0.63,0.63,0.63,0.63
06/11/2010,600,0.63,0.63,0.63,0.63
06/11/2010,700,0.64,0.64,0.63,0.63
06/11/2010,800,0.63,0.64,0.63,0.64
06/11/2010,900,0.64,0.64,0.63,0.63
06/11/2010,1000,0.64,0.64,0.62,0.63
06/11/2010,1100,0.63,0.63,0.62,0.62
06/11/2010,1200,0.62,0.63,0.62,0.63
06/11/2010,1300,0.63,0.63,0.63,0.63
06/11/2010,1400,0.63,0.63,0.63,0.63
06/11/2010,1500,0.63,0.63,0.60,0.61
06/11/2010,1600,0.61,0.63,0.60,0.62
06/11/2010,1700,0.62,0.63,0.62,0.62
06/11/2010,1800,0.62,0.62,0.59,0.61
06/11/2010,1900,0.61,0.61,0.59,0.59
06/11/2010,2000,0.59,0.62,0.59,0.61
06/11/2010,2100,0.61,0.62,0.60,0.61
06/11/2010,2200,0.61,0.62,0.61,0.62
06/11/2010,2300,0.62,0.62,0.62,0.62
06/14/2010,100,0.61,0.62,0.61,0.62
06/14/2010,200,0.62,0.62,0.62,0.62
06/14/2010,300,0.62,0.63,0.62,0.63
06/14/2010,400,0.62,0.63,0.62,0.63
06/14/2010,500,0.63,0.63,0.63,0.63
06/14/2010,600,0.63,0.63,0.63,0.63
06/14/2010,700,0.63,0.63,0.63,0.63
06/14/2010,800,0.63,0.63,0.63,0.63
06/14/2010,900,0.63,0.64,0.63,0.64
06/14/2010,1000,0.64,0.64,0.63,0.63
06/14/2010,1100,0.63,0.64,0.63,0.64
06/14/2010,1200,0.64,0.65,0.64,0.65
06/14/2010,1300,0.64,0.64,0.64,0.64
06/14/2010,1400,0.64,0.64,0.63,0.64
06/14/2010,1500,0.64,0.65,0.64,0.65
06/14/2010,1600,0.65,0.66,0.65,0.65
06/14/2010,1700,0.65,0.66,0.65,0.66
06/14/2010,1800,0.66,0.67,0.65,0.65
06/14/2010,1900,0.65,0.66,0.64,0.64
06/14/2010,2000,0.64,0.65,0.62,0.62
06/14/2010,2100,0.62,0.64,0.61,0.64
06/14/2010,2200,0.64,0.64,0.63,0.63
06/14/2010,2300,0.63,0.63,0.62,0.62
06/15/2010,100,0.63,0.63,0.62,0.62
06/15/2010,200,0.62,0.62,0.62,0.62
06/15/2010,300,0.63,0.64,0.63,0.64
06/15/2010,400,0.64,0.64,0.63,0.63
06/15/2010,500,0.63,0.63,0.63,0.63
06/15/2010,600,0.63,0.63,0.63,0.63
06/15/2010,700,0.63,0.63,0.63,0.63
06/15/2010,800,0.63,0.63,0.63,0.63
06/15/2010,900,0.63,0.63,0.62,0.62
06/15/2010,1000,0.62,0.64,0.62,0.64
06/15/2010,1100,0.64,0.65,0.63,0.64
06/15/2010,1200,0.64,0.65,0.63,0.65
06/15/2010,1300,0.65,0.65,0.65,0.65
06/15/2010,1400,0.65,0.65,0.64,0.64
06/15/2010,1500,0.64,0.65,0.63,0.64
06/15/2010,1600,0.64,0.66,0.64,0.66
06/15/2010,1700,0.66,0.67,0.65,0.67
06/15/2010,1800,0.67,0.67,0.66,0.67
06/15/2010,1900,0.67,0.68,0.67,0.67
06/15/2010,2000,0.67,0.68,0.67,0.67
06/15/2010,2100,0.67,0.69,0.67,0.68
06/15/2010,2200,0.68,0.68,0.67,0.68
06/15/2010,2300,0.68,0.68,0.68,0.68
06/16/2010,100,0.68,0.68,0.68,0.68
06/16/2010,200,0.68,0.68,0.68,0.68
06/16/2010,300,0.68,0.68,0.68,0.68
06/16/2010,400,0.68,0.68,0.68,0.68
06/16/2010,500,0.68,0.68,0.68,0.68
06/16/2010,600,0.68,0.68,0.68,0.68
06/16/2010,700,0.68,0.68,0.68,0.68
06/16/2010,900,0.68,0.68,0.67,0.68
06/16/2010,1000,0.68,0.68,0.67,0.67
06/16/2010,1100,0.67,0.67,0.66,0.67
06/16/2010,1200,0.67,0.67,0.66,0.67
06/16/2010,1300,0.67,0.67,0.66,0.66
06/16/2010,1400,0.66,0.66,0.66,0.66
06/16/2010,1500,0.66,0.67,0.66,0.67
06/16/2010,1600,0.67,0.69,0.67,0.68
06/16/2010,1700,0.68,0.69,0.67,0.69
06/16/2010,1800,0.69,0.70,0.68,0.70
06/16/2010,1900,0.70,0.72,0.70,0.71
06/16/2010,2000,0.71,0.71,0.70,0.71
06/16/2010,2100,0.71,0.72,0.70,0.71
06/16/2010,2200,0.71,0.71,0.70,0.71
06/16/2010,2300,0.71,0.71,0.70,0.70
06/17/2010,100,0.71,0.71,0.70,0.70
06/17/2010,200,0.70,0.70,0.70,0.70
06/17/2010,300,0.70,0.70,0.70,0.70
06/17/2010,400,0.71,0.71,0.70,0.70
06/17/2010,500,0.70,0.70,0.70,0.70
06/17/2010,600,0.70,0.70,0.70,0.70
06/17/2010,700,0.70,0.70,0.70,0.70
06/17/2010,800,0.70,0.70,0.70,0.70
06/17/2010,900,0.70,0.70,0.70,0.70
06/17/2010,1000,0.70,0.70,0.70,0.70
06/17/2010,1100,0.70,0.72,0.70,0.71
06/17/2010,1200,0.71,0.72,0.71,0.72
06/17/2010,1300,0.72,0.72,0.71,0.71
06/17/2010,1400,0.72,0.72,0.71,0.71
06/17/2010,1500,0.71,0.72,0.70,0.71
06/17/2010,1600,0.71,0.73,0.71,0.73
06/17/2010,1700,0.73,0.73,0.72,0.72
06/17/2010,1800,0.72,0.73,0.72,0.73
06/17/2010,1900,0.73,0.73,0.71,0.72
06/17/2010,2000,0.71,0.73,0.71,0.73
06/17/2010,2100,0.73,0.73,0.72,0.72
06/17/2010,2200,0.72,0.72,0.72,0.72
06/17/2010,2300,0.72,0.72,0.72,0.72
06/18/2010,100,0.72,0.72,0.72,0.72
06/18/2010,200,0.72,0.72,0.72,0.72
06/18/2010,300,0.72,0.72,0.72,0.72
06/18/2010,400,0.72,0.72,0.72,0.72
06/18/2010,500,0.72,0.72,0.72,0.72
06/18/2010,600,0.72,0.72,0.72,0.72
06/18/2010,700,0.72,0.72,0.72,0.72
06/18/2010,800,0.72,0.72,0.72,0.72
06/18/2010,900,0.72,0.72,0.72,0.72
06/18/2010,1000,0.72,0.72,0.72,0.72
06/18/2010,1100,0.72,0.72,0.71,0.71
06/18/2010,1200,0.71,0.71,0.71,0.71
06/18/2010,1300,0.71,0.71,0.70,0.70
06/18/2010,1400,0.70,0.71,0.70,0.70
06/18/2010,1500,0.70,0.71,0.70,0.70
06/18/2010,1600,0.70,0.71,0.70,0.70
06/18/2010,1700,0.70,0.72,0.70,0.72
06/18/2010,1800,0.72,0.73,0.71,0.72
06/18/2010,1900,0.72,0.73,0.71,0.72
06/18/2010,2000,0.72,0.72,0.70,0.70
06/18/2010,2100,0.70,0.71,0.70,0.71
06/18/2010,2200,0.71,0.72,0.71,0.72
06/18/2010,2300,0.72,0.72,0.71,0.72
06/21/2010,100,0.71,0.73,0.71,0.73
06/21/2010,200,0.73,0.73,0.73,0.73
06/21/2010,300,0.73,0.74,0.73,0.74
06/21/2010,400,0.73,0.74,0.73,0.74
06/21/2010,500,0.74,0.74,0.74,0.74
06/21/2010,700,0.75,0.75,0.74,0.74
06/21/2010,800,0.75,0.75,0.75,0.75
06/21/2010,900,0.75,0.75,0.75,0.75
06/21/2010,1000,0.75,0.75,0.74,0.74
06/21/2010,1100,0.74,0.74,0.73,0.74
06/21/2010,1200,0.74,0.74,0.73,0.73
06/21/2010,1300,0.74,0.74,0.73,0.73
06/21/2010,1400,0.73,0.74,0.73,0.74
06/21/2010,1500,0.74,0.74,0.73,0.74
06/21/2010,1600,0.74,0.74,0.73,0.74
06/21/2010,1700,0.74,0.74,0.73,0.73
06/21/2010,1800,0.73,0.74,0.73,0.73
06/21/2010,1900,0.73,0.73,0.70,0.70
06/21/2010,2000,0.70,0.71,0.68,0.69
06/21/2010,2100,0.69,0.71,0.69,0.70
06/21/2010,2200,0.70,0.70,0.69,0.69
06/21/2010,2300,0.70,0.70,0.69,0.69
06/22/2010,100,0.69,0.70,0.69,0.70
06/22/2010,200,0.70,0.70,0.70,0.70
06/22/2010,300,0.70,0.70,0.70,0.70
06/22/2010,400,0.70,0.71,0.70,0.70
06/22/2010,500,0.70,0.70,0.69,0.70
06/22/2010,700,0.70,0.70,0.69,0.70
06/22/2010,800,0.69,0.69,0.69,0.69
06/22/2010,900,0.69,0.70,0.69,0.70
06/22/2010,1000,0.70,0.70,0.69,0.69
06/22/2010,1100,0.69,0.69,0.69,0.69
06/22/2010,1200,0.69,0.69,0.68,0.69
06/22/2010,1300,0.68,0.69,0.68,0.68
06/22/2010,1400,0.68,0.69,0.68,0.69
06/22/2010,1500,0.69,0.70,0.68,0.70
06/22/2010,1600,0.70,0.71,0.70,0.70
06/22/2010,1700,0.70,0.70,0.69,0.70
06/22/2010,1800,0.70,0.71,0.70,0.71
06/22/2010,1900,0.71,0.71,0.70,0.70
06/22/2010,2000,0.71,0.71,0.69,0.69
06/22/2010,2100,0.69,0.70,0.69,0.69
06/22/2010,2200,0.69,0.69,0.69,0.69
06/22/2010,2300,0.69,0.69,0.68,0.68
06/23/2010,100,0.69,0.69,0.68,0.68
06/23/2010,200,0.69,0.69,0.68,0.68
06/23/2010,300,0.68,0.68,0.68,0.68
06/23/2010,400,0.68,0.68,0.68,0.68
06/23/2010,500,0.68,0.68,0.68,0.68
06/23/2010,600,0.69,0.69,0.68,0.68
06/23/2010,700,0.68,0.68,0.68,0.68
06/23/2010,900,0.69,0.69,0.69,0.69
06/23/2010,1000,0.69,0.69,0.69,0.69
06/23/2010,1100,0.69,0.69,0.68,0.68
06/23/2010,1200,0.68,0.68,0.68,0.68
06/23/2010,1300,0.68,0.68,0.68,0.68
06/23/2010,1400,0.68,0.69,0.68,0.69
06/23/2010,1500,0.69,0.69,0.68,0.68
06/23/2010,1600,0.68,0.68,0.64,0.65
06/23/2010,1700,0.64,0.64,0.63,0.64
06/23/2010,1800,0.64,0.64,0.63,0.63
06/23/2010,1900,0.63,0.64,0.63,0.64
06/23/2010,2000,0.64,0.65,0.64,0.65
06/23/2010,2100,0.65,0.66,0.64,0.64
06/23/2010,2200,0.65,0.65,0.63,0.63
06/23/2010,2300,0.63,0.63,0.63,0.63
06/24/2010,100,0.64,0.64,0.64,0.64
06/24/2010,200,0.64,0.64,0.64,0.64
06/24/2010,300,0.64,0.64,0.64,0.64
06/24/2010,400,0.64,0.64,0.64,0.64
06/24/2010,500,0.64,0.64,0.64,0.64
06/24/2010,800,0.65,0.65,0.64,0.64
06/24/2010,900,0.65,0.65,0.65,0.65
06/24/2010,1000,0.64,0.64,0.64,0.64
06/24/2010,1100,0.64,0.64,0.63,0.63
06/24/2010,1200,0.63,0.64,0.63,0.64
06/24/2010,1300,0.64,0.65,0.64,0.64
06/24/2010,1400,0.64,0.64,0.63,0.64
06/24/2010,1500,0.63,0.64,0.63,0.64
06/24/2010,1600,0.64,0.64,0.63,0.63
06/24/2010,1700,0.63,0.64,0.62,0.63
06/24/2010,1800,0.63,0.64,0.62,0.64
06/24/2010,1900,0.64,0.64,0.62,0.63
06/24/2010,2000,0.63,0.65,0.62,0.64
06/24/2010,2100,0.64,0.65,0.64,0.65
06/24/2010,2200,0.65,0.65,0.64,0.65
06/24/2010,2300,0.65,0.65,0.65,0.65
06/25/2010,100,0.65,0.66,0.65,0.65
06/25/2010,200,0.65,0.65,0.65,0.65
06/25/2010,300,0.65,0.65,0.65,0.65
06/25/2010,400,0.65,0.65,0.65,0.65
06/25/2010,600,0.65,0.66,0.65,0.65
06/25/2010,700,0.64,0.64,0.64,0.64
06/25/2010,800,0.64,0.65,0.64,0.65
06/25/2010,900,0.64,0.64,0.64,0.64
06/25/2010,1000,0.64,0.64,0.64,0.64
06/25/2010,1100,0.65,0.65,0.64,0.64
06/25/2010,1200,0.64,0.64,0.64,0.64
06/25/2010,1300,0.64,0.64,0.64,0.64
06/25/2010,1400,0.65,0.66,0.65,0.66
06/25/2010,1500,0.66,0.67,0.65,0.67
06/25/2010,1600,0.67,0.69,0.67,0.67
06/25/2010,1700,0.67,0.68,0.67,0.68
06/25/2010,1800,0.68,0.71,0.68,0.71
06/25/2010,1900,0.71,0.72,0.71,0.71
06/25/2010,2000,0.71,0.73,0.71,0.72
06/25/2010,2100,0.72,0.73,0.72,0.72
06/25/2010,2200,0.72,0.73,0.72,0.73
06/25/2010,2300,0.73,0.73,0.73,0.73
06/28/2010,100,0.72,0.72,0.72,0.72
06/28/2010,200,0.72,0.72,0.72,0.72
06/28/2010,300,0.72,0.73,0.72,0.73
06/28/2010,400,0.73,0.73,0.73,0.73
06/28/2010,500,0.73,0.73,0.73,0.73
06/28/2010,600,0.72,0.72,0.72,0.72
06/28/2010,700,0.72,0.72,0.72,0.72
06/28/2010,800,0.72,0.72,0.72,0.72
06/28/2010,900,0.72,0.72,0.71,0.71
06/28/2010,1000,0.71,0.71,0.71,0.71
06/28/2010,1100,0.71,0.71,0.71,0.71
06/28/2010,1200,0.71,0.71,0.70,0.70
06/28/2010,1300,0.70,0.70,0.70,0.70
06/28/2010,1400,0.70,0.71,0.70,0.71
06/28/2010,1500,0.71,0.71,0.70,0.70
06/28/2010,1600,0.70,0.70,0.69,0.69
06/28/2010,1700,0.69,0.70,0.69,0.70
06/28/2010,1800,0.70,0.71,0.70,0.70
06/28/2010,1900,0.70,0.71,0.70,0.71
06/28/2010,2000,0.70,0.70,0.69,0.70
06/28/2010,2100,0.70,0.70,0.69,0.70
06/28/2010,2200,0.70,0.70,0.69,0.69
06/28/2010,2300,0.69,0.69,0.69,0.69
06/29/2010,200,0.69,0.69,0.69,0.69
06/29/2010,300,0.69,0.69,0.69,0.69
06/29/2010,400,0.69,0.69,0.69,0.69
06/29/2010,500,0.69,0.69,0.69,0.69
06/29/2010,600,0.69,0.69,0.69,0.69
06/29/2010,700,0.69,0.69,0.68,0.68
06/29/2010,800,0.68,0.69,0.68,0.68
06/29/2010,900,0.68,0.68,0.67,0.67
06/29/2010,1000,0.66,0.66,0.65,0.65
06/29/2010,1100,0.65,0.66,0.65,0.66
06/29/2010,1200,0.66,0.66,0.66,0.66
06/29/2010,1300,0.66,0.66,0.65,0.66
06/29/2010,1400,0.66,0.66,0.65,0.66
06/29/2010,1500,0.66,0.66,0.65,0.65
06/29/2010,1600,0.65,0.65,0.62,0.63
06/29/2010,1700,0.63,0.63,0.62,0.63
06/29/2010,1800,0.63,0.63,0.62,0.63
06/29/2010,1900,0.63,0.63,0.62,0.63
06/29/2010,2000,0.63,0.63,0.61,0.62
06/29/2010,2100,0.62,0.63,0.62,0.63
06/29/2010,2200,0.63,0.63,0.61,0.62
06/29/2010,2300,0.62,0.63,0.62,0.62
06/30/2010,100,0.62,0.63,0.62,0.62
06/30/2010,200,0.62,0.62,0.62,0.62
06/30/2010,300,0.62,0.62,0.62,0.62
06/30/2010,400,0.62,0.62,0.62,0.62
06/30/2010,500,0.62,0.62,0.62,0.62
06/30/2010,600,0.62,0.62,0.62,0.62
06/30/2010,800,0.62,0.62,0.62,0.62
06/30/2010,900,0.63,0.63,0.63,0.63
06/30/2010,1000,0.63,0.63,0.63,0.63
06/30/2010,1100,0.63,0.63,0.63,0.63
06/30/2010,1200,0.63,0.64,0.63,0.64
06/30/2010,1300,0.64,0.65,0.63,0.63
06/30/2010,1400,0.64,0.64,0.64,0.64
06/30/2010,1500,0.64,0.64,0.62,0.63
06/30/2010,1600,0.63,0.64,0.62,0.64
06/30/2010,1700,0.64,0.64,0.62,0.62
06/30/2010,1800,0.62,0.63,0.62,0.62
06/30/2010,1900,0.62,0.62,0.58,0.59
06/30/2010,2000,0.59,0.61,0.59,0.61
06/30/2010,2100,0.61,0.63,0.61,0.63
06/30/2010,2200,0.63,0.63,0.62,0.62
06/30/2010,2300,0.62,0.62,0.62,0.62
07/01/2010,100,0.63,0.63,0.62,0.62
07/01/2010,200,0.62,0.63,0.62,0.63
07/01/2010,300,0.63,0.63,0.62,0.62
07/01/2010,400,0.62,0.62,0.61,0.61
07/01/2010,500,0.61,0.61,0.61,0.61
07/01/2010,600,0.61,0.61,0.61,0.61
07/01/2010,700,0.61,0.62,0.61,0.62
07/01/2010,800,0.61,0.61,0.61,0.61
07/01/2010,900,0.61,0.61,0.61,0.61
07/01/2010,1000,0.61,0.61,0.59,0.60
07/01/2010,1100,0.60,0.61,0.60,0.61
07/01/2010,1200,0.61,0.61,0.60,0.60
07/01/2010,1300,0.60,0.61,0.60,0.61
07/01/2010,1400,0.61,0.61,0.60,0.60
07/01/2010,1500,0.60,0.61,0.60,0.61
07/01/2010,1600,0.61,0.61,0.58,0.59
07/01/2010,1700,0.59,0.59,0.55,0.56
07/01/2010,1800,0.55,0.56,0.54,0.55
07/01/2010,1900,0.55,0.57,0.55,0.56
07/01/2010,2000,0.56,0.56,0.55,0.55
07/01/2010,2100,0.55,0.57,0.55,0.56
07/01/2010,2200,0.56,0.56,0.55,0.56
07/01/2010,2300,0.56,0.56,0.56,0.56
07/02/2010,100,0.56,0.56,0.56,0.56
07/02/2010,200,0.56,0.56,0.56,0.56
07/02/2010,300,0.56,0.56,0.56,0.56
07/02/2010,400,0.56,0.57,0.56,0.56
07/02/2010,500,0.57,0.57,0.57,0.57
07/02/2010,600,0.57,0.57,0.57,0.57
07/02/2010,700,0.57,0.57,0.57,0.57
07/02/2010,800,0.56,0.56,0.56,0.56
07/02/2010,900,0.56,0.56,0.56,0.56
07/02/2010,1000,0.56,0.57,0.56,0.57
07/02/2010,1100,0.56,0.57,0.56,0.56
07/02/2010,1200,0.56,0.56,0.56,0.56
07/02/2010,1300,0.56,0.56,0.56,0.56
07/02/2010,1400,0.56,0.56,0.56,0.56
07/02/2010,1500,0.56,0.57,0.53,0.55
07/02/2010,1600,0.55,0.57,0.55,0.55
07/02/2010,1700,0.55,0.56,0.54,0.55
07/02/2010,1800,0.55,0.55,0.53,0.53
07/02/2010,1900,0.53,0.54,0.53,0.53
07/02/2010,2000,0.53,0.54,0.52,0.53
07/02/2010,2100,0.53,0.55,0.53,0.55
07/02/2010,2200,0.55,0.55,0.54,0.55
07/02/2010,2300,0.55,0.55,0.55,0.55
07/05/2010,100,0.54,0.56,0.54,0.56
07/05/2010,200,0.55,0.55,0.55,0.55
07/05/2010,300,0.55,0.55,0.55,0.55
07/05/2010,400,0.56,0.56,0.56,0.56
07/05/2010,500,0.56,0.56,0.56,0.56
07/05/2010,600,0.56,0.56,0.56,0.56
07/05/2010,700,0.56,0.56,0.56,0.56
07/05/2010,800,0.56,0.56,0.56,0.56
07/05/2010,900,0.56,0.56,0.56,0.56
07/05/2010,1000,0.56,0.56,0.55,0.55
07/05/2010,1100,0.55,0.56,0.55,0.56
07/05/2010,1200,0.56,0.56,0.56,0.56
07/05/2010,1300,0.56,0.56,0.55,0.55
07/05/2010,1400,0.55,0.56,0.55,0.56
07/05/2010,1500,0.56,0.56,0.56,0.56
07/05/2010,1600,0.55,0.55,0.54,0.54
07/05/2010,1700,0.54,0.54,0.53,0.54
07/05/2010,1800,0.54,0.54,0.52,0.52
07/05/2010,1900,0.52,0.53,0.52,0.53
07/05/2010,2000,0.53,0.53,0.53,0.53
07/06/2010,100,0.53,0.53,0.53,0.53
07/06/2010,200,0.53,0.53,0.52,0.52
07/06/2010,300,0.52,0.52,0.52,0.52
07/06/2010,400,0.52,0.52,0.51,0.52
07/06/2010,500,0.52,0.52,0.52,0.52
07/06/2010,600,0.52,0.53,0.52,0.53
07/06/2010,700,0.53,0.54,0.53,0.54
07/06/2010,900,0.54,0.54,0.54,0.54
07/06/2010,1000,0.54,0.55,0.54,0.55
07/06/2010,1100,0.55,0.56,0.55,0.56
07/06/2010,1200,0.56,0.57,0.56,0.57
07/06/2010,1300,0.57,0.57,0.56,0.57
07/06/2010,1400,0.57,0.57,0.56,0.57
07/06/2010,1500,0.57,0.57,0.56,0.56
07/06/2010,1600,0.56,0.57,0.56,0.57
07/06/2010,1700,0.57,0.60,0.56,0.60
07/06/2010,1800,0.60,0.60,0.58,0.59
07/06/2010,1900,0.59,0.59,0.54,0.55
07/06/2010,2000,0.55,0.55,0.53,0.53
07/06/2010,2100,0.53,0.55,0.53,0.54
07/06/2010,2200,0.54,0.55,0.53,0.54
07/06/2010,2300,0.54,0.55,0.54,0.54
07/07/2010,100,0.54,0.54,0.54,0.54
07/07/2010,200,0.54,0.54,0.54,0.54
07/07/2010,300,0.54,0.55,0.54,0.54
07/07/2010,400,0.54,0.54,0.54,0.54
07/07/2010,500,0.54,0.55,0.54,0.55
07/07/2010,600,0.55,0.55,0.54,0.54
07/07/2010,700,0.54,0.54,0.54,0.54
07/07/2010,800,0.54,0.54,0.54,0.54
07/07/2010,900,0.54,0.54,0.53,0.53
07/07/2010,1000,0.53,0.54,0.52,0.54
07/07/2010,1100,0.54,0.54,0.53,0.54
07/07/2010,1200,0.54,0.55,0.54,0.54
07/07/2010,1300,0.54,0.55,0.54,0.55
07/07/2010,1400,0.55,0.56,0.55,0.55
07/07/2010,1500,0.55,0.56,0.55,0.56
07/07/2010,1600,0.56,0.57,0.56,0.57
07/07/2010,1700,0.57,0.59,0.57,0.59
07/07/2010,1800,0.59,0.60,0.58,0.58
07/07/2010,1900,0.58,0.59,0.58,0.59
07/07/2010,2000,0.59,0.60,0.59,0.60
07/07/2010,2100,0.60,0.60,0.59,0.59
07/07/2010,2200,0.59,0.60,0.59,0.60
07/07/2010,2300,0.60,0.61,0.60,0.61
07/08/2010,100,0.61,0.61,0.61,0.61
07/08/2010,200,0.61,0.61,0.61,0.61
07/08/2010,300,0.61,0.61,0.61,0.61
07/08/2010,400,0.61,0.61,0.61,0.61
07/08/2010,500,0.61,0.61,0.61,0.61
07/08/2010,600,0.61,0.61,0.61,0.61
07/08/2010,700,0.61,0.61,0.61,0.61
07/08/2010,800,0.61,0.61,0.60,0.60
07/08/2010,900,0.60,0.61,0.60,0.61
07/08/2010,1000,0.60,0.61,0.60,0.61
07/08/2010,1100,0.61,0.61,0.60,0.60
07/08/2010,1200,0.60,0.61,0.60,0.61
07/08/2010,1300,0.61,0.61,0.61,0.61
07/08/2010,1400,0.61,0.61,0.60,0.60
07/08/2010,1500,0.60,0.63,0.60,0.62
07/08/2010,1600,0.63,0.64,0.62,0.63
07/08/2010,1700,0.63,0.64,0.63,0.63
07/08/2010,1800,0.64,0.64,0.59,0.60
07/08/2010,1900,0.60,0.62,0.60,0.61
07/08/2010,2000,0.60,0.62,0.60,0.62
07/08/2010,2100,0.62,0.63,0.61,0.63
07/08/2010,2200,0.63,0.63,0.62,0.63
07/08/2010,2300,0.63,0.63,0.63,0.63
07/09/2010,100,0.63,0.63,0.63,0.63
07/09/2010,200,0.63,0.63,0.63,0.63
07/09/2010,300,0.63,0.63,0.62,0.63
07/09/2010,400,0.62,0.63,0.62,0.63
07/09/2010,500,0.62,0.63,0.62,0.63
07/09/2010,600,0.63,0.63,0.63,0.63
07/09/2010,700,0.63,0.63,0.63,0.63
07/09/2010,800,0.63,0.63,0.63,0.63
07/09/2010,900,0.63,0.63,0.63,0.63
07/09/2010,1000,0.63,0.63,0.62,0.62
07/09/2010,1100,0.62,0.63,0.62,0.62
07/09/2010,1200,0.62,0.63,0.62,0.63
07/09/2010,1300,0.63,0.63,0.62,0.63
07/09/2010,1400,0.63,0.63,0.62,0.62
07/09/2010,1500,0.62,0.62,0.61,0.62
07/09/2010,1600,0.62,0.63,0.61,0.62
07/09/2010,1700,0.62,0.64,0.62,0.64
07/09/2010,1800,0.64,0.65,0.63,0.63
07/09/2010,1900,0.63,0.64,0.62,0.62
07/09/2010,2000,0.62,0.63,0.61,0.63
07/09/2010,2100,0.63,0.64,0.62,0.64
07/09/2010,2200,0.64,0.64,0.63,0.64
07/09/2010,2300,0.64,0.64,0.64,0.64
07/12/2010,100,0.64,0.64,0.63,0.63
07/12/2010,200,0.63,0.63,0.63,0.63
07/12/2010,300,0.64,0.64,0.64,0.64
07/12/2010,400,0.64,0.64,0.63,0.63
07/12/2010,500,0.63,0.64,0.63,0.63
07/12/2010,600,0.64,0.64,0.64,0.64
07/12/2010,700,0.64,0.64,0.63,0.63
07/12/2010,800,0.63,0.63,0.63,0.63
07/12/2010,900,0.62,0.63,0.62,0.62
07/12/2010,1000,0.62,0.62,0.62,0.62
07/12/2010,1100,0.63,0.63,0.62,0.62
07/12/2010,1200,0.62,0.62,0.62,0.62
07/12/2010,1300,0.62,0.63,0.62,0.62
07/12/2010,1400,0.62,0.63,0.62,0.63
07/12/2010,1500,0.63,0.64,0.63,0.64
07/12/2010,1600,0.64,0.64,0.61,0.63
07/12/2010,1700,0.63,0.63,0.60,0.60
07/12/2010,1800,0.60,0.60,0.59,0.60
07/12/2010,1900,0.60,0.61,0.60,0.60
07/12/2010,2000,0.60,0.60,0.59,0.60
07/12/2010,2100,0.60,0.60,0.59,0.60
07/12/2010,2200,0.60,0.60,0.59,0.59
07/12/2010,2300,0.59,0.60,0.59,0.60
07/13/2010,100,0.60,0.60,0.60,0.60
07/13/2010,200,0.60,0.60,0.60,0.60
07/13/2010,300,0.60,0.60,0.60,0.60
07/13/2010,400,0.60,0.60,0.60,0.60
07/13/2010,500,0.60,0.60,0.59,0.59
07/13/2010,600,0.59,0.59,0.59,0.59
07/13/2010,700,0.59,0.59,0.59,0.59
07/13/2010,800,0.59,0.59,0.59,0.59
07/13/2010,900,0.59,0.59,0.58,0.59
07/13/2010,1000,0.58,0.59,0.58,0.59
07/13/2010,1100,0.59,0.60,0.59,0.59
07/13/2010,1200,0.59,0.61,0.59,0.61
07/13/2010,1300,0.61,0.61,0.60,0.60
07/13/2010,1400,0.60,0.62,0.60,0.62
07/13/2010,1500,0.62,0.63,0.61,0.62
07/13/2010,1600,0.63,0.65,0.62,0.64
07/13/2010,1700,0.64,0.65,0.64,0.64
07/13/2010,1800,0.64,0.66,0.64,0.64
07/13/2010,1900,0.64,0.65,0.64,0.64
07/13/2010,2000,0.64,0.64,0.63,0.64
07/13/2010,2100,0.64,0.65,0.64,0.65
07/13/2010,2200,0.65,0.65,0.65,0.65
07/13/2010,2300,0.65,0.65,0.65,0.65
07/14/2010,100,0.65,0.65,0.65,0.65
07/14/2010,200,0.65,0.65,0.65,0.65
07/14/2010,300,0.65,0.65,0.65,0.65
07/14/2010,400,0.65,0.65,0.65,0.65
07/14/2010,500,0.64,0.64,0.64,0.64
07/14/2010,600,0.64,0.64,0.64,0.64
07/14/2010,700,0.64,0.64,0.64,0.64
07/14/2010,800,0.64,0.64,0.64,0.64
07/14/2010,900,0.64,0.64,0.64,0.64
07/14/2010,1000,0.64,0.65,0.64,0.65
07/14/2010,1100,0.65,0.65,0.63,0.64
07/14/2010,1200,0.63,0.64,0.63,0.63
07/14/2010,1300,0.63,0.64,0.63,0.64
07/14/2010,1400,0.64,0.64,0.63,0.63
07/14/2010,1500,0.63,0.64,0.63,0.64
07/14/2010,1600,0.64,0.64,0.62,0.63
07/14/2010,1700,0.63,0.64,0.62,0.63
07/14/2010,1800,0.63,0.66,0.63,0.65
07/14/2010,1900,0.65,0.65,0.65,0.65
07/14/2010,2000,0.65,0.65,0.64,0.65
07/14/2010,2100,0.65,0.65,0.63,0.63
07/14/2010,2200,0.63,0.63,0.63,0.63
07/14/2010,2300,0.63,0.63,0.63,0.63
07/15/2010,100,0.63,0.63,0.63,0.63
07/15/2010,200,0.63,0.63,0.63,0.63
07/15/2010,300,0.63,0.63,0.62,0.63
07/15/2010,400,0.63,0.63,0.62,0.63
07/15/2010,500,0.63,0.63,0.63,0.63
07/15/2010,600,0.62,0.63,0.62,0.63
07/15/2010,700,0.63,0.63,0.63,0.63
07/15/2010,800,0.63,0.63,0.63,0.63
07/15/2010,900,0.63,0.63,0.62,0.62
07/15/2010,1000,0.62,0.63,0.62,0.63
07/15/2010,1100,0.63,0.63,0.63,0.63
07/15/2010,1200,0.63,0.64,0.63,0.64
07/15/2010,1300,0.64,0.65,0.64,0.64
07/15/2010,1400,0.64,0.65,0.64,0.64
07/15/2010,1500,0.64,0.65,0.64,0.64
07/15/2010,1600,0.64,0.65,0.62,0.63
07/15/2010,1700,0.63,0.63,0.59,0.61
07/15/2010,1800,0.61,0.61,0.60,0.60
07/15/2010,1900,0.60,0.60,0.60,0.60
07/15/2010,2000,0.60,0.62,0.60,0.61
07/15/2010,2100,0.61,0.63,0.61,0.63
07/15/2010,2200,0.63,0.63,0.62,0.63
07/15/2010,2300,0.63,0.63,0.63,0.63
07/16/2010,100,0.64,0.64,0.64,0.64
07/16/2010,200,0.64,0.64,0.63,0.63
07/16/2010,300,0.63,0.63,0.63,0.63
07/16/2010,400,0.63,0.63,0.63,0.63
07/16/2010,600,0.63,0.63,0.63,0.63
07/16/2010,700,0.62,0.62,0.62,0.62
07/16/2010,800,0.62,0.62,0.62,0.62
07/16/2010,900,0.62,0.62,0.62,0.62
07/16/2010,1000,0.63,0.64,0.62,0.62
07/16/2010,1100,0.63,0.63,0.62,0.62
07/16/2010,1200,0.62,0.63,0.62,0.63
07/16/2010,1300,0.63,0.63,0.63,0.63
07/16/2010,1400,0.63,0.63,0.63,0.63
07/16/2010,1500,0.63,0.63,0.61,0.61
07/16/2010,1600,0.61,0.63,0.60,0.61
07/16/2010,1700,0.60,0.62,0.60,0.62
07/16/2010,1800,0.62,0.62,0.60,0.60
07/16/2010,1900,0.60,0.61,0.60,0.60
07/16/2010,2000,0.60,0.60,0.59,0.60
07/16/2010,2100,0.60,0.62,0.60,0.61
07/16/2010,2200,0.61,0.61,0.61,0.61
07/16/2010,2300,0.61,0.61,0.61,0.61
07/19/2010,100,0.60,0.61,0.60,0.61
07/19/2010,200,0.61,0.61,0.61,0.61
07/19/2010,300,0.61,0.61,0.60,0.61
07/19/2010,400,0.61,0.61,0.61,0.61
07/19/2010,500,0.61,0.61,0.61,0.61
07/19/2010,800,0.61,0.61,0.61,0.61
07/19/2010,900,0.61,0.61,0.61,0.61
07/19/2010,1000,0.61,0.61,0.60,0.61
07/19/2010,1100,0.61,0.61,0.61,0.61
07/19/2010,1200,0.61,0.61,0.61,0.61
07/19/2010,1300,0.61,0.62,0.61,0.62
07/19/2010,1400,0.62,0.63,0.62,0.62
07/19/2010,1500,0.62,0.62,0.61,0.61
07/19/2010,1600,0.61,0.67,0.61,0.65
07/19/2010,1700,0.65,0.66,0.64,0.65
07/19/2010,1800,0.65,0.65,0.63,0.63
07/19/2010,1900,0.63,0.63,0.61,0.62
07/19/2010,2000,0.63,0.63,0.60,0.61
07/19/2010,2100,0.61,0.63,0.61,0.63
07/19/2010,2200,0.63,0.63,0.62,0.63
07/19/2010,2300,0.63,0.63,0.62,0.62
07/20/2010,100,0.62,0.62,0.62,0.62
07/20/2010,200,0.62,0.63,0.62,0.62
07/20/2010,300,0.63,0.63,0.63,0.63
07/20/2010,400,0.63,0.63,0.63,0.63
07/20/2010,500,0.63,0.64,0.63,0.64
07/20/2010,600,0.63,0.64,0.63,0.64
07/20/2010,900,0.64,0.64,0.64,0.64
07/20/2010,1000,0.64,0.64,0.64,0.64
07/20/2010,1100,0.64,0.64,0.63,0.64
07/20/2010,1200,0.64,0.64,0.63,0.63
07/20/2010,1300,0.63,0.63,0.63,0.63
07/20/2010,1400,0.63,0.63,0.62,0.62
07/20/2010,1500,0.62,0.63,0.61,0.62
07/20/2010,1600,0.62,0.62,0.61,0.62
07/20/2010,1700,0.62,0.64,0.62,0.64
07/20/2010,1800,0.64,0.65,0.64,0.64
07/20/2010,1900,0.64,0.64,0.64,0.64
07/20/2010,2000,0.64,0.65,0.64,0.65
07/20/2010,2100,0.65,0.65,0.64,0.64
07/20/2010,2200,0.64,0.65,0.64,0.65
07/20/2010,2300,0.65,0.65,0.65,0.65
07/21/2010,100,0.65,0.65,0.65,0.65
07/21/2010,300,0.65,0.65,0.65,0.65
07/21/2010,400,0.65,0.65,0.65,0.65
07/21/2010,600,0.65,0.65,0.65,0.65
07/21/2010,900,0.65,0.65,0.65,0.65
07/21/2010,1000,0.66,0.66,0.65,0.66
07/21/2010,1100,0.66,0.66,0.65,0.66
07/21/2010,1200,0.66,0.66,0.66,0.66
07/21/2010,1300,0.66,0.66,0.66,0.66
07/21/2010,1400,0.66,0.66,0.66,0.66
07/21/2010,1500,0.66,0.67,0.66,0.67
07/21/2010,1600,0.67,0.67,0.65,0.66
07/21/2010,1700,0.66,0.66,0.64,0.64
07/21/2010,1800,0.64,0.65,0.63,0.65
07/21/2010,1900,0.65,0.65,0.64,0.64
07/21/2010,2000,0.64,0.65,0.63,0.64
07/21/2010,2100,0.64,0.64,0.63,0.63
07/21/2010,2200,0.63,0.64,0.63,0.63
07/21/2010,2300,0.63,0.63,0.63,0.63
07/22/2010,100,0.63,0.63,0.63,0.63
07/22/2010,200,0.63,0.63,0.63,0.63
07/22/2010,300,0.64,0.64,0.64,0.64
07/22/2010,900,0.63,0.63,0.63,0.63
07/22/2010,1000,0.63,0.64,0.63,0.64
07/22/2010,1100,0.64,0.65,0.63,0.64
07/22/2010,1200,0.64,0.64,0.64,0.64
07/22/2010,1300,0.64,0.65,0.64,0.64
07/22/2010,1400,0.64,0.64,0.64,0.64
07/22/2010,1500,0.64,0.66,0.64,0.66
07/22/2010,1600,0.66,0.69,0.66,0.69
07/22/2010,1700,0.69,0.70,0.69,0.70
07/22/2010,1800,0.70,0.70,0.70,0.70
07/22/2010,1900,0.70,0.71,0.69,0.71
07/22/2010,2000,0.71,0.71,0.70,0.70
07/22/2010,2100,0.70,0.72,0.70,0.71
07/22/2010,2200,0.71,0.71,0.70,0.71
07/22/2010,2300,0.71,0.71,0.70,0.71
07/23/2010,100,0.71,0.71,0.70,0.71
07/23/2010,200,0.71,0.71,0.71,0.71
07/23/2010,300,0.71,0.71,0.71,0.71
07/23/2010,600,0.71,0.71,0.71,0.71
07/23/2010,700,0.71,0.71,0.71,0.71
07/23/2010,800,0.71,0.71,0.71,0.71
07/23/2010,900,0.71,0.71,0.71,0.71
07/23/2010,1000,0.71,0.72,0.71,0.71
07/23/2010,1100,0.72,0.72,0.71,0.71
07/23/2010,1200,0.71,0.71,0.70,0.70
07/23/2010,1300,0.70,0.70,0.70,0.70
07/23/2010,1400,0.70,0.70,0.70,0.70
07/23/2010,1500,0.70,0.70,0.68,0.69
07/23/2010,1600,0.69,0.70,0.68,0.69
07/23/2010,1700,0.69,0.70,0.68,0.69
07/23/2010,1800,0.69,0.69,0.68,0.68
07/23/2010,1900,0.68,0.69,0.68,0.68
07/23/2010,2000,0.68,0.69,0.68,0.69
07/23/2010,2100,0.69,0.70,0.68,0.69
07/23/2010,2200,0.69,0.69,0.69,0.69
07/23/2010,2300,0.69,0.69,0.68,0.69
07/26/2010,100,0.68,0.68,0.68,0.68
07/26/2010,300,0.68,0.68,0.68,0.68
07/26/2010,400,0.68,0.69,0.68,0.69
07/26/2010,700,0.69,0.69,0.69,0.69
07/26/2010,800,0.69,0.69,0.69,0.69
07/26/2010,900,0.69,0.69,0.69,0.69
07/26/2010,1000,0.69,0.69,0.68,0.68
07/26/2010,1100,0.68,0.68,0.67,0.67
07/26/2010,1200,0.67,0.67,0.67,0.67
07/26/2010,1300,0.67,0.67,0.66,0.66
07/26/2010,1400,0.66,0.67,0.66,0.66
07/26/2010,1500,0.66,0.67,0.66,0.66
07/26/2010,1600,0.66,0.68,0.66,0.67
07/26/2010,1700,0.68,0.69,0.67,0.67
07/26/2010,1800,0.67,0.69,0.67,0.68
07/26/2010,1900,0.68,0.68,0.67,0.68
07/26/2010,2000,0.68,0.68,0.67,0.68
07/26/2010,2100,0.68,0.68,0.67,0.67
07/26/2010,2200,0.67,0.67,0.67,0.67
07/26/2010,2300,0.67,0.67,0.67,0.67
07/27/2010,100,0.67,0.67,0.67,0.67
07/27/2010,300,0.67,0.67,0.67,0.67
07/27/2010,400,0.67,0.68,0.67,0.67
07/27/2010,500,0.67,0.67,0.67,0.67
07/27/2010,600,0.67,0.67,0.67,0.67
07/27/2010,700,0.67,0.67,0.67,0.67
07/27/2010,800,0.67,0.67,0.67,0.67
07/27/2010,900,0.67,0.67,0.67,0.67
07/27/2010,1000,0.67,0.67,0.67,0.67
07/27/2010,1100,0.67,0.68,0.67,0.67
07/27/2010,1200,0.67,0.67,0.67,0.67
07/27/2010,1300,0.67,0.68,0.67,0.67
07/27/2010,1400,0.67,0.68,0.67,0.68
07/27/2010,1500,0.68,0.68,0.68,0.68
07/27/2010,1600,0.68,0.68,0.66,0.67
07/27/2010,1700,0.67,0.67,0.65,0.66
07/27/2010,1800,0.66,0.66,0.61,0.63
07/27/2010,1900,0.63,0.63,0.62,0.63
07/27/2010,2000,0.63,0.63,0.61,0.63
07/27/2010,2100,0.62,0.63,0.62,0.63
07/27/2010,2200,0.63,0.63,0.63,0.63
07/27/2010,2300,0.63,0.63,0.62,0.62
07/28/2010,100,0.62,0.62,0.62,0.62
07/28/2010,200,0.62,0.62,0.62,0.62
07/28/2010,300,0.62,0.62,0.62,0.62
07/28/2010,400,0.62,0.62,0.61,0.61
07/28/2010,500,0.61,0.62,0.61,0.62
07/28/2010,600,0.62,0.62,0.62,0.62
07/28/2010,700,0.62,0.62,0.62,0.62
07/28/2010,800,0.62,0.62,0.62,0.62
07/28/2010,900,0.63,0.63,0.63,0.63
07/28/2010,1000,0.63,0.63,0.62,0.62
07/28/2010,1100,0.62,0.63,0.62,0.63
07/28/2010,1200,0.63,0.63,0.62,0.62
07/28/2010,1300,0.62,0.62,0.62,0.62
07/28/2010,1400,0.62,0.63,0.62,0.63
07/28/2010,1500,0.62,0.62,0.60,0.61
07/28/2010,1600,0.61,0.62,0.61,0.61
07/28/2010,1700,0.62,0.62,0.59,0.60
07/28/2010,1800,0.61,0.63,0.60,0.61
07/28/2010,1900,0.61,0.62,0.61,0.62
07/28/2010,2000,0.62,0.63,0.61,0.63
07/28/2010,2100,0.63,0.63,0.62,0.63
07/28/2010,2200,0.63,0.63,0.62,0.62
07/28/2010,2300,0.62,0.63,0.62,0.63
07/29/2010,100,0.63,0.63,0.63,0.63
07/29/2010,200,0.63,0.63,0.63,0.63
07/29/2010,300,0.63,0.63,0.63,0.63
07/29/2010,400,0.63,0.63,0.62,0.63
07/29/2010,500,0.63,0.63,0.63,0.63
07/29/2010,600,0.63,0.63,0.63,0.63
07/29/2010,700,0.63,0.63,0.63,0.63
07/29/2010,800,0.63,0.63,0.63,0.63
07/29/2010,900,0.63,0.64,0.63,0.64
07/29/2010,1000,0.64,0.64,0.62,0.63
07/29/2010,1100,0.63,0.63,0.63,0.63
07/29/2010,1200,0.63,0.63,0.63,0.63
07/29/2010,1300,0.63,0.63,0.63,0.63
07/29/2010,1400,0.63,0.64,0.61,0.61
07/29/2010,1500,0.62,0.63,0.62,0.63
07/29/2010,1600,0.64,0.68,0.63,0.66
07/29/2010,1700,0.66,0.68,0.66,0.68
07/29/2010,1800,0.68,0.68,0.65,0.65
07/29/2010,1900,0.66,0.66,0.64,0.66
07/29/2010,2000,0.66,0.67,0.65,0.66
07/29/2010,2100,0.66,0.67,0.66,0.67
07/29/2010,2200,0.67,0.67,0.66,0.66
07/29/2010,2300,0.66,0.66,0.66,0.66
07/30/2010,100,0.66,0.66,0.66,0.66
07/30/2010,200,0.66,0.66,0.66,0.66
07/30/2010,300,0.66,0.66,0.66,0.66
07/30/2010,400,0.66,0.66,0.66,0.66
07/30/2010,500,0.66,0.66,0.66,0.66
07/30/2010,600,0.66,0.66,0.66,0.66
07/30/2010,700,0.66,0.66,0.66,0.66
07/30/2010,800,0.66,0.66,0.66,0.66
07/30/2010,900,0.66,0.66,0.66,0.66
07/30/2010,1000,0.66,0.66,0.65,0.65
07/30/2010,1100,0.65,0.65,0.65,0.65
07/30/2010,1200,0.65,0.66,0.65,0.65
07/30/2010,1300,0.65,0.66,0.65,0.66
07/30/2010,1400,0.66,0.66,0.66,0.66
07/30/2010,1500,0.66,0.66,0.64,0.64
07/30/2010,1600,0.64,0.64,0.63,0.64
07/30/2010,1700,0.64,0.66,0.64,0.65
07/30/2010,1800,0.65,0.67,0.65,0.66
07/30/2010,1900,0.66,0.67,0.65,0.66
07/30/2010,2000,0.66,0.67,0.65,0.66
07/30/2010,2100,0.66,0.69,0.66,0.68
07/30/2010,2200,0.68,0.69,0.68,0.69
07/30/2010,2300,0.69,0.69,0.68,0.69
08/02/2010,100,0.68,0.69,0.68,0.69
08/02/2010,200,0.69,0.69,0.69,0.69
08/02/2010,300,0.69,0.69,0.69,0.69
08/02/2010,400,0.70,0.70,0.70,0.70
08/02/2010,500,0.70,0.70,0.69,0.69
08/02/2010,600,0.69,0.69,0.69,0.69
08/02/2010,700,0.69,0.69,0.69,0.69
08/02/2010,800,0.69,0.69,0.69,0.69
08/02/2010,900,0.69,0.69,0.69,0.69
08/02/2010,1000,0.70,0.70,0.69,0.70
08/02/2010,1100,0.70,0.70,0.70,0.70
08/02/2010,1200,0.70,0.71,0.70,0.71
08/02/2010,1300,0.71,0.71,0.70,0.70
08/02/2010,1400,0.71,0.71,0.71,0.71
08/02/2010,1500,0.71,0.73,0.71,0.72
08/02/2010,1600,0.72,0.74,0.72,0.74
08/02/2010,1700,0.74,0.76,0.74,0.75
08/02/2010,1800,0.75,0.76,0.74,0.74
08/02/2010,1900,0.74,0.75,0.74,0.74
08/02/2010,2000,0.74,0.75,0.74,0.74
08/02/2010,2100,0.74,0.75,0.73,0.74
08/02/2010,2200,0.74,0.74,0.74,0.74
08/02/2010,2300,0.74,0.74,0.74,0.74
08/03/2010,100,0.74,0.74,0.73,0.73
08/03/2010,200,0.73,0.73,0.73,0.73
08/03/2010,300,0.73,0.73,0.73,0.73
08/03/2010,400,0.74,0.74,0.73,0.73
08/03/2010,500,0.73,0.73,0.73,0.73
08/03/2010,600,0.73,0.73,0.73,0.73
08/03/2010,700,0.73,0.73,0.73,0.73
08/03/2010,800,0.73,0.73,0.73,0.73
08/03/2010,900,0.73,0.74,0.73,0.74
08/03/2010,1000,0.74,0.74,0.73,0.73
08/03/2010,1100,0.73,0.73,0.73,0.73
08/03/2010,1200,0.73,0.74,0.73,0.74
08/03/2010,1300,0.74,0.75,0.74,0.74
08/03/2010,1400,0.74,0.74,0.73,0.74
08/03/2010,1500,0.74,0.76,0.74,0.76
08/03/2010,1600,0.76,0.76,0.74,0.75
08/03/2010,1700,0.75,0.75,0.74,0.75
08/03/2010,1800,0.75,0.76,0.75,0.76
08/03/2010,1900,0.76,0.76,0.75,0.75
08/03/2010,2000,0.75,0.75,0.74,0.75
08/03/2010,2100,0.75,0.76,0.75,0.76
08/03/2010,2200,0.76,0.76,0.76,0.76
08/03/2010,2300,0.76,0.76,0.75,0.75
08/04/2010,100,0.75,0.75,0.75,0.75
08/04/2010,200,0.75,0.75,0.75,0.75
08/04/2010,300,0.75,0.75,0.75,0.75
08/04/2010,400,0.75,0.75,0.75,0.75
08/04/2010,500,0.75,0.75,0.75,0.75
08/04/2010,600,0.75,0.75,0.75,0.75
08/04/2010,700,0.75,0.75,0.74,0.74
08/04/2010,800,0.75,0.75,0.74,0.75
08/04/2010,900,0.75,0.75,0.75,0.75
08/04/2010,1000,0.75,0.75,0.74,0.75
08/04/2010,1100,0.74,0.75,0.74,0.75
08/04/2010,1200,0.74,0.75,0.74,0.74
08/04/2010,1300,0.74,0.75,0.74,0.75
08/04/2010,1400,0.75,0.76,0.75,0.75
08/04/2010,1500,0.75,0.76,0.75,0.76
08/04/2010,1600,0.76,0.76,0.74,0.75
08/04/2010,1700,0.75,0.75,0.73,0.75
08/04/2010,1800,0.75,0.76,0.74,0.75
08/04/2010,1900,0.75,0.75,0.75,0.75
08/04/2010,2000,0.75,0.75,0.73,0.73
08/04/2010,2100,0.73,0.74,0.73,0.74
08/04/2010,2200,0.74,0.74,0.74,0.74
08/04/2010,2300,0.74,0.74,0.74,0.74
08/05/2010,100,0.74,0.74,0.74,0.74
08/05/2010,200,0.74,0.74,0.74,0.74
08/05/2010,300,0.74,0.74,0.74,0.74
08/05/2010,400,0.74,0.74,0.74,0.74
08/05/2010,500,0.74,0.74,0.73,0.73
08/05/2010,600,0.73,0.73,0.73,0.73
08/05/2010,700,0.73,0.73,0.73,0.73
08/05/2010,800,0.73,0.74,0.73,0.74
08/05/2010,900,0.74,0.74,0.74,0.74
08/05/2010,1000,0.74,0.74,0.74,0.74
08/05/2010,1100,0.74,0.74,0.73,0.74
08/05/2010,1200,0.74,0.74,0.73,0.73
08/05/2010,1300,0.74,0.74,0.73,0.74
08/05/2010,1400,0.73,0.74,0.73,0.73
08/05/2010,1500,0.73,0.73,0.72,0.72
08/05/2010,1600,0.72,0.72,0.71,0.72
08/05/2010,1700,0.72,0.73,0.72,0.72
08/05/2010,1800,0.72,0.73,0.72,0.72
08/05/2010,1900,0.72,0.73,0.72,0.72
08/05/2010,2000,0.72,0.73,0.72,0.73
08/05/2010,2100,0.73,0.73,0.73,0.73
08/05/2010,2200,0.73,0.73,0.73,0.73
08/05/2010,2300,0.73,0.73,0.73,0.73
08/06/2010,100,0.73,0.73,0.73,0.73
08/06/2010,200,0.73,0.73,0.73,0.73
08/06/2010,300,0.73,0.73,0.73,0.73
08/06/2010,500,0.73,0.73,0.73,0.73
08/06/2010,600,0.72,0.73,0.72,0.73
08/06/2010,700,0.73,0.73,0.73,0.73
08/06/2010,900,0.73,0.74,0.73,0.74
08/06/2010,1000,0.73,0.75,0.73,0.74
08/06/2010,1100,0.74,0.74,0.73,0.73
08/06/2010,1200,0.73,0.73,0.72,0.73
08/06/2010,1300,0.72,0.73,0.72,0.73
08/06/2010,1400,0.72,0.72,0.72,0.72
08/06/2010,1500,0.72,0.72,0.70,0.72
08/06/2010,1600,0.72,0.72,0.69,0.72
08/06/2010,1700,0.72,0.72,0.69,0.69
08/06/2010,1800,0.69,0.71,0.69,0.70
08/06/2010,1900,0.70,0.70,0.68,0.68
08/06/2010,2000,0.68,0.68,0.66,0.66
08/06/2010,2100,0.66,0.68,0.66,0.68
08/06/2010,2200,0.68,0.69,0.68,0.68
08/06/2010,2300,0.68,0.68,0.68,0.68
08/09/2010,100,0.68,0.68,0.68,0.68
08/09/2010,300,0.68,0.68,0.68,0.68
08/09/2010,400,0.68,0.68,0.68,0.68
08/09/2010,800,0.69,0.69,0.69,0.69
08/09/2010,900,0.69,0.69,0.69,0.69
08/09/2010,1000,0.69,0.70,0.69,0.70
08/09/2010,1100,0.70,0.70,0.69,0.70
08/09/2010,1200,0.70,0.71,0.70,0.71
08/09/2010,1300,0.71,0.71,0.70,0.70
08/09/2010,1400,0.70,0.71,0.70,0.71
08/09/2010,1500,0.71,0.71,0.69,0.70
08/09/2010,1600,0.69,0.70,0.68,0.69
08/09/2010,1700,0.69,0.70,0.69,0.70
08/09/2010,1800,0.70,0.70,0.69,0.69
08/09/2010,1900,0.69,0.69,0.67,0.68
08/09/2010,2000,0.68,0.68,0.67,0.68
08/09/2010,2100,0.68,0.69,0.68,0.69
08/09/2010,2200,0.69,0.69,0.68,0.69
08/09/2010,2300,0.69,0.69,0.68,0.69
08/10/2010,100,0.69,0.69,0.68,0.69
08/10/2010,200,0.69,0.69,0.69,0.69
08/10/2010,300,0.69,0.69,0.69,0.69
08/10/2010,400,0.69,0.69,0.68,0.68
08/10/2010,500,0.68,0.68,0.68,0.68
08/10/2010,600,0.68,0.68,0.68,0.68
08/10/2010,700,0.68,0.68,0.67,0.67
08/10/2010,800,0.68,0.68,0.67,0.67
08/10/2010,900,0.67,0.67,0.67,0.67
08/10/2010,1000,0.67,0.67,0.67,0.67
08/10/2010,1100,0.67,0.67,0.66,0.66
08/10/2010,1200,0.66,0.67,0.66,0.66
08/10/2010,1300,0.67,0.67,0.66,0.66
08/10/2010,1400,0.66,0.67,0.65,0.66
08/10/2010,1500,0.66,0.66,0.65,0.66
08/10/2010,1600,0.66,0.66,0.63,0.64
08/10/2010,1700,0.64,0.65,0.64,0.65
08/10/2010,1800,0.65,0.67,0.65,0.66
08/10/2010,1900,0.66,0.67,0.64,0.65
08/10/2010,2000,0.65,0.65,0.64,0.64
08/10/2010,2100,0.64,0.66,0.63,0.65
08/10/2010,2200,0.65,0.65,0.64,0.65
08/10/2010,2300,0.65,0.65,0.65,0.65
08/11/2010,100,0.65,0.66,0.65,0.66
08/11/2010,200,0.66,0.66,0.65,0.65
08/11/2010,300,0.65,0.65,0.65,0.65
08/11/2010,400,0.65,0.65,0.65,0.65
08/11/2010,500,0.65,0.66,0.65,0.65
08/11/2010,600,0.65,0.65,0.65,0.65
08/11/2010,700,0.65,0.65,0.65,0.65
08/11/2010,800,0.65,0.65,0.64,0.64
08/11/2010,900,0.64,0.64,0.64,0.64
08/11/2010,1000,0.64,0.64,0.63,0.64
08/11/2010,1100,0.64,0.64,0.64,0.64
08/11/2010,1200,0.64,0.64,0.64,0.64
08/11/2010,1300,0.64,0.64,0.64,0.64
08/11/2010,1400,0.64,0.64,0.63,0.64
08/11/2010,1500,0.64,0.64,0.62,0.62
08/11/2010,1600,0.63,0.63,0.60,0.61
08/11/2010,1700,0.61,0.61,0.58,0.59
08/11/2010,1800,0.59,0.59,0.56,0.57
08/11/2010,1900,0.58,0.58,0.57,0.57
08/11/2010,2000,0.57,0.58,0.56,0.57
08/11/2010,2100,0.56,0.58,0.55,0.56
08/11/2010,2200,0.56,0.56,0.55,0.55
08/11/2010,2300,0.55,0.55,0.55,0.55
08/12/2010,100,0.55,0.55,0.55,0.55
08/12/2010,200,0.55,0.55,0.55,0.55
08/12/2010,300,0.55,0.56,0.55,0.55
08/12/2010,400,0.55,0.55,0.55,0.55
08/12/2010,500,0.55,0.55,0.55,0.55
08/12/2010,600,0.55,0.55,0.55,0.55
08/12/2010,700,0.55,0.56,0.55,0.56
08/12/2010,800,0.55,0.56,0.55,0.55
08/12/2010,900,0.56,0.56,0.56,0.56
08/12/2010,1000,0.55,0.56,0.55,0.56
08/12/2010,1100,0.56,0.56,0.54,0.55
08/12/2010,1200,0.55,0.56,0.54,0.55
08/12/2010,1300,0.55,0.56,0.55,0.55
08/12/2010,1400,0.55,0.55,0.55,0.55
08/12/2010,1500,0.54,0.55,0.52,0.53
08/12/2010,1600,0.53,0.53,0.52,0.53
08/12/2010,1700,0.53,0.54,0.52,0.53
08/12/2010,1800,0.53,0.54,0.53,0.53
08/12/2010,1900,0.53,0.53,0.52,0.53
08/12/2010,2000,0.53,0.53,0.52,0.52
08/12/2010,2100,0.52,0.52,0.51,0.52
08/12/2010,2200,0.52,0.53,0.52,0.52
08/12/2010,2300,0.52,0.53,0.52,0.53
08/13/2010,100,0.52,0.53,0.52,0.53
08/13/2010,200,0.53,0.53,0.53,0.53
08/13/2010,300,0.53,0.53,0.53,0.53
08/13/2010,400,0.53,0.53,0.53,0.53
08/13/2010,500,0.53,0.54,0.53,0.54
08/13/2010,600,0.54,0.54,0.53,0.54
08/13/2010,700,0.54,0.54,0.54,0.54
08/13/2010,800,0.54,0.54,0.54,0.54
08/13/2010,900,0.54,0.54,0.54,0.54
08/13/2010,1000,0.54,0.54,0.53,0.53
08/13/2010,1100,0.53,0.54,0.53,0.54
08/13/2010,1200,0.55,0.55,0.53,0.54
08/13/2010,1300,0.54,0.54,0.52,0.52
08/13/2010,1400,0.52,0.53,0.52,0.52
08/13/2010,1500,0.52,0.53,0.51,0.52
08/13/2010,1600,0.52,0.53,0.52,0.52
08/13/2010,1700,0.52,0.52,0.50,0.51
08/13/2010,1800,0.51,0.51,0.49,0.49
08/13/2010,1900,0.49,0.50,0.49,0.50
08/13/2010,2000,0.50,0.50,0.50,0.50
08/13/2010,2100,0.50,0.51,0.50,0.50
08/13/2010,2200,0.50,0.51,0.50,0.51
08/13/2010,2300,0.51,0.51,0.51,0.51
08/16/2010,100,0.50,0.51,0.50,0.51
08/16/2010,200,0.51,0.51,0.51,0.51
08/16/2010,300,0.51,0.51,0.50,0.50
08/16/2010,400,0.50,0.50,0.50,0.50
08/16/2010,500,0.50,0.51,0.50,0.51
08/16/2010,600,0.51,0.51,0.51,0.51
08/16/2010,700,0.51,0.51,0.51,0.51
08/16/2010,800,0.51,0.51,0.51,0.51
08/16/2010,900,0.52,0.52,0.52,0.52
08/16/2010,1000,0.52,0.52,0.50,0.50
08/16/2010,1100,0.50,0.51,0.50,0.51
08/16/2010,1200,0.51,0.52,0.51,0.52
08/16/2010,1300,0.51,0.52,0.51,0.52
08/16/2010,1400,0.52,0.52,0.51,0.51
08/16/2010,1500,0.51,0.52,0.51,0.51
08/16/2010,1600,0.51,0.52,0.49,0.49
08/16/2010,1700,0.49,0.51,0.48,0.49
08/16/2010,1800,0.49,0.50,0.49,0.49
08/16/2010,1900,0.49,0.50,0.49,0.50
08/16/2010,2000,0.50,0.50,0.49,0.49
08/16/2010,2100,0.49,0.50,0.49,0.49
08/16/2010,2200,0.49,0.49,0.49,0.49
08/16/2010,2300,0.49,0.49,0.49,0.49
08/17/2010,100,0.49,0.49,0.49,0.49
08/17/2010,200,0.49,0.49,0.49,0.49
08/17/2010,300,0.49,0.49,0.49,0.49
08/17/2010,400,0.49,0.50,0.49,0.50
08/17/2010,500,0.50,0.50,0.50,0.50
08/17/2010,600,0.50,0.50,0.50,0.50
08/17/2010,900,0.50,0.50,0.50,0.50
08/17/2010,1000,0.50,0.51,0.50,0.50
08/17/2010,1100,0.50,0.51,0.50,0.51
08/17/2010,1200,0.51,0.52,0.51,0.52
08/17/2010,1300,0.52,0.52,0.52,0.52
08/17/2010,1400,0.52,0.52,0.51,0.51
08/17/2010,1500,0.51,0.52,0.51,0.51
08/17/2010,1600,0.51,0.52,0.50,0.52
08/17/2010,1700,0.52,0.53,0.51,0.53
08/17/2010,1800,0.53,0.54,0.52,0.52
08/17/2010,1900,0.52,0.53,0.52,0.53
08/17/2010,2000,0.53,0.53,0.52,0.53
08/17/2010,2100,0.53,0.53,0.51,0.52
08/17/2010,2200,0.52,0.52,0.51,0.52
08/17/2010,2300,0.52,0.52,0.51,0.51
08/18/2010,100,0.51,0.51,0.51,0.51
08/18/2010,200,0.51,0.51,0.51,0.51
08/18/2010,300,0.51,0.51,0.50,0.50
08/18/2010,400,0.50,0.51,0.50,0.51
08/18/2010,500,0.51,0.51,0.51,0.51
08/18/2010,600,0.51,0.51,0.51,0.51
08/18/2010,700,0.51,0.51,0.51,0.51
08/18/2010,800,0.51,0.51,0.50,0.50
08/18/2010,900,0.50,0.51,0.50,0.50
08/18/2010,1000,0.50,0.50,0.49,0.50
08/18/2010,1100,0.50,0.50,0.49,0.50
08/18/2010,1200,0.50,0.50,0.49,0.49
08/18/2010,1300,0.49,0.49,0.49,0.49
08/18/2010,1400,0.49,0.50,0.49,0.49
08/18/2010,1500,0.49,0.50,0.49,0.49
08/18/2010,1600,0.49,0.49,0.48,0.48
08/18/2010,1700,0.48,0.50,0.47,0.48
08/18/2010,1800,0.48,0.51,0.48,0.51
08/18/2010,1900,0.51,0.51,0.50,0.51
08/18/2010,2000,0.51,0.53,0.51,0.53
08/18/2010,2100,0.53,0.53,0.52,0.52
08/18/2010,2200,0.52,0.53,0.52,0.52
08/18/2010,2300,0.52,0.52,0.52,0.52
08/19/2010,100,0.52,0.52,0.52,0.52
08/19/2010,200,0.52,0.52,0.52,0.52
08/19/2010,300,0.52,0.52,0.52,0.52
08/19/2010,400,0.52,0.52,0.52,0.52
08/19/2010,500,0.52,0.52,0.52,0.52
08/19/2010,600,0.52,0.52,0.52,0.52
08/19/2010,700,0.52,0.52,0.52,0.52
08/19/2010,800,0.52,0.52,0.52,0.52
08/19/2010,900,0.52,0.53,0.52,0.53
08/19/2010,1000,0.53,0.53,0.52,0.53
08/19/2010,1100,0.53,0.53,0.52,0.53
08/19/2010,1200,0.53,0.53,0.53,0.53
08/19/2010,1300,0.53,0.54,0.53,0.53
08/19/2010,1400,0.53,0.53,0.52,0.52
08/19/2010,1500,0.52,0.53,0.51,0.52
08/19/2010,1600,0.52,0.53,0.51,0.51
08/19/2010,1700,0.51,0.51,0.50,0.50
08/19/2010,1800,0.50,0.50,0.49,0.49
08/19/2010,1900,0.49,0.50,0.49,0.50
08/19/2010,2000,0.50,0.50,0.49,0.49
08/19/2010,2100,0.49,0.50,0.48,0.49
08/19/2010,2200,0.49,0.50,0.49,0.49
08/19/2010,2300,0.49,0.50,0.49,0.50
08/20/2010,100,0.50,0.50,0.49,0.49
08/20/2010,200,0.50,0.50,0.50,0.50
08/20/2010,300,0.49,0.49,0.49,0.49
08/20/2010,400,0.50,0.50,0.50,0.50
08/20/2010,500,0.50,0.50,0.49,0.49
08/20/2010,700,0.50,0.50,0.50,0.50
08/20/2010,900,0.49,0.50,0.49,0.50
08/20/2010,1000,0.50,0.50,0.50,0.50
08/20/2010,1100,0.50,0.50,0.50,0.50
08/20/2010,1200,0.49,0.50,0.48,0.49
08/20/2010,1300,0.48,0.49,0.47,0.47
08/20/2010,1400,0.47,0.49,0.47,0.49
08/20/2010,1500,0.49,0.49,0.47,0.48
08/20/2010,1600,0.48,0.49,0.47,0.49
08/20/2010,1700,0.49,0.49,0.48,0.49
08/20/2010,1800,0.49,0.49,0.48,0.48
08/20/2010,1900,0.48,0.49,0.48,0.48
08/20/2010,2000,0.48,0.49,0.48,0.48
08/20/2010,2100,0.48,0.49,0.48,0.49
08/20/2010,2200,0.49,0.49,0.49,0.49
08/20/2010,2300,0.49,0.49,0.49,0.49
08/23/2010,100,0.49,0.49,0.49,0.49
08/23/2010,200,0.49,0.49,0.49,0.49
08/23/2010,300,0.49,0.49,0.49,0.49
08/23/2010,400,0.49,0.49,0.49,0.49
08/23/2010,500,0.50,0.50,0.49,0.49
08/23/2010,800,0.49,0.49,0.49,0.49
08/23/2010,900,0.49,0.49,0.49,0.49
08/23/2010,1000,0.49,0.49,0.48,0.48
08/23/2010,1100,0.48,0.49,0.48,0.49
08/23/2010,1200,0.49,0.49,0.49,0.49
08/23/2010,1300,0.49,0.49,0.49,0.49
08/23/2010,1400,0.49,0.50,0.49,0.50
08/23/2010,1500,0.50,0.50,0.49,0.50
08/23/2010,1600,0.50,0.50,0.48,0.50
08/23/2010,1700,0.50,0.50,0.47,0.47
08/23/2010,1800,0.47,0.47,0.44,0.45
08/23/2010,1900,0.45,0.45,0.45,0.45
08/23/2010,2000,0.45,0.45,0.44,0.44
08/23/2010,2100,0.44,0.45,0.44,0.45
08/23/2010,2200,0.45,0.45,0.44,0.44
08/23/2010,2300,0.44,0.45,0.44,0.45
08/24/2010,100,0.44,0.45,0.43,0.45
08/24/2010,200,0.45,0.45,0.45,0.45
08/24/2010,300,0.44,0.44,0.44,0.44
08/24/2010,400,0.44,0.44,0.44,0.44
08/24/2010,600,0.44,0.45,0.44,0.44
08/24/2010,700,0.44,0.44,0.44,0.44
08/24/2010,900,0.44,0.44,0.43,0.43
08/24/2010,1000,0.43,0.43,0.43,0.43
08/24/2010,1100,0.43,0.43,0.43,0.43
08/24/2010,1200,0.43,0.43,0.43,0.43
08/24/2010,1300,0.43,0.43,0.43,0.43
08/24/2010,1400,0.43,0.44,0.43,0.43
08/24/2010,1500,0.43,0.43,0.42,0.42
08/24/2010,1600,0.42,0.42,0.41,0.42
08/24/2010,1700,0.41,0.42,0.40,0.42
08/24/2010,1800,0.42,0.43,0.42,0.42
08/24/2010,1900,0.42,0.42,0.41,0.42
08/24/2010,2000,0.42,0.43,0.42,0.42
08/24/2010,2100,0.42,0.42,0.41,0.42
08/24/2010,2200,0.42,0.42,0.41,0.41
08/24/2010,2300,0.41,0.42,0.41,0.41
08/25/2010,100,0.41,0.41,0.41,0.41
08/25/2010,300,0.41,0.42,0.41,0.42
08/25/2010,400,0.42,0.42,0.42,0.42
08/25/2010,600,0.42,0.42,0.42,0.42
08/25/2010,700,0.42,0.42,0.42,0.42
08/25/2010,800,0.42,0.42,0.42,0.42
08/25/2010,900,0.42,0.42,0.42,0.42
08/25/2010,1000,0.42,0.43,0.42,0.43
08/25/2010,1100,0.43,0.43,0.42,0.42
08/25/2010,1200,0.42,0.42,0.41,0.41
08/25/2010,1300,0.41,0.42,0.41,0.41
08/25/2010,1400,0.41,0.41,0.41,0.41
08/25/2010,1500,0.41,0.41,0.40,0.40
08/25/2010,1600,0.40,0.42,0.40,0.41
08/25/2010,1700,0.41,0.42,0.39,0.40
08/25/2010,1800,0.40,0.42,0.40,0.41
08/25/2010,1900,0.41,0.41,0.41,0.41
08/25/2010,2000,0.41,0.43,0.41,0.43
08/25/2010,2100,0.43,0.43,0.42,0.43
08/25/2010,2200,0.43,0.44,0.43,0.44
08/25/2010,2300,0.44,0.44,0.44,0.44
08/26/2010,100,0.42,0.44,0.42,0.44
08/26/2010,300,0.44,0.44,0.44,0.44
08/26/2010,600,0.44,0.45,0.44,0.45
08/26/2010,800,0.44,0.44,0.44,0.44
08/26/2010,900,0.44,0.44,0.44,0.44
08/26/2010,1000,0.44,0.45,0.44,0.45
08/26/2010,1100,0.45,0.45,0.45,0.45
08/26/2010,1200,0.45,0.46,0.45,0.46
08/26/2010,1300,0.46,0.46,0.46,0.46
08/26/2010,1400,0.46,0.46,0.45,0.45
08/26/2010,1500,0.45,0.47,0.45,0.46
08/26/2010,1600,0.46,0.46,0.44,0.46
08/26/2010,1700,0.46,0.48,0.46,0.48
08/26/2010,1800,0.48,0.48,0.47,0.47
08/26/2010,1900,0.47,0.47,0.46,0.46
08/26/2010,2000,0.46,0.48,0.46,0.47
08/26/2010,2100,0.47,0.48,0.46,0.47
08/26/2010,2200,0.47,0.48,0.47,0.47
08/26/2010,2300,0.47,0.47,0.47,0.47
08/27/2010,100,0.47,0.47,0.47,0.47
08/27/2010,300,0.46,0.46,0.46,0.46
08/27/2010,500,0.47,0.47,0.47,0.47
08/27/2010,700,0.47,0.47,0.47,0.47
08/27/2010,900,0.47,0.47,0.47,0.47
08/27/2010,1000,0.46,0.47,0.46,0.47
08/27/2010,1100,0.46,0.46,0.46,0.46
08/27/2010,1200,0.46,0.47,0.46,0.47
08/27/2010,1300,0.47,0.48,0.47,0.48
08/27/2010,1400,0.48,0.48,0.48,0.48
08/27/2010,1500,0.48,0.48,0.47,0.48
08/27/2010,1600,0.48,0.48,0.46,0.46
08/27/2010,1700,0.46,0.48,0.45,0.47
08/27/2010,1800,0.47,0.49,0.47,0.49
08/27/2010,1900,0.49,0.50,0.49,0.49
08/27/2010,2000,0.49,0.51,0.49,0.50
08/27/2010,2100,0.50,0.51,0.50,0.51
08/27/2010,2200,0.51,0.52,0.51,0.52
08/27/2010,2300,0.52,0.52,0.52,0.52
08/30/2010,100,0.53,0.53,0.52,0.52
08/30/2010,200,0.52,0.53,0.52,0.53
08/30/2010,300,0.52,0.52,0.52,0.52
08/30/2010,400,0.52,0.53,0.52,0.52
08/30/2010,500,0.52,0.53,0.52,0.53
08/30/2010,600,0.53,0.53,0.52,0.52
08/30/2010,700,0.52,0.52,0.52,0.52
08/30/2010,800,0.52,0.52,0.52,0.52
08/30/2010,900,0.52,0.52,0.52,0.52
08/30/2010,1000,0.52,0.52,0.51,0.51
08/30/2010,1100,0.51,0.51,0.50,0.51
08/30/2010,1200,0.50,0.51,0.50,0.51
08/30/2010,1300,0.51,0.51,0.50,0.50
08/30/2010,1400,0.51,0.51,0.51,0.51
08/30/2010,1500,0.51,0.52,0.51,0.51
08/30/2010,1600,0.51,0.51,0.50,0.50
08/30/2010,1700,0.50,0.51,0.49,0.50
08/30/2010,1800,0.50,0.51,0.50,0.51
08/30/2010,1900,0.51,0.51,0.50,0.51
08/30/2010,2000,0.51,0.51,0.50,0.50
08/30/2010,2100,0.50,0.51,0.50,0.51
08/30/2010,2200,0.51,0.51,0.50,0.50
08/30/2010,2300,0.50,0.50,0.50,0.50
08/31/2010,100,0.50,0.50,0.50,0.50
08/31/2010,200,0.50,0.50,0.50,0.50
08/31/2010,300,0.50,0.50,0.50,0.50
08/31/2010,400,0.50,0.50,0.50,0.50
08/31/2010,500,0.50,0.50,0.50,0.50
08/31/2010,600,0.50,0.50,0.49,0.50
08/31/2010,700,0.50,0.50,0.49,0.49
08/31/2010,800,0.50,0.50,0.49,0.49
08/31/2010,900,0.49,0.49,0.49,0.49
08/31/2010,1000,0.49,0.50,0.49,0.49
08/31/2010,1100,0.49,0.49,0.49,0.49
08/31/2010,1200,0.49,0.49,0.49,0.49
08/31/2010,1300,0.49,0.50,0.49,0.49
08/31/2010,1400,0.49,0.50,0.49,0.50
08/31/2010,1500,0.49,0.50,0.49,0.49
08/31/2010,1600,0.49,0.51,0.49,0.50
08/31/2010,1700,0.50,0.52,0.50,0.51
08/31/2010,1800,0.51,0.51,0.48,0.49
08/31/2010,1900,0.49,0.49,0.46,0.47
08/31/2010,2000,0.46,0.48,0.46,0.48
08/31/2010,2100,0.48,0.48,0.45,0.45
08/31/2010,2200,0.45,0.45,0.45,0.45
08/31/2010,2300,0.45,0.45,0.45,0.45
09/01/2010,100,0.46,0.46,0.44,0.45
09/01/2010,200,0.45,0.45,0.45,0.45
09/01/2010,300,0.45,0.45,0.45,0.45
09/01/2010,400,0.46,0.46,0.46,0.46
09/01/2010,500,0.46,0.46,0.46,0.46
09/01/2010,600,0.46,0.46,0.46,0.46
09/01/2010,700,0.46,0.47,0.46,0.47
09/01/2010,800,0.47,0.47,0.47,0.47
09/01/2010,900,0.47,0.47,0.46,0.46
09/01/2010,1000,0.46,0.46,0.45,0.46
09/01/2010,1100,0.46,0.46,0.45,0.46
09/01/2010,1200,0.46,0.47,0.46,0.47
09/01/2010,1300,0.47,0.48,0.47,0.47
09/01/2010,1400,0.47,0.48,0.47,0.47
09/01/2010,1500,0.47,0.49,0.47,0.48
09/01/2010,1600,0.48,0.49,0.48,0.49
09/01/2010,1700,0.49,0.51,0.49,0.50
09/01/2010,1800,0.50,0.50,0.47,0.49
09/01/2010,1900,0.49,0.50,0.49,0.49
09/01/2010,2000,0.49,0.50,0.49,0.49
09/01/2010,2100,0.49,0.49,0.48,0.49
09/01/2010,2200,0.49,0.49,0.48,0.49
09/01/2010,2300,0.49,0.49,0.48,0.49
09/02/2010,100,0.49,0.49,0.48,0.49
09/02/2010,200,0.49,0.49,0.48,0.48
09/02/2010,300,0.48,0.48,0.48,0.48
09/02/2010,400,0.48,0.48,0.48,0.48
09/02/2010,500,0.48,0.49,0.48,0.48
09/02/2010,600,0.48,0.48,0.48,0.48
09/02/2010,700,0.48,0.48,0.48,0.48
09/02/2010,800,0.49,0.49,0.48,0.48
09/02/2010,900,0.48,0.49,0.48,0.49
09/02/2010,1000,0.49,0.49,0.48,0.48
09/02/2010,1100,0.48,0.49,0.48,0.49
09/02/2010,1200,0.49,0.50,0.49,0.49
09/02/2010,1300,0.49,0.49,0.48,0.48
09/02/2010,1400,0.49,0.49,0.48,0.48
09/02/2010,1500,0.48,0.49,0.48,0.48
09/02/2010,1600,0.48,0.49,0.47,0.48
09/02/2010,1700,0.49,0.50,0.48,0.49
09/02/2010,1800,0.49,0.50,0.48,0.50
09/02/2010,1900,0.50,0.52,0.50,0.51
09/02/2010,2000,0.51,0.51,0.51,0.51
09/02/2010,2100,0.51,0.53,0.51,0.52
09/02/2010,2200,0.52,0.52,0.51,0.52
09/02/2010,2300,0.52,0.52,0.52,0.52
09/03/2010,200,0.51,0.51,0.51,0.51
09/03/2010,300,0.51,0.52,0.51,0.51
09/03/2010,400,0.51,0.52,0.51,0.51
09/03/2010,600,0.51,0.51,0.51,0.51
09/03/2010,700,0.51,0.51,0.51,0.51
09/03/2010,800,0.51,0.51,0.51,0.51
09/03/2010,900,0.51,0.51,0.51,0.51
09/03/2010,1000,0.51,0.51,0.51,0.51
09/03/2010,1100,0.52,0.52,0.51,0.51
09/03/2010,1200,0.51,0.51,0.51,0.51
09/03/2010,1300,0.51,0.51,0.51,0.51
09/03/2010,1400,0.51,0.51,0.50,0.50
09/03/2010,1500,0.50,0.53,0.50,0.51
09/03/2010,1600,0.51,0.52,0.51,0.52
09/03/2010,1700,0.52,0.52,0.48,0.49
09/03/2010,1800,0.48,0.48,0.47,0.48
09/03/2010,1900,0.48,0.50,0.48,0.50
09/03/2010,2000,0.50,0.51,0.49,0.50
09/03/2010,2100,0.50,0.52,0.50,0.51
09/03/2010,2200,0.51,0.52,0.51,0.51
09/03/2010,2300,0.51,0.51,0.51,0.51
09/06/2010,100,0.51,0.52,0.51,0.52
09/06/2010,300,0.51,0.51,0.51,0.51
09/06/2010,400,0.51,0.51,0.51,0.51
09/06/2010,700,0.51,0.51,0.51,0.51
09/06/2010,800,0.51,0.51,0.51,0.51
09/06/2010,900,0.52,0.52,0.52,0.52
09/06/2010,1000,0.52,0.52,0.51,0.51
09/06/2010,1100,0.51,0.52,0.51,0.51
09/06/2010,1200,0.51,0.52,0.51,0.51
09/06/2010,1300,0.51,0.51,0.51,0.51
09/06/2010,1400,0.51,0.51,0.51,0.51
09/06/2010,1500,0.51,0.51,0.51,0.51
09/06/2010,1600,0.51,0.52,0.51,0.52
09/06/2010,1700,0.52,0.52,0.52,0.52
09/06/2010,1800,0.52,0.52,0.51,0.51
09/06/2010,1900,0.51,0.51,0.50,0.51
09/06/2010,2000,0.51,0.51,0.51,0.51
09/07/2010,100,0.51,0.51,0.51,0.51
09/07/2010,200,0.51,0.51,0.50,0.50
09/07/2010,300,0.51,0.51,0.50,0.50
09/07/2010,400,0.51,0.51,0.51,0.51
09/07/2010,500,0.51,0.51,0.51,0.51
09/07/2010,700,0.51,0.51,0.51,0.51
09/07/2010,800,0.51,0.51,0.51,0.51
09/07/2010,900,0.50,0.50,0.50,0.50
09/07/2010,1000,0.51,0.51,0.49,0.50
09/07/2010,1100,0.50,0.50,0.49,0.50
09/07/2010,1200,0.50,0.50,0.49,0.49
09/07/2010,1300,0.49,0.49,0.48,0.49
09/07/2010,1400,0.49,0.49,0.48,0.49
09/07/2010,1500,0.49,0.50,0.49,0.50
09/07/2010,1600,0.50,0.51,0.49,0.50
09/07/2010,1700,0.50,0.50,0.48,0.49
09/07/2010,1800,0.49,0.51,0.48,0.51
09/07/2010,1900,0.51,0.53,0.51,0.53
09/07/2010,2000,0.52,0.56,0.52,0.54
09/07/2010,2100,0.54,0.55,0.52,0.53
09/07/2010,2200,0.53,0.53,0.52,0.52
09/07/2010,2300,0.52,0.53,0.52,0.52
09/08/2010,100,0.52,0.52,0.52,0.52
09/08/2010,200,0.52,0.52,0.52,0.52
09/08/2010,300,0.52,0.52,0.52,0.52
09/08/2010,400,0.52,0.52,0.52,0.52
09/08/2010,500,0.52,0.52,0.52,0.52
09/08/2010,600,0.52,0.52,0.52,0.52
09/08/2010,700,0.52,0.52,0.52,0.52
09/08/2010,800,0.52,0.53,0.52,0.53
09/08/2010,900,0.53,0.53,0.53,0.53
09/08/2010,1000,0.53,0.53,0.52,0.52
09/08/2010,1100,0.53,0.53,0.51,0.51
09/08/2010,1200,0.51,0.51,0.51,0.51
09/08/2010,1300,0.51,0.52,0.51,0.52
09/08/2010,1400,0.52,0.52,0.52,0.52
09/08/2010,1500,0.52,0.53,0.52,0.52
09/08/2010,1600,0.52,0.54,0.52,0.53
09/08/2010,1700,0.53,0.54,0.53,0.53
09/08/2010,1800,0.53,0.55,0.53,0.54
09/08/2010,1900,0.54,0.56,0.54,0.55
09/08/2010,2000,0.56,0.56,0.55,0.55
09/08/2010,2100,0.55,0.55,0.53,0.54
09/08/2010,2200,0.54,0.54,0.53,0.54
09/08/2010,2300,0.54,0.54,0.54,0.54
09/09/2010,100,0.54,0.54,0.54,0.54
09/09/2010,200,0.54,0.54,0.54,0.54
09/09/2010,300,0.54,0.55,0.54,0.54
09/09/2010,400,0.54,0.54,0.53,0.53
09/09/2010,500,0.53,0.54,0.53,0.53
09/09/2010,600,0.53,0.54,0.53,0.53
09/09/2010,700,0.54,0.54,0.53,0.53
09/09/2010,800,0.53,0.53,0.53,0.53
09/09/2010,900,0.54,0.54,0.53,0.53
09/09/2010,1000,0.54,0.54,0.54,0.54
09/09/2010,1100,0.54,0.55,0.54,0.54
09/09/2010,1200,0.54,0.54,0.54,0.54
09/09/2010,1300,0.54,0.54,0.54,0.54
09/09/2010,1400,0.54,0.54,0.54,0.54
09/09/2010,1500,0.54,0.55,0.54,0.55
09/09/2010,1600,0.55,0.56,0.55,0.56
09/09/2010,1700,0.56,0.56,0.55,0.56
09/09/2010,1800,0.56,0.56,0.54,0.54
09/09/2010,1900,0.54,0.55,0.54,0.54
09/09/2010,2000,0.54,0.55,0.52,0.53
09/09/2010,2100,0.53,0.54,0.53,0.53
09/09/2010,2200,0.53,0.53,0.53,0.53
09/09/2010,2300,0.53,0.53,0.52,0.52
09/10/2010,100,0.53,0.54,0.53,0.54
09/10/2010,200,0.53,0.54,0.53,0.54
09/10/2010,300,0.54,0.55,0.54,0.54
09/10/2010,400,0.55,0.55,0.54,0.54
09/10/2010,500,0.54,0.54,0.54,0.54
09/10/2010,600,0.54,0.54,0.54,0.54
09/10/2010,700,0.54,0.54,0.54,0.54
09/10/2010,800,0.54,0.54,0.54,0.54
09/10/2010,900,0.54,0.55,0.54,0.55
09/10/2010,1000,0.55,0.56,0.55,0.56
09/10/2010,1100,0.56,0.56,0.55,0.55
09/10/2010,1200,0.56,0.56,0.55,0.55
09/10/2010,1300,0.55,0.56,0.55,0.55
09/10/2010,1400,0.55,0.55,0.54,0.55
09/10/2010,1500,0.55,0.56,0.55,0.56
09/10/2010,1600,0.56,0.57,0.55,0.55
09/10/2010,1700,0.55,0.57,0.55,0.57
09/10/2010,1800,0.57,0.58,0.56,0.56
09/10/2010,1900,0.56,0.57,0.56,0.56
09/10/2010,2000,0.56,0.57,0.56,0.56
09/10/2010,2100,0.57,0.57,0.56,0.57
09/10/2010,2200,0.57,0.57,0.57,0.57
09/10/2010,2300,0.57,0.57,0.57,0.57
09/13/2010,100,0.57,0.58,0.57,0.57
09/13/2010,200,0.57,0.58,0.57,0.58
09/13/2010,300,0.58,0.59,0.58,0.59
09/13/2010,400,0.59,0.59,0.58,0.58
09/13/2010,500,0.58,0.59,0.58,0.59
09/13/2010,600,0.59,0.59,0.59,0.59
09/13/2010,700,0.59,0.59,0.59,0.59
09/13/2010,800,0.59,0.59,0.59,0.59
09/13/2010,900,0.59,0.59,0.59,0.59
09/13/2010,1000,0.59,0.59,0.58,0.58
09/13/2010,1100,0.58,0.58,0.58,0.58
09/13/2010,1200,0.58,0.58,0.58,0.58
09/13/2010,1300,0.58,0.58,0.58,0.58
09/13/2010,1400,0.58,0.58,0.58,0.58
09/13/2010,1500,0.58,0.58,0.57,0.58
09/13/2010,1600,0.58,0.60,0.58,0.60
09/13/2010,1700,0.60,0.61,0.60,0.60
09/13/2010,1800,0.60,0.60,0.59,0.59
09/13/2010,1900,0.59,0.59,0.58,0.58
09/13/2010,2000,0.58,0.59,0.58,0.59
09/13/2010,2100,0.59,0.59,0.58,0.58
09/13/2010,2200,0.58,0.58,0.57,0.58
09/13/2010,2300,0.58,0.58,0.58,0.58
09/14/2010,100,0.58,0.58,0.58,0.58
09/14/2010,200,0.58,0.58,0.58,0.58
09/14/2010,300,0.58,0.58,0.58,0.58
09/14/2010,400,0.58,0.58,0.58,0.58
09/14/2010,500,0.58,0.58,0.58,0.58
09/14/2010,600,0.58,0.58,0.58,0.58
09/14/2010,700,0.58,0.58,0.58,0.58
09/14/2010,800,0.58,0.58,0.58,0.58
09/14/2010,900,0.58,0.58,0.58,0.58
09/14/2010,1000,0.58,0.58,0.58,0.58
09/14/2010,1100,0.58,0.58,0.57,0.57
09/14/2010,1200,0.57,0.57,0.56,0.56
09/14/2010,1300,0.56,0.57,0.56,0.56
09/14/2010,1400,0.56,0.56,0.55,0.56
09/14/2010,1500,0.56,0.57,0.56,0.57
09/14/2010,1600,0.57,0.58,0.57,0.57
09/14/2010,1700,0.57,0.59,0.57,0.59
09/14/2010,1800,0.59,0.60,0.58,0.59
09/14/2010,1900,0.59,0.59,0.56,0.56
09/14/2010,2000,0.56,0.57,0.55,0.56
09/14/2010,2100,0.56,0.57,0.56,0.57
09/14/2010,2200,0.57,0.57,0.56,0.57
09/14/2010,2300,0.57,0.57,0.56,0.57
09/15/2010,100,0.57,0.57,0.56,0.56
09/15/2010,200,0.56,0.56,0.56,0.56
09/15/2010,300,0.56,0.56,0.56,0.56
09/15/2010,400,0.56,0.56,0.56,0.56
09/15/2010,500,0.56,0.56,0.56,0.56
09/15/2010,600,0.56,0.56,0.56,0.56
09/15/2010,700,0.56,0.56,0.56,0.56
09/15/2010,800,0.56,0.56,0.56,0.56
09/15/2010,900,0.56,0.56,0.56,0.56
09/15/2010,1000,0.56,0.56,0.55,0.55
09/15/2010,1100,0.55,0.56,0.55,0.55
09/15/2010,1200,0.55,0.55,0.55,0.55
09/15/2010,1300,0.55,0.55,0.54,0.54
09/15/2010,1400,0.54,0.55,0.54,0.55
09/15/2010,1500,0.55,0.55,0.54,0.55
09/15/2010,1600,0.55,0.55,0.53,0.55
09/15/2010,1700,0.55,0.56,0.54,0.55
09/15/2010,1800,0.55,0.55,0.53,0.55
09/15/2010,1900,0.55,0.56,0.55,0.56
09/15/2010,2000,0.56,0.56,0.55,0.55
09/15/2010,2100,0.55,0.56,0.55,0.56
09/15/2010,2200,0.55,0.55,0.55,0.55
09/15/2010,2300,0.55,0.55,0.55,0.55
09/16/2010,100,0.55,0.55,0.55,0.55
09/16/2010,300,0.55,0.55,0.55,0.55
09/16/2010,400,0.55,0.55,0.54,0.54
09/16/2010,500,0.54,0.55,0.54,0.54
09/16/2010,600,0.54,0.54,0.54,0.54
09/16/2010,700,0.54,0.54,0.54,0.54
09/16/2010,800,0.54,0.54,0.54,0.54
09/16/2010,900,0.54,0.54,0.53,0.54
09/16/2010,1000,0.54,0.55,0.54,0.54
09/16/2010,1100,0.54,0.54,0.54,0.54
09/16/2010,1200,0.54,0.54,0.53,0.54
09/16/2010,1300,0.54,0.54,0.54,0.54
09/16/2010,1400,0.54,0.55,0.54,0.54
09/16/2010,1500,0.54,0.55,0.54,0.54
09/16/2010,1600,0.54,0.55,0.54,0.54
09/16/2010,1700,0.54,0.55,0.54,0.54
09/16/2010,1800,0.54,0.54,0.52,0.52
09/16/2010,1900,0.52,0.52,0.50,0.52
09/16/2010,2000,0.52,0.52,0.51,0.52
09/16/2010,2100,0.52,0.53,0.52,0.52
09/16/2010,2200,0.52,0.52,0.52,0.52
09/16/2010,2300,0.52,0.52,0.52,0.52
09/17/2010,100,0.53,0.53,0.52,0.53
09/17/2010,200,0.53,0.53,0.53,0.53
09/17/2010,300,0.53,0.53,0.52,0.53
09/17/2010,400,0.53,0.53,0.53,0.53
09/17/2010,500,0.53,0.53,0.53,0.53
09/17/2010,600,0.53,0.54,0.53,0.54
09/17/2010,700,0.54,0.54,0.54,0.54
09/17/2010,800,0.54,0.54,0.54,0.54
09/17/2010,900,0.54,0.54,0.54,0.54
09/17/2010,1000,0.54,0.54,0.54,0.54
09/17/2010,1100,0.54,0.54,0.54,0.54
09/17/2010,1200,0.54,0.55,0.54,0.55
09/17/2010,1300,0.55,0.55,0.54,0.54
09/17/2010,1400,0.54,0.55,0.54,0.54
09/17/2010,1500,0.54,0.54,0.53,0.53
09/17/2010,1600,0.53,0.54,0.52,0.52
09/17/2010,1700,0.52,0.52,0.51,0.51
09/17/2010,1800,0.51,0.52,0.50,0.50
09/17/2010,1900,0.50,0.51,0.50,0.51
09/17/2010,2000,0.51,0.51,0.50,0.51
09/17/2010,2100,0.51,0.52,0.51,0.52
09/17/2010,2200,0.52,0.52,0.52,0.52
09/17/2010,2300,0.52,0.52,0.51,0.51
09/20/2010,100,0.52,0.52,0.52,0.52
09/20/2010,200,0.52,0.52,0.52,0.52
09/20/2010,300,0.52,0.52,0.52,0.52
09/20/2010,400,0.52,0.52,0.52,0.52
09/20/2010,500,0.53,0.53,0.53,0.53
09/20/2010,600,0.52,0.52,0.52,0.52
09/20/2010,800,0.52,0.52,0.52,0.52
09/20/2010,1000,0.52,0.53,0.52,0.53
09/20/2010,1100,0.53,0.53,0.53,0.53
09/20/2010,1200,0.53,0.53,0.53,0.53
09/20/2010,1300,0.53,0.54,0.53,0.53
09/20/2010,1400,0.53,0.53,0.52,0.53
09/20/2010,1500,0.52,0.53,0.51,0.52
09/20/2010,1600,0.52,0.55,0.51,0.54
09/20/2010,1700,0.54,0.56,0.54,0.55
09/20/2010,1800,0.56,0.57,0.55,0.56
09/20/2010,1900,0.56,0.56,0.55,0.55
09/20/2010,2000,0.55,0.56,0.55,0.56
09/20/2010,2100,0.56,0.56,0.55,0.55
09/20/2010,2200,0.55,0.55,0.55,0.55
09/20/2010,2300,0.55,0.55,0.55,0.55
09/21/2010,100,0.55,0.55,0.55,0.55
09/21/2010,200,0.55,0.55,0.55,0.55
09/21/2010,300,0.54,0.54,0.54,0.54
09/21/2010,600,0.55,0.55,0.55,0.55
09/21/2010,700,0.55,0.55,0.54,0.54
09/21/2010,800,0.54,0.54,0.54,0.54
09/21/2010,900,0.54,0.54,0.54,0.54
09/21/2010,1000,0.54,0.55,0.54,0.55
09/21/2010,1100,0.55,0.55,0.54,0.55
09/21/2010,1200,0.55,0.55,0.54,0.55
09/21/2010,1300,0.55,0.55,0.55,0.55
09/21/2010,1400,0.55,0.55,0.55,0.55
09/21/2010,1500,0.55,0.56,0.55,0.56
09/21/2010,1600,0.56,0.56,0.55,0.55
09/21/2010,1700,0.55,0.55,0.54,0.54
09/21/2010,1800,0.54,0.54,0.53,0.54
09/21/2010,1900,0.54,0.54,0.53,0.53
09/21/2010,2000,0.53,0.54,0.53,0.54
09/21/2010,2100,0.54,0.54,0.52,0.52
09/21/2010,2200,0.52,0.52,0.51,0.52
09/21/2010,2300,0.51,0.52,0.51,0.51
09/22/2010,100,0.51,0.51,0.51,0.51
09/22/2010,200,0.51,0.51,0.51,0.51
09/22/2010,300,0.51,0.51,0.51,0.51
09/22/2010,900,0.52,0.53,0.52,0.53
09/22/2010,1000,0.53,0.53,0.52,0.52
09/22/2010,1100,0.51,0.51,0.51,0.51
09/22/2010,1200,0.51,0.52,0.51,0.52
09/22/2010,1300,0.52,0.53,0.52,0.52
09/22/2010,1400,0.52,0.52,0.52,0.52
09/22/2010,1500,0.52,0.53,0.52,0.53
09/22/2010,1600,0.53,0.53,0.52,0.53
09/22/2010,1700,0.53,0.53,0.50,0.50
09/22/2010,1800,0.50,0.51,0.48,0.49
09/22/2010,1900,0.49,0.49,0.48,0.49
09/22/2010,2000,0.49,0.50,0.48,0.50
09/22/2010,2100,0.50,0.50,0.49,0.50
09/22/2010,2200,0.50,0.50,0.50,0.50
09/22/2010,2300,0.50,0.50,0.50,0.50
09/23/2010,100,0.50,0.50,0.50,0.50
09/23/2010,300,0.50,0.50,0.50,0.50
09/23/2010,500,0.50,0.50,0.50,0.50
09/23/2010,600,0.50,0.50,0.50,0.50
09/23/2010,700,0.50,0.50,0.50,0.50
09/23/2010,1000,0.50,0.50,0.50,0.50
09/23/2010,1100,0.50,0.50,0.48,0.48
09/23/2010,1200,0.48,0.49,0.48,0.48
09/23/2010,1300,0.48,0.49,0.48,0.49
09/23/2010,1400,0.48,0.49,0.48,0.48
09/23/2010,1500,0.48,0.48,0.47,0.48
09/23/2010,1600,0.48,0.49,0.47,0.48
09/23/2010,1700,0.48,0.50,0.48,0.50
09/23/2010,1800,0.50,0.52,0.49,0.52
09/23/2010,1900,0.52,0.53,0.51,0.52
09/23/2010,2000,0.52,0.53,0.52,0.52
09/23/2010,2100,0.52,0.53,0.51,0.51
09/23/2010,2200,0.51,0.51,0.50,0.51
09/23/2010,2300,0.51,0.51,0.51,0.51
09/24/2010,100,0.51,0.51,0.51,0.51
09/24/2010,200,0.51,0.51,0.51,0.51
09/24/2010,300,0.51,0.51,0.51,0.51
09/24/2010,600,0.51,0.51,0.51,0.51
09/24/2010,700,0.51,0.51,0.51,0.51
09/24/2010,900,0.51,0.51,0.51,0.51
09/24/2010,1000,0.51,0.51,0.51,0.51
09/24/2010,1100,0.51,0.52,0.51,0.52
09/24/2010,1200,0.52,0.52,0.52,0.52
09/24/2010,1300,0.52,0.52,0.51,0.51
09/24/2010,1400,0.52,0.52,0.52,0.52
09/24/2010,1500,0.52,0.54,0.52,0.53
09/24/2010,1600,0.53,0.54,0.52,0.53
09/24/2010,1700,0.53,0.56,0.53,0.56
09/24/2010,1800,0.56,0.56,0.55,0.55
09/24/2010,1900,0.55,0.56,0.55,0.55
09/24/2010,2000,0.55,0.55,0.55,0.55
09/24/2010,2100,0.55,0.55,0.54,0.55
09/24/2010,2200,0.54,0.55,0.54,0.54
09/24/2010,2300,0.55,0.55,0.55,0.55
09/27/2010,100,0.55,0.55,0.55,0.55
09/27/2010,300,0.55,0.55,0.55,0.55
09/27/2010,400,0.55,0.55,0.55,0.55
09/27/2010,500,0.54,0.54,0.54,0.54
09/27/2010,900,0.55,0.55,0.55,0.55
09/27/2010,1000,0.55,0.55,0.54,0.54
09/27/2010,1100,0.55,0.55,0.54,0.54
09/27/2010,1200,0.54,0.55,0.54,0.54
09/27/2010,1300,0.54,0.55,0.54,0.55
09/27/2010,1400,0.55,0.55,0.55,0.55
09/27/2010,1500,0.55,0.55,0.54,0.55
09/27/2010,1600,0.55,0.55,0.52,0.52
09/27/2010,1700,0.52,0.53,0.52,0.53
09/27/2010,1800,0.53,0.53,0.52,0.52
09/27/2010,1900,0.52,0.53,0.52,0.53
09/27/2010,2000,0.53,0.54,0.53,0.54
09/27/2010,2100,0.54,0.55,0.54,0.54
09/27/2010,2200,0.54,0.54,0.54,0.54
09/27/2010,2300,0.54,0.55,0.54,0.54
09/28/2010,100,0.54,0.54,0.54,0.54
09/28/2010,300,0.54,0.54,0.54,0.54
09/28/2010,1000,0.53,0.53,0.53,0.53
09/28/2010,1100,0.53,0.53,0.53,0.53
09/28/2010,1200,0.54,0.54,0.54,0.54
09/28/2010,1300,0.54,0.54,0.54,0.54
09/28/2010,1400,0.53,0.54,0.53,0.54
09/28/2010,1500,0.54,0.54,0.54,0.54
09/28/2010,1600,0.54,0.56,0.54,0.55
09/28/2010,1700,0.55,0.56,0.54,0.56
09/28/2010,1800,0.56,0.57,0.56,0.57
09/28/2010,1900,0.57,0.57,0.56,0.57
09/28/2010,2000,0.56,0.57,0.56,0.56
09/28/2010,2100,0.56,0.56,0.54,0.55
09/28/2010,2200,0.55,0.55,0.55,0.55
09/28/2010,2300,0.55,0.55,0.55,0.55
09/29/2010,100,0.55,0.55,0.54,0.55
09/29/2010,200,0.55,0.55,0.55,0.55
09/29/2010,300,0.55,0.56,0.55,0.55
09/29/2010,400,0.55,0.56,0.55,0.55
09/29/2010,500,0.55,0.55,0.55,0.55
09/29/2010,600,0.55,0.55,0.55,0.55
09/29/2010,700,0.55,0.56,0.55,0.56
09/29/2010,800,0.55,0.55,0.55,0.55
09/29/2010,900,0.55,0.56,0.55,0.56
09/29/2010,1000,0.56,0.57,0.55,0.56
09/29/2010,1100,0.55,0.56,0.55,0.55
09/29/2010,1200,0.55,0.55,0.54,0.55
09/29/2010,1300,0.54,0.55,0.54,0.55
09/29/2010,1400,0.55,0.55,0.54,0.55
09/29/2010,1500,0.55,0.55,0.55,0.55
09/29/2010,1600,0.55,0.55,0.53,0.54
09/29/2010,1700,0.54,0.56,0.53,0.55
09/29/2010,1800,0.55,0.57,0.54,0.57
09/29/2010,1900,0.57,0.59,0.57,0.58
09/29/2010,2000,0.58,0.60,0.58,0.60
09/29/2010,2100,0.60,0.60,0.59,0.59
09/29/2010,2200,0.59,0.59,0.59,0.59
09/29/2010,2300,0.59,0.59,0.59,0.59
09/30/2010,100,0.59,0.60,0.59,0.59
09/30/2010,200,0.59,0.59,0.59,0.59
09/30/2010,300,0.59,0.59,0.59,0.59
09/30/2010,400,0.59,0.59,0.59,0.59
09/30/2010,500,0.59,0.59,0.59,0.59
09/30/2010,600,0.59,0.59,0.59,0.59
09/30/2010,700,0.59,0.59,0.59,0.59
09/30/2010,800,0.59,0.59,0.59,0.59
09/30/2010,900,0.59,0.59,0.59,0.59
09/30/2010,1000,0.59,0.59,0.59,0.59
09/30/2010,1100,0.59,0.59,0.59,0.59
09/30/2010,1200,0.59,0.59,0.59,0.59
09/30/2010,1300,0.59,0.61,0.59,0.61
09/30/2010,1400,0.61,0.62,0.61,0.61
09/30/2010,1500,0.61,0.62,0.61,0.62
09/30/2010,1600,0.62,0.63,0.61,0.62
09/30/2010,1700,0.62,0.63,0.62,0.62
09/30/2010,1800,0.62,0.63,0.60,0.62
09/30/2010,1900,0.62,0.63,0.61,0.62
09/30/2010,2000,0.62,0.64,0.62,0.64
09/30/2010,2100,0.64,0.65,0.64,0.65
09/30/2010,2200,0.65,0.65,0.64,0.64
09/30/2010,2300,0.64,0.64,0.64,0.64
10/01/2010,100,0.64,0.64,0.64,0.64
10/01/2010,200,0.64,0.64,0.64,0.64
10/01/2010,300,0.64,0.64,0.64,0.64
10/01/2010,400,0.65,0.65,0.64,0.65
10/01/2010,500,0.65,0.65,0.65,0.65
10/01/2010,600,0.65,0.65,0.65,0.65
10/01/2010,700,0.65,0.65,0.65,0.65
10/01/2010,800,0.65,0.65,0.65,0.65
10/01/2010,900,0.65,0.66,0.65,0.66
10/01/2010,1000,0.66,0.66,0.65,0.65
10/01/2010,1100,0.65,0.66,0.65,0.65
10/01/2010,1200,0.65,0.65,0.65,0.65
10/01/2010,1300,0.65,0.67,0.65,0.67
10/01/2010,1400,0.67,0.67,0.67,0.67
10/01/2010,1500,0.67,0.69,0.67,0.69
10/01/2010,1600,0.69,0.69,0.67,0.68
10/01/2010,1700,0.68,0.68,0.66,0.67
10/01/2010,1800,0.67,0.69,0.67,0.68
10/01/2010,1900,0.68,0.69,0.68,0.69
10/01/2010,2000,0.69,0.70,0.68,0.69
10/01/2010,2100,0.69,0.70,0.69,0.70
10/01/2010,2200,0.70,0.70,0.70,0.70
10/01/2010,2300,0.70,0.70,0.70,0.70
10/04/2010,100,0.70,0.71,0.70,0.70
10/04/2010,200,0.70,0.70,0.70,0.70
10/04/2010,300,0.70,0.70,0.70,0.70
10/04/2010,400,0.70,0.71,0.70,0.71
10/04/2010,500,0.71,0.71,0.71,0.71
10/04/2010,600,0.71,0.71,0.71,0.71
10/04/2010,700,0.71,0.71,0.70,0.70
10/04/2010,800,0.70,0.70,0.70,0.70
10/04/2010,900,0.70,0.71,0.70,0.71
10/04/2010,1000,0.70,0.70,0.69,0.70
10/04/2010,1100,0.70,0.70,0.69,0.69
10/04/2010,1200,0.69,0.69,0.68,0.69
10/04/2010,1300,0.69,0.69,0.69,0.69
10/04/2010,1400,0.69,0.70,0.69,0.70
10/04/2010,1500,0.70,0.71,0.69,0.70
10/04/2010,1600,0.70,0.73,0.70,0.72
10/04/2010,1700,0.72,0.72,0.70,0.71
10/04/2010,1800,0.71,0.72,0.71,0.71
10/04/2010,1900,0.71,0.71,0.70,0.71
10/04/2010,2000,0.71,0.71,0.70,0.71
10/04/2010,2100,0.71,0.71,0.70,0.70
10/04/2010,2200,0.70,0.70,0.70,0.70
10/04/2010,2300,0.70,0.70,0.70,0.70
10/05/2010,100,0.70,0.70,0.69,0.69
10/05/2010,200,0.70,0.70,0.70,0.70
10/05/2010,300,0.70,0.70,0.70,0.70
10/05/2010,400,0.70,0.70,0.70,0.70
10/05/2010,500,0.70,0.70,0.70,0.70
10/05/2010,600,0.70,0.70,0.69,0.69
10/05/2010,700,0.70,0.70,0.70,0.70
10/05/2010,800,0.70,0.70,0.70,0.70
10/05/2010,900,0.70,0.71,0.70,0.71
10/05/2010,1000,0.70,0.71,0.70,0.71
10/05/2010,1100,0.71,0.71,0.70,0.70
10/05/2010,1200,0.70,0.70,0.70,0.70
10/05/2010,1300,0.70,0.71,0.70,0.71
10/05/2010,1400,0.71,0.71,0.70,0.70
10/05/2010,1500,0.71,0.71,0.70,0.71
10/05/2010,1600,0.71,0.72,0.70,0.70
10/05/2010,1700,0.71,0.72,0.70,0.72
10/05/2010,1800,0.72,0.72,0.71,0.72
10/05/2010,1900,0.72,0.73,0.71,0.72
10/05/2010,2000,0.72,0.73,0.72,0.73
10/05/2010,2100,0.73,0.74,0.72,0.73
10/05/2010,2200,0.73,0.73,0.73,0.73
10/05/2010,2300,0.73,0.73,0.73,0.73
10/06/2010,100,0.73,0.73,0.73,0.73
10/06/2010,200,0.73,0.73,0.73,0.73
10/06/2010,300,0.73,0.73,0.73,0.73
10/06/2010,400,0.74,0.74,0.73,0.73
10/06/2010,500,0.73,0.73,0.73,0.73
10/06/2010,600,0.73,0.73,0.73,0.73
10/06/2010,700,0.73,0.74,0.73,0.74
10/06/2010,800,0.74,0.74,0.74,0.74
10/06/2010,900,0.74,0.74,0.74,0.74
10/06/2010,1000,0.74,0.75,0.74,0.74
10/06/2010,1100,0.74,0.74,0.74,0.74
10/06/2010,1200,0.74,0.74,0.73,0.73
10/06/2010,1300,0.73,0.73,0.73,0.73
10/06/2010,1400,0.73,0.73,0.72,0.73
10/06/2010,1500,0.73,0.73,0.72,0.73
10/06/2010,1600,0.73,0.74,0.73,0.74
10/06/2010,1700,0.74,0.75,0.73,0.75
10/06/2010,1800,0.75,0.77,0.75,0.76
10/06/2010,1900,0.76,0.77,0.76,0.76
10/06/2010,2000,0.76,0.77,0.75,0.76
10/06/2010,2100,0.76,0.77,0.76,0.77
10/06/2010,2200,0.77,0.77,0.76,0.76
10/06/2010,2300,0.76,0.77,0.76,0.77
10/07/2010,100,0.77,0.77,0.77,0.77
10/07/2010,200,0.77,0.77,0.77,0.77
10/07/2010,300,0.77,0.77,0.77,0.77
10/07/2010,400,0.77,0.77,0.77,0.77
10/07/2010,500,0.77,0.77,0.77,0.77
10/07/2010,600,0.77,0.77,0.77,0.77
10/07/2010,700,0.77,0.77,0.77,0.77
10/07/2010,800,0.77,0.77,0.77,0.77
10/07/2010,900,0.78,0.78,0.78,0.78
10/07/2010,1000,0.78,0.78,0.77,0.78
10/07/2010,1100,0.77,0.78,0.77,0.77
10/07/2010,1200,0.77,0.78,0.77,0.78
10/07/2010,1300,0.78,0.78,0.77,0.78
10/07/2010,1400,0.78,0.78,0.77,0.78
10/07/2010,1500,0.78,0.81,0.78,0.81
10/07/2010,1600,0.81,0.81,0.75,0.76
10/07/2010,1700,0.76,0.76,0.75,0.75
10/07/2010,1800,0.75,0.75,0.74,0.74
10/07/2010,1900,0.74,0.74,0.72,0.72
10/07/2010,2000,0.72,0.73,0.71,0.73
10/07/2010,2100,0.73,0.73,0.72,0.73
10/07/2010,2200,0.73,0.73,0.72,0.72
10/07/2010,2300,0.72,0.73,0.72,0.73
10/08/2010,100,0.73,0.73,0.72,0.72
10/08/2010,200,0.73,0.73,0.72,0.72
10/08/2010,300,0.72,0.72,0.72,0.72
10/08/2010,400,0.72,0.72,0.72,0.72
10/08/2010,500,0.72,0.73,0.72,0.73
10/08/2010,600,0.73,0.73,0.73,0.73
10/08/2010,700,0.73,0.73,0.73,0.73
10/08/2010,800,0.73,0.73,0.73,0.73
10/08/2010,900,0.73,0.73,0.73,0.73
10/08/2010,1000,0.73,0.73,0.72,0.73
10/08/2010,1100,0.73,0.73,0.71,0.71
10/08/2010,1200,0.71,0.72,0.71,0.71
10/08/2010,1300,0.71,0.71,0.70,0.71
10/08/2010,1400,0.71,0.71,0.71,0.71
10/08/2010,1500,0.71,0.73,0.70,0.72
10/08/2010,1600,0.72,0.75,0.72,0.75
10/08/2010,1700,0.75,0.76,0.73,0.76
10/08/2010,1800,0.76,0.76,0.75,0.76
10/08/2010,1900,0.76,0.76,0.75,0.76
10/08/2010,2000,0.76,0.76,0.75,0.75
10/08/2010,2100,0.75,0.76,0.75,0.76
10/08/2010,2200,0.76,0.76,0.76,0.76
10/08/2010,2300,0.76,0.76,0.76,0.76
10/11/2010,100,0.76,0.77,0.76,0.77
10/11/2010,200,0.77,0.77,0.77,0.77
10/11/2010,300,0.77,0.77,0.77,0.77
10/11/2010,400,0.77,0.77,0.77,0.77
10/11/2010,500,0.77,0.77,0.77,0.77
10/11/2010,600,0.77,0.77,0.77,0.77
10/11/2010,700,0.77,0.77,0.77,0.77
10/11/2010,800,0.77,0.77,0.77,0.77
10/11/2010,900,0.77,0.77,0.77,0.77
10/11/2010,1000,0.77,0.77,0.76,0.77
10/11/2010,1100,0.77,0.77,0.77,0.77
10/11/2010,1200,0.77,0.77,0.77,0.77
10/11/2010,1300,0.77,0.77,0.76,0.76
10/11/2010,1400,0.76,0.77,0.76,0.77
10/11/2010,1500,0.77,0.77,0.76,0.76
10/11/2010,1600,0.76,0.76,0.75,0.76
10/11/2010,1700,0.76,0.77,0.76,0.76
10/11/2010,1800,0.76,0.78,0.76,0.77
10/11/2010,1900,0.77,0.78,0.77,0.78
10/11/2010,2000,0.78,0.78,0.78,0.78
10/11/2010,2100,0.78,0.78,0.77,0.77
10/11/2010,2200,0.77,0.77,0.76,0.76
10/11/2010,2300,0.76,0.77,0.76,0.77
10/12/2010,100,0.76,0.77,0.76,0.77
10/12/2010,200,0.77,0.77,0.77,0.77
10/12/2010,300,0.77,0.77,0.77,0.77
10/12/2010,400,0.76,0.76,0.76,0.76
10/12/2010,500,0.76,0.77,0.76,0.77
10/12/2010,600,0.77,0.77,0.76,0.76
10/12/2010,700,0.76,0.76,0.76,0.76
10/12/2010,800,0.76,0.76,0.76,0.76
10/12/2010,900,0.76,0.76,0.76,0.76
10/12/2010,1000,0.76,0.76,0.76,0.76
10/12/2010,1100,0.76,0.76,0.75,0.75
10/12/2010,1200,0.75,0.76,0.75,0.75
10/12/2010,1300,0.75,0.75,0.74,0.74
10/12/2010,1400,0.74,0.76,0.74,0.76
10/12/2010,1500,0.76,0.77,0.75,0.77
10/12/2010,1600,0.77,0.77,0.74,0.74
10/12/2010,1700,0.74,0.75,0.73,0.74
10/12/2010,1800,0.74,0.74,0.73,0.74
10/12/2010,1900,0.74,0.74,0.73,0.73
10/12/2010,2000,0.73,0.75,0.73,0.75
10/12/2010,2100,0.74,0.75,0.73,0.73
10/12/2010,2200,0.73,0.74,0.73,0.73
10/12/2010,2300,0.73,0.73,0.73,0.73
10/13/2010,100,0.73,0.73,0.73,0.73
10/13/2010,200,0.73,0.73,0.73,0.73
10/13/2010,300,0.73,0.73,0.73,0.73
10/13/2010,400,0.73,0.74,0.73,0.74
10/13/2010,500,0.74,0.74,0.74,0.74
10/13/2010,600,0.74,0.74,0.74,0.74
10/13/2010,700,0.74,0.74,0.74,0.74
10/13/2010,800,0.74,0.74,0.74,0.74
10/13/2010,900,0.74,0.74,0.74,0.74
10/13/2010,1000,0.74,0.75,0.74,0.75
10/13/2010,1100,0.75,0.76,0.75,0.75
10/13/2010,1200,0.75,0.76,0.75,0.76
10/13/2010,1300,0.76,0.76,0.75,0.75
10/13/2010,1400,0.75,0.76,0.75,0.76
10/13/2010,1500,0.76,0.76,0.75,0.76
10/13/2010,1600,0.76,0.77,0.76,0.76
10/13/2010,1700,0.76,0.77,0.75,0.76
10/13/2010,1800,0.76,0.77,0.76,0.77
10/13/2010,1900,0.77,0.77,0.76,0.77
10/13/2010,2000,0.77,0.77,0.76,0.77
10/13/2010,2100,0.77,0.78,0.77,0.77
10/13/2010,2200,0.77,0.77,0.77,0.77
10/13/2010,2300,0.77,0.77,0.77,0.77
10/14/2010,100,0.77,0.78,0.77,0.77
10/14/2010,200,0.78,0.78,0.78,0.78
10/14/2010,300,0.78,0.78,0.78,0.78
10/14/2010,400,0.78,0.78,0.78,0.78
10/14/2010,500,0.78,0.78,0.78,0.78
10/14/2010,600,0.78,0.78,0.78,0.78
10/14/2010,700,0.78,0.78,0.78,0.78
10/14/2010,800,0.78,0.78,0.78,0.78
10/14/2010,900,0.78,0.79,0.78,0.79
10/14/2010,1000,0.79,0.79,0.79,0.79
10/14/2010,1100,0.79,0.79,0.78,0.78
10/14/2010,1200,0.78,0.79,0.78,0.78
10/14/2010,1300,0.78,0.78,0.77,0.78
10/14/2010,1400,0.77,0.78,0.77,0.78
10/14/2010,1500,0.78,0.78,0.77,0.78
10/14/2010,1600,0.78,0.78,0.76,0.76
10/14/2010,1700,0.76,0.79,0.76,0.78
10/14/2010,1800,0.78,0.79,0.75,0.76
10/14/2010,1900,0.76,0.76,0.75,0.75
10/14/2010,2000,0.75,0.75,0.73,0.74
10/14/2010,2100,0.74,0.75,0.74,0.74
10/14/2010,2200,0.74,0.75,0.73,0.75
10/14/2010,2300,0.75,0.75,0.75,0.75
10/15/2010,100,0.75,0.75,0.75,0.75
10/15/2010,200,0.75,0.75,0.75,0.75
10/15/2010,300,0.74,0.74,0.74,0.74
10/15/2010,400,0.75,0.75,0.75,0.75
10/15/2010,500,0.75,0.75,0.75,0.75
10/15/2010,600,0.75,0.75,0.75,0.75
10/15/2010,700,0.75,0.75,0.75,0.75
10/15/2010,800,0.75,0.75,0.75,0.75
10/15/2010,900,0.75,0.76,0.75,0.76
10/15/2010,1000,0.76,0.76,0.74,0.75
10/15/2010,1100,0.75,0.76,0.75,0.75
10/15/2010,1200,0.75,0.75,0.75,0.75
10/15/2010,1300,0.75,0.75,0.75,0.75
10/15/2010,1400,0.75,0.75,0.74,0.74
10/15/2010,1500,0.74,0.76,0.74,0.74
10/15/2010,1600,0.74,0.76,0.73,0.74
10/15/2010,1700,0.74,0.74,0.73,0.74
10/15/2010,1800,0.74,0.75,0.74,0.74
10/15/2010,1900,0.74,0.74,0.71,0.72
10/15/2010,2000,0.72,0.72,0.70,0.71
10/15/2010,2100,0.71,0.72,0.70,0.71
10/15/2010,2200,0.71,0.71,0.71,0.71
10/15/2010,2300,0.71,0.71,0.71,0.71
10/18/2010,100,0.71,0.72,0.71,0.71
10/18/2010,200,0.71,0.71,0.71,0.71
10/18/2010,300,0.71,0.71,0.70,0.71
10/18/2010,400,0.71,0.71,0.71,0.71
10/18/2010,500,0.71,0.71,0.70,0.70
10/18/2010,600,0.71,0.71,0.71,0.71
10/18/2010,700,0.71,0.71,0.71,0.71
10/18/2010,800,0.71,0.71,0.70,0.70
10/18/2010,900,0.70,0.71,0.70,0.71
10/18/2010,1000,0.71,0.71,0.70,0.70
10/18/2010,1100,0.70,0.71,0.70,0.71
10/18/2010,1200,0.71,0.72,0.71,0.72
10/18/2010,1300,0.72,0.72,0.72,0.72
10/18/2010,1400,0.72,0.72,0.72,0.72
10/18/2010,1500,0.72,0.74,0.72,0.74
10/18/2010,1600,0.74,0.75,0.73,0.74
10/18/2010,1700,0.74,0.76,0.74,0.76
10/18/2010,1800,0.76,0.76,0.75,0.76
10/18/2010,1900,0.76,0.76,0.75,0.75
10/18/2010,2000,0.75,0.76,0.75,0.75
10/18/2010,2100,0.75,0.76,0.75,0.76
10/18/2010,2200,0.76,0.76,0.76,0.76
10/18/2010,2300,0.76,0.76,0.75,0.75
10/19/2010,100,0.76,0.76,0.76,0.76
10/19/2010,200,0.76,0.76,0.76,0.76
10/19/2010,300,0.76,0.76,0.76,0.76
10/19/2010,400,0.76,0.76,0.75,0.75
10/19/2010,500,0.75,0.75,0.75,0.75
10/19/2010,700,0.75,0.75,0.75,0.75
10/19/2010,800,0.75,0.75,0.75,0.75
10/19/2010,900,0.75,0.75,0.75,0.75
10/19/2010,1000,0.75,0.75,0.74,0.75
10/19/2010,1100,0.75,0.75,0.74,0.74
10/19/2010,1200,0.75,0.75,0.74,0.75
10/19/2010,1300,0.75,0.75,0.74,0.74
10/19/2010,1400,0.74,0.74,0.72,0.73
10/19/2010,1500,0.73,0.73,0.72,0.72
10/19/2010,1600,0.72,0.72,0.69,0.69
10/19/2010,1700,0.69,0.71,0.69,0.69
10/19/2010,1800,0.69,0.70,0.68,0.70
10/19/2010,1900,0.70,0.70,0.68,0.69
10/19/2010,2000,0.69,0.69,0.68,0.68
10/19/2010,2100,0.68,0.68,0.65,0.66
10/19/2010,2200,0.66,0.66,0.65,0.65
10/19/2010,2300,0.65,0.66,0.65,0.65
10/20/2010,100,0.65,0.65,0.65,0.65
10/20/2010,200,0.65,0.65,0.65,0.65
10/20/2010,300,0.65,0.65,0.65,0.65
10/20/2010,400,0.65,0.65,0.65,0.65
10/20/2010,500,0.65,0.66,0.65,0.66
10/20/2010,600,0.66,0.67,0.66,0.67
10/20/2010,700,0.67,0.67,0.67,0.67
10/20/2010,800,0.67,0.67,0.66,0.66
10/20/2010,900,0.66,0.66,0.66,0.66
10/20/2010,1000,0.66,0.67,0.66,0.67
10/20/2010,1100,0.67,0.68,0.67,0.68
10/20/2010,1200,0.68,0.68,0.67,0.68
10/20/2010,1300,0.68,0.68,0.67,0.67
10/20/2010,1400,0.67,0.67,0.67,0.67
10/20/2010,1500,0.67,0.67,0.66,0.66
10/20/2010,1600,0.66,0.67,0.65,0.66
10/20/2010,1700,0.66,0.68,0.65,0.67
10/20/2010,1800,0.67,0.68,0.67,0.67
10/20/2010,1900,0.67,0.68,0.67,0.68
10/20/2010,2000,0.68,0.69,0.68,0.69
10/20/2010,2100,0.69,0.69,0.68,0.69
10/20/2010,2200,0.69,0.69,0.69,0.69
10/20/2010,2300,0.69,0.69,0.69,0.69
10/21/2010,100,0.69,0.69,0.69,0.69
10/21/2010,200,0.70,0.70,0.70,0.70
10/21/2010,300,0.69,0.69,0.69,0.69
10/21/2010,500,0.69,0.69,0.69,0.69
10/21/2010,600,0.68,0.68,0.68,0.68
10/21/2010,700,0.68,0.68,0.68,0.68
10/21/2010,900,0.68,0.69,0.68,0.69
10/21/2010,1000,0.68,0.69,0.68,0.69
10/21/2010,1100,0.68,0.69,0.68,0.69
10/21/2010,1200,0.69,0.69,0.69,0.69
10/21/2010,1300,0.69,0.69,0.69,0.69
10/21/2010,1400,0.69,0.70,0.69,0.69
10/21/2010,1500,0.69,0.70,0.68,0.69
10/21/2010,1600,0.69,0.70,0.68,0.69
10/21/2010,1700,0.69,0.70,0.68,0.69
10/21/2010,1800,0.69,0.69,0.66,0.67
10/21/2010,1900,0.67,0.67,0.65,0.65
10/21/2010,2000,0.66,0.66,0.64,0.64
10/21/2010,2100,0.64,0.65,0.64,0.65
10/21/2010,2200,0.65,0.66,0.65,0.66
10/21/2010,2300,0.66,0.66,0.66,0.66
10/22/2010,100,0.66,0.66,0.66,0.66
10/22/2010,300,0.66,0.66,0.66,0.66
10/22/2010,400,0.66,0.66,0.66,0.66
10/22/2010,500,0.66,0.66,0.66,0.66
10/22/2010,700,0.67,0.67,0.67,0.67
10/22/2010,800,0.67,0.67,0.66,0.67
10/22/2010,900,0.67,0.67,0.66,0.66
10/22/2010,1000,0.66,0.66,0.65,0.65
10/22/2010,1100,0.65,0.66,0.65,0.66
10/22/2010,1200,0.66,0.67,0.66,0.67
10/22/2010,1300,0.66,0.67,0.66,0.67
10/22/2010,1400,0.67,0.68,0.67,0.67
10/22/2010,1500,0.68,0.68,0.67,0.68
10/22/2010,1600,0.68,0.68,0.66,0.66
10/22/2010,1700,0.66,0.67,0.66,0.66
10/22/2010,1800,0.66,0.66,0.64,0.65
10/22/2010,1900,0.65,0.66,0.65,0.66
10/22/2010,2000,0.66,0.66,0.65,0.66
10/22/2010,2100,0.65,0.68,0.65,0.68
10/22/2010,2200,0.67,0.68,0.67,0.68
10/22/2010,2300,0.68,0.68,0.68,0.68
10/25/2010,200,0.67,0.68,0.67,0.68
10/25/2010,300,0.68,0.68,0.68,0.68
10/25/2010,600,0.69,0.69,0.69,0.69
10/25/2010,900,0.69,0.69,0.69,0.69
10/25/2010,1000,0.69,0.69,0.69,0.69
10/25/2010,1100,0.70,0.70,0.70,0.70
10/25/2010,1300,0.68,0.68,0.68,0.68
10/25/2010,1400,0.68,0.69,0.68,0.68
10/25/2010,1500,0.69,0.69,0.69,0.69
10/25/2010,1600,0.69,0.71,0.69,0.70
10/25/2010,1700,0.70,0.71,0.70,0.70
10/25/2010,1800,0.70,0.70,0.68,0.68
10/25/2010,1900,0.68,0.68,0.66,0.66
10/25/2010,2000,0.66,0.66,0.66,0.66
10/25/2010,2100,0.66,0.69,0.66,0.68
10/25/2010,2200,0.68,0.68,0.68,0.68
10/25/2010,2300,0.68,0.68,0.68,0.68
10/26/2010,100,0.68,0.68,0.68,0.68
10/26/2010,400,0.68,0.68,0.68,0.68
10/26/2010,600,0.68,0.68,0.68,0.68
10/26/2010,900,0.68,0.68,0.68,0.68
10/26/2010,1100,0.67,0.68,0.67,0.68
10/26/2010,1200,0.67,0.68,0.67,0.68
10/26/2010,1300,0.68,0.69,0.68,0.69
10/26/2010,1400,0.69,0.69,0.68,0.68
10/26/2010,1500,0.68,0.68,0.67,0.68
10/26/2010,1600,0.68,0.68,0.67,0.68
10/26/2010,1700,0.68,0.70,0.68,0.70
10/26/2010,1800,0.70,0.70,0.69,0.69
10/26/2010,1900,0.70,0.70,0.69,0.69
10/26/2010,2000,0.69,0.70,0.69,0.69
10/26/2010,2100,0.70,0.70,0.69,0.70
10/26/2010,2200,0.70,0.70,0.69,0.70
10/26/2010,2300,0.70,0.70,0.69,0.69
10/27/2010,100,0.69,0.70,0.69,0.69
10/27/2010,200,0.69,0.69,0.69,0.69
10/27/2010,400,0.70,0.70,0.69,0.70
10/27/2010,500,0.69,0.69,0.69,0.69
10/27/2010,600,0.69,0.69,0.69,0.69
10/27/2010,900,0.69,0.69,0.69,0.69
10/27/2010,1000,0.69,0.69,0.68,0.68
10/27/2010,1100,0.68,0.69,0.68,0.69
10/27/2010,1200,0.69,0.69,0.69,0.69
10/27/2010,1300,0.69,0.69,0.69,0.69
10/27/2010,1400,0.69,0.69,0.69,0.69
10/27/2010,1500,0.69,0.69,0.68,0.69
10/27/2010,1600,0.68,0.69,0.68,0.69
10/27/2010,1700,0.69,0.69,0.66,0.68
10/27/2010,1800,0.68,0.70,0.67,0.70
10/27/2010,1900,0.70,0.70,0.69,0.70
10/27/2010,2000,0.70,0.70,0.69,0.70
10/27/2010,2100,0.71,0.71,0.71,0.71
10/27/2010,2200,0.71,0.71,0.71,0.71
10/27/2010,2300,0.71,0.71,0.71,0.71
10/28/2010,100,0.71,0.71,0.71,0.71
10/28/2010,200,0.71,0.72,0.71,0.72
10/28/2010,300,0.72,0.72,0.71,0.71
10/28/2010,400,0.71,0.71,0.71,0.71
10/28/2010,500,0.71,0.71,0.71,0.71
10/28/2010,600,0.71,0.71,0.71,0.71
10/28/2010,700,0.71,0.71,0.71,0.71
10/28/2010,800,0.71,0.71,0.71,0.71
10/28/2010,900,0.71,0.71,0.71,0.71
10/28/2010,1000,0.71,0.72,0.71,0.71
10/28/2010,1100,0.71,0.71,0.71,0.71
10/28/2010,1200,0.71,0.72,0.71,0.71
10/28/2010,1300,0.71,0.72,0.71,0.72
10/28/2010,1400,0.72,0.72,0.71,0.71
10/28/2010,1500,0.71,0.73,0.71,0.73
10/28/2010,1600,0.73,0.73,0.72,0.72
10/28/2010,1700,0.72,0.73,0.70,0.71
10/28/2010,1800,0.71,0.73,0.71,0.72
10/28/2010,1900,0.72,0.72,0.71,0.72
10/28/2010,2000,0.72,0.73,0.72,0.72
10/28/2010,2100,0.72,0.73,0.72,0.72
10/28/2010,2200,0.72,0.72,0.71,0.71
10/28/2010,2300,0.71,0.71,0.71,0.71
10/29/2010,100,0.71,0.71,0.71,0.71
10/29/2010,200,0.71,0.71,0.71,0.71
10/29/2010,300,0.71,0.71,0.71,0.71
10/29/2010,400,0.71,0.71,0.71,0.71
10/29/2010,500,0.71,0.71,0.71,0.71
10/29/2010,600,0.71,0.71,0.71,0.71
10/29/2010,800,0.71,0.71,0.70,0.71
10/29/2010,900,0.70,0.71,0.70,0.71
10/29/2010,1000,0.70,0.70,0.70,0.70
10/29/2010,1100,0.70,0.70,0.70,0.70
10/29/2010,1200,0.70,0.70,0.70,0.70
10/29/2010,1300,0.70,0.71,0.70,0.71
10/29/2010,1400,0.71,0.71,0.71,0.71
10/29/2010,1500,0.71,0.72,0.71,0.72
10/29/2010,1600,0.72,0.72,0.70,0.70
10/29/2010,1700,0.70,0.71,0.70,0.71
10/29/2010,1800,0.71,0.71,0.67,0.68
10/29/2010,1900,0.68,0.69,0.68,0.69
10/29/2010,2000,0.69,0.69,0.68,0.69
10/29/2010,2100,0.69,0.70,0.69,0.70
10/29/2010,2200,0.70,0.70,0.69,0.70
10/29/2010,2300,0.70,0.70,0.70,0.70
11/01/2010,100,0.69,0.71,0.69,0.71
11/01/2010,200,0.71,0.71,0.71,0.71
11/01/2010,300,0.71,0.71,0.70,0.71
11/01/2010,400,0.71,0.71,0.70,0.71
11/01/2010,500,0.71,0.71,0.71,0.71
11/01/2010,700,0.71,0.71,0.71,0.71
11/01/2010,800,0.71,0.71,0.71,0.71
11/01/2010,900,0.71,0.71,0.70,0.70
11/01/2010,1000,0.70,0.71,0.70,0.70
11/01/2010,1100,0.71,0.71,0.70,0.71
11/01/2010,1200,0.71,0.72,0.71,0.71
11/01/2010,1300,0.71,0.72,0.71,0.72
11/01/2010,1400,0.72,0.72,0.72,0.72
11/01/2010,1500,0.72,0.72,0.71,0.72
11/01/2010,1600,0.72,0.76,0.72,0.75
11/01/2010,1700,0.75,0.76,0.74,0.74
11/01/2010,1800,0.74,0.75,0.73,0.75
11/01/2010,1900,0.75,0.75,0.74,0.74
11/01/2010,2000,0.74,0.75,0.74,0.74
11/01/2010,2100,0.74,0.75,0.73,0.73
11/01/2010,2200,0.73,0.73,0.72,0.72
11/01/2010,2300,0.72,0.73,0.72,0.73
11/02/2010,100,0.73,0.73,0.72,0.73
11/02/2010,200,0.73,0.73,0.73,0.73
11/02/2010,300,0.73,0.73,0.73,0.73
11/02/2010,400,0.73,0.73,0.73,0.73
11/02/2010,500,0.73,0.73,0.73,0.73
11/02/2010,600,0.73,0.73,0.73,0.73
11/02/2010,700,0.73,0.73,0.73,0.73
11/02/2010,800,0.74,0.74,0.74,0.74
11/02/2010,900,0.74,0.74,0.73,0.73
11/02/2010,1000,0.73,0.74,0.73,0.73
11/02/2010,1100,0.74,0.74,0.73,0.73
11/02/2010,1200,0.73,0.74,0.73,0.74
11/02/2010,1300,0.74,0.74,0.74,0.74
11/02/2010,1400,0.74,0.75,0.74,0.75
11/02/2010,1500,0.75,0.76,0.75,0.75
11/02/2010,1600,0.75,0.75,0.73,0.74
11/02/2010,1700,0.74,0.75,0.74,0.74
11/02/2010,1800,0.74,0.74,0.74,0.74
11/02/2010,1900,0.74,0.75,0.74,0.75
11/02/2010,2000,0.75,0.75,0.74,0.74
11/02/2010,2100,0.74,0.75,0.74,0.75
11/02/2010,2200,0.75,0.75,0.74,0.74
11/02/2010,2300,0.74,0.76,0.74,0.76
11/03/2010,100,0.76,0.76,0.76,0.76
11/03/2010,200,0.76,0.76,0.76,0.76
11/03/2010,300,0.76,0.76,0.76,0.76
11/03/2010,400,0.76,0.76,0.75,0.75
11/03/2010,500,0.75,0.75,0.75,0.75
11/03/2010,600,0.75,0.75,0.75,0.75
11/03/2010,900,0.75,0.75,0.75,0.75
11/03/2010,1000,0.75,0.75,0.75,0.75
11/03/2010,1100,0.75,0.75,0.75,0.75
11/03/2010,1200,0.75,0.75,0.75,0.75
11/03/2010,1300,0.75,0.76,0.75,0.76
11/03/2010,1400,0.76,0.77,0.76,0.77
11/03/2010,1500,0.77,0.77,0.76,0.77
11/03/2010,1600,0.77,0.77,0.75,0.75
11/03/2010,1700,0.75,0.79,0.75,0.76
11/03/2010,1800,0.77,0.77,0.74,0.76
11/03/2010,1900,0.76,0.77,0.75,0.77
11/03/2010,2000,0.77,0.78,0.76,0.77
11/03/2010,2100,0.77,0.78,0.76,0.77
11/03/2010,2200,0.78,0.78,0.77,0.77
11/03/2010,2300,0.77,0.78,0.77,0.77
11/04/2010,100,0.78,0.78,0.77,0.77
11/04/2010,200,0.78,0.78,0.78,0.78
11/04/2010,300,0.77,0.78,0.77,0.78
11/04/2010,400,0.78,0.78,0.78,0.78
11/04/2010,500,0.78,0.78,0.78,0.78
11/04/2010,600,0.78,0.78,0.78,0.78
11/04/2010,700,0.78,0.78,0.78,0.78
11/04/2010,800,0.78,0.78,0.78,0.78
11/04/2010,900,0.78,0.78,0.78,0.78
11/04/2010,1000,0.78,0.79,0.78,0.79
11/04/2010,1100,0.79,0.80,0.79,0.79
11/04/2010,1200,0.79,0.80,0.79,0.80
11/04/2010,1300,0.80,0.80,0.79,0.80
11/04/2010,1400,0.80,0.80,0.79,0.80
11/04/2010,1500,0.80,0.82,0.80,0.81
11/04/2010,1600,0.81,0.82,0.80,0.81
11/04/2010,1700,0.81,0.81,0.80,0.81
11/04/2010,1800,0.81,0.82,0.80,0.81
11/04/2010,1900,0.81,0.81,0.80,0.81
11/04/2010,2000,0.81,0.81,0.80,0.80
11/04/2010,2100,0.80,0.82,0.80,0.81
11/04/2010,2200,0.81,0.82,0.81,0.81
11/04/2010,2300,0.81,0.82,0.81,0.82
11/05/2010,100,0.81,0.81,0.81,0.81
11/05/2010,200,0.81,0.81,0.81,0.81
11/05/2010,300,0.81,0.82,0.81,0.82
11/05/2010,400,0.82,0.82,0.82,0.82
11/05/2010,500,0.82,0.82,0.82,0.82
11/05/2010,600,0.82,0.82,0.82,0.82
11/05/2010,700,0.82,0.82,0.82,0.82
11/05/2010,800,0.83,0.83,0.83,0.83
11/05/2010,900,0.82,0.83,0.82,0.82
11/05/2010,1000,0.82,0.82,0.82,0.82
11/05/2010,1100,0.82,0.82,0.81,0.81
11/05/2010,1200,0.81,0.81,0.81,0.81
11/05/2010,1300,0.81,0.81,0.80,0.80
11/05/2010,1400,0.80,0.81,0.80,0.81
11/05/2010,1500,0.81,0.82,0.81,0.81
11/05/2010,1600,0.81,0.82,0.80,0.81
11/05/2010,1700,0.81,0.82,0.80,0.81
11/05/2010,1800,0.81,0.82,0.80,0.80
11/05/2010,1900,0.80,0.81,0.80,0.80
11/05/2010,2000,0.80,0.81,0.80,0.81
11/05/2010,2100,0.81,0.82,0.80,0.82
11/05/2010,2200,0.82,0.82,0.82,0.82
11/05/2010,2300,0.82,0.82,0.82,0.82
11/08/2010,100,0.82,0.83,0.82,0.83
11/08/2010,200,0.83,0.83,0.82,0.83
11/08/2010,300,0.82,0.83,0.82,0.82
11/08/2010,400,0.82,0.82,0.82,0.82
11/08/2010,500,0.82,0.82,0.81,0.81
11/08/2010,600,0.81,0.82,0.81,0.82
11/08/2010,700,0.82,0.82,0.82,0.82
11/08/2010,800,0.82,0.82,0.82,0.82
11/08/2010,900,0.82,0.82,0.82,0.82
11/08/2010,1000,0.82,0.82,0.81,0.81
11/08/2010,1100,0.81,0.81,0.80,0.81
11/08/2010,1200,0.81,0.81,0.80,0.81
11/08/2010,1300,0.80,0.81,0.80,0.81
11/08/2010,1400,0.80,0.81,0.80,0.80
11/08/2010,1500,0.80,0.81,0.80,0.81
11/08/2010,1600,0.81,0.81,0.79,0.79
11/08/2010,1700,0.79,0.80,0.79,0.79
11/08/2010,1800,0.79,0.81,0.79,0.81
11/08/2010,1900,0.81,0.82,0.80,0.82
11/08/2010,2000,0.82,0.82,0.80,0.81
11/08/2010,2100,0.81,0.82,0.81,0.81
11/08/2010,2200,0.81,0.82,0.81,0.81
11/08/2010,2300,0.81,0.81,0.81,0.81
11/09/2010,100,0.81,0.81,0.81,0.81
11/09/2010,200,0.81,0.81,0.80,0.80
11/09/2010,300,0.80,0.81,0.80,0.81
11/09/2010,400,0.81,0.81,0.81,0.81
11/09/2010,500,0.81,0.82,0.81,0.81
11/09/2010,600,0.81,0.81,0.81,0.81
11/09/2010,700,0.81,0.81,0.81,0.81
11/09/2010,800,0.81,0.82,0.81,0.81
11/09/2010,900,0.81,0.81,0.81,0.81
11/09/2010,1000,0.81,0.81,0.81,0.81
11/09/2010,1100,0.81,0.81,0.81,0.81
11/09/2010,1200,0.81,0.83,0.81,0.83
11/09/2010,1300,0.83,0.83,0.82,0.82
11/09/2010,1400,0.82,0.83,0.82,0.82
11/09/2010,1500,0.82,0.83,0.82,0.83
11/09/2010,1600,0.83,0.83,0.82,0.82
11/09/2010,1700,0.82,0.83,0.82,0.83
11/09/2010,1800,0.83,0.83,0.82,0.82
11/09/2010,1900,0.82,0.83,0.82,0.82
11/09/2010,2000,0.82,0.83,0.81,0.81
11/09/2010,2100,0.81,0.82,0.81,0.82
11/09/2010,2200,0.82,0.82,0.79,0.80
11/09/2010,2300,0.80,0.82,0.80,0.82
11/10/2010,100,0.82,0.82,0.82,0.82
11/10/2010,200,0.82,0.82,0.82,0.82
11/10/2010,300,0.82,0.83,0.82,0.82
11/10/2010,400,0.82,0.83,0.82,0.82
11/10/2010,500,0.82,0.82,0.81,0.81
11/10/2010,600,0.81,0.82,0.81,0.82
11/10/2010,700,0.82,0.82,0.82,0.82
11/10/2010,800,0.82,0.82,0.82,0.82
11/10/2010,900,0.82,0.83,0.82,0.82
11/10/2010,1000,0.82,0.83,0.82,0.83
11/10/2010,1100,0.83,0.83,0.83,0.83
11/10/2010,1200,0.83,0.83,0.82,0.82
11/10/2010,1300,0.82,0.83,0.81,0.82
11/10/2010,1400,0.82,0.82,0.82,0.82
11/10/2010,1500,0.82,0.84,0.82,0.84
11/10/2010,1600,0.84,0.85,0.83,0.83
11/10/2010,1700,0.83,0.85,0.82,0.84
11/10/2010,1800,0.84,0.87,0.84,0.86
11/10/2010,1900,0.86,0.87,0.86,0.86
11/10/2010,2000,0.86,0.88,0.85,0.87
11/10/2010,2100,0.87,0.88,0.87,0.87
11/10/2010,2200,0.87,0.88,0.87,0.87
11/10/2010,2300,0.88,0.88,0.87,0.87
11/11/2010,100,0.87,0.87,0.87,0.87
11/11/2010,200,0.87,0.87,0.87,0.87
11/11/2010,300,0.87,0.88,0.87,0.87
11/11/2010,400,0.87,0.88,0.87,0.88
11/11/2010,500,0.88,0.88,0.88,0.88
11/11/2010,600,0.88,0.88,0.88,0.88
11/11/2010,800,0.88,0.88,0.88,0.88
11/11/2010,900,0.88,0.88,0.88,0.88
11/11/2010,1000,0.88,0.89,0.88,0.88
11/11/2010,1100,0.88,0.88,0.87,0.87
11/11/2010,1200,0.88,0.88,0.87,0.88
11/11/2010,1300,0.88,0.88,0.88,0.88
11/11/2010,1400,0.88,0.88,0.87,0.87
11/11/2010,1500,0.87,0.87,0.86,0.87
11/11/2010,1600,0.87,0.87,0.86,0.87
11/11/2010,1700,0.87,0.89,0.87,0.88
11/11/2010,1800,0.88,0.89,0.88,0.88
11/11/2010,1900,0.88,0.88,0.87,0.87
11/11/2010,2000,0.88,0.89,0.87,0.88
11/11/2010,2100,0.89,0.89,0.87,0.87
11/11/2010,2200,0.87,0.87,0.87,0.87
11/11/2010,2300,0.87,0.87,0.87,0.87
11/12/2010,100,0.87,0.87,0.87,0.87
11/12/2010,200,0.87,0.87,0.87,0.87
11/12/2010,300,0.87,0.87,0.86,0.86
11/12/2010,400,0.85,0.86,0.85,0.85
11/12/2010,500,0.85,0.85,0.84,0.85
11/12/2010,600,0.85,0.85,0.85,0.85
11/12/2010,700,0.85,0.85,0.84,0.84
11/12/2010,800,0.85,0.85,0.84,0.84
11/12/2010,900,0.84,0.85,0.84,0.84
11/12/2010,1000,0.84,0.84,0.83,0.84
11/12/2010,1100,0.83,0.84,0.83,0.83
11/12/2010,1200,0.83,0.85,0.83,0.85
11/12/2010,1300,0.85,0.85,0.84,0.84
11/12/2010,1400,0.84,0.85,0.84,0.84
11/12/2010,1500,0.84,0.87,0.84,0.87
11/12/2010,1600,0.87,0.88,0.86,0.88
11/12/2010,1700,0.88,0.89,0.85,0.85
11/12/2010,1800,0.85,0.86,0.85,0.85
11/12/2010,1900,0.85,0.85,0.82,0.83
11/12/2010,2000,0.83,0.85,0.83,0.84
11/12/2010,2100,0.84,0.86,0.83,0.84
11/12/2010,2200,0.84,0.85,0.84,0.85
11/12/2010,2300,0.85,0.85,0.85,0.85
11/15/2010,100,0.85,0.86,0.85,0.85
11/15/2010,200,0.85,0.85,0.85,0.85
11/15/2010,300,0.85,0.85,0.85,0.85
11/15/2010,400,0.85,0.85,0.85,0.85
11/15/2010,500,0.85,0.85,0.84,0.84
11/15/2010,600,0.84,0.85,0.84,0.85
11/15/2010,700,0.85,0.85,0.84,0.84
11/15/2010,800,0.84,0.85,0.84,0.84
11/15/2010,900,0.85,0.85,0.85,0.85
11/15/2010,1000,0.85,0.86,0.85,0.85
11/15/2010,1100,0.85,0.86,0.85,0.86
11/15/2010,1200,0.86,0.87,0.86,0.86
11/15/2010,1300,0.86,0.87,0.86,0.86
11/15/2010,1400,0.86,0.87,0.86,0.87
11/15/2010,1500,0.87,0.88,0.86,0.88
11/15/2010,1600,0.88,0.88,0.86,0.87
11/15/2010,1700,0.87,0.88,0.86,0.87
11/15/2010,1800,0.87,0.87,0.86,0.87
11/15/2010,1900,0.87,0.87,0.86,0.86
11/15/2010,2000,0.86,0.86,0.85,0.85
11/15/2010,2100,0.85,0.85,0.82,0.83
11/15/2010,2200,0.83,0.84,0.83,0.83
11/15/2010,2300,0.83,0.84,0.83,0.83
11/16/2010,100,0.84,0.84,0.83,0.83
11/16/2010,200,0.83,0.83,0.83,0.83
11/16/2010,300,0.83,0.83,0.82,0.82
11/16/2010,400,0.83,0.83,0.83,0.83
11/16/2010,500,0.83,0.83,0.83,0.83
11/16/2010,600,0.83,0.83,0.83,0.83
11/16/2010,700,0.83,0.84,0.83,0.83
11/16/2010,800,0.83,0.83,0.83,0.83
11/16/2010,900,0.83,0.83,0.82,0.83
11/16/2010,1000,0.83,0.83,0.82,0.83
11/16/2010,1100,0.83,0.83,0.82,0.82
11/16/2010,1200,0.82,0.82,0.81,0.81
11/16/2010,1300,0.81,0.81,0.81,0.81
11/16/2010,1400,0.81,0.82,0.81,0.81
11/16/2010,1500,0.81,0.82,0.80,0.81
11/16/2010,1600,0.81,0.81,0.79,0.79
11/16/2010,1700,0.79,0.79,0.78,0.78
11/16/2010,1800,0.78,0.79,0.77,0.78
11/16/2010,1900,0.78,0.79,0.78,0.79
11/16/2010,2000,0.79,0.81,0.79,0.80
11/16/2010,2100,0.80,0.81,0.79,0.79
11/16/2010,2200,0.79,0.80,0.78,0.79
11/16/2010,2300,0.79,0.80,0.79,0.80
11/17/2010,100,0.80,0.80,0.79,0.80
11/17/2010,200,0.80,0.80,0.79,0.79
11/17/2010,300,0.79,0.79,0.79,0.79
11/17/2010,400,0.79,0.79,0.79,0.79
11/17/2010,500,0.79,0.79,0.79,0.79
11/17/2010,700,0.79,0.79,0.79,0.79
11/17/2010,800,0.79,0.79,0.79,0.79
11/17/2010,900,0.79,0.79,0.77,0.77
11/17/2010,1000,0.77,0.78,0.77,0.78
11/17/2010,1100,0.78,0.79,0.78,0.79
11/17/2010,1200,0.79,0.79,0.79,0.79
11/17/2010,1300,0.79,0.79,0.78,0.78
11/17/2010,1400,0.78,0.79,0.78,0.79
11/17/2010,1500,0.79,0.80,0.79,0.79
11/17/2010,1600,0.79,0.80,0.78,0.79
11/17/2010,1700,0.79,0.82,0.79,0.80
11/17/2010,1800,0.80,0.80,0.78,0.79
11/17/2010,1900,0.79,0.79,0.77,0.78
11/17/2010,2000,0.78,0.79,0.77,0.79
11/17/2010,2100,0.79,0.80,0.78,0.80
11/17/2010,2200,0.80,0.80,0.79,0.80
11/17/2010,2300,0.80,0.80,0.79,0.80
11/18/2010,100,0.80,0.80,0.80,0.80
11/18/2010,200,0.80,0.81,0.80,0.81
11/18/2010,300,0.81,0.82,0.81,0.82
11/18/2010,400,0.81,0.82,0.81,0.81
11/18/2010,500,0.81,0.82,0.81,0.82
11/18/2010,600,0.82,0.82,0.82,0.82
11/18/2010,800,0.82,0.83,0.82,0.83
11/18/2010,900,0.82,0.83,0.82,0.83
11/18/2010,1000,0.83,0.84,0.82,0.84
11/18/2010,1100,0.84,0.84,0.83,0.83
11/18/2010,1200,0.83,0.83,0.82,0.82
11/18/2010,1300,0.82,0.82,0.82,0.82
11/18/2010,1400,0.82,0.83,0.82,0.82
11/18/2010,1500,0.82,0.83,0.82,0.83
11/18/2010,1600,0.83,0.86,0.82,0.86
11/18/2010,1700,0.86,0.87,0.85,0.86
11/18/2010,1800,0.86,0.87,0.85,0.86
11/18/2010,1900,0.86,0.88,0.86,0.87
11/18/2010,2000,0.87,0.87,0.86,0.86
11/18/2010,2100,0.86,0.87,0.86,0.86
11/18/2010,2200,0.86,0.87,0.86,0.87
11/18/2010,2300,0.87,0.87,0.87,0.87
11/19/2010,100,0.86,0.87,0.86,0.87
11/19/2010,200,0.87,0.87,0.87,0.87
11/19/2010,300,0.87,0.87,0.87,0.87
11/19/2010,400,0.87,0.87,0.87,0.87
11/19/2010,500,0.87,0.87,0.86,0.86
11/19/2010,600,0.86,0.86,0.86,0.86
11/19/2010,700,0.86,0.86,0.85,0.86
11/19/2010,800,0.86,0.87,0.86,0.87
11/19/2010,900,0.87,0.87,0.87,0.87
11/19/2010,1000,0.87,0.88,0.87,0.88
11/19/2010,1100,0.88,0.89,0.88,0.88
11/19/2010,1200,0.87,0.88,0.85,0.88
11/19/2010,1300,0.87,0.88,0.86,0.87
11/19/2010,1400,0.86,0.87,0.85,0.85
11/19/2010,1500,0.85,0.86,0.84,0.85
11/19/2010,1600,0.84,0.85,0.81,0.82
11/19/2010,1700,0.82,0.82,0.80,0.81
11/19/2010,1800,0.81,0.81,0.80,0.80
11/19/2010,1900,0.80,0.82,0.80,0.82
11/19/2010,2000,0.82,0.84,0.82,0.83
11/19/2010,2100,0.83,0.84,0.83,0.83
11/19/2010,2200,0.83,0.83,0.82,0.83
11/19/2010,2300,0.83,0.83,0.83,0.83
11/22/2010,100,0.83,0.83,0.83,0.83
11/22/2010,200,0.83,0.83,0.83,0.83
11/22/2010,300,0.84,0.84,0.84,0.84
11/22/2010,600,0.84,0.84,0.84,0.84
11/22/2010,700,0.85,0.85,0.84,0.84
11/22/2010,900,0.84,0.85,0.84,0.84
11/22/2010,1000,0.85,0.85,0.85,0.85
11/22/2010,1100,0.85,0.85,0.84,0.84
11/22/2010,1200,0.84,0.84,0.84,0.84
11/22/2010,1300,0.84,0.85,0.84,0.84
11/22/2010,1400,0.84,0.84,0.84,0.84
11/22/2010,1500,0.84,0.84,0.82,0.82
11/22/2010,1600,0.82,0.82,0.79,0.81
11/22/2010,1700,0.81,0.81,0.78,0.78
11/22/2010,1800,0.78,0.78,0.77,0.77
11/22/2010,1900,0.77,0.78,0.77,0.78
11/22/2010,2000,0.78,0.78,0.77,0.78
11/22/2010,2100,0.78,0.79,0.78,0.79
11/22/2010,2200,0.79,0.79,0.78,0.78
11/22/2010,2300,0.78,0.78,0.78,0.78
11/23/2010,100,0.78,0.79,0.78,0.79
11/23/2010,200,0.79,0.79,0.79,0.79
11/23/2010,300,0.78,0.78,0.78,0.78
11/23/2010,400,0.78,0.78,0.77,0.77
11/23/2010,500,0.77,0.77,0.77,0.77
11/23/2010,600,0.77,0.77,0.77,0.77
11/23/2010,700,0.77,0.77,0.77,0.77
11/23/2010,800,0.77,0.77,0.77,0.77
11/23/2010,900,0.77,0.77,0.76,0.77
11/23/2010,1000,0.77,0.78,0.77,0.77
11/23/2010,1100,0.77,0.77,0.76,0.76
11/23/2010,1200,0.76,0.76,0.76,0.76
11/23/2010,1300,0.76,0.77,0.76,0.76
11/23/2010,1400,0.76,0.76,0.75,0.75
11/23/2010,1500,0.75,0.75,0.74,0.74
11/23/2010,1600,0.74,0.76,0.74,0.75
11/23/2010,1700,0.75,0.76,0.74,0.75
11/23/2010,1800,0.75,0.76,0.75,0.76
11/23/2010,1900,0.76,0.77,0.76,0.77
11/23/2010,2000,0.77,0.78,0.77,0.77
11/23/2010,2100,0.77,0.78,0.76,0.78
11/23/2010,2200,0.78,0.78,0.77,0.78
11/23/2010,2300,0.78,0.78,0.76,0.77
11/24/2010,200,0.77,0.77,0.77,0.77
11/24/2010,300,0.78,0.78,0.78,0.78
11/24/2010,500,0.78,0.78,0.78,0.78
11/24/2010,800,0.78,0.78,0.78,0.78
11/24/2010,1000,0.78,0.78,0.77,0.77
11/24/2010,1100,0.78,0.78,0.77,0.77
11/24/2010,1200,0.78,0.78,0.78,0.78
11/24/2010,1300,0.79,0.79,0.78,0.78
11/24/2010,1400,0.78,0.79,0.78,0.79
11/24/2010,1500,0.79,0.79,0.78,0.78
11/24/2010,1600,0.78,0.79,0.77,0.78
11/24/2010,1700,0.78,0.80,0.77,0.80
11/24/2010,1800,0.80,0.83,0.80,0.82
11/24/2010,1900,0.83,0.85,0.83,0.84
11/24/2010,2000,0.84,0.85,0.83,0.85
11/24/2010,2100,0.85,0.85,0.84,0.85
11/24/2010,2200,0.85,0.86,0.85,0.86
11/24/2010,2300,0.86,0.86,0.86,0.86
11/25/2010,100,0.85,0.86,0.85,0.86
11/25/2010,200,0.85,0.86,0.85,0.85
11/25/2010,300,0.85,0.85,0.85,0.85
11/25/2010,400,0.85,0.85,0.84,0.85
11/25/2010,500,0.85,0.85,0.84,0.85
11/25/2010,600,0.85,0.85,0.84,0.84
11/25/2010,700,0.84,0.84,0.84,0.84
11/25/2010,800,0.84,0.84,0.84,0.84
11/25/2010,900,0.84,0.84,0.84,0.84
11/25/2010,1000,0.84,0.84,0.84,0.84
11/25/2010,1100,0.84,0.84,0.84,0.84
11/25/2010,1200,0.84,0.85,0.84,0.85
11/25/2010,1300,0.85,0.85,0.85,0.85
11/25/2010,1400,0.85,0.86,0.85,0.85
11/25/2010,1500,0.85,0.85,0.85,0.85
11/25/2010,1600,0.85,0.86,0.85,0.86
11/25/2010,1700,0.86,0.86,0.86,0.86
11/25/2010,1800,0.86,0.86,0.85,0.85
11/25/2010,1900,0.85,0.85,0.85,0.85
11/25/2010,2000,0.85,0.85,0.85,0.85
11/26/2010,100,0.85,0.85,0.85,0.85
11/26/2010,200,0.85,0.85,0.85,0.85
11/26/2010,300,0.85,0.85,0.85,0.85
11/26/2010,400,0.85,0.85,0.85,0.85
11/26/2010,500,0.85,0.85,0.85,0.85
11/26/2010,700,0.84,0.85,0.84,0.84
11/26/2010,800,0.84,0.84,0.84,0.84
11/26/2010,900,0.84,0.84,0.84,0.84
11/26/2010,1000,0.85,0.85,0.85,0.85
11/26/2010,1100,0.84,0.84,0.84,0.84
11/26/2010,1200,0.84,0.84,0.84,0.84
11/26/2010,1300,0.84,0.84,0.83,0.83
11/26/2010,1400,0.83,0.84,0.83,0.84
11/26/2010,1500,0.84,0.84,0.83,0.83
11/26/2010,1600,0.83,0.85,0.83,0.85
11/26/2010,1700,0.85,0.85,0.84,0.85
11/26/2010,1800,0.85,0.86,0.84,0.84
11/26/2010,1900,0.84,0.86,0.84,0.86
11/26/2010,2000,0.85,0.86,0.84,0.85
11/29/2010,100,0.85,0.85,0.85,0.85
11/29/2010,200,0.85,0.85,0.84,0.84
11/29/2010,300,0.84,0.85,0.84,0.85
11/29/2010,400,0.85,0.86,0.85,0.86
11/29/2010,500,0.86,0.86,0.86,0.86
11/29/2010,600,0.86,0.86,0.85,0.85
11/29/2010,700,0.86,0.86,0.86,0.86
11/29/2010,800,0.86,0.86,0.86,0.86
11/29/2010,900,0.86,0.88,0.86,0.87
11/29/2010,1000,0.87,0.88,0.87,0.87
11/29/2010,1100,0.87,0.87,0.86,0.86
11/29/2010,1200,0.86,0.87,0.86,0.86
11/29/2010,1300,0.86,0.87,0.86,0.87
11/29/2010,1400,0.86,0.87,0.86,0.86
11/29/2010,1500,0.86,0.87,0.86,0.86
11/29/2010,1600,0.86,0.88,0.86,0.86
11/29/2010,1700,0.86,0.89,0.86,0.88
11/29/2010,1800,0.88,0.91,0.88,0.89
11/29/2010,1900,0.89,0.91,0.89,0.90
11/29/2010,2000,0.90,0.90,0.90,0.90
11/29/2010,2100,0.90,0.91,0.90,0.91
11/29/2010,2200,0.91,0.91,0.90,0.91
11/29/2010,2300,0.91,0.91,0.91,0.91
11/30/2010,100,0.91,0.91,0.91,0.91
11/30/2010,200,0.91,0.91,0.91,0.91
11/30/2010,300,0.91,0.91,0.91,0.91
11/30/2010,400,0.91,0.91,0.90,0.90
11/30/2010,500,0.90,0.91,0.90,0.90
11/30/2010,600,0.90,0.90,0.90,0.90
11/30/2010,700,0.90,0.90,0.90,0.90
11/30/2010,800,0.90,0.90,0.90,0.90
11/30/2010,900,0.90,0.91,0.90,0.91
11/30/2010,1000,0.92,0.92,0.90,0.90
11/30/2010,1100,0.90,0.90,0.90,0.90
11/30/2010,1200,0.90,0.91,0.90,0.91
11/30/2010,1300,0.90,0.90,0.90,0.90
11/30/2010,1400,0.90,0.90,0.89,0.89
11/30/2010,1500,0.89,0.90,0.89,0.89
11/30/2010,1600,0.89,0.89,0.87,0.89
11/30/2010,1700,0.89,0.90,0.88,0.90
11/30/2010,1800,0.90,0.90,0.89,0.89
11/30/2010,1900,0.89,0.90,0.89,0.90
11/30/2010,2000,0.90,0.91,0.89,0.90
11/30/2010,2100,0.90,0.90,0.87,0.88
11/30/2010,2200,0.88,0.89,0.87,0.88
11/30/2010,2300,0.88,0.88,0.87,0.87
12/01/2010,100,0.87,0.88,0.87,0.88
12/01/2010,200,0.88,0.89,0.88,0.89
12/01/2010,300,0.89,0.89,0.88,0.89
12/01/2010,400,0.89,0.89,0.89,0.89
12/01/2010,500,0.89,0.89,0.88,0.89
12/01/2010,600,0.89,0.90,0.89,0.90
12/01/2010,700,0.90,0.90,0.90,0.90
12/01/2010,800,0.90,0.90,0.90,0.90
12/01/2010,900,0.90,0.90,0.90,0.90
12/01/2010,1000,0.90,0.91,0.90,0.91
12/01/2010,1100,0.91,0.92,0.91,0.91
12/01/2010,1200,0.91,0.93,0.91,0.93
12/01/2010,1300,0.93,0.93,0.92,0.92
12/01/2010,1400,0.93,0.93,0.92,0.93
12/01/2010,1500,0.93,0.93,0.93,0.93
12/01/2010,1600,0.93,0.95,0.93,0.94
12/01/2010,1700,0.94,0.96,0.93,0.95
12/01/2010,1800,0.95,0.97,0.95,0.97
12/01/2010,1900,0.97,0.97,0.95,0.96
12/01/2010,2000,0.96,0.98,0.96,0.98
12/01/2010,2100,0.98,0.99,0.98,0.98
12/01/2010,2200,0.98,0.99,0.98,0.99
12/01/2010,2300,0.99,0.99,0.99,0.99
12/02/2010,100,0.99,0.99,0.99,0.99
12/02/2010,200,0.99,0.99,0.98,0.99
12/02/2010,300,0.99,0.99,0.98,0.98
12/02/2010,400,0.98,0.98,0.98,0.98
12/02/2010,500,0.98,0.99,0.98,0.99
12/02/2010,600,0.98,0.98,0.98,0.98
12/02/2010,700,0.99,0.99,0.98,0.99
12/02/2010,800,0.99,0.99,0.99,0.99
12/02/2010,900,0.99,0.99,0.99,0.99
12/02/2010,1000,0.99,1.00,0.98,0.98
12/02/2010,1100,0.99,1.00,0.98,1.00
12/02/2010,1200,1.01,1.01,1.00,1.00
12/02/2010,1300,1.00,1.00,1.00,1.00
12/02/2010,1400,1.00,1.01,1.00,1.00
12/02/2010,1500,1.00,1.02,1.00,1.02
12/02/2010,1600,1.02,1.02,1.00,1.02
12/02/2010,1700,1.02,1.03,1.01,1.02
12/02/2010,1800,1.02,1.03,1.02,1.02
12/02/2010,1900,1.02,1.03,1.02,1.02
12/02/2010,2000,1.02,1.04,1.02,1.03
12/02/2010,2100,1.03,1.05,1.03,1.04
12/02/2010,2200,1.04,1.04,1.04,1.04
12/02/2010,2300,1.04,1.04,1.04,1.04
12/03/2010,100,1.04,1.04,1.04,1.04
12/03/2010,200,1.04,1.04,1.03,1.03
12/03/2010,300,1.03,1.03,1.03,1.03
12/03/2010,400,1.03,1.04,1.03,1.03
12/03/2010,500,1.03,1.04,1.03,1.03
12/03/2010,600,1.03,1.03,1.03,1.03
12/03/2010,700,1.03,1.03,1.03,1.03
12/03/2010,800,1.03,1.03,1.03,1.03
12/03/2010,900,1.03,1.04,1.03,1.04
12/03/2010,1000,1.03,1.03,1.03,1.03
12/03/2010,1100,1.03,1.03,1.03,1.03
12/03/2010,1200,1.03,1.04,1.03,1.03
12/03/2010,1300,1.03,1.04,1.03,1.04
12/03/2010,1400,1.04,1.05,1.04,1.04
12/03/2010,1500,1.04,1.05,1.01,1.02
12/03/2010,1600,1.02,1.03,1.01,1.02
12/03/2010,1700,1.02,1.03,1.02,1.03
12/03/2010,1800,1.03,1.04,1.02,1.03
12/03/2010,1900,1.03,1.04,1.03,1.04
12/03/2010,2000,1.04,1.05,1.04,1.04
12/03/2010,2100,1.04,1.05,1.04,1.04
12/03/2010,2200,1.04,1.05,1.04,1.04
12/03/2010,2300,1.04,1.05,1.04,1.04
12/06/2010,100,1.04,1.05,1.04,1.05
12/06/2010,200,1.05,1.05,1.04,1.05
12/06/2010,300,1.05,1.05,1.04,1.05
12/06/2010,400,1.05,1.05,1.05,1.05
12/06/2010,500,1.05,1.05,1.05,1.05
12/06/2010,600,1.05,1.05,1.04,1.05
12/06/2010,700,1.05,1.05,1.05,1.05
12/06/2010,800,1.05,1.05,1.05,1.05
12/06/2010,900,1.05,1.06,1.05,1.06
12/06/2010,1000,1.05,1.05,1.04,1.04
12/06/2010,1100,1.04,1.05,1.04,1.04
12/06/2010,1200,1.04,1.04,1.03,1.03
12/06/2010,1300,1.03,1.04,1.03,1.03
12/06/2010,1400,1.03,1.05,1.03,1.05
12/06/2010,1500,1.04,1.05,1.04,1.04
12/06/2010,1600,1.04,1.05,1.04,1.05
12/06/2010,1700,1.05,1.05,1.03,1.03
12/06/2010,1800,1.03,1.03,1.01,1.02
12/06/2010,1900,1.02,1.02,1.02,1.02
12/06/2010,2000,1.02,1.03,1.02,1.02
12/06/2010,2100,1.02,1.03,1.02,1.03
12/06/2010,2200,1.03,1.03,1.02,1.02
12/06/2010,2300,1.02,1.02,1.02,1.02
12/07/2010,100,1.02,1.02,1.02,1.02
12/07/2010,200,1.02,1.02,1.02,1.02
12/07/2010,300,1.02,1.02,1.02,1.02
12/07/2010,400,1.02,1.03,1.02,1.03
12/07/2010,500,1.03,1.03,1.02,1.03
12/07/2010,600,1.02,1.02,1.02,1.02
12/07/2010,700,1.02,1.02,1.02,1.02
12/07/2010,800,1.02,1.03,1.02,1.03
12/07/2010,900,1.03,1.03,1.03,1.03
12/07/2010,1000,1.03,1.03,1.03,1.03
12/07/2010,1100,1.03,1.03,1.03,1.03
12/07/2010,1200,1.04,1.05,1.04,1.04
12/07/2010,1300,1.04,1.05,1.04,1.05
12/07/2010,1400,1.05,1.05,1.04,1.04
12/07/2010,1500,1.04,1.05,1.04,1.05
12/07/2010,1600,1.05,1.05,1.02,1.02
12/07/2010,1700,1.02,1.03,1.01,1.02
12/07/2010,1800,1.02,1.03,1.01,1.01
12/07/2010,1900,1.01,1.02,1.00,1.00
12/07/2010,2000,1.00,1.01,1.00,1.01
12/07/2010,2100,1.01,1.01,1.01,1.01
12/07/2010,2200,1.01,1.01,1.00,1.00
12/07/2010,2300,1.00,1.00,0.99,0.99
12/08/2010,100,1.00,1.00,1.00,1.00
12/08/2010,200,1.00,1.00,0.99,0.99
12/08/2010,300,0.99,0.99,0.98,0.98
12/08/2010,400,0.99,0.99,0.98,0.98
12/08/2010,500,0.98,0.99,0.98,0.98
12/08/2010,600,0.99,0.99,0.98,0.98
12/08/2010,700,0.98,0.98,0.98,0.98
12/08/2010,800,0.98,0.98,0.98,0.98
12/08/2010,900,0.98,1.00,0.98,0.99
12/08/2010,1000,0.99,0.99,0.98,0.98
12/08/2010,1100,0.98,0.99,0.98,0.99
12/08/2010,1200,0.99,1.00,0.99,1.00
12/08/2010,1300,0.99,0.99,0.99,0.99
12/08/2010,1400,0.99,0.99,0.98,0.99
12/08/2010,1500,0.99,1.00,0.99,1.00
12/08/2010,1600,1.00,1.01,1.00,1.01
12/08/2010,1700,1.01,1.01,0.96,0.98
12/08/2010,1800,0.98,1.00,0.97,1.00
12/08/2010,1900,1.00,1.00,0.98,0.98
12/08/2010,2000,0.98,1.00,0.98,0.99
12/08/2010,2100,1.00,1.00,0.99,0.99
12/08/2010,2200,0.99,1.00,0.99,1.00
12/08/2010,2300,1.00,1.00,1.00,1.00
12/09/2010,100,1.00,1.01,1.00,1.01
12/09/2010,200,1.01,1.02,1.01,1.02
12/09/2010,300,1.02,1.02,1.01,1.01
12/09/2010,400,1.02,1.02,1.01,1.01
12/09/2010,500,1.01,1.01,1.01,1.01
12/09/2010,600,1.01,1.01,1.01,1.01
12/09/2010,700,1.01,1.02,1.01,1.02
12/09/2010,800,1.02,1.02,1.01,1.01
12/09/2010,900,1.01,1.02,1.01,1.02
12/09/2010,1000,1.02,1.02,1.01,1.02
12/09/2010,1100,1.02,1.02,1.01,1.01
12/09/2010,1200,1.01,1.01,1.00,1.01
12/09/2010,1300,1.01,1.01,1.00,1.01
12/09/2010,1400,1.00,1.00,0.99,1.00
12/09/2010,1500,1.00,1.01,1.00,1.01
12/09/2010,1600,1.01,1.02,1.00,1.01
12/09/2010,1700,1.01,1.01,0.99,0.99
12/09/2010,1800,0.99,1.02,0.99,1.02
12/09/2010,1900,1.02,1.04,1.01,1.03
12/09/2010,2000,1.04,1.05,1.03,1.04
12/09/2010,2100,1.04,1.04,1.02,1.03
12/09/2010,2200,1.03,1.03,1.02,1.02
12/09/2010,2300,1.02,1.03,1.02,1.03
12/10/2010,100,1.02,1.02,1.02,1.02
12/10/2010,200,1.03,1.03,1.02,1.02
12/10/2010,300,1.02,1.03,1.02,1.02
12/10/2010,400,1.03,1.03,1.03,1.03
12/10/2010,500,1.02,1.02,1.02,1.02
12/10/2010,700,1.03,1.03,1.03,1.03
12/10/2010,800,1.03,1.03,1.03,1.03
12/10/2010,900,1.03,1.03,1.03,1.03
12/10/2010,1000,1.03,1.03,1.02,1.03
12/10/2010,1100,1.02,1.03,1.02,1.03
12/10/2010,1200,1.03,1.03,1.03,1.03
12/10/2010,1300,1.03,1.03,1.03,1.03
12/10/2010,1400,1.03,1.03,1.03,1.03
12/10/2010,1500,1.03,1.03,1.02,1.02
12/10/2010,1600,1.02,1.02,1.01,1.01
12/10/2010,1700,1.01,1.01,1.00,1.00
12/10/2010,1800,1.00,1.01,0.98,0.99
12/10/2010,1900,0.99,1.00,0.99,0.99
12/10/2010,2000,0.99,0.99,0.98,0.99
12/10/2010,2100,0.99,1.00,0.98,1.00
12/10/2010,2200,1.00,1.00,1.00,1.00
12/10/2010,2300,1.00,1.00,1.00,1.00
12/13/2010,100,1.00,1.00,0.99,0.99
12/13/2010,200,0.99,1.00,0.99,1.00
12/13/2010,300,1.00,1.00,1.00,1.00
12/13/2010,400,1.00,1.01,1.00,1.01
12/13/2010,500,1.01,1.01,1.01,1.01
12/13/2010,600,1.01,1.01,1.01,1.01
12/13/2010,700,1.01,1.01,1.01,1.01
12/13/2010,800,1.01,1.02,1.01,1.02
12/13/2010,900,1.02,1.02,1.02,1.02
12/13/2010,1000,1.02,1.02,1.02,1.02
12/13/2010,1100,1.02,1.02,1.02,1.02
12/13/2010,1200,1.02,1.03,1.02,1.03
12/13/2010,1300,1.03,1.04,1.03,1.04
12/13/2010,1400,1.04,1.04,1.03,1.04
12/13/2010,1500,1.04,1.04,1.03,1.04
12/13/2010,1600,1.04,1.04,1.02,1.03
12/13/2010,1700,1.03,1.03,1.02,1.03
12/13/2010,1800,1.03,1.03,1.01,1.01
12/13/2010,1900,1.01,1.01,1.00,1.00
12/13/2010,2000,1.00,1.01,0.99,1.00
12/13/2010,2100,1.00,1.01,1.00,1.01
12/13/2010,2200,1.01,1.01,0.99,0.99
12/13/2010,2300,1.00,1.00,0.99,1.00
12/14/2010,100,1.00,1.00,1.00,1.00
12/14/2010,200,1.00,1.00,1.00,1.00
12/14/2010,300,1.00,1.00,1.00,1.00
12/14/2010,400,1.00,1.00,1.00,1.00
12/14/2010,500,1.00,1.00,0.99,0.99
12/14/2010,600,0.99,0.99,0.99,0.99
12/14/2010,700,1.00,1.00,1.00,1.00
12/14/2010,800,1.00,1.00,1.00,1.00
12/14/2010,900,1.00,1.00,1.00,1.00
12/14/2010,1000,1.00,1.01,1.00,1.00
12/14/2010,1100,1.00,1.00,0.99,0.99
12/14/2010,1200,0.99,1.00,0.99,1.00
12/14/2010,1300,1.00,1.00,1.00,1.00
12/14/2010,1400,1.00,1.00,1.00,1.00
12/14/2010,1500,1.00,1.00,0.99,0.99
12/14/2010,1600,0.99,1.00,0.97,0.98
12/14/2010,1700,0.98,1.00,0.98,0.99
12/14/2010,1800,0.99,1.01,0.99,1.00
12/14/2010,1900,1.00,1.01,1.00,1.00
12/14/2010,2000,1.00,1.01,0.99,0.99
12/14/2010,2100,0.99,0.99,0.98,0.98
12/14/2010,2200,0.98,0.98,0.98,0.98
12/14/2010,2300,0.98,0.99,0.98,0.98
12/15/2010,100,0.98,0.98,0.98,0.98
12/15/2010,200,0.98,0.98,0.98,0.98
12/15/2010,300,0.98,0.98,0.98,0.98
12/15/2010,400,0.98,0.98,0.97,0.97
12/15/2010,500,0.97,0.98,0.97,0.97
12/15/2010,600,0.98,0.98,0.98,0.98
12/15/2010,700,0.97,0.98,0.97,0.97
12/15/2010,800,0.97,0.97,0.97,0.97
12/15/2010,900,0.97,0.97,0.97,0.97
12/15/2010,1000,0.97,0.97,0.96,0.97
12/15/2010,1100,0.97,0.98,0.97,0.97
12/15/2010,1200,0.97,0.97,0.97,0.97
12/15/2010,1300,0.97,0.97,0.97,0.97
12/15/2010,1400,0.97,0.98,0.97,0.97
12/15/2010,1500,0.97,0.97,0.96,0.97
12/15/2010,1600,0.96,0.98,0.95,0.97
12/15/2010,1700,0.97,1.00,0.97,1.00
12/15/2010,1800,1.00,1.01,0.99,1.00
12/15/2010,1900,1.00,1.00,0.98,0.99
12/15/2010,2000,0.99,1.00,0.99,1.00
12/15/2010,2100,1.00,1.00,0.99,0.99
12/15/2010,2200,0.99,0.99,0.99,0.99
12/15/2010,2300,0.99,1.00,0.99,0.99
12/16/2010,100,1.00,1.00,0.99,0.99
12/16/2010,200,0.99,1.00,0.99,1.00
12/16/2010,300,1.00,1.00,1.00,1.00
12/16/2010,400,1.00,1.00,1.00,1.00
12/16/2010,500,1.00,1.00,1.00,1.00
12/16/2010,600,1.00,1.00,1.00,1.00
12/16/2010,700,1.00,1.00,1.00,1.00
12/16/2010,800,1.00,1.00,1.00,1.00
12/16/2010,900,1.00,1.00,1.00,1.00
12/16/2010,1000,0.99,1.00,0.98,1.00
12/16/2010,1100,0.99,1.00,0.99,0.99
12/16/2010,1200,0.99,0.99,0.99,0.99
12/16/2010,1300,0.99,1.00,0.99,0.99
12/16/2010,1400,0.99,1.00,0.99,1.00
12/16/2010,1500,1.00,1.00,0.99,0.99
12/16/2010,1600,0.99,1.01,0.99,0.99
12/16/2010,1700,0.99,1.00,0.99,1.00
12/16/2010,1800,1.00,1.01,1.00,1.01
12/16/2010,1900,1.01,1.01,1.00,1.01
12/16/2010,2000,1.01,1.01,1.00,1.01
12/16/2010,2100,1.01,1.01,0.99,0.99
12/16/2010,2200,1.00,1.00,0.99,0.99
12/16/2010,2300,0.99,1.00,0.99,0.99
12/17/2010,100,0.99,1.00,0.99,1.00
12/17/2010,200,1.00,1.00,0.99,1.00
12/17/2010,300,1.00,1.00,1.00,1.00
12/17/2010,400,1.00,1.00,1.00,1.00
12/17/2010,500,1.00,1.00,1.00,1.00
12/17/2010,600,1.00,1.00,1.00,1.00
12/17/2010,800,1.00,1.00,1.00,1.00
12/17/2010,900,1.00,1.00,1.00,1.00
12/17/2010,1000,1.00,1.00,0.99,1.00
12/17/2010,1100,1.00,1.00,1.00,1.00
12/17/2010,1200,1.00,1.00,1.00,1.00
12/17/2010,1300,1.00,1.00,0.99,0.99
12/17/2010,1400,1.00,1.00,0.98,0.98
12/17/2010,1500,0.98,1.00,0.98,0.99
12/17/2010,1600,0.99,1.01,0.99,1.01
12/17/2010,1700,1.01,1.03,1.01,1.01
12/17/2010,1800,1.01,1.02,1.00,1.02
12/17/2010,1900,1.02,1.02,1.00,1.01
12/17/2010,2000,1.01,1.02,1.01,1.02
12/17/2010,2100,1.02,1.02,1.00,1.01
12/17/2010,2200,1.01,1.01,1.01,1.01
12/17/2010,2300,1.01,1.01,1.01,1.01
12/20/2010,100,1.01,1.02,1.01,1.01
12/20/2010,200,1.02,1.02,1.02,1.02
12/20/2010,300,1.02,1.02,1.02,1.02
12/20/2010,400,1.02,1.02,1.02,1.02
12/20/2010,500,1.02,1.02,1.01,1.01
12/20/2010,600,1.01,1.01,1.01,1.01
12/20/2010,700,1.01,1.01,1.01,1.01
12/20/2010,900,1.02,1.02,1.02,1.02
12/20/2010,1000,1.02,1.02,1.01,1.02
12/20/2010,1100,1.02,1.02,1.02,1.02
12/20/2010,1200,1.02,1.02,1.02,1.02
12/20/2010,1300,1.02,1.03,1.02,1.03
12/20/2010,1400,1.03,1.03,1.03,1.03
12/20/2010,1500,1.03,1.03,1.03,1.03
12/20/2010,1600,1.03,1.04,1.03,1.03
12/20/2010,1700,1.03,1.03,1.01,1.02
12/20/2010,1800,1.02,1.05,1.02,1.04
12/20/2010,1900,1.04,1.06,1.04,1.05
12/20/2010,2000,1.05,1.06,1.04,1.05
12/20/2010,2100,1.05,1.07,1.05,1.06
12/20/2010,2200,1.06,1.06,1.06,1.06
12/20/2010,2300,1.06,1.06,1.06,1.06
12/21/2010,100,1.06,1.07,1.06,1.06
12/21/2010,200,1.07,1.07,1.07,1.07
12/21/2010,300,1.06,1.07,1.06,1.07
12/21/2010,400,1.07,1.07,1.07,1.07
12/21/2010,500,1.07,1.07,1.07,1.07
12/21/2010,600,1.07,1.07,1.07,1.07
12/21/2010,700,1.07,1.07,1.07,1.07
12/21/2010,800,1.07,1.07,1.07,1.07
12/21/2010,900,1.07,1.08,1.07,1.08
12/21/2010,1000,1.08,1.08,1.07,1.07
12/21/2010,1100,1.07,1.08,1.07,1.08
12/21/2010,1200,1.08,1.08,1.07,1.07
12/21/2010,1300,1.07,1.07,1.07,1.07
12/21/2010,1400,1.07,1.07,1.07,1.07
12/21/2010,1500,1.07,1.08,1.07,1.08
12/21/2010,1600,1.07,1.07,1.06,1.07
12/21/2010,1700,1.07,1.08,1.07,1.07
12/21/2010,1800,1.07,1.08,1.07,1.08
12/21/2010,1900,1.08,1.09,1.08,1.08
12/21/2010,2000,1.08,1.09,1.08,1.08
12/21/2010,2100,1.08,1.09,1.08,1.09
12/21/2010,2200,1.09,1.09,1.08,1.09
12/21/2010,2300,1.09,1.10,1.09,1.10
12/22/2010,200,1.10,1.10,1.10,1.10
12/22/2010,300,1.10,1.10,1.10,1.10
12/22/2010,400,1.10,1.10,1.10,1.10
12/22/2010,500,1.10,1.10,1.10,1.10
12/22/2010,600,1.10,1.10,1.10,1.10
12/22/2010,700,1.10,1.10,1.10,1.10
12/22/2010,900,1.10,1.10,1.10,1.10
12/22/2010,1000,1.10,1.11,1.10,1.10
12/22/2010,1100,1.10,1.10,1.10,1.10
12/22/2010,1200,1.10,1.10,1.10,1.10
12/22/2010,1300,1.10,1.10,1.10,1.10
12/22/2010,1400,1.10,1.10,1.10,1.10
12/22/2010,1500,1.10,1.11,1.10,1.11
12/22/2010,1600,1.11,1.11,1.10,1.10
12/22/2010,1700,1.10,1.11,1.09,1.11
12/22/2010,1800,1.11,1.11,1.09,1.10
12/22/2010,1900,1.10,1.10,1.09,1.10
12/22/2010,2000,1.10,1.11,1.10,1.11
12/22/2010,2100,1.11,1.11,1.10,1.11
12/22/2010,2200,1.11,1.11,1.11,1.11
12/22/2010,2300,1.11,1.11,1.11,1.11
12/23/2010,100,1.11,1.11,1.11,1.11
12/23/2010,300,1.11,1.12,1.11,1.11
12/23/2010,400,1.11,1.11,1.11,1.11
12/23/2010,500,1.11,1.11,1.11,1.11
12/23/2010,600,1.11,1.11,1.11,1.11
12/23/2010,800,1.11,1.11,1.11,1.11
12/23/2010,900,1.11,1.11,1.11,1.11
12/23/2010,1000,1.11,1.11,1.11,1.11
12/23/2010,1100,1.10,1.10,1.10,1.10
12/23/2010,1200,1.10,1.11,1.10,1.11
12/23/2010,1300,1.10,1.11,1.10,1.11
12/23/2010,1400,1.10,1.10,1.10,1.10
12/23/2010,1500,1.10,1.11,1.10,1.11
12/23/2010,1600,1.11,1.11,1.11,1.11
12/23/2010,1700,1.11,1.11,1.11,1.11
12/23/2010,1800,1.11,1.12,1.11,1.12
12/23/2010,1900,1.12,1.13,1.12,1.12
12/23/2010,2000,1.12,1.13,1.11,1.13
12/23/2010,2100,1.13,1.13,1.12,1.13
12/23/2010,2200,1.13,1.13,1.13,1.13
12/23/2010,2300,1.13,1.13,1.12,1.13
12/27/2010,100,1.13,1.13,1.11,1.11
12/27/2010,200,1.11,1.12,1.11,1.12
12/27/2010,300,1.12,1.12,1.12,1.12
12/27/2010,400,1.12,1.12,1.12,1.12
12/27/2010,700,1.12,1.12,1.12,1.12
12/27/2010,900,1.13,1.13,1.13,1.13
12/27/2010,1000,1.13,1.13,1.12,1.12
12/27/2010,1100,1.12,1.12,1.12,1.12
12/27/2010,1200,1.12,1.12,1.12,1.12
12/27/2010,1300,1.12,1.12,1.12,1.12
12/27/2010,1400,1.12,1.12,1.12,1.12
12/27/2010,1500,1.12,1.12,1.11,1.12
12/27/2010,1600,1.12,1.12,1.10,1.10
12/27/2010,1700,1.10,1.10,1.09,1.10
12/27/2010,1800,1.10,1.11,1.10,1.11
12/27/2010,1900,1.11,1.12,1.11,1.11
12/27/2010,2000,1.11,1.12,1.11,1.12
12/27/2010,2100,1.12,1.12,1.11,1.11
12/27/2010,2200,1.11,1.11,1.10,1.10
12/27/2010,2300,1.10,1.10,1.10,1.10
12/28/2010,100,1.10,1.10,1.10,1.10
12/28/2010,200,1.10,1.10,1.10,1.10
12/28/2010,300,1.10,1.10,1.10,1.10
12/28/2010,400,1.11,1.11,1.10,1.10
12/28/2010,500,1.11,1.11,1.11,1.11
12/28/2010,1000,1.10,1.10,1.10,1.10
12/28/2010,1100,1.10,1.10,1.10,1.10
12/28/2010,1200,1.11,1.11,1.11,1.11
12/28/2010,1300,1.11,1.11,1.11,1.11
12/28/2010,1400,1.11,1.11,1.11,1.11
12/28/2010,1500,1.11,1.12,1.10,1.12
12/28/2010,1600,1.12,1.12,1.10,1.10
12/28/2010,1700,1.10,1.11,1.09,1.10
12/28/2010,1800,1.10,1.10,1.10,1.10
12/28/2010,1900,1.10,1.10,1.10,1.10
12/28/2010,2000,1.10,1.10,1.10,1.10
12/28/2010,2100,1.10,1.10,1.09,1.09
12/28/2010,2200,1.09,1.09,1.09,1.09
12/28/2010,2300,1.09,1.09,1.09,1.09
12/29/2010,400,1.09,1.10,1.09,1.10
12/29/2010,500,1.10,1.10,1.10,1.10
12/29/2010,900,1.10,1.10,1.10,1.10
12/29/2010,1000,1.10,1.10,1.09,1.09
12/29/2010,1100,1.09,1.09,1.09,1.09
12/29/2010,1200,1.09,1.09,1.09,1.09
12/29/2010,1300,1.09,1.09,1.08,1.08
12/29/2010,1400,1.08,1.09,1.08,1.09
12/29/2010,1500,1.09,1.09,1.08,1.08
12/29/2010,1600,1.08,1.09,1.08,1.08
12/29/2010,1700,1.08,1.09,1.08,1.09
12/29/2010,1800,1.08,1.08,1.08,1.08
12/29/2010,1900,1.08,1.08,1.08,1.08
12/29/2010,2000,1.08,1.08,1.08,1.08
12/29/2010,2100,1.08,1.08,1.07,1.08
12/29/2010,2200,1.08,1.08,1.08,1.08
12/29/2010,2300,1.08,1.09,1.08,1.08
12/30/2010,100,1.08,1.09,1.08,1.09
12/30/2010,200,1.09,1.09,1.09,1.09
12/30/2010,300,1.09,1.09,1.09,1.09
12/30/2010,400,1.09,1.09,1.09,1.09
12/30/2010,500,1.09,1.09,1.09,1.09
12/30/2010,600,1.09,1.10,1.09,1.10
12/30/2010,700,1.10,1.10,1.09,1.09
12/30/2010,800,1.09,1.10,1.09,1.10
12/30/2010,900,1.10,1.10,1.10,1.10
12/30/2010,1000,1.10,1.10,1.10,1.10
12/30/2010,1100,1.10,1.10,1.09,1.09
12/30/2010,1200,1.09,1.09,1.09,1.09
12/30/2010,1300,1.09,1.09,1.08,1.09
12/30/2010,1400,1.09,1.09,1.08,1.08
12/30/2010,1500,1.08,1.08,1.07,1.07
12/30/2010,1600,1.07,1.07,1.05,1.06
12/30/2010,1700,1.06,1.07,1.06,1.06
12/30/2010,1800,1.06,1.08,1.05,1.06
12/30/2010,1900,1.06,1.06,1.05,1.06
12/30/2010,2000,1.06,1.07,1.06,1.07
12/30/2010,2100,1.07,1.08,1.06,1.07
12/30/2010,2200,1.07,1.07,1.07,1.07
12/30/2010,2300,1.07,1.08,1.07,1.08
12/31/2010,100,1.09,1.09,1.08,1.08
12/31/2010,200,1.08,1.08,1.08,1.08
12/31/2010,300,1.08,1.08,1.08,1.08
12/31/2010,400,1.08,1.08,1.08,1.08
12/31/2010,600,1.08,1.08,1.08,1.08
12/31/2010,700,1.08,1.08,1.08,1.08
12/31/2010,800,1.08,1.08,1.08,1.08
12/31/2010,900,1.08,1.08,1.07,1.07
12/31/2010,1000,1.08,1.08,1.08,1.08
12/31/2010,1100,1.08,1.08,1.07,1.08
12/31/2010,1200,1.08,1.08,1.07,1.08
12/31/2010,1300,1.08,1.08,1.07,1.07
12/31/2010,1400,1.07,1.08,1.07,1.08
12/31/2010,1500,1.08,1.08,1.07,1.07
12/31/2010,1600,1.07,1.08,1.07,1.07
12/31/2010,1700,1.07,1.08,1.07,1.08
12/31/2010,1800,1.08,1.12,1.07,1.11
12/31/2010,1900,1.11,1.14,1.11,1.11
12/31/2010,2000,1.11,1.13,1.11,1.13
12/31/2010,2100,1.13,1.14,1.12,1.12
12/31/2010,2200,1.12,1.13,1.12,1.12
12/31/2010,2300,1.12,1.12,1.12,1.12
01/03/2011,100,1.12,1.12,1.11,1.12
01/03/2011,200,1.12,1.12,1.11,1.11
01/03/2011,300,1.12,1.12,1.12,1.12
01/03/2011,400,1.12,1.12,1.12,1.12
01/03/2011,500,1.12,1.13,1.12,1.12
01/03/2011,600,1.13,1.13,1.12,1.12
01/03/2011,700,1.12,1.12,1.12,1.12
01/03/2011,800,1.13,1.13,1.13,1.13
01/03/2011,900,1.13,1.13,1.12,1.12
01/03/2011,1000,1.12,1.12,1.12,1.12
01/03/2011,1100,1.12,1.13,1.12,1.13
01/03/2011,1200,1.13,1.14,1.13,1.14
01/03/2011,1300,1.14,1.14,1.13,1.14
01/03/2011,1400,1.14,1.14,1.13,1.14
01/03/2011,1500,1.14,1.15,1.13,1.14
01/03/2011,1600,1.15,1.16,1.14,1.15
01/03/2011,1700,1.15,1.16,1.14,1.14
01/03/2011,1800,1.14,1.15,1.13,1.14
01/03/2011,1900,1.14,1.14,1.13,1.13
01/03/2011,2000,1.13,1.14,1.13,1.13
01/03/2011,2100,1.13,1.14,1.11,1.12
01/03/2011,2200,1.12,1.12,1.12,1.12
01/03/2011,2300,1.12,1.12,1.12,1.12
01/04/2011,100,1.11,1.12,1.11,1.12
01/04/2011,200,1.12,1.12,1.12,1.12
01/04/2011,300,1.12,1.12,1.12,1.12
01/04/2011,400,1.12,1.12,1.12,1.12
01/04/2011,600,1.12,1.12,1.12,1.12
01/04/2011,800,1.12,1.12,1.12,1.12
01/04/2011,900,1.12,1.12,1.11,1.12
01/04/2011,1000,1.12,1.12,1.12,1.12
01/04/2011,1100,1.12,1.12,1.11,1.12
01/04/2011,1200,1.12,1.13,1.11,1.13
01/04/2011,1300,1.13,1.13,1.13,1.13
01/04/2011,1400,1.13,1.13,1.13,1.13
01/04/2011,1500,1.13,1.13,1.10,1.11
01/04/2011,1600,1.11,1.13,1.10,1.11
01/04/2011,1700,1.11,1.11,1.06,1.07
01/04/2011,1800,1.07,1.09,1.06,1.08
01/04/2011,1900,1.08,1.08,1.07,1.08
01/04/2011,2000,1.08,1.09,1.08,1.08
01/04/2011,2100,1.08,1.11,1.08,1.10
01/04/2011,2200,1.10,1.10,1.10,1.10
01/04/2011,2300,1.10,1.10,1.08,1.08
01/05/2011,100,1.09,1.09,1.09,1.09
01/05/2011,200,1.09,1.09,1.08,1.08
01/05/2011,300,1.09,1.09,1.08,1.08
01/05/2011,400,1.08,1.08,1.07,1.08
01/05/2011,500,1.08,1.09,1.08,1.09
01/05/2011,600,1.09,1.09,1.08,1.08
01/05/2011,700,1.08,1.08,1.08,1.08
01/05/2011,800,1.08,1.08,1.08,1.08
01/05/2011,900,1.08,1.08,1.08,1.08
01/05/2011,1000,1.08,1.08,1.07,1.07
01/05/2011,1100,1.07,1.07,1.07,1.07
01/05/2011,1200,1.07,1.07,1.07,1.07
01/05/2011,1300,1.06,1.07,1.06,1.07
01/05/2011,1400,1.07,1.07,1.06,1.06
01/05/2011,1500,1.06,1.08,1.06,1.08
01/05/2011,1600,1.08,1.08,1.06,1.07
01/05/2011,1700,1.08,1.08,1.06,1.07
01/05/2011,1800,1.07,1.13,1.07,1.12
01/05/2011,1900,1.12,1.15,1.12,1.15
01/05/2011,2000,1.15,1.15,1.13,1.14
01/05/2011,2100,1.14,1.14,1.13,1.13
01/05/2011,2200,1.13,1.14,1.13,1.13
01/05/2011,2300,1.13,1.14,1.13,1.14
01/06/2011,100,1.14,1.15,1.14,1.15
01/06/2011,200,1.15,1.15,1.15,1.15
01/06/2011,300,1.15,1.15,1.15,1.15
01/06/2011,400,1.14,1.14,1.14,1.14
01/06/2011,500,1.14,1.14,1.14,1.14
01/06/2011,600,1.14,1.14,1.14,1.14
01/06/2011,700,1.14,1.14,1.14,1.14
01/06/2011,800,1.14,1.14,1.14,1.14
01/06/2011,900,1.14,1.14,1.14,1.14
01/06/2011,1000,1.14,1.14,1.14,1.14
01/06/2011,1100,1.14,1.14,1.14,1.14
01/06/2011,1200,1.14,1.14,1.13,1.13
01/06/2011,1300,1.13,1.14,1.13,1.14
01/06/2011,1400,1.14,1.15,1.14,1.15
01/06/2011,1500,1.15,1.16,1.14,1.15
01/06/2011,1600,1.15,1.16,1.14,1.15
01/06/2011,1700,1.15,1.16,1.13,1.14
01/06/2011,1800,1.14,1.14,1.12,1.13
01/06/2011,1900,1.13,1.13,1.11,1.12
01/06/2011,2000,1.12,1.14,1.11,1.13
01/06/2011,2100,1.13,1.14,1.12,1.13
01/06/2011,2200,1.13,1.14,1.13,1.14
01/06/2011,2300,1.14,1.14,1.13,1.13
01/07/2011,100,1.14,1.14,1.14,1.14
01/07/2011,200,1.13,1.14,1.13,1.14
01/07/2011,300,1.14,1.14,1.14,1.14
01/07/2011,400,1.14,1.14,1.14,1.14
01/07/2011,500,1.14,1.14,1.14,1.14
01/07/2011,600,1.13,1.14,1.13,1.14
01/07/2011,700,1.14,1.14,1.14,1.14
01/07/2011,800,1.13,1.13,1.13,1.13
01/07/2011,900,1.13,1.13,1.13,1.13
01/07/2011,1000,1.13,1.13,1.13,1.13
01/07/2011,1100,1.13,1.13,1.13,1.13
01/07/2011,1200,1.13,1.14,1.13,1.14
01/07/2011,1300,1.14,1.14,1.13,1.14
01/07/2011,1400,1.14,1.14,1.13,1.13
01/07/2011,1500,1.13,1.14,1.12,1.14
01/07/2011,1600,1.14,1.14,1.12,1.13
01/07/2011,1700,1.13,1.15,1.13,1.13
01/07/2011,1800,1.13,1.14,1.12,1.13
01/07/2011,1900,1.13,1.13,1.08,1.09
01/07/2011,2000,1.09,1.10,1.09,1.10
01/07/2011,2100,1.09,1.11,1.09,1.11
01/07/2011,2200,1.11,1.12,1.11,1.12
01/07/2011,2300,1.12,1.12,1.11,1.12
01/10/2011,100,1.12,1.14,1.12,1.13
01/10/2011,200,1.13,1.14,1.13,1.14
01/10/2011,300,1.13,1.14,1.13,1.13
01/10/2011,400,1.13,1.13,1.13,1.13
01/10/2011,500,1.12,1.12,1.12,1.12
01/10/2011,600,1.12,1.12,1.12,1.12
01/10/2011,700,1.12,1.12,1.12,1.12
01/10/2011,800,1.11,1.12,1.11,1.12
01/10/2011,900,1.12,1.12,1.11,1.11
01/10/2011,1000,1.11,1.12,1.11,1.12
01/10/2011,1100,1.11,1.11,1.11,1.11
01/10/2011,1200,1.11,1.11,1.11,1.11
01/10/2011,1300,1.11,1.12,1.11,1.11
01/10/2011,1400,1.11,1.12,1.11,1.11
01/10/2011,1500,1.11,1.12,1.10,1.12
01/10/2011,1600,1.12,1.14,1.11,1.13
01/10/2011,1700,1.13,1.16,1.13,1.15
01/10/2011,1800,1.15,1.16,1.14,1.15
01/10/2011,1900,1.15,1.15,1.13,1.13
01/10/2011,2000,1.13,1.15,1.13,1.14
01/10/2011,2100,1.14,1.15,1.13,1.15
01/10/2011,2200,1.15,1.15,1.15,1.15
01/10/2011,2300,1.15,1.15,1.15,1.15
01/11/2011,100,1.15,1.15,1.15,1.15
01/11/2011,200,1.15,1.15,1.14,1.14
01/11/2011,300,1.14,1.14,1.13,1.14
01/11/2011,400,1.14,1.14,1.14,1.14
01/11/2011,500,1.14,1.14,1.14,1.14
01/11/2011,700,1.14,1.14,1.14,1.14
01/11/2011,800,1.14,1.14,1.14,1.14
01/11/2011,900,1.14,1.14,1.14,1.14
01/11/2011,1000,1.14,1.14,1.13,1.13
01/11/2011,1100,1.13,1.13,1.12,1.13
01/11/2011,1200,1.13,1.13,1.12,1.13
01/11/2011,1300,1.13,1.14,1.12,1.14
01/11/2011,1400,1.13,1.14,1.13,1.14
01/11/2011,1500,1.14,1.16,1.14,1.15
01/11/2011,1600,1.15,1.15,1.13,1.14
01/11/2011,1700,1.14,1.15,1.13,1.15
01/11/2011,1800,1.15,1.17,1.15,1.17
01/11/2011,1900,1.17,1.18,1.17,1.17
01/11/2011,2000,1.17,1.17,1.16,1.16
01/11/2011,2100,1.16,1.17,1.16,1.17
01/11/2011,2200,1.17,1.17,1.16,1.17
01/11/2011,2300,1.17,1.17,1.15,1.15
01/12/2011,100,1.16,1.16,1.15,1.16
01/12/2011,200,1.16,1.16,1.15,1.15
01/12/2011,300,1.15,1.15,1.15,1.15
01/12/2011,400,1.15,1.15,1.15,1.15
01/12/2011,500,1.15,1.15,1.15,1.15
01/12/2011,600,1.15,1.15,1.15,1.15
01/12/2011,700,1.16,1.16,1.15,1.16
01/12/2011,800,1.16,1.16,1.16,1.16
01/12/2011,900,1.16,1.16,1.16,1.16
01/12/2011,1000,1.16,1.17,1.16,1.17
01/12/2011,1100,1.17,1.17,1.16,1.16
01/12/2011,1200,1.16,1.16,1.14,1.14
01/12/2011,1300,1.14,1.14,1.14,1.14
01/12/2011,1400,1.14,1.15,1.14,1.15
01/12/2011,1500,1.15,1.16,1.15,1.16
01/12/2011,1600,1.16,1.16,1.15,1.15
01/12/2011,1700,1.15,1.16,1.14,1.16
01/12/2011,1800,1.16,1.17,1.16,1.16
01/12/2011,1900,1.16,1.17,1.16,1.16
01/12/2011,2000,1.16,1.17,1.15,1.15
01/12/2011,2100,1.15,1.16,1.14,1.15
01/12/2011,2200,1.15,1.15,1.15,1.15
01/12/2011,2300,1.15,1.16,1.15,1.16
01/13/2011,100,1.16,1.16,1.16,1.16
01/13/2011,200,1.16,1.16,1.15,1.16
01/13/2011,300,1.16,1.16,1.15,1.16
01/13/2011,400,1.16,1.16,1.16,1.16
01/13/2011,500,1.16,1.16,1.16,1.16
01/13/2011,600,1.16,1.16,1.15,1.15
01/13/2011,700,1.15,1.15,1.15,1.15
01/13/2011,800,1.15,1.15,1.15,1.15
01/13/2011,900,1.15,1.15,1.15,1.15
01/13/2011,1000,1.15,1.15,1.15,1.15
01/13/2011,1100,1.15,1.15,1.15,1.15
01/13/2011,1200,1.15,1.15,1.15,1.15
01/13/2011,1300,1.15,1.16,1.15,1.16
01/13/2011,1400,1.15,1.16,1.15,1.16
01/13/2011,1500,1.16,1.16,1.15,1.15
01/13/2011,1600,1.15,1.15,1.13,1.14
01/13/2011,1700,1.14,1.14,1.12,1.14
01/13/2011,1800,1.14,1.15,1.14,1.15
01/13/2011,1900,1.15,1.15,1.14,1.14
01/13/2011,2000,1.14,1.15,1.14,1.14
01/13/2011,2100,1.14,1.14,1.12,1.13
01/13/2011,2200,1.14,1.14,1.13,1.14
01/13/2011,2300,1.14,1.15,1.14,1.14
01/14/2011,100,1.15,1.15,1.14,1.14
01/14/2011,200,1.14,1.15,1.14,1.14
01/14/2011,300,1.14,1.14,1.14,1.14
01/14/2011,400,1.14,1.15,1.14,1.15
01/14/2011,500,1.15,1.15,1.15,1.15
01/14/2011,600,1.15,1.15,1.15,1.15
01/14/2011,700,1.14,1.15,1.14,1.15
01/14/2011,800,1.15,1.15,1.14,1.14
01/14/2011,900,1.15,1.15,1.14,1.14
01/14/2011,1000,1.14,1.15,1.14,1.15
01/14/2011,1100,1.15,1.15,1.14,1.14
01/14/2011,1200,1.14,1.15,1.14,1.15
01/14/2011,1300,1.15,1.15,1.14,1.15
01/14/2011,1400,1.15,1.15,1.14,1.15
01/14/2011,1500,1.15,1.16,1.15,1.15
01/14/2011,1600,1.15,1.16,1.14,1.14
01/14/2011,1700,1.14,1.17,1.14,1.16
01/14/2011,1800,1.16,1.16,1.15,1.16
01/14/2011,1900,1.16,1.18,1.15,1.17
01/14/2011,2000,1.17,1.18,1.16,1.18
01/14/2011,2100,1.18,1.18,1.17,1.18
01/14/2011,2200,1.18,1.18,1.18,1.18
01/14/2011,2300,1.18,1.18,1.18,1.18
01/17/2011,100,1.18,1.18,1.18,1.18
01/17/2011,200,1.18,1.18,1.18,1.18
01/17/2011,300,1.18,1.19,1.18,1.19
01/17/2011,400,1.19,1.19,1.19,1.19
01/17/2011,700,1.18,1.18,1.18,1.18
01/17/2011,800,1.18,1.18,1.18,1.18
01/17/2011,900,1.18,1.18,1.18,1.18
01/17/2011,1000,1.18,1.18,1.17,1.17
01/17/2011,1100,1.17,1.17,1.17,1.17
01/17/2011,1200,1.17,1.17,1.17,1.17
01/17/2011,1300,1.18,1.18,1.18,1.18
01/17/2011,1400,1.18,1.18,1.18,1.18
01/17/2011,1500,1.17,1.18,1.17,1.18
01/17/2011,1600,1.18,1.18,1.18,1.18
01/17/2011,1700,1.18,1.18,1.17,1.17
01/17/2011,1800,1.18,1.18,1.17,1.17
01/17/2011,1900,1.17,1.17,1.17,1.17
01/17/2011,2000,1.17,1.17,1.17,1.17
01/18/2011,100,1.17,1.17,1.17,1.17
01/18/2011,200,1.17,1.17,1.17,1.17
01/18/2011,300,1.17,1.17,1.17,1.17
01/18/2011,400,1.17,1.17,1.17,1.17
01/18/2011,500,1.17,1.18,1.17,1.18
01/18/2011,600,1.18,1.18,1.18,1.18
01/18/2011,700,1.18,1.18,1.18,1.18
01/18/2011,800,1.18,1.18,1.18,1.18
01/18/2011,900,1.18,1.18,1.18,1.18
01/18/2011,1000,1.18,1.19,1.18,1.19
01/18/2011,1100,1.19,1.19,1.18,1.19
01/18/2011,1200,1.19,1.20,1.18,1.18
01/18/2011,1300,1.18,1.19,1.18,1.18
01/18/2011,1400,1.18,1.18,1.18,1.18
01/18/2011,1500,1.18,1.18,1.17,1.17
01/18/2011,1600,1.17,1.17,1.14,1.16
01/18/2011,1700,1.16,1.18,1.16,1.16
01/18/2011,1800,1.16,1.18,1.16,1.18
01/18/2011,1900,1.18,1.18,1.17,1.18
01/18/2011,2000,1.18,1.19,1.18,1.18
01/18/2011,2100,1.18,1.18,1.17,1.17
01/18/2011,2200,1.17,1.17,1.17,1.17
01/18/2011,2300,1.17,1.17,1.17,1.17
01/19/2011,100,1.17,1.17,1.17,1.17
01/19/2011,200,1.17,1.17,1.17,1.17
01/19/2011,300,1.17,1.17,1.17,1.17
01/19/2011,400,1.17,1.17,1.17,1.17
01/19/2011,500,1.17,1.17,1.17,1.17
01/19/2011,600,1.17,1.17,1.17,1.17
01/19/2011,700,1.17,1.17,1.17,1.17
01/19/2011,800,1.17,1.18,1.17,1.17
01/19/2011,900,1.18,1.18,1.18,1.18
01/19/2011,1000,1.17,1.17,1.17,1.17
01/19/2011,1100,1.18,1.18,1.18,1.18
01/19/2011,1200,1.18,1.18,1.18,1.18
01/19/2011,1300,1.18,1.18,1.18,1.18
01/19/2011,1400,1.18,1.19,1.18,1.18
01/19/2011,1500,1.18,1.19,1.18,1.18
01/19/2011,1600,1.18,1.19,1.17,1.17
01/19/2011,1700,1.17,1.18,1.16,1.17
01/19/2011,1800,1.17,1.18,1.17,1.18
01/19/2011,1900,1.18,1.19,1.18,1.18
01/19/2011,2000,1.18,1.18,1.17,1.17
01/19/2011,2100,1.17,1.18,1.17,1.17
01/19/2011,2200,1.17,1.17,1.17,1.17
01/19/2011,2300,1.17,1.17,1.16,1.17
01/20/2011,100,1.17,1.17,1.17,1.17
01/20/2011,200,1.17,1.17,1.16,1.17
01/20/2011,300,1.17,1.17,1.17,1.17
01/20/2011,400,1.17,1.17,1.17,1.17
01/20/2011,500,1.17,1.17,1.17,1.17
01/20/2011,800,1.17,1.17,1.17,1.17
01/20/2011,900,1.16,1.16,1.15,1.15
01/20/2011,1000,1.15,1.16,1.15,1.15
01/20/2011,1100,1.15,1.16,1.15,1.16
01/20/2011,1200,1.16,1.16,1.15,1.15
01/20/2011,1300,1.15,1.15,1.15,1.15
01/20/2011,1400,1.15,1.15,1.15,1.15
01/20/2011,1500,1.15,1.16,1.14,1.14
01/20/2011,1600,1.14,1.14,1.11,1.11
01/20/2011,1700,1.11,1.12,1.09,1.10
01/20/2011,1800,1.10,1.12,1.09,1.11
01/20/2011,1900,1.11,1.13,1.11,1.13
01/20/2011,2000,1.13,1.13,1.11,1.12
01/20/2011,2100,1.12,1.12,1.11,1.11
01/20/2011,2200,1.11,1.11,1.11,1.11
01/20/2011,2300,1.11,1.11,1.11,1.11
01/21/2011,100,1.11,1.11,1.11,1.11
01/21/2011,200,1.11,1.11,1.11,1.11
01/21/2011,300,1.11,1.11,1.11,1.11
01/21/2011,400,1.11,1.11,1.11,1.11
01/21/2011,500,1.11,1.12,1.11,1.12
01/21/2011,600,1.12,1.12,1.12,1.12
01/21/2011,800,1.12,1.12,1.12,1.12
01/21/2011,900,1.12,1.12,1.12,1.12
01/21/2011,1000,1.12,1.13,1.12,1.13
01/21/2011,1100,1.13,1.13,1.13,1.13
01/21/2011,1200,1.13,1.13,1.12,1.13
01/21/2011,1300,1.13,1.13,1.12,1.12
01/21/2011,1400,1.12,1.13,1.12,1.12
01/21/2011,1500,1.12,1.13,1.12,1.12
01/21/2011,1600,1.12,1.13,1.11,1.13
01/21/2011,1700,1.13,1.13,1.12,1.13
01/21/2011,1800,1.13,1.14,1.12,1.13
01/21/2011,1900,1.14,1.16,1.13,1.15
01/21/2011,2000,1.15,1.15,1.14,1.15
01/21/2011,2100,1.15,1.16,1.15,1.15
01/21/2011,2200,1.15,1.15,1.15,1.15
01/21/2011,2300,1.15,1.15,1.15,1.15
01/24/2011,100,1.15,1.15,1.15,1.15
01/24/2011,200,1.15,1.15,1.15,1.15
01/24/2011,300,1.15,1.16,1.15,1.16
01/24/2011,400,1.16,1.16,1.16,1.16
01/24/2011,500,1.16,1.16,1.16,1.16
01/24/2011,600,1.16,1.16,1.16,1.16
01/24/2011,800,1.16,1.16,1.16,1.16
01/24/2011,1000,1.15,1.15,1.15,1.15
01/24/2011,1100,1.15,1.15,1.14,1.15
01/24/2011,1200,1.15,1.15,1.14,1.14
01/24/2011,1300,1.15,1.15,1.14,1.14
01/24/2011,1400,1.15,1.15,1.14,1.14
01/24/2011,1500,1.15,1.16,1.15,1.15
01/24/2011,1600,1.15,1.15,1.13,1.14
01/24/2011,1700,1.14,1.14,1.13,1.14
01/24/2011,1800,1.14,1.14,1.13,1.13
01/24/2011,1900,1.13,1.13,1.11,1.11
01/24/2011,2000,1.11,1.11,1.10,1.11
01/24/2011,2100,1.11,1.12,1.10,1.10
01/24/2011,2200,1.10,1.10,1.10,1.10
01/24/2011,2300,1.10,1.10,1.10,1.10
01/25/2011,100,1.10,1.10,1.10,1.10
01/25/2011,200,1.10,1.10,1.09,1.10
01/25/2011,300,1.10,1.10,1.10,1.10
01/25/2011,400,1.10,1.10,1.09,1.09
01/25/2011,500,1.09,1.10,1.09,1.10
01/25/2011,600,1.10,1.10,1.10,1.10
01/25/2011,700,1.10,1.10,1.09,1.09
01/25/2011,800,1.10,1.10,1.10,1.10
01/25/2011,900,1.10,1.10,1.10,1.10
01/25/2011,1000,1.10,1.10,1.10,1.10
01/25/2011,1100,1.10,1.10,1.09,1.09
01/25/2011,1200,1.09,1.09,1.06,1.06
01/25/2011,1300,1.07,1.07,1.06,1.07
01/25/2011,1400,1.07,1.07,1.07,1.07
01/25/2011,1500,1.07,1.07,1.06,1.06
01/25/2011,1600,1.05,1.06,1.04,1.05
01/25/2011,1700,1.05,1.05,1.05,1.05
01/25/2011,1800,1.05,1.06,1.05,1.05
01/25/2011,1900,1.05,1.06,1.04,1.05
01/25/2011,2000,1.05,1.05,1.04,1.04
01/25/2011,2100,1.04,1.04,1.03,1.03
01/25/2011,2200,1.04,1.04,1.03,1.03
01/25/2011,2300,1.03,1.04,1.03,1.04
01/26/2011,100,1.04,1.04,1.04,1.04
01/26/2011,200,1.04,1.04,1.04,1.04
01/26/2011,300,1.04,1.04,1.04,1.04
01/26/2011,400,1.04,1.04,1.04,1.04
01/26/2011,500,1.04,1.04,1.04,1.04
01/26/2011,600,1.04,1.04,1.04,1.04
01/26/2011,700,1.04,1.04,1.04,1.04
01/26/2011,800,1.04,1.04,1.04,1.04
01/26/2011,900,1.04,1.04,1.04,1.04
01/26/2011,1000,1.04,1.06,1.04,1.06
01/26/2011,1100,1.06,1.06,1.06,1.06
01/26/2011,1200,1.06,1.06,1.06,1.06
01/26/2011,1300,1.06,1.06,1.06,1.06
01/26/2011,1400,1.06,1.06,1.06,1.06
01/26/2011,1500,1.06,1.06,1.05,1.05
01/26/2011,1600,1.05,1.05,1.04,1.05
01/26/2011,1700,1.05,1.06,1.04,1.06
01/26/2011,1800,1.06,1.09,1.06,1.09
01/26/2011,1900,1.09,1.11,1.08,1.10
01/26/2011,2000,1.10,1.13,1.10,1.12
01/26/2011,2100,1.12,1.12,1.11,1.12
01/26/2011,2200,1.12,1.13,1.12,1.13
01/26/2011,2300,1.13,1.13,1.12,1.12
01/27/2011,100,1.13,1.13,1.12,1.12
01/27/2011,200,1.12,1.12,1.12,1.12
01/27/2011,600,1.12,1.12,1.11,1.11
01/27/2011,700,1.11,1.11,1.11,1.11
01/27/2011,800,1.12,1.12,1.12,1.12
01/27/2011,900,1.12,1.12,1.11,1.11
01/27/2011,1000,1.11,1.11,1.10,1.10
01/27/2011,1100,1.10,1.10,1.10,1.10
01/27/2011,1200,1.10,1.10,1.10,1.10
01/27/2011,1300,1.10,1.11,1.10,1.11
01/27/2011,1400,1.11,1.12,1.11,1.12
01/27/2011,1500,1.12,1.12,1.11,1.12
01/27/2011,1600,1.12,1.13,1.11,1.12
01/27/2011,1700,1.11,1.12,1.11,1.11
01/27/2011,1800,1.11,1.11,1.08,1.10
01/27/2011,1900,1.10,1.10,1.08,1.09
01/27/2011,2000,1.09,1.09,1.09,1.09
01/27/2011,2100,1.09,1.09,1.07,1.08
01/27/2011,2200,1.08,1.08,1.07,1.08
01/27/2011,2300,1.08,1.08,1.08,1.08
01/28/2011,100,1.07,1.07,1.07,1.07
01/28/2011,200,1.07,1.07,1.07,1.07
01/28/2011,300,1.07,1.07,1.07,1.07
01/28/2011,400,1.07,1.07,1.07,1.07
01/28/2011,500,1.07,1.07,1.07,1.07
01/28/2011,600,1.08,1.08,1.08,1.08
01/28/2011,700,1.08,1.09,1.08,1.09
01/28/2011,900,1.09,1.09,1.09,1.09
01/28/2011,1000,1.09,1.09,1.08,1.09
01/28/2011,1100,1.09,1.09,1.08,1.08
01/28/2011,1200,1.08,1.09,1.08,1.08
01/28/2011,1300,1.08,1.09,1.08,1.09
01/28/2011,1400,1.09,1.09,1.08,1.09
01/28/2011,1500,1.08,1.09,1.08,1.09
01/28/2011,1600,1.09,1.09,1.07,1.08
01/28/2011,1700,1.09,1.13,1.08,1.12
01/28/2011,1800,1.12,1.15,1.11,1.14
01/28/2011,1900,1.14,1.15,1.12,1.15
01/28/2011,2000,1.15,1.15,1.13,1.14
01/28/2011,2100,1.14,1.15,1.13,1.14
01/28/2011,2200,1.14,1.14,1.14,1.14
01/28/2011,2300,1.14,1.14,1.14,1.14
01/31/2011,100,1.15,1.17,1.14,1.16
01/31/2011,200,1.16,1.17,1.15,1.15
01/31/2011,300,1.15,1.15,1.15,1.15
01/31/2011,400,1.15,1.16,1.15,1.16
01/31/2011,500,1.16,1.16,1.15,1.15
01/31/2011,600,1.15,1.16,1.15,1.15
01/31/2011,700,1.15,1.15,1.15,1.15
01/31/2011,800,1.15,1.15,1.15,1.15
01/31/2011,900,1.15,1.15,1.14,1.15
01/31/2011,1000,1.14,1.15,1.14,1.14
01/31/2011,1100,1.14,1.14,1.13,1.14
01/31/2011,1200,1.14,1.14,1.12,1.12
01/31/2011,1300,1.12,1.13,1.12,1.12
01/31/2011,1400,1.12,1.14,1.12,1.13
01/31/2011,1500,1.13,1.14,1.13,1.13
01/31/2011,1600,1.13,1.14,1.12,1.13
01/31/2011,1700,1.13,1.14,1.12,1.13
01/31/2011,1800,1.13,1.16,1.13,1.15
01/31/2011,1900,1.15,1.17,1.15,1.16
01/31/2011,2000,1.16,1.18,1.16,1.16
01/31/2011,2100,1.16,1.19,1.15,1.16
01/31/2011,2200,1.16,1.16,1.15,1.15
01/31/2011,2300,1.15,1.15,1.15,1.15
02/01/2011,100,1.16,1.16,1.15,1.15
02/01/2011,200,1.15,1.15,1.15,1.15
02/01/2011,300,1.15,1.15,1.15,1.15
02/01/2011,400,1.15,1.15,1.15,1.15
02/01/2011,500,1.15,1.15,1.15,1.15
02/01/2011,600,1.15,1.15,1.15,1.15
02/01/2011,800,1.15,1.15,1.15,1.15
02/01/2011,900,1.15,1.15,1.15,1.15
02/01/2011,1000,1.15,1.15,1.14,1.14
02/01/2011,1100,1.14,1.15,1.14,1.15
02/01/2011,1200,1.15,1.15,1.14,1.15
02/01/2011,1300,1.15,1.15,1.15,1.15
02/01/2011,1400,1.15,1.16,1.15,1.15
02/01/2011,1500,1.15,1.16,1.15,1.16
02/01/2011,1600,1.16,1.17,1.15,1.16
02/01/2011,1700,1.16,1.17,1.16,1.17
02/01/2011,1800,1.17,1.17,1.16,1.17
02/01/2011,1900,1.17,1.19,1.17,1.18
02/01/2011,2000,1.19,1.19,1.16,1.18
02/01/2011,2100,1.18,1.19,1.17,1.17
02/01/2011,2200,1.17,1.17,1.16,1.17
02/01/2011,2300,1.17,1.17,1.17,1.17
02/02/2011,100,1.18,1.18,1.17,1.18
02/02/2011,200,1.18,1.18,1.18,1.18
02/02/2011,300,1.18,1.18,1.18,1.18
02/02/2011,400,1.18,1.18,1.18,1.18
02/02/2011,500,1.18,1.18,1.18,1.18
02/02/2011,600,1.18,1.18,1.17,1.17
02/02/2011,700,1.17,1.17,1.17,1.17
02/02/2011,900,1.17,1.17,1.17,1.17
02/02/2011,1000,1.17,1.18,1.17,1.18
02/02/2011,1100,1.18,1.18,1.17,1.17
02/02/2011,1200,1.17,1.17,1.16,1.17
02/02/2011,1300,1.17,1.17,1.16,1.16
02/02/2011,1400,1.16,1.17,1.16,1.17
02/02/2011,1500,1.17,1.17,1.16,1.17
02/02/2011,1600,1.17,1.17,1.15,1.17
02/02/2011,1700,1.17,1.17,1.14,1.15
02/02/2011,1800,1.15,1.17,1.15,1.16
02/02/2011,1900,1.16,1.16,1.15,1.15
02/02/2011,2000,1.15,1.16,1.15,1.16
02/02/2011,2100,1.16,1.16,1.15,1.16
02/02/2011,2200,1.16,1.16,1.16,1.16
02/02/2011,2300,1.16,1.16,1.15,1.15
02/03/2011,100,1.15,1.15,1.15,1.15
02/03/2011,200,1.15,1.17,1.15,1.17
02/03/2011,300,1.17,1.17,1.16,1.16
02/03/2011,400,1.16,1.17,1.16,1.17
02/03/2011,500,1.17,1.17,1.17,1.17
02/03/2011,600,1.17,1.17,1.17,1.17
02/03/2011,700,1.17,1.17,1.17,1.17
02/03/2011,800,1.17,1.17,1.17,1.17
02/03/2011,900,1.17,1.17,1.17,1.17
02/03/2011,1000,1.17,1.17,1.17,1.17
02/03/2011,1100,1.17,1.18,1.16,1.17
02/03/2011,1200,1.17,1.18,1.17,1.18
02/03/2011,1300,1.18,1.18,1.17,1.17
02/03/2011,1400,1.17,1.17,1.17,1.17
02/03/2011,1500,1.17,1.18,1.16,1.17
02/03/2011,1600,1.17,1.19,1.16,1.18
02/03/2011,1700,1.18,1.18,1.15,1.16
02/03/2011,1800,1.16,1.18,1.16,1.17
02/03/2011,1900,1.17,1.17,1.15,1.17
02/03/2011,2000,1.16,1.17,1.15,1.16
02/03/2011,2100,1.16,1.17,1.16,1.16
02/03/2011,2200,1.16,1.16,1.16,1.16
02/03/2011,2300,1.16,1.17,1.16,1.17
02/04/2011,100,1.16,1.16,1.16,1.16
02/04/2011,200,1.16,1.16,1.16,1.16
02/04/2011,300,1.16,1.17,1.16,1.17
02/04/2011,400,1.16,1.17,1.16,1.17
02/04/2011,500,1.17,1.17,1.17,1.17
02/04/2011,600,1.17,1.17,1.17,1.17
02/04/2011,800,1.17,1.17,1.17,1.17
02/04/2011,900,1.17,1.17,1.17,1.17
02/04/2011,1000,1.17,1.17,1.16,1.16
02/04/2011,1100,1.16,1.16,1.16,1.16
02/04/2011,1200,1.16,1.17,1.16,1.16
02/04/2011,1300,1.16,1.17,1.16,1.16
02/04/2011,1400,1.17,1.18,1.16,1.17
02/04/2011,1500,1.17,1.17,1.16,1.16
02/04/2011,1600,1.16,1.18,1.16,1.17
02/04/2011,1700,1.16,1.17,1.10,1.11
02/04/2011,1800,1.11,1.11,1.09,1.09
02/04/2011,1900,1.09,1.10,1.09,1.09
02/04/2011,2000,1.09,1.12,1.09,1.11
02/04/2011,2100,1.11,1.11,1.09,1.10
02/04/2011,2200,1.10,1.10,1.10,1.10
02/04/2011,2300,1.10,1.10,1.10,1.10
02/07/2011,100,1.10,1.11,1.10,1.11
02/07/2011,200,1.11,1.11,1.11,1.11
02/07/2011,300,1.11,1.11,1.11,1.11
02/07/2011,500,1.11,1.11,1.11,1.11
02/07/2011,600,1.11,1.11,1.11,1.11
02/07/2011,700,1.11,1.11,1.11,1.11
02/07/2011,800,1.11,1.11,1.11,1.11
02/07/2011,900,1.11,1.11,1.10,1.10
02/07/2011,1000,1.10,1.11,1.10,1.11
02/07/2011,1100,1.11,1.13,1.11,1.13
02/07/2011,1200,1.13,1.13,1.12,1.13
02/07/2011,1300,1.13,1.13,1.12,1.13
02/07/2011,1400,1.12,1.12,1.12,1.12
02/07/2011,1500,1.12,1.12,1.10,1.10
02/07/2011,1600,1.10,1.12,1.09,1.10
02/07/2011,1700,1.10,1.13,1.10,1.13
02/07/2011,1800,1.13,1.13,1.12,1.12
02/07/2011,1900,1.12,1.12,1.10,1.10
02/07/2011,2000,1.10,1.11,1.10,1.11
02/07/2011,2100,1.11,1.11,1.10,1.11
02/07/2011,2200,1.11,1.11,1.10,1.11
02/07/2011,2300,1.11,1.11,1.11,1.11
02/08/2011,100,1.11,1.11,1.11,1.11
02/08/2011,200,1.11,1.11,1.11,1.11
02/08/2011,300,1.11,1.11,1.11,1.11
02/08/2011,400,1.11,1.11,1.11,1.11
02/08/2011,500,1.11,1.11,1.10,1.11
02/08/2011,600,1.11,1.11,1.11,1.11
02/08/2011,700,1.11,1.11,1.11,1.11
02/08/2011,800,1.11,1.11,1.11,1.11
02/08/2011,900,1.12,1.12,1.11,1.12
02/08/2011,1000,1.12,1.13,1.12,1.12
02/08/2011,1100,1.12,1.12,1.12,1.12
02/08/2011,1200,1.12,1.12,1.10,1.10
02/08/2011,1300,1.10,1.10,1.09,1.10
02/08/2011,1400,1.10,1.10,1.08,1.09
02/08/2011,1500,1.09,1.11,1.08,1.10
02/08/2011,1600,1.10,1.13,1.10,1.13
02/08/2011,1700,1.13,1.16,1.13,1.15
02/08/2011,1800,1.15,1.17,1.15,1.15
02/08/2011,1900,1.15,1.16,1.13,1.13
02/08/2011,2000,1.13,1.14,1.12,1.13
02/08/2011,2100,1.13,1.15,1.13,1.15
02/08/2011,2200,1.15,1.16,1.15,1.16
02/08/2011,2300,1.16,1.16,1.15,1.16
02/09/2011,100,1.16,1.16,1.15,1.16
02/09/2011,200,1.16,1.16,1.15,1.16
02/09/2011,300,1.16,1.16,1.15,1.16
02/09/2011,400,1.16,1.16,1.15,1.15
02/09/2011,500,1.15,1.16,1.15,1.16
02/09/2011,700,1.15,1.16,1.15,1.16
02/09/2011,800,1.16,1.16,1.16,1.16
02/09/2011,900,1.16,1.16,1.16,1.16
02/09/2011,1000,1.16,1.16,1.16,1.16
02/09/2011,1100,1.16,1.17,1.16,1.16
02/09/2011,1200,1.16,1.17,1.16,1.16
02/09/2011,1300,1.16,1.17,1.16,1.17
02/09/2011,1400,1.16,1.17,1.16,1.17
02/09/2011,1500,1.17,1.17,1.16,1.16
02/09/2011,1600,1.16,1.17,1.15,1.16
02/09/2011,1700,1.16,1.18,1.14,1.14
02/09/2011,1800,1.14,1.16,1.14,1.15
02/09/2011,1900,1.15,1.17,1.15,1.17
02/09/2011,2000,1.17,1.19,1.17,1.19
02/09/2011,2100,1.19,1.19,1.17,1.18
02/09/2011,2200,1.18,1.19,1.18,1.18
02/09/2011,2300,1.19,1.19,1.18,1.19
02/10/2011,100,1.19,1.19,1.19,1.19
02/10/2011,200,1.19,1.19,1.19,1.19
02/10/2011,300,1.19,1.19,1.19,1.19
02/10/2011,400,1.19,1.19,1.19,1.19
02/10/2011,500,1.19,1.19,1.19,1.19
02/10/2011,600,1.19,1.19,1.19,1.19
02/10/2011,700,1.19,1.19,1.19,1.19
02/10/2011,800,1.19,1.19,1.19,1.19
02/10/2011,900,1.19,1.19,1.18,1.18
02/10/2011,1000,1.18,1.18,1.17,1.17
02/10/2011,1100,1.18,1.18,1.16,1.17
02/10/2011,1200,1.17,1.21,1.17,1.19
02/10/2011,1300,1.19,1.19,1.18,1.19
02/10/2011,1400,1.19,1.19,1.18,1.19
02/10/2011,1500,1.18,1.19,1.17,1.17
02/10/2011,1600,1.17,1.18,1.15,1.17
02/10/2011,1700,1.17,1.17,1.14,1.15
02/10/2011,1800,1.15,1.17,1.15,1.16
02/10/2011,1900,1.16,1.16,1.12,1.13
02/10/2011,2000,1.13,1.15,1.12,1.14
02/10/2011,2100,1.14,1.15,1.12,1.13
02/10/2011,2200,1.13,1.14,1.13,1.14
02/10/2011,2300,1.14,1.16,1.14,1.15
02/11/2011,100,1.15,1.15,1.14,1.15
02/11/2011,200,1.14,1.14,1.14,1.14
02/11/2011,300,1.15,1.15,1.14,1.14
02/11/2011,400,1.14,1.15,1.14,1.14
02/11/2011,500,1.15,1.15,1.14,1.14
02/11/2011,600,1.15,1.15,1.14,1.14
02/11/2011,700,1.14,1.14,1.14,1.14
02/11/2011,800,1.14,1.14,1.14,1.14
02/11/2011,900,1.14,1.15,1.14,1.15
02/11/2011,1000,1.15,1.15,1.14,1.15
02/11/2011,1100,1.15,1.15,1.14,1.14
02/11/2011,1200,1.14,1.14,1.13,1.14
02/11/2011,1300,1.14,1.14,1.14,1.14
02/11/2011,1400,1.14,1.14,1.14,1.14
02/11/2011,1500,1.14,1.15,1.14,1.15
02/11/2011,1600,1.15,1.16,1.14,1.15
02/11/2011,1700,1.15,1.16,1.15,1.15
02/11/2011,1800,1.15,1.15,1.12,1.13
02/11/2011,1900,1.13,1.13,1.11,1.12
02/11/2011,2000,1.12,1.13,1.12,1.12
02/11/2011,2100,1.13,1.13,1.12,1.13
02/11/2011,2200,1.13,1.14,1.13,1.14
02/11/2011,2300,1.14,1.15,1.14,1.15
02/14/2011,100,1.15,1.15,1.14,1.14
02/14/2011,200,1.14,1.14,1.14,1.14
02/14/2011,300,1.14,1.14,1.14,1.14
02/14/2011,400,1.14,1.15,1.14,1.14
02/14/2011,500,1.15,1.15,1.14,1.15
02/14/2011,700,1.15,1.15,1.15,1.15
02/14/2011,800,1.15,1.15,1.14,1.14
02/14/2011,900,1.14,1.14,1.14,1.14
02/14/2011,1000,1.14,1.15,1.14,1.14
02/14/2011,1100,1.14,1.15,1.13,1.14
02/14/2011,1200,1.14,1.14,1.14,1.14
02/14/2011,1300,1.15,1.15,1.14,1.14
02/14/2011,1400,1.15,1.15,1.14,1.15
02/14/2011,1500,1.15,1.16,1.14,1.16
02/14/2011,1600,1.16,1.19,1.16,1.18
02/14/2011,1700,1.18,1.21,1.18,1.20
02/14/2011,1800,1.20,1.20,1.19,1.20
02/14/2011,1900,1.20,1.20,1.18,1.18
02/14/2011,2000,1.18,1.19,1.18,1.18
02/14/2011,2100,1.18,1.18,1.17,1.18
02/14/2011,2200,1.18,1.18,1.17,1.17
02/14/2011,2300,1.17,1.17,1.17,1.17
02/15/2011,100,1.17,1.18,1.17,1.18
02/15/2011,200,1.18,1.18,1.18,1.18
02/15/2011,300,1.18,1.18,1.18,1.18
02/15/2011,400,1.18,1.18,1.18,1.18
02/15/2011,500,1.18,1.19,1.18,1.18
02/15/2011,600,1.18,1.19,1.18,1.19
02/15/2011,800,1.18,1.18,1.18,1.18
02/15/2011,900,1.18,1.18,1.18,1.18
02/15/2011,1000,1.18,1.19,1.18,1.19
02/15/2011,1100,1.18,1.19,1.18,1.18
02/15/2011,1200,1.18,1.19,1.18,1.19
02/15/2011,1300,1.18,1.18,1.18,1.18
02/15/2011,1400,1.18,1.18,1.18,1.18
02/15/2011,1500,1.18,1.19,1.17,1.17
02/15/2011,1600,1.17,1.18,1.16,1.17
02/15/2011,1700,1.17,1.18,1.16,1.18
02/15/2011,1800,1.18,1.19,1.16,1.17
02/15/2011,1900,1.16,1.17,1.14,1.14
02/15/2011,2000,1.14,1.14,1.12,1.13
02/15/2011,2100,1.13,1.15,1.12,1.15
02/15/2011,2200,1.15,1.15,1.14,1.14
02/15/2011,2300,1.14,1.15,1.14,1.15
02/16/2011,100,1.14,1.14,1.14,1.14
02/16/2011,200,1.15,1.15,1.14,1.15
02/16/2011,300,1.15,1.15,1.15,1.15
02/16/2011,400,1.15,1.16,1.15,1.15
02/16/2011,500,1.16,1.16,1.16,1.16
02/16/2011,800,1.15,1.16,1.15,1.16
02/16/2011,900,1.16,1.16,1.16,1.16
02/16/2011,1000,1.15,1.16,1.15,1.15
02/16/2011,1100,1.16,1.16,1.16,1.16
02/16/2011,1200,1.16,1.17,1.16,1.16
02/16/2011,1300,1.16,1.17,1.16,1.17
02/16/2011,1400,1.16,1.17,1.16,1.17
02/16/2011,1500,1.17,1.18,1.17,1.17
02/16/2011,1600,1.17,1.17,1.16,1.17
02/16/2011,1700,1.17,1.20,1.16,1.18
02/16/2011,1800,1.17,1.21,1.16,1.20
02/16/2011,1900,1.20,1.20,1.18,1.19
02/16/2011,2000,1.19,1.19,1.18,1.19
02/16/2011,2100,1.19,1.20,1.19,1.20
02/16/2011,2200,1.19,1.20,1.19,1.19
02/16/2011,2300,1.20,1.20,1.20,1.20
02/17/2011,100,1.20,1.20,1.20,1.20
02/17/2011,200,1.20,1.20,1.20,1.20
02/17/2011,300,1.20,1.21,1.20,1.21
02/17/2011,400,1.21,1.21,1.21,1.21
02/17/2011,500,1.20,1.20,1.20,1.20
02/17/2011,700,1.20,1.20,1.20,1.20
02/17/2011,800,1.20,1.20,1.20,1.20
02/17/2011,900,1.20,1.20,1.20,1.20
02/17/2011,1000,1.20,1.20,1.19,1.19
02/17/2011,1100,1.19,1.20,1.19,1.20
02/17/2011,1200,1.20,1.20,1.19,1.19
02/17/2011,1300,1.19,1.20,1.19,1.20
02/17/2011,1400,1.19,1.20,1.19,1.20
02/17/2011,1500,1.20,1.21,1.19,1.20
02/17/2011,1600,1.20,1.21,1.20,1.20
02/17/2011,1700,1.20,1.21,1.19,1.21
02/17/2011,1800,1.21,1.21,1.20,1.20
02/17/2011,1900,1.20,1.21,1.19,1.20
02/17/2011,2000,1.20,1.20,1.18,1.19
02/17/2011,2100,1.19,1.19,1.18,1.19
02/17/2011,2200,1.19,1.20,1.19,1.20
02/17/2011,2300,1.20,1.20,1.19,1.19
02/18/2011,100,1.19,1.19,1.19,1.19
02/18/2011,200,1.19,1.19,1.19,1.19
02/18/2011,300,1.19,1.19,1.19,1.19
02/18/2011,400,1.19,1.19,1.19,1.19
02/18/2011,500,1.19,1.19,1.18,1.18
02/18/2011,600,1.19,1.19,1.19,1.19
02/18/2011,700,1.19,1.19,1.19,1.19
02/18/2011,800,1.19,1.19,1.19,1.19
02/18/2011,900,1.19,1.19,1.19,1.19
02/18/2011,1000,1.19,1.19,1.19,1.19
02/18/2011,1100,1.19,1.19,1.19,1.19
02/18/2011,1200,1.19,1.19,1.18,1.19
02/18/2011,1300,1.19,1.19,1.19,1.19
02/18/2011,1400,1.19,1.19,1.17,1.18
02/18/2011,1500,1.18,1.19,1.18,1.19
02/18/2011,1600,1.18,1.19,1.15,1.18
02/18/2011,1700,1.18,1.21,1.17,1.20
02/18/2011,1800,1.20,1.23,1.20,1.21
02/18/2011,1900,1.21,1.22,1.21,1.21
02/18/2011,2000,1.21,1.21,1.18,1.20
02/18/2011,2100,1.20,1.21,1.20,1.21
02/18/2011,2200,1.21,1.22,1.21,1.21
02/18/2011,2300,1.21,1.22,1.21,1.21
02/21/2011,200,1.22,1.23,1.22,1.23
02/21/2011,300,1.23,1.23,1.23,1.23
02/21/2011,400,1.23,1.23,1.23,1.23
02/21/2011,500,1.23,1.23,1.23,1.23
02/21/2011,800,1.23,1.23,1.23,1.23
02/21/2011,900,1.23,1.25,1.23,1.25
02/21/2011,1000,1.25,1.25,1.24,1.25
02/21/2011,1100,1.25,1.26,1.25,1.26
02/21/2011,1200,1.25,1.27,1.25,1.25
02/21/2011,1300,1.25,1.25,1.24,1.24
02/21/2011,1400,1.25,1.25,1.24,1.24
02/21/2011,1500,1.25,1.25,1.24,1.24
02/21/2011,1600,1.24,1.26,1.24,1.25
02/21/2011,1700,1.26,1.28,1.26,1.27
02/21/2011,1800,1.27,1.28,1.26,1.27
02/21/2011,1900,1.27,1.28,1.27,1.28
02/21/2011,2000,1.28,1.28,1.27,1.28
02/22/2011,100,1.28,1.33,1.28,1.32
02/22/2011,200,1.32,1.34,1.32,1.34
02/22/2011,300,1.33,1.33,1.30,1.30
02/22/2011,400,1.31,1.31,1.30,1.30
02/22/2011,500,1.31,1.31,1.31,1.31
02/22/2011,600,1.31,1.32,1.31,1.32
02/22/2011,700,1.32,1.32,1.32,1.32
02/22/2011,800,1.33,1.34,1.33,1.34
02/22/2011,900,1.34,1.34,1.32,1.32
02/22/2011,1000,1.32,1.34,1.31,1.33
02/22/2011,1100,1.34,1.34,1.31,1.32
02/22/2011,1200,1.31,1.31,1.30,1.30
02/22/2011,1300,1.30,1.31,1.30,1.31
02/22/2011,1400,1.30,1.31,1.29,1.30
02/22/2011,1500,1.30,1.33,1.29,1.32
02/22/2011,1600,1.32,1.33,1.27,1.27
02/22/2011,1700,1.27,1.29,1.26,1.28
02/22/2011,1800,1.27,1.30,1.27,1.28
02/22/2011,1900,1.28,1.29,1.28,1.28
02/22/2011,2000,1.28,1.28,1.27,1.28
02/22/2011,2100,1.28,1.28,1.25,1.27
02/22/2011,2200,1.27,1.28,1.27,1.27
02/22/2011,2300,1.27,1.28,1.27,1.28
02/23/2011,100,1.27,1.27,1.27,1.27
02/23/2011,200,1.27,1.27,1.26,1.26
02/23/2011,300,1.27,1.28,1.27,1.28
02/23/2011,400,1.28,1.28,1.28,1.28
02/23/2011,500,1.28,1.28,1.28,1.28
02/23/2011,600,1.28,1.28,1.28,1.28
02/23/2011,800,1.28,1.28,1.28,1.28
02/23/2011,900,1.28,1.28,1.28,1.28
02/23/2011,1000,1.28,1.29,1.28,1.29
02/23/2011,1100,1.29,1.29,1.29,1.29
02/23/2011,1200,1.29,1.29,1.28,1.28
02/23/2011,1300,1.28,1.29,1.28,1.29
02/23/2011,1400,1.29,1.30,1.29,1.29
02/23/2011,1500,1.29,1.31,1.29,1.31
02/23/2011,1600,1.31,1.35,1.31,1.35
02/23/2011,1700,1.35,1.35,1.33,1.33
02/23/2011,1800,1.33,1.36,1.33,1.36
02/23/2011,1900,1.36,1.39,1.36,1.38
02/23/2011,2000,1.38,1.39,1.37,1.38
02/23/2011,2100,1.38,1.38,1.36,1.37
02/23/2011,2200,1.37,1.38,1.37,1.38
02/23/2011,2300,1.38,1.40,1.38,1.39
02/24/2011,100,1.40,1.40,1.40,1.40
02/24/2011,200,1.40,1.40,1.39,1.40
02/24/2011,300,1.40,1.40,1.40,1.40
02/24/2011,400,1.40,1.40,1.40,1.40
02/24/2011,600,1.41,1.41,1.40,1.40
02/24/2011,800,1.41,1.44,1.41,1.44
02/24/2011,900,1.44,1.51,1.43,1.51
02/24/2011,1000,1.49,1.49,1.46,1.48
02/24/2011,1100,1.48,1.50,1.43,1.45
02/24/2011,1200,1.43,1.44,1.41,1.43
02/24/2011,1300,1.44,1.44,1.43,1.43
02/24/2011,1400,1.45,1.45,1.44,1.45
02/24/2011,1500,1.45,1.45,1.43,1.43
02/24/2011,1600,1.43,1.43,1.41,1.42
02/24/2011,1700,1.42,1.43,1.40,1.41
02/24/2011,1800,1.41,1.43,1.40,1.42
02/24/2011,1900,1.42,1.43,1.42,1.42
02/24/2011,2000,1.43,1.44,1.42,1.43
02/24/2011,2100,1.43,1.43,1.36,1.37
02/24/2011,2200,1.37,1.38,1.35,1.36
02/24/2011,2300,1.36,1.36,1.36,1.36
02/25/2011,100,1.36,1.38,1.36,1.38
02/25/2011,200,1.38,1.38,1.38,1.38
02/25/2011,300,1.38,1.38,1.37,1.37
02/25/2011,400,1.37,1.37,1.36,1.37
02/25/2011,500,1.37,1.38,1.37,1.38
02/25/2011,600,1.38,1.39,1.38,1.39
02/25/2011,700,1.39,1.40,1.39,1.39
02/25/2011,800,1.39,1.40,1.39,1.40
02/25/2011,900,1.40,1.41,1.40,1.41
02/25/2011,1000,1.41,1.41,1.38,1.39
02/25/2011,1100,1.39,1.40,1.36,1.37
02/25/2011,1200,1.37,1.39,1.37,1.38
02/25/2011,1300,1.38,1.38,1.38,1.38
02/25/2011,1400,1.38,1.39,1.37,1.39
02/25/2011,1500,1.39,1.39,1.36,1.39
02/25/2011,1600,1.38,1.40,1.37,1.39
02/25/2011,1700,1.38,1.40,1.37,1.39
02/25/2011,1800,1.39,1.40,1.38,1.39
02/25/2011,1900,1.39,1.40,1.38,1.38
02/25/2011,2000,1.38,1.40,1.38,1.39
02/25/2011,2100,1.39,1.41,1.38,1.40
02/25/2011,2200,1.41,1.42,1.40,1.41
02/25/2011,2300,1.41,1.41,1.41,1.41
02/28/2011,100,1.41,1.43,1.41,1.43
02/28/2011,200,1.43,1.43,1.43,1.43
02/28/2011,300,1.43,1.43,1.42,1.43
02/28/2011,400,1.43,1.43,1.43,1.43
02/28/2011,500,1.43,1.44,1.43,1.44
02/28/2011,600,1.44,1.44,1.44,1.44
02/28/2011,700,1.44,1.44,1.43,1.44
02/28/2011,800,1.44,1.44,1.44,1.44
02/28/2011,900,1.43,1.44,1.43,1.44
02/28/2011,1000,1.43,1.43,1.42,1.43
02/28/2011,1100,1.43,1.43,1.41,1.42
02/28/2011,1200,1.42,1.42,1.39,1.40
02/28/2011,1300,1.40,1.40,1.39,1.40
02/28/2011,1400,1.40,1.42,1.40,1.40
02/28/2011,1500,1.40,1.41,1.39,1.40
02/28/2011,1600,1.39,1.41,1.37,1.38
02/28/2011,1700,1.38,1.41,1.38,1.41
02/28/2011,1800,1.40,1.41,1.39,1.39
02/28/2011,1900,1.39,1.40,1.39,1.40
02/28/2011,2000,1.40,1.41,1.40,1.40
02/28/2011,2100,1.40,1.41,1.39,1.39
02/28/2011,2200,1.39,1.40,1.39,1.39
02/28/2011,2300,1.39,1.39,1.39,1.39
03/01/2011,100,1.39,1.39,1.39,1.39
03/01/2011,200,1.39,1.39,1.39,1.39
03/01/2011,300,1.39,1.39,1.39,1.39
03/01/2011,400,1.39,1.39,1.39,1.39
03/01/2011,500,1.39,1.40,1.39,1.40
03/01/2011,600,1.40,1.40,1.40,1.40
03/01/2011,700,1.40,1.40,1.40,1.40
03/01/2011,800,1.40,1.40,1.40,1.40
03/01/2011,900,1.40,1.40,1.40,1.40
03/01/2011,1000,1.39,1.40,1.39,1.39
03/01/2011,1100,1.39,1.40,1.39,1.40
03/01/2011,1200,1.40,1.40,1.40,1.40
03/01/2011,1300,1.40,1.40,1.40,1.40
03/01/2011,1400,1.40,1.41,1.40,1.41
03/01/2011,1500,1.41,1.42,1.40,1.41
03/01/2011,1600,1.42,1.46,1.41,1.44
03/01/2011,1700,1.44,1.45,1.43,1.44
03/01/2011,1800,1.44,1.46,1.43,1.46
03/01/2011,1900,1.46,1.46,1.44,1.45
03/01/2011,2000,1.44,1.46,1.44,1.45
03/01/2011,2100,1.45,1.48,1.45,1.48
03/01/2011,2200,1.48,1.50,1.48,1.50
03/01/2011,2300,1.50,1.52,1.49,1.51
03/02/2011,100,1.51,1.51,1.50,1.51
03/02/2011,200,1.51,1.51,1.50,1.51
03/02/2011,300,1.51,1.51,1.51,1.51
03/02/2011,400,1.51,1.51,1.50,1.50
03/02/2011,500,1.50,1.50,1.50,1.50
03/02/2011,600,1.50,1.50,1.50,1.50
03/02/2011,700,1.51,1.51,1.51,1.51
03/02/2011,800,1.51,1.51,1.50,1.50
03/02/2011,900,1.50,1.50,1.49,1.49
03/02/2011,1000,1.49,1.49,1.48,1.49
03/02/2011,1100,1.49,1.50,1.49,1.50
03/02/2011,1200,1.49,1.49,1.48,1.49
03/02/2011,1300,1.49,1.49,1.49,1.49
03/02/2011,1400,1.50,1.50,1.49,1.49
03/02/2011,1500,1.49,1.52,1.49,1.51
03/02/2011,1600,1.51,1.51,1.49,1.50
03/02/2011,1700,1.49,1.51,1.48,1.51
03/02/2011,1800,1.50,1.55,1.50,1.54
03/02/2011,1900,1.54,1.55,1.52,1.53
03/02/2011,2000,1.52,1.53,1.51,1.53
03/02/2011,2100,1.53,1.53,1.51,1.52
03/02/2011,2200,1.52,1.53,1.51,1.53
03/02/2011,2300,1.53,1.53,1.52,1.53
03/03/2011,100,1.53,1.53,1.52,1.53
03/03/2011,200,1.53,1.53,1.52,1.53
03/03/2011,300,1.52,1.53,1.52,1.52
03/03/2011,400,1.53,1.53,1.52,1.52
03/03/2011,500,1.52,1.53,1.52,1.53
03/03/2011,600,1.53,1.53,1.52,1.52
03/03/2011,700,1.52,1.52,1.51,1.51
03/03/2011,800,1.51,1.51,1.48,1.48
03/03/2011,900,1.49,1.50,1.49,1.49
03/03/2011,1000,1.49,1.51,1.49,1.51
03/03/2011,1100,1.50,1.51,1.50,1.51
03/03/2011,1200,1.51,1.51,1.50,1.50
03/03/2011,1300,1.50,1.50,1.49,1.50
03/03/2011,1400,1.50,1.50,1.48,1.49
03/03/2011,1500,1.49,1.49,1.48,1.49
03/03/2011,1600,1.49,1.50,1.49,1.49
03/03/2011,1700,1.49,1.51,1.49,1.51
03/03/2011,1800,1.51,1.51,1.49,1.50
03/03/2011,1900,1.50,1.50,1.48,1.49
03/03/2011,2000,1.49,1.50,1.48,1.50
03/03/2011,2100,1.50,1.53,1.50,1.52
03/03/2011,2200,1.52,1.53,1.52,1.52
03/03/2011,2300,1.52,1.52,1.52,1.52
03/04/2011,100,1.52,1.53,1.52,1.53
03/04/2011,200,1.53,1.53,1.53,1.53
03/04/2011,300,1.53,1.54,1.53,1.54
03/04/2011,400,1.53,1.53,1.53,1.53
03/04/2011,500,1.53,1.54,1.53,1.54
03/04/2011,600,1.53,1.53,1.53,1.53
03/04/2011,700,1.53,1.53,1.53,1.53
03/04/2011,800,1.53,1.54,1.53,1.53
03/04/2011,900,1.53,1.54,1.53,1.54
03/04/2011,1000,1.54,1.55,1.54,1.54
03/04/2011,1100,1.55,1.55,1.54,1.54
03/04/2011,1200,1.54,1.54,1.53,1.54
03/04/2011,1300,1.54,1.54,1.53,1.54
03/04/2011,1400,1.54,1.54,1.53,1.54
03/04/2011,1500,1.54,1.55,1.54,1.54
03/04/2011,1600,1.54,1.55,1.53,1.54
03/04/2011,1700,1.54,1.55,1.52,1.53
03/04/2011,1800,1.53,1.54,1.53,1.54
03/04/2011,1900,1.54,1.55,1.54,1.54
03/04/2011,2000,1.54,1.55,1.53,1.54
03/04/2011,2100,1.54,1.55,1.54,1.54
03/04/2011,2200,1.54,1.55,1.54,1.55
03/04/2011,2300,1.55,1.55,1.55,1.55
03/07/2011,100,1.55,1.56,1.54,1.56
03/07/2011,200,1.56,1.56,1.55,1.55
03/07/2011,300,1.55,1.57,1.55,1.57
03/07/2011,400,1.57,1.57,1.57,1.57
03/07/2011,500,1.57,1.58,1.57,1.58
03/07/2011,600,1.57,1.58,1.57,1.57
03/07/2011,700,1.57,1.57,1.57,1.57
03/07/2011,800,1.57,1.57,1.57,1.57
03/07/2011,900,1.58,1.58,1.58,1.58
03/07/2011,1000,1.57,1.57,1.56,1.57
03/07/2011,1100,1.57,1.57,1.56,1.57
03/07/2011,1200,1.57,1.59,1.57,1.59
03/07/2011,1300,1.58,1.59,1.58,1.58
03/07/2011,1400,1.58,1.59,1.58,1.58
03/07/2011,1500,1.58,1.58,1.57,1.57
03/07/2011,1600,1.57,1.57,1.52,1.53
03/07/2011,1700,1.53,1.56,1.53,1.55
03/07/2011,1800,1.55,1.55,1.52,1.53
03/07/2011,1900,1.53,1.55,1.53,1.55
03/07/2011,2000,1.54,1.54,1.51,1.53
03/07/2011,2100,1.53,1.53,1.50,1.51
03/07/2011,2200,1.51,1.52,1.50,1.50
03/07/2011,2300,1.50,1.51,1.50,1.50
03/08/2011,100,1.49,1.49,1.49,1.49
03/08/2011,200,1.49,1.50,1.49,1.50
03/08/2011,300,1.50,1.51,1.50,1.51
03/08/2011,400,1.51,1.51,1.50,1.50
03/08/2011,500,1.49,1.49,1.49,1.49
03/08/2011,600,1.49,1.49,1.49,1.49
03/08/2011,700,1.49,1.50,1.49,1.49
03/08/2011,800,1.49,1.49,1.46,1.47
03/08/2011,900,1.47,1.48,1.47,1.47
03/08/2011,1000,1.47,1.49,1.47,1.49
03/08/2011,1100,1.49,1.50,1.49,1.50
03/08/2011,1200,1.50,1.51,1.50,1.51
03/08/2011,1300,1.51,1.51,1.50,1.50
03/08/2011,1400,1.50,1.50,1.48,1.49
03/08/2011,1500,1.49,1.49,1.47,1.49
03/08/2011,1600,1.49,1.49,1.43,1.44
03/08/2011,1700,1.44,1.46,1.43,1.45
03/08/2011,1800,1.45,1.47,1.44,1.44
03/08/2011,1900,1.44,1.46,1.44,1.45
03/08/2011,2000,1.45,1.46,1.44,1.44
03/08/2011,2100,1.45,1.45,1.44,1.44
03/08/2011,2200,1.44,1.45,1.44,1.44
03/08/2011,2300,1.44,1.44,1.44,1.44
03/09/2011,100,1.45,1.45,1.45,1.45
03/09/2011,200,1.45,1.45,1.45,1.45
03/09/2011,300,1.45,1.45,1.45,1.45
03/09/2011,400,1.45,1.45,1.45,1.45
03/09/2011,500,1.45,1.45,1.44,1.45
03/09/2011,600,1.44,1.44,1.44,1.44
03/09/2011,700,1.44,1.44,1.44,1.44
03/09/2011,800,1.44,1.44,1.43,1.43
03/09/2011,900,1.43,1.45,1.43,1.45
03/09/2011,1000,1.45,1.46,1.44,1.46
03/09/2011,1100,1.45,1.47,1.45,1.47
03/09/2011,1200,1.46,1.47,1.46,1.46
03/09/2011,1300,1.46,1.46,1.46,1.46
03/09/2011,1400,1.46,1.48,1.46,1.47
03/09/2011,1500,1.47,1.48,1.47,1.48
03/09/2011,1600,1.48,1.50,1.47,1.49
03/09/2011,1700,1.49,1.53,1.49,1.52
03/09/2011,1800,1.52,1.52,1.50,1.50
03/09/2011,1900,1.50,1.51,1.49,1.50
03/09/2011,2000,1.49,1.51,1.49,1.51
03/09/2011,2100,1.51,1.53,1.50,1.52
03/09/2011,2200,1.52,1.53,1.52,1.52
03/09/2011,2300,1.52,1.52,1.52,1.52
03/10/2011,100,1.52,1.53,1.52,1.53
03/10/2011,200,1.53,1.53,1.52,1.53
03/10/2011,300,1.53,1.55,1.53,1.55
03/10/2011,400,1.55,1.55,1.54,1.55
03/10/2011,500,1.55,1.55,1.54,1.54
03/10/2011,600,1.54,1.54,1.54,1.54
03/10/2011,700,1.54,1.54,1.54,1.54
03/10/2011,800,1.54,1.55,1.54,1.55
03/10/2011,900,1.54,1.54,1.54,1.54
03/10/2011,1000,1.54,1.54,1.52,1.53
03/10/2011,1100,1.52,1.53,1.51,1.51
03/10/2011,1200,1.51,1.51,1.50,1.50
03/10/2011,1300,1.50,1.50,1.48,1.48
03/10/2011,1400,1.49,1.49,1.47,1.47
03/10/2011,1500,1.47,1.49,1.47,1.48
03/10/2011,1600,1.48,1.50,1.47,1.49
03/10/2011,1700,1.49,1.49,1.46,1.47
03/10/2011,1800,1.48,1.49,1.47,1.48
03/10/2011,1900,1.48,1.48,1.46,1.48
03/10/2011,2000,1.48,1.54,1.48,1.53
03/10/2011,2100,1.53,1.53,1.51,1.52
03/10/2011,2200,1.52,1.52,1.51,1.51
03/10/2011,2300,1.51,1.52,1.51,1.51
03/11/2011,100,1.52,1.52,1.52,1.52
03/11/2011,200,1.52,1.53,1.52,1.52
03/11/2011,300,1.52,1.52,1.52,1.52
03/11/2011,400,1.53,1.53,1.53,1.53
03/11/2011,500,1.53,1.53,1.53,1.53
03/11/2011,600,1.52,1.52,1.52,1.52
03/11/2011,700,1.52,1.52,1.50,1.51
03/11/2011,800,1.51,1.52,1.51,1.51
03/11/2011,900,1.52,1.52,1.47,1.49
03/11/2011,1000,1.49,1.50,1.48,1.49
03/11/2011,1100,1.49,1.49,1.48,1.48
03/11/2011,1200,1.48,1.48,1.47,1.47
03/11/2011,1300,1.47,1.47,1.44,1.45
03/11/2011,1400,1.45,1.47,1.44,1.46
03/11/2011,1500,1.47,1.47,1.45,1.47
03/11/2011,1600,1.47,1.48,1.45,1.48
03/11/2011,1700,1.48,1.50,1.47,1.48
03/11/2011,1800,1.48,1.50,1.47,1.49
03/11/2011,1900,1.49,1.50,1.48,1.49
03/11/2011,2000,1.49,1.49,1.48,1.48
03/11/2011,2100,1.48,1.49,1.47,1.48
03/11/2011,2200,1.48,1.49,1.48,1.48
03/11/2011,2300,1.48,1.49,1.48,1.48
03/14/2011,100,1.49,1.50,1.46,1.46
03/14/2011,200,1.46,1.48,1.46,1.47
03/14/2011,300,1.47,1.48,1.47,1.48
03/14/2011,400,1.48,1.48,1.48,1.48
03/14/2011,500,1.48,1.48,1.46,1.47
03/14/2011,600,1.47,1.47,1.47,1.47
03/14/2011,700,1.47,1.47,1.46,1.47
03/14/2011,800,1.47,1.47,1.46,1.46
03/14/2011,900,1.47,1.47,1.47,1.47
03/14/2011,1000,1.46,1.47,1.45,1.46
03/14/2011,1100,1.46,1.47,1.44,1.44
03/14/2011,1200,1.44,1.45,1.43,1.44
03/14/2011,1300,1.44,1.44,1.43,1.44
03/14/2011,1400,1.44,1.45,1.43,1.45
03/14/2011,1500,1.45,1.46,1.44,1.44
03/14/2011,1600,1.44,1.47,1.44,1.46
03/14/2011,1700,1.46,1.47,1.44,1.45
03/14/2011,1800,1.45,1.45,1.44,1.44
03/14/2011,1900,1.44,1.45,1.43,1.44
03/14/2011,2000,1.44,1.46,1.44,1.46
03/14/2011,2100,1.46,1.47,1.45,1.45
03/14/2011,2200,1.45,1.46,1.45,1.46
03/14/2011,2300,1.46,1.46,1.46,1.46
03/15/2011,100,1.46,1.46,1.46,1.46
03/15/2011,200,1.45,1.45,1.45,1.45
03/15/2011,300,1.45,1.45,1.45,1.45
03/15/2011,400,1.45,1.45,1.44,1.44
03/15/2011,500,1.44,1.44,1.40,1.41
03/15/2011,600,1.41,1.42,1.40,1.40
03/15/2011,700,1.40,1.40,1.39,1.40
03/15/2011,800,1.40,1.40,1.40,1.40
03/15/2011,900,1.40,1.41,1.40,1.41
03/15/2011,1000,1.40,1.40,1.34,1.34
03/15/2011,1100,1.34,1.40,1.34,1.39
03/15/2011,1200,1.39,1.39,1.35,1.36
03/15/2011,1300,1.36,1.36,1.34,1.35
03/15/2011,1400,1.35,1.35,1.28,1.31
03/15/2011,1500,1.31,1.34,1.30,1.34
03/15/2011,1600,1.34,1.34,1.30,1.30
03/15/2011,1700,1.30,1.32,1.30,1.31
03/15/2011,1800,1.31,1.33,1.29,1.33
03/15/2011,1900,1.33,1.35,1.33,1.33
03/15/2011,2000,1.33,1.34,1.32,1.32
03/15/2011,2100,1.32,1.32,1.29,1.31
03/15/2011,2200,1.31,1.32,1.30,1.31
03/15/2011,2300,1.31,1.32,1.30,1.30
03/16/2011,100,1.30,1.30,1.30,1.30
03/16/2011,200,1.31,1.31,1.30,1.31
03/16/2011,300,1.31,1.32,1.30,1.32
03/16/2011,400,1.32,1.32,1.31,1.31
03/16/2011,500,1.31,1.31,1.28,1.28
03/16/2011,600,1.28,1.28,1.27,1.27
03/16/2011,700,1.28,1.30,1.28,1.29
03/16/2011,800,1.30,1.30,1.30,1.30
03/16/2011,900,1.30,1.30,1.30,1.30
03/16/2011,1000,1.30,1.32,1.30,1.31
03/16/2011,1100,1.32,1.33,1.31,1.32
03/16/2011,1200,1.32,1.33,1.32,1.33
03/16/2011,1300,1.33,1.33,1.32,1.33
03/16/2011,1400,1.33,1.34,1.33,1.34
03/16/2011,1500,1.34,1.34,1.33,1.33
03/16/2011,1600,1.33,1.35,1.32,1.34
03/16/2011,1700,1.34,1.38,1.34,1.36
03/16/2011,1800,1.36,1.36,1.33,1.35
03/16/2011,1900,1.35,1.35,1.33,1.35
03/16/2011,2000,1.35,1.35,1.33,1.34
03/16/2011,2100,1.34,1.35,1.31,1.35
03/16/2011,2200,1.35,1.36,1.34,1.35
03/16/2011,2300,1.35,1.35,1.35,1.35
03/17/2011,100,1.34,1.34,1.31,1.31
03/17/2011,200,1.31,1.32,1.31,1.32
03/17/2011,300,1.32,1.33,1.32,1.33
03/17/2011,400,1.33,1.33,1.32,1.33
03/17/2011,500,1.33,1.33,1.32,1.32
03/17/2011,600,1.33,1.33,1.33,1.33
03/17/2011,700,1.33,1.34,1.33,1.34
03/17/2011,800,1.34,1.34,1.34,1.34
03/17/2011,900,1.35,1.35,1.34,1.35
03/17/2011,1000,1.35,1.36,1.35,1.36
03/17/2011,1100,1.36,1.37,1.36,1.37
03/17/2011,1200,1.37,1.37,1.36,1.37
03/17/2011,1300,1.37,1.37,1.37,1.37
03/17/2011,1400,1.37,1.39,1.37,1.39
03/17/2011,1500,1.39,1.39,1.38,1.38
03/17/2011,1600,1.38,1.41,1.37,1.40
03/17/2011,1700,1.40,1.43,1.40,1.42
03/17/2011,1800,1.42,1.43,1.42,1.42
03/17/2011,1900,1.42,1.43,1.42,1.42
03/17/2011,2000,1.42,1.45,1.42,1.45
03/17/2011,2100,1.45,1.47,1.44,1.45
03/17/2011,2200,1.45,1.45,1.45,1.45
03/17/2011,2300,1.45,1.45,1.45,1.45
03/18/2011,100,1.45,1.48,1.45,1.48
03/18/2011,200,1.48,1.49,1.48,1.48
03/18/2011,300,1.48,1.49,1.47,1.47
03/18/2011,400,1.47,1.48,1.47,1.48
03/18/2011,500,1.47,1.48,1.47,1.48
03/18/2011,600,1.48,1.48,1.48,1.48
03/18/2011,700,1.48,1.48,1.47,1.47
03/18/2011,800,1.48,1.48,1.48,1.48
03/18/2011,900,1.48,1.48,1.47,1.47
03/18/2011,1000,1.47,1.49,1.47,1.49
03/18/2011,1100,1.49,1.49,1.47,1.47
03/18/2011,1200,1.47,1.47,1.46,1.47
03/18/2011,1300,1.47,1.47,1.45,1.47
03/18/2011,1400,1.47,1.49,1.46,1.49
03/18/2011,1500,1.48,1.50,1.42,1.45
03/18/2011,1600,1.45,1.46,1.42,1.44
03/18/2011,1700,1.44,1.47,1.44,1.47
03/18/2011,1800,1.47,1.47,1.45,1.46
03/18/2011,1900,1.46,1.46,1.44,1.44
03/18/2011,2000,1.44,1.44,1.42,1.44
03/18/2011,2100,1.44,1.45,1.43,1.45
03/18/2011,2200,1.45,1.47,1.45,1.47
03/18/2011,2300,1.47,1.47,1.46,1.46
03/21/2011,100,1.48,1.49,1.48,1.49
03/21/2011,200,1.49,1.49,1.48,1.49
03/21/2011,300,1.49,1.50,1.49,1.50
03/21/2011,400,1.50,1.50,1.50,1.50
03/21/2011,500,1.49,1.50,1.49,1.50
03/21/2011,600,1.50,1.50,1.50,1.50
03/21/2011,800,1.50,1.50,1.50,1.50
03/21/2011,900,1.50,1.50,1.50,1.50
03/21/2011,1000,1.50,1.50,1.49,1.49
03/21/2011,1100,1.49,1.49,1.49,1.49
03/21/2011,1200,1.49,1.50,1.49,1.50
03/21/2011,1300,1.50,1.51,1.50,1.50
03/21/2011,1400,1.50,1.50,1.50,1.50
03/21/2011,1500,1.50,1.50,1.49,1.50
03/21/2011,1600,1.50,1.51,1.49,1.50
03/21/2011,1700,1.50,1.50,1.48,1.49
03/21/2011,1800,1.49,1.50,1.49,1.50
03/21/2011,1900,1.50,1.51,1.50,1.50
03/21/2011,2000,1.50,1.50,1.48,1.49
03/21/2011,2100,1.49,1.50,1.49,1.49
03/21/2011,2200,1.49,1.50,1.49,1.49
03/21/2011,2300,1.49,1.49,1.49,1.49
03/22/2011,100,1.49,1.49,1.49,1.49
03/22/2011,300,1.49,1.50,1.49,1.49
03/22/2011,400,1.49,1.50,1.49,1.50
03/22/2011,500,1.50,1.50,1.50,1.50
03/22/2011,600,1.50,1.50,1.49,1.50
03/22/2011,700,1.50,1.50,1.49,1.49
03/22/2011,800,1.50,1.50,1.50,1.50
03/22/2011,900,1.49,1.49,1.48,1.48
03/22/2011,1000,1.49,1.49,1.49,1.49
03/22/2011,1100,1.48,1.49,1.48,1.49
03/22/2011,1200,1.49,1.49,1.48,1.49
03/22/2011,1300,1.49,1.49,1.48,1.49
03/22/2011,1400,1.48,1.49,1.48,1.49
03/22/2011,1500,1.49,1.49,1.48,1.48
03/22/2011,1600,1.48,1.49,1.48,1.48
03/22/2011,1700,1.48,1.50,1.48,1.49
03/22/2011,1800,1.49,1.50,1.49,1.50
03/22/2011,1900,1.50,1.50,1.48,1.48
03/22/2011,2000,1.48,1.49,1.47,1.48
03/22/2011,2100,1.48,1.51,1.47,1.50
03/22/2011,2200,1.50,1.51,1.50,1.50
03/22/2011,2300,1.50,1.52,1.50,1.52
03/23/2011,100,1.52,1.52,1.52,1.52
03/23/2011,300,1.51,1.52,1.51,1.52
03/23/2011,400,1.52,1.53,1.52,1.53
03/23/2011,500,1.52,1.52,1.52,1.52
03/23/2011,600,1.52,1.52,1.52,1.52
03/23/2011,700,1.51,1.51,1.51,1.51
03/23/2011,800,1.51,1.51,1.51,1.51
03/23/2011,900,1.51,1.51,1.50,1.51
03/23/2011,1000,1.52,1.52,1.51,1.51
03/23/2011,1100,1.52,1.52,1.51,1.51
03/23/2011,1200,1.52,1.52,1.52,1.52
03/23/2011,1300,1.52,1.53,1.52,1.52
03/23/2011,1400,1.52,1.52,1.51,1.51
03/23/2011,1500,1.51,1.52,1.51,1.52
03/23/2011,1600,1.52,1.52,1.50,1.51
03/23/2011,1700,1.51,1.52,1.51,1.51
03/23/2011,1800,1.51,1.52,1.51,1.52
03/23/2011,1900,1.52,1.53,1.52,1.53
03/23/2011,2000,1.52,1.52,1.50,1.51
03/23/2011,2100,1.51,1.52,1.50,1.52
03/23/2011,2200,1.52,1.52,1.51,1.51
03/23/2011,2300,1.51,1.52,1.51,1.52
03/24/2011,100,1.52,1.52,1.52,1.52
03/24/2011,200,1.52,1.52,1.52,1.52
03/24/2011,300,1.52,1.52,1.51,1.51
03/24/2011,400,1.51,1.51,1.51,1.51
03/24/2011,500,1.51,1.51,1.51,1.51
03/24/2011,600,1.51,1.51,1.51,1.51
03/24/2011,700,1.52,1.52,1.52,1.52
03/24/2011,800,1.51,1.51,1.51,1.51
03/24/2011,900,1.51,1.51,1.51,1.51
03/24/2011,1000,1.51,1.51,1.51,1.51
03/24/2011,1100,1.52,1.53,1.52,1.52
03/24/2011,1200,1.52,1.53,1.52,1.52
03/24/2011,1300,1.52,1.52,1.51,1.52
03/24/2011,1400,1.52,1.52,1.52,1.52
03/24/2011,1500,1.52,1.52,1.49,1.50
03/24/2011,1600,1.50,1.51,1.49,1.51
03/24/2011,1700,1.50,1.53,1.50,1.52
03/24/2011,1800,1.53,1.53,1.52,1.52
03/24/2011,1900,1.52,1.53,1.52,1.52
03/24/2011,2000,1.52,1.54,1.52,1.53
03/24/2011,2100,1.53,1.55,1.53,1.54
03/24/2011,2200,1.54,1.55,1.54,1.54
03/24/2011,2300,1.55,1.55,1.54,1.55
03/25/2011,100,1.55,1.55,1.55,1.55
03/25/2011,200,1.55,1.55,1.55,1.55
03/25/2011,300,1.55,1.55,1.55,1.55
03/25/2011,400,1.55,1.56,1.55,1.56
03/25/2011,500,1.56,1.56,1.56,1.56
03/25/2011,800,1.55,1.55,1.55,1.55
03/25/2011,1000,1.55,1.56,1.55,1.56
03/25/2011,1100,1.55,1.55,1.55,1.55
03/25/2011,1200,1.55,1.55,1.54,1.55
03/25/2011,1300,1.54,1.54,1.54,1.54
03/25/2011,1400,1.55,1.55,1.54,1.54
03/25/2011,1500,1.54,1.55,1.54,1.55
03/25/2011,1600,1.55,1.56,1.55,1.55
03/25/2011,1700,1.55,1.56,1.54,1.55
03/25/2011,1800,1.55,1.56,1.54,1.55
03/25/2011,1900,1.55,1.55,1.53,1.54
03/25/2011,2000,1.54,1.54,1.54,1.54
03/25/2011,2100,1.54,1.55,1.54,1.54
03/25/2011,2200,1.54,1.56,1.54,1.55
03/25/2011,2300,1.55,1.56,1.55,1.56
03/28/2011,100,1.56,1.56,1.55,1.55
03/28/2011,200,1.55,1.55,1.55,1.55
03/28/2011,300,1.55,1.56,1.55,1.56
03/28/2011,400,1.56,1.56,1.55,1.56
03/28/2011,500,1.55,1.55,1.55,1.55
03/28/2011,600,1.55,1.55,1.54,1.54
03/28/2011,700,1.54,1.54,1.54,1.54
03/28/2011,900,1.54,1.54,1.54,1.54
03/28/2011,1000,1.54,1.54,1.53,1.53
03/28/2011,1100,1.54,1.54,1.53,1.53
03/28/2011,1200,1.53,1.53,1.53,1.53
03/28/2011,1300,1.53,1.53,1.53,1.53
03/28/2011,1400,1.53,1.53,1.52,1.52
03/28/2011,1500,1.52,1.53,1.52,1.53
03/28/2011,1600,1.53,1.54,1.51,1.54
03/28/2011,1700,1.54,1.55,1.53,1.55
03/28/2011,1800,1.55,1.55,1.54,1.55
03/28/2011,1900,1.54,1.55,1.53,1.54
03/28/2011,2000,1.54,1.55,1.54,1.54
03/28/2011,2100,1.54,1.54,1.52,1.52
03/28/2011,2200,1.52,1.53,1.52,1.52
03/28/2011,2300,1.53,1.53,1.53,1.53
03/29/2011,100,1.53,1.53,1.53,1.53
03/29/2011,300,1.53,1.53,1.53,1.53
03/29/2011,400,1.53,1.53,1.52,1.52
03/29/2011,500,1.52,1.52,1.52,1.52
03/29/2011,600,1.52,1.52,1.52,1.52
03/29/2011,900,1.53,1.53,1.53,1.53
03/29/2011,1000,1.53,1.53,1.52,1.52
03/29/2011,1100,1.52,1.52,1.52,1.52
03/29/2011,1200,1.52,1.52,1.52,1.52
03/29/2011,1300,1.52,1.52,1.52,1.52
03/29/2011,1400,1.51,1.52,1.51,1.52
03/29/2011,1500,1.52,1.52,1.52,1.52
03/29/2011,1600,1.52,1.54,1.51,1.52
03/29/2011,1700,1.51,1.53,1.51,1.53
03/29/2011,1800,1.53,1.55,1.53,1.54
03/29/2011,1900,1.54,1.54,1.54,1.54
03/29/2011,2000,1.54,1.54,1.54,1.54
03/29/2011,2100,1.54,1.55,1.53,1.55
03/29/2011,2200,1.55,1.55,1.54,1.55
03/29/2011,2300,1.55,1.55,1.54,1.54
03/30/2011,100,1.54,1.54,1.54,1.54
03/30/2011,200,1.55,1.55,1.55,1.55
03/30/2011,300,1.55,1.55,1.54,1.54
03/30/2011,400,1.54,1.55,1.54,1.54
03/30/2011,500,1.54,1.55,1.54,1.54
03/30/2011,600,1.54,1.54,1.54,1.54
03/30/2011,700,1.54,1.55,1.54,1.55
03/30/2011,800,1.54,1.55,1.54,1.55
03/30/2011,900,1.55,1.55,1.54,1.55
03/30/2011,1000,1.55,1.55,1.55,1.55
03/30/2011,1100,1.55,1.55,1.54,1.55
03/30/2011,1200,1.54,1.54,1.54,1.54
03/30/2011,1300,1.54,1.54,1.53,1.54
03/30/2011,1400,1.54,1.54,1.54,1.54
03/30/2011,1500,1.54,1.55,1.54,1.54
03/30/2011,1600,1.54,1.55,1.54,1.55
03/30/2011,1700,1.55,1.55,1.54,1.55
03/30/2011,1800,1.55,1.56,1.55,1.56
03/30/2011,1900,1.56,1.57,1.55,1.56
03/30/2011,2000,1.56,1.56,1.55,1.56
03/30/2011,2100,1.56,1.56,1.55,1.56
03/30/2011,2200,1.56,1.56,1.56,1.56
03/30/2011,2300,1.56,1.56,1.56,1.56
03/31/2011,100,1.56,1.56,1.56,1.56
03/31/2011,200,1.56,1.56,1.56,1.56
03/31/2011,300,1.56,1.56,1.56,1.56
03/31/2011,400,1.56,1.57,1.56,1.57
03/31/2011,500,1.57,1.57,1.57,1.57
03/31/2011,600,1.57,1.57,1.56,1.57
03/31/2011,700,1.57,1.57,1.57,1.57
03/31/2011,800,1.57,1.57,1.57,1.57
03/31/2011,900,1.57,1.58,1.57,1.58
03/31/2011,1000,1.58,1.59,1.58,1.58
03/31/2011,1100,1.57,1.58,1.57,1.58
03/31/2011,1200,1.58,1.59,1.57,1.57
03/31/2011,1300,1.57,1.58,1.57,1.58
03/31/2011,1400,1.58,1.58,1.57,1.58
03/31/2011,1500,1.58,1.59,1.57,1.58
03/31/2011,1600,1.59,1.62,1.59,1.61
03/31/2011,1700,1.61,1.61,1.60,1.60
03/31/2011,1800,1.60,1.60,1.59,1.60
03/31/2011,1900,1.60,1.61,1.59,1.59
03/31/2011,2000,1.59,1.60,1.59,1.60
03/31/2011,2100,1.60,1.61,1.59,1.60
03/31/2011,2200,1.60,1.61,1.60,1.60
03/31/2011,2300,1.60,1.61,1.60,1.60
04/01/2011,100,1.61,1.61,1.61,1.61
04/01/2011,200,1.61,1.62,1.61,1.62
04/01/2011,300,1.62,1.62,1.62,1.62
04/01/2011,400,1.62,1.62,1.61,1.61
04/01/2011,500,1.61,1.61,1.61,1.61
04/01/2011,600,1.61,1.62,1.61,1.62
04/01/2011,700,1.62,1.62,1.61,1.61
04/01/2011,800,1.61,1.61,1.61,1.61
04/01/2011,900,1.61,1.62,1.61,1.62
04/01/2011,1000,1.62,1.62,1.62,1.62
04/01/2011,1100,1.62,1.62,1.61,1.61
04/01/2011,1200,1.61,1.62,1.61,1.61
04/01/2011,1300,1.61,1.62,1.61,1.62
04/01/2011,1400,1.62,1.62,1.62,1.62
04/01/2011,1500,1.62,1.63,1.62,1.63
04/01/2011,1600,1.63,1.63,1.60,1.60
04/01/2011,1700,1.60,1.62,1.60,1.62
04/01/2011,1800,1.62,1.65,1.62,1.65
04/01/2011,1900,1.65,1.65,1.63,1.63
04/01/2011,2000,1.63,1.64,1.63,1.64
04/01/2011,2100,1.64,1.66,1.63,1.65
04/01/2011,2200,1.65,1.66,1.65,1.66
04/01/2011,2300,1.66,1.67,1.66,1.66
04/04/2011,100,1.67,1.68,1.66,1.66
04/04/2011,200,1.66,1.67,1.66,1.66
04/04/2011,300,1.66,1.67,1.66,1.66
04/04/2011,400,1.67,1.67,1.67,1.67
04/04/2011,500,1.67,1.67,1.67,1.67
04/04/2011,600,1.67,1.67,1.66,1.66
04/04/2011,700,1.67,1.67,1.66,1.66
04/04/2011,800,1.66,1.66,1.66,1.66
04/04/2011,900,1.67,1.67,1.67,1.67
04/04/2011,1000,1.67,1.67,1.66,1.67
04/04/2011,1100,1.67,1.68,1.67,1.67
04/04/2011,1200,1.67,1.67,1.66,1.66
04/04/2011,1300,1.66,1.67,1.66,1.66
04/04/2011,1400,1.66,1.67,1.66,1.66
04/04/2011,1500,1.66,1.66,1.65,1.66
04/04/2011,1600,1.66,1.66,1.65,1.65
04/04/2011,1700,1.65,1.66,1.64,1.66
04/04/2011,1800,1.65,1.67,1.65,1.66
04/04/2011,1900,1.67,1.67,1.65,1.66
04/04/2011,2000,1.66,1.66,1.64,1.65
04/04/2011,2100,1.65,1.67,1.65,1.67
04/04/2011,2200,1.67,1.67,1.66,1.66
04/04/2011,2300,1.66,1.66,1.66,1.66
04/05/2011,100,1.66,1.66,1.66,1.66
04/05/2011,200,1.66,1.66,1.66,1.66
04/05/2011,300,1.66,1.67,1.66,1.67
04/05/2011,400,1.66,1.66,1.66,1.66
04/05/2011,500,1.66,1.67,1.66,1.67
04/05/2011,600,1.67,1.67,1.66,1.66
04/05/2011,700,1.66,1.66,1.66,1.66
04/05/2011,800,1.66,1.67,1.66,1.67
04/05/2011,900,1.67,1.67,1.66,1.66
04/05/2011,1000,1.66,1.66,1.66,1.66
04/05/2011,1100,1.66,1.66,1.65,1.66
04/05/2011,1200,1.66,1.66,1.65,1.65
04/05/2011,1300,1.65,1.66,1.65,1.65
04/05/2011,1400,1.66,1.66,1.65,1.66
04/05/2011,1500,1.66,1.67,1.66,1.66
04/05/2011,1600,1.66,1.68,1.66,1.67
04/05/2011,1700,1.67,1.68,1.66,1.67
04/05/2011,1800,1.67,1.70,1.67,1.70
04/05/2011,1900,1.70,1.70,1.68,1.69
04/05/2011,2000,1.69,1.70,1.68,1.69
04/05/2011,2100,1.69,1.71,1.69,1.70
04/05/2011,2200,1.70,1.70,1.68,1.69
04/05/2011,2300,1.69,1.69,1.68,1.69
04/06/2011,100,1.69,1.69,1.68,1.68
04/06/2011,200,1.69,1.69,1.69,1.69
04/06/2011,300,1.68,1.69,1.68,1.68
04/06/2011,400,1.69,1.69,1.69,1.69
04/06/2011,500,1.69,1.69,1.68,1.69
04/06/2011,600,1.69,1.69,1.69,1.69
04/06/2011,700,1.69,1.69,1.69,1.69
04/06/2011,800,1.69,1.69,1.69,1.69
04/06/2011,900,1.69,1.69,1.69,1.69
04/06/2011,1000,1.69,1.70,1.69,1.69
04/06/2011,1100,1.69,1.70,1.69,1.69
04/06/2011,1200,1.69,1.70,1.69,1.69
04/06/2011,1300,1.69,1.69,1.68,1.69
04/06/2011,1400,1.69,1.69,1.69,1.69
04/06/2011,1500,1.69,1.70,1.69,1.70
04/06/2011,1600,1.70,1.71,1.69,1.71
04/06/2011,1700,1.71,1.71,1.68,1.68
04/06/2011,1800,1.68,1.70,1.68,1.69
04/06/2011,1900,1.69,1.69,1.68,1.68
04/06/2011,2000,1.68,1.68,1.67,1.68
04/06/2011,2100,1.68,1.70,1.68,1.69
04/06/2011,2200,1.69,1.69,1.68,1.69
04/06/2011,2300,1.69,1.69,1.69,1.69
04/07/2011,100,1.69,1.69,1.69,1.69
04/07/2011,200,1.69,1.69,1.69,1.69
04/07/2011,300,1.68,1.69,1.68,1.68
04/07/2011,400,1.68,1.68,1.68,1.68
04/07/2011,500,1.68,1.68,1.68,1.68
04/07/2011,600,1.68,1.68,1.68,1.68
04/07/2011,700,1.68,1.68,1.68,1.68
04/07/2011,800,1.68,1.68,1.68,1.68
04/07/2011,900,1.69,1.69,1.68,1.68
04/07/2011,1000,1.68,1.69,1.68,1.69
04/07/2011,1100,1.69,1.70,1.68,1.69
04/07/2011,1200,1.69,1.70,1.69,1.69
04/07/2011,1300,1.69,1.69,1.69,1.69
04/07/2011,1400,1.69,1.69,1.68,1.69
04/07/2011,1500,1.68,1.69,1.68,1.69
04/07/2011,1600,1.69,1.69,1.68,1.69
04/07/2011,1700,1.69,1.69,1.66,1.67
04/07/2011,1800,1.67,1.68,1.67,1.68
04/07/2011,1900,1.68,1.69,1.67,1.69
04/07/2011,2000,1.69,1.69,1.68,1.68
04/07/2011,2100,1.68,1.69,1.67,1.69
04/07/2011,2200,1.69,1.69,1.68,1.68
04/07/2011,2300,1.68,1.69,1.68,1.69
04/08/2011,100,1.69,1.69,1.68,1.69
04/08/2011,200,1.69,1.69,1.69,1.69
04/08/2011,300,1.68,1.68,1.68,1.68
04/08/2011,400,1.69,1.69,1.69,1.69
04/08/2011,500,1.69,1.70,1.69,1.70
04/08/2011,600,1.70,1.70,1.70,1.70
04/08/2011,700,1.70,1.71,1.70,1.71
04/08/2011,800,1.71,1.71,1.71,1.71
04/08/2011,900,1.71,1.72,1.71,1.72
04/08/2011,1000,1.72,1.72,1.71,1.71
04/08/2011,1100,1.72,1.72,1.71,1.72
04/08/2011,1200,1.72,1.72,1.71,1.72
04/08/2011,1300,1.72,1.73,1.71,1.73
04/08/2011,1400,1.73,1.73,1.72,1.72
04/08/2011,1500,1.72,1.72,1.71,1.71
04/08/2011,1600,1.71,1.72,1.70,1.71
04/08/2011,1700,1.71,1.72,1.70,1.72
04/08/2011,1800,1.72,1.74,1.72,1.73
04/08/2011,1900,1.73,1.75,1.73,1.75
04/08/2011,2000,1.75,1.76,1.74,1.74
04/08/2011,2100,1.74,1.77,1.74,1.75
04/08/2011,2200,1.75,1.77,1.75,1.77
04/08/2011,2300,1.77,1.77,1.77,1.77
04/11/2011,100,1.77,1.77,1.76,1.76
04/11/2011,200,1.76,1.77,1.76,1.77
04/11/2011,300,1.77,1.77,1.76,1.76
04/11/2011,400,1.76,1.76,1.74,1.75
04/11/2011,500,1.75,1.76,1.75,1.75
04/11/2011,600,1.76,1.76,1.75,1.75
04/11/2011,700,1.75,1.75,1.75,1.75
04/11/2011,800,1.75,1.76,1.75,1.76
04/11/2011,900,1.76,1.76,1.75,1.76
04/11/2011,1000,1.76,1.76,1.75,1.75
04/11/2011,1100,1.75,1.75,1.74,1.75
04/11/2011,1200,1.75,1.75,1.74,1.74
04/11/2011,1300,1.74,1.74,1.72,1.74
04/11/2011,1400,1.73,1.74,1.73,1.73
04/11/2011,1500,1.73,1.75,1.73,1.75
04/11/2011,1600,1.75,1.76,1.75,1.75
04/11/2011,1700,1.75,1.76,1.74,1.75
04/11/2011,1800,1.75,1.76,1.73,1.73
04/11/2011,1900,1.73,1.73,1.71,1.72
04/11/2011,2000,1.72,1.72,1.70,1.72
04/11/2011,2100,1.72,1.72,1.69,1.70
04/11/2011,2200,1.70,1.70,1.70,1.70
04/11/2011,2300,1.70,1.70,1.69,1.69
04/12/2011,100,1.70,1.70,1.69,1.69
04/12/2011,200,1.69,1.70,1.69,1.69
04/12/2011,300,1.70,1.70,1.67,1.67
04/12/2011,400,1.67,1.68,1.67,1.68
04/12/2011,500,1.68,1.68,1.68,1.68
04/12/2011,600,1.68,1.68,1.67,1.68
04/12/2011,700,1.68,1.68,1.67,1.68
04/12/2011,800,1.68,1.68,1.68,1.68
04/12/2011,900,1.69,1.69,1.68,1.69
04/12/2011,1000,1.69,1.71,1.69,1.70
04/12/2011,1100,1.70,1.72,1.70,1.71
04/12/2011,1200,1.71,1.73,1.71,1.73
04/12/2011,1300,1.73,1.73,1.72,1.72
04/12/2011,1400,1.72,1.73,1.71,1.73
04/12/2011,1500,1.73,1.73,1.71,1.72
04/12/2011,1600,1.72,1.72,1.66,1.67
04/12/2011,1700,1.67,1.67,1.63,1.64
04/12/2011,1800,1.64,1.67,1.64,1.66
04/12/2011,1900,1.66,1.67,1.64,1.66
04/12/2011,2000,1.66,1.68,1.66,1.66
04/12/2011,2100,1.66,1.67,1.65,1.66
04/12/2011,2200,1.66,1.67,1.66,1.66
04/12/2011,2300,1.66,1.68,1.66,1.68
04/13/2011,100,1.68,1.68,1.67,1.67
04/13/2011,200,1.67,1.68,1.67,1.67
04/13/2011,300,1.67,1.68,1.67,1.67
04/13/2011,400,1.67,1.67,1.67,1.67
04/13/2011,500,1.67,1.68,1.67,1.68
04/13/2011,600,1.68,1.68,1.67,1.68
04/13/2011,700,1.68,1.69,1.68,1.69
04/13/2011,800,1.69,1.69,1.69,1.69
04/13/2011,900,1.69,1.70,1.69,1.70
04/13/2011,1000,1.70,1.71,1.68,1.69
04/13/2011,1100,1.68,1.69,1.66,1.68
04/13/2011,1200,1.68,1.69,1.68,1.69
04/13/2011,1300,1.69,1.69,1.68,1.69
04/13/2011,1400,1.69,1.70,1.68,1.69
04/13/2011,1500,1.69,1.72,1.68,1.71
04/13/2011,1600,1.72,1.72,1.69,1.69
04/13/2011,1700,1.69,1.74,1.69,1.73
04/13/2011,1800,1.73,1.74,1.72,1.72
04/13/2011,1900,1.72,1.73,1.70,1.71
04/13/2011,2000,1.71,1.73,1.71,1.73
04/13/2011,2100,1.73,1.75,1.72,1.74
04/13/2011,2200,1.74,1.75,1.74,1.74
04/13/2011,2300,1.74,1.75,1.74,1.74
04/14/2011,100,1.75,1.76,1.75,1.75
04/14/2011,200,1.75,1.75,1.75,1.75
04/14/2011,300,1.75,1.75,1.74,1.74
04/14/2011,400,1.74,1.75,1.74,1.74
04/14/2011,500,1.75,1.75,1.74,1.75
04/14/2011,600,1.75,1.75,1.74,1.74
04/14/2011,700,1.74,1.74,1.74,1.74
04/14/2011,800,1.74,1.74,1.74,1.74
04/14/2011,900,1.74,1.75,1.74,1.74
04/14/2011,1000,1.74,1.75,1.73,1.75
04/14/2011,1100,1.75,1.75,1.74,1.74
04/14/2011,1200,1.74,1.74,1.73,1.73
04/14/2011,1300,1.73,1.73,1.72,1.72
04/14/2011,1400,1.72,1.73,1.71,1.73
04/14/2011,1500,1.73,1.73,1.71,1.73
04/14/2011,1600,1.73,1.77,1.73,1.76
04/14/2011,1700,1.76,1.77,1.75,1.75
04/14/2011,1800,1.75,1.75,1.73,1.74
04/14/2011,1900,1.74,1.75,1.73,1.74
04/14/2011,2000,1.74,1.75,1.73,1.73
04/14/2011,2100,1.73,1.74,1.73,1.74
04/14/2011,2200,1.74,1.75,1.74,1.74
04/14/2011,2300,1.74,1.74,1.74,1.74
04/15/2011,100,1.75,1.75,1.74,1.75
04/15/2011,200,1.75,1.75,1.75,1.75
04/15/2011,300,1.75,1.75,1.75,1.75
04/15/2011,400,1.75,1.75,1.74,1.75
04/15/2011,500,1.75,1.75,1.74,1.74
04/15/2011,600,1.74,1.74,1.74,1.74
04/15/2011,700,1.74,1.74,1.74,1.74
04/15/2011,800,1.75,1.75,1.74,1.74
04/15/2011,900,1.74,1.75,1.74,1.74
04/15/2011,1000,1.75,1.75,1.74,1.74
04/15/2011,1100,1.74,1.75,1.73,1.74
04/15/2011,1200,1.74,1.74,1.74,1.74
04/15/2011,1300,1.74,1.75,1.74,1.75
04/15/2011,1400,1.75,1.75,1.74,1.74
04/15/2011,1500,1.74,1.75,1.74,1.74
04/15/2011,1600,1.74,1.76,1.74,1.76
04/15/2011,1700,1.76,1.79,1.76,1.78
04/15/2011,1800,1.78,1.79,1.78,1.79
04/15/2011,1900,1.79,1.80,1.79,1.79
04/15/2011,2000,1.79,1.79,1.78,1.78
04/15/2011,2100,1.78,1.80,1.78,1.78
04/15/2011,2200,1.78,1.80,1.78,1.79
04/15/2011,2300,1.79,1.80,1.79,1.79
04/18/2011,100,1.79,1.79,1.79,1.79
04/18/2011,200,1.79,1.79,1.79,1.79
04/18/2011,300,1.79,1.79,1.79,1.79
04/18/2011,400,1.79,1.79,1.78,1.78
04/18/2011,500,1.78,1.79,1.78,1.79
04/18/2011,600,1.79,1.79,1.79,1.79
04/18/2011,700,1.79,1.79,1.79,1.79
04/18/2011,800,1.79,1.79,1.78,1.78
04/18/2011,900,1.78,1.78,1.78,1.78
04/18/2011,1000,1.78,1.78,1.77,1.78
04/18/2011,1100,1.78,1.79,1.78,1.78
04/18/2011,1200,1.78,1.78,1.77,1.77
04/18/2011,1300,1.78,1.78,1.77,1.77
04/18/2011,1400,1.77,1.77,1.77,1.77
04/18/2011,1500,1.77,1.77,1.75,1.76
04/18/2011,1600,1.76,1.77,1.75,1.75
04/18/2011,1700,1.75,1.76,1.73,1.75
04/18/2011,1800,1.75,1.75,1.74,1.74
04/18/2011,1900,1.74,1.75,1.74,1.75
04/18/2011,2000,1.75,1.76,1.74,1.75
04/18/2011,2100,1.75,1.76,1.75,1.75
04/18/2011,2200,1.76,1.76,1.75,1.76
04/18/2011,2300,1.76,1.76,1.76,1.76
04/19/2011,100,1.76,1.76,1.76,1.76
04/19/2011,200,1.76,1.76,1.76,1.76
04/19/2011,300,1.76,1.76,1.75,1.75
04/19/2011,400,1.76,1.76,1.76,1.76
04/19/2011,500,1.75,1.75,1.75,1.75
04/19/2011,700,1.75,1.75,1.74,1.75
04/19/2011,800,1.75,1.75,1.75,1.75
04/19/2011,900,1.76,1.76,1.75,1.75
04/19/2011,1000,1.75,1.75,1.73,1.73
04/19/2011,1100,1.73,1.73,1.71,1.71
04/19/2011,1200,1.71,1.72,1.71,1.72
04/19/2011,1300,1.72,1.72,1.71,1.71
04/19/2011,1400,1.72,1.73,1.71,1.73
04/19/2011,1500,1.73,1.73,1.70,1.70
04/19/2011,1600,1.70,1.72,1.70,1.71
04/19/2011,1700,1.71,1.72,1.70,1.71
04/19/2011,1800,1.71,1.74,1.70,1.73
04/19/2011,1900,1.73,1.75,1.72,1.75
04/19/2011,2000,1.75,1.76,1.74,1.74
04/19/2011,2100,1.74,1.75,1.73,1.73
04/19/2011,2200,1.74,1.74,1.73,1.73
04/19/2011,2300,1.73,1.74,1.73,1.73
04/20/2011,100,1.73,1.73,1.73,1.73
04/20/2011,200,1.73,1.73,1.73,1.73
04/20/2011,300,1.73,1.73,1.73,1.73
04/20/2011,400,1.73,1.73,1.73,1.73
04/20/2011,500,1.74,1.75,1.74,1.75
04/20/2011,600,1.75,1.75,1.75,1.75
04/20/2011,700,1.75,1.75,1.75,1.75
04/20/2011,800,1.75,1.75,1.75,1.75
04/20/2011,900,1.75,1.75,1.75,1.75
04/20/2011,1000,1.75,1.75,1.75,1.75
04/20/2011,1100,1.75,1.77,1.75,1.77
04/20/2011,1200,1.77,1.77,1.77,1.77
04/20/2011,1300,1.77,1.77,1.77,1.77
04/20/2011,1400,1.77,1.77,1.76,1.76
04/20/2011,1500,1.76,1.77,1.74,1.75
04/20/2011,1600,1.75,1.75,1.74,1.74
04/20/2011,1700,1.75,1.76,1.74,1.76
04/20/2011,1800,1.76,1.78,1.75,1.77
04/20/2011,1900,1.77,1.78,1.77,1.77
04/20/2011,2000,1.77,1.77,1.76,1.77
04/20/2011,2100,1.77,1.78,1.76,1.77
04/20/2011,2200,1.78,1.78,1.77,1.77
04/20/2011,2300,1.77,1.77,1.77,1.77
04/21/2011,100,1.77,1.78,1.77,1.77
04/21/2011,200,1.78,1.78,1.77,1.78
04/21/2011,300,1.78,1.78,1.78,1.78
04/21/2011,400,1.78,1.78,1.78,1.78
04/21/2011,500,1.79,1.79,1.79,1.79
04/21/2011,600,1.78,1.78,1.78,1.78
04/21/2011,700,1.79,1.79,1.79,1.79
04/21/2011,800,1.79,1.79,1.78,1.78
04/21/2011,900,1.79,1.79,1.79,1.79
04/21/2011,1000,1.79,1.79,1.79,1.79
04/21/2011,1100,1.79,1.79,1.78,1.78
04/21/2011,1200,1.78,1.79,1.78,1.79
04/21/2011,1300,1.79,1.79,1.79,1.79
04/21/2011,1400,1.79,1.80,1.79,1.80
04/21/2011,1500,1.80,1.80,1.79,1.79
04/21/2011,1600,1.79,1.79,1.77,1.77
04/21/2011,1700,1.77,1.79,1.77,1.79
04/21/2011,1800,1.79,1.79,1.77,1.78
04/21/2011,1900,1.79,1.79,1.78,1.78
04/21/2011,2000,1.78,1.80,1.78,1.80
04/21/2011,2100,1.80,1.81,1.79,1.81
04/21/2011,2200,1.80,1.82,1.80,1.81
04/21/2011,2300,1.81,1.82,1.81,1.82
04/25/2011,100,1.82,1.82,1.81,1.82
04/25/2011,200,1.82,1.83,1.82,1.83
04/25/2011,300,1.83,1.83,1.83,1.83
04/25/2011,400,1.83,1.83,1.83,1.83
04/25/2011,500,1.83,1.83,1.83,1.83
04/25/2011,600,1.82,1.82,1.82,1.82
04/25/2011,700,1.82,1.82,1.82,1.82
04/25/2011,800,1.82,1.82,1.82,1.82
04/25/2011,1100,1.83,1.83,1.82,1.82
04/25/2011,1200,1.83,1.83,1.83,1.83
04/25/2011,1300,1.83,1.83,1.83,1.83
04/25/2011,1400,1.83,1.83,1.82,1.82
04/25/2011,1500,1.82,1.84,1.82,1.83
04/25/2011,1600,1.83,1.84,1.80,1.80
04/25/2011,1700,1.80,1.81,1.79,1.81
04/25/2011,1800,1.81,1.81,1.80,1.81
04/25/2011,1900,1.81,1.82,1.81,1.82
04/25/2011,2000,1.82,1.83,1.81,1.83
04/25/2011,2100,1.83,1.83,1.82,1.82
04/25/2011,2200,1.82,1.83,1.82,1.82
04/25/2011,2300,1.83,1.83,1.82,1.82
04/26/2011,100,1.82,1.82,1.82,1.82
04/26/2011,200,1.82,1.82,1.82,1.82
04/26/2011,300,1.81,1.81,1.81,1.81
04/26/2011,400,1.81,1.81,1.80,1.81
04/26/2011,500,1.81,1.81,1.81,1.81
04/26/2011,600,1.81,1.81,1.80,1.80
04/26/2011,700,1.80,1.80,1.80,1.80
04/26/2011,800,1.81,1.81,1.81,1.81
04/26/2011,1000,1.82,1.82,1.82,1.82
04/26/2011,1100,1.82,1.83,1.82,1.83
04/26/2011,1200,1.83,1.84,1.83,1.83
04/26/2011,1300,1.83,1.83,1.83,1.83
04/26/2011,1400,1.83,1.84,1.82,1.83
04/26/2011,1500,1.83,1.87,1.83,1.87
04/26/2011,1600,1.87,1.88,1.84,1.85
04/26/2011,1700,1.85,1.86,1.85,1.86
04/26/2011,1800,1.86,1.86,1.85,1.85
04/26/2011,1900,1.85,1.85,1.84,1.85
04/26/2011,2000,1.85,1.85,1.84,1.84
04/26/2011,2100,1.85,1.86,1.85,1.86
04/26/2011,2200,1.86,1.86,1.85,1.86
04/26/2011,2300,1.86,1.86,1.85,1.86
04/27/2011,200,1.86,1.86,1.86,1.86
04/27/2011,300,1.86,1.86,1.86,1.86
04/27/2011,400,1.86,1.86,1.86,1.86
04/27/2011,500,1.86,1.86,1.86,1.86
04/27/2011,700,1.86,1.86,1.86,1.86
04/27/2011,800,1.85,1.86,1.85,1.86
04/27/2011,900,1.85,1.85,1.85,1.85
04/27/2011,1000,1.85,1.85,1.85,1.85
04/27/2011,1100,1.85,1.86,1.85,1.86
04/27/2011,1200,1.86,1.87,1.86,1.87
04/27/2011,1300,1.87,1.87,1.86,1.86
04/27/2011,1400,1.87,1.87,1.87,1.87
04/27/2011,1500,1.87,1.88,1.87,1.88
04/27/2011,1600,1.87,1.88,1.87,1.88
04/27/2011,1700,1.88,1.88,1.85,1.88
04/27/2011,1800,1.88,1.92,1.88,1.90
04/27/2011,1900,1.90,1.91,1.90,1.91
04/27/2011,2000,1.91,1.93,1.91,1.92
04/27/2011,2100,1.92,1.93,1.91,1.92
04/27/2011,2200,1.92,1.94,1.92,1.94
04/27/2011,2300,1.94,1.94,1.94,1.94
04/28/2011,100,1.94,1.94,1.93,1.94
04/28/2011,200,1.94,1.95,1.94,1.95
04/28/2011,300,1.94,1.95,1.94,1.95
04/28/2011,400,1.95,1.95,1.95,1.95
04/28/2011,500,1.95,1.95,1.94,1.94
04/28/2011,600,1.95,1.95,1.94,1.94
04/28/2011,700,1.94,1.94,1.94,1.94
04/28/2011,800,1.95,1.95,1.94,1.94
04/28/2011,900,1.94,1.94,1.94,1.94
04/28/2011,1000,1.94,1.95,1.94,1.95
04/28/2011,1100,1.95,1.95,1.94,1.94
04/28/2011,1200,1.94,1.94,1.93,1.93
04/28/2011,1300,1.93,1.93,1.92,1.92
04/28/2011,1400,1.92,1.93,1.92,1.93
04/28/2011,1500,1.93,1.95,1.92,1.95
04/28/2011,1600,1.95,1.95,1.94,1.95
04/28/2011,1700,1.95,1.96,1.94,1.95
04/28/2011,1800,1.95,1.97,1.92,1.93
04/28/2011,1900,1.93,1.94,1.92,1.93
04/28/2011,2000,1.93,1.93,1.89,1.92
04/28/2011,2100,1.92,1.94,1.91,1.93
04/28/2011,2200,1.93,1.93,1.92,1.93
04/28/2011,2300,1.93,1.93,1.93,1.93
04/29/2011,100,1.93,1.93,1.92,1.93
04/29/2011,200,1.93,1.93,1.92,1.93
04/29/2011,300,1.93,1.93,1.93,1.93
04/29/2011,400,1.93,1.93,1.92,1.92
04/29/2011,500,1.93,1.93,1.92,1.92
04/29/2011,600,1.92,1.92,1.92,1.92
04/29/2011,800,1.92,1.92,1.92,1.92
04/29/2011,900,1.92,1.92,1.92,1.92
04/29/2011,1000,1.92,1.92,1.91,1.92
04/29/2011,1100,1.92,1.92,1.92,1.92
04/29/2011,1200,1.92,1.92,1.92,1.92
04/29/2011,1300,1.92,1.92,1.92,1.92
04/29/2011,1400,1.92,1.93,1.92,1.93
04/29/2011,1500,1.93,1.94,1.93,1.94
04/29/2011,1600,1.94,1.94,1.92,1.93
04/29/2011,1700,1.93,1.94,1.93,1.93
04/29/2011,1800,1.93,1.94,1.93,1.94
04/29/2011,1900,1.94,1.94,1.94,1.94
04/29/2011,2000,1.94,1.95,1.94,1.94
04/29/2011,2100,1.94,1.96,1.94,1.96
04/29/2011,2200,1.96,1.96,1.96,1.96
04/29/2011,2300,1.96,1.97,1.96,1.97
05/02/2011,100,1.98,1.98,1.96,1.96
05/02/2011,200,1.96,1.97,1.96,1.96
05/02/2011,300,1.96,1.97,1.96,1.96
05/02/2011,400,1.96,1.96,1.95,1.96
05/02/2011,500,1.95,1.96,1.93,1.94
05/02/2011,600,1.94,1.95,1.93,1.95
05/02/2011,700,1.95,1.95,1.94,1.94
05/02/2011,800,1.94,1.94,1.93,1.93
05/02/2011,900,1.93,1.94,1.93,1.93
05/02/2011,1000,1.93,1.94,1.92,1.94
05/02/2011,1100,1.94,1.94,1.93,1.93
05/02/2011,1200,1.93,1.93,1.87,1.89
05/02/2011,1300,1.89,1.91,1.89,1.90
05/02/2011,1400,1.90,1.92,1.90,1.92
05/02/2011,1500,1.91,1.93,1.91,1.93
05/02/2011,1600,1.93,1.98,1.90,1.96
05/02/2011,1700,1.96,1.97,1.96,1.96
05/02/2011,1800,1.96,1.98,1.93,1.94
05/02/2011,1900,1.94,1.94,1.93,1.93
05/02/2011,2000,1.93,1.94,1.92,1.94
05/02/2011,2100,1.94,1.94,1.90,1.90
05/02/2011,2200,1.90,1.91,1.90,1.90
05/02/2011,2300,1.90,1.90,1.89,1.90
05/03/2011,100,1.89,1.90,1.89,1.90
05/03/2011,200,1.90,1.90,1.89,1.90
05/03/2011,300,1.90,1.90,1.90,1.90
05/03/2011,400,1.90,1.90,1.89,1.89
05/03/2011,500,1.89,1.89,1.89,1.89
05/03/2011,600,1.89,1.89,1.89,1.89
05/03/2011,700,1.89,1.90,1.89,1.90
05/03/2011,800,1.90,1.90,1.89,1.90
05/03/2011,900,1.90,1.90,1.89,1.90
05/03/2011,1000,1.90,1.90,1.89,1.90
05/03/2011,1100,1.90,1.91,1.90,1.91
05/03/2011,1200,1.91,1.91,1.90,1.90
05/03/2011,1300,1.91,1.91,1.90,1.90
05/03/2011,1400,1.90,1.91,1.89,1.90
05/03/2011,1500,1.90,1.90,1.88,1.89
05/03/2011,1600,1.89,1.92,1.88,1.92
05/03/2011,1700,1.92,1.92,1.89,1.90
05/03/2011,1800,1.90,1.91,1.90,1.91
05/03/2011,1900,1.91,1.91,1.90,1.91
05/03/2011,2000,1.91,1.91,1.88,1.88
05/03/2011,2100,1.88,1.89,1.87,1.88
05/03/2011,2200,1.88,1.89,1.88,1.89
05/03/2011,2300,1.89,1.89,1.88,1.88
05/04/2011,100,1.88,1.88,1.87,1.88
05/04/2011,200,1.88,1.88,1.88,1.88
05/04/2011,300,1.88,1.88,1.88,1.88
05/04/2011,400,1.88,1.88,1.87,1.87
05/04/2011,500,1.87,1.87,1.87,1.87
05/04/2011,600,1.87,1.87,1.87,1.87
05/04/2011,700,1.87,1.88,1.87,1.88
05/04/2011,800,1.88,1.88,1.88,1.88
05/04/2011,900,1.88,1.89,1.87,1.88
05/04/2011,1000,1.88,1.90,1.88,1.89
05/04/2011,1100,1.90,1.90,1.89,1.89
05/04/2011,1200,1.89,1.89,1.89,1.89
05/04/2011,1300,1.89,1.90,1.88,1.88
05/04/2011,1400,1.88,1.88,1.87,1.87
05/04/2011,1500,1.87,1.88,1.87,1.88
05/04/2011,1600,1.88,1.88,1.86,1.87
05/04/2011,1700,1.87,1.87,1.84,1.85
05/04/2011,1800,1.85,1.87,1.85,1.87
05/04/2011,1900,1.87,1.88,1.86,1.87
05/04/2011,2000,1.87,1.88,1.86,1.88
05/04/2011,2100,1.88,1.89,1.87,1.89
05/04/2011,2200,1.89,1.89,1.87,1.88
05/04/2011,2300,1.88,1.88,1.88,1.88
05/05/2011,100,1.88,1.88,1.87,1.87
05/05/2011,200,1.87,1.88,1.87,1.87
05/05/2011,300,1.87,1.88,1.87,1.87
05/05/2011,400,1.87,1.88,1.87,1.88
05/05/2011,500,1.88,1.88,1.87,1.87
05/05/2011,600,1.88,1.88,1.88,1.88
05/05/2011,700,1.88,1.88,1.88,1.88
05/05/2011,800,1.88,1.88,1.88,1.88
05/05/2011,900,1.88,1.88,1.88,1.88
05/05/2011,1000,1.88,1.90,1.88,1.88
05/05/2011,1100,1.88,1.89,1.88,1.88
05/05/2011,1200,1.88,1.88,1.84,1.85
05/05/2011,1300,1.85,1.85,1.82,1.82
05/05/2011,1400,1.82,1.83,1.82,1.82
05/05/2011,1500,1.82,1.83,1.80,1.80
05/05/2011,1600,1.80,1.80,1.77,1.79
05/05/2011,1700,1.79,1.80,1.77,1.78
05/05/2011,1800,1.78,1.78,1.70,1.74
05/05/2011,1900,1.73,1.75,1.71,1.71
05/05/2011,2000,1.71,1.74,1.68,1.69
05/05/2011,2100,1.69,1.69,1.62,1.63
05/05/2011,2200,1.63,1.65,1.62,1.64
05/05/2011,2300,1.64,1.67,1.64,1.67
05/06/2011,100,1.67,1.68,1.67,1.68
05/06/2011,200,1.68,1.68,1.66,1.66
05/06/2011,300,1.66,1.69,1.66,1.67
05/06/2011,400,1.68,1.71,1.68,1.71
05/06/2011,500,1.70,1.70,1.69,1.70
05/06/2011,600,1.70,1.70,1.68,1.69
05/06/2011,700,1.69,1.69,1.68,1.68
05/06/2011,800,1.69,1.69,1.68,1.68
05/06/2011,900,1.68,1.68,1.66,1.66
05/06/2011,1000,1.66,1.68,1.56,1.58
05/06/2011,1100,1.58,1.61,1.55,1.61
05/06/2011,1200,1.61,1.65,1.60,1.63
05/06/2011,1300,1.63,1.64,1.60,1.64
05/06/2011,1400,1.64,1.64,1.61,1.63
05/06/2011,1500,1.63,1.68,1.62,1.66
05/06/2011,1600,1.66,1.67,1.65,1.67
05/06/2011,1700,1.67,1.74,1.66,1.72
05/06/2011,1800,1.72,1.74,1.69,1.71
05/06/2011,1900,1.72,1.72,1.66,1.68
05/06/2011,2000,1.68,1.72,1.67,1.71
05/06/2011,2100,1.71,1.72,1.65,1.66
05/06/2011,2200,1.66,1.68,1.65,1.68
05/06/2011,2300,1.68,1.69,1.67,1.69
05/09/2011,100,1.67,1.70,1.66,1.67
05/09/2011,200,1.67,1.69,1.67,1.69
05/09/2011,300,1.69,1.69,1.67,1.67
05/09/2011,400,1.67,1.69,1.67,1.68
05/09/2011,500,1.68,1.70,1.68,1.69
05/09/2011,600,1.69,1.70,1.69,1.70
05/09/2011,700,1.70,1.70,1.70,1.70
05/09/2011,800,1.70,1.70,1.69,1.70
05/09/2011,900,1.70,1.71,1.70,1.70
05/09/2011,1000,1.70,1.72,1.70,1.72
05/09/2011,1100,1.72,1.75,1.72,1.74
05/09/2011,1200,1.74,1.75,1.74,1.74
05/09/2011,1300,1.74,1.75,1.73,1.75
05/09/2011,1400,1.75,1.76,1.74,1.74
05/09/2011,1500,1.74,1.75,1.73,1.74
05/09/2011,1600,1.74,1.77,1.72,1.75
05/09/2011,1700,1.75,1.81,1.75,1.81
05/09/2011,1800,1.81,1.83,1.78,1.82
05/09/2011,1900,1.82,1.82,1.80,1.81
05/09/2011,2000,1.81,1.83,1.80,1.83
05/09/2011,2100,1.83,1.86,1.83,1.84
05/09/2011,2200,1.83,1.87,1.83,1.87
05/09/2011,2300,1.87,1.87,1.86,1.86
05/10/2011,100,1.86,1.86,1.84,1.84
05/10/2011,200,1.84,1.84,1.84,1.84
05/10/2011,300,1.84,1.84,1.82,1.82
05/10/2011,400,1.82,1.84,1.82,1.84
05/10/2011,500,1.84,1.85,1.84,1.84
05/10/2011,600,1.84,1.85,1.84,1.85
05/10/2011,700,1.85,1.85,1.84,1.84
05/10/2011,800,1.84,1.84,1.83,1.83
05/10/2011,900,1.83,1.86,1.83,1.85
05/10/2011,1000,1.85,1.90,1.84,1.89
05/10/2011,1100,1.89,1.92,1.89,1.92
05/10/2011,1200,1.91,1.92,1.91,1.92
05/10/2011,1300,1.92,1.94,1.92,1.93
05/10/2011,1400,1.93,1.94,1.89,1.90
05/10/2011,1500,1.90,1.93,1.89,1.91
05/10/2011,1600,1.91,1.91,1.86,1.89
05/10/2011,1700,1.89,1.93,1.89,1.92
05/10/2011,1800,1.92,1.94,1.90,1.91
05/10/2011,1900,1.91,1.92,1.88,1.91
05/10/2011,2000,1.91,1.93,1.88,1.92
05/10/2011,2100,1.92,1.94,1.91,1.94
05/10/2011,2200,1.94,1.95,1.91,1.91
05/10/2011,2300,1.91,1.92,1.90,1.90
05/11/2011,100,1.90,1.91,1.90,1.91
05/11/2011,200,1.91,1.91,1.90,1.91
05/11/2011,300,1.91,1.91,1.90,1.91
05/11/2011,400,1.92,1.92,1.91,1.91
05/11/2011,500,1.91,1.91,1.90,1.90
05/11/2011,600,1.90,1.91,1.90,1.91
05/11/2011,700,1.91,1.91,1.90,1.90
05/11/2011,800,1.90,1.91,1.90,1.91
05/11/2011,900,1.91,1.92,1.91,1.92
05/11/2011,1000,1.92,1.92,1.88,1.90
05/11/2011,1100,1.90,1.90,1.89,1.89
05/11/2011,1200,1.90,1.90,1.89,1.90
05/11/2011,1300,1.90,1.90,1.88,1.89
05/11/2011,1400,1.89,1.89,1.86,1.87
05/11/2011,1500,1.87,1.87,1.78,1.83
05/11/2011,1600,1.83,1.86,1.81,1.81
05/11/2011,1700,1.81,1.82,1.72,1.74
05/11/2011,1800,1.74,1.74,1.70,1.71
05/11/2011,1900,1.71,1.71,1.64,1.67
05/11/2011,2000,1.67,1.73,1.67,1.70
05/11/2011,2100,1.70,1.70,1.67,1.68
05/11/2011,2200,1.68,1.70,1.68,1.70
05/11/2011,2300,1.70,1.71,1.69,1.69
05/12/2011,100,1.68,1.71,1.68,1.70
05/12/2011,200,1.71,1.71,1.71,1.71
05/12/2011,300,1.71,1.72,1.71,1.72
05/12/2011,400,1.73,1.73,1.72,1.72
05/12/2011,500,1.72,1.73,1.72,1.73
05/12/2011,600,1.73,1.73,1.73,1.73
05/12/2011,700,1.73,1.73,1.73,1.73
05/12/2011,800,1.73,1.73,1.69,1.69
05/12/2011,900,1.69,1.72,1.69,1.71
05/12/2011,1000,1.70,1.72,1.69,1.69
05/12/2011,1100,1.69,1.69,1.66,1.67
05/12/2011,1200,1.66,1.68,1.66,1.67
05/12/2011,1300,1.67,1.68,1.64,1.64
05/12/2011,1400,1.64,1.65,1.63,1.64
05/12/2011,1500,1.64,1.65,1.61,1.62
05/12/2011,1600,1.62,1.66,1.61,1.63
05/12/2011,1700,1.63,1.64,1.58,1.61
05/12/2011,1800,1.61,1.64,1.60,1.62
05/12/2011,1900,1.62,1.63,1.59,1.61
05/12/2011,2000,1.61,1.66,1.61,1.65
05/12/2011,2100,1.65,1.66,1.62,1.62
05/12/2011,2200,1.62,1.63,1.62,1.63
05/12/2011,2300,1.63,1.63,1.62,1.62
05/13/2011,100,1.62,1.63,1.62,1.63
05/13/2011,200,1.62,1.62,1.62,1.62
05/13/2011,300,1.62,1.62,1.61,1.61
05/13/2011,400,1.61,1.61,1.60,1.60
05/13/2011,500,1.61,1.62,1.61,1.61
05/13/2011,600,1.61,1.61,1.61,1.61
05/13/2011,700,1.61,1.61,1.61,1.61
05/13/2011,800,1.61,1.62,1.61,1.62
05/13/2011,900,1.62,1.63,1.62,1.63
05/13/2011,1000,1.63,1.65,1.63,1.65
05/13/2011,1100,1.65,1.65,1.64,1.64
05/13/2011,1200,1.64,1.65,1.63,1.63
05/13/2011,1300,1.64,1.65,1.64,1.65
05/13/2011,1400,1.65,1.66,1.65,1.66
05/13/2011,1500,1.66,1.70,1.66,1.67
05/13/2011,1600,1.67,1.67,1.63,1.65
05/13/2011,1700,1.65,1.69,1.65,1.65
05/13/2011,1800,1.65,1.66,1.63,1.63
05/13/2011,1900,1.63,1.64,1.61,1.63
05/13/2011,2000,1.63,1.64,1.61,1.62
05/13/2011,2100,1.62,1.64,1.61,1.63
05/13/2011,2200,1.63,1.64,1.63,1.64
05/13/2011,2300,1.64,1.65,1.64,1.65
05/16/2011,100,1.64,1.64,1.62,1.62
05/16/2011,200,1.63,1.63,1.62,1.63
05/16/2011,300,1.62,1.63,1.62,1.62
05/16/2011,400,1.62,1.63,1.62,1.62
05/16/2011,500,1.62,1.63,1.62,1.63
05/16/2011,600,1.63,1.63,1.63,1.63
05/16/2011,700,1.62,1.62,1.62,1.62
05/16/2011,800,1.61,1.61,1.61,1.61
05/16/2011,900,1.61,1.62,1.61,1.61
05/16/2011,1000,1.61,1.62,1.61,1.62
05/16/2011,1100,1.61,1.61,1.59,1.59
05/16/2011,1200,1.59,1.59,1.58,1.58
05/16/2011,1300,1.59,1.59,1.59,1.59
05/16/2011,1400,1.59,1.61,1.59,1.61
05/16/2011,1500,1.61,1.62,1.56,1.59
05/16/2011,1600,1.58,1.61,1.55,1.56
05/16/2011,1700,1.56,1.58,1.56,1.57
05/16/2011,1800,1.57,1.58,1.54,1.55
05/16/2011,1900,1.55,1.55,1.52,1.52
05/16/2011,2000,1.52,1.52,1.50,1.51
05/16/2011,2100,1.51,1.52,1.48,1.48
05/16/2011,2200,1.49,1.49,1.48,1.48
05/16/2011,2300,1.48,1.49,1.48,1.48
05/17/2011,100,1.48,1.48,1.47,1.48
05/17/2011,200,1.48,1.48,1.48,1.48
05/17/2011,300,1.48,1.48,1.48,1.48
05/17/2011,400,1.48,1.48,1.48,1.48
05/17/2011,500,1.48,1.48,1.48,1.48
05/17/2011,600,1.48,1.48,1.48,1.48
05/17/2011,700,1.48,1.49,1.48,1.49
05/17/2011,800,1.49,1.49,1.48,1.49
05/17/2011,900,1.48,1.49,1.48,1.49
05/17/2011,1000,1.49,1.49,1.48,1.48
05/17/2011,1100,1.47,1.49,1.47,1.49
05/17/2011,1200,1.48,1.51,1.48,1.50
05/17/2011,1300,1.50,1.51,1.50,1.51
05/17/2011,1400,1.51,1.51,1.50,1.51
05/17/2011,1500,1.51,1.51,1.48,1.49
05/17/2011,1600,1.49,1.49,1.43,1.44
05/17/2011,1700,1.44,1.45,1.43,1.44
05/17/2011,1800,1.44,1.44,1.41,1.43
05/17/2011,1900,1.43,1.49,1.43,1.46
05/17/2011,2000,1.46,1.48,1.44,1.46
05/17/2011,2100,1.46,1.50,1.46,1.48
05/17/2011,2200,1.48,1.49,1.48,1.48
05/17/2011,2300,1.48,1.51,1.48,1.50
05/18/2011,100,1.49,1.51,1.49,1.50
05/18/2011,200,1.50,1.51,1.50,1.51
05/18/2011,300,1.50,1.50,1.50,1.50
05/18/2011,500,1.50,1.51,1.50,1.51
05/18/2011,600,1.51,1.51,1.51,1.51
05/18/2011,700,1.51,1.51,1.51,1.51
05/18/2011,800,1.50,1.50,1.50,1.50
05/18/2011,900,1.50,1.50,1.49,1.49
05/18/2011,1000,1.49,1.51,1.49,1.50
05/18/2011,1100,1.51,1.52,1.50,1.51
05/18/2011,1200,1.51,1.51,1.50,1.51
05/18/2011,1300,1.51,1.52,1.51,1.52
05/18/2011,1400,1.51,1.52,1.51,1.52
05/18/2011,1500,1.52,1.53,1.51,1.52
05/18/2011,1600,1.52,1.53,1.50,1.51
05/18/2011,1700,1.51,1.52,1.50,1.50
05/18/2011,1800,1.50,1.54,1.50,1.53
05/18/2011,1900,1.53,1.53,1.51,1.52
05/18/2011,2000,1.52,1.54,1.52,1.54
05/18/2011,2100,1.54,1.54,1.51,1.51
05/18/2011,2200,1.51,1.52,1.50,1.50
05/18/2011,2300,1.50,1.51,1.50,1.50
05/19/2011,100,1.51,1.51,1.51,1.51
05/19/2011,200,1.51,1.51,1.51,1.51
05/19/2011,300,1.52,1.52,1.51,1.52
05/19/2011,400,1.52,1.52,1.52,1.52
05/19/2011,500,1.51,1.52,1.51,1.52
05/19/2011,600,1.52,1.52,1.52,1.52
05/19/2011,700,1.52,1.52,1.52,1.52
05/19/2011,800,1.51,1.51,1.51,1.51
05/19/2011,1000,1.51,1.52,1.51,1.51
05/19/2011,1100,1.51,1.51,1.50,1.50
05/19/2011,1200,1.50,1.51,1.50,1.51
05/19/2011,1300,1.52,1.53,1.52,1.53
05/19/2011,1400,1.53,1.53,1.52,1.52
05/19/2011,1500,1.52,1.53,1.52,1.53
05/19/2011,1600,1.53,1.56,1.51,1.56
05/19/2011,1700,1.56,1.57,1.52,1.53
05/19/2011,1800,1.52,1.54,1.51,1.51
05/19/2011,1900,1.51,1.53,1.48,1.50
05/19/2011,2000,1.50,1.52,1.49,1.51
05/19/2011,2100,1.50,1.51,1.48,1.48
05/19/2011,2200,1.48,1.49,1.47,1.47
05/19/2011,2300,1.47,1.48,1.47,1.47
05/20/2011,100,1.47,1.47,1.46,1.47
05/20/2011,200,1.47,1.47,1.47,1.47
05/20/2011,400,1.47,1.47,1.47,1.47
05/20/2011,500,1.47,1.47,1.47,1.47
05/20/2011,700,1.47,1.47,1.46,1.47
05/20/2011,800,1.46,1.46,1.46,1.46
05/20/2011,900,1.46,1.47,1.46,1.47
05/20/2011,1000,1.47,1.48,1.47,1.48
05/20/2011,1100,1.48,1.49,1.48,1.49
05/20/2011,1200,1.49,1.49,1.49,1.49
05/20/2011,1300,1.49,1.49,1.48,1.48
05/20/2011,1400,1.48,1.49,1.48,1.49
05/20/2011,1500,1.49,1.49,1.48,1.49
05/20/2011,1600,1.49,1.49,1.42,1.43
05/20/2011,1700,1.43,1.46,1.42,1.44
05/20/2011,1800,1.44,1.47,1.43,1.47
05/20/2011,1900,1.47,1.52,1.47,1.50
05/20/2011,2000,1.50,1.51,1.49,1.50
05/20/2011,2100,1.49,1.51,1.48,1.50
05/20/2011,2200,1.50,1.52,1.50,1.52
05/20/2011,2300,1.52,1.52,1.51,1.51
05/23/2011,100,1.50,1.52,1.50,1.51
05/23/2011,200,1.51,1.51,1.51,1.51
05/23/2011,300,1.51,1.51,1.50,1.50
05/23/2011,400,1.50,1.50,1.50,1.50
05/23/2011,500,1.50,1.50,1.50,1.50
05/23/2011,600,1.49,1.50,1.49,1.50
05/23/2011,700,1.49,1.49,1.49,1.49
05/23/2011,800,1.48,1.48,1.48,1.48
05/23/2011,900,1.47,1.47,1.47,1.47
05/23/2011,1000,1.47,1.47,1.46,1.47
05/23/2011,1100,1.47,1.47,1.45,1.46
05/23/2011,1200,1.46,1.46,1.45,1.45
05/23/2011,1300,1.45,1.46,1.45,1.46
05/23/2011,1400,1.46,1.47,1.45,1.45
05/23/2011,1500,1.45,1.45,1.44,1.45
05/23/2011,1600,1.45,1.48,1.43,1.47
05/23/2011,1700,1.47,1.48,1.45,1.46
05/23/2011,1800,1.45,1.48,1.45,1.48
05/23/2011,1900,1.48,1.50,1.48,1.50
05/23/2011,2000,1.50,1.51,1.49,1.51
05/23/2011,2100,1.51,1.52,1.49,1.50
05/23/2011,2200,1.50,1.50,1.49,1.49
05/23/2011,2300,1.49,1.50,1.49,1.49
05/24/2011,100,1.50,1.50,1.49,1.49
05/24/2011,200,1.48,1.48,1.48,1.48
05/24/2011,300,1.48,1.50,1.48,1.50
05/24/2011,400,1.50,1.51,1.50,1.51
05/24/2011,500,1.51,1.51,1.51,1.51
05/24/2011,600,1.51,1.51,1.51,1.51
05/24/2011,700,1.51,1.51,1.51,1.51
05/24/2011,800,1.52,1.52,1.52,1.52
05/24/2011,900,1.52,1.53,1.51,1.53
05/24/2011,1000,1.53,1.53,1.53,1.53
05/24/2011,1100,1.54,1.54,1.53,1.54
05/24/2011,1200,1.53,1.54,1.53,1.54
05/24/2011,1300,1.54,1.55,1.54,1.54
05/24/2011,1400,1.54,1.54,1.53,1.54
05/24/2011,1500,1.54,1.57,1.54,1.57
05/24/2011,1600,1.57,1.59,1.57,1.58
05/24/2011,1700,1.58,1.59,1.56,1.57
05/24/2011,1800,1.57,1.58,1.55,1.55
05/24/2011,1900,1.55,1.55,1.50,1.52
05/24/2011,2000,1.52,1.54,1.52,1.54
05/24/2011,2100,1.54,1.56,1.53,1.55
05/24/2011,2200,1.55,1.56,1.55,1.56
05/24/2011,2300,1.56,1.56,1.54,1.54
05/25/2011,100,1.54,1.54,1.54,1.54
05/25/2011,200,1.54,1.54,1.54,1.54
05/25/2011,300,1.53,1.54,1.52,1.54
05/25/2011,400,1.53,1.53,1.53,1.53
05/25/2011,500,1.53,1.53,1.53,1.53
05/25/2011,600,1.53,1.53,1.53,1.53
05/25/2011,700,1.52,1.52,1.52,1.52
05/25/2011,800,1.52,1.52,1.52,1.52
05/25/2011,900,1.51,1.52,1.51,1.52
05/25/2011,1000,1.52,1.52,1.51,1.52
05/25/2011,1100,1.52,1.52,1.51,1.51
05/25/2011,1200,1.52,1.54,1.52,1.54
05/25/2011,1300,1.53,1.54,1.53,1.53
05/25/2011,1400,1.54,1.54,1.54,1.54
05/25/2011,1500,1.54,1.54,1.52,1.53
05/25/2011,1600,1.53,1.54,1.51,1.54
05/25/2011,1700,1.54,1.54,1.51,1.53
05/25/2011,1800,1.53,1.56,1.53,1.55
05/25/2011,1900,1.55,1.57,1.55,1.57
05/25/2011,2000,1.57,1.58,1.56,1.56
05/25/2011,2100,1.56,1.58,1.56,1.58
05/25/2011,2200,1.58,1.59,1.58,1.58
05/25/2011,2300,1.59,1.59,1.58,1.59
05/26/2011,200,1.59,1.59,1.58,1.58
05/26/2011,500,1.61,1.61,1.60,1.60
05/26/2011,800,1.60,1.60,1.60,1.60
05/26/2011,1000,1.61,1.61,1.60,1.60
05/26/2011,1100,1.59,1.59,1.58,1.58
05/26/2011,1200,1.58,1.58,1.58,1.58
05/26/2011,1300,1.58,1.59,1.58,1.58
05/26/2011,1400,1.58,1.59,1.58,1.59
05/26/2011,1500,1.59,1.61,1.59,1.61
05/26/2011,1600,1.61,1.62,1.59,1.59
05/26/2011,1700,1.59,1.61,1.58,1.59
05/26/2011,1800,1.59,1.61,1.59,1.60
05/26/2011,1900,1.60,1.61,1.59,1.60
05/26/2011,2000,1.61,1.61,1.60,1.60
05/26/2011,2100,1.60,1.61,1.60,1.61
05/26/2011,2200,1.61,1.62,1.61,1.62
05/26/2011,2300,1.62,1.62,1.61,1.62
05/27/2011,300,1.62,1.62,1.62,1.62
05/27/2011,400,1.62,1.62,1.62,1.62
05/27/2011,700,1.62,1.62,1.62,1.62
05/27/2011,800,1.62,1.62,1.62,1.62
05/27/2011,1100,1.63,1.63,1.62,1.62
05/27/2011,1200,1.62,1.62,1.61,1.61
05/27/2011,1300,1.62,1.62,1.62,1.62
05/27/2011,1400,1.61,1.62,1.61,1.62
05/27/2011,1500,1.63,1.64,1.63,1.64
05/27/2011,1600,1.64,1.64,1.62,1.63
05/27/2011,1700,1.63,1.63,1.62,1.63
05/27/2011,1800,1.63,1.63,1.61,1.62
05/27/2011,1900,1.62,1.63,1.62,1.63
05/27/2011,2000,1.63,1.65,1.63,1.64
05/27/2011,2100,1.64,1.66,1.64,1.65
05/27/2011,2200,1.65,1.66,1.65,1.66
05/27/2011,2300,1.66,1.66,1.66,1.66
05/30/2011,200,1.66,1.66,1.65,1.65
05/30/2011,300,1.65,1.66,1.65,1.65
05/30/2011,400,1.65,1.66,1.65,1.65
05/30/2011,500,1.65,1.65,1.65,1.65
05/30/2011,700,1.65,1.65,1.65,1.65
05/30/2011,800,1.65,1.65,1.65,1.65
05/30/2011,900,1.65,1.65,1.63,1.64
05/30/2011,1000,1.64,1.64,1.64,1.64
05/30/2011,1100,1.64,1.65,1.64,1.65
05/30/2011,1200,1.65,1.65,1.64,1.64
05/30/2011,1300,1.64,1.65,1.64,1.64
05/30/2011,1400,1.65,1.65,1.65,1.65
05/30/2011,1500,1.64,1.65,1.64,1.65
05/30/2011,1600,1.65,1.65,1.65,1.65
05/30/2011,1700,1.65,1.65,1.65,1.65
05/30/2011,1800,1.65,1.65,1.65,1.65
05/30/2011,1900,1.65,1.66,1.65,1.66
05/30/2011,2000,1.65,1.66,1.65,1.66
05/31/2011,100,1.65,1.65,1.65,1.65
05/31/2011,200,1.65,1.65,1.65,1.65
05/31/2011,300,1.65,1.66,1.65,1.66
05/31/2011,400,1.66,1.68,1.66,1.67
05/31/2011,500,1.68,1.68,1.67,1.68
05/31/2011,600,1.67,1.68,1.67,1.68
05/31/2011,700,1.67,1.67,1.67,1.67
05/31/2011,800,1.67,1.67,1.67,1.67
05/31/2011,900,1.67,1.68,1.67,1.68
05/31/2011,1000,1.67,1.69,1.67,1.69
05/31/2011,1100,1.68,1.68,1.67,1.67
05/31/2011,1200,1.67,1.69,1.67,1.68
05/31/2011,1300,1.68,1.69,1.68,1.68
05/31/2011,1400,1.68,1.68,1.66,1.67
05/31/2011,1500,1.67,1.68,1.67,1.68
05/31/2011,1600,1.68,1.70,1.67,1.68
05/31/2011,1700,1.68,1.70,1.67,1.69
05/31/2011,1800,1.69,1.70,1.69,1.69
05/31/2011,1900,1.69,1.69,1.67,1.67
05/31/2011,2000,1.67,1.70,1.66,1.69
05/31/2011,2100,1.69,1.71,1.67,1.68
05/31/2011,2200,1.68,1.68,1.67,1.68
05/31/2011,2300,1.68,1.68,1.67,1.67
06/01/2011,100,1.67,1.67,1.67,1.67
06/01/2011,200,1.67,1.67,1.67,1.67
06/01/2011,300,1.67,1.68,1.67,1.68
06/01/2011,400,1.68,1.68,1.68,1.68
06/01/2011,500,1.68,1.68,1.68,1.68
06/01/2011,600,1.68,1.68,1.67,1.67
06/01/2011,700,1.67,1.67,1.67,1.67
06/01/2011,800,1.67,1.67,1.67,1.67
06/01/2011,900,1.67,1.67,1.67,1.67
06/01/2011,1000,1.67,1.68,1.67,1.67
06/01/2011,1100,1.67,1.68,1.66,1.66
06/01/2011,1200,1.66,1.67,1.66,1.67
06/01/2011,1300,1.67,1.67,1.66,1.66
06/01/2011,1400,1.66,1.67,1.66,1.67
06/01/2011,1500,1.67,1.67,1.64,1.66
06/01/2011,1600,1.66,1.67,1.65,1.66
06/01/2011,1700,1.66,1.67,1.63,1.65
06/01/2011,1800,1.65,1.66,1.64,1.64
06/01/2011,1900,1.64,1.65,1.60,1.60
06/01/2011,2000,1.61,1.62,1.59,1.59
06/01/2011,2100,1.59,1.61,1.59,1.60
06/01/2011,2200,1.60,1.63,1.60,1.62
06/01/2011,2300,1.62,1.62,1.60,1.61
06/02/2011,100,1.59,1.60,1.59,1.60
06/02/2011,200,1.60,1.61,1.60,1.61
06/02/2011,300,1.61,1.61,1.60,1.61
06/02/2011,400,1.61,1.61,1.61,1.61
06/02/2011,500,1.61,1.61,1.60,1.61
06/02/2011,600,1.61,1.61,1.61,1.61
06/02/2011,700,1.61,1.61,1.61,1.61
06/02/2011,800,1.61,1.61,1.59,1.60
06/02/2011,900,1.60,1.61,1.59,1.60
06/02/2011,1000,1.60,1.60,1.60,1.60
06/02/2011,1100,1.60,1.60,1.59,1.60
06/02/2011,1200,1.60,1.61,1.60,1.61
06/02/2011,1300,1.61,1.62,1.61,1.61
06/02/2011,1400,1.61,1.62,1.60,1.60
06/02/2011,1500,1.60,1.62,1.60,1.62
06/02/2011,1600,1.62,1.63,1.59,1.61
06/02/2011,1700,1.61,1.62,1.60,1.60
06/02/2011,1800,1.60,1.60,1.55,1.57
06/02/2011,1900,1.57,1.59,1.55,1.58
06/02/2011,2000,1.58,1.59,1.58,1.59
06/02/2011,2100,1.59,1.60,1.58,1.60
06/02/2011,2200,1.60,1.60,1.59,1.60
06/02/2011,2300,1.60,1.61,1.60,1.60
06/03/2011,100,1.61,1.61,1.60,1.60
06/03/2011,200,1.60,1.60,1.60,1.60
06/03/2011,400,1.60,1.60,1.60,1.60
06/03/2011,500,1.59,1.60,1.59,1.60
06/03/2011,600,1.60,1.60,1.60,1.60
06/03/2011,700,1.60,1.60,1.60,1.60
06/03/2011,800,1.60,1.60,1.59,1.60
06/03/2011,900,1.60,1.60,1.59,1.59
06/03/2011,1000,1.59,1.59,1.58,1.58
06/03/2011,1100,1.58,1.59,1.58,1.59
06/03/2011,1200,1.59,1.59,1.58,1.59
06/03/2011,1300,1.59,1.59,1.57,1.57
06/03/2011,1400,1.57,1.58,1.57,1.58
06/03/2011,1500,1.58,1.58,1.55,1.56
06/03/2011,1600,1.56,1.59,1.54,1.57
06/03/2011,1700,1.58,1.59,1.57,1.58
06/03/2011,1800,1.58,1.59,1.57,1.59
06/03/2011,1900,1.59,1.61,1.58,1.60
06/03/2011,2000,1.60,1.61,1.60,1.60
06/03/2011,2100,1.60,1.62,1.59,1.62
06/03/2011,2200,1.62,1.62,1.62,1.62
06/03/2011,2300,1.62,1.63,1.62,1.63
06/06/2011,100,1.63,1.64,1.62,1.62
06/06/2011,200,1.62,1.62,1.62,1.62
06/06/2011,300,1.62,1.62,1.62,1.62
06/06/2011,400,1.62,1.62,1.61,1.61
06/06/2011,500,1.61,1.61,1.61,1.61
06/06/2011,600,1.61,1.61,1.61,1.61
06/06/2011,700,1.61,1.61,1.61,1.61
06/06/2011,800,1.61,1.61,1.61,1.61
06/06/2011,900,1.61,1.62,1.61,1.62
06/06/2011,1000,1.61,1.61,1.60,1.60
06/06/2011,1100,1.60,1.60,1.59,1.60
06/06/2011,1200,1.60,1.60,1.59,1.60
06/06/2011,1300,1.60,1.60,1.59,1.59
06/06/2011,1400,1.59,1.60,1.59,1.59
06/06/2011,1500,1.59,1.61,1.59,1.60
06/06/2011,1600,1.60,1.63,1.60,1.62
06/06/2011,1700,1.62,1.62,1.59,1.60
06/06/2011,1800,1.60,1.62,1.59,1.61
06/06/2011,1900,1.61,1.62,1.60,1.61
06/06/2011,2000,1.61,1.61,1.57,1.58
06/06/2011,2100,1.58,1.59,1.56,1.57
06/06/2011,2200,1.57,1.57,1.56,1.57
06/06/2011,2300,1.57,1.57,1.57,1.57
06/07/2011,100,1.57,1.57,1.56,1.57
06/07/2011,300,1.57,1.57,1.57,1.57
06/07/2011,400,1.57,1.57,1.56,1.56
06/07/2011,500,1.56,1.56,1.56,1.56
06/07/2011,600,1.56,1.56,1.55,1.56
06/07/2011,700,1.56,1.56,1.56,1.56
06/07/2011,800,1.56,1.56,1.56,1.56
06/07/2011,900,1.56,1.58,1.56,1.58
06/07/2011,1000,1.57,1.58,1.57,1.58
06/07/2011,1100,1.58,1.58,1.58,1.58
06/07/2011,1200,1.58,1.58,1.58,1.58
06/07/2011,1300,1.58,1.58,1.57,1.57
06/07/2011,1400,1.57,1.57,1.56,1.56
06/07/2011,1500,1.56,1.59,1.56,1.59
06/07/2011,1600,1.58,1.62,1.58,1.58
06/07/2011,1700,1.59,1.61,1.58,1.60
06/07/2011,1800,1.60,1.60,1.57,1.58
06/07/2011,1900,1.58,1.59,1.56,1.58
06/07/2011,2000,1.58,1.60,1.58,1.59
06/07/2011,2100,1.59,1.63,1.59,1.62
06/07/2011,2200,1.62,1.62,1.60,1.61
06/07/2011,2300,1.60,1.62,1.60,1.62
06/08/2011,100,1.62,1.62,1.62,1.62
06/08/2011,200,1.62,1.62,1.61,1.62
06/08/2011,300,1.62,1.62,1.61,1.61
06/08/2011,400,1.61,1.61,1.60,1.60
06/08/2011,500,1.60,1.60,1.59,1.59
06/08/2011,600,1.59,1.59,1.59,1.59
06/08/2011,700,1.59,1.60,1.59,1.60
06/08/2011,800,1.59,1.60,1.59,1.60
06/08/2011,900,1.60,1.60,1.60,1.60
06/08/2011,1000,1.60,1.60,1.60,1.60
06/08/2011,1100,1.60,1.60,1.59,1.59
06/08/2011,1200,1.60,1.60,1.59,1.60
06/08/2011,1300,1.59,1.59,1.59,1.59
06/08/2011,1400,1.59,1.61,1.59,1.61
06/08/2011,1500,1.61,1.61,1.59,1.59
06/08/2011,1600,1.59,1.65,1.59,1.63
06/08/2011,1700,1.63,1.64,1.60,1.61
06/08/2011,1800,1.61,1.63,1.61,1.62
06/08/2011,1900,1.62,1.63,1.61,1.62
06/08/2011,2000,1.62,1.62,1.60,1.60
06/08/2011,2100,1.60,1.61,1.59,1.61
06/08/2011,2200,1.61,1.61,1.60,1.60
06/08/2011,2300,1.60,1.60,1.60,1.60
06/09/2011,100,1.60,1.60,1.60,1.60
06/09/2011,200,1.60,1.60,1.60,1.60
06/09/2011,300,1.60,1.61,1.60,1.61
06/09/2011,400,1.61,1.61,1.61,1.61
06/09/2011,500,1.61,1.61,1.61,1.61
06/09/2011,600,1.61,1.61,1.61,1.61
06/09/2011,700,1.61,1.61,1.61,1.61
06/09/2011,800,1.61,1.62,1.61,1.62
06/09/2011,900,1.61,1.61,1.61,1.61
06/09/2011,1000,1.62,1.62,1.62,1.62
06/09/2011,1100,1.61,1.62,1.61,1.61
06/09/2011,1200,1.61,1.61,1.60,1.60
06/09/2011,1300,1.60,1.61,1.59,1.61
06/09/2011,1400,1.60,1.61,1.60,1.60
06/09/2011,1500,1.60,1.62,1.60,1.61
06/09/2011,1600,1.61,1.63,1.60,1.61
06/09/2011,1700,1.61,1.62,1.61,1.62
06/09/2011,1800,1.62,1.67,1.61,1.65
06/09/2011,1900,1.65,1.67,1.64,1.66
06/09/2011,2000,1.66,1.66,1.65,1.65
06/09/2011,2100,1.65,1.67,1.65,1.66
06/09/2011,2200,1.66,1.66,1.66,1.66
06/09/2011,2300,1.66,1.66,1.66,1.66
06/10/2011,100,1.66,1.66,1.66,1.66
06/10/2011,200,1.66,1.66,1.66,1.66
06/10/2011,300,1.66,1.66,1.66,1.66
06/10/2011,400,1.66,1.66,1.66,1.66
06/10/2011,500,1.67,1.67,1.67,1.67
06/10/2011,600,1.67,1.67,1.66,1.66
06/10/2011,700,1.66,1.66,1.66,1.66
06/10/2011,800,1.66,1.66,1.66,1.66
06/10/2011,900,1.66,1.66,1.66,1.66
06/10/2011,1000,1.66,1.66,1.65,1.65
06/10/2011,1100,1.65,1.66,1.65,1.66
06/10/2011,1200,1.66,1.66,1.65,1.66
06/10/2011,1300,1.66,1.66,1.65,1.65
06/10/2011,1400,1.65,1.66,1.65,1.66
06/10/2011,1500,1.66,1.66,1.64,1.65
06/10/2011,1600,1.65,1.66,1.60,1.62
06/10/2011,1700,1.62,1.63,1.60,1.62
06/10/2011,1800,1.62,1.63,1.62,1.63
06/10/2011,1900,1.63,1.64,1.62,1.63
06/10/2011,2000,1.63,1.64,1.62,1.63
06/10/2011,2100,1.63,1.64,1.63,1.64
06/10/2011,2200,1.64,1.64,1.63,1.63
06/10/2011,2300,1.63,1.64,1.63,1.64
06/13/2011,100,1.63,1.64,1.63,1.63
06/13/2011,300,1.64,1.65,1.64,1.65
06/13/2011,400,1.65,1.65,1.65,1.65
06/13/2011,500,1.65,1.65,1.64,1.64
06/13/2011,600,1.64,1.64,1.64,1.64
06/13/2011,700,1.64,1.64,1.64,1.64
06/13/2011,800,1.63,1.63,1.63,1.63
06/13/2011,900,1.63,1.63,1.63,1.63
06/13/2011,1000,1.63,1.64,1.63,1.64
06/13/2011,1100,1.64,1.64,1.63,1.63
06/13/2011,1200,1.63,1.63,1.62,1.63
06/13/2011,1300,1.63,1.63,1.63,1.63
06/13/2011,1400,1.63,1.65,1.63,1.64
06/13/2011,1500,1.65,1.67,1.64,1.66
06/13/2011,1600,1.66,1.67,1.64,1.65
06/13/2011,1700,1.65,1.65,1.63,1.64
06/13/2011,1800,1.64,1.66,1.64,1.64
06/13/2011,1900,1.64,1.64,1.59,1.59
06/13/2011,2000,1.59,1.61,1.58,1.60
06/13/2011,2100,1.60,1.63,1.60,1.62
06/13/2011,2200,1.62,1.63,1.62,1.62
06/13/2011,2300,1.63,1.63,1.62,1.63
06/14/2011,100,1.63,1.63,1.63,1.63
06/14/2011,200,1.63,1.63,1.62,1.62
06/14/2011,300,1.63,1.63,1.62,1.62
06/14/2011,400,1.62,1.63,1.62,1.63
06/14/2011,500,1.63,1.63,1.63,1.63
06/14/2011,600,1.63,1.63,1.63,1.63
06/14/2011,700,1.63,1.63,1.63,1.63
06/14/2011,800,1.63,1.64,1.63,1.64
06/14/2011,900,1.63,1.64,1.63,1.63
06/14/2011,1000,1.63,1.64,1.63,1.63
06/14/2011,1100,1.63,1.63,1.63,1.63
06/14/2011,1200,1.64,1.64,1.63,1.64
06/14/2011,1300,1.64,1.64,1.63,1.63
06/14/2011,1400,1.63,1.65,1.63,1.64
06/14/2011,1500,1.64,1.67,1.64,1.67
06/14/2011,1600,1.67,1.68,1.66,1.68
06/14/2011,1700,1.68,1.69,1.67,1.68
06/14/2011,1800,1.68,1.69,1.67,1.68
06/14/2011,1900,1.68,1.68,1.67,1.67
06/14/2011,2000,1.67,1.68,1.67,1.67
06/14/2011,2100,1.67,1.69,1.67,1.69
06/14/2011,2200,1.68,1.69,1.68,1.68
06/14/2011,2300,1.68,1.69,1.67,1.68
06/15/2011,100,1.69,1.69,1.68,1.68
06/15/2011,200,1.68,1.68,1.68,1.68
06/15/2011,300,1.68,1.68,1.68,1.68
06/15/2011,400,1.68,1.68,1.68,1.68
06/15/2011,500,1.68,1.68,1.68,1.68
06/15/2011,600,1.68,1.68,1.68,1.68
06/15/2011,700,1.68,1.68,1.67,1.67
06/15/2011,800,1.68,1.68,1.68,1.68
06/15/2011,900,1.68,1.68,1.67,1.67
06/15/2011,1000,1.68,1.68,1.67,1.68
06/15/2011,1100,1.68,1.68,1.66,1.66
06/15/2011,1200,1.66,1.67,1.65,1.66
06/15/2011,1300,1.66,1.67,1.66,1.66
06/15/2011,1400,1.66,1.67,1.65,1.65
06/15/2011,1500,1.65,1.66,1.64,1.65
06/15/2011,1600,1.65,1.66,1.63,1.65
06/15/2011,1700,1.64,1.67,1.64,1.67
06/15/2011,1800,1.67,1.67,1.63,1.64
06/15/2011,1900,1.64,1.65,1.61,1.61
06/15/2011,2000,1.62,1.62,1.53,1.56
06/15/2011,2100,1.56,1.57,1.54,1.55
06/15/2011,2200,1.55,1.57,1.55,1.57
06/15/2011,2300,1.57,1.57,1.56,1.57
06/16/2011,100,1.58,1.58,1.57,1.57
06/16/2011,200,1.57,1.57,1.57,1.57
06/16/2011,300,1.57,1.58,1.57,1.57
06/16/2011,400,1.57,1.57,1.57,1.57
06/16/2011,500,1.57,1.59,1.57,1.59
06/16/2011,600,1.59,1.59,1.59,1.59
06/16/2011,700,1.59,1.59,1.58,1.59
06/16/2011,800,1.58,1.58,1.58,1.58
06/16/2011,900,1.58,1.58,1.57,1.57
06/16/2011,1000,1.57,1.60,1.57,1.59
06/16/2011,1100,1.59,1.60,1.59,1.59
06/16/2011,1200,1.59,1.59,1.56,1.58
06/16/2011,1300,1.58,1.59,1.57,1.59
06/16/2011,1400,1.59,1.59,1.57,1.57
06/16/2011,1500,1.57,1.59,1.55,1.59
06/16/2011,1600,1.59,1.61,1.58,1.60
06/16/2011,1700,1.60,1.60,1.56,1.57
06/16/2011,1800,1.57,1.59,1.57,1.58
06/16/2011,1900,1.58,1.59,1.57,1.57
06/16/2011,2000,1.57,1.59,1.57,1.58
06/16/2011,2100,1.58,1.58,1.57,1.57
06/16/2011,2200,1.57,1.58,1.57,1.57
06/16/2011,2300,1.57,1.57,1.57,1.57
06/17/2011,100,1.57,1.58,1.57,1.58
06/17/2011,200,1.58,1.58,1.57,1.57
06/17/2011,300,1.58,1.58,1.57,1.57
06/17/2011,400,1.57,1.57,1.57,1.57
06/17/2011,500,1.57,1.57,1.57,1.57
06/17/2011,600,1.57,1.57,1.56,1.57
06/17/2011,700,1.56,1.56,1.55,1.55
06/17/2011,800,1.56,1.56,1.55,1.56
06/17/2011,900,1.56,1.56,1.56,1.56
06/17/2011,1000,1.56,1.56,1.51,1.52
06/17/2011,1100,1.52,1.53,1.50,1.52
06/17/2011,1200,1.52,1.55,1.52,1.54
06/17/2011,1300,1.54,1.56,1.53,1.56
06/17/2011,1400,1.56,1.57,1.55,1.56
06/17/2011,1500,1.56,1.57,1.55,1.57
06/17/2011,1600,1.56,1.57,1.54,1.56
06/17/2011,1700,1.56,1.56,1.55,1.55
06/17/2011,1800,1.55,1.57,1.54,1.57
06/17/2011,1900,1.57,1.57,1.55,1.56
06/17/2011,2000,1.56,1.56,1.54,1.55
06/17/2011,2100,1.55,1.57,1.55,1.57
06/17/2011,2200,1.57,1.57,1.56,1.57
06/17/2011,2300,1.57,1.58,1.57,1.57
06/20/2011,100,1.57,1.57,1.57,1.57
06/20/2011,200,1.57,1.57,1.57,1.57
06/20/2011,300,1.57,1.57,1.56,1.56
06/20/2011,400,1.56,1.56,1.55,1.56
06/20/2011,500,1.56,1.56,1.55,1.55
06/20/2011,600,1.55,1.55,1.55,1.55
06/20/2011,700,1.55,1.55,1.54,1.54
06/20/2011,800,1.54,1.54,1.54,1.54
06/20/2011,900,1.54,1.54,1.52,1.53
06/20/2011,1000,1.53,1.54,1.53,1.54
06/20/2011,1100,1.54,1.55,1.53,1.53
06/20/2011,1200,1.53,1.54,1.52,1.53
06/20/2011,1300,1.53,1.53,1.53,1.53
06/20/2011,1400,1.53,1.54,1.53,1.54
06/20/2011,1500,1.53,1.55,1.53,1.54
06/20/2011,1600,1.54,1.55,1.53,1.55
06/20/2011,1700,1.55,1.57,1.55,1.56
06/20/2011,1800,1.56,1.56,1.55,1.56
06/20/2011,1900,1.56,1.56,1.53,1.53
06/20/2011,2000,1.53,1.55,1.53,1.55
06/20/2011,2100,1.55,1.55,1.53,1.54
06/20/2011,2200,1.54,1.54,1.53,1.53
06/20/2011,2300,1.53,1.53,1.53,1.53
06/21/2011,100,1.54,1.54,1.53,1.53
06/21/2011,200,1.53,1.54,1.53,1.54
06/21/2011,300,1.54,1.54,1.53,1.54
06/21/2011,400,1.53,1.54,1.53,1.53
06/21/2011,500,1.53,1.53,1.53,1.53
06/21/2011,600,1.53,1.54,1.53,1.54
06/21/2011,700,1.53,1.54,1.53,1.54
06/21/2011,800,1.54,1.54,1.54,1.54
06/21/2011,900,1.54,1.55,1.54,1.54
06/21/2011,1000,1.55,1.56,1.55,1.56
06/21/2011,1100,1.56,1.56,1.55,1.56
06/21/2011,1200,1.55,1.55,1.55,1.55
06/21/2011,1300,1.55,1.55,1.55,1.55
06/21/2011,1400,1.55,1.56,1.55,1.55
06/21/2011,1500,1.55,1.55,1.54,1.54
06/21/2011,1600,1.54,1.55,1.52,1.54
06/21/2011,1700,1.53,1.54,1.53,1.53
06/21/2011,1800,1.53,1.54,1.50,1.51
06/21/2011,1900,1.51,1.52,1.48,1.50
06/21/2011,2000,1.50,1.51,1.48,1.48
06/21/2011,2100,1.48,1.51,1.48,1.51
06/21/2011,2200,1.50,1.50,1.49,1.50
06/21/2011,2300,1.50,1.51,1.49,1.50
06/22/2011,100,1.51,1.52,1.51,1.52
06/22/2011,300,1.52,1.52,1.52,1.52
06/22/2011,400,1.52,1.52,1.51,1.51
06/22/2011,600,1.51,1.51,1.51,1.51
06/22/2011,700,1.52,1.52,1.51,1.51
06/22/2011,800,1.51,1.51,1.51,1.51
06/22/2011,900,1.51,1.52,1.51,1.52
06/22/2011,1000,1.52,1.53,1.52,1.53
06/22/2011,1100,1.53,1.53,1.53,1.53
06/22/2011,1200,1.53,1.53,1.51,1.51
06/22/2011,1300,1.51,1.51,1.51,1.51
06/22/2011,1400,1.51,1.52,1.51,1.51
06/22/2011,1500,1.52,1.52,1.51,1.52
06/22/2011,1600,1.52,1.55,1.52,1.54
06/22/2011,1700,1.55,1.57,1.54,1.56
06/22/2011,1800,1.56,1.58,1.56,1.56
06/22/2011,1900,1.56,1.58,1.56,1.58
06/22/2011,2000,1.58,1.60,1.57,1.60
06/22/2011,2100,1.60,1.60,1.59,1.59
06/22/2011,2200,1.59,1.60,1.58,1.58
06/22/2011,2300,1.58,1.58,1.57,1.57
06/23/2011,100,1.57,1.58,1.57,1.57
06/23/2011,200,1.57,1.57,1.57,1.57
06/23/2011,300,1.57,1.57,1.57,1.57
06/23/2011,400,1.57,1.57,1.57,1.57
06/23/2011,500,1.57,1.57,1.57,1.57
06/23/2011,600,1.57,1.57,1.57,1.57
06/23/2011,800,1.57,1.57,1.57,1.57
06/23/2011,900,1.57,1.57,1.57,1.57
06/23/2011,1000,1.57,1.57,1.55,1.55
06/23/2011,1100,1.56,1.56,1.55,1.55
06/23/2011,1200,1.55,1.55,1.53,1.53
06/23/2011,1300,1.54,1.54,1.52,1.52
06/23/2011,1400,1.52,1.53,1.52,1.53
06/23/2011,1500,1.53,1.53,1.50,1.51
06/23/2011,1600,1.51,1.51,1.41,1.45
06/23/2011,1700,1.45,1.47,1.43,1.46
06/23/2011,1800,1.46,1.47,1.44,1.44
06/23/2011,1900,1.44,1.47,1.44,1.47
06/23/2011,2000,1.47,1.49,1.47,1.48
06/23/2011,2100,1.48,1.49,1.46,1.48
06/23/2011,2200,1.48,1.49,1.48,1.48
06/23/2011,2300,1.48,1.50,1.48,1.50
06/24/2011,100,1.50,1.50,1.50,1.50
06/24/2011,200,1.49,1.49,1.49,1.49
06/24/2011,300,1.50,1.50,1.50,1.50
06/24/2011,400,1.49,1.49,1.49,1.49
06/24/2011,800,1.49,1.50,1.49,1.50
06/24/2011,900,1.48,1.48,1.48,1.48
06/24/2011,1000,1.48,1.48,1.45,1.45
06/24/2011,1100,1.45,1.46,1.44,1.46
06/24/2011,1200,1.46,1.46,1.44,1.45
06/24/2011,1300,1.44,1.45,1.44,1.44
06/24/2011,1400,1.44,1.45,1.44,1.45
06/24/2011,1500,1.44,1.47,1.44,1.45
06/24/2011,1600,1.45,1.45,1.43,1.44
06/24/2011,1700,1.44,1.44,1.42,1.43
06/24/2011,1800,1.43,1.44,1.41,1.42
06/24/2011,1900,1.42,1.42,1.38,1.40
06/24/2011,2000,1.40,1.41,1.39,1.40
06/24/2011,2100,1.40,1.41,1.38,1.40
06/24/2011,2200,1.40,1.42,1.40,1.42
06/24/2011,2300,1.41,1.42,1.41,1.41
06/27/2011,100,1.40,1.41,1.40,1.41
06/27/2011,300,1.40,1.40,1.40,1.40
06/27/2011,400,1.39,1.39,1.39,1.39
06/27/2011,500,1.39,1.39,1.39,1.39
06/27/2011,600,1.40,1.40,1.40,1.40
06/27/2011,700,1.40,1.40,1.39,1.39
06/27/2011,800,1.39,1.39,1.38,1.38
06/27/2011,900,1.38,1.38,1.36,1.36
06/27/2011,1000,1.36,1.37,1.36,1.36
06/27/2011,1100,1.37,1.39,1.37,1.38
06/27/2011,1200,1.38,1.38,1.38,1.38
06/27/2011,1300,1.37,1.39,1.37,1.39
06/27/2011,1400,1.39,1.39,1.39,1.39
06/27/2011,1500,1.38,1.38,1.37,1.37
06/27/2011,1600,1.37,1.41,1.37,1.40
06/27/2011,1700,1.40,1.42,1.39,1.39
06/27/2011,1800,1.39,1.40,1.39,1.39
06/27/2011,1900,1.40,1.40,1.39,1.39
06/27/2011,2000,1.39,1.43,1.39,1.43
06/27/2011,2100,1.43,1.45,1.43,1.43
06/27/2011,2200,1.43,1.44,1.43,1.44
06/27/2011,2300,1.43,1.44,1.43,1.44
06/28/2011,100,1.45,1.45,1.44,1.45
06/28/2011,400,1.44,1.44,1.44,1.44
06/28/2011,500,1.44,1.44,1.44,1.44
06/28/2011,600,1.45,1.45,1.45,1.45
06/28/2011,800,1.43,1.43,1.43,1.43
06/28/2011,1000,1.46,1.46,1.45,1.45
06/28/2011,1100,1.45,1.45,1.45,1.45
06/28/2011,1200,1.45,1.45,1.45,1.45
06/28/2011,1300,1.45,1.46,1.45,1.46
06/28/2011,1400,1.46,1.47,1.45,1.47
06/28/2011,1500,1.47,1.49,1.47,1.47
06/28/2011,1600,1.47,1.49,1.47,1.48
06/28/2011,1700,1.48,1.51,1.48,1.50
06/28/2011,1800,1.50,1.51,1.50,1.50
06/28/2011,1900,1.50,1.50,1.49,1.50
06/28/2011,2000,1.50,1.51,1.50,1.51
06/28/2011,2100,1.51,1.52,1.51,1.51
06/28/2011,2200,1.51,1.51,1.50,1.51
06/28/2011,2300,1.51,1.51,1.51,1.51
06/29/2011,100,1.52,1.52,1.52,1.52
06/29/2011,200,1.51,1.51,1.51,1.51
06/29/2011,300,1.51,1.51,1.51,1.51
06/29/2011,400,1.51,1.51,1.50,1.50
06/29/2011,500,1.50,1.51,1.50,1.51
06/29/2011,600,1.51,1.51,1.51,1.51
06/29/2011,700,1.51,1.51,1.51,1.51
06/29/2011,800,1.50,1.51,1.50,1.50
06/29/2011,900,1.51,1.51,1.50,1.51
06/29/2011,1000,1.51,1.54,1.51,1.53
06/29/2011,1100,1.53,1.53,1.53,1.53
06/29/2011,1200,1.53,1.54,1.53,1.54
06/29/2011,1300,1.55,1.57,1.54,1.56
06/29/2011,1400,1.56,1.57,1.54,1.55
06/29/2011,1500,1.55,1.56,1.53,1.54
06/29/2011,1600,1.54,1.56,1.54,1.54
06/29/2011,1700,1.54,1.60,1.54,1.60
06/29/2011,1800,1.60,1.62,1.60,1.61
06/29/2011,1900,1.61,1.62,1.60,1.61
06/29/2011,2000,1.61,1.63,1.60,1.63
06/29/2011,2100,1.63,1.64,1.62,1.63
06/29/2011,2200,1.63,1.64,1.63,1.63
06/29/2011,2300,1.63,1.63,1.63,1.63
06/30/2011,100,1.64,1.64,1.63,1.63
06/30/2011,200,1.63,1.64,1.63,1.63
06/30/2011,300,1.63,1.64,1.63,1.63
06/30/2011,400,1.63,1.63,1.63,1.63
06/30/2011,500,1.63,1.64,1.63,1.64
06/30/2011,600,1.64,1.64,1.64,1.64
06/30/2011,700,1.64,1.65,1.64,1.65
06/30/2011,800,1.65,1.65,1.65,1.65
06/30/2011,900,1.65,1.65,1.64,1.65
06/30/2011,1000,1.65,1.65,1.63,1.63
06/30/2011,1100,1.63,1.63,1.60,1.62
06/30/2011,1200,1.62,1.63,1.61,1.63
06/30/2011,1300,1.62,1.63,1.62,1.62
06/30/2011,1400,1.62,1.63,1.61,1.63
06/30/2011,1500,1.62,1.64,1.62,1.64
06/30/2011,1600,1.64,1.64,1.62,1.63
06/30/2011,1700,1.63,1.64,1.63,1.64
06/30/2011,1800,1.64,1.66,1.63,1.64
06/30/2011,1900,1.64,1.64,1.61,1.63
06/30/2011,2000,1.63,1.65,1.63,1.65
06/30/2011,2100,1.65,1.67,1.65,1.65
06/30/2011,2200,1.65,1.66,1.65,1.66
06/30/2011,2300,1.65,1.66,1.65,1.66
07/01/2011,100,1.67,1.67,1.66,1.66
07/01/2011,200,1.66,1.67,1.66,1.67
07/01/2011,300,1.66,1.67,1.65,1.65
07/01/2011,400,1.65,1.65,1.65,1.65
07/01/2011,500,1.65,1.66,1.65,1.66
07/01/2011,600,1.65,1.65,1.65,1.65
07/01/2011,700,1.65,1.66,1.65,1.66
07/01/2011,800,1.65,1.65,1.65,1.65
07/01/2011,900,1.65,1.66,1.65,1.66
07/01/2011,1000,1.66,1.66,1.63,1.64
07/01/2011,1100,1.64,1.65,1.63,1.64
07/01/2011,1200,1.64,1.65,1.63,1.64
07/01/2011,1300,1.65,1.65,1.64,1.64
07/01/2011,1400,1.64,1.64,1.62,1.62
07/01/2011,1500,1.62,1.63,1.61,1.62
07/01/2011,1600,1.62,1.63,1.61,1.62
07/01/2011,1700,1.62,1.64,1.61,1.63
07/01/2011,1800,1.63,1.64,1.61,1.62
07/01/2011,1900,1.62,1.63,1.62,1.63
07/01/2011,2000,1.63,1.66,1.63,1.66
07/01/2011,2100,1.66,1.67,1.65,1.66
07/01/2011,2200,1.66,1.67,1.66,1.67
07/01/2011,2300,1.67,1.67,1.66,1.66
07/04/2011,100,1.67,1.67,1.66,1.67
07/04/2011,200,1.67,1.67,1.67,1.67
07/04/2011,300,1.67,1.68,1.67,1.67
07/04/2011,400,1.67,1.67,1.67,1.67
07/04/2011,500,1.67,1.67,1.67,1.67
07/04/2011,700,1.67,1.67,1.67,1.67
07/04/2011,800,1.67,1.67,1.66,1.66
07/04/2011,900,1.67,1.67,1.67,1.67
07/04/2011,1000,1.67,1.67,1.67,1.67
07/04/2011,1100,1.67,1.67,1.66,1.67
07/04/2011,1200,1.67,1.67,1.65,1.66
07/04/2011,1300,1.66,1.66,1.66,1.66
07/04/2011,1400,1.66,1.66,1.66,1.66
07/04/2011,1500,1.66,1.66,1.65,1.65
07/04/2011,1600,1.65,1.66,1.65,1.66
07/04/2011,1700,1.66,1.67,1.66,1.67
07/04/2011,1800,1.67,1.67,1.65,1.66
07/04/2011,1900,1.66,1.67,1.66,1.67
07/04/2011,2000,1.67,1.67,1.67,1.67
07/05/2011,100,1.67,1.67,1.67,1.67
07/05/2011,200,1.67,1.67,1.67,1.67
07/05/2011,300,1.66,1.67,1.66,1.67
07/05/2011,400,1.67,1.67,1.66,1.66
07/05/2011,500,1.66,1.66,1.65,1.66
07/05/2011,600,1.66,1.66,1.66,1.66
07/05/2011,700,1.66,1.66,1.66,1.66
07/05/2011,800,1.66,1.66,1.66,1.66
07/05/2011,900,1.66,1.66,1.64,1.65
07/05/2011,1000,1.65,1.65,1.64,1.65
07/05/2011,1100,1.65,1.66,1.65,1.65
07/05/2011,1200,1.65,1.68,1.65,1.67
07/05/2011,1300,1.67,1.68,1.66,1.67
07/05/2011,1400,1.67,1.68,1.66,1.66
07/05/2011,1500,1.66,1.69,1.66,1.67
07/05/2011,1600,1.67,1.68,1.65,1.67
07/05/2011,1700,1.67,1.68,1.66,1.68
07/05/2011,1800,1.68,1.69,1.67,1.68
07/05/2011,1900,1.68,1.70,1.68,1.70
07/05/2011,2000,1.70,1.71,1.70,1.70
07/05/2011,2100,1.70,1.70,1.66,1.67
07/05/2011,2200,1.67,1.68,1.67,1.67
07/05/2011,2300,1.67,1.68,1.67,1.68
07/06/2011,100,1.67,1.67,1.67,1.67
07/06/2011,200,1.67,1.67,1.67,1.67
07/06/2011,300,1.67,1.67,1.67,1.67
07/06/2011,400,1.67,1.68,1.67,1.67
07/06/2011,500,1.67,1.68,1.67,1.68
07/06/2011,600,1.68,1.68,1.68,1.68
07/06/2011,700,1.68,1.69,1.68,1.69
07/06/2011,800,1.69,1.69,1.68,1.69
07/06/2011,900,1.69,1.69,1.69,1.69
07/06/2011,1000,1.69,1.69,1.67,1.67
07/06/2011,1100,1.67,1.67,1.66,1.66
07/06/2011,1200,1.66,1.67,1.65,1.66
07/06/2011,1300,1.67,1.67,1.64,1.65
07/06/2011,1400,1.65,1.65,1.64,1.65
07/06/2011,1500,1.65,1.66,1.64,1.66
07/06/2011,1600,1.66,1.68,1.65,1.66
07/06/2011,1700,1.65,1.67,1.64,1.66
07/06/2011,1800,1.66,1.68,1.66,1.67
07/06/2011,1900,1.67,1.67,1.66,1.67
07/06/2011,2000,1.67,1.69,1.67,1.68
07/06/2011,2100,1.68,1.70,1.68,1.70
07/06/2011,2200,1.70,1.70,1.69,1.69
07/06/2011,2300,1.69,1.71,1.69,1.71
07/07/2011,100,1.72,1.73,1.72,1.72
07/07/2011,200,1.72,1.72,1.72,1.72
07/07/2011,300,1.72,1.72,1.71,1.71
07/07/2011,400,1.71,1.71,1.71,1.71
07/07/2011,500,1.71,1.71,1.71,1.71
07/07/2011,600,1.71,1.71,1.71,1.71
07/07/2011,700,1.71,1.71,1.71,1.71
07/07/2011,800,1.71,1.72,1.71,1.71
07/07/2011,900,1.71,1.72,1.71,1.72
07/07/2011,1000,1.72,1.72,1.71,1.71
07/07/2011,1100,1.71,1.73,1.71,1.72
07/07/2011,1200,1.72,1.73,1.72,1.72
07/07/2011,1300,1.72,1.72,1.71,1.72
07/07/2011,1400,1.72,1.72,1.71,1.72
07/07/2011,1500,1.72,1.77,1.71,1.76
07/07/2011,1600,1.76,1.78,1.76,1.78
07/07/2011,1700,1.78,1.81,1.77,1.80
07/07/2011,1800,1.80,1.81,1.77,1.79
07/07/2011,1900,1.79,1.80,1.77,1.80
07/07/2011,2000,1.80,1.81,1.78,1.80
07/07/2011,2100,1.80,1.83,1.80,1.81
07/07/2011,2200,1.81,1.82,1.81,1.81
07/07/2011,2300,1.81,1.82,1.81,1.81
07/08/2011,100,1.82,1.82,1.82,1.82
07/08/2011,200,1.82,1.82,1.82,1.82
07/08/2011,300,1.82,1.82,1.81,1.81
07/08/2011,400,1.81,1.81,1.81,1.81
07/08/2011,500,1.81,1.81,1.81,1.81
07/08/2011,600,1.80,1.81,1.80,1.81
07/08/2011,700,1.81,1.81,1.81,1.81
07/08/2011,800,1.81,1.81,1.81,1.81
07/08/2011,900,1.81,1.81,1.81,1.81
07/08/2011,1000,1.81,1.82,1.80,1.81
07/08/2011,1100,1.81,1.81,1.79,1.79
07/08/2011,1200,1.80,1.80,1.78,1.79
07/08/2011,1300,1.79,1.80,1.79,1.79
07/08/2011,1400,1.79,1.80,1.79,1.80
07/08/2011,1500,1.80,1.83,1.77,1.77
07/08/2011,1600,1.77,1.81,1.77,1.78
07/08/2011,1700,1.78,1.79,1.77,1.78
07/08/2011,1800,1.78,1.79,1.77,1.79
07/08/2011,1900,1.79,1.80,1.78,1.80
07/08/2011,2000,1.80,1.80,1.78,1.78
07/08/2011,2100,1.78,1.80,1.78,1.79
07/08/2011,2200,1.79,1.80,1.79,1.79
07/08/2011,2300,1.79,1.80,1.79,1.80
07/11/2011,100,1.79,1.79,1.78,1.79
07/11/2011,200,1.79,1.79,1.79,1.79
07/11/2011,300,1.79,1.79,1.79,1.79
07/11/2011,400,1.79,1.80,1.79,1.79
07/11/2011,500,1.79,1.79,1.79,1.79
07/11/2011,600,1.79,1.79,1.79,1.79
07/11/2011,700,1.79,1.79,1.79,1.79
07/11/2011,800,1.79,1.79,1.79,1.79
07/11/2011,900,1.79,1.79,1.79,1.79
07/11/2011,1000,1.79,1.79,1.77,1.77
07/11/2011,1100,1.77,1.78,1.76,1.77
07/11/2011,1200,1.77,1.77,1.76,1.77
07/11/2011,1300,1.77,1.77,1.76,1.76
07/11/2011,1400,1.76,1.77,1.75,1.76
07/11/2011,1500,1.76,1.76,1.74,1.76
07/11/2011,1600,1.76,1.76,1.74,1.76
07/11/2011,1700,1.76,1.76,1.72,1.73
07/11/2011,1800,1.73,1.80,1.73,1.77
07/11/2011,1900,1.77,1.78,1.76,1.76
07/11/2011,2000,1.76,1.78,1.76,1.77
07/11/2011,2100,1.78,1.78,1.76,1.76
07/11/2011,2200,1.77,1.77,1.76,1.76
07/11/2011,2300,1.76,1.77,1.76,1.76
07/12/2011,100,1.76,1.76,1.76,1.76
07/12/2011,200,1.76,1.76,1.76,1.76
07/12/2011,300,1.76,1.76,1.76,1.76
07/12/2011,400,1.76,1.76,1.76,1.76
07/12/2011,500,1.76,1.76,1.75,1.76
07/12/2011,600,1.76,1.76,1.75,1.75
07/12/2011,700,1.76,1.76,1.76,1.76
07/12/2011,800,1.75,1.77,1.75,1.77
07/12/2011,900,1.76,1.76,1.75,1.75
07/12/2011,1000,1.75,1.75,1.72,1.72
07/12/2011,1100,1.73,1.73,1.72,1.73
07/12/2011,1200,1.73,1.75,1.73,1.73
07/12/2011,1300,1.74,1.74,1.73,1.73
07/12/2011,1400,1.73,1.74,1.73,1.74
07/12/2011,1500,1.74,1.75,1.74,1.74
07/12/2011,1600,1.74,1.75,1.74,1.75
07/12/2011,1700,1.75,1.75,1.73,1.75
07/12/2011,1800,1.75,1.78,1.75,1.78
07/12/2011,1900,1.78,1.78,1.76,1.77
07/12/2011,2000,1.77,1.78,1.77,1.77
07/12/2011,2100,1.77,1.80,1.77,1.79
07/12/2011,2200,1.79,1.79,1.78,1.78
07/12/2011,2300,1.78,1.78,1.78,1.78
07/13/2011,100,1.78,1.79,1.78,1.78
07/13/2011,200,1.78,1.78,1.78,1.78
07/13/2011,300,1.79,1.79,1.79,1.79
07/13/2011,400,1.79,1.79,1.78,1.78
07/13/2011,500,1.79,1.79,1.78,1.78
07/13/2011,600,1.78,1.79,1.78,1.79
07/13/2011,700,1.79,1.79,1.79,1.79
07/13/2011,800,1.79,1.80,1.79,1.80
07/13/2011,900,1.80,1.80,1.79,1.80
07/13/2011,1000,1.80,1.81,1.80,1.81
07/13/2011,1100,1.81,1.81,1.80,1.80
07/13/2011,1200,1.80,1.81,1.80,1.80
07/13/2011,1300,1.80,1.80,1.79,1.79
07/13/2011,1400,1.79,1.80,1.78,1.79
07/13/2011,1500,1.79,1.79,1.78,1.78
07/13/2011,1600,1.78,1.81,1.78,1.81
07/13/2011,1700,1.81,1.86,1.81,1.86
07/13/2011,1800,1.86,1.87,1.85,1.86
07/13/2011,1900,1.86,1.87,1.85,1.86
07/13/2011,2000,1.86,1.86,1.85,1.85
07/13/2011,2100,1.85,1.86,1.84,1.85
07/13/2011,2200,1.85,1.85,1.84,1.84
07/13/2011,2300,1.84,1.84,1.84,1.84
07/14/2011,100,1.83,1.84,1.83,1.83
07/14/2011,200,1.84,1.84,1.84,1.84
07/14/2011,300,1.84,1.84,1.84,1.84
07/14/2011,400,1.84,1.84,1.84,1.84
07/14/2011,500,1.84,1.84,1.84,1.84
07/14/2011,600,1.84,1.84,1.83,1.83
07/14/2011,700,1.83,1.83,1.83,1.83
07/14/2011,800,1.83,1.84,1.83,1.84
07/14/2011,900,1.83,1.84,1.83,1.84
07/14/2011,1000,1.84,1.85,1.83,1.84
07/14/2011,1100,1.84,1.84,1.82,1.83
07/14/2011,1200,1.83,1.83,1.82,1.83
07/14/2011,1300,1.83,1.83,1.82,1.83
07/14/2011,1400,1.83,1.84,1.83,1.83
07/14/2011,1500,1.83,1.84,1.82,1.83
07/14/2011,1600,1.83,1.84,1.83,1.84
07/14/2011,1700,1.84,1.86,1.82,1.83
07/14/2011,1800,1.83,1.84,1.81,1.82
07/14/2011,1900,1.82,1.83,1.81,1.81
07/14/2011,2000,1.81,1.81,1.79,1.80
07/14/2011,2100,1.80,1.83,1.80,1.82
07/14/2011,2200,1.82,1.82,1.81,1.82
07/14/2011,2300,1.82,1.82,1.81,1.82
07/15/2011,100,1.82,1.82,1.82,1.82
07/15/2011,200,1.82,1.82,1.82,1.82
07/15/2011,300,1.82,1.82,1.82,1.82
07/15/2011,400,1.82,1.82,1.82,1.82
07/15/2011,500,1.82,1.82,1.82,1.82
07/15/2011,600,1.82,1.82,1.81,1.81
07/15/2011,700,1.81,1.81,1.81,1.81
07/15/2011,800,1.82,1.82,1.82,1.82
07/15/2011,900,1.81,1.82,1.81,1.81
07/15/2011,1000,1.82,1.82,1.80,1.80
07/15/2011,1100,1.80,1.80,1.79,1.80
07/15/2011,1200,1.80,1.81,1.80,1.80
07/15/2011,1300,1.81,1.82,1.81,1.81
07/15/2011,1400,1.81,1.83,1.81,1.83
07/15/2011,1500,1.82,1.83,1.82,1.83
07/15/2011,1600,1.83,1.85,1.83,1.83
07/15/2011,1700,1.83,1.85,1.82,1.84
07/15/2011,1800,1.83,1.84,1.83,1.84
07/15/2011,1900,1.84,1.85,1.83,1.83
07/15/2011,2000,1.83,1.84,1.83,1.83
07/15/2011,2100,1.83,1.84,1.82,1.83
07/15/2011,2200,1.83,1.84,1.83,1.84
07/15/2011,2300,1.84,1.84,1.84,1.84
07/18/2011,100,1.84,1.85,1.84,1.85
07/18/2011,200,1.84,1.85,1.84,1.84
07/18/2011,300,1.84,1.84,1.84,1.84
07/18/2011,400,1.84,1.85,1.83,1.83
07/18/2011,500,1.83,1.84,1.83,1.83
07/18/2011,600,1.83,1.83,1.83,1.83
07/18/2011,700,1.83,1.83,1.83,1.83
07/18/2011,800,1.84,1.84,1.84,1.84
07/18/2011,900,1.83,1.83,1.81,1.81
07/18/2011,1000,1.81,1.82,1.80,1.81
07/18/2011,1100,1.81,1.81,1.80,1.81
07/18/2011,1200,1.81,1.81,1.81,1.81
07/18/2011,1300,1.81,1.81,1.81,1.81
07/18/2011,1400,1.81,1.81,1.81,1.81
07/18/2011,1500,1.81,1.81,1.80,1.81
07/18/2011,1600,1.81,1.82,1.78,1.79
07/18/2011,1700,1.79,1.79,1.75,1.76
07/18/2011,1800,1.76,1.79,1.76,1.78
07/18/2011,1900,1.78,1.80,1.77,1.79
07/18/2011,2000,1.79,1.79,1.77,1.79
07/18/2011,2100,1.79,1.80,1.78,1.79
07/18/2011,2200,1.80,1.80,1.79,1.80
07/18/2011,2300,1.80,1.80,1.79,1.80
07/19/2011,100,1.80,1.80,1.80,1.80
07/19/2011,200,1.80,1.80,1.80,1.80
07/19/2011,300,1.80,1.80,1.80,1.80
07/19/2011,400,1.81,1.81,1.80,1.80
07/19/2011,500,1.80,1.80,1.80,1.80
07/19/2011,600,1.80,1.80,1.80,1.80
07/19/2011,700,1.80,1.80,1.80,1.80
07/19/2011,800,1.80,1.80,1.80,1.80
07/19/2011,900,1.80,1.80,1.80,1.80
07/19/2011,1000,1.81,1.82,1.81,1.82
07/19/2011,1100,1.81,1.82,1.81,1.81
07/19/2011,1200,1.81,1.81,1.80,1.81
07/19/2011,1300,1.81,1.81,1.81,1.81
07/19/2011,1400,1.81,1.82,1.81,1.82
07/19/2011,1500,1.82,1.83,1.81,1.83
07/19/2011,1600,1.83,1.84,1.82,1.83
07/19/2011,1700,1.84,1.85,1.84,1.84
07/19/2011,1800,1.84,1.84,1.82,1.82
07/19/2011,1900,1.82,1.83,1.81,1.82
07/19/2011,2000,1.82,1.84,1.82,1.83
07/19/2011,2100,1.83,1.83,1.81,1.82
07/19/2011,2200,1.82,1.82,1.81,1.81
07/19/2011,2300,1.81,1.82,1.81,1.81
07/20/2011,100,1.82,1.82,1.81,1.81
07/20/2011,200,1.81,1.81,1.81,1.81
07/20/2011,300,1.82,1.82,1.82,1.82
07/20/2011,400,1.82,1.83,1.82,1.83
07/20/2011,500,1.83,1.83,1.82,1.82
07/20/2011,600,1.82,1.82,1.82,1.82
07/20/2011,700,1.82,1.82,1.82,1.82
07/20/2011,800,1.82,1.82,1.82,1.82
07/20/2011,900,1.82,1.83,1.82,1.82
07/20/2011,1000,1.82,1.82,1.82,1.82
07/20/2011,1100,1.82,1.83,1.82,1.83
07/20/2011,1200,1.82,1.83,1.82,1.83
07/20/2011,1300,1.83,1.83,1.82,1.83
07/20/2011,1400,1.83,1.84,1.83,1.83
07/20/2011,1500,1.83,1.83,1.83,1.83
07/20/2011,1600,1.83,1.84,1.81,1.82
07/20/2011,1700,1.81,1.83,1.81,1.83
07/20/2011,1800,1.83,1.83,1.82,1.83
07/20/2011,1900,1.83,1.83,1.80,1.80
07/20/2011,2000,1.80,1.83,1.80,1.83
07/20/2011,2100,1.83,1.85,1.83,1.84
07/20/2011,2200,1.84,1.84,1.84,1.84
07/20/2011,2300,1.84,1.84,1.84,1.84
07/21/2011,100,1.84,1.84,1.84,1.84
07/21/2011,200,1.84,1.84,1.84,1.84
07/21/2011,300,1.84,1.84,1.84,1.84
07/21/2011,400,1.84,1.84,1.84,1.84
07/21/2011,500,1.84,1.84,1.83,1.83
07/21/2011,600,1.83,1.83,1.83,1.83
07/21/2011,700,1.84,1.84,1.84,1.84
07/21/2011,800,1.84,1.84,1.83,1.83
07/21/2011,900,1.84,1.84,1.84,1.84
07/21/2011,1000,1.85,1.85,1.82,1.82
07/21/2011,1100,1.82,1.83,1.82,1.82
07/21/2011,1200,1.82,1.82,1.80,1.81
07/21/2011,1300,1.81,1.81,1.81,1.81
07/21/2011,1400,1.82,1.82,1.82,1.82
07/21/2011,1500,1.82,1.83,1.82,1.83
07/21/2011,1600,1.82,1.83,1.82,1.83
07/21/2011,1700,1.83,1.85,1.82,1.82
07/21/2011,1800,1.82,1.84,1.82,1.83
07/21/2011,1900,1.83,1.84,1.82,1.82
07/21/2011,2000,1.82,1.83,1.82,1.82
07/21/2011,2100,1.82,1.82,1.79,1.80
07/21/2011,2200,1.80,1.81,1.80,1.80
07/21/2011,2300,1.80,1.81,1.80,1.80
07/22/2011,100,1.81,1.81,1.81,1.81
07/22/2011,200,1.81,1.81,1.81,1.81
07/22/2011,300,1.81,1.81,1.81,1.81
07/22/2011,400,1.81,1.81,1.81,1.81
07/22/2011,500,1.81,1.81,1.81,1.81
07/22/2011,600,1.81,1.81,1.81,1.81
07/22/2011,900,1.82,1.82,1.81,1.81
07/22/2011,1000,1.81,1.82,1.81,1.82
07/22/2011,1100,1.81,1.82,1.81,1.82
07/22/2011,1200,1.82,1.82,1.82,1.82
07/22/2011,1300,1.81,1.81,1.81,1.81
07/22/2011,1400,1.82,1.82,1.81,1.81
07/22/2011,1500,1.81,1.81,1.80,1.80
07/22/2011,1600,1.81,1.81,1.80,1.80
07/22/2011,1700,1.80,1.81,1.80,1.81
07/22/2011,1800,1.81,1.83,1.81,1.82
07/22/2011,1900,1.82,1.82,1.82,1.82
07/22/2011,2000,1.82,1.83,1.82,1.83
07/22/2011,2100,1.83,1.83,1.82,1.83
07/22/2011,2200,1.83,1.84,1.83,1.83
07/22/2011,2300,1.84,1.84,1.83,1.83
07/25/2011,100,1.83,1.83,1.81,1.81
07/25/2011,200,1.82,1.82,1.82,1.82
07/25/2011,300,1.82,1.82,1.81,1.81
07/25/2011,400,1.81,1.81,1.81,1.81
07/25/2011,500,1.81,1.81,1.81,1.81
07/25/2011,600,1.82,1.82,1.82,1.82
07/25/2011,700,1.81,1.81,1.81,1.81
07/25/2011,800,1.81,1.81,1.81,1.81
07/25/2011,900,1.82,1.82,1.82,1.82
07/25/2011,1000,1.81,1.81,1.81,1.81
07/25/2011,1100,1.81,1.82,1.81,1.82
07/25/2011,1200,1.82,1.82,1.81,1.81
07/25/2011,1300,1.81,1.81,1.80,1.80
07/25/2011,1400,1.80,1.80,1.80,1.80
07/25/2011,1500,1.80,1.81,1.80,1.80
07/25/2011,1600,1.80,1.80,1.79,1.80
07/25/2011,1700,1.80,1.82,1.80,1.81
07/25/2011,1800,1.82,1.83,1.81,1.82
07/25/2011,1900,1.82,1.83,1.82,1.83
07/25/2011,2000,1.83,1.83,1.82,1.82
07/25/2011,2100,1.82,1.83,1.82,1.82
07/25/2011,2200,1.82,1.82,1.82,1.82
07/25/2011,2300,1.82,1.82,1.82,1.82
07/26/2011,100,1.82,1.82,1.82,1.82
07/26/2011,200,1.82,1.82,1.82,1.82
07/26/2011,300,1.82,1.82,1.82,1.82
07/26/2011,400,1.82,1.83,1.82,1.83
07/26/2011,500,1.83,1.83,1.83,1.83
07/26/2011,600,1.83,1.83,1.82,1.83
07/26/2011,800,1.83,1.83,1.83,1.83
07/26/2011,900,1.83,1.84,1.83,1.84
07/26/2011,1000,1.84,1.84,1.83,1.84
07/26/2011,1100,1.84,1.84,1.83,1.83
07/26/2011,1200,1.83,1.84,1.82,1.82
07/26/2011,1300,1.83,1.84,1.83,1.84
07/26/2011,1400,1.84,1.84,1.83,1.83
07/26/2011,1500,1.83,1.84,1.83,1.83
07/26/2011,1600,1.84,1.84,1.79,1.80
07/26/2011,1700,1.80,1.84,1.79,1.84
07/26/2011,1800,1.84,1.85,1.84,1.84
07/26/2011,1900,1.84,1.87,1.84,1.86
07/26/2011,2000,1.86,1.87,1.85,1.87
07/26/2011,2100,1.87,1.87,1.85,1.85
07/26/2011,2200,1.85,1.86,1.85,1.85
07/26/2011,2300,1.85,1.86,1.85,1.86
07/27/2011,300,1.86,1.86,1.86,1.86
07/27/2011,400,1.86,1.86,1.86,1.86
07/27/2011,500,1.86,1.86,1.86,1.86
07/27/2011,600,1.86,1.86,1.86,1.86
07/27/2011,700,1.86,1.86,1.86,1.86
07/27/2011,800,1.86,1.86,1.86,1.86
07/27/2011,900,1.86,1.86,1.86,1.86
07/27/2011,1000,1.86,1.86,1.85,1.85
07/27/2011,1100,1.85,1.86,1.85,1.85
07/27/2011,1200,1.86,1.86,1.85,1.85
07/27/2011,1300,1.86,1.86,1.85,1.85
07/27/2011,1400,1.85,1.86,1.85,1.86
07/27/2011,1500,1.86,1.87,1.85,1.86
07/27/2011,1600,1.86,1.88,1.86,1.87
07/27/2011,1700,1.87,1.87,1.83,1.86
07/27/2011,1800,1.86,1.86,1.84,1.85
07/27/2011,1900,1.85,1.86,1.85,1.86
07/27/2011,2000,1.85,1.86,1.84,1.85
07/27/2011,2100,1.85,1.85,1.84,1.84
07/27/2011,2200,1.84,1.85,1.84,1.85
07/27/2011,2300,1.84,1.85,1.84,1.85
07/28/2011,100,1.83,1.85,1.83,1.84
07/28/2011,200,1.84,1.84,1.84,1.84
07/28/2011,300,1.84,1.85,1.84,1.85
07/28/2011,400,1.85,1.85,1.85,1.85
07/28/2011,500,1.85,1.85,1.85,1.85
07/28/2011,600,1.85,1.86,1.85,1.86
07/28/2011,700,1.86,1.86,1.86,1.86
07/28/2011,800,1.86,1.86,1.86,1.86
07/28/2011,900,1.86,1.86,1.85,1.86
07/28/2011,1000,1.86,1.86,1.86,1.86
07/28/2011,1100,1.86,1.87,1.86,1.86
07/28/2011,1200,1.86,1.87,1.86,1.86
07/28/2011,1300,1.86,1.86,1.85,1.86
07/28/2011,1400,1.86,1.87,1.86,1.86
07/28/2011,1500,1.86,1.86,1.85,1.85
07/28/2011,1600,1.85,1.85,1.83,1.83
07/28/2011,1700,1.84,1.84,1.83,1.84
07/28/2011,1800,1.84,1.85,1.83,1.84
07/28/2011,1900,1.84,1.84,1.81,1.81
07/28/2011,2000,1.81,1.82,1.80,1.81
07/28/2011,2100,1.81,1.82,1.81,1.82
07/28/2011,2200,1.82,1.82,1.81,1.82
07/28/2011,2300,1.82,1.82,1.82,1.82
07/29/2011,100,1.83,1.83,1.82,1.82
07/29/2011,200,1.82,1.82,1.82,1.82
07/29/2011,300,1.82,1.82,1.82,1.82
07/29/2011,400,1.82,1.82,1.82,1.82
07/29/2011,500,1.83,1.83,1.82,1.82
07/29/2011,600,1.83,1.83,1.82,1.82
07/29/2011,700,1.83,1.83,1.82,1.82
07/29/2011,800,1.82,1.82,1.82,1.82
07/29/2011,900,1.82,1.82,1.82,1.82
07/29/2011,1000,1.82,1.82,1.82,1.82
07/29/2011,1100,1.82,1.82,1.81,1.82
07/29/2011,1200,1.82,1.82,1.81,1.81
07/29/2011,1300,1.82,1.82,1.81,1.81
07/29/2011,1400,1.81,1.82,1.81,1.81
07/29/2011,1500,1.82,1.82,1.80,1.80
07/29/2011,1600,1.80,1.80,1.77,1.79
07/29/2011,1700,1.79,1.81,1.79,1.81
07/29/2011,1800,1.81,1.81,1.78,1.79
07/29/2011,1900,1.79,1.80,1.78,1.79
07/29/2011,2000,1.79,1.81,1.79,1.80
07/29/2011,2100,1.80,1.82,1.80,1.81
07/29/2011,2200,1.81,1.82,1.81,1.81
07/29/2011,2300,1.81,1.82,1.81,1.82
08/01/2011,100,1.82,1.85,1.82,1.84
08/01/2011,200,1.84,1.86,1.84,1.85
08/01/2011,300,1.85,1.86,1.85,1.85
08/01/2011,400,1.85,1.86,1.85,1.86
08/01/2011,500,1.86,1.87,1.86,1.86
08/01/2011,600,1.86,1.87,1.86,1.86
08/01/2011,700,1.86,1.87,1.86,1.86
08/01/2011,800,1.86,1.86,1.85,1.85
08/01/2011,900,1.86,1.87,1.86,1.87
08/01/2011,1000,1.87,1.88,1.85,1.86
08/01/2011,1100,1.86,1.89,1.85,1.86
08/01/2011,1200,1.86,1.87,1.86,1.87
08/01/2011,1300,1.87,1.87,1.85,1.86
08/01/2011,1400,1.86,1.86,1.85,1.86
08/01/2011,1500,1.86,1.87,1.85,1.87
08/01/2011,1600,1.87,1.90,1.87,1.88
08/01/2011,1700,1.88,1.88,1.81,1.81
08/01/2011,1800,1.81,1.82,1.76,1.78
08/01/2011,1900,1.78,1.81,1.78,1.80
08/01/2011,2000,1.80,1.80,1.79,1.79
08/01/2011,2100,1.79,1.81,1.79,1.81
08/01/2011,2200,1.81,1.82,1.81,1.82
08/01/2011,2300,1.82,1.82,1.81,1.81
08/02/2011,100,1.81,1.81,1.81,1.81
08/02/2011,200,1.81,1.81,1.81,1.81
08/02/2011,300,1.81,1.81,1.81,1.81
08/02/2011,400,1.81,1.81,1.81,1.81
08/02/2011,500,1.81,1.81,1.80,1.81
08/02/2011,600,1.81,1.81,1.80,1.80
08/02/2011,700,1.80,1.80,1.80,1.80
08/02/2011,800,1.80,1.80,1.79,1.79
08/02/2011,900,1.80,1.80,1.79,1.79
08/02/2011,1000,1.80,1.80,1.78,1.79
08/02/2011,1100,1.79,1.80,1.79,1.79
08/02/2011,1200,1.79,1.80,1.79,1.79
08/02/2011,1300,1.79,1.80,1.79,1.80
08/02/2011,1400,1.80,1.80,1.79,1.80
08/02/2011,1500,1.80,1.80,1.79,1.80
08/02/2011,1600,1.80,1.83,1.79,1.82
08/02/2011,1700,1.82,1.85,1.82,1.82
08/02/2011,1800,1.82,1.83,1.79,1.80
08/02/2011,1900,1.80,1.81,1.79,1.79
08/02/2011,2000,1.79,1.80,1.77,1.78
08/02/2011,2100,1.77,1.80,1.77,1.79
08/02/2011,2200,1.79,1.79,1.78,1.78
08/02/2011,2300,1.78,1.78,1.77,1.77
08/03/2011,100,1.77,1.77,1.76,1.76
08/03/2011,200,1.76,1.77,1.76,1.77
08/03/2011,300,1.77,1.77,1.77,1.77
08/03/2011,400,1.77,1.77,1.77,1.77
08/03/2011,500,1.77,1.77,1.76,1.77
08/03/2011,600,1.77,1.77,1.77,1.77
08/03/2011,700,1.77,1.78,1.77,1.78
08/03/2011,800,1.78,1.78,1.77,1.77
08/03/2011,900,1.77,1.77,1.75,1.76
08/03/2011,1000,1.76,1.77,1.75,1.76
08/03/2011,1100,1.76,1.77,1.76,1.76
08/03/2011,1200,1.77,1.77,1.76,1.76
08/03/2011,1300,1.76,1.77,1.76,1.76
08/03/2011,1400,1.76,1.76,1.76,1.76
08/03/2011,1500,1.76,1.77,1.76,1.76
08/03/2011,1600,1.76,1.77,1.72,1.73
08/03/2011,1700,1.73,1.74,1.70,1.72
08/03/2011,1800,1.72,1.73,1.71,1.71
08/03/2011,1900,1.71,1.71,1.69,1.69
08/03/2011,2000,1.69,1.70,1.68,1.69
08/03/2011,2100,1.69,1.70,1.68,1.68
08/03/2011,2200,1.68,1.69,1.68,1.69
08/03/2011,2300,1.69,1.69,1.69,1.69
08/04/2011,100,1.69,1.69,1.69,1.69
08/04/2011,200,1.69,1.70,1.69,1.70
08/04/2011,300,1.70,1.70,1.69,1.69
08/04/2011,400,1.69,1.69,1.68,1.68
08/04/2011,500,1.68,1.68,1.68,1.68
08/04/2011,600,1.68,1.68,1.68,1.68
08/04/2011,700,1.68,1.68,1.67,1.67
08/04/2011,800,1.67,1.68,1.67,1.67
08/04/2011,900,1.67,1.68,1.67,1.67
08/04/2011,1000,1.67,1.69,1.67,1.69
08/04/2011,1100,1.69,1.69,1.67,1.68
08/04/2011,1200,1.68,1.68,1.67,1.67
08/04/2011,1300,1.67,1.67,1.65,1.65
08/04/2011,1400,1.65,1.66,1.65,1.65
08/04/2011,1500,1.66,1.66,1.64,1.65
08/04/2011,1600,1.65,1.67,1.63,1.64
08/04/2011,1700,1.64,1.65,1.61,1.61
08/04/2011,1800,1.61,1.61,1.57,1.58
08/04/2011,1900,1.58,1.58,1.53,1.54
08/04/2011,2000,1.54,1.54,1.49,1.50
08/04/2011,2100,1.50,1.51,1.48,1.50
08/04/2011,2200,1.50,1.51,1.49,1.50
08/04/2011,2300,1.50,1.51,1.50,1.50
08/05/2011,100,1.50,1.51,1.50,1.50
08/05/2011,200,1.51,1.51,1.50,1.50
08/05/2011,300,1.50,1.51,1.50,1.50
08/05/2011,400,1.50,1.50,1.49,1.50
08/05/2011,500,1.50,1.51,1.50,1.51
08/05/2011,600,1.50,1.50,1.49,1.49
08/05/2011,700,1.50,1.50,1.49,1.50
08/05/2011,800,1.50,1.50,1.49,1.49
08/05/2011,900,1.49,1.49,1.43,1.43
08/05/2011,1000,1.43,1.48,1.43,1.48
08/05/2011,1100,1.48,1.49,1.45,1.49
08/05/2011,1200,1.51,1.52,1.51,1.52
08/05/2011,1300,1.52,1.55,1.51,1.53
08/05/2011,1400,1.53,1.53,1.52,1.53
08/05/2011,1500,1.53,1.57,1.51,1.52
08/05/2011,1600,1.52,1.55,1.50,1.51
08/05/2011,1700,1.51,1.54,1.51,1.52
08/05/2011,1800,1.52,1.52,1.49,1.50
08/05/2011,1900,1.50,1.56,1.49,1.55
08/05/2011,2000,1.55,1.56,1.54,1.56
08/05/2011,2100,1.56,1.56,1.55,1.56
08/05/2011,2200,1.55,1.57,1.55,1.57
08/05/2011,2300,1.57,1.58,1.57,1.57
08/08/2011,100,1.56,1.56,1.50,1.51
08/08/2011,200,1.51,1.51,1.51,1.51
08/08/2011,300,1.51,1.52,1.50,1.51
08/08/2011,400,1.51,1.51,1.50,1.51
08/08/2011,500,1.51,1.51,1.50,1.50
08/08/2011,600,1.50,1.50,1.50,1.50
08/08/2011,700,1.50,1.50,1.50,1.50
08/08/2011,800,1.50,1.50,1.49,1.49
08/08/2011,900,1.49,1.50,1.49,1.50
08/08/2011,1000,1.50,1.52,1.49,1.50
08/08/2011,1100,1.50,1.52,1.50,1.50
08/08/2011,1200,1.50,1.51,1.48,1.48
08/08/2011,1300,1.49,1.50,1.48,1.48
08/08/2011,1400,1.48,1.50,1.48,1.49
08/08/2011,1500,1.49,1.50,1.48,1.49
08/08/2011,1600,1.49,1.52,1.48,1.52
08/08/2011,1700,1.52,1.52,1.50,1.50
08/08/2011,1800,1.50,1.52,1.50,1.50
08/08/2011,1900,1.50,1.51,1.49,1.50
08/08/2011,2000,1.50,1.52,1.49,1.51
08/08/2011,2100,1.51,1.51,1.42,1.43
08/08/2011,2200,1.43,1.47,1.43,1.45
08/08/2011,2300,1.45,1.47,1.45,1.46
08/09/2011,100,1.46,1.46,1.45,1.45
08/09/2011,200,1.45,1.46,1.44,1.44
08/09/2011,300,1.45,1.45,1.40,1.40
08/09/2011,400,1.39,1.39,1.34,1.36
08/09/2011,500,1.36,1.38,1.35,1.38
08/09/2011,600,1.38,1.40,1.38,1.40
08/09/2011,700,1.40,1.43,1.40,1.43
08/09/2011,800,1.43,1.43,1.42,1.43
08/09/2011,900,1.43,1.45,1.42,1.45
08/09/2011,1000,1.44,1.46,1.41,1.41
08/09/2011,1100,1.41,1.42,1.38,1.40
08/09/2011,1200,1.40,1.41,1.38,1.41
08/09/2011,1300,1.41,1.45,1.40,1.44
08/09/2011,1400,1.45,1.49,1.44,1.48
08/09/2011,1500,1.48,1.52,1.46,1.48
08/09/2011,1600,1.48,1.49,1.45,1.48
08/09/2011,1700,1.48,1.50,1.47,1.47
08/09/2011,1800,1.47,1.49,1.45,1.49
08/09/2011,1900,1.49,1.49,1.47,1.48
08/09/2011,2000,1.48,1.48,1.42,1.44
08/09/2011,2100,1.44,1.47,1.40,1.40
08/09/2011,2200,1.40,1.47,1.40,1.47
08/09/2011,2300,1.47,1.49,1.45,1.49
08/10/2011,100,1.49,1.50,1.48,1.48
08/10/2011,200,1.48,1.48,1.47,1.48
08/10/2011,300,1.48,1.48,1.47,1.48
08/10/2011,400,1.47,1.47,1.46,1.46
08/10/2011,500,1.47,1.50,1.47,1.50
08/10/2011,600,1.50,1.50,1.48,1.48
08/10/2011,700,1.48,1.49,1.48,1.48
08/10/2011,800,1.48,1.48,1.48,1.48
08/10/2011,900,1.48,1.48,1.48,1.48
08/10/2011,1000,1.50,1.50,1.49,1.50
08/10/2011,1100,1.50,1.50,1.49,1.50
08/10/2011,1200,1.50,1.51,1.50,1.51
08/10/2011,1300,1.51,1.53,1.50,1.52
08/10/2011,1400,1.52,1.52,1.51,1.52
08/10/2011,1500,1.52,1.52,1.47,1.48
08/10/2011,1600,1.47,1.48,1.45,1.46
08/10/2011,1700,1.46,1.49,1.44,1.47
08/10/2011,1800,1.47,1.47,1.45,1.47
08/10/2011,1900,1.47,1.51,1.46,1.50
08/10/2011,2000,1.50,1.51,1.50,1.51
08/10/2011,2100,1.51,1.54,1.51,1.53
08/10/2011,2200,1.52,1.54,1.52,1.52
08/10/2011,2300,1.52,1.53,1.51,1.53
08/11/2011,100,1.52,1.52,1.50,1.51
08/11/2011,200,1.51,1.51,1.51,1.51
08/11/2011,300,1.51,1.52,1.51,1.52
08/11/2011,400,1.53,1.54,1.51,1.54
08/11/2011,500,1.54,1.54,1.53,1.53
08/11/2011,600,1.54,1.54,1.53,1.54
08/11/2011,700,1.54,1.54,1.53,1.53
08/11/2011,800,1.54,1.54,1.53,1.54
08/11/2011,900,1.54,1.57,1.54,1.56
08/11/2011,1000,1.56,1.60,1.56,1.59
08/11/2011,1100,1.59,1.59,1.56,1.57
08/11/2011,1200,1.57,1.57,1.53,1.53
08/11/2011,1300,1.53,1.54,1.52,1.54
08/11/2011,1400,1.53,1.53,1.50,1.51
08/11/2011,1500,1.51,1.54,1.51,1.53
08/11/2011,1600,1.53,1.59,1.52,1.55
08/11/2011,1700,1.55,1.57,1.54,1.56
08/11/2011,1800,1.56,1.57,1.55,1.56
08/11/2011,1900,1.56,1.58,1.55,1.58
08/11/2011,2000,1.58,1.58,1.56,1.57
08/11/2011,2100,1.57,1.59,1.56,1.59
08/11/2011,2200,1.58,1.59,1.58,1.58
08/11/2011,2300,1.59,1.59,1.58,1.58
08/12/2011,100,1.58,1.58,1.58,1.58
08/12/2011,200,1.58,1.58,1.58,1.58
08/12/2011,300,1.58,1.59,1.58,1.58
08/12/2011,400,1.58,1.58,1.58,1.58
08/12/2011,500,1.58,1.58,1.57,1.57
08/12/2011,600,1.58,1.58,1.57,1.57
08/12/2011,700,1.57,1.58,1.57,1.58
08/12/2011,800,1.58,1.58,1.58,1.58
08/12/2011,900,1.58,1.58,1.57,1.58
08/12/2011,1000,1.57,1.58,1.56,1.58
08/12/2011,1100,1.58,1.59,1.58,1.58
08/12/2011,1200,1.58,1.60,1.58,1.59
08/12/2011,1300,1.59,1.60,1.59,1.59
08/12/2011,1400,1.60,1.61,1.59,1.60
08/12/2011,1500,1.60,1.61,1.60,1.61
08/12/2011,1600,1.60,1.60,1.57,1.58
08/12/2011,1700,1.58,1.60,1.57,1.58
08/12/2011,1800,1.58,1.60,1.57,1.59
08/12/2011,1900,1.59,1.60,1.59,1.59
08/12/2011,2000,1.59,1.61,1.58,1.61
08/12/2011,2100,1.60,1.60,1.57,1.58
08/12/2011,2200,1.58,1.58,1.57,1.58
08/12/2011,2300,1.57,1.58,1.57,1.58
08/15/2011,100,1.57,1.58,1.57,1.58
08/15/2011,200,1.58,1.58,1.58,1.58
08/15/2011,300,1.58,1.58,1.58,1.58
08/15/2011,400,1.58,1.58,1.58,1.58
08/15/2011,500,1.58,1.58,1.58,1.58
08/15/2011,600,1.58,1.58,1.58,1.58
08/15/2011,700,1.58,1.58,1.58,1.58
08/15/2011,800,1.58,1.58,1.58,1.58
08/15/2011,900,1.58,1.58,1.58,1.58
08/15/2011,1000,1.58,1.59,1.58,1.59
08/15/2011,1100,1.59,1.59,1.58,1.59
08/15/2011,1200,1.59,1.59,1.58,1.58
08/15/2011,1300,1.58,1.59,1.57,1.59
08/15/2011,1400,1.59,1.59,1.57,1.58
08/15/2011,1500,1.58,1.59,1.58,1.58
08/15/2011,1600,1.58,1.60,1.58,1.60
08/15/2011,1700,1.60,1.61,1.59,1.60
08/15/2011,1800,1.60,1.61,1.59,1.61
08/15/2011,1900,1.61,1.61,1.59,1.61
08/15/2011,2000,1.61,1.61,1.60,1.61
08/15/2011,2100,1.61,1.63,1.60,1.62
08/15/2011,2200,1.62,1.63,1.62,1.62
08/15/2011,2300,1.62,1.62,1.62,1.62
08/16/2011,100,1.63,1.63,1.62,1.62
08/16/2011,200,1.62,1.62,1.62,1.62
08/16/2011,300,1.62,1.62,1.62,1.62
08/16/2011,400,1.62,1.62,1.62,1.62
08/16/2011,500,1.62,1.62,1.62,1.62
08/16/2011,600,1.62,1.62,1.62,1.62
08/16/2011,700,1.62,1.62,1.62,1.62
08/16/2011,800,1.62,1.62,1.62,1.62
08/16/2011,900,1.62,1.62,1.61,1.61
08/16/2011,1000,1.61,1.61,1.60,1.60
08/16/2011,1100,1.60,1.61,1.59,1.60
08/16/2011,1200,1.60,1.61,1.60,1.60
08/16/2011,1300,1.60,1.61,1.60,1.60
08/16/2011,1400,1.60,1.61,1.60,1.60
08/16/2011,1500,1.60,1.60,1.59,1.59
08/16/2011,1600,1.59,1.62,1.59,1.60
08/16/2011,1700,1.60,1.63,1.59,1.62
08/16/2011,1800,1.62,1.63,1.61,1.62
08/16/2011,1900,1.62,1.63,1.61,1.61
08/16/2011,2000,1.61,1.62,1.60,1.61
08/16/2011,2100,1.61,1.62,1.61,1.61
08/16/2011,2200,1.61,1.62,1.61,1.61
08/16/2011,2300,1.62,1.63,1.61,1.63
08/17/2011,100,1.63,1.63,1.62,1.62
08/17/2011,200,1.63,1.63,1.62,1.62
08/17/2011,300,1.62,1.62,1.62,1.62
08/17/2011,400,1.62,1.62,1.62,1.62
08/17/2011,500,1.62,1.62,1.62,1.62
08/17/2011,600,1.63,1.63,1.63,1.63
08/17/2011,700,1.63,1.63,1.63,1.63
08/17/2011,800,1.63,1.63,1.63,1.63
08/17/2011,900,1.63,1.64,1.63,1.63
08/17/2011,1000,1.64,1.64,1.62,1.64
08/17/2011,1100,1.64,1.65,1.64,1.65
08/17/2011,1200,1.65,1.66,1.65,1.65
08/17/2011,1300,1.65,1.65,1.65,1.65
08/17/2011,1400,1.65,1.66,1.65,1.66
08/17/2011,1500,1.66,1.67,1.65,1.67
08/17/2011,1600,1.67,1.68,1.67,1.67
08/17/2011,1700,1.67,1.68,1.65,1.65
08/17/2011,1800,1.65,1.67,1.64,1.64
08/17/2011,1900,1.64,1.65,1.63,1.64
08/17/2011,2000,1.64,1.65,1.63,1.64
08/17/2011,2100,1.64,1.64,1.62,1.63
08/17/2011,2200,1.63,1.63,1.63,1.63
08/17/2011,2300,1.63,1.64,1.63,1.63
08/18/2011,100,1.63,1.64,1.63,1.63
08/18/2011,300,1.63,1.63,1.63,1.63
08/18/2011,400,1.63,1.63,1.63,1.63
08/18/2011,500,1.63,1.63,1.63,1.63
08/18/2011,600,1.63,1.63,1.63,1.63
08/18/2011,700,1.63,1.63,1.63,1.63
08/18/2011,800,1.63,1.63,1.63,1.63
08/18/2011,900,1.63,1.63,1.62,1.62
08/18/2011,1000,1.62,1.62,1.61,1.61
08/18/2011,1100,1.62,1.62,1.61,1.61
08/18/2011,1200,1.61,1.61,1.60,1.60
08/18/2011,1300,1.60,1.61,1.60,1.61
08/18/2011,1400,1.61,1.61,1.59,1.59
08/18/2011,1500,1.59,1.60,1.57,1.58
08/18/2011,1600,1.58,1.59,1.55,1.56
08/18/2011,1700,1.56,1.56,1.53,1.55
08/18/2011,1800,1.55,1.56,1.54,1.54
08/18/2011,1900,1.54,1.54,1.52,1.54
08/18/2011,2000,1.54,1.54,1.52,1.52
08/18/2011,2100,1.52,1.54,1.52,1.53
08/18/2011,2200,1.53,1.54,1.52,1.53
08/18/2011,2300,1.54,1.54,1.53,1.53
08/19/2011,100,1.53,1.53,1.53,1.53
08/19/2011,200,1.53,1.53,1.52,1.52
08/19/2011,300,1.52,1.54,1.52,1.54
08/19/2011,400,1.53,1.53,1.52,1.52
08/19/2011,500,1.53,1.53,1.53,1.53
08/19/2011,600,1.54,1.54,1.53,1.53
08/19/2011,800,1.53,1.53,1.52,1.52
08/19/2011,900,1.52,1.52,1.52,1.52
08/19/2011,1000,1.52,1.55,1.50,1.50
08/19/2011,1100,1.51,1.52,1.50,1.52
08/19/2011,1200,1.52,1.54,1.52,1.53
08/19/2011,1300,1.53,1.53,1.52,1.52
08/19/2011,1400,1.52,1.56,1.52,1.56
08/19/2011,1500,1.56,1.58,1.54,1.55
08/19/2011,1600,1.55,1.57,1.53,1.56
08/19/2011,1700,1.56,1.59,1.56,1.59
08/19/2011,1800,1.59,1.61,1.58,1.59
08/19/2011,1900,1.60,1.61,1.58,1.60
08/19/2011,2000,1.60,1.60,1.59,1.60
08/19/2011,2100,1.60,1.60,1.59,1.60
08/19/2011,2200,1.60,1.62,1.60,1.62
08/19/2011,2300,1.62,1.62,1.61,1.62
08/22/2011,100,1.61,1.61,1.57,1.57
08/22/2011,200,1.57,1.57,1.57,1.57
08/22/2011,300,1.56,1.57,1.56,1.56
08/22/2011,400,1.56,1.57,1.56,1.57
08/22/2011,500,1.57,1.57,1.56,1.56
08/22/2011,600,1.56,1.56,1.55,1.55
08/22/2011,700,1.55,1.55,1.54,1.55
08/22/2011,800,1.54,1.54,1.54,1.54
08/22/2011,900,1.54,1.54,1.53,1.53
08/22/2011,1000,1.53,1.54,1.52,1.54
08/22/2011,1100,1.55,1.55,1.55,1.55
08/22/2011,1200,1.54,1.55,1.54,1.55
08/22/2011,1300,1.55,1.57,1.55,1.56
08/22/2011,1400,1.56,1.58,1.56,1.57
08/22/2011,1500,1.56,1.57,1.56,1.56
08/22/2011,1600,1.56,1.57,1.54,1.57
08/22/2011,1700,1.57,1.57,1.55,1.56
08/22/2011,1800,1.55,1.56,1.55,1.55
08/22/2011,1900,1.55,1.57,1.55,1.57
08/22/2011,2000,1.57,1.58,1.57,1.58
08/22/2011,2100,1.58,1.60,1.57,1.58
08/22/2011,2200,1.58,1.59,1.58,1.59
08/22/2011,2300,1.58,1.59,1.58,1.59
08/23/2011,100,1.59,1.59,1.58,1.59
08/23/2011,200,1.59,1.59,1.58,1.58
08/23/2011,300,1.58,1.59,1.58,1.59
08/23/2011,400,1.59,1.59,1.59,1.59
08/23/2011,500,1.59,1.59,1.59,1.59
08/23/2011,600,1.60,1.60,1.60,1.60
08/23/2011,900,1.60,1.61,1.60,1.60
08/23/2011,1000,1.60,1.61,1.60,1.61
08/23/2011,1100,1.61,1.61,1.59,1.59
08/23/2011,1200,1.59,1.59,1.59,1.59
08/23/2011,1300,1.59,1.59,1.58,1.58
08/23/2011,1400,1.58,1.59,1.58,1.59
08/23/2011,1500,1.58,1.60,1.58,1.59
08/23/2011,1600,1.59,1.60,1.56,1.57
08/23/2011,1700,1.57,1.61,1.57,1.60
08/23/2011,1800,1.60,1.63,1.60,1.62
08/23/2011,1900,1.62,1.63,1.62,1.63
08/23/2011,2000,1.63,1.63,1.62,1.62
08/23/2011,2100,1.62,1.64,1.62,1.64
08/23/2011,2200,1.64,1.65,1.64,1.65
08/23/2011,2300,1.65,1.66,1.63,1.64
08/24/2011,100,1.64,1.64,1.64,1.64
08/24/2011,300,1.64,1.64,1.64,1.64
08/24/2011,400,1.64,1.64,1.64,1.64
08/24/2011,500,1.64,1.64,1.63,1.63
08/24/2011,600,1.63,1.64,1.63,1.63
08/24/2011,700,1.64,1.64,1.63,1.63
08/24/2011,800,1.63,1.63,1.63,1.63
08/24/2011,900,1.63,1.63,1.63,1.63
08/24/2011,1000,1.63,1.63,1.61,1.61
08/24/2011,1100,1.61,1.63,1.61,1.62
08/24/2011,1200,1.62,1.62,1.62,1.62
08/24/2011,1300,1.62,1.62,1.61,1.61
08/24/2011,1400,1.61,1.62,1.61,1.62
08/24/2011,1500,1.62,1.64,1.61,1.63
08/24/2011,1600,1.63,1.64,1.62,1.64
08/24/2011,1700,1.64,1.64,1.61,1.63
08/24/2011,1800,1.63,1.66,1.63,1.66
08/24/2011,1900,1.66,1.67,1.65,1.66
08/24/2011,2000,1.66,1.66,1.65,1.66
08/24/2011,2100,1.66,1.66,1.62,1.63
08/24/2011,2200,1.63,1.64,1.63,1.64
08/24/2011,2300,1.64,1.64,1.64,1.64
08/25/2011,100,1.64,1.65,1.64,1.65
08/25/2011,200,1.65,1.65,1.65,1.65
08/25/2011,300,1.65,1.65,1.65,1.65
08/25/2011,400,1.64,1.64,1.64,1.64
08/25/2011,600,1.64,1.64,1.64,1.64
08/25/2011,700,1.64,1.64,1.64,1.64
08/25/2011,800,1.64,1.64,1.64,1.64
08/25/2011,900,1.65,1.65,1.64,1.65
08/25/2011,1000,1.66,1.66,1.66,1.66
08/25/2011,1100,1.66,1.66,1.66,1.66
08/25/2011,1200,1.66,1.66,1.66,1.66
08/25/2011,1300,1.65,1.66,1.65,1.65
08/25/2011,1400,1.65,1.66,1.65,1.66
08/25/2011,1500,1.66,1.67,1.66,1.67
08/25/2011,1600,1.67,1.70,1.67,1.68
08/25/2011,1700,1.68,1.68,1.64,1.66
08/25/2011,1800,1.66,1.69,1.66,1.69
08/25/2011,1900,1.69,1.70,1.69,1.70
08/25/2011,2000,1.70,1.73,1.70,1.73
08/25/2011,2100,1.72,1.73,1.71,1.72
08/25/2011,2200,1.72,1.72,1.71,1.71
08/25/2011,2300,1.71,1.72,1.71,1.72
08/26/2011,100,1.72,1.72,1.71,1.71
08/26/2011,200,1.71,1.72,1.71,1.72
08/26/2011,300,1.72,1.73,1.72,1.73
08/26/2011,400,1.73,1.73,1.73,1.73
08/26/2011,500,1.73,1.73,1.73,1.73
08/26/2011,600,1.73,1.73,1.73,1.73
08/26/2011,900,1.73,1.73,1.73,1.73
08/26/2011,1000,1.73,1.73,1.72,1.72
08/26/2011,1100,1.72,1.72,1.72,1.72
08/26/2011,1200,1.72,1.72,1.72,1.72
08/26/2011,1300,1.72,1.73,1.72,1.73
08/26/2011,1400,1.72,1.72,1.71,1.71
08/26/2011,1500,1.71,1.71,1.68,1.68
08/26/2011,1600,1.69,1.69,1.67,1.69
08/26/2011,1700,1.68,1.71,1.67,1.70
08/26/2011,1800,1.70,1.71,1.69,1.70
08/26/2011,1900,1.70,1.71,1.69,1.69
08/26/2011,2000,1.69,1.71,1.69,1.70
08/26/2011,2100,1.70,1.71,1.69,1.69
08/26/2011,2200,1.69,1.70,1.69,1.69
08/26/2011,2300,1.69,1.69,1.68,1.69
08/29/2011,100,1.68,1.68,1.64,1.64
08/29/2011,200,1.65,1.65,1.65,1.65
08/29/2011,300,1.65,1.65,1.65,1.65
08/29/2011,400,1.65,1.65,1.64,1.64
08/29/2011,500,1.64,1.64,1.64,1.64
08/29/2011,600,1.64,1.64,1.63,1.64
08/29/2011,700,1.64,1.64,1.64,1.64
08/29/2011,1100,1.65,1.66,1.65,1.66
08/29/2011,1200,1.65,1.65,1.65,1.65
08/29/2011,1300,1.65,1.65,1.65,1.65
08/29/2011,1400,1.65,1.65,1.65,1.65
08/29/2011,1500,1.65,1.66,1.65,1.66
08/29/2011,1600,1.67,1.69,1.67,1.69
08/29/2011,1700,1.69,1.71,1.69,1.70
08/29/2011,1800,1.70,1.71,1.69,1.71
08/29/2011,1900,1.71,1.71,1.68,1.68
08/29/2011,2000,1.69,1.69,1.68,1.69
08/29/2011,2100,1.69,1.69,1.66,1.67
08/29/2011,2200,1.67,1.67,1.67,1.67
08/29/2011,2300,1.67,1.67,1.66,1.66
08/30/2011,100,1.66,1.67,1.66,1.67
08/30/2011,200,1.67,1.67,1.67,1.67
08/30/2011,300,1.67,1.67,1.67,1.67
08/30/2011,400,1.67,1.67,1.67,1.67
08/30/2011,500,1.67,1.67,1.67,1.67
08/30/2011,600,1.67,1.67,1.67,1.67
08/30/2011,700,1.67,1.67,1.67,1.67
08/30/2011,900,1.67,1.67,1.67,1.67
08/30/2011,1000,1.67,1.68,1.67,1.67
08/30/2011,1100,1.67,1.67,1.66,1.66
08/30/2011,1200,1.66,1.67,1.66,1.67
08/30/2011,1300,1.67,1.67,1.66,1.67
08/30/2011,1400,1.67,1.67,1.66,1.66
08/30/2011,1500,1.66,1.67,1.65,1.66
08/30/2011,1600,1.66,1.73,1.66,1.71
08/30/2011,1700,1.71,1.73,1.69,1.72
08/30/2011,1800,1.72,1.74,1.72,1.73
08/30/2011,1900,1.73,1.73,1.71,1.72
08/30/2011,2000,1.72,1.73,1.72,1.72
08/30/2011,2100,1.73,1.74,1.72,1.74
08/30/2011,2200,1.74,1.74,1.73,1.73
08/30/2011,2300,1.73,1.74,1.73,1.74
08/31/2011,100,1.74,1.74,1.74,1.74
08/31/2011,200,1.74,1.74,1.74,1.74
08/31/2011,300,1.74,1.74,1.73,1.73
08/31/2011,400,1.74,1.74,1.74,1.74
08/31/2011,500,1.74,1.74,1.73,1.73
08/31/2011,700,1.74,1.74,1.74,1.74
08/31/2011,800,1.74,1.74,1.74,1.74
08/31/2011,900,1.74,1.74,1.74,1.74
08/31/2011,1000,1.74,1.75,1.74,1.75
08/31/2011,1100,1.75,1.76,1.74,1.74
08/31/2011,1200,1.74,1.75,1.74,1.74
08/31/2011,1300,1.74,1.74,1.73,1.73
08/31/2011,1400,1.73,1.74,1.73,1.73
08/31/2011,1500,1.73,1.74,1.73,1.74
08/31/2011,1600,1.74,1.75,1.73,1.74
08/31/2011,1700,1.74,1.76,1.73,1.75
08/31/2011,1800,1.75,1.77,1.75,1.75
08/31/2011,1900,1.75,1.77,1.75,1.77
08/31/2011,2000,1.77,1.77,1.75,1.76
08/31/2011,2100,1.76,1.77,1.75,1.76
08/31/2011,2200,1.76,1.76,1.75,1.76
08/31/2011,2300,1.76,1.76,1.75,1.76
09/01/2011,100,1.76,1.76,1.76,1.76
09/01/2011,200,1.76,1.76,1.76,1.76
09/01/2011,300,1.76,1.77,1.76,1.77
09/01/2011,400,1.77,1.77,1.77,1.77
09/01/2011,500,1.77,1.77,1.77,1.77
09/01/2011,600,1.77,1.77,1.77,1.77
09/01/2011,700,1.77,1.77,1.76,1.77
09/01/2011,800,1.77,1.77,1.77,1.77
09/01/2011,900,1.77,1.77,1.77,1.77
09/01/2011,1000,1.77,1.77,1.75,1.75
09/01/2011,1100,1.76,1.76,1.75,1.75
09/01/2011,1200,1.75,1.76,1.75,1.75
09/01/2011,1300,1.75,1.75,1.75,1.75
09/01/2011,1400,1.75,1.76,1.75,1.76
09/01/2011,1500,1.76,1.77,1.75,1.77
09/01/2011,1600,1.77,1.79,1.77,1.78
09/01/2011,1700,1.77,1.80,1.77,1.78
09/01/2011,1800,1.78,1.79,1.78,1.79
09/01/2011,1900,1.79,1.80,1.79,1.80
09/01/2011,2000,1.80,1.81,1.79,1.79
09/01/2011,2100,1.80,1.80,1.78,1.79
09/01/2011,2200,1.79,1.79,1.78,1.78
09/01/2011,2300,1.78,1.78,1.78,1.78
09/02/2011,100,1.78,1.79,1.78,1.78
09/02/2011,200,1.78,1.78,1.78,1.78
09/02/2011,300,1.78,1.79,1.78,1.79
09/02/2011,400,1.78,1.79,1.78,1.79
09/02/2011,500,1.79,1.79,1.78,1.78
09/02/2011,600,1.78,1.78,1.78,1.78
09/02/2011,700,1.78,1.78,1.78,1.78
09/02/2011,800,1.78,1.78,1.78,1.78
09/02/2011,900,1.78,1.79,1.78,1.79
09/02/2011,1000,1.79,1.79,1.79,1.79
09/02/2011,1100,1.78,1.78,1.76,1.76
09/02/2011,1200,1.76,1.77,1.76,1.76
09/02/2011,1300,1.76,1.76,1.76,1.76
09/02/2011,1400,1.76,1.77,1.75,1.76
09/02/2011,1500,1.76,1.76,1.72,1.74
09/02/2011,1600,1.74,1.74,1.71,1.71
09/02/2011,1700,1.71,1.72,1.69,1.72
09/02/2011,1800,1.72,1.75,1.72,1.74
09/02/2011,1900,1.74,1.76,1.74,1.76
09/02/2011,2000,1.76,1.76,1.73,1.73
09/02/2011,2100,1.73,1.74,1.71,1.73
09/02/2011,2200,1.73,1.74,1.73,1.74
09/02/2011,2300,1.74,1.74,1.73,1.73
09/05/2011,100,1.73,1.73,1.73,1.73
09/05/2011,300,1.72,1.72,1.71,1.71
09/05/2011,400,1.71,1.71,1.71,1.71
09/05/2011,600,1.72,1.72,1.72,1.72
09/05/2011,700,1.71,1.72,1.71,1.71
09/05/2011,800,1.71,1.71,1.71,1.71
09/05/2011,900,1.71,1.71,1.69,1.69
09/05/2011,1000,1.69,1.70,1.68,1.69
09/05/2011,1100,1.69,1.71,1.69,1.70
09/05/2011,1200,1.70,1.70,1.69,1.70
09/05/2011,1300,1.70,1.70,1.69,1.70
09/05/2011,1400,1.69,1.69,1.69,1.69
09/05/2011,1500,1.68,1.69,1.68,1.69
09/05/2011,1600,1.69,1.69,1.68,1.68
09/05/2011,1700,1.68,1.69,1.67,1.69
09/05/2011,1800,1.69,1.70,1.69,1.69
09/05/2011,1900,1.69,1.69,1.67,1.67
09/05/2011,2000,1.67,1.68,1.66,1.67
09/06/2011,100,1.67,1.68,1.67,1.67
09/06/2011,200,1.67,1.67,1.66,1.67
09/06/2011,300,1.67,1.68,1.67,1.68
09/06/2011,400,1.68,1.69,1.68,1.69
09/06/2011,500,1.69,1.69,1.69,1.69
09/06/2011,600,1.69,1.69,1.69,1.69
09/06/2011,700,1.68,1.68,1.68,1.68
09/06/2011,800,1.68,1.68,1.67,1.68
09/06/2011,900,1.68,1.69,1.68,1.69
09/06/2011,1000,1.69,1.70,1.69,1.69
09/06/2011,1100,1.69,1.70,1.69,1.69
09/06/2011,1200,1.69,1.70,1.69,1.69
09/06/2011,1300,1.69,1.69,1.69,1.69
09/06/2011,1400,1.69,1.70,1.69,1.69
09/06/2011,1500,1.69,1.69,1.67,1.67
09/06/2011,1600,1.67,1.69,1.67,1.69
09/06/2011,1700,1.69,1.71,1.68,1.69
09/06/2011,1800,1.69,1.69,1.68,1.68
09/06/2011,1900,1.68,1.69,1.67,1.68
09/06/2011,2000,1.68,1.72,1.68,1.71
09/06/2011,2100,1.71,1.74,1.71,1.71
09/06/2011,2200,1.71,1.72,1.71,1.72
09/06/2011,2300,1.72,1.72,1.72,1.72
09/07/2011,100,1.72,1.72,1.71,1.71
09/07/2011,200,1.72,1.72,1.72,1.72
09/07/2011,300,1.72,1.72,1.71,1.71
09/07/2011,400,1.72,1.73,1.72,1.72
09/07/2011,500,1.72,1.72,1.72,1.72
09/07/2011,600,1.72,1.73,1.72,1.73
09/07/2011,700,1.72,1.72,1.72,1.72
09/07/2011,800,1.72,1.73,1.72,1.73
09/07/2011,900,1.73,1.73,1.73,1.73
09/07/2011,1000,1.73,1.74,1.72,1.73
09/07/2011,1100,1.73,1.73,1.73,1.73
09/07/2011,1200,1.73,1.73,1.72,1.72
09/07/2011,1300,1.72,1.73,1.72,1.72
09/07/2011,1400,1.72,1.73,1.72,1.73
09/07/2011,1500,1.73,1.74,1.72,1.74
09/07/2011,1600,1.74,1.76,1.73,1.76
09/07/2011,1700,1.76,1.79,1.75,1.78
09/07/2011,1800,1.78,1.79,1.77,1.79
09/07/2011,1900,1.79,1.79,1.78,1.78
09/07/2011,2000,1.79,1.80,1.78,1.80
09/07/2011,2100,1.80,1.80,1.79,1.80
09/07/2011,2200,1.80,1.80,1.79,1.80
09/07/2011,2300,1.80,1.81,1.79,1.81
09/08/2011,100,1.81,1.81,1.81,1.81
09/08/2011,200,1.81,1.81,1.81,1.81
09/08/2011,300,1.81,1.81,1.80,1.80
09/08/2011,400,1.80,1.80,1.80,1.80
09/08/2011,500,1.80,1.80,1.80,1.80
09/08/2011,600,1.80,1.80,1.80,1.80
09/08/2011,700,1.80,1.80,1.80,1.80
09/08/2011,800,1.80,1.80,1.80,1.80
09/08/2011,900,1.80,1.80,1.79,1.79
09/08/2011,1000,1.80,1.80,1.78,1.79
09/08/2011,1100,1.79,1.79,1.78,1.79
09/08/2011,1200,1.79,1.79,1.78,1.79
09/08/2011,1300,1.79,1.79,1.77,1.78
09/08/2011,1400,1.78,1.80,1.78,1.79
09/08/2011,1500,1.78,1.79,1.77,1.79
09/08/2011,1600,1.79,1.80,1.79,1.79
09/08/2011,1700,1.79,1.80,1.79,1.80
09/08/2011,1800,1.80,1.81,1.78,1.78
09/08/2011,1900,1.78,1.80,1.77,1.80
09/08/2011,2000,1.80,1.80,1.78,1.79
09/08/2011,2100,1.79,1.79,1.77,1.77
09/08/2011,2200,1.77,1.77,1.76,1.76
09/08/2011,2300,1.77,1.77,1.76,1.76
09/09/2011,100,1.77,1.77,1.76,1.76
09/09/2011,200,1.76,1.76,1.76,1.76
09/09/2011,300,1.76,1.77,1.76,1.77
09/09/2011,400,1.77,1.78,1.77,1.78
09/09/2011,500,1.78,1.79,1.78,1.78
09/09/2011,600,1.78,1.78,1.78,1.78
09/09/2011,700,1.78,1.78,1.77,1.78
09/09/2011,800,1.78,1.78,1.77,1.77
09/09/2011,900,1.78,1.78,1.77,1.77
09/09/2011,1000,1.77,1.78,1.77,1.78
09/09/2011,1100,1.77,1.77,1.75,1.75
09/09/2011,1200,1.76,1.76,1.75,1.76
09/09/2011,1300,1.76,1.76,1.74,1.74
09/09/2011,1400,1.74,1.75,1.74,1.74
09/09/2011,1500,1.74,1.75,1.73,1.73
09/09/2011,1600,1.73,1.73,1.67,1.69
09/09/2011,1700,1.68,1.70,1.68,1.69
09/09/2011,1800,1.69,1.69,1.66,1.66
09/09/2011,1900,1.66,1.67,1.65,1.67
09/09/2011,2000,1.67,1.68,1.67,1.68
09/09/2011,2100,1.68,1.69,1.66,1.66
09/09/2011,2200,1.66,1.67,1.66,1.67
09/09/2011,2300,1.67,1.67,1.66,1.66
09/12/2011,100,1.66,1.66,1.64,1.64
09/12/2011,200,1.64,1.64,1.64,1.64
09/12/2011,300,1.64,1.64,1.64,1.64
09/12/2011,400,1.64,1.64,1.63,1.63
09/12/2011,500,1.63,1.64,1.63,1.64
09/12/2011,600,1.64,1.64,1.64,1.64
09/12/2011,700,1.64,1.64,1.63,1.63
09/12/2011,800,1.63,1.63,1.63,1.63
09/12/2011,900,1.63,1.63,1.62,1.62
09/12/2011,1000,1.62,1.62,1.61,1.62
09/12/2011,1100,1.62,1.63,1.61,1.63
09/12/2011,1200,1.63,1.64,1.63,1.63
09/12/2011,1300,1.63,1.63,1.62,1.62
09/12/2011,1400,1.62,1.63,1.62,1.63
09/12/2011,1500,1.63,1.64,1.62,1.63
09/12/2011,1600,1.63,1.64,1.60,1.62
09/12/2011,1700,1.62,1.64,1.61,1.62
09/12/2011,1800,1.62,1.67,1.62,1.65
09/12/2011,1900,1.65,1.66,1.63,1.64
09/12/2011,2000,1.64,1.65,1.63,1.64
09/12/2011,2100,1.64,1.64,1.62,1.63
09/12/2011,2200,1.63,1.64,1.62,1.64
09/12/2011,2300,1.64,1.65,1.64,1.65
09/13/2011,100,1.65,1.65,1.64,1.64
09/13/2011,200,1.64,1.64,1.64,1.64
09/13/2011,300,1.64,1.65,1.64,1.65
09/13/2011,400,1.65,1.65,1.65,1.65
09/13/2011,500,1.65,1.65,1.64,1.64
09/13/2011,600,1.64,1.65,1.64,1.65
09/13/2011,700,1.65,1.65,1.64,1.64
09/13/2011,800,1.64,1.64,1.64,1.64
09/13/2011,900,1.64,1.65,1.64,1.64
09/13/2011,1000,1.64,1.65,1.63,1.63
09/13/2011,1100,1.64,1.64,1.63,1.64
09/13/2011,1200,1.64,1.64,1.63,1.64
09/13/2011,1300,1.64,1.65,1.64,1.64
09/13/2011,1400,1.64,1.65,1.64,1.65
09/13/2011,1500,1.64,1.65,1.64,1.64
09/13/2011,1600,1.64,1.65,1.62,1.63
09/13/2011,1700,1.63,1.64,1.61,1.62
09/13/2011,1800,1.62,1.63,1.62,1.62
09/13/2011,1900,1.62,1.64,1.62,1.64
09/13/2011,2000,1.64,1.66,1.64,1.65
09/13/2011,2100,1.65,1.65,1.63,1.64
09/13/2011,2200,1.64,1.64,1.63,1.64
09/13/2011,2300,1.64,1.64,1.62,1.63
09/14/2011,100,1.63,1.63,1.62,1.63
09/14/2011,200,1.62,1.63,1.62,1.63
09/14/2011,300,1.63,1.64,1.63,1.64
09/14/2011,400,1.63,1.63,1.62,1.62
09/14/2011,500,1.62,1.62,1.62,1.62
09/14/2011,600,1.62,1.62,1.61,1.61
09/14/2011,700,1.61,1.62,1.61,1.62
09/14/2011,800,1.61,1.61,1.61,1.61
09/14/2011,900,1.61,1.61,1.60,1.61
09/14/2011,1000,1.61,1.63,1.61,1.63
09/14/2011,1100,1.63,1.63,1.62,1.62
09/14/2011,1200,1.62,1.63,1.62,1.62
09/14/2011,1300,1.63,1.63,1.62,1.63
09/14/2011,1400,1.63,1.64,1.63,1.64
09/14/2011,1500,1.64,1.64,1.63,1.63
09/14/2011,1600,1.63,1.63,1.62,1.62
09/14/2011,1700,1.62,1.63,1.58,1.59
09/14/2011,1800,1.59,1.62,1.58,1.62
09/14/2011,1900,1.62,1.62,1.60,1.61
09/14/2011,2000,1.60,1.61,1.60,1.60
09/14/2011,2100,1.60,1.62,1.60,1.62
09/14/2011,2200,1.62,1.62,1.61,1.61
09/14/2011,2300,1.61,1.62,1.61,1.62
09/15/2011,100,1.62,1.62,1.62,1.62
09/15/2011,200,1.62,1.63,1.62,1.63
09/15/2011,300,1.63,1.63,1.62,1.62
09/15/2011,400,1.62,1.62,1.61,1.62
09/15/2011,500,1.62,1.62,1.62,1.62
09/15/2011,600,1.62,1.62,1.62,1.62
09/15/2011,700,1.62,1.62,1.62,1.62
09/15/2011,800,1.62,1.62,1.62,1.62
09/15/2011,900,1.62,1.62,1.61,1.61
09/15/2011,1000,1.61,1.62,1.61,1.62
09/15/2011,1100,1.62,1.63,1.62,1.63
09/15/2011,1200,1.63,1.66,1.63,1.65
09/15/2011,1300,1.65,1.66,1.65,1.65
09/15/2011,1400,1.65,1.66,1.65,1.66
09/15/2011,1500,1.66,1.66,1.65,1.65
09/15/2011,1600,1.65,1.70,1.65,1.68
09/15/2011,1700,1.68,1.69,1.67,1.68
09/15/2011,1800,1.68,1.69,1.66,1.66
09/15/2011,1900,1.66,1.69,1.66,1.68
09/15/2011,2000,1.68,1.69,1.67,1.69
09/15/2011,2100,1.68,1.69,1.67,1.68
09/15/2011,2200,1.68,1.68,1.67,1.67
09/15/2011,2300,1.67,1.67,1.67,1.67
09/16/2011,100,1.67,1.68,1.67,1.68
09/16/2011,200,1.68,1.68,1.68,1.68
09/16/2011,300,1.68,1.68,1.68,1.68
09/16/2011,400,1.68,1.68,1.67,1.67
09/16/2011,500,1.67,1.68,1.67,1.68
09/16/2011,600,1.68,1.69,1.68,1.69
09/16/2011,800,1.68,1.68,1.68,1.68
09/16/2011,900,1.69,1.69,1.68,1.68
09/16/2011,1000,1.68,1.70,1.67,1.69
09/16/2011,1100,1.69,1.70,1.69,1.69
09/16/2011,1200,1.69,1.70,1.69,1.69
09/16/2011,1300,1.69,1.69,1.68,1.69
09/16/2011,1400,1.69,1.69,1.68,1.69
09/16/2011,1500,1.68,1.71,1.67,1.71
09/16/2011,1600,1.71,1.72,1.71,1.72
09/16/2011,1700,1.72,1.73,1.69,1.70
09/16/2011,1800,1.70,1.71,1.67,1.69
09/16/2011,1900,1.69,1.70,1.69,1.69
09/16/2011,2000,1.69,1.69,1.67,1.68
09/16/2011,2100,1.68,1.69,1.68,1.68
09/16/2011,2200,1.68,1.68,1.67,1.67
09/16/2011,2300,1.68,1.68,1.67,1.68
09/19/2011,100,1.67,1.68,1.66,1.67
09/19/2011,200,1.66,1.66,1.66,1.66
09/19/2011,300,1.66,1.66,1.66,1.66
09/19/2011,400,1.66,1.66,1.65,1.65
09/19/2011,600,1.65,1.65,1.65,1.65
09/19/2011,700,1.65,1.65,1.65,1.65
09/19/2011,800,1.65,1.66,1.65,1.65
09/19/2011,900,1.65,1.66,1.65,1.65
09/19/2011,1000,1.66,1.67,1.65,1.65
09/19/2011,1100,1.66,1.67,1.66,1.66
09/19/2011,1200,1.66,1.67,1.66,1.67
09/19/2011,1300,1.67,1.67,1.66,1.67
09/19/2011,1400,1.67,1.67,1.67,1.67
09/19/2011,1500,1.67,1.67,1.65,1.65
09/19/2011,1600,1.65,1.66,1.60,1.60
09/19/2011,1700,1.60,1.61,1.59,1.61
09/19/2011,1800,1.61,1.61,1.60,1.60
09/19/2011,1900,1.60,1.61,1.60,1.60
09/19/2011,2000,1.60,1.60,1.59,1.59
09/19/2011,2100,1.59,1.60,1.58,1.59
09/19/2011,2200,1.59,1.60,1.58,1.59
09/19/2011,2300,1.59,1.60,1.59,1.59
09/20/2011,100,1.60,1.60,1.59,1.59
09/20/2011,200,1.59,1.59,1.58,1.59
09/20/2011,300,1.59,1.60,1.59,1.59
09/20/2011,400,1.60,1.61,1.60,1.61
09/20/2011,500,1.60,1.60,1.59,1.59
09/20/2011,600,1.59,1.59,1.59,1.59
09/20/2011,700,1.59,1.60,1.59,1.60
09/20/2011,900,1.59,1.59,1.58,1.59
09/20/2011,1000,1.58,1.60,1.58,1.60
09/20/2011,1100,1.60,1.61,1.60,1.60
09/20/2011,1200,1.60,1.62,1.60,1.62
09/20/2011,1300,1.62,1.63,1.62,1.62
09/20/2011,1400,1.62,1.62,1.61,1.62
09/20/2011,1500,1.61,1.62,1.60,1.60
09/20/2011,1600,1.60,1.61,1.58,1.59
09/20/2011,1700,1.59,1.63,1.59,1.62
09/20/2011,1800,1.61,1.62,1.60,1.61
09/20/2011,1900,1.61,1.61,1.58,1.59
09/20/2011,2000,1.59,1.60,1.58,1.59
09/20/2011,2100,1.59,1.60,1.59,1.60
09/20/2011,2200,1.59,1.60,1.59,1.59
09/20/2011,2300,1.59,1.59,1.59,1.59
09/21/2011,100,1.60,1.60,1.60,1.60
09/21/2011,200,1.60,1.60,1.59,1.59
09/21/2011,300,1.60,1.60,1.60,1.60
09/21/2011,400,1.60,1.60,1.59,1.59
09/21/2011,600,1.60,1.60,1.60,1.60
09/21/2011,700,1.60,1.60,1.60,1.60
09/21/2011,800,1.60,1.60,1.60,1.60
09/21/2011,900,1.60,1.60,1.60,1.60
09/21/2011,1000,1.59,1.60,1.59,1.60
09/21/2011,1100,1.60,1.60,1.59,1.60
09/21/2011,1200,1.60,1.61,1.60,1.60
09/21/2011,1300,1.60,1.60,1.60,1.60
09/21/2011,1400,1.60,1.60,1.60,1.60
09/21/2011,1500,1.60,1.60,1.58,1.60
09/21/2011,1600,1.60,1.62,1.60,1.61
09/21/2011,1700,1.61,1.63,1.60,1.62
09/21/2011,1800,1.62,1.63,1.61,1.62
09/21/2011,1900,1.62,1.62,1.60,1.60
09/21/2011,2000,1.60,1.60,1.58,1.58
09/21/2011,2100,1.58,1.59,1.54,1.55
09/21/2011,2200,1.55,1.56,1.54,1.54
09/21/2011,2300,1.54,1.54,1.54,1.54
09/22/2011,100,1.53,1.54,1.53,1.53
09/22/2011,200,1.53,1.53,1.52,1.52
09/22/2011,300,1.52,1.52,1.52,1.52
09/22/2011,400,1.53,1.53,1.52,1.53
09/22/2011,500,1.53,1.53,1.52,1.52
09/22/2011,600,1.52,1.52,1.52,1.52
09/22/2011,700,1.52,1.53,1.52,1.52
09/22/2011,800,1.52,1.52,1.52,1.52
09/22/2011,900,1.52,1.52,1.51,1.51
09/22/2011,1000,1.51,1.51,1.50,1.50
09/22/2011,1100,1.50,1.51,1.50,1.51
09/22/2011,1200,1.51,1.51,1.50,1.50
09/22/2011,1300,1.51,1.51,1.48,1.48
09/22/2011,1400,1.47,1.48,1.46,1.48
09/22/2011,1500,1.48,1.48,1.45,1.46
09/22/2011,1600,1.46,1.46,1.44,1.44
09/22/2011,1700,1.44,1.47,1.44,1.47
09/22/2011,1800,1.47,1.48,1.46,1.46
09/22/2011,1900,1.46,1.48,1.46,1.47
09/22/2011,2000,1.48,1.48,1.45,1.45
09/22/2011,2100,1.45,1.46,1.45,1.45
09/22/2011,2200,1.45,1.45,1.43,1.45
09/22/2011,2300,1.45,1.46,1.45,1.46
09/23/2011,100,1.46,1.47,1.46,1.46
09/23/2011,200,1.47,1.47,1.47,1.47
09/23/2011,300,1.47,1.49,1.47,1.49
09/23/2011,400,1.49,1.49,1.48,1.48
09/23/2011,600,1.47,1.47,1.47,1.47
09/23/2011,800,1.47,1.47,1.47,1.47
09/23/2011,900,1.47,1.48,1.46,1.48
09/23/2011,1000,1.49,1.49,1.47,1.49
09/23/2011,1100,1.49,1.51,1.49,1.49
09/23/2011,1200,1.49,1.49,1.48,1.48
09/23/2011,1300,1.48,1.48,1.43,1.44
09/23/2011,1400,1.44,1.46,1.43,1.43
09/23/2011,1500,1.44,1.46,1.43,1.44
09/23/2011,1600,1.44,1.48,1.44,1.47
09/23/2011,1700,1.47,1.49,1.45,1.48
09/23/2011,1800,1.48,1.49,1.46,1.47
09/23/2011,1900,1.48,1.49,1.46,1.47
09/23/2011,2000,1.47,1.48,1.45,1.48
09/23/2011,2100,1.48,1.48,1.45,1.45
09/23/2011,2200,1.45,1.46,1.45,1.46
09/23/2011,2300,1.46,1.46,1.45,1.46
09/26/2011,100,1.45,1.47,1.45,1.47
09/26/2011,200,1.47,1.47,1.47,1.47
09/26/2011,300,1.47,1.47,1.46,1.46
09/26/2011,400,1.46,1.46,1.45,1.45
09/26/2011,500,1.45,1.46,1.45,1.46
09/26/2011,600,1.46,1.46,1.46,1.46
09/26/2011,700,1.45,1.45,1.45,1.45
09/26/2011,800,1.45,1.45,1.43,1.43
09/26/2011,900,1.42,1.42,1.41,1.41
09/26/2011,1000,1.42,1.44,1.42,1.42
09/26/2011,1100,1.43,1.47,1.43,1.47
09/26/2011,1200,1.47,1.47,1.46,1.46
09/26/2011,1300,1.46,1.48,1.46,1.48
09/26/2011,1400,1.48,1.49,1.47,1.47
09/26/2011,1500,1.46,1.48,1.46,1.46
09/26/2011,1600,1.46,1.47,1.45,1.45
09/26/2011,1700,1.45,1.46,1.43,1.45
09/26/2011,1800,1.45,1.49,1.45,1.48
09/26/2011,1900,1.49,1.49,1.46,1.47
09/26/2011,2000,1.47,1.48,1.46,1.47
09/26/2011,2100,1.48,1.48,1.46,1.47
09/26/2011,2200,1.47,1.49,1.47,1.49
09/26/2011,2300,1.49,1.49,1.49,1.49
09/27/2011,200,1.49,1.49,1.49,1.49
09/27/2011,300,1.49,1.49,1.49,1.49
09/27/2011,400,1.49,1.50,1.49,1.50
09/27/2011,500,1.50,1.51,1.50,1.51
09/27/2011,600,1.50,1.51,1.50,1.51
09/27/2011,700,1.50,1.50,1.50,1.50
09/27/2011,900,1.51,1.51,1.51,1.51
09/27/2011,1000,1.51,1.51,1.50,1.50
09/27/2011,1100,1.51,1.53,1.51,1.53
09/27/2011,1200,1.52,1.52,1.51,1.52
09/27/2011,1300,1.51,1.52,1.50,1.51
09/27/2011,1400,1.51,1.52,1.51,1.52
09/27/2011,1500,1.52,1.53,1.51,1.52
09/27/2011,1600,1.52,1.56,1.52,1.56
09/27/2011,1700,1.56,1.59,1.56,1.58
09/27/2011,1800,1.59,1.59,1.57,1.57
09/27/2011,1900,1.57,1.58,1.56,1.57
09/27/2011,2000,1.57,1.57,1.56,1.57
09/27/2011,2100,1.57,1.60,1.57,1.60
09/27/2011,2200,1.60,1.60,1.58,1.58
09/27/2011,2300,1.59,1.59,1.58,1.58
09/28/2011,100,1.57,1.57,1.57,1.57
09/28/2011,200,1.57,1.57,1.57,1.57
09/28/2011,300,1.56,1.56,1.56,1.56
09/28/2011,400,1.56,1.56,1.56,1.56
09/28/2011,600,1.56,1.56,1.56,1.56
09/28/2011,700,1.56,1.56,1.56,1.56
09/28/2011,800,1.56,1.56,1.55,1.55
09/28/2011,1000,1.56,1.58,1.56,1.58
09/28/2011,1100,1.57,1.57,1.56,1.57
09/28/2011,1200,1.57,1.58,1.57,1.58
09/28/2011,1300,1.58,1.59,1.58,1.58
09/28/2011,1400,1.58,1.58,1.57,1.57
09/28/2011,1500,1.56,1.57,1.56,1.57
09/28/2011,1600,1.57,1.59,1.57,1.59
09/28/2011,1700,1.58,1.60,1.57,1.59
09/28/2011,1800,1.59,1.60,1.58,1.58
09/28/2011,1900,1.58,1.58,1.57,1.57
09/28/2011,2000,1.57,1.57,1.55,1.56
09/28/2011,2100,1.55,1.56,1.54,1.55
09/28/2011,2200,1.55,1.55,1.54,1.54
09/28/2011,2300,1.54,1.55,1.54,1.54
09/29/2011,100,1.53,1.53,1.52,1.52
09/29/2011,200,1.52,1.52,1.52,1.52
09/29/2011,300,1.52,1.52,1.52,1.52
09/29/2011,400,1.52,1.53,1.52,1.53
09/29/2011,500,1.53,1.54,1.53,1.54
09/29/2011,600,1.54,1.54,1.53,1.54
09/29/2011,700,1.55,1.55,1.55,1.55
09/29/2011,800,1.55,1.55,1.55,1.55
09/29/2011,900,1.55,1.55,1.54,1.54
09/29/2011,1000,1.55,1.59,1.55,1.58
09/29/2011,1100,1.58,1.58,1.57,1.58
09/29/2011,1200,1.58,1.58,1.56,1.57
09/29/2011,1300,1.57,1.58,1.57,1.57
09/29/2011,1400,1.56,1.56,1.55,1.55
09/29/2011,1500,1.56,1.58,1.55,1.56
09/29/2011,1600,1.56,1.58,1.55,1.58
09/29/2011,1700,1.58,1.58,1.54,1.55
09/29/2011,1800,1.55,1.57,1.54,1.57
09/29/2011,1900,1.57,1.57,1.55,1.56
09/29/2011,2000,1.56,1.57,1.54,1.54
09/29/2011,2100,1.54,1.55,1.52,1.53
09/29/2011,2200,1.53,1.55,1.53,1.55
09/29/2011,2300,1.55,1.56,1.55,1.56
09/30/2011,100,1.56,1.56,1.55,1.55
09/30/2011,200,1.56,1.56,1.56,1.56
09/30/2011,300,1.56,1.56,1.54,1.54
09/30/2011,400,1.55,1.55,1.55,1.55
09/30/2011,500,1.55,1.55,1.54,1.54
09/30/2011,600,1.54,1.55,1.54,1.55
09/30/2011,700,1.54,1.54,1.54,1.54
09/30/2011,800,1.54,1.55,1.54,1.55
09/30/2011,900,1.55,1.55,1.54,1.54
09/30/2011,1000,1.54,1.55,1.53,1.55
09/30/2011,1100,1.54,1.54,1.53,1.54
09/30/2011,1200,1.54,1.54,1.52,1.52
09/30/2011,1300,1.52,1.53,1.51,1.52
09/30/2011,1400,1.52,1.52,1.51,1.51
09/30/2011,1500,1.51,1.52,1.48,1.49
09/30/2011,1600,1.49,1.50,1.48,1.50
09/30/2011,1700,1.50,1.52,1.49,1.50
09/30/2011,1800,1.50,1.52,1.50,1.52
09/30/2011,1900,1.52,1.55,1.52,1.54
09/30/2011,2000,1.54,1.54,1.53,1.53
09/30/2011,2100,1.53,1.55,1.50,1.51
09/30/2011,2200,1.51,1.52,1.50,1.51
09/30/2011,2300,1.51,1.51,1.51,1.51
10/03/2011,100,1.51,1.51,1.49,1.49
10/03/2011,200,1.50,1.50,1.50,1.50
10/03/2011,300,1.50,1.50,1.49,1.50
10/03/2011,400,1.50,1.51,1.50,1.51
10/03/2011,500,1.49,1.49,1.49,1.49
10/03/2011,600,1.49,1.49,1.49,1.49
10/03/2011,700,1.49,1.49,1.49,1.49
10/03/2011,800,1.49,1.49,1.48,1.49
10/03/2011,900,1.48,1.49,1.48,1.49
10/03/2011,1000,1.49,1.49,1.48,1.49
10/03/2011,1100,1.49,1.50,1.48,1.48
10/03/2011,1200,1.48,1.51,1.48,1.49
10/03/2011,1300,1.49,1.51,1.49,1.51
10/03/2011,1400,1.51,1.51,1.50,1.51
10/03/2011,1500,1.51,1.51,1.49,1.49
10/03/2011,1600,1.49,1.49,1.47,1.48
10/03/2011,1700,1.48,1.50,1.48,1.49
10/03/2011,1800,1.49,1.51,1.48,1.51
10/03/2011,1900,1.51,1.51,1.49,1.49
10/03/2011,2000,1.49,1.49,1.46,1.47
10/03/2011,2100,1.47,1.49,1.47,1.48
10/03/2011,2200,1.48,1.49,1.47,1.47
10/03/2011,2300,1.48,1.48,1.47,1.47
10/04/2011,100,1.47,1.48,1.47,1.47
10/04/2011,200,1.47,1.47,1.47,1.47
10/04/2011,300,1.47,1.47,1.46,1.47
10/04/2011,400,1.47,1.47,1.46,1.47
10/04/2011,500,1.48,1.48,1.47,1.48
10/04/2011,600,1.48,1.48,1.47,1.47
10/04/2011,700,1.47,1.47,1.47,1.47
10/04/2011,800,1.48,1.48,1.48,1.48
10/04/2011,900,1.49,1.49,1.48,1.48
10/04/2011,1000,1.48,1.48,1.46,1.47
10/04/2011,1100,1.46,1.47,1.46,1.47
10/04/2011,1200,1.47,1.47,1.46,1.47
10/04/2011,1300,1.47,1.47,1.46,1.46
10/04/2011,1400,1.46,1.47,1.45,1.45
10/04/2011,1500,1.45,1.46,1.44,1.45
10/04/2011,1600,1.45,1.46,1.45,1.45
10/04/2011,1700,1.45,1.48,1.44,1.47
10/04/2011,1800,1.47,1.50,1.47,1.48
10/04/2011,1900,1.48,1.49,1.48,1.48
10/04/2011,2000,1.48,1.49,1.46,1.47
10/04/2011,2100,1.47,1.48,1.45,1.45
10/04/2011,2200,1.45,1.49,1.44,1.49
10/04/2011,2300,1.49,1.52,1.49,1.51
10/05/2011,100,1.51,1.52,1.50,1.51
10/05/2011,200,1.51,1.51,1.50,1.51
10/05/2011,300,1.50,1.51,1.50,1.50
10/05/2011,400,1.50,1.50,1.50,1.50
10/05/2011,500,1.50,1.50,1.50,1.50
10/05/2011,600,1.50,1.51,1.50,1.50
10/05/2011,700,1.50,1.51,1.50,1.50
10/05/2011,800,1.51,1.51,1.51,1.51
10/05/2011,900,1.51,1.51,1.50,1.51
10/05/2011,1000,1.51,1.52,1.51,1.51
10/05/2011,1100,1.51,1.52,1.50,1.51
10/05/2011,1200,1.50,1.51,1.48,1.50
10/05/2011,1300,1.49,1.51,1.49,1.51
10/05/2011,1400,1.51,1.52,1.50,1.50
10/05/2011,1500,1.50,1.51,1.49,1.49
10/05/2011,1600,1.49,1.51,1.48,1.50
10/05/2011,1700,1.50,1.53,1.49,1.52
10/05/2011,1800,1.52,1.52,1.50,1.52
10/05/2011,1900,1.52,1.52,1.51,1.52
10/05/2011,2000,1.52,1.53,1.52,1.52
10/05/2011,2100,1.52,1.54,1.51,1.53
10/05/2011,2200,1.53,1.54,1.53,1.54
10/05/2011,2300,1.54,1.55,1.54,1.55
10/06/2011,100,1.55,1.55,1.54,1.54
10/06/2011,200,1.54,1.54,1.54,1.54
10/06/2011,300,1.54,1.54,1.54,1.54
10/06/2011,400,1.54,1.54,1.54,1.54
10/06/2011,500,1.54,1.54,1.54,1.54
10/06/2011,600,1.54,1.54,1.54,1.54
10/06/2011,700,1.54,1.54,1.54,1.54
10/06/2011,800,1.54,1.54,1.54,1.54
10/06/2011,900,1.55,1.56,1.55,1.55
10/06/2011,1000,1.55,1.57,1.55,1.57
10/06/2011,1100,1.57,1.57,1.56,1.57
10/06/2011,1200,1.56,1.57,1.55,1.56
10/06/2011,1300,1.56,1.57,1.56,1.56
10/06/2011,1400,1.56,1.57,1.55,1.56
10/06/2011,1500,1.55,1.57,1.54,1.55
10/06/2011,1600,1.55,1.56,1.53,1.56
10/06/2011,1700,1.56,1.59,1.55,1.59
10/06/2011,1800,1.59,1.60,1.58,1.58
10/06/2011,1900,1.58,1.61,1.57,1.61
10/06/2011,2000,1.61,1.64,1.61,1.63
10/06/2011,2100,1.63,1.66,1.63,1.64
10/06/2011,2200,1.64,1.65,1.64,1.65
10/06/2011,2300,1.65,1.65,1.64,1.65
10/07/2011,100,1.65,1.65,1.64,1.64
10/07/2011,200,1.64,1.64,1.64,1.64
10/07/2011,300,1.64,1.65,1.64,1.64
10/07/2011,400,1.64,1.64,1.64,1.64
10/07/2011,500,1.64,1.65,1.64,1.64
10/07/2011,600,1.65,1.65,1.65,1.65
10/07/2011,700,1.65,1.66,1.65,1.65
10/07/2011,800,1.65,1.65,1.65,1.65
10/07/2011,900,1.65,1.65,1.64,1.65
10/07/2011,1000,1.64,1.64,1.64,1.64
10/07/2011,1100,1.64,1.64,1.62,1.62
10/07/2011,1200,1.62,1.63,1.62,1.63
10/07/2011,1300,1.63,1.63,1.63,1.63
10/07/2011,1400,1.63,1.64,1.63,1.63
10/07/2011,1500,1.63,1.66,1.62,1.65
10/07/2011,1600,1.65,1.65,1.61,1.63
10/07/2011,1700,1.63,1.64,1.61,1.61
10/07/2011,1800,1.61,1.62,1.60,1.62
10/07/2011,1900,1.62,1.62,1.59,1.59
10/07/2011,2000,1.59,1.61,1.58,1.61
10/07/2011,2100,1.61,1.62,1.60,1.62
10/07/2011,2200,1.62,1.63,1.61,1.61
10/07/2011,2300,1.61,1.62,1.61,1.62
10/10/2011,100,1.62,1.62,1.62,1.62
10/10/2011,200,1.62,1.63,1.62,1.63
10/10/2011,300,1.63,1.63,1.63,1.63
10/10/2011,400,1.63,1.64,1.63,1.63
10/10/2011,500,1.63,1.63,1.63,1.63
10/10/2011,600,1.62,1.62,1.62,1.62
10/10/2011,700,1.62,1.62,1.62,1.62
10/10/2011,800,1.63,1.63,1.63,1.63
10/10/2011,900,1.63,1.63,1.62,1.62
10/10/2011,1000,1.62,1.64,1.62,1.64
10/10/2011,1100,1.64,1.64,1.63,1.64
10/10/2011,1200,1.64,1.64,1.63,1.64
10/10/2011,1300,1.64,1.65,1.64,1.65
10/10/2011,1400,1.65,1.65,1.64,1.65
10/10/2011,1500,1.65,1.66,1.65,1.65
10/10/2011,1600,1.65,1.68,1.65,1.68
10/10/2011,1700,1.68,1.68,1.67,1.68
10/10/2011,1800,1.68,1.69,1.67,1.68
10/10/2011,1900,1.68,1.69,1.67,1.68
10/10/2011,2000,1.68,1.69,1.67,1.67
10/10/2011,2100,1.67,1.67,1.66,1.67
10/10/2011,2200,1.67,1.68,1.66,1.68
10/10/2011,2300,1.68,1.69,1.68,1.69
10/11/2011,100,1.68,1.68,1.68,1.68
10/11/2011,300,1.68,1.68,1.67,1.67
10/11/2011,400,1.67,1.67,1.67,1.67
10/11/2011,500,1.68,1.68,1.67,1.67
10/11/2011,600,1.67,1.67,1.67,1.67
10/11/2011,700,1.67,1.67,1.67,1.67
10/11/2011,800,1.67,1.67,1.67,1.67
10/11/2011,900,1.67,1.67,1.66,1.66
10/11/2011,1000,1.66,1.67,1.66,1.66
10/11/2011,1100,1.66,1.66,1.64,1.65
10/11/2011,1200,1.65,1.66,1.65,1.65
10/11/2011,1300,1.66,1.66,1.65,1.66
10/11/2011,1400,1.66,1.66,1.65,1.65
10/11/2011,1500,1.65,1.66,1.64,1.65
10/11/2011,1600,1.65,1.66,1.64,1.65
10/11/2011,1700,1.65,1.69,1.65,1.69
10/11/2011,1800,1.69,1.71,1.68,1.71
10/11/2011,1900,1.71,1.72,1.70,1.71
10/11/2011,2000,1.71,1.72,1.70,1.72
10/11/2011,2100,1.72,1.72,1.71,1.72
10/11/2011,2200,1.72,1.72,1.71,1.71
10/11/2011,2300,1.71,1.72,1.71,1.71
10/12/2011,100,1.71,1.71,1.71,1.71
10/12/2011,200,1.71,1.71,1.70,1.71
10/12/2011,300,1.70,1.70,1.70,1.70
10/12/2011,400,1.70,1.70,1.69,1.70
10/12/2011,500,1.70,1.71,1.70,1.70
10/12/2011,600,1.71,1.71,1.71,1.71
10/12/2011,700,1.71,1.71,1.71,1.71
10/12/2011,800,1.71,1.72,1.71,1.72
10/12/2011,900,1.72,1.72,1.71,1.72
10/12/2011,1000,1.72,1.73,1.71,1.72
10/12/2011,1100,1.72,1.73,1.71,1.72
10/12/2011,1200,1.72,1.74,1.72,1.74
10/12/2011,1300,1.74,1.74,1.73,1.73
10/12/2011,1400,1.73,1.73,1.73,1.73
10/12/2011,1500,1.73,1.74,1.72,1.73
10/12/2011,1600,1.73,1.73,1.71,1.72
10/12/2011,1700,1.72,1.73,1.71,1.72
10/12/2011,1800,1.72,1.73,1.70,1.70
10/12/2011,1900,1.70,1.72,1.70,1.72
10/12/2011,2000,1.72,1.72,1.70,1.71
10/12/2011,2100,1.71,1.73,1.71,1.71
10/12/2011,2200,1.71,1.72,1.71,1.71
10/12/2011,2300,1.71,1.72,1.71,1.71
10/13/2011,100,1.71,1.71,1.71,1.71
10/13/2011,300,1.71,1.71,1.71,1.71
10/13/2011,400,1.71,1.71,1.71,1.71
10/13/2011,500,1.71,1.71,1.71,1.71
10/13/2011,600,1.71,1.71,1.71,1.71
10/13/2011,700,1.71,1.72,1.71,1.72
10/13/2011,800,1.71,1.71,1.71,1.71
10/13/2011,900,1.71,1.72,1.71,1.72
10/13/2011,1000,1.72,1.73,1.72,1.73
10/13/2011,1100,1.73,1.73,1.71,1.71
10/13/2011,1200,1.71,1.72,1.70,1.70
10/13/2011,1300,1.70,1.70,1.69,1.70
10/13/2011,1400,1.70,1.71,1.69,1.70
10/13/2011,1500,1.70,1.70,1.69,1.70
10/13/2011,1600,1.70,1.71,1.68,1.68
10/13/2011,1700,1.68,1.70,1.68,1.70
10/13/2011,1800,1.70,1.71,1.69,1.70
10/13/2011,1900,1.70,1.71,1.69,1.70
10/13/2011,2000,1.71,1.73,1.70,1.73
10/13/2011,2100,1.73,1.73,1.71,1.72
10/13/2011,2200,1.72,1.73,1.72,1.73
10/13/2011,2300,1.72,1.73,1.72,1.73
10/14/2011,100,1.74,1.74,1.74,1.74
10/14/2011,200,1.73,1.74,1.73,1.74
10/14/2011,300,1.73,1.73,1.72,1.72
10/14/2011,400,1.72,1.73,1.72,1.73
10/14/2011,500,1.73,1.73,1.73,1.73
10/14/2011,600,1.73,1.73,1.73,1.73
10/14/2011,700,1.73,1.73,1.73,1.73
10/14/2011,800,1.73,1.74,1.73,1.74
10/14/2011,900,1.73,1.75,1.73,1.74
10/14/2011,1000,1.74,1.75,1.73,1.75
10/14/2011,1100,1.75,1.76,1.75,1.75
10/14/2011,1200,1.75,1.77,1.75,1.76
10/14/2011,1300,1.76,1.76,1.75,1.76
10/14/2011,1400,1.76,1.76,1.75,1.75
10/14/2011,1500,1.76,1.77,1.75,1.76
10/14/2011,1600,1.76,1.79,1.76,1.79
10/14/2011,1700,1.79,1.80,1.78,1.79
10/14/2011,1800,1.79,1.80,1.77,1.78
10/14/2011,1900,1.78,1.79,1.78,1.79
10/14/2011,2000,1.79,1.80,1.79,1.79
10/14/2011,2100,1.79,1.80,1.78,1.80
10/14/2011,2200,1.80,1.81,1.80,1.80
10/14/2011,2300,1.80,1.81,1.80,1.80
10/17/2011,100,1.81,1.82,1.81,1.82
10/17/2011,200,1.82,1.82,1.82,1.82
10/17/2011,300,1.81,1.81,1.81,1.81
10/17/2011,400,1.81,1.81,1.80,1.81
10/17/2011,500,1.81,1.81,1.81,1.81
10/17/2011,700,1.80,1.80,1.80,1.80
10/17/2011,800,1.80,1.80,1.80,1.80
10/17/2011,900,1.81,1.82,1.81,1.82
10/17/2011,1000,1.82,1.84,1.82,1.82
10/17/2011,1100,1.82,1.82,1.82,1.82
10/17/2011,1200,1.82,1.82,1.79,1.79
10/17/2011,1300,1.79,1.80,1.78,1.79
10/17/2011,1400,1.78,1.79,1.77,1.78
10/17/2011,1500,1.78,1.79,1.77,1.79
10/17/2011,1600,1.79,1.79,1.75,1.75
10/17/2011,1700,1.75,1.77,1.74,1.75
10/17/2011,1800,1.75,1.75,1.74,1.75
10/17/2011,1900,1.74,1.74,1.72,1.73
10/17/2011,2000,1.73,1.74,1.72,1.72
10/17/2011,2100,1.72,1.72,1.70,1.72
10/17/2011,2200,1.72,1.72,1.71,1.71
10/17/2011,2300,1.71,1.71,1.71,1.71
10/18/2011,100,1.71,1.71,1.71,1.71
10/18/2011,200,1.71,1.71,1.71,1.71
10/18/2011,300,1.71,1.72,1.71,1.72
10/18/2011,400,1.72,1.72,1.72,1.72
10/18/2011,500,1.72,1.72,1.71,1.71
10/18/2011,600,1.71,1.72,1.71,1.72
10/18/2011,700,1.72,1.72,1.72,1.72
10/18/2011,900,1.72,1.72,1.71,1.72
10/18/2011,1000,1.71,1.71,1.69,1.70
10/18/2011,1100,1.71,1.71,1.69,1.70
10/18/2011,1200,1.69,1.70,1.69,1.69
10/18/2011,1300,1.70,1.70,1.69,1.69
10/18/2011,1400,1.69,1.70,1.68,1.68
10/18/2011,1500,1.68,1.69,1.67,1.68
10/18/2011,1600,1.68,1.69,1.66,1.67
10/18/2011,1700,1.67,1.68,1.65,1.68
10/18/2011,1800,1.68,1.71,1.67,1.69
10/18/2011,1900,1.70,1.72,1.69,1.71
10/18/2011,2000,1.71,1.72,1.70,1.71
10/18/2011,2100,1.71,1.72,1.71,1.72
10/18/2011,2200,1.72,1.74,1.72,1.72
10/18/2011,2300,1.72,1.73,1.72,1.73
10/19/2011,100,1.73,1.73,1.73,1.73
10/19/2011,200,1.73,1.73,1.73,1.73
10/19/2011,300,1.73,1.73,1.72,1.72
10/19/2011,400,1.73,1.73,1.73,1.73
10/19/2011,500,1.72,1.72,1.72,1.72
10/19/2011,600,1.73,1.73,1.72,1.72
10/19/2011,800,1.73,1.73,1.73,1.73
10/19/2011,900,1.73,1.74,1.73,1.73
10/19/2011,1000,1.73,1.74,1.72,1.73
10/19/2011,1100,1.73,1.73,1.70,1.70
10/19/2011,1200,1.70,1.71,1.69,1.71
10/19/2011,1300,1.71,1.71,1.70,1.70
10/19/2011,1400,1.70,1.70,1.69,1.70
10/19/2011,1500,1.70,1.71,1.70,1.71
10/19/2011,1600,1.71,1.71,1.69,1.69
10/19/2011,1700,1.69,1.73,1.69,1.70
10/19/2011,1800,1.70,1.71,1.69,1.69
10/19/2011,1900,1.69,1.70,1.68,1.68
10/19/2011,2000,1.68,1.69,1.67,1.68
10/19/2011,2100,1.68,1.68,1.64,1.64
10/19/2011,2200,1.64,1.65,1.64,1.64
10/19/2011,2300,1.65,1.65,1.64,1.64
10/20/2011,100,1.65,1.65,1.65,1.65
10/20/2011,200,1.65,1.65,1.64,1.64
10/20/2011,300,1.65,1.66,1.65,1.65
10/20/2011,400,1.65,1.65,1.64,1.64
10/20/2011,500,1.64,1.64,1.64,1.64
10/20/2011,600,1.64,1.64,1.63,1.63
10/20/2011,700,1.63,1.63,1.63,1.63
10/20/2011,900,1.63,1.64,1.63,1.64
10/20/2011,1000,1.64,1.64,1.62,1.63
10/20/2011,1100,1.63,1.63,1.62,1.63
10/20/2011,1200,1.63,1.66,1.63,1.65
10/20/2011,1300,1.65,1.65,1.64,1.64
10/20/2011,1400,1.64,1.65,1.63,1.65
10/20/2011,1500,1.65,1.65,1.63,1.64
10/20/2011,1600,1.64,1.65,1.63,1.65
10/20/2011,1700,1.66,1.66,1.62,1.62
10/20/2011,1800,1.62,1.62,1.59,1.59
10/20/2011,1900,1.59,1.61,1.58,1.61
10/20/2011,2000,1.61,1.63,1.61,1.63
10/20/2011,2100,1.62,1.65,1.61,1.64
10/20/2011,2200,1.64,1.65,1.64,1.64
10/20/2011,2300,1.64,1.65,1.64,1.65
10/21/2011,100,1.65,1.65,1.65,1.65
10/21/2011,300,1.65,1.65,1.64,1.64
10/21/2011,400,1.64,1.64,1.64,1.64
10/21/2011,900,1.64,1.64,1.64,1.64
10/21/2011,1000,1.64,1.65,1.64,1.65
10/21/2011,1100,1.64,1.64,1.64,1.64
10/21/2011,1200,1.63,1.64,1.63,1.63
10/21/2011,1300,1.63,1.63,1.63,1.63
10/21/2011,1400,1.63,1.66,1.63,1.65
10/21/2011,1500,1.65,1.67,1.65,1.67
10/21/2011,1600,1.67,1.70,1.67,1.70
10/21/2011,1700,1.70,1.70,1.68,1.69
10/21/2011,1800,1.69,1.69,1.67,1.68
10/21/2011,1900,1.68,1.68,1.66,1.67
10/21/2011,2000,1.66,1.67,1.65,1.66
10/21/2011,2100,1.66,1.67,1.65,1.65
10/21/2011,2200,1.65,1.66,1.65,1.66
10/21/2011,2300,1.66,1.66,1.66,1.66
10/24/2011,100,1.66,1.66,1.65,1.65
10/24/2011,200,1.65,1.65,1.65,1.65
10/24/2011,300,1.65,1.66,1.65,1.66
10/24/2011,400,1.66,1.66,1.66,1.66
10/24/2011,500,1.66,1.66,1.66,1.66
10/24/2011,600,1.67,1.67,1.67,1.67
10/24/2011,800,1.68,1.68,1.68,1.68
10/24/2011,900,1.69,1.69,1.69,1.69
10/24/2011,1000,1.69,1.69,1.67,1.67
10/24/2011,1100,1.67,1.67,1.67,1.67
10/24/2011,1200,1.67,1.67,1.67,1.67
10/24/2011,1300,1.68,1.68,1.67,1.67
10/24/2011,1400,1.67,1.67,1.67,1.67
10/24/2011,1500,1.67,1.67,1.67,1.67
10/24/2011,1600,1.67,1.68,1.65,1.65
10/24/2011,1700,1.65,1.66,1.65,1.65
10/24/2011,1800,1.66,1.67,1.65,1.67
10/24/2011,1900,1.67,1.67,1.64,1.65
10/24/2011,2000,1.66,1.67,1.65,1.67
10/24/2011,2100,1.67,1.67,1.65,1.66
10/24/2011,2200,1.66,1.66,1.65,1.66
10/24/2011,2300,1.65,1.66,1.65,1.65
10/25/2011,200,1.65,1.65,1.65,1.65
10/25/2011,300,1.65,1.65,1.65,1.65
10/25/2011,400,1.65,1.65,1.64,1.64
10/25/2011,500,1.64,1.64,1.64,1.64
10/25/2011,600,1.65,1.65,1.65,1.65
10/25/2011,800,1.66,1.66,1.65,1.65
10/25/2011,900,1.65,1.65,1.65,1.65
10/25/2011,1000,1.65,1.65,1.64,1.65
10/25/2011,1100,1.65,1.65,1.64,1.64
10/25/2011,1200,1.64,1.64,1.63,1.63
10/25/2011,1300,1.64,1.65,1.64,1.65
10/25/2011,1400,1.64,1.65,1.63,1.63
10/25/2011,1500,1.63,1.63,1.61,1.61
10/25/2011,1600,1.61,1.61,1.58,1.59
10/25/2011,1700,1.59,1.62,1.58,1.61
10/25/2011,1800,1.61,1.64,1.61,1.63
10/25/2011,1900,1.63,1.66,1.63,1.66
10/25/2011,2000,1.66,1.67,1.65,1.67
10/25/2011,2100,1.67,1.67,1.66,1.67
10/25/2011,2200,1.67,1.67,1.67,1.67
10/25/2011,2300,1.67,1.68,1.66,1.66
10/26/2011,100,1.67,1.67,1.67,1.67
10/26/2011,200,1.67,1.67,1.66,1.66
10/26/2011,300,1.66,1.67,1.66,1.67
10/26/2011,400,1.67,1.67,1.66,1.66
10/26/2011,500,1.66,1.67,1.66,1.67
10/26/2011,600,1.67,1.67,1.67,1.67
10/26/2011,700,1.68,1.68,1.68,1.68
10/26/2011,900,1.68,1.68,1.68,1.68
10/26/2011,1000,1.68,1.68,1.67,1.67
10/26/2011,1100,1.67,1.67,1.65,1.65
10/26/2011,1200,1.65,1.66,1.65,1.65
10/26/2011,1300,1.64,1.65,1.64,1.65
10/26/2011,1400,1.65,1.65,1.65,1.65
10/26/2011,1500,1.65,1.67,1.65,1.67
10/26/2011,1600,1.67,1.67,1.63,1.63
10/26/2011,1700,1.63,1.65,1.62,1.62
10/26/2011,1800,1.62,1.63,1.62,1.63
10/26/2011,1900,1.63,1.64,1.63,1.63
10/26/2011,2000,1.63,1.65,1.62,1.64
10/26/2011,2100,1.64,1.65,1.62,1.62
10/26/2011,2200,1.62,1.63,1.62,1.63
10/26/2011,2300,1.63,1.63,1.62,1.62
10/27/2011,100,1.62,1.63,1.62,1.63
10/27/2011,300,1.64,1.64,1.64,1.64
10/27/2011,400,1.64,1.65,1.64,1.65
10/27/2011,500,1.65,1.65,1.65,1.65
10/27/2011,600,1.65,1.65,1.65,1.65
10/27/2011,700,1.65,1.65,1.65,1.65
10/27/2011,900,1.66,1.66,1.66,1.66
10/27/2011,1000,1.67,1.67,1.66,1.67
10/27/2011,1100,1.66,1.66,1.65,1.66
10/27/2011,1200,1.65,1.66,1.65,1.66
10/27/2011,1300,1.66,1.67,1.66,1.66
10/27/2011,1400,1.66,1.68,1.66,1.67
10/27/2011,1500,1.68,1.69,1.66,1.68
10/27/2011,1600,1.68,1.72,1.68,1.72
10/27/2011,1700,1.72,1.72,1.70,1.72
10/27/2011,1800,1.72,1.73,1.72,1.72
10/27/2011,1900,1.73,1.74,1.72,1.73
10/27/2011,2000,1.73,1.74,1.72,1.73
10/27/2011,2100,1.73,1.73,1.70,1.71
10/27/2011,2200,1.71,1.71,1.70,1.70
10/27/2011,2300,1.70,1.71,1.70,1.71
10/28/2011,100,1.71,1.71,1.71,1.71
10/28/2011,200,1.71,1.71,1.71,1.71
10/28/2011,300,1.71,1.71,1.71,1.71
10/28/2011,400,1.71,1.71,1.71,1.71
10/28/2011,500,1.71,1.71,1.70,1.70
10/28/2011,600,1.70,1.70,1.70,1.70
10/28/2011,700,1.70,1.70,1.70,1.70
10/28/2011,800,1.70,1.70,1.70,1.70
10/28/2011,900,1.70,1.71,1.70,1.71
10/28/2011,1000,1.71,1.71,1.70,1.71
10/28/2011,1100,1.71,1.71,1.70,1.71
10/28/2011,1200,1.71,1.71,1.69,1.69
10/28/2011,1300,1.69,1.69,1.68,1.69
10/28/2011,1400,1.69,1.69,1.67,1.69
10/28/2011,1500,1.69,1.69,1.68,1.68
10/28/2011,1600,1.68,1.68,1.65,1.66
10/28/2011,1700,1.66,1.68,1.65,1.68
10/28/2011,1800,1.68,1.70,1.66,1.66
10/28/2011,1900,1.66,1.67,1.66,1.66
10/28/2011,2000,1.66,1.67,1.66,1.66
10/28/2011,2100,1.66,1.66,1.64,1.65
10/28/2011,2200,1.65,1.66,1.65,1.66
10/28/2011,2300,1.65,1.66,1.65,1.66
10/31/2011,100,1.65,1.66,1.65,1.66
10/31/2011,200,1.66,1.66,1.66,1.66
10/31/2011,300,1.65,1.66,1.65,1.66
10/31/2011,400,1.66,1.66,1.64,1.64
10/31/2011,500,1.64,1.64,1.63,1.63
10/31/2011,600,1.63,1.63,1.62,1.63
10/31/2011,700,1.63,1.63,1.63,1.63
10/31/2011,800,1.63,1.63,1.62,1.63
10/31/2011,900,1.63,1.63,1.62,1.63
10/31/2011,1000,1.63,1.64,1.63,1.64
10/31/2011,1100,1.64,1.64,1.62,1.64
10/31/2011,1200,1.63,1.64,1.63,1.64
10/31/2011,1300,1.64,1.65,1.63,1.64
10/31/2011,1400,1.64,1.64,1.63,1.64
10/31/2011,1500,1.64,1.64,1.60,1.61
10/31/2011,1600,1.61,1.61,1.58,1.60
10/31/2011,1700,1.60,1.62,1.59,1.61
10/31/2011,1800,1.61,1.61,1.60,1.60
10/31/2011,1900,1.60,1.60,1.58,1.58
10/31/2011,2000,1.59,1.61,1.58,1.60
10/31/2011,2100,1.60,1.62,1.60,1.61
10/31/2011,2200,1.61,1.61,1.60,1.60
10/31/2011,2300,1.60,1.60,1.60,1.60
11/01/2011,100,1.60,1.60,1.60,1.60
11/01/2011,200,1.60,1.60,1.59,1.60
11/01/2011,300,1.60,1.61,1.59,1.61
11/01/2011,400,1.61,1.61,1.60,1.60
11/01/2011,500,1.60,1.60,1.60,1.60
11/01/2011,600,1.59,1.59,1.59,1.59
11/01/2011,700,1.59,1.59,1.59,1.59
11/01/2011,900,1.59,1.59,1.59,1.59
11/01/2011,1000,1.59,1.59,1.58,1.59
11/01/2011,1100,1.59,1.59,1.57,1.58
11/01/2011,1200,1.58,1.59,1.57,1.58
11/01/2011,1300,1.58,1.58,1.58,1.58
11/01/2011,1400,1.58,1.58,1.57,1.58
11/01/2011,1500,1.57,1.58,1.56,1.56
11/01/2011,1600,1.56,1.56,1.54,1.55
11/01/2011,1700,1.56,1.57,1.54,1.56
11/01/2011,1800,1.56,1.57,1.55,1.55
11/01/2011,1900,1.55,1.57,1.54,1.56
11/01/2011,2000,1.56,1.59,1.56,1.58
11/01/2011,2100,1.58,1.63,1.57,1.62
11/01/2011,2200,1.62,1.62,1.60,1.61
11/01/2011,2300,1.61,1.62,1.61,1.62
11/02/2011,100,1.62,1.62,1.61,1.62
11/02/2011,200,1.61,1.61,1.61,1.61
11/02/2011,300,1.61,1.62,1.61,1.62
11/02/2011,400,1.62,1.62,1.62,1.62
11/02/2011,500,1.61,1.62,1.61,1.62
11/02/2011,600,1.62,1.62,1.62,1.62
11/02/2011,700,1.62,1.62,1.62,1.62
11/02/2011,800,1.62,1.62,1.62,1.62
11/02/2011,900,1.62,1.62,1.62,1.62
11/02/2011,1000,1.63,1.64,1.63,1.64
11/02/2011,1100,1.64,1.65,1.64,1.64
11/02/2011,1200,1.65,1.66,1.64,1.64
11/02/2011,1300,1.64,1.64,1.63,1.64
11/02/2011,1400,1.64,1.66,1.64,1.65
11/02/2011,1500,1.66,1.68,1.65,1.68
11/02/2011,1600,1.68,1.69,1.67,1.68
11/02/2011,1700,1.68,1.69,1.67,1.68
11/02/2011,1800,1.68,1.69,1.66,1.66
11/02/2011,1900,1.66,1.67,1.65,1.65
11/02/2011,2000,1.65,1.65,1.61,1.63
11/02/2011,2100,1.62,1.64,1.62,1.64
11/02/2011,2200,1.64,1.64,1.63,1.63
11/02/2011,2300,1.63,1.63,1.63,1.63
11/03/2011,100,1.64,1.64,1.64,1.64
11/03/2011,200,1.64,1.64,1.63,1.63
11/03/2011,300,1.63,1.63,1.62,1.62
11/03/2011,400,1.62,1.62,1.61,1.61
11/03/2011,500,1.61,1.61,1.61,1.61
11/03/2011,600,1.61,1.61,1.61,1.61
11/03/2011,700,1.61,1.61,1.61,1.61
11/03/2011,800,1.61,1.61,1.61,1.61
11/03/2011,900,1.60,1.60,1.60,1.60
11/03/2011,1000,1.60,1.60,1.59,1.60
11/03/2011,1100,1.60,1.61,1.59,1.60
11/03/2011,1200,1.60,1.63,1.60,1.62
11/03/2011,1300,1.62,1.62,1.61,1.62
11/03/2011,1400,1.62,1.64,1.62,1.63
11/03/2011,1500,1.63,1.64,1.62,1.64
11/03/2011,1600,1.64,1.65,1.60,1.61
11/03/2011,1700,1.60,1.63,1.60,1.63
11/03/2011,1800,1.63,1.64,1.62,1.62
11/03/2011,1900,1.62,1.66,1.62,1.65
11/03/2011,2000,1.65,1.66,1.64,1.64
11/03/2011,2100,1.64,1.65,1.64,1.65
11/03/2011,2200,1.65,1.65,1.64,1.64
11/03/2011,2300,1.65,1.65,1.64,1.65
11/04/2011,100,1.65,1.65,1.65,1.65
11/04/2011,200,1.65,1.65,1.65,1.65
11/04/2011,300,1.64,1.65,1.64,1.64
11/04/2011,400,1.64,1.64,1.64,1.64
11/04/2011,500,1.64,1.64,1.64,1.64
11/04/2011,600,1.64,1.64,1.64,1.64
11/04/2011,700,1.64,1.66,1.64,1.65
11/04/2011,800,1.66,1.66,1.66,1.66
11/04/2011,900,1.65,1.65,1.65,1.65
11/04/2011,1000,1.65,1.66,1.65,1.66
11/04/2011,1100,1.65,1.66,1.65,1.65
11/04/2011,1200,1.65,1.68,1.65,1.67
11/04/2011,1300,1.67,1.67,1.67,1.67
11/04/2011,1400,1.67,1.68,1.66,1.67
11/04/2011,1500,1.67,1.67,1.64,1.65
11/04/2011,1600,1.66,1.68,1.65,1.66
11/04/2011,1700,1.65,1.66,1.64,1.65
11/04/2011,1800,1.65,1.67,1.65,1.67
11/04/2011,1900,1.67,1.67,1.66,1.66
11/04/2011,2000,1.66,1.67,1.66,1.66
11/04/2011,2100,1.66,1.67,1.66,1.67
11/04/2011,2200,1.67,1.69,1.67,1.68
11/04/2011,2300,1.68,1.68,1.68,1.68
11/07/2011,100,1.68,1.69,1.68,1.69
11/07/2011,200,1.69,1.70,1.69,1.70
11/07/2011,300,1.69,1.69,1.69,1.69
11/07/2011,400,1.69,1.71,1.69,1.71
11/07/2011,500,1.71,1.71,1.70,1.70
11/07/2011,600,1.70,1.70,1.70,1.70
11/07/2011,700,1.70,1.70,1.70,1.70
11/07/2011,800,1.70,1.71,1.70,1.71
11/07/2011,900,1.70,1.70,1.68,1.68
11/07/2011,1000,1.69,1.69,1.67,1.67
11/07/2011,1100,1.67,1.69,1.67,1.68
11/07/2011,1200,1.68,1.69,1.66,1.69
11/07/2011,1300,1.68,1.70,1.68,1.69
11/07/2011,1400,1.69,1.70,1.69,1.69
11/07/2011,1500,1.69,1.70,1.68,1.70
11/07/2011,1600,1.70,1.75,1.69,1.72
11/07/2011,1700,1.72,1.72,1.71,1.72
11/07/2011,1800,1.72,1.73,1.71,1.72
11/07/2011,1900,1.72,1.73,1.71,1.72
11/07/2011,2000,1.72,1.73,1.71,1.73
11/07/2011,2100,1.73,1.73,1.72,1.73
11/07/2011,2200,1.73,1.75,1.73,1.74
11/07/2011,2300,1.74,1.74,1.73,1.74
11/08/2011,100,1.74,1.74,1.73,1.74
11/08/2011,200,1.74,1.74,1.73,1.73
11/08/2011,300,1.73,1.74,1.73,1.73
11/08/2011,400,1.73,1.73,1.73,1.73
11/08/2011,500,1.73,1.73,1.73,1.73
11/08/2011,600,1.73,1.73,1.73,1.73
11/08/2011,700,1.73,1.73,1.73,1.73
11/08/2011,900,1.74,1.74,1.73,1.74
11/08/2011,1000,1.74,1.76,1.73,1.75
11/08/2011,1100,1.75,1.76,1.75,1.75
11/08/2011,1200,1.75,1.75,1.74,1.75
11/08/2011,1300,1.75,1.75,1.74,1.74
11/08/2011,1400,1.74,1.74,1.73,1.74
11/08/2011,1500,1.74,1.74,1.73,1.73
11/08/2011,1600,1.73,1.74,1.73,1.74
11/08/2011,1700,1.74,1.74,1.72,1.73
11/08/2011,1800,1.73,1.73,1.70,1.70
11/08/2011,1900,1.70,1.72,1.70,1.70
11/08/2011,2000,1.70,1.72,1.70,1.71
11/08/2011,2100,1.71,1.72,1.69,1.71
11/08/2011,2200,1.71,1.72,1.71,1.72
11/08/2011,2300,1.72,1.72,1.72,1.72
11/09/2011,100,1.72,1.73,1.72,1.73
11/09/2011,200,1.72,1.73,1.72,1.73
11/09/2011,300,1.73,1.74,1.73,1.74
11/09/2011,400,1.73,1.73,1.73,1.73
11/09/2011,500,1.73,1.73,1.73,1.73
11/09/2011,600,1.73,1.73,1.73,1.73
11/09/2011,700,1.73,1.73,1.73,1.73
11/09/2011,800,1.73,1.73,1.73,1.73
11/09/2011,900,1.73,1.73,1.73,1.73
11/09/2011,1000,1.72,1.73,1.71,1.72
11/09/2011,1100,1.72,1.72,1.69,1.69
11/09/2011,1200,1.70,1.70,1.69,1.69
11/09/2011,1300,1.69,1.69,1.67,1.68
11/09/2011,1400,1.68,1.69,1.68,1.69
11/09/2011,1500,1.69,1.69,1.65,1.67
11/09/2011,1600,1.67,1.68,1.64,1.65
11/09/2011,1700,1.65,1.69,1.65,1.68
11/09/2011,1800,1.68,1.70,1.68,1.69
11/09/2011,1900,1.69,1.69,1.68,1.69
11/09/2011,2000,1.69,1.69,1.66,1.66
11/09/2011,2100,1.66,1.66,1.63,1.65
11/09/2011,2200,1.65,1.66,1.65,1.65
11/09/2011,2300,1.65,1.65,1.65,1.65
11/10/2011,100,1.65,1.65,1.64,1.65
11/10/2011,200,1.65,1.65,1.64,1.65
11/10/2011,300,1.65,1.65,1.65,1.65
11/10/2011,400,1.65,1.65,1.65,1.65
11/10/2011,500,1.65,1.65,1.65,1.65
11/10/2011,600,1.65,1.65,1.65,1.65
11/10/2011,700,1.66,1.66,1.65,1.65
11/10/2011,800,1.65,1.65,1.65,1.65
11/10/2011,900,1.65,1.65,1.63,1.63
11/10/2011,1000,1.63,1.66,1.63,1.66
11/10/2011,1100,1.65,1.67,1.65,1.66
11/10/2011,1200,1.67,1.67,1.65,1.66
11/10/2011,1300,1.66,1.67,1.65,1.67
11/10/2011,1400,1.67,1.67,1.66,1.66
11/10/2011,1500,1.66,1.66,1.65,1.65
11/10/2011,1600,1.65,1.66,1.62,1.62
11/10/2011,1700,1.62,1.63,1.60,1.63
11/10/2011,1800,1.63,1.64,1.61,1.63
11/10/2011,1900,1.63,1.65,1.62,1.64
11/10/2011,2000,1.64,1.66,1.64,1.65
11/10/2011,2100,1.66,1.66,1.63,1.63
11/10/2011,2200,1.63,1.64,1.63,1.63
11/10/2011,2300,1.63,1.63,1.63,1.63
11/11/2011,100,1.63,1.63,1.63,1.63
11/11/2011,200,1.63,1.63,1.63,1.63
11/11/2011,300,1.63,1.64,1.63,1.64
11/11/2011,400,1.64,1.64,1.63,1.64
11/11/2011,500,1.64,1.64,1.64,1.64
11/11/2011,600,1.65,1.65,1.65,1.65
11/11/2011,700,1.65,1.65,1.64,1.65
11/11/2011,800,1.65,1.65,1.65,1.65
11/11/2011,900,1.65,1.65,1.64,1.64
11/11/2011,1000,1.64,1.66,1.64,1.66
11/11/2011,1100,1.66,1.66,1.64,1.64
11/11/2011,1200,1.64,1.64,1.63,1.63
11/11/2011,1300,1.63,1.64,1.62,1.62
11/11/2011,1400,1.62,1.63,1.61,1.61
11/11/2011,1500,1.61,1.63,1.61,1.62
11/11/2011,1600,1.62,1.62,1.59,1.61
11/11/2011,1700,1.61,1.64,1.61,1.64
11/11/2011,1800,1.64,1.65,1.62,1.63
11/11/2011,1900,1.63,1.63,1.62,1.62
11/11/2011,2000,1.62,1.63,1.61,1.61
11/11/2011,2100,1.61,1.62,1.60,1.61
11/11/2011,2200,1.61,1.62,1.60,1.61
11/11/2011,2300,1.61,1.61,1.60,1.61
11/14/2011,100,1.61,1.61,1.59,1.60
11/14/2011,200,1.61,1.61,1.60,1.60
11/14/2011,300,1.61,1.61,1.60,1.60
11/14/2011,400,1.60,1.61,1.60,1.61
11/14/2011,500,1.61,1.61,1.61,1.61
11/14/2011,700,1.61,1.61,1.61,1.61
11/14/2011,800,1.61,1.61,1.61,1.61
11/14/2011,900,1.61,1.61,1.61,1.61
11/14/2011,1000,1.61,1.62,1.60,1.62
11/14/2011,1100,1.62,1.62,1.60,1.60
11/14/2011,1200,1.59,1.60,1.59,1.59
11/14/2011,1300,1.59,1.59,1.58,1.58
11/14/2011,1400,1.58,1.59,1.57,1.58
11/14/2011,1500,1.57,1.58,1.56,1.57
11/14/2011,1600,1.57,1.57,1.53,1.54
11/14/2011,1700,1.54,1.54,1.50,1.53
11/14/2011,1800,1.53,1.54,1.53,1.53
11/14/2011,1900,1.53,1.54,1.53,1.54
11/14/2011,2000,1.54,1.55,1.53,1.55
11/14/2011,2100,1.55,1.57,1.53,1.54
11/14/2011,2200,1.54,1.54,1.53,1.53
11/14/2011,2300,1.53,1.54,1.53,1.54
11/15/2011,100,1.54,1.54,1.53,1.54
11/15/2011,200,1.54,1.54,1.53,1.54
11/15/2011,300,1.54,1.54,1.53,1.54
11/15/2011,400,1.54,1.54,1.53,1.54
11/15/2011,500,1.54,1.54,1.54,1.54
11/15/2011,600,1.53,1.53,1.53,1.53
11/15/2011,700,1.52,1.53,1.52,1.53
11/15/2011,800,1.53,1.53,1.52,1.52
11/15/2011,900,1.53,1.53,1.52,1.53
11/15/2011,1000,1.53,1.55,1.53,1.55
11/15/2011,1100,1.55,1.58,1.55,1.57
11/15/2011,1200,1.57,1.58,1.57,1.57
11/15/2011,1300,1.57,1.57,1.56,1.57
11/15/2011,1400,1.57,1.57,1.56,1.56
11/15/2011,1500,1.56,1.57,1.55,1.56
11/15/2011,1600,1.56,1.60,1.55,1.59
11/15/2011,1700,1.59,1.59,1.58,1.58
11/15/2011,1800,1.58,1.58,1.56,1.57
11/15/2011,1900,1.57,1.59,1.57,1.59
11/15/2011,2000,1.59,1.60,1.59,1.60
11/15/2011,2100,1.60,1.60,1.58,1.60
11/15/2011,2200,1.60,1.60,1.59,1.59
11/15/2011,2300,1.59,1.60,1.59,1.60
11/16/2011,100,1.59,1.60,1.59,1.60
11/16/2011,200,1.60,1.60,1.59,1.59
11/16/2011,300,1.60,1.60,1.60,1.60
11/16/2011,400,1.59,1.59,1.58,1.58
11/16/2011,500,1.58,1.58,1.58,1.58
11/16/2011,600,1.58,1.58,1.58,1.58
11/16/2011,700,1.58,1.59,1.58,1.58
11/16/2011,800,1.58,1.59,1.58,1.59
11/16/2011,900,1.58,1.59,1.58,1.59
11/16/2011,1000,1.59,1.62,1.59,1.62
11/16/2011,1100,1.62,1.63,1.61,1.63
11/16/2011,1200,1.63,1.63,1.62,1.62
11/16/2011,1300,1.62,1.62,1.60,1.61
11/16/2011,1400,1.61,1.64,1.61,1.62
11/16/2011,1500,1.62,1.63,1.56,1.57
11/16/2011,1600,1.57,1.61,1.57,1.61
11/16/2011,1700,1.61,1.64,1.59,1.62
11/16/2011,1800,1.63,1.63,1.62,1.62
11/16/2011,1900,1.62,1.62,1.59,1.60
11/16/2011,2000,1.60,1.62,1.59,1.62
11/16/2011,2100,1.62,1.63,1.61,1.62
11/16/2011,2200,1.62,1.62,1.60,1.60
11/16/2011,2300,1.59,1.60,1.59,1.60
11/17/2011,100,1.60,1.60,1.60,1.60
11/17/2011,200,1.60,1.60,1.60,1.60
11/17/2011,300,1.60,1.61,1.60,1.61
11/17/2011,400,1.60,1.60,1.59,1.60
11/17/2011,500,1.60,1.60,1.60,1.60
11/17/2011,600,1.60,1.60,1.60,1.60
11/17/2011,700,1.61,1.61,1.61,1.61
11/17/2011,800,1.61,1.61,1.61,1.61
11/17/2011,900,1.61,1.61,1.61,1.61
11/17/2011,1000,1.61,1.62,1.61,1.61
11/17/2011,1100,1.61,1.62,1.60,1.61
11/17/2011,1200,1.61,1.61,1.60,1.60
11/17/2011,1300,1.61,1.61,1.58,1.58
11/17/2011,1400,1.58,1.59,1.57,1.59
11/17/2011,1500,1.59,1.59,1.58,1.59
11/17/2011,1600,1.59,1.59,1.55,1.55
11/17/2011,1700,1.55,1.57,1.55,1.56
11/17/2011,1800,1.56,1.57,1.55,1.56
11/17/2011,1900,1.56,1.56,1.51,1.52
11/17/2011,2000,1.51,1.52,1.50,1.52
11/17/2011,2100,1.51,1.53,1.51,1.51
11/17/2011,2200,1.51,1.52,1.51,1.51
11/17/2011,2300,1.51,1.51,1.50,1.51
11/18/2011,100,1.50,1.50,1.50,1.50
11/18/2011,200,1.50,1.50,1.48,1.49
11/18/2011,300,1.49,1.50,1.49,1.50
11/18/2011,400,1.50,1.50,1.50,1.50
11/18/2011,500,1.50,1.50,1.49,1.50
11/18/2011,600,1.50,1.50,1.50,1.50
11/18/2011,700,1.50,1.51,1.50,1.51
11/18/2011,800,1.51,1.51,1.50,1.50
11/18/2011,900,1.50,1.51,1.50,1.51
11/18/2011,1000,1.51,1.51,1.50,1.50
11/18/2011,1100,1.50,1.53,1.50,1.53
11/18/2011,1200,1.53,1.54,1.52,1.54
11/18/2011,1300,1.53,1.54,1.53,1.54
11/18/2011,1400,1.54,1.54,1.54,1.54
11/18/2011,1500,1.54,1.54,1.52,1.53
11/18/2011,1600,1.53,1.53,1.51,1.52
11/18/2011,1700,1.52,1.53,1.50,1.51
11/18/2011,1800,1.51,1.51,1.47,1.47
11/18/2011,1900,1.47,1.48,1.46,1.48
11/18/2011,2000,1.48,1.49,1.48,1.49
11/18/2011,2100,1.49,1.49,1.47,1.48
11/18/2011,2200,1.48,1.50,1.48,1.49
11/18/2011,2300,1.49,1.49,1.48,1.49
11/21/2011,100,1.49,1.49,1.48,1.49
11/21/2011,200,1.48,1.49,1.48,1.48
11/21/2011,300,1.48,1.49,1.48,1.49
11/21/2011,400,1.49,1.49,1.49,1.49
11/21/2011,500,1.49,1.49,1.49,1.49
11/21/2011,600,1.49,1.49,1.49,1.49
11/21/2011,700,1.49,1.49,1.49,1.49
11/21/2011,800,1.49,1.49,1.49,1.49
11/21/2011,900,1.49,1.50,1.48,1.48
11/21/2011,1000,1.48,1.48,1.48,1.48
11/21/2011,1100,1.48,1.49,1.48,1.49
11/21/2011,1200,1.48,1.50,1.48,1.50
11/21/2011,1300,1.50,1.51,1.49,1.51
11/21/2011,1400,1.51,1.51,1.49,1.50
11/21/2011,1500,1.50,1.50,1.48,1.48
11/21/2011,1600,1.49,1.50,1.47,1.48
11/21/2011,1700,1.48,1.49,1.47,1.47
11/21/2011,1800,1.47,1.48,1.46,1.48
11/21/2011,1900,1.48,1.48,1.46,1.46
11/21/2011,2000,1.46,1.48,1.46,1.47
11/21/2011,2100,1.47,1.50,1.47,1.49
11/21/2011,2200,1.49,1.51,1.49,1.50
11/21/2011,2300,1.50,1.50,1.50,1.50
11/22/2011,100,1.50,1.50,1.49,1.49
11/22/2011,200,1.49,1.49,1.49,1.49
11/22/2011,300,1.50,1.50,1.49,1.49
11/22/2011,400,1.50,1.50,1.50,1.50
11/22/2011,500,1.50,1.50,1.50,1.50
11/22/2011,600,1.49,1.50,1.49,1.50
11/22/2011,700,1.50,1.50,1.50,1.50
11/22/2011,800,1.50,1.50,1.50,1.50
11/22/2011,900,1.51,1.51,1.50,1.51
11/22/2011,1000,1.52,1.52,1.51,1.52
11/22/2011,1100,1.52,1.52,1.51,1.51
11/22/2011,1200,1.51,1.53,1.51,1.53
11/22/2011,1300,1.53,1.54,1.53,1.54
11/22/2011,1400,1.53,1.54,1.53,1.53
11/22/2011,1500,1.53,1.53,1.52,1.52
11/22/2011,1600,1.52,1.55,1.52,1.55
11/22/2011,1700,1.55,1.56,1.53,1.53
11/22/2011,1800,1.54,1.54,1.52,1.53
11/22/2011,1900,1.53,1.56,1.53,1.56
11/22/2011,2000,1.56,1.56,1.55,1.55
11/22/2011,2100,1.55,1.57,1.55,1.56
11/22/2011,2200,1.56,1.56,1.55,1.56
11/22/2011,2300,1.56,1.56,1.52,1.53
11/23/2011,100,1.53,1.55,1.53,1.55
11/23/2011,200,1.54,1.54,1.54,1.54
11/23/2011,300,1.54,1.54,1.54,1.54
11/23/2011,400,1.53,1.53,1.53,1.53
11/23/2011,500,1.53,1.53,1.52,1.52
11/23/2011,600,1.53,1.53,1.53,1.53
11/23/2011,700,1.52,1.52,1.52,1.52
11/23/2011,800,1.52,1.52,1.52,1.52
11/23/2011,900,1.52,1.52,1.52,1.52
11/23/2011,1000,1.53,1.53,1.53,1.53
11/23/2011,1100,1.53,1.54,1.52,1.54
11/23/2011,1200,1.53,1.53,1.51,1.52
11/23/2011,1300,1.52,1.53,1.51,1.52
11/23/2011,1400,1.52,1.52,1.51,1.52
11/23/2011,1500,1.52,1.53,1.51,1.52
11/23/2011,1600,1.52,1.52,1.51,1.51
11/23/2011,1700,1.51,1.53,1.50,1.51
11/23/2011,1800,1.51,1.52,1.50,1.51
11/23/2011,1900,1.51,1.51,1.50,1.51
11/23/2011,2000,1.51,1.54,1.50,1.52
11/23/2011,2100,1.52,1.53,1.52,1.52
11/23/2011,2200,1.52,1.53,1.52,1.52
11/23/2011,2300,1.52,1.52,1.52,1.52
11/24/2011,200,1.52,1.52,1.52,1.52
11/24/2011,300,1.53,1.53,1.53,1.53
11/24/2011,400,1.53,1.53,1.52,1.52
11/24/2011,600,1.53,1.54,1.53,1.54
11/24/2011,700,1.54,1.54,1.54,1.54
11/24/2011,900,1.54,1.54,1.54,1.54
11/24/2011,1000,1.54,1.55,1.54,1.54
11/24/2011,1100,1.54,1.56,1.54,1.56
11/24/2011,1200,1.55,1.55,1.54,1.55
11/24/2011,1300,1.55,1.55,1.55,1.55
11/24/2011,1400,1.55,1.55,1.55,1.55
11/24/2011,1500,1.55,1.55,1.54,1.54
11/24/2011,1600,1.54,1.54,1.53,1.54
11/24/2011,1700,1.54,1.55,1.54,1.54
11/24/2011,1800,1.54,1.55,1.53,1.53
11/24/2011,1900,1.54,1.54,1.53,1.54
11/24/2011,2000,1.54,1.54,1.52,1.52
11/25/2011,100,1.52,1.52,1.52,1.52
11/25/2011,200,1.53,1.53,1.52,1.52
11/25/2011,400,1.52,1.52,1.52,1.52
11/25/2011,700,1.53,1.53,1.53,1.53
11/25/2011,800,1.53,1.53,1.53,1.53
11/25/2011,1000,1.52,1.53,1.52,1.53
11/25/2011,1100,1.53,1.53,1.52,1.53
11/25/2011,1200,1.52,1.52,1.51,1.51
11/25/2011,1300,1.52,1.52,1.51,1.51
11/25/2011,1400,1.51,1.51,1.50,1.50
11/25/2011,1500,1.50,1.51,1.49,1.50
11/25/2011,1600,1.50,1.52,1.49,1.51
11/25/2011,1700,1.51,1.52,1.51,1.51
11/25/2011,1800,1.51,1.51,1.48,1.48
11/25/2011,1900,1.48,1.48,1.47,1.47
11/25/2011,2000,1.47,1.48,1.45,1.48
11/28/2011,100,1.48,1.48,1.47,1.48
11/28/2011,200,1.49,1.49,1.48,1.49
11/28/2011,300,1.49,1.50,1.49,1.50
11/28/2011,400,1.50,1.50,1.50,1.50
11/28/2011,500,1.50,1.50,1.50,1.50
11/28/2011,600,1.49,1.49,1.49,1.49
11/28/2011,800,1.50,1.51,1.50,1.51
11/28/2011,900,1.50,1.50,1.50,1.50
11/28/2011,1000,1.51,1.52,1.51,1.52
11/28/2011,1100,1.53,1.53,1.52,1.53
11/28/2011,1200,1.53,1.54,1.52,1.52
11/28/2011,1300,1.52,1.53,1.52,1.53
11/28/2011,1400,1.53,1.54,1.53,1.54
11/28/2011,1500,1.54,1.54,1.53,1.54
11/28/2011,1600,1.54,1.55,1.51,1.52
11/28/2011,1700,1.51,1.53,1.51,1.52
11/28/2011,1800,1.52,1.53,1.51,1.51
11/28/2011,1900,1.52,1.52,1.50,1.50
11/28/2011,2000,1.50,1.52,1.49,1.52
11/28/2011,2100,1.51,1.54,1.51,1.51
11/28/2011,2200,1.52,1.52,1.50,1.52
11/28/2011,2300,1.52,1.52,1.51,1.52
11/29/2011,100,1.51,1.52,1.51,1.52
11/29/2011,200,1.51,1.51,1.51,1.51
11/29/2011,300,1.51,1.51,1.51,1.51
11/29/2011,400,1.51,1.51,1.51,1.51
11/29/2011,500,1.51,1.52,1.51,1.51
11/29/2011,600,1.51,1.51,1.51,1.51
11/29/2011,700,1.52,1.52,1.52,1.52
11/29/2011,800,1.52,1.52,1.52,1.52
11/29/2011,900,1.52,1.52,1.51,1.51
11/29/2011,1000,1.51,1.52,1.51,1.51
11/29/2011,1100,1.51,1.53,1.51,1.53
11/29/2011,1200,1.53,1.55,1.53,1.54
11/29/2011,1300,1.55,1.55,1.54,1.55
11/29/2011,1400,1.55,1.55,1.54,1.54
11/29/2011,1500,1.54,1.54,1.53,1.54
11/29/2011,1600,1.54,1.56,1.53,1.55
11/29/2011,1700,1.55,1.56,1.54,1.54
11/29/2011,1800,1.54,1.56,1.54,1.55
11/29/2011,1900,1.55,1.57,1.55,1.55
11/29/2011,2000,1.55,1.55,1.54,1.54
11/29/2011,2100,1.54,1.55,1.53,1.54
11/29/2011,2200,1.54,1.55,1.54,1.54
11/29/2011,2300,1.54,1.55,1.54,1.54
11/30/2011,100,1.54,1.54,1.53,1.53
11/30/2011,200,1.54,1.54,1.54,1.54
11/30/2011,300,1.54,1.55,1.54,1.55
11/30/2011,400,1.55,1.55,1.55,1.55
11/30/2011,500,1.55,1.55,1.55,1.55
11/30/2011,600,1.55,1.55,1.55,1.55
11/30/2011,700,1.55,1.55,1.55,1.55
11/30/2011,800,1.55,1.55,1.55,1.55
11/30/2011,900,1.55,1.55,1.54,1.54
11/30/2011,1000,1.54,1.55,1.53,1.54
11/30/2011,1100,1.53,1.54,1.53,1.54
11/30/2011,1200,1.53,1.54,1.53,1.54
11/30/2011,1300,1.54,1.56,1.54,1.55
11/30/2011,1400,1.55,1.56,1.55,1.55
11/30/2011,1500,1.55,1.59,1.55,1.58
11/30/2011,1600,1.58,1.59,1.57,1.58
11/30/2011,1700,1.58,1.61,1.57,1.59
11/30/2011,1800,1.59,1.59,1.57,1.57
11/30/2011,1900,1.57,1.58,1.57,1.58
11/30/2011,2000,1.58,1.59,1.57,1.57
11/30/2011,2100,1.57,1.58,1.56,1.56
11/30/2011,2200,1.56,1.57,1.56,1.56
11/30/2011,2300,1.56,1.56,1.56,1.56
12/01/2011,100,1.56,1.56,1.56,1.56
12/01/2011,200,1.56,1.57,1.56,1.56
12/01/2011,300,1.56,1.56,1.56,1.56
12/01/2011,400,1.56,1.57,1.56,1.57
12/01/2011,500,1.57,1.57,1.57,1.57
12/01/2011,600,1.57,1.57,1.57,1.57
12/01/2011,700,1.57,1.57,1.57,1.57
12/01/2011,800,1.57,1.58,1.57,1.57
12/01/2011,900,1.58,1.58,1.57,1.58
12/01/2011,1000,1.58,1.58,1.57,1.57
12/01/2011,1100,1.57,1.58,1.56,1.58
12/01/2011,1200,1.58,1.58,1.56,1.57
12/01/2011,1300,1.57,1.57,1.56,1.57
12/01/2011,1400,1.57,1.57,1.56,1.57
12/01/2011,1500,1.57,1.57,1.55,1.57
12/01/2011,1600,1.57,1.59,1.55,1.58
12/01/2011,1700,1.58,1.59,1.56,1.57
12/01/2011,1800,1.57,1.57,1.53,1.54
12/01/2011,1900,1.54,1.55,1.53,1.54
12/01/2011,2000,1.54,1.56,1.54,1.55
12/01/2011,2100,1.55,1.57,1.55,1.56
12/01/2011,2200,1.56,1.57,1.56,1.56
12/01/2011,2300,1.56,1.62,1.56,1.61
12/02/2011,100,1.61,1.61,1.60,1.61
12/02/2011,200,1.61,1.61,1.60,1.60
12/02/2011,300,1.60,1.61,1.60,1.61
12/02/2011,400,1.61,1.61,1.61,1.61
12/02/2011,500,1.61,1.61,1.61,1.61
12/02/2011,600,1.61,1.62,1.61,1.62
12/02/2011,700,1.62,1.62,1.61,1.62
12/02/2011,800,1.62,1.62,1.62,1.62
12/02/2011,900,1.62,1.63,1.62,1.63
12/02/2011,1000,1.63,1.64,1.63,1.63
12/02/2011,1100,1.63,1.63,1.61,1.62
12/02/2011,1200,1.62,1.62,1.61,1.61
12/02/2011,1300,1.61,1.63,1.61,1.63
12/02/2011,1400,1.63,1.63,1.62,1.63
12/02/2011,1500,1.63,1.63,1.61,1.63
12/02/2011,1600,1.63,1.65,1.59,1.61
12/02/2011,1700,1.61,1.62,1.61,1.61
12/02/2011,1800,1.61,1.61,1.59,1.60
12/02/2011,1900,1.60,1.61,1.59,1.60
12/02/2011,2000,1.60,1.62,1.60,1.61
12/02/2011,2100,1.61,1.62,1.61,1.62
12/02/2011,2200,1.62,1.65,1.62,1.64
12/02/2011,2300,1.64,1.64,1.63,1.63
12/05/2011,100,1.64,1.65,1.63,1.65
12/05/2011,200,1.65,1.65,1.65,1.65
12/05/2011,300,1.65,1.65,1.64,1.65
12/05/2011,400,1.65,1.65,1.65,1.65
12/05/2011,500,1.65,1.66,1.65,1.66
12/05/2011,600,1.65,1.66,1.65,1.65
12/05/2011,900,1.66,1.66,1.65,1.66
12/05/2011,1000,1.66,1.66,1.65,1.65
12/05/2011,1100,1.65,1.65,1.64,1.65
12/05/2011,1200,1.65,1.65,1.64,1.64
12/05/2011,1300,1.64,1.64,1.63,1.63
12/05/2011,1400,1.63,1.64,1.63,1.64
12/05/2011,1500,1.64,1.67,1.64,1.66
12/05/2011,1600,1.66,1.68,1.64,1.65
12/05/2011,1700,1.65,1.66,1.64,1.64
12/05/2011,1800,1.64,1.65,1.63,1.64
12/05/2011,1900,1.64,1.65,1.63,1.65
12/05/2011,2000,1.65,1.65,1.62,1.63
12/05/2011,2100,1.63,1.63,1.61,1.61
12/05/2011,2200,1.61,1.62,1.60,1.61
12/05/2011,2300,1.61,1.61,1.60,1.60
12/06/2011,100,1.61,1.61,1.60,1.60
12/06/2011,200,1.60,1.61,1.60,1.60
12/06/2011,300,1.60,1.60,1.60,1.60
12/06/2011,400,1.60,1.60,1.60,1.60
12/06/2011,500,1.60,1.60,1.60,1.60
12/06/2011,600,1.60,1.60,1.60,1.60
12/06/2011,700,1.60,1.61,1.60,1.61
12/06/2011,800,1.61,1.61,1.60,1.61
12/06/2011,900,1.61,1.61,1.61,1.61
12/06/2011,1000,1.61,1.62,1.60,1.62
12/06/2011,1100,1.61,1.62,1.61,1.61
12/06/2011,1200,1.61,1.63,1.61,1.63
12/06/2011,1300,1.63,1.63,1.62,1.63
12/06/2011,1400,1.63,1.63,1.62,1.63
12/06/2011,1500,1.62,1.63,1.61,1.62
12/06/2011,1600,1.62,1.64,1.62,1.63
12/06/2011,1700,1.63,1.64,1.62,1.62
12/06/2011,1800,1.62,1.64,1.62,1.64
12/06/2011,1900,1.64,1.65,1.64,1.64
12/06/2011,2000,1.64,1.65,1.64,1.64
12/06/2011,2100,1.64,1.65,1.64,1.65
12/06/2011,2200,1.65,1.65,1.64,1.64
12/06/2011,2300,1.64,1.65,1.63,1.64
12/07/2011,100,1.64,1.64,1.64,1.64
12/07/2011,200,1.64,1.64,1.64,1.64
12/07/2011,300,1.64,1.64,1.64,1.64
12/07/2011,400,1.64,1.64,1.64,1.64
12/07/2011,500,1.64,1.64,1.64,1.64
12/07/2011,600,1.64,1.64,1.64,1.64
12/07/2011,700,1.64,1.64,1.64,1.64
12/07/2011,800,1.64,1.65,1.64,1.65
12/07/2011,900,1.65,1.65,1.65,1.65
12/07/2011,1000,1.65,1.65,1.65,1.65
12/07/2011,1100,1.65,1.65,1.64,1.64
12/07/2011,1200,1.64,1.64,1.63,1.63
12/07/2011,1300,1.63,1.64,1.63,1.64
12/07/2011,1400,1.63,1.63,1.63,1.63
12/07/2011,1500,1.63,1.64,1.62,1.64
12/07/2011,1600,1.64,1.64,1.61,1.62
12/07/2011,1700,1.62,1.63,1.59,1.60
12/07/2011,1800,1.60,1.60,1.59,1.60
12/07/2011,1900,1.60,1.61,1.59,1.61
12/07/2011,2000,1.61,1.61,1.59,1.60
12/07/2011,2100,1.60,1.60,1.59,1.59
12/07/2011,2200,1.59,1.60,1.59,1.59
12/07/2011,2300,1.59,1.59,1.59,1.59
12/08/2011,100,1.60,1.60,1.59,1.59
12/08/2011,200,1.59,1.59,1.59,1.59
12/08/2011,300,1.60,1.60,1.59,1.59
12/08/2011,400,1.59,1.59,1.59,1.59
12/08/2011,500,1.59,1.60,1.59,1.60
12/08/2011,600,1.60,1.60,1.60,1.60
12/08/2011,700,1.60,1.60,1.60,1.60
12/08/2011,800,1.60,1.60,1.60,1.60
12/08/2011,900,1.60,1.60,1.60,1.60
12/08/2011,1000,1.60,1.61,1.60,1.61
12/08/2011,1100,1.61,1.61,1.60,1.61
12/08/2011,1200,1.61,1.61,1.61,1.61
12/08/2011,1300,1.61,1.61,1.60,1.61
12/08/2011,1400,1.61,1.61,1.60,1.60
12/08/2011,1500,1.60,1.62,1.59,1.60
12/08/2011,1600,1.60,1.60,1.57,1.57
12/08/2011,1700,1.57,1.59,1.56,1.56
12/08/2011,1800,1.56,1.58,1.55,1.57
12/08/2011,1900,1.57,1.58,1.56,1.57
12/08/2011,2000,1.57,1.59,1.57,1.58
12/08/2011,2100,1.58,1.58,1.57,1.57
12/08/2011,2200,1.57,1.58,1.56,1.56
12/08/2011,2300,1.56,1.57,1.56,1.56
12/09/2011,100,1.56,1.57,1.56,1.57
12/09/2011,200,1.57,1.57,1.57,1.57
12/09/2011,300,1.57,1.58,1.57,1.57
12/09/2011,400,1.58,1.58,1.57,1.57
12/09/2011,500,1.57,1.57,1.57,1.57
12/09/2011,600,1.57,1.58,1.57,1.58
12/09/2011,700,1.58,1.58,1.57,1.57
12/09/2011,800,1.57,1.57,1.56,1.56
12/09/2011,900,1.56,1.56,1.55,1.55
12/09/2011,1000,1.56,1.57,1.55,1.57
12/09/2011,1100,1.57,1.57,1.56,1.57
12/09/2011,1200,1.57,1.58,1.56,1.57
12/09/2011,1300,1.57,1.59,1.57,1.59
12/09/2011,1400,1.59,1.59,1.58,1.59
12/09/2011,1500,1.59,1.59,1.57,1.58
12/09/2011,1600,1.58,1.59,1.56,1.58
12/09/2011,1700,1.58,1.59,1.57,1.58
12/09/2011,1800,1.58,1.59,1.57,1.58
12/09/2011,1900,1.58,1.59,1.57,1.58
12/09/2011,2000,1.58,1.59,1.58,1.59
12/09/2011,2100,1.59,1.61,1.59,1.60
12/09/2011,2200,1.60,1.62,1.60,1.61
12/09/2011,2300,1.61,1.62,1.61,1.61
12/12/2011,100,1.60,1.62,1.60,1.62
12/12/2011,200,1.61,1.61,1.61,1.61
12/12/2011,300,1.60,1.61,1.60,1.61
12/12/2011,400,1.61,1.61,1.60,1.61
12/12/2011,500,1.60,1.61,1.60,1.60
12/12/2011,600,1.60,1.60,1.60,1.60
12/12/2011,700,1.60,1.60,1.60,1.60
12/12/2011,800,1.60,1.60,1.60,1.60
12/12/2011,900,1.60,1.60,1.59,1.60
12/12/2011,1000,1.60,1.60,1.59,1.60
12/12/2011,1100,1.60,1.60,1.58,1.59
12/12/2011,1200,1.58,1.59,1.58,1.59
12/12/2011,1300,1.59,1.59,1.59,1.59
12/12/2011,1400,1.59,1.60,1.59,1.60
12/12/2011,1500,1.61,1.62,1.59,1.59
12/12/2011,1600,1.59,1.60,1.57,1.58
12/12/2011,1700,1.57,1.58,1.56,1.58
12/12/2011,1800,1.58,1.59,1.57,1.58
12/12/2011,1900,1.57,1.59,1.57,1.59
12/12/2011,2000,1.59,1.59,1.58,1.58
12/12/2011,2100,1.58,1.58,1.56,1.58
12/12/2011,2200,1.57,1.58,1.57,1.58
12/12/2011,2300,1.58,1.58,1.58,1.58
12/13/2011,100,1.57,1.57,1.57,1.57
12/13/2011,200,1.58,1.58,1.58,1.58
12/13/2011,300,1.58,1.58,1.57,1.57
12/13/2011,400,1.57,1.58,1.57,1.58
12/13/2011,500,1.58,1.58,1.58,1.58
12/13/2011,700,1.57,1.57,1.57,1.57
12/13/2011,800,1.57,1.58,1.57,1.58
12/13/2011,900,1.57,1.58,1.57,1.58
12/13/2011,1000,1.58,1.59,1.58,1.58
12/13/2011,1100,1.58,1.59,1.58,1.59
12/13/2011,1200,1.59,1.59,1.59,1.59
12/13/2011,1300,1.59,1.60,1.59,1.60
12/13/2011,1400,1.60,1.60,1.59,1.59
12/13/2011,1500,1.59,1.59,1.59,1.59
12/13/2011,1600,1.59,1.68,1.58,1.64
12/13/2011,1700,1.64,1.65,1.62,1.62
12/13/2011,1800,1.63,1.63,1.62,1.63
12/13/2011,1900,1.63,1.63,1.61,1.62
12/13/2011,2000,1.63,1.64,1.62,1.63
12/13/2011,2100,1.63,1.64,1.62,1.62
12/13/2011,2200,1.62,1.63,1.61,1.63
12/13/2011,2300,1.62,1.64,1.62,1.64
12/14/2011,100,1.63,1.64,1.63,1.63
12/14/2011,200,1.63,1.63,1.62,1.62
12/14/2011,300,1.62,1.62,1.62,1.62
12/14/2011,400,1.62,1.62,1.62,1.62
12/14/2011,500,1.62,1.62,1.62,1.62
12/14/2011,600,1.62,1.63,1.62,1.63
12/14/2011,700,1.63,1.63,1.62,1.62
12/14/2011,900,1.63,1.63,1.62,1.62
12/14/2011,1000,1.62,1.63,1.62,1.62
12/14/2011,1100,1.62,1.63,1.62,1.62
12/14/2011,1200,1.62,1.62,1.61,1.61
12/14/2011,1300,1.61,1.62,1.60,1.60
12/14/2011,1400,1.60,1.61,1.60,1.61
12/14/2011,1500,1.61,1.61,1.60,1.60
12/14/2011,1600,1.60,1.60,1.56,1.57
12/14/2011,1700,1.57,1.57,1.53,1.53
12/14/2011,1800,1.53,1.54,1.52,1.52
12/14/2011,1900,1.52,1.54,1.52,1.53
12/14/2011,2000,1.53,1.54,1.51,1.51
12/14/2011,2100,1.51,1.51,1.49,1.50
12/14/2011,2200,1.50,1.51,1.50,1.50
12/14/2011,2300,1.51,1.51,1.50,1.51
12/15/2011,100,1.51,1.53,1.51,1.52
12/15/2011,200,1.52,1.52,1.51,1.52
12/15/2011,300,1.51,1.52,1.51,1.52
12/15/2011,400,1.52,1.53,1.52,1.52
12/15/2011,500,1.53,1.54,1.53,1.54
12/15/2011,600,1.54,1.54,1.53,1.53
12/15/2011,700,1.54,1.54,1.53,1.53
12/15/2011,800,1.53,1.53,1.53,1.53
12/15/2011,900,1.53,1.54,1.53,1.54
12/15/2011,1000,1.54,1.54,1.53,1.54
12/15/2011,1100,1.54,1.54,1.53,1.53
12/15/2011,1200,1.53,1.54,1.53,1.53
12/15/2011,1300,1.54,1.54,1.53,1.54
12/15/2011,1400,1.54,1.54,1.54,1.54
12/15/2011,1500,1.54,1.55,1.52,1.52
12/15/2011,1600,1.52,1.54,1.52,1.54
12/15/2011,1700,1.54,1.54,1.51,1.52
12/15/2011,1800,1.51,1.52,1.50,1.51
12/15/2011,1900,1.51,1.52,1.51,1.51
12/15/2011,2000,1.51,1.52,1.51,1.51
12/15/2011,2100,1.51,1.51,1.49,1.49
12/15/2011,2200,1.49,1.50,1.49,1.49
12/15/2011,2300,1.50,1.50,1.49,1.49
12/16/2011,100,1.49,1.50,1.49,1.50
12/16/2011,200,1.50,1.50,1.50,1.50
12/16/2011,300,1.50,1.51,1.50,1.51
12/16/2011,400,1.51,1.51,1.51,1.51
12/16/2011,500,1.51,1.52,1.51,1.52
12/16/2011,600,1.52,1.52,1.52,1.52
12/16/2011,700,1.51,1.51,1.51,1.51
12/16/2011,800,1.51,1.52,1.51,1.52
12/16/2011,900,1.52,1.52,1.51,1.52
12/16/2011,1000,1.52,1.52,1.51,1.52
12/16/2011,1100,1.52,1.53,1.52,1.52
12/16/2011,1200,1.52,1.52,1.51,1.52
12/16/2011,1300,1.51,1.52,1.51,1.52
12/16/2011,1400,1.52,1.53,1.52,1.52
12/16/2011,1500,1.52,1.53,1.51,1.52
12/16/2011,1600,1.52,1.52,1.50,1.51
12/16/2011,1700,1.51,1.52,1.51,1.51
12/16/2011,1800,1.51,1.51,1.49,1.49
12/16/2011,1900,1.49,1.49,1.48,1.48
12/16/2011,2000,1.48,1.50,1.48,1.49
12/16/2011,2100,1.49,1.51,1.49,1.50
12/16/2011,2200,1.50,1.51,1.50,1.50
12/16/2011,2300,1.50,1.51,1.50,1.50
12/19/2011,100,1.50,1.50,1.49,1.49
12/19/2011,200,1.49,1.49,1.49,1.49
12/19/2011,300,1.49,1.49,1.48,1.48
12/19/2011,400,1.49,1.49,1.49,1.49
12/19/2011,500,1.48,1.48,1.48,1.48
12/19/2011,600,1.48,1.49,1.48,1.48
12/19/2011,900,1.49,1.49,1.48,1.48
12/19/2011,1000,1.49,1.50,1.49,1.50
12/19/2011,1100,1.50,1.51,1.50,1.51
12/19/2011,1200,1.51,1.52,1.51,1.52
12/19/2011,1300,1.51,1.53,1.51,1.53
12/19/2011,1400,1.52,1.52,1.52,1.52
12/19/2011,1500,1.52,1.53,1.52,1.52
12/19/2011,1600,1.52,1.53,1.51,1.52
12/19/2011,1700,1.52,1.52,1.50,1.50
12/19/2011,1800,1.50,1.51,1.49,1.49
12/19/2011,1900,1.49,1.51,1.49,1.51
12/19/2011,2000,1.51,1.52,1.50,1.50
12/19/2011,2100,1.50,1.50,1.49,1.50
12/19/2011,2200,1.50,1.50,1.49,1.49
12/19/2011,2300,1.50,1.51,1.50,1.51
12/20/2011,100,1.51,1.51,1.50,1.50
12/20/2011,200,1.50,1.51,1.50,1.51
12/20/2011,300,1.51,1.51,1.51,1.51
12/20/2011,400,1.51,1.51,1.51,1.51
12/20/2011,500,1.51,1.51,1.51,1.51
12/20/2011,700,1.51,1.51,1.51,1.51
12/20/2011,800,1.51,1.51,1.51,1.51
12/20/2011,900,1.50,1.50,1.50,1.50
12/20/2011,1000,1.51,1.52,1.51,1.52
12/20/2011,1100,1.53,1.53,1.51,1.53
12/20/2011,1200,1.53,1.53,1.53,1.53
12/20/2011,1300,1.53,1.53,1.53,1.53
12/20/2011,1400,1.52,1.53,1.52,1.53
12/20/2011,1500,1.53,1.55,1.52,1.54
12/20/2011,1600,1.54,1.57,1.54,1.56
12/20/2011,1700,1.56,1.58,1.56,1.58
12/20/2011,1800,1.58,1.58,1.57,1.57
12/20/2011,1900,1.57,1.58,1.56,1.58
12/20/2011,2000,1.58,1.58,1.58,1.58
12/20/2011,2100,1.58,1.59,1.58,1.59
12/20/2011,2200,1.59,1.59,1.58,1.59
12/20/2011,2300,1.59,1.59,1.58,1.59
12/21/2011,100,1.60,1.60,1.59,1.59
12/21/2011,300,1.59,1.60,1.59,1.60
12/21/2011,400,1.60,1.60,1.60,1.60
12/21/2011,500,1.60,1.60,1.59,1.59
12/21/2011,600,1.59,1.59,1.59,1.59
12/21/2011,700,1.59,1.59,1.59,1.59
12/21/2011,800,1.59,1.59,1.59,1.59
12/21/2011,900,1.59,1.60,1.59,1.60
12/21/2011,1000,1.60,1.60,1.59,1.59
12/21/2011,1100,1.59,1.59,1.59,1.59
12/21/2011,1200,1.59,1.59,1.58,1.58
12/21/2011,1300,1.58,1.59,1.58,1.58
12/21/2011,1400,1.58,1.59,1.58,1.58
12/21/2011,1500,1.58,1.59,1.57,1.59
12/21/2011,1600,1.59,1.60,1.58,1.59
12/21/2011,1700,1.58,1.62,1.58,1.60
12/21/2011,1800,1.60,1.61,1.59,1.61
12/21/2011,1900,1.61,1.62,1.60,1.62
12/21/2011,2000,1.62,1.63,1.61,1.62
12/21/2011,2100,1.62,1.63,1.62,1.63
12/21/2011,2200,1.63,1.63,1.62,1.63
12/21/2011,2300,1.63,1.63,1.62,1.63
12/22/2011,100,1.62,1.63,1.62,1.63
12/22/2011,300,1.63,1.63,1.63,1.63
12/22/2011,400,1.63,1.63,1.62,1.62
12/22/2011,600,1.63,1.63,1.62,1.62
12/22/2011,700,1.62,1.62,1.62,1.62
12/22/2011,800,1.63,1.63,1.62,1.62
12/22/2011,900,1.63,1.63,1.63,1.63
12/22/2011,1000,1.64,1.65,1.63,1.63
12/22/2011,1100,1.63,1.63,1.62,1.63
12/22/2011,1200,1.62,1.62,1.61,1.62
12/22/2011,1300,1.62,1.62,1.62,1.62
12/22/2011,1400,1.62,1.63,1.62,1.62
12/22/2011,1500,1.63,1.63,1.62,1.62
12/22/2011,1600,1.62,1.63,1.62,1.63
12/22/2011,1700,1.64,1.64,1.63,1.64
12/22/2011,1800,1.64,1.64,1.63,1.64
12/22/2011,1900,1.64,1.65,1.64,1.64
12/22/2011,2000,1.64,1.65,1.64,1.64
12/22/2011,2100,1.64,1.65,1.64,1.64
12/22/2011,2200,1.64,1.64,1.64,1.64
12/22/2011,2300,1.64,1.64,1.64,1.64
12/23/2011,100,1.64,1.64,1.64,1.64
12/23/2011,200,1.64,1.65,1.64,1.64
12/23/2011,300,1.65,1.65,1.65,1.65
12/23/2011,500,1.65,1.65,1.65,1.65
12/23/2011,600,1.65,1.65,1.65,1.65
12/23/2011,900,1.65,1.66,1.65,1.66
12/23/2011,1000,1.66,1.66,1.65,1.65
12/23/2011,1100,1.65,1.65,1.64,1.64
12/23/2011,1200,1.64,1.64,1.64,1.64
12/23/2011,1300,1.64,1.64,1.64,1.64
12/23/2011,1400,1.64,1.64,1.63,1.64
12/23/2011,1500,1.64,1.65,1.64,1.65
12/23/2011,1600,1.65,1.66,1.64,1.66
12/23/2011,1700,1.66,1.67,1.66,1.66
12/23/2011,1800,1.66,1.67,1.66,1.67
12/23/2011,1900,1.67,1.67,1.66,1.67
12/23/2011,2000,1.67,1.70,1.67,1.69
12/23/2011,2100,1.70,1.70,1.70,1.70
12/23/2011,2200,1.70,1.70,1.70,1.70
12/23/2011,2300,1.70,1.70,1.70,1.70
12/27/2011,100,1.69,1.69,1.69,1.69
12/27/2011,200,1.70,1.70,1.69,1.69
12/27/2011,300,1.69,1.69,1.69,1.69
12/27/2011,400,1.69,1.69,1.69,1.69
12/27/2011,500,1.69,1.69,1.69,1.69
12/27/2011,700,1.69,1.69,1.69,1.69
12/27/2011,900,1.69,1.69,1.69,1.69
12/27/2011,1000,1.69,1.69,1.68,1.68
12/27/2011,1100,1.69,1.69,1.69,1.69
12/27/2011,1200,1.69,1.69,1.68,1.68
12/27/2011,1300,1.69,1.69,1.69,1.69
12/27/2011,1400,1.68,1.68,1.68,1.68
12/27/2011,1500,1.69,1.70,1.69,1.70
12/27/2011,1600,1.70,1.71,1.69,1.70
12/27/2011,1700,1.70,1.71,1.69,1.71
12/27/2011,1800,1.70,1.72,1.70,1.71
12/27/2011,1900,1.71,1.72,1.71,1.71
12/27/2011,2000,1.71,1.71,1.70,1.70
12/27/2011,2100,1.70,1.71,1.69,1.69
12/27/2011,2200,1.69,1.69,1.68,1.69
12/27/2011,2300,1.68,1.68,1.68,1.68
12/28/2011,100,1.69,1.69,1.68,1.68
12/28/2011,200,1.68,1.68,1.68,1.68
12/28/2011,400,1.69,1.69,1.69,1.69
12/28/2011,900,1.69,1.69,1.69,1.69
12/28/2011,1000,1.68,1.68,1.67,1.67
12/28/2011,1100,1.67,1.67,1.67,1.67
12/28/2011,1200,1.67,1.67,1.67,1.67
12/28/2011,1300,1.67,1.67,1.67,1.67
12/28/2011,1400,1.67,1.67,1.67,1.67
12/28/2011,1500,1.67,1.69,1.67,1.69
12/28/2011,1600,1.69,1.70,1.67,1.68
12/28/2011,1700,1.68,1.69,1.67,1.68
12/28/2011,1800,1.67,1.67,1.64,1.66
12/28/2011,1900,1.66,1.66,1.65,1.65
12/28/2011,2000,1.65,1.67,1.65,1.66
12/28/2011,2100,1.66,1.66,1.65,1.66
12/28/2011,2200,1.65,1.66,1.65,1.65
12/28/2011,2300,1.65,1.66,1.65,1.65
12/29/2011,100,1.66,1.66,1.65,1.66
12/29/2011,200,1.66,1.66,1.65,1.65
12/29/2011,300,1.65,1.65,1.65,1.65
12/29/2011,400,1.65,1.66,1.65,1.65
12/29/2011,500,1.65,1.65,1.65,1.65
12/29/2011,600,1.65,1.65,1.65,1.65
12/29/2011,700,1.65,1.66,1.65,1.66
12/29/2011,800,1.66,1.66,1.66,1.66
12/29/2011,900,1.66,1.66,1.65,1.66
12/29/2011,1000,1.66,1.66,1.66,1.66
12/29/2011,1100,1.66,1.67,1.66,1.66
12/29/2011,1200,1.66,1.66,1.66,1.66
12/29/2011,1300,1.66,1.66,1.66,1.66
12/29/2011,1400,1.66,1.66,1.66,1.66
12/29/2011,1500,1.66,1.67,1.66,1.66
12/29/2011,1600,1.66,1.67,1.64,1.64
12/29/2011,1700,1.65,1.65,1.64,1.64
12/29/2011,1800,1.64,1.65,1.64,1.65
12/29/2011,1900,1.65,1.66,1.65,1.66
12/29/2011,2000,1.66,1.68,1.66,1.67
12/29/2011,2100,1.67,1.68,1.67,1.68
12/29/2011,2200,1.68,1.68,1.67,1.68
12/29/2011,2300,1.68,1.68,1.68,1.68
12/30/2011,100,1.68,1.68,1.68,1.68
12/30/2011,200,1.68,1.69,1.68,1.69
12/30/2011,300,1.69,1.69,1.68,1.69
12/30/2011,400,1.69,1.69,1.68,1.68
12/30/2011,500,1.69,1.69,1.69,1.69
12/30/2011,600,1.68,1.68,1.68,1.68
12/30/2011,700,1.68,1.68,1.68,1.68
12/30/2011,800,1.68,1.69,1.68,1.69
12/30/2011,900,1.68,1.69,1.68,1.68
12/30/2011,1000,1.69,1.69,1.67,1.67
12/30/2011,1100,1.67,1.67,1.67,1.67
12/30/2011,1200,1.67,1.68,1.67,1.68
12/30/2011,1300,1.68,1.68,1.67,1.67
12/30/2011,1400,1.67,1.67,1.65,1.65
12/30/2011,1500,1.65,1.66,1.64,1.65
12/30/2011,1600,1.65,1.66,1.65,1.66
12/30/2011,1700,1.67,1.68,1.66,1.66
12/30/2011,1800,1.66,1.69,1.66,1.69
12/30/2011,1900,1.69,1.70,1.68,1.69
12/30/2011,2000,1.69,1.70,1.68,1.69
12/30/2011,2100,1.69,1.69,1.66,1.67
12/30/2011,2200,1.67,1.68,1.67,1.67
12/30/2011,2300,1.67,1.67,1.66,1.66
01/03/2012,100,1.67,1.69,1.67,1.69
01/03/2012,200,1.69,1.69,1.69,1.69
01/03/2012,300,1.69,1.69,1.69,1.69
01/03/2012,400,1.69,1.69,1.69,1.69
01/03/2012,500,1.69,1.69,1.69,1.69
01/03/2012,600,1.70,1.70,1.70,1.70
01/03/2012,700,1.70,1.70,1.70,1.70
01/03/2012,800,1.70,1.70,1.70,1.70
01/03/2012,900,1.70,1.70,1.70,1.70
01/03/2012,1000,1.70,1.70,1.70,1.70
01/03/2012,1100,1.70,1.71,1.70,1.71
01/03/2012,1200,1.71,1.73,1.71,1.71
01/03/2012,1300,1.71,1.72,1.71,1.71
01/03/2012,1400,1.71,1.71,1.70,1.70
01/03/2012,1500,1.70,1.72,1.70,1.71
01/03/2012,1600,1.71,1.75,1.71,1.73
01/03/2012,1700,1.73,1.75,1.73,1.74
01/03/2012,1800,1.74,1.75,1.72,1.74
01/03/2012,1900,1.74,1.75,1.74,1.74
01/03/2012,2000,1.75,1.75,1.74,1.75
01/03/2012,2100,1.75,1.77,1.74,1.76
01/03/2012,2200,1.76,1.77,1.76,1.76
01/03/2012,2300,1.76,1.76,1.76,1.76
01/04/2012,100,1.77,1.77,1.77,1.77
01/04/2012,200,1.77,1.77,1.77,1.77
01/04/2012,300,1.77,1.77,1.76,1.76
01/04/2012,400,1.76,1.76,1.76,1.76
01/04/2012,500,1.76,1.76,1.76,1.76
01/04/2012,600,1.76,1.76,1.76,1.76
01/04/2012,700,1.76,1.76,1.76,1.76
01/04/2012,800,1.76,1.76,1.76,1.76
01/04/2012,900,1.76,1.76,1.76,1.76
01/04/2012,1000,1.76,1.77,1.75,1.75
01/04/2012,1100,1.75,1.76,1.75,1.75
01/04/2012,1200,1.76,1.76,1.75,1.75
01/04/2012,1300,1.75,1.75,1.74,1.75
01/04/2012,1400,1.74,1.75,1.74,1.75
01/04/2012,1500,1.75,1.75,1.74,1.75
01/04/2012,1600,1.75,1.78,1.74,1.77
01/04/2012,1700,1.77,1.77,1.76,1.77
01/04/2012,1800,1.77,1.77,1.76,1.76
01/04/2012,1900,1.76,1.78,1.76,1.78
01/04/2012,2000,1.78,1.79,1.77,1.78
01/04/2012,2100,1.78,1.80,1.78,1.79
01/04/2012,2200,1.79,1.80,1.79,1.80
01/04/2012,2300,1.80,1.80,1.79,1.79
01/05/2012,100,1.79,1.79,1.78,1.78
01/05/2012,200,1.78,1.79,1.78,1.78
01/05/2012,300,1.78,1.78,1.78,1.78
01/05/2012,400,1.78,1.78,1.77,1.78
01/05/2012,500,1.78,1.78,1.78,1.78
01/05/2012,600,1.78,1.78,1.78,1.78
01/05/2012,700,1.78,1.79,1.78,1.79
01/05/2012,800,1.79,1.79,1.79,1.79
01/05/2012,900,1.79,1.80,1.79,1.80
01/05/2012,1000,1.80,1.80,1.78,1.78
01/05/2012,1100,1.78,1.78,1.77,1.77
01/05/2012,1200,1.77,1.78,1.77,1.77
01/05/2012,1300,1.77,1.78,1.77,1.78
01/05/2012,1400,1.78,1.78,1.78,1.78
01/05/2012,1500,1.78,1.81,1.78,1.80
01/05/2012,1600,1.80,1.81,1.77,1.78
01/05/2012,1700,1.77,1.79,1.77,1.78
01/05/2012,1800,1.78,1.78,1.76,1.78
01/05/2012,1900,1.78,1.79,1.78,1.79
01/05/2012,2000,1.79,1.79,1.78,1.78
01/06/2012,700,1.75,1.75,1.75,1.75
01/06/2012,800,1.74,1.75,1.74,1.75
01/06/2012,900,1.75,1.75,1.75,1.75
01/06/2012,1000,1.76,1.77,1.76,1.77
01/06/2012,1100,1.77,1.77,1.76,1.76
01/06/2012,1200,1.76,1.77,1.76,1.76
01/06/2012,1300,1.76,1.76,1.76,1.76
01/06/2012,1400,1.76,1.76,1.75,1.76
01/06/2012,1500,1.76,1.77,1.74,1.75
01/06/2012,1600,1.75,1.76,1.73,1.74
01/06/2012,1700,1.74,1.74,1.73,1.74
01/06/2012,1800,1.74,1.76,1.73,1.75
01/06/2012,1900,1.75,1.75,1.74,1.75
01/06/2012,2000,1.75,1.75,1.74,1.75
01/06/2012,2100,1.75,1.76,1.74,1.76
01/06/2012,2200,1.76,1.77,1.76,1.77
01/06/2012,2300,1.77,1.77,1.77,1.77
01/09/2012,100,1.78,1.78,1.76,1.77
01/09/2012,200,1.77,1.77,1.76,1.76
01/09/2012,300,1.76,1.77,1.76,1.76
01/09/2012,400,1.76,1.76,1.76,1.76
01/09/2012,500,1.76,1.76,1.76,1.76
01/09/2012,600,1.76,1.76,1.76,1.76
01/09/2012,700,1.76,1.76,1.76,1.76
01/09/2012,800,1.76,1.77,1.76,1.77
01/09/2012,900,1.77,1.77,1.77,1.77
01/09/2012,1000,1.78,1.78,1.77,1.78
01/09/2012,1100,1.77,1.77,1.77,1.77
01/09/2012,1200,1.77,1.77,1.76,1.77
01/09/2012,1300,1.77,1.77,1.76,1.76
01/09/2012,1400,1.76,1.76,1.76,1.76
01/09/2012,1500,1.76,1.78,1.76,1.77
01/09/2012,1600,1.77,1.78,1.76,1.76
01/09/2012,1700,1.76,1.78,1.75,1.77
01/09/2012,1800,1.77,1.77,1.75,1.76
01/09/2012,1900,1.77,1.77,1.76,1.76
01/09/2012,2000,1.76,1.78,1.76,1.77
01/09/2012,2100,1.77,1.78,1.76,1.77
01/09/2012,2200,1.77,1.77,1.76,1.77
01/09/2012,2300,1.77,1.77,1.76,1.77
01/10/2012,100,1.77,1.77,1.76,1.76
01/10/2012,200,1.76,1.77,1.76,1.76
01/10/2012,300,1.76,1.77,1.76,1.77
01/10/2012,400,1.77,1.77,1.77,1.77
01/10/2012,500,1.77,1.77,1.77,1.77
01/10/2012,600,1.77,1.77,1.77,1.77
01/10/2012,700,1.77,1.78,1.77,1.78
01/10/2012,800,1.78,1.78,1.78,1.78
01/10/2012,900,1.78,1.78,1.78,1.78
01/10/2012,1000,1.78,1.79,1.78,1.79
01/10/2012,1100,1.79,1.79,1.79,1.79
01/10/2012,1200,1.79,1.79,1.79,1.79
01/10/2012,1300,1.79,1.79,1.79,1.79
01/10/2012,1400,1.79,1.80,1.79,1.80
01/10/2012,1500,1.80,1.81,1.79,1.80
01/10/2012,1600,1.80,1.80,1.78,1.79
01/10/2012,1700,1.79,1.80,1.78,1.78
01/10/2012,1800,1.78,1.80,1.78,1.80
01/10/2012,1900,1.80,1.80,1.79,1.79
01/10/2012,2000,1.79,1.80,1.79,1.79
01/10/2012,2100,1.79,1.79,1.78,1.78
01/10/2012,2200,1.78,1.79,1.78,1.79
01/10/2012,2300,1.79,1.79,1.78,1.79
01/11/2012,100,1.80,1.80,1.79,1.79
01/11/2012,200,1.79,1.79,1.79,1.79
01/11/2012,300,1.78,1.78,1.78,1.78
01/11/2012,500,1.79,1.79,1.78,1.78
01/11/2012,600,1.79,1.79,1.79,1.79
01/11/2012,700,1.79,1.79,1.79,1.79
01/11/2012,800,1.78,1.79,1.78,1.79
01/11/2012,900,1.79,1.80,1.79,1.80
01/11/2012,1000,1.80,1.80,1.79,1.80
01/11/2012,1100,1.80,1.80,1.79,1.79
01/11/2012,1200,1.79,1.79,1.78,1.78
01/11/2012,1300,1.79,1.79,1.77,1.78
01/11/2012,1400,1.78,1.78,1.77,1.78
01/11/2012,1500,1.78,1.78,1.76,1.78
01/11/2012,1600,1.77,1.78,1.77,1.77
01/11/2012,1700,1.77,1.78,1.74,1.75
01/11/2012,1800,1.75,1.77,1.75,1.77
01/11/2012,1900,1.77,1.77,1.76,1.77
01/11/2012,2000,1.77,1.79,1.77,1.78
01/11/2012,2100,1.78,1.78,1.77,1.78
01/11/2012,2200,1.78,1.78,1.77,1.78
01/11/2012,2300,1.78,1.78,1.78,1.78
01/12/2012,100,1.78,1.79,1.77,1.79
01/12/2012,200,1.79,1.79,1.78,1.78
01/12/2012,300,1.78,1.78,1.78,1.78
01/12/2012,400,1.78,1.79,1.78,1.79
01/12/2012,500,1.79,1.79,1.78,1.78
01/12/2012,600,1.79,1.79,1.79,1.79
01/12/2012,800,1.79,1.79,1.79,1.79
01/12/2012,900,1.79,1.79,1.79,1.79
01/12/2012,1000,1.79,1.79,1.79,1.79
01/12/2012,1100,1.79,1.79,1.78,1.79
01/12/2012,1200,1.79,1.80,1.79,1.80
01/12/2012,1300,1.80,1.80,1.79,1.80
01/12/2012,1400,1.80,1.80,1.80,1.80
01/12/2012,1500,1.79,1.80,1.78,1.78
01/12/2012,1600,1.78,1.83,1.78,1.83
01/12/2012,1700,1.83,1.83,1.80,1.81
01/12/2012,1800,1.81,1.81,1.79,1.79
01/12/2012,1900,1.80,1.80,1.79,1.80
01/12/2012,2000,1.80,1.80,1.78,1.79
01/12/2012,2100,1.79,1.79,1.73,1.74
01/12/2012,2200,1.74,1.74,1.73,1.74
01/12/2012,2300,1.74,1.75,1.74,1.75
01/13/2012,100,1.75,1.75,1.74,1.75
01/13/2012,200,1.75,1.75,1.75,1.75
01/13/2012,300,1.75,1.75,1.75,1.75
01/13/2012,400,1.76,1.76,1.76,1.76
01/13/2012,500,1.76,1.76,1.76,1.76
01/13/2012,600,1.76,1.76,1.76,1.76
01/13/2012,700,1.77,1.77,1.76,1.77
01/13/2012,800,1.77,1.77,1.77,1.77
01/13/2012,900,1.77,1.77,1.77,1.77
01/13/2012,1000,1.77,1.77,1.76,1.77
01/13/2012,1100,1.77,1.77,1.77,1.77
01/13/2012,1200,1.78,1.78,1.75,1.76
01/13/2012,1300,1.76,1.77,1.74,1.75
01/13/2012,1400,1.75,1.76,1.74,1.75
01/13/2012,1500,1.75,1.77,1.74,1.75
01/13/2012,1600,1.75,1.75,1.73,1.75
01/13/2012,1700,1.75,1.75,1.73,1.75
01/13/2012,1800,1.75,1.76,1.75,1.76
01/13/2012,1900,1.76,1.76,1.74,1.74
01/13/2012,2000,1.74,1.75,1.73,1.75
01/13/2012,2100,1.75,1.75,1.73,1.75
01/13/2012,2200,1.75,1.77,1.75,1.76
01/13/2012,2300,1.76,1.77,1.76,1.76
01/16/2012,100,1.76,1.76,1.75,1.76
01/16/2012,200,1.76,1.76,1.75,1.75
01/16/2012,300,1.75,1.75,1.75,1.75
01/16/2012,400,1.76,1.76,1.75,1.76
01/16/2012,800,1.76,1.76,1.76,1.76
01/16/2012,900,1.77,1.77,1.76,1.76
01/16/2012,1000,1.77,1.77,1.76,1.76
01/16/2012,1100,1.76,1.76,1.76,1.76
01/16/2012,1200,1.76,1.76,1.76,1.76
01/16/2012,1300,1.76,1.77,1.76,1.77
01/16/2012,1400,1.77,1.77,1.76,1.77
01/16/2012,1500,1.77,1.77,1.76,1.77
01/16/2012,1600,1.77,1.78,1.77,1.78
01/16/2012,1700,1.78,1.78,1.77,1.78
01/16/2012,1800,1.78,1.78,1.77,1.78
01/16/2012,1900,1.78,1.78,1.77,1.78
01/16/2012,2000,1.78,1.78,1.78,1.78
01/17/2012,100,1.78,1.78,1.77,1.77
01/17/2012,200,1.77,1.78,1.77,1.78
01/17/2012,300,1.78,1.78,1.78,1.78
01/17/2012,400,1.78,1.79,1.78,1.79
01/17/2012,500,1.79,1.79,1.79,1.79
01/17/2012,600,1.79,1.79,1.79,1.79
01/17/2012,700,1.79,1.79,1.79,1.79
01/17/2012,800,1.80,1.80,1.79,1.79
01/17/2012,900,1.79,1.81,1.79,1.81
01/17/2012,1000,1.80,1.81,1.79,1.79
01/17/2012,1100,1.79,1.81,1.79,1.81
01/17/2012,1200,1.81,1.81,1.80,1.80
01/17/2012,1300,1.80,1.81,1.80,1.81
01/17/2012,1400,1.81,1.82,1.80,1.81
01/17/2012,1500,1.81,1.82,1.80,1.80
01/17/2012,1600,1.80,1.81,1.78,1.79
01/17/2012,1700,1.79,1.79,1.76,1.77
01/17/2012,1800,1.77,1.78,1.77,1.78
01/17/2012,1900,1.78,1.78,1.77,1.77
01/17/2012,2000,1.78,1.78,1.77,1.77
01/17/2012,2100,1.77,1.78,1.76,1.78
01/17/2012,2200,1.78,1.79,1.78,1.78
01/17/2012,2300,1.78,1.79,1.78,1.79
01/18/2012,100,1.79,1.79,1.79,1.79
01/18/2012,200,1.79,1.79,1.79,1.79
01/18/2012,300,1.79,1.79,1.79,1.79
01/18/2012,400,1.79,1.80,1.79,1.80
01/18/2012,500,1.79,1.79,1.79,1.79
01/18/2012,600,1.79,1.80,1.79,1.80
01/18/2012,700,1.80,1.80,1.80,1.80
01/18/2012,800,1.79,1.79,1.79,1.79
01/18/2012,900,1.79,1.80,1.79,1.80
01/18/2012,1000,1.80,1.80,1.78,1.78
01/18/2012,1100,1.78,1.79,1.78,1.79
01/18/2012,1200,1.79,1.79,1.78,1.79
01/18/2012,1300,1.79,1.79,1.78,1.79
01/18/2012,1400,1.79,1.83,1.78,1.82
01/18/2012,1500,1.82,1.86,1.82,1.84
01/18/2012,1600,1.84,1.85,1.82,1.83
01/18/2012,1700,1.83,1.83,1.82,1.83
01/18/2012,1800,1.83,1.84,1.81,1.81
01/18/2012,1900,1.81,1.83,1.81,1.82
01/18/2012,2000,1.82,1.83,1.81,1.83
01/18/2012,2100,1.83,1.84,1.82,1.83
01/18/2012,2200,1.83,1.84,1.83,1.84
01/18/2012,2300,1.84,1.84,1.84,1.84
01/19/2012,100,1.84,1.85,1.84,1.84
01/19/2012,200,1.84,1.84,1.84,1.84
01/19/2012,300,1.84,1.84,1.83,1.84
01/19/2012,400,1.84,1.85,1.84,1.85
01/19/2012,500,1.84,1.84,1.84,1.84
01/19/2012,600,1.84,1.84,1.84,1.84
01/19/2012,900,1.84,1.84,1.84,1.84
01/19/2012,1000,1.84,1.84,1.84,1.84
01/19/2012,1100,1.85,1.85,1.84,1.84
01/19/2012,1200,1.84,1.84,1.83,1.84
01/19/2012,1300,1.84,1.84,1.83,1.83
01/19/2012,1400,1.83,1.84,1.83,1.84
01/19/2012,1500,1.84,1.84,1.83,1.84
01/19/2012,1600,1.84,1.85,1.84,1.84
01/19/2012,1700,1.84,1.85,1.84,1.84
01/19/2012,1800,1.84,1.84,1.82,1.83
01/19/2012,1900,1.83,1.83,1.80,1.81
01/19/2012,2000,1.81,1.81,1.80,1.81
01/19/2012,2100,1.81,1.83,1.81,1.82
01/19/2012,2200,1.82,1.83,1.82,1.83
01/19/2012,2300,1.83,1.83,1.83,1.83
01/20/2012,100,1.83,1.83,1.83,1.83
01/20/2012,200,1.83,1.83,1.83,1.83
01/20/2012,300,1.83,1.83,1.83,1.83
01/20/2012,400,1.83,1.83,1.83,1.83
01/20/2012,500,1.83,1.84,1.83,1.84
01/20/2012,600,1.84,1.84,1.84,1.84
01/20/2012,700,1.84,1.84,1.83,1.83
01/20/2012,900,1.83,1.83,1.83,1.83
01/20/2012,1000,1.83,1.83,1.82,1.82
01/20/2012,1100,1.82,1.83,1.82,1.82
01/20/2012,1200,1.82,1.82,1.82,1.82
01/20/2012,1300,1.82,1.83,1.82,1.82
01/20/2012,1400,1.82,1.83,1.82,1.83
01/20/2012,1500,1.82,1.82,1.81,1.82
01/20/2012,1600,1.82,1.83,1.79,1.79
01/20/2012,1700,1.79,1.80,1.78,1.78
01/20/2012,1800,1.78,1.79,1.77,1.78
01/20/2012,1900,1.78,1.79,1.78,1.79
01/20/2012,2000,1.79,1.79,1.79,1.79
01/20/2012,2100,1.79,1.80,1.79,1.80
01/20/2012,2200,1.80,1.81,1.80,1.80
01/20/2012,2300,1.80,1.80,1.79,1.80
01/23/2012,100,1.79,1.79,1.79,1.79
01/23/2012,200,1.79,1.79,1.78,1.79
01/23/2012,300,1.79,1.79,1.79,1.79
01/23/2012,400,1.80,1.80,1.79,1.80
01/23/2012,500,1.80,1.80,1.80,1.80
01/23/2012,600,1.80,1.80,1.80,1.80
01/23/2012,800,1.79,1.80,1.79,1.79
01/23/2012,900,1.79,1.79,1.79,1.79
01/23/2012,1000,1.79,1.80,1.79,1.80
01/23/2012,1100,1.80,1.80,1.80,1.80
01/23/2012,1200,1.80,1.80,1.80,1.80
01/23/2012,1300,1.80,1.81,1.80,1.81
01/23/2012,1400,1.81,1.82,1.80,1.81
01/23/2012,1500,1.82,1.82,1.81,1.81
01/23/2012,1600,1.81,1.81,1.79,1.81
01/23/2012,1700,1.81,1.82,1.81,1.81
01/23/2012,1800,1.81,1.81,1.79,1.79
01/23/2012,1900,1.79,1.81,1.79,1.80
01/23/2012,2000,1.80,1.81,1.79,1.80
01/23/2012,2100,1.80,1.81,1.79,1.79
01/23/2012,2200,1.79,1.80,1.79,1.80
01/23/2012,2300,1.80,1.80,1.79,1.79
01/24/2012,100,1.79,1.80,1.79,1.80
01/24/2012,200,1.80,1.80,1.80,1.80
01/24/2012,300,1.80,1.80,1.79,1.79
01/24/2012,400,1.79,1.79,1.79,1.79
01/24/2012,600,1.79,1.79,1.79,1.79
01/24/2012,800,1.79,1.79,1.79,1.79
01/24/2012,900,1.79,1.79,1.79,1.79
01/24/2012,1000,1.80,1.80,1.79,1.79
01/24/2012,1100,1.79,1.80,1.78,1.78
01/24/2012,1200,1.78,1.78,1.78,1.78
01/24/2012,1300,1.78,1.78,1.78,1.78
01/24/2012,1400,1.78,1.78,1.78,1.78
01/24/2012,1500,1.78,1.79,1.78,1.78
01/24/2012,1600,1.78,1.78,1.77,1.78
01/24/2012,1700,1.78,1.79,1.78,1.78
01/24/2012,1800,1.78,1.79,1.78,1.78
01/24/2012,1900,1.78,1.79,1.78,1.79
01/24/2012,2000,1.79,1.81,1.78,1.81
01/24/2012,2100,1.81,1.82,1.80,1.82
01/24/2012,2200,1.82,1.82,1.82,1.82
01/24/2012,2300,1.82,1.83,1.82,1.82
01/25/2012,100,1.83,1.83,1.83,1.83
01/25/2012,200,1.82,1.82,1.82,1.82
01/25/2012,300,1.82,1.82,1.81,1.81
01/25/2012,400,1.82,1.82,1.82,1.82
01/25/2012,600,1.82,1.82,1.82,1.82
01/25/2012,800,1.82,1.82,1.82,1.82
01/25/2012,900,1.82,1.82,1.82,1.82
01/25/2012,1000,1.83,1.83,1.82,1.82
01/25/2012,1100,1.82,1.82,1.81,1.81
01/25/2012,1200,1.81,1.82,1.81,1.81
01/25/2012,1300,1.81,1.81,1.81,1.81
01/25/2012,1400,1.81,1.81,1.80,1.81
01/25/2012,1500,1.81,1.82,1.81,1.81
01/25/2012,1600,1.81,1.83,1.81,1.82
01/25/2012,1700,1.81,1.83,1.81,1.83
01/25/2012,1800,1.83,1.87,1.83,1.84
01/25/2012,1900,1.84,1.86,1.84,1.86
01/25/2012,2000,1.86,1.87,1.85,1.87
01/25/2012,2100,1.86,1.87,1.84,1.85
01/25/2012,2200,1.85,1.86,1.85,1.86
01/25/2012,2300,1.85,1.86,1.85,1.86
01/26/2012,100,1.86,1.86,1.85,1.86
01/26/2012,200,1.86,1.86,1.85,1.85
01/26/2012,300,1.86,1.86,1.86,1.86
01/26/2012,400,1.86,1.86,1.86,1.86
01/26/2012,500,1.86,1.86,1.85,1.85
01/26/2012,600,1.86,1.86,1.86,1.86
01/26/2012,700,1.86,1.86,1.86,1.86
01/26/2012,800,1.86,1.86,1.86,1.86
01/26/2012,1000,1.86,1.86,1.85,1.85
01/26/2012,1100,1.85,1.85,1.84,1.85
01/26/2012,1200,1.85,1.85,1.84,1.84
01/26/2012,1300,1.84,1.85,1.84,1.85
01/26/2012,1400,1.85,1.87,1.85,1.87
01/26/2012,1500,1.87,1.87,1.86,1.86
01/26/2012,1600,1.86,1.87,1.86,1.87
01/26/2012,1700,1.87,1.87,1.85,1.86
01/26/2012,1800,1.86,1.86,1.85,1.86
01/26/2012,1900,1.86,1.86,1.85,1.86
01/26/2012,2000,1.86,1.86,1.85,1.86
01/26/2012,2100,1.85,1.86,1.84,1.86
01/26/2012,2200,1.85,1.86,1.85,1.86
01/26/2012,2300,1.86,1.86,1.86,1.86
01/27/2012,200,1.86,1.86,1.85,1.86
01/27/2012,400,1.86,1.86,1.86,1.86
01/27/2012,500,1.86,1.86,1.86,1.86
01/27/2012,600,1.85,1.86,1.85,1.86
01/27/2012,700,1.85,1.85,1.85,1.85
01/27/2012,900,1.85,1.86,1.85,1.86
01/27/2012,1000,1.85,1.86,1.85,1.86
01/27/2012,1100,1.86,1.87,1.86,1.87
01/27/2012,1200,1.87,1.87,1.87,1.87
01/27/2012,1300,1.87,1.87,1.87,1.87
01/27/2012,1400,1.87,1.87,1.87,1.87
01/27/2012,1500,1.87,1.88,1.87,1.88
01/27/2012,1600,1.88,1.90,1.87,1.90
01/27/2012,1700,1.90,1.92,1.90,1.92
01/27/2012,1800,1.92,1.98,1.92,1.93
01/27/2012,1900,1.93,1.93,1.91,1.93
01/27/2012,2000,1.93,1.95,1.93,1.94
01/27/2012,2100,1.94,1.94,1.93,1.94
01/27/2012,2200,1.94,1.94,1.93,1.94
01/27/2012,2300,1.93,1.94,1.93,1.94
01/30/2012,100,1.94,1.94,1.93,1.93
01/30/2012,200,1.93,1.93,1.93,1.93
01/30/2012,300,1.92,1.92,1.92,1.92
01/30/2012,400,1.92,1.92,1.91,1.91
01/30/2012,500,1.91,1.92,1.91,1.92
01/30/2012,600,1.92,1.92,1.92,1.92
01/30/2012,700,1.92,1.92,1.91,1.91
01/30/2012,800,1.91,1.92,1.91,1.92
01/30/2012,900,1.92,1.92,1.91,1.92
01/30/2012,1000,1.92,1.93,1.92,1.92
01/30/2012,1100,1.92,1.92,1.91,1.91
01/30/2012,1200,1.92,1.92,1.89,1.89
01/30/2012,1300,1.89,1.91,1.89,1.91
01/30/2012,1400,1.91,1.91,1.90,1.90
01/30/2012,1500,1.90,1.91,1.90,1.91
01/30/2012,1600,1.91,1.92,1.90,1.90
01/30/2012,1700,1.90,1.91,1.89,1.91
01/30/2012,1800,1.91,1.91,1.89,1.90
01/30/2012,1900,1.90,1.90,1.89,1.89
01/30/2012,2000,1.89,1.89,1.87,1.87
01/30/2012,2100,1.87,1.89,1.87,1.89
01/30/2012,2200,1.89,1.89,1.88,1.89
01/30/2012,2300,1.89,1.89,1.89,1.89
01/31/2012,100,1.89,1.89,1.89,1.89
01/31/2012,200,1.89,1.89,1.89,1.89
01/31/2012,300,1.89,1.89,1.89,1.89
01/31/2012,400,1.89,1.89,1.89,1.89
01/31/2012,500,1.89,1.90,1.89,1.90
01/31/2012,600,1.89,1.90,1.89,1.90
01/31/2012,700,1.90,1.90,1.89,1.89
01/31/2012,800,1.89,1.90,1.89,1.90
01/31/2012,900,1.90,1.90,1.90,1.90
01/31/2012,1000,1.90,1.91,1.90,1.90
01/31/2012,1100,1.90,1.90,1.89,1.89
01/31/2012,1200,1.89,1.90,1.89,1.90
01/31/2012,1300,1.90,1.91,1.90,1.90
01/31/2012,1400,1.90,1.91,1.90,1.91
01/31/2012,1500,1.91,1.91,1.89,1.90
01/31/2012,1600,1.90,1.92,1.90,1.91
01/31/2012,1700,1.91,1.91,1.90,1.91
01/31/2012,1800,1.91,1.91,1.89,1.89
01/31/2012,1900,1.89,1.90,1.89,1.90
01/31/2012,2000,1.90,1.91,1.89,1.90
01/31/2012,2100,1.90,1.91,1.89,1.90
01/31/2012,2200,1.90,1.91,1.90,1.91
01/31/2012,2300,1.91,1.91,1.90,1.91
02/01/2012,100,1.91,1.92,1.91,1.91
02/01/2012,200,1.91,1.91,1.91,1.91
02/01/2012,300,1.91,1.92,1.91,1.92
02/01/2012,400,1.92,1.92,1.91,1.91
02/01/2012,500,1.91,1.92,1.91,1.92
02/01/2012,600,1.92,1.92,1.92,1.92
02/01/2012,700,1.92,1.92,1.92,1.92
02/01/2012,800,1.92,1.92,1.92,1.92
02/01/2012,900,1.92,1.92,1.91,1.92
02/01/2012,1000,1.92,1.93,1.92,1.93
02/01/2012,1100,1.93,1.94,1.93,1.93
02/01/2012,1200,1.93,1.93,1.92,1.93
02/01/2012,1300,1.93,1.93,1.92,1.92
02/01/2012,1400,1.92,1.93,1.92,1.93
02/01/2012,1500,1.93,1.94,1.92,1.94
02/01/2012,1600,1.94,1.95,1.94,1.95
02/01/2012,1700,1.95,1.96,1.92,1.93
02/01/2012,1800,1.93,1.94,1.92,1.93
02/01/2012,1900,1.93,1.93,1.92,1.92
02/01/2012,2000,1.92,1.92,1.91,1.91
02/01/2012,2100,1.91,1.91,1.90,1.91
02/01/2012,2200,1.91,1.91,1.90,1.90
02/01/2012,2300,1.90,1.90,1.90,1.90
02/02/2012,100,1.90,1.90,1.90,1.90
02/02/2012,200,1.90,1.91,1.90,1.91
02/02/2012,300,1.90,1.91,1.90,1.91
02/02/2012,400,1.91,1.91,1.91,1.91
02/02/2012,500,1.90,1.90,1.90,1.90
02/02/2012,600,1.91,1.91,1.90,1.90
02/02/2012,700,1.90,1.90,1.90,1.90
02/02/2012,800,1.90,1.91,1.90,1.90
02/02/2012,900,1.91,1.91,1.91,1.91
02/02/2012,1000,1.91,1.91,1.91,1.91
02/02/2012,1100,1.90,1.90,1.89,1.89
02/02/2012,1200,1.89,1.90,1.88,1.89
02/02/2012,1300,1.89,1.89,1.88,1.89
02/02/2012,1400,1.89,1.89,1.88,1.89
02/02/2012,1500,1.89,1.89,1.86,1.87
02/02/2012,1600,1.87,1.89,1.86,1.89
02/02/2012,1700,1.89,1.91,1.89,1.89
02/02/2012,1800,1.89,1.90,1.88,1.88
02/02/2012,1900,1.88,1.89,1.86,1.87
02/02/2012,2000,1.87,1.87,1.85,1.86
02/02/2012,2100,1.86,1.89,1.86,1.89
02/02/2012,2200,1.89,1.89,1.89,1.89
02/02/2012,2300,1.89,1.90,1.89,1.89
02/03/2012,100,1.89,1.90,1.89,1.90
02/03/2012,200,1.90,1.90,1.89,1.90
02/03/2012,300,1.89,1.89,1.89,1.89
02/03/2012,400,1.89,1.89,1.89,1.89
02/03/2012,500,1.89,1.89,1.89,1.89
02/03/2012,600,1.89,1.89,1.89,1.89
02/03/2012,700,1.89,1.89,1.89,1.89
02/03/2012,800,1.89,1.89,1.89,1.89
02/03/2012,900,1.89,1.89,1.88,1.89
02/03/2012,1000,1.89,1.89,1.88,1.89
02/03/2012,1100,1.89,1.90,1.89,1.90
02/03/2012,1200,1.90,1.90,1.89,1.90
02/03/2012,1300,1.90,1.90,1.90,1.90
02/03/2012,1400,1.90,1.90,1.90,1.90
02/03/2012,1500,1.90,1.93,1.90,1.93
02/03/2012,1600,1.93,1.94,1.92,1.92
02/03/2012,1700,1.92,1.92,1.89,1.90
02/03/2012,1800,1.90,1.90,1.89,1.90
02/03/2012,1900,1.90,1.92,1.90,1.91
02/03/2012,2000,1.91,1.91,1.91,1.91
02/03/2012,2100,1.91,1.93,1.91,1.92
02/03/2012,2200,1.92,1.93,1.92,1.93
02/03/2012,2300,1.93,1.93,1.93,1.93
02/06/2012,100,1.93,1.93,1.92,1.93
02/06/2012,200,1.93,1.93,1.93,1.93
02/06/2012,300,1.93,1.93,1.93,1.93
02/06/2012,400,1.93,1.93,1.92,1.92
02/06/2012,500,1.92,1.93,1.92,1.92
02/06/2012,600,1.92,1.92,1.92,1.92
02/06/2012,700,1.92,1.93,1.92,1.93
02/06/2012,800,1.92,1.93,1.92,1.92
02/06/2012,900,1.92,1.92,1.92,1.92
02/06/2012,1000,1.92,1.92,1.91,1.91
02/06/2012,1100,1.91,1.91,1.90,1.91
02/06/2012,1200,1.91,1.91,1.90,1.91
02/06/2012,1300,1.91,1.92,1.90,1.92
02/06/2012,1400,1.92,1.92,1.91,1.92
02/06/2012,1500,1.92,1.93,1.91,1.91
02/06/2012,1600,1.91,1.94,1.91,1.94
02/06/2012,1700,1.94,1.95,1.93,1.94
02/06/2012,1800,1.94,1.95,1.93,1.94
02/06/2012,1900,1.94,1.95,1.93,1.93
02/06/2012,2000,1.94,1.94,1.93,1.94
02/06/2012,2100,1.94,1.95,1.94,1.94
02/06/2012,2200,1.94,1.96,1.94,1.96
02/06/2012,2300,1.95,1.95,1.95,1.95
02/07/2012,100,1.95,1.95,1.94,1.94
02/07/2012,200,1.95,1.95,1.95,1.95
02/07/2012,300,1.95,1.95,1.95,1.95
02/07/2012,400,1.95,1.95,1.94,1.95
02/07/2012,500,1.94,1.95,1.93,1.93
02/07/2012,600,1.94,1.94,1.93,1.93
02/07/2012,700,1.93,1.93,1.93,1.93
02/07/2012,800,1.93,1.94,1.93,1.94
02/07/2012,900,1.94,1.95,1.94,1.94
02/07/2012,1000,1.94,1.94,1.93,1.94
02/07/2012,1100,1.93,1.94,1.93,1.94
02/07/2012,1200,1.94,1.95,1.94,1.95
02/07/2012,1300,1.95,1.95,1.94,1.95
02/07/2012,1400,1.95,1.95,1.94,1.94
02/07/2012,1500,1.94,1.95,1.94,1.95
02/07/2012,1600,1.95,1.96,1.94,1.95
02/07/2012,1700,1.95,1.95,1.93,1.95
02/07/2012,1800,1.95,1.95,1.94,1.95
02/07/2012,1900,1.95,1.97,1.95,1.96
02/07/2012,2000,1.96,1.96,1.95,1.96
02/07/2012,2100,1.96,1.96,1.94,1.94
02/07/2012,2200,1.94,1.95,1.94,1.95
02/07/2012,2300,1.95,1.95,1.93,1.94
02/08/2012,100,1.94,1.94,1.93,1.93
02/08/2012,200,1.93,1.93,1.93,1.93
02/08/2012,300,1.93,1.94,1.93,1.94
02/08/2012,400,1.94,1.94,1.93,1.94
02/08/2012,500,1.94,1.94,1.93,1.93
02/08/2012,600,1.94,1.94,1.94,1.94
02/08/2012,700,1.93,1.94,1.93,1.94
02/08/2012,800,1.94,1.95,1.94,1.94
02/08/2012,900,1.94,1.95,1.94,1.95
02/08/2012,1000,1.95,1.95,1.94,1.94
02/08/2012,1100,1.94,1.95,1.94,1.94
02/08/2012,1200,1.94,1.95,1.94,1.95
02/08/2012,1300,1.95,1.95,1.94,1.95
02/08/2012,1400,1.95,1.95,1.94,1.94
02/08/2012,1500,1.95,1.95,1.95,1.95
02/08/2012,1600,1.95,1.96,1.95,1.95
02/08/2012,1700,1.95,1.96,1.95,1.96
02/08/2012,1800,1.96,1.96,1.94,1.95
02/08/2012,1900,1.95,1.97,1.95,1.97
02/08/2012,2000,1.97,1.98,1.97,1.97
02/08/2012,2100,1.97,2.00,1.97,1.99
02/08/2012,2200,1.99,2.00,1.99,1.99
02/08/2012,2300,1.99,2.00,1.99,2.00
02/09/2012,100,2.00,2.00,1.99,2.00
02/09/2012,200,2.00,2.00,1.99,1.99
02/09/2012,300,1.99,1.99,1.99,1.99
02/09/2012,400,1.99,2.00,1.99,2.00
02/09/2012,500,1.99,1.99,1.99,1.99
02/09/2012,600,1.99,1.99,1.99,1.99
02/09/2012,700,1.99,2.00,1.99,1.99
02/09/2012,800,2.00,2.00,2.00,2.00
02/09/2012,900,2.00,2.00,2.00,2.00
02/09/2012,1000,2.00,2.00,1.99,2.00
02/09/2012,1100,2.00,2.01,2.00,2.00
02/09/2012,1200,2.00,2.00,2.00,2.00
02/09/2012,1300,2.00,2.00,2.00,2.00
02/09/2012,1400,2.00,2.00,1.99,2.00
02/09/2012,1500,2.00,2.02,2.00,2.01
02/09/2012,1600,2.01,2.02,2.01,2.02
02/09/2012,1700,2.02,2.02,2.00,2.01
02/09/2012,1800,2.01,2.02,2.00,2.02
02/09/2012,1900,2.02,2.03,2.02,2.02
02/09/2012,2000,2.02,2.03,2.01,2.02
02/09/2012,2100,2.02,2.03,2.01,2.02
02/09/2012,2200,2.02,2.03,2.02,2.03
02/09/2012,2300,2.03,2.03,2.02,2.03
02/10/2012,100,2.02,2.03,2.02,2.03
02/10/2012,200,2.03,2.03,2.03,2.03
02/10/2012,300,2.02,2.02,2.02,2.02
02/10/2012,400,2.02,2.02,2.02,2.02
02/10/2012,500,2.02,2.02,2.02,2.02
02/10/2012,600,2.02,2.02,2.02,2.02
02/10/2012,700,2.02,2.02,2.02,2.02
02/10/2012,800,2.02,2.02,2.02,2.02
02/10/2012,900,2.02,2.02,2.01,2.01
02/10/2012,1000,2.01,2.01,2.01,2.01
02/10/2012,1100,2.01,2.01,2.01,2.01
02/10/2012,1200,2.01,2.01,1.99,2.00
02/10/2012,1300,2.00,2.00,1.99,1.99
02/10/2012,1400,1.99,1.99,1.98,1.99
02/10/2012,1500,1.99,1.99,1.98,1.98
02/10/2012,1600,1.98,2.00,1.97,1.98
02/10/2012,1700,1.98,1.99,1.97,1.99
02/10/2012,1800,1.99,2.00,1.99,1.99
02/10/2012,1900,1.99,2.00,1.99,1.99
02/10/2012,2000,2.00,2.00,1.98,1.98
02/10/2012,2100,1.98,1.99,1.98,1.99
02/10/2012,2200,1.99,2.00,1.99,2.00
02/10/2012,2300,2.00,2.00,2.00,2.00
02/13/2012,100,2.00,2.01,2.00,2.01
02/13/2012,200,2.01,2.01,2.00,2.00
02/13/2012,300,2.00,2.01,2.00,2.01
02/13/2012,400,2.01,2.02,2.01,2.01
02/13/2012,500,2.01,2.02,2.01,2.01
02/13/2012,600,2.01,2.02,2.01,2.02
02/13/2012,700,2.02,2.02,2.02,2.02
02/13/2012,900,2.02,2.02,2.02,2.02
02/13/2012,1000,2.02,2.03,2.02,2.03
02/13/2012,1100,2.03,2.03,2.02,2.02
02/13/2012,1200,2.02,2.02,2.01,2.02
02/13/2012,1300,2.02,2.03,2.02,2.03
02/13/2012,1400,2.03,2.03,2.02,2.03
02/13/2012,1500,2.03,2.03,2.02,2.03
02/13/2012,1600,2.03,2.03,2.02,2.02
02/13/2012,1700,2.02,2.03,2.00,2.02
02/13/2012,1800,2.02,2.03,2.02,2.03
02/13/2012,1900,2.03,2.03,2.02,2.02
02/13/2012,2000,2.02,2.02,2.01,2.02
02/13/2012,2100,2.02,2.02,2.01,2.02
02/13/2012,2200,2.02,2.02,2.01,2.02
02/13/2012,2300,2.02,2.03,2.01,2.03
02/14/2012,100,2.02,2.02,2.01,2.01
02/14/2012,200,2.02,2.02,2.02,2.02
02/14/2012,300,2.02,2.02,2.01,2.01
02/14/2012,400,2.01,2.01,2.01,2.01
02/14/2012,500,2.01,2.01,2.01,2.01
02/14/2012,600,2.01,2.01,2.01,2.01
02/14/2012,700,2.01,2.01,2.01,2.01
02/14/2012,800,2.01,2.01,2.01,2.01
02/14/2012,900,2.01,2.02,2.01,2.01
02/14/2012,1000,2.01,2.02,2.01,2.02
02/14/2012,1100,2.01,2.02,2.01,2.02
02/14/2012,1200,2.02,2.03,2.02,2.03
02/14/2012,1300,2.03,2.03,2.02,2.03
02/14/2012,1400,2.03,2.03,2.02,2.02
02/14/2012,1500,2.02,2.02,2.01,2.02
02/14/2012,1600,2.02,2.03,2.01,2.02
02/14/2012,1700,2.02,2.02,2.00,2.00
02/14/2012,1800,2.00,2.00,1.99,2.00
02/14/2012,1900,2.00,2.00,1.99,1.99
02/14/2012,2000,1.99,2.00,1.99,1.99
02/14/2012,2100,1.99,2.00,1.99,2.00
02/14/2012,2200,2.00,2.01,2.00,2.01
02/14/2012,2300,2.00,2.01,2.00,2.00
02/15/2012,100,2.00,2.01,2.00,2.00
02/15/2012,200,2.00,2.00,2.00,2.00
02/15/2012,300,2.00,2.00,2.00,2.00
02/15/2012,400,2.00,2.01,2.00,2.01
02/15/2012,500,2.01,2.01,2.01,2.01
02/15/2012,600,2.01,2.01,2.01,2.01
02/15/2012,700,2.02,2.02,2.01,2.01
02/15/2012,900,2.02,2.02,2.01,2.01
02/15/2012,1000,2.01,2.02,2.01,2.02
02/15/2012,1100,2.02,2.02,2.01,2.02
02/15/2012,1200,2.02,2.02,2.01,2.01
02/15/2012,1300,2.01,2.02,2.01,2.02
02/15/2012,1400,2.02,2.05,2.01,2.03
02/15/2012,1500,2.04,2.04,2.01,2.01
02/15/2012,1600,2.01,2.02,2.00,2.00
02/15/2012,1700,2.00,2.02,2.00,2.01
02/15/2012,1800,2.01,2.02,2.01,2.01
02/15/2012,1900,2.01,2.03,2.00,2.02
02/15/2012,2000,2.02,2.02,2.00,2.00
02/15/2012,2100,2.01,2.03,2.00,2.02
02/15/2012,2200,2.02,2.03,2.02,2.02
02/15/2012,2300,2.02,2.02,2.02,2.02
02/16/2012,100,2.02,2.02,2.02,2.02
02/16/2012,200,2.02,2.03,2.02,2.03
02/16/2012,300,2.03,2.03,2.01,2.01
02/16/2012,400,2.01,2.01,2.01,2.01
02/16/2012,500,2.01,2.01,2.01,2.01
02/16/2012,600,2.01,2.01,2.01,2.01
02/16/2012,700,2.01,2.01,2.01,2.01
02/16/2012,800,2.01,2.02,2.01,2.02
02/16/2012,900,2.02,2.02,2.02,2.02
02/16/2012,1000,2.02,2.02,2.00,2.01
02/16/2012,1100,2.01,2.01,2.01,2.01
02/16/2012,1200,2.01,2.02,2.01,2.01
02/16/2012,1300,2.02,2.02,2.02,2.02
02/16/2012,1400,2.02,2.02,2.01,2.02
02/16/2012,1500,2.02,2.03,2.01,2.03
02/16/2012,1600,2.03,2.04,2.03,2.03
02/16/2012,1700,2.04,2.04,2.03,2.03
02/16/2012,1800,2.03,2.06,2.03,2.06
02/16/2012,1900,2.06,2.06,2.05,2.05
02/16/2012,2000,2.05,2.06,2.05,2.06
02/16/2012,2100,2.06,2.06,2.06,2.06
02/16/2012,2200,2.06,2.06,2.05,2.06
02/16/2012,2300,2.06,2.06,2.05,2.06
02/17/2012,100,2.05,2.05,2.05,2.05
02/17/2012,200,2.05,2.06,2.05,2.06
02/17/2012,300,2.06,2.06,2.05,2.06
02/17/2012,400,2.06,2.06,2.06,2.06
02/17/2012,700,2.06,2.06,2.06,2.06
02/17/2012,900,2.06,2.07,2.06,2.06
02/17/2012,1000,2.06,2.06,2.05,2.05
02/17/2012,1100,2.05,2.06,2.05,2.05
02/17/2012,1200,2.05,2.05,2.05,2.05
02/17/2012,1300,2.05,2.05,2.05,2.05
02/17/2012,1400,2.05,2.06,2.05,2.05
02/17/2012,1500,2.05,2.05,2.04,2.04
02/17/2012,1600,2.04,2.05,2.04,2.04
02/17/2012,1700,2.04,2.04,2.03,2.03
02/17/2012,1800,2.03,2.03,2.02,2.02
02/17/2012,1900,2.02,2.03,2.02,2.03
02/17/2012,2000,2.03,2.04,2.03,2.03
02/17/2012,2100,2.03,2.04,2.02,2.04
02/17/2012,2200,2.04,2.05,2.04,2.04
02/17/2012,2300,2.04,2.04,2.04,2.04
02/20/2012,100,2.06,2.07,2.06,2.06
02/20/2012,200,2.06,2.06,2.06,2.06
02/20/2012,300,2.06,2.06,2.06,2.06
02/20/2012,400,2.06,2.07,2.06,2.07
02/20/2012,500,2.06,2.06,2.06,2.06
02/20/2012,600,2.07,2.07,2.07,2.07
02/20/2012,900,2.07,2.07,2.06,2.06
02/20/2012,1000,2.06,2.06,2.05,2.06
02/20/2012,1100,2.06,2.07,2.06,2.07
02/20/2012,1200,2.06,2.06,2.06,2.06
02/20/2012,1300,2.06,2.07,2.06,2.07
02/20/2012,1400,2.06,2.06,2.06,2.06
02/20/2012,1500,2.06,2.06,2.05,2.05
02/20/2012,1600,2.06,2.06,2.04,2.04
02/20/2012,1700,2.04,2.05,2.04,2.05
02/20/2012,1800,2.05,2.07,2.05,2.06
02/20/2012,1900,2.06,2.07,2.06,2.06
02/20/2012,2000,2.06,2.06,2.06,2.06
02/21/2012,100,2.06,2.06,2.06,2.06
02/21/2012,200,2.06,2.06,2.05,2.05
02/21/2012,400,2.06,2.06,2.05,2.06
02/21/2012,500,2.06,2.07,2.06,2.06
02/21/2012,700,2.06,2.06,2.06,2.06
02/21/2012,900,2.06,2.06,2.06,2.06
02/21/2012,1000,2.06,2.06,2.05,2.06
02/21/2012,1100,2.06,2.06,2.04,2.04
02/21/2012,1200,2.04,2.04,2.04,2.04
02/21/2012,1300,2.04,2.04,2.03,2.04
02/21/2012,1400,2.04,2.05,2.04,2.05
02/21/2012,1500,2.05,2.06,2.05,2.06
02/21/2012,1600,2.06,2.07,2.06,2.06
02/21/2012,1700,2.06,2.07,2.06,2.07
02/21/2012,1800,2.07,2.07,2.06,2.06
02/21/2012,1900,2.06,2.07,2.06,2.07
02/21/2012,2000,2.07,2.09,2.07,2.08
02/21/2012,2100,2.08,2.10,2.08,2.08
02/21/2012,2200,2.08,2.08,2.07,2.08
02/21/2012,2300,2.08,2.08,2.07,2.07
02/22/2012,100,2.08,2.08,2.08,2.08
02/22/2012,200,2.08,2.08,2.08,2.08
02/22/2012,400,2.08,2.08,2.08,2.08
02/22/2012,500,2.08,2.08,2.08,2.08
02/22/2012,700,2.08,2.08,2.08,2.08
02/22/2012,800,2.08,2.08,2.08,2.08
02/22/2012,900,2.08,2.08,2.08,2.08
02/22/2012,1000,2.08,2.09,2.08,2.08
02/22/2012,1100,2.07,2.07,2.07,2.07
02/22/2012,1200,2.06,2.07,2.06,2.07
02/22/2012,1300,2.07,2.07,2.06,2.07
02/22/2012,1400,2.07,2.08,2.06,2.07
02/22/2012,1500,2.07,2.07,2.06,2.07
02/22/2012,1600,2.07,2.07,2.06,2.06
02/22/2012,1700,2.06,2.08,2.06,2.07
02/22/2012,1800,2.07,2.08,2.07,2.08
02/22/2012,1900,2.07,2.08,2.07,2.08
02/22/2012,2000,2.08,2.08,2.07,2.07
02/22/2012,2100,2.07,2.11,2.07,2.10
02/22/2012,2200,2.10,2.12,2.10,2.11
02/22/2012,2300,2.10,2.11,2.10,2.10
02/23/2012,100,2.10,2.11,2.10,2.11
02/23/2012,200,2.10,2.10,2.10,2.10
02/23/2012,300,2.10,2.10,2.10,2.10
02/23/2012,400,2.09,2.10,2.09,2.10
02/23/2012,900,2.10,2.11,2.10,2.11
02/23/2012,1000,2.10,2.11,2.10,2.11
02/23/2012,1100,2.11,2.11,2.10,2.11
02/23/2012,1200,2.11,2.11,2.11,2.11
02/23/2012,1300,2.11,2.12,2.11,2.11
02/23/2012,1400,2.11,2.11,2.10,2.11
02/23/2012,1500,2.11,2.12,2.11,2.12
02/23/2012,1600,2.12,2.12,2.08,2.08
02/23/2012,1700,2.09,2.09,2.09,2.09
02/23/2012,1800,2.09,2.11,2.09,2.10
02/23/2012,1900,2.10,2.12,2.10,2.11
02/23/2012,2000,2.11,2.12,2.11,2.12
02/23/2012,2100,2.12,2.14,2.12,2.13
02/23/2012,2200,2.13,2.13,2.12,2.13
02/23/2012,2300,2.13,2.14,2.13,2.14
02/24/2012,100,2.13,2.13,2.13,2.13
02/24/2012,200,2.13,2.13,2.13,2.13
02/24/2012,400,2.13,2.13,2.13,2.13
02/24/2012,500,2.13,2.13,2.13,2.13
02/24/2012,700,2.13,2.13,2.13,2.13
02/24/2012,800,2.13,2.13,2.13,2.13
02/24/2012,900,2.13,2.13,2.13,2.13
02/24/2012,1000,2.13,2.13,2.13,2.13
02/24/2012,1100,2.13,2.13,2.13,2.13
02/24/2012,1200,2.12,2.12,2.12,2.12
02/24/2012,1300,2.12,2.13,2.12,2.12
02/24/2012,1400,2.13,2.13,2.12,2.12
02/24/2012,1500,2.12,2.14,2.12,2.13
02/24/2012,1600,2.14,2.14,2.12,2.13
02/24/2012,1700,2.13,2.14,2.12,2.13
02/24/2012,1800,2.13,2.14,2.13,2.14
02/24/2012,1900,2.14,2.16,2.14,2.15
02/24/2012,2000,2.15,2.16,2.15,2.15
02/24/2012,2100,2.15,2.17,2.15,2.16
02/24/2012,2200,2.16,2.16,2.16,2.16
02/24/2012,2300,2.16,2.16,2.16,2.16
02/27/2012,100,2.16,2.17,2.16,2.17
02/27/2012,200,2.17,2.17,2.16,2.16
02/27/2012,500,2.16,2.16,2.16,2.16
02/27/2012,600,2.16,2.16,2.16,2.16
02/27/2012,800,2.16,2.16,2.16,2.16
02/27/2012,900,2.16,2.16,2.16,2.16
02/27/2012,1000,2.15,2.15,2.14,2.14
02/27/2012,1100,2.15,2.15,2.14,2.15
02/27/2012,1200,2.14,2.14,2.14,2.14
02/27/2012,1300,2.14,2.14,2.14,2.14
02/27/2012,1400,2.14,2.15,2.14,2.15
02/27/2012,1500,2.15,2.15,2.15,2.15
02/27/2012,1600,2.15,2.16,2.14,2.14
02/27/2012,1700,2.14,2.14,2.13,2.14
02/27/2012,1800,2.14,2.15,2.13,2.14
02/27/2012,1900,2.14,2.14,2.13,2.14
02/27/2012,2000,2.14,2.15,2.13,2.14
02/27/2012,2100,2.14,2.15,2.14,2.14
02/27/2012,2200,2.14,2.14,2.11,2.12
02/27/2012,2300,2.12,2.12,2.11,2.12
02/28/2012,100,2.14,2.14,2.13,2.13
02/28/2012,200,2.13,2.13,2.13,2.13
02/28/2012,300,2.13,2.13,2.12,2.13
02/28/2012,400,2.13,2.13,2.12,2.12
02/28/2012,500,2.12,2.12,2.12,2.12
02/28/2012,600,2.12,2.12,2.12,2.12
02/28/2012,700,2.12,2.13,2.12,2.13
02/28/2012,800,2.13,2.13,2.13,2.13
02/28/2012,900,2.13,2.13,2.12,2.13
02/28/2012,1000,2.13,2.13,2.12,2.12
02/28/2012,1100,2.13,2.13,2.12,2.12
02/28/2012,1200,2.12,2.12,2.11,2.12
02/28/2012,1300,2.12,2.12,2.10,2.10
02/28/2012,1400,2.10,2.12,2.10,2.11
02/28/2012,1500,2.12,2.12,2.10,2.10
02/28/2012,1600,2.10,2.11,2.10,2.11
02/28/2012,1700,2.11,2.12,2.11,2.11
02/28/2012,1800,2.11,2.11,2.09,2.09
02/28/2012,1900,2.09,2.10,2.09,2.09
02/28/2012,2000,2.09,2.10,2.06,2.06
02/28/2012,2100,2.06,2.07,2.06,2.07
02/28/2012,2200,2.07,2.07,2.06,2.07
02/28/2012,2300,2.06,2.07,2.06,2.07
02/29/2012,100,2.06,2.07,2.06,2.07
02/29/2012,200,2.07,2.07,2.06,2.06
02/29/2012,300,2.06,2.07,2.06,2.07
02/29/2012,400,2.07,2.07,2.07,2.07
02/29/2012,500,2.07,2.07,2.07,2.07
02/29/2012,600,2.07,2.07,2.07,2.07
02/29/2012,700,2.07,2.07,2.07,2.07
02/29/2012,800,2.07,2.07,2.07,2.07
02/29/2012,900,2.07,2.08,2.07,2.08
02/29/2012,1000,2.07,2.09,2.07,2.09
02/29/2012,1100,2.09,2.09,2.08,2.09
02/29/2012,1200,2.09,2.10,2.09,2.09
02/29/2012,1300,2.09,2.09,2.08,2.09
02/29/2012,1400,2.09,2.09,2.08,2.09
02/29/2012,1500,2.09,2.09,2.07,2.07
02/29/2012,1600,2.07,2.10,2.07,2.09
02/29/2012,1700,2.09,2.10,2.07,2.08
02/29/2012,1800,2.08,2.09,2.04,2.06
02/29/2012,1900,2.06,2.07,2.06,2.06
02/29/2012,2000,2.06,2.06,2.05,2.06
02/29/2012,2100,2.06,2.10,2.06,2.10
02/29/2012,2200,2.10,2.11,2.10,2.10
02/29/2012,2300,2.10,2.10,2.10,2.10
03/01/2012,100,2.10,2.11,2.10,2.10
03/01/2012,200,2.10,2.10,2.10,2.10
03/01/2012,300,2.10,2.10,2.10,2.10
03/01/2012,400,2.10,2.10,2.10,2.10
03/01/2012,500,2.10,2.10,2.10,2.10
03/01/2012,600,2.10,2.10,2.10,2.10
03/01/2012,700,2.10,2.10,2.10,2.10
03/01/2012,800,2.10,2.10,2.10,2.10
03/01/2012,900,2.10,2.10,2.09,2.10
03/01/2012,1000,2.10,2.10,2.09,2.10
03/01/2012,1100,2.10,2.11,2.10,2.11
03/01/2012,1200,2.11,2.11,2.10,2.11
03/01/2012,1300,2.11,2.11,2.10,2.10
03/01/2012,1400,2.10,2.11,2.10,2.11
03/01/2012,1500,2.11,2.12,2.10,2.12
03/01/2012,1600,2.12,2.13,2.11,2.12
03/01/2012,1700,2.12,2.14,2.11,2.12
03/01/2012,1800,2.12,2.14,2.11,2.14
03/01/2012,1900,2.14,2.16,2.14,2.15
03/01/2012,2000,2.15,2.18,2.15,2.17
03/01/2012,2100,2.17,2.19,2.17,2.18
03/01/2012,2200,2.19,2.23,2.18,2.19
03/01/2012,2300,2.19,2.20,2.17,2.17
03/02/2012,100,2.16,2.16,2.15,2.16
03/02/2012,200,2.17,2.17,2.17,2.17
03/02/2012,300,2.17,2.17,2.17,2.17
03/02/2012,400,2.17,2.17,2.16,2.16
03/02/2012,500,2.16,2.16,2.16,2.16
03/02/2012,600,2.16,2.16,2.16,2.16
03/02/2012,700,2.16,2.16,2.16,2.16
03/02/2012,800,2.16,2.17,2.16,2.16
03/02/2012,900,2.16,2.16,2.16,2.16
03/02/2012,1000,2.16,2.16,2.14,2.14
03/02/2012,1100,2.14,2.15,2.14,2.14
03/02/2012,1200,2.14,2.16,2.14,2.15
03/02/2012,1300,2.15,2.15,2.14,2.15
03/02/2012,1400,2.15,2.15,2.14,2.15
03/02/2012,1500,2.15,2.16,2.15,2.15
03/02/2012,1600,2.15,2.15,2.12,2.12
03/02/2012,1700,2.12,2.14,2.12,2.13
03/02/2012,1800,2.13,2.13,2.11,2.12
03/02/2012,1900,2.12,2.13,2.10,2.12
03/02/2012,2000,2.12,2.12,2.10,2.12
03/02/2012,2100,2.12,2.13,2.10,2.11
03/02/2012,2200,2.11,2.12,2.11,2.12
03/02/2012,2300,2.12,2.12,2.11,2.12
03/05/2012,100,2.12,2.12,2.11,2.12
03/05/2012,200,2.12,2.13,2.12,2.13
03/05/2012,300,2.13,2.13,2.12,2.12
03/05/2012,400,2.12,2.12,2.12,2.12
03/05/2012,500,2.12,2.12,2.12,2.12
03/05/2012,600,2.12,2.12,2.12,2.12
03/05/2012,700,2.12,2.12,2.12,2.12
03/05/2012,800,2.12,2.12,2.12,2.12
03/05/2012,900,2.12,2.12,2.11,2.11
03/05/2012,1000,2.11,2.11,2.10,2.10
03/05/2012,1100,2.10,2.10,2.09,2.09
03/05/2012,1200,2.09,2.10,2.09,2.10
03/05/2012,1300,2.10,2.11,2.10,2.11
03/05/2012,1400,2.11,2.12,2.11,2.12
03/05/2012,1500,2.12,2.13,2.10,2.10
03/05/2012,1600,2.10,2.11,2.10,2.10
03/05/2012,1700,2.10,2.11,2.09,2.10
03/05/2012,1800,2.10,2.12,2.09,2.11
03/05/2012,1900,2.11,2.11,2.10,2.11
03/05/2012,2000,2.10,2.12,2.10,2.11
03/05/2012,2100,2.11,2.11,2.09,2.10
03/05/2012,2200,2.10,2.11,2.09,2.10
03/05/2012,2300,2.10,2.11,2.10,2.10
03/06/2012,100,2.10,2.11,2.10,2.10
03/06/2012,200,2.10,2.11,2.10,2.11
03/06/2012,300,2.11,2.11,2.10,2.10
03/06/2012,400,2.10,2.10,2.10,2.10
03/06/2012,500,2.10,2.10,2.10,2.10
03/06/2012,600,2.10,2.10,2.10,2.10
03/06/2012,700,2.10,2.10,2.10,2.10
03/06/2012,800,2.10,2.10,2.10,2.10
03/06/2012,900,2.10,2.10,2.10,2.10
03/06/2012,1000,2.10,2.10,2.09,2.10
03/06/2012,1100,2.10,2.10,2.08,2.08
03/06/2012,1200,2.08,2.10,2.08,2.10
03/06/2012,1300,2.09,2.10,2.08,2.09
03/06/2012,1400,2.09,2.10,2.09,2.09
03/06/2012,1500,2.09,2.09,2.06,2.07
03/06/2012,1600,2.07,2.07,2.05,2.06
03/06/2012,1700,2.06,2.08,2.06,2.07
03/06/2012,1800,2.06,2.08,2.06,2.07
03/06/2012,1900,2.07,2.08,2.06,2.07
03/06/2012,2000,2.07,2.08,2.07,2.08
03/06/2012,2100,2.08,2.08,2.07,2.07
03/06/2012,2200,2.07,2.08,2.07,2.08
03/06/2012,2300,2.08,2.09,2.07,2.09
03/07/2012,100,2.08,2.09,2.08,2.08
03/07/2012,200,2.08,2.08,2.08,2.08
03/07/2012,300,2.08,2.08,2.08,2.08
03/07/2012,400,2.08,2.09,2.08,2.09
03/07/2012,500,2.09,2.09,2.09,2.09
03/07/2012,600,2.08,2.09,2.08,2.08
03/07/2012,700,2.08,2.08,2.08,2.08
03/07/2012,800,2.08,2.09,2.08,2.09
03/07/2012,900,2.09,2.09,2.09,2.09
03/07/2012,1000,2.09,2.10,2.09,2.09
03/07/2012,1100,2.09,2.10,2.09,2.10
03/07/2012,1200,2.10,2.11,2.09,2.10
03/07/2012,1300,2.10,2.10,2.09,2.10
03/07/2012,1400,2.10,2.10,2.09,2.10
03/07/2012,1500,2.10,2.11,2.09,2.11
03/07/2012,1600,2.11,2.11,2.09,2.10
03/07/2012,1700,2.10,2.10,2.08,2.09
03/07/2012,1800,2.09,2.12,2.09,2.12
03/07/2012,1900,2.12,2.13,2.11,2.11
03/07/2012,2000,2.11,2.12,2.11,2.12
03/07/2012,2100,2.12,2.13,2.11,2.13
03/07/2012,2200,2.13,2.13,2.12,2.13
03/07/2012,2300,2.13,2.13,2.13,2.13
03/08/2012,100,2.13,2.13,2.13,2.13
03/08/2012,200,2.13,2.13,2.12,2.13
03/08/2012,300,2.12,2.13,2.12,2.12
03/08/2012,400,2.12,2.12,2.12,2.12
03/08/2012,500,2.13,2.13,2.13,2.13
03/08/2012,600,2.13,2.13,2.13,2.13
03/08/2012,700,2.13,2.13,2.13,2.13
03/08/2012,800,2.13,2.13,2.13,2.13
03/08/2012,900,2.13,2.13,2.13,2.13
03/08/2012,1000,2.13,2.14,2.13,2.14
03/08/2012,1100,2.14,2.15,2.14,2.15
03/08/2012,1200,2.15,2.15,2.14,2.14
03/08/2012,1300,2.15,2.15,2.15,2.15
03/08/2012,1400,2.15,2.16,2.15,2.15
03/08/2012,1500,2.15,2.15,2.14,2.15
03/08/2012,1600,2.15,2.16,2.14,2.14
03/08/2012,1700,2.14,2.16,2.13,2.16
03/08/2012,1800,2.16,2.17,2.15,2.15
03/08/2012,1900,2.15,2.16,2.14,2.15
03/08/2012,2000,2.15,2.16,2.14,2.15
03/08/2012,2100,2.15,2.16,2.15,2.16
03/08/2012,2200,2.16,2.16,2.15,2.15
03/08/2012,2300,2.15,2.16,2.15,2.15
03/09/2012,100,2.15,2.15,2.15,2.15
03/09/2012,200,2.15,2.15,2.15,2.15
03/09/2012,300,2.15,2.15,2.15,2.15
03/09/2012,400,2.15,2.15,2.15,2.15
03/09/2012,500,2.15,2.15,2.15,2.15
03/09/2012,600,2.15,2.15,2.15,2.15
03/09/2012,700,2.15,2.16,2.15,2.16
03/09/2012,800,2.16,2.16,2.15,2.15
03/09/2012,900,2.15,2.16,2.15,2.15
03/09/2012,1000,2.15,2.15,2.14,2.14
03/09/2012,1100,2.14,2.15,2.14,2.15
03/09/2012,1200,2.15,2.15,2.14,2.14
03/09/2012,1300,2.14,2.15,2.14,2.15
03/09/2012,1400,2.15,2.15,2.15,2.15
03/09/2012,1500,2.15,2.15,2.13,2.15
03/09/2012,1600,2.15,2.16,2.13,2.15
03/09/2012,1700,2.15,2.16,2.15,2.16
03/09/2012,1800,2.16,2.18,2.16,2.16
03/09/2012,1900,2.16,2.16,2.16,2.16
03/09/2012,2000,2.16,2.16,2.15,2.15
03/09/2012,2100,2.15,2.17,2.15,2.17
03/09/2012,2200,2.17,2.18,2.17,2.17
03/09/2012,2300,2.17,2.17,2.17,2.17
03/12/2012,100,2.17,2.17,2.17,2.17
03/12/2012,200,2.17,2.17,2.17,2.17
03/12/2012,300,2.17,2.17,2.17,2.17
03/12/2012,400,2.17,2.17,2.17,2.17
03/12/2012,500,2.17,2.17,2.17,2.17
03/12/2012,600,2.17,2.17,2.17,2.17
03/12/2012,700,2.17,2.17,2.16,2.16
03/12/2012,800,2.17,2.17,2.16,2.16
03/12/2012,900,2.16,2.16,2.16,2.16
03/12/2012,1000,2.17,2.17,2.16,2.16
03/12/2012,1100,2.17,2.17,2.16,2.16
03/12/2012,1200,2.16,2.16,2.16,2.16
03/12/2012,1300,2.16,2.16,2.15,2.15
03/12/2012,1400,2.15,2.15,2.15,2.15
03/12/2012,1500,2.15,2.15,2.14,2.14
03/12/2012,1600,2.14,2.15,2.14,2.14
03/12/2012,1700,2.14,2.16,2.14,2.16
03/12/2012,1800,2.16,2.17,2.16,2.16
03/12/2012,1900,2.16,2.17,2.16,2.17
03/12/2012,2000,2.17,2.17,2.16,2.16
03/12/2012,2100,2.16,2.17,2.16,2.16
03/12/2012,2200,2.16,2.17,2.16,2.16
03/12/2012,2300,2.16,2.17,2.16,2.17
03/13/2012,100,2.17,2.18,2.17,2.17
03/13/2012,200,2.17,2.18,2.17,2.18
03/13/2012,300,2.17,2.18,2.17,2.17
03/13/2012,400,2.17,2.17,2.17,2.17
03/13/2012,500,2.17,2.18,2.17,2.18
03/13/2012,600,2.18,2.18,2.18,2.18
03/13/2012,700,2.18,2.18,2.18,2.18
03/13/2012,800,2.18,2.18,2.18,2.18
03/13/2012,900,2.18,2.18,2.18,2.18
03/13/2012,1000,2.18,2.18,2.18,2.18
03/13/2012,1100,2.18,2.18,2.17,2.17
03/13/2012,1200,2.17,2.18,2.17,2.17
03/13/2012,1300,2.17,2.18,2.17,2.18
03/13/2012,1400,2.18,2.18,2.17,2.18
03/13/2012,1500,2.18,2.18,2.17,2.17
03/13/2012,1600,2.17,2.17,2.16,2.16
03/13/2012,1700,2.16,2.18,2.16,2.17
03/13/2012,1800,2.17,2.20,2.17,2.19
03/13/2012,1900,2.19,2.21,2.19,2.20
03/13/2012,2000,2.20,2.20,2.19,2.19
03/13/2012,2100,2.19,2.20,2.19,2.19
03/13/2012,2200,2.19,2.20,2.19,2.19
03/13/2012,2300,2.19,2.20,2.19,2.20
03/14/2012,100,2.20,2.20,2.20,2.20
03/14/2012,200,2.20,2.20,2.20,2.20
03/14/2012,300,2.20,2.20,2.20,2.20
03/14/2012,400,2.20,2.20,2.20,2.20
03/14/2012,500,2.20,2.20,2.20,2.20
03/14/2012,600,2.20,2.21,2.20,2.21
03/14/2012,700,2.21,2.21,2.21,2.21
03/14/2012,800,2.21,2.21,2.20,2.20
03/14/2012,900,2.20,2.20,2.19,2.20
03/14/2012,1000,2.20,2.20,2.20,2.20
03/14/2012,1100,2.20,2.20,2.19,2.19
03/14/2012,1200,2.19,2.20,2.19,2.19
03/14/2012,1300,2.19,2.20,2.19,2.20
03/14/2012,1400,2.20,2.20,2.20,2.20
03/14/2012,1500,2.20,2.21,2.20,2.20
03/14/2012,1600,2.20,2.21,2.20,2.21
03/14/2012,1700,2.21,2.22,2.20,2.20
03/14/2012,1800,2.20,2.21,2.19,2.20
03/14/2012,1900,2.20,2.20,2.20,2.20
03/14/2012,2000,2.20,2.21,2.19,2.19
03/14/2012,2100,2.19,2.19,2.17,2.19
03/14/2012,2200,2.19,2.19,2.18,2.18
03/14/2012,2300,2.19,2.19,2.18,2.18
03/15/2012,100,2.18,2.19,2.18,2.19
03/15/2012,200,2.19,2.19,2.19,2.19
03/15/2012,300,2.18,2.18,2.18,2.18
03/15/2012,400,2.18,2.18,2.18,2.18
03/15/2012,500,2.18,2.19,2.18,2.19
03/15/2012,600,2.19,2.19,2.18,2.18
03/15/2012,800,2.18,2.18,2.17,2.17
03/15/2012,900,2.18,2.18,2.17,2.18
03/15/2012,1000,2.18,2.19,2.18,2.18
03/15/2012,1100,2.18,2.18,2.18,2.18
03/15/2012,1200,2.18,2.19,2.18,2.18
03/15/2012,1300,2.18,2.18,2.17,2.18
03/15/2012,1400,2.18,2.18,2.17,2.18
03/15/2012,1500,2.18,2.18,2.17,2.17
03/15/2012,1600,2.17,2.18,2.13,2.15
03/15/2012,1700,2.15,2.16,2.14,2.15
03/15/2012,1800,2.15,2.15,2.09,2.11
03/15/2012,1900,2.11,2.14,2.11,2.14
03/15/2012,2000,2.14,2.15,2.14,2.14
03/15/2012,2100,2.14,2.14,2.12,2.13
03/15/2012,2200,2.13,2.13,2.12,2.12
03/15/2012,2300,2.12,2.13,2.12,2.12
03/16/2012,100,2.13,2.13,2.13,2.13
03/16/2012,200,2.13,2.13,2.13,2.13
03/16/2012,300,2.13,2.13,2.13,2.13
03/16/2012,400,2.13,2.13,2.13,2.13
03/16/2012,500,2.13,2.13,2.13,2.13
03/16/2012,600,2.13,2.13,2.13,2.13
03/16/2012,700,2.13,2.13,2.13,2.13
03/16/2012,800,2.13,2.13,2.12,2.13
03/16/2012,900,2.12,2.13,2.12,2.13
03/16/2012,1000,2.13,2.13,2.13,2.13
03/16/2012,1100,2.13,2.14,2.13,2.14
03/16/2012,1200,2.14,2.14,2.13,2.13
03/16/2012,1300,2.13,2.13,2.12,2.13
03/16/2012,1400,2.13,2.14,2.13,2.14
03/16/2012,1500,2.14,2.14,2.13,2.13
03/16/2012,1600,2.13,2.15,2.13,2.15
03/16/2012,1700,2.15,2.17,2.15,2.16
03/16/2012,1800,2.16,2.18,2.16,2.18
03/16/2012,1900,2.18,2.19,2.17,2.19
03/16/2012,2000,2.19,2.19,2.18,2.18
03/16/2012,2100,2.18,2.20,2.18,2.20
03/16/2012,2200,2.20,2.20,2.20,2.20
03/16/2012,2300,2.20,2.20,2.20,2.20
03/19/2012,100,2.20,2.20,2.20,2.20
03/19/2012,200,2.20,2.21,2.20,2.20
03/19/2012,300,2.20,2.20,2.20,2.20
03/19/2012,400,2.20,2.20,2.20,2.20
03/19/2012,500,2.20,2.20,2.20,2.20
03/19/2012,600,2.20,2.20,2.20,2.20
03/19/2012,700,2.20,2.20,2.20,2.20
03/19/2012,800,2.20,2.21,2.20,2.21
03/19/2012,900,2.20,2.20,2.20,2.20
03/19/2012,1000,2.20,2.20,2.19,2.19
03/19/2012,1100,2.19,2.19,2.18,2.19
03/19/2012,1200,2.19,2.19,2.18,2.19
03/19/2012,1300,2.19,2.19,2.19,2.19
03/19/2012,1400,2.19,2.20,2.18,2.19
03/19/2012,1500,2.19,2.21,2.19,2.20
03/19/2012,1600,2.21,2.22,2.19,2.20
03/19/2012,1700,2.20,2.21,2.19,2.21
03/19/2012,1800,2.21,2.21,2.20,2.20
03/19/2012,1900,2.20,2.21,2.20,2.20
03/19/2012,2000,2.20,2.21,2.20,2.20
03/19/2012,2100,2.20,2.21,2.20,2.20
03/19/2012,2200,2.21,2.21,2.20,2.20
03/19/2012,2300,2.20,2.21,2.20,2.20
03/20/2012,100,2.20,2.20,2.20,2.20
03/20/2012,200,2.20,2.20,2.20,2.20
03/20/2012,300,2.20,2.20,2.20,2.20
03/20/2012,400,2.20,2.20,2.20,2.20
03/20/2012,500,2.20,2.20,2.20,2.20
03/20/2012,600,2.20,2.20,2.20,2.20
03/20/2012,700,2.20,2.20,2.20,2.20
03/20/2012,800,2.20,2.20,2.20,2.20
03/20/2012,900,2.20,2.20,2.20,2.20
03/20/2012,1000,2.20,2.20,2.19,2.19
03/20/2012,1100,2.19,2.20,2.19,2.19
03/20/2012,1200,2.19,2.19,2.18,2.18
03/20/2012,1300,2.18,2.18,2.18,2.18
03/20/2012,1400,2.18,2.19,2.18,2.18
03/20/2012,1500,2.18,2.18,2.17,2.17
03/20/2012,1600,2.17,2.18,2.16,2.17
03/20/2012,1700,2.17,2.20,2.17,2.20
03/20/2012,1800,2.20,2.20,2.19,2.20
03/20/2012,1900,2.20,2.21,2.19,2.19
03/20/2012,2000,2.19,2.20,2.18,2.19
03/20/2012,2100,2.19,2.20,2.19,2.20
03/20/2012,2200,2.20,2.21,2.20,2.20
03/20/2012,2300,2.20,2.21,2.20,2.20
03/21/2012,100,2.20,2.20,2.20,2.20
03/21/2012,200,2.20,2.20,2.20,2.20
03/21/2012,300,2.21,2.21,2.20,2.20
03/21/2012,400,2.20,2.21,2.20,2.21
03/21/2012,500,2.21,2.21,2.21,2.21
03/21/2012,600,2.21,2.21,2.21,2.21
03/21/2012,700,2.21,2.21,2.20,2.20
03/21/2012,800,2.20,2.21,2.20,2.21
03/21/2012,900,2.21,2.21,2.21,2.21
03/21/2012,1000,2.21,2.21,2.20,2.20
03/21/2012,1100,2.21,2.21,2.20,2.21
03/21/2012,1200,2.21,2.21,2.20,2.20
03/21/2012,1300,2.20,2.21,2.20,2.20
03/21/2012,1400,2.20,2.20,2.20,2.20
03/21/2012,1500,2.20,2.20,2.19,2.19
03/21/2012,1600,2.19,2.21,2.19,2.20
03/21/2012,1700,2.20,2.21,2.19,2.19
03/21/2012,1800,2.19,2.21,2.18,2.19
03/21/2012,1900,2.19,2.20,2.18,2.19
03/21/2012,2000,2.19,2.19,2.18,2.18
03/21/2012,2100,2.18,2.20,2.18,2.19
03/21/2012,2200,2.20,2.20,2.19,2.19
03/21/2012,2300,2.19,2.19,2.19,2.19
03/22/2012,100,2.19,2.19,2.19,2.19
03/22/2012,300,2.19,2.19,2.19,2.19
03/22/2012,500,2.19,2.19,2.18,2.18
03/22/2012,600,2.18,2.18,2.18,2.18
03/22/2012,700,2.18,2.18,2.18,2.18
03/22/2012,800,2.18,2.18,2.18,2.18
03/22/2012,900,2.18,2.18,2.18,2.18
03/22/2012,1000,2.19,2.19,2.19,2.19
03/22/2012,1100,2.18,2.18,2.17,2.17
03/22/2012,1200,2.17,2.17,2.17,2.17
03/22/2012,1300,2.17,2.17,2.17,2.17
03/22/2012,1400,2.17,2.17,2.17,2.17
03/22/2012,1500,2.17,2.18,2.17,2.17
03/22/2012,1600,2.17,2.17,2.13,2.14
03/22/2012,1700,2.14,2.16,2.14,2.15
03/22/2012,1800,2.15,2.16,2.15,2.16
03/22/2012,1900,2.16,2.16,2.15,2.15
03/22/2012,2000,2.15,2.17,2.15,2.16
03/22/2012,2100,2.16,2.18,2.16,2.18
03/22/2012,2200,2.18,2.18,2.17,2.18
03/22/2012,2300,2.18,2.20,2.17,2.19
03/23/2012,100,2.19,2.19,2.18,2.18
03/23/2012,200,2.18,2.18,2.18,2.18
03/23/2012,300,2.18,2.20,2.18,2.19
03/23/2012,400,2.20,2.20,2.19,2.19
03/23/2012,500,2.19,2.19,2.19,2.19
03/23/2012,800,2.19,2.19,2.19,2.19
03/23/2012,1000,2.19,2.20,2.19,2.19
03/23/2012,1100,2.19,2.20,2.19,2.19
03/23/2012,1200,2.19,2.19,2.19,2.19
03/23/2012,1300,2.19,2.20,2.19,2.20
03/23/2012,1400,2.19,2.19,2.18,2.18
03/23/2012,1500,2.18,2.18,2.18,2.18
03/23/2012,1600,2.18,2.26,2.18,2.21
03/23/2012,1700,2.21,2.24,2.21,2.23
03/23/2012,1800,2.23,2.23,2.22,2.23
03/23/2012,1900,2.23,2.23,2.21,2.22
03/23/2012,2000,2.22,2.22,2.21,2.22
03/23/2012,2100,2.22,2.23,2.21,2.22
03/23/2012,2200,2.22,2.23,2.22,2.23
03/23/2012,2300,2.23,2.23,2.22,2.22
03/26/2012,100,2.22,2.22,2.22,2.22
03/26/2012,200,2.22,2.22,2.22,2.22
03/26/2012,300,2.22,2.22,2.22,2.22
03/26/2012,400,2.22,2.22,2.22,2.22
03/26/2012,500,2.22,2.22,2.22,2.22
03/26/2012,600,2.22,2.22,2.22,2.22
03/26/2012,700,2.22,2.22,2.22,2.22
03/26/2012,900,2.22,2.22,2.22,2.22
03/26/2012,1000,2.22,2.22,2.21,2.22
03/26/2012,1100,2.22,2.23,2.22,2.22
03/26/2012,1200,2.22,2.23,2.22,2.22
03/26/2012,1300,2.22,2.23,2.22,2.23
03/26/2012,1400,2.23,2.23,2.23,2.23
03/26/2012,1500,2.23,2.25,2.23,2.25
03/26/2012,1600,2.25,2.25,2.23,2.24
03/26/2012,1700,2.24,2.25,2.24,2.25
03/26/2012,1800,2.25,2.25,2.24,2.25
03/26/2012,1900,2.25,2.25,2.24,2.25
03/26/2012,2000,2.25,2.25,2.24,2.25
03/26/2012,2100,2.25,2.26,2.25,2.25
03/26/2012,2200,2.25,2.25,2.25,2.25
03/26/2012,2300,2.25,2.26,2.25,2.26
03/27/2012,100,2.25,2.25,2.25,2.25
03/27/2012,200,2.25,2.25,2.25,2.25
03/27/2012,500,2.25,2.25,2.25,2.25
03/27/2012,600,2.25,2.25,2.25,2.25
03/27/2012,700,2.25,2.25,2.24,2.24
03/27/2012,1000,2.24,2.25,2.24,2.25
03/27/2012,1100,2.25,2.25,2.25,2.25
03/27/2012,1200,2.25,2.25,2.25,2.25
03/27/2012,1300,2.25,2.25,2.24,2.24
03/27/2012,1400,2.24,2.24,2.24,2.24
03/27/2012,1500,2.24,2.25,2.24,2.25
03/27/2012,1600,2.25,2.26,2.24,2.25
03/27/2012,1700,2.25,2.26,2.24,2.24
03/27/2012,1800,2.24,2.24,2.23,2.24
03/27/2012,1900,2.24,2.24,2.23,2.23
03/27/2012,2000,2.23,2.24,2.23,2.24
03/27/2012,2100,2.24,2.25,2.24,2.24
03/27/2012,2200,2.24,2.25,2.24,2.24
03/27/2012,2300,2.24,2.24,2.23,2.23
03/28/2012,100,2.23,2.23,2.23,2.23
03/28/2012,200,2.23,2.23,2.23,2.23
03/28/2012,300,2.23,2.23,2.23,2.23
03/28/2012,400,2.23,2.23,2.23,2.23
03/28/2012,500,2.22,2.22,2.22,2.22
03/28/2012,700,2.22,2.22,2.22,2.22
03/28/2012,900,2.22,2.22,2.22,2.22
03/28/2012,1000,2.22,2.22,2.22,2.22
03/28/2012,1100,2.22,2.22,2.21,2.21
03/28/2012,1200,2.21,2.21,2.20,2.20
03/28/2012,1300,2.20,2.21,2.20,2.20
03/28/2012,1400,2.20,2.21,2.20,2.20
03/28/2012,1500,2.20,2.21,2.19,2.20
03/28/2012,1600,2.20,2.20,2.18,2.20
03/28/2012,1700,2.20,2.21,2.20,2.21
03/28/2012,1800,2.21,2.22,2.20,2.21
03/28/2012,1900,2.21,2.21,2.20,2.21
03/28/2012,2000,2.21,2.22,2.21,2.22
03/28/2012,2100,2.22,2.24,2.22,2.23
03/28/2012,2200,2.24,2.24,2.24,2.24
03/28/2012,2300,2.24,2.24,2.24,2.24
03/29/2012,100,2.24,2.25,2.24,2.24
03/29/2012,200,2.24,2.24,2.24,2.24
03/29/2012,300,2.24,2.24,2.24,2.24
03/29/2012,400,2.24,2.24,2.23,2.23
03/29/2012,500,2.23,2.24,2.23,2.24
03/29/2012,600,2.24,2.24,2.24,2.24
03/29/2012,700,2.24,2.24,2.24,2.24
03/29/2012,800,2.24,2.24,2.23,2.23
03/29/2012,900,2.24,2.24,2.24,2.24
03/29/2012,1000,2.24,2.25,2.24,2.24
03/29/2012,1100,2.24,2.25,2.24,2.24
03/29/2012,1200,2.24,2.24,2.23,2.24
03/29/2012,1300,2.23,2.24,2.23,2.23
03/29/2012,1400,2.23,2.25,2.23,2.24
03/29/2012,1500,2.25,2.25,2.24,2.25
03/29/2012,1600,2.25,2.26,2.24,2.24
03/29/2012,1700,2.24,2.25,2.21,2.22
03/29/2012,1800,2.22,2.22,2.21,2.21
03/29/2012,1900,2.21,2.23,2.21,2.22
03/29/2012,2000,2.22,2.22,2.19,2.19
03/29/2012,2100,2.19,2.21,2.19,2.21
03/29/2012,2200,2.21,2.22,2.21,2.21
03/29/2012,2300,2.21,2.22,2.21,2.22
03/30/2012,100,2.21,2.22,2.21,2.22
03/30/2012,200,2.22,2.22,2.22,2.22
03/30/2012,300,2.22,2.22,2.22,2.22
03/30/2012,400,2.22,2.22,2.22,2.22
03/30/2012,500,2.22,2.22,2.22,2.22
03/30/2012,600,2.22,2.22,2.22,2.22
03/30/2012,700,2.22,2.22,2.22,2.22
03/30/2012,800,2.22,2.22,2.22,2.22
03/30/2012,900,2.22,2.22,2.22,2.22
03/30/2012,1000,2.22,2.23,2.22,2.23
03/30/2012,1100,2.23,2.23,2.22,2.23
03/30/2012,1200,2.23,2.23,2.23,2.23
03/30/2012,1300,2.23,2.23,2.23,2.23
03/30/2012,1400,2.23,2.23,2.23,2.23
03/30/2012,1500,2.23,2.25,2.22,2.23
03/30/2012,1600,2.23,2.24,2.21,2.22
03/30/2012,1700,2.22,2.23,2.22,2.22
03/30/2012,1800,2.22,2.23,2.22,2.22
03/30/2012,1900,2.22,2.22,2.20,2.21
03/30/2012,2000,2.20,2.23,2.20,2.21
03/30/2012,2100,2.21,2.21,2.17,2.18
03/30/2012,2200,2.18,2.20,2.18,2.20
03/30/2012,2300,2.19,2.20,2.19,2.20
04/02/2012,100,2.19,2.21,2.19,2.21
04/02/2012,200,2.21,2.21,2.20,2.20
04/02/2012,300,2.20,2.21,2.20,2.21
04/02/2012,400,2.21,2.21,2.20,2.21
04/02/2012,500,2.21,2.21,2.21,2.21
04/02/2012,600,2.21,2.21,2.21,2.21
04/02/2012,700,2.21,2.21,2.21,2.21
04/02/2012,800,2.21,2.21,2.21,2.21
04/02/2012,900,2.21,2.21,2.21,2.21
04/02/2012,1000,2.21,2.21,2.20,2.20
04/02/2012,1100,2.20,2.21,2.19,2.19
04/02/2012,1200,2.19,2.20,2.19,2.20
04/02/2012,1300,2.20,2.20,2.18,2.18
04/02/2012,1400,2.18,2.19,2.17,2.17
04/02/2012,1500,2.17,2.18,2.16,2.16
04/02/2012,1600,2.16,2.19,2.15,2.19
04/02/2012,1700,2.19,2.23,2.18,2.22
04/02/2012,1800,2.22,2.24,2.22,2.23
04/02/2012,1900,2.23,2.25,2.22,2.23
04/02/2012,2000,2.23,2.24,2.22,2.24
04/02/2012,2100,2.24,2.26,2.23,2.25
04/02/2012,2200,2.25,2.26,2.25,2.26
04/02/2012,2300,2.26,2.26,2.25,2.25
04/03/2012,100,2.25,2.26,2.25,2.25
04/03/2012,200,2.25,2.25,2.25,2.25
04/03/2012,300,2.25,2.25,2.25,2.25
04/03/2012,400,2.25,2.25,2.25,2.25
04/03/2012,500,2.25,2.26,2.25,2.25
04/03/2012,600,2.25,2.25,2.25,2.25
04/03/2012,700,2.25,2.25,2.25,2.25
04/03/2012,800,2.25,2.25,2.25,2.25
04/03/2012,900,2.25,2.25,2.25,2.25
04/03/2012,1000,2.25,2.25,2.25,2.25
04/03/2012,1100,2.25,2.25,2.24,2.24
04/03/2012,1200,2.24,2.25,2.24,2.24
04/03/2012,1300,2.24,2.25,2.24,2.24
04/03/2012,1400,2.24,2.25,2.24,2.25
04/03/2012,1500,2.25,2.28,2.25,2.28
04/03/2012,1600,2.28,2.30,2.27,2.28
04/03/2012,1700,2.28,2.29,2.27,2.28
04/03/2012,1800,2.28,2.29,2.27,2.27
04/03/2012,1900,2.27,2.28,2.26,2.27
04/03/2012,2000,2.27,2.28,2.26,2.28
04/03/2012,2100,2.28,2.28,2.26,2.26
04/03/2012,2200,2.26,2.28,2.26,2.28
04/03/2012,2300,2.27,2.28,2.27,2.28
04/04/2012,100,2.27,2.28,2.27,2.28
04/04/2012,200,2.28,2.28,2.28,2.28
04/04/2012,300,2.28,2.28,2.28,2.28
04/04/2012,400,2.28,2.28,2.27,2.27
04/04/2012,500,2.27,2.27,2.27,2.27
04/04/2012,600,2.27,2.27,2.27,2.27
04/04/2012,700,2.27,2.27,2.27,2.27
04/04/2012,800,2.27,2.27,2.27,2.27
04/04/2012,900,2.27,2.27,2.27,2.27
04/04/2012,1000,2.27,2.28,2.27,2.28
04/04/2012,1100,2.28,2.28,2.27,2.28
04/04/2012,1200,2.28,2.28,2.27,2.28
04/04/2012,1300,2.28,2.28,2.27,2.28
04/04/2012,1400,2.28,2.28,2.27,2.27
04/04/2012,1500,2.28,2.28,2.27,2.27
04/04/2012,1600,2.27,2.28,2.27,2.28
04/04/2012,1700,2.27,2.27,2.21,2.21
04/04/2012,1800,2.21,2.23,2.18,2.22
04/04/2012,1900,2.22,2.22,2.21,2.22
04/04/2012,2000,2.22,2.23,2.21,2.22
04/04/2012,2100,2.22,2.22,2.19,2.20
04/04/2012,2200,2.20,2.22,2.20,2.22
04/04/2012,2300,2.22,2.22,2.20,2.20
04/05/2012,100,2.21,2.21,2.20,2.20
04/05/2012,200,2.20,2.20,2.20,2.20
04/05/2012,300,2.20,2.20,2.20,2.20
04/05/2012,400,2.20,2.20,2.20,2.20
04/05/2012,500,2.20,2.20,2.20,2.20
04/05/2012,600,2.20,2.21,2.20,2.20
04/05/2012,700,2.20,2.21,2.20,2.21
04/05/2012,800,2.21,2.21,2.21,2.21
04/05/2012,900,2.21,2.21,2.21,2.21
04/05/2012,1000,2.21,2.22,2.21,2.22
04/05/2012,1100,2.22,2.22,2.20,2.20
04/05/2012,1200,2.20,2.20,2.19,2.20
04/05/2012,1300,2.19,2.20,2.19,2.20
04/05/2012,1400,2.20,2.20,2.19,2.20
04/05/2012,1500,2.19,2.20,2.18,2.18
04/05/2012,1600,2.18,2.19,2.17,2.18
04/05/2012,1700,2.18,2.20,2.17,2.19
04/05/2012,1800,2.19,2.20,2.19,2.19
04/05/2012,1900,2.19,2.19,2.19,2.19
04/05/2012,2000,2.19,2.20,2.19,2.19
04/05/2012,2100,2.19,2.21,2.19,2.21
04/05/2012,2200,2.21,2.22,2.21,2.21
04/05/2012,2300,2.21,2.21,2.21,2.21
04/09/2012,100,2.21,2.21,2.18,2.19
04/09/2012,200,2.19,2.19,2.19,2.19
04/09/2012,300,2.19,2.19,2.19,2.19
04/09/2012,400,2.19,2.19,2.19,2.19
04/09/2012,500,2.19,2.19,2.19,2.19
04/09/2012,600,2.19,2.19,2.18,2.18
04/09/2012,700,2.18,2.19,2.18,2.19
04/09/2012,800,2.19,2.19,2.18,2.18
04/09/2012,900,2.18,2.19,2.18,2.19
04/09/2012,1000,2.19,2.19,2.18,2.18
04/09/2012,1100,2.18,2.19,2.18,2.18
04/09/2012,1200,2.18,2.18,2.18,2.18
04/09/2012,1300,2.18,2.18,2.18,2.18
04/09/2012,1400,2.18,2.18,2.16,2.17
04/09/2012,1500,2.17,2.18,2.16,2.17
04/09/2012,1600,2.17,2.18,2.17,2.17
04/09/2012,1700,2.17,2.17,2.14,2.14
04/09/2012,1800,2.14,2.14,2.13,2.13
04/09/2012,1900,2.13,2.15,2.13,2.15
04/09/2012,2000,2.15,2.17,2.15,2.17
04/09/2012,2100,2.17,2.18,2.16,2.17
04/09/2012,2200,2.17,2.17,2.17,2.17
04/09/2012,2300,2.17,2.17,2.16,2.17
04/10/2012,100,2.17,2.17,2.17,2.17
04/10/2012,200,2.17,2.17,2.17,2.17
04/10/2012,300,2.17,2.17,2.17,2.17
04/10/2012,400,2.17,2.17,2.17,2.17
04/10/2012,500,2.17,2.17,2.17,2.17
04/10/2012,600,2.17,2.17,2.17,2.17
04/10/2012,700,2.17,2.17,2.17,2.17
04/10/2012,800,2.17,2.17,2.16,2.16
04/10/2012,1000,2.16,2.16,2.15,2.16
04/10/2012,1100,2.16,2.17,2.16,2.16
04/10/2012,1200,2.16,2.16,2.15,2.16
04/10/2012,1300,2.16,2.16,2.15,2.15
04/10/2012,1400,2.15,2.15,2.14,2.14
04/10/2012,1500,2.15,2.15,2.14,2.15
04/10/2012,1600,2.15,2.17,2.14,2.16
04/10/2012,1700,2.16,2.16,2.14,2.15
04/10/2012,1800,2.15,2.15,2.12,2.13
04/10/2012,1900,2.13,2.13,2.12,2.12
04/10/2012,2000,2.13,2.13,2.12,2.13
04/10/2012,2100,2.12,2.13,2.12,2.12
04/10/2012,2200,2.12,2.13,2.11,2.12
04/10/2012,2300,2.12,2.12,2.11,2.11
04/11/2012,100,2.11,2.11,2.10,2.11
04/11/2012,200,2.11,2.11,2.11,2.11
04/11/2012,300,2.11,2.11,2.11,2.11
04/11/2012,400,2.11,2.11,2.11,2.11
04/11/2012,500,2.11,2.12,2.11,2.12
04/11/2012,600,2.12,2.12,2.11,2.12
04/11/2012,700,2.12,2.12,2.12,2.12
04/11/2012,800,2.12,2.12,2.11,2.11
04/11/2012,900,2.11,2.11,2.11,2.11
04/11/2012,1000,2.11,2.12,2.11,2.11
04/11/2012,1100,2.11,2.11,2.10,2.11
04/11/2012,1200,2.11,2.12,2.11,2.12
04/11/2012,1300,2.12,2.12,2.12,2.12
04/11/2012,1400,2.12,2.12,2.11,2.11
04/11/2012,1500,2.11,2.11,2.10,2.11
04/11/2012,1600,2.11,2.12,2.10,2.11
04/11/2012,1700,2.11,2.15,2.10,2.15
04/11/2012,1800,2.15,2.16,2.13,2.15
04/11/2012,1900,2.15,2.17,2.15,2.16
04/11/2012,2000,2.16,2.17,2.15,2.17
04/11/2012,2100,2.17,2.17,2.16,2.16
04/11/2012,2200,2.16,2.17,2.16,2.16
04/11/2012,2300,2.16,2.16,2.16,2.16
04/12/2012,100,2.17,2.17,2.16,2.16
04/12/2012,200,2.16,2.16,2.16,2.16
04/12/2012,300,2.16,2.16,2.16,2.16
04/12/2012,400,2.16,2.16,2.16,2.16
04/12/2012,500,2.16,2.16,2.16,2.16
04/12/2012,600,2.16,2.17,2.16,2.17
04/12/2012,700,2.17,2.17,2.17,2.17
04/12/2012,800,2.17,2.17,2.17,2.17
04/12/2012,900,2.17,2.17,2.17,2.17
04/12/2012,1000,2.17,2.17,2.16,2.16
04/12/2012,1100,2.17,2.17,2.17,2.17
04/12/2012,1200,2.17,2.17,2.16,2.17
04/12/2012,1300,2.17,2.17,2.16,2.16
04/12/2012,1400,2.16,2.17,2.16,2.17
04/12/2012,1500,2.17,2.17,2.15,2.17
04/12/2012,1600,2.17,2.19,2.16,2.18
04/12/2012,1700,2.18,2.20,2.18,2.20
04/12/2012,1800,2.20,2.22,2.20,2.21
04/12/2012,1900,2.21,2.22,2.21,2.21
04/12/2012,2000,2.21,2.22,2.21,2.22
04/12/2012,2100,2.22,2.23,2.22,2.23
04/12/2012,2200,2.23,2.23,2.23,2.23
04/12/2012,2300,2.23,2.23,2.23,2.23
04/13/2012,100,2.23,2.23,2.22,2.23
04/13/2012,200,2.23,2.25,2.23,2.25
04/13/2012,300,2.24,2.24,2.23,2.23
04/13/2012,400,2.24,2.24,2.23,2.23
04/13/2012,500,2.23,2.23,2.22,2.22
04/13/2012,600,2.22,2.22,2.22,2.22
04/13/2012,700,2.22,2.22,2.22,2.22
04/13/2012,800,2.22,2.22,2.22,2.22
04/13/2012,900,2.22,2.22,2.21,2.21
04/13/2012,1000,2.22,2.23,2.21,2.23
04/13/2012,1100,2.23,2.23,2.22,2.22
04/13/2012,1200,2.22,2.23,2.22,2.23
04/13/2012,1300,2.23,2.23,2.23,2.23
04/13/2012,1400,2.23,2.24,2.23,2.23
04/13/2012,1500,2.23,2.23,2.22,2.23
04/13/2012,1600,2.23,2.24,2.21,2.21
04/13/2012,1700,2.21,2.22,2.19,2.21
04/13/2012,1800,2.21,2.22,2.21,2.21
04/13/2012,1900,2.21,2.22,2.21,2.21
04/13/2012,2000,2.21,2.22,2.21,2.21
04/13/2012,2100,2.21,2.22,2.21,2.22
04/13/2012,2200,2.22,2.23,2.22,2.23
04/13/2012,2300,2.23,2.23,2.22,2.22
04/16/2012,100,2.22,2.22,2.21,2.21
04/16/2012,200,2.21,2.21,2.21,2.21
04/16/2012,300,2.21,2.21,2.19,2.19
04/16/2012,400,2.19,2.20,2.19,2.20
04/16/2012,500,2.20,2.20,2.20,2.20
04/16/2012,600,2.20,2.20,2.19,2.19
04/16/2012,700,2.19,2.19,2.19,2.19
04/16/2012,800,2.19,2.19,2.19,2.19
04/16/2012,900,2.19,2.19,2.18,2.19
04/16/2012,1000,2.19,2.19,2.18,2.19
04/16/2012,1100,2.19,2.20,2.18,2.19
04/16/2012,1200,2.19,2.20,2.19,2.20
04/16/2012,1300,2.20,2.20,2.20,2.20
04/16/2012,1400,2.20,2.20,2.19,2.20
04/16/2012,1500,2.19,2.20,2.18,2.20
04/16/2012,1600,2.20,2.20,2.17,2.18
04/16/2012,1700,2.18,2.18,2.14,2.15
04/16/2012,1800,2.15,2.16,2.14,2.15
04/16/2012,1900,2.15,2.16,2.15,2.16
04/16/2012,2000,2.16,2.17,2.14,2.15
04/16/2012,2100,2.15,2.16,2.14,2.14
04/16/2012,2200,2.14,2.14,2.13,2.13
04/16/2012,2300,2.13,2.14,2.13,2.14
04/17/2012,100,2.14,2.14,2.14,2.14
04/17/2012,200,2.14,2.14,2.14,2.14
04/17/2012,300,2.14,2.14,2.13,2.13
04/17/2012,400,2.13,2.14,2.13,2.13
04/17/2012,500,2.13,2.13,2.13,2.13
04/17/2012,600,2.13,2.13,2.13,2.13
04/17/2012,700,2.13,2.13,2.13,2.13
04/17/2012,800,2.13,2.13,2.13,2.13
04/17/2012,900,2.13,2.13,2.13,2.13
04/17/2012,1000,2.12,2.14,2.12,2.13
04/17/2012,1100,2.14,2.14,2.13,2.14
04/17/2012,1200,2.14,2.15,2.14,2.14
04/17/2012,1300,2.14,2.14,2.13,2.13
04/17/2012,1400,2.13,2.14,2.12,2.12
04/17/2012,1500,2.12,2.12,2.11,2.11
04/17/2012,1600,2.11,2.13,2.11,2.12
04/17/2012,1700,2.12,2.14,2.12,2.12
04/17/2012,1800,2.12,2.12,2.11,2.11
04/17/2012,1900,2.11,2.11,2.09,2.10
04/17/2012,2000,2.10,2.11,2.09,2.11
04/17/2012,2100,2.11,2.11,2.10,2.11
04/17/2012,2200,2.11,2.11,2.11,2.11
04/17/2012,2300,2.11,2.11,2.10,2.10
04/18/2012,100,2.10,2.10,2.10,2.10
04/18/2012,200,2.10,2.10,2.10,2.10
04/18/2012,300,2.10,2.10,2.10,2.10
04/18/2012,400,2.10,2.10,2.10,2.10
04/18/2012,500,2.10,2.10,2.10,2.10
04/18/2012,600,2.10,2.10,2.09,2.10
04/18/2012,700,2.09,2.10,2.09,2.10
04/18/2012,800,2.10,2.10,2.10,2.10
04/18/2012,900,2.10,2.10,2.09,2.10
04/18/2012,1000,2.10,2.10,2.08,2.09
04/18/2012,1100,2.09,2.09,2.08,2.09
04/18/2012,1200,2.09,2.09,2.06,2.07
04/18/2012,1300,2.07,2.07,2.07,2.07
04/18/2012,1400,2.07,2.07,2.06,2.06
04/18/2012,1500,2.06,2.06,2.02,2.04
04/18/2012,1600,2.04,2.05,2.03,2.04
04/18/2012,1700,2.04,2.06,2.03,2.03
04/18/2012,1800,2.03,2.04,2.01,2.04
04/18/2012,1900,2.04,2.05,2.04,2.05
04/18/2012,2000,2.05,2.07,2.04,2.06
04/18/2012,2100,2.06,2.08,2.06,2.08
04/18/2012,2200,2.08,2.09,2.08,2.08
04/18/2012,2300,2.08,2.09,2.08,2.09
04/19/2012,100,2.08,2.08,2.08,2.08
04/19/2012,200,2.08,2.08,2.08,2.08
04/19/2012,300,2.09,2.09,2.08,2.08
04/19/2012,400,2.09,2.09,2.09,2.09
04/19/2012,500,2.09,2.09,2.09,2.09
04/19/2012,600,2.09,2.09,2.09,2.09
04/19/2012,700,2.08,2.08,2.08,2.08
04/19/2012,800,2.08,2.08,2.08,2.08
04/19/2012,900,2.08,2.08,2.08,2.08
04/19/2012,1000,2.08,2.09,2.08,2.09
04/19/2012,1100,2.09,2.10,2.09,2.09
04/19/2012,1200,2.10,2.10,2.09,2.10
04/19/2012,1300,2.10,2.10,2.08,2.08
04/19/2012,1400,2.08,2.08,2.07,2.08
04/19/2012,1500,2.08,2.09,2.07,2.07
04/19/2012,1600,2.08,2.09,2.07,2.08
04/19/2012,1700,2.08,2.08,2.06,2.07
04/19/2012,1800,2.07,2.07,2.05,2.06
04/19/2012,1900,2.06,2.06,2.03,2.03
04/19/2012,2000,2.03,2.04,2.01,2.02
04/19/2012,2100,2.02,2.03,2.01,2.03
04/19/2012,2200,2.03,2.03,2.02,2.03
04/19/2012,2300,2.03,2.03,2.03,2.03
04/20/2012,100,2.03,2.03,2.03,2.03
04/20/2012,200,2.03,2.03,2.03,2.03
04/20/2012,300,2.03,2.03,2.03,2.03
04/20/2012,400,2.03,2.03,2.03,2.03
04/20/2012,500,2.03,2.03,2.03,2.03
04/20/2012,600,2.03,2.03,2.03,2.03
04/20/2012,700,2.03,2.03,2.03,2.03
04/20/2012,800,2.03,2.03,2.03,2.03
04/20/2012,900,2.03,2.03,2.03,2.03
04/20/2012,1000,2.03,2.04,2.03,2.04
04/20/2012,1100,2.04,2.05,2.03,2.04
04/20/2012,1200,2.04,2.04,2.03,2.04
04/20/2012,1300,2.04,2.04,2.03,2.04
04/20/2012,1400,2.04,2.04,2.02,2.02
04/20/2012,1500,2.02,2.04,2.01,2.01
04/20/2012,1600,2.01,2.04,2.01,2.03
04/20/2012,1700,2.03,2.05,2.03,2.04
04/20/2012,1800,2.04,2.04,2.02,2.03
04/20/2012,1900,2.03,2.03,2.02,2.02
04/20/2012,2000,2.02,2.03,2.02,2.02
04/20/2012,2100,2.02,2.02,2.01,2.02
04/20/2012,2200,2.02,2.03,2.02,2.03
04/20/2012,2300,2.03,2.03,2.02,2.03
04/23/2012,100,2.02,2.02,2.01,2.02
04/23/2012,200,2.02,2.02,2.02,2.02
04/23/2012,300,2.02,2.02,2.02,2.02
04/23/2012,400,2.02,2.02,2.02,2.02
04/23/2012,500,2.02,2.02,2.02,2.02
04/23/2012,600,2.02,2.02,2.02,2.02
04/23/2012,700,2.02,2.02,2.02,2.02
04/23/2012,800,2.02,2.02,2.02,2.02
04/23/2012,900,2.01,2.02,2.01,2.01
04/23/2012,1000,2.01,2.01,2.01,2.01
04/23/2012,1100,2.01,2.01,2.00,2.00
04/23/2012,1200,2.00,2.00,2.00,2.00
04/23/2012,1300,2.00,2.00,2.00,2.00
04/23/2012,1400,2.00,2.01,2.00,2.00
04/23/2012,1500,2.00,2.00,1.99,1.99
04/23/2012,1600,1.99,1.99,1.98,1.99
04/23/2012,1700,1.99,2.01,1.98,2.00
04/23/2012,1800,2.00,2.02,1.99,2.02
04/23/2012,1900,2.02,2.02,2.02,2.02
04/23/2012,2000,2.02,2.05,2.02,2.04
04/23/2012,2100,2.04,2.06,2.04,2.06
04/23/2012,2200,2.06,2.06,2.05,2.06
04/23/2012,2300,2.06,2.06,2.06,2.06
04/24/2012,100,2.06,2.06,2.06,2.06
04/24/2012,300,2.05,2.05,2.05,2.05
04/24/2012,500,2.05,2.06,2.05,2.05
04/24/2012,600,2.05,2.06,2.05,2.05
04/24/2012,700,2.05,2.05,2.05,2.05
04/24/2012,800,2.05,2.05,2.05,2.05
04/24/2012,900,2.05,2.05,2.05,2.05
04/24/2012,1000,2.05,2.05,2.04,2.04
04/24/2012,1100,2.04,2.05,2.04,2.04
04/24/2012,1200,2.04,2.04,2.04,2.04
04/24/2012,1300,2.04,2.04,2.03,2.04
04/24/2012,1400,2.04,2.05,2.04,2.05
04/24/2012,1500,2.05,2.05,2.03,2.03
04/24/2012,1600,2.03,2.05,2.02,2.03
04/24/2012,1700,2.03,2.03,2.01,2.02
04/24/2012,1800,2.02,2.02,2.01,2.02
04/24/2012,1900,2.02,2.03,2.02,2.02
04/24/2012,2000,2.02,2.02,2.01,2.02
04/24/2012,2100,2.02,2.03,2.02,2.03
04/24/2012,2200,2.03,2.03,2.03,2.03
04/24/2012,2300,2.03,2.04,2.03,2.03
04/25/2012,100,2.04,2.04,2.03,2.03
04/25/2012,200,2.03,2.03,2.03,2.03
04/25/2012,300,2.03,2.03,2.03,2.03
04/25/2012,400,2.03,2.03,2.03,2.03
04/25/2012,500,2.03,2.03,2.03,2.03
04/25/2012,800,2.03,2.03,2.03,2.03
04/25/2012,1000,2.03,2.03,2.02,2.02
04/25/2012,1100,2.03,2.03,2.03,2.03
04/25/2012,1200,2.03,2.03,2.02,2.03
04/25/2012,1300,2.03,2.03,2.03,2.03
04/25/2012,1400,2.03,2.04,2.02,2.04
04/25/2012,1500,2.04,2.05,2.01,2.01
04/25/2012,1600,2.01,2.03,2.01,2.01
04/25/2012,1700,2.01,2.02,1.98,2.00
04/25/2012,1800,2.00,2.01,1.99,1.99
04/25/2012,1900,1.99,2.00,1.99,2.00
04/25/2012,2000,2.00,2.02,2.00,2.02
04/25/2012,2100,2.02,2.03,2.01,2.02
04/25/2012,2200,2.02,2.03,2.02,2.03
04/25/2012,2300,2.03,2.03,2.03,2.03
04/26/2012,100,2.02,2.02,2.02,2.02
04/26/2012,200,2.03,2.03,2.03,2.03
04/26/2012,300,2.03,2.03,2.03,2.03
04/26/2012,500,2.03,2.03,2.03,2.03
04/26/2012,1000,2.02,2.03,2.02,2.03
04/26/2012,1100,2.03,2.03,2.02,2.02
04/26/2012,1200,2.02,2.02,2.02,2.02
04/26/2012,1300,2.02,2.02,2.02,2.02
04/26/2012,1400,2.02,2.03,2.02,2.03
04/26/2012,1500,2.03,2.05,2.03,2.04
04/26/2012,1600,2.04,2.05,2.02,2.02
04/26/2012,1700,2.02,2.05,2.02,2.04
04/26/2012,1800,2.04,2.05,2.03,2.04
04/26/2012,1900,2.04,2.05,2.04,2.05
04/26/2012,2000,2.05,2.06,2.04,2.05
04/26/2012,2100,2.05,2.06,2.05,2.06
04/26/2012,2200,2.06,2.06,2.05,2.05
04/26/2012,2300,2.05,2.05,2.05,2.05
04/27/2012,100,2.05,2.05,2.05,2.05
04/27/2012,200,2.05,2.05,2.05,2.05
04/27/2012,300,2.05,2.05,2.05,2.05
04/27/2012,400,2.05,2.05,2.05,2.05
04/27/2012,500,2.05,2.05,2.05,2.05
04/27/2012,600,2.05,2.05,2.05,2.05
04/27/2012,700,2.05,2.05,2.05,2.05
04/27/2012,800,2.05,2.05,2.05,2.05
04/27/2012,900,2.05,2.05,2.04,2.04
04/27/2012,1000,2.04,2.05,2.04,2.05
04/27/2012,1100,2.05,2.05,2.05,2.05
04/27/2012,1200,2.05,2.05,2.05,2.05
04/27/2012,1300,2.05,2.05,2.04,2.05
04/27/2012,1400,2.05,2.05,2.05,2.05
04/27/2012,1500,2.05,2.06,2.04,2.05
04/27/2012,1600,2.05,2.08,2.05,2.06
04/27/2012,1700,2.06,2.07,2.06,2.06
04/27/2012,1800,2.06,2.06,2.05,2.05
04/27/2012,1900,2.05,2.06,2.04,2.05
04/27/2012,2000,2.05,2.05,2.04,2.05
04/27/2012,2100,2.05,2.07,2.05,2.06
04/27/2012,2200,2.06,2.07,2.06,2.06
04/27/2012,2300,2.06,2.06,2.05,2.06
04/30/2012,100,2.07,2.07,2.05,2.06
04/30/2012,200,2.06,2.06,2.06,2.06
04/30/2012,300,2.06,2.06,2.06,2.06
04/30/2012,400,2.06,2.06,2.06,2.06
04/30/2012,500,2.06,2.06,2.06,2.06
04/30/2012,600,2.06,2.06,2.06,2.06
04/30/2012,700,2.06,2.06,2.06,2.06
04/30/2012,800,2.06,2.06,2.06,2.06
04/30/2012,900,2.06,2.07,2.06,2.07
04/30/2012,1000,2.07,2.07,2.06,2.06
04/30/2012,1100,2.06,2.06,2.06,2.06
04/30/2012,1200,2.06,2.06,2.05,2.06
04/30/2012,1300,2.06,2.06,2.05,2.06
04/30/2012,1400,2.06,2.06,2.06,2.06
04/30/2012,1500,2.06,2.06,2.05,2.05
04/30/2012,1600,2.05,2.06,2.04,2.05
04/30/2012,1700,2.05,2.06,2.03,2.04
04/30/2012,1800,2.04,2.04,2.03,2.04
04/30/2012,1900,2.04,2.04,2.04,2.04
04/30/2012,2000,2.04,2.05,2.04,2.04
04/30/2012,2100,2.04,2.06,2.04,2.05
04/30/2012,2200,2.05,2.05,2.03,2.04
04/30/2012,2300,2.04,2.04,2.03,2.03
05/01/2012,100,2.03,2.03,2.03,2.03
05/01/2012,200,2.03,2.03,2.03,2.03
05/01/2012,300,2.03,2.04,2.03,2.03
05/01/2012,400,2.03,2.03,2.03,2.03
05/01/2012,500,2.03,2.03,2.03,2.03
05/01/2012,600,2.03,2.03,2.03,2.03
05/01/2012,700,2.03,2.03,2.03,2.03
05/01/2012,800,2.03,2.03,2.03,2.03
05/01/2012,900,2.03,2.03,2.03,2.03
05/01/2012,1000,2.03,2.03,2.02,2.03
05/01/2012,1100,2.03,2.03,2.02,2.02
05/01/2012,1200,2.02,2.03,2.02,2.02
05/01/2012,1300,2.02,2.02,2.01,2.01
05/01/2012,1400,2.01,2.02,2.01,2.02
05/01/2012,1500,2.02,2.02,2.01,2.01
05/01/2012,1600,2.01,2.01,2.00,2.01
05/01/2012,1700,2.01,2.05,2.01,2.03
05/01/2012,1800,2.03,2.04,2.02,2.03
05/01/2012,1900,2.03,2.03,2.03,2.03
05/01/2012,2000,2.03,2.04,2.03,2.04
05/01/2012,2100,2.04,2.04,2.02,2.02
05/01/2012,2200,2.02,2.03,2.02,2.02
05/01/2012,2300,2.02,2.03,2.02,2.03
05/02/2012,100,2.03,2.03,2.02,2.02
05/02/2012,200,2.02,2.02,2.02,2.02
05/02/2012,300,2.02,2.02,2.02,2.02
05/02/2012,400,2.02,2.02,2.02,2.02
05/02/2012,500,2.02,2.03,2.02,2.02
05/02/2012,600,2.02,2.03,2.02,2.02
05/02/2012,700,2.02,2.02,2.02,2.02
05/02/2012,800,2.02,2.02,2.02,2.02
05/02/2012,900,2.02,2.03,2.02,2.03
05/02/2012,1000,2.03,2.03,2.03,2.03
05/02/2012,1100,2.03,2.03,2.02,2.03
05/02/2012,1200,2.03,2.03,2.02,2.03
05/02/2012,1300,2.03,2.03,2.02,2.02
05/02/2012,1400,2.02,2.02,2.02,2.02
05/02/2012,1500,2.02,2.02,2.01,2.01
05/02/2012,1600,2.01,2.03,2.01,2.03
05/02/2012,1700,2.03,2.03,2.02,2.02
05/02/2012,1800,2.02,2.02,1.98,1.99
05/02/2012,1900,1.99,2.00,1.98,2.00
05/02/2012,2000,2.00,2.01,2.00,2.00
05/02/2012,2100,2.00,2.00,1.99,2.00
05/02/2012,2200,2.00,2.00,2.00,2.00
05/02/2012,2300,2.00,2.01,2.00,2.00
05/03/2012,100,2.00,2.01,2.00,2.01
05/03/2012,200,2.01,2.01,2.00,2.01
05/03/2012,300,2.01,2.01,2.01,2.01
05/03/2012,400,2.01,2.01,2.00,2.00
05/03/2012,500,2.00,2.00,2.00,2.00
05/03/2012,600,2.00,2.00,2.00,2.00
05/03/2012,700,2.00,2.00,2.00,2.00
05/03/2012,800,2.00,2.00,2.00,2.00
05/03/2012,900,2.00,2.00,2.00,2.00
05/03/2012,1000,2.00,2.01,2.00,2.01
05/03/2012,1100,2.01,2.01,2.00,2.00
05/03/2012,1200,2.00,2.00,2.00,2.00
05/03/2012,1300,2.00,2.00,2.00,2.00
05/03/2012,1400,2.00,2.01,2.00,2.01
05/03/2012,1500,2.00,2.02,2.00,2.01
05/03/2012,1600,2.01,2.02,2.00,2.00
05/03/2012,1700,2.00,2.00,1.98,1.98
05/03/2012,1800,1.98,1.99,1.97,1.98
05/03/2012,1900,1.98,1.98,1.97,1.97
05/03/2012,2000,1.97,1.98,1.97,1.98
05/03/2012,2100,1.98,1.98,1.97,1.97
05/03/2012,2200,1.97,1.97,1.97,1.97
05/03/2012,2300,1.97,1.97,1.97,1.97
05/04/2012,100,1.97,1.97,1.97,1.97
05/04/2012,200,1.97,1.97,1.97,1.97
05/04/2012,300,1.97,1.97,1.97,1.97
05/04/2012,400,1.97,1.97,1.97,1.97
05/04/2012,500,1.97,1.97,1.97,1.97
05/04/2012,600,1.97,1.97,1.97,1.97
05/04/2012,800,1.97,1.97,1.97,1.97
05/04/2012,900,1.97,1.97,1.97,1.97
05/04/2012,1000,1.97,1.97,1.95,1.96
05/04/2012,1100,1.96,1.97,1.96,1.96
05/04/2012,1200,1.96,1.96,1.95,1.95
05/04/2012,1300,1.96,1.96,1.95,1.96
05/04/2012,1400,1.96,1.96,1.95,1.95
05/04/2012,1500,1.95,1.96,1.94,1.94
05/04/2012,1600,1.95,1.95,1.92,1.92
05/04/2012,1700,1.92,1.92,1.86,1.88
05/04/2012,1800,1.88,1.90,1.87,1.88
05/04/2012,1900,1.88,1.90,1.87,1.88
05/04/2012,2000,1.88,1.89,1.87,1.89
05/04/2012,2100,1.89,1.90,1.89,1.90
05/04/2012,2200,1.90,1.90,1.90,1.90
05/04/2012,2300,1.90,1.92,1.89,1.90
05/07/2012,100,1.90,1.90,1.83,1.87
05/07/2012,200,1.87,1.87,1.86,1.86
05/07/2012,300,1.86,1.87,1.86,1.87
05/07/2012,400,1.86,1.87,1.86,1.87
05/07/2012,500,1.86,1.88,1.86,1.88
05/07/2012,600,1.88,1.89,1.88,1.89
05/07/2012,700,1.89,1.89,1.88,1.89
05/07/2012,800,1.88,1.88,1.88,1.88
05/07/2012,900,1.89,1.89,1.88,1.88
05/07/2012,1000,1.89,1.89,1.89,1.89
05/07/2012,1100,1.89,1.90,1.89,1.89
05/07/2012,1200,1.89,1.90,1.89,1.89
05/07/2012,1300,1.89,1.90,1.89,1.90
05/07/2012,1400,1.90,1.91,1.90,1.91
05/07/2012,1500,1.91,1.91,1.89,1.89
05/07/2012,1600,1.89,1.89,1.88,1.89
05/07/2012,1700,1.89,1.89,1.87,1.87
05/07/2012,1800,1.88,1.89,1.87,1.89
05/07/2012,1900,1.89,1.89,1.88,1.89
05/07/2012,2000,1.89,1.90,1.88,1.89
05/07/2012,2100,1.89,1.90,1.89,1.90
05/07/2012,2200,1.90,1.90,1.90,1.90
05/07/2012,2300,1.90,1.91,1.90,1.90
05/08/2012,100,1.91,1.91,1.90,1.91
05/08/2012,200,1.91,1.91,1.91,1.91
05/08/2012,300,1.91,1.91,1.90,1.91
05/08/2012,400,1.90,1.90,1.90,1.90
05/08/2012,500,1.91,1.91,1.91,1.91
05/08/2012,600,1.91,1.91,1.91,1.91
05/08/2012,700,1.91,1.91,1.91,1.91
05/08/2012,800,1.91,1.91,1.91,1.91
05/08/2012,900,1.91,1.91,1.89,1.89
05/08/2012,1000,1.89,1.89,1.89,1.89
05/08/2012,1100,1.89,1.89,1.89,1.89
05/08/2012,1200,1.89,1.90,1.89,1.89
05/08/2012,1300,1.89,1.90,1.89,1.89
05/08/2012,1400,1.89,1.90,1.89,1.89
05/08/2012,1500,1.89,1.90,1.88,1.88
05/08/2012,1600,1.88,1.89,1.88,1.89
05/08/2012,1700,1.89,1.89,1.86,1.86
05/08/2012,1800,1.86,1.88,1.86,1.88
05/08/2012,1900,1.88,1.88,1.87,1.88
05/08/2012,2000,1.88,1.90,1.87,1.90
05/08/2012,2100,1.90,1.92,1.90,1.92
05/08/2012,2200,1.92,1.93,1.92,1.93
05/08/2012,2300,1.93,1.94,1.93,1.94
05/09/2012,100,1.94,1.94,1.94,1.94
05/09/2012,200,1.94,1.94,1.93,1.93
05/09/2012,300,1.93,1.94,1.93,1.93
05/09/2012,400,1.93,1.93,1.92,1.92
05/09/2012,500,1.92,1.92,1.92,1.92
05/09/2012,600,1.92,1.92,1.92,1.92
05/09/2012,700,1.92,1.92,1.92,1.92
05/09/2012,800,1.92,1.92,1.92,1.92
05/09/2012,900,1.92,1.93,1.92,1.92
05/09/2012,1000,1.92,1.93,1.91,1.93
05/09/2012,1100,1.93,1.93,1.91,1.92
05/09/2012,1200,1.92,1.92,1.91,1.91
05/09/2012,1300,1.91,1.92,1.91,1.91
05/09/2012,1400,1.91,1.93,1.91,1.93
05/09/2012,1500,1.93,1.93,1.91,1.91
05/09/2012,1600,1.91,1.92,1.90,1.91
05/09/2012,1700,1.91,1.92,1.90,1.90
05/09/2012,1800,1.90,1.92,1.90,1.91
05/09/2012,1900,1.91,1.92,1.91,1.91
05/09/2012,2000,1.91,1.93,1.91,1.93
05/09/2012,2100,1.93,1.95,1.92,1.94
05/09/2012,2200,1.94,1.94,1.94,1.94
05/09/2012,2300,1.94,1.94,1.94,1.94
05/10/2012,100,1.94,1.94,1.93,1.93
05/10/2012,200,1.93,1.94,1.93,1.93
05/10/2012,300,1.94,1.94,1.93,1.94
05/10/2012,400,1.94,1.94,1.94,1.94
05/10/2012,500,1.94,1.94,1.94,1.94
05/10/2012,600,1.93,1.94,1.93,1.94
05/10/2012,700,1.94,1.94,1.94,1.94
05/10/2012,800,1.94,1.95,1.94,1.95
05/10/2012,900,1.94,1.94,1.94,1.94
05/10/2012,1000,1.94,1.95,1.94,1.95
05/10/2012,1100,1.95,1.95,1.93,1.93
05/10/2012,1200,1.93,1.94,1.92,1.93
05/10/2012,1300,1.93,1.93,1.92,1.93
05/10/2012,1400,1.93,1.93,1.92,1.93
05/10/2012,1500,1.93,1.95,1.92,1.94
05/10/2012,1600,1.94,1.95,1.92,1.93
05/10/2012,1700,1.93,1.94,1.92,1.92
05/10/2012,1800,1.92,1.93,1.91,1.92
05/10/2012,1900,1.92,1.94,1.92,1.94
05/10/2012,2000,1.94,1.94,1.93,1.94
05/10/2012,2100,1.94,1.94,1.93,1.93
05/10/2012,2200,1.93,1.93,1.92,1.92
05/10/2012,2300,1.92,1.93,1.92,1.92
05/11/2012,100,1.92,1.92,1.92,1.92
05/11/2012,200,1.92,1.92,1.92,1.92
05/11/2012,300,1.92,1.92,1.91,1.91
05/11/2012,400,1.91,1.91,1.91,1.91
05/11/2012,500,1.91,1.91,1.91,1.91
05/11/2012,600,1.91,1.91,1.91,1.91
05/11/2012,700,1.91,1.91,1.91,1.91
05/11/2012,800,1.91,1.91,1.91,1.91
05/11/2012,900,1.91,1.91,1.91,1.91
05/11/2012,1000,1.91,1.91,1.90,1.90
05/11/2012,1100,1.90,1.91,1.90,1.91
05/11/2012,1200,1.91,1.91,1.90,1.91
05/11/2012,1300,1.91,1.91,1.90,1.90
05/11/2012,1400,1.90,1.91,1.90,1.91
05/11/2012,1500,1.91,1.91,1.90,1.90
05/11/2012,1600,1.90,1.91,1.90,1.91
05/11/2012,1700,1.91,1.93,1.91,1.92
05/11/2012,1800,1.92,1.93,1.92,1.92
05/11/2012,1900,1.92,1.93,1.92,1.93
05/11/2012,2000,1.93,1.93,1.92,1.93
05/11/2012,2100,1.93,1.94,1.92,1.92
05/11/2012,2200,1.92,1.93,1.92,1.92
05/11/2012,2300,1.92,1.92,1.92,1.92
05/14/2012,100,1.92,1.93,1.92,1.92
05/14/2012,200,1.92,1.92,1.92,1.92
05/14/2012,300,1.92,1.92,1.92,1.92
05/14/2012,400,1.92,1.92,1.92,1.92
05/14/2012,500,1.92,1.92,1.92,1.92
05/14/2012,600,1.92,1.92,1.92,1.92
05/14/2012,700,1.92,1.92,1.92,1.92
05/14/2012,800,1.92,1.92,1.92,1.92
05/14/2012,900,1.92,1.92,1.92,1.92
05/14/2012,1000,1.92,1.92,1.90,1.91
05/14/2012,1100,1.91,1.91,1.88,1.88
05/14/2012,1200,1.88,1.89,1.88,1.89
05/14/2012,1300,1.89,1.89,1.88,1.89
05/14/2012,1400,1.89,1.90,1.89,1.89
05/14/2012,1500,1.89,1.90,1.88,1.88
05/14/2012,1600,1.88,1.89,1.87,1.88
05/14/2012,1700,1.88,1.89,1.87,1.88
05/14/2012,1800,1.88,1.89,1.88,1.89
05/14/2012,1900,1.89,1.89,1.87,1.87
05/14/2012,2000,1.87,1.88,1.87,1.88
05/14/2012,2100,1.88,1.89,1.87,1.87
05/14/2012,2200,1.87,1.87,1.87,1.87
05/14/2012,2300,1.87,1.87,1.87,1.87
05/15/2012,100,1.87,1.87,1.87,1.87
05/15/2012,200,1.87,1.87,1.87,1.87
05/15/2012,300,1.87,1.87,1.87,1.87
05/15/2012,400,1.87,1.87,1.87,1.87
05/15/2012,500,1.87,1.87,1.87,1.87
05/15/2012,600,1.87,1.88,1.87,1.87
05/15/2012,700,1.87,1.87,1.87,1.87
05/15/2012,800,1.87,1.87,1.87,1.87
05/15/2012,900,1.88,1.88,1.88,1.88
05/15/2012,1000,1.88,1.90,1.88,1.89
05/15/2012,1100,1.89,1.89,1.88,1.88
05/15/2012,1200,1.88,1.89,1.88,1.89
05/15/2012,1300,1.89,1.90,1.88,1.89
05/15/2012,1400,1.89,1.89,1.89,1.89
05/15/2012,1500,1.89,1.90,1.88,1.88
05/15/2012,1600,1.88,1.89,1.87,1.89
05/15/2012,1700,1.89,1.90,1.87,1.88
05/15/2012,1800,1.88,1.88,1.84,1.86
05/15/2012,1900,1.86,1.86,1.85,1.86
05/15/2012,2000,1.86,1.86,1.85,1.86
05/15/2012,2100,1.86,1.87,1.86,1.86
05/15/2012,2200,1.86,1.87,1.86,1.86
05/15/2012,2300,1.86,1.87,1.86,1.87
05/16/2012,100,1.86,1.87,1.86,1.87
05/16/2012,200,1.87,1.87,1.87,1.87
05/16/2012,300,1.87,1.87,1.86,1.87
05/16/2012,400,1.87,1.87,1.86,1.86
05/16/2012,500,1.86,1.86,1.86,1.86
05/16/2012,600,1.86,1.86,1.86,1.86
05/16/2012,700,1.86,1.86,1.85,1.85
05/16/2012,800,1.85,1.85,1.85,1.85
05/16/2012,900,1.85,1.85,1.84,1.84
05/16/2012,1000,1.84,1.85,1.83,1.84
05/16/2012,1100,1.85,1.85,1.84,1.84
05/16/2012,1200,1.84,1.84,1.83,1.84
05/16/2012,1300,1.84,1.85,1.84,1.85
05/16/2012,1400,1.85,1.86,1.84,1.86
05/16/2012,1500,1.86,1.86,1.85,1.85
05/16/2012,1600,1.85,1.87,1.85,1.87
05/16/2012,1700,1.87,1.88,1.86,1.87
05/16/2012,1800,1.87,1.87,1.85,1.87
05/16/2012,1900,1.87,1.87,1.86,1.86
05/16/2012,2000,1.86,1.87,1.84,1.85
05/16/2012,2100,1.85,1.86,1.83,1.84
05/16/2012,2200,1.84,1.84,1.83,1.83
05/16/2012,2300,1.83,1.83,1.83,1.83
05/17/2012,100,1.83,1.83,1.83,1.83
05/17/2012,200,1.83,1.84,1.83,1.84
05/17/2012,300,1.84,1.84,1.84,1.84
05/17/2012,400,1.84,1.84,1.83,1.83
05/17/2012,500,1.83,1.83,1.83,1.83
05/17/2012,600,1.83,1.84,1.83,1.84
05/17/2012,700,1.84,1.84,1.84,1.84
05/17/2012,800,1.84,1.84,1.84,1.84
05/17/2012,900,1.84,1.84,1.83,1.83
05/17/2012,1000,1.83,1.84,1.82,1.84
05/17/2012,1100,1.84,1.85,1.84,1.85
05/17/2012,1200,1.85,1.85,1.84,1.84
05/17/2012,1300,1.84,1.84,1.83,1.83
05/17/2012,1400,1.84,1.84,1.83,1.83
05/17/2012,1500,1.83,1.85,1.83,1.84
05/17/2012,1600,1.84,1.85,1.84,1.84
05/17/2012,1700,1.84,1.85,1.83,1.85
05/17/2012,1800,1.84,1.85,1.82,1.82
05/17/2012,1900,1.82,1.82,1.79,1.81
05/17/2012,2000,1.81,1.82,1.80,1.80
05/17/2012,2100,1.80,1.81,1.79,1.80
05/17/2012,2200,1.80,1.80,1.79,1.80
05/17/2012,2300,1.80,1.80,1.79,1.79
05/18/2012,100,1.80,1.80,1.80,1.80
05/18/2012,200,1.79,1.80,1.79,1.80
05/18/2012,300,1.80,1.80,1.79,1.80
05/18/2012,400,1.79,1.79,1.79,1.79
05/18/2012,500,1.79,1.80,1.79,1.80
05/18/2012,600,1.80,1.81,1.80,1.81
05/18/2012,700,1.80,1.80,1.79,1.79
05/18/2012,800,1.79,1.79,1.78,1.78
05/18/2012,900,1.79,1.79,1.78,1.79
05/18/2012,1000,1.79,1.79,1.78,1.79
05/18/2012,1100,1.78,1.79,1.78,1.79
05/18/2012,1200,1.79,1.80,1.78,1.80
05/18/2012,1300,1.79,1.80,1.79,1.79
05/18/2012,1400,1.79,1.80,1.79,1.79
05/18/2012,1500,1.79,1.81,1.79,1.80
05/18/2012,1600,1.81,1.82,1.80,1.81
05/18/2012,1700,1.81,1.82,1.81,1.82
05/18/2012,1800,1.82,1.82,1.80,1.81
05/18/2012,1900,1.81,1.82,1.81,1.81
05/18/2012,2000,1.81,1.83,1.81,1.82
05/18/2012,2100,1.82,1.82,1.80,1.81
05/18/2012,2200,1.81,1.83,1.81,1.81
05/18/2012,2300,1.81,1.81,1.81,1.81
05/21/2012,100,1.80,1.81,1.80,1.81
05/21/2012,200,1.81,1.81,1.81,1.81
05/21/2012,300,1.81,1.82,1.81,1.82
05/21/2012,400,1.82,1.83,1.82,1.83
05/21/2012,500,1.83,1.84,1.83,1.83
05/21/2012,600,1.83,1.83,1.83,1.83
05/21/2012,700,1.83,1.83,1.83,1.83
05/21/2012,900,1.83,1.83,1.83,1.83
05/21/2012,1000,1.83,1.84,1.82,1.83
05/21/2012,1100,1.83,1.84,1.83,1.83
05/21/2012,1200,1.83,1.83,1.82,1.83
05/21/2012,1300,1.83,1.83,1.83,1.83
05/21/2012,1400,1.83,1.83,1.83,1.83
05/21/2012,1500,1.83,1.84,1.83,1.83
05/21/2012,1600,1.83,1.85,1.83,1.84
05/21/2012,1700,1.84,1.85,1.84,1.84
05/21/2012,1800,1.84,1.85,1.83,1.84
05/21/2012,1900,1.84,1.85,1.84,1.84
05/21/2012,2000,1.84,1.86,1.84,1.86
05/21/2012,2100,1.86,1.87,1.85,1.87
05/21/2012,2200,1.87,1.87,1.86,1.87
05/21/2012,2300,1.87,1.87,1.86,1.86
05/22/2012,100,1.87,1.88,1.87,1.87
05/22/2012,200,1.87,1.87,1.87,1.87
05/22/2012,300,1.87,1.87,1.87,1.87
05/22/2012,400,1.86,1.87,1.86,1.87
05/22/2012,500,1.86,1.87,1.86,1.86
05/22/2012,600,1.86,1.86,1.86,1.86
05/22/2012,800,1.86,1.87,1.86,1.87
05/22/2012,900,1.87,1.87,1.87,1.87
05/22/2012,1000,1.87,1.88,1.87,1.87
05/22/2012,1100,1.87,1.87,1.85,1.86
05/22/2012,1200,1.86,1.86,1.85,1.86
05/22/2012,1300,1.86,1.86,1.86,1.86
05/22/2012,1400,1.86,1.88,1.86,1.88
05/22/2012,1500,1.88,1.88,1.86,1.86
05/22/2012,1600,1.86,1.87,1.86,1.87
05/22/2012,1700,1.87,1.87,1.86,1.86
05/22/2012,1800,1.86,1.87,1.85,1.85
05/22/2012,1900,1.85,1.86,1.84,1.86
05/22/2012,2000,1.86,1.86,1.85,1.86
05/22/2012,2100,1.86,1.87,1.85,1.86
05/22/2012,2200,1.86,1.86,1.85,1.85
05/22/2012,2300,1.85,1.87,1.85,1.87
05/23/2012,100,1.87,1.87,1.87,1.87
05/23/2012,200,1.87,1.87,1.87,1.87
05/23/2012,300,1.86,1.86,1.85,1.85
05/23/2012,400,1.85,1.86,1.85,1.86
05/23/2012,500,1.85,1.86,1.85,1.86
05/23/2012,600,1.86,1.86,1.86,1.86
05/23/2012,800,1.85,1.85,1.85,1.85
05/23/2012,900,1.85,1.85,1.85,1.85
05/23/2012,1000,1.85,1.85,1.84,1.85
05/23/2012,1100,1.85,1.85,1.83,1.84
05/23/2012,1200,1.84,1.85,1.84,1.84
05/23/2012,1300,1.84,1.84,1.84,1.84
05/23/2012,1400,1.84,1.85,1.84,1.85
05/23/2012,1500,1.85,1.85,1.85,1.85
05/23/2012,1600,1.85,1.86,1.84,1.85
05/23/2012,1700,1.85,1.85,1.81,1.83
05/23/2012,1800,1.83,1.83,1.81,1.81
05/23/2012,1900,1.81,1.81,1.79,1.79
05/23/2012,2000,1.79,1.80,1.79,1.80
05/23/2012,2100,1.80,1.81,1.79,1.80
05/23/2012,2200,1.80,1.81,1.80,1.81
05/23/2012,2300,1.81,1.82,1.81,1.81
05/24/2012,200,1.81,1.81,1.81,1.81
05/24/2012,300,1.81,1.82,1.81,1.82
05/24/2012,400,1.81,1.82,1.81,1.81
05/24/2012,500,1.81,1.81,1.81,1.81
05/24/2012,600,1.81,1.81,1.80,1.80
05/24/2012,700,1.80,1.80,1.80,1.80
05/24/2012,800,1.80,1.80,1.80,1.80
05/24/2012,900,1.80,1.81,1.80,1.81
05/24/2012,1000,1.81,1.81,1.78,1.79
05/24/2012,1100,1.78,1.78,1.78,1.78
05/24/2012,1200,1.78,1.79,1.78,1.79
05/24/2012,1300,1.79,1.80,1.79,1.80
05/24/2012,1400,1.79,1.80,1.79,1.79
05/24/2012,1500,1.79,1.80,1.78,1.80
05/24/2012,1600,1.80,1.80,1.78,1.79
05/24/2012,1700,1.79,1.80,1.78,1.79
05/24/2012,1800,1.79,1.80,1.79,1.80
05/24/2012,1900,1.80,1.81,1.79,1.80
05/24/2012,2000,1.80,1.81,1.79,1.79
05/24/2012,2100,1.79,1.80,1.79,1.80
05/24/2012,2200,1.80,1.80,1.79,1.80
05/24/2012,2300,1.80,1.81,1.80,1.80
05/25/2012,100,1.80,1.80,1.79,1.80
05/25/2012,300,1.80,1.80,1.80,1.80
05/25/2012,400,1.80,1.81,1.80,1.80
05/25/2012,500,1.80,1.80,1.80,1.80
05/25/2012,600,1.79,1.79,1.79,1.79
05/25/2012,700,1.79,1.79,1.79,1.79
05/25/2012,800,1.79,1.79,1.79,1.79
05/25/2012,1000,1.80,1.80,1.80,1.80
05/25/2012,1100,1.80,1.81,1.80,1.80
05/25/2012,1200,1.81,1.81,1.80,1.81
05/25/2012,1300,1.81,1.81,1.80,1.81
05/25/2012,1400,1.81,1.81,1.81,1.81
05/25/2012,1500,1.81,1.81,1.80,1.80
05/25/2012,1600,1.80,1.80,1.79,1.80
05/25/2012,1700,1.80,1.80,1.79,1.80
05/25/2012,1800,1.80,1.81,1.79,1.80
05/25/2012,1900,1.80,1.81,1.80,1.81
05/25/2012,2000,1.81,1.81,1.81,1.81
05/25/2012,2100,1.81,1.82,1.80,1.82
05/25/2012,2200,1.82,1.82,1.82,1.82
05/25/2012,2300,1.82,1.82,1.81,1.81
05/28/2012,200,1.82,1.82,1.82,1.82
05/28/2012,300,1.83,1.83,1.83,1.83
05/28/2012,500,1.83,1.83,1.83,1.83
05/28/2012,1000,1.84,1.84,1.84,1.84
05/28/2012,1100,1.84,1.84,1.84,1.84
05/28/2012,1200,1.84,1.84,1.84,1.84
05/28/2012,1300,1.85,1.85,1.84,1.84
05/28/2012,1400,1.84,1.84,1.84,1.84
05/28/2012,1500,1.84,1.84,1.84,1.84
05/28/2012,1600,1.84,1.84,1.84,1.84
05/28/2012,1700,1.84,1.84,1.84,1.84
05/28/2012,1800,1.84,1.84,1.83,1.83
05/28/2012,1900,1.83,1.83,1.82,1.82
05/29/2012,100,1.83,1.83,1.83,1.83
05/29/2012,200,1.83,1.83,1.83,1.83
05/29/2012,300,1.82,1.82,1.82,1.82
05/29/2012,400,1.82,1.82,1.82,1.82
05/29/2012,700,1.83,1.83,1.83,1.83
05/29/2012,900,1.83,1.83,1.83,1.83
05/29/2012,1000,1.84,1.84,1.84,1.84
05/29/2012,1100,1.84,1.84,1.84,1.84
05/29/2012,1200,1.84,1.84,1.83,1.83
05/29/2012,1300,1.82,1.83,1.82,1.83
05/29/2012,1400,1.83,1.83,1.82,1.83
05/29/2012,1500,1.83,1.84,1.82,1.84
05/29/2012,1600,1.84,1.85,1.84,1.85
05/29/2012,1700,1.85,1.86,1.85,1.85
05/29/2012,1800,1.85,1.85,1.81,1.83
05/29/2012,1900,1.83,1.83,1.82,1.83
05/29/2012,2000,1.82,1.83,1.82,1.83
05/29/2012,2100,1.83,1.84,1.83,1.83
05/29/2012,2200,1.83,1.84,1.83,1.84
05/29/2012,2300,1.84,1.84,1.84,1.84
05/30/2012,100,1.84,1.84,1.84,1.84
05/30/2012,200,1.84,1.84,1.83,1.83
05/30/2012,300,1.84,1.84,1.83,1.83
05/30/2012,400,1.83,1.83,1.83,1.83
05/30/2012,500,1.83,1.83,1.83,1.83
05/30/2012,600,1.83,1.83,1.83,1.83
05/30/2012,700,1.83,1.83,1.83,1.83
05/30/2012,800,1.83,1.83,1.83,1.83
05/30/2012,900,1.83,1.83,1.83,1.83
05/30/2012,1000,1.83,1.83,1.82,1.82
05/30/2012,1100,1.82,1.82,1.81,1.81
05/30/2012,1200,1.81,1.81,1.81,1.81
05/30/2012,1300,1.81,1.81,1.79,1.80
05/30/2012,1400,1.80,1.81,1.80,1.81
05/30/2012,1500,1.81,1.81,1.80,1.80
05/30/2012,1600,1.80,1.80,1.77,1.78
05/30/2012,1700,1.78,1.78,1.75,1.75
05/30/2012,1800,1.75,1.77,1.75,1.77
05/30/2012,1900,1.77,1.77,1.75,1.76
05/30/2012,2000,1.76,1.77,1.76,1.76
05/30/2012,2100,1.76,1.77,1.76,1.76
05/30/2012,2200,1.76,1.77,1.76,1.76
05/30/2012,2300,1.76,1.76,1.75,1.75
05/31/2012,100,1.76,1.76,1.75,1.76
05/31/2012,200,1.76,1.76,1.76,1.76
05/31/2012,300,1.76,1.76,1.75,1.76
05/31/2012,400,1.76,1.76,1.75,1.76
05/31/2012,500,1.76,1.76,1.75,1.75
05/31/2012,600,1.75,1.76,1.75,1.75
05/31/2012,700,1.75,1.76,1.75,1.75
05/31/2012,800,1.75,1.76,1.75,1.76
05/31/2012,900,1.76,1.76,1.75,1.75
05/31/2012,1000,1.75,1.76,1.75,1.76
05/31/2012,1100,1.76,1.77,1.76,1.76
05/31/2012,1200,1.76,1.77,1.76,1.77
05/31/2012,1300,1.77,1.77,1.76,1.76
05/31/2012,1400,1.76,1.76,1.76,1.76
05/31/2012,1500,1.76,1.76,1.74,1.74
05/31/2012,1600,1.74,1.76,1.73,1.73
05/31/2012,1700,1.73,1.74,1.72,1.73
05/31/2012,1800,1.73,1.73,1.71,1.72
05/31/2012,1900,1.72,1.74,1.72,1.73
05/31/2012,2000,1.73,1.75,1.72,1.73
05/31/2012,2100,1.73,1.74,1.72,1.72
05/31/2012,2200,1.72,1.73,1.72,1.72
05/31/2012,2300,1.72,1.72,1.72,1.72
06/01/2012,100,1.72,1.72,1.71,1.71
06/01/2012,200,1.72,1.72,1.71,1.71
06/01/2012,300,1.71,1.71,1.70,1.71
06/01/2012,400,1.70,1.71,1.70,1.70
06/01/2012,500,1.71,1.71,1.71,1.71
06/01/2012,600,1.71,1.71,1.71,1.71
06/01/2012,700,1.71,1.71,1.71,1.71
06/01/2012,800,1.71,1.71,1.71,1.71
06/01/2012,900,1.71,1.71,1.71,1.71
06/01/2012,1000,1.71,1.71,1.70,1.70
06/01/2012,1100,1.70,1.70,1.68,1.68
06/01/2012,1200,1.68,1.68,1.67,1.68
06/01/2012,1300,1.68,1.68,1.67,1.67
06/01/2012,1400,1.67,1.68,1.66,1.66
06/01/2012,1500,1.66,1.66,1.63,1.65
06/01/2012,1600,1.65,1.68,1.64,1.66
06/01/2012,1700,1.66,1.67,1.65,1.65
06/01/2012,1800,1.65,1.65,1.64,1.65
06/01/2012,1900,1.65,1.65,1.64,1.65
06/01/2012,2000,1.64,1.66,1.64,1.65
06/01/2012,2100,1.65,1.66,1.63,1.66
06/01/2012,2200,1.66,1.67,1.65,1.66
06/01/2012,2300,1.65,1.66,1.65,1.66
06/04/2012,100,1.65,1.66,1.65,1.65
06/04/2012,200,1.65,1.65,1.64,1.64
06/04/2012,300,1.64,1.65,1.64,1.64
06/04/2012,400,1.64,1.65,1.64,1.64
06/04/2012,500,1.64,1.64,1.63,1.63
06/04/2012,600,1.63,1.63,1.63,1.63
06/04/2012,700,1.63,1.63,1.63,1.63
06/04/2012,800,1.63,1.63,1.62,1.62
06/04/2012,900,1.62,1.62,1.62,1.62
06/04/2012,1000,1.62,1.63,1.62,1.62
06/04/2012,1100,1.62,1.63,1.60,1.60
06/04/2012,1200,1.61,1.61,1.59,1.60
06/04/2012,1300,1.60,1.62,1.60,1.62
06/04/2012,1400,1.62,1.63,1.62,1.63
06/04/2012,1500,1.62,1.63,1.61,1.62
06/04/2012,1600,1.62,1.65,1.61,1.65
06/04/2012,1700,1.65,1.66,1.64,1.64
06/04/2012,1800,1.64,1.65,1.64,1.65
06/04/2012,1900,1.65,1.66,1.65,1.65
06/04/2012,2000,1.65,1.67,1.65,1.67
06/04/2012,2100,1.67,1.68,1.66,1.67
06/04/2012,2200,1.67,1.67,1.67,1.67
06/04/2012,2300,1.67,1.67,1.67,1.67
06/05/2012,100,1.67,1.67,1.67,1.67
06/05/2012,200,1.67,1.67,1.67,1.67
06/05/2012,300,1.67,1.68,1.67,1.68
06/05/2012,400,1.68,1.68,1.68,1.68
06/05/2012,500,1.68,1.68,1.68,1.68
06/05/2012,600,1.68,1.68,1.67,1.67
06/05/2012,700,1.67,1.68,1.67,1.68
06/05/2012,800,1.68,1.69,1.68,1.69
06/05/2012,900,1.69,1.69,1.68,1.68
06/05/2012,1000,1.67,1.68,1.66,1.67
06/05/2012,1100,1.67,1.67,1.65,1.65
06/05/2012,1200,1.65,1.66,1.65,1.65
06/05/2012,1300,1.65,1.66,1.65,1.65
06/05/2012,1400,1.65,1.65,1.64,1.65
06/05/2012,1500,1.65,1.68,1.65,1.67
06/05/2012,1600,1.67,1.67,1.64,1.66
06/05/2012,1700,1.66,1.68,1.66,1.66
06/05/2012,1800,1.66,1.67,1.66,1.66
06/05/2012,1900,1.66,1.67,1.66,1.67
06/05/2012,2000,1.67,1.68,1.67,1.68
06/05/2012,2100,1.68,1.68,1.67,1.68
06/05/2012,2200,1.68,1.68,1.68,1.68
06/05/2012,2300,1.68,1.68,1.67,1.68
06/06/2012,100,1.67,1.67,1.67,1.67
06/06/2012,200,1.68,1.68,1.68,1.68
06/06/2012,300,1.68,1.68,1.68,1.68
06/06/2012,400,1.68,1.69,1.68,1.69
06/06/2012,500,1.69,1.69,1.68,1.69
06/06/2012,600,1.69,1.69,1.68,1.69
06/06/2012,700,1.69,1.69,1.69,1.69
06/06/2012,800,1.69,1.69,1.68,1.68
06/06/2012,900,1.68,1.69,1.68,1.69
06/06/2012,1000,1.69,1.70,1.68,1.70
06/06/2012,1100,1.70,1.70,1.69,1.69
06/06/2012,1200,1.69,1.69,1.69,1.69
06/06/2012,1300,1.69,1.71,1.69,1.70
06/06/2012,1400,1.70,1.71,1.70,1.71
06/06/2012,1500,1.71,1.71,1.69,1.69
06/06/2012,1600,1.69,1.72,1.69,1.72
06/06/2012,1700,1.72,1.72,1.70,1.71
06/06/2012,1800,1.71,1.71,1.69,1.70
06/06/2012,1900,1.69,1.71,1.69,1.70
06/06/2012,2000,1.70,1.70,1.68,1.69
06/06/2012,2100,1.69,1.69,1.68,1.69
06/06/2012,2200,1.69,1.69,1.68,1.69
06/06/2012,2300,1.69,1.70,1.69,1.70
06/07/2012,100,1.69,1.70,1.69,1.70
06/07/2012,200,1.70,1.70,1.70,1.70
06/07/2012,300,1.70,1.70,1.69,1.69
06/07/2012,400,1.69,1.70,1.69,1.70
06/07/2012,500,1.70,1.70,1.69,1.69
06/07/2012,600,1.69,1.69,1.69,1.69
06/07/2012,700,1.69,1.69,1.69,1.69
06/07/2012,800,1.69,1.69,1.69,1.69
06/07/2012,900,1.69,1.69,1.68,1.68
06/07/2012,1000,1.68,1.68,1.67,1.67
06/07/2012,1100,1.67,1.68,1.66,1.68
06/07/2012,1200,1.68,1.68,1.67,1.67
06/07/2012,1300,1.67,1.67,1.66,1.67
06/07/2012,1400,1.67,1.72,1.67,1.71
06/07/2012,1500,1.71,1.71,1.69,1.70
06/07/2012,1600,1.70,1.72,1.70,1.72
06/07/2012,1700,1.72,1.72,1.69,1.70
06/07/2012,1800,1.70,1.70,1.67,1.68
06/07/2012,1900,1.68,1.69,1.67,1.68
06/07/2012,2000,1.68,1.70,1.68,1.69
06/07/2012,2100,1.69,1.70,1.67,1.67
06/07/2012,2200,1.67,1.67,1.67,1.67
06/07/2012,2300,1.67,1.67,1.66,1.66
06/08/2012,100,1.66,1.67,1.66,1.67
06/08/2012,200,1.67,1.67,1.67,1.67
06/08/2012,300,1.67,1.67,1.65,1.65
06/08/2012,400,1.65,1.65,1.64,1.65
06/08/2012,500,1.65,1.66,1.64,1.66
06/08/2012,600,1.65,1.66,1.65,1.65
06/08/2012,700,1.65,1.65,1.65,1.65
06/08/2012,800,1.66,1.66,1.64,1.65
06/08/2012,900,1.64,1.65,1.64,1.65
06/08/2012,1000,1.64,1.65,1.63,1.63
06/08/2012,1100,1.63,1.63,1.62,1.63
06/08/2012,1200,1.62,1.64,1.62,1.63
06/08/2012,1300,1.63,1.64,1.62,1.62
06/08/2012,1400,1.62,1.63,1.62,1.63
06/08/2012,1500,1.63,1.64,1.62,1.62
06/08/2012,1600,1.62,1.65,1.62,1.64
06/08/2012,1700,1.64,1.64,1.63,1.64
06/08/2012,1800,1.64,1.64,1.63,1.64
06/08/2012,1900,1.63,1.65,1.63,1.65
06/08/2012,2000,1.64,1.65,1.64,1.65
06/08/2012,2100,1.65,1.69,1.65,1.68
06/08/2012,2200,1.69,1.70,1.69,1.69
06/08/2012,2300,1.69,1.69,1.69,1.69
06/11/2012,100,1.68,1.73,1.68,1.72
06/11/2012,200,1.72,1.75,1.72,1.74
06/11/2012,300,1.74,1.74,1.73,1.74
06/11/2012,400,1.74,1.74,1.73,1.73
06/11/2012,500,1.73,1.73,1.73,1.73
06/11/2012,600,1.73,1.73,1.73,1.73
06/11/2012,700,1.73,1.73,1.73,1.73
06/11/2012,800,1.73,1.73,1.73,1.73
06/11/2012,900,1.73,1.73,1.72,1.73
06/11/2012,1000,1.72,1.72,1.71,1.72
06/11/2012,1100,1.72,1.72,1.70,1.71
06/11/2012,1200,1.71,1.71,1.69,1.70
06/11/2012,1300,1.70,1.70,1.70,1.70
06/11/2012,1400,1.70,1.70,1.69,1.70
06/11/2012,1500,1.70,1.71,1.70,1.70
06/11/2012,1600,1.70,1.71,1.68,1.68
06/11/2012,1700,1.68,1.69,1.67,1.68
06/11/2012,1800,1.68,1.68,1.66,1.68
06/11/2012,1900,1.68,1.68,1.67,1.68
06/11/2012,2000,1.68,1.69,1.68,1.68
06/11/2012,2100,1.68,1.68,1.65,1.65
06/11/2012,2200,1.65,1.65,1.62,1.63
06/11/2012,2300,1.63,1.63,1.63,1.63
06/12/2012,100,1.63,1.63,1.63,1.63
06/12/2012,200,1.63,1.63,1.63,1.63
06/12/2012,300,1.63,1.63,1.63,1.63
06/12/2012,400,1.64,1.65,1.63,1.65
06/12/2012,500,1.64,1.65,1.63,1.63
06/12/2012,600,1.64,1.64,1.64,1.64
06/12/2012,700,1.65,1.65,1.65,1.65
06/12/2012,800,1.65,1.65,1.65,1.65
06/12/2012,900,1.64,1.64,1.64,1.64
06/12/2012,1000,1.64,1.65,1.63,1.63
06/12/2012,1100,1.63,1.65,1.63,1.64
06/12/2012,1200,1.64,1.65,1.64,1.64
06/12/2012,1300,1.64,1.65,1.64,1.65
06/12/2012,1400,1.65,1.65,1.64,1.64
06/12/2012,1500,1.64,1.65,1.63,1.65
06/12/2012,1600,1.65,1.66,1.64,1.65
06/12/2012,1700,1.65,1.66,1.63,1.65
06/12/2012,1800,1.65,1.66,1.64,1.65
06/12/2012,1900,1.65,1.65,1.64,1.64
06/12/2012,2000,1.64,1.65,1.64,1.64
06/12/2012,2100,1.64,1.65,1.64,1.65
06/12/2012,2200,1.65,1.65,1.65,1.65
06/12/2012,2300,1.65,1.65,1.65,1.65
06/13/2012,100,1.65,1.65,1.65,1.65
06/13/2012,200,1.65,1.65,1.65,1.65
06/13/2012,300,1.65,1.65,1.64,1.64
06/13/2012,400,1.64,1.64,1.64,1.64
06/13/2012,500,1.64,1.64,1.64,1.64
06/13/2012,600,1.64,1.65,1.64,1.64
06/13/2012,700,1.65,1.65,1.65,1.65
06/13/2012,800,1.65,1.65,1.65,1.65
06/13/2012,900,1.65,1.65,1.65,1.65
06/13/2012,1000,1.65,1.66,1.65,1.66
06/13/2012,1100,1.66,1.66,1.65,1.65
06/13/2012,1200,1.65,1.66,1.64,1.65
06/13/2012,1300,1.65,1.66,1.65,1.65
06/13/2012,1400,1.65,1.66,1.65,1.66
06/13/2012,1500,1.65,1.66,1.64,1.65
06/13/2012,1600,1.65,1.65,1.63,1.65
06/13/2012,1700,1.65,1.69,1.65,1.68
06/13/2012,1800,1.68,1.68,1.67,1.67
06/13/2012,1900,1.67,1.67,1.65,1.66
06/13/2012,2000,1.66,1.68,1.66,1.66
06/13/2012,2100,1.66,1.67,1.65,1.65
06/13/2012,2200,1.65,1.65,1.64,1.65
06/13/2012,2300,1.65,1.65,1.65,1.65
06/14/2012,100,1.65,1.65,1.64,1.65
06/14/2012,200,1.65,1.65,1.65,1.65
06/14/2012,300,1.65,1.65,1.64,1.65
06/14/2012,400,1.64,1.65,1.64,1.64
06/14/2012,500,1.64,1.65,1.64,1.65
06/14/2012,600,1.65,1.66,1.65,1.65
06/14/2012,700,1.66,1.66,1.66,1.66
06/14/2012,800,1.66,1.66,1.65,1.65
06/14/2012,900,1.65,1.66,1.65,1.65
06/14/2012,1000,1.65,1.66,1.64,1.65
06/14/2012,1100,1.65,1.66,1.64,1.64
06/14/2012,1200,1.64,1.65,1.63,1.64
06/14/2012,1300,1.64,1.65,1.64,1.64
06/14/2012,1400,1.64,1.65,1.64,1.64
06/14/2012,1500,1.64,1.65,1.64,1.65
06/14/2012,1600,1.65,1.65,1.64,1.65
06/14/2012,1700,1.65,1.66,1.64,1.65
06/14/2012,1800,1.65,1.67,1.65,1.66
06/14/2012,1900,1.66,1.67,1.66,1.67
06/14/2012,2000,1.67,1.67,1.66,1.67
06/14/2012,2100,1.67,1.67,1.66,1.67
06/14/2012,2200,1.67,1.69,1.67,1.68
06/14/2012,2300,1.68,1.69,1.68,1.69
06/15/2012,100,1.68,1.69,1.68,1.69
06/15/2012,200,1.69,1.69,1.69,1.69
06/15/2012,300,1.69,1.69,1.68,1.68
06/15/2012,400,1.69,1.69,1.69,1.69
06/15/2012,500,1.69,1.69,1.68,1.69
06/15/2012,600,1.69,1.69,1.69,1.69
06/15/2012,700,1.69,1.69,1.69,1.69
06/15/2012,800,1.69,1.69,1.69,1.69
06/15/2012,900,1.69,1.69,1.69,1.69
06/15/2012,1000,1.69,1.69,1.68,1.68
06/15/2012,1100,1.68,1.69,1.68,1.68
06/15/2012,1200,1.68,1.68,1.68,1.68
06/15/2012,1300,1.68,1.68,1.67,1.68
06/15/2012,1400,1.68,1.68,1.68,1.68
06/15/2012,1500,1.68,1.68,1.67,1.67
06/15/2012,1600,1.67,1.69,1.67,1.69
06/15/2012,1700,1.69,1.70,1.69,1.69
06/15/2012,1800,1.69,1.70,1.69,1.69
06/15/2012,1900,1.69,1.69,1.68,1.69
06/15/2012,2000,1.69,1.70,1.69,1.69
06/15/2012,2100,1.69,1.70,1.69,1.69
06/15/2012,2200,1.69,1.70,1.69,1.69
06/15/2012,2300,1.69,1.70,1.69,1.69
06/18/2012,100,1.72,1.72,1.70,1.71
06/18/2012,200,1.71,1.71,1.71,1.71
06/18/2012,300,1.71,1.72,1.71,1.72
06/18/2012,400,1.73,1.73,1.71,1.71
06/18/2012,500,1.72,1.72,1.71,1.72
06/18/2012,600,1.72,1.72,1.71,1.71
06/18/2012,700,1.71,1.72,1.71,1.72
06/18/2012,800,1.72,1.72,1.72,1.72
06/18/2012,900,1.72,1.72,1.72,1.72
06/18/2012,1000,1.72,1.72,1.71,1.71
06/18/2012,1100,1.71,1.71,1.69,1.70
06/18/2012,1200,1.70,1.70,1.69,1.69
06/18/2012,1300,1.69,1.70,1.69,1.69
06/18/2012,1400,1.69,1.69,1.68,1.68
06/18/2012,1500,1.68,1.68,1.66,1.66
06/18/2012,1600,1.66,1.67,1.64,1.65
06/18/2012,1700,1.65,1.67,1.65,1.67
06/18/2012,1800,1.67,1.67,1.65,1.66
06/18/2012,1900,1.66,1.67,1.65,1.67
06/18/2012,2000,1.67,1.67,1.65,1.65
06/18/2012,2100,1.65,1.66,1.65,1.65
06/18/2012,2200,1.65,1.65,1.65,1.65
06/18/2012,2300,1.65,1.66,1.65,1.65
06/19/2012,100,1.65,1.65,1.65,1.65
06/19/2012,200,1.65,1.65,1.65,1.65
06/19/2012,300,1.65,1.66,1.65,1.65
06/19/2012,400,1.66,1.66,1.65,1.65
06/19/2012,500,1.65,1.65,1.65,1.65
06/19/2012,600,1.65,1.66,1.65,1.66
06/19/2012,700,1.66,1.66,1.65,1.65
06/19/2012,800,1.65,1.65,1.65,1.65
06/19/2012,900,1.65,1.65,1.64,1.64
06/19/2012,1000,1.64,1.65,1.64,1.64
06/19/2012,1100,1.64,1.64,1.62,1.64
06/19/2012,1200,1.63,1.64,1.63,1.64
06/19/2012,1300,1.64,1.65,1.64,1.64
06/19/2012,1400,1.64,1.66,1.64,1.65
06/19/2012,1500,1.65,1.65,1.64,1.64
06/19/2012,1600,1.64,1.66,1.64,1.65
06/19/2012,1700,1.65,1.66,1.64,1.65
06/19/2012,1800,1.65,1.65,1.64,1.64
06/19/2012,1900,1.64,1.65,1.63,1.64
06/19/2012,2000,1.65,1.66,1.64,1.66
06/19/2012,2100,1.66,1.66,1.64,1.64
06/19/2012,2200,1.64,1.64,1.64,1.64
06/19/2012,2300,1.64,1.64,1.64,1.64
06/20/2012,100,1.64,1.64,1.64,1.64
06/20/2012,200,1.64,1.64,1.64,1.64
06/20/2012,300,1.64,1.64,1.63,1.63
06/20/2012,400,1.63,1.64,1.63,1.64
06/20/2012,500,1.64,1.64,1.64,1.64
06/20/2012,600,1.64,1.64,1.64,1.64
06/20/2012,700,1.64,1.65,1.64,1.65
06/20/2012,800,1.65,1.65,1.65,1.65
06/20/2012,900,1.64,1.65,1.64,1.64
06/20/2012,1000,1.64,1.64,1.62,1.63
06/20/2012,1100,1.63,1.64,1.62,1.64
06/20/2012,1200,1.64,1.64,1.63,1.63
06/20/2012,1300,1.63,1.63,1.62,1.63
06/20/2012,1400,1.63,1.63,1.63,1.63
06/20/2012,1500,1.63,1.63,1.62,1.62
06/20/2012,1600,1.62,1.64,1.62,1.64
06/20/2012,1700,1.64,1.64,1.61,1.62
06/20/2012,1800,1.62,1.62,1.59,1.60
06/20/2012,1900,1.60,1.61,1.58,1.60
06/20/2012,2000,1.60,1.61,1.58,1.59
06/20/2012,2100,1.59,1.60,1.58,1.59
06/20/2012,2200,1.59,1.59,1.58,1.58
06/20/2012,2300,1.59,1.59,1.58,1.58
06/21/2012,100,1.59,1.59,1.58,1.58
06/21/2012,200,1.58,1.58,1.58,1.58
06/21/2012,300,1.58,1.58,1.57,1.57
06/21/2012,400,1.57,1.58,1.57,1.57
06/21/2012,500,1.57,1.57,1.57,1.57
06/21/2012,600,1.57,1.58,1.57,1.58
06/21/2012,700,1.57,1.57,1.57,1.57
06/21/2012,800,1.57,1.57,1.57,1.57
06/21/2012,900,1.58,1.58,1.57,1.57
06/21/2012,1000,1.57,1.58,1.55,1.55
06/21/2012,1100,1.55,1.56,1.55,1.56
06/21/2012,1200,1.57,1.57,1.57,1.57
06/21/2012,1300,1.57,1.57,1.56,1.56
06/21/2012,1400,1.56,1.58,1.56,1.57
06/21/2012,1500,1.57,1.58,1.57,1.58
06/21/2012,1600,1.58,1.60,1.58,1.59
06/21/2012,1700,1.59,1.60,1.58,1.59
06/21/2012,1800,1.59,1.59,1.57,1.58
06/21/2012,1900,1.58,1.58,1.56,1.57
06/21/2012,2000,1.57,1.57,1.55,1.56
06/21/2012,2100,1.56,1.56,1.53,1.55
06/21/2012,2200,1.55,1.56,1.55,1.55
06/21/2012,2300,1.55,1.55,1.55,1.55
06/22/2012,100,1.55,1.55,1.55,1.55
06/22/2012,200,1.55,1.56,1.55,1.56
06/22/2012,300,1.55,1.56,1.55,1.56
06/22/2012,400,1.56,1.56,1.56,1.56
06/22/2012,500,1.56,1.56,1.56,1.56
06/22/2012,600,1.56,1.56,1.56,1.56
06/22/2012,700,1.56,1.56,1.56,1.56
06/22/2012,900,1.56,1.56,1.55,1.55
06/22/2012,1000,1.55,1.55,1.54,1.54
06/22/2012,1100,1.54,1.56,1.54,1.55
06/22/2012,1200,1.56,1.56,1.55,1.56
06/22/2012,1300,1.56,1.56,1.56,1.56
06/22/2012,1400,1.56,1.56,1.55,1.56
06/22/2012,1500,1.56,1.56,1.55,1.55
06/22/2012,1600,1.55,1.57,1.55,1.57
06/22/2012,1700,1.57,1.57,1.56,1.56
06/22/2012,1800,1.56,1.57,1.55,1.55
06/22/2012,1900,1.55,1.57,1.55,1.57
06/22/2012,2000,1.57,1.58,1.57,1.58
06/22/2012,2100,1.58,1.58,1.56,1.57
06/22/2012,2200,1.57,1.59,1.57,1.59
06/22/2012,2300,1.59,1.60,1.59,1.60
06/25/2012,100,1.59,1.61,1.59,1.60
06/25/2012,200,1.60,1.60,1.60,1.60
06/25/2012,300,1.60,1.60,1.58,1.59
06/25/2012,400,1.59,1.59,1.59,1.59
06/25/2012,500,1.59,1.59,1.59,1.59
06/25/2012,600,1.59,1.60,1.59,1.60
06/25/2012,700,1.60,1.60,1.59,1.60
06/25/2012,800,1.59,1.60,1.59,1.60
06/25/2012,900,1.59,1.59,1.59,1.59
06/25/2012,1000,1.58,1.58,1.58,1.58
06/25/2012,1100,1.58,1.58,1.58,1.58
06/25/2012,1200,1.58,1.59,1.57,1.59
06/25/2012,1300,1.59,1.59,1.58,1.58
06/25/2012,1400,1.58,1.59,1.58,1.59
06/25/2012,1500,1.59,1.60,1.59,1.60
06/25/2012,1600,1.60,1.60,1.59,1.60
06/25/2012,1700,1.60,1.61,1.60,1.60
06/25/2012,1800,1.60,1.60,1.59,1.59
06/25/2012,1900,1.59,1.61,1.59,1.61
06/25/2012,2000,1.61,1.63,1.61,1.62
06/25/2012,2100,1.62,1.64,1.62,1.64
06/25/2012,2200,1.64,1.65,1.64,1.65
06/25/2012,2300,1.64,1.65,1.64,1.64
06/26/2012,100,1.65,1.65,1.65,1.65
06/26/2012,200,1.65,1.65,1.65,1.65
06/26/2012,300,1.65,1.65,1.65,1.65
06/26/2012,500,1.65,1.65,1.65,1.65
06/26/2012,600,1.65,1.65,1.65,1.65
06/26/2012,700,1.64,1.64,1.64,1.64
06/26/2012,800,1.64,1.64,1.64,1.64
06/26/2012,1000,1.64,1.66,1.64,1.66
06/26/2012,1100,1.66,1.66,1.65,1.65
06/26/2012,1200,1.65,1.66,1.65,1.66
06/26/2012,1300,1.66,1.67,1.65,1.65
06/26/2012,1400,1.65,1.66,1.65,1.65
06/26/2012,1500,1.65,1.65,1.64,1.65
06/26/2012,1600,1.65,1.65,1.63,1.64
06/26/2012,1700,1.64,1.65,1.63,1.63
06/26/2012,1800,1.63,1.64,1.62,1.64
06/26/2012,1900,1.64,1.65,1.64,1.64
06/26/2012,2000,1.64,1.64,1.63,1.63
06/26/2012,2100,1.63,1.64,1.62,1.64
06/26/2012,2200,1.64,1.65,1.64,1.64
06/26/2012,2300,1.64,1.65,1.64,1.65
06/27/2012,700,1.64,1.64,1.64,1.64
06/27/2012,900,1.64,1.64,1.63,1.63
06/27/2012,1000,1.63,1.63,1.63,1.63
06/27/2012,1100,1.63,1.63,1.62,1.62
06/27/2012,1200,1.63,1.63,1.62,1.63
06/27/2012,1300,1.63,1.64,1.63,1.64
06/27/2012,1400,1.64,1.65,1.64,1.65
06/27/2012,1500,1.65,1.65,1.63,1.64
06/27/2012,1600,1.64,1.64,1.62,1.62
06/27/2012,1700,1.62,1.63,1.60,1.61
06/27/2012,1800,1.61,1.61,1.59,1.61
06/27/2012,1900,1.61,1.62,1.60,1.61
06/27/2012,2000,1.61,1.61,1.60,1.61
06/27/2012,2100,1.61,1.62,1.60,1.61
06/27/2012,2200,1.62,1.62,1.62,1.62
06/27/2012,2300,1.62,1.63,1.62,1.63
06/28/2012,100,1.63,1.63,1.62,1.62
06/28/2012,200,1.62,1.62,1.61,1.61
06/28/2012,300,1.61,1.62,1.61,1.62
06/28/2012,400,1.62,1.62,1.62,1.62
06/28/2012,500,1.62,1.62,1.61,1.62
06/28/2012,600,1.62,1.62,1.62,1.62
06/28/2012,700,1.62,1.62,1.62,1.62
06/28/2012,800,1.62,1.62,1.61,1.61
06/28/2012,900,1.61,1.62,1.61,1.61
06/28/2012,1000,1.61,1.61,1.60,1.60
06/28/2012,1100,1.60,1.60,1.59,1.60
06/28/2012,1200,1.60,1.60,1.59,1.60
06/28/2012,1300,1.60,1.61,1.60,1.61
06/28/2012,1400,1.60,1.62,1.60,1.61
06/28/2012,1500,1.61,1.62,1.60,1.60
06/28/2012,1600,1.61,1.61,1.59,1.60
06/28/2012,1700,1.60,1.61,1.58,1.59
06/28/2012,1800,1.59,1.60,1.58,1.59
06/28/2012,1900,1.59,1.60,1.59,1.60
06/28/2012,2000,1.60,1.60,1.57,1.58
06/28/2012,2100,1.58,1.60,1.58,1.59
06/28/2012,2200,1.59,1.60,1.59,1.59
06/28/2012,2300,1.60,1.60,1.59,1.60
06/29/2012,100,1.60,1.61,1.60,1.60
06/29/2012,200,1.60,1.61,1.60,1.60
06/29/2012,300,1.60,1.60,1.60,1.60
06/29/2012,400,1.60,1.60,1.60,1.60
06/29/2012,500,1.60,1.61,1.60,1.61
06/29/2012,600,1.61,1.62,1.61,1.61
06/29/2012,700,1.61,1.62,1.61,1.61
06/29/2012,800,1.61,1.62,1.61,1.62
06/29/2012,900,1.62,1.63,1.62,1.63
06/29/2012,1000,1.63,1.64,1.61,1.62
06/29/2012,1100,1.62,1.63,1.61,1.63
06/29/2012,1200,1.63,1.63,1.62,1.63
06/29/2012,1300,1.63,1.64,1.63,1.64
06/29/2012,1400,1.64,1.65,1.64,1.64
06/29/2012,1500,1.64,1.68,1.64,1.68
06/29/2012,1600,1.68,1.69,1.67,1.68
06/29/2012,1700,1.68,1.69,1.67,1.68
06/29/2012,1800,1.68,1.69,1.68,1.68
06/29/2012,1900,1.68,1.70,1.68,1.70
06/29/2012,2000,1.70,1.72,1.69,1.72
06/29/2012,2100,1.72,1.76,1.72,1.75
06/29/2012,2200,1.75,1.75,1.74,1.74
06/29/2012,2300,1.74,1.75,1.74,1.75
07/02/2012,100,1.75,1.76,1.74,1.74
07/02/2012,200,1.74,1.75,1.74,1.74
07/02/2012,300,1.74,1.74,1.73,1.73
07/02/2012,400,1.73,1.73,1.72,1.72
07/02/2012,500,1.72,1.73,1.72,1.73
07/02/2012,600,1.72,1.73,1.72,1.72
07/02/2012,700,1.72,1.72,1.72,1.72
07/02/2012,800,1.72,1.72,1.72,1.72
07/02/2012,900,1.72,1.72,1.72,1.72
07/02/2012,1000,1.72,1.73,1.71,1.72
07/02/2012,1100,1.71,1.71,1.70,1.71
07/02/2012,1200,1.71,1.71,1.69,1.69
07/02/2012,1300,1.69,1.71,1.69,1.71
07/02/2012,1400,1.70,1.71,1.70,1.71
07/02/2012,1500,1.71,1.72,1.70,1.72
07/02/2012,1600,1.72,1.72,1.70,1.70
07/02/2012,1700,1.70,1.72,1.69,1.71
07/02/2012,1800,1.71,1.72,1.71,1.71
07/02/2012,1900,1.71,1.72,1.70,1.71
07/02/2012,2000,1.71,1.74,1.71,1.74
07/02/2012,2100,1.74,1.76,1.73,1.74
07/02/2012,2200,1.74,1.74,1.73,1.74
07/02/2012,2300,1.74,1.74,1.74,1.74
07/03/2012,100,1.74,1.74,1.74,1.74
07/03/2012,200,1.74,1.74,1.74,1.74
07/03/2012,300,1.74,1.75,1.74,1.74
07/03/2012,400,1.75,1.75,1.75,1.75
07/03/2012,500,1.75,1.76,1.75,1.76
07/03/2012,600,1.76,1.77,1.76,1.76
07/03/2012,700,1.76,1.77,1.76,1.76
07/03/2012,800,1.76,1.76,1.76,1.76
07/03/2012,900,1.76,1.76,1.75,1.75
07/03/2012,1000,1.75,1.76,1.75,1.75
07/03/2012,1100,1.75,1.77,1.75,1.76
07/03/2012,1200,1.76,1.78,1.76,1.78
07/03/2012,1300,1.78,1.78,1.77,1.78
07/03/2012,1400,1.78,1.80,1.78,1.79
07/03/2012,1500,1.79,1.82,1.79,1.82
07/03/2012,1600,1.82,1.85,1.81,1.85
07/03/2012,1700,1.84,1.85,1.81,1.83
07/03/2012,1800,1.83,1.84,1.82,1.84
07/03/2012,1900,1.84,1.84,1.83,1.84
07/03/2012,2000,1.84,1.85,1.83,1.84
07/03/2012,2100,1.84,1.84,1.82,1.84
07/03/2012,2200,1.84,1.84,1.84,1.84
07/03/2012,2300,1.84,1.84,1.84,1.84
07/04/2012,100,1.84,1.85,1.84,1.85
07/04/2012,300,1.84,1.84,1.83,1.83
07/04/2012,400,1.83,1.85,1.83,1.85
07/04/2012,500,1.84,1.85,1.84,1.84
07/04/2012,600,1.84,1.84,1.84,1.84
07/04/2012,700,1.84,1.84,1.83,1.83
07/04/2012,800,1.84,1.84,1.83,1.83
07/04/2012,900,1.83,1.84,1.83,1.83
07/04/2012,1000,1.83,1.83,1.82,1.82
07/04/2012,1100,1.82,1.83,1.81,1.83
07/04/2012,1200,1.83,1.84,1.83,1.84
07/04/2012,1300,1.83,1.83,1.82,1.83
07/04/2012,1400,1.83,1.83,1.82,1.83
07/04/2012,1500,1.83,1.83,1.83,1.83
07/04/2012,1600,1.83,1.84,1.83,1.83
07/04/2012,1700,1.83,1.83,1.82,1.82
07/04/2012,1800,1.82,1.82,1.82,1.82
07/04/2012,1900,1.82,1.83,1.82,1.82
07/04/2012,2000,1.82,1.82,1.82,1.82
07/05/2012,100,1.83,1.83,1.83,1.83
07/05/2012,200,1.82,1.82,1.82,1.82
07/05/2012,300,1.82,1.83,1.82,1.83
07/05/2012,400,1.82,1.82,1.82,1.82
07/05/2012,500,1.82,1.83,1.82,1.83
07/05/2012,700,1.82,1.83,1.82,1.83
07/05/2012,800,1.82,1.82,1.82,1.82
07/05/2012,900,1.82,1.83,1.82,1.82
07/05/2012,1000,1.82,1.82,1.82,1.82
07/05/2012,1100,1.83,1.84,1.82,1.84
07/05/2012,1200,1.84,1.88,1.84,1.86
07/05/2012,1300,1.87,1.87,1.86,1.87
07/05/2012,1400,1.87,1.88,1.86,1.86
07/05/2012,1500,1.86,1.87,1.85,1.85
07/05/2012,1600,1.85,1.87,1.85,1.86
07/05/2012,1700,1.86,1.88,1.85,1.88
07/05/2012,1800,1.88,1.91,1.87,1.89
07/05/2012,1900,1.89,1.89,1.88,1.89
07/05/2012,2000,1.89,1.89,1.88,1.88
07/05/2012,2100,1.88,1.89,1.88,1.88
07/05/2012,2200,1.88,1.88,1.87,1.87
07/05/2012,2300,1.87,1.88,1.86,1.87
07/06/2012,100,1.87,1.87,1.86,1.86
07/06/2012,200,1.87,1.87,1.86,1.87
07/06/2012,300,1.87,1.88,1.86,1.86
07/06/2012,400,1.86,1.86,1.86,1.86
07/06/2012,500,1.86,1.87,1.86,1.87
07/06/2012,600,1.86,1.86,1.85,1.85
07/06/2012,700,1.85,1.86,1.85,1.85
07/06/2012,800,1.86,1.87,1.86,1.86
07/06/2012,900,1.86,1.87,1.86,1.86
07/06/2012,1000,1.86,1.87,1.85,1.86
07/06/2012,1100,1.86,1.87,1.86,1.86
07/06/2012,1200,1.86,1.86,1.84,1.85
07/06/2012,1300,1.85,1.86,1.85,1.85
07/06/2012,1400,1.85,1.86,1.84,1.84
07/06/2012,1500,1.84,1.85,1.83,1.85
07/06/2012,1600,1.85,1.87,1.85,1.85
07/06/2012,1700,1.85,1.86,1.85,1.86
07/06/2012,1800,1.86,1.86,1.84,1.84
07/06/2012,1900,1.84,1.86,1.84,1.85
07/06/2012,2000,1.86,1.86,1.84,1.84
07/06/2012,2100,1.84,1.84,1.83,1.83
07/06/2012,2200,1.83,1.84,1.83,1.83
07/06/2012,2300,1.83,1.83,1.83,1.83
07/09/2012,100,1.84,1.84,1.84,1.84
07/09/2012,200,1.84,1.84,1.84,1.84
07/09/2012,300,1.84,1.84,1.84,1.84
07/09/2012,400,1.84,1.85,1.84,1.85
07/09/2012,500,1.85,1.85,1.85,1.85
07/09/2012,600,1.85,1.85,1.84,1.84
07/09/2012,700,1.85,1.85,1.84,1.84
07/09/2012,800,1.85,1.85,1.84,1.85
07/09/2012,900,1.85,1.85,1.84,1.85
07/09/2012,1000,1.85,1.85,1.84,1.84
07/09/2012,1100,1.84,1.85,1.84,1.84
07/09/2012,1200,1.84,1.85,1.84,1.85
07/09/2012,1300,1.85,1.86,1.85,1.85
07/09/2012,1400,1.85,1.85,1.82,1.83
07/09/2012,1500,1.82,1.84,1.82,1.83
07/09/2012,1600,1.83,1.84,1.82,1.83
07/09/2012,1700,1.83,1.86,1.83,1.85
07/09/2012,1800,1.85,1.86,1.84,1.86
07/09/2012,1900,1.86,1.87,1.85,1.86
07/09/2012,2000,1.86,1.88,1.86,1.88
07/09/2012,2100,1.88,1.89,1.87,1.88
07/09/2012,2200,1.88,1.88,1.87,1.87
07/09/2012,2300,1.87,1.88,1.87,1.88
07/10/2012,100,1.87,1.88,1.86,1.86
07/10/2012,200,1.86,1.86,1.86,1.86
07/10/2012,300,1.86,1.86,1.85,1.85
07/10/2012,400,1.85,1.86,1.85,1.86
07/10/2012,500,1.85,1.86,1.85,1.85
07/10/2012,600,1.85,1.85,1.85,1.85
07/10/2012,700,1.85,1.85,1.85,1.85
07/10/2012,800,1.85,1.85,1.85,1.85
07/10/2012,900,1.85,1.85,1.85,1.85
07/10/2012,1000,1.85,1.86,1.85,1.86
07/10/2012,1100,1.86,1.87,1.86,1.87
07/10/2012,1200,1.86,1.88,1.86,1.87
07/10/2012,1300,1.87,1.88,1.87,1.88
07/10/2012,1400,1.88,1.89,1.88,1.88
07/10/2012,1500,1.88,1.90,1.87,1.90
07/10/2012,1600,1.90,1.90,1.88,1.89
07/10/2012,1700,1.89,1.89,1.87,1.88
07/10/2012,1800,1.88,1.89,1.87,1.88
07/10/2012,1900,1.88,1.89,1.88,1.89
07/10/2012,2000,1.89,1.89,1.88,1.88
07/10/2012,2100,1.88,1.88,1.86,1.86
07/10/2012,2200,1.86,1.86,1.86,1.86
07/10/2012,2300,1.86,1.86,1.85,1.85
07/11/2012,100,1.85,1.85,1.85,1.85
07/11/2012,200,1.85,1.85,1.85,1.85
07/11/2012,300,1.85,1.85,1.85,1.85
07/11/2012,400,1.85,1.85,1.85,1.85
07/11/2012,500,1.85,1.86,1.85,1.85
07/11/2012,600,1.85,1.85,1.85,1.85
07/11/2012,700,1.86,1.86,1.85,1.86
07/11/2012,800,1.86,1.86,1.86,1.86
07/11/2012,900,1.86,1.86,1.86,1.86
07/11/2012,1000,1.86,1.87,1.86,1.86
07/11/2012,1100,1.86,1.86,1.86,1.86
07/11/2012,1200,1.86,1.86,1.86,1.86
07/11/2012,1300,1.86,1.86,1.85,1.86
07/11/2012,1400,1.86,1.86,1.85,1.85
07/11/2012,1500,1.85,1.87,1.85,1.87
07/11/2012,1600,1.87,1.87,1.85,1.86
07/11/2012,1700,1.86,1.88,1.85,1.86
07/11/2012,1800,1.86,1.88,1.86,1.86
07/11/2012,1900,1.86,1.89,1.86,1.88
07/11/2012,2000,1.88,1.89,1.88,1.88
07/11/2012,2100,1.88,1.90,1.87,1.90
07/11/2012,2200,1.90,1.90,1.89,1.89
07/11/2012,2300,1.89,1.89,1.89,1.89
07/12/2012,100,1.89,1.90,1.89,1.89
07/12/2012,200,1.90,1.90,1.89,1.90
07/12/2012,300,1.89,1.89,1.89,1.89
07/12/2012,400,1.89,1.89,1.88,1.88
07/12/2012,500,1.89,1.89,1.89,1.89
07/12/2012,600,1.89,1.89,1.89,1.89
07/12/2012,700,1.89,1.89,1.88,1.88
07/12/2012,800,1.88,1.88,1.88,1.88
07/12/2012,900,1.88,1.88,1.88,1.88
07/12/2012,1000,1.87,1.87,1.86,1.87
07/12/2012,1100,1.87,1.87,1.86,1.86
07/12/2012,1200,1.86,1.88,1.86,1.87
07/12/2012,1300,1.87,1.88,1.86,1.86
07/12/2012,1400,1.86,1.87,1.86,1.86
07/12/2012,1500,1.86,1.88,1.86,1.88
07/12/2012,1600,1.88,1.90,1.88,1.89
07/12/2012,1700,1.89,1.89,1.87,1.88
07/12/2012,1800,1.88,1.90,1.88,1.89
07/12/2012,1900,1.89,1.90,1.89,1.89
07/12/2012,2000,1.89,1.93,1.89,1.92
07/12/2012,2100,1.92,1.93,1.91,1.92
07/12/2012,2200,1.92,1.92,1.91,1.92
07/12/2012,2300,1.92,1.92,1.91,1.91
07/13/2012,100,1.92,1.93,1.92,1.92
07/13/2012,200,1.92,1.92,1.92,1.92
07/13/2012,300,1.92,1.92,1.92,1.92
07/13/2012,400,1.92,1.92,1.92,1.92
07/13/2012,500,1.92,1.92,1.91,1.91
07/13/2012,600,1.92,1.92,1.91,1.92
07/13/2012,700,1.92,1.92,1.92,1.92
07/13/2012,800,1.92,1.92,1.92,1.92
07/13/2012,900,1.92,1.93,1.92,1.93
07/13/2012,1000,1.92,1.94,1.92,1.94
07/13/2012,1100,1.94,1.94,1.93,1.93
07/13/2012,1200,1.93,1.94,1.93,1.94
07/13/2012,1300,1.94,1.94,1.93,1.94
07/13/2012,1400,1.94,1.94,1.92,1.94
07/13/2012,1500,1.94,1.94,1.92,1.93
07/13/2012,1600,1.93,1.93,1.91,1.92
07/13/2012,1700,1.92,1.94,1.92,1.93
07/13/2012,1800,1.93,1.93,1.92,1.93
07/13/2012,1900,1.93,1.94,1.93,1.94
07/13/2012,2000,1.94,1.95,1.93,1.94
07/13/2012,2100,1.94,1.94,1.92,1.94
07/13/2012,2200,1.94,1.94,1.93,1.93
07/13/2012,2300,1.93,1.93,1.93,1.93
07/16/2012,100,1.93,1.94,1.93,1.93
07/16/2012,200,1.93,1.93,1.93,1.93
07/16/2012,300,1.93,1.94,1.93,1.93
07/16/2012,400,1.93,1.93,1.92,1.92
07/16/2012,500,1.92,1.93,1.92,1.93
07/16/2012,600,1.93,1.94,1.93,1.94
07/16/2012,700,1.94,1.94,1.94,1.94
07/16/2012,800,1.94,1.94,1.94,1.94
07/16/2012,900,1.94,1.94,1.93,1.93
07/16/2012,1000,1.93,1.94,1.93,1.93
07/16/2012,1100,1.93,1.94,1.93,1.94
07/16/2012,1200,1.94,1.94,1.93,1.94
07/16/2012,1300,1.94,1.94,1.93,1.94
07/16/2012,1400,1.94,1.95,1.94,1.94
07/16/2012,1500,1.94,1.94,1.93,1.94
07/16/2012,1600,1.94,1.95,1.94,1.94
07/16/2012,1700,1.94,1.96,1.94,1.95
07/16/2012,1800,1.95,1.96,1.95,1.96
07/16/2012,1900,1.96,1.96,1.95,1.96
07/16/2012,2000,1.96,1.96,1.95,1.96
07/16/2012,2100,1.96,1.97,1.96,1.97
07/16/2012,2200,1.97,1.98,1.97,1.97
07/16/2012,2300,1.98,1.98,1.97,1.97
07/17/2012,100,1.97,1.97,1.97,1.97
07/17/2012,200,1.97,1.97,1.97,1.97
07/17/2012,300,1.97,1.97,1.97,1.97
07/17/2012,400,1.97,1.98,1.97,1.98
07/17/2012,500,1.98,1.98,1.98,1.98
07/17/2012,600,1.98,1.98,1.98,1.98
07/17/2012,700,1.98,1.98,1.98,1.98
07/17/2012,800,1.98,1.98,1.97,1.97
07/17/2012,900,1.97,1.97,1.97,1.97
07/17/2012,1000,1.97,1.98,1.96,1.97
07/17/2012,1100,1.97,1.98,1.97,1.98
07/17/2012,1200,1.98,1.99,1.98,1.99
07/17/2012,1300,1.99,2.00,1.99,1.99
07/17/2012,1400,1.99,2.00,1.99,2.00
07/17/2012,1500,2.00,2.00,1.99,2.00
07/17/2012,1600,2.00,2.01,1.98,1.98
07/17/2012,1700,1.98,1.98,1.95,1.97
07/17/2012,1800,1.96,1.97,1.95,1.97
07/17/2012,1900,1.97,1.98,1.96,1.97
07/17/2012,2000,1.97,1.98,1.96,1.97
07/17/2012,2100,1.97,1.97,1.95,1.97
07/17/2012,2200,1.97,1.97,1.96,1.96
07/17/2012,2300,1.96,1.97,1.96,1.97
07/18/2012,100,1.97,1.97,1.96,1.97
07/18/2012,200,1.97,1.97,1.96,1.97
07/18/2012,300,1.97,1.97,1.96,1.96
07/18/2012,500,1.97,1.97,1.96,1.97
07/18/2012,600,1.96,1.97,1.96,1.97
07/18/2012,700,1.97,1.97,1.96,1.97
07/18/2012,800,1.97,1.97,1.96,1.96
07/18/2012,900,1.96,1.97,1.96,1.97
07/18/2012,1000,1.97,1.97,1.96,1.96
07/18/2012,1100,1.96,1.97,1.96,1.97
07/18/2012,1200,1.97,1.97,1.96,1.97
07/18/2012,1300,1.96,1.97,1.96,1.96
07/18/2012,1400,1.96,1.97,1.96,1.97
07/18/2012,1500,1.97,1.97,1.96,1.97
07/18/2012,1600,1.97,1.99,1.97,1.98
07/18/2012,1700,1.98,2.01,1.98,2.01
07/18/2012,1800,2.01,2.02,2.00,2.01
07/18/2012,1900,2.01,2.02,2.01,2.01
07/18/2012,2000,2.01,2.02,2.00,2.00
07/18/2012,2100,2.00,2.01,2.00,2.00
07/18/2012,2200,2.00,2.00,1.99,2.00
07/18/2012,2300,2.00,2.01,2.00,2.00
07/19/2012,100,2.01,2.01,2.00,2.01
07/19/2012,200,2.01,2.01,2.01,2.01
07/19/2012,300,2.01,2.01,2.00,2.00
07/19/2012,400,2.00,2.00,2.00,2.00
07/19/2012,500,2.01,2.01,2.01,2.01
07/19/2012,600,2.01,2.01,2.01,2.01
07/19/2012,800,2.01,2.01,2.01,2.01
07/19/2012,900,2.02,2.02,2.02,2.02
07/19/2012,1000,2.02,2.02,2.01,2.01
07/19/2012,1100,2.02,2.02,2.01,2.01
07/19/2012,1200,2.01,2.02,2.01,2.02
07/19/2012,1300,2.01,2.02,2.01,2.02
07/19/2012,1400,2.02,2.04,2.02,2.03
07/19/2012,1500,2.03,2.03,2.01,2.01
07/19/2012,1600,2.01,2.03,2.01,2.03
07/19/2012,1700,2.02,2.02,2.01,2.02
07/19/2012,1800,2.02,2.04,2.02,2.04
07/19/2012,1900,2.04,2.05,2.03,2.04
07/19/2012,2000,2.04,2.05,2.03,2.04
07/19/2012,2100,2.04,2.06,2.04,2.06
07/19/2012,2200,2.05,2.06,2.05,2.05
07/19/2012,2300,2.05,2.05,2.05,2.05
07/20/2012,100,2.05,2.05,2.04,2.04
07/20/2012,200,2.04,2.04,2.04,2.04
07/20/2012,300,2.04,2.04,2.04,2.04
07/20/2012,400,2.04,2.04,2.04,2.04
07/20/2012,500,2.04,2.05,2.04,2.04
07/20/2012,600,2.04,2.04,2.04,2.04
07/20/2012,800,2.04,2.04,2.04,2.04
07/20/2012,900,2.04,2.04,2.04,2.04
07/20/2012,1000,2.04,2.04,2.04,2.04
07/20/2012,1100,2.04,2.04,2.03,2.03
07/20/2012,1200,2.03,2.03,2.02,2.02
07/20/2012,1300,2.02,2.02,2.02,2.02
07/20/2012,1400,2.02,2.02,2.01,2.02
07/20/2012,1500,2.01,2.01,2.00,2.01
07/20/2012,1600,2.01,2.03,2.01,2.03
07/20/2012,1700,2.03,2.04,2.02,2.03
07/20/2012,1800,2.03,2.03,2.02,2.02
07/20/2012,1900,2.02,2.03,2.01,2.03
07/20/2012,2000,2.03,2.04,2.02,2.04
07/20/2012,2100,2.04,2.06,2.04,2.06
07/20/2012,2200,2.06,2.06,2.05,2.06
07/20/2012,2300,2.06,2.06,2.06,2.06
07/23/2012,100,2.06,2.06,2.05,2.05
07/23/2012,200,2.06,2.06,2.05,2.05
07/23/2012,300,2.05,2.05,2.05,2.05
07/23/2012,400,2.05,2.05,2.05,2.05
07/23/2012,500,2.05,2.05,2.04,2.04
07/23/2012,600,2.04,2.04,2.04,2.04
07/23/2012,700,2.04,2.04,2.04,2.04
07/23/2012,800,2.04,2.04,2.03,2.03
07/23/2012,900,2.03,2.03,2.02,2.02
07/23/2012,1000,2.02,2.03,2.01,2.01
07/23/2012,1100,2.01,2.01,1.98,1.98
07/23/2012,1200,1.99,2.00,1.98,2.00
07/23/2012,1300,2.00,2.00,1.99,1.99
07/23/2012,1400,1.99,2.00,1.98,1.98
07/23/2012,1500,1.98,1.99,1.96,1.98
07/23/2012,1600,1.98,1.98,1.96,1.97
07/23/2012,1700,1.97,2.00,1.97,1.99
07/23/2012,1800,1.99,2.00,1.99,2.00
07/23/2012,1900,2.00,2.02,2.00,2.02
07/23/2012,2000,2.02,2.03,2.01,2.02
07/23/2012,2100,2.02,2.03,1.99,1.99
07/23/2012,2200,1.99,2.00,1.99,2.00
07/23/2012,2300,2.00,2.00,1.99,1.99
07/24/2012,100,1.99,2.00,1.99,2.00
07/24/2012,200,2.00,2.00,1.99,1.99
07/24/2012,300,2.00,2.00,1.99,1.99
07/24/2012,400,2.00,2.00,2.00,2.00
07/24/2012,500,2.00,2.00,2.00,2.00
07/24/2012,600,2.00,2.00,2.00,2.00
07/24/2012,700,2.01,2.01,2.01,2.01
07/24/2012,800,2.01,2.01,2.01,2.01
07/24/2012,900,2.02,2.02,2.01,2.01
07/24/2012,1000,2.01,2.01,2.00,2.00
07/24/2012,1100,2.00,2.00,1.99,2.00
07/24/2012,1200,2.00,2.00,1.99,1.99
07/24/2012,1300,1.99,1.99,1.97,1.97
07/24/2012,1400,1.97,1.97,1.96,1.96
07/24/2012,1500,1.96,1.97,1.96,1.96
07/24/2012,1600,1.96,1.99,1.96,1.98
07/24/2012,1700,1.98,1.98,1.97,1.98
07/24/2012,1800,1.98,1.98,1.96,1.97
07/24/2012,1900,1.97,1.97,1.93,1.95
07/24/2012,2000,1.95,1.96,1.94,1.95
07/24/2012,2100,1.95,1.96,1.94,1.94
07/24/2012,2200,1.94,1.95,1.94,1.94
07/24/2012,2300,1.94,1.94,1.91,1.91
07/25/2012,100,1.92,1.92,1.91,1.91
07/25/2012,200,1.91,1.91,1.91,1.91
07/25/2012,300,1.91,1.91,1.91,1.91
07/25/2012,400,1.91,1.91,1.91,1.91
07/25/2012,500,1.92,1.92,1.92,1.92
07/25/2012,600,1.92,1.92,1.92,1.92
07/25/2012,700,1.91,1.91,1.91,1.91
07/25/2012,800,1.91,1.91,1.91,1.91
07/25/2012,900,1.91,1.91,1.91,1.91
07/25/2012,1000,1.91,1.92,1.91,1.92
07/25/2012,1100,1.91,1.93,1.91,1.91
07/25/2012,1200,1.91,1.91,1.91,1.91
07/25/2012,1300,1.91,1.91,1.90,1.91
07/25/2012,1400,1.90,1.91,1.90,1.90
07/25/2012,1500,1.90,1.91,1.90,1.90
07/25/2012,1600,1.90,1.91,1.89,1.90
07/25/2012,1700,1.90,1.90,1.85,1.85
07/25/2012,1800,1.85,1.87,1.85,1.86
07/25/2012,1900,1.86,1.87,1.86,1.87
07/25/2012,2000,1.87,1.89,1.87,1.88
07/25/2012,2100,1.88,1.92,1.88,1.92
07/25/2012,2200,1.92,1.92,1.91,1.91
07/25/2012,2300,1.92,1.92,1.91,1.91
07/26/2012,100,1.91,1.91,1.91,1.91
07/26/2012,400,1.92,1.92,1.92,1.92
07/26/2012,500,1.92,1.92,1.92,1.92
07/26/2012,600,1.91,1.91,1.91,1.91
07/26/2012,700,1.91,1.91,1.91,1.91
07/26/2012,900,1.91,1.91,1.91,1.91
07/26/2012,1000,1.91,1.91,1.91,1.91
07/26/2012,1100,1.90,1.91,1.90,1.90
07/26/2012,1200,1.90,1.90,1.90,1.90
07/26/2012,1300,1.90,1.93,1.90,1.93
07/26/2012,1400,1.94,1.94,1.93,1.93
07/26/2012,1500,1.93,1.96,1.93,1.96
07/26/2012,1600,1.96,1.96,1.94,1.96
07/26/2012,1700,1.95,1.97,1.94,1.95
07/26/2012,1800,1.95,1.95,1.93,1.94
07/26/2012,1900,1.94,1.94,1.92,1.93
07/26/2012,2000,1.93,1.93,1.92,1.92
07/26/2012,2100,1.92,1.93,1.92,1.93
07/26/2012,2200,1.93,1.93,1.93,1.93
07/26/2012,2300,1.93,1.93,1.93,1.93
07/27/2012,200,1.93,1.93,1.93,1.93
07/27/2012,400,1.94,1.94,1.94,1.94
07/27/2012,500,1.94,1.94,1.94,1.94
07/27/2012,600,1.94,1.94,1.94,1.94
07/27/2012,700,1.94,1.94,1.94,1.94
07/27/2012,900,1.95,1.96,1.95,1.96
07/27/2012,1100,1.95,1.95,1.94,1.94
07/27/2012,1200,1.94,1.95,1.94,1.95
07/27/2012,1300,1.95,1.95,1.95,1.95
07/27/2012,1400,1.95,1.95,1.95,1.95
07/27/2012,1500,1.95,1.96,1.95,1.95
07/27/2012,1600,1.96,1.96,1.95,1.96
07/27/2012,1700,1.96,1.97,1.96,1.97
07/27/2012,1800,1.97,1.97,1.97,1.97
07/27/2012,1900,1.97,1.98,1.97,1.98
07/27/2012,2000,1.98,1.98,1.97,1.98
07/27/2012,2100,1.98,2.01,1.98,2.00
07/27/2012,2200,2.00,2.01,2.00,2.00
07/27/2012,2300,2.00,2.01,2.00,2.01
07/30/2012,100,2.00,2.02,2.00,2.01
07/30/2012,200,2.01,2.02,2.01,2.01
07/30/2012,300,2.01,2.02,2.01,2.01
07/30/2012,400,2.01,2.02,2.01,2.02
07/30/2012,500,2.01,2.02,2.01,2.02
07/30/2012,600,2.02,2.02,2.02,2.02
07/30/2012,700,2.03,2.03,2.02,2.02
07/30/2012,800,2.02,2.02,2.01,2.02
07/30/2012,900,2.02,2.02,2.01,2.02
07/30/2012,1000,2.01,2.02,2.01,2.01
07/30/2012,1100,2.01,2.02,2.00,2.01
07/30/2012,1200,2.01,2.01,2.00,2.01
07/30/2012,1300,2.01,2.02,2.01,2.01
07/30/2012,1400,2.01,2.01,2.00,2.01
07/30/2012,1500,2.01,2.02,2.00,2.01
07/30/2012,1600,2.01,2.02,2.00,2.01
07/30/2012,1700,2.01,2.03,2.01,2.01
07/30/2012,1800,2.01,2.02,2.01,2.02
07/30/2012,1900,2.02,2.02,2.01,2.02
07/30/2012,2000,2.02,2.02,2.01,2.02
07/30/2012,2100,2.02,2.03,2.02,2.03
07/30/2012,2200,2.03,2.03,2.02,2.02
07/30/2012,2300,2.02,2.02,2.01,2.02
07/31/2012,100,2.02,2.02,2.02,2.02
07/31/2012,200,2.02,2.02,2.02,2.02
07/31/2012,300,2.02,2.02,2.01,2.01
07/31/2012,400,2.01,2.02,2.01,2.02
07/31/2012,500,2.02,2.02,2.01,2.02
07/31/2012,600,2.02,2.02,2.02,2.02
07/31/2012,700,2.02,2.02,2.01,2.01
07/31/2012,800,2.01,2.02,2.01,2.01
07/31/2012,900,2.01,2.02,2.01,2.02
07/31/2012,1000,2.02,2.02,2.01,2.01
07/31/2012,1100,2.01,2.01,2.01,2.01
07/31/2012,1200,2.01,2.03,2.01,2.02
07/31/2012,1300,2.02,2.03,2.02,2.02
07/31/2012,1400,2.02,2.02,2.02,2.02
07/31/2012,1500,2.02,2.03,2.02,2.02
07/31/2012,1600,2.02,2.02,2.00,2.01
07/31/2012,1700,2.01,2.01,1.99,2.01
07/31/2012,1800,2.01,2.01,2.00,2.00
07/31/2012,1900,2.00,2.00,1.98,1.98
07/31/2012,2000,1.98,1.99,1.97,1.98
07/31/2012,2100,1.98,1.99,1.97,1.97
07/31/2012,2200,1.97,1.97,1.97,1.97
07/31/2012,2300,1.97,1.98,1.97,1.98
08/01/2012,100,1.98,1.98,1.98,1.98
08/01/2012,200,1.98,1.98,1.98,1.98
08/01/2012,300,1.98,1.98,1.97,1.97
08/01/2012,400,1.97,1.98,1.97,1.98
08/01/2012,500,1.98,1.99,1.98,1.98
08/01/2012,600,1.98,1.98,1.98,1.98
08/01/2012,700,1.98,1.98,1.98,1.98
08/01/2012,800,1.98,1.98,1.98,1.98
08/01/2012,900,1.98,1.99,1.98,1.99
08/01/2012,1000,1.99,1.99,1.98,1.99
08/01/2012,1100,1.99,2.00,1.98,2.00
08/01/2012,1200,1.99,2.00,1.99,2.00
08/01/2012,1300,2.00,2.01,2.00,2.01
08/01/2012,1400,2.01,2.02,2.00,2.02
08/01/2012,1500,2.02,2.03,2.01,2.03
08/01/2012,1600,2.03,2.03,2.02,2.02
08/01/2012,1700,2.02,2.05,2.02,2.04
08/01/2012,1800,2.04,2.04,2.03,2.04
08/01/2012,1900,2.04,2.06,2.03,2.05
08/01/2012,2000,2.05,2.06,2.04,2.05
08/01/2012,2100,2.05,2.05,2.02,2.03
08/01/2012,2200,2.03,2.04,2.03,2.03
08/01/2012,2300,2.03,2.04,2.03,2.04
08/02/2012,100,2.04,2.05,2.04,2.04
08/02/2012,200,2.04,2.04,2.04,2.04
08/02/2012,300,2.04,2.04,2.04,2.04
08/02/2012,400,2.04,2.04,2.04,2.04
08/02/2012,500,2.04,2.05,2.04,2.05
08/02/2012,600,2.05,2.05,2.05,2.05
08/02/2012,700,2.05,2.05,2.05,2.05
08/02/2012,800,2.05,2.05,2.05,2.05
08/02/2012,900,2.05,2.06,2.05,2.06
08/02/2012,1000,2.06,2.06,2.05,2.06
08/02/2012,1100,2.06,2.07,2.05,2.07
08/02/2012,1200,2.07,2.09,2.07,2.08
08/02/2012,1300,2.08,2.08,2.06,2.07
08/02/2012,1400,2.07,2.08,2.07,2.07
08/02/2012,1500,2.08,2.09,2.05,2.06
08/02/2012,1600,2.06,2.06,2.04,2.06
08/02/2012,1700,2.06,2.10,2.05,2.09
08/02/2012,1800,2.09,2.10,2.07,2.08
08/02/2012,1900,2.08,2.10,2.08,2.10
08/02/2012,2000,2.10,2.10,2.09,2.09
08/02/2012,2100,2.09,2.10,2.07,2.07
08/02/2012,2200,2.07,2.08,2.07,2.07
08/02/2012,2300,2.07,2.07,2.07,2.07
08/03/2012,100,2.07,2.08,2.07,2.07
08/03/2012,200,2.08,2.08,2.08,2.08
08/03/2012,300,2.08,2.08,2.08,2.08
08/03/2012,400,2.08,2.08,2.08,2.08
08/03/2012,500,2.08,2.08,2.08,2.08
08/03/2012,600,2.08,2.08,2.08,2.08
08/03/2012,700,2.08,2.08,2.08,2.08
08/03/2012,800,2.08,2.08,2.08,2.08
08/03/2012,900,2.08,2.09,2.08,2.09
08/03/2012,1000,2.09,2.09,2.09,2.09
08/03/2012,1100,2.10,2.10,2.09,2.09
08/03/2012,1200,2.09,2.09,2.07,2.07
08/03/2012,1300,2.08,2.08,2.08,2.08
08/03/2012,1400,2.08,2.08,2.07,2.07
08/03/2012,1500,2.07,2.08,2.07,2.08
08/03/2012,1600,2.08,2.13,2.08,2.12
08/03/2012,1700,2.12,2.14,2.12,2.12
08/03/2012,1800,2.12,2.16,2.12,2.16
08/03/2012,1900,2.16,2.16,2.14,2.15
08/03/2012,2000,2.15,2.16,2.14,2.15
08/03/2012,2100,2.15,2.15,2.13,2.13
08/03/2012,2200,2.13,2.14,2.13,2.14
08/03/2012,2300,2.13,2.14,2.13,2.14
08/06/2012,100,2.14,2.14,2.13,2.14
08/06/2012,200,2.14,2.14,2.13,2.14
08/06/2012,300,2.13,2.14,2.13,2.13
08/06/2012,400,2.13,2.13,2.13,2.13
08/06/2012,500,2.13,2.13,2.12,2.13
08/06/2012,600,2.12,2.13,2.12,2.13
08/06/2012,700,2.13,2.13,2.12,2.13
08/06/2012,800,2.13,2.13,2.13,2.13
08/06/2012,900,2.13,2.13,2.13,2.13
08/06/2012,1000,2.13,2.13,2.12,2.12
08/06/2012,1100,2.12,2.13,2.12,2.12
08/06/2012,1200,2.12,2.12,2.11,2.11
08/06/2012,1300,2.11,2.12,2.11,2.11
08/06/2012,1400,2.11,2.12,2.11,2.12
08/06/2012,1500,2.12,2.12,2.10,2.11
08/06/2012,1600,2.10,2.11,2.09,2.10
08/06/2012,1700,2.10,2.13,2.10,2.12
08/06/2012,1800,2.12,2.13,2.12,2.13
08/06/2012,1900,2.13,2.13,2.12,2.13
08/06/2012,2000,2.13,2.13,2.12,2.13
08/06/2012,2100,2.13,2.14,2.13,2.13
08/06/2012,2200,2.13,2.14,2.13,2.14
08/06/2012,2300,2.13,2.13,2.13,2.13
08/07/2012,100,2.13,2.13,2.13,2.13
08/07/2012,200,2.13,2.13,2.13,2.13
08/07/2012,300,2.13,2.13,2.13,2.13
08/07/2012,400,2.13,2.13,2.13,2.13
08/07/2012,500,2.13,2.13,2.13,2.13
08/07/2012,600,2.13,2.13,2.13,2.13
08/07/2012,700,2.13,2.13,2.13,2.13
08/07/2012,800,2.13,2.13,2.13,2.13
08/07/2012,900,2.13,2.13,2.12,2.12
08/07/2012,1000,2.12,2.15,2.12,2.14
08/07/2012,1100,2.14,2.14,2.13,2.13
08/07/2012,1200,2.13,2.14,2.13,2.13
08/07/2012,1300,2.13,2.15,2.13,2.14
08/07/2012,1400,2.15,2.16,2.14,2.15
08/07/2012,1500,2.15,2.16,2.15,2.15
08/07/2012,1600,2.15,2.15,2.14,2.14
08/07/2012,1700,2.15,2.18,2.14,2.18
08/07/2012,1800,2.18,2.19,2.17,2.19
08/07/2012,1900,2.19,2.20,2.19,2.20
08/07/2012,2000,2.19,2.22,2.19,2.21
08/07/2012,2100,2.21,2.21,2.19,2.19
08/07/2012,2200,2.19,2.20,2.19,2.19
08/07/2012,2300,2.19,2.20,2.19,2.20
08/08/2012,100,2.20,2.20,2.19,2.19
08/08/2012,200,2.19,2.19,2.18,2.19
08/08/2012,300,2.19,2.19,2.19,2.19
08/08/2012,400,2.19,2.19,2.19,2.19
08/08/2012,500,2.19,2.19,2.19,2.19
08/08/2012,600,2.19,2.19,2.19,2.19
08/08/2012,700,2.19,2.19,2.19,2.19
08/08/2012,800,2.19,2.19,2.19,2.19
08/08/2012,900,2.19,2.19,2.18,2.18
08/08/2012,1000,2.19,2.19,2.18,2.19
08/08/2012,1100,2.19,2.19,2.18,2.18
08/08/2012,1200,2.18,2.19,2.18,2.18
08/08/2012,1300,2.18,2.19,2.18,2.18
08/08/2012,1400,2.18,2.19,2.18,2.19
08/08/2012,1500,2.19,2.20,2.18,2.20
08/08/2012,1600,2.20,2.22,2.20,2.21
08/08/2012,1700,2.21,2.23,2.19,2.21
08/08/2012,1800,2.21,2.23,2.21,2.22
08/08/2012,1900,2.22,2.22,2.21,2.21
08/08/2012,2000,2.21,2.21,2.18,2.19
08/08/2012,2100,2.18,2.20,2.18,2.19
08/08/2012,2200,2.19,2.19,2.18,2.18
08/08/2012,2300,2.18,2.18,2.18,2.18
08/09/2012,100,2.18,2.18,2.18,2.18
08/09/2012,200,2.18,2.18,2.18,2.18
08/09/2012,300,2.18,2.18,2.18,2.18
08/09/2012,400,2.18,2.18,2.18,2.18
08/09/2012,500,2.18,2.19,2.18,2.18
08/09/2012,600,2.18,2.19,2.18,2.19
08/09/2012,700,2.18,2.19,2.18,2.19
08/09/2012,800,2.19,2.19,2.19,2.19
08/09/2012,900,2.19,2.19,2.19,2.19
08/09/2012,1000,2.19,2.19,2.18,2.18
08/09/2012,1100,2.18,2.18,2.17,2.18
08/09/2012,1200,2.18,2.20,2.18,2.20
08/09/2012,1300,2.20,2.20,2.19,2.19
08/09/2012,1400,2.19,2.19,2.19,2.19
08/09/2012,1500,2.19,2.20,2.19,2.20
08/09/2012,1600,2.20,2.20,2.18,2.19
08/09/2012,1700,2.19,2.19,2.18,2.19
08/09/2012,1800,2.19,2.19,2.18,2.18
08/09/2012,1900,2.18,2.20,2.18,2.20
08/09/2012,2000,2.20,2.22,2.19,2.22
08/09/2012,2100,2.22,2.22,2.20,2.21
08/09/2012,2200,2.21,2.22,2.21,2.22
08/09/2012,2300,2.22,2.22,2.22,2.22
08/10/2012,100,2.22,2.22,2.22,2.22
08/10/2012,200,2.23,2.23,2.22,2.22
08/10/2012,300,2.22,2.22,2.22,2.22
08/10/2012,400,2.22,2.22,2.22,2.22
08/10/2012,500,2.22,2.22,2.22,2.22
08/10/2012,600,2.22,2.22,2.21,2.21
08/10/2012,700,2.21,2.21,2.21,2.21
08/10/2012,800,2.21,2.21,2.21,2.21
08/10/2012,900,2.21,2.21,2.20,2.20
08/10/2012,1000,2.20,2.20,2.19,2.19
08/10/2012,1100,2.19,2.20,2.19,2.20
08/10/2012,1200,2.19,2.19,2.18,2.18
08/10/2012,1300,2.18,2.18,2.17,2.18
08/10/2012,1400,2.18,2.18,2.17,2.18
08/10/2012,1500,2.18,2.19,2.17,2.19
08/10/2012,1600,2.19,2.20,2.19,2.19
08/10/2012,1700,2.19,2.21,2.18,2.21
08/10/2012,1800,2.21,2.22,2.20,2.21
08/10/2012,1900,2.21,2.22,2.20,2.21
08/10/2012,2000,2.21,2.22,2.20,2.20
08/10/2012,2100,2.20,2.21,2.20,2.21
08/10/2012,2200,2.21,2.22,2.21,2.22
08/10/2012,2300,2.22,2.23,2.22,2.23
08/13/2012,100,2.23,2.23,2.22,2.22
08/13/2012,200,2.22,2.22,2.22,2.22
08/13/2012,300,2.22,2.22,2.22,2.22
08/13/2012,400,2.22,2.23,2.22,2.23
08/13/2012,500,2.22,2.24,2.22,2.24
08/13/2012,600,2.24,2.24,2.23,2.23
08/13/2012,700,2.23,2.23,2.23,2.23
08/13/2012,800,2.23,2.23,2.23,2.23
08/13/2012,900,2.23,2.23,2.22,2.23
08/13/2012,1000,2.23,2.23,2.22,2.22
08/13/2012,1100,2.22,2.23,2.22,2.23
08/13/2012,1200,2.23,2.25,2.23,2.24
08/13/2012,1300,2.24,2.25,2.24,2.25
08/13/2012,1400,2.25,2.25,2.24,2.25
08/13/2012,1500,2.25,2.25,2.24,2.24
08/13/2012,1600,2.24,2.25,2.22,2.23
08/13/2012,1700,2.23,2.23,2.20,2.20
08/13/2012,1800,2.20,2.22,2.20,2.22
08/13/2012,1900,2.22,2.23,2.22,2.23
08/13/2012,2000,2.23,2.23,2.21,2.22
08/13/2012,2100,2.22,2.22,2.20,2.20
08/13/2012,2200,2.20,2.20,2.20,2.20
08/13/2012,2300,2.20,2.20,2.20,2.20
08/14/2012,100,2.21,2.21,2.20,2.20
08/14/2012,200,2.20,2.20,2.20,2.20
08/14/2012,300,2.20,2.21,2.20,2.21
08/14/2012,400,2.21,2.21,2.21,2.21
08/14/2012,500,2.21,2.21,2.20,2.21
08/14/2012,600,2.20,2.20,2.20,2.20
08/14/2012,700,2.20,2.20,2.20,2.20
08/14/2012,800,2.20,2.21,2.20,2.21
08/14/2012,900,2.21,2.22,2.21,2.21
08/14/2012,1000,2.21,2.22,2.21,2.21
08/14/2012,1100,2.21,2.22,2.20,2.21
08/14/2012,1200,2.21,2.21,2.20,2.21
08/14/2012,1300,2.21,2.21,2.20,2.21
08/14/2012,1400,2.21,2.21,2.20,2.20
08/14/2012,1500,2.20,2.21,2.19,2.19
08/14/2012,1600,2.19,2.20,2.19,2.20
08/14/2012,1700,2.20,2.20,2.18,2.19
08/14/2012,1800,2.19,2.20,2.19,2.20
08/14/2012,1900,2.20,2.20,2.19,2.20
08/14/2012,2000,2.20,2.20,2.19,2.20
08/14/2012,2100,2.20,2.21,2.20,2.21
08/14/2012,2200,2.21,2.22,2.21,2.22
08/14/2012,2300,2.21,2.22,2.21,2.22
08/15/2012,100,2.22,2.22,2.21,2.22
08/15/2012,300,2.22,2.22,2.21,2.21
08/15/2012,400,2.21,2.21,2.21,2.21
08/15/2012,500,2.21,2.21,2.21,2.21
08/15/2012,600,2.21,2.21,2.21,2.21
08/15/2012,700,2.21,2.21,2.21,2.21
08/15/2012,800,2.21,2.22,2.21,2.22
08/15/2012,900,2.22,2.22,2.21,2.21
08/15/2012,1000,2.22,2.22,2.21,2.21
08/15/2012,1100,2.21,2.22,2.21,2.22
08/15/2012,1200,2.22,2.22,2.22,2.22
08/15/2012,1300,2.22,2.22,2.22,2.22
08/15/2012,1400,2.22,2.22,2.21,2.21
08/15/2012,1500,2.21,2.23,2.21,2.23
08/15/2012,1600,2.23,2.24,2.22,2.23
08/15/2012,1700,2.23,2.26,2.22,2.25
08/15/2012,1800,2.25,2.27,2.25,2.27
08/15/2012,1900,2.27,2.28,2.26,2.28
08/15/2012,2000,2.28,2.30,2.28,2.29
08/15/2012,2100,2.29,2.29,2.28,2.29
08/15/2012,2200,2.29,2.29,2.28,2.28
08/15/2012,2300,2.28,2.28,2.28,2.28
08/16/2012,100,2.28,2.29,2.28,2.28
08/16/2012,200,2.28,2.29,2.28,2.29
08/16/2012,300,2.28,2.29,2.28,2.29
08/16/2012,400,2.29,2.29,2.29,2.29
08/16/2012,500,2.29,2.29,2.28,2.28
08/16/2012,600,2.28,2.29,2.28,2.29
08/16/2012,700,2.28,2.29,2.28,2.28
08/16/2012,800,2.28,2.29,2.28,2.28
08/16/2012,900,2.29,2.29,2.28,2.28
08/16/2012,1000,2.28,2.28,2.28,2.28
08/16/2012,1100,2.28,2.29,2.28,2.29
08/16/2012,1200,2.29,2.29,2.29,2.29
08/16/2012,1300,2.28,2.29,2.28,2.28
08/16/2012,1400,2.28,2.29,2.28,2.29
08/16/2012,1500,2.29,2.30,2.29,2.30
08/16/2012,1600,2.30,2.30,2.26,2.27
08/16/2012,1700,2.27,2.28,2.26,2.27
08/16/2012,1800,2.27,2.29,2.27,2.29
08/16/2012,1900,2.29,2.29,2.28,2.28
08/16/2012,2000,2.28,2.29,2.28,2.29
08/16/2012,2100,2.29,2.30,2.28,2.28
08/16/2012,2200,2.28,2.29,2.27,2.27
08/16/2012,2300,2.27,2.27,2.26,2.27
08/17/2012,100,2.27,2.27,2.27,2.27
08/17/2012,200,2.27,2.27,2.27,2.27
08/17/2012,300,2.27,2.27,2.27,2.27
08/17/2012,400,2.27,2.27,2.27,2.27
08/17/2012,500,2.27,2.27,2.26,2.26
08/17/2012,600,2.26,2.26,2.26,2.26
08/17/2012,700,2.26,2.26,2.26,2.26
08/17/2012,900,2.26,2.27,2.26,2.26
08/17/2012,1000,2.26,2.27,2.26,2.26
08/17/2012,1100,2.27,2.27,2.26,2.26
08/17/2012,1200,2.26,2.26,2.25,2.25
08/17/2012,1300,2.26,2.26,2.25,2.26
08/17/2012,1400,2.26,2.26,2.25,2.26
08/17/2012,1500,2.25,2.25,2.24,2.25
08/17/2012,1600,2.25,2.26,2.25,2.25
08/17/2012,1700,2.25,2.25,2.21,2.23
08/17/2012,1800,2.23,2.25,2.23,2.24
08/17/2012,1900,2.23,2.24,2.23,2.23
08/17/2012,2000,2.23,2.25,2.23,2.24
08/17/2012,2100,2.24,2.25,2.23,2.24
08/17/2012,2200,2.24,2.25,2.24,2.24
08/17/2012,2300,2.24,2.24,2.23,2.23
08/20/2012,100,2.24,2.25,2.24,2.24
08/20/2012,200,2.24,2.24,2.24,2.24
08/20/2012,300,2.24,2.24,2.23,2.24
08/20/2012,400,2.24,2.24,2.24,2.24
08/20/2012,500,2.24,2.24,2.23,2.23
08/20/2012,600,2.23,2.24,2.23,2.24
08/20/2012,700,2.23,2.23,2.23,2.23
08/20/2012,800,2.24,2.24,2.24,2.24
08/20/2012,900,2.24,2.24,2.24,2.24
08/20/2012,1000,2.24,2.24,2.24,2.24
08/20/2012,1100,2.24,2.24,2.23,2.24
08/20/2012,1200,2.24,2.24,2.24,2.24
08/20/2012,1300,2.24,2.24,2.23,2.24
08/20/2012,1400,2.24,2.25,2.24,2.24
08/20/2012,1500,2.24,2.24,2.24,2.24
08/20/2012,1600,2.24,2.25,2.23,2.23
08/20/2012,1700,2.23,2.25,2.22,2.24
08/20/2012,1800,2.25,2.26,2.24,2.25
08/20/2012,1900,2.25,2.25,2.24,2.25
08/20/2012,2000,2.25,2.25,2.24,2.24
08/20/2012,2100,2.24,2.25,2.23,2.23
08/20/2012,2200,2.23,2.24,2.23,2.24
08/20/2012,2300,2.24,2.24,2.24,2.24
08/21/2012,100,2.24,2.24,2.24,2.24
08/21/2012,200,2.24,2.24,2.24,2.24
08/21/2012,300,2.24,2.24,2.24,2.24
08/21/2012,400,2.24,2.24,2.24,2.24
08/21/2012,500,2.24,2.24,2.24,2.24
08/21/2012,600,2.24,2.24,2.24,2.24
08/21/2012,700,2.24,2.24,2.24,2.24
08/21/2012,800,2.24,2.24,2.24,2.24
08/21/2012,900,2.24,2.24,2.24,2.24
08/21/2012,1000,2.24,2.25,2.24,2.25
08/21/2012,1100,2.25,2.26,2.25,2.25
08/21/2012,1200,2.25,2.26,2.25,2.25
08/21/2012,1300,2.25,2.26,2.25,2.25
08/21/2012,1400,2.25,2.26,2.25,2.26
08/21/2012,1500,2.26,2.28,2.26,2.27
08/21/2012,1600,2.27,2.28,2.27,2.28
08/21/2012,1700,2.28,2.29,2.28,2.28
08/21/2012,1800,2.28,2.28,2.27,2.27
08/21/2012,1900,2.27,2.28,2.27,2.27
08/21/2012,2000,2.27,2.28,2.27,2.27
08/21/2012,2100,2.27,2.28,2.27,2.27
08/21/2012,2200,2.27,2.27,2.27,2.27
08/21/2012,2300,2.27,2.27,2.27,2.27
08/22/2012,400,2.27,2.27,2.27,2.27
08/22/2012,500,2.27,2.27,2.26,2.26
08/22/2012,600,2.27,2.27,2.27,2.27
08/22/2012,700,2.27,2.27,2.27,2.27
08/22/2012,800,2.27,2.27,2.27,2.27
08/22/2012,900,2.27,2.27,2.27,2.27
08/22/2012,1000,2.27,2.27,2.26,2.27
08/22/2012,1100,2.27,2.27,2.27,2.27
08/22/2012,1200,2.26,2.26,2.26,2.26
08/22/2012,1300,2.26,2.26,2.25,2.25
08/22/2012,1400,2.25,2.27,2.25,2.27
08/22/2012,1500,2.27,2.27,2.27,2.27
08/22/2012,1600,2.27,2.28,2.27,2.28
08/22/2012,1700,2.28,2.29,2.27,2.29
08/22/2012,1800,2.28,2.29,2.28,2.29
08/22/2012,1900,2.29,2.30,2.29,2.29
08/22/2012,2000,2.29,2.30,2.29,2.29
08/22/2012,2100,2.29,2.32,2.29,2.32
08/22/2012,2200,2.32,2.32,2.32,2.32
08/22/2012,2300,2.32,2.32,2.32,2.32
08/23/2012,100,2.32,2.33,2.32,2.33
08/23/2012,200,2.33,2.33,2.33,2.33
08/23/2012,300,2.33,2.33,2.33,2.33
08/23/2012,400,2.33,2.35,2.33,2.34
08/23/2012,500,2.34,2.35,2.34,2.34
08/23/2012,600,2.35,2.35,2.34,2.34
08/23/2012,700,2.35,2.35,2.35,2.35
08/23/2012,800,2.35,2.35,2.35,2.35
08/23/2012,900,2.35,2.35,2.35,2.35
08/23/2012,1000,2.35,2.35,2.35,2.35
08/23/2012,1100,2.35,2.36,2.34,2.35
08/23/2012,1200,2.36,2.36,2.35,2.35
08/23/2012,1300,2.35,2.35,2.34,2.34
08/23/2012,1400,2.35,2.35,2.34,2.34
08/23/2012,1500,2.34,2.36,2.34,2.35
08/23/2012,1600,2.35,2.35,2.33,2.33
08/23/2012,1700,2.33,2.33,2.31,2.33
08/23/2012,1800,2.33,2.33,2.32,2.33
08/23/2012,1900,2.33,2.33,2.31,2.31
08/23/2012,2000,2.31,2.32,2.30,2.32
08/23/2012,2100,2.32,2.33,2.31,2.31
08/23/2012,2200,2.31,2.32,2.30,2.32
08/23/2012,2300,2.32,2.32,2.32,2.32
08/24/2012,100,2.32,2.33,2.32,2.33
08/24/2012,200,2.33,2.34,2.33,2.33
08/24/2012,300,2.33,2.33,2.32,2.32
08/24/2012,500,2.32,2.32,2.32,2.32
08/24/2012,600,2.32,2.32,2.32,2.32
08/24/2012,700,2.32,2.33,2.32,2.33
08/24/2012,800,2.32,2.32,2.32,2.32
08/24/2012,900,2.32,2.33,2.32,2.33
08/24/2012,1000,2.33,2.33,2.32,2.32
08/24/2012,1100,2.33,2.34,2.32,2.34
08/24/2012,1200,2.33,2.34,2.33,2.33
08/24/2012,1300,2.33,2.33,2.33,2.33
08/24/2012,1400,2.33,2.33,2.32,2.32
08/24/2012,1500,2.32,2.34,2.32,2.33
08/24/2012,1600,2.33,2.35,2.32,2.32
08/24/2012,1700,2.32,2.33,2.30,2.32
08/24/2012,1800,2.33,2.33,2.32,2.32
08/24/2012,1900,2.32,2.32,2.30,2.30
08/24/2012,2000,2.30,2.30,2.28,2.28
08/24/2012,2100,2.28,2.29,2.27,2.27
08/24/2012,2200,2.27,2.28,2.27,2.28
08/24/2012,2300,2.28,2.28,2.27,2.28
08/27/2012,100,2.30,2.39,2.30,2.37
08/27/2012,200,2.37,2.38,2.37,2.38
08/27/2012,300,2.39,2.39,2.39,2.39
08/27/2012,400,2.39,2.41,2.39,2.41
08/27/2012,500,2.41,2.41,2.40,2.41
08/27/2012,600,2.41,2.41,2.40,2.40
08/27/2012,700,2.40,2.40,2.40,2.40
08/27/2012,800,2.39,2.39,2.39,2.39
08/27/2012,900,2.40,2.40,2.40,2.40
08/27/2012,1000,2.39,2.40,2.39,2.40
08/27/2012,1100,2.41,2.41,2.41,2.41
08/27/2012,1200,2.41,2.41,2.41,2.41
08/27/2012,1300,2.40,2.40,2.39,2.39
08/27/2012,1400,2.39,2.39,2.38,2.38
08/27/2012,1500,2.38,2.40,2.37,2.38
08/27/2012,1600,2.38,2.38,2.32,2.33
08/27/2012,1700,2.33,2.36,2.33,2.36
08/27/2012,1800,2.36,2.37,2.35,2.35
08/27/2012,1900,2.36,2.38,2.36,2.37
08/27/2012,2000,2.37,2.38,2.37,2.37
08/27/2012,2100,2.38,2.39,2.36,2.36
08/27/2012,2200,2.36,2.37,2.36,2.37
08/27/2012,2300,2.37,2.37,2.36,2.36
08/28/2012,100,2.36,2.37,2.36,2.37
08/28/2012,200,2.37,2.37,2.37,2.37
08/28/2012,300,2.37,2.37,2.36,2.36
08/28/2012,400,2.37,2.37,2.37,2.37
08/28/2012,500,2.36,2.37,2.36,2.37
08/28/2012,600,2.37,2.37,2.37,2.37
08/28/2012,700,2.37,2.37,2.37,2.37
08/28/2012,800,2.37,2.37,2.37,2.37
08/28/2012,900,2.37,2.37,2.37,2.37
08/28/2012,1000,2.37,2.38,2.37,2.38
08/28/2012,1100,2.38,2.38,2.35,2.35
08/28/2012,1200,2.35,2.36,2.35,2.35
08/28/2012,1300,2.35,2.35,2.34,2.34
08/28/2012,1400,2.34,2.34,2.32,2.32
08/28/2012,1500,2.32,2.34,2.32,2.32
08/28/2012,1600,2.32,2.33,2.32,2.32
08/28/2012,1700,2.32,2.33,2.31,2.33
08/28/2012,1800,2.33,2.33,2.30,2.31
08/28/2012,1900,2.31,2.32,2.30,2.32
08/28/2012,2000,2.32,2.32,2.31,2.32
08/28/2012,2100,2.31,2.34,2.31,2.32
08/28/2012,2200,2.32,2.34,2.32,2.34
08/28/2012,2300,2.33,2.34,2.33,2.33
08/29/2012,100,2.34,2.34,2.33,2.33
08/29/2012,300,2.33,2.33,2.33,2.33
08/29/2012,400,2.33,2.33,2.33,2.33
08/29/2012,500,2.33,2.33,2.33,2.33
08/29/2012,600,2.32,2.33,2.32,2.33
08/29/2012,800,2.33,2.33,2.33,2.33
08/29/2012,900,2.33,2.33,2.33,2.33
08/29/2012,1000,2.33,2.33,2.31,2.31
08/29/2012,1100,2.31,2.31,2.29,2.29
08/29/2012,1200,2.29,2.30,2.29,2.29
08/29/2012,1300,2.29,2.30,2.29,2.30
08/29/2012,1400,2.29,2.30,2.29,2.30
08/29/2012,1500,2.30,2.33,2.30,2.33
08/29/2012,1600,2.33,2.34,2.32,2.33
08/29/2012,1700,2.33,2.33,2.32,2.32
08/29/2012,1800,2.32,2.33,2.30,2.31
08/29/2012,1900,2.30,2.31,2.30,2.31
08/29/2012,2000,2.31,2.31,2.31,2.31
08/29/2012,2100,2.31,2.32,2.31,2.31
08/29/2012,2200,2.31,2.32,2.31,2.32
08/29/2012,2300,2.32,2.32,2.31,2.31
08/30/2012,100,2.31,2.32,2.31,2.31
08/30/2012,200,2.31,2.31,2.31,2.31
08/30/2012,300,2.31,2.31,2.31,2.31
08/30/2012,400,2.31,2.31,2.31,2.31
08/30/2012,500,2.31,2.31,2.31,2.31
08/30/2012,600,2.31,2.31,2.31,2.31
08/30/2012,700,2.31,2.31,2.31,2.31
08/30/2012,800,2.31,2.31,2.31,2.31
08/30/2012,900,2.31,2.32,2.31,2.32
08/30/2012,1000,2.32,2.32,2.31,2.32
08/30/2012,1100,2.32,2.32,2.31,2.32
08/30/2012,1200,2.32,2.32,2.32,2.32
08/30/2012,1300,2.32,2.32,2.32,2.32
08/30/2012,1400,2.32,2.32,2.32,2.32
08/30/2012,1500,2.32,2.32,2.31,2.32
08/30/2012,1600,2.32,2.32,2.31,2.31
08/30/2012,1700,2.31,2.31,2.28,2.29
08/30/2012,1800,2.29,2.30,2.29,2.29
08/30/2012,1900,2.29,2.31,2.29,2.31
08/30/2012,2000,2.31,2.31,2.29,2.30
08/30/2012,2100,2.30,2.31,2.29,2.30
08/30/2012,2200,2.30,2.32,2.30,2.30
08/30/2012,2300,2.30,2.31,2.30,2.31
08/31/2012,100,2.30,2.30,2.30,2.30
08/31/2012,200,2.30,2.30,2.30,2.30
08/31/2012,300,2.30,2.30,2.30,2.30
08/31/2012,400,2.30,2.30,2.30,2.30
08/31/2012,500,2.30,2.30,2.30,2.30
08/31/2012,600,2.30,2.30,2.30,2.30
08/31/2012,700,2.30,2.30,2.30,2.30
08/31/2012,800,2.30,2.30,2.30,2.30
08/31/2012,900,2.30,2.30,2.30,2.30
08/31/2012,1000,2.30,2.31,2.30,2.31
08/31/2012,1100,2.31,2.32,2.31,2.31
08/31/2012,1200,2.31,2.32,2.31,2.31
08/31/2012,1300,2.31,2.32,2.31,2.31
08/31/2012,1400,2.31,2.31,2.31,2.31
08/31/2012,1500,2.31,2.32,2.31,2.32
08/31/2012,1600,2.32,2.34,2.31,2.32
08/31/2012,1700,2.32,2.33,2.30,2.33
08/31/2012,1800,2.33,2.36,2.33,2.35
08/31/2012,1900,2.35,2.35,2.34,2.35
08/31/2012,2000,2.35,2.36,2.35,2.36
08/31/2012,2100,2.36,2.37,2.36,2.36
08/31/2012,2200,2.36,2.37,2.36,2.36
08/31/2012,2300,2.36,2.37,2.36,2.37
09/03/2012,100,2.36,2.36,2.36,2.36
09/03/2012,200,2.36,2.36,2.36,2.36
09/03/2012,300,2.36,2.36,2.35,2.36
09/03/2012,400,2.36,2.36,2.35,2.36
09/03/2012,500,2.36,2.36,2.35,2.36
09/03/2012,600,2.35,2.35,2.35,2.35
09/03/2012,700,2.35,2.35,2.35,2.35
09/03/2012,800,2.35,2.35,2.35,2.35
09/03/2012,900,2.35,2.36,2.35,2.35
09/03/2012,1000,2.35,2.36,2.35,2.35
09/03/2012,1100,2.36,2.36,2.35,2.36
09/03/2012,1200,2.35,2.35,2.35,2.35
09/03/2012,1300,2.35,2.36,2.35,2.35
09/03/2012,1400,2.35,2.36,2.35,2.36
09/03/2012,1500,2.35,2.36,2.35,2.36
09/03/2012,1600,2.36,2.36,2.35,2.35
09/03/2012,1700,2.35,2.37,2.35,2.37
09/03/2012,1800,2.37,2.38,2.37,2.38
09/03/2012,1900,2.38,2.39,2.38,2.38
09/03/2012,2000,2.38,2.39,2.38,2.38
09/04/2012,100,2.37,2.38,2.37,2.38
09/04/2012,200,2.38,2.38,2.38,2.38
09/04/2012,300,2.38,2.38,2.37,2.38
09/04/2012,400,2.38,2.39,2.38,2.39
09/04/2012,500,2.39,2.39,2.39,2.39
09/04/2012,600,2.38,2.39,2.38,2.39
09/04/2012,700,2.39,2.39,2.38,2.39
09/04/2012,800,2.38,2.38,2.38,2.38
09/04/2012,900,2.37,2.39,2.37,2.39
09/04/2012,1000,2.39,2.39,2.38,2.38
09/04/2012,1100,2.38,2.39,2.38,2.39
09/04/2012,1200,2.39,2.39,2.39,2.39
09/04/2012,1300,2.39,2.39,2.39,2.39
09/04/2012,1400,2.39,2.39,2.38,2.39
09/04/2012,1500,2.39,2.39,2.38,2.38
09/04/2012,1600,2.38,2.39,2.37,2.38
09/04/2012,1700,2.38,2.38,2.37,2.38
09/04/2012,1800,2.38,2.39,2.37,2.38
09/04/2012,1900,2.38,2.38,2.37,2.37
09/04/2012,2000,2.37,2.37,2.36,2.36
09/04/2012,2100,2.36,2.36,2.34,2.35
09/04/2012,2200,2.35,2.35,2.34,2.35
09/04/2012,2300,2.35,2.35,2.34,2.35
09/05/2012,100,2.34,2.34,2.34,2.34
09/05/2012,200,2.34,2.34,2.34,2.34
09/05/2012,300,2.34,2.34,2.34,2.34
09/05/2012,400,2.34,2.35,2.34,2.35
09/05/2012,500,2.34,2.35,2.34,2.34
09/05/2012,600,2.34,2.34,2.34,2.34
09/05/2012,700,2.34,2.34,2.34,2.34
09/05/2012,800,2.34,2.34,2.34,2.34
09/05/2012,900,2.34,2.34,2.34,2.34
09/05/2012,1000,2.34,2.35,2.34,2.35
09/05/2012,1100,2.35,2.35,2.34,2.35
09/05/2012,1200,2.35,2.35,2.34,2.35
09/05/2012,1300,2.35,2.35,2.34,2.35
09/05/2012,1400,2.35,2.35,2.34,2.34
09/05/2012,1500,2.34,2.36,2.34,2.35
09/05/2012,1600,2.35,2.36,2.33,2.34
09/05/2012,1700,2.34,2.34,2.33,2.33
09/05/2012,1800,2.34,2.35,2.33,2.35
09/05/2012,1900,2.35,2.35,2.34,2.34
09/05/2012,2000,2.34,2.34,2.33,2.34
09/05/2012,2100,2.34,2.35,2.33,2.35
09/05/2012,2200,2.35,2.35,2.34,2.34
09/05/2012,2300,2.34,2.36,2.34,2.35
09/06/2012,100,2.35,2.36,2.35,2.35
09/06/2012,200,2.35,2.35,2.35,2.35
09/06/2012,300,2.35,2.35,2.35,2.35
09/06/2012,400,2.35,2.36,2.35,2.36
09/06/2012,500,2.36,2.36,2.35,2.35
09/06/2012,600,2.35,2.35,2.35,2.35
09/06/2012,700,2.35,2.35,2.35,2.35
09/06/2012,800,2.35,2.35,2.35,2.35
09/06/2012,900,2.35,2.35,2.35,2.35
09/06/2012,1000,2.35,2.36,2.35,2.36
09/06/2012,1100,2.36,2.37,2.36,2.37
09/06/2012,1200,2.37,2.37,2.37,2.37
09/06/2012,1300,2.37,2.37,2.37,2.37
09/06/2012,1400,2.37,2.38,2.36,2.38
09/06/2012,1500,2.38,2.38,2.36,2.36
09/06/2012,1600,2.36,2.40,2.36,2.40
09/06/2012,1700,2.40,2.41,2.40,2.40
09/06/2012,1800,2.40,2.41,2.39,2.41
09/06/2012,1900,2.41,2.41,2.40,2.40
09/06/2012,2000,2.40,2.40,2.38,2.38
09/06/2012,2100,2.38,2.39,2.38,2.38
09/06/2012,2200,2.38,2.38,2.37,2.37
09/06/2012,2300,2.37,2.38,2.37,2.37
09/07/2012,100,2.38,2.38,2.37,2.38
09/07/2012,200,2.38,2.38,2.38,2.38
09/07/2012,300,2.38,2.38,2.37,2.38
09/07/2012,400,2.38,2.38,2.38,2.38
09/07/2012,500,2.38,2.38,2.38,2.38
09/07/2012,600,2.38,2.38,2.37,2.38
09/07/2012,700,2.38,2.38,2.38,2.38
09/07/2012,800,2.38,2.39,2.38,2.39
09/07/2012,900,2.39,2.39,2.38,2.39
09/07/2012,1000,2.39,2.40,2.39,2.40
09/07/2012,1100,2.40,2.40,2.39,2.40
09/07/2012,1200,2.40,2.40,2.39,2.40
09/07/2012,1300,2.40,2.40,2.40,2.40
09/07/2012,1400,2.40,2.41,2.40,2.41
09/07/2012,1500,2.41,2.45,2.40,2.44
09/07/2012,1600,2.44,2.44,2.40,2.41
09/07/2012,1700,2.40,2.42,2.40,2.42
09/07/2012,1800,2.42,2.44,2.42,2.43
09/07/2012,1900,2.43,2.43,2.42,2.43
09/07/2012,2000,2.43,2.43,2.41,2.41
09/07/2012,2100,2.41,2.42,2.40,2.41
09/07/2012,2200,2.41,2.42,2.41,2.42
09/07/2012,2300,2.41,2.42,2.41,2.42
09/10/2012,100,2.42,2.42,2.42,2.42
09/10/2012,200,2.42,2.42,2.42,2.42
09/10/2012,300,2.42,2.42,2.42,2.42
09/10/2012,400,2.42,2.42,2.42,2.42
09/10/2012,500,2.42,2.42,2.42,2.42
09/10/2012,600,2.42,2.42,2.42,2.42
09/10/2012,700,2.42,2.42,2.42,2.42
09/10/2012,800,2.43,2.43,2.42,2.42
09/10/2012,900,2.42,2.42,2.42,2.42
09/10/2012,1000,2.42,2.43,2.42,2.42
09/10/2012,1100,2.42,2.43,2.42,2.43
09/10/2012,1200,2.43,2.43,2.42,2.43
09/10/2012,1300,2.43,2.43,2.42,2.42
09/10/2012,1400,2.42,2.42,2.42,2.42
09/10/2012,1500,2.42,2.43,2.41,2.42
09/10/2012,1600,2.42,2.42,2.39,2.40
09/10/2012,1700,2.40,2.42,2.38,2.42
09/10/2012,1800,2.42,2.43,2.42,2.43
09/10/2012,1900,2.43,2.44,2.41,2.41
09/10/2012,2000,2.41,2.42,2.41,2.41
09/10/2012,2100,2.41,2.42,2.40,2.41
09/10/2012,2200,2.42,2.42,2.41,2.42
09/10/2012,2300,2.42,2.42,2.42,2.42
09/11/2012,100,2.42,2.42,2.42,2.42
09/11/2012,200,2.42,2.42,2.42,2.42
09/11/2012,300,2.42,2.42,2.41,2.41
09/11/2012,400,2.42,2.42,2.41,2.41
09/11/2012,500,2.42,2.42,2.42,2.42
09/11/2012,700,2.42,2.42,2.42,2.42
09/11/2012,800,2.42,2.42,2.41,2.42
09/11/2012,900,2.42,2.42,2.41,2.42
09/11/2012,1000,2.42,2.42,2.42,2.42
09/11/2012,1100,2.42,2.43,2.42,2.42
09/11/2012,1200,2.42,2.43,2.42,2.42
09/11/2012,1300,2.43,2.43,2.42,2.42
09/11/2012,1400,2.42,2.42,2.42,2.42
09/11/2012,1500,2.42,2.42,2.41,2.41
09/11/2012,1600,2.41,2.43,2.41,2.43
09/11/2012,1700,2.43,2.44,2.43,2.43
09/11/2012,1800,2.43,2.44,2.42,2.43
09/11/2012,1900,2.43,2.43,2.42,2.43
09/11/2012,2000,2.43,2.43,2.43,2.43
09/11/2012,2100,2.43,2.44,2.43,2.43
09/11/2012,2200,2.43,2.44,2.43,2.44
09/11/2012,2300,2.44,2.44,2.43,2.44
09/12/2012,100,2.44,2.44,2.44,2.44
09/12/2012,200,2.44,2.44,2.44,2.44
09/12/2012,300,2.44,2.45,2.44,2.45
09/12/2012,400,2.45,2.45,2.44,2.45
09/12/2012,500,2.45,2.45,2.45,2.45
09/12/2012,600,2.45,2.45,2.45,2.45
09/12/2012,700,2.45,2.45,2.45,2.45
09/12/2012,800,2.45,2.45,2.45,2.45
09/12/2012,900,2.45,2.45,2.45,2.45
09/12/2012,1000,2.45,2.46,2.45,2.45
09/12/2012,1100,2.45,2.47,2.44,2.46
09/12/2012,1200,2.46,2.47,2.46,2.47
09/12/2012,1300,2.47,2.47,2.45,2.46
09/12/2012,1400,2.46,2.46,2.45,2.45
09/12/2012,1500,2.46,2.46,2.45,2.46
09/12/2012,1600,2.46,2.46,2.44,2.45
09/12/2012,1700,2.45,2.45,2.42,2.43
09/12/2012,1800,2.43,2.44,2.42,2.43
09/12/2012,1900,2.43,2.44,2.39,2.40
09/12/2012,2000,2.40,2.41,2.39,2.39
09/12/2012,2100,2.39,2.40,2.39,2.39
09/12/2012,2200,2.39,2.39,2.38,2.39
09/12/2012,2300,2.39,2.39,2.38,2.38
09/13/2012,100,2.38,2.38,2.37,2.38
09/13/2012,200,2.38,2.38,2.38,2.38
09/13/2012,300,2.38,2.38,2.38,2.38
09/13/2012,400,2.38,2.39,2.38,2.39
09/13/2012,500,2.39,2.39,2.38,2.39
09/13/2012,600,2.39,2.39,2.38,2.39
09/13/2012,700,2.39,2.39,2.39,2.39
09/13/2012,800,2.39,2.39,2.39,2.39
09/13/2012,900,2.39,2.39,2.38,2.38
09/13/2012,1000,2.39,2.39,2.37,2.38
09/13/2012,1100,2.38,2.39,2.38,2.38
09/13/2012,1200,2.38,2.39,2.38,2.38
09/13/2012,1300,2.38,2.39,2.38,2.38
09/13/2012,1400,2.38,2.39,2.38,2.39
09/13/2012,1500,2.39,2.39,2.37,2.38
09/13/2012,1600,2.38,2.39,2.37,2.37
09/13/2012,1700,2.37,2.38,2.35,2.37
09/13/2012,1800,2.37,2.37,2.35,2.35
09/13/2012,1900,2.35,2.36,2.30,2.33
09/13/2012,2000,2.33,2.36,2.33,2.34
09/13/2012,2100,2.34,2.36,2.34,2.35
09/13/2012,2200,2.35,2.36,2.35,2.36
09/13/2012,2300,2.36,2.36,2.35,2.35
09/14/2012,100,2.35,2.36,2.35,2.36
09/14/2012,200,2.36,2.36,2.36,2.36
09/14/2012,300,2.36,2.37,2.36,2.37
09/14/2012,400,2.37,2.38,2.37,2.37
09/14/2012,500,2.37,2.37,2.37,2.37
09/14/2012,600,2.37,2.38,2.37,2.38
09/14/2012,700,2.38,2.39,2.38,2.39
09/14/2012,800,2.39,2.39,2.38,2.38
09/14/2012,900,2.38,2.39,2.38,2.39
09/14/2012,1000,2.39,2.40,2.38,2.40
09/14/2012,1100,2.40,2.42,2.39,2.41
09/14/2012,1200,2.41,2.42,2.40,2.41
09/14/2012,1300,2.41,2.42,2.40,2.41
09/14/2012,1400,2.41,2.41,2.40,2.40
09/14/2012,1500,2.40,2.42,2.40,2.42
09/14/2012,1600,2.42,2.43,2.41,2.42
09/14/2012,1700,2.42,2.43,2.41,2.42
09/14/2012,1800,2.42,2.43,2.41,2.41
09/14/2012,1900,2.41,2.42,2.40,2.40
09/14/2012,2000,2.40,2.41,2.40,2.41
09/14/2012,2100,2.41,2.41,2.40,2.41
09/14/2012,2200,2.41,2.41,2.41,2.41
09/14/2012,2300,2.41,2.41,2.41,2.41
09/17/2012,100,2.42,2.42,2.41,2.42
09/17/2012,200,2.42,2.42,2.41,2.41
09/17/2012,300,2.41,2.41,2.41,2.41
09/17/2012,400,2.41,2.41,2.41,2.41
09/17/2012,500,2.41,2.41,2.41,2.41
09/17/2012,600,2.41,2.42,2.41,2.42
09/17/2012,700,2.41,2.42,2.41,2.42
09/17/2012,800,2.42,2.42,2.41,2.42
09/17/2012,900,2.42,2.42,2.42,2.42
09/17/2012,1000,2.42,2.42,2.40,2.40
09/17/2012,1100,2.40,2.41,2.40,2.40
09/17/2012,1200,2.40,2.40,2.39,2.40
09/17/2012,1300,2.40,2.40,2.40,2.40
09/17/2012,1400,2.40,2.40,2.39,2.40
09/17/2012,1500,2.40,2.42,2.39,2.42
09/17/2012,1600,2.42,2.42,2.40,2.40
09/17/2012,1700,2.40,2.41,2.40,2.41
09/17/2012,1800,2.40,2.41,2.39,2.40
09/17/2012,1900,2.39,2.40,2.38,2.38
09/17/2012,2000,2.38,2.38,2.25,2.33
09/17/2012,2100,2.32,2.34,2.28,2.33
09/17/2012,2200,2.33,2.33,2.33,2.33
09/17/2012,2300,2.33,2.34,2.33,2.34
09/18/2012,100,2.34,2.35,2.34,2.34
09/18/2012,200,2.34,2.35,2.34,2.35
09/18/2012,300,2.35,2.35,2.35,2.35
09/18/2012,400,2.35,2.36,2.35,2.36
09/18/2012,500,2.35,2.35,2.35,2.35
09/18/2012,600,2.35,2.36,2.35,2.36
09/18/2012,700,2.35,2.35,2.35,2.35
09/18/2012,800,2.34,2.34,2.33,2.33
09/18/2012,900,2.33,2.34,2.32,2.33
09/18/2012,1000,2.34,2.35,2.33,2.35
09/18/2012,1100,2.35,2.36,2.35,2.36
09/18/2012,1200,2.36,2.36,2.33,2.35
09/18/2012,1300,2.35,2.35,2.34,2.34
09/18/2012,1400,2.34,2.35,2.34,2.34
09/18/2012,1500,2.34,2.35,2.33,2.34
09/18/2012,1600,2.34,2.35,2.33,2.33
09/18/2012,1700,2.33,2.34,2.32,2.33
09/18/2012,1800,2.33,2.33,2.32,2.32
09/18/2012,1900,2.32,2.32,2.31,2.32
09/18/2012,2000,2.32,2.32,2.30,2.30
09/18/2012,2100,2.30,2.32,2.28,2.28
09/18/2012,2200,2.28,2.29,2.28,2.29
09/18/2012,2300,2.29,2.30,2.29,2.30
09/19/2012,100,2.29,2.30,2.29,2.30
09/19/2012,200,2.30,2.30,2.30,2.30
09/19/2012,300,2.29,2.31,2.29,2.31
09/19/2012,400,2.31,2.31,2.30,2.31
09/19/2012,500,2.31,2.31,2.31,2.31
09/19/2012,600,2.31,2.32,2.31,2.32
09/19/2012,700,2.32,2.33,2.32,2.32
09/19/2012,800,2.32,2.32,2.32,2.32
09/19/2012,900,2.32,2.32,2.32,2.32
09/19/2012,1000,2.32,2.33,2.32,2.32
09/19/2012,1100,2.33,2.33,2.32,2.32
09/19/2012,1200,2.32,2.32,2.29,2.30
09/19/2012,1300,2.29,2.30,2.29,2.29
09/19/2012,1400,2.29,2.29,2.28,2.28
09/19/2012,1500,2.28,2.29,2.28,2.28
09/19/2012,1600,2.28,2.28,2.23,2.23
09/19/2012,1700,2.23,2.24,2.22,2.23
09/19/2012,1800,2.23,2.23,2.21,2.23
09/19/2012,1900,2.23,2.24,2.22,2.23
09/19/2012,2000,2.23,2.23,2.19,2.21
09/19/2012,2100,2.21,2.22,2.21,2.22
09/19/2012,2200,2.21,2.22,2.21,2.22
09/19/2012,2300,2.22,2.23,2.22,2.22
09/20/2012,100,2.23,2.23,2.23,2.23
09/20/2012,200,2.23,2.23,2.22,2.23
09/20/2012,300,2.23,2.24,2.23,2.23
09/20/2012,400,2.24,2.24,2.23,2.24
09/20/2012,500,2.24,2.24,2.23,2.23
09/20/2012,600,2.23,2.23,2.23,2.23
09/20/2012,700,2.23,2.23,2.23,2.23
09/20/2012,800,2.23,2.23,2.22,2.23
09/20/2012,900,2.23,2.23,2.23,2.23
09/20/2012,1000,2.22,2.24,2.22,2.23
09/20/2012,1100,2.23,2.23,2.22,2.23
09/20/2012,1200,2.22,2.22,2.22,2.22
09/20/2012,1300,2.22,2.24,2.22,2.23
09/20/2012,1400,2.23,2.26,2.23,2.25
09/20/2012,1500,2.25,2.28,2.25,2.27
09/20/2012,1600,2.27,2.27,2.26,2.26
09/20/2012,1700,2.26,2.28,2.26,2.27
09/20/2012,1800,2.27,2.28,2.26,2.28
09/20/2012,1900,2.28,2.28,2.26,2.27
09/20/2012,2000,2.27,2.28,2.26,2.28
09/20/2012,2100,2.28,2.30,2.27,2.30
09/20/2012,2200,2.30,2.31,2.30,2.31
09/20/2012,2300,2.31,2.31,2.30,2.31
09/21/2012,100,2.30,2.31,2.30,2.30
09/21/2012,200,2.30,2.30,2.30,2.30
09/21/2012,300,2.30,2.32,2.30,2.32
09/21/2012,400,2.31,2.31,2.31,2.31
09/21/2012,500,2.31,2.32,2.31,2.31
09/21/2012,600,2.31,2.31,2.31,2.31
09/21/2012,900,2.30,2.31,2.30,2.31
09/21/2012,1000,2.31,2.32,2.31,2.31
09/21/2012,1100,2.31,2.31,2.30,2.31
09/21/2012,1200,2.31,2.31,2.31,2.31
09/21/2012,1300,2.31,2.32,2.31,2.31
09/21/2012,1400,2.32,2.33,2.32,2.33
09/21/2012,1500,2.33,2.35,2.33,2.34
09/21/2012,1600,2.34,2.34,2.32,2.33
09/21/2012,1700,2.33,2.34,2.31,2.31
09/21/2012,1800,2.31,2.32,2.30,2.31
09/21/2012,1900,2.32,2.33,2.31,2.33
09/21/2012,2000,2.32,2.33,2.32,2.32
09/21/2012,2100,2.32,2.34,2.32,2.34
09/21/2012,2200,2.34,2.34,2.34,2.34
09/21/2012,2300,2.34,2.34,2.33,2.33
09/24/2012,100,2.33,2.34,2.33,2.33
09/24/2012,200,2.34,2.34,2.33,2.33
09/24/2012,300,2.33,2.33,2.33,2.33
09/24/2012,400,2.33,2.33,2.31,2.31
09/24/2012,500,2.31,2.31,2.30,2.31
09/24/2012,600,2.31,2.31,2.31,2.31
09/24/2012,1000,2.31,2.31,2.31,2.31
09/24/2012,1100,2.31,2.31,2.29,2.29
09/24/2012,1200,2.29,2.30,2.29,2.30
09/24/2012,1300,2.31,2.31,2.30,2.30
09/24/2012,1400,2.31,2.32,2.31,2.32
09/24/2012,1500,2.32,2.32,2.31,2.31
09/24/2012,1600,2.31,2.33,2.31,2.32
09/24/2012,1700,2.31,2.32,2.31,2.32
09/24/2012,1800,2.32,2.32,2.29,2.31
09/24/2012,1900,2.31,2.32,2.31,2.31
09/24/2012,2000,2.31,2.31,2.31,2.31
09/24/2012,2100,2.31,2.32,2.30,2.31
09/24/2012,2200,2.31,2.31,2.31,2.31
09/24/2012,2300,2.31,2.31,2.31,2.31
09/25/2012,100,2.31,2.31,2.31,2.31
09/25/2012,200,2.31,2.31,2.31,2.31
09/25/2012,300,2.31,2.31,2.31,2.31
09/25/2012,800,2.31,2.31,2.31,2.31
09/25/2012,900,2.31,2.31,2.31,2.31
09/25/2012,1000,2.31,2.33,2.31,2.32
09/25/2012,1100,2.33,2.33,2.32,2.32
09/25/2012,1200,2.32,2.32,2.32,2.32
09/25/2012,1300,2.31,2.32,2.31,2.32
09/25/2012,1400,2.32,2.34,2.32,2.33
09/25/2012,1500,2.34,2.35,2.33,2.34
09/25/2012,1600,2.34,2.35,2.33,2.33
09/25/2012,1700,2.33,2.35,2.33,2.35
09/25/2012,1800,2.35,2.36,2.34,2.35
09/25/2012,1900,2.35,2.35,2.33,2.34
09/25/2012,2000,2.34,2.35,2.33,2.35
09/25/2012,2100,2.35,2.36,2.34,2.36
09/25/2012,2200,2.36,2.37,2.36,2.37
09/25/2012,2300,2.37,2.38,2.37,2.37
09/26/2012,100,2.37,2.37,2.37,2.37
09/26/2012,200,2.37,2.37,2.37,2.37
09/26/2012,300,2.37,2.38,2.37,2.38
09/26/2012,400,2.38,2.39,2.38,2.39
09/26/2012,500,2.39,2.39,2.39,2.39
09/26/2012,800,2.39,2.39,2.39,2.39
09/26/2012,900,2.39,2.39,2.38,2.38
09/26/2012,1000,2.38,2.38,2.38,2.38
09/26/2012,1100,2.38,2.38,2.38,2.38
09/26/2012,1200,2.38,2.39,2.38,2.38
09/26/2012,1300,2.38,2.39,2.38,2.38
09/26/2012,1400,2.38,2.38,2.38,2.38
09/26/2012,1500,2.38,2.40,2.37,2.39
09/26/2012,1600,2.39,2.41,2.39,2.41
09/26/2012,1700,2.41,2.41,2.38,2.38
09/26/2012,1800,2.38,2.48,2.38,2.42
09/26/2012,1900,2.42,2.43,2.41,2.41
09/26/2012,2000,2.41,2.44,2.41,2.44
09/26/2012,2100,2.45,2.48,2.44,2.46
09/26/2012,2200,2.46,2.46,2.45,2.45
09/26/2012,2300,2.45,2.47,2.45,2.47
09/27/2012,100,2.46,2.46,2.46,2.46
09/27/2012,300,2.46,2.46,2.46,2.46
09/27/2012,400,2.47,2.47,2.46,2.47
09/27/2012,500,2.47,2.47,2.47,2.47
09/27/2012,600,2.47,2.47,2.46,2.47
09/27/2012,700,2.46,2.46,2.46,2.46
09/27/2012,800,2.46,2.47,2.46,2.47
09/27/2012,900,2.47,2.48,2.47,2.48
09/27/2012,1000,2.48,2.48,2.47,2.48
09/27/2012,1100,2.48,2.48,2.47,2.48
09/27/2012,1200,2.48,2.48,2.47,2.48
09/27/2012,1300,2.48,2.49,2.48,2.49
09/27/2012,1400,2.49,2.52,2.49,2.52
09/27/2012,1500,2.52,2.56,2.51,2.56
09/27/2012,1600,2.56,2.56,2.53,2.53
09/27/2012,1700,2.53,2.53,2.50,2.51
09/27/2012,1800,2.51,2.52,2.50,2.51
09/27/2012,1900,2.51,2.52,2.51,2.51
09/27/2012,2000,2.51,2.51,2.50,2.50
09/27/2012,2100,2.50,2.51,2.48,2.50
09/27/2012,2200,2.50,2.51,2.50,2.50
09/27/2012,2300,2.50,2.51,2.50,2.51
09/28/2012,100,2.50,2.51,2.50,2.51
09/28/2012,200,2.51,2.51,2.51,2.51
09/28/2012,300,2.51,2.51,2.50,2.50
09/28/2012,400,2.50,2.50,2.50,2.50
09/28/2012,500,2.50,2.50,2.50,2.50
09/28/2012,600,2.50,2.50,2.50,2.50
09/28/2012,700,2.50,2.50,2.50,2.50
09/28/2012,800,2.50,2.50,2.50,2.50
09/28/2012,900,2.50,2.51,2.50,2.51
09/28/2012,1000,2.51,2.51,2.50,2.51
09/28/2012,1100,2.50,2.52,2.50,2.52
09/28/2012,1200,2.52,2.53,2.52,2.52
09/28/2012,1300,2.53,2.53,2.52,2.52
09/28/2012,1400,2.51,2.52,2.51,2.52
09/28/2012,1500,2.52,2.53,2.51,2.52
09/28/2012,1600,2.52,2.53,2.49,2.50
09/28/2012,1700,2.49,2.50,2.46,2.48
09/28/2012,1800,2.48,2.49,2.47,2.48
09/28/2012,1900,2.48,2.51,2.48,2.51
09/28/2012,2000,2.51,2.52,2.50,2.51
09/28/2012,2100,2.51,2.52,2.51,2.52
09/28/2012,2200,2.52,2.52,2.51,2.51
09/28/2012,2300,2.51,2.51,2.50,2.51
10/01/2012,100,2.51,2.53,2.51,2.52
10/01/2012,200,2.52,2.52,2.52,2.52
10/01/2012,300,2.52,2.52,2.52,2.52
10/01/2012,400,2.52,2.52,2.52,2.52
10/01/2012,500,2.52,2.52,2.52,2.52
10/01/2012,600,2.52,2.52,2.51,2.52
10/01/2012,700,2.52,2.52,2.51,2.52
10/01/2012,800,2.52,2.52,2.52,2.52
10/01/2012,900,2.52,2.52,2.52,2.52
10/01/2012,1000,2.52,2.53,2.52,2.53
10/01/2012,1100,2.53,2.54,2.52,2.53
10/01/2012,1200,2.53,2.53,2.52,2.53
10/01/2012,1300,2.53,2.53,2.51,2.51
10/01/2012,1400,2.51,2.52,2.51,2.51
10/01/2012,1500,2.51,2.54,2.51,2.54
10/01/2012,1600,2.54,2.55,2.53,2.54
10/01/2012,1700,2.54,2.56,2.50,2.52
10/01/2012,1800,2.52,2.52,2.49,2.49
10/01/2012,1900,2.49,2.50,2.49,2.50
10/01/2012,2000,2.50,2.52,2.49,2.51
10/01/2012,2100,2.52,2.52,2.51,2.52
10/01/2012,2200,2.52,2.52,2.51,2.51
10/01/2012,2300,2.52,2.52,2.51,2.51
10/02/2012,100,2.52,2.52,2.51,2.52
10/02/2012,200,2.52,2.52,2.51,2.52
10/02/2012,300,2.52,2.52,2.52,2.52
10/02/2012,400,2.52,2.52,2.52,2.52
10/02/2012,500,2.52,2.52,2.52,2.52
10/02/2012,600,2.51,2.52,2.51,2.52
10/02/2012,700,2.51,2.52,2.51,2.52
10/02/2012,800,2.52,2.52,2.52,2.52
10/02/2012,900,2.52,2.52,2.52,2.52
10/02/2012,1000,2.51,2.52,2.51,2.52
10/02/2012,1100,2.52,2.53,2.51,2.51
10/02/2012,1200,2.51,2.51,2.51,2.51
10/02/2012,1300,2.51,2.51,2.49,2.49
10/02/2012,1400,2.49,2.49,2.48,2.48
10/02/2012,1500,2.48,2.49,2.48,2.49
10/02/2012,1600,2.49,2.50,2.48,2.49
10/02/2012,1700,2.49,2.51,2.49,2.49
10/02/2012,1800,2.49,2.49,2.48,2.49
10/02/2012,1900,2.49,2.49,2.48,2.49
10/02/2012,2000,2.49,2.49,2.48,2.48
10/02/2012,2100,2.48,2.49,2.46,2.46
10/02/2012,2200,2.46,2.47,2.46,2.46
10/02/2012,2300,2.46,2.47,2.46,2.46
10/03/2012,100,2.47,2.47,2.46,2.46
10/03/2012,200,2.46,2.46,2.46,2.46
10/03/2012,300,2.46,2.46,2.46,2.46
10/03/2012,400,2.46,2.46,2.46,2.46
10/03/2012,500,2.46,2.46,2.46,2.46
10/03/2012,600,2.46,2.46,2.46,2.46
10/03/2012,700,2.46,2.46,2.46,2.46
10/03/2012,800,2.46,2.46,2.46,2.46
10/03/2012,900,2.46,2.46,2.45,2.45
10/03/2012,1000,2.45,2.45,2.44,2.45
10/03/2012,1100,2.44,2.45,2.43,2.44
10/03/2012,1200,2.44,2.44,2.42,2.42
10/03/2012,1300,2.42,2.43,2.42,2.43
10/03/2012,1400,2.43,2.43,2.42,2.42
10/03/2012,1500,2.42,2.43,2.39,2.39
10/03/2012,1600,2.39,2.40,2.38,2.39
10/03/2012,1700,2.39,2.39,2.35,2.37
10/03/2012,1800,2.37,2.39,2.37,2.39
10/03/2012,1900,2.39,2.41,2.38,2.41
10/03/2012,2000,2.41,2.41,2.38,2.39
10/03/2012,2100,2.39,2.40,2.39,2.39
10/03/2012,2200,2.39,2.40,2.39,2.40
10/03/2012,2300,2.39,2.40,2.39,2.39
10/04/2012,100,2.40,2.40,2.40,2.40
10/04/2012,200,2.40,2.42,2.40,2.42
10/04/2012,300,2.42,2.42,2.41,2.42
10/04/2012,400,2.42,2.42,2.41,2.41
10/04/2012,500,2.41,2.42,2.41,2.42
10/04/2012,600,2.42,2.42,2.42,2.42
10/04/2012,700,2.42,2.42,2.42,2.42
10/04/2012,800,2.42,2.42,2.42,2.42
10/04/2012,900,2.42,2.43,2.42,2.43
10/04/2012,1000,2.43,2.43,2.42,2.43
10/04/2012,1100,2.43,2.43,2.43,2.43
10/04/2012,1200,2.43,2.44,2.43,2.44
10/04/2012,1300,2.44,2.45,2.44,2.44
10/04/2012,1400,2.44,2.45,2.44,2.44
10/04/2012,1500,2.44,2.48,2.44,2.48
10/04/2012,1600,2.48,2.49,2.47,2.48
10/04/2012,1700,2.48,2.50,2.47,2.47
10/04/2012,1800,2.47,2.49,2.47,2.49
10/04/2012,1900,2.49,2.49,2.48,2.49
10/04/2012,2000,2.49,2.53,2.48,2.52
10/04/2012,2100,2.52,2.55,2.51,2.54
10/04/2012,2200,2.54,2.54,2.53,2.54
10/04/2012,2300,2.53,2.54,2.53,2.53
10/05/2012,100,2.53,2.54,2.53,2.54
10/05/2012,200,2.54,2.54,2.53,2.53
10/05/2012,300,2.53,2.54,2.53,2.53
10/05/2012,400,2.53,2.53,2.53,2.53
10/05/2012,500,2.53,2.53,2.53,2.53
10/05/2012,600,2.53,2.53,2.53,2.53
10/05/2012,700,2.53,2.53,2.53,2.53
10/05/2012,800,2.53,2.53,2.53,2.53
10/05/2012,900,2.53,2.53,2.53,2.53
10/05/2012,1000,2.53,2.54,2.53,2.53
10/05/2012,1100,2.54,2.54,2.52,2.53
10/05/2012,1200,2.53,2.53,2.52,2.53
10/05/2012,1300,2.53,2.53,2.52,2.53
10/05/2012,1400,2.53,2.55,2.53,2.55
10/05/2012,1500,2.54,2.58,2.54,2.57
10/05/2012,1600,2.57,2.57,2.55,2.55
10/05/2012,1700,2.55,2.55,2.54,2.54
10/05/2012,1800,2.54,2.54,2.51,2.52
10/05/2012,1900,2.52,2.54,2.52,2.54
10/05/2012,2000,2.54,2.54,2.53,2.54
10/05/2012,2100,2.54,2.56,2.54,2.55
10/05/2012,2200,2.55,2.56,2.55,2.56
10/05/2012,2300,2.56,2.56,2.55,2.55
10/08/2012,100,2.55,2.55,2.55,2.55
10/08/2012,200,2.55,2.55,2.55,2.55
10/08/2012,300,2.55,2.55,2.55,2.55
10/08/2012,400,2.55,2.55,2.55,2.55
10/08/2012,500,2.55,2.55,2.55,2.55
10/08/2012,600,2.55,2.55,2.55,2.55
10/08/2012,700,2.55,2.55,2.55,2.55
10/08/2012,800,2.55,2.55,2.55,2.55
10/08/2012,900,2.55,2.55,2.54,2.54
10/08/2012,1000,2.54,2.54,2.53,2.54
10/08/2012,1100,2.54,2.54,2.53,2.54
10/08/2012,1200,2.54,2.55,2.54,2.55
10/08/2012,1300,2.54,2.55,2.53,2.54
10/08/2012,1400,2.54,2.55,2.54,2.55
10/08/2012,1500,2.55,2.55,2.54,2.55
10/08/2012,1600,2.55,2.56,2.53,2.55
10/08/2012,1700,2.55,2.56,2.54,2.55
10/08/2012,1800,2.55,2.55,2.52,2.53
10/08/2012,1900,2.53,2.53,2.52,2.52
10/08/2012,2000,2.52,2.52,2.50,2.50
10/08/2012,2100,2.51,2.51,2.49,2.50
10/08/2012,2200,2.50,2.51,2.50,2.50
10/08/2012,2300,2.50,2.51,2.50,2.51
10/09/2012,100,2.50,2.51,2.50,2.50
10/09/2012,200,2.50,2.51,2.50,2.51
10/09/2012,300,2.51,2.52,2.51,2.52
10/09/2012,400,2.52,2.52,2.52,2.52
10/09/2012,500,2.52,2.52,2.52,2.52
10/09/2012,600,2.52,2.52,2.52,2.52
10/09/2012,700,2.52,2.52,2.52,2.52
10/09/2012,800,2.52,2.52,2.52,2.52
10/09/2012,900,2.52,2.52,2.51,2.51
10/09/2012,1000,2.51,2.52,2.50,2.50
10/09/2012,1100,2.50,2.51,2.50,2.51
10/09/2012,1200,2.51,2.52,2.51,2.52
10/09/2012,1300,2.52,2.52,2.51,2.52
10/09/2012,1400,2.52,2.53,2.52,2.53
10/09/2012,1500,2.53,2.54,2.51,2.51
10/09/2012,1600,2.51,2.54,2.50,2.53
10/09/2012,1700,2.53,2.56,2.53,2.54
10/09/2012,1800,2.54,2.56,2.54,2.56
10/09/2012,1900,2.56,2.58,2.56,2.57
10/09/2012,2000,2.57,2.57,2.55,2.56
10/09/2012,2100,2.56,2.57,2.55,2.56
10/09/2012,2200,2.56,2.57,2.56,2.56
10/09/2012,2300,2.56,2.57,2.56,2.57
10/10/2012,100,2.56,2.58,2.56,2.57
10/10/2012,200,2.57,2.57,2.57,2.57
10/10/2012,300,2.56,2.57,2.55,2.55
10/10/2012,400,2.56,2.56,2.56,2.56
10/10/2012,500,2.55,2.55,2.55,2.55
10/10/2012,600,2.56,2.56,2.55,2.55
10/10/2012,700,2.55,2.55,2.55,2.55
10/10/2012,800,2.55,2.55,2.55,2.55
10/10/2012,900,2.55,2.55,2.55,2.55
10/10/2012,1000,2.55,2.57,2.55,2.57
10/10/2012,1100,2.57,2.57,2.56,2.57
10/10/2012,1200,2.57,2.57,2.55,2.56
10/10/2012,1300,2.55,2.57,2.55,2.57
10/10/2012,1400,2.57,2.58,2.56,2.57
10/10/2012,1500,2.57,2.59,2.57,2.58
10/10/2012,1600,2.58,2.58,2.57,2.58
10/10/2012,1700,2.58,2.59,2.57,2.59
10/10/2012,1800,2.59,2.59,2.56,2.57
10/10/2012,1900,2.57,2.58,2.57,2.57
10/10/2012,2000,2.57,2.57,2.55,2.56
10/10/2012,2100,2.56,2.57,2.54,2.56
10/10/2012,2200,2.56,2.57,2.56,2.56
10/10/2012,2300,2.56,2.57,2.56,2.56
10/11/2012,100,2.56,2.56,2.55,2.56
10/11/2012,200,2.56,2.56,2.56,2.56
10/11/2012,300,2.55,2.56,2.55,2.56
10/11/2012,400,2.56,2.56,2.55,2.55
10/11/2012,500,2.55,2.56,2.55,2.56
10/11/2012,600,2.56,2.56,2.56,2.56
10/11/2012,700,2.56,2.56,2.56,2.56
10/11/2012,800,2.56,2.56,2.56,2.56
10/11/2012,900,2.56,2.56,2.55,2.55
10/11/2012,1000,2.56,2.56,2.55,2.56
10/11/2012,1100,2.56,2.57,2.56,2.56
10/11/2012,1200,2.56,2.56,2.56,2.56
10/11/2012,1300,2.56,2.56,2.55,2.56
10/11/2012,1400,2.56,2.56,2.55,2.55
10/11/2012,1500,2.55,2.55,2.54,2.55
10/11/2012,1600,2.55,2.56,2.52,2.53
10/11/2012,1700,2.53,2.57,2.53,2.56
10/11/2012,1800,2.56,2.57,2.54,2.55
10/11/2012,1900,2.55,2.57,2.55,2.56
10/11/2012,2000,2.56,2.57,2.55,2.55
10/11/2012,2100,2.55,2.56,2.53,2.55
10/11/2012,2200,2.55,2.55,2.54,2.55
10/11/2012,2300,2.55,2.55,2.54,2.54
10/12/2012,100,2.54,2.55,2.54,2.55
10/12/2012,200,2.54,2.54,2.54,2.54
10/12/2012,300,2.54,2.54,2.54,2.54
10/12/2012,400,2.54,2.54,2.54,2.54
10/12/2012,500,2.54,2.54,2.53,2.53
10/12/2012,600,2.53,2.53,2.53,2.53
10/12/2012,700,2.53,2.53,2.53,2.53
10/12/2012,800,2.53,2.53,2.53,2.53
10/12/2012,900,2.53,2.54,2.53,2.54
10/12/2012,1000,2.54,2.54,2.53,2.54
10/12/2012,1100,2.54,2.54,2.51,2.51
10/12/2012,1200,2.51,2.51,2.50,2.51
10/12/2012,1300,2.50,2.52,2.50,2.51
10/12/2012,1400,2.51,2.52,2.49,2.50
10/12/2012,1500,2.50,2.50,2.48,2.50
10/12/2012,1600,2.49,2.51,2.49,2.51
10/12/2012,1700,2.51,2.51,2.47,2.47
10/12/2012,1800,2.47,2.48,2.47,2.47
10/12/2012,1900,2.47,2.48,2.47,2.47
10/12/2012,2000,2.47,2.48,2.46,2.47
10/12/2012,2100,2.47,2.49,2.47,2.49
10/12/2012,2200,2.49,2.50,2.49,2.49
10/12/2012,2300,2.49,2.50,2.49,2.49
10/15/2012,100,2.49,2.50,2.47,2.48
10/15/2012,200,2.48,2.48,2.48,2.48
10/15/2012,300,2.48,2.48,2.48,2.48
10/15/2012,400,2.48,2.49,2.48,2.49
10/15/2012,500,2.49,2.49,2.47,2.48
10/15/2012,600,2.48,2.48,2.48,2.48
10/15/2012,700,2.48,2.48,2.48,2.48
10/15/2012,800,2.48,2.48,2.48,2.48
10/15/2012,900,2.48,2.48,2.47,2.48
10/15/2012,1000,2.48,2.50,2.48,2.49
10/15/2012,1100,2.49,2.50,2.48,2.48
10/15/2012,1200,2.48,2.48,2.46,2.47
10/15/2012,1300,2.48,2.48,2.46,2.46
10/15/2012,1400,2.46,2.48,2.46,2.47
10/15/2012,1500,2.47,2.48,2.46,2.47
10/15/2012,1600,2.47,2.47,2.44,2.45
10/15/2012,1700,2.45,2.45,2.44,2.45
10/15/2012,1800,2.45,2.46,2.44,2.46
10/15/2012,1900,2.46,2.47,2.46,2.47
10/15/2012,2000,2.47,2.49,2.46,2.47
10/15/2012,2100,2.47,2.47,2.45,2.45
10/15/2012,2200,2.45,2.46,2.45,2.45
10/15/2012,2300,2.45,2.45,2.45,2.45
10/16/2012,100,2.45,2.46,2.45,2.46
10/16/2012,200,2.46,2.46,2.46,2.46
10/16/2012,300,2.46,2.46,2.45,2.45
10/16/2012,400,2.45,2.45,2.45,2.45
10/16/2012,500,2.45,2.45,2.45,2.45
10/16/2012,700,2.45,2.45,2.45,2.45
10/16/2012,800,2.45,2.45,2.45,2.45
10/16/2012,900,2.45,2.46,2.45,2.45
10/16/2012,1000,2.46,2.46,2.45,2.46
10/16/2012,1100,2.46,2.46,2.45,2.45
10/16/2012,1200,2.45,2.46,2.45,2.46
10/16/2012,1300,2.46,2.46,2.45,2.45
10/16/2012,1400,2.45,2.47,2.45,2.46
10/16/2012,1500,2.46,2.47,2.46,2.46
10/16/2012,1600,2.46,2.47,2.45,2.45
10/16/2012,1700,2.45,2.46,2.44,2.46
10/16/2012,1800,2.46,2.46,2.44,2.45
10/16/2012,1900,2.45,2.46,2.44,2.46
10/16/2012,2000,2.46,2.46,2.44,2.44
10/16/2012,2100,2.44,2.45,2.43,2.44
10/16/2012,2200,2.44,2.44,2.43,2.44
10/16/2012,2300,2.44,2.45,2.44,2.44
10/17/2012,100,2.44,2.44,2.44,2.44
10/17/2012,200,2.44,2.44,2.44,2.44
10/17/2012,300,2.44,2.44,2.44,2.44
10/17/2012,400,2.44,2.44,2.44,2.44
10/17/2012,500,2.44,2.44,2.43,2.43
10/17/2012,600,2.43,2.44,2.43,2.44
10/17/2012,700,2.44,2.44,2.44,2.44
10/17/2012,800,2.44,2.44,2.44,2.44
10/17/2012,900,2.44,2.45,2.44,2.44
10/17/2012,1000,2.44,2.45,2.43,2.44
10/17/2012,1100,2.44,2.44,2.43,2.44
10/17/2012,1200,2.44,2.45,2.44,2.45
10/17/2012,1300,2.45,2.45,2.45,2.45
10/17/2012,1400,2.45,2.45,2.44,2.44
10/17/2012,1500,2.45,2.45,2.44,2.44
10/17/2012,1600,2.44,2.45,2.43,2.43
10/17/2012,1700,2.43,2.44,2.38,2.39
10/17/2012,1800,2.39,2.39,2.37,2.38
10/17/2012,1900,2.38,2.39,2.38,2.39
10/17/2012,2000,2.39,2.40,2.38,2.38
10/17/2012,2100,2.38,2.39,2.37,2.38
10/17/2012,2200,2.38,2.38,2.37,2.38
10/17/2012,2300,2.38,2.38,2.38,2.38
10/18/2012,100,2.38,2.38,2.37,2.37
10/18/2012,200,2.38,2.38,2.37,2.38
10/18/2012,300,2.38,2.38,2.38,2.38
10/18/2012,400,2.38,2.38,2.38,2.38
10/18/2012,500,2.38,2.38,2.38,2.38
10/18/2012,600,2.38,2.38,2.38,2.38
10/18/2012,700,2.38,2.39,2.38,2.39
10/18/2012,800,2.38,2.39,2.38,2.38
10/18/2012,900,2.39,2.39,2.38,2.38
10/18/2012,1000,2.38,2.38,2.37,2.37
10/18/2012,1100,2.37,2.38,2.37,2.37
10/18/2012,1200,2.38,2.38,2.37,2.37
10/18/2012,1300,2.37,2.37,2.34,2.35
10/18/2012,1400,2.35,2.36,2.34,2.35
10/18/2012,1500,2.34,2.35,2.33,2.34
10/18/2012,1600,2.34,2.34,2.32,2.33
10/18/2012,1700,2.33,2.33,2.31,2.32
10/18/2012,1800,2.31,2.34,2.31,2.33
10/18/2012,1900,2.33,2.36,2.33,2.33
10/18/2012,2000,2.33,2.34,2.32,2.33
10/18/2012,2100,2.33,2.35,2.33,2.35
10/18/2012,2200,2.35,2.36,2.35,2.35
10/18/2012,2300,2.36,2.36,2.35,2.36
10/19/2012,100,2.35,2.36,2.35,2.36
10/19/2012,200,2.35,2.36,2.35,2.36
10/19/2012,300,2.36,2.36,2.35,2.36
10/19/2012,400,2.35,2.35,2.35,2.35
10/19/2012,500,2.35,2.35,2.35,2.35
10/19/2012,600,2.35,2.35,2.35,2.35
10/19/2012,700,2.35,2.35,2.35,2.35
10/19/2012,800,2.35,2.35,2.35,2.35
10/19/2012,900,2.35,2.35,2.35,2.35
10/19/2012,1000,2.35,2.37,2.35,2.37
10/19/2012,1100,2.37,2.38,2.37,2.37
10/19/2012,1200,2.37,2.38,2.37,2.38
10/19/2012,1300,2.38,2.38,2.37,2.37
10/19/2012,1400,2.37,2.38,2.37,2.38
10/19/2012,1500,2.38,2.38,2.37,2.37
10/19/2012,1600,2.37,2.38,2.36,2.36
10/19/2012,1700,2.36,2.37,2.34,2.36
10/19/2012,1800,2.36,2.36,2.32,2.33
10/19/2012,1900,2.32,2.33,2.29,2.30
10/19/2012,2000,2.30,2.31,2.30,2.31
10/19/2012,2100,2.31,2.32,2.29,2.30
10/19/2012,2200,2.30,2.31,2.29,2.30
10/19/2012,2300,2.30,2.30,2.30,2.30
10/22/2012,100,2.29,2.30,2.28,2.29
10/22/2012,200,2.29,2.29,2.28,2.28
10/22/2012,300,2.29,2.29,2.29,2.29
10/22/2012,400,2.29,2.30,2.29,2.30
10/22/2012,500,2.30,2.30,2.30,2.30
10/22/2012,600,2.31,2.31,2.31,2.31
10/22/2012,700,2.31,2.32,2.31,2.32
10/22/2012,800,2.32,2.32,2.32,2.32
10/22/2012,900,2.32,2.32,2.31,2.31
10/22/2012,1000,2.31,2.31,2.29,2.29
10/22/2012,1100,2.29,2.30,2.28,2.30
10/22/2012,1200,2.31,2.31,2.31,2.31
10/22/2012,1300,2.31,2.31,2.30,2.30
10/22/2012,1400,2.30,2.30,2.30,2.30
10/22/2012,1500,2.30,2.31,2.29,2.31
10/22/2012,1600,2.30,2.31,2.29,2.30
10/22/2012,1700,2.30,2.30,2.28,2.29
10/22/2012,1800,2.29,2.29,2.26,2.27
10/22/2012,1900,2.27,2.28,2.27,2.28
10/22/2012,2000,2.28,2.28,2.25,2.26
10/22/2012,2100,2.26,2.27,2.24,2.25
10/22/2012,2200,2.24,2.26,2.24,2.25
10/22/2012,2300,2.25,2.25,2.25,2.25
10/23/2012,100,2.25,2.25,2.24,2.24
10/23/2012,200,2.25,2.25,2.25,2.25
10/23/2012,300,2.25,2.26,2.25,2.26
10/23/2012,400,2.25,2.25,2.25,2.25
10/23/2012,500,2.25,2.25,2.25,2.25
10/23/2012,600,2.25,2.25,2.25,2.25
10/23/2012,700,2.25,2.25,2.25,2.25
10/23/2012,900,2.25,2.25,2.25,2.25
10/23/2012,1000,2.25,2.25,2.23,2.23
10/23/2012,1100,2.24,2.24,2.23,2.24
10/23/2012,1200,2.24,2.24,2.23,2.24
10/23/2012,1300,2.24,2.24,2.21,2.22
10/23/2012,1400,2.22,2.22,2.21,2.22
10/23/2012,1500,2.22,2.22,2.19,2.19
10/23/2012,1600,2.19,2.20,2.18,2.18
10/23/2012,1700,2.18,2.19,2.17,2.18
10/23/2012,1800,2.18,2.20,2.18,2.19
10/23/2012,1900,2.20,2.20,2.19,2.20
10/23/2012,2000,2.19,2.20,2.19,2.20
10/23/2012,2100,2.20,2.21,2.19,2.21
10/23/2012,2200,2.21,2.22,2.21,2.21
10/23/2012,2300,2.21,2.21,2.21,2.21
10/24/2012,100,2.21,2.22,2.21,2.22
10/24/2012,200,2.22,2.22,2.22,2.22
10/24/2012,300,2.21,2.21,2.21,2.21
10/24/2012,400,2.22,2.22,2.22,2.22
10/24/2012,600,2.22,2.22,2.22,2.22
10/24/2012,800,2.22,2.22,2.22,2.22
10/24/2012,900,2.21,2.22,2.21,2.22
10/24/2012,1000,2.22,2.23,2.21,2.21
10/24/2012,1100,2.21,2.23,2.21,2.23
10/24/2012,1200,2.22,2.23,2.22,2.22
10/24/2012,1300,2.22,2.22,2.22,2.22
10/24/2012,1400,2.22,2.22,2.21,2.22
10/24/2012,1500,2.22,2.23,2.22,2.22
10/24/2012,1600,2.21,2.22,2.20,2.22
10/24/2012,1700,2.21,2.22,2.19,2.19
10/24/2012,1800,2.19,2.20,2.19,2.19
10/24/2012,1900,2.19,2.19,2.17,2.17
10/24/2012,2000,2.17,2.19,2.17,2.19
10/24/2012,2100,2.19,2.21,2.19,2.21
10/24/2012,2200,2.20,2.21,2.20,2.20
10/24/2012,2300,2.20,2.21,2.20,2.21
10/25/2012,100,2.21,2.21,2.20,2.21
10/25/2012,200,2.21,2.21,2.21,2.21
10/25/2012,400,2.21,2.21,2.21,2.21
10/25/2012,600,2.21,2.21,2.21,2.21
10/25/2012,700,2.21,2.21,2.21,2.21
10/25/2012,800,2.21,2.21,2.21,2.21
10/25/2012,1000,2.22,2.22,2.22,2.22
10/25/2012,1100,2.22,2.22,2.22,2.22
10/25/2012,1200,2.23,2.23,2.22,2.22
10/25/2012,1300,2.23,2.23,2.23,2.23
10/25/2012,1400,2.23,2.23,2.22,2.23
10/25/2012,1500,2.23,2.24,2.22,2.23
10/25/2012,1600,2.23,2.25,2.23,2.23
10/25/2012,1700,2.23,2.24,2.22,2.23
10/25/2012,1800,2.23,2.24,2.22,2.24
10/25/2012,1900,2.24,2.25,2.24,2.24
10/25/2012,2000,2.24,2.26,2.24,2.26
10/25/2012,2100,2.26,2.28,2.25,2.28
10/25/2012,2200,2.28,2.28,2.27,2.28
10/25/2012,2300,2.28,2.29,2.28,2.28
10/26/2012,100,2.28,2.29,2.28,2.29
10/26/2012,200,2.29,2.29,2.28,2.28
10/26/2012,300,2.28,2.28,2.28,2.28
10/26/2012,400,2.29,2.29,2.29,2.29
10/26/2012,500,2.28,2.28,2.28,2.28
10/26/2012,600,2.28,2.28,2.28,2.28
10/26/2012,700,2.28,2.28,2.27,2.28
10/26/2012,800,2.27,2.27,2.27,2.27
10/26/2012,900,2.27,2.27,2.27,2.27
10/26/2012,1000,2.27,2.29,2.27,2.29
10/26/2012,1100,2.28,2.29,2.27,2.27
10/26/2012,1200,2.27,2.28,2.27,2.28
10/26/2012,1300,2.28,2.28,2.26,2.26
10/26/2012,1400,2.27,2.27,2.27,2.27
10/26/2012,1500,2.27,2.33,2.27,2.31
10/26/2012,1600,2.31,2.31,2.27,2.28
10/26/2012,1700,2.29,2.30,2.28,2.30
10/26/2012,1800,2.30,2.31,2.29,2.30
10/26/2012,1900,2.29,2.30,2.27,2.27
10/26/2012,2000,2.27,2.29,2.26,2.29
10/26/2012,2100,2.29,2.30,2.28,2.29
10/26/2012,2200,2.29,2.30,2.28,2.29
10/26/2012,2300,2.29,2.30,2.29,2.30
10/29/2012,100,2.30,2.35,2.30,2.34
10/29/2012,200,2.34,2.34,2.32,2.32
10/29/2012,300,2.32,2.32,2.31,2.31
10/29/2012,400,2.31,2.31,2.31,2.31
10/29/2012,500,2.32,2.32,2.32,2.32
10/29/2012,600,2.33,2.33,2.33,2.33
10/29/2012,700,2.33,2.33,2.33,2.33
10/29/2012,800,2.33,2.33,2.33,2.33
10/29/2012,900,2.32,2.32,2.32,2.32
10/29/2012,1000,2.32,2.33,2.32,2.33
10/29/2012,1100,2.32,2.32,2.32,2.32
10/29/2012,1200,2.33,2.33,2.32,2.32
10/29/2012,1300,2.32,2.33,2.32,2.33
10/29/2012,1400,2.33,2.34,2.33,2.34
10/29/2012,1500,2.34,2.38,2.34,2.37
10/29/2012,1600,2.37,2.41,2.37,2.40
10/29/2012,1700,2.40,2.40,2.34,2.34
10/29/2012,1800,2.35,2.36,2.34,2.34
10/29/2012,1900,2.34,2.34,2.33,2.34
10/29/2012,2000,2.34,2.37,2.34,2.37
10/29/2012,2100,2.37,2.38,2.35,2.36
10/29/2012,2200,2.35,2.35,2.33,2.33
10/29/2012,2300,2.34,2.34,2.34,2.34
10/30/2012,100,2.35,2.36,2.35,2.35
10/30/2012,200,2.35,2.36,2.35,2.35
10/30/2012,300,2.35,2.36,2.35,2.36
10/30/2012,400,2.36,2.36,2.35,2.35
10/30/2012,500,2.35,2.35,2.35,2.35
10/30/2012,600,2.35,2.35,2.35,2.35
10/30/2012,700,2.35,2.36,2.35,2.36
10/30/2012,800,2.35,2.36,2.35,2.35
10/30/2012,900,2.35,2.36,2.35,2.36
10/30/2012,1000,2.36,2.37,2.36,2.36
10/30/2012,1100,2.36,2.37,2.35,2.35
10/30/2012,1200,2.35,2.35,2.35,2.35
10/30/2012,1300,2.35,2.37,2.35,2.37
10/30/2012,1400,2.37,2.37,2.35,2.35
10/30/2012,1500,2.35,2.35,2.33,2.33
10/30/2012,1600,2.33,2.34,2.32,2.34
10/30/2012,1700,2.34,2.34,2.33,2.34
10/30/2012,1800,2.34,2.36,2.34,2.35
10/30/2012,1900,2.35,2.35,2.34,2.34
10/30/2012,2000,2.34,2.34,2.33,2.33
10/30/2012,2100,2.33,2.34,2.33,2.33
10/30/2012,2200,2.33,2.34,2.32,2.33
10/30/2012,2300,2.34,2.34,2.33,2.34
10/31/2012,100,2.34,2.35,2.34,2.35
10/31/2012,200,2.35,2.36,2.35,2.35
10/31/2012,300,2.35,2.35,2.35,2.35
10/31/2012,400,2.35,2.36,2.35,2.36
10/31/2012,500,2.35,2.36,2.35,2.36
10/31/2012,600,2.35,2.36,2.35,2.35
10/31/2012,700,2.35,2.36,2.35,2.36
10/31/2012,800,2.36,2.36,2.36,2.36
10/31/2012,900,2.36,2.36,2.36,2.36
10/31/2012,1000,2.35,2.36,2.35,2.35
10/31/2012,1100,2.35,2.36,2.35,2.36
10/31/2012,1200,2.36,2.37,2.36,2.37
10/31/2012,1300,2.37,2.37,2.36,2.37
10/31/2012,1400,2.37,2.37,2.36,2.37
10/31/2012,1500,2.37,2.38,2.37,2.37
10/31/2012,1600,2.37,2.38,2.37,2.37
10/31/2012,1700,2.37,2.38,2.36,2.38
10/31/2012,1800,2.38,2.41,2.38,2.38
10/31/2012,1900,2.38,2.39,2.37,2.37
10/31/2012,2000,2.37,2.38,2.35,2.36
10/31/2012,2100,2.36,2.37,2.34,2.35
10/31/2012,2200,2.35,2.35,2.34,2.34
10/31/2012,2300,2.34,2.35,2.34,2.35
11/01/2012,100,2.35,2.35,2.34,2.34
11/01/2012,200,2.35,2.35,2.35,2.35
11/01/2012,300,2.35,2.35,2.34,2.34
11/01/2012,400,2.34,2.35,2.34,2.34
11/01/2012,500,2.34,2.35,2.34,2.35
11/01/2012,600,2.35,2.35,2.35,2.35
11/01/2012,700,2.35,2.35,2.35,2.35
11/01/2012,800,2.35,2.35,2.35,2.35
11/01/2012,900,2.35,2.35,2.35,2.35
11/01/2012,1000,2.35,2.35,2.35,2.35
11/01/2012,1100,2.35,2.35,2.35,2.35
11/01/2012,1200,2.35,2.36,2.35,2.36
11/01/2012,1300,2.35,2.35,2.35,2.35
11/01/2012,1400,2.35,2.36,2.34,2.35
11/01/2012,1500,2.36,2.37,2.35,2.37
11/01/2012,1600,2.37,2.38,2.36,2.38
11/01/2012,1700,2.38,2.39,2.37,2.37
11/01/2012,1800,2.37,2.37,2.36,2.36
11/01/2012,1900,2.36,2.36,2.35,2.35
11/01/2012,2000,2.35,2.35,2.34,2.35
11/01/2012,2100,2.35,2.35,2.34,2.34
11/01/2012,2200,2.34,2.35,2.34,2.35
11/01/2012,2300,2.35,2.35,2.35,2.35
11/02/2012,100,2.35,2.35,2.34,2.35
11/02/2012,200,2.34,2.34,2.34,2.34
11/02/2012,300,2.35,2.35,2.34,2.35
11/02/2012,400,2.35,2.35,2.34,2.34
11/02/2012,500,2.34,2.35,2.34,2.34
11/02/2012,600,2.34,2.34,2.34,2.34
11/02/2012,700,2.34,2.34,2.34,2.34
11/02/2012,800,2.34,2.34,2.34,2.34
11/02/2012,900,2.34,2.34,2.34,2.34
11/02/2012,1000,2.34,2.35,2.34,2.34
11/02/2012,1100,2.34,2.34,2.34,2.34
11/02/2012,1200,2.34,2.35,2.34,2.35
11/02/2012,1300,2.35,2.35,2.35,2.35
11/02/2012,1400,2.35,2.35,2.34,2.35
11/02/2012,1500,2.35,2.37,2.35,2.36
11/02/2012,1600,2.36,2.36,2.34,2.35
11/02/2012,1700,2.35,2.35,2.33,2.34
11/02/2012,1800,2.34,2.34,2.29,2.31
11/02/2012,1900,2.31,2.31,2.29,2.30
11/02/2012,2000,2.30,2.30,2.28,2.28
11/02/2012,2100,2.29,2.30,2.28,2.29
11/02/2012,2200,2.29,2.29,2.29,2.29
11/02/2012,2300,2.29,2.29,2.29,2.29
11/05/2012,100,2.29,2.29,2.27,2.28
11/05/2012,200,2.28,2.28,2.28,2.28
11/05/2012,300,2.28,2.29,2.28,2.29
11/05/2012,400,2.29,2.29,2.29,2.29
11/05/2012,500,2.29,2.29,2.29,2.29
11/05/2012,600,2.29,2.30,2.29,2.30
11/05/2012,700,2.30,2.30,2.29,2.29
11/05/2012,800,2.29,2.30,2.29,2.30
11/05/2012,900,2.30,2.30,2.29,2.29
11/05/2012,1000,2.29,2.29,2.28,2.28
11/05/2012,1100,2.28,2.28,2.27,2.28
11/05/2012,1200,2.28,2.30,2.28,2.29
11/05/2012,1300,2.30,2.30,2.29,2.29
11/05/2012,1400,2.30,2.30,2.29,2.30
11/05/2012,1500,2.30,2.31,2.29,2.29
11/05/2012,1600,2.29,2.30,2.28,2.29
11/05/2012,1700,2.29,2.30,2.29,2.30
11/05/2012,1800,2.30,2.30,2.30,2.30
11/05/2012,1900,2.30,2.32,2.30,2.31
11/05/2012,2000,2.31,2.32,2.31,2.32
11/05/2012,2100,2.32,2.34,2.31,2.34
11/05/2012,2200,2.34,2.35,2.34,2.34
11/05/2012,2300,2.34,2.35,2.34,2.34
11/06/2012,100,2.33,2.35,2.33,2.35
11/06/2012,200,2.35,2.35,2.34,2.34
11/06/2012,300,2.34,2.34,2.34,2.34
11/06/2012,400,2.35,2.35,2.35,2.35
11/06/2012,500,2.35,2.35,2.35,2.35
11/06/2012,600,2.35,2.35,2.34,2.35
11/06/2012,700,2.35,2.35,2.34,2.35
11/06/2012,800,2.34,2.35,2.34,2.35
11/06/2012,900,2.35,2.35,2.33,2.33
11/06/2012,1000,2.33,2.34,2.33,2.34
11/06/2012,1100,2.33,2.35,2.33,2.35
11/06/2012,1200,2.35,2.37,2.35,2.35
11/06/2012,1300,2.35,2.37,2.35,2.37
11/06/2012,1400,2.37,2.37,2.36,2.36
11/06/2012,1500,2.36,2.40,2.35,2.38
11/06/2012,1600,2.38,2.39,2.37,2.37
11/06/2012,1700,2.37,2.38,2.36,2.38
11/06/2012,1800,2.38,2.39,2.37,2.39
11/06/2012,1900,2.39,2.41,2.39,2.41
11/06/2012,2000,2.41,2.43,2.40,2.41
11/06/2012,2100,2.41,2.42,2.41,2.41
11/06/2012,2200,2.41,2.41,2.41,2.41
11/06/2012,2300,2.41,2.41,2.40,2.41
11/07/2012,100,2.41,2.41,2.40,2.40
11/07/2012,200,2.40,2.40,2.39,2.39
11/07/2012,300,2.39,2.40,2.39,2.40
11/07/2012,400,2.40,2.41,2.40,2.40
11/07/2012,500,2.40,2.40,2.40,2.40
11/07/2012,600,2.41,2.41,2.41,2.41
11/07/2012,700,2.40,2.40,2.40,2.40
11/07/2012,800,2.41,2.41,2.40,2.40
11/07/2012,900,2.41,2.42,2.40,2.42
11/07/2012,1000,2.42,2.42,2.40,2.40
11/07/2012,1100,2.40,2.40,2.39,2.39
11/07/2012,1200,2.39,2.40,2.39,2.39
11/07/2012,1300,2.39,2.39,2.38,2.39
11/07/2012,1400,2.39,2.39,2.37,2.38
11/07/2012,1500,2.38,2.40,2.37,2.39
11/07/2012,1600,2.39,2.40,2.34,2.35
11/07/2012,1700,2.35,2.35,2.32,2.32
11/07/2012,1800,2.32,2.35,2.32,2.33
11/07/2012,1900,2.33,2.33,2.31,2.31
11/07/2012,2000,2.31,2.32,2.31,2.31
11/07/2012,2100,2.31,2.31,2.29,2.31
11/07/2012,2200,2.31,2.32,2.31,2.31
11/07/2012,2300,2.31,2.31,2.31,2.31
11/08/2012,100,2.31,2.32,2.31,2.32
11/08/2012,200,2.32,2.33,2.32,2.33
11/08/2012,300,2.32,2.33,2.32,2.32
11/08/2012,400,2.33,2.33,2.33,2.33
11/08/2012,500,2.33,2.33,2.33,2.33
11/08/2012,600,2.33,2.33,2.33,2.33
11/08/2012,700,2.33,2.33,2.33,2.33
11/08/2012,800,2.33,2.33,2.33,2.33
11/08/2012,900,2.33,2.33,2.32,2.32
11/08/2012,1000,2.32,2.33,2.31,2.33
11/08/2012,1100,2.33,2.34,2.32,2.33
11/08/2012,1200,2.33,2.34,2.33,2.33
11/08/2012,1300,2.33,2.34,2.33,2.33
11/08/2012,1400,2.33,2.33,2.32,2.33
11/08/2012,1500,2.33,2.34,2.33,2.34
11/08/2012,1600,2.34,2.34,2.32,2.32
11/08/2012,1700,2.32,2.32,2.30,2.30
11/08/2012,1800,2.30,2.32,2.29,2.31
11/08/2012,1900,2.31,2.32,2.31,2.32
11/08/2012,2000,2.32,2.32,2.30,2.31
11/08/2012,2100,2.31,2.33,2.30,2.33
11/08/2012,2200,2.33,2.33,2.32,2.32
11/08/2012,2300,2.32,2.33,2.32,2.33
11/09/2012,100,2.32,2.32,2.32,2.32
11/09/2012,200,2.32,2.32,2.32,2.32
11/09/2012,300,2.32,2.33,2.32,2.33
11/09/2012,400,2.33,2.33,2.33,2.33
11/09/2012,500,2.33,2.33,2.33,2.33
11/09/2012,600,2.33,2.33,2.33,2.33
11/09/2012,700,2.33,2.33,2.33,2.33
11/09/2012,800,2.33,2.33,2.33,2.33
11/09/2012,900,2.33,2.34,2.33,2.33
11/09/2012,1000,2.32,2.33,2.32,2.33
11/09/2012,1100,2.33,2.33,2.33,2.33
11/09/2012,1200,2.33,2.33,2.33,2.33
11/09/2012,1300,2.32,2.33,2.32,2.32
11/09/2012,1400,2.32,2.33,2.32,2.32
11/09/2012,1500,2.32,2.33,2.32,2.33
11/09/2012,1600,2.33,2.35,2.32,2.35
11/09/2012,1700,2.35,2.36,2.34,2.36
11/09/2012,1800,2.36,2.39,2.36,2.39
11/09/2012,1900,2.39,2.41,2.39,2.40
11/09/2012,2000,2.41,2.41,2.39,2.40
11/09/2012,2100,2.40,2.42,2.40,2.42
11/09/2012,2200,2.42,2.42,2.42,2.42
11/09/2012,2300,2.42,2.42,2.42,2.42
11/12/2012,100,2.42,2.43,2.42,2.42
11/12/2012,200,2.42,2.42,2.42,2.42
11/12/2012,300,2.42,2.42,2.42,2.42
11/12/2012,400,2.42,2.42,2.42,2.42
11/12/2012,500,2.42,2.43,2.42,2.42
11/12/2012,600,2.42,2.44,2.42,2.44
11/12/2012,700,2.44,2.44,2.43,2.43
11/12/2012,800,2.43,2.43,2.43,2.43
11/12/2012,900,2.43,2.43,2.42,2.42
11/12/2012,1000,2.42,2.43,2.42,2.42
11/12/2012,1100,2.42,2.43,2.42,2.42
11/12/2012,1200,2.42,2.42,2.41,2.42
11/12/2012,1300,2.42,2.42,2.41,2.41
11/12/2012,1400,2.41,2.43,2.41,2.42
11/12/2012,1500,2.42,2.43,2.41,2.42
11/12/2012,1600,2.42,2.45,2.42,2.45
11/12/2012,1700,2.45,2.46,2.44,2.44
11/12/2012,1800,2.44,2.44,2.42,2.42
11/12/2012,1900,2.42,2.43,2.41,2.42
11/12/2012,2000,2.42,2.42,2.40,2.40
11/12/2012,2100,2.40,2.41,2.39,2.39
11/12/2012,2200,2.39,2.39,2.38,2.39
11/12/2012,2300,2.39,2.39,2.38,2.38
11/13/2012,100,2.38,2.39,2.38,2.38
11/13/2012,200,2.38,2.38,2.38,2.38
11/13/2012,300,2.38,2.38,2.38,2.38
11/13/2012,400,2.38,2.38,2.37,2.37
11/13/2012,500,2.37,2.38,2.37,2.38
11/13/2012,600,2.37,2.38,2.37,2.37
11/13/2012,700,2.37,2.38,2.37,2.37
11/13/2012,800,2.38,2.38,2.38,2.38
11/13/2012,900,2.38,2.38,2.38,2.38
11/13/2012,1000,2.38,2.38,2.37,2.37
11/13/2012,1100,2.37,2.38,2.37,2.37
11/13/2012,1200,2.37,2.37,2.35,2.36
11/13/2012,1300,2.36,2.37,2.36,2.37
11/13/2012,1400,2.37,2.38,2.37,2.37
11/13/2012,1500,2.37,2.37,2.36,2.36
11/13/2012,1600,2.37,2.37,2.34,2.36
11/13/2012,1700,2.36,2.38,2.35,2.38
11/13/2012,1800,2.38,2.39,2.36,2.37
11/13/2012,1900,2.37,2.37,2.35,2.35
11/13/2012,2000,2.35,2.36,2.35,2.36
11/13/2012,2100,2.36,2.37,2.36,2.37
11/13/2012,2200,2.37,2.37,2.37,2.37
11/13/2012,2300,2.37,2.37,2.37,2.37
11/14/2012,100,2.36,2.37,2.36,2.37
11/14/2012,200,2.36,2.37,2.36,2.36
11/14/2012,300,2.36,2.37,2.36,2.37
11/14/2012,400,2.37,2.37,2.37,2.37
11/14/2012,500,2.37,2.37,2.37,2.37
11/14/2012,600,2.37,2.37,2.37,2.37
11/14/2012,700,2.37,2.37,2.37,2.37
11/14/2012,800,2.37,2.37,2.37,2.37
11/14/2012,900,2.37,2.38,2.37,2.37
11/14/2012,1000,2.37,2.38,2.37,2.38
11/14/2012,1100,2.38,2.39,2.38,2.38
11/14/2012,1200,2.38,2.39,2.38,2.38
11/14/2012,1300,2.38,2.38,2.38,2.38
11/14/2012,1400,2.38,2.38,2.37,2.37
11/14/2012,1500,2.37,2.38,2.36,2.37
11/14/2012,1600,2.36,2.39,2.36,2.38
11/14/2012,1700,2.38,2.42,2.38,2.39
11/14/2012,1800,2.39,2.41,2.39,2.39
11/14/2012,1900,2.39,2.40,2.38,2.39
11/14/2012,2000,2.39,2.40,2.39,2.40
11/14/2012,2100,2.39,2.40,2.38,2.40
11/14/2012,2200,2.40,2.40,2.39,2.40
11/14/2012,2300,2.40,2.40,2.39,2.40
11/15/2012,100,2.40,2.41,2.40,2.40
11/15/2012,200,2.40,2.40,2.40,2.40
11/15/2012,300,2.40,2.40,2.40,2.40
11/15/2012,400,2.40,2.41,2.40,2.41
11/15/2012,500,2.41,2.41,2.41,2.41
11/15/2012,600,2.41,2.41,2.41,2.41
11/15/2012,700,2.41,2.41,2.41,2.41
11/15/2012,800,2.41,2.41,2.41,2.41
11/15/2012,900,2.40,2.41,2.40,2.41
11/15/2012,1000,2.40,2.41,2.40,2.41
11/15/2012,1100,2.41,2.41,2.40,2.40
11/15/2012,1200,2.40,2.40,2.40,2.40
11/15/2012,1300,2.40,2.41,2.39,2.41
11/15/2012,1400,2.40,2.42,2.40,2.42
11/15/2012,1500,2.42,2.42,2.41,2.41
11/15/2012,1600,2.41,2.42,2.40,2.41
11/15/2012,1700,2.41,2.41,2.39,2.41
11/15/2012,1800,2.41,2.42,2.39,2.39
11/15/2012,1900,2.39,2.39,2.37,2.38
11/15/2012,2000,2.38,2.39,2.37,2.39
11/15/2012,2100,2.39,2.42,2.39,2.41
11/15/2012,2200,2.41,2.41,2.39,2.40
11/15/2012,2300,2.39,2.40,2.39,2.39
11/16/2012,100,2.40,2.40,2.39,2.40
11/16/2012,200,2.40,2.40,2.40,2.40
11/16/2012,300,2.40,2.40,2.39,2.40
11/16/2012,400,2.40,2.40,2.40,2.40
11/16/2012,500,2.40,2.40,2.40,2.40
11/16/2012,600,2.40,2.40,2.40,2.40
11/16/2012,700,2.40,2.40,2.40,2.40
11/16/2012,800,2.40,2.40,2.40,2.40
11/16/2012,900,2.40,2.40,2.40,2.40
11/16/2012,1000,2.40,2.41,2.40,2.40
11/16/2012,1100,2.40,2.41,2.40,2.40
11/16/2012,1200,2.40,2.41,2.40,2.40
11/16/2012,1300,2.40,2.41,2.40,2.40
11/16/2012,1400,2.41,2.41,2.41,2.41
11/16/2012,1500,2.42,2.43,2.41,2.42
11/16/2012,1600,2.42,2.43,2.42,2.42
11/16/2012,1700,2.42,2.43,2.41,2.42
11/16/2012,1800,2.42,2.43,2.40,2.42
11/16/2012,1900,2.42,2.42,2.41,2.41
11/16/2012,2000,2.41,2.43,2.41,2.42
11/16/2012,2100,2.42,2.43,2.42,2.42
11/16/2012,2200,2.42,2.43,2.42,2.43
11/16/2012,2300,2.43,2.44,2.43,2.43
11/19/2012,100,2.44,2.45,2.43,2.44
11/19/2012,200,2.44,2.44,2.44,2.44
11/19/2012,300,2.44,2.44,2.44,2.44
11/19/2012,400,2.44,2.45,2.44,2.44
11/19/2012,500,2.44,2.45,2.44,2.44
11/19/2012,600,2.44,2.44,2.44,2.44
11/19/2012,700,2.44,2.45,2.44,2.45
11/19/2012,800,2.44,2.45,2.44,2.45
11/19/2012,900,2.45,2.45,2.44,2.44
11/19/2012,1000,2.44,2.45,2.43,2.44
11/19/2012,1100,2.44,2.44,2.43,2.43
11/19/2012,1200,2.43,2.44,2.43,2.43
11/19/2012,1300,2.43,2.44,2.43,2.44
11/19/2012,1400,2.44,2.44,2.43,2.44
11/19/2012,1500,2.44,2.46,2.44,2.45
11/19/2012,1600,2.46,2.47,2.46,2.47
11/19/2012,1700,2.47,2.48,2.47,2.47
11/19/2012,1800,2.47,2.48,2.46,2.48
11/19/2012,1900,2.48,2.49,2.47,2.48
11/19/2012,2000,2.48,2.49,2.48,2.48
11/19/2012,2100,2.48,2.49,2.47,2.47
11/19/2012,2200,2.47,2.47,2.46,2.47
11/19/2012,2300,2.47,2.47,2.46,2.47
11/20/2012,100,2.47,2.47,2.46,2.47
11/20/2012,200,2.47,2.47,2.47,2.47
11/20/2012,300,2.47,2.47,2.47,2.47
11/20/2012,400,2.47,2.47,2.46,2.46
11/20/2012,500,2.46,2.47,2.46,2.46
11/20/2012,700,2.46,2.46,2.46,2.46
11/20/2012,800,2.46,2.46,2.46,2.46
11/20/2012,900,2.46,2.46,2.46,2.46
11/20/2012,1000,2.46,2.46,2.44,2.45
11/20/2012,1100,2.45,2.45,2.45,2.45
11/20/2012,1200,2.45,2.46,2.44,2.45
11/20/2012,1300,2.45,2.45,2.45,2.45
11/20/2012,1400,2.45,2.45,2.45,2.45
11/20/2012,1500,2.45,2.46,2.45,2.45
11/20/2012,1600,2.45,2.46,2.44,2.45
11/20/2012,1700,2.45,2.46,2.44,2.44
11/20/2012,1800,2.44,2.44,2.41,2.41
11/20/2012,1900,2.41,2.42,2.40,2.41
11/20/2012,2000,2.41,2.41,2.40,2.41
11/20/2012,2100,2.41,2.43,2.40,2.43
11/20/2012,2200,2.42,2.43,2.42,2.43
11/20/2012,2300,2.43,2.45,2.43,2.45
11/21/2012,100,2.45,2.45,2.45,2.45
11/21/2012,200,2.45,2.45,2.45,2.45
11/21/2012,300,2.45,2.45,2.45,2.45
11/21/2012,400,2.44,2.44,2.44,2.44
11/21/2012,500,2.44,2.44,2.44,2.44
11/21/2012,600,2.44,2.44,2.43,2.43
11/21/2012,700,2.44,2.44,2.44,2.44
11/21/2012,800,2.44,2.45,2.44,2.44
11/21/2012,900,2.44,2.44,2.43,2.44
11/21/2012,1000,2.44,2.44,2.44,2.44
11/21/2012,1100,2.44,2.44,2.44,2.44
11/21/2012,1200,2.45,2.46,2.45,2.45
11/21/2012,1300,2.45,2.46,2.45,2.45
11/21/2012,1400,2.45,2.47,2.45,2.46
11/21/2012,1500,2.46,2.47,2.46,2.47
11/21/2012,1600,2.47,2.47,2.45,2.46
11/21/2012,1700,2.46,2.47,2.45,2.46
11/21/2012,1800,2.45,2.46,2.43,2.43
11/21/2012,1900,2.43,2.45,2.43,2.44
11/21/2012,2000,2.44,2.45,2.44,2.45
11/21/2012,2100,2.45,2.47,2.45,2.46
11/21/2012,2200,2.46,2.47,2.46,2.47
11/21/2012,2300,2.47,2.47,2.47,2.47
11/22/2012,100,2.47,2.47,2.47,2.47
11/22/2012,200,2.47,2.47,2.47,2.47
11/22/2012,400,2.47,2.47,2.47,2.47
11/22/2012,500,2.47,2.47,2.47,2.47
11/22/2012,800,2.46,2.47,2.46,2.46
11/22/2012,900,2.46,2.46,2.46,2.46
11/22/2012,1000,2.46,2.46,2.45,2.45
11/22/2012,1100,2.45,2.45,2.45,2.45
11/22/2012,1200,2.45,2.45,2.45,2.45
11/22/2012,1300,2.45,2.45,2.45,2.45
11/22/2012,1400,2.45,2.45,2.44,2.45
11/22/2012,1500,2.45,2.45,2.45,2.45
11/22/2012,1600,2.45,2.46,2.45,2.45
11/22/2012,1700,2.45,2.45,2.44,2.44
11/22/2012,1800,2.44,2.45,2.44,2.44
11/22/2012,1900,2.44,2.45,2.44,2.45
11/22/2012,2000,2.44,2.44,2.44,2.44
11/23/2012,100,2.44,2.44,2.44,2.44
11/23/2012,200,2.44,2.44,2.44,2.44
11/23/2012,400,2.44,2.44,2.44,2.44
11/23/2012,500,2.44,2.44,2.44,2.44
11/23/2012,800,2.44,2.44,2.44,2.44
11/23/2012,900,2.45,2.45,2.45,2.45
11/23/2012,1000,2.45,2.45,2.44,2.44
11/23/2012,1100,2.44,2.44,2.44,2.44
11/23/2012,1200,2.44,2.44,2.44,2.44
11/23/2012,1300,2.44,2.44,2.44,2.44
11/23/2012,1400,2.44,2.44,2.44,2.44
11/23/2012,1500,2.44,2.45,2.44,2.44
11/23/2012,1600,2.44,2.46,2.44,2.45
11/23/2012,1700,2.46,2.47,2.46,2.47
11/23/2012,1800,2.47,2.47,2.45,2.45
11/23/2012,1900,2.45,2.47,2.45,2.47
11/23/2012,2000,2.46,2.47,2.45,2.46
11/26/2012,100,2.46,2.47,2.46,2.46
11/26/2012,200,2.46,2.46,2.46,2.46
11/26/2012,300,2.46,2.46,2.46,2.46
11/26/2012,400,2.46,2.46,2.46,2.46
11/26/2012,500,2.46,2.46,2.46,2.46
11/26/2012,700,2.46,2.46,2.46,2.46
11/26/2012,800,2.46,2.46,2.46,2.46
11/26/2012,900,2.46,2.46,2.46,2.46
11/26/2012,1000,2.46,2.46,2.46,2.46
11/26/2012,1100,2.46,2.46,2.45,2.46
11/26/2012,1200,2.45,2.45,2.45,2.45
11/26/2012,1300,2.45,2.46,2.45,2.45
11/26/2012,1400,2.45,2.46,2.45,2.45
11/26/2012,1500,2.45,2.46,2.45,2.45
11/26/2012,1600,2.45,2.45,2.44,2.44
11/26/2012,1700,2.44,2.45,2.44,2.44
11/26/2012,1800,2.44,2.44,2.43,2.44
11/26/2012,1900,2.44,2.45,2.44,2.45
11/26/2012,2000,2.45,2.45,2.45,2.45
11/26/2012,2100,2.45,2.45,2.44,2.44
11/26/2012,2200,2.44,2.44,2.44,2.44
11/26/2012,2300,2.44,2.44,2.44,2.44
11/27/2012,100,2.44,2.44,2.44,2.44
11/27/2012,200,2.44,2.44,2.44,2.44
11/27/2012,700,2.44,2.44,2.44,2.44
11/27/2012,800,2.44,2.44,2.44,2.44
11/27/2012,1000,2.45,2.45,2.45,2.45
11/27/2012,1100,2.45,2.45,2.44,2.44
11/27/2012,1200,2.44,2.44,2.44,2.44
11/27/2012,1300,2.44,2.45,2.44,2.45
11/27/2012,1400,2.45,2.45,2.44,2.45
11/27/2012,1500,2.45,2.45,2.44,2.45
11/27/2012,1600,2.45,2.45,2.44,2.45
11/27/2012,1700,2.45,2.46,2.43,2.43
11/27/2012,1800,2.43,2.45,2.42,2.45
11/27/2012,1900,2.45,2.46,2.45,2.46
11/27/2012,2000,2.46,2.46,2.45,2.45
11/27/2012,2100,2.45,2.45,2.44,2.44
11/27/2012,2200,2.45,2.45,2.44,2.45
11/27/2012,2300,2.45,2.45,2.45,2.45
11/28/2012,100,2.45,2.45,2.45,2.45
11/28/2012,200,2.45,2.45,2.45,2.45
11/28/2012,300,2.45,2.45,2.45,2.45
11/28/2012,400,2.45,2.45,2.45,2.45
11/28/2012,500,2.45,2.45,2.45,2.45
11/28/2012,600,2.45,2.45,2.45,2.45
11/28/2012,700,2.45,2.45,2.45,2.45
11/28/2012,800,2.45,2.45,2.45,2.45
11/28/2012,900,2.45,2.45,2.45,2.45
11/28/2012,1000,2.45,2.45,2.44,2.44
11/28/2012,1100,2.44,2.44,2.44,2.44
11/28/2012,1200,2.45,2.45,2.44,2.44
11/28/2012,1300,2.44,2.44,2.43,2.44
11/28/2012,1400,2.43,2.44,2.43,2.44
11/28/2012,1500,2.44,2.44,2.43,2.43
11/28/2012,1600,2.43,2.43,2.41,2.42
11/28/2012,1700,2.42,2.42,2.40,2.42
11/28/2012,1800,2.42,2.42,2.41,2.41
11/28/2012,1900,2.41,2.42,2.41,2.42
11/28/2012,2000,2.42,2.43,2.42,2.42
11/28/2012,2100,2.43,2.45,2.42,2.45
11/28/2012,2200,2.45,2.45,2.45,2.45
11/28/2012,2300,2.45,2.45,2.45,2.45
11/29/2012,100,2.45,2.45,2.45,2.45
11/29/2012,200,2.45,2.46,2.45,2.45
11/29/2012,300,2.45,2.46,2.45,2.45
11/29/2012,400,2.45,2.45,2.45,2.45
11/29/2012,500,2.45,2.45,2.45,2.45
11/29/2012,600,2.45,2.46,2.45,2.46
11/29/2012,700,2.46,2.46,2.45,2.46
11/29/2012,800,2.45,2.46,2.45,2.46
11/29/2012,900,2.46,2.46,2.45,2.45
11/29/2012,1000,2.45,2.46,2.45,2.46
11/29/2012,1100,2.46,2.47,2.45,2.47
11/29/2012,1200,2.47,2.47,2.46,2.47
11/29/2012,1300,2.47,2.47,2.47,2.47
11/29/2012,1400,2.47,2.47,2.47,2.47
11/29/2012,1500,2.47,2.47,2.46,2.47
11/29/2012,1600,2.47,2.49,2.47,2.48
11/29/2012,1700,2.48,2.49,2.48,2.48
11/29/2012,1800,2.48,2.49,2.47,2.47
11/29/2012,1900,2.47,2.48,2.47,2.48
11/29/2012,2000,2.48,2.50,2.48,2.49
11/29/2012,2100,2.49,2.50,2.49,2.49
11/29/2012,2200,2.49,2.49,2.48,2.48
11/29/2012,2300,2.48,2.49,2.48,2.48
11/30/2012,100,2.48,2.48,2.48,2.48
11/30/2012,200,2.48,2.48,2.48,2.48
11/30/2012,300,2.48,2.48,2.48,2.48
11/30/2012,400,2.48,2.48,2.48,2.48
11/30/2012,500,2.48,2.48,2.48,2.48
11/30/2012,600,2.48,2.48,2.48,2.48
11/30/2012,700,2.48,2.48,2.48,2.48
11/30/2012,800,2.48,2.48,2.48,2.48
11/30/2012,900,2.48,2.49,2.48,2.48
11/30/2012,1000,2.49,2.49,2.48,2.48
11/30/2012,1100,2.48,2.48,2.48,2.48
11/30/2012,1200,2.48,2.49,2.48,2.49
11/30/2012,1300,2.49,2.49,2.49,2.49
11/30/2012,1400,2.49,2.49,2.48,2.49
11/30/2012,1500,2.49,2.49,2.48,2.49
11/30/2012,1600,2.49,2.49,2.48,2.49
11/30/2012,1700,2.49,2.51,2.49,2.50
11/30/2012,1800,2.50,2.50,2.49,2.49
11/30/2012,1900,2.49,2.50,2.49,2.49
11/30/2012,2000,2.49,2.50,2.49,2.49
11/30/2012,2100,2.49,2.50,2.48,2.49
11/30/2012,2200,2.49,2.50,2.49,2.49
11/30/2012,2300,2.49,2.50,2.49,2.50
12/03/2012,100,2.49,2.50,2.49,2.50
12/03/2012,200,2.50,2.50,2.50,2.50
12/03/2012,300,2.50,2.50,2.50,2.50
12/03/2012,400,2.51,2.51,2.50,2.51
12/03/2012,500,2.51,2.51,2.50,2.50
12/03/2012,600,2.51,2.51,2.50,2.50
12/03/2012,700,2.51,2.51,2.50,2.50
12/03/2012,800,2.50,2.50,2.50,2.50
12/03/2012,900,2.50,2.50,2.50,2.50
12/03/2012,1000,2.50,2.50,2.49,2.49
12/03/2012,1100,2.49,2.50,2.49,2.49
12/03/2012,1200,2.50,2.50,2.49,2.50
12/03/2012,1300,2.50,2.50,2.50,2.50
12/03/2012,1400,2.50,2.52,2.50,2.51
12/03/2012,1500,2.51,2.52,2.51,2.51
12/03/2012,1600,2.51,2.52,2.51,2.51
12/03/2012,1700,2.51,2.51,2.50,2.51
12/03/2012,1800,2.51,2.51,2.49,2.49
12/03/2012,1900,2.50,2.50,2.48,2.49
12/03/2012,2000,2.49,2.49,2.48,2.49
12/03/2012,2100,2.49,2.49,2.48,2.48
12/03/2012,2200,2.48,2.49,2.48,2.48
12/03/2012,2300,2.49,2.49,2.48,2.48
12/04/2012,100,2.48,2.49,2.48,2.48
12/04/2012,200,2.48,2.48,2.48,2.48
12/04/2012,300,2.48,2.48,2.48,2.48
12/04/2012,400,2.48,2.48,2.48,2.48
12/04/2012,500,2.48,2.48,2.48,2.48
12/04/2012,600,2.48,2.48,2.48,2.48
12/04/2012,700,2.48,2.48,2.48,2.48
12/04/2012,800,2.48,2.48,2.48,2.48
12/04/2012,900,2.48,2.48,2.48,2.48
12/04/2012,1000,2.48,2.49,2.48,2.48
12/04/2012,1100,2.48,2.48,2.48,2.48
12/04/2012,1200,2.48,2.48,2.47,2.47
12/04/2012,1300,2.47,2.47,2.47,2.47
12/04/2012,1400,2.47,2.47,2.45,2.46
12/04/2012,1500,2.46,2.46,2.44,2.44
12/04/2012,1600,2.44,2.46,2.44,2.45
12/04/2012,1700,2.45,2.45,2.44,2.45
12/04/2012,1800,2.45,2.46,2.44,2.45
12/04/2012,1900,2.45,2.46,2.45,2.45
12/04/2012,2000,2.45,2.46,2.44,2.45
12/04/2012,2100,2.46,2.46,2.45,2.45
12/04/2012,2200,2.45,2.45,2.45,2.45
12/04/2012,2300,2.45,2.45,2.44,2.44
12/05/2012,100,2.45,2.45,2.44,2.44
12/05/2012,200,2.44,2.44,2.44,2.44
12/05/2012,300,2.44,2.44,2.44,2.44
12/05/2012,400,2.44,2.45,2.44,2.45
12/05/2012,500,2.45,2.45,2.44,2.45
12/05/2012,600,2.45,2.45,2.45,2.45
12/05/2012,700,2.45,2.45,2.45,2.45
12/05/2012,800,2.45,2.45,2.45,2.45
12/05/2012,900,2.45,2.45,2.45,2.45
12/05/2012,1000,2.45,2.45,2.44,2.45
12/05/2012,1100,2.45,2.45,2.45,2.45
12/05/2012,1200,2.45,2.45,2.44,2.44
12/05/2012,1300,2.44,2.45,2.44,2.44
12/05/2012,1400,2.44,2.45,2.44,2.45
12/05/2012,1500,2.45,2.46,2.44,2.44
12/05/2012,1600,2.44,2.45,2.44,2.44
12/05/2012,1700,2.44,2.45,2.40,2.41
12/05/2012,1800,2.41,2.42,2.40,2.42
12/05/2012,1900,2.42,2.42,2.41,2.42
12/05/2012,2000,2.42,2.42,2.40,2.40
12/05/2012,2100,2.40,2.41,2.40,2.40
12/05/2012,2200,2.40,2.40,2.40,2.40
12/05/2012,2300,2.40,2.40,2.40,2.40
12/06/2012,100,2.40,2.40,2.40,2.40
12/06/2012,200,2.40,2.40,2.40,2.40
12/06/2012,300,2.40,2.40,2.40,2.40
12/06/2012,400,2.40,2.40,2.40,2.40
12/06/2012,500,2.40,2.40,2.40,2.40
12/06/2012,600,2.40,2.40,2.40,2.40
12/06/2012,700,2.40,2.40,2.40,2.40
12/06/2012,800,2.40,2.40,2.40,2.40
12/06/2012,900,2.40,2.40,2.40,2.40
12/06/2012,1000,2.40,2.40,2.39,2.40
12/06/2012,1100,2.40,2.42,2.40,2.41
12/06/2012,1200,2.41,2.42,2.41,2.41
12/06/2012,1300,2.42,2.42,2.41,2.41
12/06/2012,1400,2.41,2.41,2.40,2.40
12/06/2012,1500,2.40,2.41,2.38,2.38
12/06/2012,1600,2.38,2.39,2.37,2.38
12/06/2012,1700,2.38,2.38,2.36,2.36
12/06/2012,1800,2.36,2.37,2.35,2.37
12/06/2012,1900,2.37,2.37,2.36,2.36
12/06/2012,2000,2.36,2.37,2.35,2.36
12/06/2012,2100,2.36,2.37,2.35,2.35
12/06/2012,2200,2.35,2.36,2.35,2.36
12/06/2012,2300,2.36,2.36,2.36,2.36
12/07/2012,100,2.36,2.36,2.36,2.36
12/07/2012,200,2.36,2.36,2.36,2.36
12/07/2012,300,2.36,2.36,2.36,2.36
12/07/2012,400,2.36,2.36,2.36,2.36
12/07/2012,500,2.36,2.36,2.36,2.36
12/07/2012,600,2.36,2.36,2.36,2.36
12/07/2012,700,2.36,2.36,2.36,2.36
12/07/2012,800,2.36,2.36,2.36,2.36
12/07/2012,900,2.36,2.36,2.36,2.36
12/07/2012,1000,2.36,2.37,2.36,2.37
12/07/2012,1100,2.37,2.37,2.37,2.37
12/07/2012,1200,2.37,2.37,2.36,2.37
12/07/2012,1300,2.37,2.37,2.36,2.37
12/07/2012,1400,2.37,2.37,2.36,2.37
12/07/2012,1500,2.37,2.39,2.37,2.38
12/07/2012,1600,2.38,2.38,2.36,2.38
12/07/2012,1700,2.38,2.38,2.36,2.36
12/07/2012,1800,2.36,2.37,2.35,2.36
12/07/2012,1900,2.36,2.36,2.36,2.36
12/07/2012,2000,2.36,2.37,2.36,2.37
12/07/2012,2100,2.37,2.37,2.35,2.36
12/07/2012,2200,2.36,2.37,2.36,2.37
12/07/2012,2300,2.37,2.37,2.37,2.37
12/10/2012,100,2.37,2.38,2.37,2.37
12/10/2012,200,2.37,2.37,2.37,2.37
12/10/2012,300,2.37,2.37,2.37,2.37
12/10/2012,400,2.37,2.37,2.37,2.37
12/10/2012,500,2.37,2.37,2.37,2.37
12/10/2012,600,2.37,2.37,2.37,2.37
12/10/2012,800,2.38,2.38,2.38,2.38
12/10/2012,900,2.37,2.37,2.37,2.37
12/10/2012,1000,2.37,2.37,2.37,2.37
12/10/2012,1100,2.37,2.38,2.37,2.38
12/10/2012,1200,2.38,2.39,2.38,2.39
12/10/2012,1300,2.39,2.39,2.39,2.39
12/10/2012,1400,2.39,2.39,2.39,2.39
12/10/2012,1500,2.39,2.40,2.39,2.39
12/10/2012,1600,2.39,2.39,2.37,2.37
12/10/2012,1700,2.37,2.38,2.37,2.38
12/10/2012,1800,2.38,2.39,2.37,2.37
12/10/2012,1900,2.37,2.38,2.37,2.37
12/10/2012,2000,2.37,2.37,2.36,2.37
12/10/2012,2100,2.37,2.37,2.35,2.36
12/10/2012,2200,2.36,2.36,2.36,2.36
12/10/2012,2300,2.36,2.36,2.36,2.36
12/11/2012,100,2.36,2.36,2.36,2.36
12/11/2012,200,2.36,2.36,2.36,2.36
12/11/2012,300,2.36,2.36,2.36,2.36
12/11/2012,400,2.36,2.36,2.36,2.36
12/11/2012,500,2.36,2.36,2.36,2.36
12/11/2012,600,2.36,2.36,2.36,2.36
12/11/2012,700,2.36,2.36,2.36,2.36
12/11/2012,800,2.36,2.36,2.36,2.36
12/11/2012,900,2.36,2.37,2.36,2.36
12/11/2012,1000,2.36,2.37,2.36,2.37
12/11/2012,1100,2.37,2.37,2.37,2.37
12/11/2012,1200,2.37,2.38,2.37,2.37
12/11/2012,1300,2.37,2.38,2.37,2.38
12/11/2012,1400,2.38,2.38,2.37,2.38
12/11/2012,1500,2.38,2.38,2.37,2.37
12/11/2012,1600,2.37,2.37,2.36,2.37
12/11/2012,1700,2.37,2.37,2.36,2.37
12/11/2012,1800,2.37,2.38,2.36,2.37
12/11/2012,1900,2.37,2.38,2.37,2.37
12/11/2012,2000,2.37,2.37,2.36,2.36
12/11/2012,2100,2.36,2.38,2.36,2.37
12/11/2012,2200,2.37,2.38,2.37,2.38
12/11/2012,2300,2.38,2.38,2.38,2.38
12/12/2012,100,2.38,2.39,2.38,2.38
12/12/2012,200,2.39,2.39,2.38,2.39
12/12/2012,300,2.38,2.39,2.38,2.39
12/12/2012,400,2.39,2.39,2.39,2.39
12/12/2012,500,2.39,2.39,2.38,2.38
12/12/2012,600,2.38,2.39,2.38,2.39
12/12/2012,700,2.39,2.39,2.38,2.38
12/12/2012,800,2.39,2.39,2.39,2.39
12/12/2012,900,2.39,2.39,2.39,2.39
12/12/2012,1000,2.39,2.40,2.39,2.39
12/12/2012,1100,2.39,2.39,2.39,2.39
12/12/2012,1200,2.39,2.40,2.39,2.39
12/12/2012,1300,2.39,2.39,2.39,2.39
12/12/2012,1400,2.39,2.41,2.39,2.40
12/12/2012,1500,2.40,2.40,2.40,2.40
12/12/2012,1600,2.40,2.43,2.40,2.42
12/12/2012,1700,2.42,2.43,2.40,2.41
12/12/2012,1800,2.40,2.41,2.40,2.41
12/12/2012,1900,2.41,2.43,2.40,2.42
12/12/2012,2000,2.42,2.42,2.40,2.41
12/12/2012,2100,2.41,2.41,2.40,2.41
12/12/2012,2200,2.41,2.41,2.41,2.41
12/12/2012,2300,2.41,2.41,2.41,2.41
12/13/2012,100,2.41,2.41,2.41,2.41
12/13/2012,200,2.41,2.41,2.41,2.41
12/13/2012,300,2.41,2.41,2.40,2.40
12/13/2012,400,2.40,2.40,2.40,2.40
12/13/2012,500,2.40,2.40,2.40,2.40
12/13/2012,600,2.40,2.40,2.40,2.40
12/13/2012,700,2.40,2.41,2.40,2.41
12/13/2012,800,2.41,2.41,2.40,2.40
12/13/2012,900,2.41,2.41,2.40,2.41
12/13/2012,1000,2.41,2.41,2.40,2.40
12/13/2012,1100,2.40,2.40,2.39,2.40
12/13/2012,1200,2.40,2.40,2.40,2.40
12/13/2012,1300,2.40,2.40,2.39,2.40
12/13/2012,1400,2.40,2.40,2.39,2.39
12/13/2012,1500,2.39,2.40,2.39,2.39
12/13/2012,1600,2.39,2.40,2.39,2.40
12/13/2012,1700,2.40,2.41,2.39,2.40
12/13/2012,1800,2.40,2.41,2.40,2.40
12/13/2012,1900,2.40,2.40,2.39,2.39
12/13/2012,2000,2.39,2.39,2.38,2.38
12/13/2012,2100,2.38,2.38,2.36,2.36
12/13/2012,2200,2.37,2.37,2.36,2.37
12/13/2012,2300,2.37,2.37,2.37,2.37
12/14/2012,100,2.37,2.37,2.37,2.37
12/14/2012,200,2.37,2.37,2.37,2.37
12/14/2012,300,2.37,2.38,2.37,2.38
12/14/2012,400,2.38,2.38,2.38,2.38
12/14/2012,500,2.38,2.38,2.38,2.38
12/14/2012,600,2.38,2.38,2.38,2.38
12/14/2012,700,2.38,2.38,2.38,2.38
12/14/2012,800,2.38,2.39,2.38,2.39
12/14/2012,900,2.39,2.39,2.38,2.39
12/14/2012,1000,2.39,2.39,2.39,2.39
12/14/2012,1100,2.39,2.39,2.39,2.39
12/14/2012,1200,2.39,2.39,2.39,2.39
12/14/2012,1300,2.39,2.39,2.39,2.39
12/14/2012,1400,2.39,2.40,2.39,2.39
12/14/2012,1500,2.39,2.40,2.39,2.39
12/14/2012,1600,2.39,2.40,2.38,2.40
12/14/2012,1700,2.40,2.41,2.40,2.41
12/14/2012,1800,2.41,2.41,2.40,2.41
12/14/2012,1900,2.41,2.42,2.41,2.42
12/14/2012,2000,2.42,2.42,2.42,2.42
12/14/2012,2100,2.42,2.43,2.42,2.43
12/14/2012,2200,2.43,2.43,2.42,2.42
12/14/2012,2300,2.42,2.43,2.42,2.42
12/17/2012,100,2.43,2.43,2.42,2.43
12/17/2012,200,2.42,2.42,2.42,2.42
12/17/2012,300,2.42,2.43,2.42,2.43
12/17/2012,400,2.43,2.43,2.42,2.42
12/17/2012,500,2.43,2.43,2.42,2.42
12/17/2012,600,2.42,2.42,2.42,2.42
12/17/2012,700,2.43,2.43,2.43,2.43
12/17/2012,800,2.43,2.43,2.43,2.43
12/17/2012,900,2.43,2.43,2.43,2.43
12/17/2012,1000,2.43,2.43,2.42,2.42
12/17/2012,1100,2.42,2.43,2.42,2.42
12/17/2012,1200,2.42,2.43,2.42,2.42
12/17/2012,1300,2.42,2.43,2.42,2.42
12/17/2012,1400,2.42,2.42,2.42,2.42
12/17/2012,1500,2.42,2.44,2.42,2.43
12/17/2012,1600,2.43,2.44,2.42,2.44
12/17/2012,1700,2.44,2.44,2.43,2.43
12/17/2012,1800,2.43,2.44,2.43,2.44
12/17/2012,1900,2.44,2.44,2.43,2.43
12/17/2012,2000,2.43,2.43,2.43,2.43
12/17/2012,2100,2.43,2.43,2.41,2.43
12/17/2012,2200,2.43,2.43,2.42,2.42
12/17/2012,2300,2.42,2.43,2.42,2.42
12/18/2012,100,2.42,2.42,2.42,2.42
12/18/2012,200,2.42,2.42,2.42,2.42
12/18/2012,300,2.42,2.42,2.42,2.42
12/18/2012,400,2.43,2.43,2.43,2.43
12/18/2012,500,2.43,2.43,2.43,2.43
12/18/2012,600,2.43,2.43,2.43,2.43
12/18/2012,700,2.43,2.43,2.43,2.43
12/18/2012,900,2.43,2.43,2.43,2.43
12/18/2012,1000,2.43,2.43,2.43,2.43
12/18/2012,1100,2.43,2.44,2.43,2.44
12/18/2012,1200,2.44,2.44,2.44,2.44
12/18/2012,1300,2.44,2.44,2.44,2.44
12/18/2012,1400,2.44,2.44,2.43,2.44
12/18/2012,1500,2.44,2.44,2.44,2.44
12/18/2012,1600,2.44,2.44,2.44,2.44
12/18/2012,1700,2.44,2.46,2.44,2.46
12/18/2012,1800,2.46,2.47,2.46,2.46
12/18/2012,1900,2.46,2.46,2.46,2.46
12/18/2012,2000,2.46,2.46,2.45,2.45
12/18/2012,2100,2.46,2.46,2.45,2.46
12/18/2012,2200,2.46,2.46,2.45,2.45
12/18/2012,2300,2.45,2.46,2.45,2.45
12/19/2012,100,2.45,2.46,2.45,2.45
12/19/2012,200,2.45,2.45,2.45,2.45
12/19/2012,300,2.45,2.45,2.45,2.45
12/19/2012,400,2.45,2.46,2.45,2.46
12/19/2012,600,2.45,2.45,2.45,2.45
12/19/2012,700,2.46,2.46,2.46,2.46
12/19/2012,800,2.45,2.46,2.45,2.46
12/19/2012,900,2.46,2.46,2.46,2.46
12/19/2012,1000,2.45,2.46,2.45,2.46
12/19/2012,1100,2.46,2.47,2.46,2.47
12/19/2012,1200,2.47,2.47,2.47,2.47
12/19/2012,1300,2.47,2.47,2.47,2.47
12/19/2012,1400,2.47,2.48,2.47,2.48
12/19/2012,1500,2.48,2.48,2.47,2.47
12/19/2012,1600,2.47,2.48,2.46,2.47
12/19/2012,1700,2.46,2.50,2.46,2.49
12/19/2012,1800,2.49,2.50,2.49,2.49
12/19/2012,1900,2.49,2.51,2.49,2.50
12/19/2012,2000,2.50,2.51,2.50,2.50
12/19/2012,2100,2.50,2.51,2.50,2.51
12/19/2012,2200,2.51,2.51,2.50,2.50
12/19/2012,2300,2.50,2.51,2.50,2.50
12/20/2012,100,2.50,2.51,2.50,2.51
12/20/2012,200,2.50,2.50,2.50,2.50
12/20/2012,300,2.50,2.50,2.50,2.50
12/20/2012,400,2.50,2.50,2.50,2.50
12/20/2012,500,2.50,2.50,2.50,2.50
12/20/2012,600,2.50,2.50,2.50,2.50
12/20/2012,700,2.50,2.50,2.50,2.50
12/20/2012,800,2.50,2.50,2.50,2.50
12/20/2012,900,2.50,2.50,2.50,2.50
12/20/2012,1000,2.50,2.50,2.50,2.50
12/20/2012,1100,2.50,2.50,2.49,2.49
12/20/2012,1200,2.49,2.50,2.49,2.49
12/20/2012,1300,2.49,2.50,2.49,2.49
12/20/2012,1400,2.49,2.50,2.49,2.50
12/20/2012,1500,2.50,2.51,2.49,2.50
12/20/2012,1600,2.50,2.51,2.50,2.51
12/20/2012,1700,2.51,2.51,2.50,2.51
12/20/2012,1800,2.51,2.52,2.50,2.51
12/20/2012,1900,2.51,2.52,2.51,2.52
12/20/2012,2000,2.52,2.54,2.52,2.53
12/20/2012,2100,2.53,2.53,2.51,2.52
12/20/2012,2200,2.52,2.52,2.52,2.52
12/20/2012,2300,2.52,2.52,2.52,2.52
12/21/2012,100,2.52,2.52,2.52,2.52
12/21/2012,200,2.52,2.52,2.51,2.51
12/21/2012,300,2.51,2.51,2.51,2.51
12/21/2012,400,2.51,2.51,2.50,2.50
12/21/2012,500,2.50,2.51,2.50,2.50
12/21/2012,600,2.50,2.51,2.50,2.51
12/21/2012,700,2.51,2.51,2.51,2.51
12/21/2012,800,2.51,2.52,2.51,2.52
12/21/2012,900,2.52,2.52,2.51,2.51
12/21/2012,1000,2.51,2.51,2.50,2.51
12/21/2012,1100,2.50,2.50,2.50,2.50
12/21/2012,1200,2.50,2.50,2.49,2.50
12/21/2012,1300,2.50,2.50,2.50,2.50
12/21/2012,1400,2.50,2.50,2.50,2.50
12/21/2012,1500,2.50,2.50,2.49,2.50
12/21/2012,1600,2.50,2.50,2.48,2.49
12/21/2012,1700,2.49,2.50,2.49,2.49
12/21/2012,1800,2.49,2.49,2.48,2.49
12/21/2012,1900,2.49,2.49,2.48,2.49
12/21/2012,2000,2.49,2.49,2.48,2.48
12/21/2012,2100,2.49,2.50,2.49,2.50
12/21/2012,2200,2.50,2.51,2.50,2.50
12/21/2012,2300,2.50,2.50,2.50,2.50
12/24/2012,100,2.50,2.51,2.50,2.51
12/24/2012,200,2.50,2.50,2.50,2.50
12/24/2012,300,2.50,2.50,2.49,2.50
12/24/2012,400,2.50,2.50,2.50,2.50
12/24/2012,700,2.49,2.49,2.49,2.49
12/24/2012,800,2.49,2.49,2.49,2.49
12/24/2012,900,2.49,2.49,2.49,2.49
12/24/2012,1000,2.49,2.49,2.48,2.48
12/24/2012,1100,2.49,2.49,2.48,2.48
12/24/2012,1200,2.48,2.49,2.48,2.49
12/24/2012,1300,2.49,2.49,2.48,2.49
12/24/2012,1400,2.48,2.49,2.48,2.48
12/24/2012,1500,2.48,2.48,2.48,2.48
12/24/2012,1600,2.48,2.49,2.47,2.49
12/24/2012,1700,2.49,2.51,2.48,2.50
12/24/2012,1800,2.50,2.51,2.50,2.50
12/24/2012,1900,2.50,2.51,2.49,2.50
12/24/2012,2000,2.49,2.51,2.49,2.51
12/26/2012,100,2.51,2.51,2.51,2.51
12/26/2012,400,2.51,2.51,2.51,2.51
12/26/2012,600,2.52,2.52,2.52,2.52
12/26/2012,700,2.52,2.52,2.52,2.52
12/26/2012,800,2.52,2.52,2.51,2.51
12/26/2012,900,2.51,2.51,2.51,2.51
12/26/2012,1000,2.52,2.52,2.52,2.52
12/26/2012,1200,2.53,2.59,2.53,2.53
12/26/2012,1300,2.53,2.53,2.53,2.53
12/26/2012,1400,2.53,2.53,2.53,2.53
12/26/2012,1500,2.53,2.54,2.53,2.53
12/26/2012,1600,2.53,2.57,2.53,2.56
12/26/2012,1700,2.57,2.58,2.57,2.57
12/26/2012,1800,2.57,2.58,2.56,2.58
12/26/2012,1900,2.58,2.58,2.57,2.57
12/26/2012,2000,2.57,2.58,2.57,2.58
12/26/2012,2100,2.58,2.58,2.57,2.58
12/26/2012,2200,2.58,2.58,2.57,2.58
12/26/2012,2300,2.58,2.58,2.57,2.57
12/27/2012,100,2.57,2.57,2.57,2.57
12/27/2012,200,2.57,2.58,2.57,2.58
12/27/2012,300,2.57,2.57,2.57,2.57
12/27/2012,400,2.58,2.58,2.58,2.58
12/27/2012,500,2.57,2.57,2.57,2.57
12/27/2012,700,2.58,2.58,2.58,2.58
12/27/2012,800,2.58,2.59,2.58,2.59
12/27/2012,900,2.59,2.59,2.59,2.59
12/27/2012,1000,2.60,2.60,2.59,2.59
12/27/2012,1100,2.59,2.59,2.57,2.57
12/27/2012,1200,2.57,2.57,2.56,2.56
12/27/2012,1300,2.56,2.56,2.56,2.56
12/27/2012,1400,2.56,2.56,2.56,2.56
12/27/2012,1500,2.56,2.57,2.56,2.57
12/27/2012,1600,2.57,2.58,2.57,2.57
12/27/2012,1700,2.57,2.58,2.57,2.58
12/27/2012,1800,2.58,2.58,2.57,2.58
12/27/2012,1900,2.58,2.58,2.57,2.57
12/27/2012,2000,2.57,2.58,2.57,2.58
12/27/2012,2100,2.58,2.59,2.57,2.59
12/27/2012,2200,2.59,2.60,2.59,2.59
12/27/2012,2300,2.59,2.59,2.59,2.59
12/28/2012,100,2.58,2.59,2.58,2.59
12/28/2012,200,2.59,2.60,2.59,2.59
12/28/2012,300,2.59,2.59,2.59,2.59
12/28/2012,400,2.59,2.59,2.59,2.59
12/28/2012,500,2.59,2.59,2.59,2.59
12/28/2012,600,2.59,2.59,2.59,2.59
12/28/2012,700,2.59,2.59,2.59,2.59
12/28/2012,800,2.59,2.60,2.59,2.60
12/28/2012,900,2.60,2.60,2.59,2.59
12/28/2012,1000,2.59,2.59,2.58,2.58
12/28/2012,1100,2.58,2.58,2.57,2.58
12/28/2012,1200,2.58,2.58,2.57,2.57
12/28/2012,1300,2.57,2.57,2.57,2.57
12/28/2012,1400,2.57,2.57,2.56,2.56
12/28/2012,1500,2.56,2.57,2.56,2.57
12/28/2012,1600,2.57,2.58,2.57,2.57
12/28/2012,1700,2.57,2.58,2.57,2.58
12/28/2012,1800,2.58,2.58,2.55,2.56
12/28/2012,1900,2.56,2.56,2.55,2.56
12/28/2012,2000,2.56,2.56,2.55,2.56
12/28/2012,2100,2.56,2.56,2.53,2.56
12/28/2012,2200,2.56,2.56,2.55,2.55
12/28/2012,2300,2.56,2.56,2.55,2.56
12/31/2012,100,2.55,2.56,2.55,2.56
12/31/2012,200,2.55,2.55,2.55,2.55
12/31/2012,300,2.56,2.56,2.56,2.56
12/31/2012,400,2.56,2.56,2.56,2.56
12/31/2012,500,2.56,2.56,2.56,2.56
12/31/2012,600,2.56,2.56,2.55,2.55
12/31/2012,800,2.55,2.55,2.54,2.54
12/31/2012,900,2.54,2.54,2.54,2.54
12/31/2012,1000,2.54,2.54,2.54,2.54
12/31/2012,1100,2.54,2.54,2.54,2.54
12/31/2012,1200,2.54,2.54,2.53,2.53
12/31/2012,1300,2.53,2.53,2.52,2.52
12/31/2012,1400,2.52,2.52,2.51,2.52
12/31/2012,1500,2.52,2.53,2.51,2.53
12/31/2012,1600,2.53,2.54,2.52,2.53
12/31/2012,1700,2.53,2.56,2.53,2.55
12/31/2012,1800,2.55,2.56,2.54,2.56
12/31/2012,1900,2.56,2.57,2.55,2.56
12/31/2012,2000,2.56,2.57,2.56,2.56
12/31/2012,2100,2.56,2.57,2.55,2.56
12/31/2012,2200,2.56,2.56,2.55,2.56
12/31/2012,2300,2.56,2.56,2.55,2.55
01/02/2013,100,2.55,2.56,2.55,2.56
01/02/2013,200,2.56,2.57,2.56,2.57
01/02/2013,300,2.57,2.57,2.56,2.57
01/02/2013,400,2.57,2.57,2.57,2.57
01/02/2013,500,2.57,2.58,2.57,2.58
01/02/2013,600,2.58,2.58,2.58,2.58
01/02/2013,700,2.58,2.58,2.58,2.58
01/02/2013,800,2.58,2.59,2.58,2.59
01/02/2013,900,2.59,2.59,2.59,2.59
01/02/2013,1000,2.59,2.59,2.58,2.58
01/02/2013,1100,2.58,2.58,2.58,2.58
01/02/2013,1200,2.58,2.58,2.57,2.57
01/02/2013,1300,2.57,2.58,2.57,2.58
01/02/2013,1400,2.58,2.60,2.58,2.59
01/02/2013,1500,2.59,2.60,2.58,2.59
01/02/2013,1600,2.59,2.61,2.59,2.60
01/02/2013,1700,2.60,2.61,2.59,2.59
01/02/2013,1800,2.59,2.60,2.58,2.59
01/02/2013,1900,2.59,2.59,2.58,2.59
01/02/2013,2000,2.59,2.61,2.59,2.60
01/02/2013,2100,2.60,2.61,2.58,2.59
01/02/2013,2200,2.59,2.59,2.59,2.59
01/02/2013,2300,2.59,2.59,2.59,2.59
01/03/2013,100,2.59,2.59,2.59,2.59
01/03/2013,200,2.59,2.59,2.59,2.59
01/03/2013,300,2.59,2.59,2.58,2.58
01/03/2013,400,2.58,2.59,2.58,2.59
01/03/2013,500,2.58,2.58,2.58,2.58
01/03/2013,600,2.58,2.58,2.58,2.58
01/03/2013,700,2.58,2.58,2.58,2.58
01/03/2013,800,2.58,2.58,2.58,2.58
01/03/2013,900,2.59,2.59,2.59,2.59
01/03/2013,1000,2.59,2.59,2.58,2.59
01/03/2013,1100,2.59,2.59,2.58,2.58
01/03/2013,1200,2.59,2.59,2.58,2.58
01/03/2013,1300,2.58,2.59,2.58,2.58
01/03/2013,1400,2.58,2.59,2.58,2.59
01/03/2013,1500,2.59,2.59,2.58,2.59
01/03/2013,1600,2.59,2.59,2.58,2.59
01/03/2013,1700,2.59,2.59,2.58,2.58
01/03/2013,1800,2.58,2.60,2.58,2.59
01/03/2013,1900,2.59,2.59,2.59,2.59
01/03/2013,2000,2.59,2.60,2.59,2.59
01/03/2013,2100,2.59,2.59,2.58,2.59
01/03/2013,2200,2.59,2.59,2.58,2.58
01/03/2013,2300,2.58,2.58,2.57,2.58
01/04/2013,100,2.59,2.59,2.58,2.58
01/04/2013,200,2.58,2.58,2.58,2.58
01/04/2013,300,2.58,2.58,2.57,2.57
01/04/2013,400,2.57,2.57,2.57,2.57
01/04/2013,500,2.57,2.57,2.57,2.57
01/04/2013,600,2.57,2.58,2.57,2.57
01/04/2013,700,2.57,2.57,2.57,2.57
01/04/2013,800,2.58,2.58,2.57,2.58
01/04/2013,900,2.58,2.58,2.57,2.57
01/04/2013,1000,2.57,2.58,2.57,2.57
01/04/2013,1100,2.57,2.57,2.56,2.56
01/04/2013,1200,2.56,2.56,2.54,2.55
01/04/2013,1300,2.55,2.55,2.54,2.55
01/04/2013,1400,2.55,2.55,2.55,2.55
01/04/2013,1500,2.55,2.56,2.55,2.55
01/04/2013,1600,2.55,2.57,2.55,2.57
01/04/2013,1700,2.57,2.57,2.55,2.55
01/04/2013,1800,2.55,2.56,2.54,2.54
01/04/2013,1900,2.54,2.55,2.54,2.55
01/04/2013,2000,2.55,2.56,2.54,2.55
01/04/2013,2100,2.55,2.56,2.55,2.55
01/04/2013,2200,2.55,2.56,2.55,2.55
01/04/2013,2300,2.56,2.56,2.56,2.56
01/07/2013,100,2.56,2.56,2.55,2.56
01/07/2013,200,2.56,2.56,2.56,2.56
01/07/2013,300,2.56,2.56,2.56,2.56
01/07/2013,400,2.56,2.56,2.56,2.56
01/07/2013,500,2.56,2.56,2.56,2.56
01/07/2013,600,2.56,2.56,2.55,2.55
01/07/2013,700,2.56,2.56,2.55,2.55
01/07/2013,800,2.55,2.55,2.55,2.55
01/07/2013,900,2.55,2.56,2.55,2.55
01/07/2013,1000,2.55,2.55,2.54,2.55
01/07/2013,1100,2.55,2.55,2.55,2.55
01/07/2013,1200,2.55,2.55,2.54,2.54
01/07/2013,1300,2.54,2.55,2.54,2.54
01/07/2013,1400,2.54,2.54,2.54,2.54
01/07/2013,1500,2.54,2.55,2.54,2.54
01/07/2013,1600,2.54,2.55,2.54,2.54
01/07/2013,1700,2.54,2.57,2.54,2.57
01/07/2013,1800,2.57,2.57,2.56,2.56
01/07/2013,1900,2.56,2.57,2.56,2.57
01/07/2013,2000,2.57,2.58,2.56,2.57
01/07/2013,2100,2.57,2.58,2.57,2.57
01/07/2013,2200,2.57,2.58,2.57,2.58
01/07/2013,2300,2.58,2.58,2.58,2.58
01/08/2013,100,2.58,2.58,2.58,2.58
01/08/2013,200,2.58,2.58,2.58,2.58
01/08/2013,300,2.58,2.58,2.58,2.58
01/08/2013,400,2.58,2.58,2.58,2.58
01/08/2013,500,2.58,2.58,2.58,2.58
01/08/2013,600,2.58,2.58,2.58,2.58
01/08/2013,700,2.58,2.58,2.58,2.58
01/08/2013,800,2.58,2.58,2.58,2.58
01/08/2013,900,2.58,2.58,2.57,2.58
01/08/2013,1000,2.58,2.58,2.57,2.57
01/08/2013,1100,2.57,2.57,2.57,2.57
01/08/2013,1200,2.57,2.58,2.57,2.58
01/08/2013,1300,2.58,2.59,2.58,2.59
01/08/2013,1400,2.59,2.60,2.59,2.59
01/08/2013,1500,2.59,2.60,2.59,2.59
01/08/2013,1600,2.59,2.60,2.59,2.59
01/08/2013,1700,2.59,2.59,2.57,2.58
01/08/2013,1800,2.58,2.59,2.57,2.58
01/08/2013,1900,2.58,2.58,2.58,2.58
01/08/2013,2000,2.58,2.58,2.57,2.58
01/08/2013,2100,2.58,2.59,2.58,2.59
01/08/2013,2200,2.59,2.59,2.59,2.59
01/08/2013,2300,2.59,2.59,2.58,2.58
01/09/2013,100,2.58,2.58,2.57,2.58
01/09/2013,200,2.58,2.58,2.57,2.57
01/09/2013,300,2.57,2.58,2.57,2.57
01/09/2013,400,2.57,2.57,2.57,2.57
01/09/2013,500,2.57,2.57,2.57,2.57
01/09/2013,600,2.57,2.57,2.56,2.56
01/09/2013,700,2.56,2.57,2.56,2.57
01/09/2013,800,2.57,2.57,2.57,2.57
01/09/2013,900,2.57,2.57,2.56,2.57
01/09/2013,1000,2.57,2.58,2.57,2.57
01/09/2013,1100,2.57,2.57,2.56,2.57
01/09/2013,1200,2.56,2.57,2.56,2.57
01/09/2013,1300,2.57,2.57,2.56,2.57
01/09/2013,1400,2.57,2.57,2.56,2.57
01/09/2013,1500,2.57,2.57,2.56,2.57
01/09/2013,1600,2.57,2.57,2.56,2.56
01/09/2013,1700,2.56,2.57,2.55,2.56
01/09/2013,1800,2.56,2.57,2.56,2.56
01/09/2013,1900,2.56,2.56,2.56,2.56
01/09/2013,2000,2.56,2.57,2.56,2.56
01/09/2013,2100,2.56,2.57,2.56,2.57
01/09/2013,2200,2.57,2.57,2.56,2.57
01/09/2013,2300,2.57,2.57,2.56,2.57
01/10/2013,100,2.57,2.57,2.56,2.56
01/10/2013,200,2.56,2.57,2.56,2.56
01/10/2013,300,2.57,2.57,2.56,2.56
01/10/2013,400,2.56,2.57,2.56,2.57
01/10/2013,500,2.57,2.57,2.57,2.57
01/10/2013,600,2.57,2.57,2.57,2.57
01/10/2013,700,2.57,2.57,2.57,2.57
01/10/2013,800,2.57,2.57,2.57,2.57
01/10/2013,900,2.57,2.58,2.57,2.58
01/10/2013,1000,2.58,2.58,2.58,2.58
01/10/2013,1100,2.58,2.59,2.58,2.59
01/10/2013,1200,2.59,2.60,2.59,2.59
01/10/2013,1300,2.59,2.60,2.59,2.59
01/10/2013,1400,2.59,2.60,2.59,2.59
01/10/2013,1500,2.59,2.61,2.59,2.60
01/10/2013,1600,2.60,2.61,2.59,2.59
01/10/2013,1700,2.59,2.59,2.58,2.59
01/10/2013,1800,2.59,2.59,2.58,2.59
01/10/2013,1900,2.58,2.59,2.58,2.59
01/10/2013,2000,2.59,2.60,2.59,2.59
01/10/2013,2100,2.59,2.59,2.58,2.58
01/10/2013,2200,2.58,2.58,2.57,2.58
01/10/2013,2300,2.58,2.58,2.57,2.58
01/11/2013,100,2.58,2.58,2.57,2.58
01/11/2013,200,2.58,2.58,2.57,2.58
01/11/2013,300,2.58,2.58,2.57,2.57
01/11/2013,400,2.57,2.57,2.57,2.57
01/11/2013,500,2.57,2.57,2.57,2.57
01/11/2013,600,2.57,2.57,2.57,2.57
01/11/2013,700,2.57,2.57,2.57,2.57
01/11/2013,800,2.57,2.57,2.57,2.57
01/11/2013,900,2.57,2.57,2.57,2.57
01/11/2013,1000,2.57,2.58,2.57,2.58
01/11/2013,1100,2.58,2.58,2.57,2.57
01/11/2013,1200,2.57,2.57,2.56,2.56
01/11/2013,1300,2.56,2.56,2.55,2.55
01/11/2013,1400,2.55,2.55,2.53,2.54
01/11/2013,1500,2.54,2.55,2.53,2.54
01/11/2013,1600,2.54,2.54,2.52,2.52
01/11/2013,1700,2.52,2.53,2.51,2.53
01/11/2013,1800,2.53,2.54,2.52,2.52
01/11/2013,1900,2.52,2.53,2.52,2.53
01/11/2013,2000,2.53,2.54,2.52,2.52
01/11/2013,2100,2.52,2.54,2.52,2.53
01/11/2013,2200,2.53,2.53,2.52,2.53
01/11/2013,2300,2.53,2.53,2.53,2.53
01/14/2013,100,2.53,2.53,2.52,2.52
01/14/2013,200,2.53,2.53,2.53,2.53
01/14/2013,300,2.53,2.53,2.53,2.53
01/14/2013,400,2.53,2.54,2.53,2.53
01/14/2013,500,2.53,2.54,2.53,2.54
01/14/2013,600,2.53,2.54,2.53,2.54
01/14/2013,700,2.53,2.54,2.53,2.54
01/14/2013,800,2.54,2.54,2.54,2.54
01/14/2013,900,2.54,2.54,2.53,2.53
01/14/2013,1000,2.53,2.53,2.53,2.53
01/14/2013,1100,2.53,2.54,2.53,2.54
01/14/2013,1200,2.53,2.54,2.53,2.54
01/14/2013,1300,2.54,2.54,2.53,2.54
01/14/2013,1400,2.54,2.54,2.53,2.54
01/14/2013,1500,2.54,2.54,2.53,2.54
01/14/2013,1600,2.54,2.54,2.53,2.53
01/14/2013,1700,2.53,2.54,2.51,2.54
01/14/2013,1800,2.54,2.54,2.53,2.53
01/14/2013,1900,2.53,2.54,2.53,2.53
01/14/2013,2000,2.53,2.54,2.53,2.54
01/14/2013,2100,2.54,2.55,2.53,2.55
01/14/2013,2200,2.55,2.55,2.54,2.54
01/14/2013,2300,2.54,2.55,2.54,2.54
01/15/2013,100,2.54,2.55,2.54,2.55
01/15/2013,200,2.54,2.55,2.54,2.55
01/15/2013,300,2.54,2.54,2.54,2.54
01/15/2013,400,2.54,2.54,2.54,2.54
01/15/2013,500,2.54,2.54,2.54,2.54
01/15/2013,600,2.54,2.54,2.54,2.54
01/15/2013,700,2.54,2.54,2.53,2.53
01/15/2013,800,2.53,2.54,2.53,2.53
01/15/2013,900,2.53,2.54,2.53,2.54
01/15/2013,1000,2.54,2.55,2.54,2.55
01/15/2013,1100,2.55,2.55,2.54,2.55
01/15/2013,1200,2.55,2.55,2.54,2.55
01/15/2013,1300,2.55,2.55,2.54,2.54
01/15/2013,1400,2.54,2.54,2.53,2.53
01/15/2013,1500,2.53,2.53,2.52,2.53
01/15/2013,1600,2.53,2.53,2.52,2.52
01/15/2013,1700,2.52,2.53,2.52,2.53
01/15/2013,1800,2.53,2.53,2.52,2.53
01/15/2013,1900,2.52,2.53,2.52,2.52
01/15/2013,2000,2.52,2.53,2.51,2.52
01/15/2013,2100,2.52,2.52,2.50,2.50
01/15/2013,2200,2.50,2.51,2.50,2.50
01/15/2013,2300,2.50,2.50,2.50,2.50
01/16/2013,100,2.50,2.50,2.50,2.50
01/16/2013,200,2.50,2.50,2.50,2.50
01/16/2013,300,2.50,2.50,2.50,2.50
01/16/2013,400,2.50,2.50,2.50,2.50
01/16/2013,500,2.50,2.50,2.50,2.50
01/16/2013,600,2.50,2.50,2.50,2.50
01/16/2013,700,2.50,2.50,2.50,2.50
01/16/2013,800,2.50,2.50,2.50,2.50
01/16/2013,900,2.50,2.50,2.50,2.50
01/16/2013,1000,2.50,2.50,2.49,2.49
01/16/2013,1100,2.49,2.49,2.49,2.49
01/16/2013,1200,2.50,2.50,2.49,2.50
01/16/2013,1300,2.50,2.50,2.49,2.49
01/16/2013,1400,2.49,2.50,2.48,2.49
01/16/2013,1500,2.49,2.49,2.49,2.49
01/16/2013,1600,2.49,2.50,2.49,2.50
01/16/2013,1700,2.50,2.51,2.49,2.51
01/16/2013,1800,2.51,2.52,2.51,2.52
01/16/2013,1900,2.52,2.52,2.51,2.51
01/16/2013,2000,2.51,2.51,2.50,2.50
01/16/2013,2100,2.50,2.52,2.50,2.51
01/16/2013,2200,2.51,2.52,2.51,2.52
01/16/2013,2300,2.52,2.52,2.52,2.52
01/17/2013,100,2.52,2.52,2.52,2.52
01/17/2013,200,2.52,2.52,2.52,2.52
01/17/2013,300,2.52,2.52,2.52,2.52
01/17/2013,400,2.52,2.52,2.52,2.52
01/17/2013,500,2.52,2.52,2.52,2.52
01/17/2013,600,2.52,2.52,2.52,2.52
01/17/2013,700,2.52,2.52,2.52,2.52
01/17/2013,800,2.52,2.52,2.52,2.52
01/17/2013,900,2.52,2.52,2.52,2.52
01/17/2013,1000,2.52,2.52,2.51,2.52
01/17/2013,1100,2.52,2.53,2.52,2.52
01/17/2013,1200,2.53,2.53,2.52,2.52
01/17/2013,1300,2.52,2.53,2.52,2.52
01/17/2013,1400,2.52,2.53,2.52,2.52
01/17/2013,1500,2.52,2.55,2.52,2.55
01/17/2013,1600,2.55,2.56,2.54,2.54
01/17/2013,1700,2.54,2.55,2.53,2.53
01/17/2013,1800,2.53,2.55,2.53,2.55
01/17/2013,1900,2.55,2.57,2.55,2.56
01/17/2013,2000,2.56,2.57,2.55,2.56
01/17/2013,2100,2.56,2.57,2.56,2.56
01/17/2013,2200,2.56,2.57,2.56,2.56
01/17/2013,2300,2.56,2.56,2.56,2.56
01/18/2013,100,2.56,2.56,2.56,2.56
01/18/2013,200,2.56,2.56,2.56,2.56
01/18/2013,300,2.56,2.56,2.55,2.55
01/18/2013,400,2.55,2.55,2.55,2.55
01/18/2013,500,2.55,2.55,2.55,2.55
01/18/2013,600,2.55,2.56,2.55,2.56
01/18/2013,700,2.56,2.56,2.56,2.56
01/18/2013,800,2.56,2.56,2.56,2.56
01/18/2013,900,2.56,2.57,2.56,2.56
01/18/2013,1000,2.56,2.57,2.56,2.56
01/18/2013,1100,2.56,2.56,2.55,2.55
01/18/2013,1200,2.55,2.55,2.55,2.55
01/18/2013,1300,2.55,2.55,2.55,2.55
01/18/2013,1400,2.55,2.55,2.55,2.55
01/18/2013,1500,2.55,2.57,2.55,2.56
01/18/2013,1600,2.56,2.56,2.55,2.55
01/18/2013,1700,2.55,2.56,2.55,2.55
01/18/2013,1800,2.55,2.56,2.55,2.56
01/18/2013,1900,2.56,2.58,2.56,2.58
01/18/2013,2000,2.58,2.59,2.58,2.59
01/18/2013,2100,2.59,2.59,2.57,2.59
01/18/2013,2200,2.59,2.60,2.59,2.59
01/18/2013,2300,2.59,2.60,2.59,2.59
01/21/2013,100,2.59,2.59,2.59,2.59
01/21/2013,200,2.59,2.59,2.59,2.59
01/21/2013,300,2.59,2.59,2.59,2.59
01/21/2013,400,2.59,2.59,2.59,2.59
01/21/2013,500,2.59,2.59,2.59,2.59
01/21/2013,600,2.59,2.59,2.59,2.59
01/21/2013,700,2.59,2.59,2.59,2.59
01/21/2013,800,2.59,2.59,2.59,2.59
01/21/2013,900,2.59,2.59,2.59,2.59
01/21/2013,1000,2.59,2.59,2.58,2.58
01/21/2013,1100,2.58,2.58,2.58,2.58
01/21/2013,1200,2.58,2.58,2.57,2.58
01/21/2013,1300,2.58,2.58,2.58,2.58
01/21/2013,1400,2.58,2.58,2.57,2.58
01/21/2013,1500,2.58,2.58,2.57,2.58
01/21/2013,1600,2.58,2.59,2.58,2.58
01/21/2013,1700,2.58,2.58,2.58,2.58
01/21/2013,1800,2.58,2.58,2.58,2.58
01/21/2013,1900,2.58,2.59,2.58,2.59
01/21/2013,2000,2.58,2.59,2.58,2.59
01/22/2013,100,2.59,2.59,2.59,2.59
01/22/2013,200,2.59,2.59,2.59,2.59
01/22/2013,300,2.59,2.59,2.59,2.59
01/22/2013,400,2.59,2.59,2.59,2.59
01/22/2013,500,2.60,2.60,2.60,2.60
01/22/2013,600,2.60,2.60,2.59,2.59
01/22/2013,700,2.60,2.60,2.59,2.59
01/22/2013,800,2.60,2.60,2.60,2.60
01/22/2013,900,2.59,2.59,2.59,2.59
01/22/2013,1000,2.59,2.59,2.58,2.58
01/22/2013,1100,2.58,2.59,2.58,2.58
01/22/2013,1200,2.59,2.60,2.59,2.59
01/22/2013,1300,2.60,2.61,2.60,2.60
01/22/2013,1400,2.60,2.60,2.60,2.60
01/22/2013,1500,2.60,2.63,2.60,2.62
01/22/2013,1600,2.62,2.63,2.62,2.62
01/22/2013,1700,2.62,2.62,2.61,2.62
01/22/2013,1800,2.62,2.62,2.61,2.62
01/22/2013,1900,2.62,2.63,2.62,2.62
01/22/2013,2000,2.63,2.64,2.62,2.63
01/22/2013,2100,2.63,2.64,2.62,2.63
01/22/2013,2200,2.63,2.63,2.62,2.63
01/22/2013,2300,2.63,2.63,2.62,2.62
01/23/2013,100,2.63,2.63,2.63,2.63
01/23/2013,300,2.63,2.63,2.63,2.63
01/23/2013,400,2.62,2.62,2.62,2.62
01/23/2013,500,2.62,2.62,2.62,2.62
01/23/2013,600,2.62,2.62,2.62,2.62
01/23/2013,700,2.62,2.62,2.62,2.62
01/23/2013,800,2.62,2.62,2.62,2.62
01/23/2013,900,2.62,2.62,2.62,2.62
01/23/2013,1000,2.62,2.63,2.62,2.62
01/23/2013,1100,2.62,2.63,2.62,2.63
01/23/2013,1200,2.63,2.63,2.63,2.63
01/23/2013,1300,2.63,2.63,2.63,2.63
01/23/2013,1400,2.63,2.64,2.63,2.64
01/23/2013,1500,2.64,2.65,2.64,2.64
01/23/2013,1600,2.64,2.65,2.63,2.64
01/23/2013,1700,2.64,2.64,2.62,2.63
01/23/2013,1800,2.63,2.63,2.62,2.63
01/23/2013,1900,2.63,2.63,2.62,2.63
01/23/2013,2000,2.63,2.64,2.62,2.62
01/23/2013,2100,2.62,2.63,2.62,2.63
01/23/2013,2200,2.63,2.63,2.63,2.63
01/23/2013,2300,2.63,2.63,2.63,2.63
01/24/2013,100,2.63,2.63,2.63,2.63
01/24/2013,200,2.62,2.62,2.62,2.62
01/24/2013,300,2.62,2.62,2.62,2.62
01/24/2013,400,2.63,2.63,2.63,2.63
01/24/2013,500,2.63,2.63,2.63,2.63
01/24/2013,600,2.63,2.63,2.63,2.63
01/24/2013,700,2.63,2.63,2.63,2.63
01/24/2013,800,2.63,2.64,2.63,2.64
01/24/2013,900,2.63,2.63,2.63,2.63
01/24/2013,1000,2.63,2.63,2.63,2.63
01/24/2013,1100,2.63,2.63,2.62,2.62
01/24/2013,1200,2.62,2.63,2.62,2.62
01/24/2013,1300,2.62,2.62,2.62,2.62
01/24/2013,1400,2.62,2.62,2.61,2.62
01/24/2013,1500,2.62,2.62,2.61,2.62
01/24/2013,1600,2.62,2.63,2.61,2.62
01/24/2013,1700,2.62,2.63,2.62,2.63
01/24/2013,1800,2.63,2.65,2.63,2.64
01/24/2013,1900,2.64,2.65,2.64,2.65
01/24/2013,2000,2.65,2.67,2.65,2.66
01/24/2013,2100,2.66,2.67,2.65,2.66
01/24/2013,2200,2.66,2.66,2.65,2.65
01/24/2013,2300,2.65,2.65,2.65,2.65
01/25/2013,100,2.65,2.65,2.65,2.65
01/25/2013,200,2.65,2.65,2.65,2.65
01/25/2013,700,2.65,2.65,2.65,2.65
01/25/2013,800,2.65,2.65,2.65,2.65
01/25/2013,900,2.65,2.65,2.65,2.65
01/25/2013,1000,2.65,2.65,2.65,2.65
01/25/2013,1100,2.65,2.65,2.65,2.65
01/25/2013,1200,2.65,2.65,2.65,2.65
01/25/2013,1300,2.65,2.66,2.65,2.65
01/25/2013,1400,2.65,2.66,2.65,2.66
01/25/2013,1500,2.66,2.66,2.65,2.66
01/25/2013,1600,2.66,2.67,2.65,2.67
01/25/2013,1700,2.66,2.67,2.65,2.66
01/25/2013,1800,2.66,2.67,2.66,2.66
01/25/2013,1900,2.66,2.68,2.66,2.68
01/25/2013,2000,2.68,2.68,2.67,2.67
01/25/2013,2100,2.67,2.67,2.66,2.67
01/25/2013,2200,2.67,2.67,2.67,2.67
01/25/2013,2300,2.67,2.67,2.66,2.66
01/28/2013,100,2.66,2.67,2.66,2.66
01/28/2013,200,2.67,2.67,2.66,2.67
01/28/2013,300,2.67,2.67,2.67,2.67
01/28/2013,400,2.67,2.67,2.67,2.67
01/28/2013,500,2.66,2.66,2.66,2.66
01/28/2013,600,2.66,2.66,2.66,2.66
01/28/2013,800,2.66,2.66,2.66,2.66
01/28/2013,1000,2.66,2.66,2.66,2.66
01/28/2013,1100,2.66,2.66,2.66,2.66
01/28/2013,1200,2.66,2.66,2.65,2.66
01/28/2013,1300,2.65,2.66,2.65,2.65
01/28/2013,1400,2.65,2.67,2.65,2.67
01/28/2013,1500,2.66,2.73,2.66,2.72
01/28/2013,1600,2.72,2.73,2.71,2.71
01/28/2013,1700,2.71,2.72,2.70,2.72
01/28/2013,1800,2.72,2.74,2.72,2.73
01/28/2013,1900,2.73,2.73,2.72,2.72
01/28/2013,2000,2.72,2.73,2.72,2.72
01/28/2013,2100,2.72,2.73,2.72,2.72
01/28/2013,2200,2.72,2.72,2.72,2.72
01/28/2013,2300,2.72,2.72,2.72,2.72
01/29/2013,100,2.72,2.72,2.72,2.72
01/29/2013,300,2.72,2.73,2.72,2.72
01/29/2013,400,2.72,2.72,2.72,2.72
01/29/2013,500,2.72,2.72,2.72,2.72
01/29/2013,700,2.72,2.72,2.72,2.72
01/29/2013,900,2.72,2.72,2.72,2.72
01/29/2013,1000,2.72,2.72,2.71,2.71
01/29/2013,1100,2.71,2.71,2.71,2.71
01/29/2013,1200,2.71,2.71,2.70,2.70
01/29/2013,1300,2.70,2.71,2.70,2.71
01/29/2013,1400,2.71,2.72,2.70,2.72
01/29/2013,1500,2.72,2.73,2.71,2.73
01/29/2013,1600,2.73,2.74,2.72,2.74
01/29/2013,1700,2.73,2.75,2.73,2.75
01/29/2013,1800,2.75,2.77,2.75,2.77
01/29/2013,1900,2.77,2.77,2.75,2.75
01/29/2013,2000,2.75,2.76,2.75,2.75
01/29/2013,2100,2.75,2.77,2.75,2.76
01/29/2013,2200,2.76,2.76,2.76,2.76
01/29/2013,2300,2.76,2.76,2.76,2.76
01/30/2013,100,2.75,2.76,2.75,2.75
01/30/2013,200,2.75,2.75,2.75,2.75
01/30/2013,300,2.75,2.76,2.75,2.76
01/30/2013,400,2.75,2.76,2.75,2.75
01/30/2013,500,2.75,2.75,2.75,2.75
01/30/2013,600,2.75,2.76,2.75,2.76
01/30/2013,700,2.76,2.76,2.76,2.76
01/30/2013,800,2.76,2.76,2.76,2.76
01/30/2013,900,2.76,2.76,2.76,2.76
01/30/2013,1000,2.76,2.76,2.75,2.76
01/30/2013,1100,2.76,2.77,2.76,2.76
01/30/2013,1200,2.76,2.77,2.76,2.77
01/30/2013,1300,2.77,2.77,2.77,2.77
01/30/2013,1400,2.77,2.78,2.77,2.78
01/30/2013,1500,2.78,2.79,2.78,2.79
01/30/2013,1600,2.79,2.79,2.78,2.78
01/30/2013,1700,2.78,2.83,2.78,2.82
01/30/2013,1800,2.82,2.82,2.81,2.82
01/30/2013,1900,2.82,2.83,2.82,2.82
01/30/2013,2000,2.82,2.82,2.81,2.82
01/30/2013,2100,2.82,2.83,2.82,2.82
01/30/2013,2200,2.82,2.83,2.82,2.82
01/30/2013,2300,2.82,2.83,2.82,2.82
01/31/2013,100,2.81,2.82,2.81,2.82
01/31/2013,200,2.82,2.82,2.82,2.82
01/31/2013,300,2.82,2.83,2.82,2.83
01/31/2013,400,2.82,2.83,2.82,2.82
01/31/2013,500,2.82,2.83,2.82,2.82
01/31/2013,600,2.83,2.83,2.83,2.83
01/31/2013,700,2.83,2.83,2.83,2.83
01/31/2013,800,2.83,2.83,2.82,2.82
01/31/2013,900,2.82,2.83,2.82,2.82
01/31/2013,1000,2.82,2.82,2.81,2.82
01/31/2013,1100,2.82,2.82,2.81,2.82
01/31/2013,1200,2.82,2.82,2.82,2.82
01/31/2013,1300,2.82,2.82,2.82,2.82
01/31/2013,1400,2.82,2.82,2.82,2.82
01/31/2013,1500,2.82,2.82,2.80,2.81
01/31/2013,1600,2.81,2.81,2.79,2.79
01/31/2013,1700,2.79,2.80,2.78,2.80
01/31/2013,1800,2.80,2.81,2.80,2.81
01/31/2013,1900,2.81,2.82,2.81,2.82
01/31/2013,2000,2.82,2.83,2.82,2.83
01/31/2013,2100,2.83,2.83,2.82,2.82
01/31/2013,2200,2.82,2.82,2.82,2.82
01/31/2013,2300,2.82,2.82,2.82,2.82
02/01/2013,100,2.82,2.82,2.82,2.82
02/01/2013,200,2.82,2.82,2.82,2.82
02/01/2013,300,2.82,2.82,2.82,2.82
02/01/2013,400,2.82,2.82,2.82,2.82
02/01/2013,500,2.82,2.82,2.82,2.82
02/01/2013,600,2.82,2.82,2.82,2.82
02/01/2013,700,2.82,2.82,2.82,2.82
02/01/2013,800,2.82,2.82,2.82,2.82
02/01/2013,900,2.82,2.82,2.82,2.82
02/01/2013,1000,2.82,2.82,2.81,2.82
02/01/2013,1100,2.82,2.82,2.80,2.81
02/01/2013,1200,2.81,2.81,2.80,2.80
02/01/2013,1300,2.80,2.80,2.79,2.80
02/01/2013,1400,2.80,2.81,2.80,2.81
02/01/2013,1500,2.81,2.83,2.81,2.83
02/01/2013,1600,2.83,2.83,2.81,2.82
02/01/2013,1700,2.82,2.84,2.82,2.84
02/01/2013,1800,2.84,2.84,2.83,2.84
02/01/2013,1900,2.84,2.85,2.84,2.84
02/01/2013,2000,2.84,2.86,2.84,2.86
02/01/2013,2100,2.85,2.86,2.84,2.84
02/01/2013,2200,2.84,2.84,2.84,2.84
02/01/2013,2300,2.84,2.84,2.84,2.84
02/04/2013,100,2.84,2.84,2.83,2.83
02/04/2013,200,2.83,2.83,2.83,2.83
02/04/2013,300,2.83,2.83,2.83,2.83
02/04/2013,400,2.83,2.84,2.83,2.83
02/04/2013,500,2.84,2.84,2.84,2.84
02/04/2013,600,2.83,2.84,2.83,2.83
02/04/2013,700,2.83,2.84,2.83,2.83
02/04/2013,900,2.84,2.84,2.83,2.83
02/04/2013,1000,2.83,2.84,2.83,2.83
02/04/2013,1100,2.83,2.83,2.83,2.83
02/04/2013,1200,2.83,2.83,2.82,2.82
02/04/2013,1300,2.82,2.82,2.81,2.81
02/04/2013,1400,2.81,2.82,2.81,2.82
02/04/2013,1500,2.82,2.82,2.80,2.81
02/04/2013,1600,2.81,2.82,2.81,2.81
02/04/2013,1700,2.81,2.83,2.81,2.82
02/04/2013,1800,2.82,2.82,2.81,2.81
02/04/2013,1900,2.82,2.82,2.81,2.81
02/04/2013,2000,2.81,2.82,2.81,2.82
02/04/2013,2100,2.82,2.82,2.80,2.81
02/04/2013,2200,2.81,2.81,2.81,2.81
02/04/2013,2300,2.81,2.81,2.80,2.81
02/05/2013,100,2.81,2.81,2.80,2.80
02/05/2013,200,2.80,2.80,2.80,2.80
02/05/2013,300,2.80,2.80,2.80,2.80
02/05/2013,400,2.80,2.80,2.80,2.80
02/05/2013,500,2.80,2.80,2.80,2.80
02/05/2013,600,2.80,2.80,2.80,2.80
02/05/2013,700,2.80,2.80,2.80,2.80
02/05/2013,800,2.80,2.80,2.80,2.80
02/05/2013,900,2.80,2.80,2.80,2.80
02/05/2013,1000,2.80,2.81,2.80,2.81
02/05/2013,1100,2.81,2.82,2.81,2.81
02/05/2013,1200,2.81,2.82,2.81,2.82
02/05/2013,1300,2.82,2.84,2.82,2.83
02/05/2013,1400,2.83,2.84,2.83,2.84
02/05/2013,1500,2.84,2.84,2.83,2.83
02/05/2013,1600,2.84,2.84,2.83,2.83
02/05/2013,1700,2.83,2.84,2.83,2.83
02/05/2013,1800,2.83,2.84,2.83,2.84
02/05/2013,1900,2.84,2.84,2.83,2.84
02/05/2013,2000,2.84,2.84,2.83,2.84
02/05/2013,2100,2.84,2.84,2.82,2.83
02/05/2013,2200,2.83,2.83,2.83,2.83
02/05/2013,2300,2.83,2.83,2.83,2.83
02/06/2013,100,2.82,2.83,2.82,2.83
02/06/2013,200,2.83,2.83,2.83,2.83
02/06/2013,300,2.83,2.83,2.83,2.83
02/06/2013,400,2.83,2.83,2.83,2.83
02/06/2013,500,2.83,2.83,2.83,2.83
02/06/2013,600,2.83,2.83,2.83,2.83
02/06/2013,700,2.83,2.83,2.83,2.83
02/06/2013,800,2.83,2.83,2.83,2.83
02/06/2013,900,2.83,2.83,2.83,2.83
02/06/2013,1000,2.83,2.83,2.83,2.83
02/06/2013,1100,2.83,2.83,2.82,2.82
02/06/2013,1200,2.82,2.82,2.82,2.82
02/06/2013,1300,2.82,2.82,2.82,2.82
02/06/2013,1400,2.82,2.82,2.81,2.81
02/06/2013,1500,2.81,2.82,2.81,2.82
02/06/2013,1600,2.82,2.82,2.81,2.81
02/06/2013,1700,2.81,2.82,2.80,2.81
02/06/2013,1800,2.81,2.82,2.81,2.82
02/06/2013,1900,2.82,2.83,2.82,2.82
02/06/2013,2000,2.82,2.83,2.82,2.83
02/06/2013,2100,2.83,2.83,2.82,2.83
02/06/2013,2200,2.83,2.84,2.83,2.84
02/06/2013,2300,2.84,2.84,2.84,2.84
02/07/2013,100,2.84,2.84,2.84,2.84
02/07/2013,200,2.84,2.84,2.84,2.84
02/07/2013,300,2.84,2.84,2.84,2.84
02/07/2013,400,2.84,2.84,2.84,2.84
02/07/2013,500,2.84,2.85,2.84,2.85
02/07/2013,600,2.85,2.85,2.84,2.85
02/07/2013,700,2.84,2.85,2.84,2.85
02/07/2013,800,2.85,2.85,2.85,2.85
02/07/2013,900,2.85,2.85,2.84,2.84
02/07/2013,1000,2.84,2.86,2.84,2.85
02/07/2013,1100,2.85,2.85,2.85,2.85
02/07/2013,1200,2.85,2.85,2.85,2.85
02/07/2013,1300,2.85,2.85,2.85,2.85
02/07/2013,1400,2.85,2.86,2.85,2.85
02/07/2013,1500,2.85,2.86,2.84,2.84
02/07/2013,1600,2.84,2.85,2.83,2.84
02/07/2013,1700,2.84,2.84,2.81,2.81
02/07/2013,1800,2.81,2.81,2.79,2.79
02/07/2013,1900,2.79,2.80,2.77,2.80
02/07/2013,2000,2.80,2.80,2.78,2.78
02/07/2013,2100,2.78,2.81,2.78,2.80
02/07/2013,2200,2.80,2.81,2.80,2.80
02/07/2013,2300,2.80,2.81,2.80,2.81
02/08/2013,100,2.81,2.81,2.80,2.80
02/08/2013,200,2.80,2.80,2.80,2.80
02/08/2013,300,2.80,2.80,2.80,2.80
02/08/2013,400,2.80,2.80,2.80,2.80
02/08/2013,500,2.80,2.80,2.80,2.80
02/08/2013,600,2.80,2.80,2.80,2.80
02/08/2013,700,2.80,2.80,2.80,2.80
02/08/2013,800,2.80,2.80,2.80,2.80
02/08/2013,900,2.80,2.80,2.80,2.80
02/08/2013,1000,2.80,2.80,2.79,2.80
02/08/2013,1100,2.80,2.80,2.80,2.80
02/08/2013,1200,2.80,2.80,2.79,2.80
02/08/2013,1300,2.80,2.82,2.80,2.81
02/08/2013,1400,2.81,2.81,2.81,2.81
02/08/2013,1500,2.81,2.82,2.81,2.81
02/08/2013,1600,2.81,2.85,2.81,2.83
02/08/2013,1700,2.83,2.85,2.83,2.85
02/08/2013,1800,2.85,2.85,2.84,2.84
02/08/2013,1900,2.84,2.85,2.84,2.84
02/08/2013,2000,2.84,2.85,2.84,2.84
02/08/2013,2100,2.84,2.85,2.84,2.85
02/08/2013,2200,2.85,2.85,2.85,2.85
02/08/2013,2300,2.85,2.85,2.84,2.84
02/11/2013,100,2.85,2.85,2.84,2.85
02/11/2013,200,2.85,2.85,2.85,2.85
02/11/2013,300,2.85,2.85,2.84,2.84
02/11/2013,400,2.84,2.84,2.84,2.84
02/11/2013,500,2.84,2.84,2.84,2.84
02/11/2013,600,2.84,2.84,2.84,2.84
02/11/2013,700,2.84,2.84,2.84,2.84
02/11/2013,800,2.84,2.84,2.84,2.84
02/11/2013,900,2.84,2.84,2.84,2.84
02/11/2013,1000,2.84,2.84,2.83,2.83
02/11/2013,1100,2.83,2.83,2.83,2.83
02/11/2013,1200,2.83,2.83,2.83,2.83
02/11/2013,1300,2.83,2.83,2.82,2.82
02/11/2013,1400,2.82,2.82,2.81,2.82
02/11/2013,1500,2.82,2.82,2.80,2.81
02/11/2013,1600,2.81,2.82,2.80,2.81
02/11/2013,1700,2.81,2.82,2.80,2.82
02/11/2013,1800,2.82,2.83,2.82,2.83
02/11/2013,1900,2.83,2.83,2.81,2.82
02/11/2013,2000,2.82,2.82,2.81,2.81
02/11/2013,2100,2.81,2.82,2.80,2.81
02/11/2013,2200,2.82,2.82,2.81,2.82
02/11/2013,2300,2.82,2.82,2.82,2.82
02/12/2013,100,2.81,2.81,2.81,2.81
02/12/2013,200,2.81,2.81,2.81,2.81
02/12/2013,300,2.81,2.82,2.81,2.82
02/12/2013,400,2.82,2.82,2.81,2.82
02/12/2013,500,2.82,2.82,2.82,2.82
02/12/2013,600,2.82,2.82,2.82,2.82
02/12/2013,700,2.82,2.82,2.82,2.82
02/12/2013,800,2.82,2.82,2.82,2.82
02/12/2013,900,2.82,2.82,2.82,2.82
02/12/2013,1000,2.82,2.82,2.81,2.81
02/12/2013,1100,2.81,2.83,2.81,2.82
02/12/2013,1200,2.82,2.83,2.82,2.82
02/12/2013,1300,2.83,2.84,2.83,2.83
02/12/2013,1400,2.83,2.83,2.82,2.83
02/12/2013,1500,2.83,2.83,2.82,2.83
02/12/2013,1600,2.83,2.83,2.81,2.81
02/12/2013,1700,2.81,2.82,2.81,2.82
02/12/2013,1800,2.82,2.82,2.81,2.82
02/12/2013,1900,2.82,2.82,2.82,2.82
02/12/2013,2000,2.82,2.82,2.82,2.82
02/12/2013,2100,2.82,2.84,2.82,2.84
02/12/2013,2200,2.84,2.84,2.84,2.84
02/12/2013,2300,2.84,2.84,2.84,2.84
02/13/2013,100,2.84,2.85,2.84,2.84
02/13/2013,200,2.84,2.85,2.84,2.84
02/13/2013,300,2.85,2.85,2.85,2.85
02/13/2013,400,2.85,2.85,2.84,2.84
02/13/2013,500,2.84,2.84,2.84,2.84
02/13/2013,600,2.84,2.84,2.84,2.84
02/13/2013,700,2.84,2.84,2.84,2.84
02/13/2013,800,2.84,2.84,2.84,2.84
02/13/2013,900,2.84,2.84,2.84,2.84
02/13/2013,1000,2.84,2.85,2.84,2.85
02/13/2013,1100,2.85,2.85,2.84,2.85
02/13/2013,1200,2.85,2.85,2.84,2.85
02/13/2013,1300,2.85,2.85,2.84,2.85
02/13/2013,1400,2.85,2.87,2.85,2.86
02/13/2013,1500,2.86,2.87,2.86,2.87
02/13/2013,1600,2.87,2.87,2.85,2.86
02/13/2013,1700,2.86,2.87,2.85,2.85
02/13/2013,1800,2.85,2.86,2.85,2.85
02/13/2013,1900,2.85,2.85,2.84,2.85
02/13/2013,2000,2.85,2.86,2.84,2.84
02/13/2013,2100,2.84,2.84,2.82,2.83
02/13/2013,2200,2.83,2.84,2.83,2.83
02/13/2013,2300,2.84,2.84,2.84,2.84
02/14/2013,100,2.84,2.84,2.83,2.84
02/14/2013,200,2.84,2.84,2.84,2.84
02/14/2013,300,2.84,2.84,2.84,2.84
02/14/2013,400,2.84,2.84,2.84,2.84
02/14/2013,500,2.84,2.84,2.84,2.84
02/14/2013,600,2.84,2.84,2.84,2.84
02/14/2013,700,2.84,2.84,2.84,2.84
02/14/2013,800,2.84,2.84,2.84,2.84
02/14/2013,900,2.84,2.84,2.83,2.83
02/14/2013,1000,2.83,2.84,2.83,2.84
02/14/2013,1100,2.84,2.84,2.84,2.84
02/14/2013,1200,2.84,2.84,2.83,2.84
02/14/2013,1300,2.84,2.84,2.83,2.84
02/14/2013,1400,2.83,2.84,2.83,2.84
02/14/2013,1500,2.84,2.85,2.83,2.84
02/14/2013,1600,2.84,2.85,2.84,2.85
02/14/2013,1700,2.85,2.87,2.85,2.87
02/14/2013,1800,2.87,2.89,2.86,2.89
02/14/2013,1900,2.89,2.89,2.88,2.89
02/14/2013,2000,2.89,2.89,2.88,2.89
02/14/2013,2100,2.89,2.92,2.89,2.92
02/14/2013,2200,2.92,2.93,2.92,2.92
02/14/2013,2300,2.92,2.92,2.92,2.92
02/15/2013,400,2.92,2.92,2.92,2.92
02/15/2013,500,2.92,2.92,2.92,2.92
02/15/2013,600,2.92,2.92,2.92,2.92
02/15/2013,700,2.92,2.93,2.92,2.93
02/15/2013,800,2.93,2.93,2.92,2.92
02/15/2013,900,2.92,2.92,2.92,2.92
02/15/2013,1000,2.92,2.93,2.92,2.92
02/15/2013,1100,2.92,2.92,2.92,2.92
02/15/2013,1200,2.92,2.92,2.92,2.92
02/15/2013,1300,2.92,2.92,2.91,2.92
02/15/2013,1400,2.92,2.93,2.92,2.92
02/15/2013,1500,2.92,2.95,2.92,2.94
02/15/2013,1600,2.94,2.94,2.90,2.92
02/15/2013,1700,2.92,2.95,2.91,2.92
02/15/2013,1800,2.92,2.92,2.91,2.91
02/15/2013,1900,2.91,2.91,2.90,2.91
02/15/2013,2000,2.91,2.92,2.90,2.91
02/15/2013,2100,2.91,2.93,2.90,2.93
02/15/2013,2200,2.93,2.95,2.93,2.94
02/15/2013,2300,2.94,2.94,2.93,2.94
02/18/2013,100,2.93,2.94,2.93,2.93
02/18/2013,200,2.94,2.94,2.93,2.93
02/18/2013,300,2.94,2.94,2.93,2.93
02/18/2013,400,2.94,2.94,2.94,2.94
02/18/2013,500,2.94,2.94,2.94,2.94
02/18/2013,600,2.94,2.94,2.94,2.94
02/18/2013,700,2.94,2.94,2.93,2.93
02/18/2013,800,2.94,2.94,2.93,2.93
02/18/2013,900,2.93,2.93,2.93,2.93
02/18/2013,1000,2.93,2.94,2.93,2.94
02/18/2013,1100,2.94,2.94,2.93,2.93
02/18/2013,1200,2.94,2.95,2.94,2.94
02/18/2013,1300,2.94,2.94,2.94,2.94
02/18/2013,1400,2.94,2.94,2.93,2.93
02/18/2013,1500,2.93,2.95,2.93,2.94
02/18/2013,1600,2.95,2.95,2.94,2.94
02/18/2013,1700,2.94,2.95,2.94,2.95
02/18/2013,1800,2.95,2.96,2.94,2.94
02/18/2013,1900,2.94,2.95,2.94,2.94
02/18/2013,2000,2.94,2.95,2.94,2.95
02/19/2013,100,2.94,2.95,2.94,2.94
02/19/2013,200,2.94,2.95,2.94,2.94
02/19/2013,300,2.94,2.94,2.94,2.94
02/19/2013,500,2.94,2.94,2.94,2.94
02/19/2013,600,2.94,2.94,2.94,2.94
02/19/2013,700,2.94,2.94,2.94,2.94
02/19/2013,800,2.94,2.94,2.94,2.94
02/19/2013,900,2.94,2.94,2.94,2.94
02/19/2013,1000,2.94,2.95,2.94,2.95
02/19/2013,1100,2.95,2.95,2.94,2.95
02/19/2013,1200,2.95,2.95,2.94,2.94
02/19/2013,1300,2.94,2.94,2.94,2.94
02/19/2013,1400,2.93,2.94,2.93,2.93
02/19/2013,1500,2.93,2.94,2.92,2.92
02/19/2013,1600,2.92,2.92,2.90,2.90
02/19/2013,1700,2.90,2.91,2.89,2.90
02/19/2013,1800,2.90,2.91,2.90,2.91
02/19/2013,1900,2.91,2.92,2.90,2.91
02/19/2013,2000,2.91,2.93,2.91,2.91
02/19/2013,2100,2.91,2.92,2.91,2.91
02/19/2013,2200,2.91,2.91,2.90,2.91
02/19/2013,2300,2.91,2.91,2.91,2.91
02/20/2013,100,2.91,2.91,2.91,2.91
02/20/2013,200,2.91,2.91,2.91,2.91
02/20/2013,300,2.91,2.91,2.91,2.91
02/20/2013,400,2.91,2.91,2.91,2.91
02/20/2013,500,2.91,2.91,2.90,2.91
02/20/2013,600,2.90,2.91,2.90,2.91
02/20/2013,700,2.91,2.91,2.91,2.91
02/20/2013,800,2.91,2.91,2.91,2.91
02/20/2013,900,2.91,2.91,2.91,2.91
02/20/2013,1000,2.91,2.91,2.91,2.91
02/20/2013,1100,2.91,2.91,2.91,2.91
02/20/2013,1200,2.91,2.91,2.90,2.90
02/20/2013,1300,2.90,2.90,2.89,2.89
02/20/2013,1400,2.89,2.89,2.87,2.88
02/20/2013,1500,2.88,2.89,2.88,2.88
02/20/2013,1600,2.88,2.89,2.86,2.87
02/20/2013,1700,2.87,2.87,2.86,2.86
02/20/2013,1800,2.86,2.86,2.83,2.85
02/20/2013,1900,2.85,2.85,2.83,2.83
02/20/2013,2000,2.83,2.84,2.82,2.83
02/20/2013,2100,2.83,2.85,2.82,2.84
02/20/2013,2200,2.84,2.85,2.84,2.84
02/20/2013,2300,2.85,2.85,2.83,2.83
02/21/2013,100,2.84,2.85,2.84,2.85
02/21/2013,300,2.84,2.84,2.83,2.84
02/21/2013,400,2.83,2.83,2.83,2.83
02/21/2013,500,2.83,2.83,2.83,2.83
02/21/2013,600,2.83,2.83,2.83,2.83
02/21/2013,700,2.83,2.83,2.83,2.83
02/21/2013,800,2.83,2.83,2.82,2.82
02/21/2013,900,2.82,2.82,2.82,2.82
02/21/2013,1000,2.82,2.82,2.81,2.81
02/21/2013,1100,2.81,2.81,2.80,2.81
02/21/2013,1200,2.81,2.81,2.80,2.80
02/21/2013,1300,2.80,2.80,2.79,2.79
02/21/2013,1400,2.79,2.80,2.77,2.78
02/21/2013,1500,2.79,2.79,2.77,2.77
02/21/2013,1600,2.77,2.79,2.77,2.79
02/21/2013,1700,2.79,2.80,2.79,2.79
02/21/2013,1800,2.79,2.84,2.79,2.83
02/21/2013,1900,2.83,2.83,2.82,2.82
02/21/2013,2000,2.82,2.83,2.82,2.82
02/21/2013,2100,2.82,2.83,2.82,2.83
02/21/2013,2200,2.83,2.84,2.83,2.83
02/21/2013,2300,2.83,2.84,2.83,2.84
02/22/2013,100,2.84,2.84,2.83,2.84
02/22/2013,200,2.84,2.84,2.84,2.84
02/22/2013,300,2.84,2.84,2.84,2.84
02/22/2013,400,2.84,2.84,2.84,2.84
02/22/2013,500,2.84,2.84,2.84,2.84
02/22/2013,600,2.84,2.85,2.84,2.85
02/22/2013,700,2.85,2.85,2.84,2.84
02/22/2013,900,2.84,2.84,2.84,2.84
02/22/2013,1000,2.84,2.85,2.84,2.85
02/22/2013,1100,2.85,2.86,2.85,2.85
02/22/2013,1200,2.85,2.85,2.84,2.85
02/22/2013,1300,2.85,2.86,2.85,2.85
02/22/2013,1400,2.86,2.88,2.86,2.87
02/22/2013,1500,2.87,2.87,2.86,2.86
02/22/2013,1600,2.86,2.86,2.85,2.86
02/22/2013,1700,2.86,2.86,2.84,2.84
02/22/2013,1800,2.84,2.85,2.84,2.85
02/22/2013,1900,2.85,2.87,2.85,2.87
02/22/2013,2000,2.87,2.87,2.85,2.85
02/22/2013,2100,2.85,2.87,2.85,2.87
02/22/2013,2200,2.87,2.88,2.87,2.88
02/22/2013,2300,2.88,2.89,2.88,2.89
02/25/2013,100,2.88,2.88,2.88,2.88
02/25/2013,200,2.88,2.88,2.88,2.88
02/25/2013,300,2.88,2.88,2.88,2.88
02/25/2013,400,2.88,2.88,2.88,2.88
02/25/2013,500,2.88,2.88,2.88,2.88
02/25/2013,600,2.88,2.88,2.88,2.88
02/25/2013,700,2.88,2.89,2.88,2.89
02/25/2013,800,2.89,2.89,2.89,2.89
02/25/2013,900,2.89,2.90,2.89,2.89
02/25/2013,1000,2.90,2.90,2.90,2.90
02/25/2013,1100,2.90,2.92,2.90,2.91
02/25/2013,1200,2.91,2.92,2.91,2.92
02/25/2013,1300,2.92,2.93,2.92,2.92
02/25/2013,1400,2.93,2.93,2.92,2.92
02/25/2013,1500,2.92,2.92,2.91,2.91
02/25/2013,1600,2.91,2.91,2.88,2.88
02/25/2013,1700,2.88,2.88,2.86,2.87
02/25/2013,1800,2.86,2.87,2.86,2.86
02/25/2013,1900,2.86,2.88,2.86,2.88
02/25/2013,2000,2.87,2.88,2.86,2.86
02/25/2013,2100,2.86,2.86,2.84,2.85
02/25/2013,2200,2.85,2.85,2.83,2.83
02/25/2013,2300,2.83,2.83,2.82,2.82
02/26/2013,100,2.82,2.83,2.81,2.83
02/26/2013,200,2.83,2.83,2.82,2.83
02/26/2013,300,2.83,2.83,2.83,2.83
02/26/2013,400,2.83,2.83,2.83,2.83
02/26/2013,500,2.83,2.83,2.82,2.82
02/26/2013,700,2.82,2.82,2.81,2.81
02/26/2013,800,2.81,2.81,2.81,2.81
02/26/2013,900,2.80,2.80,2.80,2.80
02/26/2013,1000,2.80,2.81,2.80,2.80
02/26/2013,1100,2.81,2.81,2.80,2.80
02/26/2013,1200,2.80,2.80,2.80,2.80
02/26/2013,1300,2.80,2.80,2.79,2.79
02/26/2013,1400,2.79,2.80,2.79,2.80
02/26/2013,1500,2.80,2.80,2.76,2.77
02/26/2013,1600,2.77,2.80,2.77,2.78
02/26/2013,1700,2.79,2.79,2.77,2.78
02/26/2013,1800,2.78,2.78,2.74,2.76
02/26/2013,1900,2.76,2.77,2.75,2.77
02/26/2013,2000,2.77,2.77,2.76,2.77
02/26/2013,2100,2.77,2.78,2.77,2.78
02/26/2013,2200,2.78,2.78,2.77,2.78
02/26/2013,2300,2.78,2.78,2.78,2.78
02/27/2013,100,2.77,2.78,2.77,2.77
02/27/2013,200,2.77,2.77,2.77,2.77
02/27/2013,300,2.77,2.77,2.77,2.77
02/27/2013,400,2.77,2.77,2.77,2.77
02/27/2013,500,2.77,2.77,2.77,2.77
02/27/2013,600,2.77,2.77,2.77,2.77
02/27/2013,700,2.77,2.77,2.77,2.77
02/27/2013,800,2.77,2.77,2.77,2.77
02/27/2013,900,2.77,2.78,2.77,2.78
02/27/2013,1000,2.78,2.79,2.77,2.78
02/27/2013,1100,2.78,2.78,2.77,2.77
02/27/2013,1200,2.77,2.78,2.77,2.77
02/27/2013,1300,2.77,2.78,2.77,2.78
02/27/2013,1400,2.78,2.78,2.77,2.78
02/27/2013,1500,2.78,2.78,2.76,2.77
02/27/2013,1600,2.76,2.77,2.75,2.76
02/27/2013,1700,2.76,2.77,2.73,2.74
02/27/2013,1800,2.74,2.75,2.73,2.74
02/27/2013,1900,2.74,2.74,2.72,2.72
02/27/2013,2000,2.72,2.73,2.69,2.70
02/27/2013,2100,2.70,2.70,2.67,2.69
02/27/2013,2200,2.69,2.69,2.68,2.69
02/27/2013,2300,2.69,2.69,2.68,2.69
02/28/2013,100,2.69,2.69,2.68,2.69
02/28/2013,200,2.69,2.69,2.69,2.69
02/28/2013,300,2.69,2.69,2.69,2.69
02/28/2013,400,2.69,2.69,2.68,2.69
02/28/2013,500,2.68,2.69,2.68,2.69
02/28/2013,600,2.69,2.69,2.67,2.67
02/28/2013,700,2.67,2.67,2.65,2.65
02/28/2013,800,2.66,2.66,2.65,2.65
02/28/2013,900,2.66,2.67,2.65,2.67
02/28/2013,1000,2.67,2.70,2.66,2.70
02/28/2013,1100,2.70,2.70,2.68,2.68
02/28/2013,1200,2.68,2.68,2.68,2.68
02/28/2013,1300,2.68,2.68,2.67,2.68
02/28/2013,1400,2.67,2.68,2.67,2.67
02/28/2013,1500,2.67,2.67,2.65,2.66
02/28/2013,1600,2.66,2.70,2.66,2.69
02/28/2013,1700,2.69,2.71,2.69,2.70
02/28/2013,1800,2.70,2.71,2.69,2.70
02/28/2013,1900,2.70,2.72,2.70,2.72
02/28/2013,2000,2.72,2.72,2.70,2.70
02/28/2013,2100,2.71,2.71,2.67,2.68
02/28/2013,2200,2.68,2.68,2.67,2.68
02/28/2013,2300,2.68,2.68,2.67,2.67
03/01/2013,100,2.68,2.68,2.67,2.68
03/01/2013,200,2.68,2.68,2.65,2.66
03/01/2013,300,2.66,2.67,2.65,2.67
03/01/2013,400,2.67,2.68,2.67,2.68
03/01/2013,500,2.68,2.68,2.67,2.67
03/01/2013,600,2.67,2.67,2.67,2.67
03/01/2013,700,2.67,2.67,2.67,2.67
03/01/2013,800,2.66,2.67,2.66,2.67
03/01/2013,900,2.67,2.67,2.67,2.67
03/01/2013,1000,2.67,2.68,2.67,2.67
03/01/2013,1100,2.67,2.67,2.66,2.66
03/01/2013,1200,2.66,2.66,2.65,2.66
03/01/2013,1300,2.66,2.66,2.65,2.65
03/01/2013,1400,2.65,2.66,2.63,2.66
03/01/2013,1500,2.66,2.66,2.65,2.65
03/01/2013,1600,2.65,2.66,2.63,2.65
03/01/2013,1700,2.65,2.67,2.65,2.67
03/01/2013,1800,2.67,2.68,2.66,2.67
03/01/2013,1900,2.67,2.70,2.67,2.69
03/01/2013,2000,2.69,2.69,2.68,2.69
03/01/2013,2100,2.69,2.71,2.69,2.71
03/01/2013,2200,2.71,2.71,2.70,2.71
03/01/2013,2300,2.71,2.71,2.70,2.70
03/04/2013,100,2.70,2.70,2.69,2.70
03/04/2013,200,2.70,2.70,2.70,2.70
03/04/2013,300,2.70,2.70,2.70,2.70
03/04/2013,400,2.70,2.70,2.69,2.69
03/04/2013,500,2.69,2.69,2.69,2.69
03/04/2013,600,2.69,2.70,2.69,2.69
03/04/2013,700,2.69,2.69,2.69,2.69
03/04/2013,800,2.69,2.69,2.69,2.69
03/04/2013,900,2.69,2.69,2.69,2.69
03/04/2013,1000,2.69,2.70,2.69,2.70
03/04/2013,1100,2.70,2.70,2.69,2.69
03/04/2013,1200,2.69,2.70,2.69,2.69
03/04/2013,1300,2.69,2.70,2.69,2.69
03/04/2013,1400,2.69,2.71,2.69,2.70
03/04/2013,1500,2.70,2.72,2.70,2.70
03/04/2013,1600,2.70,2.70,2.67,2.68
03/04/2013,1700,2.68,2.69,2.67,2.67
03/04/2013,1800,2.67,2.68,2.65,2.68
03/04/2013,1900,2.68,2.68,2.66,2.67
03/04/2013,2000,2.67,2.67,2.65,2.66
03/04/2013,2100,2.66,2.67,2.65,2.67
03/04/2013,2200,2.67,2.67,2.66,2.67
03/04/2013,2300,2.67,2.67,2.67,2.67
03/05/2013,100,2.67,2.67,2.66,2.67
03/05/2013,200,2.67,2.67,2.67,2.67
03/05/2013,300,2.67,2.67,2.67,2.67
03/05/2013,400,2.67,2.67,2.67,2.67
03/05/2013,500,2.67,2.67,2.67,2.67
03/05/2013,600,2.67,2.67,2.67,2.67
03/05/2013,700,2.67,2.67,2.66,2.66
03/05/2013,800,2.67,2.67,2.66,2.67
03/05/2013,900,2.67,2.68,2.67,2.68
03/05/2013,1000,2.68,2.69,2.68,2.68
03/05/2013,1100,2.68,2.69,2.68,2.68
03/05/2013,1200,2.68,2.68,2.68,2.68
03/05/2013,1300,2.68,2.68,2.68,2.68
03/05/2013,1400,2.68,2.69,2.68,2.69
03/05/2013,1500,2.69,2.70,2.68,2.69
03/05/2013,1600,2.69,2.70,2.68,2.69
03/05/2013,1700,2.69,2.69,2.67,2.68
03/05/2013,1800,2.68,2.69,2.67,2.69
03/05/2013,1900,2.69,2.69,2.68,2.68
03/05/2013,2000,2.68,2.71,2.68,2.71
03/05/2013,2100,2.71,2.72,2.70,2.72
03/05/2013,2200,2.72,2.73,2.72,2.72
03/05/2013,2300,2.72,2.72,2.72,2.72
03/06/2013,100,2.73,2.73,2.72,2.73
03/06/2013,200,2.73,2.73,2.72,2.73
03/06/2013,300,2.73,2.73,2.73,2.73
03/06/2013,400,2.73,2.73,2.73,2.73
03/06/2013,500,2.73,2.73,2.73,2.73
03/06/2013,600,2.73,2.73,2.72,2.73
03/06/2013,700,2.73,2.73,2.72,2.72
03/06/2013,800,2.73,2.73,2.72,2.72
03/06/2013,900,2.72,2.72,2.72,2.72
03/06/2013,1000,2.72,2.72,2.71,2.71
03/06/2013,1100,2.71,2.72,2.71,2.72
03/06/2013,1200,2.72,2.72,2.71,2.72
03/06/2013,1300,2.72,2.73,2.72,2.73
03/06/2013,1400,2.73,2.74,2.72,2.74
03/06/2013,1500,2.74,2.74,2.73,2.73
03/06/2013,1600,2.73,2.73,2.70,2.71
03/06/2013,1700,2.71,2.72,2.70,2.70
03/06/2013,1800,2.70,2.70,2.68,2.70
03/06/2013,1900,2.70,2.70,2.69,2.69
03/06/2013,2000,2.69,2.69,2.68,2.68
03/06/2013,2100,2.68,2.70,2.67,2.70
03/06/2013,2200,2.70,2.70,2.69,2.69
03/06/2013,2300,2.69,2.70,2.69,2.70
03/07/2013,100,2.70,2.70,2.69,2.69
03/07/2013,300,2.70,2.70,2.69,2.69
03/07/2013,400,2.69,2.69,2.69,2.69
03/07/2013,500,2.69,2.69,2.69,2.69
03/07/2013,600,2.69,2.69,2.69,2.69
03/07/2013,700,2.69,2.69,2.68,2.69
03/07/2013,800,2.68,2.69,2.68,2.68
03/07/2013,900,2.68,2.69,2.68,2.69
03/07/2013,1000,2.69,2.70,2.69,2.69
03/07/2013,1100,2.69,2.70,2.69,2.70
03/07/2013,1200,2.70,2.70,2.69,2.69
03/07/2013,1300,2.69,2.69,2.69,2.69
03/07/2013,1400,2.69,2.69,2.68,2.68
03/07/2013,1500,2.68,2.69,2.68,2.68
03/07/2013,1600,2.68,2.69,2.67,2.69
03/07/2013,1700,2.69,2.71,2.68,2.69
03/07/2013,1800,2.69,2.69,2.68,2.68
03/07/2013,1900,2.68,2.68,2.68,2.68
03/07/2013,2000,2.68,2.69,2.67,2.68
03/07/2013,2100,2.68,2.70,2.68,2.69
03/07/2013,2200,2.69,2.70,2.69,2.70
03/07/2013,2300,2.70,2.70,2.70,2.70
03/08/2013,100,2.70,2.70,2.70,2.70
03/08/2013,200,2.70,2.70,2.70,2.70
03/08/2013,300,2.70,2.71,2.70,2.70
03/08/2013,400,2.70,2.70,2.70,2.70
03/08/2013,500,2.70,2.70,2.70,2.70
03/08/2013,600,2.70,2.70,2.70,2.70
03/08/2013,700,2.70,2.70,2.70,2.70
03/08/2013,800,2.70,2.71,2.70,2.70
03/08/2013,900,2.70,2.71,2.70,2.71
03/08/2013,1000,2.71,2.72,2.71,2.72
03/08/2013,1100,2.71,2.72,2.70,2.71
03/08/2013,1200,2.71,2.71,2.70,2.71
03/08/2013,1300,2.71,2.72,2.71,2.71
03/08/2013,1400,2.71,2.73,2.71,2.72
03/08/2013,1500,2.72,2.73,2.70,2.70
03/08/2013,1600,2.70,2.75,2.70,2.74
03/08/2013,1700,2.74,2.76,2.73,2.74
03/08/2013,1800,2.74,2.74,2.72,2.74
03/08/2013,1900,2.74,2.75,2.74,2.74
03/08/2013,2000,2.75,2.78,2.75,2.77
03/08/2013,2100,2.77,2.78,2.77,2.78
03/08/2013,2200,2.78,2.78,2.77,2.78
03/08/2013,2300,2.78,2.78,2.78,2.78
03/11/2013,100,2.78,2.78,2.77,2.78
03/11/2013,200,2.77,2.77,2.77,2.77
03/11/2013,300,2.77,2.78,2.77,2.77
03/11/2013,400,2.77,2.78,2.77,2.78
03/11/2013,500,2.77,2.78,2.77,2.78
03/11/2013,600,2.78,2.79,2.78,2.79
03/11/2013,700,2.79,2.79,2.79,2.79
03/11/2013,800,2.79,2.79,2.79,2.79
03/11/2013,900,2.79,2.81,2.79,2.80
03/11/2013,1000,2.80,2.81,2.80,2.81
03/11/2013,1100,2.81,2.81,2.79,2.80
03/11/2013,1200,2.80,2.84,2.80,2.84
03/11/2013,1300,2.84,2.84,2.82,2.82
03/11/2013,1400,2.82,2.82,2.80,2.81
03/11/2013,1500,2.81,2.83,2.80,2.81
03/11/2013,1600,2.81,2.81,2.75,2.75
03/11/2013,1700,2.75,2.75,2.71,2.71
03/11/2013,1800,2.71,2.76,2.71,2.75
03/11/2013,1900,2.75,2.76,2.73,2.75
03/11/2013,2000,2.75,2.76,2.73,2.75
03/11/2013,2100,2.75,2.75,2.72,2.73
03/11/2013,2200,2.73,2.73,2.72,2.73
03/11/2013,2300,2.73,2.73,2.73,2.73
03/12/2013,100,2.73,2.73,2.73,2.73
03/12/2013,200,2.73,2.73,2.73,2.73
03/12/2013,300,2.73,2.73,2.73,2.73
03/12/2013,400,2.73,2.73,2.73,2.73
03/12/2013,500,2.73,2.73,2.73,2.73
03/12/2013,600,2.73,2.73,2.73,2.73
03/12/2013,700,2.73,2.73,2.72,2.72
03/12/2013,800,2.72,2.72,2.72,2.72
03/12/2013,900,2.72,2.72,2.72,2.72
03/12/2013,1000,2.72,2.72,2.72,2.72
03/12/2013,1100,2.72,2.72,2.71,2.71
03/12/2013,1200,2.71,2.73,2.71,2.72
03/12/2013,1300,2.72,2.72,2.71,2.72
03/12/2013,1400,2.72,2.72,2.72,2.72
03/12/2013,1500,2.72,2.74,2.71,2.73
03/12/2013,1600,2.72,2.76,2.72,2.73
03/12/2013,1700,2.73,2.74,2.68,2.70
03/12/2013,1800,2.70,2.75,2.69,2.75
03/12/2013,1900,2.75,2.76,2.72,2.73
03/12/2013,2000,2.73,2.74,2.72,2.72
03/12/2013,2100,2.72,2.73,2.70,2.72
03/12/2013,2200,2.72,2.72,2.72,2.72
03/12/2013,2300,2.72,2.73,2.72,2.73
03/13/2013,100,2.73,2.74,2.73,2.73
03/13/2013,200,2.74,2.75,2.74,2.75
03/13/2013,300,2.74,2.74,2.74,2.74
03/13/2013,400,2.74,2.75,2.74,2.75
03/13/2013,500,2.75,2.75,2.74,2.74
03/13/2013,600,2.74,2.74,2.74,2.74
03/13/2013,700,2.74,2.74,2.73,2.74
03/13/2013,800,2.74,2.74,2.74,2.74
03/13/2013,900,2.74,2.74,2.74,2.74
03/13/2013,1000,2.74,2.74,2.74,2.74
03/13/2013,1100,2.74,2.75,2.74,2.74
03/13/2013,1200,2.75,2.75,2.75,2.75
03/13/2013,1300,2.75,2.75,2.75,2.75
03/13/2013,1400,2.75,2.75,2.72,2.72
03/13/2013,1500,2.72,2.74,2.72,2.74
03/13/2013,1600,2.74,2.76,2.74,2.75
03/13/2013,1700,2.75,2.76,2.73,2.75
03/13/2013,1800,2.75,2.75,2.70,2.71
03/13/2013,1900,2.71,2.71,2.67,2.67
03/13/2013,2000,2.67,2.70,2.67,2.69
03/13/2013,2100,2.70,2.72,2.68,2.71
03/13/2013,2200,2.71,2.71,2.70,2.70
03/13/2013,2300,2.70,2.71,2.70,2.71
03/14/2013,100,2.71,2.72,2.70,2.70
03/14/2013,200,2.71,2.71,2.71,2.71
03/14/2013,300,2.70,2.71,2.70,2.70
03/14/2013,400,2.70,2.70,2.70,2.70
03/14/2013,500,2.69,2.70,2.69,2.69
03/14/2013,600,2.69,2.70,2.69,2.69
03/14/2013,700,2.69,2.69,2.69,2.69
03/14/2013,800,2.69,2.69,2.69,2.69
03/14/2013,900,2.69,2.70,2.69,2.70
03/14/2013,1000,2.69,2.72,2.69,2.71
03/14/2013,1100,2.71,2.72,2.70,2.70
03/14/2013,1200,2.70,2.70,2.69,2.69
03/14/2013,1300,2.70,2.70,2.68,2.69
03/14/2013,1400,2.69,2.69,2.67,2.68
03/14/2013,1500,2.67,2.70,2.67,2.70
03/14/2013,1600,2.69,2.72,2.69,2.72
03/14/2013,1700,2.72,2.73,2.69,2.70
03/14/2013,1800,2.70,2.71,2.70,2.71
03/14/2013,1900,2.71,2.71,2.70,2.70
03/14/2013,2000,2.70,2.71,2.70,2.71
03/14/2013,2100,2.71,2.72,2.70,2.71
03/14/2013,2200,2.71,2.71,2.71,2.71
03/14/2013,2300,2.71,2.72,2.71,2.72
03/15/2013,100,2.72,2.73,2.72,2.72
03/15/2013,200,2.72,2.72,2.72,2.72
03/15/2013,300,2.72,2.72,2.72,2.72
03/15/2013,400,2.72,2.72,2.72,2.72
03/15/2013,500,2.72,2.72,2.72,2.72
03/15/2013,600,2.72,2.72,2.72,2.72
03/15/2013,700,2.72,2.72,2.71,2.72
03/15/2013,800,2.72,2.72,2.72,2.72
03/15/2013,900,2.72,2.72,2.72,2.72
03/15/2013,1000,2.72,2.72,2.71,2.71
03/15/2013,1100,2.72,2.72,2.70,2.71
03/15/2013,1200,2.71,2.71,2.71,2.71
03/15/2013,1300,2.71,2.72,2.71,2.72
03/15/2013,1400,2.72,2.74,2.72,2.74
03/15/2013,1500,2.74,2.74,2.73,2.74
03/15/2013,1600,2.74,2.75,2.73,2.73
03/15/2013,1700,2.73,2.75,2.73,2.74
03/15/2013,1800,2.74,2.75,2.73,2.74
03/15/2013,1900,2.73,2.74,2.72,2.73
03/15/2013,2000,2.73,2.74,2.73,2.74
03/15/2013,2100,2.74,2.75,2.73,2.74
03/15/2013,2200,2.74,2.74,2.73,2.73
03/15/2013,2300,2.73,2.73,2.73,2.73
03/18/2013,100,2.73,2.73,2.72,2.72
03/18/2013,200,2.72,2.72,2.71,2.71
03/18/2013,300,2.71,2.71,2.71,2.71
03/18/2013,400,2.71,2.71,2.69,2.69
03/18/2013,500,2.69,2.70,2.68,2.70
03/18/2013,600,2.70,2.70,2.70,2.70
03/18/2013,700,2.70,2.70,2.70,2.70
03/18/2013,800,2.70,2.70,2.68,2.69
03/18/2013,900,2.69,2.69,2.69,2.69
03/18/2013,1000,2.69,2.70,2.69,2.70
03/18/2013,1100,2.70,2.70,2.69,2.70
03/18/2013,1200,2.70,2.70,2.69,2.69
03/18/2013,1300,2.69,2.69,2.67,2.68
03/18/2013,1400,2.68,2.69,2.68,2.69
03/18/2013,1500,2.69,2.70,2.69,2.69
03/18/2013,1600,2.69,2.70,2.68,2.70
03/18/2013,1700,2.70,2.73,2.70,2.72
03/18/2013,1800,2.72,2.72,2.70,2.71
03/18/2013,1900,2.71,2.72,2.70,2.71
03/18/2013,2000,2.71,2.71,2.70,2.71
03/18/2013,2100,2.71,2.72,2.70,2.70
03/18/2013,2200,2.70,2.70,2.69,2.69
03/18/2013,2300,2.69,2.70,2.69,2.69
03/19/2013,100,2.69,2.69,2.69,2.69
03/19/2013,200,2.69,2.69,2.69,2.69
03/19/2013,300,2.69,2.69,2.69,2.69
03/19/2013,400,2.69,2.69,2.69,2.69
03/19/2013,500,2.69,2.69,2.69,2.69
03/19/2013,600,2.69,2.69,2.69,2.69
03/19/2013,700,2.69,2.69,2.69,2.69
03/19/2013,800,2.69,2.69,2.69,2.69
03/19/2013,900,2.69,2.69,2.68,2.68
03/19/2013,1000,2.68,2.69,2.68,2.68
03/19/2013,1100,2.68,2.69,2.68,2.68
03/19/2013,1200,2.68,2.68,2.67,2.68
03/19/2013,1300,2.68,2.68,2.67,2.67
03/19/2013,1400,2.68,2.69,2.68,2.69
03/19/2013,1500,2.69,2.69,2.66,2.67
03/19/2013,1600,2.67,2.67,2.65,2.67
03/19/2013,1700,2.67,2.67,2.66,2.66
03/19/2013,1800,2.66,2.67,2.64,2.64
03/19/2013,1900,2.64,2.65,2.62,2.63
03/19/2013,2000,2.63,2.64,2.61,2.62
03/19/2013,2100,2.62,2.63,2.61,2.62
03/19/2013,2200,2.62,2.63,2.62,2.62
03/19/2013,2300,2.62,2.62,2.62,2.62
03/20/2013,100,2.62,2.62,2.62,2.62
03/20/2013,200,2.62,2.62,2.62,2.62
03/20/2013,300,2.62,2.62,2.61,2.62
03/20/2013,400,2.62,2.62,2.62,2.62
03/20/2013,500,2.62,2.62,2.62,2.62
03/20/2013,600,2.62,2.62,2.62,2.62
03/20/2013,700,2.62,2.63,2.62,2.63
03/20/2013,800,2.62,2.62,2.62,2.62
03/20/2013,900,2.62,2.63,2.62,2.63
03/20/2013,1000,2.63,2.63,2.63,2.63
03/20/2013,1100,2.63,2.63,2.62,2.62
03/20/2013,1200,2.62,2.62,2.62,2.62
03/20/2013,1300,2.62,2.63,2.62,2.63
03/20/2013,1400,2.63,2.63,2.62,2.63
03/20/2013,1500,2.63,2.64,2.63,2.63
03/20/2013,1600,2.63,2.64,2.63,2.64
03/20/2013,1700,2.64,2.64,2.59,2.60
03/20/2013,1800,2.60,2.62,2.60,2.62
03/20/2013,1900,2.62,2.64,2.62,2.64
03/20/2013,2000,2.64,2.66,2.64,2.65
03/20/2013,2100,2.65,2.69,2.65,2.69
03/20/2013,2200,2.69,2.70,2.69,2.69
03/20/2013,2300,2.68,2.69,2.68,2.69
03/21/2013,100,2.68,2.68,2.68,2.68
03/21/2013,200,2.68,2.68,2.68,2.68
03/21/2013,300,2.68,2.68,2.68,2.68
03/21/2013,400,2.68,2.68,2.68,2.68
03/21/2013,500,2.68,2.68,2.68,2.68
03/21/2013,600,2.68,2.68,2.68,2.68
03/21/2013,800,2.68,2.68,2.68,2.68
03/21/2013,900,2.68,2.68,2.68,2.68
03/21/2013,1000,2.68,2.68,2.68,2.68
03/21/2013,1100,2.68,2.68,2.67,2.67
03/21/2013,1200,2.67,2.68,2.67,2.68
03/21/2013,1300,2.68,2.68,2.67,2.68
03/21/2013,1400,2.68,2.68,2.67,2.68
03/21/2013,1500,2.68,2.70,2.68,2.69
03/21/2013,1600,2.69,2.70,2.67,2.67
03/21/2013,1700,2.67,2.68,2.66,2.67
03/21/2013,1800,2.67,2.68,2.67,2.67
03/21/2013,1900,2.67,2.67,2.64,2.65
03/21/2013,2000,2.64,2.65,2.63,2.64
03/21/2013,2100,2.64,2.65,2.64,2.64
03/21/2013,2200,2.64,2.64,2.63,2.64
03/21/2013,2300,2.63,2.64,2.63,2.63
03/22/2013,100,2.63,2.63,2.62,2.63
03/22/2013,200,2.63,2.64,2.63,2.63
03/22/2013,300,2.63,2.63,2.62,2.63
03/22/2013,400,2.63,2.63,2.63,2.63
03/22/2013,500,2.63,2.63,2.63,2.63
03/22/2013,600,2.63,2.64,2.63,2.64
03/22/2013,700,2.64,2.64,2.64,2.64
03/22/2013,800,2.63,2.63,2.63,2.63
03/22/2013,900,2.63,2.63,2.63,2.63
03/22/2013,1000,2.63,2.63,2.63,2.63
03/22/2013,1100,2.63,2.63,2.63,2.63
03/22/2013,1200,2.63,2.64,2.62,2.64
03/22/2013,1300,2.63,2.64,2.63,2.64
03/22/2013,1400,2.63,2.64,2.63,2.64
03/22/2013,1500,2.64,2.65,2.64,2.64
03/22/2013,1600,2.64,2.65,2.63,2.64
03/22/2013,1700,2.64,2.66,2.64,2.64
03/22/2013,1800,2.64,2.65,2.63,2.63
03/22/2013,1900,2.63,2.64,2.61,2.62
03/22/2013,2000,2.62,2.63,2.61,2.62
03/22/2013,2100,2.62,2.64,2.61,2.63
03/22/2013,2200,2.63,2.63,2.62,2.63
03/22/2013,2300,2.63,2.63,2.63,2.63
03/25/2013,100,2.62,2.62,2.61,2.62
03/25/2013,300,2.63,2.63,2.63,2.63
03/25/2013,400,2.63,2.63,2.63,2.63
03/25/2013,500,2.63,2.63,2.63,2.63
03/25/2013,600,2.63,2.63,2.63,2.63
03/25/2013,700,2.63,2.63,2.63,2.63
03/25/2013,800,2.63,2.63,2.63,2.63
03/25/2013,900,2.64,2.64,2.63,2.63
03/25/2013,1000,2.64,2.64,2.63,2.64
03/25/2013,1100,2.64,2.64,2.63,2.64
03/25/2013,1200,2.64,2.64,2.64,2.64
03/25/2013,1300,2.64,2.64,2.64,2.64
03/25/2013,1400,2.64,2.66,2.64,2.66
03/25/2013,1500,2.66,2.67,2.65,2.65
03/25/2013,1600,2.65,2.67,2.65,2.67
03/25/2013,1700,2.67,2.69,2.64,2.64
03/25/2013,1800,2.64,2.64,2.61,2.63
03/25/2013,1900,2.63,2.64,2.61,2.63
03/25/2013,2000,2.62,2.64,2.62,2.64
03/25/2013,2100,2.64,2.64,2.63,2.63
03/25/2013,2200,2.63,2.63,2.63,2.63
03/25/2013,2300,2.63,2.63,2.63,2.63
03/26/2013,100,2.63,2.64,2.63,2.64
03/26/2013,200,2.63,2.63,2.63,2.63
03/26/2013,300,2.63,2.63,2.63,2.63
03/26/2013,400,2.63,2.63,2.63,2.63
03/26/2013,500,2.63,2.63,2.63,2.63
03/26/2013,600,2.63,2.63,2.63,2.63
03/26/2013,700,2.63,2.63,2.63,2.63
03/26/2013,800,2.63,2.63,2.63,2.63
03/26/2013,900,2.63,2.64,2.63,2.64
03/26/2013,1000,2.64,2.64,2.63,2.64
03/26/2013,1100,2.63,2.64,2.63,2.64
03/26/2013,1200,2.64,2.64,2.64,2.64
03/26/2013,1300,2.64,2.65,2.64,2.65
03/26/2013,1400,2.65,2.65,2.64,2.64
03/26/2013,1500,2.64,2.65,2.64,2.65
03/26/2013,1600,2.65,2.66,2.64,2.64
03/26/2013,1700,2.64,2.64,2.63,2.64
03/26/2013,1800,2.64,2.64,2.63,2.64
03/26/2013,1900,2.64,2.65,2.64,2.65
03/26/2013,2000,2.65,2.66,2.65,2.65
03/26/2013,2100,2.65,2.69,2.65,2.68
03/26/2013,2200,2.68,2.69,2.68,2.69
03/26/2013,2300,2.69,2.69,2.69,2.69
03/27/2013,100,2.69,2.69,2.69,2.69
03/27/2013,200,2.69,2.69,2.69,2.69
03/27/2013,300,2.69,2.69,2.69,2.69
03/27/2013,400,2.69,2.69,2.69,2.69
03/27/2013,500,2.69,2.69,2.69,2.69
03/27/2013,600,2.69,2.69,2.69,2.69
03/27/2013,700,2.69,2.69,2.69,2.69
03/27/2013,800,2.69,2.69,2.69,2.69
03/27/2013,900,2.69,2.69,2.69,2.69
03/27/2013,1000,2.69,2.69,2.68,2.68
03/27/2013,1100,2.69,2.69,2.68,2.68
03/27/2013,1200,2.68,2.69,2.68,2.68
03/27/2013,1300,2.68,2.69,2.68,2.69
03/27/2013,1400,2.69,2.69,2.68,2.68
03/27/2013,1500,2.68,2.70,2.68,2.69
03/27/2013,1600,2.69,2.70,2.68,2.68
03/27/2013,1700,2.69,2.69,2.68,2.68
03/27/2013,1800,2.68,2.68,2.67,2.68
03/27/2013,1900,2.68,2.69,2.67,2.69
03/27/2013,2000,2.69,2.69,2.67,2.68
03/27/2013,2100,2.68,2.69,2.68,2.69
03/27/2013,2200,2.69,2.70,2.69,2.69
03/27/2013,2300,2.69,2.69,2.69,2.69
03/28/2013,100,2.69,2.69,2.69,2.69
03/28/2013,200,2.69,2.69,2.69,2.69
03/28/2013,300,2.69,2.69,2.69,2.69
03/28/2013,400,2.69,2.69,2.69,2.69
03/28/2013,500,2.69,2.70,2.69,2.70
03/28/2013,600,2.70,2.70,2.69,2.69
03/28/2013,700,2.69,2.69,2.69,2.69
03/28/2013,800,2.69,2.69,2.69,2.69
03/28/2013,900,2.69,2.69,2.69,2.69
03/28/2013,1000,2.69,2.69,2.69,2.69
03/28/2013,1100,2.69,2.69,2.68,2.68
03/28/2013,1200,2.68,2.68,2.68,2.68
03/28/2013,1300,2.68,2.68,2.68,2.68
03/28/2013,1400,2.68,2.69,2.67,2.68
03/28/2013,1500,2.67,2.68,2.65,2.66
03/28/2013,1600,2.66,2.67,2.66,2.66
03/28/2013,1700,2.66,2.68,2.66,2.68
03/28/2013,1800,2.68,2.68,2.67,2.68
03/28/2013,1900,2.68,2.68,2.66,2.67
03/28/2013,2000,2.67,2.68,2.67,2.68
03/28/2013,2100,2.68,2.70,2.68,2.68
03/28/2013,2200,2.69,2.70,2.69,2.69
03/28/2013,2300,2.70,2.70,2.69,2.69
04/01/2013,100,2.69,2.70,2.69,2.69
04/01/2013,200,2.69,2.69,2.69,2.69
04/01/2013,300,2.69,2.69,2.69,2.69
04/01/2013,400,2.69,2.69,2.69,2.69
04/01/2013,500,2.69,2.69,2.69,2.69
04/01/2013,600,2.68,2.69,2.68,2.69
04/01/2013,700,2.69,2.69,2.69,2.69
04/01/2013,800,2.69,2.69,2.68,2.68
04/01/2013,900,2.68,2.68,2.68,2.68
04/01/2013,1000,2.68,2.68,2.68,2.68
04/01/2013,1100,2.68,2.69,2.68,2.68
04/01/2013,1200,2.68,2.68,2.68,2.68
04/01/2013,1300,2.68,2.68,2.68,2.68
04/01/2013,1400,2.68,2.69,2.68,2.69
04/01/2013,1500,2.69,2.69,2.68,2.69
04/01/2013,1600,2.69,2.69,2.65,2.67
04/01/2013,1700,2.67,2.68,2.66,2.67
04/01/2013,1800,2.67,2.70,2.67,2.69
04/01/2013,1900,2.69,2.72,2.69,2.71
04/01/2013,2000,2.71,2.72,2.70,2.71
04/01/2013,2100,2.71,2.71,2.68,2.68
04/01/2013,2200,2.68,2.69,2.68,2.68
04/01/2013,2300,2.68,2.68,2.67,2.68
04/02/2013,100,2.68,2.68,2.68,2.68
04/02/2013,200,2.68,2.68,2.68,2.68
04/02/2013,300,2.68,2.68,2.68,2.68
04/02/2013,400,2.68,2.68,2.68,2.68
04/02/2013,500,2.68,2.68,2.67,2.67
04/02/2013,600,2.67,2.67,2.67,2.67
04/02/2013,700,2.67,2.67,2.67,2.67
04/02/2013,800,2.67,2.67,2.67,2.67
04/02/2013,900,2.67,2.67,2.67,2.67
04/02/2013,1000,2.67,2.68,2.67,2.67
04/02/2013,1100,2.67,2.68,2.67,2.67
04/02/2013,1200,2.68,2.68,2.67,2.68
04/02/2013,1300,2.68,2.68,2.67,2.67
04/02/2013,1400,2.67,2.67,2.66,2.67
04/02/2013,1500,2.67,2.67,2.65,2.65
04/02/2013,1600,2.65,2.65,2.62,2.63
04/02/2013,1700,2.63,2.64,2.63,2.63
04/02/2013,1800,2.63,2.63,2.62,2.62
04/02/2013,1900,2.62,2.63,2.60,2.61
04/02/2013,2000,2.61,2.62,2.61,2.62
04/02/2013,2100,2.62,2.62,2.61,2.62
04/02/2013,2200,2.61,2.62,2.61,2.61
04/02/2013,2300,2.61,2.62,2.61,2.62
04/03/2013,100,2.63,2.63,2.62,2.63
04/03/2013,200,2.63,2.63,2.62,2.63
04/03/2013,300,2.62,2.62,2.62,2.62
04/03/2013,400,2.62,2.62,2.62,2.62
04/03/2013,500,2.62,2.62,2.61,2.62
04/03/2013,600,2.61,2.62,2.61,2.62
04/03/2013,700,2.62,2.62,2.62,2.62
04/03/2013,800,2.62,2.62,2.61,2.61
04/03/2013,900,2.61,2.62,2.61,2.62
04/03/2013,1000,2.62,2.63,2.62,2.62
04/03/2013,1100,2.62,2.62,2.61,2.61
04/03/2013,1200,2.61,2.62,2.60,2.61
04/03/2013,1300,2.61,2.61,2.58,2.58
04/03/2013,1400,2.58,2.60,2.58,2.59
04/03/2013,1500,2.59,2.60,2.58,2.59
04/03/2013,1600,2.59,2.61,2.58,2.61
04/03/2013,1700,2.61,2.61,2.55,2.56
04/03/2013,1800,2.56,2.56,2.54,2.54
04/03/2013,1900,2.54,2.55,2.53,2.53
04/03/2013,2000,2.53,2.54,2.52,2.52
04/03/2013,2100,2.52,2.52,2.49,2.50
04/03/2013,2200,2.50,2.50,2.49,2.49
04/03/2013,2300,2.49,2.50,2.49,2.49
04/04/2013,100,2.50,2.50,2.48,2.49
04/04/2013,200,2.48,2.49,2.48,2.49
04/04/2013,300,2.49,2.50,2.49,2.50
04/04/2013,400,2.50,2.50,2.50,2.50
04/04/2013,500,2.50,2.50,2.49,2.50
04/04/2013,600,2.50,2.50,2.49,2.50
04/04/2013,700,2.50,2.50,2.50,2.50
04/04/2013,800,2.50,2.50,2.50,2.50
04/04/2013,900,2.50,2.50,2.50,2.50
04/04/2013,1000,2.50,2.50,2.49,2.49
04/04/2013,1100,2.49,2.50,2.47,2.48
04/04/2013,1200,2.48,2.48,2.47,2.47
04/04/2013,1300,2.47,2.48,2.47,2.48
04/04/2013,1400,2.48,2.51,2.48,2.50
04/04/2013,1500,2.50,2.51,2.46,2.46
04/04/2013,1600,2.46,2.50,2.45,2.49
04/04/2013,1700,2.49,2.51,2.46,2.46
04/04/2013,1800,2.46,2.48,2.45,2.47
04/04/2013,1900,2.47,2.48,2.47,2.47
04/04/2013,2000,2.47,2.48,2.46,2.48
04/04/2013,2100,2.48,2.49,2.47,2.48
04/04/2013,2200,2.48,2.48,2.47,2.48
04/04/2013,2300,2.48,2.48,2.48,2.48
04/05/2013,100,2.48,2.48,2.48,2.48
04/05/2013,200,2.48,2.48,2.48,2.48
04/05/2013,300,2.48,2.48,2.48,2.48
04/05/2013,400,2.48,2.48,2.48,2.48
04/05/2013,500,2.48,2.48,2.48,2.48
04/05/2013,600,2.48,2.48,2.48,2.48
04/05/2013,700,2.48,2.48,2.48,2.48
04/05/2013,800,2.48,2.48,2.48,2.48
04/05/2013,900,2.48,2.48,2.47,2.47
04/05/2013,1000,2.48,2.48,2.47,2.48
04/05/2013,1100,2.48,2.49,2.48,2.49
04/05/2013,1200,2.49,2.49,2.48,2.48
04/05/2013,1300,2.48,2.49,2.47,2.48
04/05/2013,1400,2.48,2.48,2.48,2.48
04/05/2013,1500,2.48,2.48,2.45,2.47
04/05/2013,1600,2.47,2.47,2.46,2.46
04/05/2013,1700,2.46,2.47,2.44,2.46
04/05/2013,1800,2.46,2.46,2.45,2.46
04/05/2013,1900,2.46,2.46,2.45,2.46
04/05/2013,2000,2.46,2.46,2.45,2.45
04/05/2013,2100,2.45,2.46,2.43,2.45
04/05/2013,2200,2.45,2.45,2.45,2.45
04/05/2013,2300,2.45,2.46,2.45,2.45
04/08/2013,100,2.46,2.46,2.45,2.45
04/08/2013,200,2.45,2.45,2.44,2.45
04/08/2013,300,2.45,2.45,2.45,2.45
04/08/2013,400,2.45,2.45,2.45,2.45
04/08/2013,500,2.45,2.45,2.45,2.45
04/08/2013,600,2.45,2.45,2.45,2.45
04/08/2013,700,2.45,2.45,2.45,2.45
04/08/2013,800,2.45,2.45,2.45,2.45
04/08/2013,900,2.45,2.46,2.45,2.46
04/08/2013,1000,2.46,2.47,2.46,2.46
04/08/2013,1100,2.46,2.47,2.46,2.47
04/08/2013,1200,2.47,2.48,2.46,2.47
04/08/2013,1300,2.47,2.49,2.47,2.48
04/08/2013,1400,2.48,2.49,2.48,2.49
04/08/2013,1500,2.49,2.51,2.48,2.48
04/08/2013,1600,2.48,2.49,2.47,2.48
04/08/2013,1700,2.47,2.49,2.47,2.48
04/08/2013,1800,2.48,2.49,2.47,2.49
04/08/2013,1900,2.49,2.49,2.47,2.48
04/08/2013,2000,2.48,2.49,2.48,2.49
04/08/2013,2100,2.49,2.50,2.48,2.50
04/08/2013,2200,2.50,2.50,2.50,2.50
04/08/2013,2300,2.50,2.50,2.50,2.50
04/09/2013,100,2.50,2.51,2.49,2.49
04/09/2013,200,2.50,2.50,2.49,2.49
04/09/2013,300,2.49,2.50,2.49,2.49
04/09/2013,400,2.49,2.50,2.49,2.50
04/09/2013,500,2.50,2.50,2.50,2.50
04/09/2013,600,2.50,2.50,2.50,2.50
04/09/2013,700,2.50,2.50,2.50,2.50
04/09/2013,800,2.50,2.51,2.50,2.50
04/09/2013,900,2.50,2.50,2.50,2.50
04/09/2013,1000,2.50,2.51,2.50,2.50
04/09/2013,1100,2.50,2.52,2.50,2.51
04/09/2013,1200,2.51,2.52,2.51,2.52
04/09/2013,1300,2.52,2.52,2.51,2.52
04/09/2013,1400,2.52,2.52,2.51,2.51
04/09/2013,1500,2.51,2.52,2.51,2.51
04/09/2013,1600,2.51,2.51,2.49,2.49
04/09/2013,1700,2.49,2.51,2.48,2.50
04/09/2013,1800,2.50,2.52,2.49,2.52
04/09/2013,1900,2.52,2.52,2.51,2.51
04/09/2013,2000,2.51,2.52,2.50,2.51
04/09/2013,2100,2.51,2.53,2.50,2.53
04/09/2013,2200,2.53,2.53,2.52,2.52
04/09/2013,2300,2.52,2.52,2.51,2.51
04/10/2013,100,2.51,2.52,2.51,2.51
04/10/2013,200,2.51,2.52,2.51,2.51
04/10/2013,300,2.51,2.51,2.51,2.51
04/10/2013,400,2.51,2.51,2.51,2.51
04/10/2013,500,2.51,2.51,2.51,2.51
04/10/2013,600,2.51,2.51,2.51,2.51
04/10/2013,700,2.51,2.51,2.51,2.51
04/10/2013,800,2.51,2.51,2.51,2.51
04/10/2013,900,2.51,2.51,2.51,2.51
04/10/2013,1000,2.51,2.52,2.51,2.52
04/10/2013,1100,2.52,2.52,2.49,2.49
04/10/2013,1200,2.49,2.49,2.48,2.49
04/10/2013,1300,2.49,2.49,2.49,2.49
04/10/2013,1400,2.49,2.49,2.48,2.49
04/10/2013,1500,2.49,2.49,2.48,2.48
04/10/2013,1600,2.48,2.50,2.48,2.49
04/10/2013,1700,2.49,2.49,2.44,2.46
04/10/2013,1800,2.46,2.47,2.45,2.45
04/10/2013,1900,2.45,2.46,2.44,2.44
04/10/2013,2000,2.44,2.46,2.44,2.45
04/10/2013,2100,2.45,2.46,2.44,2.45
04/10/2013,2200,2.45,2.45,2.44,2.45
04/10/2013,2300,2.45,2.46,2.45,2.45
04/11/2013,100,2.45,2.46,2.45,2.46
04/11/2013,200,2.46,2.46,2.45,2.45
04/11/2013,300,2.45,2.45,2.45,2.45
04/11/2013,400,2.45,2.45,2.45,2.45
04/11/2013,500,2.45,2.45,2.45,2.45
04/11/2013,600,2.45,2.45,2.45,2.45
04/11/2013,700,2.45,2.45,2.45,2.45
04/11/2013,800,2.45,2.45,2.44,2.45
04/11/2013,900,2.44,2.45,2.44,2.44
04/11/2013,1000,2.44,2.44,2.44,2.44
04/11/2013,1100,2.44,2.45,2.44,2.44
04/11/2013,1200,2.44,2.45,2.44,2.45
04/11/2013,1300,2.45,2.45,2.45,2.45
04/11/2013,1400,2.45,2.46,2.44,2.45
04/11/2013,1500,2.45,2.47,2.45,2.46
04/11/2013,1600,2.46,2.47,2.41,2.41
04/11/2013,1700,2.41,2.43,2.41,2.42
04/11/2013,1800,2.42,2.42,2.41,2.41
04/11/2013,1900,2.41,2.41,2.40,2.41
04/11/2013,2000,2.41,2.42,2.41,2.42
04/11/2013,2100,2.41,2.42,2.40,2.42
04/11/2013,2200,2.42,2.42,2.42,2.42
04/11/2013,2300,2.42,2.43,2.42,2.43
04/12/2013,100,2.43,2.43,2.43,2.43
04/12/2013,200,2.43,2.43,2.43,2.43
04/12/2013,300,2.43,2.43,2.42,2.42
04/12/2013,400,2.43,2.43,2.42,2.43
04/12/2013,500,2.43,2.43,2.43,2.43
04/12/2013,600,2.43,2.43,2.43,2.43
04/12/2013,800,2.42,2.43,2.42,2.43
04/12/2013,900,2.42,2.43,2.42,2.42
04/12/2013,1000,2.42,2.42,2.42,2.42
04/12/2013,1100,2.42,2.42,2.40,2.40
04/12/2013,1200,2.40,2.40,2.38,2.39
04/12/2013,1300,2.39,2.40,2.38,2.39
04/12/2013,1400,2.39,2.39,2.38,2.39
04/12/2013,1500,2.39,2.39,2.38,2.38
04/12/2013,1600,2.39,2.39,2.36,2.36
04/12/2013,1700,2.36,2.37,2.35,2.35
04/12/2013,1800,2.35,2.38,2.35,2.38
04/12/2013,1900,2.38,2.38,2.36,2.37
04/12/2013,2000,2.37,2.38,2.37,2.38
04/12/2013,2100,2.38,2.40,2.38,2.38
04/12/2013,2200,2.38,2.39,2.37,2.38
04/12/2013,2300,2.37,2.38,2.37,2.38
04/15/2013,100,2.38,2.38,2.38,2.38
04/15/2013,200,2.38,2.38,2.37,2.37
04/15/2013,300,2.37,2.38,2.37,2.37
04/15/2013,400,2.37,2.37,2.36,2.37
04/15/2013,500,2.37,2.37,2.34,2.34
04/15/2013,600,2.34,2.35,2.33,2.34
04/15/2013,700,2.33,2.34,2.33,2.33
04/15/2013,800,2.33,2.34,2.33,2.34
04/15/2013,900,2.34,2.34,2.33,2.34
04/15/2013,1000,2.34,2.36,2.34,2.35
04/15/2013,1100,2.35,2.36,2.35,2.35
04/15/2013,1200,2.35,2.37,2.35,2.36
04/15/2013,1300,2.36,2.37,2.35,2.37
04/15/2013,1400,2.37,2.38,2.36,2.38
04/15/2013,1500,2.38,2.39,2.35,2.36
04/15/2013,1600,2.36,2.37,2.35,2.36
04/15/2013,1700,2.36,2.36,2.33,2.34
04/15/2013,1800,2.34,2.35,2.33,2.34
04/15/2013,1900,2.34,2.35,2.33,2.34
04/15/2013,2000,2.34,2.35,2.33,2.34
04/15/2013,2100,2.34,2.35,2.33,2.33
04/15/2013,2200,2.33,2.34,2.32,2.32
04/15/2013,2300,2.32,2.34,2.31,2.31
04/16/2013,100,2.32,2.32,2.31,2.32
04/16/2013,200,2.32,2.32,2.31,2.31
04/16/2013,300,2.32,2.32,2.30,2.30
04/16/2013,400,2.30,2.30,2.29,2.29
04/16/2013,500,2.29,2.30,2.28,2.30
04/16/2013,600,2.30,2.31,2.29,2.31
04/16/2013,700,2.31,2.32,2.31,2.32
04/16/2013,800,2.32,2.32,2.31,2.32
04/16/2013,900,2.32,2.32,2.31,2.31
04/16/2013,1000,2.31,2.32,2.31,2.32
04/16/2013,1100,2.31,2.33,2.31,2.33
04/16/2013,1200,2.33,2.34,2.33,2.33
04/16/2013,1300,2.34,2.34,2.33,2.33
04/16/2013,1400,2.33,2.34,2.33,2.34
04/16/2013,1500,2.34,2.34,2.33,2.34
04/16/2013,1600,2.34,2.34,2.31,2.32
04/16/2013,1700,2.32,2.34,2.31,2.33
04/16/2013,1800,2.34,2.35,2.32,2.34
04/16/2013,1900,2.34,2.35,2.33,2.34
04/16/2013,2000,2.35,2.37,2.34,2.36
04/16/2013,2100,2.36,2.37,2.35,2.36
04/16/2013,2200,2.36,2.37,2.36,2.37
04/16/2013,2300,2.37,2.37,2.36,2.37
04/17/2013,100,2.37,2.38,2.37,2.37
04/17/2013,200,2.38,2.38,2.37,2.38
04/17/2013,300,2.37,2.37,2.37,2.37
04/17/2013,400,2.37,2.37,2.37,2.37
04/17/2013,500,2.37,2.37,2.37,2.37
04/17/2013,600,2.37,2.38,2.37,2.38
04/17/2013,700,2.38,2.38,2.37,2.38
04/17/2013,800,2.38,2.38,2.37,2.37
04/17/2013,900,2.37,2.37,2.37,2.37
04/17/2013,1000,2.37,2.37,2.37,2.37
04/17/2013,1100,2.37,2.37,2.36,2.37
04/17/2013,1200,2.36,2.36,2.35,2.36
04/17/2013,1300,2.36,2.36,2.35,2.35
04/17/2013,1400,2.35,2.35,2.34,2.34
04/17/2013,1500,2.34,2.34,2.32,2.33
04/17/2013,1600,2.33,2.34,2.32,2.33
04/17/2013,1700,2.33,2.33,2.30,2.31
04/17/2013,1800,2.31,2.32,2.30,2.30
04/17/2013,1900,2.30,2.31,2.29,2.30
04/17/2013,2000,2.30,2.31,2.29,2.31
04/17/2013,2100,2.31,2.32,2.31,2.31
04/17/2013,2200,2.31,2.32,2.31,2.31
04/17/2013,2300,2.31,2.31,2.31,2.31
04/18/2013,100,2.31,2.31,2.30,2.31
04/18/2013,200,2.30,2.31,2.30,2.31
04/18/2013,300,2.31,2.31,2.31,2.31
04/18/2013,400,2.30,2.30,2.30,2.30
04/18/2013,500,2.30,2.30,2.30,2.30
04/18/2013,600,2.31,2.31,2.31,2.31
04/18/2013,700,2.31,2.32,2.31,2.31
04/18/2013,800,2.31,2.31,2.31,2.31
04/18/2013,900,2.31,2.31,2.31,2.31
04/18/2013,1000,2.31,2.32,2.31,2.32
04/18/2013,1100,2.32,2.34,2.32,2.34
04/18/2013,1200,2.34,2.35,2.33,2.34
04/18/2013,1300,2.34,2.34,2.33,2.34
04/18/2013,1400,2.34,2.35,2.33,2.33
04/18/2013,1500,2.33,2.35,2.33,2.33
04/18/2013,1600,2.33,2.33,2.31,2.31
04/18/2013,1700,2.31,2.31,2.28,2.31
04/18/2013,1800,2.31,2.32,2.30,2.32
04/18/2013,1900,2.32,2.32,2.31,2.31
04/18/2013,2000,2.31,2.32,2.31,2.31
04/18/2013,2100,2.31,2.34,2.30,2.34
04/18/2013,2200,2.34,2.35,2.34,2.34
04/18/2013,2300,2.34,2.34,2.34,2.34
04/19/2013,100,2.34,2.34,2.34,2.34
04/19/2013,200,2.34,2.34,2.34,2.34
04/19/2013,300,2.34,2.34,2.34,2.34
04/19/2013,400,2.34,2.34,2.34,2.34
04/19/2013,500,2.34,2.34,2.34,2.34
04/19/2013,600,2.34,2.34,2.34,2.34
04/19/2013,700,2.34,2.34,2.34,2.34
04/19/2013,800,2.34,2.34,2.34,2.34
04/19/2013,900,2.34,2.36,2.34,2.35
04/19/2013,1000,2.35,2.35,2.34,2.35
04/19/2013,1100,2.34,2.35,2.34,2.34
04/19/2013,1200,2.34,2.35,2.34,2.35
04/19/2013,1300,2.35,2.35,2.35,2.35
04/19/2013,1400,2.35,2.35,2.34,2.35
04/19/2013,1500,2.35,2.35,2.34,2.35
04/19/2013,1600,2.35,2.35,2.33,2.34
04/19/2013,1700,2.34,2.37,2.34,2.36
04/19/2013,1800,2.36,2.36,2.35,2.35
04/19/2013,1900,2.35,2.35,2.34,2.35
04/19/2013,2000,2.35,2.35,2.34,2.35
04/19/2013,2100,2.35,2.36,2.35,2.35
04/19/2013,2200,2.35,2.35,2.35,2.35
04/19/2013,2300,2.35,2.35,2.35,2.35
04/22/2013,100,2.35,2.36,2.35,2.36
04/22/2013,200,2.36,2.36,2.36,2.36
04/22/2013,300,2.36,2.36,2.36,2.36
04/22/2013,400,2.36,2.37,2.36,2.37
04/22/2013,500,2.36,2.37,2.36,2.37
04/22/2013,600,2.37,2.37,2.36,2.36
04/22/2013,700,2.36,2.36,2.36,2.36
04/22/2013,800,2.36,2.36,2.36,2.36
04/22/2013,900,2.36,2.36,2.36,2.36
04/22/2013,1000,2.36,2.36,2.35,2.35
04/22/2013,1100,2.35,2.36,2.35,2.36
04/22/2013,1200,2.36,2.38,2.36,2.38
04/22/2013,1300,2.38,2.38,2.38,2.38
04/22/2013,1400,2.38,2.38,2.37,2.38
04/22/2013,1500,2.38,2.39,2.38,2.38
04/22/2013,1600,2.38,2.38,2.35,2.36
04/22/2013,1700,2.36,2.36,2.33,2.35
04/22/2013,1800,2.35,2.36,2.34,2.35
04/22/2013,1900,2.35,2.36,2.34,2.35
04/22/2013,2000,2.35,2.35,2.34,2.35
04/22/2013,2100,2.35,2.35,2.34,2.35
04/22/2013,2200,2.35,2.36,2.35,2.36
04/22/2013,2300,2.36,2.36,2.35,2.36
04/23/2013,100,2.36,2.36,2.36,2.36
04/23/2013,200,2.36,2.36,2.36,2.36
04/23/2013,300,2.36,2.36,2.36,2.36
04/23/2013,400,2.36,2.36,2.35,2.35
04/23/2013,500,2.35,2.35,2.35,2.35
04/23/2013,600,2.35,2.35,2.35,2.35
04/23/2013,700,2.35,2.35,2.34,2.34
04/23/2013,800,2.35,2.35,2.35,2.35
04/23/2013,900,2.34,2.34,2.33,2.33
04/23/2013,1000,2.34,2.34,2.32,2.32
04/23/2013,1100,2.32,2.33,2.31,2.31
04/23/2013,1200,2.32,2.33,2.32,2.32
04/23/2013,1300,2.32,2.32,2.32,2.32
04/23/2013,1400,2.32,2.33,2.32,2.32
04/23/2013,1500,2.32,2.32,2.30,2.30
04/23/2013,1600,2.30,2.31,2.30,2.30
04/23/2013,1700,2.30,2.32,2.30,2.30
04/23/2013,1800,2.30,2.32,2.30,2.32
04/23/2013,1900,2.32,2.32,2.31,2.31
04/23/2013,2000,2.31,2.31,2.29,2.30
04/23/2013,2100,2.30,2.31,2.29,2.29
04/23/2013,2200,2.29,2.30,2.29,2.30
04/23/2013,2300,2.30,2.30,2.30,2.30
04/24/2013,100,2.31,2.31,2.30,2.30
04/24/2013,200,2.30,2.30,2.30,2.30
04/24/2013,300,2.30,2.30,2.30,2.30
04/24/2013,400,2.31,2.31,2.31,2.31
04/24/2013,500,2.31,2.31,2.31,2.31
04/24/2013,600,2.30,2.30,2.30,2.30
04/24/2013,900,2.31,2.31,2.31,2.31
04/24/2013,1000,2.31,2.32,2.31,2.32
04/24/2013,1100,2.32,2.32,2.31,2.32
04/24/2013,1200,2.32,2.33,2.32,2.33
04/24/2013,1300,2.33,2.33,2.32,2.32
04/24/2013,1400,2.32,2.32,2.31,2.31
04/24/2013,1500,2.31,2.31,2.29,2.29
04/24/2013,1600,2.29,2.31,2.29,2.30
04/24/2013,1700,2.30,2.33,2.30,2.31
04/24/2013,1800,2.32,2.33,2.31,2.32
04/24/2013,1900,2.32,2.32,2.31,2.31
04/24/2013,2000,2.31,2.32,2.31,2.32
04/24/2013,2100,2.32,2.33,2.31,2.33
04/24/2013,2200,2.33,2.34,2.33,2.33
04/24/2013,2300,2.33,2.33,2.33,2.33
04/25/2013,100,2.33,2.34,2.33,2.34
04/25/2013,300,2.33,2.33,2.33,2.33
04/25/2013,500,2.34,2.34,2.34,2.34
04/25/2013,600,2.34,2.35,2.34,2.35
04/25/2013,700,2.34,2.35,2.34,2.34
04/25/2013,800,2.34,2.34,2.34,2.34
04/25/2013,900,2.34,2.34,2.34,2.34
04/25/2013,1000,2.35,2.35,2.33,2.33
04/25/2013,1100,2.33,2.34,2.33,2.34
04/25/2013,1200,2.34,2.34,2.33,2.34
04/25/2013,1300,2.34,2.34,2.34,2.34
04/25/2013,1400,2.34,2.34,2.33,2.34
04/25/2013,1500,2.34,2.36,2.34,2.35
04/25/2013,1600,2.35,2.36,2.34,2.35
04/25/2013,1700,2.35,2.36,2.35,2.35
04/25/2013,1800,2.35,2.37,2.35,2.37
04/25/2013,1900,2.37,2.38,2.37,2.37
04/25/2013,2000,2.37,2.39,2.37,2.39
04/25/2013,2100,2.39,2.39,2.38,2.39
04/25/2013,2200,2.39,2.39,2.38,2.39
04/25/2013,2300,2.39,2.39,2.38,2.38
04/26/2013,100,2.38,2.39,2.38,2.39
04/26/2013,200,2.39,2.39,2.39,2.39
04/26/2013,300,2.38,2.38,2.38,2.38
04/26/2013,500,2.38,2.38,2.38,2.38
04/26/2013,600,2.38,2.38,2.38,2.38
04/26/2013,700,2.39,2.39,2.38,2.38
04/26/2013,800,2.38,2.38,2.38,2.38
04/26/2013,900,2.38,2.38,2.38,2.38
04/26/2013,1000,2.38,2.38,2.38,2.38
04/26/2013,1100,2.38,2.39,2.38,2.38
04/26/2013,1200,2.38,2.38,2.38,2.38
04/26/2013,1300,2.38,2.38,2.37,2.37
04/26/2013,1400,2.37,2.40,2.37,2.40
04/26/2013,1500,2.40,2.40,2.38,2.38
04/26/2013,1600,2.38,2.39,2.37,2.39
04/26/2013,1700,2.39,2.40,2.38,2.40
04/26/2013,1800,2.40,2.40,2.38,2.38
04/26/2013,1900,2.38,2.40,2.38,2.40
04/26/2013,2000,2.40,2.42,2.40,2.41
04/26/2013,2100,2.41,2.42,2.41,2.41
04/26/2013,2200,2.41,2.41,2.40,2.41
04/26/2013,2300,2.40,2.41,2.40,2.41
04/29/2013,100,2.39,2.40,2.39,2.40
04/29/2013,200,2.40,2.40,2.40,2.40
04/29/2013,300,2.40,2.40,2.40,2.40
04/29/2013,400,2.40,2.40,2.39,2.39
04/29/2013,500,2.39,2.39,2.39,2.39
04/29/2013,600,2.39,2.39,2.39,2.39
04/29/2013,700,2.39,2.39,2.39,2.39
04/29/2013,800,2.39,2.40,2.39,2.40
04/29/2013,900,2.40,2.41,2.40,2.40
04/29/2013,1000,2.40,2.42,2.40,2.41
04/29/2013,1100,2.41,2.41,2.39,2.40
04/29/2013,1200,2.40,2.40,2.40,2.40
04/29/2013,1300,2.40,2.40,2.40,2.40
04/29/2013,1400,2.40,2.40,2.40,2.40
04/29/2013,1500,2.40,2.40,2.39,2.40
04/29/2013,1600,2.40,2.40,2.39,2.40
04/29/2013,1700,2.40,2.40,2.39,2.40
04/29/2013,1800,2.40,2.41,2.39,2.41
04/29/2013,1900,2.41,2.41,2.40,2.40
04/29/2013,2000,2.40,2.41,2.40,2.41
04/29/2013,2100,2.41,2.41,2.40,2.41
04/29/2013,2200,2.41,2.41,2.40,2.41
04/29/2013,2300,2.41,2.41,2.40,2.41
04/30/2013,100,2.40,2.41,2.40,2.41
04/30/2013,200,2.41,2.41,2.40,2.41
04/30/2013,300,2.41,2.41,2.41,2.41
04/30/2013,400,2.41,2.41,2.40,2.40
04/30/2013,500,2.40,2.40,2.40,2.40
04/30/2013,600,2.40,2.41,2.40,2.41
04/30/2013,700,2.41,2.41,2.41,2.41
04/30/2013,800,2.41,2.41,2.41,2.41
04/30/2013,900,2.41,2.41,2.41,2.41
04/30/2013,1000,2.41,2.42,2.41,2.41
04/30/2013,1100,2.42,2.42,2.40,2.40
04/30/2013,1200,2.40,2.41,2.40,2.41
04/30/2013,1300,2.41,2.41,2.40,2.40
04/30/2013,1400,2.40,2.41,2.40,2.40
04/30/2013,1500,2.40,2.40,2.39,2.40
04/30/2013,1600,2.40,2.41,2.38,2.38
04/30/2013,1700,2.38,2.39,2.37,2.38
04/30/2013,1800,2.38,2.38,2.36,2.38
04/30/2013,1900,2.38,2.38,2.37,2.38
04/30/2013,2000,2.38,2.38,2.37,2.38
04/30/2013,2100,2.38,2.40,2.38,2.38
04/30/2013,2200,2.38,2.38,2.37,2.37
04/30/2013,2300,2.37,2.38,2.37,2.38
05/01/2013,100,2.38,2.38,2.37,2.38
05/01/2013,200,2.38,2.38,2.38,2.38
05/01/2013,300,2.37,2.37,2.37,2.37
05/01/2013,400,2.37,2.37,2.37,2.37
05/01/2013,500,2.37,2.37,2.37,2.37
05/01/2013,600,2.37,2.37,2.37,2.37
05/01/2013,800,2.37,2.37,2.37,2.37
05/01/2013,900,2.37,2.37,2.37,2.37
05/01/2013,1000,2.37,2.38,2.37,2.38
05/01/2013,1100,2.38,2.39,2.37,2.37
05/01/2013,1200,2.37,2.37,2.36,2.37
05/01/2013,1300,2.37,2.37,2.35,2.35
05/01/2013,1400,2.35,2.36,2.35,2.35
05/01/2013,1500,2.35,2.35,2.34,2.35
05/01/2013,1600,2.35,2.35,2.31,2.32
05/01/2013,1700,2.32,2.32,2.29,2.30
05/01/2013,1800,2.30,2.31,2.28,2.28
05/01/2013,1900,2.28,2.30,2.28,2.30
05/01/2013,2000,2.30,2.31,2.29,2.30
05/01/2013,2100,2.30,2.31,2.29,2.31
05/01/2013,2200,2.31,2.31,2.30,2.30
05/01/2013,2300,2.30,2.30,2.30,2.30
05/02/2013,100,2.30,2.31,2.30,2.30
05/02/2013,200,2.30,2.31,2.30,2.31
05/02/2013,300,2.30,2.31,2.30,2.31
05/02/2013,400,2.31,2.31,2.31,2.31
05/02/2013,500,2.31,2.31,2.30,2.31
05/02/2013,600,2.31,2.31,2.31,2.31
05/02/2013,700,2.31,2.31,2.31,2.31
05/02/2013,900,2.31,2.31,2.30,2.30
05/02/2013,1000,2.30,2.31,2.30,2.31
05/02/2013,1100,2.31,2.32,2.31,2.31
05/02/2013,1200,2.31,2.32,2.31,2.32
05/02/2013,1300,2.32,2.32,2.31,2.32
05/02/2013,1400,2.32,2.32,2.31,2.31
05/02/2013,1500,2.32,2.32,2.30,2.30
05/02/2013,1600,2.30,2.31,2.29,2.30
05/02/2013,1700,2.30,2.32,2.30,2.30
05/02/2013,1800,2.30,2.34,2.30,2.34
05/02/2013,1900,2.34,2.36,2.33,2.35
05/02/2013,2000,2.35,2.35,2.34,2.35
05/02/2013,2100,2.35,2.37,2.34,2.36
05/02/2013,2200,2.36,2.36,2.35,2.36
05/02/2013,2300,2.36,2.36,2.36,2.36
05/03/2013,100,2.37,2.37,2.36,2.36
05/03/2013,200,2.36,2.36,2.36,2.36
05/03/2013,300,2.36,2.36,2.36,2.36
05/03/2013,400,2.36,2.36,2.36,2.36
05/03/2013,500,2.36,2.36,2.36,2.36
05/03/2013,600,2.36,2.36,2.36,2.36
05/03/2013,700,2.36,2.36,2.36,2.36
05/03/2013,900,2.36,2.37,2.36,2.36
05/03/2013,1000,2.36,2.37,2.36,2.36
05/03/2013,1100,2.36,2.36,2.35,2.35
05/03/2013,1200,2.35,2.38,2.35,2.37
05/03/2013,1300,2.37,2.38,2.37,2.38
05/03/2013,1400,2.38,2.38,2.37,2.37
05/03/2013,1500,2.37,2.40,2.37,2.38
05/03/2013,1600,2.38,2.40,2.38,2.39
05/03/2013,1700,2.39,2.42,2.38,2.41
05/03/2013,1800,2.41,2.41,2.40,2.41
05/03/2013,1900,2.41,2.42,2.40,2.41
05/03/2013,2000,2.41,2.42,2.41,2.42
05/03/2013,2100,2.42,2.42,2.41,2.41
05/03/2013,2200,2.41,2.41,2.40,2.40
05/03/2013,2300,2.40,2.41,2.40,2.41
05/06/2013,100,2.41,2.42,2.41,2.42
05/06/2013,200,2.42,2.43,2.42,2.43
05/06/2013,300,2.43,2.43,2.43,2.43
05/06/2013,400,2.43,2.43,2.43,2.43
05/06/2013,500,2.43,2.43,2.43,2.43
05/06/2013,600,2.43,2.43,2.43,2.43
05/06/2013,700,2.43,2.43,2.42,2.43
05/06/2013,800,2.42,2.43,2.42,2.43
05/06/2013,900,2.43,2.43,2.43,2.43
05/06/2013,1000,2.43,2.43,2.40,2.41
05/06/2013,1100,2.42,2.42,2.41,2.42
05/06/2013,1200,2.42,2.42,2.42,2.42
05/06/2013,1300,2.42,2.43,2.42,2.42
05/06/2013,1400,2.42,2.42,2.41,2.41
05/06/2013,1500,2.41,2.42,2.40,2.40
05/06/2013,1600,2.40,2.42,2.39,2.41
05/06/2013,1700,2.41,2.42,2.40,2.42
05/06/2013,1800,2.42,2.44,2.42,2.44
05/06/2013,1900,2.44,2.45,2.43,2.43
05/06/2013,2000,2.43,2.44,2.42,2.44
05/06/2013,2100,2.44,2.46,2.43,2.45
05/06/2013,2200,2.45,2.45,2.44,2.45
05/06/2013,2300,2.45,2.45,2.44,2.45
05/07/2013,100,2.45,2.45,2.44,2.45
05/07/2013,200,2.44,2.45,2.44,2.45
05/07/2013,300,2.45,2.45,2.44,2.44
05/07/2013,400,2.44,2.44,2.44,2.44
05/07/2013,500,2.44,2.44,2.44,2.44
05/07/2013,600,2.44,2.44,2.44,2.44
05/07/2013,700,2.44,2.44,2.44,2.44
05/07/2013,800,2.44,2.44,2.43,2.43
05/07/2013,900,2.43,2.44,2.43,2.43
05/07/2013,1000,2.43,2.44,2.43,2.43
05/07/2013,1100,2.43,2.44,2.43,2.44
05/07/2013,1200,2.44,2.45,2.44,2.44
05/07/2013,1300,2.44,2.45,2.44,2.44
05/07/2013,1400,2.44,2.44,2.44,2.44
05/07/2013,1500,2.44,2.45,2.44,2.45
05/07/2013,1600,2.45,2.45,2.44,2.44
05/07/2013,1700,2.44,2.45,2.42,2.44
05/07/2013,1800,2.44,2.44,2.43,2.43
05/07/2013,1900,2.43,2.44,2.43,2.44
05/07/2013,2000,2.44,2.44,2.43,2.43
05/07/2013,2100,2.43,2.44,2.42,2.42
05/07/2013,2200,2.42,2.42,2.42,2.42
05/07/2013,2300,2.42,2.42,2.41,2.41
05/08/2013,100,2.41,2.41,2.41,2.41
05/08/2013,200,2.41,2.42,2.41,2.41
05/08/2013,300,2.41,2.41,2.41,2.41
05/08/2013,400,2.41,2.42,2.41,2.42
05/08/2013,500,2.42,2.42,2.41,2.42
05/08/2013,600,2.42,2.42,2.41,2.42
05/08/2013,700,2.42,2.42,2.41,2.42
05/08/2013,800,2.42,2.42,2.41,2.41
05/08/2013,900,2.42,2.42,2.41,2.42
05/08/2013,1000,2.42,2.42,2.41,2.41
05/08/2013,1100,2.42,2.42,2.41,2.41
05/08/2013,1200,2.41,2.42,2.40,2.41
05/08/2013,1300,2.41,2.41,2.40,2.41
05/08/2013,1400,2.41,2.41,2.40,2.41
05/08/2013,1500,2.41,2.41,2.41,2.41
05/08/2013,1600,2.41,2.43,2.41,2.43
05/08/2013,1700,2.43,2.44,2.42,2.44
05/08/2013,1800,2.44,2.44,2.42,2.43
05/08/2013,1900,2.43,2.44,2.43,2.44
05/08/2013,2000,2.44,2.45,2.44,2.45
05/08/2013,2100,2.45,2.46,2.44,2.45
05/08/2013,2200,2.44,2.45,2.44,2.45
05/08/2013,2300,2.45,2.45,2.44,2.45
05/09/2013,100,2.45,2.45,2.44,2.45
05/09/2013,200,2.45,2.47,2.45,2.46
05/09/2013,300,2.46,2.46,2.46,2.46
05/09/2013,400,2.46,2.46,2.46,2.46
05/09/2013,500,2.46,2.46,2.46,2.46
05/09/2013,600,2.46,2.46,2.45,2.46
05/09/2013,700,2.46,2.46,2.45,2.45
05/09/2013,800,2.45,2.45,2.45,2.45
05/09/2013,900,2.45,2.45,2.44,2.45
05/09/2013,1000,2.44,2.44,2.44,2.44
05/09/2013,1100,2.44,2.44,2.43,2.43
05/09/2013,1200,2.43,2.43,2.42,2.43
05/09/2013,1300,2.42,2.43,2.42,2.43
05/09/2013,1400,2.43,2.43,2.41,2.42
05/09/2013,1500,2.42,2.44,2.42,2.44
05/09/2013,1600,2.44,2.44,2.43,2.44
05/09/2013,1700,2.44,2.44,2.43,2.43
05/09/2013,1800,2.43,2.46,2.43,2.43
05/09/2013,1900,2.44,2.45,2.44,2.45
05/09/2013,2000,2.45,2.45,2.44,2.45
05/09/2013,2100,2.45,2.48,2.45,2.46
05/09/2013,2200,2.46,2.46,2.46,2.46
05/09/2013,2300,2.46,2.46,2.46,2.46
05/10/2013,100,2.46,2.47,2.46,2.46
05/10/2013,200,2.46,2.47,2.46,2.47
05/10/2013,300,2.46,2.47,2.46,2.46
05/10/2013,400,2.46,2.47,2.46,2.47
05/10/2013,500,2.47,2.47,2.47,2.47
05/10/2013,600,2.47,2.47,2.47,2.47
05/10/2013,700,2.47,2.47,2.46,2.46
05/10/2013,800,2.46,2.46,2.46,2.46
05/10/2013,900,2.46,2.47,2.46,2.46
05/10/2013,1000,2.47,2.47,2.46,2.46
05/10/2013,1100,2.46,2.46,2.46,2.46
05/10/2013,1200,2.46,2.46,2.46,2.46
05/10/2013,1300,2.46,2.46,2.46,2.46
05/10/2013,1400,2.46,2.46,2.44,2.44
05/10/2013,1500,2.44,2.44,2.43,2.44
05/10/2013,1600,2.44,2.44,2.42,2.43
05/10/2013,1700,2.43,2.44,2.40,2.41
05/10/2013,1800,2.41,2.42,2.41,2.42
05/10/2013,1900,2.42,2.43,2.41,2.43
05/10/2013,2000,2.43,2.43,2.42,2.43
05/10/2013,2100,2.43,2.46,2.43,2.44
05/10/2013,2200,2.44,2.45,2.44,2.44
05/10/2013,2300,2.44,2.45,2.44,2.45
05/13/2013,100,2.45,2.45,2.43,2.44
05/13/2013,200,2.44,2.44,2.44,2.44
05/13/2013,300,2.44,2.44,2.43,2.43
05/13/2013,400,2.43,2.43,2.42,2.43
05/13/2013,500,2.43,2.43,2.43,2.43
05/13/2013,600,2.43,2.43,2.43,2.43
05/13/2013,700,2.43,2.43,2.43,2.43
05/13/2013,800,2.43,2.44,2.43,2.44
05/13/2013,900,2.44,2.44,2.43,2.43
05/13/2013,1000,2.43,2.43,2.42,2.43
05/13/2013,1100,2.43,2.43,2.42,2.43
05/13/2013,1200,2.43,2.43,2.42,2.42
05/13/2013,1300,2.42,2.42,2.42,2.42
05/13/2013,1400,2.42,2.43,2.41,2.42
05/13/2013,1500,2.42,2.43,2.41,2.42
05/13/2013,1600,2.42,2.42,2.40,2.40
05/13/2013,1700,2.40,2.41,2.39,2.40
05/13/2013,1800,2.40,2.42,2.40,2.42
05/13/2013,1900,2.42,2.44,2.42,2.43
05/13/2013,2000,2.43,2.44,2.41,2.43
05/13/2013,2100,2.43,2.44,2.41,2.41
05/13/2013,2200,2.41,2.42,2.41,2.42
05/13/2013,2300,2.41,2.42,2.41,2.41
05/14/2013,100,2.41,2.42,2.41,2.42
05/14/2013,200,2.42,2.42,2.42,2.42
05/14/2013,300,2.42,2.42,2.42,2.42
05/14/2013,400,2.42,2.42,2.42,2.42
05/14/2013,500,2.42,2.42,2.42,2.42
05/14/2013,600,2.42,2.42,2.42,2.42
05/14/2013,700,2.42,2.42,2.42,2.42
05/14/2013,800,2.42,2.43,2.42,2.42
05/14/2013,900,2.42,2.43,2.42,2.42
05/14/2013,1000,2.42,2.42,2.41,2.41
05/14/2013,1100,2.41,2.42,2.41,2.41
05/14/2013,1200,2.41,2.42,2.41,2.41
05/14/2013,1300,2.41,2.41,2.40,2.41
05/14/2013,1400,2.41,2.41,2.40,2.41
05/14/2013,1500,2.41,2.41,2.40,2.41
05/14/2013,1600,2.41,2.42,2.41,2.42
05/14/2013,1700,2.42,2.43,2.42,2.43
05/14/2013,1800,2.43,2.44,2.43,2.43
05/14/2013,1900,2.43,2.44,2.43,2.43
05/14/2013,2000,2.43,2.44,2.43,2.43
05/14/2013,2100,2.43,2.43,2.42,2.43
05/14/2013,2200,2.42,2.43,2.42,2.43
05/14/2013,2300,2.43,2.43,2.43,2.43
05/15/2013,100,2.43,2.43,2.43,2.43
05/15/2013,200,2.43,2.43,2.43,2.43
05/15/2013,300,2.43,2.43,2.43,2.43
05/15/2013,400,2.43,2.43,2.43,2.43
05/15/2013,500,2.43,2.43,2.43,2.43
05/15/2013,600,2.43,2.43,2.43,2.43
05/15/2013,900,2.43,2.43,2.42,2.42
05/15/2013,1000,2.42,2.42,2.42,2.42
05/15/2013,1100,2.42,2.42,2.41,2.42
05/15/2013,1200,2.42,2.43,2.42,2.43
05/15/2013,1300,2.43,2.43,2.43,2.43
05/15/2013,1400,2.43,2.43,2.42,2.42
05/15/2013,1500,2.42,2.43,2.41,2.42
05/15/2013,1600,2.42,2.43,2.41,2.43
05/15/2013,1700,2.43,2.43,2.37,2.38
05/15/2013,1800,2.38,2.40,2.36,2.40
05/15/2013,1900,2.40,2.44,2.40,2.44
05/15/2013,2000,2.44,2.44,2.43,2.44
05/15/2013,2100,2.44,2.46,2.43,2.46
05/15/2013,2200,2.46,2.46,2.45,2.46
05/15/2013,2300,2.46,2.46,2.46,2.46
05/16/2013,100,2.46,2.46,2.46,2.46
05/16/2013,200,2.46,2.46,2.46,2.46
05/16/2013,300,2.46,2.46,2.45,2.45
05/16/2013,400,2.45,2.46,2.45,2.45
05/16/2013,500,2.45,2.45,2.45,2.45
05/16/2013,600,2.45,2.45,2.45,2.45
05/16/2013,700,2.45,2.45,2.45,2.45
05/16/2013,800,2.46,2.46,2.45,2.45
05/16/2013,900,2.45,2.45,2.45,2.45
05/16/2013,1000,2.45,2.45,2.44,2.44
05/16/2013,1100,2.44,2.44,2.43,2.44
05/16/2013,1200,2.44,2.44,2.44,2.44
05/16/2013,1300,2.44,2.45,2.44,2.44
05/16/2013,1400,2.44,2.45,2.44,2.45
05/16/2013,1500,2.45,2.47,2.45,2.47
05/16/2013,1600,2.47,2.47,2.45,2.46
05/16/2013,1700,2.46,2.49,2.45,2.49
05/16/2013,1800,2.49,2.50,2.48,2.49
05/16/2013,1900,2.49,2.49,2.48,2.48
05/16/2013,2000,2.48,2.49,2.47,2.48
05/16/2013,2100,2.48,2.49,2.47,2.47
05/16/2013,2200,2.47,2.47,2.46,2.46
05/16/2013,2300,2.46,2.47,2.46,2.47
05/17/2013,100,2.47,2.48,2.47,2.48
05/17/2013,200,2.47,2.47,2.47,2.47
05/17/2013,300,2.47,2.47,2.47,2.47
05/17/2013,400,2.47,2.47,2.47,2.47
05/17/2013,500,2.47,2.47,2.47,2.47
05/17/2013,600,2.47,2.47,2.47,2.47
05/17/2013,700,2.47,2.47,2.47,2.47
05/17/2013,800,2.47,2.47,2.47,2.47
05/17/2013,900,2.47,2.47,2.47,2.47
05/17/2013,1000,2.47,2.47,2.46,2.46
05/17/2013,1100,2.47,2.48,2.46,2.47
05/17/2013,1200,2.48,2.49,2.47,2.49
05/17/2013,1300,2.49,2.50,2.49,2.49
05/17/2013,1400,2.50,2.50,2.49,2.50
05/17/2013,1500,2.50,2.51,2.50,2.50
05/17/2013,1600,2.51,2.52,2.50,2.50
05/17/2013,1700,2.50,2.51,2.49,2.49
05/17/2013,1800,2.49,2.49,2.47,2.48
05/17/2013,1900,2.48,2.49,2.48,2.49
05/17/2013,2000,2.49,2.49,2.48,2.49
05/17/2013,2100,2.49,2.50,2.48,2.49
05/17/2013,2200,2.49,2.49,2.49,2.49
05/17/2013,2300,2.49,2.49,2.49,2.49
05/20/2013,100,2.49,2.50,2.49,2.50
05/20/2013,200,2.50,2.50,2.49,2.49
05/20/2013,300,2.50,2.51,2.49,2.50
05/20/2013,400,2.50,2.50,2.50,2.50
05/20/2013,500,2.50,2.50,2.50,2.50
05/20/2013,600,2.50,2.50,2.50,2.50
05/20/2013,700,2.50,2.50,2.50,2.50
05/20/2013,800,2.50,2.50,2.50,2.50
05/20/2013,900,2.50,2.50,2.50,2.50
05/20/2013,1000,2.50,2.50,2.49,2.49
05/20/2013,1100,2.49,2.49,2.49,2.49
05/20/2013,1200,2.49,2.49,2.49,2.49
05/20/2013,1300,2.49,2.49,2.48,2.49
05/20/2013,1400,2.49,2.50,2.49,2.49
05/20/2013,1500,2.49,2.49,2.48,2.49
05/20/2013,1600,2.49,2.49,2.48,2.49
05/20/2013,1700,2.49,2.50,2.48,2.50
05/20/2013,1800,2.50,2.51,2.50,2.50
05/20/2013,1900,2.50,2.51,2.49,2.50
05/20/2013,2000,2.50,2.51,2.50,2.50
05/20/2013,2100,2.50,2.50,2.49,2.49
05/20/2013,2200,2.49,2.49,2.49,2.49
05/20/2013,2300,2.49,2.49,2.49,2.49
05/21/2013,100,2.49,2.50,2.49,2.50
05/21/2013,200,2.50,2.50,2.49,2.49
05/21/2013,300,2.50,2.50,2.49,2.49
05/21/2013,500,2.50,2.50,2.50,2.50
05/21/2013,600,2.49,2.50,2.49,2.50
05/21/2013,700,2.50,2.50,2.50,2.50
05/21/2013,900,2.49,2.50,2.49,2.50
05/21/2013,1000,2.50,2.50,2.49,2.49
05/21/2013,1100,2.49,2.49,2.47,2.48
05/21/2013,1200,2.48,2.48,2.47,2.47
05/21/2013,1300,2.47,2.47,2.47,2.47
05/21/2013,1400,2.47,2.47,2.46,2.47
05/21/2013,1500,2.47,2.47,2.46,2.46
05/21/2013,1600,2.47,2.47,2.46,2.46
05/21/2013,1700,2.46,2.46,2.44,2.45
05/21/2013,1800,2.45,2.46,2.44,2.45
05/21/2013,1900,2.45,2.47,2.45,2.46
05/21/2013,2000,2.46,2.46,2.44,2.45
05/21/2013,2100,2.45,2.45,2.43,2.43
05/21/2013,2200,2.43,2.43,2.42,2.43
05/21/2013,2300,2.43,2.43,2.42,2.42
05/22/2013,100,2.42,2.42,2.42,2.42
05/22/2013,200,2.42,2.42,2.42,2.42
05/22/2013,300,2.42,2.42,2.42,2.42
05/22/2013,400,2.42,2.42,2.42,2.42
05/22/2013,500,2.42,2.42,2.42,2.42
05/22/2013,600,2.42,2.42,2.42,2.42
05/22/2013,700,2.42,2.42,2.41,2.41
05/22/2013,800,2.41,2.41,2.41,2.41
05/22/2013,900,2.42,2.42,2.41,2.41
05/22/2013,1000,2.41,2.41,2.40,2.40
05/22/2013,1100,2.40,2.41,2.40,2.41
05/22/2013,1200,2.41,2.41,2.40,2.41
05/22/2013,1300,2.41,2.41,2.40,2.41
05/22/2013,1400,2.41,2.42,2.40,2.41
05/22/2013,1500,2.42,2.42,2.41,2.41
05/22/2013,1600,2.41,2.41,2.38,2.39
05/22/2013,1700,2.39,2.41,2.39,2.39
05/22/2013,1800,2.39,2.42,2.39,2.41
05/22/2013,1900,2.41,2.42,2.40,2.41
05/22/2013,2000,2.41,2.41,2.40,2.41
05/22/2013,2100,2.41,2.41,2.40,2.41
05/22/2013,2200,2.41,2.41,2.41,2.41
05/22/2013,2300,2.41,2.41,2.41,2.41
05/23/2013,100,2.41,2.41,2.41,2.41
05/23/2013,200,2.41,2.41,2.41,2.41
05/23/2013,300,2.41,2.41,2.41,2.41
05/23/2013,400,2.41,2.41,2.41,2.41
05/23/2013,500,2.41,2.41,2.41,2.41
05/23/2013,600,2.41,2.41,2.41,2.41
05/23/2013,700,2.41,2.41,2.41,2.41
05/23/2013,800,2.41,2.41,2.40,2.40
05/23/2013,900,2.40,2.40,2.39,2.40
05/23/2013,1000,2.39,2.40,2.39,2.39
05/23/2013,1100,2.39,2.39,2.38,2.39
05/23/2013,1200,2.39,2.39,2.39,2.39
05/23/2013,1300,2.39,2.40,2.39,2.40
05/23/2013,1400,2.40,2.40,2.39,2.39
05/23/2013,1500,2.39,2.40,2.38,2.39
05/23/2013,1600,2.39,2.39,2.38,2.39
05/23/2013,1700,2.39,2.39,2.38,2.38
05/23/2013,1800,2.38,2.41,2.38,2.40
05/23/2013,1900,2.40,2.41,2.39,2.39
05/23/2013,2000,2.39,2.40,2.39,2.39
05/23/2013,2100,2.39,2.42,2.38,2.41
05/23/2013,2200,2.42,2.42,2.41,2.42
05/23/2013,2300,2.42,2.42,2.42,2.42
05/24/2013,100,2.42,2.43,2.42,2.42
05/24/2013,200,2.42,2.42,2.42,2.42
05/24/2013,300,2.42,2.42,2.42,2.42
05/24/2013,400,2.41,2.42,2.41,2.42
05/24/2013,500,2.42,2.42,2.42,2.42
05/24/2013,600,2.41,2.41,2.41,2.41
05/24/2013,700,2.42,2.42,2.41,2.41
05/24/2013,900,2.42,2.42,2.42,2.42
05/24/2013,1000,2.41,2.42,2.41,2.41
05/24/2013,1100,2.41,2.41,2.40,2.41
05/24/2013,1200,2.41,2.41,2.40,2.41
05/24/2013,1300,2.40,2.41,2.40,2.40
05/24/2013,1400,2.40,2.41,2.40,2.41
05/24/2013,1500,2.41,2.42,2.40,2.40
05/24/2013,1600,2.40,2.40,2.39,2.39
05/24/2013,1700,2.39,2.41,2.39,2.41
05/24/2013,1800,2.40,2.42,2.40,2.41
05/24/2013,1900,2.41,2.42,2.41,2.42
05/24/2013,2000,2.42,2.43,2.42,2.43
05/24/2013,2100,2.42,2.43,2.42,2.42
05/24/2013,2200,2.42,2.42,2.42,2.42
05/24/2013,2300,2.42,2.42,2.42,2.42
05/27/2013,100,2.42,2.42,2.41,2.41
05/27/2013,200,2.41,2.41,2.41,2.41
05/27/2013,300,2.41,2.41,2.41,2.41
05/27/2013,400,2.41,2.41,2.41,2.41
05/27/2013,500,2.41,2.41,2.41,2.41
05/27/2013,700,2.41,2.41,2.41,2.41
05/27/2013,800,2.41,2.41,2.41,2.41
05/27/2013,900,2.41,2.41,2.41,2.41
05/27/2013,1000,2.41,2.41,2.41,2.41
05/27/2013,1100,2.41,2.41,2.41,2.41
05/27/2013,1200,2.42,2.42,2.41,2.41
05/27/2013,1300,2.41,2.41,2.41,2.41
05/27/2013,1400,2.41,2.42,2.41,2.42
05/27/2013,1500,2.42,2.42,2.42,2.42
05/27/2013,1600,2.41,2.41,2.41,2.41
05/27/2013,1700,2.41,2.41,2.41,2.41
05/27/2013,1800,2.41,2.41,2.40,2.41
05/27/2013,1900,2.41,2.42,2.41,2.42
05/28/2013,100,2.42,2.42,2.42,2.42
05/28/2013,300,2.42,2.42,2.42,2.42
05/28/2013,400,2.42,2.42,2.42,2.42
05/28/2013,500,2.42,2.42,2.42,2.42
05/28/2013,600,2.42,2.42,2.42,2.42
05/28/2013,700,2.42,2.42,2.42,2.42
05/28/2013,800,2.42,2.42,2.42,2.42
05/28/2013,900,2.41,2.42,2.41,2.42
05/28/2013,1000,2.43,2.43,2.43,2.43
05/28/2013,1100,2.43,2.44,2.43,2.43
05/28/2013,1200,2.43,2.45,2.43,2.45
05/28/2013,1300,2.45,2.45,2.44,2.44
05/28/2013,1400,2.45,2.46,2.45,2.45
05/28/2013,1500,2.45,2.46,2.45,2.46
05/28/2013,1600,2.46,2.46,2.45,2.46
05/28/2013,1700,2.46,2.46,2.46,2.46
05/28/2013,1800,2.46,2.47,2.46,2.46
05/28/2013,1900,2.46,2.46,2.45,2.46
05/28/2013,2000,2.46,2.46,2.45,2.46
05/28/2013,2100,2.46,2.46,2.44,2.44
05/28/2013,2200,2.44,2.44,2.44,2.44
05/28/2013,2300,2.44,2.44,2.44,2.44
05/29/2013,100,2.44,2.44,2.44,2.44
05/29/2013,200,2.44,2.44,2.44,2.44
05/29/2013,300,2.44,2.44,2.44,2.44
05/29/2013,400,2.44,2.44,2.44,2.44
05/29/2013,500,2.44,2.44,2.44,2.44
05/29/2013,600,2.44,2.44,2.44,2.44
05/29/2013,900,2.44,2.44,2.43,2.44
05/29/2013,1000,2.43,2.43,2.42,2.42
05/29/2013,1100,2.43,2.44,2.43,2.43
05/29/2013,1200,2.43,2.43,2.43,2.43
05/29/2013,1300,2.43,2.43,2.43,2.43
05/29/2013,1400,2.43,2.43,2.42,2.42
05/29/2013,1500,2.42,2.43,2.42,2.42
05/29/2013,1600,2.42,2.43,2.42,2.42
05/29/2013,1700,2.42,2.43,2.41,2.42
05/29/2013,1800,2.41,2.41,2.38,2.39
05/29/2013,1900,2.38,2.39,2.38,2.39
05/29/2013,2000,2.39,2.40,2.38,2.40
05/29/2013,2100,2.39,2.40,2.39,2.39
05/29/2013,2200,2.39,2.39,2.39,2.39
05/29/2013,2300,2.39,2.39,2.38,2.38
05/30/2013,100,2.38,2.38,2.38,2.38
05/30/2013,200,2.38,2.38,2.38,2.38
05/30/2013,300,2.38,2.38,2.38,2.38
05/30/2013,400,2.38,2.38,2.38,2.38
05/30/2013,500,2.38,2.39,2.38,2.38
05/30/2013,600,2.38,2.39,2.38,2.38
05/30/2013,700,2.39,2.39,2.38,2.39
05/30/2013,800,2.39,2.39,2.38,2.39
05/30/2013,900,2.38,2.39,2.38,2.38
05/30/2013,1000,2.38,2.39,2.38,2.38
05/30/2013,1100,2.38,2.39,2.38,2.38
05/30/2013,1200,2.38,2.38,2.36,2.37
05/30/2013,1300,2.37,2.38,2.37,2.38
05/30/2013,1400,2.38,2.38,2.37,2.38
05/30/2013,1500,2.38,2.38,2.36,2.36
05/30/2013,1600,2.36,2.37,2.35,2.36
05/30/2013,1700,2.36,2.37,2.35,2.37
05/30/2013,1800,2.37,2.41,2.36,2.41
05/30/2013,1900,2.41,2.41,2.39,2.40
05/30/2013,2000,2.40,2.40,2.38,2.39
05/30/2013,2100,2.39,2.41,2.39,2.40
05/30/2013,2200,2.40,2.40,2.40,2.40
05/30/2013,2300,2.40,2.41,2.40,2.40
05/31/2013,100,2.41,2.41,2.41,2.41
05/31/2013,200,2.41,2.41,2.41,2.41
05/31/2013,300,2.41,2.41,2.40,2.40
05/31/2013,400,2.41,2.41,2.40,2.41
05/31/2013,500,2.41,2.41,2.41,2.41
05/31/2013,600,2.41,2.41,2.41,2.41
05/31/2013,700,2.41,2.41,2.41,2.41
05/31/2013,800,2.41,2.41,2.41,2.41
05/31/2013,900,2.41,2.41,2.40,2.40
05/31/2013,1000,2.40,2.40,2.39,2.40
05/31/2013,1100,2.39,2.40,2.39,2.40
05/31/2013,1200,2.40,2.40,2.39,2.39
05/31/2013,1300,2.39,2.40,2.39,2.40
05/31/2013,1400,2.39,2.40,2.39,2.39
05/31/2013,1500,2.39,2.39,2.38,2.38
05/31/2013,1600,2.38,2.39,2.37,2.38
05/31/2013,1700,2.38,2.39,2.38,2.38
05/31/2013,1800,2.38,2.38,2.36,2.37
05/31/2013,1900,2.37,2.38,2.37,2.37
05/31/2013,2000,2.37,2.38,2.37,2.38
05/31/2013,2100,2.38,2.38,2.34,2.35
05/31/2013,2200,2.35,2.35,2.34,2.34
05/31/2013,2300,2.34,2.34,2.34,2.34
06/03/2013,100,2.34,2.34,2.34,2.34
06/03/2013,200,2.34,2.34,2.33,2.34
06/03/2013,300,2.34,2.34,2.33,2.33
06/03/2013,400,2.33,2.34,2.33,2.33
06/03/2013,500,2.33,2.34,2.33,2.34
06/03/2013,600,2.34,2.34,2.34,2.34
06/03/2013,700,2.34,2.34,2.34,2.34
06/03/2013,900,2.34,2.34,2.34,2.34
06/03/2013,1000,2.34,2.34,2.33,2.34
06/03/2013,1100,2.34,2.36,2.34,2.35
06/03/2013,1200,2.36,2.36,2.36,2.36
06/03/2013,1300,2.36,2.38,2.36,2.38
06/03/2013,1400,2.38,2.42,2.38,2.39
06/03/2013,1500,2.39,2.40,2.36,2.36
06/03/2013,1600,2.36,2.39,2.36,2.39
06/03/2013,1700,2.39,2.41,2.38,2.39
06/03/2013,1800,2.39,2.41,2.38,2.40
06/03/2013,1900,2.40,2.40,2.39,2.39
06/03/2013,2000,2.39,2.40,2.39,2.40
06/03/2013,2100,2.40,2.40,2.38,2.38
06/03/2013,2200,2.38,2.38,2.38,2.38
06/03/2013,2300,2.38,2.38,2.38,2.38
06/04/2013,100,2.38,2.39,2.38,2.38
06/04/2013,200,2.38,2.39,2.38,2.39
06/04/2013,300,2.39,2.39,2.38,2.39
06/04/2013,400,2.38,2.38,2.38,2.38
06/04/2013,500,2.38,2.38,2.38,2.38
06/04/2013,600,2.38,2.38,2.38,2.38
06/04/2013,700,2.38,2.38,2.38,2.38
06/04/2013,800,2.38,2.38,2.38,2.38
06/04/2013,900,2.38,2.38,2.38,2.38
06/04/2013,1000,2.38,2.39,2.38,2.38
06/04/2013,1100,2.38,2.38,2.37,2.38
06/04/2013,1200,2.38,2.38,2.38,2.38
06/04/2013,1300,2.38,2.39,2.38,2.38
06/04/2013,1400,2.38,2.39,2.38,2.38
06/04/2013,1500,2.38,2.40,2.38,2.38
06/04/2013,1600,2.38,2.39,2.37,2.38
06/04/2013,1700,2.38,2.38,2.37,2.38
06/04/2013,1800,2.38,2.42,2.37,2.41
06/04/2013,1900,2.42,2.42,2.41,2.42
06/04/2013,2000,2.42,2.42,2.41,2.41
06/04/2013,2100,2.41,2.42,2.40,2.41
06/04/2013,2200,2.41,2.42,2.41,2.42
06/04/2013,2300,2.42,2.42,2.41,2.42
06/05/2013,100,2.42,2.43,2.42,2.43
06/05/2013,200,2.43,2.43,2.43,2.43
06/05/2013,300,2.43,2.43,2.42,2.43
06/05/2013,400,2.42,2.42,2.42,2.42
06/05/2013,500,2.42,2.42,2.42,2.42
06/05/2013,600,2.42,2.42,2.42,2.42
06/05/2013,700,2.42,2.42,2.42,2.42
06/05/2013,800,2.42,2.42,2.42,2.42
06/05/2013,900,2.42,2.42,2.41,2.41
06/05/2013,1000,2.42,2.43,2.41,2.42
06/05/2013,1100,2.43,2.43,2.42,2.42
06/05/2013,1200,2.42,2.42,2.42,2.42
06/05/2013,1300,2.42,2.42,2.41,2.41
06/05/2013,1400,2.42,2.42,2.41,2.42
06/05/2013,1500,2.42,2.43,2.42,2.43
06/05/2013,1600,2.43,2.43,2.42,2.42
06/05/2013,1700,2.42,2.45,2.42,2.43
06/05/2013,1800,2.43,2.44,2.43,2.44
06/05/2013,1900,2.44,2.44,2.43,2.44
06/05/2013,2000,2.44,2.45,2.44,2.44
06/05/2013,2100,2.44,2.45,2.41,2.42
06/05/2013,2200,2.42,2.42,2.42,2.42
06/05/2013,2300,2.42,2.42,2.42,2.42
06/06/2013,100,2.42,2.42,2.42,2.42
06/06/2013,200,2.42,2.42,2.42,2.42
06/06/2013,300,2.42,2.42,2.42,2.42
06/06/2013,400,2.42,2.42,2.42,2.42
06/06/2013,500,2.42,2.42,2.42,2.42
06/06/2013,600,2.42,2.42,2.42,2.42
06/06/2013,700,2.42,2.42,2.42,2.42
06/06/2013,800,2.42,2.42,2.42,2.42
06/06/2013,900,2.42,2.42,2.42,2.42
06/06/2013,1000,2.42,2.43,2.42,2.43
06/06/2013,1100,2.43,2.43,2.43,2.43
06/06/2013,1200,2.43,2.43,2.42,2.42
06/06/2013,1300,2.42,2.42,2.41,2.42
06/06/2013,1400,2.42,2.42,2.41,2.42
06/06/2013,1500,2.42,2.42,2.42,2.42
06/06/2013,1600,2.42,2.43,2.42,2.43
06/06/2013,1700,2.43,2.45,2.43,2.44
06/06/2013,1800,2.44,2.44,2.43,2.44
06/06/2013,1900,2.44,2.44,2.44,2.44
06/06/2013,2000,2.44,2.45,2.44,2.44
06/06/2013,2100,2.44,2.45,2.44,2.44
06/06/2013,2200,2.44,2.45,2.44,2.44
06/06/2013,2300,2.44,2.44,2.44,2.44
06/07/2013,100,2.44,2.44,2.44,2.44
06/07/2013,200,2.44,2.44,2.44,2.44
06/07/2013,300,2.44,2.44,2.44,2.44
06/07/2013,400,2.44,2.44,2.44,2.44
06/07/2013,500,2.44,2.44,2.44,2.44
06/07/2013,600,2.44,2.44,2.44,2.44
06/07/2013,700,2.44,2.44,2.44,2.44
06/07/2013,800,2.45,2.45,2.45,2.45
06/07/2013,900,2.45,2.45,2.44,2.45
06/07/2013,1000,2.45,2.46,2.45,2.45
06/07/2013,1100,2.46,2.46,2.44,2.45
06/07/2013,1200,2.45,2.45,2.45,2.45
06/07/2013,1300,2.45,2.45,2.45,2.45
06/07/2013,1400,2.45,2.45,2.45,2.45
06/07/2013,1500,2.45,2.46,2.43,2.44
06/07/2013,1600,2.44,2.44,2.42,2.43
06/07/2013,1700,2.43,2.47,2.43,2.47
06/07/2013,1800,2.47,2.48,2.46,2.48
06/07/2013,1900,2.48,2.48,2.46,2.47
06/07/2013,2000,2.47,2.47,2.46,2.46
06/07/2013,2100,2.46,2.47,2.46,2.46
06/07/2013,2200,2.46,2.47,2.46,2.47
06/07/2013,2300,2.47,2.47,2.47,2.47
06/10/2013,100,2.47,2.47,2.47,2.47
06/10/2013,200,2.47,2.48,2.47,2.48
06/10/2013,300,2.48,2.48,2.48,2.48
06/10/2013,400,2.48,2.48,2.48,2.48
06/10/2013,500,2.48,2.48,2.48,2.48
06/10/2013,600,2.48,2.48,2.48,2.48
06/10/2013,700,2.48,2.48,2.48,2.48
06/10/2013,800,2.48,2.48,2.48,2.48
06/10/2013,900,2.48,2.48,2.47,2.48
06/10/2013,1000,2.47,2.47,2.46,2.47
06/10/2013,1100,2.46,2.46,2.46,2.46
06/10/2013,1200,2.46,2.47,2.46,2.46
06/10/2013,1300,2.46,2.46,2.46,2.46
06/10/2013,1400,2.46,2.46,2.45,2.45
06/10/2013,1500,2.45,2.46,2.45,2.45
06/10/2013,1600,2.45,2.46,2.45,2.45
06/10/2013,1700,2.45,2.46,2.44,2.45
06/10/2013,1800,2.45,2.46,2.44,2.45
06/10/2013,1900,2.45,2.45,2.44,2.45
06/10/2013,2000,2.45,2.46,2.45,2.45
06/10/2013,2100,2.45,2.45,2.44,2.44
06/10/2013,2200,2.44,2.44,2.44,2.44
06/10/2013,2300,2.44,2.44,2.44,2.44
06/11/2013,100,2.44,2.44,2.44,2.44
06/11/2013,200,2.45,2.45,2.44,2.45
06/11/2013,300,2.45,2.45,2.44,2.44
06/11/2013,400,2.44,2.44,2.44,2.44
06/11/2013,500,2.44,2.44,2.44,2.44
06/11/2013,600,2.44,2.44,2.44,2.44
06/11/2013,700,2.44,2.44,2.44,2.44
06/11/2013,800,2.44,2.44,2.44,2.44
06/11/2013,900,2.44,2.44,2.44,2.44
06/11/2013,1000,2.44,2.44,2.43,2.43
06/11/2013,1100,2.43,2.43,2.43,2.43
06/11/2013,1200,2.43,2.43,2.42,2.42
06/11/2013,1300,2.42,2.43,2.40,2.40
06/11/2013,1400,2.40,2.41,2.40,2.40
06/11/2013,1500,2.40,2.41,2.40,2.41
06/11/2013,1600,2.41,2.41,2.38,2.39
06/11/2013,1700,2.39,2.40,2.38,2.39
06/11/2013,1800,2.39,2.41,2.39,2.40
06/11/2013,1900,2.40,2.41,2.40,2.40
06/11/2013,2000,2.40,2.41,2.39,2.40
06/11/2013,2100,2.40,2.42,2.40,2.42
06/11/2013,2200,2.42,2.42,2.41,2.41
06/11/2013,2300,2.41,2.42,2.40,2.40
06/12/2013,100,2.40,2.40,2.40,2.40
06/12/2013,200,2.40,2.40,2.40,2.40
06/12/2013,300,2.40,2.40,2.40,2.40
06/12/2013,400,2.40,2.40,2.40,2.40
06/12/2013,600,2.40,2.40,2.40,2.40
06/12/2013,700,2.40,2.40,2.39,2.39
06/12/2013,800,2.39,2.39,2.39,2.39
06/12/2013,900,2.40,2.40,2.39,2.39
06/12/2013,1000,2.40,2.41,2.40,2.40
06/12/2013,1100,2.40,2.41,2.40,2.41
06/12/2013,1200,2.41,2.41,2.41,2.41
06/12/2013,1300,2.41,2.41,2.41,2.41
06/12/2013,1400,2.41,2.42,2.41,2.41
06/12/2013,1500,2.41,2.41,2.41,2.41
06/12/2013,1600,2.41,2.43,2.41,2.42
06/12/2013,1700,2.42,2.43,2.41,2.41
06/12/2013,1800,2.41,2.43,2.41,2.42
06/12/2013,1900,2.42,2.42,2.41,2.41
06/12/2013,2000,2.42,2.42,2.41,2.41
06/12/2013,2100,2.41,2.41,2.40,2.40
06/12/2013,2200,2.40,2.41,2.40,2.40
06/12/2013,2300,2.40,2.41,2.40,2.40
06/13/2013,100,2.40,2.40,2.40,2.40
06/13/2013,200,2.40,2.40,2.40,2.40
06/13/2013,300,2.40,2.40,2.40,2.40
06/13/2013,400,2.41,2.41,2.41,2.41
06/13/2013,500,2.41,2.41,2.41,2.41
06/13/2013,600,2.41,2.41,2.40,2.40
06/13/2013,700,2.40,2.40,2.40,2.40
06/13/2013,800,2.40,2.40,2.40,2.40
06/13/2013,900,2.40,2.41,2.40,2.40
06/13/2013,1000,2.40,2.40,2.40,2.40
06/13/2013,1100,2.40,2.40,2.39,2.40
06/13/2013,1200,2.40,2.41,2.40,2.40
06/13/2013,1300,2.40,2.41,2.40,2.41
06/13/2013,1400,2.40,2.41,2.40,2.40
06/13/2013,1500,2.40,2.41,2.40,2.41
06/13/2013,1600,2.41,2.42,2.41,2.42
06/13/2013,1700,2.42,2.43,2.41,2.42
06/13/2013,1800,2.42,2.43,2.42,2.43
06/13/2013,1900,2.43,2.43,2.42,2.43
06/13/2013,2000,2.43,2.43,2.42,2.43
06/13/2013,2100,2.43,2.46,2.43,2.45
06/13/2013,2200,2.45,2.46,2.45,2.45
06/13/2013,2300,2.45,2.46,2.45,2.46
06/14/2013,100,2.46,2.46,2.46,2.46
06/14/2013,200,2.46,2.46,2.46,2.46
06/14/2013,300,2.46,2.46,2.46,2.46
06/14/2013,400,2.46,2.46,2.45,2.46
06/14/2013,500,2.46,2.46,2.46,2.46
06/14/2013,600,2.46,2.46,2.45,2.46
06/14/2013,700,2.45,2.45,2.45,2.45
06/14/2013,800,2.45,2.45,2.45,2.45
06/14/2013,900,2.45,2.46,2.45,2.45
06/14/2013,1000,2.45,2.46,2.45,2.46
06/14/2013,1100,2.46,2.46,2.45,2.46
06/14/2013,1200,2.46,2.47,2.46,2.46
06/14/2013,1300,2.46,2.46,2.46,2.46
06/14/2013,1400,2.46,2.47,2.46,2.47
06/14/2013,1500,2.46,2.49,2.46,2.49
06/14/2013,1600,2.49,2.51,2.49,2.51
06/14/2013,1700,2.51,2.51,2.50,2.50
06/14/2013,1800,2.50,2.51,2.49,2.49
06/14/2013,1900,2.49,2.50,2.48,2.50
06/14/2013,2000,2.50,2.50,2.49,2.49
06/14/2013,2100,2.49,2.50,2.48,2.48
06/14/2013,2200,2.48,2.49,2.48,2.49
06/14/2013,2300,2.49,2.49,2.49,2.49
06/17/2013,100,2.49,2.50,2.49,2.49
06/17/2013,200,2.49,2.50,2.49,2.49
06/17/2013,300,2.49,2.50,2.49,2.50
06/17/2013,400,2.50,2.50,2.50,2.50
06/17/2013,500,2.50,2.50,2.50,2.50
06/17/2013,600,2.49,2.49,2.49,2.49
06/17/2013,700,2.49,2.49,2.49,2.49
06/17/2013,800,2.49,2.49,2.49,2.49
06/17/2013,900,2.49,2.50,2.49,2.49
06/17/2013,1000,2.49,2.50,2.49,2.50
06/17/2013,1100,2.50,2.50,2.50,2.50
06/17/2013,1200,2.50,2.50,2.49,2.50
06/17/2013,1300,2.50,2.50,2.49,2.49
06/17/2013,1400,2.49,2.50,2.49,2.49
06/17/2013,1500,2.49,2.49,2.48,2.49
06/17/2013,1600,2.49,2.50,2.48,2.48
06/17/2013,1700,2.49,2.49,2.48,2.48
06/17/2013,1800,2.48,2.48,2.47,2.47
06/17/2013,1900,2.47,2.48,2.47,2.47
06/17/2013,2000,2.47,2.48,2.47,2.47
06/17/2013,2100,2.47,2.47,2.45,2.46
06/17/2013,2200,2.46,2.46,2.46,2.46
06/17/2013,2300,2.46,2.46,2.46,2.46
06/18/2013,100,2.46,2.46,2.46,2.46
06/18/2013,200,2.46,2.46,2.46,2.46
06/18/2013,300,2.46,2.46,2.46,2.46
06/18/2013,400,2.46,2.46,2.45,2.45
06/18/2013,500,2.45,2.45,2.45,2.45
06/18/2013,600,2.45,2.46,2.45,2.45
06/18/2013,700,2.45,2.46,2.45,2.46
06/18/2013,800,2.46,2.46,2.46,2.46
06/18/2013,900,2.46,2.46,2.45,2.45
06/18/2013,1000,2.45,2.46,2.45,2.45
06/18/2013,1100,2.46,2.46,2.45,2.45
06/18/2013,1200,2.45,2.45,2.44,2.45
06/18/2013,1300,2.45,2.45,2.45,2.45
06/18/2013,1400,2.45,2.45,2.45,2.45
06/18/2013,1500,2.45,2.46,2.45,2.46
06/18/2013,1600,2.46,2.48,2.46,2.47
06/18/2013,1700,2.47,2.47,2.46,2.47
06/18/2013,1800,2.47,2.47,2.45,2.45
06/18/2013,1900,2.45,2.47,2.45,2.46
06/18/2013,2000,2.46,2.47,2.46,2.47
06/18/2013,2100,2.47,2.48,2.47,2.47
06/18/2013,2200,2.47,2.48,2.47,2.48
06/18/2013,2300,2.48,2.48,2.47,2.48
06/19/2013,100,2.48,2.48,2.48,2.48
06/19/2013,200,2.48,2.48,2.48,2.48
06/19/2013,300,2.48,2.48,2.48,2.48
06/19/2013,400,2.48,2.48,2.48,2.48
06/19/2013,500,2.48,2.48,2.48,2.48
06/19/2013,700,2.48,2.48,2.48,2.48
06/19/2013,800,2.48,2.48,2.48,2.48
06/19/2013,900,2.48,2.48,2.48,2.48
06/19/2013,1000,2.48,2.49,2.48,2.49
06/19/2013,1100,2.48,2.49,2.48,2.48
06/19/2013,1200,2.48,2.49,2.48,2.49
06/19/2013,1300,2.49,2.49,2.48,2.48
06/19/2013,1400,2.48,2.48,2.48,2.48
06/19/2013,1500,2.48,2.49,2.48,2.48
06/19/2013,1600,2.48,2.49,2.48,2.49
06/19/2013,1700,2.49,2.49,2.47,2.48
06/19/2013,1800,2.48,2.49,2.47,2.48
06/19/2013,1900,2.48,2.49,2.48,2.48
06/19/2013,2000,2.48,2.49,2.48,2.49
06/19/2013,2100,2.49,2.50,2.47,2.47
06/19/2013,2200,2.47,2.48,2.47,2.48
06/19/2013,2300,2.48,2.48,2.47,2.47
06/20/2013,100,2.47,2.47,2.47,2.47
06/20/2013,200,2.47,2.47,2.47,2.47
06/20/2013,300,2.47,2.47,2.46,2.47
06/20/2013,400,2.47,2.47,2.46,2.46
06/20/2013,500,2.46,2.46,2.45,2.46
06/20/2013,600,2.45,2.45,2.45,2.45
06/20/2013,700,2.45,2.45,2.45,2.45
06/20/2013,800,2.45,2.45,2.44,2.44
06/20/2013,900,2.44,2.44,2.43,2.44
06/20/2013,1000,2.44,2.45,2.44,2.44
06/20/2013,1100,2.44,2.44,2.43,2.44
06/20/2013,1200,2.44,2.44,2.43,2.43
06/20/2013,1300,2.43,2.44,2.42,2.43
06/20/2013,1400,2.44,2.45,2.44,2.44
06/20/2013,1500,2.44,2.45,2.43,2.43
06/20/2013,1600,2.43,2.43,2.40,2.40
06/20/2013,1700,2.40,2.40,2.38,2.39
06/20/2013,1800,2.39,2.41,2.39,2.39
06/20/2013,1900,2.39,2.40,2.39,2.39
06/20/2013,2000,2.39,2.39,2.38,2.38
06/20/2013,2100,2.38,2.39,2.37,2.37
06/20/2013,2200,2.37,2.38,2.37,2.37
06/20/2013,2300,2.37,2.38,2.37,2.38
06/21/2013,100,2.38,2.38,2.38,2.38
06/21/2013,200,2.38,2.38,2.38,2.38
06/21/2013,300,2.38,2.38,2.38,2.38
06/21/2013,400,2.38,2.38,2.38,2.38
06/21/2013,500,2.38,2.38,2.38,2.38
06/21/2013,600,2.38,2.38,2.38,2.38
06/21/2013,700,2.38,2.38,2.38,2.38
06/21/2013,800,2.38,2.39,2.38,2.39
06/21/2013,900,2.39,2.39,2.39,2.39
06/21/2013,1000,2.39,2.40,2.39,2.39
06/21/2013,1100,2.39,2.40,2.39,2.40
06/21/2013,1200,2.40,2.40,2.40,2.40
06/21/2013,1300,2.40,2.40,2.40,2.40
06/21/2013,1400,2.40,2.40,2.40,2.40
06/21/2013,1500,2.40,2.40,2.38,2.39
06/21/2013,1600,2.39,2.39,2.36,2.36
06/21/2013,1700,2.36,2.36,2.34,2.35
06/21/2013,1800,2.35,2.35,2.33,2.33
06/21/2013,1900,2.33,2.34,2.33,2.34
06/21/2013,2000,2.34,2.37,2.33,2.35
06/21/2013,2100,2.35,2.36,2.34,2.36
06/21/2013,2200,2.35,2.36,2.35,2.36
06/21/2013,2300,2.36,2.36,2.36,2.36
06/24/2013,100,2.35,2.36,2.35,2.36
06/24/2013,200,2.36,2.36,2.35,2.35
06/24/2013,300,2.35,2.35,2.35,2.35
06/24/2013,400,2.35,2.35,2.35,2.35
06/24/2013,500,2.35,2.35,2.35,2.35
06/24/2013,600,2.35,2.35,2.35,2.35
06/24/2013,800,2.35,2.35,2.35,2.35
06/24/2013,900,2.34,2.34,2.33,2.33
06/24/2013,1000,2.33,2.35,2.33,2.35
06/24/2013,1100,2.34,2.35,2.34,2.35
06/24/2013,1200,2.35,2.36,2.35,2.36
06/24/2013,1300,2.36,2.36,2.35,2.35
06/24/2013,1400,2.35,2.35,2.34,2.35
06/24/2013,1500,2.35,2.35,2.34,2.35
06/24/2013,1600,2.35,2.35,2.33,2.33
06/24/2013,1700,2.33,2.33,2.32,2.32
06/24/2013,1800,2.32,2.32,2.31,2.31
06/24/2013,1900,2.31,2.33,2.31,2.32
06/24/2013,2000,2.32,2.34,2.31,2.34
06/24/2013,2100,2.34,2.35,2.33,2.33
06/24/2013,2200,2.33,2.33,2.33,2.33
06/24/2013,2300,2.33,2.33,2.33,2.33
06/25/2013,100,2.33,2.33,2.33,2.33
06/25/2013,200,2.33,2.33,2.33,2.33
06/25/2013,300,2.33,2.33,2.33,2.33
06/25/2013,400,2.33,2.33,2.33,2.33
06/25/2013,600,2.33,2.33,2.33,2.33
06/25/2013,700,2.33,2.33,2.32,2.32
06/25/2013,800,2.32,2.32,2.32,2.32
06/25/2013,900,2.33,2.34,2.33,2.34
06/25/2013,1000,2.34,2.34,2.33,2.34
06/25/2013,1100,2.34,2.35,2.34,2.35
06/25/2013,1200,2.36,2.36,2.35,2.35
06/25/2013,1300,2.35,2.35,2.35,2.35
06/25/2013,1400,2.35,2.35,2.34,2.35
06/25/2013,1500,2.35,2.35,2.34,2.34
06/25/2013,1600,2.34,2.34,2.33,2.34
06/25/2013,1700,2.34,2.34,2.32,2.34
06/25/2013,1800,2.34,2.35,2.34,2.34
06/25/2013,1900,2.34,2.35,2.34,2.34
06/25/2013,2000,2.34,2.35,2.34,2.34
06/25/2013,2100,2.34,2.34,2.33,2.33
06/25/2013,2200,2.33,2.33,2.33,2.33
06/25/2013,2300,2.33,2.33,2.32,2.33
06/26/2013,100,2.32,2.32,2.32,2.32
06/26/2013,200,2.32,2.32,2.32,2.32
06/26/2013,300,2.32,2.32,2.32,2.32
06/26/2013,400,2.32,2.32,2.32,2.32
06/26/2013,500,2.32,2.32,2.32,2.32
06/26/2013,600,2.32,2.32,2.32,2.32
06/26/2013,700,2.31,2.32,2.31,2.31
06/26/2013,800,2.31,2.31,2.31,2.31
06/26/2013,900,2.31,2.32,2.31,2.31
06/26/2013,1000,2.31,2.32,2.31,2.32
06/26/2013,1100,2.32,2.33,2.32,2.32
06/26/2013,1200,2.32,2.33,2.32,2.32
06/26/2013,1300,2.32,2.32,2.32,2.32
06/26/2013,1400,2.32,2.33,2.32,2.32
06/26/2013,1500,2.32,2.33,2.31,2.33
06/26/2013,1600,2.33,2.33,2.32,2.33
06/26/2013,1700,2.33,2.33,2.28,2.30
06/26/2013,1800,2.30,2.31,2.29,2.31
06/26/2013,1900,2.31,2.32,2.31,2.31
06/26/2013,2000,2.31,2.32,2.31,2.31
06/26/2013,2100,2.31,2.33,2.31,2.32
06/26/2013,2200,2.33,2.33,2.32,2.32
06/26/2013,2300,2.32,2.33,2.32,2.33
06/27/2013,100,2.33,2.33,2.32,2.32
06/27/2013,200,2.32,2.32,2.32,2.32
06/27/2013,300,2.32,2.32,2.32,2.32
06/27/2013,400,2.32,2.32,2.32,2.32
06/27/2013,500,2.33,2.34,2.33,2.34
06/27/2013,600,2.34,2.34,2.33,2.33
06/27/2013,700,2.33,2.33,2.33,2.33
06/27/2013,800,2.33,2.33,2.33,2.33
06/27/2013,900,2.33,2.33,2.33,2.33
06/27/2013,1000,2.33,2.33,2.32,2.33
06/27/2013,1100,2.33,2.33,2.33,2.33
06/27/2013,1200,2.33,2.34,2.33,2.33
06/27/2013,1300,2.33,2.33,2.32,2.33
06/27/2013,1400,2.32,2.33,2.32,2.32
06/27/2013,1500,2.32,2.33,2.32,2.32
06/27/2013,1600,2.32,2.33,2.31,2.33
06/27/2013,1700,2.33,2.33,2.32,2.32
06/27/2013,1800,2.32,2.34,2.32,2.34
06/27/2013,1900,2.34,2.34,2.33,2.34
06/27/2013,2000,2.34,2.35,2.33,2.33
06/27/2013,2100,2.33,2.34,2.33,2.33
06/27/2013,2200,2.33,2.33,2.32,2.33
06/27/2013,2300,2.33,2.33,2.33,2.33
06/28/2013,100,2.33,2.33,2.33,2.33
06/28/2013,200,2.33,2.33,2.33,2.33
06/28/2013,300,2.33,2.33,2.32,2.32
06/28/2013,400,2.32,2.33,2.32,2.33
06/28/2013,500,2.33,2.34,2.33,2.34
06/28/2013,600,2.34,2.34,2.34,2.34
06/28/2013,700,2.33,2.34,2.33,2.33
06/28/2013,800,2.33,2.34,2.33,2.34
06/28/2013,900,2.34,2.34,2.33,2.33
06/28/2013,1000,2.33,2.34,2.33,2.34
06/28/2013,1100,2.34,2.34,2.33,2.34
06/28/2013,1200,2.34,2.34,2.33,2.33
06/28/2013,1300,2.33,2.34,2.32,2.33
06/28/2013,1400,2.33,2.34,2.33,2.34
06/28/2013,1500,2.33,2.34,2.33,2.33
06/28/2013,1600,2.33,2.36,2.33,2.35
06/28/2013,1700,2.35,2.36,2.34,2.35
06/28/2013,1800,2.35,2.36,2.33,2.35
06/28/2013,1900,2.35,2.35,2.34,2.34
06/28/2013,2000,2.34,2.35,2.34,2.34
06/28/2013,2100,2.34,2.35,2.32,2.32
06/28/2013,2200,2.32,2.33,2.32,2.32
06/28/2013,2300,2.32,2.32,2.32,2.32
07/01/2013,100,2.32,2.33,2.32,2.32
07/01/2013,200,2.32,2.32,2.32,2.32
07/01/2013,300,2.32,2.32,2.31,2.31
07/01/2013,400,2.31,2.31,2.31,2.31
07/01/2013,500,2.31,2.31,2.31,2.31
07/01/2013,600,2.31,2.31,2.31,2.31
07/01/2013,700,2.31,2.31,2.31,2.31
07/01/2013,800,2.31,2.32,2.31,2.32
07/01/2013,900,2.32,2.33,2.32,2.33
07/01/2013,1000,2.33,2.33,2.32,2.32
07/01/2013,1100,2.32,2.33,2.32,2.33
07/01/2013,1200,2.33,2.35,2.33,2.34
07/01/2013,1300,2.34,2.34,2.34,2.34
07/01/2013,1400,2.34,2.34,2.33,2.34
07/01/2013,1500,2.34,2.35,2.34,2.35
07/01/2013,1600,2.35,2.36,2.34,2.35
07/01/2013,1700,2.35,2.36,2.34,2.36
07/01/2013,1800,2.36,2.36,2.34,2.34
07/01/2013,1900,2.34,2.35,2.33,2.34
07/01/2013,2000,2.34,2.36,2.34,2.35
07/01/2013,2100,2.35,2.35,2.34,2.35
07/01/2013,2200,2.35,2.35,2.35,2.35
07/01/2013,2300,2.35,2.36,2.35,2.35
07/02/2013,100,2.35,2.35,2.35,2.35
07/02/2013,200,2.35,2.35,2.35,2.35
07/02/2013,300,2.35,2.36,2.35,2.36
07/02/2013,400,2.36,2.36,2.35,2.35
07/02/2013,500,2.35,2.35,2.35,2.35
07/02/2013,600,2.35,2.36,2.35,2.35
07/02/2013,700,2.35,2.35,2.35,2.35
07/02/2013,800,2.36,2.36,2.35,2.35
07/02/2013,900,2.35,2.36,2.35,2.36
07/02/2013,1000,2.36,2.36,2.35,2.36
07/02/2013,1100,2.36,2.36,2.35,2.36
07/02/2013,1200,2.36,2.36,2.35,2.36
07/02/2013,1300,2.36,2.36,2.36,2.36
07/02/2013,1400,2.36,2.38,2.36,2.37
07/02/2013,1500,2.37,2.37,2.36,2.37
07/02/2013,1600,2.37,2.40,2.37,2.39
07/02/2013,1700,2.39,2.39,2.38,2.38
07/02/2013,1800,2.38,2.39,2.37,2.38
07/02/2013,1900,2.38,2.38,2.37,2.38
07/02/2013,2000,2.38,2.39,2.38,2.39
07/02/2013,2100,2.39,2.39,2.38,2.39
07/02/2013,2200,2.39,2.39,2.38,2.39
07/02/2013,2300,2.39,2.39,2.38,2.39
07/03/2013,100,2.39,2.40,2.39,2.40
07/03/2013,200,2.40,2.40,2.40,2.40
07/03/2013,300,2.40,2.41,2.40,2.40
07/03/2013,400,2.40,2.43,2.40,2.43
07/03/2013,500,2.43,2.43,2.41,2.42
07/03/2013,600,2.42,2.42,2.41,2.41
07/03/2013,700,2.41,2.42,2.41,2.42
07/03/2013,800,2.42,2.42,2.42,2.42
07/03/2013,900,2.41,2.41,2.41,2.41
07/03/2013,1000,2.41,2.41,2.40,2.41
07/03/2013,1100,2.41,2.41,2.41,2.41
07/03/2013,1200,2.41,2.41,2.41,2.41
07/03/2013,1300,2.41,2.41,2.41,2.41
07/03/2013,1400,2.41,2.42,2.41,2.42
07/03/2013,1500,2.42,2.44,2.42,2.44
07/03/2013,1600,2.44,2.44,2.43,2.44
07/03/2013,1700,2.44,2.46,2.43,2.45
07/03/2013,1800,2.45,2.46,2.44,2.45
07/03/2013,1900,2.45,2.45,2.44,2.45
07/03/2013,2000,2.45,2.45,2.45,2.45
07/03/2013,2100,2.45,2.45,2.44,2.44
07/03/2013,2200,2.44,2.44,2.44,2.44
07/03/2013,2300,2.44,2.44,2.44,2.44
07/04/2013,100,2.44,2.44,2.44,2.44
07/04/2013,200,2.44,2.44,2.44,2.44
07/04/2013,300,2.44,2.45,2.44,2.45
07/04/2013,400,2.45,2.45,2.44,2.44
07/04/2013,500,2.44,2.44,2.44,2.44
07/04/2013,600,2.44,2.44,2.44,2.44
07/04/2013,700,2.44,2.44,2.44,2.44
07/04/2013,800,2.44,2.44,2.44,2.44
07/04/2013,900,2.44,2.45,2.44,2.44
07/04/2013,1000,2.44,2.45,2.44,2.44
07/04/2013,1100,2.44,2.44,2.43,2.43
07/04/2013,1200,2.43,2.44,2.43,2.43
07/04/2013,1300,2.43,2.43,2.43,2.43
07/04/2013,1400,2.43,2.43,2.43,2.43
07/04/2013,1500,2.43,2.44,2.43,2.44
07/04/2013,1600,2.44,2.44,2.44,2.44
07/04/2013,1700,2.45,2.45,2.44,2.44
07/04/2013,1800,2.44,2.45,2.44,2.44
07/04/2013,1900,2.44,2.45,2.44,2.45
07/04/2013,2000,2.44,2.45,2.44,2.45
07/05/2013,100,2.44,2.45,2.44,2.45
07/05/2013,200,2.45,2.45,2.45,2.45
07/05/2013,300,2.44,2.45,2.44,2.45
07/05/2013,400,2.45,2.45,2.44,2.44
07/05/2013,500,2.44,2.44,2.44,2.44
07/05/2013,600,2.44,2.45,2.44,2.45
07/05/2013,700,2.45,2.45,2.44,2.45
07/05/2013,800,2.45,2.45,2.45,2.45
07/05/2013,900,2.45,2.45,2.45,2.45
07/05/2013,1000,2.45,2.45,2.45,2.45
07/05/2013,1100,2.45,2.46,2.45,2.45
07/05/2013,1200,2.45,2.45,2.44,2.45
07/05/2013,1300,2.45,2.48,2.45,2.48
07/05/2013,1400,2.48,2.48,2.45,2.46
07/05/2013,1500,2.46,2.49,2.46,2.47
07/05/2013,1600,2.47,2.47,2.45,2.46
07/05/2013,1700,2.46,2.47,2.46,2.47
07/05/2013,1800,2.47,2.49,2.47,2.48
07/05/2013,1900,2.48,2.50,2.48,2.49
07/05/2013,2000,2.49,2.50,2.49,2.49
07/05/2013,2100,2.49,2.51,2.48,2.49
07/05/2013,2200,2.49,2.50,2.49,2.50
07/05/2013,2300,2.50,2.51,2.50,2.51
07/08/2013,100,2.51,2.51,2.51,2.51
07/08/2013,200,2.51,2.51,2.51,2.51
07/08/2013,300,2.51,2.51,2.51,2.51
07/08/2013,400,2.51,2.51,2.51,2.51
07/08/2013,500,2.51,2.51,2.51,2.51
07/08/2013,600,2.51,2.51,2.51,2.51
07/08/2013,700,2.51,2.51,2.51,2.51
07/08/2013,800,2.51,2.51,2.50,2.50
07/08/2013,900,2.50,2.51,2.50,2.50
07/08/2013,1000,2.50,2.50,2.49,2.50
07/08/2013,1100,2.50,2.50,2.48,2.49
07/08/2013,1200,2.49,2.49,2.48,2.49
07/08/2013,1300,2.49,2.50,2.49,2.49
07/08/2013,1400,2.49,2.51,2.49,2.51
07/08/2013,1500,2.51,2.51,2.49,2.50
07/08/2013,1600,2.50,2.52,2.50,2.50
07/08/2013,1700,2.50,2.52,2.50,2.51
07/08/2013,1800,2.51,2.53,2.51,2.51
07/08/2013,1900,2.51,2.52,2.51,2.52
07/08/2013,2000,2.52,2.52,2.50,2.50
07/08/2013,2100,2.50,2.51,2.48,2.48
07/08/2013,2200,2.49,2.49,2.48,2.48
07/08/2013,2300,2.48,2.48,2.48,2.48
07/09/2013,100,2.48,2.49,2.47,2.48
07/09/2013,200,2.48,2.49,2.48,2.48
07/09/2013,300,2.48,2.49,2.48,2.48
07/09/2013,400,2.48,2.48,2.48,2.48
07/09/2013,500,2.48,2.49,2.48,2.48
07/09/2013,600,2.48,2.48,2.48,2.48
07/09/2013,700,2.49,2.49,2.49,2.49
07/09/2013,800,2.48,2.49,2.48,2.49
07/09/2013,900,2.49,2.49,2.49,2.49
07/09/2013,1000,2.49,2.49,2.48,2.48
07/09/2013,1100,2.48,2.49,2.48,2.49
07/09/2013,1200,2.49,2.49,2.48,2.49
07/09/2013,1300,2.49,2.49,2.49,2.49
07/09/2013,1400,2.49,2.49,2.49,2.49
07/09/2013,1500,2.49,2.50,2.48,2.50
07/09/2013,1600,2.50,2.51,2.50,2.51
07/09/2013,1700,2.51,2.52,2.50,2.51
07/09/2013,1800,2.51,2.52,2.51,2.51
07/09/2013,1900,2.51,2.52,2.51,2.52
07/09/2013,2000,2.52,2.52,2.51,2.52
07/09/2013,2100,2.52,2.54,2.52,2.54
07/09/2013,2200,2.54,2.54,2.54,2.54
07/09/2013,2300,2.54,2.55,2.53,2.55
07/10/2013,100,2.55,2.56,2.55,2.56
07/10/2013,200,2.56,2.56,2.56,2.56
07/10/2013,300,2.56,2.56,2.55,2.55
07/10/2013,400,2.55,2.56,2.55,2.56
07/10/2013,500,2.56,2.56,2.55,2.55
07/10/2013,600,2.55,2.55,2.55,2.55
07/10/2013,700,2.55,2.55,2.55,2.55
07/10/2013,800,2.55,2.56,2.55,2.56
07/10/2013,900,2.56,2.56,2.55,2.55
07/10/2013,1000,2.55,2.57,2.55,2.57
07/10/2013,1100,2.57,2.58,2.57,2.58
07/10/2013,1200,2.58,2.58,2.57,2.57
07/10/2013,1300,2.57,2.57,2.57,2.57
07/10/2013,1400,2.57,2.58,2.57,2.57
07/10/2013,1500,2.57,2.58,2.57,2.57
07/10/2013,1600,2.57,2.58,2.57,2.57
07/10/2013,1700,2.57,2.58,2.56,2.58
07/10/2013,1800,2.58,2.59,2.57,2.59
07/10/2013,1900,2.59,2.60,2.59,2.60
07/10/2013,2000,2.60,2.62,2.60,2.61
07/10/2013,2100,2.62,2.62,2.60,2.61
07/10/2013,2200,2.61,2.61,2.60,2.61
07/10/2013,2300,2.61,2.61,2.60,2.61
07/11/2013,100,2.60,2.61,2.60,2.61
07/11/2013,200,2.61,2.62,2.61,2.61
07/11/2013,300,2.61,2.61,2.61,2.61
07/11/2013,400,2.61,2.61,2.61,2.61
07/11/2013,500,2.61,2.61,2.60,2.60
07/11/2013,600,2.60,2.60,2.60,2.60
07/11/2013,700,2.60,2.61,2.60,2.61
07/11/2013,800,2.61,2.62,2.61,2.62
07/11/2013,900,2.62,2.62,2.61,2.61
07/11/2013,1000,2.61,2.62,2.61,2.62
07/11/2013,1100,2.62,2.62,2.61,2.61
07/11/2013,1200,2.61,2.61,2.59,2.59
07/11/2013,1300,2.59,2.60,2.59,2.59
07/11/2013,1400,2.59,2.60,2.59,2.60
07/11/2013,1500,2.60,2.63,2.59,2.63
07/11/2013,1600,2.63,2.65,2.62,2.64
07/11/2013,1700,2.63,2.64,2.61,2.61
07/11/2013,1800,2.61,2.62,2.60,2.60
07/11/2013,1900,2.60,2.62,2.60,2.62
07/11/2013,2000,2.62,2.63,2.62,2.63
07/11/2013,2100,2.63,2.64,2.62,2.64
07/11/2013,2200,2.64,2.65,2.64,2.65
07/11/2013,2300,2.65,2.65,2.64,2.65
07/12/2013,100,2.64,2.65,2.64,2.65
07/12/2013,200,2.65,2.65,2.64,2.64
07/12/2013,300,2.64,2.65,2.64,2.64
07/12/2013,400,2.65,2.65,2.65,2.65
07/12/2013,500,2.65,2.66,2.65,2.66
07/12/2013,600,2.66,2.66,2.66,2.66
07/12/2013,700,2.66,2.66,2.66,2.66
07/12/2013,800,2.66,2.66,2.66,2.66
07/12/2013,900,2.66,2.66,2.65,2.66
07/12/2013,1000,2.66,2.66,2.64,2.64
07/12/2013,1100,2.64,2.65,2.64,2.64
07/12/2013,1200,2.64,2.65,2.64,2.64
07/12/2013,1300,2.64,2.65,2.64,2.65
07/12/2013,1400,2.65,2.66,2.65,2.66
07/12/2013,1500,2.66,2.68,2.66,2.67
07/12/2013,1600,2.67,2.68,2.66,2.67
07/12/2013,1700,2.67,2.70,2.67,2.69
07/12/2013,1800,2.69,2.73,2.69,2.72
07/12/2013,1900,2.72,2.75,2.72,2.73
07/12/2013,2000,2.73,2.74,2.72,2.73
07/12/2013,2100,2.73,2.74,2.72,2.72
07/12/2013,2200,2.72,2.73,2.72,2.73
07/12/2013,2300,2.73,2.73,2.72,2.72
07/15/2013,100,2.71,2.72,2.71,2.71
07/15/2013,200,2.71,2.71,2.71,2.71
07/15/2013,300,2.71,2.71,2.71,2.71
07/15/2013,400,2.71,2.71,2.71,2.71
07/15/2013,500,2.71,2.72,2.71,2.71
07/15/2013,600,2.72,2.72,2.72,2.72
07/15/2013,700,2.72,2.72,2.71,2.72
07/15/2013,800,2.71,2.71,2.71,2.71
07/15/2013,900,2.72,2.73,2.71,2.73
07/15/2013,1000,2.73,2.73,2.71,2.71
07/15/2013,1100,2.71,2.71,2.70,2.70
07/15/2013,1200,2.70,2.71,2.70,2.70
07/15/2013,1300,2.71,2.71,2.69,2.70
07/15/2013,1400,2.70,2.70,2.68,2.69
07/15/2013,1500,2.69,2.71,2.68,2.71
07/15/2013,1600,2.71,2.72,2.71,2.71
07/15/2013,1700,2.71,2.73,2.71,2.73
07/15/2013,1800,2.73,2.73,2.72,2.72
07/15/2013,1900,2.72,2.72,2.71,2.72
07/15/2013,2000,2.72,2.72,2.72,2.72
07/15/2013,2100,2.72,2.72,2.71,2.72
07/15/2013,2200,2.72,2.72,2.72,2.72
07/15/2013,2300,2.72,2.72,2.72,2.72
07/16/2013,100,2.72,2.72,2.72,2.72
07/16/2013,200,2.73,2.73,2.73,2.73
07/16/2013,300,2.73,2.73,2.72,2.73
07/16/2013,400,2.73,2.73,2.72,2.73
07/16/2013,500,2.72,2.72,2.72,2.72
07/16/2013,600,2.72,2.72,2.72,2.72
07/16/2013,700,2.72,2.72,2.72,2.72
07/16/2013,800,2.72,2.72,2.72,2.72
07/16/2013,900,2.72,2.72,2.72,2.72
07/16/2013,1000,2.72,2.72,2.72,2.72
07/16/2013,1100,2.72,2.72,2.72,2.72
07/16/2013,1200,2.72,2.73,2.72,2.72
07/16/2013,1300,2.72,2.73,2.72,2.72
07/16/2013,1400,2.72,2.73,2.72,2.73
07/16/2013,1500,2.73,2.73,2.71,2.71
07/16/2013,1600,2.71,2.72,2.70,2.72
07/16/2013,1700,2.72,2.72,2.71,2.71
07/16/2013,1800,2.71,2.75,2.71,2.74
07/16/2013,1900,2.74,2.76,2.74,2.75
07/16/2013,2000,2.75,2.75,2.74,2.75
07/16/2013,2100,2.75,2.76,2.73,2.74
07/16/2013,2200,2.74,2.75,2.73,2.74
07/16/2013,2300,2.74,2.74,2.72,2.73
07/17/2013,100,2.74,2.74,2.71,2.72
07/17/2013,200,2.71,2.72,2.71,2.71
07/17/2013,300,2.71,2.72,2.71,2.71
07/17/2013,400,2.71,2.71,2.71,2.71
07/17/2013,500,2.71,2.72,2.71,2.71
07/17/2013,600,2.71,2.72,2.71,2.72
07/17/2013,700,2.72,2.72,2.71,2.71
07/17/2013,800,2.71,2.71,2.71,2.71
07/17/2013,900,2.71,2.71,2.70,2.71
07/17/2013,1000,2.71,2.71,2.70,2.70
07/17/2013,1100,2.70,2.70,2.69,2.70
07/17/2013,1200,2.70,2.70,2.69,2.70
07/17/2013,1300,2.70,2.70,2.69,2.70
07/17/2013,1400,2.69,2.71,2.69,2.70
07/17/2013,1500,2.71,2.73,2.71,2.73
07/17/2013,1600,2.73,2.74,2.71,2.71
07/17/2013,1700,2.71,2.73,2.70,2.73
07/17/2013,1800,2.73,2.75,2.73,2.74
07/17/2013,1900,2.74,2.74,2.73,2.73
07/17/2013,2000,2.73,2.74,2.72,2.72
07/17/2013,2100,2.72,2.73,2.71,2.72
07/17/2013,2200,2.72,2.72,2.71,2.72
07/17/2013,2300,2.72,2.72,2.71,2.71
07/18/2013,100,2.71,2.72,2.71,2.71
07/18/2013,200,2.71,2.71,2.71,2.71
07/18/2013,300,2.71,2.72,2.71,2.72
07/18/2013,400,2.72,2.72,2.72,2.72
07/18/2013,700,2.71,2.71,2.71,2.71
07/18/2013,900,2.71,2.71,2.71,2.71
07/18/2013,1000,2.71,2.71,2.71,2.71
07/18/2013,1100,2.71,2.72,2.71,2.71
07/18/2013,1200,2.71,2.71,2.70,2.70
07/18/2013,1300,2.70,2.70,2.70,2.70
07/18/2013,1400,2.70,2.70,2.69,2.69
07/18/2013,1500,2.69,2.70,2.68,2.69
07/18/2013,1600,2.69,2.71,2.69,2.70
07/18/2013,1700,2.70,2.71,2.69,2.70
07/18/2013,1800,2.70,2.71,2.70,2.71
07/18/2013,1900,2.71,2.71,2.71,2.71
07/18/2013,2000,2.71,2.72,2.71,2.72
07/18/2013,2100,2.72,2.72,2.70,2.71
07/18/2013,2200,2.71,2.73,2.71,2.73
07/18/2013,2300,2.73,2.74,2.73,2.73
07/19/2013,100,2.74,2.77,2.74,2.75
07/19/2013,200,2.75,2.75,2.75,2.75
07/19/2013,300,2.75,2.75,2.74,2.74
07/19/2013,400,2.74,2.75,2.74,2.75
07/19/2013,500,2.75,2.75,2.75,2.75
07/19/2013,600,2.75,2.75,2.75,2.75
07/19/2013,700,2.75,2.75,2.75,2.75
07/19/2013,800,2.75,2.75,2.75,2.75
07/19/2013,900,2.75,2.75,2.73,2.74
07/19/2013,1000,2.74,2.74,2.73,2.73
07/19/2013,1100,2.73,2.73,2.73,2.73
07/19/2013,1200,2.73,2.73,2.73,2.73
07/19/2013,1300,2.74,2.76,2.74,2.75
07/19/2013,1400,2.75,2.76,2.75,2.75
07/19/2013,1500,2.75,2.77,2.75,2.76
07/19/2013,1600,2.76,2.76,2.74,2.76
07/19/2013,1700,2.76,2.77,2.75,2.76
07/19/2013,1800,2.76,2.76,2.71,2.72
07/19/2013,1900,2.73,2.73,2.69,2.70
07/19/2013,2000,2.70,2.72,2.69,2.71
07/19/2013,2100,2.71,2.73,2.71,2.73
07/19/2013,2200,2.73,2.74,2.73,2.74
07/19/2013,2300,2.74,2.74,2.73,2.74
07/22/2013,100,2.74,2.74,2.73,2.74
07/22/2013,400,2.74,2.74,2.74,2.74
07/22/2013,500,2.74,2.74,2.74,2.74
07/22/2013,700,2.74,2.74,2.74,2.74
07/22/2013,800,2.74,2.74,2.74,2.74
07/22/2013,900,2.74,2.74,2.74,2.74
07/22/2013,1000,2.74,2.74,2.73,2.73
07/22/2013,1100,2.73,2.73,2.72,2.72
07/22/2013,1200,2.72,2.73,2.71,2.73
07/22/2013,1300,2.73,2.73,2.72,2.72
07/22/2013,1400,2.73,2.73,2.71,2.72
07/22/2013,1500,2.72,2.73,2.71,2.73
07/22/2013,1600,2.73,2.73,2.70,2.70
07/22/2013,1700,2.70,2.71,2.67,2.68
07/22/2013,1800,2.68,2.69,2.67,2.67
07/22/2013,1900,2.67,2.68,2.66,2.68
07/22/2013,2000,2.68,2.69,2.68,2.69
07/22/2013,2100,2.69,2.69,2.66,2.66
07/22/2013,2200,2.66,2.67,2.66,2.66
07/22/2013,2300,2.66,2.67,2.66,2.66
07/23/2013,100,2.67,2.67,2.67,2.67
07/23/2013,200,2.67,2.67,2.67,2.67
07/23/2013,300,2.67,2.67,2.67,2.67
07/23/2013,400,2.67,2.67,2.66,2.66
07/23/2013,500,2.66,2.66,2.66,2.66
07/23/2013,600,2.66,2.66,2.66,2.66
07/23/2013,700,2.66,2.66,2.66,2.66
07/23/2013,800,2.66,2.66,2.66,2.66
07/23/2013,900,2.66,2.66,2.66,2.66
07/23/2013,1000,2.66,2.66,2.65,2.65
07/23/2013,1100,2.65,2.65,2.64,2.64
07/23/2013,1200,2.64,2.64,2.63,2.64
07/23/2013,1300,2.64,2.64,2.64,2.64
07/23/2013,1400,2.64,2.64,2.63,2.64
07/23/2013,1500,2.64,2.64,2.63,2.64
07/23/2013,1600,2.64,2.66,2.64,2.66
07/23/2013,1700,2.66,2.68,2.66,2.68
07/23/2013,1800,2.67,2.69,2.67,2.69
07/23/2013,1900,2.69,2.69,2.68,2.68
07/23/2013,2000,2.68,2.69,2.68,2.68
07/23/2013,2100,2.68,2.68,2.66,2.67
07/23/2013,2200,2.67,2.67,2.67,2.67
07/23/2013,2300,2.67,2.68,2.67,2.68
07/24/2013,100,2.68,2.69,2.68,2.69
07/24/2013,300,2.69,2.69,2.69,2.69
07/24/2013,400,2.68,2.68,2.68,2.68
07/24/2013,700,2.68,2.68,2.68,2.68
07/24/2013,800,2.68,2.68,2.68,2.68
07/24/2013,900,2.68,2.68,2.68,2.68
07/24/2013,1000,2.68,2.68,2.67,2.67
07/24/2013,1100,2.67,2.67,2.67,2.67
07/24/2013,1200,2.67,2.67,2.66,2.66
07/24/2013,1300,2.67,2.67,2.67,2.67
07/24/2013,1400,2.67,2.67,2.67,2.67
07/24/2013,1500,2.66,2.67,2.65,2.65
07/24/2013,1600,2.65,2.66,2.65,2.66
07/24/2013,1700,2.65,2.68,2.65,2.67
07/24/2013,1800,2.67,2.67,2.66,2.66
07/24/2013,1900,2.66,2.66,2.64,2.65
07/24/2013,2000,2.65,2.66,2.65,2.66
07/24/2013,2100,2.66,2.66,2.66,2.66
07/24/2013,2200,2.66,2.66,2.66,2.66
07/24/2013,2300,2.66,2.66,2.66,2.66
07/25/2013,200,2.66,2.66,2.65,2.65
07/25/2013,300,2.65,2.65,2.65,2.65
07/25/2013,400,2.65,2.65,2.64,2.65
07/25/2013,500,2.64,2.64,2.64,2.64
07/25/2013,600,2.64,2.64,2.64,2.64
07/25/2013,700,2.64,2.64,2.64,2.64
07/25/2013,800,2.64,2.65,2.64,2.65
07/25/2013,900,2.64,2.64,2.63,2.63
07/25/2013,1000,2.64,2.64,2.63,2.64
07/25/2013,1100,2.64,2.64,2.63,2.63
07/25/2013,1200,2.63,2.63,2.62,2.62
07/25/2013,1300,2.62,2.63,2.62,2.63
07/25/2013,1400,2.63,2.64,2.63,2.63
07/25/2013,1500,2.63,2.63,2.62,2.62
07/25/2013,1600,2.62,2.64,2.61,2.61
07/25/2013,1700,2.61,2.62,2.58,2.61
07/25/2013,1800,2.62,2.64,2.62,2.63
07/25/2013,1900,2.63,2.65,2.63,2.64
07/25/2013,2000,2.65,2.65,2.63,2.63
07/25/2013,2100,2.63,2.63,2.62,2.63
07/25/2013,2200,2.63,2.64,2.63,2.64
07/25/2013,2300,2.64,2.64,2.63,2.63
07/26/2013,100,2.63,2.64,2.63,2.63
07/26/2013,200,2.64,2.64,2.64,2.64
07/26/2013,300,2.64,2.64,2.64,2.64
07/26/2013,400,2.64,2.64,2.64,2.64
07/26/2013,500,2.64,2.64,2.64,2.64
07/26/2013,600,2.64,2.65,2.64,2.65
07/26/2013,700,2.64,2.64,2.64,2.64
07/26/2013,800,2.64,2.64,2.63,2.63
07/26/2013,900,2.63,2.63,2.63,2.63
07/26/2013,1100,2.63,2.63,2.62,2.62
07/26/2013,1200,2.63,2.64,2.63,2.63
07/26/2013,1300,2.63,2.63,2.63,2.63
07/26/2013,1400,2.63,2.63,2.63,2.63
07/26/2013,1500,2.62,2.63,2.62,2.63
07/26/2013,1600,2.63,2.65,2.63,2.65
07/26/2013,1700,2.65,2.65,2.62,2.62
07/26/2013,1800,2.63,2.65,2.62,2.64
07/26/2013,1900,2.64,2.64,2.64,2.64
07/26/2013,2000,2.64,2.65,2.64,2.64
07/26/2013,2100,2.64,2.66,2.64,2.66
07/26/2013,2200,2.66,2.67,2.65,2.66
07/26/2013,2300,2.66,2.66,2.66,2.66
07/29/2013,100,2.66,2.67,2.65,2.66
07/29/2013,200,2.66,2.66,2.65,2.65
07/29/2013,300,2.65,2.66,2.65,2.66
07/29/2013,400,2.66,2.66,2.66,2.66
07/29/2013,500,2.65,2.66,2.65,2.66
07/29/2013,600,2.65,2.65,2.65,2.65
07/29/2013,700,2.65,2.65,2.65,2.65
07/29/2013,800,2.65,2.65,2.65,2.65
07/29/2013,900,2.65,2.65,2.65,2.65
07/29/2013,1000,2.66,2.66,2.65,2.65
07/29/2013,1100,2.65,2.65,2.64,2.64
07/29/2013,1200,2.65,2.66,2.65,2.65
07/29/2013,1300,2.66,2.66,2.66,2.66
07/29/2013,1400,2.66,2.66,2.66,2.66
07/29/2013,1500,2.66,2.66,2.65,2.66
07/29/2013,1600,2.66,2.66,2.62,2.62
07/29/2013,1700,2.62,2.65,2.61,2.64
07/29/2013,1800,2.65,2.66,2.64,2.65
07/29/2013,1900,2.65,2.65,2.64,2.64
07/29/2013,2000,2.64,2.64,2.63,2.63
07/29/2013,2100,2.63,2.63,2.61,2.62
07/29/2013,2200,2.62,2.63,2.62,2.63
07/29/2013,2300,2.62,2.63,2.62,2.62
07/30/2013,100,2.62,2.62,2.62,2.62
07/30/2013,200,2.62,2.62,2.62,2.62
07/30/2013,300,2.62,2.62,2.62,2.62
07/30/2013,500,2.62,2.62,2.62,2.62
07/30/2013,600,2.62,2.63,2.62,2.63
07/30/2013,700,2.63,2.63,2.62,2.62
07/30/2013,900,2.62,2.62,2.62,2.62
07/30/2013,1000,2.62,2.62,2.61,2.62
07/30/2013,1100,2.62,2.62,2.62,2.62
07/30/2013,1200,2.62,2.62,2.61,2.62
07/30/2013,1300,2.62,2.62,2.61,2.62
07/30/2013,1400,2.62,2.62,2.61,2.61
07/30/2013,1500,2.61,2.62,2.61,2.61
07/30/2013,1600,2.61,2.63,2.61,2.62
07/30/2013,1700,2.62,2.63,2.62,2.62
07/30/2013,1800,2.62,2.62,2.61,2.61
07/30/2013,1900,2.61,2.62,2.61,2.61
07/30/2013,2000,2.61,2.62,2.61,2.62
07/30/2013,2100,2.61,2.62,2.61,2.62
07/30/2013,2200,2.62,2.62,2.61,2.61
07/30/2013,2300,2.61,2.62,2.61,2.61
07/31/2013,100,2.60,2.61,2.60,2.61
07/31/2013,200,2.60,2.61,2.60,2.61
07/31/2013,300,2.61,2.61,2.61,2.61
07/31/2013,400,2.61,2.61,2.61,2.61
07/31/2013,500,2.61,2.61,2.61,2.61
07/31/2013,600,2.61,2.61,2.61,2.61
07/31/2013,700,2.61,2.61,2.61,2.61
07/31/2013,800,2.61,2.61,2.61,2.61
07/31/2013,900,2.61,2.61,2.60,2.61
07/31/2013,1000,2.60,2.61,2.60,2.61
07/31/2013,1100,2.61,2.61,2.60,2.60
07/31/2013,1200,2.60,2.60,2.58,2.59
07/31/2013,1300,2.59,2.59,2.58,2.58
07/31/2013,1400,2.58,2.59,2.58,2.59
07/31/2013,1500,2.59,2.60,2.58,2.59
07/31/2013,1600,2.59,2.60,2.56,2.58
07/31/2013,1700,2.58,2.59,2.57,2.59
07/31/2013,1800,2.59,2.62,2.59,2.61
07/31/2013,1900,2.61,2.62,2.60,2.62
07/31/2013,2000,2.62,2.63,2.62,2.63
07/31/2013,2100,2.63,2.64,2.62,2.64
07/31/2013,2200,2.64,2.64,2.64,2.64
07/31/2013,2300,2.64,2.64,2.64,2.64
08/01/2013,100,2.64,2.64,2.63,2.64
08/01/2013,200,2.64,2.64,2.64,2.64
08/01/2013,300,2.64,2.64,2.64,2.64
08/01/2013,400,2.64,2.64,2.64,2.64
08/01/2013,500,2.64,2.64,2.64,2.64
08/01/2013,600,2.64,2.64,2.64,2.64
08/01/2013,700,2.64,2.64,2.64,2.64
08/01/2013,800,2.64,2.64,2.63,2.63
08/01/2013,900,2.63,2.64,2.62,2.63
08/01/2013,1000,2.63,2.63,2.62,2.63
08/01/2013,1100,2.63,2.64,2.63,2.64
08/01/2013,1200,2.64,2.67,2.64,2.65
08/01/2013,1300,2.65,2.67,2.65,2.67
08/01/2013,1400,2.67,2.67,2.66,2.67
08/01/2013,1500,2.67,2.69,2.65,2.65
08/01/2013,1600,2.65,2.68,2.65,2.67
08/01/2013,1700,2.67,2.68,2.67,2.68
08/01/2013,1800,2.68,2.68,2.67,2.68
08/01/2013,1900,2.68,2.68,2.67,2.67
08/01/2013,2000,2.67,2.67,2.66,2.66
08/01/2013,2100,2.66,2.67,2.65,2.67
08/01/2013,2200,2.66,2.67,2.66,2.67
08/01/2013,2300,2.66,2.67,2.66,2.66
08/02/2013,100,2.67,2.67,2.66,2.67
08/02/2013,200,2.66,2.66,2.66,2.66
08/02/2013,300,2.66,2.67,2.66,2.67
08/02/2013,400,2.67,2.67,2.67,2.67
08/02/2013,500,2.67,2.67,2.67,2.67
08/02/2013,600,2.67,2.67,2.67,2.67
08/02/2013,700,2.67,2.67,2.67,2.67
08/02/2013,800,2.67,2.67,2.66,2.67
08/02/2013,900,2.67,2.67,2.66,2.66
08/02/2013,1000,2.66,2.67,2.66,2.66
08/02/2013,1100,2.66,2.67,2.65,2.65
08/02/2013,1200,2.65,2.66,2.65,2.65
08/02/2013,1300,2.65,2.66,2.65,2.65
08/02/2013,1400,2.65,2.66,2.65,2.65
08/02/2013,1500,2.65,2.66,2.64,2.65
08/02/2013,1600,2.65,2.65,2.63,2.63
08/02/2013,1700,2.63,2.64,2.62,2.62
08/02/2013,1800,2.62,2.64,2.62,2.63
08/02/2013,1900,2.63,2.64,2.63,2.63
08/02/2013,2000,2.63,2.64,2.63,2.63
08/02/2013,2100,2.63,2.64,2.63,2.63
08/02/2013,2200,2.63,2.64,2.63,2.64
08/02/2013,2300,2.64,2.64,2.63,2.63
08/05/2013,100,2.64,2.64,2.63,2.63
08/05/2013,200,2.63,2.63,2.63,2.63
08/05/2013,300,2.63,2.63,2.62,2.63
08/05/2013,400,2.63,2.64,2.63,2.64
08/05/2013,500,2.64,2.64,2.64,2.64
08/05/2013,600,2.64,2.64,2.63,2.63
08/05/2013,800,2.64,2.64,2.64,2.64
08/05/2013,900,2.64,2.64,2.64,2.64
08/05/2013,1000,2.64,2.64,2.64,2.64
08/05/2013,1100,2.64,2.64,2.62,2.63
08/05/2013,1200,2.63,2.63,2.61,2.63
08/05/2013,1300,2.62,2.63,2.62,2.62
08/05/2013,1400,2.62,2.62,2.61,2.61
08/05/2013,1500,2.61,2.61,2.60,2.61
08/05/2013,1600,2.61,2.61,2.58,2.59
08/05/2013,1700,2.59,2.60,2.58,2.60
08/05/2013,1800,2.60,2.61,2.59,2.60
08/05/2013,1900,2.60,2.61,2.60,2.60
08/05/2013,2000,2.60,2.61,2.59,2.59
08/05/2013,2100,2.59,2.60,2.58,2.59
08/05/2013,2200,2.59,2.59,2.58,2.59
08/05/2013,2300,2.59,2.59,2.59,2.59
08/06/2013,100,2.59,2.59,2.59,2.59
08/06/2013,300,2.59,2.59,2.59,2.59
08/06/2013,400,2.59,2.59,2.58,2.58
08/06/2013,500,2.58,2.59,2.58,2.58
08/06/2013,600,2.58,2.58,2.58,2.58
08/06/2013,700,2.58,2.58,2.58,2.58
08/06/2013,900,2.58,2.59,2.58,2.58
08/06/2013,1000,2.58,2.59,2.58,2.58
08/06/2013,1100,2.58,2.59,2.58,2.58
08/06/2013,1200,2.58,2.61,2.58,2.60
08/06/2013,1300,2.60,2.62,2.60,2.61
08/06/2013,1400,2.60,2.62,2.60,2.61
08/06/2013,1500,2.61,2.61,2.59,2.59
08/06/2013,1600,2.59,2.59,2.55,2.56
08/06/2013,1700,2.56,2.56,2.54,2.54
08/06/2013,1800,2.54,2.57,2.53,2.57
08/06/2013,1900,2.57,2.58,2.55,2.57
08/06/2013,2000,2.57,2.57,2.55,2.55
08/06/2013,2100,2.55,2.56,2.55,2.56
08/06/2013,2200,2.56,2.56,2.55,2.55
08/06/2013,2300,2.56,2.56,2.55,2.56
08/07/2013,100,2.56,2.56,2.56,2.56
08/07/2013,200,2.56,2.56,2.56,2.56
08/07/2013,300,2.56,2.56,2.56,2.56
08/07/2013,400,2.56,2.56,2.56,2.56
08/07/2013,500,2.56,2.56,2.56,2.56
08/07/2013,600,2.56,2.56,2.56,2.56
08/07/2013,700,2.56,2.56,2.55,2.55
08/07/2013,800,2.55,2.55,2.55,2.55
08/07/2013,900,2.55,2.55,2.55,2.55
08/07/2013,1000,2.55,2.55,2.54,2.55
08/07/2013,1100,2.55,2.55,2.54,2.55
08/07/2013,1200,2.55,2.56,2.55,2.55
08/07/2013,1300,2.55,2.56,2.55,2.55
08/07/2013,1400,2.55,2.56,2.55,2.55
08/07/2013,1500,2.55,2.55,2.54,2.55
08/07/2013,1600,2.55,2.56,2.53,2.55
08/07/2013,1700,2.55,2.56,2.52,2.52
08/07/2013,1800,2.52,2.53,2.52,2.53
08/07/2013,1900,2.53,2.53,2.52,2.52
08/07/2013,2000,2.52,2.52,2.51,2.51
08/07/2013,2100,2.51,2.52,2.50,2.51
08/07/2013,2200,2.51,2.52,2.51,2.51
08/07/2013,2300,2.51,2.52,2.51,2.52
08/08/2013,100,2.51,2.52,2.51,2.52
08/08/2013,200,2.52,2.53,2.52,2.53
08/08/2013,300,2.52,2.53,2.52,2.52
08/08/2013,400,2.52,2.53,2.52,2.53
08/08/2013,500,2.53,2.53,2.52,2.53
08/08/2013,600,2.53,2.53,2.53,2.53
08/08/2013,700,2.53,2.53,2.52,2.53
08/08/2013,800,2.53,2.53,2.53,2.53
08/08/2013,900,2.52,2.52,2.52,2.52
08/08/2013,1000,2.52,2.53,2.52,2.52
08/08/2013,1100,2.52,2.52,2.50,2.51
08/08/2013,1200,2.51,2.51,2.50,2.51
08/08/2013,1300,2.51,2.52,2.51,2.52
08/08/2013,1400,2.52,2.52,2.51,2.52
08/08/2013,1500,2.52,2.52,2.51,2.51
08/08/2013,1600,2.51,2.51,2.48,2.49
08/08/2013,1700,2.49,2.49,2.46,2.47
08/08/2013,1800,2.47,2.48,2.47,2.47
08/08/2013,1900,2.47,2.47,2.47,2.47
08/08/2013,2000,2.47,2.47,2.47,2.47
08/08/2013,2100,2.47,2.50,2.47,2.50
08/08/2013,2200,2.50,2.51,2.50,2.51
08/08/2013,2300,2.51,2.51,2.51,2.51
08/09/2013,100,2.51,2.51,2.51,2.51
08/09/2013,200,2.51,2.51,2.51,2.51
08/09/2013,300,2.51,2.51,2.51,2.51
08/09/2013,400,2.51,2.52,2.51,2.52
08/09/2013,500,2.52,2.52,2.52,2.52
08/09/2013,600,2.52,2.52,2.52,2.52
08/09/2013,700,2.52,2.52,2.52,2.52
08/09/2013,800,2.52,2.52,2.51,2.51
08/09/2013,900,2.51,2.51,2.51,2.51
08/09/2013,1000,2.51,2.51,2.51,2.51
08/09/2013,1100,2.51,2.52,2.51,2.51
08/09/2013,1200,2.51,2.53,2.51,2.53
08/09/2013,1300,2.52,2.54,2.52,2.52
08/09/2013,1400,2.52,2.52,2.51,2.51
08/09/2013,1500,2.52,2.52,2.50,2.50
08/09/2013,1600,2.50,2.52,2.50,2.52
08/09/2013,1700,2.52,2.53,2.52,2.53
08/09/2013,1800,2.53,2.54,2.52,2.53
08/09/2013,1900,2.53,2.54,2.52,2.52
08/09/2013,2000,2.52,2.53,2.52,2.53
08/09/2013,2100,2.53,2.55,2.53,2.55
08/09/2013,2200,2.55,2.55,2.54,2.55
08/09/2013,2300,2.55,2.55,2.55,2.55
08/12/2013,100,2.55,2.55,2.54,2.55
08/12/2013,200,2.55,2.55,2.55,2.55
08/12/2013,300,2.55,2.55,2.55,2.55
08/12/2013,400,2.55,2.55,2.55,2.55
08/12/2013,500,2.55,2.55,2.55,2.55
08/12/2013,600,2.55,2.55,2.55,2.55
08/12/2013,700,2.55,2.55,2.55,2.55
08/12/2013,800,2.55,2.55,2.55,2.55
08/12/2013,900,2.55,2.55,2.54,2.55
08/12/2013,1000,2.54,2.54,2.53,2.54
08/12/2013,1100,2.53,2.54,2.53,2.54
08/12/2013,1200,2.54,2.55,2.54,2.55
08/12/2013,1300,2.55,2.55,2.54,2.55
08/12/2013,1400,2.55,2.56,2.54,2.54
08/12/2013,1500,2.54,2.55,2.53,2.54
08/12/2013,1600,2.54,2.54,2.52,2.53
08/12/2013,1700,2.53,2.54,2.53,2.53
08/12/2013,1800,2.53,2.54,2.52,2.54
08/12/2013,1900,2.54,2.55,2.54,2.54
08/12/2013,2000,2.54,2.55,2.54,2.55
08/12/2013,2100,2.55,2.55,2.54,2.54
08/12/2013,2200,2.54,2.55,2.54,2.55
08/12/2013,2300,2.55,2.55,2.55,2.55
08/13/2013,100,2.55,2.56,2.55,2.56
08/13/2013,200,2.56,2.56,2.55,2.56
08/13/2013,300,2.55,2.56,2.55,2.55
08/13/2013,400,2.55,2.55,2.55,2.55
08/13/2013,500,2.55,2.55,2.55,2.55
08/13/2013,600,2.55,2.55,2.55,2.55
08/13/2013,700,2.55,2.55,2.55,2.55
08/13/2013,800,2.55,2.55,2.54,2.54
08/13/2013,900,2.54,2.55,2.54,2.55
08/13/2013,1000,2.55,2.56,2.55,2.55
08/13/2013,1100,2.56,2.56,2.55,2.56
08/13/2013,1200,2.56,2.57,2.56,2.56
08/13/2013,1300,2.56,2.57,2.56,2.56
08/13/2013,1400,2.56,2.57,2.56,2.56
08/13/2013,1500,2.57,2.57,2.56,2.57
08/13/2013,1600,2.57,2.58,2.56,2.57
08/13/2013,1700,2.57,2.58,2.56,2.58
08/13/2013,1800,2.58,2.59,2.57,2.58
08/13/2013,1900,2.58,2.58,2.57,2.58
08/13/2013,2000,2.58,2.59,2.58,2.59
08/13/2013,2100,2.59,2.59,2.58,2.59
08/13/2013,2200,2.59,2.59,2.58,2.59
08/13/2013,2300,2.59,2.59,2.58,2.58
08/14/2013,100,2.58,2.58,2.57,2.58
08/14/2013,200,2.58,2.58,2.58,2.58
08/14/2013,300,2.58,2.58,2.58,2.58
08/14/2013,400,2.58,2.58,2.58,2.58
08/14/2013,500,2.58,2.58,2.58,2.58
08/14/2013,600,2.58,2.58,2.58,2.58
08/14/2013,700,2.58,2.58,2.57,2.57
08/14/2013,800,2.57,2.58,2.57,2.58
08/14/2013,900,2.58,2.58,2.57,2.58
08/14/2013,1000,2.58,2.58,2.57,2.58
08/14/2013,1100,2.58,2.58,2.57,2.57
08/14/2013,1200,2.57,2.58,2.57,2.57
08/14/2013,1300,2.57,2.57,2.57,2.57
08/14/2013,1400,2.57,2.57,2.57,2.57
08/14/2013,1500,2.57,2.57,2.57,2.57
08/14/2013,1600,2.57,2.58,2.57,2.58
08/14/2013,1700,2.58,2.60,2.57,2.59
08/14/2013,1800,2.59,2.61,2.58,2.61
08/14/2013,1900,2.61,2.62,2.60,2.61
08/14/2013,2000,2.61,2.63,2.61,2.63
08/14/2013,2100,2.63,2.63,2.62,2.62
08/14/2013,2200,2.62,2.63,2.62,2.63
08/14/2013,2300,2.63,2.63,2.62,2.63
08/15/2013,100,2.63,2.63,2.63,2.63
08/15/2013,200,2.63,2.63,2.63,2.63
08/15/2013,300,2.63,2.63,2.63,2.63
08/15/2013,400,2.63,2.63,2.63,2.63
08/15/2013,500,2.63,2.63,2.63,2.63
08/15/2013,600,2.63,2.64,2.63,2.63
08/15/2013,700,2.63,2.63,2.63,2.63
08/15/2013,800,2.63,2.63,2.63,2.63
08/15/2013,900,2.63,2.63,2.63,2.63
08/15/2013,1000,2.63,2.64,2.63,2.63
08/15/2013,1100,2.63,2.65,2.63,2.64
08/15/2013,1200,2.64,2.64,2.64,2.64
08/15/2013,1300,2.64,2.64,2.63,2.63
08/15/2013,1400,2.63,2.63,2.63,2.63
08/15/2013,1500,2.63,2.64,2.61,2.63
08/15/2013,1600,2.63,2.64,2.62,2.62
08/15/2013,1700,2.62,2.63,2.60,2.63
08/15/2013,1800,2.63,2.63,2.62,2.62
08/15/2013,1900,2.62,2.63,2.62,2.63
08/15/2013,2000,2.63,2.63,2.61,2.62
08/15/2013,2100,2.62,2.63,2.61,2.62
08/15/2013,2200,2.62,2.63,2.62,2.63
08/15/2013,2300,2.63,2.63,2.63,2.63
08/16/2013,100,2.63,2.63,2.62,2.62
08/16/2013,200,2.63,2.63,2.63,2.63
08/16/2013,300,2.63,2.63,2.63,2.63
08/16/2013,400,2.63,2.63,2.63,2.63
08/16/2013,500,2.63,2.63,2.63,2.63
08/16/2013,600,2.63,2.63,2.63,2.63
08/16/2013,700,2.63,2.63,2.63,2.63
08/16/2013,800,2.63,2.63,2.63,2.63
08/16/2013,900,2.63,2.63,2.63,2.63
08/16/2013,1000,2.63,2.63,2.63,2.63
08/16/2013,1100,2.63,2.63,2.62,2.62
08/16/2013,1200,2.62,2.63,2.62,2.62
08/16/2013,1300,2.62,2.63,2.62,2.63
08/16/2013,1400,2.63,2.63,2.63,2.63
08/16/2013,1500,2.63,2.64,2.62,2.62
08/16/2013,1600,2.62,2.64,2.62,2.63
08/16/2013,1700,2.63,2.63,2.62,2.63
08/16/2013,1800,2.63,2.63,2.61,2.62
08/16/2013,1900,2.62,2.62,2.59,2.61
08/16/2013,2000,2.61,2.62,2.59,2.62
08/16/2013,2100,2.61,2.62,2.60,2.61
08/16/2013,2200,2.61,2.61,2.61,2.61
08/16/2013,2300,2.61,2.61,2.61,2.61
08/19/2013,100,2.62,2.62,2.61,2.61
08/19/2013,200,2.61,2.61,2.61,2.61
08/19/2013,300,2.61,2.61,2.60,2.60
08/19/2013,400,2.61,2.61,2.61,2.61
08/19/2013,500,2.61,2.61,2.61,2.61
08/19/2013,600,2.61,2.62,2.61,2.62
08/19/2013,700,2.62,2.62,2.61,2.62
08/19/2013,900,2.62,2.62,2.62,2.62
08/19/2013,1000,2.62,2.62,2.61,2.62
08/19/2013,1100,2.62,2.62,2.61,2.62
08/19/2013,1200,2.62,2.62,2.62,2.62
08/19/2013,1300,2.62,2.62,2.61,2.61
08/19/2013,1400,2.61,2.62,2.61,2.62
08/19/2013,1500,2.62,2.62,2.61,2.62
08/19/2013,1600,2.62,2.63,2.60,2.61
08/19/2013,1700,2.61,2.62,2.61,2.61
08/19/2013,1800,2.61,2.61,2.57,2.59
08/19/2013,1900,2.59,2.59,2.58,2.59
08/19/2013,2000,2.59,2.59,2.57,2.59
08/19/2013,2100,2.59,2.59,2.57,2.57
08/19/2013,2200,2.57,2.57,2.56,2.57
08/19/2013,2300,2.57,2.57,2.57,2.57
08/20/2013,100,2.57,2.57,2.56,2.56
08/20/2013,200,2.56,2.56,2.56,2.56
08/20/2013,300,2.56,2.57,2.56,2.57
08/20/2013,500,2.57,2.57,2.57,2.57
08/20/2013,700,2.57,2.57,2.56,2.56
08/20/2013,800,2.56,2.56,2.55,2.55
08/20/2013,900,2.55,2.56,2.55,2.55
08/20/2013,1000,2.55,2.55,2.54,2.55
08/20/2013,1100,2.55,2.55,2.55,2.55
08/20/2013,1200,2.55,2.56,2.55,2.56
08/20/2013,1300,2.56,2.56,2.55,2.55
08/20/2013,1400,2.55,2.56,2.55,2.55
08/20/2013,1500,2.55,2.56,2.55,2.56
08/20/2013,1600,2.56,2.56,2.54,2.55
08/20/2013,1700,2.55,2.57,2.55,2.57
08/20/2013,1800,2.57,2.59,2.56,2.59
08/20/2013,1900,2.59,2.59,2.59,2.59
08/20/2013,2000,2.59,2.60,2.58,2.59
08/20/2013,2100,2.59,2.59,2.57,2.57
08/20/2013,2200,2.57,2.57,2.56,2.57
08/20/2013,2300,2.57,2.58,2.56,2.58
08/21/2013,300,2.58,2.58,2.58,2.58
08/21/2013,400,2.58,2.58,2.58,2.58
08/21/2013,500,2.57,2.57,2.57,2.57
08/21/2013,700,2.58,2.58,2.57,2.57
08/21/2013,900,2.57,2.57,2.57,2.57
08/21/2013,1000,2.57,2.57,2.56,2.57
08/21/2013,1100,2.56,2.56,2.56,2.56
08/21/2013,1200,2.56,2.56,2.56,2.56
08/21/2013,1300,2.56,2.57,2.56,2.57
08/21/2013,1400,2.57,2.58,2.57,2.57
08/21/2013,1500,2.57,2.58,2.57,2.58
08/21/2013,1600,2.58,2.59,2.57,2.58
08/21/2013,1700,2.58,2.60,2.57,2.60
08/21/2013,1800,2.60,2.60,2.59,2.59
08/21/2013,1900,2.59,2.59,2.58,2.59
08/21/2013,2000,2.59,2.60,2.59,2.59
08/21/2013,2100,2.59,2.59,2.57,2.58
08/21/2013,2200,2.58,2.58,2.58,2.58
08/21/2013,2300,2.58,2.58,2.58,2.58
08/22/2013,100,2.58,2.59,2.58,2.58
08/22/2013,400,2.58,2.58,2.58,2.58
08/22/2013,500,2.58,2.58,2.58,2.58
08/22/2013,700,2.58,2.58,2.58,2.58
08/22/2013,800,2.58,2.58,2.58,2.58
08/22/2013,900,2.58,2.58,2.58,2.58
08/22/2013,1000,2.58,2.59,2.58,2.59
08/22/2013,1100,2.59,2.59,2.58,2.59
08/22/2013,1200,2.58,2.59,2.58,2.58
08/22/2013,1300,2.58,2.58,2.58,2.58
08/22/2013,1400,2.59,2.59,2.58,2.59
08/22/2013,1500,2.59,2.59,2.59,2.59
08/22/2013,1600,2.59,2.59,2.58,2.59
08/22/2013,1700,2.59,2.60,2.59,2.60
08/22/2013,1800,2.60,2.60,2.59,2.59
08/22/2013,1900,2.59,2.59,2.59,2.59
08/22/2013,2000,2.59,2.60,2.59,2.60
08/22/2013,2100,2.60,2.61,2.60,2.60
08/22/2013,2200,2.60,2.61,2.60,2.61
08/22/2013,2300,2.61,2.61,2.61,2.61
08/23/2013,100,2.61,2.61,2.61,2.61
08/23/2013,200,2.61,2.61,2.61,2.61
08/23/2013,300,2.61,2.61,2.61,2.61
08/23/2013,400,2.61,2.62,2.61,2.62
08/23/2013,500,2.62,2.62,2.62,2.62
08/23/2013,600,2.62,2.62,2.61,2.62
08/23/2013,900,2.61,2.61,2.61,2.61
08/23/2013,1000,2.61,2.61,2.61,2.61
08/23/2013,1100,2.61,2.62,2.61,2.61
08/23/2013,1200,2.61,2.61,2.61,2.61
08/23/2013,1300,2.61,2.62,2.61,2.62
08/23/2013,1400,2.61,2.65,2.61,2.63
08/23/2013,1500,2.63,2.65,2.63,2.64
08/23/2013,1600,2.64,2.64,2.62,2.63
08/23/2013,1700,2.63,2.66,2.62,2.64
08/23/2013,1800,2.65,2.65,2.64,2.64
08/23/2013,1900,2.64,2.65,2.64,2.65
08/23/2013,2000,2.65,2.66,2.65,2.65
08/23/2013,2100,2.65,2.65,2.64,2.64
08/23/2013,2200,2.64,2.65,2.64,2.64
08/23/2013,2300,2.64,2.64,2.64,2.64
08/26/2013,100,2.65,2.65,2.65,2.65
08/26/2013,200,2.65,2.65,2.65,2.65
08/26/2013,300,2.64,2.64,2.64,2.64
08/26/2013,400,2.64,2.64,2.64,2.64
08/26/2013,600,2.64,2.64,2.64,2.64
08/26/2013,700,2.64,2.65,2.64,2.65
08/26/2013,1000,2.65,2.65,2.64,2.65
08/26/2013,1100,2.65,2.65,2.64,2.64
08/26/2013,1200,2.64,2.65,2.64,2.64
08/26/2013,1300,2.64,2.65,2.64,2.64
08/26/2013,1400,2.64,2.65,2.63,2.63
08/26/2013,1500,2.62,2.63,2.62,2.63
08/26/2013,1600,2.63,2.63,2.62,2.62
08/26/2013,1700,2.62,2.63,2.62,2.63
08/26/2013,1800,2.63,2.64,2.62,2.62
08/26/2013,1900,2.62,2.63,2.62,2.63
08/26/2013,2000,2.63,2.63,2.62,2.62
08/26/2013,2100,2.62,2.62,2.59,2.59
08/26/2013,2200,2.59,2.60,2.59,2.60
08/26/2013,2300,2.60,2.60,2.60,2.60
08/27/2013,100,2.60,2.60,2.60,2.60
08/27/2013,200,2.60,2.60,2.60,2.60
08/27/2013,300,2.60,2.60,2.60,2.60
08/27/2013,400,2.60,2.60,2.60,2.60
08/27/2013,500,2.60,2.60,2.60,2.60
08/27/2013,600,2.60,2.60,2.60,2.60
08/27/2013,900,2.59,2.59,2.59,2.59
08/27/2013,1000,2.59,2.59,2.59,2.59
08/27/2013,1100,2.59,2.59,2.59,2.59
08/27/2013,1200,2.59,2.62,2.59,2.61
08/27/2013,1300,2.61,2.61,2.61,2.61
08/27/2013,1400,2.61,2.62,2.61,2.62
08/27/2013,1500,2.62,2.64,2.62,2.64
08/27/2013,1600,2.64,2.66,2.63,2.66
08/27/2013,1700,2.66,2.66,2.64,2.65
08/27/2013,1800,2.65,2.68,2.65,2.67
08/27/2013,1900,2.67,2.68,2.67,2.68
08/27/2013,2000,2.68,2.68,2.66,2.67
08/27/2013,2100,2.67,2.68,2.65,2.68
08/27/2013,2200,2.68,2.68,2.68,2.68
08/27/2013,2300,2.68,2.68,2.67,2.68
08/28/2013,100,2.69,2.70,2.69,2.70
08/28/2013,200,2.70,2.70,2.70,2.70
08/28/2013,300,2.70,2.70,2.70,2.70
08/28/2013,400,2.70,2.70,2.70,2.70
08/28/2013,500,2.71,2.73,2.71,2.73
08/28/2013,600,2.73,2.73,2.73,2.73
08/28/2013,700,2.74,2.74,2.74,2.74
08/28/2013,800,2.74,2.74,2.73,2.73
08/28/2013,900,2.73,2.73,2.72,2.72
08/28/2013,1000,2.71,2.71,2.71,2.71
08/28/2013,1100,2.71,2.71,2.70,2.70
08/28/2013,1200,2.70,2.70,2.70,2.70
08/28/2013,1300,2.70,2.70,2.70,2.70
08/28/2013,1400,2.70,2.72,2.70,2.71
08/28/2013,1500,2.71,2.73,2.71,2.73
08/28/2013,1600,2.73,2.74,2.69,2.71
08/28/2013,1700,2.71,2.72,2.70,2.72
08/28/2013,1800,2.72,2.72,2.71,2.72
08/28/2013,1900,2.73,2.73,2.72,2.72
08/28/2013,2000,2.72,2.73,2.72,2.73
08/28/2013,2100,2.73,2.74,2.72,2.73
08/28/2013,2200,2.72,2.73,2.72,2.72
08/28/2013,2300,2.72,2.73,2.72,2.72
08/29/2013,100,2.72,2.73,2.72,2.73
08/29/2013,200,2.72,2.72,2.72,2.72
08/29/2013,300,2.72,2.72,2.71,2.72
08/29/2013,400,2.72,2.73,2.71,2.72
08/29/2013,500,2.72,2.72,2.72,2.72
08/29/2013,600,2.72,2.72,2.72,2.72
08/29/2013,700,2.72,2.72,2.72,2.72
08/29/2013,800,2.72,2.72,2.72,2.72
08/29/2013,900,2.72,2.72,2.71,2.71
08/29/2013,1000,2.71,2.71,2.70,2.71
08/29/2013,1100,2.71,2.71,2.71,2.71
08/29/2013,1200,2.71,2.72,2.71,2.72
08/29/2013,1300,2.72,2.72,2.71,2.72
08/29/2013,1400,2.72,2.72,2.71,2.71
08/29/2013,1500,2.71,2.73,2.71,2.73
08/29/2013,1600,2.73,2.73,2.72,2.72
08/29/2013,1700,2.72,2.72,2.71,2.72
08/29/2013,1800,2.72,2.72,2.72,2.72
08/29/2013,1900,2.72,2.74,2.72,2.73
08/29/2013,2000,2.73,2.75,2.72,2.73
08/29/2013,2100,2.73,2.73,2.70,2.71
08/29/2013,2200,2.70,2.70,2.68,2.68
08/29/2013,2300,2.68,2.69,2.68,2.69
08/30/2013,100,2.69,2.69,2.68,2.68
08/30/2013,200,2.68,2.68,2.67,2.67
08/30/2013,300,2.67,2.69,2.67,2.68
08/30/2013,400,2.68,2.68,2.67,2.68
08/30/2013,500,2.68,2.69,2.68,2.69
08/30/2013,600,2.69,2.69,2.68,2.69
08/30/2013,700,2.68,2.68,2.68,2.68
08/30/2013,800,2.68,2.69,2.68,2.69
08/30/2013,900,2.69,2.69,2.68,2.69
08/30/2013,1000,2.69,2.70,2.68,2.69
08/30/2013,1100,2.70,2.70,2.69,2.69
08/30/2013,1200,2.69,2.69,2.68,2.69
08/30/2013,1300,2.69,2.69,2.68,2.69
08/30/2013,1400,2.69,2.70,2.69,2.69
08/30/2013,1500,2.69,2.69,2.68,2.69
08/30/2013,1600,2.69,2.69,2.68,2.69
08/30/2013,1700,2.69,2.70,2.68,2.69
08/30/2013,1800,2.69,2.69,2.64,2.66
08/30/2013,1900,2.66,2.67,2.64,2.66
08/30/2013,2000,2.66,2.70,2.65,2.66
08/30/2013,2100,2.66,2.68,2.65,2.66
08/30/2013,2200,2.66,2.67,2.66,2.67
08/30/2013,2300,2.67,2.67,2.66,2.67
09/02/2013,100,2.66,2.66,2.60,2.63
09/02/2013,200,2.63,2.63,2.62,2.62
09/02/2013,300,2.62,2.62,2.62,2.62
09/02/2013,400,2.62,2.63,2.62,2.63
09/02/2013,500,2.63,2.63,2.62,2.62
09/02/2013,600,2.63,2.63,2.63,2.63
09/02/2013,700,2.63,2.63,2.63,2.63
09/02/2013,800,2.63,2.63,2.63,2.63
09/02/2013,900,2.63,2.63,2.63,2.63
09/02/2013,1000,2.63,2.65,2.63,2.64
09/02/2013,1100,2.64,2.65,2.64,2.64
09/02/2013,1200,2.64,2.66,2.64,2.65
09/02/2013,1300,2.65,2.65,2.65,2.65
09/02/2013,1400,2.65,2.66,2.64,2.64
09/02/2013,1500,2.64,2.65,2.64,2.65
09/02/2013,1600,2.65,2.65,2.64,2.64
09/02/2013,1700,2.64,2.66,2.64,2.65
09/02/2013,1800,2.65,2.65,2.63,2.64
09/02/2013,1900,2.64,2.65,2.64,2.65
09/02/2013,2000,2.65,2.66,2.65,2.65
09/03/2013,100,2.66,2.66,2.65,2.65
09/03/2013,200,2.65,2.66,2.65,2.66
09/03/2013,300,2.65,2.66,2.65,2.65
09/03/2013,400,2.65,2.66,2.65,2.65
09/03/2013,500,2.65,2.65,2.65,2.65
09/03/2013,600,2.65,2.65,2.65,2.65
09/03/2013,700,2.65,2.65,2.65,2.65
09/03/2013,800,2.65,2.65,2.65,2.65
09/03/2013,900,2.65,2.65,2.65,2.65
09/03/2013,1000,2.65,2.66,2.65,2.66
09/03/2013,1100,2.66,2.67,2.65,2.66
09/03/2013,1200,2.67,2.67,2.65,2.66
09/03/2013,1300,2.66,2.67,2.66,2.66
09/03/2013,1400,2.66,2.67,2.65,2.66
09/03/2013,1500,2.66,2.67,2.66,2.67
09/03/2013,1600,2.67,2.67,2.64,2.65
09/03/2013,1700,2.65,2.66,2.64,2.65
09/03/2013,1800,2.65,2.65,2.63,2.64
09/03/2013,1900,2.64,2.66,2.64,2.66
09/03/2013,2000,2.66,2.67,2.65,2.66
09/03/2013,2100,2.66,2.67,2.63,2.64
09/03/2013,2200,2.64,2.65,2.64,2.64
09/03/2013,2300,2.64,2.64,2.64,2.64
09/04/2013,100,2.63,2.64,2.63,2.64
09/04/2013,200,2.64,2.64,2.64,2.64
09/04/2013,300,2.64,2.64,2.64,2.64
09/04/2013,400,2.64,2.64,2.63,2.64
09/04/2013,500,2.64,2.64,2.64,2.64
09/04/2013,600,2.64,2.64,2.63,2.63
09/04/2013,700,2.63,2.63,2.63,2.63
09/04/2013,800,2.63,2.63,2.63,2.63
09/04/2013,900,2.63,2.63,2.63,2.63
09/04/2013,1000,2.63,2.63,2.62,2.62
09/04/2013,1100,2.62,2.63,2.62,2.63
09/04/2013,1200,2.62,2.63,2.62,2.62
09/04/2013,1300,2.62,2.62,2.62,2.62
09/04/2013,1400,2.62,2.63,2.62,2.63
09/04/2013,1500,2.63,2.64,2.62,2.63
09/04/2013,1600,2.63,2.63,2.61,2.62
09/04/2013,1700,2.62,2.62,2.62,2.62
09/04/2013,1800,2.62,2.65,2.62,2.65
09/04/2013,1900,2.65,2.65,2.63,2.64
09/04/2013,2000,2.64,2.64,2.63,2.64
09/04/2013,2100,2.64,2.64,2.63,2.63
09/04/2013,2200,2.63,2.63,2.63,2.63
09/04/2013,2300,2.63,2.63,2.63,2.63
09/05/2013,100,2.63,2.63,2.63,2.63
09/05/2013,200,2.63,2.63,2.63,2.63
09/05/2013,300,2.63,2.63,2.63,2.63
09/05/2013,400,2.63,2.63,2.63,2.63
09/05/2013,500,2.63,2.63,2.63,2.63
09/05/2013,600,2.63,2.63,2.63,2.63
09/05/2013,700,2.63,2.64,2.63,2.63
09/05/2013,800,2.64,2.64,2.64,2.64
09/05/2013,900,2.63,2.64,2.63,2.63
09/05/2013,1000,2.63,2.64,2.63,2.64
09/05/2013,1100,2.64,2.64,2.63,2.64
09/05/2013,1200,2.64,2.64,2.64,2.64
09/05/2013,1300,2.64,2.64,2.63,2.63
09/05/2013,1400,2.63,2.64,2.63,2.64
09/05/2013,1500,2.63,2.63,2.62,2.62
09/05/2013,1600,2.62,2.63,2.59,2.59
09/05/2013,1700,2.59,2.61,2.59,2.61
09/05/2013,1800,2.61,2.61,2.60,2.61
09/05/2013,1900,2.61,2.61,2.60,2.60
09/05/2013,2000,2.60,2.61,2.60,2.60
09/05/2013,2100,2.60,2.61,2.60,2.61
09/05/2013,2200,2.61,2.61,2.61,2.61
09/05/2013,2300,2.61,2.61,2.61,2.61
09/06/2013,100,2.61,2.61,2.60,2.60
09/06/2013,200,2.60,2.60,2.60,2.60
09/06/2013,300,2.60,2.61,2.60,2.61
09/06/2013,400,2.60,2.60,2.60,2.60
09/06/2013,500,2.61,2.61,2.60,2.61
09/06/2013,600,2.61,2.61,2.61,2.61
09/06/2013,700,2.61,2.61,2.61,2.61
09/06/2013,800,2.61,2.61,2.61,2.61
09/06/2013,900,2.61,2.61,2.61,2.61
09/06/2013,1000,2.61,2.61,2.60,2.61
09/06/2013,1100,2.60,2.61,2.60,2.61
09/06/2013,1200,2.61,2.61,2.61,2.61
09/06/2013,1300,2.61,2.61,2.61,2.61
09/06/2013,1400,2.61,2.62,2.61,2.62
09/06/2013,1500,2.62,2.63,2.61,2.63
09/06/2013,1600,2.62,2.64,2.62,2.63
09/06/2013,1700,2.63,2.65,2.62,2.64
09/06/2013,1800,2.64,2.65,2.64,2.64
09/06/2013,1900,2.64,2.64,2.62,2.63
09/06/2013,2000,2.63,2.63,2.62,2.62
09/06/2013,2100,2.62,2.64,2.62,2.62
09/06/2013,2200,2.62,2.62,2.61,2.61
09/06/2013,2300,2.61,2.62,2.61,2.62
09/09/2013,100,2.62,2.62,2.60,2.61
09/09/2013,200,2.61,2.61,2.61,2.61
09/09/2013,300,2.61,2.62,2.61,2.61
09/09/2013,400,2.61,2.62,2.61,2.62
09/09/2013,500,2.62,2.62,2.62,2.62
09/09/2013,600,2.62,2.62,2.62,2.62
09/09/2013,700,2.62,2.62,2.61,2.61
09/09/2013,900,2.62,2.62,2.62,2.62
09/09/2013,1000,2.62,2.62,2.61,2.62
09/09/2013,1100,2.62,2.62,2.61,2.62
09/09/2013,1200,2.61,2.61,2.60,2.60
09/09/2013,1300,2.60,2.60,2.60,2.60
09/09/2013,1400,2.60,2.60,2.59,2.60
09/09/2013,1500,2.60,2.60,2.59,2.60
09/09/2013,1600,2.60,2.61,2.58,2.61
09/09/2013,1700,2.61,2.61,2.60,2.60
09/09/2013,1800,2.61,2.61,2.59,2.59
09/09/2013,1900,2.59,2.60,2.58,2.59
09/09/2013,2000,2.59,2.59,2.58,2.59
09/09/2013,2100,2.59,2.59,2.57,2.57
09/09/2013,2200,2.57,2.57,2.56,2.56
09/09/2013,2300,2.56,2.56,2.56,2.56
09/10/2013,100,2.56,2.56,2.55,2.56
09/10/2013,200,2.56,2.56,2.55,2.55
09/10/2013,300,2.55,2.55,2.55,2.55
09/10/2013,400,2.55,2.55,2.55,2.55
09/10/2013,500,2.55,2.55,2.55,2.55
09/10/2013,600,2.55,2.55,2.55,2.55
09/10/2013,700,2.55,2.55,2.54,2.55
09/10/2013,800,2.55,2.55,2.55,2.55
09/10/2013,900,2.55,2.57,2.55,2.56
09/10/2013,1000,2.57,2.57,2.55,2.56
09/10/2013,1100,2.55,2.57,2.55,2.56
09/10/2013,1200,2.57,2.57,2.56,2.57
09/10/2013,1300,2.56,2.57,2.56,2.57
09/10/2013,1400,2.57,2.58,2.54,2.55
09/10/2013,1500,2.55,2.56,2.54,2.54
09/10/2013,1600,2.54,2.54,2.51,2.53
09/10/2013,1700,2.52,2.53,2.51,2.52
09/10/2013,1800,2.52,2.52,2.51,2.52
09/10/2013,1900,2.52,2.53,2.51,2.52
09/10/2013,2000,2.52,2.52,2.51,2.51
09/10/2013,2100,2.51,2.52,2.51,2.51
09/10/2013,2200,2.51,2.52,2.51,2.52
09/10/2013,2300,2.52,2.52,2.51,2.51
09/11/2013,100,2.51,2.51,2.51,2.51
09/11/2013,200,2.51,2.51,2.51,2.51
09/11/2013,300,2.51,2.51,2.50,2.50
09/11/2013,400,2.50,2.51,2.50,2.50
09/11/2013,500,2.50,2.50,2.50,2.50
09/11/2013,600,2.50,2.50,2.50,2.50
09/11/2013,700,2.50,2.51,2.50,2.51
09/11/2013,800,2.50,2.51,2.50,2.50
09/11/2013,900,2.50,2.51,2.50,2.50
09/11/2013,1000,2.51,2.52,2.51,2.52
09/11/2013,1100,2.52,2.52,2.52,2.52
09/11/2013,1200,2.52,2.53,2.52,2.52
09/11/2013,1300,2.52,2.52,2.52,2.52
09/11/2013,1400,2.51,2.52,2.51,2.51
09/11/2013,1500,2.51,2.52,2.50,2.52
09/11/2013,1600,2.52,2.52,2.51,2.52
09/11/2013,1700,2.52,2.52,2.49,2.49
09/11/2013,1800,2.49,2.51,2.49,2.50
09/11/2013,1900,2.50,2.50,2.49,2.49
09/11/2013,2000,2.49,2.50,2.48,2.49
09/11/2013,2100,2.49,2.49,2.48,2.49
09/11/2013,2200,2.49,2.50,2.49,2.49
09/11/2013,2300,2.50,2.50,2.49,2.49
09/12/2013,100,2.50,2.50,2.49,2.49
09/12/2013,200,2.49,2.49,2.49,2.49
09/12/2013,300,2.49,2.49,2.49,2.49
09/12/2013,400,2.49,2.49,2.49,2.49
09/12/2013,500,2.49,2.49,2.49,2.49
09/12/2013,600,2.49,2.49,2.49,2.49
09/12/2013,700,2.49,2.49,2.49,2.49
09/12/2013,800,2.49,2.49,2.49,2.49
09/12/2013,900,2.49,2.49,2.49,2.49
09/12/2013,1000,2.49,2.50,2.49,2.50
09/12/2013,1100,2.49,2.52,2.49,2.52
09/12/2013,1200,2.52,2.52,2.51,2.52
09/12/2013,1300,2.52,2.53,2.52,2.52
09/12/2013,1400,2.53,2.53,2.52,2.53
09/12/2013,1500,2.53,2.53,2.52,2.52
09/12/2013,1600,2.52,2.54,2.52,2.52
09/12/2013,1700,2.52,2.53,2.52,2.52
09/12/2013,1800,2.52,2.53,2.52,2.53
09/12/2013,1900,2.53,2.53,2.52,2.52
09/12/2013,2000,2.52,2.53,2.52,2.52
09/12/2013,2100,2.52,2.54,2.52,2.54
09/12/2013,2200,2.54,2.54,2.53,2.54
09/12/2013,2300,2.54,2.55,2.54,2.55
09/13/2013,100,2.54,2.54,2.54,2.54
09/13/2013,200,2.54,2.54,2.54,2.54
09/13/2013,300,2.54,2.54,2.54,2.54
09/13/2013,400,2.54,2.54,2.54,2.54
09/13/2013,500,2.54,2.54,2.54,2.54
09/13/2013,600,2.54,2.54,2.54,2.54
09/13/2013,700,2.54,2.54,2.54,2.54
09/13/2013,800,2.54,2.54,2.54,2.54
09/13/2013,900,2.54,2.54,2.54,2.54
09/13/2013,1000,2.53,2.53,2.53,2.53
09/13/2013,1100,2.53,2.54,2.53,2.53
09/13/2013,1200,2.53,2.54,2.52,2.54
09/13/2013,1300,2.54,2.54,2.53,2.54
09/13/2013,1400,2.54,2.55,2.53,2.55
09/13/2013,1500,2.54,2.55,2.54,2.54
09/13/2013,1600,2.54,2.54,2.52,2.53
09/13/2013,1700,2.53,2.53,2.52,2.52
09/13/2013,1800,2.52,2.54,2.52,2.53
09/13/2013,1900,2.53,2.54,2.53,2.54
09/13/2013,2000,2.54,2.54,2.54,2.54
09/13/2013,2100,2.54,2.55,2.53,2.54
09/13/2013,2200,2.54,2.54,2.53,2.54
09/13/2013,2300,2.54,2.54,2.53,2.54
09/16/2013,100,2.53,2.53,2.51,2.51
09/16/2013,200,2.51,2.51,2.51,2.51
09/16/2013,300,2.51,2.52,2.51,2.52
09/16/2013,400,2.51,2.52,2.51,2.51
09/16/2013,500,2.52,2.52,2.51,2.51
09/16/2013,600,2.51,2.51,2.51,2.51
09/16/2013,700,2.51,2.51,2.51,2.51
09/16/2013,800,2.51,2.51,2.51,2.51
09/16/2013,900,2.51,2.51,2.51,2.51
09/16/2013,1000,2.51,2.52,2.51,2.52
09/16/2013,1100,2.53,2.53,2.50,2.50
09/16/2013,1200,2.50,2.50,2.48,2.50
09/16/2013,1300,2.50,2.51,2.50,2.50
09/16/2013,1400,2.50,2.50,2.49,2.49
09/16/2013,1500,2.49,2.50,2.49,2.50
09/16/2013,1600,2.50,2.51,2.48,2.51
09/16/2013,1700,2.51,2.51,2.49,2.49
09/16/2013,1800,2.49,2.50,2.49,2.50
09/16/2013,1900,2.50,2.50,2.49,2.49
09/16/2013,2000,2.49,2.50,2.49,2.50
09/16/2013,2100,2.50,2.51,2.49,2.49
09/16/2013,2200,2.49,2.50,2.49,2.49
09/16/2013,2300,2.49,2.49,2.48,2.49
09/17/2013,100,2.49,2.49,2.48,2.48
09/17/2013,200,2.48,2.48,2.47,2.47
09/17/2013,300,2.48,2.49,2.48,2.49
09/17/2013,400,2.49,2.49,2.48,2.49
09/17/2013,500,2.49,2.49,2.48,2.49
09/17/2013,600,2.49,2.49,2.48,2.49
09/17/2013,700,2.49,2.49,2.48,2.48
09/17/2013,800,2.49,2.49,2.48,2.49
09/17/2013,900,2.48,2.49,2.48,2.49
09/17/2013,1000,2.49,2.50,2.49,2.49
09/17/2013,1100,2.49,2.49,2.48,2.49
09/17/2013,1200,2.49,2.49,2.48,2.49
09/17/2013,1300,2.49,2.49,2.48,2.49
09/17/2013,1400,2.49,2.49,2.48,2.49
09/17/2013,1500,2.48,2.49,2.48,2.48
09/17/2013,1600,2.48,2.48,2.46,2.47
09/17/2013,1700,2.47,2.47,2.45,2.46
09/17/2013,1800,2.46,2.46,2.44,2.44
09/17/2013,1900,2.44,2.44,2.42,2.43
09/17/2013,2000,2.43,2.44,2.42,2.43
09/17/2013,2100,2.43,2.44,2.43,2.43
09/17/2013,2200,2.43,2.43,2.42,2.43
09/17/2013,2300,2.43,2.43,2.42,2.43
09/18/2013,100,2.43,2.43,2.42,2.42
09/18/2013,200,2.42,2.43,2.42,2.42
09/18/2013,300,2.42,2.42,2.42,2.42
09/18/2013,400,2.42,2.42,2.42,2.42
09/18/2013,500,2.42,2.42,2.42,2.42
09/18/2013,600,2.43,2.43,2.43,2.43
09/18/2013,700,2.43,2.43,2.43,2.43
09/18/2013,900,2.43,2.44,2.43,2.44
09/18/2013,1000,2.44,2.44,2.43,2.44
09/18/2013,1100,2.44,2.45,2.44,2.44
09/18/2013,1200,2.44,2.45,2.44,2.44
09/18/2013,1300,2.44,2.44,2.44,2.44
09/18/2013,1400,2.44,2.44,2.44,2.44
09/18/2013,1500,2.44,2.44,2.43,2.43
09/18/2013,1600,2.43,2.45,2.43,2.45
09/18/2013,1700,2.45,2.46,2.44,2.46
09/18/2013,1800,2.46,2.47,2.45,2.47
09/18/2013,1900,2.47,2.49,2.47,2.48
09/18/2013,2000,2.48,2.49,2.48,2.49
09/18/2013,2100,2.49,2.52,2.49,2.52
09/18/2013,2200,2.52,2.52,2.51,2.51
09/18/2013,2300,2.51,2.52,2.51,2.51
09/19/2013,100,2.51,2.51,2.51,2.51
09/19/2013,200,2.51,2.51,2.51,2.51
09/19/2013,300,2.51,2.51,2.51,2.51
09/19/2013,400,2.51,2.51,2.51,2.51
09/19/2013,500,2.52,2.52,2.51,2.52
09/19/2013,600,2.51,2.52,2.51,2.52
09/19/2013,700,2.52,2.52,2.52,2.52
09/19/2013,900,2.52,2.52,2.52,2.52
09/19/2013,1000,2.52,2.53,2.52,2.52
09/19/2013,1100,2.52,2.52,2.52,2.52
09/19/2013,1200,2.52,2.54,2.52,2.53
09/19/2013,1300,2.53,2.54,2.53,2.54
09/19/2013,1400,2.54,2.54,2.52,2.52
09/19/2013,1500,2.52,2.53,2.52,2.52
09/19/2013,1600,2.52,2.53,2.50,2.50
09/19/2013,1700,2.50,2.51,2.49,2.51
09/19/2013,1800,2.51,2.51,2.47,2.48
09/19/2013,1900,2.48,2.48,2.46,2.46
09/19/2013,2000,2.46,2.48,2.46,2.46
09/19/2013,2100,2.46,2.48,2.45,2.47
09/19/2013,2200,2.47,2.47,2.47,2.47
09/19/2013,2300,2.47,2.47,2.47,2.47
09/20/2013,100,2.47,2.47,2.47,2.47
09/20/2013,200,2.47,2.47,2.47,2.47
09/20/2013,400,2.47,2.47,2.47,2.47
09/20/2013,500,2.47,2.47,2.47,2.47
09/20/2013,600,2.47,2.47,2.47,2.47
09/20/2013,700,2.47,2.47,2.47,2.47
09/20/2013,800,2.47,2.47,2.47,2.47
09/20/2013,900,2.48,2.48,2.48,2.48
09/20/2013,1000,2.48,2.49,2.48,2.49
09/20/2013,1100,2.48,2.49,2.48,2.49
09/20/2013,1200,2.49,2.49,2.48,2.48
09/20/2013,1300,2.48,2.48,2.48,2.48
09/20/2013,1400,2.48,2.48,2.47,2.47
09/20/2013,1500,2.47,2.48,2.47,2.48
09/20/2013,1600,2.48,2.49,2.47,2.48
09/20/2013,1700,2.48,2.48,2.47,2.47
09/20/2013,1800,2.47,2.47,2.45,2.46
09/20/2013,1900,2.46,2.47,2.45,2.46
09/20/2013,2000,2.46,2.47,2.46,2.47
09/20/2013,2100,2.47,2.47,2.45,2.46
09/20/2013,2200,2.46,2.46,2.46,2.46
09/20/2013,2300,2.46,2.46,2.46,2.46
09/23/2013,100,2.46,2.46,2.45,2.45
09/23/2013,200,2.45,2.45,2.45,2.45
09/23/2013,300,2.45,2.45,2.45,2.45
09/23/2013,400,2.45,2.46,2.45,2.46
09/23/2013,700,2.46,2.46,2.46,2.46
09/23/2013,800,2.46,2.46,2.46,2.46
09/23/2013,1000,2.45,2.45,2.44,2.44
09/23/2013,1100,2.45,2.46,2.45,2.45
09/23/2013,1200,2.46,2.46,2.46,2.46
09/23/2013,1300,2.46,2.46,2.46,2.46
09/23/2013,1400,2.46,2.46,2.45,2.45
09/23/2013,1500,2.45,2.45,2.44,2.44
09/23/2013,1600,2.44,2.44,2.42,2.42
09/23/2013,1700,2.42,2.42,2.41,2.42
09/23/2013,1800,2.42,2.42,2.40,2.41
09/23/2013,1900,2.41,2.42,2.40,2.40
09/23/2013,2000,2.40,2.40,2.40,2.40
09/23/2013,2100,2.40,2.40,2.39,2.40
09/23/2013,2200,2.40,2.40,2.39,2.39
09/23/2013,2300,2.40,2.40,2.39,2.40
09/24/2013,100,2.39,2.39,2.39,2.39
09/24/2013,200,2.39,2.39,2.39,2.39
09/24/2013,300,2.40,2.40,2.39,2.40
09/24/2013,400,2.40,2.40,2.40,2.40
09/24/2013,500,2.39,2.39,2.39,2.39
09/24/2013,600,2.39,2.39,2.39,2.39
09/24/2013,700,2.39,2.39,2.39,2.39
09/24/2013,800,2.39,2.39,2.39,2.39
09/24/2013,900,2.39,2.40,2.39,2.40
09/24/2013,1000,2.40,2.40,2.39,2.39
09/24/2013,1100,2.39,2.39,2.38,2.38
09/24/2013,1200,2.38,2.38,2.38,2.38
09/24/2013,1300,2.39,2.39,2.39,2.39
09/24/2013,1400,2.39,2.40,2.39,2.39
09/24/2013,1500,2.39,2.40,2.39,2.40
09/24/2013,1600,2.40,2.40,2.39,2.40
09/24/2013,1700,2.39,2.41,2.39,2.40
09/24/2013,1800,2.41,2.42,2.40,2.41
09/24/2013,1900,2.41,2.42,2.41,2.41
09/24/2013,2000,2.41,2.42,2.40,2.42
09/24/2013,2100,2.41,2.43,2.41,2.43
09/24/2013,2200,2.43,2.43,2.43,2.43
09/24/2013,2300,2.43,2.43,2.42,2.43
09/25/2013,400,2.43,2.43,2.43,2.43
09/25/2013,500,2.43,2.43,2.43,2.43
09/25/2013,600,2.43,2.43,2.43,2.43
09/25/2013,700,2.43,2.43,2.43,2.43
09/25/2013,800,2.43,2.43,2.43,2.43
09/25/2013,900,2.44,2.44,2.44,2.44
09/25/2013,1000,2.43,2.44,2.43,2.44
09/25/2013,1100,2.44,2.45,2.44,2.44
09/25/2013,1200,2.45,2.46,2.45,2.46
09/25/2013,1300,2.46,2.46,2.46,2.46
09/25/2013,1400,2.47,2.47,2.46,2.46
09/25/2013,1500,2.46,2.48,2.45,2.45
09/25/2013,1600,2.45,2.47,2.45,2.45
09/25/2013,1700,2.46,2.47,2.46,2.46
09/25/2013,1800,2.47,2.48,2.46,2.47
09/25/2013,1900,2.47,2.47,2.46,2.46
09/25/2013,2000,2.46,2.46,2.45,2.46
09/25/2013,2100,2.45,2.45,2.44,2.44
09/25/2013,2200,2.44,2.44,2.43,2.44
09/25/2013,2300,2.44,2.44,2.44,2.44
09/26/2013,300,2.43,2.43,2.43,2.43
09/26/2013,400,2.44,2.44,2.44,2.44
09/26/2013,500,2.44,2.44,2.44,2.44
09/26/2013,600,2.44,2.44,2.44,2.44
09/26/2013,700,2.44,2.44,2.44,2.44
09/26/2013,800,2.44,2.44,2.44,2.44
09/26/2013,900,2.44,2.45,2.44,2.45
09/26/2013,1000,2.45,2.45,2.44,2.44
09/26/2013,1100,2.44,2.45,2.44,2.45
09/26/2013,1200,2.45,2.45,2.45,2.45
09/26/2013,1300,2.45,2.46,2.45,2.46
09/26/2013,1400,2.46,2.47,2.46,2.46
09/26/2013,1500,2.46,2.47,2.46,2.46
09/26/2013,1600,2.46,2.47,2.46,2.46
09/26/2013,1700,2.46,2.46,2.45,2.45
09/26/2013,1800,2.45,2.46,2.45,2.46
09/26/2013,1900,2.46,2.46,2.46,2.46
09/26/2013,2000,2.46,2.46,2.46,2.46
09/26/2013,2100,2.46,2.48,2.46,2.48
09/26/2013,2200,2.48,2.48,2.48,2.48
09/26/2013,2300,2.48,2.48,2.48,2.48
09/27/2013,100,2.48,2.48,2.48,2.48
09/27/2013,200,2.48,2.48,2.48,2.48
09/27/2013,300,2.48,2.48,2.47,2.48
09/27/2013,400,2.47,2.48,2.47,2.47
09/27/2013,500,2.47,2.48,2.47,2.48
09/27/2013,700,2.48,2.48,2.48,2.48
09/27/2013,800,2.48,2.48,2.47,2.48
09/27/2013,900,2.48,2.48,2.47,2.47
09/27/2013,1000,2.47,2.47,2.47,2.47
09/27/2013,1100,2.47,2.48,2.47,2.47
09/27/2013,1200,2.47,2.48,2.47,2.47
09/27/2013,1300,2.47,2.47,2.47,2.47
09/27/2013,1400,2.47,2.47,2.47,2.47
09/27/2013,1500,2.47,2.47,2.46,2.47
09/27/2013,1600,2.47,2.47,2.44,2.45
09/27/2013,1700,2.45,2.49,2.45,2.48
09/27/2013,1800,2.48,2.49,2.46,2.46
09/27/2013,1900,2.46,2.46,2.44,2.45
09/27/2013,2000,2.44,2.46,2.44,2.45
09/27/2013,2100,2.45,2.46,2.44,2.44
09/27/2013,2200,2.44,2.45,2.44,2.44
09/27/2013,2300,2.44,2.44,2.44,2.44
09/30/2013,100,2.44,2.44,2.43,2.43
09/30/2013,200,2.43,2.43,2.43,2.43
09/30/2013,300,2.43,2.43,2.43,2.43
09/30/2013,400,2.43,2.43,2.43,2.43
09/30/2013,500,2.43,2.43,2.43,2.43
09/30/2013,600,2.43,2.43,2.43,2.43
09/30/2013,700,2.43,2.43,2.43,2.43
09/30/2013,800,2.43,2.43,2.43,2.43
09/30/2013,900,2.43,2.43,2.42,2.43
09/30/2013,1000,2.43,2.43,2.42,2.42
09/30/2013,1100,2.42,2.44,2.42,2.43
09/30/2013,1200,2.43,2.44,2.43,2.43
09/30/2013,1300,2.43,2.44,2.43,2.43
09/30/2013,1400,2.43,2.43,2.43,2.43
09/30/2013,1500,2.43,2.43,2.42,2.43
09/30/2013,1600,2.43,2.43,2.41,2.41
09/30/2013,1700,2.41,2.41,2.39,2.41
09/30/2013,1800,2.41,2.42,2.40,2.41
09/30/2013,1900,2.41,2.41,2.40,2.41
09/30/2013,2000,2.41,2.42,2.41,2.42
09/30/2013,2100,2.42,2.42,2.41,2.42
09/30/2013,2200,2.42,2.42,2.41,2.41
09/30/2013,2300,2.41,2.41,2.41,2.41
10/01/2013,100,2.41,2.42,2.41,2.42
10/01/2013,200,2.42,2.42,2.42,2.42
10/01/2013,300,2.42,2.42,2.41,2.41
10/01/2013,400,2.41,2.41,2.41,2.41
10/01/2013,500,2.41,2.41,2.41,2.41
10/01/2013,700,2.41,2.41,2.41,2.41
10/01/2013,800,2.41,2.41,2.41,2.41
10/01/2013,900,2.40,2.41,2.40,2.40
10/01/2013,1000,2.40,2.41,2.40,2.41
10/01/2013,1100,2.41,2.41,2.40,2.41
10/01/2013,1200,2.41,2.41,2.40,2.40
10/01/2013,1300,2.40,2.41,2.40,2.41
10/01/2013,1400,2.41,2.41,2.40,2.40
10/01/2013,1500,2.40,2.40,2.39,2.40
10/01/2013,1600,2.40,2.40,2.39,2.40
10/01/2013,1700,2.40,2.40,2.37,2.38
10/01/2013,1800,2.38,2.38,2.36,2.37
10/01/2013,1900,2.37,2.37,2.37,2.37
10/01/2013,2000,2.37,2.38,2.37,2.38
10/01/2013,2100,2.38,2.40,2.38,2.40
10/01/2013,2200,2.40,2.40,2.39,2.40
10/01/2013,2300,2.40,2.40,2.38,2.38
10/02/2013,100,2.39,2.39,2.39,2.39
10/02/2013,200,2.39,2.39,2.39,2.39
10/02/2013,300,2.39,2.39,2.39,2.39
10/02/2013,400,2.39,2.39,2.39,2.39
10/02/2013,500,2.39,2.39,2.39,2.39
10/02/2013,600,2.39,2.39,2.38,2.38
10/02/2013,700,2.38,2.39,2.38,2.38
10/02/2013,800,2.38,2.39,2.38,2.38
10/02/2013,900,2.38,2.38,2.38,2.38
10/02/2013,1000,2.38,2.39,2.38,2.38
10/02/2013,1100,2.39,2.39,2.38,2.39
10/02/2013,1200,2.39,2.39,2.38,2.39
10/02/2013,1300,2.39,2.39,2.38,2.38
10/02/2013,1400,2.38,2.39,2.38,2.39
10/02/2013,1500,2.39,2.40,2.39,2.39
10/02/2013,1600,2.39,2.40,2.38,2.39
10/02/2013,1700,2.39,2.40,2.38,2.39
10/02/2013,1800,2.39,2.42,2.39,2.41
10/02/2013,1900,2.41,2.42,2.41,2.41
10/02/2013,2000,2.41,2.42,2.41,2.41
10/02/2013,2100,2.41,2.42,2.41,2.42
10/02/2013,2200,2.42,2.42,2.42,2.42
10/02/2013,2300,2.42,2.42,2.42,2.42
10/03/2013,100,2.42,2.42,2.42,2.42
10/03/2013,200,2.42,2.42,2.42,2.42
10/03/2013,300,2.42,2.42,2.42,2.42
10/03/2013,400,2.42,2.42,2.42,2.42
10/03/2013,500,2.42,2.42,2.42,2.42
10/03/2013,600,2.42,2.42,2.42,2.42
10/03/2013,700,2.42,2.42,2.42,2.42
10/03/2013,800,2.42,2.42,2.42,2.42
10/03/2013,900,2.42,2.42,2.42,2.42
10/03/2013,1000,2.42,2.42,2.41,2.42
10/03/2013,1100,2.42,2.43,2.41,2.43
10/03/2013,1200,2.43,2.43,2.42,2.43
10/03/2013,1300,2.43,2.43,2.43,2.43
10/03/2013,1400,2.43,2.44,2.43,2.44
10/03/2013,1500,2.44,2.45,2.43,2.45
10/03/2013,1600,2.45,2.46,2.44,2.45
10/03/2013,1700,2.45,2.45,2.43,2.44
10/03/2013,1800,2.44,2.44,2.43,2.44
10/03/2013,1900,2.43,2.44,2.43,2.44
10/03/2013,2000,2.44,2.44,2.43,2.44
10/03/2013,2100,2.44,2.44,2.42,2.42
10/03/2013,2200,2.42,2.42,2.42,2.42
10/03/2013,2300,2.42,2.42,2.42,2.42
10/04/2013,100,2.42,2.42,2.42,2.42
10/04/2013,200,2.42,2.42,2.42,2.42
10/04/2013,300,2.42,2.42,2.42,2.42
10/04/2013,400,2.42,2.42,2.42,2.42
10/04/2013,500,2.42,2.42,2.42,2.42
10/04/2013,600,2.42,2.42,2.42,2.42
10/04/2013,700,2.42,2.42,2.42,2.42
10/04/2013,800,2.42,2.42,2.42,2.42
10/04/2013,900,2.42,2.42,2.42,2.42
10/04/2013,1000,2.42,2.43,2.42,2.42
10/04/2013,1100,2.43,2.43,2.43,2.43
10/04/2013,1200,2.43,2.43,2.43,2.43
10/04/2013,1300,2.43,2.43,2.42,2.43
10/04/2013,1400,2.43,2.44,2.43,2.43
10/04/2013,1500,2.44,2.44,2.43,2.44
10/04/2013,1600,2.44,2.45,2.43,2.43
10/04/2013,1700,2.42,2.43,2.41,2.42
10/04/2013,1800,2.42,2.42,2.39,2.40
10/04/2013,1900,2.40,2.41,2.39,2.39
10/04/2013,2000,2.40,2.40,2.39,2.39
10/04/2013,2100,2.39,2.40,2.39,2.40
10/04/2013,2200,2.40,2.40,2.39,2.40
10/04/2013,2300,2.40,2.40,2.40,2.40
10/07/2013,100,2.39,2.40,2.39,2.39
10/07/2013,200,2.39,2.39,2.39,2.39
10/07/2013,300,2.39,2.39,2.39,2.39
10/07/2013,400,2.39,2.39,2.39,2.39
10/07/2013,500,2.39,2.39,2.39,2.39
10/07/2013,600,2.39,2.39,2.39,2.39
10/07/2013,700,2.39,2.39,2.39,2.39
10/07/2013,800,2.39,2.39,2.39,2.39
10/07/2013,900,2.39,2.39,2.38,2.38
10/07/2013,1000,2.38,2.38,2.37,2.38
10/07/2013,1100,2.38,2.38,2.37,2.37
10/07/2013,1200,2.37,2.38,2.37,2.37
10/07/2013,1300,2.38,2.38,2.37,2.37
10/07/2013,1400,2.38,2.38,2.37,2.38
10/07/2013,1500,2.38,2.38,2.37,2.38
10/07/2013,1600,2.38,2.38,2.35,2.36
10/07/2013,1700,2.36,2.40,2.36,2.40
10/07/2013,1800,2.40,2.41,2.40,2.40
10/07/2013,1900,2.40,2.42,2.40,2.41
10/07/2013,2000,2.41,2.41,2.39,2.40
10/07/2013,2100,2.40,2.42,2.40,2.41
10/07/2013,2200,2.41,2.42,2.41,2.42
10/07/2013,2300,2.42,2.42,2.41,2.42
10/08/2013,100,2.42,2.42,2.42,2.42
10/08/2013,200,2.42,2.42,2.42,2.42
10/08/2013,300,2.42,2.42,2.42,2.42
10/08/2013,400,2.42,2.42,2.41,2.41
10/08/2013,500,2.42,2.42,2.41,2.41
10/08/2013,600,2.41,2.41,2.41,2.41
10/08/2013,700,2.41,2.41,2.41,2.41
10/08/2013,800,2.41,2.41,2.41,2.41
10/08/2013,900,2.41,2.42,2.41,2.42
10/08/2013,1000,2.42,2.42,2.42,2.42
10/08/2013,1100,2.42,2.42,2.41,2.42
10/08/2013,1200,2.42,2.44,2.42,2.43
10/08/2013,1300,2.43,2.44,2.43,2.44
10/08/2013,1400,2.44,2.44,2.44,2.44
10/08/2013,1500,2.44,2.45,2.44,2.44
10/08/2013,1600,2.44,2.44,2.43,2.44
10/08/2013,1700,2.44,2.44,2.43,2.43
10/08/2013,1800,2.43,2.44,2.43,2.43
10/08/2013,1900,2.43,2.43,2.42,2.43
10/08/2013,2000,2.43,2.43,2.42,2.42
10/08/2013,2100,2.42,2.43,2.42,2.42
10/08/2013,2200,2.42,2.42,2.42,2.42
10/08/2013,2300,2.42,2.43,2.42,2.43
10/09/2013,100,2.43,2.43,2.43,2.43
10/09/2013,200,2.43,2.43,2.43,2.43
10/09/2013,300,2.43,2.43,2.43,2.43
10/09/2013,400,2.43,2.43,2.43,2.43
10/09/2013,500,2.43,2.43,2.43,2.43
10/09/2013,600,2.43,2.43,2.43,2.43
10/09/2013,700,2.43,2.43,2.43,2.43
10/09/2013,800,2.43,2.43,2.43,2.43
10/09/2013,900,2.43,2.43,2.43,2.43
10/09/2013,1000,2.43,2.43,2.42,2.42
10/09/2013,1100,2.42,2.43,2.42,2.43
10/09/2013,1200,2.43,2.43,2.42,2.43
10/09/2013,1300,2.43,2.43,2.43,2.43
10/09/2013,1400,2.43,2.43,2.42,2.43
10/09/2013,1500,2.43,2.44,2.42,2.43
10/09/2013,1600,2.43,2.44,2.42,2.43
10/09/2013,1700,2.43,2.43,2.38,2.40
10/09/2013,1800,2.40,2.40,2.39,2.40
10/09/2013,1900,2.40,2.40,2.39,2.40
10/09/2013,2000,2.40,2.41,2.39,2.40
10/09/2013,2100,2.40,2.42,2.40,2.41
10/09/2013,2200,2.41,2.41,2.41,2.41
10/09/2013,2300,2.41,2.41,2.41,2.41
10/10/2013,100,2.41,2.41,2.41,2.41
10/10/2013,200,2.42,2.42,2.41,2.41
10/10/2013,300,2.41,2.42,2.41,2.41
10/10/2013,400,2.41,2.42,2.41,2.42
10/10/2013,500,2.42,2.42,2.42,2.42
10/10/2013,600,2.42,2.42,2.42,2.42
10/10/2013,700,2.42,2.43,2.42,2.42
10/10/2013,800,2.43,2.43,2.43,2.43
10/10/2013,900,2.43,2.43,2.43,2.43
10/10/2013,1000,2.43,2.44,2.43,2.44
10/10/2013,1100,2.44,2.44,2.43,2.44
10/10/2013,1200,2.44,2.44,2.43,2.44
10/10/2013,1300,2.44,2.44,2.44,2.44
10/10/2013,1400,2.44,2.44,2.44,2.44
10/10/2013,1500,2.44,2.45,2.43,2.45
10/10/2013,1600,2.45,2.47,2.44,2.46
10/10/2013,1700,2.46,2.48,2.45,2.48
10/10/2013,1800,2.48,2.49,2.48,2.49
10/10/2013,1900,2.49,2.50,2.48,2.49
10/10/2013,2000,2.49,2.50,2.49,2.49
10/10/2013,2100,2.49,2.49,2.48,2.48
10/10/2013,2200,2.48,2.49,2.48,2.49
10/10/2013,2300,2.49,2.49,2.47,2.48
10/11/2013,100,2.48,2.48,2.47,2.48
10/11/2013,200,2.48,2.48,2.48,2.48
10/11/2013,300,2.48,2.48,2.48,2.48
10/11/2013,400,2.48,2.48,2.47,2.48
10/11/2013,500,2.47,2.48,2.47,2.48
10/11/2013,600,2.48,2.48,2.47,2.47
10/11/2013,700,2.48,2.48,2.47,2.48
10/11/2013,800,2.47,2.47,2.47,2.47
10/11/2013,900,2.48,2.48,2.47,2.47
10/11/2013,1000,2.47,2.47,2.47,2.47
10/11/2013,1100,2.47,2.47,2.46,2.47
10/11/2013,1200,2.47,2.48,2.47,2.47
10/11/2013,1300,2.47,2.47,2.47,2.47
10/11/2013,1400,2.47,2.48,2.47,2.48
10/11/2013,1500,2.48,2.48,2.45,2.45
10/11/2013,1600,2.45,2.46,2.44,2.46
10/11/2013,1700,2.46,2.48,2.45,2.46
10/11/2013,1800,2.46,2.46,2.44,2.45
10/11/2013,1900,2.45,2.45,2.45,2.45
10/11/2013,2000,2.45,2.45,2.44,2.45
10/11/2013,2100,2.45,2.47,2.44,2.45
10/11/2013,2200,2.45,2.46,2.45,2.46
10/11/2013,2300,2.46,2.46,2.45,2.46
10/14/2013,100,2.45,2.45,2.42,2.45
10/14/2013,200,2.44,2.44,2.44,2.44
10/14/2013,300,2.44,2.44,2.44,2.44
10/14/2013,400,2.45,2.45,2.45,2.45
10/14/2013,500,2.45,2.45,2.45,2.45
10/14/2013,700,2.45,2.46,2.45,2.45
10/14/2013,800,2.46,2.46,2.46,2.46
10/14/2013,900,2.46,2.47,2.45,2.46
10/14/2013,1000,2.46,2.46,2.46,2.46
10/14/2013,1100,2.46,2.46,2.45,2.46
10/14/2013,1200,2.46,2.46,2.45,2.45
10/14/2013,1300,2.45,2.45,2.43,2.44
10/14/2013,1400,2.44,2.44,2.44,2.44
10/14/2013,1500,2.44,2.44,2.42,2.42
10/14/2013,1600,2.42,2.44,2.42,2.43
10/14/2013,1700,2.43,2.43,2.42,2.42
10/14/2013,1800,2.42,2.46,2.42,2.46
10/14/2013,1900,2.46,2.46,2.45,2.45
10/14/2013,2000,2.45,2.46,2.45,2.46
10/14/2013,2100,2.46,2.47,2.45,2.46
10/14/2013,2200,2.46,2.46,2.46,2.46
10/14/2013,2300,2.46,2.46,2.45,2.45
10/15/2013,100,2.45,2.46,2.45,2.46
10/15/2013,200,2.46,2.46,2.46,2.46
10/15/2013,300,2.46,2.46,2.46,2.46
10/15/2013,400,2.46,2.46,2.46,2.46
10/15/2013,500,2.46,2.46,2.46,2.46
10/15/2013,600,2.46,2.46,2.46,2.46
10/15/2013,700,2.46,2.46,2.46,2.46
10/15/2013,800,2.46,2.46,2.45,2.45
10/15/2013,900,2.45,2.45,2.45,2.45
10/15/2013,1000,2.45,2.47,2.45,2.46
10/15/2013,1100,2.46,2.47,2.45,2.45
10/15/2013,1200,2.45,2.46,2.45,2.45
10/15/2013,1300,2.45,2.45,2.45,2.45
10/15/2013,1400,2.45,2.45,2.45,2.45
10/15/2013,1500,2.45,2.45,2.44,2.45
10/15/2013,1600,2.45,2.46,2.44,2.45
10/15/2013,1700,2.45,2.47,2.45,2.46
10/15/2013,1800,2.46,2.46,2.45,2.46
10/15/2013,1900,2.46,2.46,2.45,2.46
10/15/2013,2000,2.46,2.46,2.45,2.45
10/15/2013,2100,2.45,2.46,2.45,2.45
10/15/2013,2200,2.45,2.45,2.44,2.44
10/15/2013,2300,2.44,2.45,2.44,2.44
10/16/2013,100,2.45,2.45,2.44,2.44
10/16/2013,200,2.45,2.45,2.45,2.45
10/16/2013,300,2.45,2.45,2.45,2.45
10/16/2013,400,2.45,2.45,2.45,2.45
10/16/2013,500,2.45,2.45,2.45,2.45
10/16/2013,600,2.45,2.45,2.45,2.45
10/16/2013,700,2.45,2.45,2.45,2.45
10/16/2013,800,2.45,2.45,2.45,2.45
10/16/2013,900,2.45,2.45,2.45,2.45
10/16/2013,1000,2.45,2.45,2.45,2.45
10/16/2013,1100,2.45,2.46,2.45,2.45
10/16/2013,1200,2.45,2.46,2.45,2.45
10/16/2013,1300,2.45,2.45,2.45,2.45
10/16/2013,1400,2.45,2.46,2.45,2.45
10/16/2013,1500,2.45,2.46,2.45,2.45
10/16/2013,1600,2.45,2.48,2.45,2.48
10/16/2013,1700,2.48,2.48,2.47,2.47
10/16/2013,1800,2.47,2.50,2.47,2.49
10/16/2013,1900,2.49,2.50,2.48,2.50
10/16/2013,2000,2.50,2.51,2.50,2.50
10/16/2013,2100,2.50,2.51,2.49,2.49
10/16/2013,2200,2.49,2.49,2.49,2.49
10/16/2013,2300,2.49,2.49,2.49,2.49
10/17/2013,100,2.49,2.50,2.49,2.50
10/17/2013,200,2.50,2.50,2.50,2.50
10/17/2013,300,2.50,2.50,2.49,2.50
10/17/2013,400,2.50,2.50,2.50,2.50
10/17/2013,500,2.50,2.50,2.50,2.50
10/17/2013,600,2.50,2.50,2.50,2.50
10/17/2013,700,2.50,2.50,2.50,2.50
10/17/2013,800,2.50,2.50,2.49,2.49
10/17/2013,900,2.49,2.49,2.49,2.49
10/17/2013,1000,2.49,2.49,2.49,2.49
10/17/2013,1100,2.49,2.49,2.48,2.48
10/17/2013,1200,2.48,2.48,2.48,2.48
10/17/2013,1300,2.48,2.48,2.48,2.48
10/17/2013,1400,2.48,2.49,2.48,2.48
10/17/2013,1500,2.48,2.48,2.46,2.47
10/17/2013,1600,2.47,2.47,2.45,2.46
10/17/2013,1700,2.46,2.48,2.46,2.46
10/17/2013,1800,2.46,2.46,2.44,2.45
10/17/2013,1900,2.45,2.45,2.42,2.43
10/17/2013,2000,2.43,2.44,2.43,2.43
10/17/2013,2100,2.44,2.45,2.43,2.43
10/17/2013,2200,2.44,2.44,2.43,2.43
10/17/2013,2300,2.43,2.44,2.43,2.44
10/18/2013,100,2.44,2.44,2.44,2.44
10/18/2013,200,2.44,2.44,2.44,2.44
10/18/2013,300,2.44,2.44,2.44,2.44
10/18/2013,400,2.44,2.45,2.44,2.45
10/18/2013,500,2.44,2.45,2.44,2.44
10/18/2013,600,2.44,2.45,2.44,2.45
10/18/2013,700,2.45,2.45,2.44,2.44
10/18/2013,800,2.44,2.44,2.44,2.44
10/18/2013,900,2.44,2.44,2.44,2.44
10/18/2013,1000,2.44,2.44,2.43,2.44
10/18/2013,1100,2.44,2.44,2.43,2.44
10/18/2013,1200,2.44,2.45,2.44,2.45
10/18/2013,1300,2.45,2.45,2.45,2.45
10/18/2013,1400,2.45,2.46,2.45,2.46
10/18/2013,1500,2.46,2.47,2.45,2.46
10/18/2013,1600,2.46,2.47,2.43,2.43
10/18/2013,1700,2.43,2.45,2.43,2.45
10/18/2013,1800,2.45,2.45,2.44,2.45
10/18/2013,1900,2.45,2.45,2.44,2.45
10/18/2013,2000,2.45,2.46,2.45,2.46
10/18/2013,2100,2.46,2.46,2.45,2.46
10/18/2013,2200,2.46,2.47,2.46,2.46
10/18/2013,2300,2.46,2.47,2.46,2.46
10/21/2013,100,2.46,2.46,2.45,2.46
10/21/2013,200,2.46,2.46,2.46,2.46
10/21/2013,300,2.46,2.46,2.46,2.46
10/21/2013,400,2.46,2.46,2.46,2.46
10/21/2013,500,2.46,2.46,2.46,2.46
10/21/2013,600,2.46,2.46,2.46,2.46
10/21/2013,700,2.46,2.46,2.46,2.46
10/21/2013,800,2.46,2.46,2.45,2.46
10/21/2013,900,2.46,2.46,2.45,2.45
10/21/2013,1000,2.45,2.46,2.45,2.45
10/21/2013,1100,2.45,2.46,2.45,2.46
10/21/2013,1200,2.45,2.46,2.45,2.46
10/21/2013,1300,2.46,2.46,2.45,2.46
10/21/2013,1400,2.46,2.46,2.45,2.46
10/21/2013,1500,2.45,2.46,2.45,2.45
10/21/2013,1600,2.45,2.47,2.45,2.47
10/21/2013,1700,2.47,2.47,2.46,2.46
10/21/2013,1800,2.46,2.46,2.45,2.45
10/21/2013,1900,2.45,2.46,2.45,2.46
10/21/2013,2000,2.46,2.46,2.44,2.45
10/21/2013,2100,2.45,2.45,2.44,2.45
10/21/2013,2200,2.45,2.45,2.44,2.45
10/21/2013,2300,2.45,2.45,2.45,2.45
10/22/2013,100,2.44,2.45,2.44,2.45
10/22/2013,200,2.45,2.45,2.45,2.45
10/22/2013,300,2.45,2.45,2.45,2.45
10/22/2013,400,2.45,2.45,2.45,2.45
10/22/2013,500,2.45,2.45,2.45,2.45
10/22/2013,700,2.45,2.45,2.45,2.45
10/22/2013,800,2.45,2.45,2.45,2.45
10/22/2013,900,2.45,2.45,2.45,2.45
10/22/2013,1000,2.45,2.45,2.44,2.45
10/22/2013,1100,2.45,2.45,2.44,2.44
10/22/2013,1200,2.45,2.45,2.45,2.45
10/22/2013,1300,2.45,2.45,2.45,2.45
10/22/2013,1400,2.45,2.46,2.45,2.46
10/22/2013,1500,2.46,2.47,2.45,2.45
10/22/2013,1600,2.45,2.46,2.45,2.46
10/22/2013,1700,2.46,2.47,2.43,2.43
10/22/2013,1800,2.43,2.44,2.41,2.43
10/22/2013,1900,2.43,2.43,2.41,2.41
10/22/2013,2000,2.41,2.42,2.40,2.41
10/22/2013,2100,2.41,2.42,2.40,2.41
10/22/2013,2200,2.41,2.42,2.41,2.41
10/22/2013,2300,2.41,2.41,2.41,2.41
10/23/2013,100,2.41,2.41,2.41,2.41
10/23/2013,200,2.41,2.41,2.41,2.41
10/23/2013,300,2.41,2.41,2.41,2.41
10/23/2013,400,2.41,2.41,2.40,2.41
10/23/2013,500,2.41,2.41,2.41,2.41
10/23/2013,600,2.41,2.41,2.41,2.41
10/23/2013,700,2.41,2.41,2.41,2.41
10/23/2013,800,2.41,2.41,2.41,2.41
10/23/2013,900,2.41,2.41,2.41,2.41
10/23/2013,1000,2.41,2.41,2.40,2.40
10/23/2013,1100,2.40,2.40,2.40,2.40
10/23/2013,1200,2.40,2.40,2.39,2.40
10/23/2013,1300,2.40,2.40,2.39,2.39
10/23/2013,1400,2.39,2.40,2.39,2.39
10/23/2013,1500,2.39,2.39,2.38,2.38
10/23/2013,1600,2.38,2.39,2.36,2.37
10/23/2013,1700,2.37,2.37,2.36,2.37
10/23/2013,1800,2.37,2.37,2.35,2.36
10/23/2013,1900,2.36,2.36,2.35,2.36
10/23/2013,2000,2.35,2.37,2.35,2.37
10/23/2013,2100,2.37,2.37,2.34,2.34
10/23/2013,2200,2.34,2.35,2.34,2.34
10/23/2013,2300,2.34,2.35,2.34,2.35
10/24/2013,100,2.34,2.35,2.34,2.35
10/24/2013,200,2.34,2.34,2.34,2.34
10/24/2013,300,2.35,2.35,2.35,2.35
10/24/2013,400,2.34,2.34,2.34,2.34
10/24/2013,500,2.35,2.35,2.35,2.35
10/24/2013,600,2.35,2.35,2.35,2.35
10/24/2013,700,2.35,2.35,2.35,2.35
10/24/2013,800,2.35,2.35,2.35,2.35
10/24/2013,900,2.35,2.35,2.35,2.35
10/24/2013,1000,2.35,2.35,2.35,2.35
10/24/2013,1100,2.35,2.35,2.34,2.35
10/24/2013,1200,2.35,2.35,2.34,2.34
10/24/2013,1300,2.34,2.35,2.34,2.35
10/24/2013,1400,2.35,2.36,2.35,2.35
10/24/2013,1500,2.35,2.35,2.33,2.34
10/24/2013,1600,2.34,2.36,2.33,2.35
10/24/2013,1700,2.35,2.36,2.34,2.36
10/24/2013,1800,2.36,2.37,2.35,2.37
10/24/2013,1900,2.37,2.37,2.36,2.37
10/24/2013,2000,2.37,2.38,2.37,2.38
10/24/2013,2100,2.37,2.38,2.37,2.38
10/24/2013,2200,2.38,2.38,2.37,2.37
10/24/2013,2300,2.37,2.37,2.37,2.37
10/25/2013,100,2.37,2.38,2.37,2.38
10/25/2013,200,2.38,2.38,2.38,2.38
10/25/2013,300,2.38,2.38,2.38,2.38
10/25/2013,500,2.38,2.38,2.38,2.38
10/25/2013,600,2.38,2.38,2.38,2.38
10/25/2013,700,2.38,2.38,2.38,2.38
10/25/2013,800,2.38,2.38,2.38,2.38
10/25/2013,900,2.37,2.37,2.37,2.37
10/25/2013,1000,2.37,2.37,2.37,2.37
10/25/2013,1100,2.36,2.36,2.35,2.36
10/25/2013,1200,2.36,2.36,2.36,2.36
10/25/2013,1300,2.36,2.36,2.36,2.36
10/25/2013,1400,2.36,2.36,2.36,2.36
10/25/2013,1500,2.36,2.37,2.35,2.36
10/25/2013,1600,2.36,2.37,2.35,2.36
10/25/2013,1700,2.37,2.38,2.36,2.36
10/25/2013,1800,2.36,2.36,2.35,2.36
10/25/2013,1900,2.36,2.36,2.35,2.36
10/25/2013,2000,2.36,2.37,2.36,2.37
10/25/2013,2100,2.37,2.38,2.36,2.37
10/25/2013,2200,2.37,2.38,2.37,2.38
10/25/2013,2300,2.38,2.39,2.38,2.38
10/28/2013,100,2.38,2.38,2.38,2.38
10/28/2013,200,2.38,2.38,2.38,2.38
10/28/2013,300,2.38,2.38,2.38,2.38
10/28/2013,400,2.38,2.38,2.38,2.38
10/28/2013,500,2.38,2.38,2.38,2.38
10/28/2013,700,2.38,2.38,2.38,2.38
10/28/2013,800,2.38,2.38,2.38,2.38
10/28/2013,900,2.38,2.38,2.38,2.38
10/28/2013,1000,2.38,2.39,2.38,2.39
10/28/2013,1100,2.39,2.39,2.39,2.39
10/28/2013,1200,2.39,2.39,2.38,2.39
10/28/2013,1300,2.39,2.39,2.39,2.39
10/28/2013,1400,2.38,2.38,2.37,2.38
10/28/2013,1500,2.38,2.40,2.38,2.39
10/28/2013,1600,2.39,2.43,2.39,2.42
10/28/2013,1700,2.41,2.44,2.41,2.43
10/28/2013,1800,2.43,2.43,2.41,2.42
10/28/2013,1900,2.42,2.42,2.41,2.42
10/28/2013,2000,2.42,2.43,2.42,2.43
10/28/2013,2100,2.42,2.43,2.41,2.43
10/28/2013,2200,2.42,2.43,2.42,2.42
10/28/2013,2300,2.42,2.42,2.42,2.42
10/29/2013,100,2.42,2.42,2.42,2.42
10/29/2013,300,2.42,2.42,2.42,2.42
10/29/2013,500,2.42,2.42,2.41,2.41
10/29/2013,600,2.41,2.41,2.41,2.41
10/29/2013,700,2.41,2.41,2.41,2.41
10/29/2013,800,2.41,2.42,2.41,2.42
10/29/2013,900,2.42,2.42,2.41,2.41
10/29/2013,1000,2.42,2.42,2.42,2.42
10/29/2013,1200,2.42,2.42,2.41,2.41
10/29/2013,1300,2.41,2.41,2.40,2.40
10/29/2013,1400,2.40,2.41,2.40,2.40
10/29/2013,1500,2.40,2.40,2.38,2.39
10/29/2013,1600,2.39,2.40,2.38,2.39
10/29/2013,1700,2.39,2.41,2.39,2.40
10/29/2013,1800,2.40,2.40,2.39,2.39
10/29/2013,1900,2.39,2.39,2.39,2.39
10/29/2013,2000,2.39,2.39,2.38,2.39
10/29/2013,2100,2.39,2.40,2.39,2.39
10/29/2013,2200,2.39,2.40,2.39,2.40
10/29/2013,2300,2.40,2.40,2.39,2.39
10/30/2013,100,2.39,2.39,2.39,2.39
10/30/2013,200,2.39,2.39,2.39,2.39
10/30/2013,300,2.39,2.40,2.39,2.40
10/30/2013,400,2.40,2.40,2.39,2.40
10/30/2013,500,2.40,2.40,2.40,2.40
10/30/2013,600,2.40,2.40,2.39,2.39
10/30/2013,800,2.40,2.40,2.40,2.40
10/30/2013,900,2.40,2.40,2.40,2.40
10/30/2013,1000,2.40,2.40,2.40,2.40
10/30/2013,1100,2.40,2.41,2.40,2.40
10/30/2013,1200,2.40,2.41,2.40,2.41
10/30/2013,1300,2.41,2.42,2.41,2.41
10/30/2013,1400,2.41,2.41,2.41,2.41
10/30/2013,1500,2.41,2.41,2.40,2.40
10/30/2013,1600,2.40,2.41,2.40,2.41
10/30/2013,1700,2.41,2.41,2.40,2.41
10/30/2013,1800,2.41,2.42,2.41,2.41
10/30/2013,1900,2.41,2.42,2.41,2.42
10/30/2013,2000,2.42,2.42,2.41,2.41
10/30/2013,2100,2.42,2.44,2.41,2.44
10/30/2013,2200,2.43,2.43,2.42,2.43
10/30/2013,2300,2.43,2.43,2.42,2.43
10/31/2013,100,2.42,2.43,2.42,2.42
10/31/2013,200,2.42,2.42,2.42,2.42
10/31/2013,300,2.42,2.42,2.42,2.42
10/31/2013,400,2.42,2.42,2.42,2.42
10/31/2013,500,2.42,2.42,2.42,2.42
10/31/2013,600,2.42,2.42,2.42,2.42
10/31/2013,700,2.42,2.42,2.42,2.42
10/31/2013,800,2.42,2.42,2.42,2.42
10/31/2013,900,2.42,2.42,2.42,2.42
10/31/2013,1000,2.42,2.42,2.42,2.42
10/31/2013,1100,2.42,2.42,2.42,2.42
10/31/2013,1200,2.42,2.43,2.42,2.42
10/31/2013,1300,2.42,2.42,2.41,2.42
10/31/2013,1400,2.42,2.42,2.41,2.41
10/31/2013,1500,2.41,2.42,2.41,2.42
10/31/2013,1600,2.42,2.42,2.40,2.40
10/31/2013,1700,2.40,2.40,2.39,2.39
10/31/2013,1800,2.39,2.40,2.38,2.39
10/31/2013,1900,2.39,2.39,2.39,2.39
10/31/2013,2000,2.39,2.40,2.39,2.40
10/31/2013,2100,2.40,2.42,2.39,2.40
10/31/2013,2200,2.40,2.40,2.39,2.39
10/31/2013,2300,2.40,2.40,2.40,2.40
11/01/2013,100,2.40,2.41,2.40,2.40
11/01/2013,200,2.40,2.40,2.40,2.40
11/01/2013,300,2.40,2.40,2.40,2.40
11/01/2013,400,2.40,2.40,2.40,2.40
11/01/2013,500,2.40,2.40,2.40,2.40
11/01/2013,600,2.40,2.40,2.40,2.40
11/01/2013,700,2.40,2.41,2.40,2.40
11/01/2013,800,2.41,2.41,2.41,2.41
11/01/2013,900,2.41,2.41,2.41,2.41
11/01/2013,1000,2.41,2.41,2.40,2.40
11/01/2013,1100,2.40,2.41,2.40,2.41
11/01/2013,1200,2.41,2.41,2.40,2.40
11/01/2013,1300,2.40,2.40,2.39,2.39
11/01/2013,1400,2.39,2.40,2.38,2.39
11/01/2013,1500,2.38,2.38,2.36,2.37
11/01/2013,1600,2.37,2.37,2.35,2.36
11/01/2013,1700,2.36,2.37,2.35,2.36
11/01/2013,1800,2.36,2.37,2.36,2.36
11/01/2013,1900,2.36,2.38,2.36,2.37
11/01/2013,2000,2.37,2.37,2.37,2.37
11/01/2013,2100,2.37,2.37,2.34,2.34
11/01/2013,2200,2.34,2.35,2.34,2.35
11/01/2013,2300,2.35,2.35,2.35,2.35
11/04/2013,100,2.35,2.36,2.35,2.35
11/04/2013,200,2.35,2.36,2.35,2.35
11/04/2013,300,2.35,2.36,2.35,2.35
11/04/2013,400,2.35,2.36,2.35,2.36
11/04/2013,500,2.36,2.36,2.35,2.36
11/04/2013,600,2.36,2.36,2.35,2.35
11/04/2013,700,2.35,2.35,2.35,2.35
11/04/2013,800,2.36,2.36,2.35,2.35
11/04/2013,900,2.36,2.36,2.35,2.36
11/04/2013,1000,2.36,2.36,2.36,2.36
11/04/2013,1100,2.36,2.36,2.36,2.36
11/04/2013,1200,2.36,2.36,2.34,2.35
11/04/2013,1300,2.35,2.35,2.34,2.35
11/04/2013,1400,2.34,2.34,2.33,2.33
11/04/2013,1500,2.33,2.33,2.32,2.33
11/04/2013,1600,2.33,2.34,2.33,2.33
11/04/2013,1700,2.33,2.35,2.33,2.34
11/04/2013,1800,2.34,2.35,2.34,2.34
11/04/2013,1900,2.34,2.35,2.34,2.35
11/04/2013,2000,2.34,2.35,2.34,2.34
11/04/2013,2100,2.34,2.35,2.33,2.34
11/04/2013,2200,2.34,2.34,2.33,2.34
11/04/2013,2300,2.34,2.34,2.33,2.33
11/05/2013,100,2.34,2.34,2.33,2.34
11/05/2013,200,2.34,2.34,2.34,2.34
11/05/2013,300,2.34,2.34,2.34,2.34
11/05/2013,400,2.34,2.34,2.34,2.34
11/05/2013,500,2.34,2.34,2.34,2.34
11/05/2013,600,2.34,2.34,2.33,2.33
11/05/2013,700,2.33,2.33,2.33,2.33
11/05/2013,800,2.34,2.34,2.34,2.34
11/05/2013,900,2.34,2.34,2.33,2.33
11/05/2013,1000,2.33,2.34,2.33,2.33
11/05/2013,1100,2.33,2.34,2.33,2.34
11/05/2013,1200,2.33,2.34,2.33,2.34
11/05/2013,1300,2.34,2.34,2.33,2.34
11/05/2013,1400,2.34,2.35,2.34,2.34
11/05/2013,1500,2.34,2.34,2.33,2.34
11/05/2013,1600,2.34,2.35,2.33,2.34
11/05/2013,1700,2.34,2.34,2.33,2.34
11/05/2013,1800,2.34,2.34,2.33,2.34
11/05/2013,1900,2.34,2.34,2.33,2.33
11/05/2013,2000,2.33,2.33,2.33,2.33
11/05/2013,2100,2.33,2.33,2.32,2.33
11/05/2013,2200,2.33,2.33,2.33,2.33
11/05/2013,2300,2.33,2.35,2.33,2.35
11/06/2013,100,2.35,2.35,2.34,2.35
11/06/2013,200,2.35,2.35,2.35,2.35
11/06/2013,300,2.35,2.35,2.35,2.35
11/06/2013,400,2.35,2.35,2.35,2.35
11/06/2013,500,2.35,2.36,2.35,2.36
11/06/2013,600,2.36,2.36,2.35,2.35
11/06/2013,700,2.35,2.35,2.35,2.35
11/06/2013,800,2.35,2.36,2.35,2.35
11/06/2013,900,2.35,2.36,2.35,2.36
11/06/2013,1000,2.36,2.36,2.35,2.35
11/06/2013,1100,2.35,2.37,2.35,2.36
11/06/2013,1200,2.36,2.36,2.35,2.36
11/06/2013,1300,2.36,2.36,2.36,2.36
11/06/2013,1400,2.36,2.36,2.36,2.36
11/06/2013,1500,2.36,2.36,2.35,2.35
11/06/2013,1600,2.35,2.37,2.35,2.36
11/06/2013,1700,2.36,2.38,2.36,2.36
11/06/2013,1800,2.36,2.38,2.36,2.37
11/06/2013,1900,2.37,2.37,2.36,2.37
11/06/2013,2000,2.37,2.37,2.36,2.36
11/06/2013,2100,2.36,2.36,2.35,2.35
11/06/2013,2200,2.35,2.35,2.35,2.35
11/06/2013,2300,2.35,2.35,2.35,2.35
11/07/2013,100,2.35,2.36,2.35,2.36
11/07/2013,200,2.36,2.36,2.35,2.36
11/07/2013,300,2.36,2.36,2.35,2.35
11/07/2013,400,2.36,2.36,2.36,2.36
11/07/2013,500,2.36,2.36,2.36,2.36
11/07/2013,600,2.36,2.36,2.35,2.36
11/07/2013,700,2.35,2.35,2.35,2.35
11/07/2013,800,2.35,2.36,2.35,2.36
11/07/2013,900,2.36,2.36,2.35,2.35
11/07/2013,1000,2.35,2.36,2.34,2.35
11/07/2013,1100,2.35,2.35,2.34,2.35
11/07/2013,1200,2.35,2.35,2.34,2.35
11/07/2013,1300,2.35,2.35,2.34,2.34
11/07/2013,1400,2.34,2.35,2.34,2.34
11/07/2013,1500,2.34,2.35,2.33,2.34
11/07/2013,1600,2.34,2.34,2.32,2.32
11/07/2013,1700,2.32,2.32,2.30,2.31
11/07/2013,1800,2.31,2.31,2.30,2.31
11/07/2013,1900,2.31,2.32,2.31,2.32
11/07/2013,2000,2.32,2.32,2.30,2.31
11/07/2013,2100,2.31,2.31,2.30,2.31
11/07/2013,2200,2.31,2.31,2.31,2.31
11/07/2013,2300,2.31,2.32,2.31,2.32
11/08/2013,100,2.32,2.32,2.31,2.32
11/08/2013,200,2.32,2.32,2.32,2.32
11/08/2013,300,2.32,2.32,2.31,2.31
11/08/2013,400,2.31,2.31,2.31,2.31
11/08/2013,500,2.31,2.31,2.31,2.31
11/08/2013,600,2.31,2.31,2.31,2.31
11/08/2013,700,2.31,2.31,2.31,2.31
11/08/2013,800,2.31,2.31,2.31,2.31
11/08/2013,900,2.32,2.32,2.32,2.32
11/08/2013,1000,2.31,2.32,2.31,2.32
11/08/2013,1100,2.32,2.32,2.31,2.32
11/08/2013,1200,2.32,2.32,2.31,2.31
11/08/2013,1300,2.31,2.32,2.31,2.32
11/08/2013,1400,2.32,2.33,2.32,2.32
11/08/2013,1500,2.32,2.33,2.31,2.32
11/08/2013,1600,2.32,2.33,2.31,2.32
11/08/2013,1700,2.32,2.33,2.31,2.33
11/08/2013,1800,2.33,2.35,2.33,2.35
11/08/2013,1900,2.35,2.35,2.34,2.34
11/08/2013,2000,2.34,2.35,2.34,2.35
11/08/2013,2100,2.35,2.38,2.35,2.36
11/08/2013,2200,2.36,2.36,2.36,2.36
11/08/2013,2300,2.36,2.36,2.36,2.36
11/11/2013,100,2.36,2.37,2.36,2.37
11/11/2013,200,2.37,2.37,2.37,2.37
11/11/2013,300,2.37,2.37,2.37,2.37
11/11/2013,400,2.37,2.37,2.37,2.37
11/11/2013,500,2.37,2.37,2.37,2.37
11/11/2013,600,2.37,2.37,2.37,2.37
11/11/2013,700,2.37,2.37,2.37,2.37
11/11/2013,800,2.37,2.37,2.37,2.37
11/11/2013,900,2.37,2.37,2.37,2.37
11/11/2013,1000,2.37,2.37,2.36,2.36
11/11/2013,1100,2.36,2.37,2.36,2.36
11/11/2013,1200,2.37,2.37,2.37,2.37
11/11/2013,1300,2.37,2.37,2.36,2.36
11/11/2013,1400,2.36,2.37,2.36,2.36
11/11/2013,1500,2.36,2.37,2.36,2.37
11/11/2013,1600,2.37,2.39,2.36,2.38
11/11/2013,1700,2.38,2.40,2.38,2.39
11/11/2013,1800,2.39,2.39,2.39,2.39
11/11/2013,1900,2.39,2.40,2.38,2.40
11/11/2013,2000,2.40,2.40,2.39,2.39
11/11/2013,2100,2.39,2.41,2.38,2.41
11/11/2013,2200,2.41,2.42,2.41,2.41
11/11/2013,2300,2.41,2.41,2.41,2.41
11/12/2013,100,2.41,2.41,2.41,2.41
11/12/2013,200,2.41,2.41,2.40,2.40
11/12/2013,300,2.40,2.41,2.40,2.40
11/12/2013,400,2.40,2.41,2.40,2.41
11/12/2013,500,2.40,2.41,2.40,2.41
11/12/2013,600,2.41,2.41,2.40,2.40
11/12/2013,800,2.41,2.41,2.41,2.41
11/12/2013,900,2.41,2.41,2.40,2.40
11/12/2013,1000,2.41,2.41,2.40,2.40
11/12/2013,1100,2.40,2.40,2.39,2.40
11/12/2013,1200,2.40,2.41,2.39,2.41
11/12/2013,1300,2.41,2.41,2.40,2.41
11/12/2013,1400,2.41,2.41,2.40,2.40
11/12/2013,1500,2.40,2.43,2.40,2.42
11/12/2013,1600,2.42,2.43,2.42,2.43
11/12/2013,1700,2.43,2.44,2.41,2.42
11/12/2013,1800,2.42,2.42,2.41,2.41
11/12/2013,1900,2.41,2.41,2.40,2.41
11/12/2013,2000,2.41,2.41,2.39,2.40
11/12/2013,2100,2.40,2.40,2.38,2.40
11/12/2013,2200,2.40,2.40,2.39,2.40
11/12/2013,2300,2.40,2.40,2.40,2.40
11/13/2013,100,2.40,2.40,2.39,2.40
11/13/2013,200,2.39,2.40,2.39,2.40
11/13/2013,300,2.40,2.40,2.39,2.40
11/13/2013,400,2.40,2.40,2.40,2.40
11/13/2013,500,2.40,2.40,2.40,2.40
11/13/2013,600,2.40,2.40,2.40,2.40
11/13/2013,700,2.40,2.40,2.40,2.40
11/13/2013,800,2.40,2.40,2.40,2.40
11/13/2013,900,2.40,2.41,2.40,2.40
11/13/2013,1000,2.40,2.41,2.40,2.40
11/13/2013,1100,2.40,2.41,2.40,2.40
11/13/2013,1200,2.40,2.42,2.40,2.42
11/13/2013,1300,2.42,2.42,2.42,2.42
11/13/2013,1400,2.42,2.43,2.42,2.42
11/13/2013,1500,2.42,2.43,2.41,2.42
11/13/2013,1600,2.42,2.43,2.42,2.43
11/13/2013,1700,2.43,2.44,2.43,2.44
11/13/2013,1800,2.44,2.45,2.44,2.44
11/13/2013,1900,2.44,2.45,2.44,2.44
11/13/2013,2000,2.44,2.45,2.43,2.44
11/13/2013,2100,2.44,2.44,2.43,2.44
11/13/2013,2200,2.44,2.44,2.43,2.43
11/13/2013,2300,2.43,2.44,2.43,2.44
11/14/2013,100,2.44,2.45,2.44,2.45
11/14/2013,200,2.45,2.46,2.45,2.46
11/14/2013,300,2.46,2.46,2.45,2.45
11/14/2013,400,2.45,2.46,2.45,2.46
11/14/2013,500,2.46,2.46,2.46,2.46
11/14/2013,600,2.46,2.46,2.46,2.46
11/14/2013,700,2.46,2.46,2.46,2.46
11/14/2013,800,2.46,2.46,2.46,2.46
11/14/2013,900,2.46,2.46,2.46,2.46
11/14/2013,1000,2.46,2.47,2.46,2.46
11/14/2013,1100,2.46,2.46,2.46,2.46
11/14/2013,1200,2.46,2.47,2.46,2.47
11/14/2013,1300,2.46,2.47,2.46,2.46
11/14/2013,1400,2.46,2.46,2.46,2.46
11/14/2013,1500,2.46,2.46,2.45,2.46
11/14/2013,1600,2.46,2.48,2.45,2.48
11/14/2013,1700,2.48,2.49,2.47,2.48
11/14/2013,1800,2.48,2.52,2.47,2.51
11/14/2013,1900,2.51,2.51,2.51,2.51
11/14/2013,2000,2.51,2.51,2.50,2.50
11/14/2013,2100,2.50,2.51,2.49,2.49
11/14/2013,2200,2.49,2.50,2.49,2.49
11/14/2013,2300,2.49,2.49,2.49,2.49
11/15/2013,100,2.49,2.50,2.49,2.49
11/15/2013,200,2.49,2.49,2.49,2.49
11/15/2013,300,2.49,2.50,2.49,2.49
11/15/2013,400,2.49,2.50,2.49,2.50
11/15/2013,500,2.50,2.50,2.50,2.50
11/15/2013,600,2.50,2.50,2.50,2.50
11/15/2013,700,2.50,2.50,2.50,2.50
11/15/2013,800,2.50,2.50,2.50,2.50
11/15/2013,900,2.50,2.50,2.50,2.50
11/15/2013,1000,2.50,2.50,2.49,2.49
11/15/2013,1100,2.50,2.50,2.49,2.50
11/15/2013,1200,2.50,2.50,2.49,2.49
11/15/2013,1300,2.49,2.49,2.48,2.48
11/15/2013,1400,2.48,2.48,2.47,2.48
11/15/2013,1500,2.48,2.49,2.48,2.49
11/15/2013,1600,2.49,2.50,2.47,2.48
11/15/2013,1700,2.48,2.48,2.47,2.47
11/15/2013,1800,2.47,2.47,2.45,2.46
11/15/2013,1900,2.46,2.47,2.46,2.47
11/15/2013,2000,2.47,2.48,2.46,2.46
11/15/2013,2100,2.46,2.47,2.45,2.47
11/15/2013,2200,2.47,2.47,2.46,2.47
11/15/2013,2300,2.46,2.47,2.46,2.47
11/18/2013,100,2.47,2.47,2.47,2.47
11/18/2013,200,2.47,2.47,2.46,2.46
11/18/2013,300,2.46,2.46,2.46,2.46
11/18/2013,400,2.46,2.46,2.46,2.46
11/18/2013,500,2.46,2.46,2.46,2.46
11/18/2013,600,2.46,2.46,2.46,2.46
11/18/2013,700,2.46,2.46,2.46,2.46
11/18/2013,800,2.46,2.46,2.46,2.46
11/18/2013,900,2.46,2.46,2.46,2.46
11/18/2013,1000,2.46,2.46,2.45,2.45
11/18/2013,1100,2.45,2.46,2.45,2.46
11/18/2013,1200,2.46,2.46,2.44,2.45
11/18/2013,1300,2.45,2.45,2.44,2.44
11/18/2013,1400,2.44,2.44,2.43,2.44
11/18/2013,1500,2.43,2.45,2.43,2.45
11/18/2013,1600,2.45,2.47,2.45,2.46
11/18/2013,1700,2.46,2.47,2.45,2.47
11/18/2013,1800,2.47,2.48,2.46,2.46
11/18/2013,1900,2.46,2.47,2.46,2.47
11/18/2013,2000,2.47,2.47,2.46,2.47
11/18/2013,2100,2.47,2.48,2.46,2.46
11/18/2013,2200,2.46,2.47,2.46,2.46
11/18/2013,2300,2.46,2.46,2.45,2.46
11/19/2013,100,2.46,2.47,2.46,2.46
11/19/2013,200,2.46,2.46,2.46,2.46
11/19/2013,300,2.46,2.46,2.46,2.46
11/19/2013,400,2.46,2.46,2.46,2.46
11/19/2013,500,2.45,2.46,2.45,2.46
11/19/2013,600,2.46,2.46,2.45,2.46
11/19/2013,700,2.46,2.46,2.46,2.46
11/19/2013,800,2.46,2.46,2.46,2.46
11/19/2013,900,2.46,2.46,2.46,2.46
11/19/2013,1000,2.46,2.46,2.46,2.46
11/19/2013,1100,2.46,2.47,2.46,2.46
11/19/2013,1200,2.46,2.47,2.46,2.47
11/19/2013,1300,2.47,2.47,2.46,2.47
11/19/2013,1400,2.46,2.47,2.46,2.47
11/19/2013,1500,2.47,2.47,2.46,2.46
11/19/2013,1600,2.46,2.47,2.44,2.45
11/19/2013,1700,2.45,2.48,2.45,2.47
11/19/2013,1800,2.47,2.49,2.47,2.47
11/19/2013,1900,2.47,2.48,2.47,2.47
11/19/2013,2000,2.47,2.47,2.45,2.45
11/19/2013,2100,2.45,2.45,2.44,2.45
11/19/2013,2200,2.45,2.46,2.45,2.45
11/19/2013,2300,2.45,2.45,2.44,2.45
11/20/2013,100,2.44,2.45,2.44,2.45
11/20/2013,200,2.45,2.45,2.45,2.45
11/20/2013,300,2.45,2.45,2.45,2.45
11/20/2013,500,2.45,2.45,2.45,2.45
11/20/2013,600,2.45,2.45,2.45,2.45
11/20/2013,700,2.45,2.45,2.45,2.45
11/20/2013,800,2.45,2.45,2.45,2.45
11/20/2013,900,2.45,2.45,2.44,2.45
11/20/2013,1000,2.45,2.45,2.45,2.45
11/20/2013,1100,2.45,2.45,2.44,2.44
11/20/2013,1200,2.44,2.44,2.43,2.44
11/20/2013,1300,2.44,2.44,2.43,2.44
11/20/2013,1400,2.44,2.44,2.43,2.43
11/20/2013,1500,2.43,2.44,2.43,2.44
11/20/2013,1600,2.44,2.44,2.43,2.44
11/20/2013,1700,2.44,2.47,2.43,2.46
11/20/2013,1800,2.46,2.47,2.46,2.47
11/20/2013,1900,2.47,2.48,2.47,2.47
11/20/2013,2000,2.48,2.48,2.47,2.48
11/20/2013,2100,2.48,2.48,2.47,2.47
11/20/2013,2200,2.47,2.47,2.46,2.47
11/20/2013,2300,2.47,2.47,2.47,2.47
11/21/2013,100,2.47,2.48,2.47,2.48
11/21/2013,200,2.48,2.48,2.48,2.48
11/21/2013,300,2.48,2.48,2.47,2.47
11/21/2013,400,2.47,2.47,2.47,2.47
11/21/2013,500,2.47,2.47,2.47,2.47
11/21/2013,600,2.47,2.47,2.47,2.47
11/21/2013,800,2.47,2.47,2.47,2.47
11/21/2013,900,2.47,2.47,2.47,2.47
11/21/2013,1000,2.47,2.47,2.47,2.47
11/21/2013,1100,2.47,2.47,2.47,2.47
11/21/2013,1300,2.47,2.49,2.47,2.48
11/21/2013,1400,2.48,2.49,2.48,2.49
11/21/2013,1500,2.49,2.50,2.49,2.50
11/21/2013,1600,2.50,2.50,2.50,2.50
11/21/2013,1700,2.50,2.53,2.50,2.52
11/21/2013,1800,2.52,2.53,2.52,2.52
11/21/2013,1900,2.52,2.53,2.52,2.53
11/21/2013,2000,2.53,2.54,2.53,2.54
11/21/2013,2100,2.54,2.55,2.54,2.55
11/21/2013,2200,2.55,2.55,2.54,2.54
11/21/2013,2300,2.54,2.54,2.54,2.54
11/22/2013,100,2.54,2.55,2.54,2.54
11/22/2013,200,2.55,2.55,2.55,2.55
11/22/2013,300,2.55,2.55,2.54,2.54
11/22/2013,600,2.54,2.54,2.54,2.54
11/22/2013,700,2.54,2.54,2.54,2.54
11/22/2013,800,2.54,2.54,2.54,2.54
11/22/2013,900,2.54,2.54,2.54,2.54
11/22/2013,1000,2.54,2.54,2.53,2.53
11/22/2013,1100,2.53,2.54,2.53,2.54
11/22/2013,1200,2.54,2.54,2.54,2.54
11/22/2013,1300,2.54,2.55,2.54,2.55
11/22/2013,1400,2.54,2.55,2.54,2.55
11/22/2013,1500,2.55,2.56,2.55,2.56
11/22/2013,1600,2.56,2.58,2.53,2.54
11/22/2013,1700,2.54,2.54,2.52,2.53
11/22/2013,1800,2.53,2.55,2.53,2.55
11/22/2013,1900,2.55,2.55,2.54,2.54
11/22/2013,2000,2.54,2.55,2.53,2.55
11/22/2013,2100,2.55,2.55,2.53,2.54
11/22/2013,2200,2.54,2.55,2.53,2.54
11/22/2013,2300,2.54,2.54,2.53,2.53
11/25/2013,100,2.52,2.52,2.49,2.50
11/25/2013,200,2.50,2.50,2.49,2.49
11/25/2013,300,2.49,2.49,2.49,2.49
11/25/2013,400,2.49,2.49,2.49,2.49
11/25/2013,500,2.49,2.49,2.49,2.49
11/25/2013,600,2.49,2.49,2.48,2.48
11/25/2013,700,2.48,2.48,2.48,2.48
11/25/2013,800,2.47,2.47,2.47,2.47
11/25/2013,900,2.47,2.48,2.47,2.48
11/25/2013,1000,2.48,2.49,2.48,2.49
11/25/2013,1100,2.49,2.50,2.49,2.50
11/25/2013,1200,2.49,2.49,2.49,2.49
11/25/2013,1300,2.49,2.50,2.49,2.50
11/25/2013,1400,2.50,2.50,2.49,2.49
11/25/2013,1500,2.49,2.51,2.49,2.51
11/25/2013,1600,2.51,2.52,2.50,2.50
11/25/2013,1700,2.50,2.51,2.49,2.50
11/25/2013,1800,2.50,2.51,2.49,2.51
11/25/2013,1900,2.51,2.51,2.50,2.50
11/25/2013,2000,2.50,2.52,2.50,2.51
11/25/2013,2100,2.51,2.52,2.48,2.49
11/25/2013,2200,2.49,2.50,2.49,2.49
11/25/2013,2300,2.49,2.49,2.49,2.49
11/26/2013,100,2.48,2.49,2.48,2.49
11/26/2013,200,2.49,2.49,2.49,2.49
11/26/2013,300,2.49,2.49,2.49,2.49
11/26/2013,400,2.49,2.49,2.49,2.49
11/26/2013,600,2.49,2.49,2.49,2.49
11/26/2013,700,2.49,2.49,2.49,2.49
11/26/2013,900,2.49,2.49,2.49,2.49
11/26/2013,1000,2.49,2.49,2.48,2.49
11/26/2013,1100,2.49,2.49,2.49,2.49
11/26/2013,1200,2.49,2.50,2.49,2.50
11/26/2013,1300,2.49,2.49,2.48,2.49
11/26/2013,1400,2.48,2.50,2.48,2.50
11/26/2013,1500,2.49,2.50,2.49,2.49
11/26/2013,1600,2.49,2.50,2.49,2.49
11/26/2013,1700,2.49,2.50,2.49,2.50
11/26/2013,1800,2.50,2.50,2.48,2.48
11/26/2013,1900,2.48,2.50,2.48,2.50
11/26/2013,2000,2.50,2.50,2.50,2.50
11/26/2013,2100,2.50,2.50,2.49,2.50
11/26/2013,2200,2.50,2.50,2.50,2.50
11/26/2013,2300,2.50,2.50,2.50,2.50
11/27/2013,100,2.50,2.50,2.50,2.50
11/27/2013,400,2.50,2.50,2.50,2.50
11/27/2013,500,2.50,2.50,2.50,2.50
11/27/2013,700,2.50,2.50,2.50,2.50
11/27/2013,900,2.50,2.50,2.50,2.50
11/27/2013,1000,2.50,2.51,2.50,2.51
11/27/2013,1100,2.51,2.51,2.51,2.51
11/27/2013,1300,2.50,2.51,2.50,2.51
11/27/2013,1400,2.51,2.51,2.50,2.50
11/27/2013,1500,2.50,2.51,2.50,2.50
11/27/2013,1600,2.50,2.50,2.50,2.50
11/27/2013,1700,2.49,2.50,2.48,2.49
11/27/2013,1800,2.49,2.50,2.49,2.49
11/27/2013,1900,2.49,2.50,2.49,2.50
11/27/2013,2000,2.49,2.51,2.49,2.50
11/27/2013,2100,2.50,2.51,2.50,2.51
11/27/2013,2200,2.51,2.52,2.51,2.52
11/27/2013,2300,2.52,2.52,2.52,2.52
11/28/2013,100,2.51,2.51,2.51,2.51
11/28/2013,300,2.52,2.52,2.52,2.52
11/28/2013,400,2.52,2.52,2.51,2.52
11/28/2013,500,2.52,2.52,2.52,2.52
11/28/2013,600,2.52,2.52,2.52,2.52
11/28/2013,700,2.52,2.52,2.52,2.52
11/28/2013,800,2.52,2.52,2.52,2.52
11/28/2013,900,2.52,2.52,2.52,2.52
11/28/2013,1000,2.52,2.52,2.51,2.51
11/28/2013,1100,2.51,2.51,2.50,2.50
11/28/2013,1200,2.50,2.51,2.50,2.50
11/28/2013,1300,2.50,2.50,2.50,2.50
11/28/2013,1400,2.50,2.50,2.50,2.50
11/28/2013,1500,2.50,2.50,2.50,2.50
11/28/2013,1600,2.50,2.51,2.50,2.51
11/28/2013,1700,2.51,2.51,2.51,2.51
11/28/2013,1800,2.51,2.51,2.50,2.51
11/28/2013,1900,2.51,2.51,2.51,2.51
11/28/2013,2000,2.51,2.51,2.50,2.50
11/29/2013,100,2.51,2.51,2.50,2.50
11/29/2013,200,2.50,2.50,2.50,2.50
11/29/2013,300,2.51,2.51,2.51,2.51
11/29/2013,400,2.51,2.51,2.50,2.50
11/29/2013,500,2.51,2.51,2.51,2.51
11/29/2013,600,2.51,2.51,2.50,2.51
11/29/2013,700,2.51,2.51,2.51,2.51
11/29/2013,800,2.51,2.51,2.51,2.51
11/29/2013,900,2.51,2.51,2.51,2.51
11/29/2013,1000,2.50,2.51,2.50,2.51
11/29/2013,1100,2.51,2.51,2.51,2.51
11/29/2013,1200,2.51,2.51,2.50,2.50
11/29/2013,1300,2.50,2.51,2.50,2.50
11/29/2013,1400,2.51,2.51,2.50,2.50
11/29/2013,1500,2.50,2.51,2.50,2.51
11/29/2013,1600,2.51,2.51,2.49,2.49
11/29/2013,1700,2.49,2.52,2.49,2.50
11/29/2013,1800,2.50,2.51,2.50,2.51
11/29/2013,1900,2.51,2.51,2.50,2.50
11/29/2013,2000,2.50,2.50,2.47,2.48
12/02/2013,100,2.48,2.49,2.47,2.49
12/02/2013,200,2.49,2.50,2.49,2.49
12/02/2013,300,2.49,2.50,2.49,2.49
12/02/2013,400,2.49,2.49,2.49,2.49
12/02/2013,500,2.49,2.49,2.49,2.49
12/02/2013,600,2.49,2.49,2.49,2.49
12/02/2013,700,2.49,2.49,2.49,2.49
12/02/2013,800,2.49,2.49,2.49,2.49
12/02/2013,900,2.49,2.49,2.49,2.49
12/02/2013,1000,2.49,2.50,2.48,2.49
12/02/2013,1100,2.49,2.49,2.48,2.48
12/02/2013,1200,2.48,2.48,2.47,2.48
12/02/2013,1300,2.48,2.48,2.48,2.48
12/02/2013,1400,2.48,2.48,2.47,2.47
12/02/2013,1500,2.47,2.48,2.47,2.48
12/02/2013,1600,2.48,2.50,2.48,2.49
12/02/2013,1700,2.49,2.50,2.49,2.49
12/02/2013,1800,2.49,2.53,2.49,2.52
12/02/2013,1900,2.52,2.53,2.52,2.52
12/02/2013,2000,2.52,2.52,2.52,2.52
12/02/2013,2100,2.52,2.52,2.49,2.50
12/02/2013,2200,2.50,2.50,2.49,2.49
12/02/2013,2300,2.49,2.49,2.49,2.49
12/03/2013,100,2.49,2.50,2.49,2.50
12/03/2013,200,2.49,2.49,2.49,2.49
12/03/2013,300,2.49,2.49,2.49,2.49
12/03/2013,400,2.49,2.49,2.49,2.49
12/03/2013,500,2.49,2.49,2.49,2.49
12/03/2013,600,2.49,2.49,2.49,2.49
12/03/2013,800,2.49,2.49,2.49,2.49
12/03/2013,900,2.49,2.49,2.49,2.49
12/03/2013,1000,2.49,2.50,2.49,2.50
12/03/2013,1100,2.50,2.50,2.49,2.49
12/03/2013,1200,2.49,2.50,2.49,2.50
12/03/2013,1300,2.50,2.50,2.50,2.50
12/03/2013,1400,2.50,2.50,2.49,2.49
12/03/2013,1500,2.49,2.50,2.49,2.50
12/03/2013,1600,2.50,2.52,2.50,2.52
12/03/2013,1700,2.52,2.53,2.51,2.52
12/03/2013,1800,2.52,2.53,2.52,2.52
12/03/2013,1900,2.52,2.53,2.51,2.53
12/03/2013,2000,2.53,2.54,2.53,2.54
12/03/2013,2100,2.54,2.54,2.53,2.54
12/03/2013,2200,2.54,2.54,2.54,2.54
12/03/2013,2300,2.54,2.55,2.54,2.55
12/04/2013,100,2.55,2.55,2.55,2.55
12/04/2013,200,2.56,2.56,2.56,2.56
12/04/2013,300,2.56,2.56,2.55,2.55
12/04/2013,400,2.55,2.56,2.55,2.56
12/04/2013,500,2.56,2.56,2.56,2.56
12/04/2013,600,2.56,2.56,2.55,2.56
12/04/2013,700,2.56,2.56,2.56,2.56
12/04/2013,800,2.56,2.56,2.56,2.56
12/04/2013,900,2.56,2.56,2.54,2.55
12/04/2013,1000,2.55,2.55,2.54,2.54
12/04/2013,1100,2.54,2.55,2.53,2.54
12/04/2013,1200,2.54,2.54,2.54,2.54
12/04/2013,1300,2.54,2.54,2.53,2.53
12/04/2013,1400,2.53,2.53,2.52,2.52
12/04/2013,1500,2.53,2.54,2.52,2.53
12/04/2013,1600,2.53,2.55,2.53,2.55
12/04/2013,1700,2.54,2.55,2.53,2.54
12/04/2013,1800,2.54,2.56,2.54,2.56
12/04/2013,1900,2.56,2.56,2.54,2.55
12/04/2013,2000,2.55,2.55,2.55,2.55
12/04/2013,2100,2.55,2.55,2.53,2.53
12/04/2013,2200,2.53,2.53,2.52,2.52
12/04/2013,2300,2.52,2.52,2.52,2.52
12/05/2013,100,2.52,2.52,2.51,2.51
12/05/2013,200,2.52,2.52,2.51,2.52
12/05/2013,300,2.52,2.52,2.52,2.52
12/05/2013,400,2.52,2.52,2.52,2.52
12/05/2013,500,2.52,2.52,2.52,2.52
12/05/2013,600,2.52,2.52,2.52,2.52
12/05/2013,700,2.52,2.52,2.52,2.52
12/05/2013,800,2.52,2.52,2.52,2.52
12/05/2013,900,2.52,2.52,2.52,2.52
12/05/2013,1000,2.52,2.53,2.52,2.53
12/05/2013,1100,2.53,2.54,2.53,2.53
12/05/2013,1200,2.53,2.53,2.52,2.53
12/05/2013,1300,2.53,2.53,2.53,2.53
12/05/2013,1400,2.53,2.53,2.52,2.53
12/05/2013,1500,2.52,2.53,2.52,2.53
12/05/2013,1600,2.53,2.53,2.52,2.53
12/05/2013,1700,2.53,2.56,2.53,2.55
12/05/2013,1800,2.55,2.55,2.54,2.54
12/05/2013,1900,2.54,2.54,2.53,2.53
12/05/2013,2000,2.53,2.54,2.53,2.53
12/05/2013,2100,2.53,2.53,2.52,2.53
12/05/2013,2200,2.53,2.53,2.52,2.52
12/05/2013,2300,2.52,2.53,2.52,2.52
12/06/2013,100,2.53,2.53,2.52,2.53
12/06/2013,200,2.53,2.53,2.53,2.53
12/06/2013,300,2.53,2.53,2.53,2.53
12/06/2013,400,2.53,2.53,2.53,2.53
12/06/2013,500,2.52,2.53,2.52,2.53
12/06/2013,600,2.53,2.53,2.53,2.53
12/06/2013,700,2.53,2.53,2.53,2.53
12/06/2013,800,2.53,2.53,2.53,2.53
12/06/2013,900,2.53,2.53,2.53,2.53
12/06/2013,1000,2.53,2.54,2.53,2.54
12/06/2013,1100,2.54,2.54,2.53,2.54
12/06/2013,1200,2.54,2.55,2.54,2.54
12/06/2013,1300,2.54,2.54,2.54,2.54
12/06/2013,1400,2.54,2.54,2.54,2.54
12/06/2013,1500,2.54,2.56,2.54,2.55
12/06/2013,1600,2.56,2.57,2.54,2.55
12/06/2013,1700,2.55,2.55,2.54,2.54
12/06/2013,1800,2.54,2.54,2.53,2.54
12/06/2013,1900,2.54,2.55,2.53,2.54
12/06/2013,2000,2.54,2.54,2.53,2.54
12/06/2013,2100,2.54,2.54,2.53,2.54
12/06/2013,2200,2.54,2.54,2.54,2.54
12/06/2013,2300,2.54,2.54,2.54,2.54
12/09/2013,100,2.54,2.54,2.54,2.54
12/09/2013,200,2.54,2.54,2.54,2.54
12/09/2013,300,2.54,2.55,2.54,2.55
12/09/2013,400,2.55,2.55,2.54,2.55
12/09/2013,500,2.55,2.55,2.55,2.55
12/09/2013,600,2.55,2.55,2.55,2.55
12/09/2013,700,2.55,2.55,2.55,2.55
12/09/2013,800,2.55,2.55,2.55,2.55
12/09/2013,900,2.55,2.55,2.54,2.55
12/09/2013,1000,2.55,2.55,2.54,2.55
12/09/2013,1100,2.55,2.55,2.54,2.54
12/09/2013,1200,2.55,2.55,2.54,2.54
12/09/2013,1300,2.54,2.54,2.53,2.53
12/09/2013,1400,2.53,2.54,2.53,2.54
12/09/2013,1500,2.54,2.54,2.53,2.54
12/09/2013,1600,2.54,2.54,2.51,2.51
12/09/2013,1700,2.51,2.52,2.51,2.51
12/09/2013,1800,2.51,2.52,2.51,2.51
12/09/2013,1900,2.51,2.52,2.50,2.51
12/09/2013,2000,2.51,2.51,2.50,2.50
12/09/2013,2100,2.50,2.51,2.48,2.49
12/09/2013,2200,2.49,2.49,2.48,2.48
12/09/2013,2300,2.48,2.48,2.48,2.48
12/10/2013,100,2.49,2.49,2.48,2.48
12/10/2013,200,2.49,2.49,2.48,2.49
12/10/2013,300,2.48,2.49,2.48,2.49
12/10/2013,400,2.49,2.49,2.49,2.49
12/10/2013,500,2.49,2.50,2.49,2.50
12/10/2013,600,2.50,2.50,2.50,2.50
12/10/2013,700,2.50,2.50,2.50,2.50
12/10/2013,800,2.50,2.50,2.49,2.50
12/10/2013,900,2.50,2.50,2.49,2.49
12/10/2013,1000,2.49,2.50,2.49,2.50
12/10/2013,1100,2.50,2.52,2.50,2.51
12/10/2013,1200,2.51,2.51,2.51,2.51
12/10/2013,1300,2.51,2.52,2.51,2.52
12/10/2013,1400,2.52,2.52,2.51,2.51
12/10/2013,1500,2.51,2.51,2.49,2.50
12/10/2013,1600,2.49,2.51,2.49,2.49
12/10/2013,1700,2.49,2.50,2.47,2.47
12/10/2013,1800,2.47,2.48,2.47,2.48
12/10/2013,1900,2.48,2.50,2.48,2.49
12/10/2013,2000,2.49,2.51,2.49,2.50
12/10/2013,2100,2.50,2.50,2.49,2.50
12/10/2013,2200,2.50,2.51,2.50,2.50
12/10/2013,2300,2.50,2.50,2.48,2.48
12/11/2013,100,2.48,2.49,2.48,2.49
12/11/2013,200,2.49,2.49,2.49,2.49
12/11/2013,300,2.49,2.49,2.48,2.48
12/11/2013,400,2.48,2.49,2.48,2.48
12/11/2013,500,2.48,2.48,2.48,2.48
12/11/2013,600,2.48,2.48,2.48,2.48
12/11/2013,700,2.48,2.48,2.48,2.48
12/11/2013,800,2.48,2.48,2.48,2.48
12/11/2013,900,2.48,2.49,2.48,2.49
12/11/2013,1000,2.49,2.49,2.48,2.49
12/11/2013,1100,2.49,2.49,2.48,2.48
12/11/2013,1200,2.48,2.48,2.48,2.48
12/11/2013,1300,2.48,2.48,2.48,2.48
12/11/2013,1400,2.48,2.48,2.47,2.47
12/11/2013,1500,2.47,2.48,2.47,2.47
12/11/2013,1600,2.47,2.49,2.46,2.46
12/11/2013,1700,2.46,2.47,2.45,2.47
12/11/2013,1800,2.47,2.48,2.46,2.47
12/11/2013,1900,2.47,2.47,2.47,2.47
12/11/2013,2000,2.47,2.47,2.46,2.47
12/11/2013,2100,2.46,2.48,2.46,2.48
12/11/2013,2200,2.48,2.48,2.47,2.48
12/11/2013,2300,2.48,2.48,2.47,2.47
12/12/2013,100,2.48,2.48,2.47,2.47
12/12/2013,200,2.47,2.47,2.47,2.47
12/12/2013,300,2.47,2.48,2.47,2.48
12/12/2013,400,2.48,2.48,2.47,2.47
12/12/2013,500,2.47,2.47,2.47,2.47
12/12/2013,600,2.47,2.47,2.47,2.47
12/12/2013,700,2.47,2.48,2.47,2.48
12/12/2013,800,2.47,2.47,2.47,2.47
12/12/2013,900,2.48,2.48,2.48,2.48
12/12/2013,1000,2.48,2.48,2.47,2.48
12/12/2013,1100,2.48,2.48,2.47,2.47
12/12/2013,1200,2.47,2.47,2.47,2.47
12/12/2013,1300,2.47,2.48,2.47,2.48
12/12/2013,1400,2.48,2.48,2.47,2.47
12/12/2013,1500,2.47,2.49,2.47,2.48
12/12/2013,1600,2.48,2.49,2.46,2.47
12/12/2013,1700,2.47,2.47,2.46,2.46
12/12/2013,1800,2.46,2.46,2.45,2.45
12/12/2013,1900,2.45,2.46,2.45,2.45
12/12/2013,2000,2.45,2.46,2.45,2.45
12/12/2013,2100,2.45,2.46,2.44,2.45
12/12/2013,2200,2.45,2.45,2.45,2.45
12/12/2013,2300,2.45,2.45,2.44,2.45
12/13/2013,100,2.44,2.45,2.44,2.45
12/13/2013,200,2.45,2.45,2.44,2.44
12/13/2013,300,2.45,2.45,2.45,2.45
12/13/2013,400,2.45,2.45,2.45,2.45
12/13/2013,500,2.45,2.45,2.45,2.45
12/13/2013,600,2.45,2.45,2.45,2.45
12/13/2013,700,2.45,2.45,2.44,2.44
12/13/2013,900,2.45,2.45,2.45,2.45
12/13/2013,1000,2.45,2.45,2.45,2.45
12/13/2013,1100,2.46,2.46,2.45,2.45
12/13/2013,1200,2.45,2.45,2.45,2.45
12/13/2013,1300,2.45,2.45,2.45,2.45
12/13/2013,1400,2.45,2.45,2.45,2.45
12/13/2013,1500,2.45,2.45,2.44,2.45
12/13/2013,1600,2.45,2.45,2.43,2.44
12/13/2013,1700,2.44,2.44,2.43,2.43
12/13/2013,1800,2.43,2.44,2.43,2.43
12/13/2013,1900,2.43,2.45,2.43,2.45
12/13/2013,2000,2.45,2.45,2.44,2.44
12/13/2013,2100,2.44,2.45,2.44,2.44
12/13/2013,2200,2.44,2.45,2.44,2.44
12/13/2013,2300,2.44,2.44,2.44,2.44
12/16/2013,100,2.44,2.46,2.44,2.45
12/16/2013,200,2.45,2.46,2.45,2.46
12/16/2013,300,2.46,2.46,2.45,2.45
12/16/2013,400,2.45,2.45,2.45,2.45
12/16/2013,500,2.45,2.45,2.45,2.45
12/16/2013,600,2.45,2.45,2.45,2.45
12/16/2013,900,2.45,2.45,2.45,2.45
12/16/2013,1000,2.45,2.46,2.45,2.45
12/16/2013,1100,2.45,2.47,2.45,2.47
12/16/2013,1200,2.46,2.47,2.46,2.47
12/16/2013,1300,2.47,2.47,2.46,2.47
12/16/2013,1400,2.47,2.49,2.47,2.48
12/16/2013,1500,2.49,2.49,2.47,2.48
12/16/2013,1600,2.48,2.48,2.47,2.47
12/16/2013,1700,2.47,2.48,2.46,2.47
12/16/2013,1800,2.47,2.48,2.47,2.48
12/16/2013,1900,2.48,2.48,2.48,2.48
12/16/2013,2000,2.48,2.48,2.47,2.48
12/16/2013,2100,2.48,2.48,2.45,2.46
12/16/2013,2200,2.46,2.46,2.45,2.45
12/16/2013,2300,2.45,2.46,2.45,2.45
12/17/2013,100,2.45,2.46,2.45,2.46
12/17/2013,200,2.46,2.46,2.46,2.46
12/17/2013,300,2.46,2.46,2.45,2.45
12/17/2013,400,2.46,2.46,2.46,2.46
12/17/2013,500,2.46,2.46,2.46,2.46
12/17/2013,600,2.46,2.46,2.46,2.46
12/17/2013,700,2.46,2.46,2.46,2.46
12/17/2013,900,2.46,2.46,2.46,2.46
12/17/2013,1000,2.46,2.46,2.45,2.45
12/17/2013,1100,2.45,2.45,2.45,2.45
12/17/2013,1200,2.45,2.45,2.44,2.45
12/17/2013,1300,2.45,2.45,2.44,2.45
12/17/2013,1400,2.45,2.45,2.44,2.45
12/17/2013,1500,2.45,2.46,2.45,2.45
12/17/2013,1600,2.45,2.46,2.45,2.46
12/17/2013,1700,2.46,2.46,2.45,2.45
12/17/2013,1800,2.45,2.45,2.45,2.45
12/17/2013,1900,2.45,2.45,2.45,2.45
12/17/2013,2000,2.45,2.45,2.45,2.45
12/17/2013,2100,2.45,2.46,2.45,2.46
12/17/2013,2200,2.46,2.46,2.45,2.46
12/17/2013,2300,2.46,2.47,2.46,2.46
12/18/2013,100,2.46,2.46,2.46,2.46
12/18/2013,200,2.46,2.46,2.46,2.46
12/18/2013,300,2.46,2.46,2.46,2.46
12/18/2013,500,2.46,2.46,2.46,2.46
12/18/2013,700,2.46,2.46,2.46,2.46
12/18/2013,800,2.46,2.46,2.46,2.46
12/18/2013,900,2.46,2.47,2.46,2.47
12/18/2013,1000,2.47,2.48,2.47,2.47
12/18/2013,1100,2.47,2.47,2.46,2.46
12/18/2013,1200,2.46,2.48,2.46,2.47
12/18/2013,1300,2.47,2.48,2.47,2.48
12/18/2013,1400,2.48,2.48,2.47,2.47
12/18/2013,1500,2.48,2.48,2.47,2.47
12/18/2013,1600,2.47,2.49,2.47,2.48
12/18/2013,1700,2.48,2.51,2.47,2.50
12/18/2013,1800,2.50,2.51,2.50,2.50
12/18/2013,1900,2.50,2.51,2.50,2.50
12/18/2013,2000,2.50,2.50,2.49,2.50
12/18/2013,2100,2.50,2.51,2.48,2.51
12/18/2013,2200,2.50,2.51,2.50,2.50
12/18/2013,2300,2.50,2.51,2.50,2.51
12/19/2013,100,2.51,2.51,2.50,2.51
12/19/2013,200,2.50,2.51,2.50,2.51
12/19/2013,300,2.51,2.51,2.50,2.51
12/19/2013,400,2.51,2.51,2.51,2.51
12/19/2013,600,2.51,2.51,2.51,2.51
12/19/2013,800,2.51,2.51,2.51,2.51
12/19/2013,900,2.51,2.51,2.50,2.50
12/19/2013,1000,2.50,2.51,2.50,2.51
12/19/2013,1100,2.51,2.51,2.50,2.50
12/19/2013,1200,2.50,2.50,2.50,2.50
12/19/2013,1300,2.50,2.51,2.50,2.51
12/19/2013,1400,2.51,2.52,2.51,2.52
12/19/2013,1500,2.52,2.53,2.51,2.51
12/19/2013,1600,2.51,2.53,2.50,2.52
12/19/2013,1700,2.52,2.53,2.52,2.53
12/19/2013,1800,2.53,2.54,2.53,2.54
12/19/2013,1900,2.54,2.55,2.54,2.54
12/19/2013,2000,2.54,2.55,2.54,2.55
12/19/2013,2100,2.55,2.56,2.55,2.55
12/19/2013,2200,2.55,2.55,2.55,2.55
12/19/2013,2300,2.55,2.56,2.55,2.56
12/20/2013,100,2.55,2.56,2.55,2.56
12/20/2013,200,2.56,2.56,2.56,2.56
12/20/2013,300,2.56,2.56,2.56,2.56
12/20/2013,400,2.56,2.56,2.56,2.56
12/20/2013,500,2.56,2.56,2.56,2.56
12/20/2013,600,2.56,2.56,2.56,2.56
12/20/2013,700,2.56,2.56,2.56,2.56
12/20/2013,800,2.56,2.56,2.56,2.56
12/20/2013,900,2.56,2.56,2.56,2.56
12/20/2013,1000,2.56,2.56,2.56,2.56
12/20/2013,1100,2.56,2.56,2.55,2.56
12/20/2013,1200,2.55,2.56,2.55,2.56
12/20/2013,1300,2.56,2.56,2.55,2.56
12/20/2013,1400,2.56,2.56,2.56,2.56
12/20/2013,1500,2.56,2.57,2.56,2.57
12/20/2013,1600,2.57,2.59,2.57,2.58
12/20/2013,1700,2.58,2.59,2.58,2.59
12/20/2013,1800,2.59,2.59,2.58,2.59
12/20/2013,1900,2.59,2.60,2.59,2.59
12/20/2013,2000,2.59,2.60,2.59,2.59
12/20/2013,2100,2.59,2.60,2.59,2.59
12/20/2013,2200,2.59,2.60,2.59,2.60
12/20/2013,2300,2.60,2.60,2.60,2.60
12/23/2013,100,2.59,2.60,2.59,2.59
12/23/2013,200,2.59,2.60,2.59,2.60
12/23/2013,300,2.60,2.60,2.60,2.60
12/23/2013,400,2.60,2.60,2.60,2.60
12/23/2013,500,2.60,2.60,2.60,2.60
12/23/2013,600,2.60,2.60,2.59,2.59
12/23/2013,700,2.59,2.60,2.59,2.60
12/23/2013,800,2.59,2.59,2.59,2.59
12/23/2013,900,2.60,2.60,2.60,2.60
12/23/2013,1000,2.60,2.60,2.59,2.59
12/23/2013,1100,2.59,2.59,2.58,2.59
12/23/2013,1200,2.58,2.58,2.58,2.58
12/23/2013,1300,2.58,2.59,2.58,2.58
12/23/2013,1400,2.59,2.59,2.58,2.58
12/23/2013,1500,2.58,2.59,2.58,2.59
12/23/2013,1600,2.59,2.60,2.58,2.59
12/23/2013,1700,2.59,2.59,2.58,2.59
12/23/2013,1800,2.59,2.60,2.59,2.60
12/23/2013,1900,2.60,2.60,2.59,2.59
12/23/2013,2000,2.59,2.60,2.59,2.59
12/23/2013,2100,2.59,2.59,2.58,2.59
12/23/2013,2200,2.59,2.59,2.59,2.59
12/23/2013,2300,2.59,2.60,2.59,2.60
12/24/2013,100,2.59,2.59,2.59,2.59
12/24/2013,300,2.59,2.59,2.59,2.59
12/24/2013,500,2.59,2.59,2.59,2.59
12/24/2013,600,2.59,2.59,2.59,2.59
12/24/2013,900,2.59,2.59,2.59,2.59
12/24/2013,1000,2.59,2.60,2.59,2.60
12/24/2013,1100,2.60,2.60,2.59,2.59
12/24/2013,1200,2.59,2.60,2.59,2.60
12/24/2013,1300,2.60,2.60,2.60,2.60
12/24/2013,1400,2.60,2.60,2.59,2.59
12/24/2013,1500,2.59,2.62,2.59,2.61
12/24/2013,1600,2.61,2.63,2.61,2.62
12/24/2013,1700,2.62,2.63,2.62,2.62
12/24/2013,1800,2.62,2.63,2.62,2.63
12/24/2013,1900,2.63,2.63,2.62,2.63
12/24/2013,2000,2.62,2.64,2.62,2.63
12/26/2013,100,2.63,2.63,2.63,2.63
12/26/2013,200,2.64,2.64,2.64,2.64
12/26/2013,500,2.63,2.64,2.63,2.64
12/26/2013,600,2.63,2.63,2.63,2.63
12/26/2013,800,2.63,2.63,2.63,2.63
12/26/2013,900,2.63,2.63,2.63,2.63
12/26/2013,1000,2.63,2.63,2.63,2.63
12/26/2013,1100,2.63,2.63,2.63,2.63
12/26/2013,1200,2.63,2.63,2.63,2.63
12/26/2013,1300,2.63,2.63,2.63,2.63
12/26/2013,1400,2.63,2.63,2.63,2.63
12/26/2013,1500,2.63,2.65,2.63,2.64
12/26/2013,1600,2.64,2.65,2.64,2.64
12/26/2013,1700,2.64,2.65,2.64,2.65
12/26/2013,1800,2.65,2.65,2.64,2.65
12/26/2013,1900,2.65,2.66,2.65,2.66
12/26/2013,2000,2.65,2.66,2.65,2.66
12/26/2013,2100,2.66,2.66,2.63,2.63
12/26/2013,2200,2.63,2.64,2.63,2.63
12/26/2013,2300,2.64,2.64,2.63,2.64
12/27/2013,100,2.63,2.64,2.63,2.64
12/27/2013,200,2.64,2.64,2.63,2.63
12/27/2013,300,2.63,2.63,2.63,2.63
12/27/2013,400,2.63,2.63,2.63,2.63
12/27/2013,500,2.63,2.63,2.63,2.63
12/27/2013,600,2.63,2.63,2.63,2.63
12/27/2013,800,2.63,2.63,2.62,2.62
12/27/2013,900,2.62,2.64,2.62,2.63
12/27/2013,1000,2.63,2.63,2.63,2.63
12/27/2013,1100,2.63,2.63,2.62,2.62
12/27/2013,1200,2.62,2.62,2.62,2.62
12/27/2013,1300,2.62,2.62,2.62,2.62
12/27/2013,1400,2.62,2.62,2.62,2.62
12/27/2013,1500,2.62,2.63,2.62,2.63
12/27/2013,1600,2.63,2.64,2.63,2.64
12/27/2013,1700,2.64,2.66,2.64,2.65
12/27/2013,1800,2.65,2.66,2.63,2.64
12/27/2013,1900,2.64,2.65,2.63,2.65
12/27/2013,2000,2.64,2.64,2.63,2.63
12/27/2013,2100,2.63,2.64,2.62,2.62
12/27/2013,2200,2.62,2.63,2.62,2.63
12/27/2013,2300,2.63,2.63,2.63,2.63
12/30/2013,100,2.63,2.64,2.63,2.64
12/30/2013,200,2.64,2.64,2.64,2.64
12/30/2013,300,2.64,2.64,2.64,2.64
12/30/2013,400,2.64,2.64,2.64,2.64
12/30/2013,500,2.64,2.64,2.64,2.64
12/30/2013,600,2.64,2.64,2.64,2.64
12/30/2013,700,2.64,2.64,2.64,2.64
12/30/2013,800,2.64,2.64,2.64,2.64
12/30/2013,900,2.64,2.64,2.64,2.64
12/30/2013,1000,2.64,2.64,2.63,2.63
12/30/2013,1100,2.63,2.63,2.62,2.62
12/30/2013,1200,2.62,2.63,2.62,2.63
12/30/2013,1300,2.63,2.63,2.63,2.63
12/30/2013,1400,2.63,2.63,2.61,2.61
12/30/2013,1500,2.61,2.62,2.60,2.61
12/30/2013,1600,2.61,2.61,2.60,2.61
12/30/2013,1700,2.61,2.62,2.61,2.61
12/30/2013,1800,2.61,2.61,2.60,2.60
12/30/2013,1900,2.60,2.61,2.60,2.61
12/30/2013,2000,2.61,2.61,2.61,2.61
12/30/2013,2100,2.61,2.62,2.60,2.60
12/30/2013,2200,2.60,2.61,2.60,2.61
12/30/2013,2300,2.61,2.61,2.61,2.61
12/31/2013,100,2.60,2.61,2.60,2.61
12/31/2013,200,2.61,2.61,2.60,2.60
12/31/2013,300,2.60,2.61,2.60,2.60
12/31/2013,400,2.61,2.61,2.61,2.61
12/31/2013,500,2.61,2.61,2.61,2.61
12/31/2013,600,2.61,2.61,2.61,2.61
12/31/2013,700,2.61,2.61,2.61,2.61
12/31/2013,800,2.61,2.61,2.61,2.61
12/31/2013,900,2.61,2.61,2.60,2.61
12/31/2013,1000,2.60,2.62,2.60,2.61
12/31/2013,1100,2.61,2.61,2.61,2.61
12/31/2013,1200,2.61,2.61,2.61,2.61
12/31/2013,1300,2.61,2.61,2.60,2.60
12/31/2013,1400,2.60,2.60,2.59,2.60
12/31/2013,1500,2.59,2.61,2.59,2.60
12/31/2013,1600,2.60,2.60,2.59,2.60
12/31/2013,1700,2.60,2.61,2.60,2.60
12/31/2013,1800,2.60,2.61,2.60,2.60
12/31/2013,1900,2.60,2.61,2.60,2.61
12/31/2013,2000,2.61,2.61,2.60,2.60
12/31/2013,2100,2.60,2.61,2.60,2.61
12/31/2013,2200,2.61,2.61,2.60,2.61
12/31/2013,2300,2.61,2.61,2.61,2.61
01/02/2014,100,2.61,2.61,2.61,2.61
01/02/2014,200,2.61,2.61,2.61,2.61
01/02/2014,300,2.61,2.61,2.61,2.61
01/02/2014,400,2.61,2.61,2.61,2.61
01/02/2014,500,2.61,2.61,2.60,2.61
01/02/2014,600,2.61,2.61,2.61,2.61
01/02/2014,700,2.61,2.61,2.61,2.61
01/02/2014,800,2.61,2.61,2.61,2.61
01/02/2014,900,2.61,2.61,2.61,2.61
01/02/2014,1000,2.61,2.61,2.61,2.61
01/02/2014,1100,2.61,2.62,2.61,2.61
01/02/2014,1200,2.61,2.61,2.60,2.60
01/02/2014,1300,2.60,2.60,2.58,2.58
01/02/2014,1400,2.58,2.58,2.56,2.57
01/02/2014,1500,2.57,2.58,2.57,2.57
01/02/2014,1600,2.57,2.58,2.55,2.56
01/02/2014,1700,2.57,2.57,2.55,2.56
01/02/2014,1800,2.56,2.56,2.55,2.55
01/02/2014,1900,2.55,2.56,2.54,2.55
01/02/2014,2000,2.55,2.55,2.53,2.53
01/02/2014,2100,2.53,2.53,2.51,2.51
01/02/2014,2200,2.51,2.52,2.51,2.52
01/02/2014,2300,2.52,2.52,2.52,2.52
01/03/2014,100,2.52,2.52,2.52,2.52
01/03/2014,200,2.52,2.52,2.52,2.52
01/03/2014,300,2.52,2.53,2.52,2.52
01/03/2014,400,2.52,2.52,2.52,2.52
01/03/2014,500,2.52,2.52,2.52,2.52
01/03/2014,600,2.52,2.52,2.52,2.52
01/03/2014,700,2.52,2.52,2.52,2.52
01/03/2014,800,2.52,2.52,2.52,2.52
01/03/2014,900,2.52,2.52,2.52,2.52
01/03/2014,1000,2.52,2.53,2.52,2.53
01/03/2014,1100,2.53,2.53,2.52,2.52
01/03/2014,1200,2.52,2.53,2.52,2.52
01/03/2014,1300,2.52,2.53,2.52,2.52
01/03/2014,1400,2.52,2.53,2.52,2.52
01/03/2014,1500,2.52,2.52,2.50,2.50
01/03/2014,1600,2.51,2.51,2.50,2.51
01/03/2014,1700,2.51,2.51,2.48,2.49
01/03/2014,1800,2.49,2.49,2.47,2.48
01/03/2014,1900,2.48,2.48,2.47,2.48
01/03/2014,2000,2.48,2.48,2.47,2.48
01/03/2014,2100,2.48,2.48,2.46,2.47
01/03/2014,2200,2.47,2.48,2.47,2.48
01/03/2014,2300,2.47,2.48,2.47,2.47
01/06/2014,100,2.47,2.48,2.47,2.47
01/06/2014,200,2.47,2.48,2.47,2.47
01/06/2014,300,2.47,2.48,2.47,2.47
01/06/2014,400,2.48,2.48,2.47,2.47
01/06/2014,500,2.47,2.47,2.47,2.47
01/06/2014,600,2.47,2.47,2.47,2.47
01/06/2014,700,2.47,2.47,2.47,2.47
01/06/2014,800,2.47,2.47,2.47,2.47
01/06/2014,900,2.47,2.48,2.47,2.48
01/06/2014,1000,2.48,2.48,2.47,2.48
01/06/2014,1100,2.48,2.48,2.48,2.48
01/06/2014,1200,2.48,2.49,2.48,2.49
01/06/2014,1300,2.49,2.49,2.49,2.49
01/06/2014,1400,2.49,2.49,2.49,2.49
01/06/2014,1500,2.49,2.49,2.48,2.49
01/06/2014,1600,2.49,2.49,2.47,2.47
01/06/2014,1700,2.47,2.48,2.47,2.48
01/06/2014,1800,2.48,2.49,2.47,2.47
01/06/2014,1900,2.47,2.48,2.47,2.47
01/06/2014,2000,2.47,2.48,2.47,2.48
01/06/2014,2100,2.48,2.48,2.46,2.47
01/06/2014,2200,2.47,2.48,2.47,2.48
01/06/2014,2300,2.48,2.48,2.48,2.48
01/07/2014,100,2.48,2.48,2.47,2.48
01/07/2014,200,2.47,2.48,2.47,2.48
01/07/2014,300,2.48,2.48,2.48,2.48
01/07/2014,400,2.48,2.48,2.48,2.48
01/07/2014,500,2.48,2.48,2.47,2.47
01/07/2014,600,2.47,2.48,2.47,2.48
01/07/2014,700,2.48,2.48,2.47,2.48
01/07/2014,800,2.48,2.48,2.48,2.48
01/07/2014,900,2.48,2.48,2.48,2.48
01/07/2014,1000,2.48,2.49,2.48,2.48
01/07/2014,1100,2.48,2.48,2.48,2.48
01/07/2014,1200,2.48,2.48,2.48,2.48
01/07/2014,1300,2.48,2.49,2.48,2.49
01/07/2014,1400,2.49,2.49,2.49,2.49
01/07/2014,1500,2.49,2.49,2.48,2.49
01/07/2014,1600,2.49,2.49,2.48,2.49
01/07/2014,1700,2.49,2.49,2.48,2.49
01/07/2014,1800,2.49,2.50,2.48,2.50
01/07/2014,1900,2.50,2.50,2.50,2.50
01/07/2014,2000,2.50,2.51,2.50,2.50
01/07/2014,2100,2.50,2.50,2.49,2.50
01/07/2014,2200,2.50,2.50,2.49,2.50
01/07/2014,2300,2.50,2.50,2.49,2.49
01/08/2014,100,2.49,2.49,2.49,2.49
01/08/2014,200,2.49,2.49,2.49,2.49
01/08/2014,300,2.49,2.49,2.49,2.49
01/08/2014,400,2.49,2.49,2.49,2.49
01/08/2014,500,2.49,2.49,2.49,2.49
01/08/2014,600,2.49,2.49,2.49,2.49
01/08/2014,800,2.49,2.49,2.49,2.49
01/08/2014,900,2.49,2.50,2.49,2.50
01/08/2014,1000,2.50,2.50,2.49,2.49
01/08/2014,1100,2.49,2.50,2.49,2.50
01/08/2014,1200,2.49,2.49,2.49,2.49
01/08/2014,1300,2.49,2.50,2.49,2.50
01/08/2014,1400,2.50,2.50,2.50,2.50
01/08/2014,1500,2.50,2.50,2.49,2.49
01/08/2014,1600,2.49,2.49,2.49,2.49
01/08/2014,1700,2.49,2.49,2.47,2.48
01/08/2014,1800,2.48,2.49,2.48,2.49
01/08/2014,1900,2.49,2.49,2.48,2.48
01/08/2014,2000,2.48,2.48,2.47,2.48
01/08/2014,2100,2.48,2.48,2.47,2.48
01/08/2014,2200,2.48,2.49,2.48,2.48
01/08/2014,2300,2.48,2.48,2.48,2.48
01/09/2014,100,2.49,2.49,2.48,2.48
01/09/2014,200,2.48,2.48,2.48,2.48
01/09/2014,300,2.48,2.48,2.48,2.48
01/09/2014,400,2.48,2.48,2.48,2.48
01/09/2014,500,2.48,2.48,2.48,2.48
01/09/2014,600,2.48,2.48,2.48,2.48
01/09/2014,700,2.48,2.48,2.48,2.48
01/09/2014,800,2.48,2.48,2.48,2.48
01/09/2014,900,2.48,2.49,2.48,2.49
01/09/2014,1000,2.48,2.49,2.48,2.49
01/09/2014,1100,2.49,2.49,2.49,2.49
01/09/2014,1200,2.49,2.49,2.49,2.49
01/09/2014,1300,2.49,2.50,2.49,2.50
01/09/2014,1400,2.50,2.50,2.50,2.50
01/09/2014,1500,2.50,2.50,2.49,2.50
01/09/2014,1600,2.50,2.50,2.48,2.49
01/09/2014,1700,2.49,2.49,2.48,2.49
01/09/2014,1800,2.49,2.49,2.48,2.48
01/09/2014,1900,2.48,2.48,2.47,2.47
01/09/2014,2000,2.47,2.48,2.46,2.46
01/09/2014,2100,2.46,2.47,2.45,2.46
01/09/2014,2200,2.46,2.47,2.46,2.47
01/09/2014,2300,2.47,2.47,2.46,2.47
01/10/2014,100,2.46,2.46,2.46,2.46
01/10/2014,200,2.46,2.46,2.46,2.46
01/10/2014,300,2.46,2.47,2.46,2.46
01/10/2014,400,2.47,2.47,2.47,2.47
01/10/2014,500,2.47,2.47,2.47,2.47
01/10/2014,600,2.47,2.47,2.46,2.47
01/10/2014,700,2.47,2.47,2.47,2.47
01/10/2014,800,2.47,2.47,2.47,2.47
01/10/2014,900,2.47,2.47,2.47,2.47
01/10/2014,1000,2.47,2.48,2.47,2.48
01/10/2014,1100,2.48,2.48,2.47,2.48
01/10/2014,1200,2.48,2.48,2.47,2.48
01/10/2014,1300,2.48,2.48,2.48,2.48
01/10/2014,1400,2.48,2.48,2.47,2.48
01/10/2014,1500,2.48,2.49,2.48,2.48
01/10/2014,1600,2.48,2.48,2.47,2.47
01/10/2014,1700,2.47,2.48,2.46,2.46
01/10/2014,1800,2.46,2.47,2.45,2.47
01/10/2014,1900,2.47,2.49,2.47,2.48
01/10/2014,2000,2.48,2.49,2.47,2.47
01/10/2014,2100,2.47,2.49,2.46,2.49
01/10/2014,2200,2.49,2.50,2.49,2.50
01/10/2014,2300,2.50,2.50,2.49,2.50
01/13/2014,100,2.50,2.50,2.49,2.50
01/13/2014,200,2.50,2.50,2.49,2.49
01/13/2014,300,2.49,2.49,2.49,2.49
01/13/2014,400,2.49,2.49,2.49,2.49
01/13/2014,500,2.49,2.49,2.49,2.49
01/13/2014,600,2.49,2.49,2.49,2.49
01/13/2014,700,2.49,2.49,2.49,2.49
01/13/2014,800,2.49,2.49,2.49,2.49
01/13/2014,900,2.49,2.49,2.49,2.49
01/13/2014,1000,2.49,2.49,2.48,2.49
01/13/2014,1100,2.49,2.49,2.48,2.48
01/13/2014,1200,2.48,2.48,2.48,2.48
01/13/2014,1300,2.48,2.48,2.48,2.48
01/13/2014,1400,2.48,2.48,2.48,2.48
01/13/2014,1500,2.48,2.49,2.48,2.48
01/13/2014,1600,2.48,2.49,2.47,2.47
01/13/2014,1700,2.47,2.48,2.47,2.48
01/13/2014,1800,2.48,2.48,2.46,2.47
01/13/2014,1900,2.47,2.47,2.46,2.46
01/13/2014,2000,2.47,2.47,2.46,2.46
01/13/2014,2100,2.46,2.46,2.45,2.45
01/13/2014,2200,2.45,2.45,2.44,2.44
01/13/2014,2300,2.44,2.44,2.44,2.44
01/14/2014,100,2.44,2.44,2.44,2.44
01/14/2014,200,2.44,2.44,2.44,2.44
01/14/2014,300,2.44,2.45,2.44,2.45
01/14/2014,400,2.44,2.45,2.44,2.45
01/14/2014,500,2.45,2.45,2.45,2.45
01/14/2014,600,2.45,2.45,2.45,2.45
01/14/2014,700,2.45,2.45,2.45,2.45
01/14/2014,800,2.45,2.45,2.45,2.45
01/14/2014,900,2.45,2.45,2.45,2.45
01/14/2014,1000,2.45,2.45,2.45,2.45
01/14/2014,1100,2.45,2.46,2.45,2.45
01/14/2014,1200,2.45,2.46,2.45,2.45
01/14/2014,1300,2.45,2.45,2.44,2.45
01/14/2014,1400,2.45,2.45,2.44,2.45
01/14/2014,1500,2.45,2.45,2.44,2.44
01/14/2014,1600,2.44,2.44,2.43,2.44
01/14/2014,1700,2.44,2.44,2.43,2.43
01/14/2014,1800,2.43,2.43,2.42,2.43
01/14/2014,1900,2.43,2.44,2.43,2.44
01/14/2014,2000,2.44,2.44,2.43,2.44
01/14/2014,2100,2.44,2.45,2.43,2.43
01/14/2014,2200,2.43,2.44,2.43,2.43
01/14/2014,2300,2.43,2.44,2.43,2.43
01/15/2014,100,2.43,2.43,2.42,2.43
01/15/2014,200,2.43,2.43,2.43,2.43
01/15/2014,300,2.43,2.43,2.43,2.43
01/15/2014,400,2.43,2.43,2.43,2.43
01/15/2014,500,2.43,2.43,2.43,2.43
01/15/2014,600,2.43,2.43,2.43,2.43
01/15/2014,900,2.43,2.43,2.43,2.43
01/15/2014,1000,2.43,2.43,2.43,2.43
01/15/2014,1100,2.43,2.44,2.43,2.44
01/15/2014,1200,2.44,2.44,2.43,2.43
01/15/2014,1300,2.43,2.43,2.42,2.43
01/15/2014,1400,2.43,2.43,2.42,2.43
01/15/2014,1500,2.43,2.44,2.43,2.43
01/15/2014,1600,2.43,2.44,2.42,2.44
01/15/2014,1700,2.44,2.46,2.43,2.45
01/15/2014,1800,2.45,2.46,2.45,2.45
01/15/2014,1900,2.45,2.46,2.44,2.45
01/15/2014,2000,2.44,2.45,2.44,2.44
01/15/2014,2100,2.44,2.45,2.44,2.44
01/15/2014,2200,2.44,2.44,2.44,2.44
01/15/2014,2300,2.44,2.44,2.44,2.44
01/16/2014,100,2.44,2.44,2.44,2.44
01/16/2014,200,2.44,2.44,2.44,2.44
01/16/2014,300,2.44,2.44,2.44,2.44
01/16/2014,400,2.44,2.44,2.44,2.44
01/16/2014,500,2.44,2.44,2.44,2.44
01/16/2014,600,2.44,2.44,2.44,2.44
01/16/2014,700,2.44,2.44,2.44,2.44
01/16/2014,800,2.44,2.44,2.44,2.44
01/16/2014,900,2.44,2.44,2.44,2.44
01/16/2014,1000,2.44,2.44,2.43,2.43
01/16/2014,1100,2.43,2.44,2.43,2.44
01/16/2014,1200,2.44,2.44,2.44,2.44
01/16/2014,1300,2.44,2.44,2.43,2.44
01/16/2014,1400,2.44,2.44,2.43,2.43
01/16/2014,1500,2.43,2.43,2.42,2.43
01/16/2014,1600,2.43,2.43,2.42,2.43
01/16/2014,1700,2.43,2.44,2.42,2.44
01/16/2014,1800,2.43,2.44,2.43,2.43
01/16/2014,1900,2.43,2.44,2.43,2.43
01/16/2014,2000,2.43,2.44,2.43,2.44
01/16/2014,2100,2.44,2.44,2.41,2.41
01/16/2014,2200,2.41,2.41,2.41,2.41
01/16/2014,2300,2.41,2.41,2.41,2.41
01/17/2014,100,2.41,2.41,2.41,2.41
01/17/2014,200,2.41,2.41,2.41,2.41
01/17/2014,300,2.41,2.41,2.41,2.41
01/17/2014,400,2.41,2.41,2.41,2.41
01/17/2014,500,2.41,2.41,2.41,2.41
01/17/2014,600,2.41,2.41,2.41,2.41
01/17/2014,700,2.41,2.41,2.41,2.41
01/17/2014,800,2.41,2.41,2.41,2.41
01/17/2014,900,2.41,2.42,2.41,2.42
01/17/2014,1000,2.42,2.42,2.42,2.42
01/17/2014,1100,2.42,2.43,2.42,2.42
01/17/2014,1200,2.43,2.43,2.42,2.43
01/17/2014,1300,2.43,2.43,2.42,2.42
01/17/2014,1400,2.43,2.44,2.42,2.44
01/17/2014,1500,2.44,2.45,2.44,2.44
01/17/2014,1600,2.44,2.44,2.43,2.44
01/17/2014,1700,2.44,2.45,2.43,2.45
01/17/2014,1800,2.45,2.45,2.44,2.45
01/17/2014,1900,2.45,2.45,2.44,2.45
01/17/2014,2000,2.45,2.45,2.44,2.45
01/17/2014,2100,2.45,2.45,2.44,2.44
01/17/2014,2200,2.44,2.44,2.44,2.44
01/17/2014,2300,2.44,2.44,2.44,2.44
01/20/2014,100,2.44,2.45,2.44,2.45
01/20/2014,200,2.45,2.45,2.45,2.45
01/20/2014,300,2.44,2.45,2.44,2.44
01/20/2014,400,2.44,2.44,2.44,2.44
01/20/2014,500,2.44,2.44,2.43,2.44
01/20/2014,700,2.44,2.44,2.44,2.44
01/20/2014,800,2.44,2.44,2.44,2.44
01/20/2014,900,2.44,2.44,2.44,2.44
01/20/2014,1000,2.44,2.44,2.44,2.44
01/20/2014,1100,2.44,2.44,2.44,2.44
01/20/2014,1200,2.44,2.44,2.44,2.44
01/20/2014,1300,2.44,2.44,2.44,2.44
01/20/2014,1400,2.44,2.44,2.44,2.44
01/20/2014,1500,2.44,2.45,2.44,2.45
01/20/2014,1600,2.45,2.45,2.44,2.45
01/20/2014,1700,2.45,2.45,2.43,2.43
01/20/2014,1800,2.43,2.45,2.43,2.45
01/20/2014,1900,2.45,2.46,2.45,2.45
01/20/2014,2000,2.45,2.45,2.44,2.45
01/21/2014,100,2.44,2.45,2.44,2.45
01/21/2014,200,2.45,2.45,2.45,2.45
01/21/2014,300,2.45,2.45,2.45,2.45
01/21/2014,400,2.45,2.45,2.45,2.45
01/21/2014,600,2.45,2.45,2.45,2.45
01/21/2014,700,2.45,2.45,2.45,2.45
01/21/2014,800,2.45,2.45,2.45,2.45
01/21/2014,900,2.46,2.46,2.45,2.46
01/21/2014,1000,2.46,2.46,2.46,2.46
01/21/2014,1100,2.46,2.47,2.46,2.47
01/21/2014,1200,2.47,2.48,2.47,2.48
01/21/2014,1300,2.48,2.48,2.48,2.48
01/21/2014,1400,2.48,2.48,2.48,2.48
01/21/2014,1500,2.48,2.48,2.47,2.48
01/21/2014,1600,2.47,2.49,2.47,2.48
01/21/2014,1700,2.48,2.48,2.47,2.47
01/21/2014,1800,2.47,2.48,2.46,2.47
01/21/2014,1900,2.47,2.47,2.45,2.46
01/21/2014,2000,2.46,2.46,2.46,2.46
01/21/2014,2100,2.46,2.46,2.44,2.44
01/21/2014,2200,2.44,2.45,2.44,2.44
01/21/2014,2300,2.44,2.45,2.44,2.45
01/22/2014,100,2.44,2.46,2.44,2.46
01/22/2014,200,2.46,2.46,2.45,2.45
01/22/2014,300,2.45,2.46,2.45,2.46
01/22/2014,500,2.45,2.45,2.45,2.45
01/22/2014,600,2.45,2.45,2.45,2.45
01/22/2014,800,2.45,2.46,2.45,2.46
01/22/2014,900,2.45,2.46,2.45,2.46
01/22/2014,1000,2.46,2.46,2.45,2.46
01/22/2014,1100,2.46,2.46,2.46,2.46
01/22/2014,1200,2.46,2.46,2.45,2.46
01/22/2014,1300,2.46,2.46,2.45,2.46
01/22/2014,1400,2.45,2.45,2.45,2.45
01/22/2014,1500,2.45,2.46,2.44,2.45
01/22/2014,1600,2.45,2.47,2.45,2.46
01/22/2014,1700,2.46,2.47,2.46,2.46
01/22/2014,1800,2.46,2.48,2.46,2.48
01/22/2014,1900,2.48,2.49,2.48,2.49
01/22/2014,2000,2.49,2.49,2.48,2.49
01/22/2014,2100,2.49,2.50,2.48,2.50
01/22/2014,2200,2.50,2.50,2.49,2.49
01/22/2014,2300,2.49,2.49,2.49,2.49
01/23/2014,100,2.49,2.49,2.48,2.49
01/23/2014,200,2.48,2.48,2.48,2.48
01/23/2014,300,2.49,2.49,2.49,2.49
01/23/2014,400,2.49,2.49,2.48,2.49
01/23/2014,500,2.48,2.48,2.48,2.48
01/23/2014,600,2.48,2.49,2.48,2.48
01/23/2014,800,2.48,2.48,2.48,2.48
01/23/2014,900,2.48,2.48,2.48,2.48
01/23/2014,1000,2.48,2.49,2.48,2.49
01/23/2014,1100,2.49,2.49,2.48,2.49
01/23/2014,1200,2.49,2.49,2.49,2.49
01/23/2014,1300,2.49,2.49,2.49,2.49
01/23/2014,1400,2.49,2.49,2.48,2.49
01/23/2014,1500,2.49,2.49,2.48,2.49
01/23/2014,1600,2.49,2.49,2.48,2.48
01/23/2014,1700,2.48,2.48,2.48,2.48
01/23/2014,1800,2.48,2.49,2.47,2.49
01/23/2014,1900,2.49,2.49,2.48,2.49
01/23/2014,2000,2.49,2.49,2.48,2.48
01/23/2014,2100,2.48,2.49,2.48,2.48
01/23/2014,2200,2.48,2.48,2.48,2.48
01/23/2014,2300,2.48,2.48,2.48,2.48
01/24/2014,100,2.48,2.48,2.48,2.48
01/24/2014,200,2.48,2.48,2.48,2.48
01/24/2014,300,2.48,2.48,2.48,2.48
01/24/2014,400,2.48,2.48,2.48,2.48
01/24/2014,500,2.48,2.48,2.48,2.48
01/24/2014,900,2.48,2.48,2.48,2.48
01/24/2014,1000,2.48,2.48,2.48,2.48
01/24/2014,1100,2.47,2.47,2.46,2.47
01/24/2014,1200,2.47,2.47,2.45,2.46
01/24/2014,1300,2.46,2.46,2.46,2.46
01/24/2014,1400,2.46,2.47,2.46,2.47
01/24/2014,1500,2.47,2.48,2.46,2.48
01/24/2014,1600,2.48,2.48,2.47,2.48
01/24/2014,1700,2.48,2.48,2.46,2.47
01/24/2014,1800,2.48,2.48,2.47,2.47
01/24/2014,1900,2.47,2.49,2.47,2.49
01/24/2014,2000,2.49,2.49,2.47,2.48
01/24/2014,2100,2.48,2.49,2.47,2.48
01/24/2014,2200,2.48,2.49,2.48,2.48
01/24/2014,2300,2.49,2.49,2.48,2.48
01/27/2014,100,2.48,2.49,2.48,2.48
01/27/2014,200,2.48,2.49,2.48,2.48
01/27/2014,300,2.48,2.48,2.48,2.48
01/27/2014,400,2.48,2.48,2.48,2.48
01/27/2014,600,2.47,2.48,2.47,2.48
01/27/2014,700,2.48,2.48,2.47,2.47
01/27/2014,800,2.48,2.48,2.48,2.48
01/27/2014,900,2.48,2.48,2.47,2.47
01/27/2014,1000,2.47,2.48,2.47,2.47
01/27/2014,1100,2.47,2.47,2.47,2.47
01/27/2014,1200,2.47,2.47,2.47,2.47
01/27/2014,1300,2.47,2.47,2.46,2.46
01/27/2014,1400,2.46,2.47,2.46,2.47
01/27/2014,1500,2.47,2.47,2.46,2.47
01/27/2014,1600,2.47,2.48,2.46,2.48
01/27/2014,1700,2.48,2.48,2.46,2.46
01/27/2014,1800,2.46,2.47,2.46,2.46
01/27/2014,1900,2.46,2.46,2.45,2.45
01/27/2014,2000,2.46,2.47,2.45,2.46
01/27/2014,2100,2.46,2.46,2.43,2.45
01/27/2014,2200,2.45,2.45,2.45,2.45
01/27/2014,2300,2.45,2.45,2.45,2.45
01/28/2014,100,2.45,2.45,2.45,2.45
01/28/2014,400,2.45,2.45,2.45,2.45
01/28/2014,500,2.45,2.45,2.44,2.45
01/28/2014,900,2.45,2.45,2.45,2.45
01/28/2014,1000,2.45,2.46,2.45,2.45
01/28/2014,1100,2.46,2.46,2.45,2.45
01/28/2014,1200,2.45,2.46,2.45,2.45
01/28/2014,1300,2.45,2.45,2.45,2.45
01/28/2014,1400,2.45,2.45,2.45,2.45
01/28/2014,1500,2.45,2.45,2.44,2.45
01/28/2014,1600,2.45,2.46,2.44,2.45
01/28/2014,1700,2.45,2.47,2.45,2.46
01/28/2014,1800,2.46,2.46,2.45,2.45
01/28/2014,1900,2.45,2.45,2.45,2.45
01/28/2014,2000,2.45,2.45,2.45,2.45
01/28/2014,2100,2.45,2.45,2.44,2.45
01/28/2014,2200,2.45,2.45,2.45,2.45
01/28/2014,2300,2.45,2.45,2.45,2.45
01/29/2014,100,2.45,2.45,2.45,2.45
01/29/2014,500,2.45,2.45,2.45,2.45
01/29/2014,600,2.45,2.45,2.45,2.45
01/29/2014,700,2.45,2.45,2.45,2.45
01/29/2014,800,2.45,2.45,2.45,2.45
01/29/2014,900,2.45,2.46,2.45,2.45
01/29/2014,1000,2.45,2.45,2.45,2.45
01/29/2014,1100,2.44,2.44,2.44,2.44
01/29/2014,1200,2.44,2.44,2.44,2.44
01/29/2014,1300,2.46,2.46,2.45,2.45
01/29/2014,1400,2.46,2.47,2.45,2.47
01/29/2014,1500,2.47,2.47,2.45,2.45
01/29/2014,1600,2.45,2.46,2.45,2.45
01/29/2014,1700,2.45,2.48,2.45,2.47
01/29/2014,1800,2.47,2.48,2.47,2.47
01/29/2014,1900,2.47,2.48,2.47,2.47
01/29/2014,2000,2.47,2.48,2.47,2.48
01/29/2014,2100,2.47,2.48,2.47,2.48
01/29/2014,2200,2.48,2.48,2.47,2.47
01/29/2014,2300,2.47,2.48,2.47,2.47
01/30/2014,100,2.48,2.48,2.47,2.48
01/30/2014,200,2.48,2.48,2.48,2.48
01/30/2014,300,2.48,2.48,2.48,2.48
01/30/2014,400,2.48,2.48,2.48,2.48
01/30/2014,500,2.48,2.48,2.48,2.48
01/30/2014,600,2.48,2.48,2.47,2.48
01/30/2014,700,2.48,2.48,2.47,2.47
01/30/2014,800,2.47,2.47,2.47,2.47
01/30/2014,900,2.47,2.48,2.47,2.48
01/30/2014,1000,2.48,2.48,2.47,2.48
01/30/2014,1100,2.48,2.49,2.48,2.49
01/30/2014,1200,2.49,2.49,2.48,2.48
01/30/2014,1300,2.48,2.48,2.48,2.48
01/30/2014,1400,2.48,2.48,2.48,2.48
01/30/2014,1500,2.48,2.49,2.48,2.48
01/30/2014,1600,2.48,2.50,2.48,2.50
01/30/2014,1700,2.50,2.50,2.48,2.49
01/30/2014,1800,2.49,2.51,2.49,2.49
01/30/2014,1900,2.49,2.49,2.49,2.49
01/30/2014,2000,2.49,2.49,2.49,2.49
01/30/2014,2100,2.49,2.49,2.48,2.49
01/30/2014,2200,2.49,2.50,2.49,2.49
01/30/2014,2300,2.49,2.50,2.49,2.49
01/31/2014,100,2.49,2.50,2.49,2.50
01/31/2014,200,2.50,2.50,2.50,2.50
01/31/2014,300,2.50,2.50,2.49,2.49
01/31/2014,400,2.50,2.50,2.49,2.49
01/31/2014,500,2.49,2.50,2.49,2.49
01/31/2014,600,2.49,2.50,2.49,2.49
01/31/2014,700,2.49,2.50,2.49,2.50
01/31/2014,800,2.50,2.50,2.49,2.50
01/31/2014,900,2.49,2.50,2.49,2.49
01/31/2014,1000,2.49,2.50,2.49,2.49
01/31/2014,1100,2.49,2.49,2.49,2.49
01/31/2014,1200,2.49,2.49,2.48,2.48
01/31/2014,1300,2.48,2.48,2.48,2.48
01/31/2014,1400,2.48,2.48,2.46,2.46
01/31/2014,1500,2.46,2.47,2.46,2.47
01/31/2014,1600,2.47,2.47,2.46,2.47
01/31/2014,1700,2.47,2.49,2.47,2.48
01/31/2014,1800,2.48,2.49,2.46,2.46
01/31/2014,1900,2.46,2.47,2.46,2.47
01/31/2014,2000,2.47,2.47,2.46,2.46
01/31/2014,2100,2.46,2.46,2.44,2.45
01/31/2014,2200,2.45,2.46,2.44,2.44
01/31/2014,2300,2.44,2.45,2.44,2.45
02/03/2014,100,2.45,2.45,2.44,2.44
02/03/2014,200,2.44,2.44,2.44,2.44
02/03/2014,300,2.44,2.44,2.44,2.44
02/03/2014,400,2.44,2.44,2.44,2.44
02/03/2014,500,2.44,2.44,2.44,2.44
02/03/2014,600,2.44,2.44,2.44,2.44
02/03/2014,700,2.44,2.45,2.44,2.45
02/03/2014,800,2.44,2.45,2.44,2.44
02/03/2014,900,2.44,2.45,2.44,2.45
02/03/2014,1000,2.45,2.45,2.44,2.45
02/03/2014,1100,2.44,2.45,2.44,2.44
02/03/2014,1200,2.44,2.44,2.44,2.44
02/03/2014,1300,2.44,2.45,2.44,2.45
02/03/2014,1400,2.45,2.45,2.44,2.44
02/03/2014,1500,2.44,2.44,2.43,2.44
02/03/2014,1600,2.44,2.45,2.43,2.44
02/03/2014,1700,2.44,2.44,2.42,2.42
02/03/2014,1800,2.42,2.42,2.41,2.42
02/03/2014,1900,2.42,2.45,2.42,2.43
02/03/2014,2000,2.43,2.43,2.42,2.42
02/03/2014,2100,2.42,2.42,2.40,2.42
02/03/2014,2200,2.42,2.43,2.42,2.42
02/03/2014,2300,2.42,2.42,2.42,2.42
02/04/2014,100,2.42,2.43,2.42,2.43
02/04/2014,200,2.42,2.42,2.42,2.42
02/04/2014,300,2.42,2.42,2.42,2.42
02/04/2014,400,2.42,2.42,2.42,2.42
02/04/2014,500,2.42,2.42,2.42,2.42
02/04/2014,600,2.42,2.42,2.42,2.42
02/04/2014,700,2.42,2.42,2.42,2.42
02/04/2014,800,2.42,2.42,2.42,2.42
02/04/2014,900,2.42,2.42,2.42,2.42
02/04/2014,1000,2.42,2.42,2.42,2.42
02/04/2014,1100,2.42,2.42,2.42,2.42
02/04/2014,1200,2.42,2.42,2.41,2.42
02/04/2014,1300,2.42,2.42,2.41,2.41
02/04/2014,1400,2.42,2.42,2.41,2.41
02/04/2014,1500,2.41,2.42,2.41,2.41
02/04/2014,1600,2.41,2.42,2.41,2.42
02/04/2014,1700,2.42,2.42,2.41,2.42
02/04/2014,1800,2.42,2.42,2.42,2.42
02/04/2014,1900,2.42,2.42,2.41,2.41
02/04/2014,2000,2.42,2.42,2.41,2.41
02/04/2014,2100,2.41,2.42,2.41,2.42
02/04/2014,2200,2.42,2.43,2.42,2.42
02/04/2014,2300,2.42,2.43,2.42,2.43
02/05/2014,100,2.42,2.43,2.42,2.42
02/05/2014,200,2.42,2.43,2.42,2.43
02/05/2014,300,2.42,2.42,2.42,2.42
02/05/2014,400,2.43,2.43,2.42,2.42
02/05/2014,500,2.42,2.42,2.42,2.42
02/05/2014,600,2.42,2.42,2.42,2.42
02/05/2014,700,2.42,2.43,2.42,2.42
02/05/2014,800,2.43,2.43,2.43,2.43
02/05/2014,900,2.43,2.43,2.42,2.43
02/05/2014,1000,2.43,2.43,2.43,2.43
02/05/2014,1100,2.43,2.43,2.43,2.43
02/05/2014,1200,2.43,2.43,2.43,2.43
02/05/2014,1300,2.43,2.43,2.42,2.42
02/05/2014,1400,2.42,2.42,2.42,2.42
02/05/2014,1500,2.42,2.43,2.42,2.43
02/05/2014,1600,2.43,2.43,2.42,2.42
02/05/2014,1700,2.42,2.43,2.42,2.43
02/05/2014,1800,2.43,2.45,2.42,2.45
02/05/2014,1900,2.45,2.45,2.44,2.45
02/05/2014,2000,2.44,2.45,2.44,2.44
02/05/2014,2100,2.44,2.45,2.44,2.45
02/05/2014,2200,2.45,2.46,2.45,2.45
02/05/2014,2300,2.45,2.46,2.45,2.46
02/06/2014,100,2.45,2.48,2.45,2.46
02/06/2014,200,2.46,2.46,2.46,2.46
02/06/2014,300,2.46,2.46,2.46,2.46
02/06/2014,400,2.46,2.46,2.46,2.46
02/06/2014,500,2.46,2.46,2.46,2.46
02/06/2014,600,2.46,2.46,2.46,2.46
02/06/2014,700,2.46,2.46,2.46,2.46
02/06/2014,800,2.46,2.46,2.46,2.46
02/06/2014,900,2.46,2.46,2.46,2.46
02/06/2014,1000,2.46,2.46,2.46,2.46
02/06/2014,1100,2.46,2.47,2.46,2.46
02/06/2014,1200,2.46,2.47,2.46,2.46
02/06/2014,1300,2.46,2.47,2.46,2.47
02/06/2014,1400,2.48,2.48,2.47,2.48
02/06/2014,1500,2.48,2.49,2.47,2.48
02/06/2014,1600,2.48,2.50,2.48,2.48
02/06/2014,1700,2.48,2.49,2.48,2.49
02/06/2014,1800,2.49,2.49,2.48,2.49
02/06/2014,1900,2.49,2.50,2.49,2.49
02/06/2014,2000,2.49,2.49,2.48,2.48
02/06/2014,2100,2.48,2.50,2.48,2.49
02/06/2014,2200,2.49,2.50,2.49,2.49
02/06/2014,2300,2.50,2.50,2.49,2.50
02/07/2014,100,2.50,2.52,2.50,2.51
02/07/2014,200,2.51,2.51,2.51,2.51
02/07/2014,300,2.51,2.51,2.50,2.50
02/07/2014,400,2.50,2.50,2.50,2.50
02/07/2014,500,2.50,2.50,2.50,2.50
02/07/2014,600,2.50,2.50,2.50,2.50
02/07/2014,700,2.50,2.50,2.50,2.50
02/07/2014,800,2.50,2.50,2.50,2.50
02/07/2014,900,2.50,2.50,2.50,2.50
02/07/2014,1000,2.50,2.50,2.49,2.50
02/07/2014,1100,2.50,2.50,2.49,2.49
02/07/2014,1200,2.49,2.49,2.49,2.49
02/07/2014,1300,2.49,2.49,2.49,2.49
02/07/2014,1400,2.49,2.50,2.49,2.50
02/07/2014,1500,2.50,2.52,2.49,2.51
02/07/2014,1600,2.51,2.53,2.51,2.52
02/07/2014,1700,2.52,2.54,2.52,2.53
02/07/2014,1800,2.53,2.54,2.52,2.53
02/07/2014,1900,2.53,2.54,2.53,2.54
02/07/2014,2000,2.54,2.55,2.54,2.55
02/07/2014,2100,2.55,2.56,2.54,2.56
02/07/2014,2200,2.56,2.56,2.56,2.56
02/07/2014,2300,2.56,2.56,2.55,2.56
02/10/2014,100,2.56,2.57,2.56,2.56
02/10/2014,200,2.56,2.57,2.56,2.57
02/10/2014,300,2.57,2.57,2.57,2.57
02/10/2014,400,2.56,2.56,2.56,2.56
02/10/2014,500,2.56,2.56,2.56,2.56
02/10/2014,600,2.56,2.56,2.56,2.56
02/10/2014,700,2.56,2.56,2.56,2.56
02/10/2014,800,2.56,2.56,2.56,2.56
02/10/2014,900,2.56,2.56,2.56,2.56
02/10/2014,1000,2.56,2.56,2.55,2.55
02/10/2014,1100,2.55,2.55,2.55,2.55
02/10/2014,1200,2.55,2.56,2.55,2.55
02/10/2014,1300,2.55,2.56,2.55,2.56
02/10/2014,1400,2.56,2.56,2.56,2.56
02/10/2014,1500,2.56,2.56,2.56,2.56
02/10/2014,1600,2.56,2.56,2.55,2.55
02/10/2014,1700,2.55,2.56,2.55,2.55
02/10/2014,1800,2.55,2.55,2.55,2.55
02/10/2014,1900,2.55,2.55,2.54,2.54
02/10/2014,2000,2.54,2.54,2.53,2.54
02/10/2014,2100,2.54,2.55,2.53,2.54
02/10/2014,2200,2.54,2.54,2.53,2.53
02/10/2014,2300,2.54,2.54,2.53,2.53
02/11/2014,100,2.54,2.54,2.53,2.54
02/11/2014,200,2.54,2.54,2.54,2.54
02/11/2014,300,2.54,2.54,2.53,2.54
02/11/2014,400,2.54,2.54,2.54,2.54
02/11/2014,500,2.54,2.54,2.54,2.54
02/11/2014,600,2.54,2.54,2.54,2.54
02/11/2014,700,2.54,2.54,2.54,2.54
02/11/2014,800,2.54,2.54,2.54,2.54
02/11/2014,900,2.54,2.54,2.54,2.54
02/11/2014,1000,2.54,2.55,2.54,2.55
02/11/2014,1100,2.55,2.55,2.55,2.55
02/11/2014,1200,2.55,2.55,2.55,2.55
02/11/2014,1300,2.55,2.55,2.55,2.55
02/11/2014,1400,2.55,2.55,2.54,2.55
02/11/2014,1500,2.55,2.56,2.55,2.56
02/11/2014,1600,2.56,2.57,2.55,2.57
02/11/2014,1700,2.57,2.57,2.56,2.57
02/11/2014,1800,2.57,2.57,2.56,2.56
02/11/2014,1900,2.56,2.57,2.56,2.57
02/11/2014,2000,2.56,2.57,2.56,2.57
02/11/2014,2100,2.57,2.57,2.56,2.56
02/11/2014,2200,2.56,2.56,2.56,2.56
02/11/2014,2300,2.56,2.57,2.56,2.57
02/12/2014,100,2.56,2.58,2.56,2.58
02/12/2014,200,2.58,2.58,2.57,2.57
02/12/2014,300,2.57,2.57,2.57,2.57
02/12/2014,400,2.57,2.57,2.57,2.57
02/12/2014,500,2.57,2.57,2.57,2.57
02/12/2014,600,2.57,2.57,2.57,2.57
02/12/2014,700,2.57,2.57,2.57,2.57
02/12/2014,800,2.57,2.57,2.57,2.57
02/12/2014,900,2.57,2.57,2.57,2.57
02/12/2014,1000,2.57,2.57,2.57,2.57
02/12/2014,1100,2.57,2.58,2.57,2.58
02/12/2014,1200,2.58,2.58,2.57,2.57
02/12/2014,1300,2.58,2.58,2.57,2.58
02/12/2014,1400,2.57,2.58,2.57,2.58
02/12/2014,1500,2.58,2.59,2.58,2.59
02/12/2014,1600,2.59,2.60,2.59,2.60
02/12/2014,1700,2.60,2.61,2.59,2.61
02/12/2014,1800,2.61,2.61,2.58,2.59
02/12/2014,1900,2.59,2.59,2.58,2.58
02/12/2014,2000,2.58,2.59,2.57,2.58
02/12/2014,2100,2.58,2.58,2.57,2.57
02/12/2014,2200,2.57,2.57,2.57,2.57
02/12/2014,2300,2.57,2.57,2.57,2.57
02/13/2014,100,2.57,2.57,2.57,2.57
02/13/2014,200,2.57,2.57,2.57,2.57
02/13/2014,300,2.57,2.58,2.57,2.57
02/13/2014,400,2.57,2.57,2.57,2.57
02/13/2014,500,2.57,2.57,2.57,2.57
02/13/2014,600,2.57,2.57,2.57,2.57
02/13/2014,700,2.57,2.57,2.57,2.57
02/13/2014,800,2.57,2.57,2.57,2.57
02/13/2014,900,2.57,2.57,2.57,2.57
02/13/2014,1000,2.57,2.57,2.55,2.55
02/13/2014,1100,2.55,2.56,2.55,2.55
02/13/2014,1200,2.55,2.55,2.55,2.55
02/13/2014,1300,2.55,2.56,2.55,2.55
02/13/2014,1400,2.55,2.56,2.55,2.55
02/13/2014,1500,2.55,2.56,2.54,2.55
02/13/2014,1600,2.55,2.56,2.55,2.56
02/13/2014,1700,2.56,2.57,2.56,2.56
02/13/2014,1800,2.56,2.58,2.56,2.58
02/13/2014,1900,2.58,2.59,2.58,2.58
02/13/2014,2000,2.58,2.59,2.58,2.58
02/13/2014,2100,2.58,2.60,2.58,2.58
02/13/2014,2200,2.58,2.58,2.58,2.58
02/13/2014,2300,2.58,2.58,2.58,2.58
02/14/2014,100,2.58,2.59,2.58,2.58
02/14/2014,200,2.58,2.58,2.58,2.58
02/14/2014,300,2.58,2.59,2.58,2.58
02/14/2014,400,2.59,2.59,2.58,2.59
02/14/2014,500,2.59,2.59,2.58,2.58
02/14/2014,600,2.58,2.58,2.58,2.58
02/14/2014,700,2.58,2.58,2.58,2.58
02/14/2014,800,2.58,2.58,2.58,2.58
02/14/2014,900,2.58,2.58,2.58,2.58
02/14/2014,1000,2.58,2.58,2.58,2.58
02/14/2014,1100,2.58,2.58,2.58,2.58
02/14/2014,1200,2.58,2.58,2.57,2.58
02/14/2014,1300,2.58,2.58,2.58,2.58
02/14/2014,1400,2.58,2.58,2.58,2.58
02/14/2014,1500,2.58,2.59,2.58,2.59
02/14/2014,1600,2.59,2.59,2.57,2.58
02/14/2014,1700,2.58,2.60,2.57,2.59
02/14/2014,1800,2.59,2.60,2.58,2.59
02/14/2014,1900,2.59,2.61,2.59,2.61
02/14/2014,2000,2.61,2.61,2.60,2.61
02/14/2014,2100,2.61,2.62,2.60,2.61
02/14/2014,2200,2.61,2.62,2.61,2.61
02/14/2014,2300,2.61,2.61,2.61,2.61
02/17/2014,100,2.62,2.62,2.61,2.62
02/17/2014,200,2.62,2.62,2.62,2.62
02/17/2014,300,2.62,2.62,2.62,2.62
02/17/2014,400,2.62,2.62,2.62,2.62
02/17/2014,500,2.62,2.62,2.61,2.61
02/17/2014,600,2.61,2.61,2.61,2.61
02/17/2014,700,2.61,2.61,2.61,2.61
02/17/2014,800,2.61,2.61,2.61,2.61
02/17/2014,900,2.62,2.62,2.62,2.62
02/17/2014,1000,2.62,2.62,2.61,2.62
02/17/2014,1100,2.62,2.62,2.62,2.62
02/17/2014,1200,2.62,2.62,2.62,2.62
02/17/2014,1300,2.62,2.62,2.61,2.61
02/17/2014,1400,2.61,2.62,2.61,2.61
02/17/2014,1500,2.62,2.62,2.61,2.62
02/17/2014,1600,2.62,2.62,2.61,2.62
02/17/2014,1700,2.62,2.63,2.62,2.63
02/17/2014,1800,2.63,2.63,2.62,2.63
02/17/2014,1900,2.63,2.64,2.63,2.64
02/17/2014,2000,2.64,2.64,2.63,2.63
02/18/2014,100,2.64,2.64,2.63,2.64
02/18/2014,200,2.64,2.64,2.64,2.64
02/18/2014,300,2.64,2.64,2.63,2.63
02/18/2014,400,2.63,2.63,2.63,2.63
02/18/2014,500,2.63,2.63,2.63,2.63
02/18/2014,600,2.63,2.63,2.63,2.63
02/18/2014,700,2.63,2.63,2.63,2.63
02/18/2014,800,2.63,2.63,2.63,2.63
02/18/2014,900,2.63,2.63,2.63,2.63
02/18/2014,1000,2.63,2.63,2.63,2.63
02/18/2014,1100,2.63,2.63,2.62,2.62
02/18/2014,1200,2.62,2.62,2.62,2.62
02/18/2014,1300,2.62,2.63,2.62,2.63
02/18/2014,1400,2.63,2.64,2.63,2.63
02/18/2014,1500,2.63,2.65,2.63,2.64
02/18/2014,1600,2.64,2.65,2.64,2.64
02/18/2014,1700,2.64,2.65,2.64,2.65
02/18/2014,1800,2.65,2.65,2.65,2.65
02/18/2014,1900,2.65,2.66,2.65,2.65
02/18/2014,2000,2.65,2.66,2.64,2.64
02/18/2014,2100,2.64,2.65,2.64,2.65
02/18/2014,2200,2.65,2.65,2.64,2.65
02/18/2014,2300,2.65,2.65,2.65,2.65
02/19/2014,100,2.65,2.65,2.65,2.65
02/19/2014,200,2.65,2.65,2.65,2.65
02/19/2014,300,2.65,2.65,2.65,2.65
02/19/2014,400,2.64,2.64,2.64,2.64
02/19/2014,500,2.65,2.65,2.64,2.64
02/19/2014,600,2.65,2.65,2.65,2.65
02/19/2014,900,2.65,2.65,2.65,2.65
02/19/2014,1000,2.64,2.65,2.64,2.64
02/19/2014,1100,2.64,2.64,2.64,2.64
02/19/2014,1200,2.64,2.64,2.63,2.64
02/19/2014,1300,2.64,2.64,2.64,2.64
02/19/2014,1400,2.64,2.64,2.64,2.64
02/19/2014,1500,2.64,2.64,2.64,2.64
02/19/2014,1600,2.64,2.64,2.63,2.63
02/19/2014,1700,2.63,2.65,2.63,2.65
02/19/2014,1800,2.65,2.65,2.64,2.64
02/19/2014,1900,2.64,2.65,2.64,2.65
02/19/2014,2000,2.65,2.65,2.64,2.64
02/19/2014,2100,2.64,2.65,2.63,2.64
02/19/2014,2200,2.64,2.64,2.63,2.63
02/19/2014,2300,2.63,2.63,2.63,2.63
02/20/2014,100,2.63,2.63,2.63,2.63
02/20/2014,200,2.63,2.63,2.63,2.63
02/20/2014,300,2.63,2.63,2.62,2.62
02/20/2014,400,2.62,2.62,2.62,2.62
02/20/2014,500,2.62,2.62,2.62,2.62
02/20/2014,600,2.62,2.62,2.61,2.62
02/20/2014,700,2.62,2.62,2.62,2.62
02/20/2014,800,2.62,2.62,2.62,2.62
02/20/2014,900,2.62,2.62,2.61,2.62
02/20/2014,1000,2.62,2.62,2.61,2.61
02/20/2014,1100,2.61,2.61,2.60,2.61
02/20/2014,1200,2.61,2.61,2.60,2.60
02/20/2014,1300,2.60,2.61,2.60,2.60
02/20/2014,1400,2.60,2.61,2.60,2.60
02/20/2014,1500,2.60,2.62,2.60,2.62
02/20/2014,1600,2.62,2.62,2.61,2.61
02/20/2014,1700,2.61,2.63,2.61,2.63
02/20/2014,1800,2.63,2.64,2.62,2.63
02/20/2014,1900,2.63,2.63,2.63,2.63
02/20/2014,2000,2.63,2.64,2.63,2.63
02/20/2014,2100,2.63,2.66,2.63,2.65
02/20/2014,2200,2.65,2.67,2.65,2.66
02/20/2014,2300,2.66,2.67,2.66,2.67
02/21/2014,100,2.67,2.67,2.66,2.66
02/21/2014,200,2.67,2.67,2.67,2.67
02/21/2014,400,2.66,2.66,2.66,2.66
02/21/2014,500,2.66,2.66,2.66,2.66
02/21/2014,700,2.66,2.66,2.66,2.66
02/21/2014,800,2.66,2.66,2.66,2.66
02/21/2014,900,2.66,2.66,2.65,2.65
02/21/2014,1000,2.65,2.65,2.65,2.65
02/21/2014,1100,2.65,2.65,2.64,2.65
02/21/2014,1200,2.65,2.65,2.64,2.64
02/21/2014,1300,2.64,2.64,2.64,2.64
02/21/2014,1400,2.64,2.64,2.64,2.64
02/21/2014,1500,2.64,2.65,2.64,2.64
02/21/2014,1600,2.64,2.66,2.64,2.66
02/21/2014,1700,2.66,2.66,2.64,2.64
02/21/2014,1800,2.64,2.64,2.62,2.62
02/21/2014,1900,2.62,2.65,2.62,2.64
02/21/2014,2000,2.64,2.65,2.64,2.64
02/21/2014,2100,2.64,2.65,2.63,2.64
02/21/2014,2200,2.64,2.64,2.64,2.64
02/21/2014,2300,2.64,2.64,2.64,2.64
02/24/2014,100,2.64,2.65,2.64,2.65
02/24/2014,200,2.65,2.65,2.65,2.65
02/24/2014,300,2.65,2.65,2.65,2.65
02/24/2014,400,2.66,2.66,2.66,2.66
02/24/2014,500,2.65,2.65,2.65,2.65
02/24/2014,600,2.65,2.65,2.65,2.65
02/24/2014,800,2.65,2.65,2.65,2.65
02/24/2014,900,2.65,2.65,2.65,2.65
02/24/2014,1000,2.65,2.65,2.65,2.65
02/24/2014,1100,2.65,2.65,2.64,2.64
02/24/2014,1200,2.64,2.64,2.63,2.63
02/24/2014,1300,2.63,2.63,2.63,2.63
02/24/2014,1400,2.63,2.64,2.63,2.63
02/24/2014,1500,2.63,2.64,2.63,2.64
02/24/2014,1600,2.64,2.67,2.64,2.66
02/24/2014,1700,2.66,2.66,2.65,2.65
02/24/2014,1800,2.66,2.67,2.65,2.65
02/24/2014,1900,2.65,2.66,2.65,2.65
02/24/2014,2000,2.66,2.66,2.65,2.65
02/24/2014,2100,2.65,2.65,2.64,2.65
02/24/2014,2200,2.65,2.65,2.64,2.64
02/24/2014,2300,2.64,2.65,2.64,2.65
02/25/2014,100,2.65,2.65,2.65,2.65
02/25/2014,300,2.65,2.65,2.64,2.64
02/25/2014,400,2.64,2.64,2.64,2.64
02/25/2014,500,2.64,2.64,2.64,2.64
02/25/2014,600,2.64,2.64,2.64,2.64
02/25/2014,800,2.64,2.64,2.64,2.64
02/25/2014,900,2.64,2.64,2.64,2.64
02/25/2014,1000,2.64,2.64,2.64,2.64
02/25/2014,1100,2.64,2.64,2.64,2.64
02/25/2014,1200,2.64,2.64,2.64,2.64
02/25/2014,1300,2.64,2.64,2.64,2.64
02/25/2014,1400,2.64,2.64,2.63,2.63
02/25/2014,1500,2.63,2.64,2.63,2.64
02/25/2014,1600,2.64,2.64,2.62,2.63
02/25/2014,1700,2.63,2.63,2.62,2.63
02/25/2014,1800,2.63,2.63,2.62,2.62
02/25/2014,1900,2.62,2.62,2.61,2.62
02/25/2014,2000,2.62,2.62,2.62,2.62
02/25/2014,2100,2.62,2.62,2.61,2.61
02/25/2014,2200,2.61,2.61,2.60,2.61
02/25/2014,2300,2.61,2.61,2.61,2.61
02/26/2014,100,2.60,2.61,2.60,2.61
02/26/2014,200,2.61,2.61,2.61,2.61
02/26/2014,400,2.60,2.60,2.60,2.60
02/26/2014,500,2.60,2.60,2.60,2.60
02/26/2014,800,2.61,2.61,2.61,2.61
02/26/2014,900,2.60,2.62,2.60,2.61
02/26/2014,1000,2.61,2.61,2.61,2.61
02/26/2014,1100,2.61,2.61,2.61,2.61
02/26/2014,1200,2.61,2.61,2.60,2.60
02/26/2014,1300,2.60,2.60,2.60,2.60
02/26/2014,1400,2.60,2.61,2.60,2.61
02/26/2014,1500,2.61,2.61,2.60,2.61
02/26/2014,1600,2.61,2.61,2.60,2.60
02/26/2014,1700,2.60,2.63,2.59,2.61
02/26/2014,1800,2.62,2.63,2.62,2.62
02/26/2014,1900,2.62,2.62,2.61,2.62
02/26/2014,2000,2.62,2.62,2.62,2.62
02/26/2014,2100,2.62,2.62,2.61,2.61
02/26/2014,2200,2.61,2.61,2.60,2.60
02/26/2014,2300,2.61,2.61,2.61,2.61
02/27/2014,100,2.61,2.61,2.61,2.61
02/27/2014,200,2.61,2.61,2.61,2.61
02/27/2014,300,2.61,2.61,2.61,2.61
02/27/2014,400,2.61,2.61,2.61,2.61
02/27/2014,500,2.61,2.61,2.60,2.60
02/27/2014,600,2.61,2.61,2.61,2.61
02/27/2014,700,2.61,2.61,2.60,2.61
02/27/2014,800,2.61,2.61,2.61,2.61
02/27/2014,900,2.61,2.61,2.61,2.61
02/27/2014,1000,2.61,2.61,2.60,2.61
02/27/2014,1100,2.60,2.60,2.59,2.60
02/27/2014,1200,2.60,2.60,2.59,2.59
02/27/2014,1300,2.59,2.60,2.59,2.59
02/27/2014,1400,2.59,2.59,2.59,2.59
02/27/2014,1500,2.59,2.60,2.59,2.60
02/27/2014,1600,2.60,2.60,2.58,2.58
02/27/2014,1700,2.58,2.59,2.58,2.59
02/27/2014,1800,2.59,2.59,2.58,2.58
02/27/2014,1900,2.58,2.59,2.58,2.59
02/27/2014,2000,2.59,2.59,2.58,2.58
02/27/2014,2100,2.58,2.59,2.58,2.58
02/27/2014,2200,2.58,2.59,2.58,2.58
02/27/2014,2300,2.58,2.58,2.58,2.58
02/28/2014,100,2.58,2.58,2.58,2.58
02/28/2014,200,2.58,2.58,2.58,2.58
02/28/2014,300,2.58,2.58,2.58,2.58
02/28/2014,400,2.58,2.58,2.58,2.58
02/28/2014,500,2.58,2.58,2.58,2.58
02/28/2014,600,2.58,2.58,2.58,2.58
02/28/2014,700,2.58,2.58,2.58,2.58
02/28/2014,800,2.58,2.58,2.58,2.58
02/28/2014,900,2.58,2.58,2.58,2.58
02/28/2014,1000,2.58,2.58,2.57,2.58
02/28/2014,1100,2.58,2.58,2.57,2.57
02/28/2014,1200,2.57,2.58,2.57,2.58
02/28/2014,1300,2.57,2.58,2.57,2.57
02/28/2014,1400,2.57,2.58,2.57,2.58
02/28/2014,1500,2.58,2.58,2.57,2.57
02/28/2014,1600,2.57,2.58,2.56,2.58
02/28/2014,1700,2.58,2.59,2.57,2.59
02/28/2014,1800,2.59,2.59,2.58,2.59
02/28/2014,1900,2.59,2.60,2.59,2.60
02/28/2014,2000,2.60,2.60,2.59,2.60
02/28/2014,2100,2.59,2.60,2.59,2.60
02/28/2014,2200,2.60,2.60,2.59,2.60
02/28/2014,2300,2.60,2.60,2.60,2.60
03/03/2014,100,2.61,2.63,2.61,2.63
03/03/2014,200,2.63,2.64,2.63,2.63
03/03/2014,300,2.63,2.63,2.63,2.63
03/03/2014,400,2.63,2.63,2.63,2.63
03/03/2014,500,2.63,2.64,2.63,2.64
03/03/2014,600,2.64,2.64,2.64,2.64
03/03/2014,700,2.64,2.64,2.64,2.64
03/03/2014,800,2.64,2.64,2.64,2.64
03/03/2014,900,2.64,2.65,2.64,2.65
03/03/2014,1000,2.65,2.65,2.63,2.63
03/03/2014,1100,2.63,2.64,2.63,2.63
03/03/2014,1200,2.63,2.64,2.63,2.64
03/03/2014,1300,2.64,2.66,2.64,2.66
03/03/2014,1400,2.66,2.68,2.66,2.67
03/03/2014,1500,2.67,2.68,2.65,2.65
03/03/2014,1600,2.66,2.66,2.64,2.65
03/03/2014,1700,2.65,2.66,2.64,2.66
03/03/2014,1800,2.66,2.66,2.64,2.64
03/03/2014,1900,2.64,2.64,2.62,2.63
03/03/2014,2000,2.63,2.63,2.62,2.63
03/03/2014,2100,2.63,2.65,2.63,2.64
03/03/2014,2200,2.64,2.64,2.63,2.64
03/03/2014,2300,2.64,2.64,2.64,2.64
03/04/2014,100,2.65,2.65,2.64,2.65
03/04/2014,200,2.65,2.65,2.65,2.65
03/04/2014,300,2.65,2.65,2.64,2.65
03/04/2014,400,2.65,2.65,2.65,2.65
03/04/2014,500,2.65,2.65,2.65,2.65
03/04/2014,600,2.65,2.65,2.65,2.65
03/04/2014,700,2.65,2.65,2.65,2.65
03/04/2014,800,2.65,2.65,2.62,2.63
03/04/2014,900,2.63,2.63,2.62,2.63
03/04/2014,1000,2.63,2.63,2.60,2.61
03/04/2014,1100,2.61,2.61,2.60,2.61
03/04/2014,1200,2.61,2.61,2.60,2.60
03/04/2014,1300,2.60,2.60,2.59,2.60
03/04/2014,1400,2.60,2.61,2.60,2.61
03/04/2014,1500,2.61,2.61,2.60,2.61
03/04/2014,1600,2.61,2.61,2.60,2.60
03/04/2014,1700,2.60,2.61,2.60,2.61
03/04/2014,1800,2.61,2.61,2.60,2.61
03/04/2014,1900,2.61,2.61,2.60,2.60
03/04/2014,2000,2.60,2.60,2.60,2.60
03/04/2014,2100,2.60,2.61,2.60,2.60
03/04/2014,2200,2.60,2.61,2.60,2.60
03/04/2014,2300,2.61,2.61,2.60,2.61
03/05/2014,100,2.60,2.62,2.60,2.60
03/05/2014,200,2.60,2.60,2.60,2.60
03/05/2014,300,2.60,2.61,2.60,2.61
03/05/2014,400,2.61,2.61,2.61,2.61
03/05/2014,500,2.61,2.61,2.60,2.60
03/05/2014,600,2.60,2.60,2.60,2.60
03/05/2014,700,2.61,2.61,2.61,2.61
03/05/2014,800,2.61,2.61,2.61,2.61
03/05/2014,900,2.61,2.61,2.60,2.60
03/05/2014,1000,2.60,2.61,2.60,2.60
03/05/2014,1100,2.60,2.61,2.60,2.60
03/05/2014,1200,2.60,2.61,2.59,2.60
03/05/2014,1300,2.60,2.60,2.59,2.60
03/05/2014,1400,2.60,2.60,2.60,2.60
03/05/2014,1500,2.60,2.60,2.59,2.60
03/05/2014,1600,2.60,2.60,2.59,2.59
03/05/2014,1700,2.59,2.60,2.59,2.60
03/05/2014,1800,2.60,2.60,2.58,2.59
03/05/2014,1900,2.58,2.59,2.57,2.58
03/05/2014,2000,2.58,2.58,2.57,2.57
03/05/2014,2100,2.57,2.58,2.56,2.56
03/05/2014,2200,2.56,2.57,2.56,2.56
03/05/2014,2300,2.56,2.56,2.56,2.56
03/06/2014,100,2.56,2.56,2.56,2.56
03/06/2014,200,2.56,2.56,2.56,2.56
03/06/2014,300,2.56,2.56,2.56,2.56
03/06/2014,400,2.56,2.56,2.56,2.56
03/06/2014,500,2.56,2.56,2.56,2.56
03/06/2014,600,2.56,2.56,2.56,2.56
03/06/2014,700,2.56,2.56,2.56,2.56
03/06/2014,800,2.56,2.56,2.56,2.56
03/06/2014,900,2.56,2.56,2.56,2.56
03/06/2014,1000,2.56,2.57,2.56,2.57
03/06/2014,1100,2.57,2.57,2.57,2.57
03/06/2014,1200,2.57,2.57,2.57,2.57
03/06/2014,1300,2.57,2.57,2.57,2.57
03/06/2014,1400,2.57,2.57,2.56,2.56
03/06/2014,1500,2.56,2.56,2.56,2.56
03/06/2014,1600,2.56,2.57,2.56,2.57
03/06/2014,1700,2.57,2.57,2.56,2.56
03/06/2014,1800,2.56,2.56,2.55,2.56
03/06/2014,1900,2.56,2.57,2.56,2.56
03/06/2014,2000,2.56,2.56,2.55,2.56
03/06/2014,2100,2.56,2.57,2.55,2.57
03/06/2014,2200,2.57,2.58,2.57,2.58
03/06/2014,2300,2.58,2.58,2.57,2.57
03/07/2014,100,2.57,2.57,2.57,2.57
03/07/2014,200,2.57,2.57,2.57,2.57
03/07/2014,300,2.57,2.57,2.57,2.57
03/07/2014,400,2.57,2.57,2.57,2.57
03/07/2014,500,2.57,2.57,2.57,2.57
03/07/2014,600,2.57,2.57,2.57,2.57
03/07/2014,700,2.57,2.57,2.57,2.57
03/07/2014,800,2.57,2.57,2.57,2.57
03/07/2014,900,2.57,2.57,2.57,2.57
03/07/2014,1000,2.57,2.57,2.56,2.57
03/07/2014,1100,2.57,2.57,2.56,2.56
03/07/2014,1200,2.56,2.56,2.56,2.56
03/07/2014,1300,2.56,2.57,2.56,2.57
03/07/2014,1400,2.57,2.57,2.56,2.57
03/07/2014,1500,2.57,2.57,2.56,2.57
03/07/2014,1600,2.57,2.58,2.56,2.57
03/07/2014,1700,2.57,2.59,2.57,2.59
03/07/2014,1800,2.59,2.59,2.58,2.59
03/07/2014,1900,2.59,2.59,2.58,2.59
03/07/2014,2000,2.59,2.59,2.58,2.58
03/07/2014,2100,2.58,2.60,2.58,2.59
03/07/2014,2200,2.59,2.60,2.59,2.59
03/07/2014,2300,2.59,2.60,2.59,2.60
03/10/2014,100,2.60,2.60,2.59,2.59
03/10/2014,200,2.59,2.59,2.59,2.59
03/10/2014,300,2.59,2.59,2.59,2.59
03/10/2014,400,2.59,2.59,2.59,2.59
03/10/2014,500,2.59,2.59,2.59,2.59
03/10/2014,600,2.59,2.59,2.59,2.59
03/10/2014,700,2.59,2.59,2.59,2.59
03/10/2014,800,2.58,2.59,2.58,2.59
03/10/2014,900,2.58,2.58,2.56,2.57
03/10/2014,1000,2.57,2.57,2.56,2.57
03/10/2014,1100,2.57,2.58,2.57,2.57
03/10/2014,1200,2.57,2.57,2.57,2.57
03/10/2014,1300,2.57,2.57,2.57,2.57
03/10/2014,1400,2.57,2.57,2.57,2.57
03/10/2014,1500,2.57,2.57,2.56,2.56
03/10/2014,1600,2.56,2.57,2.56,2.57
03/10/2014,1700,2.57,2.57,2.57,2.57
03/10/2014,1800,2.57,2.57,2.56,2.57
03/10/2014,1900,2.57,2.58,2.57,2.57
03/10/2014,2000,2.57,2.57,2.57,2.57
03/10/2014,2100,2.57,2.59,2.57,2.57
03/10/2014,2200,2.57,2.58,2.57,2.57
03/10/2014,2300,2.57,2.57,2.57,2.57
03/11/2014,100,2.57,2.57,2.57,2.57
03/11/2014,200,2.57,2.57,2.57,2.57
03/11/2014,300,2.57,2.57,2.57,2.57
03/11/2014,500,2.57,2.58,2.57,2.58
03/11/2014,600,2.57,2.57,2.57,2.57
03/11/2014,700,2.57,2.57,2.57,2.57
03/11/2014,800,2.57,2.57,2.57,2.57
03/11/2014,900,2.58,2.58,2.57,2.57
03/11/2014,1000,2.58,2.58,2.57,2.57
03/11/2014,1100,2.57,2.58,2.57,2.58
03/11/2014,1200,2.58,2.58,2.58,2.58
03/11/2014,1300,2.58,2.58,2.58,2.58
03/11/2014,1400,2.58,2.58,2.57,2.58
03/11/2014,1500,2.58,2.58,2.57,2.58
03/11/2014,1600,2.58,2.58,2.57,2.57
03/11/2014,1700,2.57,2.58,2.57,2.58
03/11/2014,1800,2.58,2.59,2.57,2.57
03/11/2014,1900,2.57,2.58,2.57,2.58
03/11/2014,2000,2.58,2.59,2.58,2.59
03/11/2014,2100,2.59,2.60,2.58,2.59
03/11/2014,2200,2.59,2.59,2.59,2.59
03/11/2014,2300,2.59,2.59,2.59,2.59
03/12/2014,100,2.58,2.59,2.58,2.58
03/12/2014,200,2.59,2.59,2.58,2.59
03/12/2014,300,2.59,2.59,2.58,2.58
03/12/2014,400,2.58,2.58,2.58,2.58
03/12/2014,500,2.58,2.59,2.58,2.59
03/12/2014,600,2.59,2.59,2.58,2.58
03/12/2014,700,2.58,2.58,2.58,2.58
03/12/2014,800,2.58,2.59,2.58,2.58
03/12/2014,900,2.58,2.58,2.58,2.58
03/12/2014,1000,2.58,2.58,2.58,2.58
03/12/2014,1100,2.58,2.58,2.57,2.57
03/12/2014,1200,2.57,2.57,2.57,2.57
03/12/2014,1300,2.57,2.57,2.57,2.57
03/12/2014,1400,2.57,2.57,2.57,2.57
03/12/2014,1500,2.57,2.57,2.56,2.56
03/12/2014,1600,2.56,2.56,2.56,2.56
03/12/2014,1700,2.56,2.59,2.56,2.59
03/12/2014,1800,2.59,2.59,2.58,2.58
03/12/2014,1900,2.58,2.58,2.57,2.57
03/12/2014,2000,2.57,2.58,2.57,2.57
03/12/2014,2100,2.57,2.58,2.57,2.58
03/12/2014,2200,2.58,2.58,2.58,2.58
03/12/2014,2300,2.58,2.58,2.58,2.58
03/13/2014,100,2.58,2.58,2.58,2.58
03/13/2014,200,2.58,2.58,2.58,2.58
03/13/2014,300,2.58,2.58,2.58,2.58
03/13/2014,400,2.58,2.58,2.58,2.58
03/13/2014,500,2.58,2.58,2.58,2.58
03/13/2014,600,2.58,2.58,2.58,2.58
03/13/2014,800,2.58,2.58,2.58,2.58
03/13/2014,900,2.58,2.58,2.58,2.58
03/13/2014,1000,2.58,2.58,2.58,2.58
03/13/2014,1100,2.58,2.58,2.57,2.57
03/13/2014,1200,2.57,2.58,2.57,2.57
03/13/2014,1300,2.57,2.58,2.57,2.58
03/13/2014,1400,2.58,2.58,2.58,2.58
03/13/2014,1500,2.58,2.58,2.57,2.57
03/13/2014,1600,2.57,2.57,2.57,2.57
03/13/2014,1700,2.57,2.57,2.56,2.57
03/13/2014,1800,2.57,2.57,2.56,2.57
03/13/2014,1900,2.57,2.57,2.55,2.55
03/13/2014,2000,2.55,2.56,2.55,2.55
03/13/2014,2100,2.55,2.56,2.54,2.55
03/13/2014,2200,2.56,2.56,2.55,2.56
03/13/2014,2300,2.56,2.56,2.55,2.56
03/14/2014,100,2.55,2.56,2.55,2.55
03/14/2014,200,2.56,2.56,2.56,2.56
03/14/2014,300,2.55,2.56,2.55,2.55
03/14/2014,400,2.55,2.55,2.55,2.55
03/14/2014,500,2.55,2.56,2.55,2.56
03/14/2014,600,2.56,2.56,2.55,2.56
03/14/2014,700,2.56,2.56,2.56,2.56
03/14/2014,800,2.55,2.56,2.55,2.55
03/14/2014,900,2.55,2.56,2.55,2.56
03/14/2014,1000,2.55,2.56,2.55,2.56
03/14/2014,1100,2.56,2.56,2.55,2.55
03/14/2014,1200,2.55,2.56,2.55,2.55
03/14/2014,1300,2.56,2.56,2.55,2.55
03/14/2014,1400,2.55,2.56,2.55,2.56
03/14/2014,1500,2.56,2.56,2.55,2.56
03/14/2014,1600,2.56,2.57,2.55,2.56
03/14/2014,1700,2.56,2.59,2.56,2.58
03/14/2014,1800,2.58,2.59,2.57,2.57
03/14/2014,1900,2.57,2.59,2.57,2.59
03/14/2014,2000,2.59,2.59,2.58,2.59
03/14/2014,2100,2.59,2.59,2.58,2.58
03/14/2014,2200,2.59,2.59,2.58,2.58
03/14/2014,2300,2.58,2.58,2.58,2.58
03/17/2014,100,2.58,2.59,2.58,2.59
03/17/2014,200,2.59,2.59,2.59,2.59
03/17/2014,300,2.59,2.59,2.59,2.59
03/17/2014,400,2.59,2.59,2.59,2.59
03/17/2014,500,2.59,2.59,2.59,2.59
03/17/2014,600,2.59,2.59,2.58,2.58
03/17/2014,700,2.58,2.58,2.58,2.58
03/17/2014,800,2.58,2.58,2.58,2.58
03/17/2014,900,2.58,2.58,2.58,2.58
03/17/2014,1000,2.58,2.58,2.57,2.57
03/17/2014,1100,2.57,2.57,2.57,2.57
03/17/2014,1200,2.57,2.57,2.57,2.57
03/17/2014,1300,2.57,2.57,2.57,2.57
03/17/2014,1400,2.57,2.57,2.57,2.57
03/17/2014,1500,2.57,2.57,2.55,2.56
03/17/2014,1600,2.56,2.56,2.54,2.55
03/17/2014,1700,2.55,2.55,2.53,2.54
03/17/2014,1800,2.53,2.54,2.52,2.52
03/17/2014,1900,2.52,2.53,2.52,2.53
03/17/2014,2000,2.53,2.53,2.52,2.52
03/17/2014,2100,2.52,2.52,2.50,2.51
03/17/2014,2200,2.51,2.51,2.50,2.51
03/17/2014,2300,2.51,2.51,2.50,2.51
03/18/2014,100,2.51,2.51,2.51,2.51
03/18/2014,200,2.51,2.51,2.50,2.50
03/18/2014,300,2.50,2.51,2.50,2.50
03/18/2014,400,2.50,2.50,2.50,2.50
03/18/2014,500,2.50,2.50,2.50,2.50
03/18/2014,600,2.50,2.50,2.50,2.50
03/18/2014,700,2.50,2.50,2.50,2.50
03/18/2014,800,2.50,2.50,2.50,2.50
03/18/2014,900,2.50,2.51,2.50,2.51
03/18/2014,1000,2.51,2.51,2.50,2.51
03/18/2014,1100,2.51,2.52,2.51,2.52
03/18/2014,1200,2.51,2.52,2.51,2.52
03/18/2014,1300,2.52,2.52,2.51,2.51
03/18/2014,1400,2.51,2.52,2.51,2.52
03/18/2014,1500,2.52,2.52,2.51,2.51
03/18/2014,1600,2.51,2.51,2.49,2.50
03/18/2014,1700,2.50,2.52,2.50,2.51
03/18/2014,1800,2.51,2.52,2.51,2.52
03/18/2014,1900,2.52,2.53,2.52,2.53
03/18/2014,2000,2.53,2.53,2.52,2.52
03/18/2014,2100,2.53,2.53,2.52,2.52
03/18/2014,2200,2.52,2.53,2.52,2.53
03/18/2014,2300,2.53,2.53,2.52,2.52
03/19/2014,100,2.52,2.52,2.52,2.52
03/19/2014,200,2.52,2.52,2.52,2.52
03/19/2014,300,2.52,2.52,2.52,2.52
03/19/2014,400,2.52,2.52,2.52,2.52
03/19/2014,500,2.52,2.52,2.52,2.52
03/19/2014,600,2.52,2.52,2.52,2.52
03/19/2014,700,2.52,2.52,2.52,2.52
03/19/2014,800,2.52,2.52,2.52,2.52
03/19/2014,900,2.52,2.52,2.52,2.52
03/19/2014,1000,2.52,2.52,2.51,2.52
03/19/2014,1100,2.51,2.52,2.51,2.51
03/19/2014,1200,2.51,2.51,2.51,2.51
03/19/2014,1300,2.51,2.51,2.51,2.51
03/19/2014,1400,2.51,2.51,2.51,2.51
03/19/2014,1500,2.51,2.51,2.50,2.50
03/19/2014,1600,2.50,2.51,2.50,2.50
03/19/2014,1700,2.50,2.50,2.49,2.49
03/19/2014,1800,2.49,2.50,2.48,2.50
03/19/2014,1900,2.50,2.50,2.49,2.50
03/19/2014,2000,2.50,2.50,2.49,2.49
03/19/2014,2100,2.49,2.50,2.48,2.50
03/19/2014,2200,2.49,2.50,2.49,2.50
03/19/2014,2300,2.50,2.50,2.49,2.49
03/20/2014,100,2.49,2.49,2.49,2.49
03/20/2014,200,2.49,2.49,2.49,2.49
03/20/2014,300,2.49,2.49,2.49,2.49
03/20/2014,400,2.49,2.49,2.49,2.49
03/20/2014,500,2.49,2.49,2.49,2.49
03/20/2014,600,2.49,2.49,2.49,2.49
03/20/2014,700,2.49,2.49,2.49,2.49
03/20/2014,800,2.49,2.49,2.49,2.49
03/20/2014,900,2.49,2.49,2.49,2.49
03/20/2014,1100,2.49,2.49,2.48,2.49
03/20/2014,1200,2.49,2.49,2.49,2.49
03/20/2014,1300,2.49,2.49,2.49,2.49
03/20/2014,1400,2.49,2.49,2.49,2.49
03/20/2014,1500,2.49,2.49,2.48,2.48
03/20/2014,1600,2.48,2.49,2.48,2.49
03/20/2014,1700,2.49,2.50,2.49,2.50
03/20/2014,1800,2.50,2.50,2.49,2.49
03/20/2014,1900,2.49,2.52,2.49,2.52
03/20/2014,2000,2.52,2.52,2.51,2.51
03/20/2014,2100,2.51,2.52,2.50,2.51
03/20/2014,2200,2.51,2.52,2.51,2.51
03/20/2014,2300,2.51,2.51,2.51,2.51
03/21/2014,100,2.51,2.51,2.51,2.51
03/21/2014,200,2.51,2.51,2.51,2.51
03/21/2014,400,2.51,2.51,2.51,2.51
03/21/2014,600,2.51,2.51,2.51,2.51
03/21/2014,700,2.51,2.51,2.51,2.51
03/21/2014,800,2.51,2.51,2.51,2.51
03/21/2014,900,2.51,2.52,2.51,2.51
03/21/2014,1000,2.51,2.52,2.51,2.52
03/21/2014,1100,2.52,2.52,2.52,2.52
03/21/2014,1200,2.52,2.53,2.52,2.52
03/21/2014,1300,2.52,2.52,2.52,2.52
03/21/2014,1400,2.52,2.52,2.52,2.52
03/21/2014,1500,2.52,2.54,2.52,2.54
03/21/2014,1600,2.54,2.54,2.53,2.54
03/21/2014,1700,2.54,2.56,2.53,2.56
03/21/2014,1800,2.55,2.56,2.54,2.55
03/21/2014,1900,2.55,2.55,2.54,2.55
03/21/2014,2000,2.55,2.55,2.54,2.55
03/21/2014,2100,2.55,2.55,2.53,2.53
03/21/2014,2200,2.53,2.54,2.53,2.54
03/21/2014,2300,2.54,2.54,2.54,2.54
03/24/2014,100,2.53,2.54,2.53,2.53
03/24/2014,200,2.53,2.53,2.53,2.53
03/24/2014,300,2.53,2.53,2.53,2.53
03/24/2014,400,2.53,2.53,2.53,2.53
03/24/2014,500,2.53,2.53,2.53,2.53
03/24/2014,600,2.53,2.53,2.53,2.53
03/24/2014,700,2.53,2.53,2.53,2.53
03/24/2014,800,2.53,2.53,2.53,2.53
03/24/2014,900,2.53,2.53,2.52,2.52
03/24/2014,1000,2.53,2.53,2.53,2.53
03/24/2014,1100,2.53,2.53,2.52,2.53
03/24/2014,1200,2.53,2.53,2.53,2.53
03/24/2014,1300,2.53,2.54,2.53,2.53
03/24/2014,1400,2.54,2.55,2.54,2.54
03/24/2014,1500,2.55,2.55,2.54,2.55
03/24/2014,1600,2.55,2.56,2.55,2.55
03/24/2014,1700,2.55,2.55,2.54,2.54
03/24/2014,1800,2.54,2.55,2.53,2.55
03/24/2014,1900,2.55,2.55,2.53,2.53
03/24/2014,2000,2.53,2.54,2.53,2.53
03/24/2014,2100,2.53,2.53,2.51,2.52
03/24/2014,2200,2.52,2.52,2.51,2.51
03/24/2014,2300,2.51,2.51,2.51,2.51
03/25/2014,100,2.51,2.52,2.51,2.51
03/25/2014,200,2.51,2.51,2.51,2.51
03/25/2014,300,2.51,2.51,2.51,2.51
03/25/2014,500,2.51,2.51,2.51,2.51
03/25/2014,800,2.51,2.51,2.51,2.51
03/25/2014,1000,2.52,2.52,2.51,2.51
03/25/2014,1100,2.52,2.52,2.52,2.52
03/25/2014,1200,2.52,2.52,2.52,2.52
03/25/2014,1300,2.52,2.53,2.52,2.53
03/25/2014,1400,2.52,2.53,2.52,2.53
03/25/2014,1500,2.53,2.53,2.52,2.53
03/25/2014,1600,2.53,2.53,2.51,2.51
03/25/2014,1700,2.51,2.52,2.49,2.51
03/25/2014,1800,2.51,2.53,2.51,2.51
03/25/2014,1900,2.52,2.52,2.51,2.51
03/25/2014,2000,2.51,2.52,2.51,2.51
03/25/2014,2100,2.51,2.51,2.50,2.51
03/25/2014,2200,2.51,2.51,2.50,2.51
03/25/2014,2300,2.51,2.51,2.51,2.51
03/26/2014,100,2.51,2.51,2.51,2.51
03/26/2014,200,2.51,2.51,2.51,2.51
03/26/2014,300,2.51,2.52,2.51,2.52
03/26/2014,400,2.52,2.52,2.51,2.51
03/26/2014,700,2.52,2.52,2.52,2.52
03/26/2014,900,2.52,2.52,2.52,2.52
03/26/2014,1000,2.52,2.52,2.52,2.52
03/26/2014,1100,2.52,2.52,2.52,2.52
03/26/2014,1200,2.52,2.52,2.52,2.52
03/26/2014,1300,2.52,2.52,2.52,2.52
03/26/2014,1400,2.52,2.52,2.52,2.52
03/26/2014,1500,2.52,2.52,2.52,2.52
03/26/2014,1600,2.52,2.52,2.51,2.52
03/26/2014,1700,2.52,2.53,2.52,2.52
03/26/2014,1800,2.52,2.52,2.51,2.51
03/26/2014,1900,2.51,2.51,2.51,2.51
03/26/2014,2000,2.51,2.52,2.51,2.51
03/26/2014,2100,2.51,2.53,2.51,2.53
03/26/2014,2200,2.53,2.53,2.52,2.53
03/26/2014,2300,2.53,2.53,2.53,2.53
03/27/2014,100,2.53,2.53,2.53,2.53
03/27/2014,300,2.53,2.53,2.53,2.53
03/27/2014,400,2.52,2.53,2.52,2.53
03/27/2014,500,2.53,2.53,2.53,2.53
03/27/2014,600,2.53,2.53,2.53,2.53
03/27/2014,800,2.53,2.53,2.53,2.53
03/27/2014,900,2.53,2.53,2.53,2.53
03/27/2014,1000,2.53,2.53,2.53,2.53
03/27/2014,1100,2.53,2.53,2.53,2.53
03/27/2014,1200,2.53,2.53,2.53,2.53
03/27/2014,1300,2.53,2.54,2.53,2.54
03/27/2014,1400,2.54,2.55,2.54,2.55
03/27/2014,1500,2.55,2.56,2.55,2.56
03/27/2014,1600,2.56,2.56,2.56,2.56
03/27/2014,1700,2.56,2.57,2.56,2.56
03/27/2014,1800,2.56,2.57,2.56,2.56
03/27/2014,1900,2.56,2.56,2.56,2.56
03/27/2014,2000,2.56,2.57,2.56,2.57
03/27/2014,2100,2.56,2.57,2.56,2.56
03/27/2014,2200,2.56,2.57,2.56,2.56
03/27/2014,2300,2.56,2.56,2.56,2.56
03/28/2014,100,2.56,2.56,2.56,2.56
03/28/2014,200,2.56,2.56,2.56,2.56
03/28/2014,300,2.56,2.56,2.56,2.56
03/28/2014,400,2.56,2.56,2.56,2.56
03/28/2014,500,2.56,2.56,2.56,2.56
03/28/2014,600,2.56,2.56,2.56,2.56
03/28/2014,700,2.56,2.56,2.56,2.56
03/28/2014,800,2.56,2.56,2.56,2.56
03/28/2014,900,2.56,2.56,2.56,2.56
03/28/2014,1000,2.56,2.56,2.56,2.56
03/28/2014,1100,2.56,2.57,2.56,2.56
03/28/2014,1200,2.56,2.57,2.56,2.57
03/28/2014,1300,2.57,2.57,2.56,2.57
03/28/2014,1400,2.57,2.57,2.56,2.56
03/28/2014,1500,2.56,2.58,2.56,2.57
03/28/2014,1600,2.57,2.58,2.57,2.57
03/28/2014,1700,2.57,2.58,2.56,2.57
03/28/2014,1800,2.57,2.57,2.55,2.56
03/28/2014,1900,2.56,2.56,2.55,2.56
03/28/2014,2000,2.56,2.57,2.56,2.57
03/28/2014,2100,2.57,2.57,2.56,2.56
03/28/2014,2200,2.56,2.56,2.55,2.56
03/28/2014,2300,2.56,2.56,2.55,2.55
03/31/2014,100,2.55,2.56,2.55,2.56
03/31/2014,200,2.56,2.56,2.56,2.56
03/31/2014,300,2.56,2.56,2.56,2.56
03/31/2014,400,2.56,2.56,2.56,2.56
03/31/2014,500,2.56,2.56,2.56,2.56
03/31/2014,600,2.56,2.56,2.56,2.56
03/31/2014,700,2.56,2.56,2.56,2.56
03/31/2014,800,2.56,2.56,2.56,2.56
03/31/2014,900,2.56,2.56,2.55,2.55
03/31/2014,1000,2.55,2.56,2.55,2.55
03/31/2014,1100,2.55,2.55,2.54,2.55
03/31/2014,1200,2.55,2.55,2.55,2.55
03/31/2014,1300,2.55,2.55,2.55,2.55
03/31/2014,1400,2.55,2.55,2.55,2.55
03/31/2014,1500,2.55,2.55,2.55,2.55
03/31/2014,1600,2.55,2.56,2.55,2.56
03/31/2014,1700,2.56,2.57,2.54,2.55
03/31/2014,1800,2.55,2.55,2.52,2.54
03/31/2014,1900,2.54,2.56,2.54,2.55
03/31/2014,2000,2.55,2.55,2.54,2.54
03/31/2014,2100,2.54,2.55,2.53,2.54
03/31/2014,2200,2.54,2.55,2.54,2.54
03/31/2014,2300,2.54,2.54,2.54,2.54
04/01/2014,100,2.54,2.54,2.53,2.54
04/01/2014,200,2.54,2.54,2.54,2.54
04/01/2014,300,2.54,2.54,2.53,2.53
04/01/2014,400,2.54,2.54,2.54,2.54
04/01/2014,500,2.54,2.54,2.54,2.54
04/01/2014,600,2.54,2.54,2.54,2.54
04/01/2014,700,2.54,2.54,2.54,2.54
04/01/2014,800,2.54,2.54,2.54,2.54
04/01/2014,900,2.54,2.54,2.54,2.54
04/01/2014,1000,2.54,2.54,2.54,2.54
04/01/2014,1100,2.54,2.54,2.54,2.54
04/01/2014,1200,2.54,2.54,2.54,2.54
04/01/2014,1300,2.54,2.54,2.53,2.54
04/01/2014,1400,2.54,2.54,2.54,2.54
04/01/2014,1500,2.54,2.54,2.53,2.53
04/01/2014,1600,2.53,2.54,2.53,2.53
04/01/2014,1700,2.53,2.53,2.53,2.53
04/01/2014,1800,2.53,2.53,2.50,2.51
04/01/2014,1900,2.51,2.52,2.51,2.51
04/01/2014,2000,2.51,2.51,2.50,2.50
04/01/2014,2100,2.50,2.50,2.49,2.49
04/01/2014,2200,2.49,2.50,2.49,2.49
04/01/2014,2300,2.49,2.49,2.49,2.49
04/02/2014,100,2.49,2.49,2.49,2.49
04/02/2014,200,2.49,2.49,2.49,2.49
04/02/2014,300,2.49,2.49,2.49,2.49
04/02/2014,400,2.49,2.49,2.49,2.49
04/02/2014,500,2.49,2.49,2.49,2.49
04/02/2014,600,2.49,2.50,2.49,2.50
04/02/2014,700,2.50,2.50,2.50,2.50
04/02/2014,800,2.50,2.50,2.49,2.49
04/02/2014,900,2.49,2.50,2.49,2.50
04/02/2014,1000,2.49,2.50,2.49,2.50
04/02/2014,1100,2.50,2.50,2.49,2.49
04/02/2014,1200,2.49,2.49,2.49,2.49
04/02/2014,1300,2.49,2.49,2.47,2.47
04/02/2014,1400,2.47,2.48,2.46,2.47
04/02/2014,1500,2.47,2.47,2.46,2.47
04/02/2014,1600,2.47,2.47,2.46,2.46
04/02/2014,1700,2.46,2.47,2.45,2.46
04/02/2014,1800,2.46,2.47,2.45,2.47
04/02/2014,1900,2.47,2.48,2.47,2.48
04/02/2014,2000,2.48,2.48,2.47,2.48
04/02/2014,2100,2.48,2.50,2.48,2.50
04/02/2014,2200,2.50,2.50,2.49,2.50
04/02/2014,2300,2.50,2.50,2.50,2.50
04/03/2014,100,2.50,2.50,2.49,2.50
04/03/2014,200,2.50,2.50,2.50,2.50
04/03/2014,300,2.50,2.50,2.49,2.49
04/03/2014,400,2.50,2.50,2.49,2.49
04/03/2014,500,2.50,2.50,2.49,2.50
04/03/2014,600,2.50,2.50,2.50,2.50
04/03/2014,700,2.50,2.50,2.50,2.50
04/03/2014,800,2.50,2.50,2.50,2.50
04/03/2014,900,2.50,2.50,2.49,2.49
04/03/2014,1000,2.49,2.50,2.49,2.50
04/03/2014,1100,2.50,2.50,2.49,2.49
04/03/2014,1200,2.49,2.49,2.49,2.49
04/03/2014,1300,2.49,2.49,2.49,2.49
04/03/2014,1400,2.49,2.51,2.49,2.50
04/03/2014,1500,2.50,2.51,2.50,2.50
04/03/2014,1600,2.50,2.51,2.50,2.51
04/03/2014,1700,2.51,2.52,2.50,2.51
04/03/2014,1800,2.51,2.53,2.51,2.53
04/03/2014,1900,2.53,2.53,2.52,2.53
04/03/2014,2000,2.53,2.53,2.52,2.52
04/03/2014,2100,2.52,2.54,2.52,2.54
04/03/2014,2200,2.54,2.54,2.53,2.54
04/03/2014,2300,2.53,2.54,2.53,2.53
04/04/2014,100,2.53,2.53,2.53,2.53
04/04/2014,200,2.53,2.53,2.53,2.53
04/04/2014,300,2.53,2.53,2.53,2.53
04/04/2014,400,2.53,2.53,2.53,2.53
04/04/2014,500,2.53,2.53,2.53,2.53
04/04/2014,600,2.53,2.53,2.53,2.53
04/04/2014,700,2.53,2.53,2.53,2.53
04/04/2014,800,2.53,2.53,2.53,2.53
04/04/2014,900,2.53,2.53,2.53,2.53
04/04/2014,1000,2.53,2.54,2.53,2.54
04/04/2014,1100,2.54,2.54,2.54,2.54
04/04/2014,1200,2.54,2.55,2.54,2.54
04/04/2014,1300,2.54,2.54,2.54,2.54
04/04/2014,1400,2.54,2.55,2.54,2.54
04/04/2014,1500,2.54,2.55,2.54,2.55
04/04/2014,1600,2.55,2.56,2.55,2.56
04/04/2014,1700,2.56,2.57,2.56,2.56
04/04/2014,1800,2.56,2.56,2.56,2.56
04/04/2014,1900,2.56,2.56,2.56,2.56
04/04/2014,2000,2.56,2.56,2.55,2.55
04/04/2014,2100,2.55,2.56,2.55,2.56
04/04/2014,2200,2.56,2.56,2.55,2.56
04/04/2014,2300,2.56,2.56,2.55,2.56
04/07/2014,100,2.56,2.56,2.55,2.55
04/07/2014,200,2.55,2.55,2.55,2.55
04/07/2014,300,2.55,2.55,2.55,2.55
04/07/2014,400,2.54,2.55,2.54,2.54
04/07/2014,500,2.54,2.54,2.54,2.54
04/07/2014,600,2.54,2.54,2.54,2.54
04/07/2014,700,2.54,2.54,2.54,2.54
04/07/2014,800,2.54,2.54,2.54,2.54
04/07/2014,900,2.54,2.54,2.54,2.54
04/07/2014,1000,2.54,2.54,2.53,2.53
04/07/2014,1100,2.53,2.54,2.53,2.54
04/07/2014,1200,2.54,2.54,2.54,2.54
04/07/2014,1300,2.54,2.54,2.54,2.54
04/07/2014,1400,2.54,2.54,2.54,2.54
04/07/2014,1500,2.54,2.55,2.53,2.54
04/07/2014,1600,2.54,2.57,2.54,2.57
04/07/2014,1700,2.57,2.57,2.55,2.56
04/07/2014,1800,2.56,2.56,2.54,2.54
04/07/2014,1900,2.54,2.55,2.52,2.53
04/07/2014,2000,2.53,2.53,2.52,2.52
04/07/2014,2100,2.52,2.55,2.52,2.55
04/07/2014,2200,2.55,2.56,2.55,2.56
04/07/2014,2300,2.56,2.56,2.56,2.56
04/08/2014,100,2.56,2.56,2.55,2.56
04/08/2014,200,2.56,2.56,2.56,2.56
04/08/2014,300,2.56,2.56,2.56,2.56
04/08/2014,400,2.56,2.56,2.56,2.56
04/08/2014,500,2.56,2.56,2.56,2.56
04/08/2014,600,2.56,2.56,2.56,2.56
04/08/2014,700,2.56,2.56,2.56,2.56
04/08/2014,800,2.56,2.56,2.56,2.56
04/08/2014,900,2.56,2.56,2.56,2.56
04/08/2014,1000,2.56,2.57,2.56,2.56
04/08/2014,1100,2.57,2.57,2.56,2.57
04/08/2014,1200,2.57,2.57,2.57,2.57
04/08/2014,1300,2.57,2.57,2.56,2.56
04/08/2014,1400,2.56,2.57,2.56,2.57
04/08/2014,1500,2.57,2.57,2.57,2.57
04/08/2014,1600,2.57,2.58,2.57,2.57
04/08/2014,1700,2.57,2.57,2.56,2.56
04/08/2014,1800,2.56,2.57,2.56,2.57
04/08/2014,1900,2.57,2.60,2.57,2.59
04/08/2014,2000,2.59,2.61,2.59,2.61
04/08/2014,2100,2.61,2.61,2.60,2.61
04/08/2014,2200,2.61,2.61,2.60,2.60
04/08/2014,2300,2.60,2.61,2.60,2.61
04/09/2014,100,2.61,2.61,2.61,2.61
04/09/2014,200,2.61,2.61,2.61,2.61
04/09/2014,300,2.61,2.61,2.61,2.61
04/09/2014,400,2.61,2.61,2.61,2.61
04/09/2014,500,2.61,2.62,2.61,2.62
04/09/2014,600,2.61,2.62,2.61,2.61
04/09/2014,700,2.61,2.61,2.61,2.61
04/09/2014,800,2.61,2.61,2.61,2.61
04/09/2014,900,2.61,2.61,2.61,2.61
04/09/2014,1000,2.61,2.61,2.60,2.61
04/09/2014,1100,2.61,2.61,2.60,2.60
04/09/2014,1200,2.60,2.61,2.60,2.61
04/09/2014,1300,2.61,2.61,2.61,2.61
04/09/2014,1400,2.61,2.62,2.61,2.62
04/09/2014,1500,2.62,2.62,2.60,2.61
04/09/2014,1600,2.61,2.62,2.60,2.61
04/09/2014,1700,2.61,2.63,2.61,2.63
04/09/2014,1800,2.63,2.64,2.62,2.63
04/09/2014,1900,2.63,2.63,2.63,2.63
04/09/2014,2000,2.63,2.63,2.63,2.63
04/09/2014,2100,2.63,2.64,2.63,2.63
04/09/2014,2200,2.63,2.63,2.62,2.62
04/09/2014,2300,2.62,2.63,2.62,2.62
04/10/2014,100,2.62,2.63,2.62,2.62
04/10/2014,200,2.62,2.63,2.62,2.63
04/10/2014,300,2.62,2.62,2.62,2.62
04/10/2014,400,2.62,2.63,2.62,2.62
04/10/2014,500,2.62,2.62,2.62,2.62
04/10/2014,600,2.62,2.62,2.62,2.62
04/10/2014,800,2.62,2.62,2.62,2.62
04/10/2014,900,2.62,2.62,2.62,2.62
04/10/2014,1000,2.62,2.63,2.62,2.62
04/10/2014,1100,2.62,2.63,2.62,2.63
04/10/2014,1200,2.63,2.63,2.62,2.62
04/10/2014,1300,2.62,2.62,2.62,2.62
04/10/2014,1400,2.62,2.62,2.61,2.62
04/10/2014,1500,2.62,2.62,2.61,2.61
04/10/2014,1600,2.61,2.62,2.61,2.62
04/10/2014,1700,2.62,2.63,2.62,2.62
04/10/2014,1800,2.62,2.62,2.62,2.62
04/10/2014,1900,2.62,2.63,2.62,2.63
04/10/2014,2000,2.63,2.63,2.62,2.63
04/10/2014,2100,2.63,2.64,2.63,2.63
04/10/2014,2200,2.63,2.63,2.63,2.63
04/10/2014,2300,2.63,2.63,2.63,2.63
04/11/2014,100,2.63,2.64,2.63,2.64
04/11/2014,200,2.64,2.64,2.64,2.64
04/11/2014,300,2.64,2.64,2.63,2.63
04/11/2014,500,2.63,2.63,2.63,2.63
04/11/2014,600,2.63,2.63,2.63,2.63
04/11/2014,700,2.63,2.63,2.63,2.63
04/11/2014,800,2.63,2.63,2.63,2.63
04/11/2014,900,2.63,2.63,2.63,2.63
04/11/2014,1000,2.63,2.64,2.63,2.63
04/11/2014,1100,2.63,2.63,2.62,2.62
04/11/2014,1200,2.62,2.63,2.62,2.63
04/11/2014,1300,2.63,2.63,2.63,2.63
04/11/2014,1400,2.63,2.63,2.63,2.63
04/11/2014,1500,2.63,2.65,2.63,2.65
04/11/2014,1600,2.65,2.66,2.64,2.65
04/11/2014,1700,2.65,2.66,2.65,2.66
04/11/2014,1800,2.66,2.66,2.65,2.65
04/11/2014,1900,2.65,2.67,2.65,2.66
04/11/2014,2000,2.66,2.66,2.66,2.66
04/11/2014,2100,2.66,2.66,2.63,2.64
04/11/2014,2200,2.64,2.64,2.63,2.63
04/11/2014,2300,2.63,2.63,2.63,2.63
04/14/2014,100,2.63,2.65,2.63,2.65
04/14/2014,200,2.65,2.65,2.65,2.65
04/14/2014,300,2.65,2.65,2.64,2.64
04/14/2014,400,2.64,2.64,2.64,2.64
04/14/2014,500,2.64,2.64,2.64,2.64
04/14/2014,600,2.64,2.65,2.64,2.65
04/14/2014,700,2.65,2.65,2.65,2.65
04/14/2014,800,2.65,2.65,2.64,2.64
04/14/2014,900,2.64,2.65,2.64,2.65
04/14/2014,1000,2.65,2.66,2.65,2.65
04/14/2014,1100,2.65,2.66,2.65,2.65
04/14/2014,1200,2.65,2.65,2.63,2.63
04/14/2014,1300,2.63,2.64,2.63,2.64
04/14/2014,1400,2.64,2.65,2.64,2.65
04/14/2014,1500,2.65,2.65,2.64,2.65
04/14/2014,1600,2.65,2.65,2.64,2.64
04/14/2014,1700,2.64,2.65,2.64,2.65
04/14/2014,1800,2.65,2.66,2.65,2.66
04/14/2014,1900,2.66,2.67,2.65,2.67
04/14/2014,2000,2.67,2.67,2.67,2.67
04/14/2014,2100,2.67,2.67,2.66,2.66
04/14/2014,2200,2.66,2.66,2.66,2.66
04/14/2014,2300,2.66,2.66,2.65,2.66
04/15/2014,100,2.65,2.66,2.65,2.66
04/15/2014,200,2.66,2.66,2.65,2.66
04/15/2014,300,2.66,2.66,2.66,2.66
04/15/2014,400,2.66,2.66,2.66,2.66
04/15/2014,500,2.66,2.66,2.65,2.65
04/15/2014,600,2.65,2.65,2.65,2.65
04/15/2014,700,2.65,2.65,2.65,2.65
04/15/2014,800,2.65,2.65,2.65,2.65
04/15/2014,900,2.66,2.66,2.65,2.66
04/15/2014,1000,2.66,2.66,2.65,2.65
04/15/2014,1100,2.65,2.66,2.65,2.65
04/15/2014,1200,2.65,2.65,2.65,2.65
04/15/2014,1300,2.65,2.65,2.65,2.65
04/15/2014,1400,2.65,2.65,2.64,2.65
04/15/2014,1500,2.65,2.65,2.64,2.64
04/15/2014,1600,2.64,2.65,2.64,2.65
04/15/2014,1700,2.65,2.66,2.65,2.66
04/15/2014,1800,2.66,2.67,2.66,2.66
04/15/2014,1900,2.66,2.67,2.66,2.66
04/15/2014,2000,2.66,2.68,2.66,2.67
04/15/2014,2100,2.67,2.68,2.66,2.67
04/15/2014,2200,2.67,2.67,2.66,2.67
04/15/2014,2300,2.67,2.67,2.66,2.66
04/16/2014,100,2.66,2.67,2.66,2.67
04/16/2014,200,2.67,2.67,2.66,2.66
04/16/2014,300,2.66,2.66,2.65,2.66
04/16/2014,400,2.65,2.66,2.65,2.66
04/16/2014,500,2.66,2.66,2.65,2.65
04/16/2014,600,2.65,2.65,2.65,2.65
04/16/2014,700,2.65,2.65,2.65,2.65
04/16/2014,800,2.65,2.65,2.65,2.65
04/16/2014,900,2.66,2.66,2.65,2.65
04/16/2014,1000,2.65,2.66,2.65,2.66
04/16/2014,1100,2.66,2.67,2.66,2.67
04/16/2014,1200,2.67,2.68,2.67,2.67
04/16/2014,1300,2.67,2.67,2.67,2.67
04/16/2014,1400,2.67,2.67,2.67,2.67
04/16/2014,1500,2.67,2.68,2.67,2.67
04/16/2014,1600,2.67,2.68,2.67,2.67
04/16/2014,1700,2.67,2.68,2.67,2.68
04/16/2014,1800,2.68,2.68,2.67,2.68
04/16/2014,1900,2.68,2.68,2.67,2.67
04/16/2014,2000,2.68,2.68,2.66,2.67
04/16/2014,2100,2.67,2.67,2.66,2.66
04/16/2014,2200,2.66,2.67,2.66,2.66
04/16/2014,2300,2.66,2.67,2.66,2.67
04/17/2014,100,2.67,2.67,2.67,2.67
04/17/2014,200,2.67,2.67,2.67,2.67
04/17/2014,300,2.67,2.67,2.67,2.67
04/17/2014,400,2.67,2.67,2.67,2.67
04/17/2014,500,2.67,2.67,2.67,2.67
04/17/2014,600,2.67,2.67,2.67,2.67
04/17/2014,700,2.67,2.67,2.66,2.66
04/17/2014,800,2.66,2.66,2.66,2.66
04/17/2014,900,2.67,2.67,2.66,2.67
04/17/2014,1000,2.67,2.67,2.67,2.67
04/17/2014,1100,2.67,2.67,2.66,2.66
04/17/2014,1200,2.66,2.66,2.66,2.66
04/17/2014,1300,2.66,2.67,2.66,2.67
04/17/2014,1400,2.67,2.67,2.66,2.66
04/17/2014,1500,2.66,2.67,2.66,2.67
04/17/2014,1600,2.67,2.68,2.67,2.68
04/17/2014,1700,2.68,2.69,2.68,2.68
04/17/2014,1800,2.68,2.69,2.68,2.69
04/17/2014,1900,2.69,2.69,2.67,2.67
04/17/2014,2000,2.67,2.68,2.67,2.67
04/17/2014,2100,2.67,2.69,2.67,2.68
04/17/2014,2200,2.68,2.69,2.68,2.68
04/17/2014,2300,2.68,2.69,2.68,2.68
04/21/2014,100,2.69,2.69,2.68,2.68
04/21/2014,200,2.68,2.68,2.68,2.68
04/21/2014,300,2.68,2.68,2.68,2.68
04/21/2014,400,2.68,2.68,2.67,2.67
04/21/2014,500,2.67,2.67,2.67,2.67
04/21/2014,600,2.67,2.67,2.67,2.67
04/21/2014,700,2.67,2.67,2.67,2.67
04/21/2014,800,2.67,2.67,2.67,2.67
04/21/2014,900,2.67,2.67,2.67,2.67
04/21/2014,1000,2.67,2.67,2.67,2.67
04/21/2014,1100,2.67,2.67,2.67,2.67
04/21/2014,1200,2.67,2.67,2.66,2.67
04/21/2014,1300,2.66,2.67,2.66,2.66
04/21/2014,1400,2.67,2.67,2.67,2.67
04/21/2014,1500,2.67,2.69,2.67,2.68
04/21/2014,1600,2.68,2.71,2.68,2.70
04/21/2014,1700,2.71,2.71,2.70,2.71
04/21/2014,1800,2.71,2.72,2.71,2.71
04/21/2014,1900,2.71,2.71,2.70,2.71
04/21/2014,2000,2.71,2.71,2.70,2.71
04/21/2014,2100,2.71,2.72,2.70,2.71
04/21/2014,2200,2.71,2.72,2.71,2.71
04/21/2014,2300,2.71,2.71,2.71,2.71
04/22/2014,100,2.71,2.71,2.71,2.71
04/22/2014,200,2.71,2.71,2.71,2.71
04/22/2014,300,2.71,2.71,2.71,2.71
04/22/2014,400,2.71,2.71,2.71,2.71
04/22/2014,500,2.71,2.71,2.71,2.71
04/22/2014,600,2.71,2.71,2.71,2.71
04/22/2014,700,2.71,2.71,2.71,2.71
04/22/2014,800,2.71,2.71,2.71,2.71
04/22/2014,900,2.71,2.71,2.71,2.71
04/22/2014,1000,2.71,2.71,2.71,2.71
04/22/2014,1100,2.71,2.71,2.70,2.70
04/22/2014,1200,2.70,2.70,2.70,2.70
04/22/2014,1300,2.70,2.70,2.70,2.70
04/22/2014,1400,2.70,2.71,2.70,2.71
04/22/2014,1500,2.71,2.72,2.71,2.71
04/22/2014,1600,2.71,2.72,2.71,2.72
04/22/2014,1700,2.72,2.73,2.70,2.71
04/22/2014,1800,2.71,2.71,2.69,2.70
04/22/2014,1900,2.70,2.70,2.70,2.70
04/22/2014,2000,2.70,2.71,2.70,2.71
04/22/2014,2100,2.71,2.73,2.71,2.72
04/22/2014,2200,2.72,2.72,2.71,2.71
04/22/2014,2300,2.72,2.72,2.71,2.72
04/23/2014,100,2.73,2.73,2.73,2.73
04/23/2014,300,2.73,2.73,2.72,2.72
04/23/2014,400,2.72,2.72,2.72,2.72
04/23/2014,500,2.72,2.72,2.72,2.72
04/23/2014,600,2.72,2.72,2.72,2.72
04/23/2014,900,2.72,2.72,2.72,2.72
04/23/2014,1000,2.72,2.73,2.72,2.73
04/23/2014,1100,2.73,2.73,2.72,2.72
04/23/2014,1200,2.73,2.73,2.72,2.72
04/23/2014,1300,2.72,2.73,2.72,2.73
04/23/2014,1400,2.72,2.73,2.72,2.73
04/23/2014,1500,2.72,2.73,2.72,2.72
04/23/2014,1600,2.72,2.73,2.72,2.73
04/23/2014,1700,2.73,2.73,2.70,2.71
04/23/2014,1800,2.71,2.71,2.69,2.69
04/23/2014,1900,2.69,2.71,2.69,2.71
04/23/2014,2000,2.71,2.71,2.70,2.71
04/23/2014,2100,2.71,2.72,2.71,2.72
04/23/2014,2200,2.72,2.72,2.72,2.72
04/23/2014,2300,2.72,2.72,2.72,2.72
04/24/2014,100,2.72,2.72,2.72,2.72
04/24/2014,200,2.72,2.72,2.72,2.72
04/24/2014,300,2.72,2.72,2.72,2.72
04/24/2014,400,2.72,2.73,2.72,2.73
04/24/2014,500,2.73,2.73,2.73,2.73
04/24/2014,600,2.73,2.73,2.73,2.73
04/24/2014,700,2.73,2.73,2.73,2.73
04/24/2014,800,2.73,2.73,2.73,2.73
04/24/2014,900,2.73,2.74,2.72,2.73
04/24/2014,1000,2.73,2.73,2.72,2.72
04/24/2014,1100,2.72,2.73,2.72,2.72
04/24/2014,1200,2.72,2.72,2.72,2.72
04/24/2014,1300,2.72,2.72,2.72,2.72
04/24/2014,1400,2.72,2.73,2.72,2.73
04/24/2014,1500,2.73,2.74,2.73,2.73
04/24/2014,1600,2.73,2.74,2.71,2.73
04/24/2014,1700,2.73,2.73,2.71,2.72
04/24/2014,1800,2.72,2.73,2.72,2.72
04/24/2014,1900,2.73,2.73,2.72,2.73
04/24/2014,2000,2.73,2.73,2.72,2.72
04/24/2014,2100,2.72,2.72,2.71,2.72
04/24/2014,2200,2.72,2.72,2.72,2.72
04/24/2014,2300,2.72,2.72,2.71,2.71
04/25/2014,100,2.71,2.71,2.71,2.71
04/25/2014,300,2.71,2.71,2.71,2.71
04/25/2014,400,2.71,2.72,2.71,2.71
04/25/2014,500,2.71,2.71,2.71,2.71
04/25/2014,600,2.71,2.71,2.71,2.71
04/25/2014,700,2.71,2.71,2.71,2.71
04/25/2014,900,2.71,2.71,2.70,2.71
04/25/2014,1000,2.70,2.71,2.70,2.70
04/25/2014,1100,2.70,2.70,2.70,2.70
04/25/2014,1200,2.70,2.70,2.70,2.70
04/25/2014,1300,2.70,2.70,2.70,2.70
04/25/2014,1400,2.70,2.70,2.69,2.70
04/25/2014,1500,2.70,2.71,2.70,2.70
04/25/2014,1600,2.70,2.70,2.69,2.70
04/25/2014,1700,2.70,2.72,2.69,2.70
04/25/2014,1800,2.70,2.71,2.69,2.70
04/25/2014,1900,2.70,2.71,2.70,2.71
04/25/2014,2000,2.71,2.71,2.70,2.71
04/25/2014,2100,2.71,2.71,2.69,2.70
04/25/2014,2200,2.70,2.70,2.69,2.70
04/25/2014,2300,2.70,2.70,2.69,2.70
04/28/2014,100,2.70,2.70,2.70,2.70
04/28/2014,200,2.70,2.70,2.70,2.70
04/28/2014,300,2.71,2.71,2.71,2.71
04/28/2014,500,2.71,2.71,2.71,2.71
04/28/2014,600,2.71,2.71,2.71,2.71
04/28/2014,700,2.71,2.71,2.70,2.70
04/28/2014,900,2.71,2.71,2.71,2.71
04/28/2014,1000,2.71,2.71,2.71,2.71
04/28/2014,1100,2.71,2.71,2.71,2.71
04/28/2014,1200,2.71,2.71,2.70,2.71
04/28/2014,1300,2.71,2.71,2.71,2.71
04/28/2014,1400,2.71,2.71,2.70,2.70
04/28/2014,1500,2.70,2.70,2.70,2.70
04/28/2014,1600,2.70,2.70,2.69,2.69
04/28/2014,1700,2.69,2.69,2.68,2.68
04/28/2014,1800,2.68,2.68,2.67,2.68
04/28/2014,1900,2.68,2.68,2.67,2.68
04/28/2014,2000,2.68,2.68,2.66,2.66
04/28/2014,2100,2.66,2.67,2.65,2.66
04/28/2014,2200,2.66,2.67,2.66,2.67
04/28/2014,2300,2.67,2.67,2.67,2.67
04/29/2014,100,2.67,2.67,2.67,2.67
04/29/2014,200,2.67,2.67,2.67,2.67
04/29/2014,300,2.67,2.67,2.67,2.67
04/29/2014,400,2.67,2.67,2.67,2.67
04/29/2014,500,2.67,2.67,2.67,2.67
04/29/2014,600,2.67,2.67,2.67,2.67
04/29/2014,700,2.67,2.67,2.67,2.67
04/29/2014,800,2.67,2.67,2.67,2.67
04/29/2014,900,2.67,2.68,2.67,2.68
04/29/2014,1000,2.68,2.68,2.67,2.68
04/29/2014,1100,2.68,2.68,2.67,2.68
04/29/2014,1200,2.68,2.68,2.67,2.68
04/29/2014,1300,2.68,2.68,2.67,2.67
04/29/2014,1400,2.67,2.68,2.67,2.68
04/29/2014,1500,2.68,2.68,2.67,2.68
04/29/2014,1600,2.68,2.70,2.68,2.69
04/29/2014,1700,2.69,2.69,2.69,2.69
04/29/2014,1800,2.69,2.70,2.69,2.69
04/29/2014,1900,2.69,2.70,2.69,2.69
04/29/2014,2000,2.69,2.70,2.68,2.69
04/29/2014,2100,2.69,2.69,2.68,2.69
04/29/2014,2200,2.69,2.69,2.69,2.69
04/29/2014,2300,2.69,2.69,2.68,2.68
04/30/2014,100,2.68,2.69,2.68,2.69
04/30/2014,200,2.69,2.69,2.68,2.68
04/30/2014,300,2.68,2.69,2.68,2.68
04/30/2014,400,2.68,2.68,2.68,2.68
04/30/2014,500,2.68,2.68,2.68,2.68
04/30/2014,600,2.68,2.68,2.68,2.68
04/30/2014,700,2.68,2.68,2.68,2.68
04/30/2014,800,2.68,2.68,2.68,2.68
04/30/2014,900,2.68,2.68,2.68,2.68
04/30/2014,1000,2.68,2.68,2.67,2.67
04/30/2014,1100,2.67,2.68,2.67,2.68
04/30/2014,1200,2.67,2.68,2.67,2.67
04/30/2014,1300,2.67,2.67,2.67,2.67
04/30/2014,1400,2.67,2.67,2.67,2.67
04/30/2014,1500,2.67,2.67,2.66,2.66
04/30/2014,1600,2.66,2.67,2.64,2.65
04/30/2014,1700,2.65,2.65,2.64,2.64
04/30/2014,1800,2.64,2.64,2.63,2.64
04/30/2014,1900,2.64,2.65,2.64,2.64
04/30/2014,2000,2.64,2.64,2.63,2.64
04/30/2014,2100,2.64,2.65,2.64,2.65
04/30/2014,2200,2.65,2.65,2.65,2.65
04/30/2014,2300,2.65,2.65,2.64,2.64
05/01/2014,100,2.65,2.65,2.64,2.64
05/01/2014,200,2.64,2.64,2.64,2.64
05/01/2014,300,2.64,2.64,2.64,2.64
05/01/2014,400,2.64,2.64,2.64,2.64
05/01/2014,500,2.64,2.64,2.64,2.64
05/01/2014,600,2.64,2.64,2.64,2.64
05/01/2014,700,2.64,2.64,2.64,2.64
05/01/2014,800,2.64,2.64,2.64,2.64
05/01/2014,900,2.64,2.64,2.64,2.64
05/01/2014,1000,2.64,2.64,2.64,2.64
05/01/2014,1100,2.64,2.64,2.63,2.63
05/01/2014,1200,2.63,2.63,2.62,2.62
05/01/2014,1300,2.62,2.63,2.62,2.62
05/01/2014,1400,2.62,2.62,2.62,2.62
05/01/2014,1500,2.62,2.62,2.60,2.60
05/01/2014,1600,2.60,2.62,2.60,2.61
05/01/2014,1700,2.61,2.61,2.60,2.61
05/01/2014,1800,2.61,2.63,2.61,2.62
05/01/2014,1900,2.62,2.62,2.61,2.61
05/01/2014,2000,2.61,2.61,2.61,2.61
05/01/2014,2100,2.61,2.62,2.61,2.62
05/01/2014,2200,2.62,2.62,2.62,2.62
05/01/2014,2300,2.62,2.62,2.61,2.62
05/02/2014,100,2.61,2.62,2.61,2.61
05/02/2014,200,2.62,2.62,2.62,2.62
05/02/2014,300,2.61,2.62,2.61,2.61
05/02/2014,400,2.62,2.62,2.62,2.62
05/02/2014,500,2.61,2.62,2.61,2.62
05/02/2014,600,2.62,2.62,2.62,2.62
05/02/2014,700,2.62,2.62,2.62,2.62
05/02/2014,800,2.62,2.62,2.62,2.62
05/02/2014,900,2.62,2.62,2.62,2.62
05/02/2014,1000,2.62,2.62,2.62,2.62
05/02/2014,1100,2.62,2.63,2.62,2.63
05/02/2014,1200,2.63,2.64,2.63,2.63
05/02/2014,1300,2.63,2.63,2.63,2.63
05/02/2014,1400,2.63,2.63,2.63,2.63
05/02/2014,1500,2.63,2.63,2.62,2.62
05/02/2014,1600,2.62,2.62,2.61,2.62
05/02/2014,1700,2.62,2.63,2.62,2.63
05/02/2014,1800,2.63,2.64,2.63,2.64
05/02/2014,1900,2.64,2.64,2.63,2.63
05/02/2014,2000,2.63,2.63,2.63,2.63
05/02/2014,2100,2.63,2.63,2.62,2.63
05/02/2014,2200,2.63,2.63,2.62,2.63
05/02/2014,2300,2.63,2.63,2.63,2.63
05/05/2014,100,2.63,2.63,2.63,2.63
05/05/2014,200,2.63,2.63,2.63,2.63
05/05/2014,300,2.63,2.63,2.63,2.63
05/05/2014,400,2.63,2.63,2.63,2.63
05/05/2014,500,2.62,2.63,2.62,2.62
05/05/2014,600,2.62,2.63,2.62,2.62
05/05/2014,700,2.62,2.62,2.62,2.62
05/05/2014,800,2.62,2.62,2.62,2.62
05/05/2014,900,2.62,2.63,2.62,2.63
05/05/2014,1000,2.63,2.63,2.63,2.63
05/05/2014,1100,2.63,2.63,2.63,2.63
05/05/2014,1200,2.63,2.63,2.63,2.63
05/05/2014,1300,2.63,2.63,2.62,2.62
05/05/2014,1400,2.62,2.62,2.61,2.61
05/05/2014,1500,2.61,2.61,2.60,2.60
05/05/2014,1600,2.60,2.60,2.59,2.59
05/05/2014,1700,2.59,2.60,2.59,2.59
05/05/2014,1800,2.59,2.59,2.57,2.58
05/05/2014,1900,2.58,2.58,2.57,2.58
05/05/2014,2000,2.58,2.58,2.57,2.58
05/05/2014,2100,2.58,2.59,2.58,2.59
05/05/2014,2200,2.59,2.60,2.59,2.59
05/05/2014,2300,2.59,2.59,2.59,2.59
05/06/2014,100,2.59,2.59,2.59,2.59
05/06/2014,200,2.59,2.59,2.58,2.59
05/06/2014,300,2.58,2.59,2.58,2.58
05/06/2014,400,2.58,2.59,2.58,2.59
05/06/2014,500,2.59,2.59,2.59,2.59
05/06/2014,600,2.59,2.59,2.59,2.59
05/06/2014,700,2.59,2.59,2.59,2.59
05/06/2014,800,2.59,2.59,2.59,2.59
05/06/2014,900,2.59,2.59,2.59,2.59
05/06/2014,1000,2.59,2.59,2.59,2.59
05/06/2014,1100,2.59,2.60,2.59,2.60
05/06/2014,1200,2.60,2.60,2.59,2.59
05/06/2014,1300,2.59,2.60,2.59,2.60
05/06/2014,1400,2.60,2.60,2.59,2.60
05/06/2014,1500,2.60,2.60,2.59,2.60
05/06/2014,1600,2.60,2.61,2.60,2.60
05/06/2014,1700,2.60,2.60,2.58,2.59
05/06/2014,1800,2.59,2.60,2.58,2.58
05/06/2014,1900,2.58,2.59,2.57,2.58
05/06/2014,2000,2.58,2.58,2.57,2.58
05/06/2014,2100,2.58,2.58,2.56,2.57
05/06/2014,2200,2.57,2.57,2.57,2.57
05/06/2014,2300,2.57,2.57,2.56,2.56
05/07/2014,100,2.56,2.56,2.56,2.56
05/07/2014,200,2.56,2.56,2.56,2.56
05/07/2014,300,2.56,2.56,2.56,2.56
05/07/2014,400,2.56,2.56,2.55,2.56
05/07/2014,500,2.56,2.56,2.56,2.56
05/07/2014,600,2.56,2.56,2.56,2.56
05/07/2014,700,2.56,2.56,2.56,2.56
05/07/2014,800,2.56,2.56,2.56,2.56
05/07/2014,900,2.56,2.56,2.56,2.56
05/07/2014,1000,2.56,2.56,2.55,2.56
05/07/2014,1100,2.56,2.56,2.56,2.56
05/07/2014,1200,2.56,2.56,2.56,2.56
05/07/2014,1300,2.56,2.56,2.56,2.56
05/07/2014,1400,2.56,2.56,2.56,2.56
05/07/2014,1500,2.56,2.57,2.55,2.56
05/07/2014,1600,2.56,2.58,2.56,2.57
05/07/2014,1700,2.57,2.58,2.56,2.57
05/07/2014,1800,2.57,2.60,2.57,2.60
05/07/2014,1900,2.60,2.60,2.59,2.59
05/07/2014,2000,2.59,2.60,2.59,2.59
05/07/2014,2100,2.59,2.61,2.59,2.61
05/07/2014,2200,2.60,2.61,2.60,2.61
05/07/2014,2300,2.61,2.61,2.60,2.61
05/08/2014,100,2.61,2.61,2.60,2.61
05/08/2014,200,2.60,2.60,2.60,2.60
05/08/2014,300,2.60,2.60,2.60,2.60
05/08/2014,400,2.60,2.60,2.60,2.60
05/08/2014,500,2.60,2.61,2.60,2.61
05/08/2014,600,2.60,2.61,2.60,2.60
05/08/2014,700,2.60,2.60,2.60,2.60
05/08/2014,800,2.60,2.60,2.60,2.60
05/08/2014,900,2.60,2.60,2.60,2.60
05/08/2014,1000,2.60,2.60,2.60,2.60
05/08/2014,1100,2.60,2.60,2.60,2.60
05/08/2014,1200,2.60,2.60,2.59,2.60
05/08/2014,1300,2.60,2.60,2.60,2.60
05/08/2014,1400,2.60,2.60,2.60,2.60
05/08/2014,1500,2.60,2.60,2.59,2.59
05/08/2014,1600,2.59,2.59,2.58,2.59
05/08/2014,1700,2.59,2.59,2.58,2.58
05/08/2014,1800,2.58,2.58,2.57,2.58
05/08/2014,1900,2.58,2.59,2.58,2.58
05/08/2014,2000,2.58,2.58,2.57,2.58
05/08/2014,2100,2.58,2.59,2.57,2.59
05/08/2014,2200,2.59,2.59,2.58,2.59
05/08/2014,2300,2.59,2.59,2.58,2.58
05/09/2014,100,2.58,2.59,2.58,2.58
05/09/2014,200,2.58,2.58,2.58,2.58
05/09/2014,300,2.58,2.59,2.58,2.59
05/09/2014,400,2.59,2.59,2.58,2.59
05/09/2014,500,2.59,2.59,2.59,2.59
05/09/2014,600,2.59,2.59,2.59,2.59
05/09/2014,700,2.59,2.59,2.59,2.59
05/09/2014,800,2.59,2.59,2.59,2.59
05/09/2014,900,2.59,2.60,2.59,2.59
05/09/2014,1000,2.59,2.61,2.59,2.60
05/09/2014,1100,2.61,2.61,2.61,2.61
05/09/2014,1200,2.61,2.62,2.61,2.61
05/09/2014,1300,2.61,2.61,2.60,2.61
05/09/2014,1400,2.60,2.61,2.60,2.60
05/09/2014,1500,2.60,2.60,2.60,2.60
05/09/2014,1600,2.60,2.61,2.59,2.59
05/09/2014,1700,2.59,2.59,2.58,2.59
05/09/2014,1800,2.59,2.59,2.58,2.59
05/09/2014,1900,2.59,2.59,2.57,2.58
05/09/2014,2000,2.58,2.58,2.58,2.58
05/09/2014,2100,2.58,2.58,2.57,2.58
05/09/2014,2200,2.58,2.58,2.57,2.58
05/09/2014,2300,2.58,2.58,2.57,2.58
05/12/2014,100,2.57,2.58,2.57,2.58
05/12/2014,200,2.58,2.58,2.58,2.58
05/12/2014,300,2.58,2.58,2.58,2.58
05/12/2014,400,2.58,2.59,2.58,2.58
05/12/2014,600,2.58,2.58,2.58,2.58
05/12/2014,700,2.58,2.58,2.58,2.58
05/12/2014,800,2.58,2.58,2.58,2.58
05/12/2014,900,2.59,2.59,2.58,2.59
05/12/2014,1000,2.59,2.59,2.58,2.59
05/12/2014,1100,2.59,2.59,2.59,2.59
05/12/2014,1200,2.59,2.60,2.59,2.59
05/12/2014,1300,2.59,2.61,2.59,2.60
05/12/2014,1400,2.60,2.61,2.60,2.60
05/12/2014,1500,2.60,2.61,2.60,2.60
05/12/2014,1600,2.60,2.61,2.59,2.59
05/12/2014,1700,2.59,2.60,2.59,2.60
05/12/2014,1800,2.60,2.60,2.59,2.59
05/12/2014,1900,2.59,2.59,2.58,2.59
05/12/2014,2000,2.59,2.60,2.59,2.59
05/12/2014,2100,2.59,2.60,2.59,2.60
05/12/2014,2200,2.60,2.60,2.60,2.60
05/12/2014,2300,2.60,2.60,2.60,2.60
05/13/2014,100,2.60,2.60,2.60,2.60
05/13/2014,200,2.60,2.60,2.60,2.60
05/13/2014,300,2.60,2.60,2.60,2.60
05/13/2014,400,2.60,2.60,2.60,2.60
05/13/2014,500,2.60,2.60,2.60,2.60
05/13/2014,600,2.60,2.60,2.60,2.60
05/13/2014,700,2.60,2.60,2.60,2.60
05/13/2014,800,2.60,2.60,2.60,2.60
05/13/2014,900,2.60,2.60,2.60,2.60
05/13/2014,1000,2.60,2.60,2.60,2.60
05/13/2014,1100,2.60,2.60,2.59,2.60
05/13/2014,1200,2.60,2.62,2.60,2.61
05/13/2014,1300,2.61,2.62,2.61,2.61
05/13/2014,1400,2.61,2.61,2.61,2.61
05/13/2014,1500,2.61,2.61,2.60,2.61
05/13/2014,1600,2.61,2.61,2.59,2.60
05/13/2014,1700,2.60,2.60,2.59,2.60
05/13/2014,1800,2.60,2.61,2.59,2.60
05/13/2014,1900,2.60,2.60,2.60,2.60
05/13/2014,2000,2.60,2.60,2.60,2.60
05/13/2014,2100,2.60,2.61,2.60,2.61
05/13/2014,2200,2.61,2.62,2.61,2.61
05/13/2014,2300,2.61,2.62,2.61,2.62
05/14/2014,100,2.62,2.63,2.62,2.62
05/14/2014,200,2.62,2.63,2.62,2.62
05/14/2014,300,2.62,2.62,2.62,2.62
05/14/2014,400,2.62,2.62,2.62,2.62
05/14/2014,500,2.62,2.62,2.62,2.62
05/14/2014,600,2.62,2.62,2.62,2.62
05/14/2014,700,2.62,2.63,2.62,2.62
05/14/2014,800,2.62,2.63,2.62,2.63
05/14/2014,900,2.62,2.63,2.62,2.62
05/14/2014,1000,2.62,2.63,2.62,2.63
05/14/2014,1100,2.63,2.63,2.62,2.62
05/14/2014,1200,2.62,2.62,2.62,2.62
05/14/2014,1300,2.62,2.62,2.62,2.62
05/14/2014,1400,2.62,2.62,2.62,2.62
05/14/2014,1500,2.62,2.63,2.62,2.63
05/14/2014,1600,2.63,2.63,2.61,2.62
05/14/2014,1700,2.62,2.64,2.61,2.63
05/14/2014,1800,2.63,2.63,2.62,2.63
05/14/2014,1900,2.63,2.65,2.63,2.65
05/14/2014,2000,2.64,2.65,2.64,2.65
05/14/2014,2100,2.65,2.66,2.65,2.65
05/14/2014,2200,2.65,2.65,2.65,2.65
05/14/2014,2300,2.65,2.66,2.65,2.65
05/15/2014,100,2.65,2.66,2.65,2.66
05/15/2014,200,2.66,2.66,2.66,2.66
05/15/2014,300,2.66,2.66,2.66,2.66
05/15/2014,400,2.66,2.66,2.65,2.66
05/15/2014,500,2.66,2.66,2.65,2.65
05/15/2014,600,2.65,2.65,2.65,2.65
05/15/2014,700,2.65,2.66,2.65,2.66
05/15/2014,800,2.65,2.65,2.65,2.65
05/15/2014,900,2.65,2.65,2.65,2.65
05/15/2014,1000,2.65,2.65,2.65,2.65
05/15/2014,1100,2.65,2.65,2.64,2.64
05/15/2014,1200,2.64,2.65,2.64,2.64
05/15/2014,1300,2.64,2.65,2.64,2.65
05/15/2014,1400,2.65,2.65,2.65,2.65
05/15/2014,1500,2.65,2.66,2.65,2.65
05/15/2014,1600,2.65,2.66,2.63,2.64
05/15/2014,1700,2.64,2.64,2.62,2.63
05/15/2014,1800,2.63,2.63,2.62,2.63
05/15/2014,1900,2.63,2.64,2.63,2.63
05/15/2014,2000,2.63,2.64,2.63,2.64
05/15/2014,2100,2.64,2.65,2.64,2.64
05/15/2014,2200,2.64,2.65,2.64,2.65
05/15/2014,2300,2.65,2.65,2.65,2.65
05/16/2014,100,2.65,2.65,2.64,2.65
05/16/2014,200,2.65,2.65,2.64,2.65
05/16/2014,300,2.65,2.65,2.65,2.65
05/16/2014,400,2.65,2.65,2.65,2.65
05/16/2014,500,2.65,2.66,2.65,2.65
05/16/2014,600,2.65,2.65,2.65,2.65
05/16/2014,700,2.65,2.65,2.65,2.65
05/16/2014,800,2.65,2.65,2.65,2.65
05/16/2014,900,2.65,2.65,2.65,2.65
05/16/2014,1000,2.65,2.65,2.64,2.64
05/16/2014,1100,2.64,2.65,2.64,2.64
05/16/2014,1200,2.64,2.64,2.64,2.64
05/16/2014,1300,2.64,2.65,2.64,2.65
05/16/2014,1400,2.65,2.65,2.64,2.65
05/16/2014,1500,2.65,2.65,2.65,2.65
05/16/2014,1600,2.65,2.66,2.65,2.66
05/16/2014,1700,2.66,2.66,2.65,2.66
05/16/2014,1800,2.66,2.67,2.65,2.66
05/16/2014,1900,2.66,2.66,2.66,2.66
05/16/2014,2000,2.66,2.66,2.66,2.66
05/16/2014,2100,2.66,2.67,2.65,2.65
05/16/2014,2200,2.65,2.66,2.65,2.65
05/16/2014,2300,2.66,2.66,2.65,2.65
05/19/2014,100,2.65,2.66,2.65,2.66
05/19/2014,200,2.66,2.66,2.66,2.66
05/19/2014,300,2.66,2.66,2.66,2.66
05/19/2014,400,2.66,2.67,2.66,2.67
05/19/2014,500,2.67,2.67,2.67,2.67
05/19/2014,600,2.67,2.67,2.67,2.67
05/19/2014,700,2.67,2.67,2.67,2.67
05/19/2014,800,2.67,2.67,2.67,2.67
05/19/2014,900,2.67,2.67,2.67,2.67
05/19/2014,1000,2.67,2.68,2.67,2.68
05/19/2014,1100,2.68,2.68,2.67,2.67
05/19/2014,1200,2.67,2.68,2.67,2.67
05/19/2014,1300,2.67,2.68,2.67,2.67
05/19/2014,1400,2.68,2.68,2.67,2.67
05/19/2014,1500,2.67,2.67,2.67,2.67
05/19/2014,1600,2.67,2.67,2.66,2.66
05/19/2014,1700,2.66,2.67,2.64,2.65
05/19/2014,1800,2.65,2.66,2.65,2.65
05/19/2014,1900,2.65,2.66,2.65,2.65
05/19/2014,2000,2.65,2.65,2.65,2.65
05/19/2014,2100,2.65,2.65,2.64,2.65
05/19/2014,2200,2.65,2.65,2.65,2.65
05/19/2014,2300,2.65,2.65,2.65,2.65
05/20/2014,100,2.65,2.65,2.64,2.64
05/20/2014,200,2.65,2.65,2.65,2.65
05/20/2014,300,2.65,2.65,2.65,2.65
05/20/2014,400,2.65,2.65,2.65,2.65
05/20/2014,500,2.65,2.65,2.65,2.65
05/20/2014,600,2.65,2.65,2.65,2.65
05/20/2014,700,2.65,2.65,2.65,2.65
05/20/2014,800,2.65,2.65,2.65,2.65
05/20/2014,900,2.65,2.65,2.65,2.65
05/20/2014,1000,2.65,2.65,2.65,2.65
05/20/2014,1100,2.65,2.65,2.65,2.65
05/20/2014,1200,2.65,2.65,2.65,2.65
05/20/2014,1300,2.65,2.65,2.64,2.64
05/20/2014,1400,2.64,2.64,2.64,2.64
05/20/2014,1500,2.64,2.64,2.63,2.63
05/20/2014,1600,2.63,2.64,2.63,2.63
05/20/2014,1700,2.63,2.64,2.63,2.64
05/20/2014,1800,2.64,2.65,2.64,2.65
05/20/2014,1900,2.65,2.66,2.65,2.65
05/20/2014,2000,2.65,2.65,2.65,2.65
05/20/2014,2100,2.65,2.65,2.64,2.65
05/20/2014,2200,2.65,2.65,2.65,2.65
05/20/2014,2300,2.65,2.65,2.65,2.65
05/21/2014,100,2.65,2.65,2.65,2.65
05/21/2014,200,2.65,2.65,2.65,2.65
05/21/2014,300,2.65,2.65,2.65,2.65
05/21/2014,400,2.65,2.65,2.65,2.65
05/21/2014,500,2.65,2.65,2.65,2.65
05/21/2014,600,2.65,2.65,2.65,2.65
05/21/2014,700,2.65,2.65,2.65,2.65
05/21/2014,800,2.65,2.65,2.65,2.65
05/21/2014,900,2.65,2.65,2.65,2.65
05/21/2014,1000,2.65,2.66,2.65,2.65
05/21/2014,1100,2.65,2.66,2.65,2.66
05/21/2014,1200,2.66,2.66,2.65,2.65
05/21/2014,1300,2.65,2.66,2.65,2.65
05/21/2014,1400,2.65,2.65,2.65,2.65
05/21/2014,1500,2.65,2.65,2.65,2.65
05/21/2014,1600,2.65,2.66,2.65,2.66
05/21/2014,1700,2.66,2.66,2.63,2.65
05/21/2014,1800,2.65,2.67,2.65,2.67
05/21/2014,1900,2.67,2.67,2.66,2.67
05/21/2014,2000,2.67,2.67,2.66,2.66
05/21/2014,2100,2.66,2.68,2.66,2.67
05/21/2014,2200,2.67,2.68,2.67,2.67
05/21/2014,2300,2.67,2.68,2.67,2.67
05/22/2014,100,2.68,2.68,2.67,2.67
05/22/2014,200,2.68,2.68,2.68,2.68
05/22/2014,300,2.68,2.68,2.68,2.68
05/22/2014,400,2.68,2.68,2.67,2.68
05/22/2014,600,2.68,2.68,2.68,2.68
05/22/2014,700,2.68,2.68,2.68,2.68
05/22/2014,800,2.68,2.68,2.68,2.68
05/22/2014,900,2.68,2.68,2.68,2.68
05/22/2014,1000,2.68,2.68,2.67,2.67
05/22/2014,1100,2.67,2.68,2.67,2.67
05/22/2014,1200,2.67,2.67,2.67,2.67
05/22/2014,1300,2.68,2.68,2.67,2.67
05/22/2014,1400,2.67,2.68,2.67,2.68
05/22/2014,1500,2.68,2.69,2.68,2.69
05/22/2014,1600,2.69,2.70,2.69,2.69
05/22/2014,1700,2.69,2.69,2.69,2.69
05/22/2014,1800,2.69,2.69,2.69,2.69
05/22/2014,1900,2.69,2.69,2.68,2.68
05/22/2014,2000,2.68,2.69,2.68,2.69
05/22/2014,2100,2.69,2.69,2.68,2.69
05/22/2014,2200,2.69,2.69,2.69,2.69
05/22/2014,2300,2.69,2.69,2.69,2.69
05/23/2014,100,2.69,2.69,2.69,2.69
05/23/2014,200,2.69,2.69,2.69,2.69
05/23/2014,300,2.69,2.69,2.69,2.69
05/23/2014,400,2.69,2.69,2.69,2.69
05/23/2014,700,2.69,2.69,2.69,2.69
05/23/2014,800,2.69,2.69,2.69,2.69
05/23/2014,900,2.69,2.69,2.69,2.69
05/23/2014,1000,2.69,2.69,2.69,2.69
05/23/2014,1100,2.69,2.69,2.68,2.68
05/23/2014,1200,2.69,2.69,2.68,2.68
05/23/2014,1300,2.68,2.69,2.68,2.69
05/23/2014,1400,2.68,2.69,2.68,2.69
05/23/2014,1500,2.69,2.70,2.69,2.70
05/23/2014,1600,2.70,2.71,2.69,2.70
05/23/2014,1700,2.70,2.70,2.69,2.70
05/23/2014,1800,2.70,2.70,2.69,2.70
05/23/2014,1900,2.70,2.70,2.69,2.70
05/23/2014,2000,2.70,2.70,2.69,2.69
05/23/2014,2100,2.69,2.71,2.69,2.70
05/23/2014,2200,2.70,2.71,2.70,2.70
05/23/2014,2300,2.71,2.71,2.70,2.71
05/26/2014,100,2.70,2.70,2.70,2.70
05/26/2014,400,2.70,2.70,2.70,2.70
05/26/2014,500,2.70,2.70,2.70,2.70
05/26/2014,700,2.70,2.70,2.70,2.70
05/26/2014,800,2.70,2.70,2.69,2.69
05/26/2014,900,2.70,2.70,2.69,2.69
05/26/2014,1000,2.69,2.70,2.69,2.70
05/26/2014,1100,2.70,2.70,2.70,2.70
05/26/2014,1200,2.69,2.69,2.69,2.69
05/26/2014,1300,2.69,2.69,2.69,2.69
05/26/2014,1400,2.69,2.69,2.69,2.69
05/26/2014,1500,2.69,2.69,2.69,2.69
05/26/2014,1600,2.69,2.70,2.69,2.69
05/26/2014,1700,2.69,2.70,2.69,2.69
05/26/2014,1800,2.69,2.70,2.69,2.69
05/26/2014,1900,2.69,2.70,2.69,2.70
05/27/2014,100,2.70,2.70,2.70,2.70
05/27/2014,200,2.70,2.70,2.70,2.70
05/27/2014,300,2.70,2.70,2.70,2.70
05/27/2014,400,2.70,2.70,2.70,2.70
05/27/2014,500,2.70,2.70,2.70,2.70
05/27/2014,600,2.70,2.70,2.70,2.70
05/27/2014,800,2.70,2.70,2.70,2.70
05/27/2014,900,2.70,2.71,2.70,2.70
05/27/2014,1000,2.70,2.71,2.70,2.70
05/27/2014,1100,2.69,2.69,2.69,2.69
05/27/2014,1200,2.69,2.69,2.68,2.68
05/27/2014,1300,2.68,2.69,2.68,2.69
05/27/2014,1400,2.69,2.69,2.69,2.69
05/27/2014,1500,2.70,2.70,2.69,2.70
05/27/2014,1600,2.70,2.70,2.68,2.68
05/27/2014,1700,2.68,2.69,2.68,2.69
05/27/2014,1800,2.69,2.69,2.67,2.68
05/27/2014,1900,2.68,2.68,2.67,2.68
05/27/2014,2000,2.68,2.69,2.67,2.68
05/27/2014,2100,2.68,2.69,2.67,2.68
05/27/2014,2200,2.68,2.68,2.67,2.67
05/27/2014,2300,2.68,2.68,2.68,2.68
05/28/2014,100,2.68,2.68,2.68,2.68
05/28/2014,200,2.68,2.68,2.68,2.68
05/28/2014,300,2.68,2.68,2.68,2.68
05/28/2014,400,2.68,2.68,2.68,2.68
05/28/2014,500,2.68,2.68,2.68,2.68
05/28/2014,700,2.68,2.68,2.68,2.68
05/28/2014,900,2.68,2.68,2.68,2.68
05/28/2014,1000,2.68,2.68,2.68,2.68
05/28/2014,1100,2.68,2.68,2.68,2.68
05/28/2014,1200,2.68,2.68,2.68,2.68
05/28/2014,1300,2.68,2.68,2.68,2.68
05/28/2014,1400,2.68,2.68,2.67,2.67
05/28/2014,1500,2.67,2.68,2.67,2.68
05/28/2014,1600,2.68,2.68,2.66,2.67
05/28/2014,1700,2.67,2.67,2.66,2.67
05/28/2014,1800,2.67,2.68,2.67,2.67
05/28/2014,1900,2.67,2.69,2.67,2.69
05/28/2014,2000,2.69,2.70,2.68,2.70
05/28/2014,2100,2.70,2.70,2.68,2.69
05/28/2014,2200,2.69,2.69,2.69,2.69
05/28/2014,2300,2.69,2.69,2.69,2.69
05/29/2014,100,2.69,2.69,2.69,2.69
05/29/2014,200,2.69,2.69,2.69,2.69
05/29/2014,300,2.69,2.69,2.69,2.69
05/29/2014,400,2.69,2.69,2.69,2.69
05/29/2014,500,2.69,2.69,2.69,2.69
05/29/2014,600,2.69,2.69,2.69,2.69
05/29/2014,700,2.69,2.69,2.69,2.69
05/29/2014,800,2.69,2.69,2.69,2.69
05/29/2014,900,2.69,2.69,2.69,2.69
05/29/2014,1000,2.69,2.69,2.69,2.69
05/29/2014,1100,2.69,2.69,2.69,2.69
05/29/2014,1200,2.69,2.69,2.69,2.69
05/29/2014,1300,2.69,2.70,2.69,2.70
05/29/2014,1400,2.70,2.70,2.69,2.70
05/29/2014,1500,2.70,2.70,2.70,2.70
05/29/2014,1600,2.70,2.70,2.69,2.70
05/29/2014,1700,2.70,2.70,2.69,2.70
05/29/2014,1800,2.70,2.72,2.69,2.70
05/29/2014,1900,2.70,2.70,2.70,2.70
05/29/2014,2000,2.70,2.71,2.70,2.70
05/29/2014,2100,2.70,2.71,2.68,2.70
05/29/2014,2200,2.70,2.70,2.70,2.70
05/29/2014,2300,2.70,2.70,2.69,2.69
05/30/2014,100,2.69,2.70,2.69,2.70
05/30/2014,200,2.70,2.70,2.70,2.70
05/30/2014,300,2.70,2.70,2.70,2.70
05/30/2014,400,2.70,2.70,2.70,2.70
05/30/2014,500,2.70,2.70,2.70,2.70
05/30/2014,600,2.70,2.70,2.70,2.70
05/30/2014,700,2.70,2.70,2.70,2.70
05/30/2014,800,2.70,2.70,2.70,2.70
05/30/2014,900,2.70,2.70,2.70,2.70
05/30/2014,1000,2.70,2.70,2.69,2.69
05/30/2014,1100,2.69,2.69,2.69,2.69
05/30/2014,1200,2.69,2.69,2.69,2.69
05/30/2014,1300,2.69,2.69,2.68,2.69
05/30/2014,1400,2.69,2.69,2.68,2.68
05/30/2014,1500,2.68,2.68,2.68,2.68
05/30/2014,1600,2.68,2.68,2.67,2.67
05/30/2014,1700,2.67,2.67,2.67,2.67
05/30/2014,1800,2.67,2.67,2.67,2.67
05/30/2014,1900,2.67,2.68,2.67,2.68
05/30/2014,2000,2.68,2.68,2.67,2.67
05/30/2014,2100,2.67,2.68,2.67,2.67
05/30/2014,2200,2.67,2.68,2.67,2.68
05/30/2014,2300,2.68,2.68,2.67,2.68
06/02/2014,100,2.67,2.68,2.67,2.68
06/02/2014,200,2.68,2.68,2.68,2.68
06/02/2014,300,2.68,2.68,2.68,2.68
06/02/2014,400,2.68,2.68,2.68,2.68
06/02/2014,500,2.68,2.68,2.68,2.68
06/02/2014,600,2.68,2.68,2.68,2.68
06/02/2014,700,2.68,2.68,2.68,2.68
06/02/2014,800,2.68,2.68,2.68,2.68
06/02/2014,900,2.68,2.68,2.68,2.68
06/02/2014,1000,2.68,2.68,2.68,2.68
06/02/2014,1100,2.68,2.68,2.68,2.68
06/02/2014,1200,2.68,2.68,2.68,2.68
06/02/2014,1300,2.68,2.68,2.67,2.67
06/02/2014,1400,2.67,2.67,2.66,2.66
06/02/2014,1500,2.66,2.67,2.66,2.66
06/02/2014,1600,2.66,2.66,2.65,2.66
06/02/2014,1700,2.66,2.66,2.65,2.66
06/02/2014,1800,2.66,2.66,2.65,2.65
06/02/2014,1900,2.65,2.65,2.64,2.64
06/02/2014,2000,2.64,2.64,2.64,2.64
06/02/2014,2100,2.64,2.65,2.64,2.65
06/02/2014,2200,2.65,2.66,2.65,2.65
06/02/2014,2300,2.65,2.65,2.65,2.65
06/03/2014,100,2.65,2.66,2.65,2.65
06/03/2014,200,2.65,2.65,2.65,2.65
06/03/2014,300,2.65,2.65,2.65,2.65
06/03/2014,400,2.66,2.66,2.66,2.66
06/03/2014,700,2.65,2.66,2.65,2.66
06/03/2014,800,2.66,2.66,2.65,2.65
06/03/2014,900,2.65,2.65,2.65,2.65
06/03/2014,1000,2.65,2.65,2.65,2.65
06/03/2014,1100,2.65,2.65,2.64,2.64
06/03/2014,1200,2.64,2.64,2.64,2.64
06/03/2014,1300,2.64,2.64,2.64,2.64
06/03/2014,1400,2.64,2.64,2.64,2.64
06/03/2014,1500,2.64,2.64,2.64,2.64
06/03/2014,1600,2.64,2.64,2.64,2.64
06/03/2014,1700,2.64,2.65,2.63,2.64
06/03/2014,1800,2.64,2.64,2.64,2.64
06/03/2014,1900,2.64,2.64,2.64,2.64
06/03/2014,2000,2.64,2.64,2.64,2.64
06/03/2014,2100,2.64,2.65,2.64,2.65
06/03/2014,2200,2.65,2.65,2.65,2.65
06/03/2014,2300,2.65,2.65,2.64,2.65
06/04/2014,100,2.65,2.65,2.64,2.65
06/04/2014,200,2.65,2.65,2.65,2.65
06/04/2014,300,2.65,2.65,2.65,2.65
06/04/2014,400,2.65,2.65,2.65,2.65
06/04/2014,500,2.65,2.65,2.65,2.65
06/04/2014,600,2.65,2.65,2.65,2.65
06/04/2014,700,2.65,2.65,2.65,2.65
06/04/2014,800,2.65,2.65,2.65,2.65
06/04/2014,900,2.65,2.65,2.65,2.65
06/04/2014,1000,2.65,2.65,2.65,2.65
06/04/2014,1100,2.65,2.65,2.65,2.65
06/04/2014,1200,2.65,2.65,2.65,2.65
06/04/2014,1300,2.65,2.65,2.65,2.65
06/04/2014,1400,2.65,2.65,2.65,2.65
06/04/2014,1500,2.65,2.65,2.64,2.64
06/04/2014,1600,2.64,2.65,2.64,2.65
06/04/2014,1700,2.65,2.66,2.65,2.66
06/04/2014,1800,2.66,2.66,2.64,2.64
06/04/2014,1900,2.64,2.65,2.64,2.64
06/04/2014,2000,2.64,2.64,2.64,2.64
06/04/2014,2100,2.64,2.64,2.63,2.64
06/04/2014,2200,2.64,2.64,2.63,2.63
06/04/2014,2300,2.63,2.64,2.63,2.63
06/05/2014,100,2.63,2.63,2.63,2.63
06/05/2014,200,2.63,2.63,2.63,2.63
06/05/2014,300,2.63,2.63,2.63,2.63
06/05/2014,400,2.63,2.63,2.63,2.63
06/05/2014,500,2.63,2.63,2.63,2.63
06/05/2014,600,2.63,2.63,2.63,2.63
06/05/2014,700,2.63,2.63,2.63,2.63
06/05/2014,800,2.63,2.63,2.63,2.63
06/05/2014,900,2.63,2.63,2.63,2.63
06/05/2014,1000,2.63,2.63,2.63,2.63
06/05/2014,1100,2.63,2.63,2.62,2.63
06/05/2014,1200,2.63,2.63,2.63,2.63
06/05/2014,1300,2.63,2.63,2.63,2.63
06/05/2014,1400,2.63,2.63,2.63,2.63
06/05/2014,1500,2.63,2.63,2.63,2.63
06/05/2014,1600,2.63,2.63,2.62,2.62
06/05/2014,1700,2.63,2.65,2.62,2.65
06/05/2014,1800,2.65,2.65,2.64,2.64
06/05/2014,1900,2.64,2.64,2.64,2.64
06/05/2014,2000,2.64,2.65,2.64,2.64
06/05/2014,2100,2.64,2.66,2.64,2.66
06/05/2014,2200,2.66,2.66,2.65,2.66
06/05/2014,2300,2.66,2.66,2.66,2.66
06/06/2014,100,2.66,2.67,2.66,2.66
06/06/2014,200,2.67,2.67,2.66,2.67
06/06/2014,300,2.66,2.66,2.66,2.66
06/06/2014,400,2.66,2.66,2.66,2.66
06/06/2014,500,2.66,2.66,2.66,2.66
06/06/2014,600,2.66,2.66,2.66,2.66
06/06/2014,700,2.66,2.66,2.66,2.66
06/06/2014,900,2.66,2.66,2.66,2.66
06/06/2014,1000,2.66,2.66,2.66,2.66
06/06/2014,1100,2.66,2.66,2.66,2.66
06/06/2014,1200,2.66,2.67,2.66,2.66
06/06/2014,1300,2.66,2.66,2.66,2.66
06/06/2014,1400,2.66,2.66,2.66,2.66
06/06/2014,1500,2.66,2.66,2.65,2.66
06/06/2014,1600,2.66,2.66,2.65,2.65
06/06/2014,1700,2.65,2.65,2.64,2.64
06/06/2014,1800,2.64,2.65,2.64,2.64
06/06/2014,1900,2.64,2.64,2.64,2.64
06/06/2014,2000,2.64,2.64,2.64,2.64
06/06/2014,2100,2.64,2.64,2.64,2.64
06/06/2014,2200,2.64,2.65,2.64,2.64
06/06/2014,2300,2.64,2.65,2.64,2.65
06/09/2014,100,2.64,2.64,2.64,2.64
06/09/2014,200,2.64,2.64,2.64,2.64
06/09/2014,300,2.64,2.64,2.64,2.64
06/09/2014,400,2.64,2.64,2.64,2.64
06/09/2014,500,2.64,2.64,2.64,2.64
06/09/2014,600,2.64,2.64,2.64,2.64
06/09/2014,800,2.64,2.64,2.64,2.64
06/09/2014,900,2.64,2.64,2.64,2.64
06/09/2014,1000,2.64,2.64,2.64,2.64
06/09/2014,1100,2.64,2.65,2.64,2.65
06/09/2014,1200,2.65,2.65,2.65,2.65
06/09/2014,1300,2.65,2.65,2.65,2.65
06/09/2014,1400,2.65,2.66,2.65,2.66
06/09/2014,1500,2.66,2.67,2.66,2.67
06/09/2014,1600,2.67,2.69,2.66,2.68
06/09/2014,1700,2.68,2.68,2.68,2.68
06/09/2014,1800,2.68,2.68,2.68,2.68
06/09/2014,1900,2.68,2.68,2.67,2.68
06/09/2014,2000,2.68,2.68,2.67,2.67
06/09/2014,2100,2.67,2.68,2.67,2.68
06/09/2014,2200,2.68,2.68,2.68,2.68
06/09/2014,2300,2.68,2.68,2.68,2.68
06/10/2014,100,2.69,2.69,2.68,2.69
06/10/2014,200,2.69,2.69,2.69,2.69
06/10/2014,300,2.69,2.69,2.68,2.69
06/10/2014,400,2.69,2.69,2.69,2.69
06/10/2014,500,2.69,2.69,2.69,2.69
06/10/2014,600,2.69,2.69,2.69,2.69
06/10/2014,700,2.69,2.69,2.69,2.69
06/10/2014,800,2.69,2.69,2.69,2.69
06/10/2014,900,2.69,2.69,2.68,2.68
06/10/2014,1000,2.68,2.69,2.68,2.69
06/10/2014,1100,2.69,2.69,2.68,2.68
06/10/2014,1200,2.68,2.68,2.68,2.68
06/10/2014,1300,2.68,2.69,2.68,2.69
06/10/2014,1400,2.69,2.69,2.69,2.69
06/10/2014,1500,2.69,2.70,2.69,2.70
06/10/2014,1600,2.70,2.70,2.69,2.69
06/10/2014,1700,2.69,2.69,2.67,2.68
06/10/2014,1800,2.67,2.68,2.67,2.67
06/10/2014,1900,2.67,2.67,2.65,2.66
06/10/2014,2000,2.66,2.66,2.65,2.66
06/10/2014,2100,2.66,2.68,2.66,2.67
06/10/2014,2200,2.67,2.68,2.67,2.68
06/10/2014,2300,2.68,2.68,2.68,2.68
06/11/2014,100,2.68,2.68,2.67,2.68
06/11/2014,200,2.68,2.68,2.68,2.68
06/11/2014,300,2.68,2.68,2.68,2.68
06/11/2014,400,2.68,2.68,2.68,2.68
06/11/2014,500,2.68,2.68,2.68,2.68
06/11/2014,600,2.68,2.68,2.68,2.68
06/11/2014,700,2.68,2.68,2.68,2.68
06/11/2014,800,2.68,2.69,2.68,2.68
06/11/2014,900,2.68,2.68,2.68,2.68
06/11/2014,1000,2.68,2.69,2.68,2.69
06/11/2014,1100,2.69,2.69,2.68,2.69
06/11/2014,1200,2.69,2.69,2.68,2.68
06/11/2014,1300,2.69,2.69,2.68,2.69
06/11/2014,1400,2.69,2.69,2.69,2.69
06/11/2014,1500,2.69,2.70,2.69,2.69
06/11/2014,1600,2.69,2.70,2.69,2.69
06/11/2014,1700,2.69,2.70,2.68,2.69
06/11/2014,1800,2.69,2.70,2.69,2.69
06/11/2014,1900,2.69,2.70,2.69,2.69
06/11/2014,2000,2.69,2.70,2.69,2.70
06/11/2014,2100,2.70,2.70,2.69,2.70
06/11/2014,2200,2.70,2.70,2.70,2.70
06/11/2014,2300,2.70,2.70,2.70,2.70
06/12/2014,100,2.70,2.70,2.70,2.70
06/12/2014,200,2.70,2.70,2.70,2.70
06/12/2014,300,2.70,2.70,2.70,2.70
06/12/2014,400,2.70,2.70,2.70,2.70
06/12/2014,500,2.70,2.71,2.70,2.71
06/12/2014,600,2.71,2.71,2.70,2.71
06/12/2014,700,2.71,2.71,2.71,2.71
06/12/2014,800,2.71,2.71,2.71,2.71
06/12/2014,900,2.71,2.71,2.71,2.71
06/12/2014,1000,2.71,2.73,2.71,2.73
06/12/2014,1100,2.73,2.73,2.73,2.73
06/12/2014,1200,2.73,2.75,2.73,2.74
06/12/2014,1300,2.74,2.76,2.74,2.74
06/12/2014,1400,2.74,2.75,2.73,2.75
06/12/2014,1500,2.75,2.76,2.75,2.75
06/12/2014,1600,2.75,2.76,2.74,2.74
06/12/2014,1700,2.74,2.75,2.74,2.75
06/12/2014,1800,2.75,2.75,2.74,2.75
06/12/2014,1900,2.75,2.76,2.75,2.76
06/12/2014,2000,2.76,2.76,2.75,2.76
06/12/2014,2100,2.76,2.78,2.76,2.78
06/12/2014,2200,2.78,2.78,2.78,2.78
06/12/2014,2300,2.78,2.78,2.78,2.78
06/13/2014,100,2.78,2.78,2.78,2.78
06/13/2014,200,2.78,2.79,2.78,2.79
06/13/2014,300,2.79,2.79,2.79,2.79
06/13/2014,400,2.79,2.79,2.79,2.79
06/13/2014,500,2.79,2.79,2.78,2.78
06/13/2014,600,2.78,2.78,2.78,2.78
06/13/2014,700,2.78,2.78,2.78,2.78
06/13/2014,800,2.78,2.79,2.78,2.79
06/13/2014,900,2.79,2.79,2.79,2.79
06/13/2014,1000,2.79,2.81,2.79,2.81
06/13/2014,1100,2.80,2.80,2.79,2.79
06/13/2014,1200,2.79,2.80,2.77,2.78
06/13/2014,1300,2.78,2.79,2.78,2.79
06/13/2014,1400,2.79,2.79,2.78,2.79
06/13/2014,1500,2.79,2.79,2.77,2.77
06/13/2014,1600,2.77,2.77,2.76,2.77
06/13/2014,1700,2.77,2.77,2.76,2.76
06/13/2014,1800,2.76,2.77,2.76,2.76
06/13/2014,1900,2.76,2.77,2.76,2.76
06/13/2014,2000,2.76,2.77,2.76,2.76
06/13/2014,2100,2.76,2.77,2.75,2.75
06/13/2014,2200,2.75,2.76,2.75,2.75
06/13/2014,2300,2.75,2.76,2.75,2.76
06/16/2014,100,2.76,2.78,2.76,2.77
06/16/2014,200,2.77,2.77,2.77,2.77
06/16/2014,300,2.77,2.77,2.77,2.77
06/16/2014,400,2.77,2.77,2.76,2.77
06/16/2014,500,2.77,2.77,2.76,2.77
06/16/2014,600,2.77,2.77,2.77,2.77
06/16/2014,700,2.77,2.77,2.77,2.77
06/16/2014,800,2.77,2.77,2.77,2.77
06/16/2014,900,2.77,2.77,2.77,2.77
06/16/2014,1000,2.77,2.77,2.76,2.77
06/16/2014,1100,2.77,2.77,2.76,2.76
06/16/2014,1200,2.76,2.76,2.76,2.76
06/16/2014,1300,2.76,2.77,2.76,2.76
06/16/2014,1400,2.76,2.76,2.75,2.75
06/16/2014,1500,2.75,2.76,2.75,2.76
06/16/2014,1600,2.76,2.76,2.75,2.76
06/16/2014,1700,2.76,2.77,2.76,2.77
06/16/2014,1800,2.77,2.78,2.76,2.78
06/16/2014,1900,2.78,2.78,2.77,2.77
06/16/2014,2000,2.77,2.77,2.77,2.77
06/16/2014,2100,2.77,2.77,2.77,2.77
06/16/2014,2200,2.77,2.77,2.77,2.77
06/16/2014,2300,2.77,2.78,2.77,2.77
06/17/2014,100,2.77,2.77,2.77,2.77
06/17/2014,200,2.77,2.77,2.77,2.77
06/17/2014,300,2.77,2.78,2.77,2.78
06/17/2014,400,2.78,2.78,2.77,2.77
06/17/2014,500,2.77,2.77,2.77,2.77
06/17/2014,600,2.77,2.77,2.77,2.77
06/17/2014,700,2.77,2.77,2.77,2.77
06/17/2014,800,2.77,2.77,2.77,2.77
06/17/2014,900,2.77,2.77,2.77,2.77
06/17/2014,1000,2.77,2.77,2.77,2.77
06/17/2014,1100,2.77,2.77,2.76,2.76
06/17/2014,1200,2.76,2.77,2.76,2.77
06/17/2014,1300,2.77,2.77,2.77,2.77
06/17/2014,1400,2.77,2.77,2.76,2.77
06/17/2014,1500,2.77,2.78,2.77,2.78
06/17/2014,1600,2.78,2.78,2.77,2.78
06/17/2014,1700,2.78,2.79,2.78,2.78
06/17/2014,1800,2.78,2.80,2.78,2.79
06/17/2014,1900,2.79,2.79,2.78,2.79
06/17/2014,2000,2.79,2.79,2.78,2.79
06/17/2014,2100,2.79,2.80,2.78,2.78
06/17/2014,2200,2.78,2.79,2.78,2.78
06/17/2014,2300,2.78,2.79,2.78,2.79
06/18/2014,100,2.78,2.79,2.78,2.78
06/18/2014,200,2.78,2.78,2.78,2.78
06/18/2014,300,2.78,2.79,2.78,2.79
06/18/2014,400,2.79,2.79,2.78,2.79
06/18/2014,500,2.79,2.79,2.79,2.79
06/18/2014,600,2.79,2.79,2.78,2.78
06/18/2014,700,2.78,2.78,2.78,2.78
06/18/2014,800,2.78,2.79,2.78,2.79
06/18/2014,900,2.79,2.79,2.79,2.79
06/18/2014,1000,2.79,2.80,2.79,2.79
06/18/2014,1100,2.79,2.79,2.79,2.79
06/18/2014,1200,2.79,2.79,2.78,2.79
06/18/2014,1300,2.79,2.79,2.79,2.79
06/18/2014,1400,2.79,2.80,2.79,2.80
06/18/2014,1500,2.80,2.80,2.79,2.80
06/18/2014,1600,2.80,2.80,2.79,2.80
06/18/2014,1700,2.80,2.80,2.79,2.79
06/18/2014,1800,2.79,2.80,2.79,2.80
06/18/2014,1900,2.80,2.81,2.80,2.80
06/18/2014,2000,2.80,2.80,2.80,2.80
06/18/2014,2100,2.80,2.80,2.79,2.80
06/18/2014,2200,2.80,2.80,2.80,2.80
06/18/2014,2300,2.80,2.80,2.79,2.80
06/19/2014,100,2.79,2.80,2.79,2.80
06/19/2014,200,2.79,2.79,2.79,2.79
06/19/2014,300,2.79,2.80,2.79,2.80
06/19/2014,400,2.80,2.80,2.80,2.80
06/19/2014,500,2.80,2.80,2.80,2.80
06/19/2014,600,2.80,2.80,2.80,2.80
06/19/2014,700,2.80,2.81,2.80,2.81
06/19/2014,800,2.81,2.81,2.81,2.81
06/19/2014,900,2.81,2.81,2.81,2.81
06/19/2014,1000,2.81,2.81,2.81,2.81
06/19/2014,1100,2.80,2.81,2.80,2.81
06/19/2014,1200,2.81,2.81,2.81,2.81
06/19/2014,1300,2.81,2.82,2.81,2.81
06/19/2014,1400,2.81,2.82,2.81,2.82
06/19/2014,1500,2.82,2.82,2.80,2.81
06/19/2014,1600,2.81,2.82,2.81,2.81
06/19/2014,1700,2.81,2.81,2.81,2.81
06/19/2014,1800,2.81,2.82,2.81,2.82
06/19/2014,1900,2.82,2.83,2.82,2.83
06/19/2014,2000,2.83,2.84,2.82,2.83
06/19/2014,2100,2.83,2.83,2.82,2.82
06/19/2014,2200,2.82,2.82,2.82,2.82
06/19/2014,2300,2.82,2.82,2.82,2.82
06/20/2014,100,2.82,2.82,2.82,2.82
06/20/2014,200,2.82,2.82,2.82,2.82
06/20/2014,300,2.82,2.82,2.82,2.82
06/20/2014,400,2.82,2.82,2.82,2.82
06/20/2014,500,2.82,2.82,2.82,2.82
06/20/2014,600,2.82,2.82,2.82,2.82
06/20/2014,700,2.82,2.82,2.82,2.82
06/20/2014,800,2.82,2.82,2.82,2.82
06/20/2014,900,2.82,2.82,2.82,2.82
06/20/2014,1000,2.82,2.82,2.82,2.82
06/20/2014,1100,2.82,2.82,2.81,2.82
06/20/2014,1200,2.82,2.82,2.82,2.82
06/20/2014,1300,2.82,2.82,2.82,2.82
06/20/2014,1400,2.82,2.82,2.82,2.82
06/20/2014,1500,2.82,2.82,2.81,2.82
06/20/2014,1600,2.82,2.82,2.81,2.82
06/20/2014,1700,2.82,2.82,2.81,2.82
06/20/2014,1800,2.82,2.83,2.82,2.82
06/20/2014,1900,2.82,2.82,2.82,2.82
06/20/2014,2000,2.82,2.82,2.82,2.82
06/20/2014,2100,2.82,2.83,2.82,2.82
06/20/2014,2200,2.82,2.83,2.82,2.83
06/20/2014,2300,2.83,2.83,2.83,2.83
06/23/2014,100,2.83,2.84,2.83,2.84
06/23/2014,200,2.84,2.84,2.83,2.83
06/23/2014,300,2.83,2.84,2.83,2.84
06/23/2014,400,2.84,2.84,2.84,2.84
06/23/2014,500,2.84,2.84,2.84,2.84
06/23/2014,600,2.84,2.84,2.84,2.84
06/23/2014,700,2.84,2.84,2.84,2.84
06/23/2014,800,2.84,2.84,2.84,2.84
06/23/2014,900,2.84,2.84,2.83,2.84
06/23/2014,1000,2.84,2.85,2.84,2.84
06/23/2014,1100,2.84,2.84,2.84,2.84
06/23/2014,1200,2.84,2.84,2.83,2.84
06/23/2014,1300,2.83,2.84,2.83,2.83
06/23/2014,1400,2.83,2.83,2.83,2.83
06/23/2014,1500,2.83,2.83,2.83,2.83
06/23/2014,1600,2.83,2.83,2.81,2.81
06/23/2014,1700,2.81,2.82,2.81,2.81
06/23/2014,1800,2.81,2.81,2.80,2.80
06/23/2014,1900,2.80,2.81,2.80,2.81
06/23/2014,2000,2.81,2.81,2.80,2.80
06/23/2014,2100,2.80,2.81,2.80,2.80
06/23/2014,2200,2.80,2.81,2.80,2.81
06/23/2014,2300,2.81,2.81,2.80,2.81
06/24/2014,100,2.81,2.81,2.81,2.81
06/24/2014,200,2.81,2.81,2.80,2.80
06/24/2014,300,2.80,2.80,2.80,2.80
06/24/2014,400,2.80,2.80,2.80,2.80
06/24/2014,500,2.80,2.80,2.80,2.80
06/24/2014,600,2.80,2.80,2.80,2.80
06/24/2014,700,2.80,2.80,2.80,2.80
06/24/2014,800,2.80,2.80,2.80,2.80
06/24/2014,900,2.80,2.81,2.80,2.80
06/24/2014,1000,2.80,2.80,2.80,2.80
06/24/2014,1100,2.80,2.80,2.80,2.80
06/24/2014,1200,2.80,2.81,2.80,2.81
06/24/2014,1300,2.81,2.81,2.81,2.81
06/24/2014,1400,2.81,2.81,2.81,2.81
06/24/2014,1500,2.81,2.82,2.81,2.81
06/24/2014,1600,2.81,2.82,2.80,2.81
06/24/2014,1700,2.81,2.82,2.81,2.82
06/24/2014,1800,2.82,2.83,2.82,2.82
06/24/2014,1900,2.82,2.83,2.82,2.83
06/24/2014,2000,2.83,2.83,2.82,2.82
06/24/2014,2100,2.82,2.83,2.82,2.82
06/24/2014,2200,2.82,2.83,2.82,2.82
06/24/2014,2300,2.82,2.82,2.82,2.82
06/25/2014,100,2.82,2.83,2.82,2.83
06/25/2014,200,2.83,2.83,2.82,2.82
06/25/2014,300,2.82,2.82,2.81,2.81
06/25/2014,400,2.81,2.81,2.81,2.81
06/25/2014,500,2.81,2.81,2.81,2.81
06/25/2014,800,2.82,2.82,2.82,2.82
06/25/2014,900,2.82,2.82,2.81,2.81
06/25/2014,1000,2.81,2.81,2.80,2.80
06/25/2014,1100,2.81,2.81,2.81,2.81
06/25/2014,1200,2.81,2.81,2.80,2.81
06/25/2014,1300,2.81,2.81,2.80,2.80
06/25/2014,1400,2.80,2.80,2.80,2.80
06/25/2014,1500,2.80,2.80,2.80,2.80
06/25/2014,1600,2.80,2.80,2.78,2.79
06/25/2014,1700,2.79,2.80,2.79,2.79
06/25/2014,1800,2.79,2.79,2.79,2.79
06/25/2014,1900,2.79,2.79,2.78,2.79
06/25/2014,2000,2.79,2.80,2.79,2.80
06/25/2014,2100,2.80,2.80,2.79,2.79
06/25/2014,2200,2.79,2.80,2.79,2.79
06/25/2014,2300,2.79,2.80,2.79,2.80
06/26/2014,100,2.80,2.80,2.80,2.80
06/26/2014,200,2.80,2.80,2.80,2.80
06/26/2014,400,2.80,2.80,2.80,2.80
06/26/2014,500,2.80,2.80,2.79,2.79
06/26/2014,600,2.79,2.79,2.79,2.79
06/26/2014,700,2.80,2.80,2.79,2.79
06/26/2014,800,2.79,2.80,2.79,2.80
06/26/2014,1000,2.80,2.80,2.79,2.79
06/26/2014,1100,2.79,2.79,2.79,2.79
06/26/2014,1200,2.79,2.80,2.79,2.79
06/26/2014,1300,2.79,2.79,2.79,2.79
06/26/2014,1400,2.79,2.79,2.79,2.79
06/26/2014,1500,2.79,2.79,2.78,2.78
06/26/2014,1600,2.78,2.79,2.78,2.78
06/26/2014,1700,2.78,2.79,2.78,2.78
06/26/2014,1800,2.78,2.79,2.78,2.78
06/26/2014,1900,2.78,2.79,2.78,2.79
06/26/2014,2000,2.79,2.80,2.79,2.79
06/26/2014,2100,2.79,2.79,2.78,2.78
06/26/2014,2200,2.78,2.79,2.78,2.78
06/26/2014,2300,2.78,2.79,2.78,2.79
06/27/2014,100,2.78,2.79,2.78,2.79
06/27/2014,200,2.78,2.78,2.78,2.78
06/27/2014,300,2.78,2.79,2.78,2.79
06/27/2014,400,2.79,2.79,2.78,2.78
06/27/2014,500,2.78,2.78,2.78,2.78
06/27/2014,600,2.79,2.79,2.78,2.79
06/27/2014,700,2.79,2.79,2.78,2.78
06/27/2014,800,2.78,2.79,2.78,2.78
06/27/2014,900,2.78,2.78,2.78,2.78
06/27/2014,1000,2.78,2.79,2.78,2.78
06/27/2014,1100,2.78,2.79,2.78,2.79
06/27/2014,1200,2.79,2.79,2.79,2.79
06/27/2014,1300,2.79,2.80,2.79,2.80
06/27/2014,1400,2.80,2.80,2.79,2.80
06/27/2014,1500,2.80,2.81,2.79,2.80
06/27/2014,1600,2.80,2.81,2.80,2.80
06/27/2014,1700,2.80,2.80,2.79,2.80
06/27/2014,1800,2.79,2.79,2.79,2.79
06/27/2014,1900,2.79,2.80,2.79,2.80
06/27/2014,2000,2.80,2.80,2.79,2.79
06/27/2014,2100,2.79,2.80,2.79,2.79
06/27/2014,2200,2.79,2.80,2.79,2.79
06/27/2014,2300,2.79,2.80,2.79,2.80
06/30/2014,100,2.79,2.80,2.79,2.79
06/30/2014,200,2.79,2.79,2.79,2.79
06/30/2014,300,2.79,2.79,2.79,2.79
06/30/2014,400,2.79,2.79,2.79,2.79
06/30/2014,500,2.79,2.79,2.79,2.79
06/30/2014,600,2.79,2.79,2.79,2.79
06/30/2014,800,2.79,2.79,2.79,2.79
06/30/2014,900,2.79,2.79,2.79,2.79
06/30/2014,1000,2.79,2.79,2.78,2.78
06/30/2014,1100,2.78,2.78,2.77,2.78
06/30/2014,1200,2.78,2.78,2.78,2.78
06/30/2014,1300,2.78,2.78,2.78,2.78
06/30/2014,1400,2.78,2.78,2.78,2.78
06/30/2014,1500,2.78,2.78,2.77,2.78
06/30/2014,1600,2.78,2.78,2.78,2.78
06/30/2014,1700,2.78,2.78,2.77,2.78
06/30/2014,1800,2.78,2.78,2.77,2.77
06/30/2014,1900,2.77,2.77,2.76,2.76
06/30/2014,2000,2.76,2.78,2.76,2.78
06/30/2014,2100,2.78,2.78,2.76,2.77
06/30/2014,2200,2.77,2.77,2.76,2.77
06/30/2014,2300,2.77,2.77,2.77,2.77
07/01/2014,100,2.77,2.77,2.76,2.76
07/01/2014,200,2.77,2.77,2.77,2.77
07/01/2014,300,2.77,2.77,2.77,2.77
07/01/2014,400,2.77,2.77,2.77,2.77
07/01/2014,500,2.77,2.77,2.77,2.77
07/01/2014,600,2.77,2.77,2.77,2.77
07/01/2014,700,2.77,2.77,2.77,2.77
07/01/2014,800,2.77,2.77,2.77,2.77
07/01/2014,900,2.77,2.77,2.77,2.77
07/01/2014,1000,2.77,2.77,2.77,2.77
07/01/2014,1100,2.77,2.78,2.77,2.77
07/01/2014,1200,2.77,2.77,2.77,2.77
07/01/2014,1300,2.77,2.77,2.77,2.77
07/01/2014,1400,2.77,2.78,2.77,2.77
07/01/2014,1500,2.77,2.77,2.77,2.77
07/01/2014,1600,2.77,2.77,2.76,2.77
07/01/2014,1700,2.77,2.77,2.75,2.76
07/01/2014,1800,2.76,2.76,2.75,2.75
07/01/2014,1900,2.75,2.75,2.75,2.75
07/01/2014,2000,2.75,2.75,2.75,2.75
07/01/2014,2100,2.75,2.76,2.75,2.76
07/01/2014,2200,2.76,2.76,2.76,2.76
07/01/2014,2300,2.76,2.76,2.76,2.76
07/02/2014,100,2.76,2.76,2.76,2.76
07/02/2014,200,2.76,2.76,2.76,2.76
07/02/2014,300,2.76,2.76,2.76,2.76
07/02/2014,400,2.76,2.76,2.76,2.76
07/02/2014,500,2.76,2.76,2.76,2.76
07/02/2014,600,2.76,2.76,2.76,2.76
07/02/2014,700,2.76,2.76,2.76,2.76
07/02/2014,800,2.76,2.76,2.76,2.76
07/02/2014,900,2.76,2.76,2.76,2.76
07/02/2014,1000,2.76,2.76,2.76,2.76
07/02/2014,1100,2.76,2.76,2.76,2.76
07/02/2014,1200,2.76,2.76,2.74,2.75
07/02/2014,1300,2.74,2.75,2.74,2.75
07/02/2014,1400,2.75,2.75,2.74,2.74
07/02/2014,1500,2.74,2.75,2.74,2.74
07/02/2014,1600,2.74,2.75,2.74,2.74
07/02/2014,1700,2.74,2.76,2.74,2.76
07/02/2014,1800,2.76,2.76,2.74,2.75
07/02/2014,1900,2.75,2.75,2.73,2.74
07/02/2014,2000,2.74,2.75,2.74,2.74
07/02/2014,2100,2.74,2.75,2.74,2.75
07/02/2014,2200,2.75,2.75,2.74,2.74
07/02/2014,2300,2.74,2.74,2.74,2.74
07/03/2014,100,2.74,2.74,2.74,2.74
07/03/2014,200,2.74,2.74,2.74,2.74
07/03/2014,300,2.74,2.74,2.74,2.74
07/03/2014,400,2.74,2.74,2.74,2.74
07/03/2014,500,2.74,2.74,2.74,2.74
07/03/2014,600,2.74,2.74,2.74,2.74
07/03/2014,700,2.74,2.74,2.74,2.74
07/03/2014,800,2.74,2.74,2.74,2.74
07/03/2014,900,2.74,2.74,2.74,2.74
07/03/2014,1000,2.74,2.74,2.74,2.74
07/03/2014,1100,2.74,2.74,2.73,2.74
07/03/2014,1200,2.74,2.74,2.73,2.74
07/03/2014,1300,2.73,2.74,2.73,2.74
07/03/2014,1400,2.74,2.74,2.74,2.74
07/03/2014,1500,2.74,2.74,2.74,2.74
07/03/2014,1600,2.74,2.75,2.74,2.75
07/03/2014,1700,2.75,2.75,2.74,2.75
07/03/2014,1800,2.75,2.75,2.74,2.74
07/03/2014,1900,2.74,2.74,2.74,2.74
07/03/2014,2000,2.74,2.75,2.74,2.75
07/03/2014,2100,2.75,2.75,2.74,2.74
07/03/2014,2200,2.74,2.74,2.74,2.74
07/03/2014,2300,2.74,2.74,2.74,2.74
07/04/2014,100,2.74,2.74,2.74,2.74
07/04/2014,200,2.74,2.74,2.74,2.74
07/04/2014,300,2.74,2.74,2.74,2.74
07/04/2014,400,2.74,2.74,2.74,2.74
07/04/2014,500,2.74,2.74,2.74,2.74
07/04/2014,600,2.74,2.74,2.74,2.74
07/04/2014,700,2.74,2.74,2.74,2.74
07/04/2014,800,2.74,2.74,2.74,2.74
07/04/2014,900,2.74,2.74,2.74,2.74
07/04/2014,1000,2.74,2.74,2.74,2.74
07/04/2014,1100,2.74,2.75,2.74,2.75
07/04/2014,1200,2.75,2.75,2.74,2.74
07/04/2014,1300,2.74,2.74,2.74,2.74
07/04/2014,1400,2.74,2.74,2.74,2.74
07/04/2014,1500,2.74,2.74,2.74,2.74
07/04/2014,1600,2.74,2.74,2.73,2.74
07/04/2014,1700,2.74,2.74,2.73,2.74
07/04/2014,1800,2.73,2.74,2.73,2.74
07/04/2014,1900,2.74,2.74,2.74,2.74
07/07/2014,100,2.74,2.74,2.74,2.74
07/07/2014,200,2.74,2.74,2.74,2.74
07/07/2014,300,2.74,2.74,2.74,2.74
07/07/2014,400,2.74,2.74,2.74,2.74
07/07/2014,500,2.74,2.74,2.74,2.74
07/07/2014,600,2.74,2.74,2.74,2.74
07/07/2014,700,2.74,2.74,2.74,2.74
07/07/2014,800,2.74,2.74,2.74,2.74
07/07/2014,900,2.74,2.74,2.73,2.73
07/07/2014,1000,2.74,2.74,2.73,2.73
07/07/2014,1100,2.73,2.73,2.73,2.73
07/07/2014,1200,2.73,2.73,2.73,2.73
07/07/2014,1300,2.73,2.73,2.73,2.73
07/07/2014,1400,2.73,2.73,2.73,2.73
07/07/2014,1500,2.73,2.73,2.73,2.73
07/07/2014,1600,2.73,2.73,2.71,2.71
07/07/2014,1700,2.71,2.72,2.71,2.71
07/07/2014,1800,2.71,2.71,2.70,2.71
07/07/2014,1900,2.71,2.72,2.71,2.71
07/07/2014,2000,2.71,2.71,2.71,2.71
07/07/2014,2100,2.71,2.71,2.70,2.71
07/07/2014,2200,2.71,2.71,2.71,2.71
07/07/2014,2300,2.71,2.71,2.71,2.71
07/08/2014,100,2.71,2.71,2.71,2.71
07/08/2014,200,2.71,2.71,2.71,2.71
07/08/2014,300,2.71,2.71,2.71,2.71
07/08/2014,400,2.71,2.71,2.71,2.71
07/08/2014,500,2.71,2.71,2.71,2.71
07/08/2014,600,2.71,2.71,2.70,2.71
07/08/2014,700,2.70,2.70,2.70,2.70
07/08/2014,800,2.70,2.70,2.70,2.70
07/08/2014,900,2.70,2.71,2.70,2.70
07/08/2014,1000,2.71,2.71,2.70,2.70
07/08/2014,1100,2.70,2.70,2.70,2.70
07/08/2014,1200,2.70,2.70,2.70,2.70
07/08/2014,1300,2.70,2.70,2.69,2.70
07/08/2014,1400,2.70,2.70,2.70,2.70
07/08/2014,1500,2.70,2.71,2.70,2.70
07/08/2014,1600,2.71,2.71,2.70,2.71
07/08/2014,1700,2.70,2.71,2.70,2.71
07/08/2014,1800,2.71,2.71,2.70,2.70
07/08/2014,1900,2.70,2.70,2.69,2.69
07/08/2014,2000,2.69,2.69,2.69,2.69
07/08/2014,2100,2.69,2.70,2.69,2.69
07/08/2014,2200,2.69,2.70,2.69,2.70
07/08/2014,2300,2.70,2.70,2.69,2.69
07/09/2014,100,2.69,2.69,2.69,2.69
07/09/2014,200,2.69,2.69,2.69,2.69
07/09/2014,300,2.69,2.69,2.69,2.69
07/09/2014,400,2.69,2.69,2.69,2.69
07/09/2014,500,2.69,2.69,2.69,2.69
07/09/2014,600,2.69,2.69,2.69,2.69
07/09/2014,700,2.69,2.69,2.69,2.69
07/09/2014,800,2.69,2.69,2.69,2.69
07/09/2014,900,2.69,2.69,2.69,2.69
07/09/2014,1000,2.69,2.69,2.68,2.68
07/09/2014,1100,2.68,2.68,2.68,2.68
07/09/2014,1200,2.68,2.69,2.68,2.69
07/09/2014,1300,2.69,2.69,2.68,2.68
07/09/2014,1400,2.68,2.68,2.68,2.68
07/09/2014,1500,2.68,2.68,2.67,2.67
07/09/2014,1600,2.67,2.68,2.67,2.67
07/09/2014,1700,2.67,2.67,2.66,2.67
07/09/2014,1800,2.67,2.67,2.66,2.67
07/09/2014,1900,2.67,2.67,2.66,2.66
07/09/2014,2000,2.66,2.67,2.66,2.66
07/09/2014,2100,2.66,2.66,2.66,2.66
07/09/2014,2200,2.66,2.67,2.66,2.66
07/09/2014,2300,2.66,2.66,2.66,2.66
07/10/2014,100,2.66,2.66,2.65,2.65
07/10/2014,200,2.65,2.65,2.65,2.65
07/10/2014,300,2.65,2.66,2.65,2.66
07/10/2014,400,2.66,2.66,2.65,2.66
07/10/2014,500,2.66,2.66,2.65,2.66
07/10/2014,600,2.66,2.66,2.66,2.66
07/10/2014,700,2.66,2.66,2.65,2.66
07/10/2014,800,2.65,2.66,2.65,2.66
07/10/2014,900,2.66,2.66,2.65,2.65
07/10/2014,1000,2.65,2.65,2.65,2.65
07/10/2014,1100,2.65,2.66,2.65,2.65
07/10/2014,1200,2.65,2.66,2.65,2.66
07/10/2014,1300,2.66,2.66,2.65,2.66
07/10/2014,1400,2.66,2.66,2.66,2.66
07/10/2014,1500,2.66,2.67,2.66,2.66
07/10/2014,1600,2.66,2.66,2.65,2.66
07/10/2014,1700,2.66,2.66,2.65,2.65
07/10/2014,1800,2.65,2.66,2.65,2.66
07/10/2014,1900,2.66,2.66,2.66,2.66
07/10/2014,2000,2.66,2.67,2.66,2.67
07/10/2014,2100,2.67,2.69,2.67,2.68
07/10/2014,2200,2.68,2.68,2.68,2.68
07/10/2014,2300,2.68,2.68,2.68,2.68
07/11/2014,100,2.69,2.69,2.68,2.68
07/11/2014,200,2.68,2.68,2.68,2.68
07/11/2014,300,2.68,2.68,2.68,2.68
07/11/2014,400,2.68,2.68,2.68,2.68
07/11/2014,500,2.68,2.68,2.68,2.68
07/11/2014,600,2.68,2.68,2.68,2.68
07/11/2014,700,2.68,2.68,2.68,2.68
07/11/2014,800,2.68,2.68,2.68,2.68
07/11/2014,900,2.68,2.68,2.68,2.68
07/11/2014,1000,2.68,2.68,2.67,2.67
07/11/2014,1100,2.67,2.67,2.67,2.67
07/11/2014,1200,2.68,2.68,2.67,2.68
07/11/2014,1300,2.68,2.68,2.67,2.67
07/11/2014,1400,2.67,2.67,2.67,2.67
07/11/2014,1500,2.67,2.67,2.66,2.66
07/11/2014,1600,2.66,2.66,2.65,2.65
07/11/2014,1700,2.65,2.66,2.65,2.65
07/11/2014,1800,2.65,2.65,2.64,2.64
07/11/2014,1900,2.64,2.65,2.64,2.64
07/11/2014,2000,2.64,2.64,2.62,2.63
07/11/2014,2100,2.63,2.64,2.63,2.63
07/11/2014,2200,2.63,2.63,2.63,2.63
07/11/2014,2300,2.63,2.64,2.63,2.64
07/14/2014,100,2.63,2.63,2.63,2.63
07/14/2014,200,2.63,2.63,2.63,2.63
07/14/2014,300,2.63,2.63,2.63,2.63
07/14/2014,400,2.63,2.63,2.63,2.63
07/14/2014,500,2.63,2.63,2.63,2.63
07/14/2014,600,2.63,2.64,2.63,2.63
07/14/2014,700,2.63,2.63,2.63,2.63
07/14/2014,800,2.63,2.63,2.63,2.63
07/14/2014,900,2.63,2.63,2.63,2.63
07/14/2014,1000,2.63,2.63,2.63,2.63
07/14/2014,1100,2.63,2.65,2.63,2.64
07/14/2014,1200,2.64,2.65,2.64,2.64
07/14/2014,1300,2.64,2.64,2.64,2.64
07/14/2014,1400,2.64,2.65,2.64,2.65
07/14/2014,1500,2.65,2.65,2.64,2.65
07/14/2014,1600,2.65,2.65,2.64,2.65
07/14/2014,1700,2.65,2.65,2.64,2.64
07/14/2014,1800,2.64,2.65,2.64,2.65
07/14/2014,1900,2.65,2.65,2.64,2.64
07/14/2014,2000,2.64,2.64,2.64,2.64
07/14/2014,2100,2.64,2.65,2.64,2.65
07/14/2014,2200,2.65,2.65,2.65,2.65
07/14/2014,2300,2.65,2.65,2.65,2.65
07/15/2014,100,2.65,2.65,2.65,2.65
07/15/2014,200,2.65,2.65,2.65,2.65
07/15/2014,300,2.65,2.65,2.65,2.65
07/15/2014,400,2.65,2.65,2.65,2.65
07/15/2014,500,2.65,2.65,2.65,2.65
07/15/2014,600,2.65,2.65,2.65,2.65
07/15/2014,700,2.65,2.65,2.65,2.65
07/15/2014,800,2.65,2.65,2.65,2.65
07/15/2014,900,2.65,2.65,2.65,2.65
07/15/2014,1000,2.65,2.65,2.64,2.65
07/15/2014,1100,2.65,2.65,2.64,2.65
07/15/2014,1200,2.65,2.65,2.64,2.65
07/15/2014,1300,2.65,2.65,2.64,2.64
07/15/2014,1400,2.64,2.65,2.64,2.64
07/15/2014,1500,2.64,2.64,2.63,2.63
07/15/2014,1600,2.63,2.63,2.61,2.62
07/15/2014,1700,2.62,2.62,2.60,2.60
07/15/2014,1800,2.60,2.60,2.59,2.60
07/15/2014,1900,2.60,2.61,2.60,2.60
07/15/2014,2000,2.60,2.62,2.60,2.61
07/15/2014,2100,2.61,2.63,2.61,2.61
07/15/2014,2200,2.61,2.62,2.61,2.62
07/15/2014,2300,2.62,2.63,2.62,2.62
07/16/2014,100,2.63,2.63,2.63,2.63
07/16/2014,200,2.63,2.63,2.63,2.63
07/16/2014,300,2.63,2.63,2.63,2.63
07/16/2014,400,2.63,2.63,2.63,2.63
07/16/2014,500,2.63,2.63,2.63,2.63
07/16/2014,600,2.63,2.63,2.63,2.63
07/16/2014,700,2.63,2.63,2.63,2.63
07/16/2014,800,2.63,2.63,2.63,2.63
07/16/2014,900,2.63,2.63,2.63,2.63
07/16/2014,1000,2.63,2.64,2.63,2.64
07/16/2014,1100,2.63,2.64,2.63,2.64
07/16/2014,1200,2.64,2.64,2.63,2.63
07/16/2014,1300,2.63,2.63,2.63,2.63
07/16/2014,1400,2.63,2.64,2.63,2.64
07/16/2014,1500,2.64,2.64,2.63,2.63
07/16/2014,1600,2.63,2.63,2.62,2.63
07/16/2014,1700,2.63,2.63,2.62,2.62
07/16/2014,1800,2.62,2.63,2.61,2.61
07/16/2014,1900,2.61,2.62,2.61,2.62
07/16/2014,2000,2.62,2.62,2.61,2.61
07/16/2014,2100,2.61,2.61,2.60,2.61
07/16/2014,2200,2.61,2.61,2.60,2.61
07/16/2014,2300,2.61,2.61,2.60,2.60
07/17/2014,100,2.61,2.61,2.60,2.60
07/17/2014,200,2.60,2.60,2.60,2.60
07/17/2014,300,2.60,2.60,2.60,2.60
07/17/2014,400,2.60,2.60,2.60,2.60
07/17/2014,500,2.60,2.60,2.60,2.60
07/17/2014,600,2.60,2.60,2.60,2.60
07/17/2014,700,2.60,2.60,2.60,2.60
07/17/2014,800,2.60,2.60,2.60,2.60
07/17/2014,900,2.60,2.60,2.60,2.60
07/17/2014,1000,2.60,2.61,2.59,2.61
07/17/2014,1100,2.61,2.61,2.60,2.60
07/17/2014,1200,2.60,2.60,2.60,2.60
07/17/2014,1300,2.60,2.61,2.60,2.61
07/17/2014,1400,2.61,2.61,2.60,2.60
07/17/2014,1500,2.60,2.61,2.59,2.60
07/17/2014,1600,2.60,2.60,2.59,2.59
07/17/2014,1700,2.59,2.60,2.59,2.59
07/17/2014,1800,2.59,2.61,2.59,2.61
07/17/2014,1900,2.61,2.61,2.60,2.61
07/17/2014,2000,2.61,2.61,2.60,2.61
07/17/2014,2100,2.61,2.61,2.60,2.60
07/17/2014,2200,2.60,2.60,2.60,2.60
07/17/2014,2300,2.60,2.62,2.60,2.62
07/18/2014,100,2.62,2.62,2.61,2.62
07/18/2014,200,2.62,2.62,2.61,2.61
07/18/2014,300,2.61,2.62,2.61,2.61
07/18/2014,400,2.62,2.62,2.61,2.61
07/18/2014,500,2.61,2.61,2.61,2.61
07/18/2014,600,2.61,2.61,2.61,2.61
07/18/2014,700,2.61,2.61,2.61,2.61
07/18/2014,800,2.61,2.62,2.61,2.61
07/18/2014,900,2.61,2.61,2.61,2.61
07/18/2014,1000,2.61,2.61,2.61,2.61
07/18/2014,1100,2.61,2.62,2.61,2.61
07/18/2014,1200,2.61,2.62,2.61,2.61
07/18/2014,1300,2.62,2.62,2.61,2.61
07/18/2014,1400,2.62,2.62,2.61,2.61
07/18/2014,1500,2.61,2.61,2.60,2.61
07/18/2014,1600,2.61,2.62,2.61,2.61
07/18/2014,1700,2.61,2.61,2.60,2.61
07/18/2014,1800,2.61,2.61,2.59,2.59
07/18/2014,1900,2.59,2.60,2.59,2.59
07/18/2014,2000,2.59,2.59,2.58,2.59
07/18/2014,2100,2.59,2.59,2.58,2.58
07/18/2014,2200,2.58,2.59,2.58,2.59
07/18/2014,2300,2.59,2.59,2.58,2.59
07/21/2014,100,2.58,2.59,2.58,2.59
07/21/2014,200,2.59,2.59,2.59,2.59
07/21/2014,300,2.59,2.60,2.59,2.60
07/21/2014,400,2.60,2.60,2.59,2.59
07/21/2014,500,2.59,2.59,2.59,2.59
07/21/2014,600,2.59,2.59,2.59,2.59
07/21/2014,700,2.59,2.59,2.59,2.59
07/21/2014,800,2.59,2.59,2.59,2.59
07/21/2014,900,2.59,2.59,2.59,2.59
07/21/2014,1000,2.59,2.59,2.58,2.59
07/21/2014,1100,2.59,2.60,2.59,2.60
07/21/2014,1200,2.60,2.60,2.59,2.59
07/21/2014,1300,2.59,2.60,2.59,2.59
07/21/2014,1400,2.59,2.60,2.59,2.60
07/21/2014,1500,2.60,2.60,2.59,2.60
07/21/2014,1600,2.60,2.60,2.60,2.60
07/21/2014,1700,2.60,2.61,2.59,2.61
07/21/2014,1800,2.61,2.61,2.60,2.60
07/21/2014,1900,2.60,2.61,2.60,2.61
07/21/2014,2000,2.60,2.62,2.60,2.62
07/21/2014,2100,2.62,2.62,2.61,2.62
07/21/2014,2200,2.62,2.62,2.62,2.62
07/21/2014,2300,2.62,2.62,2.62,2.62
07/22/2014,100,2.62,2.62,2.61,2.62
07/22/2014,200,2.62,2.62,2.62,2.62
07/22/2014,300,2.62,2.62,2.62,2.62
07/22/2014,400,2.62,2.62,2.62,2.62
07/22/2014,500,2.62,2.62,2.61,2.62
07/22/2014,600,2.62,2.63,2.62,2.62
07/22/2014,700,2.62,2.62,2.62,2.62
07/22/2014,800,2.62,2.62,2.62,2.62
07/22/2014,900,2.62,2.62,2.62,2.62
07/22/2014,1000,2.62,2.63,2.62,2.63
07/22/2014,1100,2.63,2.63,2.63,2.63
07/22/2014,1200,2.63,2.64,2.63,2.63
07/22/2014,1300,2.64,2.64,2.63,2.64
07/22/2014,1400,2.64,2.64,2.63,2.64
07/22/2014,1500,2.64,2.64,2.63,2.64
07/22/2014,1600,2.64,2.64,2.62,2.63
07/22/2014,1700,2.63,2.63,2.62,2.62
07/22/2014,1800,2.62,2.62,2.61,2.61
07/22/2014,1900,2.61,2.62,2.61,2.61
07/22/2014,2000,2.61,2.61,2.60,2.61
07/22/2014,2100,2.61,2.61,2.60,2.60
07/22/2014,2200,2.60,2.61,2.60,2.60
07/22/2014,2300,2.60,2.60,2.59,2.59
07/23/2014,100,2.59,2.59,2.58,2.59
07/23/2014,200,2.59,2.59,2.58,2.59
07/23/2014,300,2.59,2.59,2.59,2.59
07/23/2014,400,2.59,2.59,2.59,2.59
07/23/2014,600,2.59,2.59,2.59,2.59
07/23/2014,700,2.59,2.59,2.59,2.59
07/23/2014,900,2.59,2.59,2.59,2.59
07/23/2014,1000,2.59,2.60,2.59,2.59
07/23/2014,1100,2.59,2.60,2.59,2.60
07/23/2014,1200,2.59,2.60,2.59,2.60
07/23/2014,1300,2.60,2.60,2.60,2.60
07/23/2014,1400,2.60,2.60,2.60,2.60
07/23/2014,1500,2.60,2.60,2.60,2.60
07/23/2014,1600,2.60,2.60,2.60,2.60
07/23/2014,1700,2.60,2.60,2.59,2.60
07/23/2014,1800,2.60,2.60,2.59,2.59
07/23/2014,1900,2.59,2.59,2.57,2.57
07/23/2014,2000,2.57,2.58,2.57,2.58
07/23/2014,2100,2.58,2.59,2.58,2.58
07/23/2014,2200,2.59,2.59,2.58,2.59
07/23/2014,2300,2.59,2.59,2.59,2.59
07/24/2014,100,2.59,2.59,2.59,2.59
07/24/2014,200,2.59,2.59,2.59,2.59
07/24/2014,300,2.59,2.59,2.59,2.59
07/24/2014,400,2.59,2.59,2.59,2.59
07/24/2014,500,2.59,2.59,2.59,2.59
07/24/2014,700,2.59,2.59,2.59,2.59
07/24/2014,800,2.59,2.59,2.59,2.59
07/24/2014,900,2.59,2.59,2.59,2.59
07/24/2014,1000,2.59,2.59,2.58,2.58
07/24/2014,1100,2.58,2.59,2.58,2.58
07/24/2014,1200,2.58,2.58,2.58,2.58
07/24/2014,1300,2.58,2.58,2.58,2.58
07/24/2014,1400,2.58,2.59,2.58,2.59
07/24/2014,1500,2.59,2.59,2.58,2.58
07/24/2014,1600,2.58,2.58,2.57,2.57
07/24/2014,1700,2.57,2.57,2.56,2.56
07/24/2014,1800,2.56,2.57,2.55,2.56
07/24/2014,1900,2.56,2.56,2.55,2.56
07/24/2014,2000,2.56,2.56,2.55,2.56
07/24/2014,2100,2.56,2.56,2.55,2.56
07/24/2014,2200,2.56,2.57,2.56,2.57
07/24/2014,2300,2.57,2.57,2.57,2.57
07/25/2014,100,2.57,2.57,2.57,2.57
07/25/2014,200,2.57,2.57,2.57,2.57
07/25/2014,300,2.57,2.57,2.57,2.57
07/25/2014,400,2.57,2.57,2.57,2.57
07/25/2014,500,2.57,2.57,2.57,2.57
07/25/2014,600,2.57,2.57,2.57,2.57
07/25/2014,800,2.57,2.57,2.57,2.57
07/25/2014,900,2.57,2.57,2.57,2.57
07/25/2014,1000,2.57,2.57,2.57,2.57
07/25/2014,1100,2.57,2.57,2.57,2.57
07/25/2014,1200,2.57,2.57,2.57,2.57
07/25/2014,1300,2.57,2.57,2.56,2.56
07/25/2014,1400,2.57,2.57,2.56,2.57
07/25/2014,1500,2.57,2.57,2.56,2.57
07/25/2014,1600,2.57,2.57,2.56,2.56
07/25/2014,1700,2.56,2.58,2.56,2.57
07/25/2014,1800,2.57,2.59,2.57,2.58
07/25/2014,1900,2.58,2.59,2.58,2.58
07/25/2014,2000,2.58,2.59,2.58,2.59
07/25/2014,2100,2.59,2.59,2.58,2.59
07/25/2014,2200,2.59,2.60,2.59,2.59
07/25/2014,2300,2.59,2.59,2.59,2.59
07/28/2014,100,2.59,2.59,2.59,2.59
07/28/2014,200,2.59,2.59,2.59,2.59
07/28/2014,300,2.59,2.59,2.59,2.59
07/28/2014,400,2.59,2.59,2.59,2.59
07/28/2014,500,2.59,2.59,2.58,2.58
07/28/2014,600,2.58,2.58,2.58,2.58
07/28/2014,700,2.58,2.58,2.58,2.58
07/28/2014,900,2.58,2.59,2.58,2.59
07/28/2014,1000,2.59,2.59,2.59,2.59
07/28/2014,1100,2.58,2.58,2.58,2.58
07/28/2014,1200,2.58,2.58,2.57,2.58
07/28/2014,1300,2.58,2.58,2.58,2.58
07/28/2014,1400,2.58,2.58,2.58,2.58
07/28/2014,1500,2.58,2.58,2.57,2.57
07/28/2014,1600,2.57,2.57,2.56,2.57
07/28/2014,1700,2.57,2.57,2.56,2.57
07/28/2014,1800,2.57,2.58,2.56,2.58
07/28/2014,1900,2.58,2.59,2.58,2.58
07/28/2014,2000,2.58,2.59,2.58,2.59
07/28/2014,2100,2.59,2.59,2.57,2.57
07/28/2014,2200,2.57,2.58,2.57,2.57
07/28/2014,2300,2.57,2.57,2.57,2.57
07/29/2014,100,2.57,2.57,2.57,2.57
07/29/2014,200,2.57,2.57,2.57,2.57
07/29/2014,300,2.57,2.57,2.57,2.57
07/29/2014,400,2.57,2.58,2.57,2.58
07/29/2014,500,2.58,2.58,2.57,2.57
07/29/2014,600,2.57,2.58,2.57,2.57
07/29/2014,800,2.57,2.57,2.57,2.57
07/29/2014,900,2.57,2.58,2.57,2.58
07/29/2014,1000,2.57,2.58,2.57,2.58
07/29/2014,1100,2.58,2.59,2.58,2.59
07/29/2014,1200,2.59,2.59,2.59,2.59
07/29/2014,1300,2.59,2.59,2.58,2.58
07/29/2014,1400,2.59,2.59,2.58,2.58
07/29/2014,1500,2.58,2.60,2.58,2.60
07/29/2014,1600,2.60,2.60,2.59,2.59
07/29/2014,1700,2.59,2.59,2.58,2.59
07/29/2014,1800,2.59,2.59,2.57,2.58
07/29/2014,1900,2.58,2.58,2.58,2.58
07/29/2014,2000,2.58,2.59,2.58,2.59
07/29/2014,2100,2.59,2.60,2.59,2.59
07/29/2014,2200,2.59,2.59,2.59,2.59
07/29/2014,2300,2.59,2.60,2.59,2.59
07/30/2014,100,2.59,2.59,2.58,2.59
07/30/2014,200,2.59,2.59,2.59,2.59
07/30/2014,300,2.59,2.59,2.59,2.59
07/30/2014,400,2.59,2.59,2.59,2.59
07/30/2014,500,2.59,2.59,2.59,2.59
07/30/2014,600,2.59,2.59,2.59,2.59
07/30/2014,700,2.59,2.59,2.59,2.59
07/30/2014,800,2.59,2.59,2.59,2.59
07/30/2014,900,2.59,2.59,2.59,2.59
07/30/2014,1000,2.59,2.60,2.59,2.60
07/30/2014,1100,2.60,2.60,2.59,2.59
07/30/2014,1200,2.59,2.60,2.59,2.59
07/30/2014,1300,2.59,2.59,2.59,2.59
07/30/2014,1400,2.59,2.59,2.59,2.59
07/30/2014,1500,2.59,2.60,2.59,2.60
07/30/2014,1600,2.60,2.61,2.60,2.60
07/30/2014,1700,2.60,2.60,2.59,2.59
07/30/2014,1800,2.59,2.59,2.58,2.58
07/30/2014,1900,2.58,2.58,2.57,2.57
07/30/2014,2000,2.57,2.57,2.55,2.55
07/30/2014,2100,2.55,2.57,2.55,2.56
07/30/2014,2200,2.56,2.56,2.55,2.55
07/30/2014,2300,2.55,2.55,2.55,2.55
07/31/2014,100,2.55,2.55,2.55,2.55
07/31/2014,200,2.55,2.55,2.55,2.55
07/31/2014,300,2.55,2.55,2.55,2.55
07/31/2014,400,2.55,2.55,2.55,2.55
07/31/2014,500,2.55,2.55,2.55,2.55
07/31/2014,600,2.55,2.55,2.55,2.55
07/31/2014,700,2.55,2.55,2.55,2.55
07/31/2014,800,2.55,2.55,2.55,2.55
07/31/2014,900,2.55,2.56,2.55,2.55
07/31/2014,1000,2.55,2.55,2.54,2.55
07/31/2014,1100,2.55,2.55,2.54,2.54
07/31/2014,1200,2.54,2.54,2.53,2.54
07/31/2014,1300,2.54,2.55,2.54,2.55
07/31/2014,1400,2.55,2.55,2.55,2.55
07/31/2014,1500,2.55,2.55,2.54,2.55
07/31/2014,1600,2.55,2.56,2.55,2.55
07/31/2014,1700,2.55,2.56,2.55,2.56
07/31/2014,1800,2.56,2.56,2.54,2.54
07/31/2014,1900,2.54,2.54,2.53,2.54
07/31/2014,2000,2.54,2.54,2.53,2.54
07/31/2014,2100,2.54,2.55,2.54,2.54
07/31/2014,2200,2.54,2.54,2.53,2.53
07/31/2014,2300,2.54,2.54,2.53,2.53
08/01/2014,100,2.54,2.54,2.53,2.54
08/01/2014,200,2.54,2.54,2.53,2.53
08/01/2014,300,2.54,2.54,2.54,2.54
08/01/2014,400,2.54,2.54,2.53,2.54
08/01/2014,500,2.54,2.54,2.54,2.54
08/01/2014,600,2.54,2.54,2.54,2.54
08/01/2014,700,2.54,2.54,2.54,2.54
08/01/2014,800,2.54,2.54,2.54,2.54
08/01/2014,900,2.54,2.54,2.54,2.54
08/01/2014,1000,2.54,2.54,2.54,2.54
08/01/2014,1100,2.54,2.54,2.54,2.54
08/01/2014,1200,2.54,2.54,2.53,2.53
08/01/2014,1300,2.53,2.54,2.53,2.54
08/01/2014,1400,2.54,2.54,2.54,2.54
08/01/2014,1500,2.54,2.54,2.53,2.53
08/01/2014,1600,2.53,2.53,2.51,2.51
08/01/2014,1700,2.51,2.51,2.50,2.50
08/01/2014,1800,2.50,2.50,2.49,2.50
08/01/2014,1900,2.50,2.51,2.50,2.51
08/01/2014,2000,2.51,2.51,2.50,2.50
08/01/2014,2100,2.50,2.50,2.49,2.49
08/01/2014,2200,2.49,2.49,2.48,2.49
08/01/2014,2300,2.49,2.49,2.49,2.49
08/04/2014,100,2.49,2.49,2.49,2.49
08/04/2014,200,2.49,2.49,2.49,2.49
08/04/2014,300,2.49,2.50,2.49,2.50
08/04/2014,400,2.50,2.50,2.49,2.50
08/04/2014,500,2.49,2.50,2.49,2.50
08/04/2014,600,2.50,2.50,2.50,2.50
08/04/2014,700,2.50,2.50,2.50,2.50
08/04/2014,800,2.50,2.50,2.50,2.50
08/04/2014,900,2.50,2.50,2.50,2.50
08/04/2014,1000,2.50,2.50,2.49,2.50
08/04/2014,1100,2.50,2.50,2.49,2.49
08/04/2014,1200,2.49,2.49,2.49,2.49
08/04/2014,1300,2.49,2.49,2.49,2.49
08/04/2014,1400,2.49,2.49,2.48,2.48
08/04/2014,1500,2.48,2.48,2.46,2.47
08/04/2014,1600,2.47,2.48,2.47,2.48
08/04/2014,1700,2.48,2.50,2.48,2.49
08/04/2014,1800,2.49,2.50,2.48,2.48
08/04/2014,1900,2.48,2.48,2.47,2.48
08/04/2014,2000,2.48,2.49,2.48,2.49
08/04/2014,2100,2.49,2.49,2.47,2.48
08/04/2014,2200,2.48,2.48,2.48,2.48
08/04/2014,2300,2.48,2.48,2.47,2.47
08/05/2014,100,2.48,2.48,2.47,2.47
08/05/2014,200,2.47,2.47,2.47,2.47
08/05/2014,300,2.47,2.47,2.47,2.47
08/05/2014,400,2.48,2.48,2.47,2.47
08/05/2014,500,2.48,2.48,2.47,2.48
08/05/2014,600,2.48,2.48,2.47,2.47
08/05/2014,700,2.47,2.47,2.47,2.47
08/05/2014,800,2.47,2.47,2.47,2.47
08/05/2014,900,2.47,2.47,2.47,2.47
08/05/2014,1000,2.47,2.47,2.47,2.47
08/05/2014,1100,2.47,2.47,2.47,2.47
08/05/2014,1200,2.47,2.47,2.46,2.46
08/05/2014,1300,2.46,2.47,2.46,2.47
08/05/2014,1400,2.47,2.47,2.46,2.47
08/05/2014,1500,2.47,2.47,2.46,2.46
08/05/2014,1600,2.46,2.47,2.46,2.46
08/05/2014,1700,2.46,2.47,2.45,2.46
08/05/2014,1800,2.46,2.46,2.45,2.46
08/05/2014,1900,2.46,2.47,2.46,2.46
08/05/2014,2000,2.46,2.46,2.46,2.46
08/05/2014,2100,2.46,2.47,2.46,2.46
08/05/2014,2200,2.46,2.47,2.46,2.47
08/05/2014,2300,2.47,2.48,2.47,2.48
08/06/2014,100,2.49,2.49,2.48,2.48
08/06/2014,200,2.48,2.48,2.48,2.48
08/06/2014,300,2.48,2.48,2.48,2.48
08/06/2014,400,2.48,2.49,2.48,2.49
08/06/2014,500,2.49,2.49,2.49,2.49
08/06/2014,600,2.49,2.49,2.48,2.48
08/06/2014,700,2.48,2.48,2.48,2.48
08/06/2014,800,2.48,2.48,2.48,2.48
08/06/2014,900,2.48,2.48,2.48,2.48
08/06/2014,1000,2.48,2.49,2.48,2.49
08/06/2014,1100,2.49,2.49,2.48,2.48
08/06/2014,1200,2.48,2.49,2.48,2.49
08/06/2014,1300,2.49,2.49,2.48,2.48
08/06/2014,1400,2.48,2.49,2.48,2.49
08/06/2014,1500,2.49,2.49,2.48,2.48
08/06/2014,1600,2.48,2.50,2.48,2.50
08/06/2014,1700,2.50,2.52,2.50,2.52
08/06/2014,1800,2.52,2.52,2.50,2.50
08/06/2014,1900,2.50,2.51,2.50,2.50
08/06/2014,2000,2.50,2.51,2.50,2.50
08/06/2014,2100,2.50,2.50,2.49,2.49
08/06/2014,2200,2.49,2.49,2.49,2.49
08/06/2014,2300,2.49,2.49,2.49,2.49
08/07/2014,100,2.49,2.49,2.49,2.49
08/07/2014,200,2.49,2.49,2.49,2.49
08/07/2014,300,2.49,2.49,2.49,2.49
08/07/2014,400,2.49,2.49,2.49,2.49
08/07/2014,500,2.49,2.49,2.49,2.49
08/07/2014,600,2.49,2.49,2.49,2.49
08/07/2014,700,2.49,2.49,2.49,2.49
08/07/2014,800,2.49,2.49,2.49,2.49
08/07/2014,900,2.49,2.49,2.49,2.49
08/07/2014,1000,2.49,2.49,2.49,2.49
08/07/2014,1100,2.49,2.49,2.48,2.49
08/07/2014,1200,2.49,2.49,2.48,2.49
08/07/2014,1300,2.49,2.49,2.48,2.49
08/07/2014,1400,2.49,2.49,2.49,2.49
08/07/2014,1500,2.49,2.50,2.49,2.49
08/07/2014,1600,2.49,2.51,2.49,2.50
08/07/2014,1700,2.50,2.51,2.50,2.50
08/07/2014,1800,2.50,2.50,2.50,2.50
08/07/2014,1900,2.50,2.52,2.50,2.51
08/07/2014,2000,2.51,2.52,2.51,2.52
08/07/2014,2100,2.52,2.53,2.51,2.53
08/07/2014,2200,2.53,2.53,2.52,2.52
08/07/2014,2300,2.52,2.53,2.52,2.52
08/08/2014,100,2.52,2.52,2.52,2.52
08/08/2014,200,2.52,2.52,2.52,2.52
08/08/2014,300,2.52,2.52,2.52,2.52
08/08/2014,400,2.52,2.53,2.52,2.52
08/08/2014,500,2.53,2.55,2.53,2.54
08/08/2014,600,2.54,2.54,2.53,2.54
08/08/2014,700,2.53,2.54,2.53,2.54
08/08/2014,800,2.54,2.54,2.53,2.53
08/08/2014,900,2.53,2.54,2.53,2.54
08/08/2014,1000,2.54,2.54,2.53,2.54
08/08/2014,1100,2.54,2.54,2.53,2.54
08/08/2014,1200,2.54,2.54,2.53,2.53
08/08/2014,1300,2.53,2.54,2.53,2.54
08/08/2014,1400,2.54,2.54,2.52,2.53
08/08/2014,1500,2.53,2.53,2.52,2.53
08/08/2014,1600,2.53,2.53,2.52,2.53
08/08/2014,1700,2.53,2.53,2.51,2.52
08/08/2014,1800,2.52,2.52,2.50,2.50
08/08/2014,1900,2.50,2.51,2.50,2.50
08/08/2014,2000,2.50,2.51,2.50,2.51
08/08/2014,2100,2.50,2.51,2.50,2.50
08/08/2014,2200,2.50,2.50,2.49,2.50
08/08/2014,2300,2.50,2.50,2.50,2.50
08/11/2014,100,2.49,2.50,2.49,2.50
08/11/2014,200,2.50,2.50,2.50,2.50
08/11/2014,300,2.50,2.50,2.50,2.50
08/11/2014,400,2.50,2.51,2.50,2.51
08/11/2014,500,2.51,2.51,2.51,2.51
08/11/2014,600,2.51,2.51,2.50,2.51
08/11/2014,700,2.51,2.51,2.51,2.51
08/11/2014,800,2.50,2.50,2.50,2.50
08/11/2014,900,2.50,2.50,2.50,2.50
08/11/2014,1000,2.50,2.50,2.50,2.50
08/11/2014,1100,2.50,2.51,2.50,2.50
08/11/2014,1200,2.50,2.50,2.50,2.50
08/11/2014,1300,2.50,2.50,2.50,2.50
08/11/2014,1400,2.50,2.51,2.50,2.51
08/11/2014,1500,2.51,2.51,2.50,2.50
08/11/2014,1600,2.50,2.52,2.50,2.51
08/11/2014,1700,2.52,2.53,2.51,2.52
08/11/2014,1800,2.52,2.52,2.51,2.51
08/11/2014,1900,2.51,2.51,2.50,2.50
08/11/2014,2000,2.50,2.51,2.50,2.50
08/11/2014,2100,2.50,2.50,2.49,2.50
08/11/2014,2200,2.50,2.50,2.50,2.50
08/11/2014,2300,2.50,2.50,2.50,2.50
08/12/2014,100,2.50,2.51,2.50,2.50
08/12/2014,300,2.50,2.50,2.50,2.50
08/12/2014,400,2.50,2.50,2.50,2.50
08/12/2014,500,2.50,2.50,2.50,2.50
08/12/2014,600,2.50,2.50,2.50,2.50
08/12/2014,700,2.50,2.50,2.50,2.50
08/12/2014,800,2.50,2.50,2.50,2.50
08/12/2014,900,2.50,2.50,2.50,2.50
08/12/2014,1000,2.50,2.50,2.49,2.49
08/12/2014,1100,2.49,2.50,2.49,2.49
08/12/2014,1200,2.49,2.50,2.49,2.49
08/12/2014,1300,2.49,2.49,2.49,2.49
08/12/2014,1400,2.49,2.50,2.49,2.50
08/12/2014,1500,2.49,2.50,2.49,2.49
08/12/2014,1600,2.49,2.50,2.49,2.50
08/12/2014,1700,2.50,2.50,2.48,2.49
08/12/2014,1800,2.49,2.50,2.48,2.49
08/12/2014,1900,2.49,2.49,2.47,2.47
08/12/2014,2000,2.47,2.49,2.47,2.49
08/12/2014,2100,2.49,2.49,2.48,2.48
08/12/2014,2200,2.48,2.49,2.48,2.48
08/12/2014,2300,2.48,2.48,2.48,2.48
08/13/2014,100,2.48,2.48,2.48,2.48
08/13/2014,200,2.48,2.48,2.48,2.48
08/13/2014,300,2.48,2.48,2.48,2.48
08/13/2014,400,2.48,2.48,2.47,2.48
08/13/2014,500,2.48,2.48,2.47,2.47
08/13/2014,600,2.47,2.48,2.47,2.47
08/13/2014,700,2.47,2.47,2.47,2.47
08/13/2014,800,2.47,2.47,2.47,2.47
08/13/2014,900,2.47,2.47,2.47,2.47
08/13/2014,1000,2.47,2.48,2.47,2.48
08/13/2014,1100,2.48,2.48,2.47,2.47
08/13/2014,1200,2.47,2.47,2.47,2.47
08/13/2014,1300,2.47,2.48,2.47,2.47
08/13/2014,1400,2.47,2.47,2.47,2.47
08/13/2014,1500,2.47,2.48,2.47,2.48
08/13/2014,1600,2.48,2.49,2.48,2.48
08/13/2014,1700,2.48,2.48,2.46,2.46
08/13/2014,1800,2.46,2.47,2.45,2.47
08/13/2014,1900,2.47,2.49,2.46,2.48
08/13/2014,2000,2.48,2.49,2.48,2.49
08/13/2014,2100,2.49,2.51,2.49,2.50
08/13/2014,2200,2.50,2.50,2.50,2.50
08/13/2014,2300,2.50,2.50,2.50,2.50
08/14/2014,100,2.50,2.50,2.50,2.50
08/14/2014,200,2.50,2.50,2.50,2.50
08/14/2014,300,2.50,2.50,2.50,2.50
08/14/2014,400,2.50,2.50,2.50,2.50
08/14/2014,500,2.50,2.50,2.49,2.50
08/14/2014,600,2.50,2.50,2.50,2.50
08/14/2014,700,2.50,2.50,2.49,2.50
08/14/2014,800,2.50,2.50,2.50,2.50
08/14/2014,900,2.50,2.50,2.49,2.49
08/14/2014,1000,2.49,2.50,2.49,2.50
08/14/2014,1100,2.50,2.51,2.50,2.50
08/14/2014,1200,2.50,2.50,2.49,2.49
08/14/2014,1300,2.49,2.49,2.49,2.49
08/14/2014,1400,2.49,2.49,2.49,2.49
08/14/2014,1500,2.49,2.50,2.48,2.50
08/14/2014,1600,2.50,2.50,2.47,2.47
08/14/2014,1700,2.47,2.47,2.45,2.46
08/14/2014,1800,2.46,2.46,2.44,2.45
08/14/2014,1900,2.45,2.45,2.44,2.44
08/14/2014,2000,2.44,2.44,2.42,2.42
08/14/2014,2100,2.42,2.43,2.41,2.42
08/14/2014,2200,2.42,2.42,2.42,2.42
08/14/2014,2300,2.42,2.42,2.42,2.42
08/15/2014,100,2.41,2.43,2.41,2.43
08/15/2014,200,2.42,2.42,2.42,2.42
08/15/2014,300,2.42,2.43,2.42,2.43
08/15/2014,400,2.43,2.43,2.42,2.43
08/15/2014,500,2.43,2.43,2.43,2.43
08/15/2014,600,2.43,2.44,2.43,2.44
08/15/2014,700,2.43,2.43,2.43,2.43
08/15/2014,800,2.43,2.43,2.43,2.43
08/15/2014,900,2.43,2.43,2.42,2.42
08/15/2014,1000,2.42,2.43,2.42,2.43
08/15/2014,1100,2.43,2.43,2.42,2.42
08/15/2014,1200,2.42,2.43,2.42,2.43
08/15/2014,1300,2.43,2.43,2.43,2.43
08/15/2014,1400,2.43,2.44,2.43,2.43
08/15/2014,1500,2.43,2.44,2.43,2.43
08/15/2014,1600,2.43,2.44,2.43,2.43
08/15/2014,1700,2.43,2.46,2.42,2.45
08/15/2014,1800,2.45,2.46,2.44,2.45
08/15/2014,1900,2.45,2.45,2.44,2.44
08/15/2014,2000,2.44,2.45,2.44,2.44
08/15/2014,2100,2.44,2.45,2.43,2.43
08/15/2014,2200,2.43,2.44,2.43,2.44
08/15/2014,2300,2.44,2.45,2.44,2.45
08/18/2014,100,2.44,2.44,2.43,2.44
08/18/2014,300,2.44,2.44,2.44,2.44
08/18/2014,400,2.44,2.44,2.44,2.44
08/18/2014,500,2.44,2.44,2.44,2.44
08/18/2014,600,2.44,2.44,2.44,2.44
08/18/2014,700,2.44,2.44,2.43,2.43
08/18/2014,800,2.43,2.43,2.43,2.43
08/18/2014,900,2.43,2.43,2.43,2.43
08/18/2014,1000,2.43,2.43,2.43,2.43
08/18/2014,1100,2.43,2.43,2.42,2.42
08/18/2014,1200,2.42,2.42,2.42,2.42
08/18/2014,1300,2.42,2.42,2.42,2.42
08/18/2014,1400,2.42,2.42,2.42,2.42
08/18/2014,1500,2.42,2.43,2.42,2.42
08/18/2014,1600,2.42,2.42,2.41,2.42
08/18/2014,1700,2.41,2.42,2.40,2.41
08/18/2014,1800,2.40,2.41,2.39,2.39
08/18/2014,1900,2.39,2.40,2.39,2.39
08/18/2014,2000,2.39,2.40,2.39,2.40
08/18/2014,2100,2.40,2.41,2.40,2.40
08/18/2014,2200,2.40,2.42,2.40,2.41
08/18/2014,2300,2.41,2.42,2.41,2.42
08/19/2014,100,2.41,2.42,2.41,2.41
08/19/2014,200,2.41,2.42,2.41,2.42
08/19/2014,300,2.41,2.41,2.41,2.41
08/19/2014,400,2.41,2.41,2.41,2.41
08/19/2014,500,2.42,2.42,2.42,2.42
08/19/2014,600,2.41,2.42,2.41,2.42
08/19/2014,700,2.42,2.42,2.42,2.42
08/19/2014,800,2.42,2.42,2.42,2.42
08/19/2014,900,2.42,2.42,2.42,2.42
08/19/2014,1000,2.42,2.42,2.42,2.42
08/19/2014,1100,2.42,2.42,2.41,2.42
08/19/2014,1200,2.42,2.42,2.42,2.42
08/19/2014,1300,2.42,2.43,2.42,2.43
08/19/2014,1400,2.43,2.43,2.43,2.43
08/19/2014,1500,2.43,2.44,2.43,2.43
08/19/2014,1600,2.43,2.44,2.43,2.43
08/19/2014,1700,2.43,2.43,2.43,2.43
08/19/2014,1800,2.43,2.44,2.43,2.43
08/19/2014,1900,2.43,2.44,2.43,2.44
08/19/2014,2000,2.44,2.44,2.44,2.44
08/19/2014,2100,2.44,2.45,2.43,2.45
08/19/2014,2200,2.45,2.45,2.44,2.44
08/19/2014,2300,2.44,2.45,2.44,2.45
08/20/2014,100,2.45,2.46,2.45,2.46
08/20/2014,200,2.46,2.46,2.46,2.46
08/20/2014,300,2.46,2.46,2.46,2.46
08/20/2014,400,2.46,2.46,2.46,2.46
08/20/2014,500,2.46,2.46,2.46,2.46
08/20/2014,600,2.46,2.46,2.46,2.46
08/20/2014,700,2.46,2.46,2.46,2.46
08/20/2014,800,2.46,2.46,2.46,2.46
08/20/2014,900,2.46,2.46,2.46,2.46
08/20/2014,1000,2.46,2.46,2.46,2.46
08/20/2014,1100,2.46,2.47,2.46,2.47
08/20/2014,1200,2.47,2.47,2.47,2.47
08/20/2014,1300,2.47,2.47,2.47,2.47
08/20/2014,1400,2.47,2.47,2.46,2.46
08/20/2014,1500,2.46,2.47,2.46,2.47
08/20/2014,1600,2.47,2.48,2.47,2.48
08/20/2014,1700,2.48,2.48,2.45,2.46
08/20/2014,1800,2.46,2.47,2.45,2.45
08/20/2014,1900,2.45,2.45,2.45,2.45
08/20/2014,2000,2.45,2.46,2.45,2.45
08/20/2014,2100,2.45,2.46,2.44,2.46
08/20/2014,2200,2.46,2.47,2.46,2.46
08/20/2014,2300,2.46,2.47,2.46,2.47
08/21/2014,100,2.46,2.46,2.46,2.46
08/21/2014,300,2.46,2.46,2.46,2.46
08/21/2014,400,2.46,2.46,2.46,2.46
08/21/2014,500,2.46,2.46,2.46,2.46
08/21/2014,600,2.46,2.46,2.46,2.46
08/21/2014,700,2.46,2.46,2.46,2.46
08/21/2014,800,2.46,2.46,2.46,2.46
08/21/2014,900,2.46,2.46,2.46,2.46
08/21/2014,1000,2.46,2.46,2.46,2.46
08/21/2014,1100,2.46,2.46,2.45,2.46
08/21/2014,1200,2.46,2.46,2.45,2.46
08/21/2014,1300,2.46,2.46,2.45,2.45
08/21/2014,1400,2.46,2.46,2.45,2.46
08/21/2014,1500,2.45,2.46,2.45,2.46
08/21/2014,1600,2.46,2.46,2.45,2.46
08/21/2014,1700,2.46,2.47,2.46,2.47
08/21/2014,1800,2.47,2.48,2.47,2.47
08/21/2014,1900,2.48,2.49,2.47,2.48
08/21/2014,2000,2.48,2.49,2.48,2.49
08/21/2014,2100,2.49,2.50,2.48,2.50
08/21/2014,2200,2.50,2.51,2.50,2.50
08/21/2014,2300,2.50,2.50,2.50,2.50
08/22/2014,100,2.50,2.50,2.50,2.50
08/22/2014,200,2.50,2.50,2.50,2.50
08/22/2014,300,2.50,2.50,2.50,2.50
08/22/2014,400,2.50,2.50,2.50,2.50
08/22/2014,500,2.50,2.50,2.50,2.50
08/22/2014,600,2.50,2.50,2.50,2.50
08/22/2014,700,2.50,2.50,2.50,2.50
08/22/2014,800,2.50,2.50,2.50,2.50
08/22/2014,900,2.50,2.50,2.50,2.50
08/22/2014,1000,2.50,2.50,2.50,2.50
08/22/2014,1100,2.50,2.50,2.49,2.50
08/22/2014,1200,2.50,2.50,2.49,2.49
08/22/2014,1300,2.49,2.50,2.49,2.50
08/22/2014,1400,2.50,2.50,2.49,2.49
08/22/2014,1500,2.49,2.49,2.49,2.49
08/22/2014,1600,2.49,2.49,2.48,2.48
08/22/2014,1700,2.48,2.50,2.48,2.49
08/22/2014,1800,2.48,2.49,2.47,2.47
08/22/2014,1900,2.47,2.48,2.47,2.48
08/22/2014,2000,2.48,2.49,2.48,2.48
08/22/2014,2100,2.48,2.49,2.48,2.48
08/22/2014,2200,2.48,2.49,2.48,2.49
08/22/2014,2300,2.49,2.49,2.49,2.49
08/25/2014,500,2.47,2.49,2.47,2.48
08/25/2014,900,2.48,2.49,2.48,2.48
08/25/2014,1000,2.48,2.49,2.48,2.49
08/25/2014,1100,2.49,2.49,2.48,2.48
08/25/2014,1200,2.49,2.49,2.49,2.49
08/25/2014,1300,2.49,2.49,2.49,2.49
08/25/2014,1400,2.49,2.50,2.49,2.49
08/25/2014,1500,2.49,2.50,2.49,2.50
08/25/2014,1600,2.50,2.51,2.48,2.48
08/25/2014,1700,2.48,2.49,2.48,2.49
08/25/2014,1800,2.49,2.51,2.49,2.50
08/25/2014,1900,2.50,2.50,2.49,2.49
08/25/2014,2000,2.49,2.50,2.49,2.50
08/25/2014,2100,2.50,2.50,2.49,2.50
08/25/2014,2200,2.50,2.50,2.50,2.50
08/25/2014,2300,2.50,2.50,2.50,2.50
08/26/2014,100,2.50,2.50,2.50,2.50
08/26/2014,200,2.50,2.50,2.50,2.50
08/26/2014,300,2.50,2.50,2.50,2.50
08/26/2014,400,2.50,2.51,2.50,2.50
08/26/2014,500,2.50,2.50,2.50,2.50
08/26/2014,700,2.50,2.50,2.50,2.50
08/26/2014,800,2.50,2.50,2.50,2.50
08/26/2014,900,2.50,2.50,2.50,2.50
08/26/2014,1000,2.50,2.51,2.50,2.50
08/26/2014,1100,2.50,2.50,2.50,2.50
08/26/2014,1200,2.50,2.50,2.50,2.50
08/26/2014,1300,2.50,2.50,2.50,2.50
08/26/2014,1400,2.50,2.50,2.50,2.50
08/26/2014,1500,2.50,2.52,2.50,2.51
08/26/2014,1600,2.51,2.52,2.50,2.52
08/26/2014,1700,2.52,2.53,2.52,2.52
08/26/2014,1800,2.52,2.52,2.50,2.50
08/26/2014,1900,2.50,2.51,2.50,2.50
08/26/2014,2000,2.50,2.51,2.50,2.51
08/26/2014,2100,2.51,2.52,2.51,2.51
08/26/2014,2200,2.51,2.51,2.51,2.51
08/26/2014,2300,2.51,2.52,2.51,2.52
08/27/2014,100,2.52,2.52,2.52,2.52
08/27/2014,200,2.52,2.52,2.52,2.52
08/27/2014,300,2.52,2.52,2.52,2.52
08/27/2014,500,2.52,2.52,2.52,2.52
08/27/2014,600,2.52,2.52,2.52,2.52
08/27/2014,700,2.52,2.52,2.52,2.52
08/27/2014,800,2.52,2.52,2.52,2.52
08/27/2014,900,2.52,2.52,2.52,2.52
08/27/2014,1000,2.52,2.53,2.52,2.53
08/27/2014,1100,2.52,2.52,2.52,2.52
08/27/2014,1200,2.52,2.52,2.52,2.52
08/27/2014,1300,2.52,2.52,2.52,2.52
08/27/2014,1400,2.52,2.53,2.52,2.53
08/27/2014,1500,2.53,2.53,2.53,2.53
08/27/2014,1600,2.53,2.53,2.51,2.51
08/27/2014,1700,2.51,2.52,2.50,2.51
08/27/2014,1800,2.51,2.51,2.48,2.49
08/27/2014,1900,2.48,2.50,2.48,2.50
08/27/2014,2000,2.50,2.50,2.49,2.50
08/27/2014,2100,2.50,2.51,2.48,2.48
08/27/2014,2200,2.48,2.50,2.48,2.49
08/27/2014,2300,2.49,2.49,2.49,2.49
08/28/2014,100,2.49,2.50,2.49,2.49
08/28/2014,200,2.49,2.49,2.49,2.49
08/28/2014,300,2.49,2.49,2.49,2.49
08/28/2014,400,2.49,2.49,2.49,2.49
08/28/2014,500,2.49,2.49,2.49,2.49
08/28/2014,600,2.49,2.50,2.49,2.50
08/28/2014,700,2.50,2.50,2.50,2.50
08/28/2014,800,2.50,2.50,2.50,2.50
08/28/2014,900,2.50,2.50,2.50,2.50
08/28/2014,1000,2.50,2.50,2.49,2.50
08/28/2014,1100,2.49,2.50,2.49,2.49
08/28/2014,1200,2.49,2.50,2.49,2.50
08/28/2014,1300,2.50,2.50,2.49,2.50
08/28/2014,1400,2.50,2.50,2.50,2.50
08/28/2014,1500,2.50,2.51,2.50,2.50
08/28/2014,1600,2.50,2.51,2.50,2.50
08/28/2014,1700,2.50,2.51,2.48,2.50
08/28/2014,1800,2.50,2.51,2.49,2.50
08/28/2014,1900,2.50,2.50,2.49,2.50
08/28/2014,2000,2.50,2.51,2.50,2.50
08/28/2014,2100,2.50,2.51,2.49,2.49
08/28/2014,2200,2.49,2.50,2.49,2.50
08/28/2014,2300,2.50,2.50,2.50,2.50
08/29/2014,100,2.50,2.51,2.50,2.50
08/29/2014,200,2.50,2.50,2.50,2.50
08/29/2014,300,2.50,2.50,2.50,2.50
08/29/2014,400,2.50,2.50,2.50,2.50
08/29/2014,500,2.50,2.50,2.50,2.50
08/29/2014,600,2.50,2.50,2.50,2.50
08/29/2014,700,2.50,2.50,2.50,2.50
08/29/2014,800,2.50,2.50,2.50,2.50
08/29/2014,900,2.50,2.50,2.50,2.50
08/29/2014,1000,2.50,2.51,2.50,2.50
08/29/2014,1100,2.50,2.51,2.50,2.51
08/29/2014,1200,2.50,2.51,2.50,2.50
08/29/2014,1300,2.50,2.50,2.50,2.50
08/29/2014,1400,2.50,2.50,2.50,2.50
08/29/2014,1500,2.50,2.51,2.50,2.51
08/29/2014,1600,2.51,2.52,2.51,2.52
08/29/2014,1700,2.52,2.52,2.51,2.51
08/29/2014,1800,2.51,2.52,2.50,2.51
08/29/2014,1900,2.52,2.52,2.51,2.52
08/29/2014,2000,2.52,2.52,2.52,2.52
08/29/2014,2100,2.52,2.53,2.52,2.52
08/29/2014,2200,2.52,2.53,2.52,2.53
08/29/2014,2300,2.53,2.53,2.53,2.53
09/01/2014,100,2.52,2.53,2.52,2.53
09/01/2014,200,2.53,2.53,2.53,2.53
09/01/2014,300,2.53,2.53,2.53,2.53
09/01/2014,400,2.53,2.54,2.53,2.53
09/01/2014,500,2.53,2.53,2.53,2.53
09/01/2014,600,2.53,2.53,2.53,2.53
09/01/2014,700,2.53,2.53,2.53,2.53
09/01/2014,900,2.53,2.53,2.53,2.53
09/01/2014,1000,2.53,2.53,2.52,2.52
09/01/2014,1100,2.52,2.53,2.52,2.52
09/01/2014,1200,2.52,2.53,2.52,2.52
09/01/2014,1300,2.52,2.52,2.52,2.52
09/01/2014,1400,2.52,2.53,2.52,2.52
09/01/2014,1500,2.52,2.52,2.52,2.52
09/01/2014,1600,2.52,2.53,2.52,2.53
09/01/2014,1700,2.53,2.53,2.52,2.52
09/01/2014,1800,2.52,2.52,2.51,2.51
09/01/2014,1900,2.51,2.53,2.51,2.52
09/02/2014,100,2.53,2.53,2.52,2.52
09/02/2014,200,2.52,2.52,2.52,2.52
09/02/2014,300,2.52,2.52,2.52,2.52
09/02/2014,400,2.52,2.52,2.52,2.52
09/02/2014,500,2.52,2.52,2.52,2.52
09/02/2014,600,2.52,2.52,2.52,2.52
09/02/2014,700,2.52,2.52,2.52,2.52
09/02/2014,800,2.52,2.52,2.52,2.52
09/02/2014,900,2.52,2.52,2.52,2.52
09/02/2014,1000,2.52,2.52,2.51,2.51
09/02/2014,1100,2.51,2.51,2.49,2.50
09/02/2014,1200,2.49,2.50,2.49,2.49
09/02/2014,1300,2.49,2.49,2.49,2.49
09/02/2014,1400,2.49,2.49,2.48,2.49
09/02/2014,1500,2.49,2.49,2.48,2.49
09/02/2014,1600,2.49,2.49,2.48,2.49
09/02/2014,1700,2.49,2.49,2.47,2.47
09/02/2014,1800,2.47,2.48,2.46,2.46
09/02/2014,1900,2.46,2.46,2.45,2.46
09/02/2014,2000,2.46,2.46,2.45,2.45
09/02/2014,2100,2.45,2.45,2.44,2.45
09/02/2014,2200,2.45,2.46,2.45,2.45
09/02/2014,2300,2.45,2.46,2.45,2.45
09/03/2014,100,2.45,2.46,2.45,2.45
09/03/2014,200,2.45,2.45,2.45,2.45
09/03/2014,300,2.45,2.45,2.45,2.45
09/03/2014,400,2.45,2.45,2.45,2.45
09/03/2014,500,2.45,2.46,2.45,2.46
09/03/2014,600,2.45,2.46,2.45,2.46
09/03/2014,700,2.46,2.46,2.45,2.46
09/03/2014,800,2.46,2.46,2.46,2.46
09/03/2014,900,2.46,2.46,2.46,2.46
09/03/2014,1000,2.46,2.46,2.46,2.46
09/03/2014,1100,2.46,2.47,2.45,2.47
09/03/2014,1200,2.47,2.49,2.47,2.48
09/03/2014,1300,2.48,2.48,2.48,2.48
09/03/2014,1400,2.48,2.48,2.48,2.48
09/03/2014,1500,2.48,2.49,2.48,2.49
09/03/2014,1600,2.49,2.50,2.49,2.50
09/03/2014,1700,2.50,2.51,2.49,2.50
09/03/2014,1800,2.50,2.51,2.50,2.51
09/03/2014,1900,2.51,2.51,2.50,2.51
09/03/2014,2000,2.51,2.53,2.51,2.52
09/03/2014,2100,2.52,2.54,2.52,2.52
09/03/2014,2200,2.52,2.53,2.52,2.52
09/03/2014,2300,2.52,2.52,2.51,2.52
09/04/2014,100,2.52,2.52,2.51,2.51
09/04/2014,200,2.51,2.51,2.51,2.51
09/04/2014,300,2.51,2.52,2.51,2.52
09/04/2014,400,2.52,2.52,2.51,2.51
09/04/2014,500,2.51,2.51,2.51,2.51
09/04/2014,600,2.51,2.51,2.51,2.51
09/04/2014,700,2.51,2.51,2.51,2.51
09/04/2014,800,2.51,2.51,2.51,2.51
09/04/2014,900,2.51,2.51,2.51,2.51
09/04/2014,1000,2.51,2.51,2.50,2.51
09/04/2014,1100,2.51,2.52,2.50,2.52
09/04/2014,1200,2.52,2.53,2.52,2.52
09/04/2014,1300,2.52,2.53,2.52,2.53
09/04/2014,1400,2.53,2.54,2.53,2.53
09/04/2014,1500,2.53,2.53,2.51,2.52
09/04/2014,1600,2.52,2.53,2.52,2.53
09/04/2014,1700,2.53,2.53,2.53,2.53
09/04/2014,1800,2.53,2.54,2.52,2.52
09/04/2014,1900,2.52,2.53,2.52,2.52
09/04/2014,2000,2.53,2.53,2.52,2.52
09/04/2014,2100,2.52,2.52,2.50,2.51
09/04/2014,2200,2.50,2.51,2.50,2.51
09/04/2014,2300,2.51,2.51,2.50,2.50
09/05/2014,100,2.51,2.51,2.51,2.51
09/05/2014,200,2.51,2.51,2.51,2.51
09/05/2014,300,2.51,2.51,2.50,2.51
09/05/2014,400,2.51,2.51,2.50,2.50
09/05/2014,500,2.50,2.50,2.50,2.50
09/05/2014,600,2.50,2.50,2.50,2.50
09/05/2014,700,2.50,2.50,2.50,2.50
09/05/2014,800,2.51,2.51,2.50,2.50
09/05/2014,900,2.51,2.51,2.51,2.51
09/05/2014,1000,2.51,2.52,2.51,2.51
09/05/2014,1100,2.51,2.52,2.51,2.52
09/05/2014,1200,2.52,2.53,2.52,2.53
09/05/2014,1300,2.53,2.53,2.52,2.53
09/05/2014,1400,2.53,2.53,2.52,2.52
09/05/2014,1500,2.52,2.52,2.51,2.51
09/05/2014,1600,2.51,2.52,2.51,2.52
09/05/2014,1700,2.52,2.52,2.49,2.49
09/05/2014,1800,2.49,2.49,2.47,2.48
09/05/2014,1900,2.48,2.48,2.46,2.48
09/05/2014,2000,2.48,2.49,2.48,2.48
09/05/2014,2100,2.48,2.49,2.47,2.49
09/05/2014,2200,2.49,2.49,2.48,2.49
09/05/2014,2300,2.49,2.49,2.49,2.49
09/08/2014,100,2.49,2.49,2.49,2.49
09/08/2014,200,2.49,2.49,2.49,2.49
09/08/2014,300,2.48,2.49,2.48,2.48
09/08/2014,400,2.48,2.48,2.48,2.48
09/08/2014,500,2.48,2.49,2.48,2.48
09/08/2014,700,2.48,2.49,2.48,2.49
09/08/2014,800,2.49,2.49,2.49,2.49
09/08/2014,900,2.49,2.49,2.49,2.49
09/08/2014,1000,2.49,2.49,2.47,2.48
09/08/2014,1100,2.48,2.48,2.46,2.46
09/08/2014,1200,2.46,2.47,2.46,2.46
09/08/2014,1300,2.46,2.47,2.46,2.47
09/08/2014,1400,2.47,2.48,2.47,2.48
09/08/2014,1500,2.48,2.48,2.46,2.46
09/08/2014,1600,2.46,2.46,2.44,2.45
09/08/2014,1700,2.45,2.45,2.44,2.45
09/08/2014,1800,2.45,2.47,2.44,2.46
09/08/2014,1900,2.46,2.47,2.46,2.46
09/08/2014,2000,2.46,2.46,2.45,2.46
09/08/2014,2100,2.46,2.47,2.45,2.47
09/08/2014,2200,2.47,2.47,2.46,2.47
09/08/2014,2300,2.47,2.47,2.47,2.47
09/09/2014,100,2.46,2.47,2.46,2.47
09/09/2014,200,2.47,2.47,2.46,2.46
09/09/2014,300,2.46,2.47,2.46,2.47
09/09/2014,400,2.47,2.47,2.47,2.47
09/09/2014,500,2.47,2.47,2.47,2.47
09/09/2014,600,2.47,2.47,2.46,2.46
09/09/2014,700,2.46,2.46,2.46,2.46
09/09/2014,800,2.46,2.46,2.46,2.46
09/09/2014,900,2.46,2.46,2.46,2.46
09/09/2014,1000,2.46,2.47,2.46,2.46
09/09/2014,1100,2.46,2.46,2.45,2.46
09/09/2014,1200,2.46,2.46,2.46,2.46
09/09/2014,1300,2.46,2.46,2.45,2.46
09/09/2014,1400,2.46,2.48,2.46,2.47
09/09/2014,1500,2.47,2.47,2.47,2.47
09/09/2014,1600,2.47,2.48,2.46,2.47
09/09/2014,1700,2.47,2.47,2.46,2.47
09/09/2014,1800,2.47,2.47,2.45,2.45
09/09/2014,1900,2.45,2.46,2.45,2.45
09/09/2014,2000,2.45,2.46,2.45,2.45
09/09/2014,2100,2.45,2.46,2.45,2.45
09/09/2014,2200,2.45,2.46,2.45,2.45
09/09/2014,2300,2.45,2.45,2.45,2.45
09/10/2014,100,2.45,2.45,2.45,2.45
09/10/2014,200,2.45,2.45,2.45,2.45
09/10/2014,300,2.45,2.45,2.45,2.45
09/10/2014,400,2.45,2.45,2.45,2.45
09/10/2014,500,2.45,2.45,2.45,2.45
09/10/2014,600,2.45,2.45,2.45,2.45
09/10/2014,700,2.45,2.45,2.45,2.45
09/10/2014,800,2.45,2.45,2.45,2.45
09/10/2014,900,2.45,2.45,2.45,2.45
09/10/2014,1000,2.45,2.45,2.44,2.44
09/10/2014,1100,2.44,2.45,2.44,2.45
09/10/2014,1200,2.45,2.46,2.45,2.46
09/10/2014,1300,2.46,2.46,2.45,2.46
09/10/2014,1400,2.46,2.46,2.45,2.45
09/10/2014,1500,2.45,2.46,2.45,2.45
09/10/2014,1600,2.45,2.45,2.45,2.45
09/10/2014,1700,2.45,2.45,2.43,2.43
09/10/2014,1800,2.44,2.44,2.42,2.43
09/10/2014,1900,2.43,2.43,2.43,2.43
09/10/2014,2000,2.43,2.43,2.41,2.42
09/10/2014,2100,2.42,2.43,2.41,2.43
09/10/2014,2200,2.43,2.45,2.43,2.44
09/10/2014,2300,2.44,2.44,2.44,2.44
09/11/2014,100,2.44,2.44,2.43,2.44
09/11/2014,200,2.44,2.44,2.43,2.43
09/11/2014,300,2.44,2.44,2.44,2.44
09/11/2014,400,2.44,2.44,2.44,2.44
09/11/2014,500,2.44,2.44,2.44,2.44
09/11/2014,600,2.44,2.44,2.43,2.43
09/11/2014,700,2.43,2.43,2.43,2.43
09/11/2014,800,2.43,2.43,2.43,2.43
09/11/2014,900,2.43,2.43,2.43,2.43
09/11/2014,1000,2.43,2.43,2.42,2.42
09/11/2014,1100,2.43,2.43,2.42,2.42
09/11/2014,1200,2.42,2.42,2.42,2.42
09/11/2014,1300,2.42,2.42,2.41,2.41
09/11/2014,1400,2.41,2.41,2.41,2.41
09/11/2014,1500,2.41,2.41,2.40,2.41
09/11/2014,1600,2.41,2.42,2.40,2.42
09/11/2014,1700,2.41,2.42,2.41,2.42
09/11/2014,1800,2.41,2.42,2.41,2.41
09/11/2014,1900,2.41,2.43,2.41,2.43
09/11/2014,2000,2.43,2.43,2.42,2.42
09/11/2014,2100,2.42,2.43,2.42,2.43
09/11/2014,2200,2.43,2.44,2.43,2.43
09/11/2014,2300,2.43,2.44,2.43,2.44
09/12/2014,100,2.43,2.43,2.43,2.43
09/12/2014,200,2.43,2.43,2.43,2.43
09/12/2014,300,2.43,2.43,2.43,2.43
09/12/2014,400,2.43,2.43,2.43,2.43
09/12/2014,500,2.43,2.43,2.43,2.43
09/12/2014,600,2.43,2.43,2.43,2.43
09/12/2014,700,2.43,2.43,2.43,2.43
09/12/2014,800,2.43,2.43,2.43,2.43
09/12/2014,900,2.43,2.44,2.43,2.44
09/12/2014,1000,2.44,2.44,2.43,2.44
09/12/2014,1100,2.44,2.45,2.44,2.45
09/12/2014,1200,2.44,2.45,2.44,2.44
09/12/2014,1300,2.44,2.44,2.43,2.44
09/12/2014,1400,2.44,2.44,2.43,2.43
09/12/2014,1500,2.43,2.44,2.43,2.44
09/12/2014,1600,2.44,2.44,2.43,2.43
09/12/2014,1700,2.43,2.43,2.41,2.42
09/12/2014,1800,2.42,2.42,2.41,2.42
09/12/2014,1900,2.42,2.43,2.42,2.43
09/12/2014,2000,2.43,2.43,2.42,2.43
09/12/2014,2100,2.43,2.43,2.41,2.42
09/12/2014,2200,2.42,2.42,2.41,2.42
09/12/2014,2300,2.42,2.42,2.41,2.42
09/15/2014,100,2.42,2.42,2.41,2.41
09/15/2014,200,2.41,2.41,2.40,2.40
09/15/2014,300,2.40,2.40,2.40,2.40
09/15/2014,400,2.40,2.41,2.40,2.41
09/15/2014,500,2.41,2.41,2.40,2.40
09/15/2014,600,2.41,2.41,2.41,2.41
09/15/2014,700,2.41,2.41,2.40,2.40
09/15/2014,800,2.40,2.40,2.40,2.40
09/15/2014,900,2.41,2.41,2.40,2.40
09/15/2014,1000,2.40,2.41,2.40,2.41
09/15/2014,1100,2.41,2.41,2.41,2.41
09/15/2014,1200,2.41,2.42,2.41,2.41
09/15/2014,1300,2.41,2.42,2.41,2.42
09/15/2014,1400,2.42,2.42,2.41,2.41
09/15/2014,1500,2.41,2.42,2.40,2.40
09/15/2014,1600,2.40,2.43,2.40,2.43
09/15/2014,1700,2.43,2.44,2.42,2.44
09/15/2014,1800,2.44,2.44,2.42,2.43
09/15/2014,1900,2.43,2.44,2.43,2.44
09/15/2014,2000,2.44,2.44,2.43,2.44
09/15/2014,2100,2.44,2.44,2.43,2.44
09/15/2014,2200,2.44,2.44,2.44,2.44
09/15/2014,2300,2.44,2.44,2.44,2.44
09/16/2014,100,2.43,2.43,2.43,2.43
09/16/2014,200,2.43,2.43,2.43,2.43
09/16/2014,300,2.44,2.44,2.44,2.44
09/16/2014,400,2.43,2.44,2.43,2.44
09/16/2014,500,2.44,2.44,2.44,2.44
09/16/2014,600,2.44,2.44,2.44,2.44
09/16/2014,700,2.44,2.44,2.44,2.44
09/16/2014,800,2.44,2.44,2.44,2.44
09/16/2014,900,2.44,2.44,2.43,2.43
09/16/2014,1000,2.43,2.43,2.43,2.43
09/16/2014,1100,2.43,2.44,2.43,2.43
09/16/2014,1200,2.43,2.44,2.43,2.44
09/16/2014,1300,2.44,2.44,2.44,2.44
09/16/2014,1400,2.44,2.44,2.43,2.44
09/16/2014,1500,2.44,2.44,2.43,2.44
09/16/2014,1600,2.44,2.46,2.44,2.45
09/16/2014,1700,2.45,2.46,2.45,2.46
09/16/2014,1800,2.46,2.47,2.45,2.47
09/16/2014,1900,2.47,2.47,2.47,2.47
09/16/2014,2000,2.47,2.47,2.46,2.47
09/16/2014,2100,2.47,2.47,2.46,2.46
09/16/2014,2200,2.46,2.46,2.46,2.46
09/16/2014,2300,2.46,2.47,2.46,2.47
09/17/2014,100,2.47,2.47,2.47,2.47
09/17/2014,300,2.47,2.47,2.47,2.47
09/17/2014,400,2.47,2.47,2.47,2.47
09/17/2014,500,2.47,2.47,2.47,2.47
09/17/2014,600,2.47,2.47,2.47,2.47
09/17/2014,700,2.47,2.47,2.47,2.47
09/17/2014,800,2.47,2.47,2.47,2.47
09/17/2014,900,2.47,2.47,2.47,2.47
09/17/2014,1000,2.47,2.47,2.46,2.46
09/17/2014,1100,2.46,2.47,2.46,2.47
09/17/2014,1200,2.47,2.48,2.47,2.47
09/17/2014,1300,2.47,2.48,2.47,2.47
09/17/2014,1400,2.47,2.47,2.46,2.46
09/17/2014,1500,2.46,2.47,2.46,2.47
09/17/2014,1600,2.47,2.48,2.47,2.48
09/17/2014,1700,2.47,2.47,2.45,2.45
09/17/2014,1800,2.45,2.47,2.45,2.46
09/17/2014,1900,2.46,2.47,2.46,2.46
09/17/2014,2000,2.46,2.46,2.45,2.46
09/17/2014,2100,2.46,2.47,2.46,2.47
09/17/2014,2200,2.47,2.47,2.47,2.47
09/17/2014,2300,2.47,2.47,2.47,2.47
09/18/2014,100,2.47,2.47,2.47,2.47
09/18/2014,200,2.47,2.47,2.47,2.47
09/18/2014,300,2.47,2.47,2.47,2.47
09/18/2014,400,2.47,2.47,2.47,2.47
09/18/2014,500,2.47,2.47,2.47,2.47
09/18/2014,600,2.47,2.47,2.46,2.46
09/18/2014,700,2.46,2.46,2.46,2.46
09/18/2014,800,2.46,2.46,2.46,2.46
09/18/2014,900,2.46,2.47,2.46,2.46
09/18/2014,1000,2.47,2.47,2.47,2.47
09/18/2014,1100,2.47,2.47,2.46,2.47
09/18/2014,1200,2.47,2.48,2.47,2.48
09/18/2014,1300,2.48,2.48,2.47,2.47
09/18/2014,1400,2.47,2.48,2.47,2.48
09/18/2014,1500,2.48,2.48,2.47,2.48
09/18/2014,1600,2.48,2.49,2.47,2.48
09/18/2014,1700,2.48,2.48,2.46,2.46
09/18/2014,1800,2.46,2.47,2.45,2.45
09/18/2014,1900,2.45,2.46,2.45,2.45
09/18/2014,2000,2.45,2.47,2.45,2.47
09/18/2014,2100,2.47,2.47,2.46,2.47
09/18/2014,2200,2.47,2.47,2.47,2.47
09/18/2014,2300,2.47,2.47,2.47,2.47
09/19/2014,100,2.47,2.47,2.47,2.47
09/19/2014,200,2.47,2.47,2.47,2.47
09/19/2014,300,2.47,2.47,2.47,2.47
09/19/2014,400,2.47,2.47,2.47,2.47
09/19/2014,500,2.47,2.47,2.47,2.47
09/19/2014,600,2.47,2.47,2.47,2.47
09/19/2014,700,2.47,2.47,2.47,2.47
09/19/2014,800,2.47,2.47,2.47,2.47
09/19/2014,900,2.47,2.48,2.47,2.48
09/19/2014,1000,2.47,2.48,2.47,2.47
09/19/2014,1100,2.47,2.47,2.46,2.47
09/19/2014,1200,2.47,2.48,2.47,2.47
09/19/2014,1300,2.47,2.47,2.47,2.47
09/19/2014,1400,2.47,2.47,2.46,2.46
09/19/2014,1500,2.46,2.47,2.46,2.47
09/19/2014,1600,2.47,2.48,2.46,2.48
09/19/2014,1700,2.48,2.48,2.46,2.47
09/19/2014,1800,2.47,2.50,2.47,2.50
09/19/2014,1900,2.50,2.50,2.49,2.50
09/19/2014,2000,2.50,2.51,2.50,2.51
09/19/2014,2100,2.51,2.52,2.50,2.51
09/19/2014,2200,2.51,2.51,2.50,2.51
09/19/2014,2300,2.51,2.51,2.50,2.50
09/22/2014,100,2.50,2.51,2.50,2.50
09/22/2014,200,2.50,2.50,2.50,2.50
09/22/2014,300,2.50,2.50,2.50,2.50
09/22/2014,400,2.50,2.50,2.50,2.50
09/22/2014,500,2.50,2.50,2.50,2.50
09/22/2014,600,2.50,2.50,2.50,2.50
09/22/2014,700,2.50,2.50,2.50,2.50
09/22/2014,800,2.50,2.50,2.50,2.50
09/22/2014,900,2.50,2.50,2.50,2.50
09/22/2014,1000,2.50,2.50,2.50,2.50
09/22/2014,1100,2.50,2.51,2.50,2.51
09/22/2014,1200,2.51,2.51,2.50,2.50
09/22/2014,1300,2.50,2.50,2.50,2.50
09/22/2014,1400,2.50,2.50,2.48,2.49
09/22/2014,1500,2.49,2.50,2.48,2.50
09/22/2014,1600,2.50,2.50,2.48,2.48
09/22/2014,1700,2.48,2.48,2.46,2.47
09/22/2014,1800,2.47,2.47,2.46,2.46
09/22/2014,1900,2.46,2.47,2.45,2.47
09/22/2014,2000,2.47,2.47,2.46,2.47
09/22/2014,2100,2.47,2.49,2.47,2.49
09/22/2014,2200,2.49,2.49,2.49,2.49
09/22/2014,2300,2.49,2.49,2.48,2.48
09/23/2014,100,2.49,2.49,2.48,2.49
09/23/2014,200,2.49,2.49,2.49,2.49
09/23/2014,300,2.49,2.49,2.49,2.49
09/23/2014,400,2.49,2.49,2.49,2.49
09/23/2014,500,2.49,2.50,2.49,2.50
09/23/2014,600,2.50,2.50,2.50,2.50
09/23/2014,700,2.50,2.50,2.50,2.50
09/23/2014,900,2.50,2.50,2.50,2.50
09/23/2014,1000,2.50,2.50,2.49,2.49
09/23/2014,1100,2.50,2.50,2.50,2.50
09/23/2014,1200,2.50,2.50,2.50,2.50
09/23/2014,1300,2.50,2.51,2.50,2.51
09/23/2014,1400,2.51,2.52,2.51,2.52
09/23/2014,1500,2.52,2.53,2.51,2.53
09/23/2014,1600,2.53,2.53,2.50,2.52
09/23/2014,1700,2.52,2.53,2.51,2.53
09/23/2014,1800,2.53,2.54,2.52,2.53
09/23/2014,1900,2.53,2.53,2.52,2.52
09/23/2014,2000,2.52,2.53,2.52,2.52
09/23/2014,2100,2.52,2.54,2.52,2.53
09/23/2014,2200,2.53,2.53,2.53,2.53
09/23/2014,2300,2.53,2.54,2.52,2.53
09/24/2014,100,2.53,2.53,2.53,2.53
09/24/2014,200,2.53,2.53,2.53,2.53
09/24/2014,300,2.53,2.53,2.53,2.53
09/24/2014,400,2.52,2.52,2.52,2.52
09/24/2014,500,2.52,2.52,2.52,2.52
09/24/2014,600,2.52,2.52,2.52,2.52
09/24/2014,800,2.53,2.53,2.53,2.53
09/24/2014,900,2.53,2.53,2.52,2.52
09/24/2014,1000,2.53,2.53,2.52,2.52
09/24/2014,1100,2.53,2.53,2.52,2.52
09/24/2014,1200,2.52,2.52,2.52,2.52
09/24/2014,1300,2.52,2.52,2.52,2.52
09/24/2014,1400,2.52,2.52,2.51,2.52
09/24/2014,1500,2.52,2.53,2.51,2.52
09/24/2014,1600,2.52,2.53,2.51,2.52
09/24/2014,1700,2.52,2.53,2.51,2.51
09/24/2014,1800,2.51,2.54,2.51,2.54
09/24/2014,1900,2.54,2.54,2.52,2.53
09/24/2014,2000,2.53,2.54,2.53,2.54
09/24/2014,2100,2.54,2.58,2.54,2.57
09/24/2014,2200,2.57,2.58,2.57,2.58
09/24/2014,2300,2.58,2.59,2.58,2.59
09/25/2014,100,2.58,2.59,2.58,2.58
09/25/2014,200,2.59,2.59,2.59,2.59
09/25/2014,300,2.58,2.58,2.58,2.58
09/25/2014,400,2.59,2.59,2.59,2.59
09/25/2014,500,2.59,2.59,2.59,2.59
09/25/2014,600,2.59,2.59,2.59,2.59
09/25/2014,700,2.59,2.59,2.59,2.59
09/25/2014,800,2.59,2.59,2.59,2.59
09/25/2014,900,2.59,2.59,2.59,2.59
09/25/2014,1000,2.59,2.59,2.59,2.59
09/25/2014,1100,2.59,2.60,2.59,2.60
09/25/2014,1200,2.60,2.61,2.60,2.61
09/25/2014,1300,2.61,2.62,2.61,2.62
09/25/2014,1400,2.62,2.64,2.62,2.64
09/25/2014,1500,2.64,2.66,2.64,2.64
09/25/2014,1600,2.64,2.66,2.63,2.64
09/25/2014,1700,2.64,2.65,2.57,2.59
09/25/2014,1800,2.59,2.63,2.59,2.61
09/25/2014,1900,2.61,2.63,2.61,2.62
09/25/2014,2000,2.62,2.62,2.59,2.59
09/25/2014,2100,2.59,2.63,2.59,2.61
09/25/2014,2200,2.61,2.62,2.61,2.61
09/25/2014,2300,2.61,2.61,2.61,2.61
09/26/2014,100,2.61,2.61,2.61,2.61
09/26/2014,200,2.61,2.61,2.61,2.61
09/26/2014,300,2.61,2.61,2.61,2.61
09/26/2014,400,2.61,2.61,2.61,2.61
09/26/2014,500,2.61,2.61,2.61,2.61
09/26/2014,700,2.61,2.61,2.61,2.61
09/26/2014,900,2.61,2.61,2.61,2.61
09/26/2014,1000,2.61,2.61,2.61,2.61
09/26/2014,1100,2.61,2.61,2.60,2.60
09/26/2014,1300,2.61,2.62,2.61,2.62
09/26/2014,1400,2.62,2.62,2.61,2.61
09/26/2014,1500,2.61,2.62,2.58,2.58
09/26/2014,1600,2.58,2.59,2.53,2.55
09/26/2014,1700,2.55,2.56,2.54,2.56
09/26/2014,1800,2.56,2.56,2.55,2.55
09/26/2014,1900,2.56,2.56,2.55,2.56
09/26/2014,2000,2.56,2.56,2.55,2.56
09/26/2014,2100,2.56,2.57,2.55,2.56
09/26/2014,2200,2.56,2.57,2.56,2.56
09/26/2014,2300,2.56,2.57,2.56,2.56
09/29/2014,100,2.57,2.57,2.56,2.56
09/29/2014,200,2.56,2.56,2.56,2.56
09/29/2014,300,2.56,2.56,2.56,2.56
09/29/2014,400,2.56,2.56,2.56,2.56
09/29/2014,500,2.56,2.56,2.56,2.56
09/29/2014,600,2.56,2.56,2.56,2.56
09/29/2014,700,2.56,2.56,2.56,2.56
09/29/2014,800,2.56,2.56,2.56,2.56
09/29/2014,900,2.56,2.56,2.56,2.56
09/29/2014,1000,2.56,2.56,2.56,2.56
09/29/2014,1100,2.56,2.56,2.56,2.56
09/29/2014,1200,2.56,2.57,2.56,2.57
09/29/2014,1300,2.57,2.58,2.57,2.57
09/29/2014,1400,2.57,2.59,2.57,2.58
09/29/2014,1500,2.58,2.58,2.57,2.57
09/29/2014,1600,2.57,2.59,2.57,2.58
09/29/2014,1700,2.58,2.59,2.58,2.59
09/29/2014,1800,2.59,2.60,2.58,2.59
09/29/2014,1900,2.59,2.60,2.59,2.59
09/29/2014,2000,2.59,2.60,2.59,2.59
09/29/2014,2100,2.59,2.60,2.58,2.59
09/29/2014,2200,2.59,2.59,2.59,2.59
09/29/2014,2300,2.59,2.59,2.59,2.59
09/30/2014,100,2.59,2.59,2.59,2.59
09/30/2014,300,2.59,2.59,2.59,2.59
09/30/2014,400,2.59,2.59,2.59,2.59
09/30/2014,500,2.59,2.59,2.59,2.59
09/30/2014,600,2.59,2.59,2.59,2.59
09/30/2014,700,2.60,2.60,2.60,2.60
09/30/2014,800,2.59,2.59,2.59,2.59
09/30/2014,900,2.59,2.59,2.59,2.59
09/30/2014,1000,2.59,2.60,2.59,2.59
09/30/2014,1100,2.59,2.60,2.59,2.60
09/30/2014,1200,2.60,2.61,2.60,2.60
09/30/2014,1300,2.60,2.60,2.59,2.60
09/30/2014,1400,2.60,2.60,2.59,2.59
09/30/2014,1500,2.59,2.60,2.59,2.59
09/30/2014,1600,2.59,2.60,2.57,2.57
09/30/2014,1700,2.57,2.57,2.55,2.55
09/30/2014,1800,2.55,2.55,2.50,2.51
09/30/2014,1900,2.51,2.52,2.50,2.51
09/30/2014,2000,2.51,2.51,2.50,2.51
09/30/2014,2100,2.51,2.52,2.51,2.52
09/30/2014,2200,2.52,2.52,2.52,2.52
09/30/2014,2300,2.52,2.53,2.52,2.53
10/01/2014,100,2.53,2.53,2.52,2.52
10/01/2014,200,2.52,2.52,2.52,2.52
10/01/2014,300,2.52,2.53,2.52,2.53
10/01/2014,400,2.53,2.53,2.53,2.53
10/01/2014,500,2.53,2.53,2.52,2.52
10/01/2014,600,2.52,2.53,2.52,2.53
10/01/2014,700,2.53,2.53,2.53,2.53
10/01/2014,800,2.53,2.53,2.52,2.52
10/01/2014,900,2.52,2.53,2.52,2.53
10/01/2014,1000,2.53,2.53,2.52,2.52
10/01/2014,1100,2.53,2.53,2.52,2.52
10/01/2014,1200,2.52,2.53,2.52,2.53
10/01/2014,1300,2.53,2.53,2.52,2.52
10/01/2014,1400,2.52,2.53,2.52,2.53
10/01/2014,1500,2.53,2.54,2.53,2.53
10/01/2014,1600,2.53,2.56,2.53,2.55
10/01/2014,1700,2.55,2.57,2.54,2.57
10/01/2014,1800,2.57,2.58,2.56,2.56
10/01/2014,1900,2.56,2.57,2.55,2.56
10/01/2014,2000,2.56,2.56,2.53,2.54
10/01/2014,2100,2.54,2.54,2.51,2.52
10/01/2014,2200,2.52,2.53,2.52,2.53
10/01/2014,2300,2.53,2.53,2.52,2.52
10/02/2014,100,2.52,2.53,2.52,2.53
10/02/2014,200,2.53,2.53,2.53,2.53
10/02/2014,300,2.53,2.53,2.53,2.53
10/02/2014,400,2.53,2.53,2.52,2.53
10/02/2014,500,2.52,2.53,2.52,2.53
10/02/2014,600,2.53,2.53,2.53,2.53
10/02/2014,800,2.52,2.52,2.52,2.52
10/02/2014,900,2.52,2.53,2.52,2.52
10/02/2014,1000,2.52,2.53,2.49,2.50
10/02/2014,1100,2.50,2.50,2.49,2.50
10/02/2014,1200,2.50,2.50,2.46,2.48
10/02/2014,1300,2.48,2.48,2.47,2.48
10/02/2014,1400,2.48,2.49,2.48,2.48
10/02/2014,1500,2.48,2.49,2.47,2.48
10/02/2014,1600,2.48,2.49,2.47,2.48
10/02/2014,1700,2.48,2.49,2.47,2.48
10/02/2014,1800,2.48,2.48,2.45,2.46
10/02/2014,1900,2.46,2.49,2.46,2.48
10/02/2014,2000,2.48,2.49,2.48,2.49
10/02/2014,2100,2.49,2.50,2.48,2.49
10/02/2014,2200,2.49,2.50,2.49,2.50
10/02/2014,2300,2.50,2.50,2.50,2.50
10/03/2014,100,2.50,2.50,2.49,2.49
10/03/2014,200,2.49,2.49,2.49,2.49
10/03/2014,300,2.49,2.49,2.49,2.49
10/03/2014,400,2.49,2.49,2.49,2.49
10/03/2014,500,2.49,2.50,2.49,2.50
10/03/2014,600,2.49,2.50,2.49,2.50
10/03/2014,700,2.50,2.50,2.49,2.49
10/03/2014,800,2.49,2.49,2.49,2.49
10/03/2014,900,2.49,2.49,2.49,2.49
10/03/2014,1000,2.49,2.50,2.49,2.49
10/03/2014,1100,2.49,2.49,2.48,2.49
10/03/2014,1200,2.49,2.49,2.48,2.48
10/03/2014,1300,2.48,2.48,2.47,2.48
10/03/2014,1400,2.48,2.48,2.46,2.47
10/03/2014,1500,2.47,2.47,2.44,2.44
10/03/2014,1600,2.44,2.45,2.44,2.45
10/03/2014,1700,2.45,2.45,2.43,2.43
10/03/2014,1800,2.43,2.44,2.43,2.44
10/03/2014,1900,2.44,2.45,2.43,2.45
10/03/2014,2000,2.45,2.46,2.45,2.45
10/03/2014,2100,2.46,2.46,2.45,2.46
10/03/2014,2200,2.45,2.46,2.45,2.46
10/03/2014,2300,2.46,2.46,2.46,2.46
10/06/2014,100,2.46,2.46,2.45,2.46
10/06/2014,200,2.46,2.46,2.45,2.46
10/06/2014,300,2.46,2.46,2.45,2.46
10/06/2014,400,2.46,2.46,2.46,2.46
10/06/2014,500,2.46,2.46,2.46,2.46
10/06/2014,600,2.46,2.46,2.45,2.46
10/06/2014,700,2.46,2.46,2.45,2.46
10/06/2014,800,2.46,2.46,2.45,2.46
10/06/2014,900,2.46,2.46,2.46,2.46
10/06/2014,1000,2.46,2.47,2.46,2.47
10/06/2014,1100,2.47,2.48,2.47,2.48
10/06/2014,1200,2.48,2.48,2.48,2.48
10/06/2014,1300,2.48,2.48,2.48,2.48
10/06/2014,1400,2.48,2.48,2.47,2.47
10/06/2014,1500,2.47,2.48,2.46,2.46
10/06/2014,1600,2.46,2.47,2.46,2.46
10/06/2014,1700,2.46,2.46,2.44,2.44
10/06/2014,1800,2.44,2.47,2.44,2.47
10/06/2014,1900,2.47,2.47,2.46,2.47
10/06/2014,2000,2.47,2.49,2.47,2.49
10/06/2014,2100,2.49,2.50,2.48,2.49
10/06/2014,2200,2.49,2.50,2.49,2.50
10/06/2014,2300,2.50,2.50,2.49,2.49
10/07/2014,100,2.49,2.49,2.49,2.49
10/07/2014,200,2.49,2.49,2.49,2.49
10/07/2014,300,2.49,2.49,2.49,2.49
10/07/2014,400,2.49,2.49,2.49,2.49
10/07/2014,500,2.49,2.49,2.49,2.49
10/07/2014,600,2.48,2.48,2.48,2.48
10/07/2014,700,2.48,2.48,2.48,2.48
10/07/2014,800,2.48,2.48,2.48,2.48
10/07/2014,900,2.48,2.49,2.48,2.48
10/07/2014,1000,2.48,2.49,2.48,2.48
10/07/2014,1100,2.48,2.48,2.47,2.47
10/07/2014,1200,2.47,2.47,2.47,2.47
10/07/2014,1300,2.47,2.48,2.47,2.48
10/07/2014,1400,2.48,2.48,2.47,2.48
10/07/2014,1500,2.48,2.48,2.47,2.47
10/07/2014,1600,2.47,2.48,2.46,2.46
10/07/2014,1700,2.46,2.47,2.45,2.46
10/07/2014,1800,2.46,2.46,2.44,2.45
10/07/2014,1900,2.45,2.45,2.44,2.45
10/07/2014,2000,2.45,2.46,2.45,2.45
10/07/2014,2100,2.45,2.45,2.44,2.44
10/07/2014,2200,2.44,2.45,2.44,2.44
10/07/2014,2300,2.44,2.44,2.42,2.42
10/08/2014,100,2.43,2.43,2.42,2.42
10/08/2014,200,2.42,2.43,2.42,2.42
10/08/2014,300,2.42,2.42,2.42,2.42
10/08/2014,400,2.42,2.42,2.42,2.42
10/08/2014,500,2.42,2.42,2.42,2.42
10/08/2014,600,2.42,2.42,2.41,2.41
10/08/2014,700,2.41,2.41,2.41,2.41
10/08/2014,800,2.41,2.41,2.41,2.41
10/08/2014,900,2.41,2.42,2.41,2.41
10/08/2014,1000,2.41,2.41,2.40,2.41
10/08/2014,1100,2.41,2.41,2.40,2.40
10/08/2014,1200,2.40,2.41,2.40,2.41
10/08/2014,1300,2.41,2.41,2.41,2.41
10/08/2014,1400,2.41,2.41,2.40,2.40
10/08/2014,1500,2.40,2.40,2.39,2.40
10/08/2014,1600,2.40,2.40,2.38,2.38
10/08/2014,1700,2.38,2.39,2.38,2.38
10/08/2014,1800,2.38,2.41,2.38,2.41
10/08/2014,1900,2.41,2.42,2.41,2.41
10/08/2014,2000,2.41,2.41,2.40,2.40
10/08/2014,2100,2.40,2.41,2.39,2.40
10/08/2014,2200,2.40,2.40,2.40,2.40
10/08/2014,2300,2.40,2.40,2.40,2.40
10/09/2014,100,2.40,2.40,2.39,2.39
10/09/2014,200,2.39,2.40,2.39,2.40
10/09/2014,300,2.40,2.40,2.40,2.40
10/09/2014,400,2.40,2.40,2.40,2.40
10/09/2014,500,2.40,2.40,2.39,2.39
10/09/2014,600,2.39,2.40,2.39,2.39
10/09/2014,700,2.39,2.40,2.39,2.40
10/09/2014,800,2.40,2.40,2.40,2.40
10/09/2014,900,2.39,2.40,2.39,2.40
10/09/2014,1000,2.40,2.40,2.39,2.40
10/09/2014,1100,2.39,2.40,2.39,2.39
10/09/2014,1200,2.39,2.39,2.38,2.38
10/09/2014,1300,2.38,2.38,2.38,2.38
10/09/2014,1400,2.38,2.38,2.37,2.38
10/09/2014,1500,2.38,2.38,2.37,2.38
10/09/2014,1600,2.38,2.39,2.37,2.38
10/09/2014,1700,2.38,2.39,2.38,2.39
10/09/2014,1800,2.39,2.39,2.37,2.37
10/09/2014,1900,2.37,2.37,2.35,2.36
10/09/2014,2000,2.36,2.37,2.36,2.36
10/09/2014,2100,2.36,2.36,2.33,2.34
10/09/2014,2200,2.33,2.34,2.33,2.34
10/09/2014,2300,2.34,2.34,2.31,2.32
10/10/2014,100,2.32,2.32,2.31,2.32
10/10/2014,200,2.32,2.32,2.32,2.32
10/10/2014,300,2.32,2.32,2.32,2.32
10/10/2014,400,2.32,2.32,2.32,2.32
10/10/2014,500,2.32,2.32,2.31,2.31
10/10/2014,600,2.31,2.32,2.30,2.31
10/10/2014,700,2.31,2.31,2.31,2.31
10/10/2014,800,2.31,2.31,2.31,2.31
10/10/2014,900,2.31,2.32,2.31,2.32
10/10/2014,1000,2.32,2.32,2.31,2.32
10/10/2014,1100,2.32,2.33,2.31,2.32
10/10/2014,1200,2.32,2.33,2.31,2.32
10/10/2014,1300,2.32,2.33,2.32,2.32
10/10/2014,1400,2.32,2.33,2.32,2.33
10/10/2014,1500,2.33,2.33,2.31,2.32
10/10/2014,1600,2.32,2.34,2.32,2.33
10/10/2014,1700,2.33,2.33,2.31,2.32
10/10/2014,1800,2.32,2.34,2.32,2.34
10/10/2014,1900,2.34,2.34,2.33,2.34
10/10/2014,2000,2.34,2.34,2.33,2.34
10/10/2014,2100,2.34,2.34,2.33,2.33
10/10/2014,2200,2.33,2.34,2.33,2.33
10/10/2014,2300,2.33,2.33,2.33,2.33
10/13/2014,100,2.34,2.34,2.30,2.31
10/13/2014,200,2.31,2.32,2.31,2.32
10/13/2014,300,2.31,2.32,2.31,2.31
10/13/2014,400,2.31,2.32,2.31,2.32
10/13/2014,500,2.32,2.32,2.32,2.32
10/13/2014,600,2.32,2.32,2.31,2.31
10/13/2014,700,2.31,2.31,2.31,2.31
10/13/2014,800,2.31,2.31,2.31,2.31
10/13/2014,900,2.31,2.32,2.30,2.31
10/13/2014,1000,2.30,2.31,2.30,2.30
10/13/2014,1100,2.30,2.30,2.29,2.30
10/13/2014,1200,2.29,2.30,2.29,2.30
10/13/2014,1300,2.30,2.30,2.30,2.30
10/13/2014,1400,2.30,2.30,2.29,2.30
10/13/2014,1500,2.30,2.31,2.30,2.30
10/13/2014,1600,2.30,2.32,2.30,2.31
10/13/2014,1700,2.31,2.32,2.30,2.31
10/13/2014,1800,2.31,2.33,2.31,2.32
10/13/2014,1900,2.32,2.33,2.32,2.33
10/13/2014,2000,2.33,2.34,2.33,2.33
10/13/2014,2100,2.33,2.35,2.33,2.33
10/13/2014,2200,2.33,2.33,2.32,2.32
10/13/2014,2300,2.32,2.32,2.32,2.32
10/14/2014,100,2.32,2.32,2.32,2.32
10/14/2014,200,2.32,2.32,2.32,2.32
10/14/2014,300,2.32,2.33,2.32,2.32
10/14/2014,400,2.32,2.32,2.32,2.32
10/14/2014,500,2.32,2.32,2.32,2.32
10/14/2014,600,2.32,2.32,2.32,2.32
10/14/2014,700,2.32,2.32,2.32,2.32
10/14/2014,800,2.32,2.32,2.32,2.32
10/14/2014,900,2.32,2.33,2.32,2.33
10/14/2014,1000,2.33,2.33,2.33,2.33
10/14/2014,1100,2.33,2.33,2.30,2.31
10/14/2014,1200,2.31,2.31,2.30,2.31
10/14/2014,1300,2.31,2.31,2.30,2.30
10/14/2014,1400,2.30,2.31,2.29,2.30
10/14/2014,1500,2.29,2.30,2.29,2.30
10/14/2014,1600,2.30,2.30,2.27,2.28
10/14/2014,1700,2.28,2.29,2.28,2.29
10/14/2014,1800,2.29,2.30,2.28,2.30
10/14/2014,1900,2.30,2.30,2.29,2.29
10/14/2014,2000,2.29,2.29,2.28,2.28
10/14/2014,2100,2.28,2.29,2.24,2.26
10/14/2014,2200,2.26,2.26,2.25,2.26
10/14/2014,2300,2.26,2.27,2.26,2.27
10/15/2014,100,2.27,2.28,2.27,2.27
10/15/2014,200,2.27,2.27,2.27,2.27
10/15/2014,300,2.27,2.27,2.26,2.26
10/15/2014,400,2.26,2.27,2.26,2.27
10/15/2014,500,2.26,2.27,2.26,2.27
10/15/2014,600,2.27,2.27,2.26,2.26
10/15/2014,700,2.26,2.26,2.26,2.26
10/15/2014,800,2.26,2.26,2.26,2.26
10/15/2014,900,2.26,2.26,2.26,2.26
10/15/2014,1000,2.26,2.26,2.22,2.22
10/15/2014,1100,2.22,2.23,2.22,2.23
10/15/2014,1200,2.23,2.23,2.23,2.23
10/15/2014,1300,2.23,2.23,2.22,2.22
10/15/2014,1400,2.22,2.23,2.22,2.23
10/15/2014,1500,2.23,2.24,2.23,2.23
10/15/2014,1600,2.23,2.27,2.23,2.27
10/15/2014,1700,2.27,2.27,2.26,2.27
10/15/2014,1800,2.27,2.27,2.24,2.26
10/15/2014,1900,2.25,2.26,2.24,2.24
10/15/2014,2000,2.24,2.24,2.22,2.22
10/15/2014,2100,2.23,2.24,2.22,2.23
10/15/2014,2200,2.22,2.23,2.22,2.23
10/15/2014,2300,2.23,2.23,2.22,2.23
10/16/2014,100,2.23,2.24,2.23,2.23
10/16/2014,200,2.23,2.23,2.23,2.23
10/16/2014,300,2.23,2.23,2.23,2.23
10/16/2014,400,2.23,2.23,2.22,2.23
10/16/2014,500,2.23,2.23,2.23,2.23
10/16/2014,600,2.23,2.23,2.22,2.22
10/16/2014,700,2.22,2.22,2.22,2.22
10/16/2014,800,2.22,2.22,2.22,2.22
10/16/2014,900,2.22,2.23,2.22,2.23
10/16/2014,1000,2.23,2.24,2.22,2.22
10/16/2014,1100,2.23,2.23,2.22,2.22
10/16/2014,1200,2.22,2.23,2.22,2.23
10/16/2014,1300,2.22,2.23,2.22,2.22
10/16/2014,1400,2.22,2.22,2.21,2.22
10/16/2014,1500,2.22,2.23,2.21,2.22
10/16/2014,1600,2.22,2.24,2.22,2.23
10/16/2014,1700,2.23,2.25,2.23,2.24
10/16/2014,1800,2.24,2.25,2.23,2.25
10/16/2014,1900,2.25,2.29,2.24,2.29
10/16/2014,2000,2.29,2.33,2.28,2.29
10/16/2014,2100,2.29,2.29,2.28,2.29
10/16/2014,2200,2.29,2.29,2.28,2.28
10/16/2014,2300,2.28,2.29,2.28,2.29
10/17/2014,100,2.29,2.29,2.29,2.29
10/17/2014,200,2.29,2.30,2.29,2.30
10/17/2014,300,2.30,2.30,2.29,2.30
10/17/2014,400,2.30,2.31,2.30,2.31
10/17/2014,500,2.31,2.31,2.30,2.30
10/17/2014,600,2.30,2.30,2.30,2.30
10/17/2014,700,2.30,2.30,2.30,2.30
10/17/2014,800,2.30,2.30,2.30,2.30
10/17/2014,900,2.30,2.30,2.29,2.29
10/17/2014,1000,2.29,2.30,2.29,2.29
10/17/2014,1100,2.29,2.30,2.29,2.30
10/17/2014,1200,2.30,2.32,2.30,2.31
10/17/2014,1300,2.31,2.32,2.31,2.31
10/17/2014,1400,2.31,2.31,2.30,2.30
10/17/2014,1500,2.30,2.30,2.29,2.29
10/17/2014,1600,2.29,2.30,2.28,2.29
10/17/2014,1700,2.29,2.31,2.28,2.31
10/17/2014,1800,2.31,2.31,2.30,2.31
10/17/2014,1900,2.31,2.31,2.29,2.30
10/17/2014,2000,2.30,2.31,2.30,2.31
10/17/2014,2100,2.31,2.31,2.30,2.30
10/17/2014,2200,2.30,2.32,2.30,2.32
10/17/2014,2300,2.32,2.32,2.31,2.31
10/20/2014,100,2.31,2.32,2.31,2.32
10/20/2014,200,2.32,2.33,2.32,2.32
10/20/2014,300,2.32,2.32,2.32,2.32
10/20/2014,400,2.32,2.32,2.31,2.31
10/20/2014,500,2.31,2.31,2.31,2.31
10/20/2014,600,2.32,2.32,2.31,2.31
10/20/2014,700,2.31,2.32,2.31,2.32
10/20/2014,800,2.31,2.31,2.31,2.31
10/20/2014,900,2.32,2.32,2.31,2.32
10/20/2014,1000,2.32,2.33,2.31,2.32
10/20/2014,1100,2.32,2.32,2.31,2.31
10/20/2014,1200,2.31,2.32,2.31,2.31
10/20/2014,1300,2.31,2.31,2.30,2.30
10/20/2014,1400,2.30,2.31,2.30,2.31
10/20/2014,1500,2.31,2.32,2.31,2.32
10/20/2014,1600,2.32,2.32,2.29,2.30
10/20/2014,1700,2.30,2.30,2.28,2.28
10/20/2014,1800,2.28,2.30,2.28,2.29
10/20/2014,1900,2.28,2.31,2.28,2.29
10/20/2014,2000,2.29,2.30,2.28,2.28
10/20/2014,2100,2.28,2.29,2.27,2.28
10/20/2014,2200,2.28,2.28,2.28,2.28
10/20/2014,2300,2.28,2.28,2.28,2.28
10/21/2014,100,2.28,2.28,2.28,2.28
10/21/2014,300,2.28,2.28,2.28,2.28
10/21/2014,500,2.28,2.29,2.28,2.29
10/21/2014,600,2.29,2.29,2.29,2.29
10/21/2014,700,2.29,2.29,2.29,2.29
10/21/2014,800,2.29,2.29,2.29,2.29
10/21/2014,900,2.29,2.29,2.28,2.29
10/21/2014,1000,2.29,2.30,2.29,2.29
10/21/2014,1100,2.29,2.30,2.29,2.30
10/21/2014,1200,2.29,2.29,2.29,2.29
10/21/2014,1300,2.29,2.29,2.29,2.29
10/21/2014,1400,2.29,2.29,2.29,2.29
10/21/2014,1500,2.29,2.29,2.28,2.29
10/21/2014,1600,2.29,2.30,2.28,2.28
10/21/2014,1700,2.28,2.29,2.26,2.26
10/21/2014,1800,2.26,2.28,2.26,2.28
10/21/2014,1900,2.28,2.29,2.27,2.27
10/21/2014,2000,2.27,2.28,2.27,2.28
10/21/2014,2100,2.27,2.29,2.27,2.29
10/21/2014,2200,2.29,2.30,2.29,2.29
10/21/2014,2300,2.29,2.30,2.28,2.28
10/22/2014,100,2.28,2.28,2.28,2.28
10/22/2014,300,2.28,2.29,2.28,2.28
10/22/2014,400,2.28,2.28,2.28,2.28
10/22/2014,600,2.28,2.28,2.28,2.28
10/22/2014,700,2.28,2.28,2.28,2.28
10/22/2014,800,2.28,2.28,2.28,2.28
10/22/2014,900,2.28,2.28,2.28,2.28
10/22/2014,1000,2.28,2.30,2.28,2.30
10/22/2014,1100,2.30,2.30,2.29,2.29
10/22/2014,1200,2.29,2.30,2.29,2.30
10/22/2014,1300,2.30,2.30,2.30,2.30
10/22/2014,1400,2.30,2.30,2.30,2.30
10/22/2014,1500,2.29,2.30,2.29,2.29
10/22/2014,1600,2.30,2.30,2.29,2.30
10/22/2014,1700,2.30,2.30,2.28,2.29
10/22/2014,1800,2.29,2.30,2.28,2.29
10/22/2014,1900,2.29,2.29,2.26,2.27
10/22/2014,2000,2.27,2.27,2.24,2.24
10/22/2014,2100,2.24,2.24,2.23,2.23
10/22/2014,2200,2.23,2.24,2.23,2.23
10/22/2014,2300,2.23,2.23,2.22,2.23
10/23/2014,100,2.23,2.23,2.23,2.23
10/23/2014,200,2.23,2.23,2.23,2.23
10/23/2014,300,2.23,2.23,2.23,2.23
10/23/2014,400,2.22,2.22,2.22,2.22
10/23/2014,500,2.22,2.22,2.22,2.22
10/23/2014,600,2.22,2.22,2.21,2.22
10/23/2014,700,2.22,2.22,2.22,2.22
10/23/2014,800,2.22,2.23,2.22,2.23
10/23/2014,900,2.23,2.23,2.23,2.23
10/23/2014,1000,2.23,2.23,2.21,2.22
10/23/2014,1100,2.23,2.23,2.23,2.23
10/23/2014,1200,2.23,2.23,2.22,2.23
10/23/2014,1300,2.23,2.23,2.23,2.23
10/23/2014,1400,2.23,2.26,2.23,2.25
10/23/2014,1500,2.26,2.26,2.24,2.24
10/23/2014,1600,2.24,2.25,2.23,2.25
10/23/2014,1700,2.25,2.27,2.25,2.27
10/23/2014,1800,2.27,2.28,2.26,2.27
10/23/2014,1900,2.27,2.28,2.27,2.27
10/23/2014,2000,2.27,2.28,2.27,2.28
10/23/2014,2100,2.28,2.29,2.27,2.29
10/23/2014,2200,2.29,2.29,2.28,2.28
10/23/2014,2300,2.28,2.28,2.28,2.28
10/24/2014,100,2.28,2.28,2.27,2.27
10/24/2014,200,2.27,2.27,2.27,2.27
10/24/2014,300,2.28,2.28,2.27,2.27
10/24/2014,400,2.27,2.27,2.27,2.27
10/24/2014,500,2.27,2.27,2.27,2.27
10/24/2014,700,2.27,2.27,2.27,2.27
10/24/2014,900,2.27,2.28,2.27,2.27
10/24/2014,1000,2.27,2.27,2.27,2.27
10/24/2014,1100,2.27,2.27,2.26,2.27
10/24/2014,1200,2.27,2.27,2.26,2.26
10/24/2014,1300,2.26,2.27,2.26,2.26
10/24/2014,1400,2.27,2.27,2.26,2.26
10/24/2014,1500,2.26,2.27,2.26,2.27
10/24/2014,1600,2.27,2.28,2.27,2.27
10/24/2014,1700,2.27,2.27,2.25,2.26
10/24/2014,1800,2.26,2.28,2.26,2.27
10/24/2014,1900,2.28,2.28,2.27,2.28
10/24/2014,2000,2.28,2.28,2.26,2.26
10/24/2014,2100,2.26,2.27,2.25,2.27
10/24/2014,2200,2.26,2.27,2.26,2.26
10/24/2014,2300,2.26,2.26,2.26,2.26
10/27/2014,100,2.26,2.27,2.26,2.26
10/27/2014,200,2.26,2.26,2.26,2.26
10/27/2014,300,2.26,2.26,2.26,2.26
10/27/2014,400,2.26,2.26,2.26,2.26
10/27/2014,500,2.25,2.25,2.25,2.25
10/27/2014,600,2.26,2.26,2.26,2.26
10/27/2014,700,2.26,2.26,2.26,2.26
10/27/2014,900,2.26,2.26,2.25,2.25
10/27/2014,1000,2.26,2.26,2.26,2.26
10/27/2014,1100,2.26,2.26,2.26,2.26
10/27/2014,1200,2.26,2.26,2.25,2.25
10/27/2014,1300,2.25,2.25,2.24,2.24
10/27/2014,1400,2.24,2.25,2.24,2.24
10/27/2014,1500,2.25,2.25,2.23,2.24
10/27/2014,1600,2.24,2.24,2.21,2.21
10/27/2014,1700,2.21,2.24,2.21,2.23
10/27/2014,1800,2.23,2.26,2.23,2.25
10/27/2014,1900,2.25,2.25,2.23,2.24
10/27/2014,2000,2.24,2.25,2.24,2.24
10/27/2014,2100,2.24,2.25,2.24,2.24
10/27/2014,2200,2.24,2.24,2.23,2.24
10/27/2014,2300,2.24,2.24,2.23,2.24
10/28/2014,100,2.24,2.24,2.24,2.24
10/28/2014,200,2.24,2.24,2.24,2.24
10/28/2014,300,2.24,2.24,2.24,2.24
10/28/2014,500,2.24,2.24,2.24,2.24
10/28/2014,600,2.23,2.23,2.23,2.23
10/28/2014,700,2.24,2.24,2.24,2.24
10/28/2014,900,2.24,2.24,2.24,2.24
10/28/2014,1000,2.24,2.24,2.24,2.24
10/28/2014,1100,2.25,2.25,2.24,2.25
10/28/2014,1200,2.25,2.25,2.25,2.25
10/28/2014,1300,2.25,2.25,2.25,2.25
10/28/2014,1400,2.25,2.27,2.25,2.25
10/28/2014,1500,2.26,2.26,2.25,2.25
10/28/2014,1600,2.25,2.25,2.24,2.25
10/28/2014,1700,2.25,2.27,2.24,2.27
10/28/2014,1800,2.27,2.27,2.25,2.26
10/28/2014,1900,2.26,2.27,2.26,2.26
10/28/2014,2000,2.26,2.27,2.26,2.26
10/28/2014,2100,2.27,2.28,2.26,2.26
10/28/2014,2200,2.26,2.27,2.26,2.27
10/28/2014,2300,2.27,2.28,2.27,2.28
10/29/2014,100,2.28,2.28,2.28,2.28
10/29/2014,200,2.28,2.28,2.28,2.28
10/29/2014,300,2.28,2.28,2.28,2.28
10/29/2014,800,2.29,2.29,2.29,2.29
10/29/2014,900,2.28,2.29,2.28,2.29
10/29/2014,1000,2.29,2.29,2.28,2.28
10/29/2014,1100,2.28,2.28,2.28,2.28
10/29/2014,1200,2.29,2.29,2.29,2.29
10/29/2014,1300,2.29,2.30,2.29,2.30
10/29/2014,1400,2.30,2.30,2.30,2.30
10/29/2014,1500,2.30,2.32,2.30,2.32
10/29/2014,1600,2.31,2.32,2.30,2.32
10/29/2014,1700,2.32,2.32,2.30,2.31
10/29/2014,1800,2.31,2.33,2.31,2.31
10/29/2014,1900,2.31,2.32,2.31,2.31
10/29/2014,2000,2.31,2.31,2.30,2.31
10/29/2014,2100,2.31,2.31,2.29,2.30
10/29/2014,2200,2.30,2.30,2.30,2.30
10/29/2014,2300,2.30,2.30,2.30,2.30
10/30/2014,100,2.30,2.30,2.30,2.30
10/30/2014,200,2.30,2.30,2.30,2.30
10/30/2014,300,2.30,2.30,2.30,2.30
10/30/2014,400,2.30,2.30,2.30,2.30
10/30/2014,500,2.30,2.30,2.30,2.30
10/30/2014,600,2.30,2.30,2.30,2.30
10/30/2014,700,2.30,2.30,2.30,2.30
10/30/2014,800,2.30,2.30,2.30,2.30
10/30/2014,900,2.30,2.30,2.30,2.30
10/30/2014,1000,2.30,2.30,2.29,2.29
10/30/2014,1100,2.29,2.29,2.28,2.28
10/30/2014,1200,2.28,2.29,2.28,2.29
10/30/2014,1300,2.29,2.29,2.28,2.29
10/30/2014,1400,2.28,2.29,2.28,2.29
10/30/2014,1500,2.29,2.29,2.28,2.29
10/30/2014,1600,2.29,2.29,2.27,2.27
10/30/2014,1700,2.27,2.29,2.27,2.28
10/30/2014,1800,2.28,2.28,2.27,2.28
10/30/2014,1900,2.28,2.29,2.27,2.28
10/30/2014,2000,2.28,2.30,2.28,2.29
10/30/2014,2100,2.29,2.29,2.27,2.27
10/30/2014,2200,2.27,2.28,2.27,2.28
10/30/2014,2300,2.27,2.28,2.27,2.28
10/31/2014,100,2.28,2.28,2.28,2.28
10/31/2014,200,2.28,2.28,2.28,2.28
10/31/2014,300,2.28,2.28,2.27,2.27
10/31/2014,400,2.27,2.28,2.27,2.27
10/31/2014,500,2.27,2.27,2.27,2.27
10/31/2014,600,2.27,2.27,2.27,2.27
10/31/2014,700,2.27,2.27,2.27,2.27
10/31/2014,800,2.27,2.27,2.27,2.27
10/31/2014,900,2.27,2.28,2.27,2.28
10/31/2014,1000,2.28,2.28,2.26,2.27
10/31/2014,1100,2.26,2.27,2.25,2.25
10/31/2014,1200,2.25,2.26,2.25,2.26
10/31/2014,1300,2.26,2.26,2.25,2.25
10/31/2014,1400,2.25,2.26,2.25,2.25
10/31/2014,1500,2.25,2.26,2.24,2.24
10/31/2014,1600,2.24,2.25,2.23,2.24
10/31/2014,1700,2.24,2.25,2.23,2.24
10/31/2014,1800,2.24,2.26,2.24,2.25
10/31/2014,1900,2.26,2.26,2.24,2.25
10/31/2014,2000,2.25,2.25,2.24,2.25
10/31/2014,2100,2.25,2.27,2.25,2.27
10/31/2014,2200,2.27,2.27,2.26,2.27
10/31/2014,2300,2.27,2.27,2.26,2.27
11/03/2014,100,2.26,2.27,2.26,2.26
11/03/2014,200,2.27,2.27,2.26,2.26
11/03/2014,300,2.26,2.27,2.26,2.27
11/03/2014,400,2.26,2.26,2.26,2.26
11/03/2014,500,2.26,2.26,2.26,2.26
11/03/2014,600,2.26,2.26,2.26,2.26
11/03/2014,700,2.26,2.26,2.26,2.26
11/03/2014,800,2.26,2.26,2.26,2.26
11/03/2014,900,2.26,2.26,2.25,2.25
11/03/2014,1000,2.25,2.26,2.25,2.25
11/03/2014,1100,2.25,2.27,2.25,2.26
11/03/2014,1200,2.26,2.27,2.26,2.27
11/03/2014,1300,2.27,2.27,2.26,2.27
11/03/2014,1400,2.27,2.27,2.26,2.26
11/03/2014,1500,2.26,2.27,2.26,2.27
11/03/2014,1600,2.27,2.27,2.24,2.24
11/03/2014,1700,2.24,2.26,2.24,2.25
11/03/2014,1800,2.25,2.25,2.24,2.25
11/03/2014,1900,2.25,2.28,2.25,2.27
11/03/2014,2000,2.27,2.28,2.26,2.26
11/03/2014,2100,2.26,2.27,2.22,2.23
11/03/2014,2200,2.23,2.23,2.22,2.23
11/03/2014,2300,2.23,2.23,2.22,2.23
11/04/2014,100,2.23,2.23,2.22,2.23
11/04/2014,200,2.23,2.23,2.23,2.23
11/04/2014,300,2.23,2.23,2.23,2.23
11/04/2014,400,2.23,2.23,2.23,2.23
11/04/2014,500,2.23,2.23,2.23,2.23
11/04/2014,600,2.23,2.23,2.23,2.23
11/04/2014,700,2.23,2.23,2.22,2.22
11/04/2014,800,2.22,2.23,2.22,2.22
11/04/2014,900,2.22,2.22,2.20,2.21
11/04/2014,1000,2.21,2.22,2.20,2.21
11/04/2014,1100,2.21,2.21,2.20,2.20
11/04/2014,1200,2.20,2.20,2.18,2.19
11/04/2014,1300,2.19,2.19,2.18,2.19
11/04/2014,1400,2.19,2.19,2.18,2.18
11/04/2014,1500,2.18,2.20,2.18,2.20
11/04/2014,1600,2.20,2.21,2.18,2.18
11/04/2014,1700,2.18,2.19,2.18,2.18
11/04/2014,1800,2.18,2.19,2.18,2.19
11/04/2014,1900,2.19,2.20,2.18,2.20
11/04/2014,2000,2.20,2.20,2.19,2.20
11/04/2014,2100,2.20,2.20,2.19,2.19
11/04/2014,2200,2.19,2.19,2.19,2.19
11/04/2014,2300,2.19,2.19,2.19,2.19
11/05/2014,100,2.19,2.19,2.19,2.19
11/05/2014,200,2.19,2.19,2.19,2.19
11/05/2014,300,2.19,2.19,2.19,2.19
11/05/2014,400,2.19,2.19,2.19,2.19
11/05/2014,500,2.19,2.19,2.18,2.19
11/05/2014,600,2.18,2.18,2.18,2.18
11/05/2014,700,2.18,2.18,2.18,2.18
11/05/2014,800,2.18,2.18,2.17,2.17
11/05/2014,900,2.17,2.18,2.17,2.17
11/05/2014,1000,2.17,2.18,2.17,2.17
11/05/2014,1100,2.17,2.18,2.17,2.18
11/05/2014,1200,2.18,2.19,2.17,2.18
11/05/2014,1300,2.18,2.19,2.18,2.19
11/05/2014,1400,2.19,2.19,2.18,2.18
11/05/2014,1500,2.18,2.19,2.18,2.19
11/05/2014,1600,2.19,2.20,2.18,2.19
11/05/2014,1700,2.19,2.24,2.19,2.23
11/05/2014,1800,2.23,2.24,2.20,2.22
11/05/2014,1900,2.22,2.22,2.21,2.21
11/05/2014,2000,2.21,2.22,2.20,2.21
11/05/2014,2100,2.21,2.22,2.20,2.21
11/05/2014,2200,2.21,2.22,2.21,2.21
11/05/2014,2300,2.21,2.22,2.21,2.22
11/06/2014,100,2.21,2.22,2.21,2.22
11/06/2014,200,2.22,2.22,2.22,2.22
11/06/2014,300,2.22,2.22,2.22,2.22
11/06/2014,400,2.22,2.22,2.21,2.21
11/06/2014,500,2.21,2.21,2.21,2.21
11/06/2014,600,2.21,2.21,2.21,2.21
11/06/2014,700,2.21,2.21,2.21,2.21
11/06/2014,800,2.21,2.21,2.21,2.21
11/06/2014,900,2.21,2.21,2.20,2.20
11/06/2014,1000,2.20,2.21,2.19,2.20
11/06/2014,1100,2.20,2.22,2.20,2.20
11/06/2014,1200,2.20,2.21,2.20,2.21
11/06/2014,1300,2.21,2.21,2.20,2.21
11/06/2014,1400,2.21,2.21,2.20,2.20
11/06/2014,1500,2.20,2.21,2.19,2.20
11/06/2014,1600,2.20,2.22,2.20,2.21
11/06/2014,1700,2.21,2.22,2.20,2.21
11/06/2014,1800,2.21,2.23,2.21,2.23
11/06/2014,1900,2.23,2.25,2.23,2.25
11/06/2014,2000,2.25,2.25,2.24,2.24
11/06/2014,2100,2.24,2.25,2.23,2.25
11/06/2014,2200,2.25,2.25,2.25,2.25
11/06/2014,2300,2.25,2.25,2.25,2.25
11/07/2014,100,2.25,2.25,2.25,2.25
11/07/2014,200,2.25,2.25,2.24,2.25
11/07/2014,300,2.25,2.25,2.24,2.25
11/07/2014,400,2.24,2.25,2.24,2.24
11/07/2014,500,2.24,2.24,2.24,2.24
11/07/2014,600,2.24,2.24,2.24,2.24
11/07/2014,700,2.24,2.24,2.24,2.24
11/07/2014,800,2.24,2.24,2.24,2.24
11/07/2014,900,2.24,2.24,2.24,2.24
11/07/2014,1000,2.24,2.25,2.24,2.25
11/07/2014,1100,2.25,2.25,2.24,2.24
11/07/2014,1200,2.24,2.25,2.24,2.25
11/07/2014,1300,2.25,2.25,2.25,2.25
11/07/2014,1400,2.25,2.28,2.25,2.27
11/07/2014,1500,2.27,2.28,2.26,2.26
11/07/2014,1600,2.26,2.27,2.25,2.25
11/07/2014,1700,2.25,2.27,2.25,2.27
11/07/2014,1800,2.27,2.27,2.25,2.25
11/07/2014,1900,2.25,2.26,2.25,2.26
11/07/2014,2000,2.26,2.26,2.25,2.25
11/07/2014,2100,2.25,2.26,2.25,2.25
11/07/2014,2200,2.25,2.25,2.24,2.25
11/07/2014,2300,2.25,2.25,2.24,2.25
11/10/2014,100,2.25,2.26,2.24,2.26
11/10/2014,200,2.26,2.27,2.26,2.26
11/10/2014,300,2.26,2.27,2.26,2.26
11/10/2014,400,2.26,2.27,2.26,2.27
11/10/2014,500,2.26,2.26,2.26,2.26
11/10/2014,600,2.26,2.27,2.26,2.27
11/10/2014,700,2.27,2.27,2.27,2.27
11/10/2014,800,2.27,2.27,2.26,2.26
11/10/2014,900,2.26,2.26,2.26,2.26
11/10/2014,1000,2.26,2.28,2.26,2.27
11/10/2014,1100,2.27,2.29,2.27,2.28
11/10/2014,1200,2.28,2.29,2.28,2.29
11/10/2014,1300,2.29,2.29,2.28,2.29
11/10/2014,1400,2.29,2.29,2.28,2.28
11/10/2014,1500,2.28,2.28,2.27,2.27
11/10/2014,1600,2.27,2.27,2.25,2.25
11/10/2014,1700,2.25,2.25,2.24,2.25
11/10/2014,1800,2.25,2.25,2.22,2.22
11/10/2014,1900,2.22,2.23,2.21,2.22
11/10/2014,2000,2.22,2.23,2.21,2.22
11/10/2014,2100,2.22,2.23,2.21,2.22
11/10/2014,2200,2.22,2.22,2.22,2.22
11/10/2014,2300,2.22,2.22,2.22,2.22
11/11/2014,100,2.22,2.22,2.22,2.22
11/11/2014,200,2.22,2.22,2.22,2.22
11/11/2014,300,2.22,2.22,2.22,2.22
11/11/2014,400,2.22,2.22,2.22,2.22
11/11/2014,500,2.22,2.22,2.21,2.21
11/11/2014,600,2.21,2.22,2.21,2.22
11/11/2014,700,2.21,2.21,2.21,2.21
11/11/2014,800,2.22,2.22,2.21,2.21
11/11/2014,900,2.21,2.21,2.21,2.21
11/11/2014,1000,2.21,2.21,2.20,2.20
11/11/2014,1100,2.20,2.21,2.20,2.21
11/11/2014,1200,2.21,2.21,2.20,2.20
11/11/2014,1300,2.20,2.21,2.20,2.20
11/11/2014,1400,2.20,2.21,2.20,2.21
11/11/2014,1500,2.21,2.22,2.21,2.21
11/11/2014,1600,2.21,2.22,2.20,2.20
11/11/2014,1700,2.20,2.22,2.20,2.21
11/11/2014,1800,2.21,2.21,2.19,2.20
11/11/2014,1900,2.20,2.21,2.20,2.21
11/11/2014,2000,2.21,2.21,2.20,2.21
11/11/2014,2100,2.21,2.22,2.21,2.22
11/11/2014,2200,2.22,2.23,2.22,2.22
11/11/2014,2300,2.22,2.22,2.22,2.22
11/12/2014,100,2.22,2.22,2.22,2.22
11/12/2014,200,2.22,2.22,2.21,2.21
11/12/2014,300,2.22,2.22,2.21,2.21
11/12/2014,400,2.21,2.22,2.21,2.22
11/12/2014,500,2.22,2.22,2.22,2.22
11/12/2014,600,2.22,2.22,2.22,2.22
11/12/2014,700,2.22,2.22,2.22,2.22
11/12/2014,800,2.22,2.22,2.21,2.21
11/12/2014,900,2.21,2.21,2.21,2.21
11/12/2014,1000,2.21,2.22,2.21,2.21
11/12/2014,1100,2.21,2.22,2.21,2.21
11/12/2014,1200,2.21,2.22,2.21,2.22
11/12/2014,1300,2.22,2.22,2.22,2.22
11/12/2014,1400,2.22,2.22,2.21,2.22
11/12/2014,1500,2.22,2.23,2.22,2.23
11/12/2014,1600,2.23,2.23,2.21,2.22
11/12/2014,1700,2.22,2.23,2.22,2.22
11/12/2014,1800,2.22,2.25,2.21,2.24
11/12/2014,1900,2.24,2.25,2.24,2.25
11/12/2014,2000,2.25,2.25,2.23,2.23
11/12/2014,2100,2.23,2.24,2.21,2.21
11/12/2014,2200,2.21,2.21,2.21,2.21
11/12/2014,2300,2.21,2.21,2.21,2.21
11/13/2014,100,2.21,2.21,2.21,2.21
11/13/2014,200,2.21,2.21,2.21,2.21
11/13/2014,300,2.21,2.21,2.21,2.21
11/13/2014,400,2.22,2.22,2.21,2.21
11/13/2014,500,2.21,2.21,2.21,2.21
11/13/2014,600,2.21,2.21,2.21,2.21
11/13/2014,700,2.21,2.21,2.21,2.21
11/13/2014,800,2.21,2.22,2.21,2.21
11/13/2014,900,2.21,2.21,2.21,2.21
11/13/2014,1000,2.21,2.21,2.20,2.21
11/13/2014,1100,2.21,2.21,2.19,2.20
11/13/2014,1200,2.20,2.20,2.20,2.20
11/13/2014,1300,2.20,2.20,2.19,2.20
11/13/2014,1400,2.20,2.20,2.18,2.18
11/13/2014,1500,2.18,2.20,2.18,2.19
11/13/2014,1600,2.19,2.19,2.18,2.18
11/13/2014,1700,2.18,2.18,2.17,2.18
11/13/2014,1800,2.18,2.19,2.16,2.17
11/13/2014,1900,2.17,2.17,2.14,2.15
11/13/2014,2000,2.15,2.16,2.15,2.15
11/13/2014,2100,2.15,2.15,2.11,2.12
11/13/2014,2200,2.12,2.12,2.11,2.12
11/13/2014,2300,2.12,2.12,2.12,2.12
11/14/2014,100,2.12,2.13,2.12,2.12
11/14/2014,200,2.12,2.12,2.12,2.12
11/14/2014,300,2.12,2.13,2.12,2.13
11/14/2014,400,2.13,2.13,2.13,2.13
11/14/2014,500,2.13,2.13,2.12,2.13
11/14/2014,600,2.13,2.13,2.12,2.12
11/14/2014,700,2.12,2.13,2.12,2.12
11/14/2014,800,2.12,2.12,2.12,2.12
11/14/2014,900,2.12,2.12,2.11,2.11
11/14/2014,1000,2.11,2.13,2.11,2.12
11/14/2014,1100,2.12,2.14,2.12,2.14
11/14/2014,1200,2.14,2.14,2.13,2.13
11/14/2014,1300,2.13,2.14,2.13,2.13
11/14/2014,1400,2.13,2.14,2.13,2.14
11/14/2014,1500,2.14,2.15,2.13,2.14
11/14/2014,1600,2.14,2.16,2.14,2.15
11/14/2014,1700,2.15,2.16,2.15,2.15
11/14/2014,1800,2.15,2.15,2.13,2.14
11/14/2014,1900,2.14,2.15,2.14,2.15
11/14/2014,2000,2.15,2.16,2.15,2.15
11/14/2014,2100,2.15,2.17,2.15,2.16
11/14/2014,2200,2.16,2.17,2.16,2.17
11/14/2014,2300,2.17,2.17,2.17,2.17
11/17/2014,100,2.17,2.17,2.16,2.16
11/17/2014,200,2.16,2.16,2.16,2.16
11/17/2014,300,2.16,2.16,2.15,2.15
11/17/2014,400,2.15,2.15,2.15,2.15
11/17/2014,500,2.15,2.15,2.15,2.15
11/17/2014,600,2.15,2.15,2.15,2.15
11/17/2014,700,2.15,2.15,2.15,2.15
11/17/2014,800,2.15,2.15,2.14,2.14
11/17/2014,900,2.14,2.14,2.14,2.14
11/17/2014,1000,2.14,2.14,2.13,2.13
11/17/2014,1100,2.13,2.14,2.13,2.13
11/17/2014,1200,2.13,2.14,2.13,2.14
11/17/2014,1300,2.14,2.14,2.13,2.14
11/17/2014,1400,2.14,2.14,2.13,2.14
11/17/2014,1500,2.14,2.14,2.13,2.13
11/17/2014,1600,2.13,2.15,2.13,2.14
11/17/2014,1700,2.15,2.15,2.14,2.14
11/17/2014,1800,2.14,2.14,2.13,2.14
11/17/2014,1900,2.14,2.14,2.13,2.14
11/17/2014,2000,2.14,2.15,2.13,2.14
11/17/2014,2100,2.14,2.15,2.14,2.14
11/17/2014,2200,2.14,2.15,2.14,2.14
11/17/2014,2300,2.14,2.14,2.14,2.14
11/18/2014,100,2.14,2.14,2.14,2.14
11/18/2014,200,2.14,2.14,2.14,2.14
11/18/2014,300,2.14,2.14,2.14,2.14
11/18/2014,500,2.14,2.14,2.14,2.14
11/18/2014,600,2.14,2.14,2.14,2.14
11/18/2014,700,2.14,2.14,2.14,2.14
11/18/2014,800,2.14,2.14,2.14,2.14
11/18/2014,900,2.14,2.14,2.14,2.14
11/18/2014,1000,2.14,2.14,2.14,2.14
11/18/2014,1100,2.14,2.16,2.14,2.15
11/18/2014,1200,2.15,2.16,2.15,2.15
11/18/2014,1300,2.15,2.15,2.14,2.14
11/18/2014,1400,2.14,2.14,2.13,2.13
11/18/2014,1500,2.13,2.14,2.12,2.12
11/18/2014,1600,2.12,2.13,2.12,2.13
11/18/2014,1700,2.13,2.16,2.13,2.16
11/18/2014,1800,2.16,2.16,2.14,2.14
11/18/2014,1900,2.14,2.16,2.14,2.15
11/18/2014,2000,2.15,2.16,2.15,2.15
11/18/2014,2100,2.15,2.17,2.15,2.16
11/18/2014,2200,2.16,2.16,2.16,2.16
11/18/2014,2300,2.16,2.16,2.15,2.16
11/19/2014,100,2.15,2.16,2.15,2.15
11/19/2014,200,2.15,2.15,2.15,2.15
11/19/2014,300,2.16,2.16,2.16,2.16
11/19/2014,400,2.16,2.16,2.16,2.16
11/19/2014,500,2.16,2.16,2.15,2.15
11/19/2014,600,2.16,2.16,2.16,2.16
11/19/2014,700,2.16,2.16,2.16,2.16
11/19/2014,800,2.16,2.16,2.16,2.16
11/19/2014,900,2.15,2.15,2.15,2.15
11/19/2014,1000,2.15,2.15,2.15,2.15
11/19/2014,1100,2.16,2.17,2.15,2.17
11/19/2014,1200,2.17,2.18,2.17,2.17
11/19/2014,1300,2.17,2.18,2.17,2.17
11/19/2014,1400,2.17,2.18,2.17,2.18
11/19/2014,1500,2.18,2.19,2.18,2.19
11/19/2014,1600,2.18,2.19,2.17,2.18
11/19/2014,1700,2.18,2.18,2.15,2.17
11/19/2014,1800,2.17,2.19,2.16,2.19
11/19/2014,1900,2.19,2.19,2.18,2.19
11/19/2014,2000,2.19,2.19,2.17,2.17
11/19/2014,2100,2.17,2.17,2.16,2.16
11/19/2014,2200,2.16,2.16,2.15,2.16
11/19/2014,2300,2.15,2.16,2.15,2.16
11/20/2014,100,2.15,2.16,2.15,2.15
11/20/2014,200,2.15,2.15,2.15,2.15
11/20/2014,300,2.15,2.15,2.15,2.15
11/20/2014,400,2.15,2.15,2.15,2.15
11/20/2014,500,2.16,2.16,2.16,2.16
11/20/2014,600,2.16,2.16,2.16,2.16
11/20/2014,700,2.16,2.16,2.16,2.16
11/20/2014,800,2.15,2.16,2.15,2.16
11/20/2014,900,2.15,2.15,2.15,2.15
11/20/2014,1000,2.16,2.16,2.15,2.15
11/20/2014,1100,2.15,2.15,2.14,2.14
11/20/2014,1200,2.14,2.14,2.14,2.14
11/20/2014,1300,2.14,2.15,2.14,2.15
11/20/2014,1400,2.16,2.17,2.16,2.16
11/20/2014,1500,2.16,2.16,2.15,2.16
11/20/2014,1600,2.16,2.17,2.16,2.17
11/20/2014,1700,2.17,2.17,2.15,2.15
11/20/2014,1800,2.15,2.15,2.14,2.15
11/20/2014,1900,2.15,2.16,2.15,2.15
11/20/2014,2000,2.15,2.15,2.15,2.15
11/20/2014,2100,2.15,2.16,2.14,2.15
11/20/2014,2200,2.15,2.15,2.14,2.15
11/20/2014,2300,2.15,2.16,2.15,2.16
11/21/2014,100,2.16,2.16,2.16,2.16
11/21/2014,200,2.16,2.16,2.16,2.16
11/21/2014,300,2.16,2.16,2.16,2.16
11/21/2014,400,2.16,2.16,2.16,2.16
11/21/2014,500,2.16,2.16,2.16,2.16
11/21/2014,600,2.16,2.16,2.16,2.16
11/21/2014,800,2.16,2.16,2.16,2.16
11/21/2014,900,2.16,2.16,2.15,2.15
11/21/2014,1000,2.15,2.16,2.15,2.16
11/21/2014,1100,2.15,2.15,2.15,2.15
11/21/2014,1200,2.15,2.17,2.14,2.17
11/21/2014,1300,2.17,2.19,2.17,2.19
11/21/2014,1400,2.19,2.20,2.18,2.19
11/21/2014,1500,2.19,2.19,2.18,2.18
11/21/2014,1600,2.18,2.19,2.16,2.17
11/21/2014,1700,2.17,2.17,2.14,2.15
11/21/2014,1800,2.15,2.16,2.15,2.15
11/21/2014,1900,2.15,2.16,2.15,2.15
11/21/2014,2000,2.15,2.16,2.15,2.16
11/21/2014,2100,2.16,2.18,2.15,2.17
11/21/2014,2200,2.17,2.18,2.17,2.18
11/21/2014,2300,2.18,2.18,2.17,2.18
11/24/2014,100,2.18,2.18,2.17,2.17
11/24/2014,200,2.17,2.17,2.17,2.17
11/24/2014,300,2.17,2.17,2.17,2.17
11/24/2014,500,2.18,2.18,2.18,2.18
11/24/2014,600,2.18,2.18,2.18,2.18
11/24/2014,700,2.18,2.18,2.18,2.18
11/24/2014,900,2.18,2.18,2.16,2.17
11/24/2014,1000,2.16,2.16,2.16,2.16
11/24/2014,1100,2.17,2.18,2.17,2.17
11/24/2014,1200,2.17,2.18,2.17,2.18
11/24/2014,1300,2.17,2.18,2.17,2.17
11/24/2014,1400,2.16,2.17,2.16,2.16
11/24/2014,1500,2.17,2.17,2.16,2.16
11/24/2014,1600,2.16,2.17,2.16,2.16
11/24/2014,1700,2.16,2.17,2.15,2.16
11/24/2014,1800,2.17,2.17,2.16,2.16
11/24/2014,1900,2.16,2.17,2.16,2.17
11/24/2014,2000,2.17,2.17,2.16,2.16
11/24/2014,2100,2.16,2.17,2.15,2.15
11/24/2014,2200,2.15,2.15,2.15,2.15
11/24/2014,2300,2.15,2.15,2.15,2.15
11/25/2014,100,2.15,2.15,2.15,2.15
11/25/2014,400,2.15,2.15,2.15,2.15
11/25/2014,700,2.15,2.15,2.15,2.15
11/25/2014,900,2.15,2.15,2.15,2.15
11/25/2014,1000,2.14,2.15,2.14,2.15
11/25/2014,1100,2.16,2.16,2.16,2.16
11/25/2014,1200,2.16,2.17,2.16,2.17
11/25/2014,1300,2.17,2.17,2.17,2.17
11/25/2014,1400,2.17,2.17,2.17,2.17
11/25/2014,1500,2.17,2.17,2.16,2.16
11/25/2014,1600,2.16,2.19,2.16,2.18
11/25/2014,1700,2.18,2.19,2.16,2.16
11/25/2014,1800,2.16,2.16,2.13,2.15
11/25/2014,1900,2.15,2.17,2.14,2.15
11/25/2014,2000,2.15,2.16,2.15,2.15
11/25/2014,2100,2.15,2.15,2.14,2.15
11/25/2014,2200,2.15,2.15,2.14,2.15
11/25/2014,2300,2.15,2.15,2.15,2.15
11/26/2014,100,2.14,2.15,2.14,2.14
11/26/2014,200,2.15,2.15,2.15,2.15
11/26/2014,700,2.15,2.15,2.15,2.15
11/26/2014,800,2.15,2.15,2.15,2.15
11/26/2014,900,2.15,2.15,2.15,2.15
11/26/2014,1000,2.15,2.15,2.15,2.15
11/26/2014,1100,2.15,2.16,2.15,2.16
11/26/2014,1200,2.17,2.17,2.16,2.16
11/26/2014,1300,2.16,2.16,2.15,2.15
11/26/2014,1400,2.15,2.16,2.15,2.16
11/26/2014,1500,2.16,2.16,2.14,2.14
11/26/2014,1600,2.14,2.15,2.13,2.14
11/26/2014,1700,2.14,2.15,2.13,2.15
11/26/2014,1800,2.15,2.16,2.14,2.16
11/26/2014,1900,2.16,2.16,2.15,2.15
11/26/2014,2000,2.15,2.15,2.14,2.15
11/26/2014,2100,2.15,2.15,2.14,2.15
11/26/2014,2200,2.15,2.15,2.14,2.14
11/26/2014,2300,2.14,2.14,2.14,2.14
11/27/2014,100,2.14,2.14,2.14,2.14
11/27/2014,200,2.14,2.14,2.13,2.13
11/27/2014,300,2.13,2.14,2.13,2.13
11/27/2014,400,2.13,2.13,2.10,2.11
11/27/2014,500,2.11,2.11,2.11,2.11
11/27/2014,600,2.11,2.11,2.11,2.11
11/27/2014,700,2.11,2.11,2.11,2.11
11/27/2014,800,2.11,2.11,2.11,2.11
11/27/2014,900,2.11,2.12,2.11,2.12
11/27/2014,1000,2.11,2.12,2.09,2.10
11/27/2014,1100,2.10,2.11,2.10,2.11
11/27/2014,1200,2.10,2.11,2.09,2.10
11/27/2014,1300,2.10,2.11,2.10,2.11
11/27/2014,1400,2.11,2.12,2.11,2.11
11/27/2014,1500,2.11,2.12,2.11,2.12
11/27/2014,1600,2.12,2.12,2.07,2.09
11/27/2014,1700,2.09,2.09,2.06,2.07
11/27/2014,1800,2.07,2.08,2.00,2.05
11/27/2014,1900,2.05,2.05,2.03,2.03
11/28/2014,100,2.03,2.04,2.03,2.03
11/28/2014,200,2.03,2.04,2.03,2.03
11/28/2014,300,2.03,2.03,2.03,2.03
11/28/2014,400,2.03,2.04,2.03,2.04
11/28/2014,500,2.04,2.04,2.03,2.04
11/28/2014,600,2.03,2.04,2.03,2.04
11/28/2014,700,2.03,2.04,2.03,2.03
11/28/2014,800,2.02,2.02,2.01,2.01
11/28/2014,900,2.01,2.03,2.01,2.03
11/28/2014,1000,2.03,2.03,2.01,2.01
11/28/2014,1100,2.01,2.02,2.01,2.02
11/28/2014,1200,2.02,2.04,2.02,2.04
11/28/2014,1300,2.04,2.04,2.02,2.02
11/28/2014,1400,2.02,2.03,2.02,2.03
11/28/2014,1500,2.03,2.04,2.02,2.03
11/28/2014,1600,2.03,2.05,2.03,2.05
11/28/2014,1700,2.05,2.05,2.04,2.04
11/28/2014,1800,2.04,2.04,2.02,2.02
11/28/2014,1900,2.02,2.02,1.99,2.00
11/28/2014,2000,2.00,2.00,1.96,1.96
12/01/2014,100,1.97,1.98,1.94,1.94
12/01/2014,200,1.94,1.95,1.93,1.95
12/01/2014,300,1.94,1.95,1.93,1.94
12/01/2014,400,1.94,1.94,1.93,1.94
12/01/2014,500,1.94,1.94,1.94,1.94
12/01/2014,600,1.94,1.94,1.92,1.94
12/01/2014,700,1.94,1.94,1.93,1.94
12/01/2014,800,1.94,1.94,1.93,1.94
12/01/2014,900,1.94,1.94,1.92,1.92
12/01/2014,1000,1.92,1.95,1.92,1.94
12/01/2014,1100,1.94,1.96,1.93,1.95
12/01/2014,1200,1.95,1.96,1.94,1.94
12/01/2014,1300,1.94,1.95,1.93,1.95
12/01/2014,1400,1.95,1.96,1.95,1.95
12/01/2014,1500,1.95,1.97,1.94,1.97
12/01/2014,1600,1.97,2.00,1.96,2.00
12/01/2014,1700,2.00,2.00,1.99,2.00
12/01/2014,1800,2.00,2.02,2.00,2.01
12/01/2014,1900,2.02,2.03,2.01,2.02
12/01/2014,2000,2.02,2.03,2.02,2.03
12/01/2014,2100,2.03,2.03,2.01,2.02
12/01/2014,2200,2.02,2.03,2.02,2.03
12/01/2014,2300,2.03,2.03,2.03,2.03
12/02/2014,100,2.03,2.03,2.02,2.03
12/02/2014,200,2.03,2.03,2.02,2.02
12/02/2014,300,2.02,2.02,2.01,2.01
12/02/2014,400,2.01,2.02,2.01,2.01
12/02/2014,500,2.01,2.01,2.01,2.01
12/02/2014,600,2.01,2.01,2.01,2.01
12/02/2014,700,2.01,2.01,2.01,2.01
12/02/2014,800,2.01,2.01,2.01,2.01
12/02/2014,900,2.01,2.02,2.01,2.01
12/02/2014,1000,2.01,2.03,2.01,2.03
12/02/2014,1100,2.03,2.03,2.01,2.02
12/02/2014,1200,2.02,2.02,2.00,2.01
12/02/2014,1300,2.01,2.01,2.00,2.00
12/02/2014,1400,2.00,2.01,1.99,2.00
12/02/2014,1500,2.00,2.02,1.99,1.99
12/02/2014,1600,1.99,2.00,1.96,1.97
12/02/2014,1700,1.97,1.99,1.97,1.99
12/02/2014,1800,1.99,1.99,1.97,1.97
12/02/2014,1900,1.97,1.98,1.97,1.98
12/02/2014,2000,1.98,1.98,1.96,1.96
12/02/2014,2100,1.96,1.97,1.95,1.96
12/02/2014,2200,1.96,1.96,1.95,1.96
12/02/2014,2300,1.96,1.96,1.95,1.96
12/03/2014,100,1.96,1.96,1.95,1.96
12/03/2014,200,1.96,1.96,1.96,1.96
12/03/2014,300,1.96,1.97,1.96,1.97
12/03/2014,400,1.97,1.97,1.97,1.97
12/03/2014,500,1.97,1.97,1.97,1.97
12/03/2014,600,1.97,1.97,1.97,1.97
12/03/2014,700,1.97,1.97,1.96,1.96
12/03/2014,800,1.96,1.96,1.96,1.96
12/03/2014,900,1.96,1.97,1.96,1.97
12/03/2014,1000,1.96,1.97,1.96,1.96
12/03/2014,1100,1.96,1.96,1.95,1.95
12/03/2014,1200,1.95,1.95,1.95,1.95
12/03/2014,1300,1.95,1.95,1.94,1.94
12/03/2014,1400,1.94,1.95,1.93,1.94
12/03/2014,1500,1.94,1.95,1.94,1.95
12/03/2014,1600,1.95,1.97,1.95,1.97
12/03/2014,1700,1.97,1.97,1.95,1.97
12/03/2014,1800,1.97,1.98,1.95,1.95
12/03/2014,1900,1.95,1.96,1.95,1.96
12/03/2014,2000,1.96,1.96,1.94,1.94
12/03/2014,2100,1.94,1.95,1.94,1.95
12/03/2014,2200,1.95,1.95,1.94,1.95
12/03/2014,2300,1.95,1.95,1.94,1.94
12/04/2014,100,1.95,1.95,1.95,1.95
12/04/2014,200,1.95,1.95,1.95,1.95
12/04/2014,300,1.95,1.95,1.95,1.95
12/04/2014,400,1.95,1.96,1.95,1.96
12/04/2014,500,1.95,1.96,1.95,1.96
12/04/2014,600,1.96,1.96,1.96,1.96
12/04/2014,700,1.96,1.96,1.95,1.95
12/04/2014,800,1.95,1.96,1.95,1.95
12/04/2014,900,1.96,1.96,1.95,1.96
12/04/2014,1000,1.96,1.96,1.95,1.95
12/04/2014,1100,1.95,1.95,1.95,1.95
12/04/2014,1200,1.95,1.95,1.94,1.94
12/04/2014,1300,1.94,1.95,1.94,1.95
12/04/2014,1400,1.95,1.95,1.94,1.94
12/04/2014,1500,1.94,1.94,1.93,1.93
12/04/2014,1600,1.93,1.94,1.92,1.94
12/04/2014,1700,1.94,1.95,1.93,1.93
12/04/2014,1800,1.93,1.94,1.93,1.94
12/04/2014,1900,1.94,1.94,1.93,1.94
12/04/2014,2000,1.94,1.95,1.94,1.94
12/04/2014,2100,1.94,1.94,1.93,1.94
12/04/2014,2200,1.94,1.94,1.93,1.93
12/04/2014,2300,1.93,1.93,1.93,1.93
12/05/2014,100,1.93,1.93,1.93,1.93
12/05/2014,200,1.93,1.93,1.93,1.93
12/05/2014,300,1.93,1.93,1.93,1.93
12/05/2014,400,1.93,1.93,1.93,1.93
12/05/2014,500,1.93,1.93,1.93,1.93
12/05/2014,600,1.93,1.93,1.93,1.93
12/05/2014,700,1.93,1.93,1.93,1.93
12/05/2014,800,1.93,1.93,1.93,1.93
12/05/2014,900,1.93,1.93,1.93,1.93
12/05/2014,1000,1.93,1.93,1.92,1.92
12/05/2014,1100,1.92,1.92,1.92,1.92
12/05/2014,1200,1.92,1.92,1.92,1.92
12/05/2014,1300,1.92,1.92,1.91,1.92
12/05/2014,1400,1.92,1.92,1.91,1.92
12/05/2014,1500,1.92,1.93,1.92,1.92
12/05/2014,1600,1.92,1.92,1.91,1.91
12/05/2014,1700,1.91,1.91,1.90,1.91
12/05/2014,1800,1.91,1.92,1.91,1.92
12/05/2014,1900,1.92,1.93,1.91,1.93
12/05/2014,2000,1.93,1.94,1.92,1.92
12/05/2014,2100,1.92,1.93,1.91,1.91
12/05/2014,2200,1.91,1.91,1.90,1.91
12/05/2014,2300,1.91,1.91,1.90,1.90
12/08/2014,100,1.91,1.91,1.89,1.89
12/08/2014,200,1.89,1.89,1.89,1.89
12/08/2014,300,1.89,1.90,1.89,1.90
12/08/2014,400,1.90,1.90,1.90,1.90
12/08/2014,500,1.90,1.90,1.90,1.90
12/08/2014,600,1.90,1.90,1.89,1.90
12/08/2014,700,1.90,1.90,1.90,1.90
12/08/2014,800,1.90,1.90,1.89,1.90
12/08/2014,900,1.90,1.90,1.89,1.90
12/08/2014,1000,1.90,1.90,1.89,1.89
12/08/2014,1100,1.89,1.90,1.88,1.88
12/08/2014,1200,1.88,1.89,1.88,1.88
12/08/2014,1300,1.89,1.89,1.87,1.87
12/08/2014,1400,1.87,1.88,1.87,1.87
12/08/2014,1500,1.87,1.88,1.87,1.87
12/08/2014,1600,1.87,1.88,1.87,1.88
12/08/2014,1700,1.88,1.88,1.86,1.87
12/08/2014,1800,1.87,1.87,1.84,1.85
12/08/2014,1900,1.85,1.86,1.85,1.86
12/08/2014,2000,1.86,1.86,1.85,1.86
12/08/2014,2100,1.86,1.86,1.84,1.85
12/08/2014,2200,1.85,1.85,1.84,1.85
12/08/2014,2300,1.85,1.85,1.84,1.85
12/09/2014,100,1.84,1.85,1.84,1.84
12/09/2014,200,1.84,1.85,1.84,1.85
12/09/2014,300,1.84,1.85,1.84,1.85
12/09/2014,400,1.85,1.85,1.84,1.84
12/09/2014,500,1.84,1.84,1.84,1.84
12/09/2014,600,1.84,1.84,1.83,1.84
12/09/2014,700,1.84,1.84,1.83,1.84
12/09/2014,800,1.84,1.84,1.84,1.84
12/09/2014,900,1.84,1.84,1.83,1.84
12/09/2014,1000,1.84,1.85,1.83,1.84
12/09/2014,1100,1.84,1.85,1.84,1.85
12/09/2014,1200,1.85,1.86,1.85,1.86
12/09/2014,1300,1.86,1.86,1.85,1.86
12/09/2014,1400,1.86,1.86,1.85,1.86
12/09/2014,1500,1.86,1.86,1.85,1.86
12/09/2014,1600,1.86,1.86,1.84,1.85
12/09/2014,1700,1.85,1.86,1.85,1.86
12/09/2014,1800,1.86,1.87,1.86,1.86
12/09/2014,1900,1.86,1.87,1.85,1.86
12/09/2014,2000,1.86,1.86,1.85,1.85
12/09/2014,2100,1.85,1.87,1.85,1.86
12/09/2014,2200,1.86,1.87,1.86,1.86
12/09/2014,2300,1.86,1.86,1.84,1.85
12/10/2014,100,1.84,1.85,1.84,1.84
12/10/2014,200,1.84,1.84,1.84,1.84
12/10/2014,300,1.84,1.84,1.83,1.84
12/10/2014,400,1.83,1.84,1.83,1.84
12/10/2014,500,1.84,1.84,1.84,1.84
12/10/2014,600,1.84,1.84,1.84,1.84
12/10/2014,700,1.84,1.84,1.84,1.84
12/10/2014,800,1.84,1.84,1.84,1.84
12/10/2014,900,1.84,1.84,1.83,1.83
12/10/2014,1000,1.83,1.84,1.83,1.83
12/10/2014,1100,1.83,1.84,1.82,1.82
12/10/2014,1200,1.82,1.83,1.82,1.83
12/10/2014,1300,1.83,1.83,1.82,1.83
12/10/2014,1400,1.83,1.83,1.82,1.83
12/10/2014,1500,1.83,1.83,1.82,1.82
12/10/2014,1600,1.82,1.82,1.81,1.81
12/10/2014,1700,1.81,1.81,1.78,1.79
12/10/2014,1800,1.79,1.79,1.77,1.78
12/10/2014,1900,1.78,1.80,1.77,1.79
12/10/2014,2000,1.79,1.79,1.78,1.78
12/10/2014,2100,1.78,1.79,1.77,1.78
12/10/2014,2200,1.78,1.80,1.78,1.80
12/10/2014,2300,1.79,1.79,1.78,1.79
12/11/2014,100,1.79,1.79,1.78,1.78
12/11/2014,200,1.78,1.79,1.78,1.79
12/11/2014,300,1.79,1.80,1.79,1.79
12/11/2014,400,1.79,1.79,1.79,1.79
12/11/2014,500,1.79,1.79,1.79,1.79
12/11/2014,600,1.79,1.79,1.79,1.79
12/11/2014,700,1.79,1.79,1.79,1.79
12/11/2014,800,1.79,1.80,1.79,1.79
12/11/2014,900,1.79,1.79,1.79,1.79
12/11/2014,1000,1.79,1.80,1.79,1.80
12/11/2014,1100,1.80,1.80,1.79,1.79
12/11/2014,1200,1.79,1.79,1.79,1.79
12/11/2014,1300,1.79,1.80,1.79,1.80
12/11/2014,1400,1.80,1.80,1.79,1.79
12/11/2014,1500,1.79,1.79,1.77,1.78
12/11/2014,1600,1.78,1.79,1.77,1.78
12/11/2014,1700,1.78,1.79,1.77,1.78
12/11/2014,1800,1.78,1.79,1.78,1.79
12/11/2014,1900,1.79,1.79,1.78,1.79
12/11/2014,2000,1.79,1.80,1.78,1.78
12/11/2014,2100,1.78,1.78,1.76,1.77
12/11/2014,2200,1.77,1.77,1.76,1.76
12/11/2014,2300,1.77,1.77,1.76,1.76
12/12/2014,100,1.76,1.77,1.75,1.76
12/12/2014,200,1.76,1.76,1.75,1.76
12/12/2014,300,1.75,1.76,1.75,1.76
12/12/2014,400,1.76,1.76,1.76,1.76
12/12/2014,500,1.76,1.76,1.76,1.76
12/12/2014,600,1.76,1.77,1.76,1.76
12/12/2014,700,1.76,1.77,1.76,1.77
12/12/2014,800,1.76,1.76,1.76,1.76
12/12/2014,900,1.76,1.77,1.76,1.77
12/12/2014,1000,1.77,1.77,1.75,1.76
12/12/2014,1100,1.76,1.76,1.75,1.76
12/12/2014,1200,1.76,1.76,1.76,1.76
12/12/2014,1300,1.76,1.77,1.76,1.77
12/12/2014,1400,1.77,1.77,1.76,1.76
12/12/2014,1500,1.76,1.77,1.75,1.75
12/12/2014,1600,1.75,1.76,1.75,1.75
12/12/2014,1700,1.75,1.76,1.75,1.75
12/12/2014,1800,1.75,1.75,1.73,1.74
12/12/2014,1900,1.74,1.75,1.74,1.74
12/12/2014,2000,1.75,1.75,1.74,1.74
12/12/2014,2100,1.74,1.74,1.73,1.74
12/12/2014,2200,1.74,1.74,1.73,1.74
12/12/2014,2300,1.74,1.74,1.73,1.73
12/15/2014,100,1.73,1.73,1.71,1.72
12/15/2014,200,1.72,1.72,1.72,1.72
12/15/2014,300,1.72,1.73,1.72,1.73
12/15/2014,400,1.73,1.75,1.73,1.75
12/15/2014,500,1.75,1.76,1.75,1.75
12/15/2014,600,1.75,1.75,1.74,1.75
12/15/2014,700,1.75,1.75,1.75,1.75
12/15/2014,800,1.75,1.75,1.75,1.75
12/15/2014,900,1.75,1.75,1.74,1.75
12/15/2014,1000,1.75,1.77,1.75,1.76
12/15/2014,1100,1.76,1.77,1.76,1.76
12/15/2014,1200,1.76,1.76,1.75,1.75
12/15/2014,1300,1.75,1.76,1.75,1.76
12/15/2014,1400,1.76,1.76,1.75,1.75
12/15/2014,1500,1.75,1.76,1.74,1.75
12/15/2014,1600,1.75,1.75,1.74,1.74
12/15/2014,1700,1.74,1.74,1.73,1.74
12/15/2014,1800,1.74,1.74,1.72,1.72
12/15/2014,1900,1.72,1.73,1.72,1.73
12/15/2014,2000,1.73,1.73,1.72,1.73
12/15/2014,2100,1.73,1.73,1.71,1.71
12/15/2014,2200,1.71,1.71,1.70,1.70
12/15/2014,2300,1.70,1.71,1.70,1.71
12/16/2014,100,1.72,1.72,1.71,1.71
12/16/2014,200,1.71,1.71,1.71,1.71
12/16/2014,300,1.71,1.71,1.71,1.71
12/16/2014,400,1.71,1.71,1.71,1.71
12/16/2014,500,1.71,1.71,1.71,1.71
12/16/2014,600,1.71,1.71,1.71,1.71
12/16/2014,700,1.71,1.71,1.71,1.71
12/16/2014,800,1.71,1.71,1.70,1.71
12/16/2014,900,1.71,1.71,1.69,1.69
12/16/2014,1000,1.69,1.70,1.67,1.67
12/16/2014,1100,1.68,1.68,1.67,1.68
12/16/2014,1200,1.68,1.69,1.67,1.68
12/16/2014,1300,1.68,1.68,1.66,1.66
12/16/2014,1400,1.66,1.68,1.65,1.67
12/16/2014,1500,1.67,1.67,1.66,1.67
12/16/2014,1600,1.67,1.68,1.66,1.66
12/16/2014,1700,1.67,1.68,1.66,1.68
12/16/2014,1800,1.68,1.71,1.68,1.69
12/16/2014,1900,1.69,1.70,1.68,1.69
12/16/2014,2000,1.69,1.69,1.67,1.68
12/16/2014,2100,1.68,1.70,1.67,1.68
12/16/2014,2200,1.68,1.68,1.68,1.68
12/16/2014,2300,1.68,1.68,1.67,1.68
12/17/2014,100,1.68,1.69,1.68,1.68
12/17/2014,200,1.68,1.69,1.68,1.69
12/17/2014,300,1.68,1.68,1.67,1.67
12/17/2014,400,1.67,1.67,1.67,1.67
12/17/2014,500,1.67,1.68,1.67,1.68
12/17/2014,600,1.68,1.68,1.67,1.68
12/17/2014,700,1.67,1.67,1.67,1.67
12/17/2014,800,1.67,1.69,1.67,1.68
12/17/2014,900,1.68,1.68,1.67,1.68
12/17/2014,1000,1.68,1.69,1.67,1.67
12/17/2014,1100,1.67,1.68,1.67,1.67
12/17/2014,1200,1.67,1.67,1.66,1.67
12/17/2014,1300,1.68,1.68,1.66,1.66
12/17/2014,1400,1.66,1.67,1.66,1.66
12/17/2014,1500,1.66,1.67,1.66,1.66
12/17/2014,1600,1.66,1.68,1.66,1.68
12/17/2014,1700,1.68,1.69,1.66,1.68
12/17/2014,1800,1.68,1.76,1.68,1.74
12/17/2014,1900,1.74,1.76,1.72,1.74
12/17/2014,2000,1.74,1.74,1.73,1.73
12/17/2014,2100,1.73,1.74,1.69,1.70
12/17/2014,2200,1.70,1.70,1.69,1.70
12/17/2014,2300,1.70,1.70,1.69,1.70
12/18/2014,100,1.69,1.70,1.69,1.70
12/18/2014,200,1.70,1.71,1.70,1.71
12/18/2014,300,1.70,1.70,1.70,1.70
12/18/2014,400,1.70,1.71,1.70,1.71
12/18/2014,500,1.71,1.71,1.71,1.71
12/18/2014,600,1.71,1.71,1.71,1.71
12/18/2014,700,1.71,1.71,1.70,1.71
12/18/2014,800,1.71,1.71,1.71,1.71
12/18/2014,900,1.71,1.71,1.70,1.71
12/18/2014,1000,1.71,1.71,1.70,1.71
12/18/2014,1100,1.71,1.74,1.71,1.74
12/18/2014,1200,1.74,1.76,1.74,1.75
12/18/2014,1300,1.75,1.76,1.74,1.75
12/18/2014,1400,1.75,1.76,1.74,1.74
12/18/2014,1500,1.74,1.75,1.73,1.74
12/18/2014,1600,1.74,1.74,1.72,1.72
12/18/2014,1700,1.72,1.73,1.70,1.70
12/18/2014,1800,1.70,1.70,1.67,1.69
12/18/2014,1900,1.69,1.70,1.68,1.70
12/18/2014,2000,1.70,1.70,1.68,1.68
12/18/2014,2100,1.68,1.68,1.66,1.68
12/18/2014,2200,1.68,1.68,1.67,1.67
12/18/2014,2300,1.67,1.68,1.67,1.68
12/19/2014,100,1.68,1.68,1.67,1.68
12/19/2014,300,1.68,1.68,1.67,1.67
12/19/2014,400,1.67,1.67,1.67,1.67
12/19/2014,500,1.67,1.67,1.67,1.67
12/19/2014,600,1.67,1.67,1.67,1.67
12/19/2014,700,1.67,1.68,1.67,1.68
12/19/2014,800,1.67,1.67,1.67,1.67
12/19/2014,900,1.67,1.67,1.67,1.67
12/19/2014,1000,1.67,1.68,1.67,1.67
12/19/2014,1100,1.68,1.70,1.68,1.69
12/19/2014,1200,1.69,1.69,1.69,1.69
12/19/2014,1300,1.68,1.69,1.68,1.69
12/19/2014,1400,1.69,1.69,1.68,1.68
12/19/2014,1500,1.68,1.69,1.68,1.69
12/19/2014,1600,1.69,1.70,1.68,1.69
12/19/2014,1700,1.69,1.70,1.67,1.69
12/19/2014,1800,1.69,1.69,1.68,1.69
12/19/2014,1900,1.69,1.69,1.68,1.69
12/19/2014,2000,1.69,1.70,1.68,1.70
12/19/2014,2100,1.70,1.72,1.69,1.72
12/19/2014,2200,1.72,1.73,1.71,1.73
12/19/2014,2300,1.72,1.73,1.72,1.73
12/22/2014,100,1.71,1.72,1.70,1.71
12/22/2014,200,1.71,1.71,1.71,1.71
12/22/2014,300,1.71,1.71,1.71,1.71
12/22/2014,500,1.72,1.73,1.72,1.73
12/22/2014,600,1.73,1.73,1.73,1.73
12/22/2014,700,1.72,1.72,1.72,1.72
12/22/2014,900,1.73,1.73,1.73,1.73
12/22/2014,1000,1.73,1.73,1.72,1.72
12/22/2014,1100,1.72,1.72,1.72,1.72
12/22/2014,1200,1.72,1.72,1.72,1.72
12/22/2014,1300,1.72,1.72,1.70,1.70
12/22/2014,1400,1.70,1.70,1.69,1.70
12/22/2014,1500,1.70,1.70,1.69,1.69
12/22/2014,1600,1.69,1.70,1.68,1.69
12/22/2014,1700,1.69,1.69,1.69,1.69
12/22/2014,1800,1.69,1.69,1.68,1.69
12/22/2014,1900,1.69,1.69,1.68,1.69
12/22/2014,2000,1.69,1.69,1.68,1.69
12/22/2014,2100,1.69,1.69,1.67,1.68
12/22/2014,2200,1.68,1.68,1.67,1.67
12/22/2014,2300,1.67,1.67,1.67,1.67
12/23/2014,100,1.67,1.68,1.67,1.67
12/23/2014,200,1.67,1.67,1.67,1.67
12/23/2014,300,1.68,1.68,1.68,1.68
12/23/2014,400,1.68,1.68,1.68,1.68
12/23/2014,500,1.68,1.68,1.68,1.68
12/23/2014,600,1.68,1.68,1.68,1.68
12/23/2014,800,1.68,1.68,1.67,1.67
12/23/2014,900,1.67,1.67,1.67,1.67
12/23/2014,1000,1.67,1.67,1.66,1.67
12/23/2014,1100,1.68,1.68,1.68,1.68
12/23/2014,1200,1.69,1.69,1.69,1.69
12/23/2014,1300,1.69,1.69,1.69,1.69
12/23/2014,1400,1.69,1.69,1.68,1.68
12/23/2014,1500,1.68,1.71,1.68,1.69
12/23/2014,1600,1.69,1.69,1.68,1.68
12/23/2014,1700,1.68,1.69,1.68,1.69
12/23/2014,1800,1.69,1.69,1.68,1.69
12/23/2014,1900,1.69,1.70,1.69,1.69
12/23/2014,2000,1.69,1.70,1.68,1.69
12/23/2014,2100,1.69,1.72,1.69,1.72
12/23/2014,2200,1.72,1.72,1.71,1.71
12/23/2014,2300,1.71,1.71,1.70,1.70
12/24/2014,100,1.71,1.71,1.70,1.71
12/24/2014,200,1.71,1.71,1.71,1.71
12/24/2014,300,1.71,1.71,1.71,1.71
12/24/2014,500,1.70,1.70,1.70,1.70
12/24/2014,600,1.70,1.70,1.70,1.70
12/24/2014,700,1.70,1.70,1.70,1.70
12/24/2014,1000,1.70,1.70,1.70,1.70
12/24/2014,1100,1.69,1.70,1.69,1.69
12/24/2014,1200,1.69,1.69,1.68,1.68
12/24/2014,1300,1.68,1.69,1.68,1.69
12/24/2014,1400,1.68,1.68,1.67,1.67
12/24/2014,1500,1.67,1.68,1.67,1.67
12/24/2014,1600,1.67,1.67,1.66,1.66
12/24/2014,1700,1.66,1.66,1.65,1.66
12/24/2014,1800,1.66,1.68,1.66,1.66
12/24/2014,1900,1.66,1.67,1.66,1.67
12/24/2014,2000,1.67,1.68,1.65,1.65
12/26/2014,100,1.65,1.65,1.65,1.65
12/26/2014,300,1.66,1.66,1.66,1.66
12/26/2014,700,1.66,1.66,1.66,1.66
12/26/2014,900,1.66,1.67,1.65,1.67
12/26/2014,1100,1.67,1.67,1.67,1.67
12/26/2014,1300,1.66,1.66,1.66,1.66
12/26/2014,1400,1.66,1.67,1.66,1.67
12/26/2014,1500,1.66,1.67,1.66,1.67
12/26/2014,1600,1.67,1.67,1.65,1.65
12/26/2014,1700,1.65,1.66,1.65,1.65
12/26/2014,1800,1.65,1.66,1.65,1.65
12/26/2014,1900,1.65,1.66,1.65,1.66
12/26/2014,2000,1.66,1.66,1.64,1.65
12/26/2014,2100,1.65,1.65,1.64,1.65
12/26/2014,2200,1.65,1.65,1.64,1.65
12/26/2014,2300,1.65,1.65,1.65,1.65
12/30/2014,100,1.60,1.60,1.59,1.60
12/30/2014,200,1.59,1.60,1.59,1.59
12/30/2014,300,1.59,1.60,1.59,1.60
12/30/2014,400,1.60,1.60,1.59,1.59
12/30/2014,500,1.59,1.59,1.59,1.59
12/30/2014,600,1.59,1.59,1.58,1.59
12/30/2014,700,1.59,1.59,1.59,1.59
12/30/2014,800,1.58,1.58,1.58,1.58
12/30/2014,900,1.58,1.59,1.58,1.58
12/30/2014,1000,1.58,1.59,1.57,1.57
12/30/2014,1100,1.58,1.59,1.57,1.59
12/30/2014,1200,1.58,1.59,1.58,1.59
12/30/2014,1300,1.59,1.60,1.58,1.60
12/30/2014,1400,1.60,1.60,1.59,1.59
12/30/2014,1500,1.59,1.59,1.58,1.59
12/30/2014,1600,1.59,1.61,1.59,1.60
12/30/2014,1700,1.60,1.60,1.59,1.60
12/30/2014,1800,1.60,1.60,1.58,1.59
12/30/2014,1900,1.59,1.59,1.58,1.59
12/30/2014,2000,1.59,1.60,1.59,1.59
12/30/2014,2100,1.59,1.60,1.59,1.59
12/30/2014,2200,1.59,1.60,1.59,1.59
12/30/2014,2300,1.59,1.60,1.59,1.59
12/31/2014,100,1.59,1.59,1.59,1.59
12/31/2014,200,1.59,1.59,1.58,1.58
12/31/2014,300,1.59,1.59,1.59,1.59
12/31/2014,400,1.59,1.59,1.59,1.59
12/31/2014,500,1.59,1.59,1.59,1.59
12/31/2014,600,1.58,1.58,1.58,1.58
12/31/2014,700,1.58,1.58,1.58,1.58
12/31/2014,800,1.58,1.58,1.58,1.58
12/31/2014,900,1.58,1.58,1.58,1.58
12/31/2014,1000,1.58,1.58,1.58,1.58
12/31/2014,1100,1.58,1.58,1.56,1.56
12/31/2014,1200,1.57,1.57,1.56,1.56
12/31/2014,1300,1.57,1.57,1.56,1.56
12/31/2014,1400,1.56,1.56,1.55,1.56
12/31/2014,1500,1.56,1.56,1.55,1.56
12/31/2014,1600,1.56,1.57,1.55,1.56
12/31/2014,1700,1.56,1.59,1.56,1.57
12/31/2014,1800,1.57,1.58,1.57,1.58
12/31/2014,1900,1.58,1.58,1.57,1.57
12/31/2014,2000,1.58,1.58,1.57,1.58
12/31/2014,2100,1.58,1.61,1.57,1.61
12/31/2014,2200,1.61,1.61,1.60,1.61
12/31/2014,2300,1.61,1.61,1.60,1.60
01/02/2015,100,1.61,1.63,1.60,1.62
01/02/2015,200,1.62,1.62,1.61,1.62
01/02/2015,300,1.61,1.62,1.61,1.61
01/02/2015,400,1.61,1.61,1.61,1.61
01/02/2015,500,1.61,1.61,1.61,1.61
01/02/2015,600,1.61,1.61,1.61,1.61
01/02/2015,700,1.61,1.61,1.61,1.61
01/02/2015,800,1.61,1.61,1.61,1.61
01/02/2015,900,1.61,1.61,1.61,1.61
01/02/2015,1000,1.61,1.61,1.61,1.61
01/02/2015,1100,1.61,1.61,1.60,1.61
01/02/2015,1200,1.61,1.62,1.61,1.62
01/02/2015,1300,1.62,1.62,1.60,1.60
01/02/2015,1400,1.60,1.60,1.56,1.57
01/02/2015,1500,1.57,1.58,1.56,1.56
01/02/2015,1600,1.56,1.57,1.56,1.56
01/02/2015,1700,1.56,1.57,1.55,1.57
01/02/2015,1800,1.57,1.59,1.57,1.58
01/02/2015,1900,1.58,1.59,1.57,1.58
01/02/2015,2000,1.58,1.58,1.56,1.57
01/02/2015,2100,1.57,1.57,1.55,1.56
01/02/2015,2200,1.56,1.57,1.56,1.57
01/02/2015,2300,1.57,1.57,1.56,1.57
01/05/2015,100,1.57,1.57,1.56,1.56
01/05/2015,200,1.56,1.56,1.55,1.55
01/05/2015,300,1.56,1.56,1.55,1.55
01/05/2015,400,1.55,1.55,1.54,1.54
01/05/2015,500,1.54,1.55,1.54,1.54
01/05/2015,600,1.54,1.55,1.54,1.55
01/05/2015,700,1.55,1.55,1.54,1.55
01/05/2015,800,1.54,1.55,1.54,1.54
01/05/2015,900,1.54,1.54,1.54,1.54
01/05/2015,1000,1.54,1.55,1.54,1.55
01/05/2015,1100,1.55,1.56,1.55,1.55
01/05/2015,1200,1.55,1.55,1.54,1.54
01/05/2015,1300,1.54,1.54,1.53,1.53
01/05/2015,1400,1.53,1.53,1.52,1.52
01/05/2015,1500,1.52,1.52,1.51,1.51
01/05/2015,1600,1.51,1.53,1.51,1.52
01/05/2015,1700,1.52,1.52,1.50,1.50
01/05/2015,1800,1.50,1.51,1.49,1.49
01/05/2015,1900,1.49,1.51,1.49,1.50
01/05/2015,2000,1.50,1.52,1.50,1.52
01/05/2015,2100,1.52,1.52,1.50,1.51
01/05/2015,2200,1.50,1.51,1.50,1.50
01/05/2015,2300,1.50,1.51,1.50,1.51
01/06/2015,100,1.50,1.50,1.50,1.50
01/06/2015,200,1.50,1.50,1.50,1.50
01/06/2015,300,1.51,1.51,1.51,1.51
01/06/2015,400,1.51,1.51,1.51,1.51
01/06/2015,500,1.51,1.51,1.51,1.51
01/06/2015,600,1.51,1.51,1.51,1.51
01/06/2015,700,1.51,1.51,1.51,1.51
01/06/2015,800,1.51,1.51,1.50,1.50
01/06/2015,900,1.50,1.51,1.49,1.50
01/06/2015,1000,1.50,1.50,1.49,1.49
01/06/2015,1100,1.50,1.50,1.47,1.48
01/06/2015,1200,1.48,1.48,1.47,1.48
01/06/2015,1300,1.48,1.49,1.48,1.49
01/06/2015,1400,1.49,1.49,1.48,1.49
01/06/2015,1500,1.49,1.50,1.48,1.49
01/06/2015,1600,1.49,1.51,1.49,1.51
01/06/2015,1700,1.51,1.52,1.51,1.51
01/06/2015,1800,1.51,1.51,1.49,1.49
01/06/2015,1900,1.49,1.50,1.48,1.49
01/06/2015,2000,1.49,1.49,1.47,1.48
01/06/2015,2100,1.48,1.49,1.47,1.48
01/06/2015,2200,1.48,1.48,1.47,1.48
01/06/2015,2300,1.48,1.48,1.47,1.47
01/07/2015,100,1.47,1.47,1.47,1.47
01/07/2015,200,1.47,1.48,1.47,1.48
01/07/2015,300,1.48,1.48,1.47,1.47
01/07/2015,400,1.47,1.48,1.47,1.47
01/07/2015,500,1.48,1.48,1.47,1.47
01/07/2015,600,1.47,1.47,1.47,1.47
01/07/2015,700,1.47,1.47,1.46,1.46
01/07/2015,800,1.46,1.46,1.46,1.46
01/07/2015,900,1.46,1.46,1.45,1.46
01/07/2015,1000,1.46,1.46,1.45,1.45
01/07/2015,1100,1.45,1.47,1.45,1.46
01/07/2015,1200,1.47,1.49,1.47,1.49
01/07/2015,1300,1.48,1.49,1.47,1.47
01/07/2015,1400,1.47,1.48,1.46,1.48
01/07/2015,1500,1.48,1.49,1.47,1.48
01/07/2015,1600,1.48,1.49,1.47,1.49
01/07/2015,1700,1.49,1.49,1.45,1.46
01/07/2015,1800,1.46,1.46,1.45,1.46
01/07/2015,1900,1.46,1.46,1.45,1.45
01/07/2015,2000,1.45,1.45,1.44,1.44
01/07/2015,2100,1.44,1.47,1.44,1.46
01/07/2015,2200,1.46,1.46,1.46,1.46
01/07/2015,2300,1.46,1.47,1.46,1.46
01/08/2015,100,1.46,1.46,1.46,1.46
01/08/2015,200,1.46,1.46,1.46,1.46
01/08/2015,300,1.46,1.48,1.46,1.47
01/08/2015,400,1.47,1.47,1.47,1.47
01/08/2015,500,1.47,1.47,1.47,1.47
01/08/2015,600,1.47,1.47,1.47,1.47
01/08/2015,700,1.47,1.47,1.46,1.47
01/08/2015,800,1.47,1.47,1.46,1.47
01/08/2015,900,1.46,1.47,1.45,1.46
01/08/2015,1000,1.46,1.47,1.46,1.47
01/08/2015,1100,1.46,1.46,1.45,1.46
01/08/2015,1200,1.46,1.47,1.46,1.46
01/08/2015,1300,1.46,1.47,1.46,1.47
01/08/2015,1400,1.47,1.47,1.46,1.47
01/08/2015,1500,1.47,1.48,1.47,1.47
01/08/2015,1600,1.47,1.48,1.45,1.46
01/08/2015,1700,1.46,1.47,1.45,1.46
01/08/2015,1800,1.46,1.47,1.45,1.46
01/08/2015,1900,1.46,1.46,1.45,1.45
01/08/2015,2000,1.45,1.46,1.44,1.44
01/08/2015,2100,1.44,1.47,1.44,1.46
01/08/2015,2200,1.46,1.47,1.46,1.47
01/08/2015,2300,1.47,1.47,1.47,1.47
01/09/2015,100,1.47,1.49,1.47,1.48
01/09/2015,200,1.48,1.48,1.48,1.48
01/09/2015,300,1.48,1.48,1.47,1.47
01/09/2015,400,1.47,1.48,1.47,1.48
01/09/2015,500,1.48,1.48,1.47,1.47
01/09/2015,600,1.48,1.48,1.47,1.47
01/09/2015,700,1.47,1.48,1.47,1.48
01/09/2015,800,1.48,1.48,1.47,1.47
01/09/2015,900,1.47,1.47,1.47,1.47
01/09/2015,1000,1.47,1.47,1.46,1.47
01/09/2015,1100,1.47,1.47,1.45,1.46
01/09/2015,1200,1.46,1.47,1.46,1.46
01/09/2015,1300,1.46,1.47,1.46,1.46
01/09/2015,1400,1.47,1.47,1.46,1.46
01/09/2015,1500,1.46,1.46,1.45,1.46
01/09/2015,1600,1.46,1.46,1.45,1.45
01/09/2015,1700,1.45,1.46,1.44,1.44
01/09/2015,1800,1.44,1.44,1.42,1.43
01/09/2015,1900,1.43,1.44,1.43,1.43
01/09/2015,2000,1.43,1.45,1.43,1.45
01/09/2015,2100,1.45,1.46,1.44,1.45
01/09/2015,2200,1.45,1.45,1.45,1.45
01/09/2015,2300,1.45,1.45,1.45,1.45
01/12/2015,100,1.45,1.45,1.44,1.44
01/12/2015,200,1.44,1.45,1.44,1.44
01/12/2015,300,1.45,1.45,1.44,1.44
01/12/2015,400,1.44,1.44,1.44,1.44
01/12/2015,500,1.44,1.44,1.44,1.44
01/12/2015,600,1.44,1.44,1.44,1.44
01/12/2015,700,1.44,1.44,1.44,1.44
01/12/2015,800,1.44,1.44,1.44,1.44
01/12/2015,900,1.44,1.44,1.43,1.43
01/12/2015,1000,1.43,1.43,1.43,1.43
01/12/2015,1100,1.43,1.44,1.43,1.43
01/12/2015,1200,1.43,1.43,1.43,1.43
01/12/2015,1300,1.43,1.43,1.42,1.43
01/12/2015,1400,1.43,1.43,1.42,1.43
01/12/2015,1500,1.42,1.43,1.41,1.42
01/12/2015,1600,1.42,1.43,1.40,1.40
01/12/2015,1700,1.40,1.41,1.39,1.40
01/12/2015,1800,1.40,1.41,1.40,1.40
01/12/2015,1900,1.40,1.41,1.40,1.40
01/12/2015,2000,1.40,1.41,1.40,1.40
01/12/2015,2100,1.40,1.41,1.40,1.40
01/12/2015,2200,1.40,1.41,1.40,1.40
01/12/2015,2300,1.40,1.41,1.40,1.40
01/13/2015,100,1.40,1.41,1.40,1.41
01/13/2015,200,1.41,1.41,1.40,1.40
01/13/2015,300,1.40,1.40,1.40,1.40
01/13/2015,400,1.40,1.40,1.40,1.40
01/13/2015,500,1.40,1.40,1.39,1.39
01/13/2015,600,1.39,1.40,1.39,1.40
01/13/2015,700,1.39,1.40,1.39,1.40
01/13/2015,800,1.40,1.40,1.38,1.38
01/13/2015,900,1.38,1.39,1.37,1.37
01/13/2015,1000,1.37,1.38,1.37,1.38
01/13/2015,1100,1.38,1.39,1.37,1.37
01/13/2015,1200,1.37,1.39,1.37,1.37
01/13/2015,1300,1.37,1.37,1.35,1.37
01/13/2015,1400,1.37,1.37,1.36,1.36
01/13/2015,1500,1.36,1.37,1.36,1.37
01/13/2015,1600,1.37,1.40,1.37,1.39
01/13/2015,1700,1.39,1.39,1.38,1.38
01/13/2015,1800,1.38,1.38,1.37,1.38
01/13/2015,1900,1.38,1.38,1.37,1.37
01/13/2015,2000,1.37,1.38,1.37,1.38
01/13/2015,2100,1.38,1.40,1.37,1.39
01/13/2015,2200,1.39,1.41,1.39,1.40
01/13/2015,2300,1.40,1.41,1.39,1.40
01/14/2015,100,1.39,1.40,1.39,1.39
01/14/2015,200,1.39,1.39,1.39,1.39
01/14/2015,300,1.39,1.40,1.39,1.39
01/14/2015,400,1.39,1.39,1.38,1.38
01/14/2015,500,1.39,1.39,1.38,1.38
01/14/2015,600,1.38,1.38,1.38,1.38
01/14/2015,700,1.38,1.38,1.38,1.38
01/14/2015,800,1.38,1.38,1.38,1.38
01/14/2015,900,1.38,1.38,1.37,1.37
01/14/2015,1000,1.37,1.38,1.37,1.38
01/14/2015,1100,1.38,1.39,1.38,1.39
01/14/2015,1200,1.39,1.39,1.39,1.39
01/14/2015,1300,1.39,1.39,1.38,1.39
01/14/2015,1400,1.39,1.40,1.39,1.39
01/14/2015,1500,1.39,1.39,1.38,1.39
01/14/2015,1600,1.39,1.41,1.39,1.40
01/14/2015,1700,1.40,1.41,1.39,1.40
01/14/2015,1800,1.40,1.40,1.39,1.39
01/14/2015,1900,1.39,1.41,1.39,1.40
01/14/2015,2000,1.40,1.42,1.39,1.42
01/14/2015,2100,1.42,1.49,1.42,1.47
01/14/2015,2200,1.47,1.47,1.46,1.47
01/14/2015,2300,1.47,1.48,1.47,1.48
01/15/2015,100,1.48,1.51,1.48,1.50
01/15/2015,200,1.50,1.50,1.48,1.49
01/15/2015,300,1.49,1.49,1.48,1.48
01/15/2015,400,1.48,1.48,1.48,1.48
01/15/2015,500,1.48,1.48,1.47,1.47
01/15/2015,600,1.48,1.48,1.47,1.47
01/15/2015,700,1.47,1.48,1.47,1.48
01/15/2015,800,1.48,1.48,1.47,1.47
01/15/2015,900,1.47,1.47,1.45,1.46
01/15/2015,1000,1.46,1.46,1.44,1.45
01/15/2015,1100,1.45,1.45,1.44,1.44
01/15/2015,1200,1.44,1.45,1.44,1.44
01/15/2015,1300,1.45,1.46,1.44,1.45
01/15/2015,1400,1.46,1.49,1.46,1.49
01/15/2015,1500,1.49,1.54,1.49,1.52
01/15/2015,1600,1.52,1.52,1.46,1.46
01/15/2015,1700,1.46,1.47,1.45,1.46
01/15/2015,1800,1.45,1.47,1.45,1.45
01/15/2015,1900,1.45,1.46,1.44,1.44
01/15/2015,2000,1.44,1.45,1.42,1.43
01/15/2015,2100,1.43,1.44,1.42,1.43
01/15/2015,2200,1.44,1.44,1.42,1.43
01/15/2015,2300,1.43,1.43,1.42,1.43
01/16/2015,100,1.42,1.43,1.42,1.42
01/16/2015,200,1.43,1.43,1.41,1.42
01/16/2015,300,1.43,1.43,1.43,1.43
01/16/2015,400,1.42,1.42,1.42,1.42
01/16/2015,500,1.43,1.43,1.43,1.43
01/16/2015,600,1.43,1.43,1.43,1.43
01/16/2015,700,1.43,1.43,1.43,1.43
01/16/2015,800,1.43,1.43,1.43,1.43
01/16/2015,900,1.43,1.43,1.43,1.43
01/16/2015,1000,1.43,1.44,1.42,1.43
01/16/2015,1100,1.44,1.46,1.44,1.45
01/16/2015,1200,1.45,1.46,1.44,1.45
01/16/2015,1300,1.45,1.45,1.44,1.45
01/16/2015,1400,1.45,1.45,1.43,1.44
01/16/2015,1500,1.44,1.46,1.44,1.45
01/16/2015,1600,1.45,1.47,1.45,1.47
01/16/2015,1700,1.47,1.48,1.46,1.47
01/16/2015,1800,1.47,1.47,1.44,1.45
01/16/2015,1900,1.45,1.46,1.44,1.46
01/16/2015,2000,1.46,1.47,1.45,1.46
01/16/2015,2100,1.46,1.49,1.45,1.48
01/16/2015,2200,1.48,1.49,1.48,1.49
01/16/2015,2300,1.49,1.49,1.48,1.49
01/19/2015,100,1.49,1.49,1.49,1.49
01/19/2015,200,1.49,1.49,1.49,1.49
01/19/2015,300,1.49,1.49,1.48,1.48
01/19/2015,400,1.48,1.48,1.48,1.48
01/19/2015,500,1.48,1.49,1.48,1.49
01/19/2015,600,1.49,1.49,1.49,1.49
01/19/2015,700,1.48,1.48,1.48,1.48
01/19/2015,900,1.49,1.49,1.49,1.49
01/19/2015,1000,1.48,1.48,1.48,1.48
01/19/2015,1100,1.48,1.48,1.47,1.48
01/19/2015,1200,1.48,1.49,1.48,1.49
01/19/2015,1300,1.49,1.49,1.49,1.49
01/19/2015,1400,1.49,1.49,1.49,1.49
01/19/2015,1500,1.49,1.49,1.48,1.48
01/19/2015,1600,1.48,1.48,1.47,1.48
01/19/2015,1700,1.48,1.48,1.48,1.48
01/19/2015,1800,1.48,1.48,1.47,1.48
01/19/2015,1900,1.48,1.48,1.47,1.47
01/20/2015,100,1.47,1.48,1.47,1.48
01/20/2015,200,1.47,1.48,1.47,1.47
01/20/2015,300,1.47,1.47,1.47,1.47
01/20/2015,400,1.47,1.47,1.47,1.47
01/20/2015,500,1.47,1.47,1.47,1.47
01/20/2015,600,1.47,1.47,1.47,1.47
01/20/2015,800,1.47,1.47,1.46,1.46
01/20/2015,900,1.46,1.46,1.46,1.46
01/20/2015,1000,1.46,1.47,1.46,1.46
01/20/2015,1100,1.46,1.46,1.46,1.46
01/20/2015,1200,1.46,1.47,1.46,1.47
01/20/2015,1300,1.47,1.48,1.47,1.47
01/20/2015,1400,1.47,1.47,1.46,1.47
01/20/2015,1500,1.47,1.47,1.46,1.46
01/20/2015,1600,1.46,1.46,1.45,1.45
01/20/2015,1700,1.45,1.47,1.45,1.46
01/20/2015,1800,1.46,1.48,1.46,1.46
01/20/2015,1900,1.46,1.47,1.45,1.46
01/20/2015,2000,1.46,1.47,1.45,1.45
01/20/2015,2100,1.45,1.46,1.44,1.45
01/20/2015,2200,1.45,1.45,1.44,1.44
01/20/2015,2300,1.44,1.45,1.44,1.45
01/21/2015,100,1.44,1.45,1.44,1.44
01/21/2015,200,1.44,1.45,1.44,1.45
01/21/2015,300,1.44,1.44,1.44,1.44
01/21/2015,400,1.45,1.45,1.44,1.44
01/21/2015,500,1.45,1.45,1.45,1.45
01/21/2015,600,1.45,1.45,1.45,1.45
01/21/2015,700,1.45,1.45,1.45,1.45
01/21/2015,800,1.45,1.45,1.45,1.45
01/21/2015,900,1.45,1.45,1.45,1.45
01/21/2015,1000,1.45,1.46,1.45,1.46
01/21/2015,1100,1.45,1.46,1.45,1.46
01/21/2015,1200,1.46,1.46,1.46,1.46
01/21/2015,1300,1.46,1.46,1.45,1.45
01/21/2015,1400,1.45,1.46,1.45,1.45
01/21/2015,1500,1.45,1.47,1.45,1.46
01/21/2015,1600,1.46,1.47,1.45,1.46
01/21/2015,1700,1.46,1.47,1.45,1.46
01/21/2015,1800,1.46,1.46,1.45,1.46
01/21/2015,1900,1.46,1.46,1.44,1.44
01/21/2015,2000,1.44,1.44,1.42,1.43
01/21/2015,2100,1.43,1.46,1.43,1.45
01/21/2015,2200,1.45,1.45,1.45,1.45
01/21/2015,2300,1.45,1.45,1.44,1.45
01/22/2015,100,1.44,1.45,1.44,1.45
01/22/2015,200,1.44,1.44,1.44,1.44
01/22/2015,300,1.44,1.44,1.44,1.44
01/22/2015,500,1.44,1.45,1.44,1.45
01/22/2015,600,1.45,1.45,1.45,1.45
01/22/2015,700,1.45,1.45,1.45,1.45
01/22/2015,800,1.45,1.45,1.45,1.45
01/22/2015,900,1.45,1.45,1.44,1.44
01/22/2015,1000,1.44,1.44,1.44,1.44
01/22/2015,1100,1.44,1.44,1.44,1.44
01/22/2015,1200,1.44,1.45,1.44,1.45
01/22/2015,1300,1.45,1.48,1.45,1.47
01/22/2015,1400,1.47,1.48,1.47,1.47
01/22/2015,1500,1.47,1.47,1.45,1.45
01/22/2015,1600,1.45,1.46,1.44,1.45
01/22/2015,1700,1.45,1.46,1.44,1.45
01/22/2015,1800,1.45,1.45,1.43,1.44
01/22/2015,1900,1.44,1.47,1.44,1.47
01/22/2015,2000,1.47,1.47,1.45,1.46
01/22/2015,2100,1.46,1.47,1.45,1.47
01/22/2015,2200,1.46,1.46,1.46,1.46
01/22/2015,2300,1.46,1.46,1.46,1.46
01/23/2015,100,1.46,1.49,1.46,1.49
01/23/2015,200,1.48,1.48,1.48,1.48
01/23/2015,400,1.48,1.48,1.48,1.48
01/23/2015,500,1.48,1.48,1.48,1.48
01/23/2015,600,1.48,1.48,1.48,1.48
01/23/2015,700,1.48,1.48,1.48,1.48
01/23/2015,800,1.48,1.48,1.48,1.48
01/23/2015,900,1.48,1.48,1.48,1.48
01/23/2015,1000,1.48,1.48,1.48,1.48
01/23/2015,1100,1.48,1.48,1.46,1.47
01/23/2015,1200,1.47,1.47,1.47,1.47
01/23/2015,1300,1.47,1.48,1.47,1.48
01/23/2015,1400,1.48,1.48,1.46,1.47
01/23/2015,1500,1.47,1.48,1.47,1.47
01/23/2015,1600,1.47,1.48,1.46,1.48
01/23/2015,1700,1.48,1.49,1.47,1.48
01/23/2015,1800,1.48,1.48,1.47,1.48
01/23/2015,1900,1.48,1.48,1.47,1.47
01/23/2015,2000,1.47,1.48,1.47,1.47
01/23/2015,2100,1.47,1.48,1.47,1.47
01/23/2015,2200,1.47,1.48,1.47,1.47
01/23/2015,2300,1.47,1.48,1.47,1.47
01/26/2015,100,1.47,1.47,1.46,1.46
01/26/2015,200,1.46,1.47,1.46,1.47
01/26/2015,300,1.46,1.47,1.46,1.46
01/26/2015,400,1.46,1.46,1.46,1.46
01/26/2015,500,1.46,1.46,1.46,1.46
01/26/2015,800,1.46,1.46,1.46,1.46
01/26/2015,900,1.46,1.47,1.45,1.45
01/26/2015,1000,1.46,1.46,1.45,1.45
01/26/2015,1100,1.45,1.46,1.45,1.46
01/26/2015,1200,1.46,1.46,1.46,1.46
01/26/2015,1300,1.45,1.46,1.45,1.45
01/26/2015,1400,1.45,1.48,1.45,1.47
01/26/2015,1500,1.47,1.48,1.46,1.47
01/26/2015,1600,1.47,1.47,1.46,1.47
01/26/2015,1700,1.47,1.47,1.46,1.46
01/26/2015,1800,1.46,1.47,1.45,1.46
01/26/2015,1900,1.46,1.47,1.46,1.47
01/26/2015,2000,1.47,1.47,1.46,1.47
01/26/2015,2100,1.46,1.46,1.44,1.44
01/26/2015,2200,1.44,1.44,1.44,1.44
01/26/2015,2300,1.44,1.44,1.44,1.44
01/27/2015,100,1.44,1.44,1.44,1.44
01/27/2015,200,1.44,1.44,1.44,1.44
01/27/2015,300,1.44,1.44,1.44,1.44
01/27/2015,500,1.45,1.45,1.45,1.45
01/27/2015,700,1.44,1.44,1.44,1.44
01/27/2015,800,1.44,1.44,1.44,1.44
01/27/2015,900,1.44,1.44,1.44,1.44
01/27/2015,1000,1.44,1.45,1.43,1.45
01/27/2015,1100,1.45,1.45,1.44,1.44
01/27/2015,1200,1.44,1.44,1.44,1.44
01/27/2015,1300,1.44,1.44,1.44,1.44
01/27/2015,1400,1.44,1.44,1.44,1.44
01/27/2015,1500,1.44,1.45,1.43,1.44
01/27/2015,1600,1.44,1.44,1.43,1.44
01/27/2015,1700,1.44,1.44,1.43,1.44
01/27/2015,1800,1.44,1.47,1.44,1.46
01/27/2015,1900,1.46,1.47,1.46,1.46
01/27/2015,2000,1.46,1.48,1.46,1.47
01/27/2015,2100,1.47,1.49,1.47,1.47
01/27/2015,2200,1.47,1.48,1.47,1.47
01/27/2015,2300,1.47,1.49,1.47,1.49
01/28/2015,100,1.49,1.49,1.49,1.49
01/28/2015,200,1.49,1.49,1.49,1.49
01/28/2015,300,1.48,1.48,1.48,1.48
01/28/2015,400,1.48,1.48,1.48,1.48
01/28/2015,500,1.48,1.48,1.48,1.48
01/28/2015,600,1.48,1.48,1.48,1.48
01/28/2015,700,1.48,1.48,1.48,1.48
01/28/2015,900,1.48,1.49,1.48,1.49
01/28/2015,1000,1.48,1.48,1.48,1.48
01/28/2015,1200,1.48,1.48,1.47,1.47
01/28/2015,1300,1.49,1.49,1.49,1.49
01/28/2015,1400,1.49,1.50,1.49,1.49
01/28/2015,1500,1.50,1.50,1.49,1.49
01/28/2015,1600,1.49,1.50,1.48,1.49
01/28/2015,1700,1.49,1.50,1.48,1.50
01/28/2015,1800,1.50,1.51,1.49,1.49
01/28/2015,1900,1.49,1.50,1.49,1.49
01/28/2015,2000,1.49,1.49,1.48,1.48
01/28/2015,2100,1.48,1.48,1.47,1.47
01/28/2015,2200,1.47,1.48,1.47,1.47
01/28/2015,2300,1.47,1.48,1.47,1.47
01/29/2015,100,1.48,1.48,1.47,1.48
01/29/2015,200,1.48,1.48,1.48,1.48
01/29/2015,300,1.48,1.48,1.47,1.47
01/29/2015,500,1.48,1.48,1.48,1.48
01/29/2015,600,1.48,1.48,1.47,1.47
01/29/2015,700,1.48,1.48,1.48,1.48
01/29/2015,800,1.48,1.48,1.48,1.48
01/29/2015,900,1.48,1.48,1.47,1.47
01/29/2015,1000,1.47,1.48,1.47,1.47
01/29/2015,1100,1.47,1.48,1.47,1.48
01/29/2015,1200,1.48,1.48,1.47,1.47
01/29/2015,1300,1.47,1.48,1.47,1.48
01/29/2015,1400,1.48,1.48,1.48,1.48
01/29/2015,1500,1.48,1.48,1.47,1.48
01/29/2015,1600,1.48,1.48,1.47,1.48
01/29/2015,1700,1.48,1.48,1.46,1.46
01/29/2015,1800,1.46,1.46,1.45,1.46
01/29/2015,1900,1.46,1.47,1.46,1.47
01/29/2015,2000,1.47,1.49,1.47,1.48
01/29/2015,2100,1.48,1.49,1.47,1.49
01/29/2015,2200,1.49,1.49,1.49,1.49
01/29/2015,2300,1.49,1.49,1.49,1.49
01/30/2015,100,1.49,1.49,1.49,1.49
01/30/2015,200,1.49,1.49,1.49,1.49
01/30/2015,300,1.49,1.49,1.49,1.49
01/30/2015,400,1.49,1.49,1.49,1.49
01/30/2015,500,1.49,1.49,1.49,1.49
01/30/2015,600,1.49,1.49,1.49,1.49
01/30/2015,700,1.49,1.49,1.49,1.49
01/30/2015,800,1.49,1.49,1.48,1.48
01/30/2015,900,1.48,1.49,1.48,1.49
01/30/2015,1000,1.49,1.49,1.48,1.48
01/30/2015,1100,1.48,1.48,1.48,1.48
01/30/2015,1200,1.48,1.50,1.48,1.48
01/30/2015,1300,1.48,1.49,1.48,1.49
01/30/2015,1400,1.49,1.49,1.48,1.49
01/30/2015,1500,1.49,1.49,1.47,1.47
01/30/2015,1600,1.47,1.49,1.46,1.49
01/30/2015,1700,1.49,1.50,1.48,1.48
01/30/2015,1800,1.48,1.49,1.47,1.48
01/30/2015,1900,1.48,1.50,1.48,1.49
01/30/2015,2000,1.49,1.54,1.49,1.53
01/30/2015,2100,1.53,1.57,1.52,1.54
01/30/2015,2200,1.54,1.56,1.54,1.56
01/30/2015,2300,1.56,1.56,1.55,1.56
02/02/2015,100,1.56,1.57,1.55,1.56
02/02/2015,200,1.56,1.56,1.55,1.55
02/02/2015,300,1.55,1.55,1.54,1.55
02/02/2015,400,1.55,1.55,1.54,1.54
02/02/2015,500,1.54,1.55,1.54,1.55
02/02/2015,600,1.55,1.55,1.54,1.54
02/02/2015,700,1.54,1.55,1.54,1.55
02/02/2015,800,1.55,1.55,1.55,1.55
02/02/2015,900,1.55,1.55,1.55,1.55
02/02/2015,1000,1.55,1.55,1.54,1.55
02/02/2015,1100,1.55,1.57,1.55,1.57
02/02/2015,1200,1.57,1.62,1.57,1.62
02/02/2015,1300,1.62,1.66,1.62,1.64
02/02/2015,1400,1.64,1.64,1.61,1.61
02/02/2015,1500,1.62,1.62,1.60,1.60
02/02/2015,1600,1.60,1.63,1.60,1.61
02/02/2015,1700,1.61,1.61,1.59,1.60
02/02/2015,1800,1.60,1.64,1.59,1.63
02/02/2015,1900,1.63,1.64,1.62,1.62
02/02/2015,2000,1.62,1.63,1.62,1.63
02/02/2015,2100,1.63,1.64,1.62,1.63
02/02/2015,2200,1.63,1.64,1.63,1.64
02/02/2015,2300,1.64,1.65,1.64,1.64
02/03/2015,100,1.64,1.66,1.64,1.66
02/03/2015,200,1.66,1.66,1.65,1.65
02/03/2015,300,1.65,1.65,1.65,1.65
02/03/2015,400,1.65,1.65,1.65,1.65
02/03/2015,500,1.65,1.65,1.65,1.65
02/03/2015,600,1.65,1.65,1.65,1.65
02/03/2015,700,1.65,1.65,1.65,1.65
02/03/2015,800,1.65,1.66,1.65,1.65
02/03/2015,900,1.65,1.66,1.65,1.66
02/03/2015,1000,1.66,1.68,1.65,1.68
02/03/2015,1100,1.68,1.68,1.66,1.66
02/03/2015,1200,1.66,1.68,1.66,1.67
02/03/2015,1300,1.67,1.69,1.67,1.68
02/03/2015,1400,1.68,1.68,1.67,1.67
02/03/2015,1500,1.67,1.67,1.66,1.67
02/03/2015,1600,1.67,1.67,1.65,1.65
02/03/2015,1700,1.65,1.66,1.65,1.65
02/03/2015,1800,1.65,1.66,1.64,1.64
02/03/2015,1900,1.64,1.67,1.64,1.66
02/03/2015,2000,1.66,1.70,1.66,1.70
02/03/2015,2100,1.70,1.72,1.68,1.68
02/03/2015,2200,1.68,1.69,1.68,1.68
02/03/2015,2300,1.69,1.69,1.66,1.67
02/04/2015,100,1.67,1.68,1.67,1.67
02/04/2015,200,1.67,1.68,1.67,1.68
02/04/2015,300,1.68,1.68,1.67,1.68
02/04/2015,400,1.68,1.68,1.67,1.68
02/04/2015,500,1.68,1.68,1.67,1.68
02/04/2015,600,1.68,1.68,1.68,1.68
02/04/2015,700,1.68,1.68,1.68,1.68
02/04/2015,800,1.68,1.69,1.68,1.68
02/04/2015,900,1.68,1.68,1.68,1.68
02/04/2015,1000,1.68,1.68,1.67,1.67
02/04/2015,1100,1.67,1.67,1.64,1.65
02/04/2015,1200,1.65,1.66,1.64,1.65
02/04/2015,1300,1.65,1.66,1.65,1.65
02/04/2015,1400,1.65,1.66,1.65,1.66
02/04/2015,1500,1.66,1.67,1.64,1.65
02/04/2015,1600,1.65,1.65,1.64,1.65
02/04/2015,1700,1.65,1.65,1.62,1.62
02/04/2015,1800,1.62,1.63,1.61,1.61
02/04/2015,1900,1.61,1.62,1.59,1.60
02/04/2015,2000,1.60,1.60,1.58,1.58
02/04/2015,2100,1.58,1.59,1.56,1.58
02/04/2015,2200,1.58,1.60,1.58,1.59
02/04/2015,2300,1.59,1.59,1.58,1.58
02/05/2015,100,1.59,1.59,1.59,1.59
02/05/2015,200,1.59,1.59,1.59,1.59
02/05/2015,300,1.59,1.60,1.59,1.59
02/05/2015,400,1.59,1.60,1.59,1.60
02/05/2015,500,1.59,1.59,1.59,1.59
02/05/2015,600,1.59,1.59,1.59,1.59
02/05/2015,700,1.59,1.59,1.57,1.57
02/05/2015,800,1.57,1.57,1.56,1.57
02/05/2015,900,1.57,1.57,1.56,1.56
02/05/2015,1000,1.57,1.58,1.56,1.57
02/05/2015,1100,1.57,1.60,1.57,1.60
02/05/2015,1200,1.60,1.61,1.60,1.60
02/05/2015,1300,1.60,1.61,1.58,1.58
02/05/2015,1400,1.58,1.61,1.58,1.60
02/05/2015,1500,1.59,1.60,1.59,1.59
02/05/2015,1600,1.59,1.62,1.58,1.61
02/05/2015,1700,1.61,1.64,1.61,1.63
02/05/2015,1800,1.63,1.65,1.62,1.64
02/05/2015,1900,1.64,1.64,1.63,1.63
02/05/2015,2000,1.63,1.64,1.61,1.61
02/05/2015,2100,1.61,1.63,1.60,1.62
02/05/2015,2200,1.62,1.63,1.62,1.62
02/05/2015,2300,1.63,1.63,1.61,1.61
02/06/2015,100,1.63,1.63,1.62,1.63
02/06/2015,200,1.63,1.63,1.62,1.62
02/06/2015,300,1.62,1.63,1.62,1.63
02/06/2015,400,1.63,1.63,1.62,1.63
02/06/2015,500,1.62,1.62,1.62,1.62
02/06/2015,600,1.62,1.62,1.62,1.62
02/06/2015,700,1.62,1.65,1.62,1.64
02/06/2015,800,1.64,1.65,1.64,1.64
02/06/2015,900,1.64,1.64,1.63,1.64
02/06/2015,1000,1.64,1.66,1.62,1.66
02/06/2015,1100,1.65,1.65,1.64,1.65
02/06/2015,1200,1.65,1.67,1.65,1.66
02/06/2015,1300,1.66,1.66,1.65,1.66
02/06/2015,1400,1.66,1.66,1.64,1.64
02/06/2015,1500,1.64,1.66,1.64,1.66
02/06/2015,1600,1.66,1.66,1.63,1.65
02/06/2015,1700,1.65,1.65,1.64,1.64
02/06/2015,1800,1.64,1.65,1.63,1.65
02/06/2015,1900,1.65,1.68,1.65,1.66
02/06/2015,2000,1.66,1.67,1.63,1.64
02/06/2015,2100,1.64,1.66,1.63,1.65
02/06/2015,2200,1.65,1.66,1.65,1.65
02/06/2015,2300,1.65,1.66,1.65,1.65
02/09/2015,100,1.65,1.68,1.65,1.68
02/09/2015,200,1.68,1.68,1.67,1.67
02/09/2015,300,1.67,1.67,1.66,1.67
02/09/2015,400,1.67,1.67,1.67,1.67
02/09/2015,500,1.67,1.67,1.66,1.67
02/09/2015,600,1.67,1.67,1.67,1.67
02/09/2015,700,1.66,1.66,1.66,1.66
02/09/2015,800,1.67,1.67,1.66,1.67
02/09/2015,900,1.67,1.67,1.65,1.66
02/09/2015,1000,1.66,1.66,1.65,1.65
02/09/2015,1100,1.65,1.65,1.65,1.65
02/09/2015,1200,1.65,1.66,1.65,1.65
02/09/2015,1300,1.66,1.67,1.66,1.67
02/09/2015,1400,1.67,1.68,1.66,1.66
02/09/2015,1500,1.67,1.68,1.66,1.67
02/09/2015,1600,1.67,1.69,1.67,1.68
02/09/2015,1700,1.68,1.69,1.67,1.68
02/09/2015,1800,1.68,1.69,1.67,1.67
02/09/2015,1900,1.67,1.68,1.67,1.67
02/09/2015,2000,1.67,1.70,1.67,1.69
02/09/2015,2100,1.69,1.69,1.66,1.67
02/09/2015,2200,1.67,1.67,1.67,1.67
02/09/2015,2300,1.67,1.67,1.67,1.67
02/10/2015,100,1.67,1.67,1.67,1.67
02/10/2015,200,1.67,1.67,1.67,1.67
02/10/2015,300,1.67,1.67,1.66,1.66
02/10/2015,400,1.66,1.66,1.66,1.66
02/10/2015,500,1.66,1.66,1.66,1.66
02/10/2015,600,1.66,1.66,1.66,1.66
02/10/2015,700,1.66,1.66,1.65,1.65
02/10/2015,800,1.66,1.66,1.66,1.66
02/10/2015,900,1.66,1.66,1.66,1.66
02/10/2015,1000,1.66,1.66,1.65,1.66
02/10/2015,1100,1.66,1.66,1.65,1.66
02/10/2015,1200,1.66,1.66,1.65,1.66
02/10/2015,1300,1.66,1.66,1.65,1.66
02/10/2015,1400,1.66,1.67,1.66,1.66
02/10/2015,1500,1.66,1.67,1.66,1.67
02/10/2015,1600,1.67,1.68,1.66,1.66
02/10/2015,1700,1.66,1.66,1.64,1.65
02/10/2015,1800,1.65,1.65,1.64,1.64
02/10/2015,1900,1.64,1.65,1.64,1.65
02/10/2015,2000,1.65,1.65,1.63,1.63
02/10/2015,2100,1.63,1.65,1.63,1.65
02/10/2015,2200,1.65,1.66,1.65,1.66
02/10/2015,2300,1.66,1.67,1.65,1.65
02/11/2015,100,1.65,1.66,1.65,1.65
02/11/2015,200,1.65,1.65,1.65,1.65
02/11/2015,300,1.65,1.65,1.65,1.65
02/11/2015,400,1.65,1.65,1.65,1.65
02/11/2015,500,1.65,1.65,1.64,1.65
02/11/2015,600,1.65,1.65,1.64,1.65
02/11/2015,700,1.65,1.65,1.65,1.65
02/11/2015,800,1.65,1.65,1.65,1.65
02/11/2015,900,1.65,1.66,1.65,1.65
02/11/2015,1000,1.65,1.66,1.65,1.66
02/11/2015,1100,1.66,1.66,1.63,1.63
02/11/2015,1200,1.64,1.64,1.63,1.64
02/11/2015,1300,1.64,1.65,1.63,1.65
02/11/2015,1400,1.65,1.66,1.64,1.65
02/11/2015,1500,1.65,1.66,1.64,1.64
02/11/2015,1600,1.64,1.65,1.62,1.63
02/11/2015,1700,1.63,1.64,1.61,1.62
02/11/2015,1800,1.62,1.65,1.62,1.64
02/11/2015,1900,1.64,1.65,1.63,1.64
02/11/2015,2000,1.64,1.64,1.63,1.64
02/11/2015,2100,1.64,1.64,1.63,1.63
02/11/2015,2200,1.63,1.64,1.63,1.64
02/11/2015,2300,1.64,1.64,1.64,1.64
02/12/2015,100,1.64,1.64,1.64,1.64
02/12/2015,200,1.64,1.64,1.64,1.64
02/12/2015,300,1.64,1.64,1.64,1.64
02/12/2015,400,1.64,1.64,1.63,1.63
02/12/2015,500,1.63,1.63,1.63,1.63
02/12/2015,600,1.63,1.64,1.63,1.64
02/12/2015,700,1.63,1.64,1.63,1.64
02/12/2015,800,1.64,1.64,1.64,1.64
02/12/2015,900,1.64,1.65,1.64,1.64
02/12/2015,1000,1.64,1.66,1.64,1.65
02/12/2015,1100,1.66,1.66,1.65,1.65
02/12/2015,1200,1.66,1.66,1.65,1.65
02/12/2015,1300,1.65,1.65,1.64,1.65
02/12/2015,1400,1.65,1.65,1.65,1.65
02/12/2015,1500,1.65,1.65,1.64,1.64
02/12/2015,1600,1.64,1.68,1.64,1.67
02/12/2015,1700,1.67,1.69,1.66,1.67
02/12/2015,1800,1.67,1.69,1.67,1.69
02/12/2015,1900,1.69,1.70,1.68,1.68
02/12/2015,2000,1.68,1.70,1.68,1.68
02/12/2015,2100,1.68,1.70,1.68,1.69
02/12/2015,2200,1.69,1.70,1.69,1.69
02/12/2015,2300,1.69,1.69,1.69,1.69
02/13/2015,100,1.69,1.70,1.69,1.70
02/13/2015,200,1.69,1.69,1.69,1.69
02/13/2015,300,1.69,1.69,1.69,1.69
02/13/2015,400,1.69,1.69,1.69,1.69
02/13/2015,500,1.69,1.70,1.69,1.70
02/13/2015,600,1.70,1.71,1.70,1.70
02/13/2015,700,1.70,1.70,1.70,1.70
02/13/2015,800,1.70,1.71,1.70,1.71
02/13/2015,900,1.71,1.71,1.71,1.71
02/13/2015,1000,1.70,1.71,1.70,1.71
02/13/2015,1100,1.71,1.71,1.69,1.70
02/13/2015,1200,1.70,1.71,1.70,1.70
02/13/2015,1300,1.70,1.71,1.70,1.70
02/13/2015,1400,1.70,1.72,1.69,1.72
02/13/2015,1500,1.72,1.73,1.71,1.71
02/13/2015,1600,1.71,1.72,1.70,1.71
02/13/2015,1700,1.71,1.72,1.70,1.71
02/13/2015,1800,1.71,1.72,1.70,1.70
02/13/2015,1900,1.70,1.71,1.69,1.70
02/13/2015,2000,1.70,1.71,1.70,1.70
02/13/2015,2100,1.70,1.72,1.70,1.72
02/13/2015,2200,1.72,1.73,1.72,1.72
02/13/2015,2300,1.72,1.72,1.71,1.72
02/16/2015,100,1.73,1.75,1.73,1.74
02/16/2015,200,1.74,1.74,1.73,1.73
02/16/2015,300,1.73,1.73,1.73,1.73
02/16/2015,400,1.73,1.73,1.72,1.72
02/16/2015,500,1.72,1.72,1.72,1.72
02/16/2015,600,1.73,1.73,1.73,1.73
02/16/2015,700,1.72,1.72,1.72,1.72
02/16/2015,800,1.72,1.73,1.72,1.73
02/16/2015,900,1.73,1.73,1.72,1.72
02/16/2015,1000,1.72,1.72,1.71,1.71
02/16/2015,1100,1.71,1.73,1.71,1.73
02/16/2015,1200,1.73,1.73,1.72,1.73
02/16/2015,1300,1.73,1.75,1.73,1.74
02/16/2015,1400,1.74,1.74,1.73,1.73
02/16/2015,1500,1.73,1.74,1.73,1.73
02/16/2015,1600,1.73,1.73,1.72,1.72
02/16/2015,1700,1.72,1.73,1.72,1.73
02/16/2015,1800,1.73,1.73,1.72,1.72
02/16/2015,1900,1.72,1.72,1.72,1.72
02/17/2015,100,1.72,1.72,1.72,1.72
02/17/2015,200,1.72,1.72,1.72,1.72
02/17/2015,300,1.72,1.72,1.72,1.72
02/17/2015,400,1.72,1.72,1.72,1.72
02/17/2015,500,1.72,1.72,1.72,1.72
02/17/2015,600,1.72,1.72,1.72,1.72
02/17/2015,700,1.73,1.73,1.72,1.72
02/17/2015,800,1.73,1.73,1.72,1.73
02/17/2015,900,1.72,1.73,1.72,1.72
02/17/2015,1000,1.72,1.73,1.71,1.73
02/17/2015,1100,1.72,1.73,1.72,1.73
02/17/2015,1200,1.73,1.73,1.72,1.72
02/17/2015,1300,1.72,1.73,1.72,1.73
02/17/2015,1400,1.73,1.73,1.72,1.72
02/17/2015,1500,1.72,1.72,1.70,1.70
02/17/2015,1600,1.70,1.70,1.67,1.68
02/17/2015,1700,1.68,1.68,1.66,1.67
02/17/2015,1800,1.67,1.68,1.66,1.68
02/17/2015,1900,1.68,1.68,1.67,1.67
02/17/2015,2000,1.67,1.69,1.67,1.68
02/17/2015,2100,1.68,1.70,1.68,1.68
02/17/2015,2200,1.68,1.68,1.68,1.68
02/17/2015,2300,1.68,1.68,1.67,1.67
02/18/2015,100,1.67,1.68,1.67,1.67
02/18/2015,200,1.67,1.67,1.67,1.67
02/18/2015,300,1.67,1.67,1.67,1.67
02/18/2015,400,1.67,1.68,1.67,1.68
02/18/2015,500,1.68,1.68,1.68,1.68
02/18/2015,600,1.68,1.68,1.67,1.67
02/18/2015,700,1.67,1.67,1.67,1.67
02/18/2015,800,1.67,1.67,1.67,1.67
02/18/2015,900,1.67,1.67,1.67,1.67
02/18/2015,1000,1.68,1.68,1.66,1.67
02/18/2015,1100,1.67,1.67,1.66,1.67
02/18/2015,1200,1.67,1.67,1.66,1.67
02/18/2015,1300,1.67,1.68,1.66,1.66
02/18/2015,1400,1.66,1.67,1.65,1.66
02/18/2015,1500,1.66,1.66,1.64,1.64
02/18/2015,1600,1.64,1.67,1.63,1.65
02/18/2015,1700,1.65,1.67,1.65,1.66
02/18/2015,1800,1.66,1.66,1.65,1.66
02/18/2015,1900,1.66,1.67,1.65,1.66
02/18/2015,2000,1.66,1.67,1.66,1.66
02/18/2015,2100,1.67,1.68,1.65,1.66
02/18/2015,2200,1.66,1.66,1.65,1.66
02/18/2015,2300,1.66,1.66,1.65,1.65
02/19/2015,100,1.65,1.65,1.64,1.65
02/19/2015,200,1.65,1.65,1.65,1.65
02/19/2015,300,1.65,1.65,1.65,1.65
02/19/2015,600,1.65,1.65,1.65,1.65
02/19/2015,700,1.65,1.66,1.65,1.66
02/19/2015,800,1.65,1.65,1.65,1.65
02/19/2015,900,1.65,1.65,1.65,1.65
02/19/2015,1000,1.65,1.65,1.63,1.63
02/19/2015,1100,1.63,1.64,1.63,1.64
02/19/2015,1200,1.64,1.65,1.63,1.64
02/19/2015,1300,1.64,1.64,1.63,1.64
02/19/2015,1400,1.63,1.64,1.63,1.63
02/19/2015,1500,1.63,1.63,1.62,1.62
02/19/2015,1600,1.62,1.62,1.60,1.61
02/19/2015,1700,1.61,1.64,1.60,1.62
02/19/2015,1800,1.62,1.68,1.62,1.67
02/19/2015,1900,1.67,1.68,1.66,1.68
02/19/2015,2000,1.68,1.70,1.67,1.70
02/19/2015,2100,1.70,1.71,1.69,1.71
02/19/2015,2200,1.70,1.71,1.70,1.71
02/19/2015,2300,1.71,1.71,1.71,1.71
02/20/2015,100,1.71,1.71,1.71,1.71
02/20/2015,200,1.71,1.71,1.70,1.70
02/20/2015,300,1.71,1.71,1.71,1.71
02/20/2015,400,1.71,1.71,1.71,1.71
02/20/2015,500,1.71,1.71,1.71,1.71
02/20/2015,600,1.72,1.72,1.71,1.72
02/20/2015,700,1.72,1.72,1.72,1.72
02/20/2015,900,1.71,1.71,1.71,1.71
02/20/2015,1000,1.71,1.72,1.71,1.71
02/20/2015,1100,1.71,1.71,1.70,1.70
02/20/2015,1200,1.71,1.71,1.70,1.70
02/20/2015,1300,1.71,1.71,1.71,1.71
02/20/2015,1400,1.71,1.75,1.71,1.75
02/20/2015,1500,1.75,1.77,1.74,1.75
02/20/2015,1600,1.75,1.76,1.73,1.73
02/20/2015,1700,1.73,1.74,1.72,1.73
02/20/2015,1800,1.73,1.74,1.71,1.72
02/20/2015,1900,1.72,1.75,1.72,1.74
02/20/2015,2000,1.74,1.74,1.73,1.73
02/20/2015,2100,1.73,1.74,1.73,1.73
02/20/2015,2200,1.73,1.74,1.73,1.73
02/20/2015,2300,1.73,1.73,1.73,1.73
02/23/2015,100,1.74,1.74,1.73,1.74
02/23/2015,200,1.74,1.75,1.74,1.75
02/23/2015,300,1.75,1.75,1.75,1.75
02/23/2015,400,1.76,1.76,1.76,1.76
02/23/2015,500,1.76,1.76,1.75,1.75
02/23/2015,600,1.76,1.76,1.76,1.76
02/23/2015,700,1.76,1.76,1.76,1.76
02/23/2015,800,1.75,1.75,1.75,1.75
02/23/2015,900,1.75,1.75,1.75,1.75
02/23/2015,1000,1.75,1.75,1.74,1.75
02/23/2015,1100,1.74,1.75,1.74,1.74
02/23/2015,1200,1.74,1.75,1.73,1.74
02/23/2015,1300,1.73,1.73,1.72,1.73
02/23/2015,1400,1.73,1.73,1.71,1.71
02/23/2015,1500,1.71,1.72,1.71,1.71
02/23/2015,1600,1.71,1.73,1.71,1.73
02/23/2015,1700,1.73,1.76,1.73,1.75
02/23/2015,1800,1.75,1.75,1.74,1.75
02/23/2015,1900,1.75,1.75,1.73,1.74
02/23/2015,2000,1.74,1.76,1.73,1.73
02/23/2015,2100,1.73,1.74,1.72,1.73
02/23/2015,2200,1.73,1.74,1.73,1.73
02/23/2015,2300,1.74,1.74,1.73,1.74
02/24/2015,100,1.74,1.74,1.74,1.74
02/24/2015,200,1.74,1.74,1.74,1.74
02/24/2015,700,1.73,1.73,1.72,1.72
02/24/2015,900,1.72,1.73,1.72,1.73
02/24/2015,1100,1.72,1.73,1.72,1.72
02/24/2015,1300,1.73,1.75,1.73,1.75
02/24/2015,1400,1.74,1.74,1.74,1.74
02/24/2015,1500,1.74,1.75,1.74,1.75
02/24/2015,1600,1.75,1.75,1.74,1.74
02/24/2015,1700,1.74,1.76,1.74,1.75
02/24/2015,1800,1.75,1.75,1.73,1.73
02/24/2015,1900,1.73,1.73,1.73,1.73
02/24/2015,2000,1.73,1.74,1.72,1.73
02/24/2015,2100,1.72,1.73,1.70,1.70
02/24/2015,2200,1.70,1.70,1.69,1.70
02/24/2015,2300,1.70,1.70,1.69,1.70
02/25/2015,100,1.70,1.70,1.70,1.70
02/25/2015,200,1.70,1.70,1.70,1.70
02/25/2015,300,1.70,1.70,1.70,1.70
02/25/2015,400,1.70,1.70,1.70,1.70
02/25/2015,500,1.70,1.70,1.70,1.70
02/25/2015,600,1.70,1.70,1.70,1.70
02/25/2015,700,1.70,1.70,1.70,1.70
02/25/2015,800,1.71,1.71,1.71,1.71
02/25/2015,1100,1.71,1.71,1.69,1.69
02/25/2015,1200,1.70,1.70,1.69,1.70
02/25/2015,1300,1.71,1.71,1.70,1.71
02/25/2015,1400,1.71,1.71,1.71,1.71
02/25/2015,1500,1.70,1.72,1.70,1.71
02/25/2015,1600,1.71,1.72,1.71,1.71
02/25/2015,1700,1.71,1.72,1.70,1.71
02/25/2015,1800,1.71,1.75,1.71,1.75
02/25/2015,1900,1.75,1.76,1.75,1.76
02/25/2015,2000,1.76,1.78,1.76,1.77
02/25/2015,2100,1.78,1.81,1.78,1.81
02/25/2015,2200,1.81,1.81,1.81,1.81
02/25/2015,2300,1.81,1.83,1.81,1.82
02/26/2015,100,1.64,1.83,1.63,1.82
02/26/2015,200,1.82,1.82,1.82,1.82
02/26/2015,300,1.82,1.82,1.81,1.82
02/26/2015,400,1.82,1.82,1.81,1.81
02/26/2015,500,1.81,1.82,1.81,1.82
02/26/2015,600,1.82,1.82,1.81,1.81
02/26/2015,700,1.82,1.82,1.81,1.82
02/26/2015,800,1.82,1.82,1.82,1.82
02/26/2015,900,1.82,1.82,1.81,1.82
02/26/2015,1000,1.82,1.82,1.81,1.81
02/26/2015,1100,1.81,1.83,1.81,1.83
02/26/2015,1200,1.82,1.83,1.81,1.81
02/26/2015,1300,1.81,1.82,1.81,1.81
02/26/2015,1400,1.81,1.82,1.81,1.81
02/26/2015,1500,1.81,1.81,1.80,1.80
02/26/2015,1600,1.80,1.83,1.79,1.82
02/26/2015,1700,1.82,1.83,1.81,1.81
02/26/2015,1800,1.81,1.82,1.80,1.81
02/26/2015,1900,1.81,1.81,1.80,1.81
02/26/2015,2000,1.81,1.81,1.80,1.80
02/26/2015,2100,1.80,1.81,1.78,1.80
02/26/2015,2200,1.81,1.81,1.80,1.81
02/26/2015,2300,1.81,1.81,1.80,1.81
02/27/2015,100,1.81,1.84,1.81,1.83
02/27/2015,200,1.83,1.83,1.82,1.82
02/27/2015,300,1.82,1.82,1.82,1.82
02/27/2015,400,1.82,1.82,1.82,1.82
02/27/2015,500,1.82,1.82,1.82,1.82
02/27/2015,600,1.82,1.82,1.82,1.82
02/27/2015,700,1.82,1.82,1.82,1.82
02/27/2015,800,1.82,1.82,1.82,1.82
02/27/2015,900,1.82,1.83,1.82,1.83
02/27/2015,1000,1.83,1.83,1.82,1.82
02/27/2015,1100,1.82,1.83,1.82,1.83
02/27/2015,1200,1.83,1.83,1.81,1.82
02/27/2015,1300,1.82,1.82,1.81,1.81
02/27/2015,1400,1.81,1.83,1.81,1.83
02/27/2015,1500,1.83,1.84,1.83,1.84
02/27/2015,1600,1.84,1.84,1.83,1.84
02/27/2015,1700,1.84,1.85,1.83,1.85
02/27/2015,1800,1.85,1.86,1.84,1.85
02/27/2015,1900,1.85,1.87,1.85,1.86
02/27/2015,2000,1.86,1.86,1.84,1.85
02/27/2015,2100,1.85,1.88,1.85,1.87
02/27/2015,2200,1.87,1.87,1.86,1.87
02/27/2015,2300,1.87,1.87,1.86,1.87
03/02/2015,100,1.87,1.87,1.87,1.87
03/02/2015,200,1.87,1.87,1.86,1.87
03/02/2015,300,1.87,1.87,1.87,1.87
03/02/2015,400,1.87,1.87,1.87,1.87
03/02/2015,500,1.87,1.87,1.87,1.87
03/02/2015,600,1.87,1.87,1.86,1.87
03/02/2015,700,1.87,1.87,1.86,1.86
03/02/2015,800,1.86,1.87,1.86,1.87
03/02/2015,900,1.86,1.86,1.86,1.86
03/02/2015,1000,1.86,1.86,1.85,1.86
03/02/2015,1100,1.86,1.87,1.86,1.86
03/02/2015,1200,1.86,1.86,1.85,1.85
03/02/2015,1300,1.85,1.85,1.84,1.84
03/02/2015,1400,1.84,1.84,1.84,1.84
03/02/2015,1500,1.84,1.84,1.82,1.83
03/02/2015,1600,1.83,1.83,1.81,1.82
03/02/2015,1700,1.82,1.83,1.82,1.82
03/02/2015,1800,1.82,1.83,1.78,1.79
03/02/2015,1900,1.79,1.81,1.79,1.80
03/02/2015,2000,1.80,1.81,1.79,1.79
03/02/2015,2100,1.79,1.81,1.78,1.80
03/02/2015,2200,1.80,1.81,1.80,1.81
03/02/2015,2300,1.81,1.81,1.80,1.81
03/03/2015,100,1.81,1.81,1.81,1.81
03/03/2015,200,1.81,1.81,1.81,1.81
03/03/2015,300,1.81,1.82,1.81,1.81
03/03/2015,400,1.82,1.82,1.81,1.81
03/03/2015,500,1.81,1.81,1.81,1.81
03/03/2015,600,1.82,1.82,1.81,1.82
03/03/2015,700,1.82,1.82,1.82,1.82
03/03/2015,800,1.82,1.82,1.81,1.81
03/03/2015,900,1.82,1.82,1.81,1.81
03/03/2015,1000,1.81,1.82,1.81,1.81
03/03/2015,1100,1.81,1.82,1.81,1.82
03/03/2015,1200,1.82,1.84,1.82,1.83
03/03/2015,1300,1.83,1.83,1.82,1.83
03/03/2015,1400,1.83,1.85,1.83,1.84
03/03/2015,1500,1.84,1.84,1.83,1.83
03/03/2015,1600,1.83,1.85,1.83,1.84
03/03/2015,1700,1.84,1.85,1.83,1.84
03/03/2015,1800,1.84,1.86,1.84,1.85
03/03/2015,1900,1.85,1.85,1.84,1.84
03/03/2015,2000,1.84,1.84,1.82,1.82
03/03/2015,2100,1.82,1.85,1.82,1.84
03/03/2015,2200,1.84,1.85,1.84,1.85
03/03/2015,2300,1.85,1.85,1.83,1.83
03/04/2015,100,1.84,1.84,1.83,1.84
03/04/2015,200,1.84,1.84,1.84,1.84
03/04/2015,300,1.83,1.83,1.83,1.83
03/04/2015,400,1.83,1.83,1.83,1.83
03/04/2015,500,1.83,1.83,1.83,1.83
03/04/2015,600,1.84,1.84,1.83,1.83
03/04/2015,700,1.83,1.83,1.83,1.83
03/04/2015,800,1.83,1.83,1.83,1.83
03/04/2015,900,1.83,1.84,1.83,1.83
03/04/2015,1000,1.83,1.83,1.83,1.83
03/04/2015,1100,1.83,1.83,1.82,1.83
03/04/2015,1200,1.83,1.83,1.82,1.83
03/04/2015,1300,1.83,1.83,1.82,1.83
03/04/2015,1400,1.82,1.83,1.82,1.82
03/04/2015,1500,1.82,1.82,1.80,1.81
03/04/2015,1600,1.81,1.82,1.80,1.80
03/04/2015,1700,1.80,1.81,1.79,1.81
03/04/2015,1800,1.81,1.82,1.80,1.82
03/04/2015,1900,1.82,1.83,1.81,1.81
03/04/2015,2000,1.81,1.82,1.80,1.80
03/04/2015,2100,1.80,1.82,1.80,1.82
03/04/2015,2200,1.82,1.82,1.81,1.81
03/04/2015,2300,1.82,1.82,1.81,1.82
03/05/2015,100,1.82,1.82,1.81,1.82
03/05/2015,200,1.82,1.82,1.82,1.82
03/05/2015,300,1.82,1.82,1.82,1.82
03/05/2015,400,1.82,1.82,1.82,1.82
03/05/2015,500,1.82,1.82,1.82,1.82
03/05/2015,600,1.82,1.82,1.82,1.82
03/05/2015,700,1.82,1.82,1.82,1.82
03/05/2015,800,1.82,1.82,1.82,1.82
03/05/2015,900,1.82,1.82,1.81,1.81
03/05/2015,1000,1.81,1.81,1.81,1.81
03/05/2015,1100,1.81,1.82,1.81,1.82
03/05/2015,1200,1.82,1.82,1.81,1.82
03/05/2015,1300,1.82,1.82,1.81,1.82
03/05/2015,1400,1.81,1.83,1.81,1.82
03/05/2015,1500,1.82,1.83,1.80,1.80
03/05/2015,1600,1.80,1.81,1.79,1.80
03/05/2015,1700,1.80,1.80,1.79,1.79
03/05/2015,1800,1.79,1.79,1.78,1.78
03/05/2015,1900,1.78,1.79,1.76,1.76
03/05/2015,2000,1.76,1.77,1.75,1.76
03/05/2015,2100,1.76,1.79,1.76,1.79
03/05/2015,2200,1.79,1.79,1.78,1.79
03/05/2015,2300,1.79,1.79,1.79,1.79
03/06/2015,100,1.79,1.80,1.79,1.79
03/06/2015,200,1.79,1.80,1.79,1.80
03/06/2015,300,1.79,1.80,1.79,1.80
03/06/2015,400,1.79,1.80,1.79,1.80
03/06/2015,500,1.79,1.80,1.79,1.80
03/06/2015,600,1.80,1.80,1.80,1.80
03/06/2015,700,1.80,1.80,1.80,1.80
03/06/2015,800,1.80,1.80,1.79,1.79
03/06/2015,900,1.79,1.80,1.79,1.79
03/06/2015,1000,1.79,1.80,1.79,1.80
03/06/2015,1100,1.80,1.80,1.79,1.79
03/06/2015,1200,1.80,1.80,1.79,1.79
03/06/2015,1300,1.79,1.79,1.78,1.79
03/06/2015,1400,1.79,1.80,1.79,1.79
03/06/2015,1500,1.79,1.79,1.78,1.78
03/06/2015,1600,1.78,1.79,1.78,1.79
03/06/2015,1700,1.79,1.80,1.78,1.79
03/06/2015,1800,1.79,1.80,1.77,1.78
03/06/2015,1900,1.78,1.78,1.77,1.77
03/06/2015,2000,1.77,1.78,1.75,1.76
03/06/2015,2100,1.76,1.78,1.76,1.78
03/06/2015,2200,1.78,1.78,1.77,1.78
03/06/2015,2300,1.78,1.78,1.77,1.77
03/09/2015,100,1.77,1.77,1.77,1.77
03/09/2015,200,1.77,1.77,1.76,1.77
03/09/2015,300,1.77,1.77,1.77,1.77
03/09/2015,400,1.77,1.77,1.77,1.77
03/09/2015,500,1.77,1.77,1.77,1.77
03/09/2015,600,1.77,1.77,1.77,1.77
03/09/2015,700,1.77,1.77,1.77,1.77
03/09/2015,800,1.77,1.77,1.77,1.77
03/09/2015,900,1.77,1.77,1.77,1.77
03/09/2015,1000,1.77,1.77,1.77,1.77
03/09/2015,1100,1.77,1.77,1.76,1.77
03/09/2015,1200,1.77,1.77,1.76,1.76
03/09/2015,1300,1.76,1.77,1.76,1.76
03/09/2015,1400,1.77,1.77,1.76,1.77
03/09/2015,1500,1.77,1.77,1.76,1.77
03/09/2015,1600,1.77,1.78,1.76,1.78
03/09/2015,1700,1.78,1.80,1.77,1.79
03/09/2015,1800,1.79,1.80,1.78,1.78
03/09/2015,1900,1.78,1.78,1.77,1.77
03/09/2015,2000,1.77,1.78,1.76,1.77
03/09/2015,2100,1.77,1.78,1.76,1.77
03/09/2015,2200,1.77,1.77,1.76,1.77
03/09/2015,2300,1.77,1.77,1.77,1.77
03/10/2015,100,1.77,1.77,1.77,1.77
03/10/2015,200,1.77,1.77,1.77,1.77
03/10/2015,300,1.77,1.77,1.77,1.77
03/10/2015,400,1.77,1.77,1.77,1.77
03/10/2015,500,1.77,1.77,1.77,1.77
03/10/2015,600,1.77,1.77,1.77,1.77
03/10/2015,700,1.77,1.77,1.77,1.77
03/10/2015,800,1.77,1.77,1.77,1.77
03/10/2015,900,1.77,1.77,1.76,1.76
03/10/2015,1000,1.77,1.77,1.76,1.76
03/10/2015,1100,1.76,1.76,1.76,1.76
03/10/2015,1200,1.76,1.76,1.75,1.75
03/10/2015,1300,1.75,1.76,1.75,1.75
03/10/2015,1400,1.75,1.76,1.75,1.76
03/10/2015,1500,1.76,1.76,1.75,1.76
03/10/2015,1600,1.76,1.76,1.73,1.73
03/10/2015,1700,1.73,1.74,1.73,1.73
03/10/2015,1800,1.73,1.74,1.73,1.73
03/10/2015,1900,1.73,1.73,1.71,1.72
03/10/2015,2000,1.72,1.72,1.70,1.70
03/10/2015,2100,1.70,1.72,1.70,1.72
03/10/2015,2200,1.71,1.72,1.71,1.71
03/10/2015,2300,1.71,1.72,1.71,1.71
03/11/2015,100,1.70,1.71,1.70,1.71
03/11/2015,200,1.71,1.71,1.70,1.71
03/11/2015,300,1.71,1.72,1.71,1.72
03/11/2015,400,1.72,1.72,1.72,1.72
03/11/2015,500,1.72,1.72,1.71,1.71
03/11/2015,600,1.71,1.72,1.71,1.72
03/11/2015,700,1.72,1.72,1.71,1.71
03/11/2015,800,1.71,1.71,1.71,1.71
03/11/2015,900,1.71,1.72,1.71,1.71
03/11/2015,1000,1.71,1.71,1.70,1.71
03/11/2015,1100,1.71,1.71,1.69,1.70
03/11/2015,1200,1.70,1.71,1.70,1.71
03/11/2015,1300,1.71,1.71,1.70,1.70
03/11/2015,1400,1.70,1.70,1.70,1.70
03/11/2015,1500,1.70,1.71,1.70,1.71
03/11/2015,1600,1.71,1.72,1.71,1.71
03/11/2015,1700,1.71,1.72,1.70,1.71
03/11/2015,1800,1.71,1.71,1.69,1.70
03/11/2015,1900,1.70,1.72,1.70,1.71
03/11/2015,2000,1.71,1.72,1.71,1.71
03/11/2015,2100,1.71,1.73,1.71,1.72
03/11/2015,2200,1.72,1.72,1.72,1.72
03/11/2015,2300,1.72,1.72,1.72,1.72
03/12/2015,100,1.73,1.74,1.73,1.74
03/12/2015,200,1.74,1.74,1.73,1.73
03/12/2015,300,1.73,1.73,1.72,1.73
03/12/2015,400,1.73,1.73,1.72,1.73
03/12/2015,500,1.72,1.73,1.72,1.73
03/12/2015,600,1.72,1.72,1.72,1.72
03/12/2015,700,1.73,1.73,1.72,1.73
03/12/2015,800,1.73,1.73,1.73,1.73
03/12/2015,900,1.73,1.73,1.73,1.73
03/12/2015,1000,1.73,1.73,1.73,1.73
03/12/2015,1100,1.73,1.73,1.73,1.73
03/12/2015,1200,1.73,1.74,1.73,1.74
03/12/2015,1300,1.74,1.75,1.74,1.74
03/12/2015,1400,1.74,1.75,1.74,1.75
03/12/2015,1500,1.75,1.76,1.75,1.75
03/12/2015,1600,1.75,1.76,1.74,1.74
03/12/2015,1700,1.74,1.74,1.73,1.74
03/12/2015,1800,1.74,1.74,1.70,1.70
03/12/2015,1900,1.70,1.71,1.69,1.69
03/12/2015,2000,1.69,1.70,1.69,1.69
03/12/2015,2100,1.69,1.71,1.69,1.70
03/12/2015,2200,1.70,1.71,1.70,1.70
03/12/2015,2300,1.70,1.70,1.69,1.70
03/13/2015,100,1.70,1.70,1.69,1.70
03/13/2015,200,1.70,1.70,1.69,1.70
03/13/2015,300,1.70,1.70,1.70,1.70
03/13/2015,400,1.70,1.70,1.70,1.70
03/13/2015,500,1.70,1.70,1.70,1.70
03/13/2015,600,1.70,1.70,1.70,1.70
03/13/2015,700,1.70,1.70,1.70,1.70
03/13/2015,800,1.70,1.70,1.70,1.70
03/13/2015,900,1.70,1.70,1.69,1.69
03/13/2015,1000,1.69,1.70,1.69,1.69
03/13/2015,1100,1.69,1.70,1.69,1.70
03/13/2015,1200,1.70,1.70,1.68,1.69
03/13/2015,1300,1.69,1.69,1.69,1.69
03/13/2015,1400,1.70,1.70,1.68,1.69
03/13/2015,1500,1.69,1.69,1.68,1.69
03/13/2015,1600,1.69,1.69,1.68,1.69
03/13/2015,1700,1.69,1.69,1.67,1.67
03/13/2015,1800,1.67,1.68,1.67,1.68
03/13/2015,1900,1.68,1.68,1.66,1.67
03/13/2015,2000,1.67,1.68,1.67,1.67
03/13/2015,2100,1.67,1.68,1.65,1.66
03/13/2015,2200,1.66,1.66,1.64,1.65
03/13/2015,2300,1.65,1.65,1.64,1.65
03/16/2015,100,1.65,1.65,1.63,1.63
03/16/2015,200,1.63,1.63,1.63,1.63
03/16/2015,300,1.63,1.64,1.63,1.64
03/16/2015,400,1.64,1.65,1.64,1.65
03/16/2015,500,1.65,1.65,1.65,1.65
03/16/2015,600,1.65,1.65,1.65,1.65
03/16/2015,700,1.65,1.65,1.65,1.65
03/16/2015,800,1.65,1.65,1.65,1.65
03/16/2015,900,1.65,1.65,1.65,1.65
03/16/2015,1000,1.65,1.65,1.64,1.64
03/16/2015,1100,1.65,1.65,1.64,1.65
03/16/2015,1200,1.65,1.65,1.64,1.65
03/16/2015,1300,1.65,1.65,1.64,1.64
03/16/2015,1400,1.64,1.64,1.63,1.63
03/16/2015,1500,1.63,1.64,1.63,1.63
03/16/2015,1600,1.63,1.63,1.61,1.61
03/16/2015,1700,1.61,1.62,1.59,1.59
03/16/2015,1800,1.59,1.60,1.59,1.60
03/16/2015,1900,1.60,1.62,1.60,1.62
03/16/2015,2000,1.62,1.62,1.60,1.61
03/16/2015,2100,1.61,1.63,1.60,1.63
03/16/2015,2200,1.63,1.63,1.62,1.62
03/16/2015,2300,1.62,1.62,1.62,1.62
03/17/2015,100,1.62,1.62,1.62,1.62
03/17/2015,200,1.62,1.62,1.62,1.62
03/17/2015,300,1.62,1.63,1.62,1.63
03/17/2015,400,1.63,1.63,1.62,1.62
03/17/2015,500,1.62,1.62,1.62,1.62
03/17/2015,600,1.62,1.62,1.62,1.62
03/17/2015,700,1.62,1.62,1.62,1.62
03/17/2015,800,1.62,1.62,1.62,1.62
03/17/2015,900,1.62,1.62,1.62,1.62
03/17/2015,1000,1.62,1.62,1.61,1.61
03/17/2015,1100,1.61,1.61,1.61,1.61
03/17/2015,1200,1.61,1.62,1.61,1.61
03/17/2015,1300,1.61,1.61,1.60,1.60
03/17/2015,1400,1.60,1.60,1.59,1.60
03/17/2015,1500,1.60,1.62,1.60,1.61
03/17/2015,1600,1.61,1.61,1.59,1.60
03/17/2015,1700,1.60,1.60,1.59,1.59
03/17/2015,1800,1.59,1.61,1.59,1.61
03/17/2015,1900,1.61,1.61,1.60,1.61
03/17/2015,2000,1.61,1.62,1.61,1.61
03/17/2015,2100,1.61,1.63,1.61,1.63
03/17/2015,2200,1.62,1.63,1.62,1.62
03/17/2015,2300,1.62,1.62,1.61,1.61
03/18/2015,100,1.61,1.62,1.61,1.61
03/18/2015,200,1.61,1.61,1.61,1.61
03/18/2015,300,1.61,1.62,1.61,1.61
03/18/2015,400,1.62,1.62,1.61,1.61
03/18/2015,500,1.61,1.61,1.61,1.61
03/18/2015,600,1.61,1.61,1.61,1.61
03/18/2015,700,1.61,1.62,1.61,1.62
03/18/2015,800,1.62,1.62,1.62,1.62
03/18/2015,900,1.61,1.61,1.61,1.61
03/18/2015,1000,1.61,1.61,1.61,1.61
03/18/2015,1100,1.61,1.62,1.61,1.62
03/18/2015,1200,1.62,1.62,1.61,1.61
03/18/2015,1300,1.61,1.61,1.61,1.61
03/18/2015,1400,1.61,1.62,1.61,1.62
03/18/2015,1500,1.62,1.62,1.61,1.62
03/18/2015,1600,1.62,1.62,1.60,1.61
03/18/2015,1700,1.61,1.64,1.61,1.63
03/18/2015,1800,1.63,1.63,1.62,1.63
03/18/2015,1900,1.63,1.66,1.63,1.65
03/18/2015,2000,1.65,1.66,1.64,1.65
03/18/2015,2100,1.65,1.70,1.65,1.69
03/18/2015,2200,1.69,1.71,1.69,1.71
03/18/2015,2300,1.71,1.72,1.70,1.70
03/19/2015,100,1.70,1.71,1.70,1.71
03/19/2015,200,1.70,1.70,1.70,1.70
03/19/2015,300,1.70,1.70,1.69,1.69
03/19/2015,400,1.69,1.69,1.69,1.69
03/19/2015,500,1.69,1.69,1.68,1.69
03/19/2015,600,1.68,1.68,1.68,1.68
03/19/2015,700,1.68,1.68,1.68,1.68
03/19/2015,800,1.68,1.68,1.67,1.67
03/19/2015,900,1.68,1.68,1.68,1.68
03/19/2015,1000,1.68,1.68,1.67,1.67
03/19/2015,1100,1.67,1.68,1.67,1.67
03/19/2015,1200,1.67,1.68,1.67,1.68
03/19/2015,1300,1.68,1.68,1.67,1.67
03/19/2015,1400,1.67,1.67,1.67,1.67
03/19/2015,1500,1.67,1.67,1.66,1.66
03/19/2015,1600,1.66,1.66,1.65,1.66
03/19/2015,1700,1.66,1.66,1.65,1.65
03/19/2015,1800,1.65,1.67,1.65,1.66
03/19/2015,1900,1.66,1.67,1.65,1.65
03/19/2015,2000,1.65,1.67,1.65,1.66
03/19/2015,2100,1.66,1.68,1.66,1.67
03/19/2015,2200,1.67,1.67,1.66,1.66
03/19/2015,2300,1.66,1.67,1.66,1.66
03/20/2015,100,1.66,1.66,1.66,1.66
03/20/2015,200,1.66,1.66,1.66,1.66
03/20/2015,300,1.67,1.67,1.67,1.67
03/20/2015,400,1.67,1.67,1.67,1.67
03/20/2015,600,1.67,1.67,1.67,1.67
03/20/2015,900,1.67,1.67,1.66,1.66
03/20/2015,1000,1.66,1.66,1.66,1.66
03/20/2015,1100,1.66,1.66,1.65,1.65
03/20/2015,1200,1.65,1.66,1.64,1.65
03/20/2015,1300,1.65,1.65,1.65,1.65
03/20/2015,1400,1.65,1.65,1.64,1.65
03/20/2015,1500,1.65,1.65,1.64,1.65
03/20/2015,1600,1.65,1.69,1.65,1.68
03/20/2015,1700,1.68,1.69,1.67,1.68
03/20/2015,1800,1.68,1.68,1.67,1.68
03/20/2015,1900,1.68,1.68,1.68,1.68
03/20/2015,2000,1.67,1.68,1.67,1.67
03/20/2015,2100,1.67,1.70,1.67,1.69
03/20/2015,2200,1.69,1.69,1.67,1.68
03/20/2015,2300,1.68,1.69,1.68,1.69
03/23/2015,100,1.68,1.68,1.68,1.68
03/23/2015,200,1.67,1.67,1.67,1.67
03/23/2015,300,1.67,1.68,1.67,1.68
03/23/2015,400,1.68,1.68,1.67,1.67
03/23/2015,500,1.67,1.67,1.67,1.67
03/23/2015,600,1.68,1.68,1.68,1.68
03/23/2015,700,1.68,1.68,1.68,1.68
03/23/2015,800,1.68,1.68,1.68,1.68
03/23/2015,1000,1.67,1.67,1.67,1.67
03/23/2015,1100,1.67,1.67,1.66,1.66
03/23/2015,1200,1.66,1.67,1.66,1.67
03/23/2015,1300,1.67,1.67,1.67,1.67
03/23/2015,1400,1.67,1.69,1.67,1.69
03/23/2015,1500,1.68,1.68,1.67,1.67
03/23/2015,1600,1.67,1.70,1.66,1.69
03/23/2015,1700,1.69,1.70,1.69,1.69
03/23/2015,1800,1.69,1.70,1.68,1.69
03/23/2015,1900,1.69,1.69,1.68,1.69
03/23/2015,2000,1.69,1.69,1.66,1.67
03/23/2015,2100,1.67,1.70,1.67,1.70
03/23/2015,2200,1.70,1.70,1.70,1.70
03/23/2015,2300,1.70,1.70,1.70,1.70
03/24/2015,100,1.70,1.71,1.70,1.70
03/24/2015,300,1.70,1.70,1.70,1.70
03/24/2015,400,1.70,1.70,1.70,1.70
03/24/2015,500,1.70,1.70,1.70,1.70
03/24/2015,1000,1.69,1.69,1.69,1.69
03/24/2015,1100,1.69,1.70,1.69,1.69
03/24/2015,1200,1.70,1.72,1.70,1.72
03/24/2015,1300,1.72,1.72,1.71,1.72
03/24/2015,1400,1.71,1.71,1.70,1.70
03/24/2015,1500,1.70,1.71,1.70,1.70
03/24/2015,1600,1.70,1.71,1.69,1.69
03/24/2015,1700,1.69,1.70,1.69,1.70
03/24/2015,1800,1.70,1.70,1.68,1.69
03/24/2015,1900,1.69,1.70,1.69,1.70
03/24/2015,2000,1.70,1.71,1.69,1.71
03/24/2015,2100,1.71,1.71,1.69,1.69
03/24/2015,2200,1.69,1.69,1.69,1.69
03/24/2015,2300,1.69,1.70,1.69,1.70
03/25/2015,100,1.70,1.70,1.69,1.69
03/25/2015,200,1.69,1.69,1.69,1.69
03/25/2015,300,1.70,1.70,1.70,1.70
03/25/2015,400,1.70,1.70,1.69,1.69
03/25/2015,900,1.70,1.70,1.70,1.70
03/25/2015,1000,1.68,1.69,1.68,1.69
03/25/2015,1100,1.70,1.70,1.70,1.70
03/25/2015,1200,1.70,1.71,1.70,1.71
03/25/2015,1300,1.70,1.71,1.70,1.70
03/25/2015,1400,1.70,1.71,1.70,1.71
03/25/2015,1500,1.71,1.73,1.71,1.72
03/25/2015,1600,1.72,1.73,1.71,1.73
03/25/2015,1700,1.73,1.73,1.70,1.71
03/25/2015,1800,1.71,1.72,1.71,1.72
03/25/2015,1900,1.72,1.73,1.71,1.72
03/25/2015,2000,1.72,1.75,1.71,1.74
03/25/2015,2100,1.74,1.75,1.73,1.73
03/25/2015,2200,1.73,1.73,1.72,1.72
03/25/2015,2300,1.72,1.72,1.72,1.72
03/26/2015,100,1.72,1.72,1.72,1.72
03/26/2015,200,1.72,1.72,1.72,1.72
03/26/2015,300,1.72,1.74,1.72,1.74
03/26/2015,400,1.74,1.74,1.74,1.74
03/26/2015,500,1.74,1.80,1.74,1.79
03/26/2015,600,1.78,1.79,1.75,1.75
03/26/2015,700,1.75,1.76,1.75,1.75
03/26/2015,800,1.76,1.77,1.76,1.77
03/26/2015,900,1.76,1.76,1.76,1.76
03/26/2015,1000,1.76,1.80,1.76,1.80
03/26/2015,1100,1.79,1.80,1.75,1.77
03/26/2015,1200,1.77,1.78,1.76,1.76
03/26/2015,1300,1.76,1.77,1.76,1.76
03/26/2015,1400,1.76,1.77,1.76,1.77
03/26/2015,1500,1.77,1.77,1.75,1.76
03/26/2015,1600,1.76,1.76,1.74,1.75
03/26/2015,1700,1.75,1.76,1.75,1.75
03/26/2015,1800,1.75,1.78,1.75,1.78
03/26/2015,1900,1.77,1.77,1.76,1.77
03/26/2015,2000,1.77,1.78,1.77,1.78
03/26/2015,2100,1.78,1.79,1.77,1.77
03/26/2015,2200,1.77,1.77,1.76,1.77
03/26/2015,2300,1.77,1.77,1.77,1.77
03/27/2015,100,1.77,1.77,1.77,1.77
03/27/2015,200,1.77,1.77,1.77,1.77
03/27/2015,300,1.76,1.76,1.76,1.76
03/27/2015,400,1.76,1.76,1.76,1.76
03/27/2015,500,1.75,1.76,1.75,1.75
03/27/2015,800,1.75,1.75,1.75,1.75
03/27/2015,900,1.75,1.75,1.75,1.75
03/27/2015,1000,1.75,1.75,1.75,1.75
03/27/2015,1100,1.75,1.75,1.74,1.74
03/27/2015,1200,1.74,1.75,1.74,1.75
03/27/2015,1300,1.75,1.76,1.75,1.76
03/27/2015,1400,1.76,1.76,1.75,1.76
03/27/2015,1500,1.76,1.76,1.75,1.75
03/27/2015,1600,1.74,1.75,1.73,1.73
03/27/2015,1700,1.73,1.74,1.72,1.73
03/27/2015,1800,1.73,1.73,1.71,1.72
03/27/2015,1900,1.72,1.73,1.72,1.72
03/27/2015,2000,1.73,1.73,1.72,1.72
03/27/2015,2100,1.72,1.72,1.68,1.69
03/27/2015,2200,1.69,1.69,1.69,1.69
03/27/2015,2300,1.69,1.69,1.69,1.69
03/30/2015,100,1.69,1.69,1.68,1.69
03/30/2015,200,1.69,1.69,1.69,1.69
03/30/2015,300,1.69,1.69,1.69,1.69
03/30/2015,400,1.69,1.70,1.69,1.69
03/30/2015,500,1.68,1.69,1.68,1.68
03/30/2015,600,1.68,1.68,1.68,1.68
03/30/2015,700,1.68,1.68,1.68,1.68
03/30/2015,800,1.68,1.69,1.68,1.69
03/30/2015,900,1.69,1.69,1.68,1.68
03/30/2015,1000,1.68,1.68,1.68,1.68
03/30/2015,1100,1.68,1.70,1.68,1.69
03/30/2015,1200,1.69,1.69,1.68,1.68
03/30/2015,1300,1.68,1.68,1.67,1.67
03/30/2015,1400,1.67,1.68,1.67,1.68
03/30/2015,1500,1.68,1.70,1.68,1.68
03/30/2015,1600,1.68,1.70,1.67,1.69
03/30/2015,1700,1.69,1.69,1.67,1.68
03/30/2015,1800,1.67,1.68,1.67,1.68
03/30/2015,1900,1.68,1.68,1.67,1.67
03/30/2015,2000,1.67,1.68,1.66,1.67
03/30/2015,2100,1.67,1.70,1.66,1.69
03/30/2015,2200,1.69,1.69,1.68,1.68
03/30/2015,2300,1.68,1.69,1.68,1.69
03/31/2015,100,1.69,1.69,1.69,1.69
03/31/2015,200,1.69,1.69,1.68,1.68
03/31/2015,300,1.68,1.68,1.68,1.68
03/31/2015,400,1.68,1.68,1.67,1.68
03/31/2015,500,1.67,1.68,1.67,1.68
03/31/2015,600,1.68,1.68,1.67,1.68
03/31/2015,700,1.67,1.68,1.67,1.68
03/31/2015,800,1.68,1.68,1.68,1.68
03/31/2015,900,1.68,1.68,1.67,1.67
03/31/2015,1000,1.67,1.68,1.67,1.68
03/31/2015,1100,1.68,1.68,1.66,1.67
03/31/2015,1200,1.67,1.67,1.66,1.66
03/31/2015,1300,1.66,1.67,1.65,1.67
03/31/2015,1400,1.66,1.66,1.65,1.65
03/31/2015,1500,1.65,1.66,1.65,1.66
03/31/2015,1600,1.66,1.66,1.64,1.65
03/31/2015,1700,1.65,1.67,1.65,1.65
03/31/2015,1800,1.65,1.67,1.65,1.67
03/31/2015,1900,1.67,1.67,1.66,1.66
03/31/2015,2000,1.66,1.68,1.65,1.68
03/31/2015,2100,1.68,1.68,1.66,1.67
03/31/2015,2200,1.67,1.67,1.66,1.67
03/31/2015,2300,1.67,1.68,1.67,1.68
04/01/2015,100,1.67,1.68,1.67,1.68
04/01/2015,200,1.67,1.68,1.67,1.67
04/01/2015,300,1.67,1.67,1.66,1.67
04/01/2015,400,1.67,1.67,1.67,1.67
04/01/2015,500,1.67,1.67,1.67,1.67
04/01/2015,600,1.67,1.67,1.67,1.67
04/01/2015,700,1.67,1.67,1.67,1.67
04/01/2015,800,1.67,1.67,1.67,1.67
04/01/2015,900,1.67,1.67,1.66,1.67
04/01/2015,1000,1.67,1.67,1.66,1.67
04/01/2015,1100,1.67,1.67,1.67,1.67
04/01/2015,1200,1.67,1.67,1.66,1.67
04/01/2015,1300,1.67,1.68,1.67,1.67
04/01/2015,1400,1.67,1.68,1.67,1.67
04/01/2015,1500,1.68,1.69,1.67,1.68
04/01/2015,1600,1.68,1.69,1.68,1.68
04/01/2015,1700,1.68,1.72,1.68,1.71
04/01/2015,1800,1.71,1.74,1.71,1.73
04/01/2015,1900,1.73,1.73,1.72,1.73
04/01/2015,2000,1.73,1.74,1.72,1.73
04/01/2015,2100,1.73,1.74,1.72,1.72
04/01/2015,2200,1.72,1.72,1.72,1.72
04/01/2015,2300,1.72,1.72,1.72,1.72
04/02/2015,100,1.72,1.73,1.72,1.72
04/02/2015,200,1.72,1.72,1.72,1.72
04/02/2015,300,1.72,1.72,1.71,1.71
04/02/2015,400,1.71,1.71,1.71,1.71
04/02/2015,500,1.71,1.71,1.71,1.71
04/02/2015,600,1.71,1.72,1.71,1.72
04/02/2015,700,1.72,1.72,1.71,1.72
04/02/2015,800,1.71,1.72,1.71,1.72
04/02/2015,900,1.72,1.72,1.71,1.72
04/02/2015,1000,1.72,1.73,1.71,1.72
04/02/2015,1100,1.72,1.73,1.72,1.72
04/02/2015,1200,1.72,1.72,1.72,1.72
04/02/2015,1300,1.72,1.72,1.69,1.69
04/02/2015,1400,1.69,1.69,1.67,1.69
04/02/2015,1500,1.68,1.69,1.68,1.68
04/02/2015,1600,1.68,1.70,1.68,1.70
04/02/2015,1700,1.70,1.71,1.67,1.67
04/02/2015,1800,1.67,1.68,1.64,1.68
04/02/2015,1900,1.68,1.68,1.65,1.65
04/02/2015,2000,1.65,1.67,1.63,1.65
04/02/2015,2100,1.65,1.67,1.65,1.66
04/02/2015,2200,1.66,1.67,1.66,1.67
04/02/2015,2300,1.67,1.67,1.66,1.67
04/06/2015,100,1.66,1.67,1.66,1.67
04/06/2015,200,1.67,1.67,1.67,1.67
04/06/2015,300,1.67,1.68,1.67,1.68
04/06/2015,400,1.68,1.69,1.68,1.68
04/06/2015,500,1.68,1.69,1.68,1.68
04/06/2015,600,1.68,1.68,1.68,1.68
04/06/2015,700,1.68,1.68,1.68,1.68
04/06/2015,800,1.68,1.68,1.68,1.68
04/06/2015,900,1.68,1.69,1.68,1.68
04/06/2015,1000,1.69,1.71,1.69,1.71
04/06/2015,1100,1.71,1.71,1.69,1.70
04/06/2015,1200,1.70,1.70,1.70,1.70
04/06/2015,1300,1.70,1.70,1.70,1.70
04/06/2015,1400,1.70,1.70,1.69,1.70
04/06/2015,1500,1.70,1.70,1.69,1.70
04/06/2015,1600,1.70,1.71,1.69,1.69
04/06/2015,1700,1.69,1.73,1.69,1.73
04/06/2015,1800,1.73,1.75,1.73,1.74
04/06/2015,1900,1.74,1.74,1.73,1.74
04/06/2015,2000,1.74,1.75,1.73,1.73
04/06/2015,2100,1.73,1.74,1.72,1.74
04/06/2015,2200,1.74,1.74,1.73,1.74
04/06/2015,2300,1.73,1.74,1.73,1.73
04/07/2015,100,1.74,1.74,1.73,1.74
04/07/2015,200,1.74,1.74,1.73,1.73
04/07/2015,300,1.73,1.73,1.73,1.73
04/07/2015,400,1.73,1.73,1.73,1.73
04/07/2015,500,1.73,1.73,1.73,1.73
04/07/2015,600,1.73,1.73,1.73,1.73
04/07/2015,700,1.73,1.73,1.73,1.73
04/07/2015,800,1.73,1.73,1.73,1.73
04/07/2015,900,1.73,1.73,1.72,1.73
04/07/2015,1000,1.73,1.73,1.72,1.73
04/07/2015,1100,1.72,1.73,1.72,1.73
04/07/2015,1200,1.73,1.74,1.73,1.74
04/07/2015,1300,1.74,1.74,1.73,1.73
04/07/2015,1400,1.73,1.74,1.73,1.74
04/07/2015,1500,1.74,1.74,1.72,1.72
04/07/2015,1600,1.72,1.73,1.71,1.72
04/07/2015,1700,1.72,1.75,1.71,1.75
04/07/2015,1800,1.75,1.75,1.73,1.74
04/07/2015,1900,1.74,1.75,1.74,1.75
04/07/2015,2000,1.75,1.75,1.73,1.74
04/07/2015,2100,1.74,1.76,1.74,1.75
04/07/2015,2200,1.75,1.76,1.75,1.75
04/07/2015,2300,1.75,1.76,1.73,1.73
04/08/2015,100,1.73,1.73,1.72,1.72
04/08/2015,200,1.72,1.73,1.72,1.72
04/08/2015,300,1.72,1.73,1.72,1.73
04/08/2015,400,1.73,1.73,1.72,1.73
04/08/2015,500,1.73,1.73,1.73,1.73
04/08/2015,600,1.73,1.73,1.72,1.72
04/08/2015,700,1.73,1.73,1.72,1.72
04/08/2015,800,1.73,1.73,1.72,1.72
04/08/2015,900,1.72,1.73,1.72,1.73
04/08/2015,1000,1.73,1.73,1.72,1.72
04/08/2015,1100,1.72,1.73,1.71,1.72
04/08/2015,1200,1.71,1.72,1.71,1.72
04/08/2015,1300,1.72,1.72,1.71,1.71
04/08/2015,1400,1.71,1.71,1.70,1.71
04/08/2015,1500,1.71,1.72,1.71,1.71
04/08/2015,1600,1.71,1.72,1.70,1.71
04/08/2015,1700,1.71,1.71,1.67,1.69
04/08/2015,1800,1.69,1.69,1.67,1.68
04/08/2015,1900,1.68,1.68,1.66,1.67
04/08/2015,2000,1.67,1.67,1.65,1.65
04/08/2015,2100,1.65,1.66,1.63,1.65
04/08/2015,2200,1.65,1.65,1.64,1.65
04/08/2015,2300,1.65,1.65,1.65,1.65
04/09/2015,100,1.65,1.65,1.64,1.65
04/09/2015,200,1.65,1.65,1.65,1.65
04/09/2015,300,1.65,1.65,1.64,1.64
04/09/2015,400,1.64,1.64,1.64,1.64
04/09/2015,500,1.64,1.64,1.64,1.64
04/09/2015,600,1.64,1.65,1.64,1.65
04/09/2015,700,1.65,1.65,1.64,1.64
04/09/2015,800,1.64,1.64,1.64,1.64
04/09/2015,900,1.64,1.65,1.64,1.64
04/09/2015,1000,1.65,1.65,1.64,1.65
04/09/2015,1100,1.65,1.66,1.65,1.66
04/09/2015,1200,1.66,1.67,1.66,1.67
04/09/2015,1300,1.67,1.67,1.67,1.67
04/09/2015,1400,1.67,1.67,1.66,1.66
04/09/2015,1500,1.66,1.66,1.64,1.64
04/09/2015,1600,1.64,1.66,1.64,1.65
04/09/2015,1700,1.65,1.66,1.64,1.65
04/09/2015,1800,1.65,1.66,1.65,1.66
04/09/2015,1900,1.66,1.69,1.66,1.68
04/09/2015,2000,1.68,1.70,1.68,1.68
04/09/2015,2100,1.68,1.68,1.65,1.66
04/09/2015,2200,1.66,1.67,1.66,1.66
04/09/2015,2300,1.66,1.66,1.66,1.66
04/10/2015,100,1.66,1.67,1.66,1.66
04/10/2015,300,1.66,1.66,1.66,1.66
04/10/2015,500,1.66,1.66,1.66,1.66
04/10/2015,700,1.66,1.66,1.66,1.66
04/10/2015,800,1.67,1.67,1.66,1.66
04/10/2015,900,1.66,1.67,1.66,1.67
04/10/2015,1000,1.66,1.66,1.65,1.65
04/10/2015,1100,1.65,1.66,1.65,1.66
04/10/2015,1200,1.65,1.66,1.65,1.66
04/10/2015,1300,1.66,1.67,1.66,1.67
04/10/2015,1400,1.67,1.68,1.67,1.68
04/10/2015,1500,1.68,1.68,1.67,1.67
04/10/2015,1600,1.67,1.70,1.67,1.69
04/10/2015,1700,1.69,1.70,1.69,1.69
04/10/2015,1800,1.69,1.69,1.68,1.69
04/10/2015,1900,1.69,1.70,1.69,1.69
04/10/2015,2000,1.69,1.70,1.69,1.69
04/10/2015,2100,1.69,1.71,1.69,1.71
04/10/2015,2200,1.71,1.71,1.71,1.71
04/10/2015,2300,1.71,1.71,1.71,1.71
04/13/2015,100,1.71,1.71,1.70,1.71
04/13/2015,200,1.71,1.71,1.71,1.71
04/13/2015,300,1.71,1.71,1.71,1.71
04/13/2015,400,1.71,1.71,1.71,1.71
04/13/2015,500,1.71,1.71,1.71,1.71
04/13/2015,600,1.71,1.71,1.70,1.70
04/13/2015,700,1.71,1.71,1.70,1.71
04/13/2015,800,1.71,1.71,1.71,1.71
04/13/2015,900,1.70,1.71,1.70,1.71
04/13/2015,1000,1.71,1.73,1.70,1.72
04/13/2015,1100,1.73,1.74,1.73,1.73
04/13/2015,1200,1.73,1.73,1.72,1.72
04/13/2015,1300,1.73,1.73,1.72,1.72
04/13/2015,1400,1.72,1.72,1.72,1.72
04/13/2015,1500,1.72,1.74,1.72,1.74
04/13/2015,1600,1.74,1.74,1.72,1.73
04/13/2015,1700,1.73,1.73,1.72,1.72
04/13/2015,1800,1.72,1.73,1.69,1.70
04/13/2015,1900,1.70,1.72,1.69,1.72
04/13/2015,2000,1.72,1.72,1.71,1.71
04/13/2015,2100,1.71,1.71,1.70,1.70
04/13/2015,2200,1.70,1.70,1.70,1.70
04/13/2015,2300,1.70,1.70,1.70,1.70
04/14/2015,100,1.70,1.70,1.70,1.70
04/14/2015,200,1.70,1.71,1.70,1.71
04/14/2015,300,1.71,1.71,1.71,1.71
04/14/2015,400,1.71,1.71,1.71,1.71
04/14/2015,500,1.71,1.71,1.71,1.71
04/14/2015,600,1.71,1.71,1.71,1.71
04/14/2015,700,1.71,1.71,1.71,1.71
04/14/2015,800,1.71,1.71,1.71,1.71
04/14/2015,900,1.71,1.71,1.71,1.71
04/14/2015,1000,1.71,1.71,1.71,1.71
04/14/2015,1100,1.71,1.72,1.71,1.71
04/14/2015,1200,1.71,1.72,1.71,1.72
04/14/2015,1300,1.72,1.72,1.71,1.71
04/14/2015,1400,1.71,1.72,1.71,1.72
04/14/2015,1500,1.72,1.72,1.71,1.72
04/14/2015,1600,1.72,1.72,1.71,1.72
04/14/2015,1700,1.72,1.73,1.72,1.73
04/14/2015,1800,1.73,1.74,1.72,1.73
04/14/2015,1900,1.73,1.75,1.73,1.74
04/14/2015,2000,1.74,1.74,1.74,1.74
04/14/2015,2100,1.74,1.74,1.73,1.73
04/14/2015,2200,1.73,1.74,1.73,1.73
04/14/2015,2300,1.73,1.76,1.73,1.75
04/15/2015,100,1.75,1.75,1.75,1.75
04/15/2015,200,1.75,1.75,1.75,1.75
04/15/2015,300,1.75,1.75,1.75,1.75
04/15/2015,400,1.75,1.75,1.75,1.75
04/15/2015,500,1.75,1.75,1.75,1.75
04/15/2015,600,1.75,1.75,1.75,1.75
04/15/2015,700,1.75,1.75,1.75,1.75
04/15/2015,800,1.75,1.75,1.75,1.75
04/15/2015,900,1.75,1.76,1.75,1.76
04/15/2015,1000,1.76,1.77,1.75,1.76
04/15/2015,1100,1.76,1.76,1.75,1.76
04/15/2015,1200,1.76,1.76,1.76,1.76
04/15/2015,1300,1.76,1.76,1.76,1.76
04/15/2015,1400,1.76,1.76,1.76,1.76
04/15/2015,1500,1.76,1.77,1.76,1.76
04/15/2015,1600,1.76,1.77,1.75,1.76
04/15/2015,1700,1.76,1.78,1.76,1.77
04/15/2015,1800,1.77,1.80,1.77,1.79
04/15/2015,1900,1.79,1.81,1.79,1.80
04/15/2015,2000,1.80,1.81,1.80,1.81
04/15/2015,2100,1.81,1.84,1.81,1.82
04/15/2015,2200,1.82,1.82,1.82,1.82
04/15/2015,2300,1.82,1.82,1.82,1.82
04/16/2015,100,1.82,1.83,1.82,1.83
04/16/2015,200,1.83,1.83,1.83,1.83
04/16/2015,300,1.83,1.83,1.82,1.82
04/16/2015,400,1.82,1.82,1.82,1.82
04/16/2015,500,1.82,1.82,1.82,1.82
04/16/2015,600,1.82,1.83,1.82,1.83
04/16/2015,700,1.83,1.83,1.83,1.83
04/16/2015,800,1.83,1.83,1.83,1.83
04/16/2015,900,1.83,1.83,1.82,1.82
04/16/2015,1000,1.82,1.82,1.81,1.81
04/16/2015,1100,1.81,1.82,1.81,1.81
04/16/2015,1200,1.81,1.82,1.81,1.82
04/16/2015,1300,1.82,1.82,1.80,1.81
04/16/2015,1400,1.81,1.81,1.80,1.80
04/16/2015,1500,1.80,1.81,1.79,1.80
04/16/2015,1600,1.80,1.81,1.79,1.80
04/16/2015,1700,1.80,1.82,1.79,1.81
04/16/2015,1800,1.81,1.82,1.80,1.81
04/16/2015,1900,1.81,1.83,1.81,1.83
04/16/2015,2000,1.83,1.85,1.82,1.85
04/16/2015,2100,1.85,1.85,1.82,1.83
04/16/2015,2200,1.83,1.84,1.83,1.84
04/16/2015,2300,1.84,1.84,1.83,1.84
04/17/2015,100,1.84,1.84,1.83,1.83
04/17/2015,200,1.84,1.84,1.83,1.84
04/17/2015,300,1.83,1.83,1.83,1.83
04/17/2015,400,1.83,1.83,1.82,1.82
04/17/2015,500,1.82,1.82,1.81,1.82
04/17/2015,600,1.82,1.82,1.82,1.82
04/17/2015,700,1.82,1.82,1.82,1.82
04/17/2015,800,1.82,1.82,1.82,1.82
04/17/2015,900,1.82,1.83,1.82,1.83
04/17/2015,1000,1.82,1.83,1.82,1.82
04/17/2015,1100,1.82,1.83,1.81,1.81
04/17/2015,1200,1.81,1.82,1.81,1.82
04/17/2015,1300,1.82,1.83,1.81,1.82
04/17/2015,1400,1.82,1.83,1.82,1.83
04/17/2015,1500,1.83,1.84,1.82,1.83
04/17/2015,1600,1.84,1.85,1.82,1.84
04/17/2015,1700,1.84,1.85,1.83,1.83
04/17/2015,1800,1.83,1.84,1.83,1.83
04/17/2015,1900,1.83,1.84,1.82,1.83
04/17/2015,2000,1.83,1.84,1.82,1.83
04/17/2015,2100,1.83,1.83,1.81,1.83
04/17/2015,2200,1.83,1.84,1.83,1.83
04/17/2015,2300,1.83,1.83,1.83,1.83
04/20/2015,100,1.84,1.84,1.83,1.84
04/20/2015,200,1.84,1.85,1.84,1.85
04/20/2015,300,1.85,1.85,1.85,1.85
04/20/2015,400,1.85,1.85,1.85,1.85
04/20/2015,500,1.85,1.85,1.85,1.85
04/20/2015,600,1.85,1.85,1.85,1.85
04/20/2015,700,1.85,1.85,1.85,1.85
04/20/2015,800,1.85,1.85,1.85,1.85
04/20/2015,900,1.85,1.85,1.85,1.85
04/20/2015,1000,1.85,1.85,1.84,1.84
04/20/2015,1100,1.84,1.84,1.83,1.84
04/20/2015,1200,1.84,1.84,1.83,1.83
04/20/2015,1300,1.83,1.84,1.82,1.82
04/20/2015,1400,1.82,1.82,1.80,1.80
04/20/2015,1500,1.80,1.81,1.80,1.81
04/20/2015,1600,1.81,1.83,1.81,1.83
04/20/2015,1700,1.83,1.85,1.83,1.84
04/20/2015,1800,1.84,1.84,1.82,1.83
04/20/2015,1900,1.83,1.84,1.83,1.83
04/20/2015,2000,1.83,1.84,1.82,1.82
04/20/2015,2100,1.82,1.83,1.81,1.83
04/20/2015,2200,1.83,1.83,1.82,1.83
04/20/2015,2300,1.83,1.83,1.83,1.83
04/21/2015,100,1.83,1.83,1.83,1.83
04/21/2015,200,1.83,1.83,1.83,1.83
04/21/2015,300,1.83,1.83,1.83,1.83
04/21/2015,400,1.83,1.83,1.82,1.82
04/21/2015,800,1.83,1.83,1.83,1.83
04/21/2015,900,1.83,1.83,1.82,1.82
04/21/2015,1000,1.82,1.82,1.82,1.82
04/21/2015,1100,1.82,1.82,1.81,1.82
04/21/2015,1200,1.82,1.82,1.81,1.81
04/21/2015,1300,1.81,1.81,1.81,1.81
04/21/2015,1400,1.81,1.81,1.80,1.81
04/21/2015,1500,1.81,1.82,1.81,1.81
04/21/2015,1600,1.82,1.82,1.80,1.80
04/21/2015,1700,1.80,1.82,1.80,1.80
04/21/2015,1800,1.80,1.81,1.80,1.80
04/21/2015,1900,1.80,1.81,1.80,1.80
04/21/2015,2000,1.80,1.80,1.78,1.79
04/21/2015,2100,1.79,1.79,1.77,1.79
04/21/2015,2200,1.79,1.79,1.79,1.79
04/21/2015,2300,1.79,1.79,1.78,1.78
04/22/2015,100,1.78,1.78,1.77,1.78
04/22/2015,200,1.78,1.78,1.78,1.78
04/22/2015,300,1.78,1.78,1.78,1.78
04/22/2015,400,1.78,1.78,1.77,1.77
04/22/2015,500,1.77,1.77,1.77,1.77
04/22/2015,600,1.77,1.77,1.77,1.77
04/22/2015,800,1.77,1.77,1.77,1.77
04/22/2015,900,1.77,1.77,1.77,1.77
04/22/2015,1000,1.77,1.78,1.77,1.77
04/22/2015,1100,1.77,1.77,1.77,1.77
04/22/2015,1200,1.78,1.78,1.78,1.78
04/22/2015,1300,1.78,1.78,1.77,1.78
04/22/2015,1400,1.78,1.79,1.78,1.79
04/22/2015,1500,1.79,1.80,1.79,1.80
04/22/2015,1600,1.80,1.81,1.79,1.80
04/22/2015,1700,1.80,1.82,1.79,1.81
04/22/2015,1800,1.81,1.83,1.81,1.82
04/22/2015,1900,1.82,1.83,1.82,1.83
04/22/2015,2000,1.83,1.83,1.82,1.83
04/22/2015,2100,1.82,1.84,1.82,1.82
04/22/2015,2200,1.82,1.83,1.82,1.83
04/22/2015,2300,1.82,1.82,1.82,1.82
04/23/2015,100,1.82,1.83,1.82,1.82
04/23/2015,200,1.82,1.83,1.82,1.83
04/23/2015,300,1.82,1.82,1.82,1.82
04/23/2015,400,1.83,1.83,1.83,1.83
04/23/2015,500,1.82,1.82,1.82,1.82
04/23/2015,600,1.82,1.82,1.82,1.82
04/23/2015,800,1.82,1.82,1.82,1.82
04/23/2015,900,1.82,1.82,1.82,1.82
04/23/2015,1000,1.82,1.82,1.81,1.82
04/23/2015,1100,1.82,1.83,1.82,1.82
04/23/2015,1200,1.83,1.84,1.83,1.83
04/23/2015,1300,1.83,1.83,1.82,1.82
04/23/2015,1400,1.83,1.85,1.83,1.85
04/23/2015,1500,1.85,1.86,1.85,1.86
04/23/2015,1600,1.86,1.88,1.85,1.88
04/23/2015,1700,1.88,1.89,1.87,1.88
04/23/2015,1800,1.88,1.89,1.88,1.89
04/23/2015,1900,1.89,1.89,1.89,1.89
04/23/2015,2000,1.89,1.90,1.89,1.89
04/23/2015,2100,1.89,1.90,1.88,1.90
04/23/2015,2200,1.90,1.90,1.90,1.90
04/23/2015,2300,1.90,1.90,1.89,1.89
04/24/2015,100,1.90,1.90,1.90,1.90
04/24/2015,200,1.90,1.90,1.90,1.90
04/24/2015,300,1.89,1.90,1.89,1.90
04/24/2015,400,1.89,1.89,1.89,1.89
04/24/2015,500,1.89,1.89,1.89,1.89
04/24/2015,700,1.89,1.89,1.89,1.89
04/24/2015,900,1.89,1.89,1.88,1.89
04/24/2015,1000,1.89,1.90,1.89,1.90
04/24/2015,1100,1.90,1.91,1.90,1.91
04/24/2015,1200,1.90,1.90,1.90,1.90
04/24/2015,1300,1.90,1.91,1.90,1.91
04/24/2015,1400,1.90,1.90,1.90,1.90
04/24/2015,1500,1.90,1.91,1.90,1.90
04/24/2015,1600,1.90,1.90,1.88,1.89
04/24/2015,1700,1.89,1.89,1.88,1.88
04/24/2015,1800,1.88,1.89,1.88,1.89
04/24/2015,1900,1.89,1.90,1.89,1.90
04/24/2015,2000,1.90,1.90,1.89,1.89
04/24/2015,2100,1.89,1.91,1.88,1.90
04/24/2015,2200,1.90,1.91,1.90,1.91
04/24/2015,2300,1.91,1.91,1.90,1.90
04/27/2015,100,1.91,1.91,1.91,1.91
04/27/2015,200,1.91,1.91,1.91,1.91
04/27/2015,500,1.91,1.91,1.91,1.91
04/27/2015,600,1.91,1.91,1.91,1.91
04/27/2015,900,1.90,1.91,1.90,1.91
04/27/2015,1000,1.90,1.91,1.90,1.90
04/27/2015,1100,1.90,1.91,1.90,1.91
04/27/2015,1200,1.90,1.90,1.90,1.90
04/27/2015,1300,1.90,1.90,1.89,1.90
04/27/2015,1400,1.90,1.91,1.90,1.90
04/27/2015,1500,1.91,1.91,1.90,1.90
04/27/2015,1600,1.90,1.91,1.90,1.90
04/27/2015,1700,1.90,1.91,1.88,1.89
04/27/2015,1800,1.89,1.91,1.89,1.90
04/27/2015,1900,1.90,1.91,1.90,1.91
04/27/2015,2000,1.91,1.91,1.90,1.90
04/27/2015,2100,1.90,1.91,1.89,1.91
04/27/2015,2200,1.90,1.91,1.90,1.90
04/27/2015,2300,1.90,1.90,1.90,1.90
04/28/2015,100,1.90,1.90,1.90,1.90
04/28/2015,200,1.90,1.90,1.90,1.90
04/28/2015,300,1.90,1.90,1.90,1.90
04/28/2015,400,1.90,1.90,1.88,1.89
04/28/2015,500,1.89,1.89,1.89,1.89
04/28/2015,800,1.89,1.89,1.89,1.89
04/28/2015,1000,1.89,1.89,1.89,1.89
04/28/2015,1100,1.89,1.90,1.89,1.90
04/28/2015,1200,1.90,1.91,1.89,1.90
04/28/2015,1300,1.90,1.91,1.90,1.90
04/28/2015,1400,1.90,1.90,1.89,1.90
04/28/2015,1500,1.90,1.90,1.90,1.90
04/28/2015,1600,1.90,1.90,1.89,1.90
04/28/2015,1700,1.90,1.92,1.90,1.91
04/28/2015,1800,1.91,1.91,1.90,1.91
04/28/2015,1900,1.91,1.91,1.90,1.91
04/28/2015,2000,1.91,1.91,1.89,1.90
04/28/2015,2100,1.90,1.90,1.90,1.90
04/28/2015,2200,1.90,1.90,1.90,1.90
04/28/2015,2300,1.90,1.90,1.89,1.89
04/29/2015,100,1.90,1.90,1.90,1.90
04/29/2015,200,1.89,1.89,1.89,1.89
04/29/2015,300,1.89,1.89,1.89,1.89
04/29/2015,400,1.89,1.89,1.89,1.89
04/29/2015,500,1.89,1.89,1.89,1.89
04/29/2015,600,1.89,1.89,1.89,1.89
04/29/2015,700,1.89,1.89,1.89,1.89
04/29/2015,800,1.89,1.89,1.89,1.89
04/29/2015,900,1.89,1.90,1.89,1.89
04/29/2015,1000,1.89,1.89,1.88,1.89
04/29/2015,1100,1.89,1.89,1.88,1.88
04/29/2015,1200,1.88,1.89,1.88,1.89
04/29/2015,1300,1.89,1.89,1.88,1.88
04/29/2015,1400,1.88,1.89,1.88,1.89
04/29/2015,1500,1.89,1.90,1.88,1.89
04/29/2015,1600,1.89,1.90,1.89,1.90
04/29/2015,1700,1.90,1.91,1.89,1.91
04/29/2015,1800,1.91,1.93,1.91,1.92
04/29/2015,1900,1.93,1.94,1.92,1.93
04/29/2015,2000,1.93,1.93,1.92,1.92
04/29/2015,2100,1.92,1.92,1.90,1.91
04/29/2015,2200,1.91,1.91,1.90,1.91
04/29/2015,2300,1.91,1.91,1.90,1.90
04/30/2015,100,1.91,1.91,1.90,1.91
04/30/2015,200,1.91,1.91,1.90,1.90
04/30/2015,300,1.90,1.91,1.90,1.90
04/30/2015,400,1.90,1.91,1.90,1.91
04/30/2015,500,1.91,1.91,1.91,1.91
04/30/2015,600,1.91,1.91,1.91,1.91
04/30/2015,700,1.91,1.91,1.91,1.91
04/30/2015,800,1.91,1.91,1.91,1.91
04/30/2015,900,1.91,1.91,1.90,1.91
04/30/2015,1000,1.91,1.92,1.91,1.92
04/30/2015,1100,1.92,1.93,1.91,1.92
04/30/2015,1200,1.92,1.92,1.91,1.91
04/30/2015,1300,1.91,1.92,1.91,1.92
04/30/2015,1400,1.92,1.93,1.92,1.93
04/30/2015,1500,1.92,1.93,1.92,1.92
04/30/2015,1600,1.92,1.93,1.91,1.92
04/30/2015,1700,1.92,1.93,1.91,1.93
04/30/2015,1800,1.93,1.94,1.92,1.94
04/30/2015,1900,1.94,1.94,1.93,1.94
04/30/2015,2000,1.94,1.95,1.93,1.95
04/30/2015,2100,1.95,1.95,1.94,1.94
04/30/2015,2200,1.94,1.95,1.94,1.95
04/30/2015,2300,1.95,1.95,1.95,1.95
05/01/2015,100,1.95,1.95,1.95,1.95
05/01/2015,200,1.95,1.95,1.95,1.95
05/01/2015,300,1.95,1.95,1.94,1.94
05/01/2015,400,1.95,1.95,1.94,1.95
05/01/2015,500,1.95,1.95,1.95,1.95
05/01/2015,600,1.95,1.95,1.94,1.95
05/01/2015,700,1.95,1.95,1.95,1.95
05/01/2015,800,1.95,1.95,1.95,1.95
05/01/2015,900,1.95,1.95,1.95,1.95
05/01/2015,1000,1.95,1.95,1.94,1.95
05/01/2015,1100,1.95,1.95,1.94,1.94
05/01/2015,1200,1.94,1.94,1.93,1.94
05/01/2015,1300,1.94,1.94,1.93,1.93
05/01/2015,1400,1.93,1.93,1.93,1.93
05/01/2015,1500,1.93,1.93,1.93,1.93
05/01/2015,1600,1.93,1.94,1.92,1.93
05/01/2015,1700,1.93,1.93,1.93,1.93
05/01/2015,1800,1.93,1.93,1.92,1.92
05/01/2015,1900,1.92,1.92,1.91,1.92
05/01/2015,2000,1.92,1.93,1.92,1.93
05/01/2015,2100,1.93,1.95,1.93,1.94
05/01/2015,2200,1.94,1.95,1.94,1.95
05/01/2015,2300,1.95,1.95,1.95,1.95
05/04/2015,100,1.95,1.95,1.94,1.95
05/04/2015,200,1.95,1.95,1.94,1.94
05/04/2015,300,1.94,1.95,1.94,1.94
05/04/2015,400,1.95,1.95,1.94,1.94
05/04/2015,500,1.94,1.94,1.94,1.94
05/04/2015,600,1.94,1.94,1.94,1.94
05/04/2015,700,1.94,1.94,1.94,1.94
05/04/2015,800,1.94,1.95,1.94,1.95
05/04/2015,900,1.95,1.95,1.94,1.95
05/04/2015,1000,1.95,1.95,1.95,1.95
05/04/2015,1100,1.95,1.96,1.95,1.96
05/04/2015,1200,1.96,1.96,1.96,1.96
05/04/2015,1300,1.96,1.96,1.95,1.96
05/04/2015,1400,1.96,1.96,1.96,1.96
05/04/2015,1500,1.96,1.96,1.95,1.96
05/04/2015,1600,1.96,1.96,1.94,1.94
05/04/2015,1700,1.94,1.94,1.93,1.93
05/04/2015,1800,1.93,1.94,1.93,1.93
05/04/2015,1900,1.93,1.94,1.93,1.94
05/04/2015,2000,1.93,1.94,1.93,1.93
05/04/2015,2100,1.93,1.94,1.93,1.93
05/04/2015,2200,1.93,1.94,1.93,1.93
05/04/2015,2300,1.93,1.94,1.93,1.94
05/05/2015,100,1.93,1.94,1.93,1.94
05/05/2015,200,1.94,1.94,1.94,1.94
05/05/2015,300,1.94,1.94,1.94,1.94
05/05/2015,400,1.94,1.94,1.94,1.94
05/05/2015,500,1.94,1.94,1.94,1.94
05/05/2015,600,1.93,1.94,1.93,1.94
05/05/2015,700,1.93,1.93,1.93,1.93
05/05/2015,800,1.94,1.94,1.93,1.94
05/05/2015,900,1.94,1.94,1.93,1.93
05/05/2015,1000,1.93,1.94,1.93,1.93
05/05/2015,1100,1.93,1.94,1.93,1.94
05/05/2015,1200,1.94,1.95,1.94,1.94
05/05/2015,1300,1.94,1.95,1.94,1.94
05/05/2015,1400,1.94,1.96,1.94,1.96
05/05/2015,1500,1.96,1.96,1.96,1.96
05/05/2015,1600,1.96,1.97,1.96,1.97
05/05/2015,1700,1.97,1.98,1.96,1.97
05/05/2015,1800,1.97,1.97,1.96,1.97
05/05/2015,1900,1.97,1.98,1.97,1.97
05/05/2015,2000,1.97,1.98,1.96,1.96
05/05/2015,2100,1.96,1.97,1.96,1.96
05/05/2015,2200,1.96,1.97,1.96,1.96
05/05/2015,2300,1.96,1.97,1.96,1.97
05/06/2015,100,1.97,1.98,1.97,1.97
05/06/2015,200,1.97,1.97,1.97,1.97
05/06/2015,300,1.97,1.98,1.97,1.97
05/06/2015,400,1.97,1.98,1.97,1.97
05/06/2015,500,1.97,1.98,1.97,1.98
05/06/2015,600,1.98,1.99,1.97,1.99
05/06/2015,700,1.99,1.99,1.98,1.99
05/06/2015,800,1.98,1.98,1.98,1.98
05/06/2015,900,1.98,1.99,1.98,1.99
05/06/2015,1000,1.99,1.99,1.98,1.98
05/06/2015,1100,1.98,1.99,1.98,1.99
05/06/2015,1200,1.99,1.99,1.98,1.99
05/06/2015,1300,1.99,1.99,1.98,1.99
05/06/2015,1400,1.99,1.99,1.98,1.98
05/06/2015,1500,1.98,1.99,1.98,1.99
05/06/2015,1600,1.99,1.99,1.98,1.99
05/06/2015,1700,1.99,2.00,1.96,1.97
05/06/2015,1800,1.97,1.97,1.94,1.94
05/06/2015,1900,1.94,1.95,1.94,1.94
05/06/2015,2000,1.94,1.95,1.93,1.94
05/06/2015,2100,1.94,1.94,1.93,1.94
05/06/2015,2200,1.94,1.94,1.93,1.93
05/06/2015,2300,1.93,1.93,1.93,1.93
05/07/2015,100,1.93,1.93,1.92,1.93
05/07/2015,200,1.92,1.93,1.92,1.93
05/07/2015,300,1.93,1.93,1.92,1.92
05/07/2015,400,1.92,1.93,1.92,1.93
05/07/2015,500,1.93,1.93,1.92,1.92
05/07/2015,600,1.92,1.93,1.92,1.93
05/07/2015,700,1.93,1.93,1.92,1.93
05/07/2015,800,1.93,1.93,1.93,1.93
05/07/2015,900,1.93,1.94,1.93,1.93
05/07/2015,1000,1.93,1.94,1.93,1.93
05/07/2015,1100,1.93,1.94,1.93,1.94
05/07/2015,1200,1.94,1.95,1.93,1.93
05/07/2015,1300,1.93,1.94,1.92,1.93
05/07/2015,1400,1.93,1.94,1.93,1.94
05/07/2015,1500,1.94,1.94,1.92,1.92
05/07/2015,1600,1.92,1.93,1.89,1.90
05/07/2015,1700,1.90,1.90,1.89,1.89
05/07/2015,1800,1.89,1.90,1.89,1.90
05/07/2015,1900,1.90,1.91,1.90,1.90
05/07/2015,2000,1.90,1.90,1.89,1.89
05/07/2015,2100,1.89,1.90,1.88,1.89
05/07/2015,2200,1.89,1.89,1.89,1.89
05/07/2015,2300,1.89,1.89,1.89,1.89
05/08/2015,100,1.89,1.89,1.89,1.89
05/08/2015,200,1.89,1.89,1.89,1.89
05/08/2015,300,1.89,1.90,1.89,1.90
05/08/2015,400,1.90,1.90,1.89,1.89
05/08/2015,500,1.89,1.90,1.89,1.90
05/08/2015,600,1.90,1.90,1.89,1.89
05/08/2015,700,1.89,1.89,1.89,1.89
05/08/2015,800,1.89,1.89,1.88,1.89
05/08/2015,900,1.89,1.89,1.88,1.88
05/08/2015,1000,1.88,1.89,1.88,1.89
05/08/2015,1100,1.89,1.90,1.89,1.90
05/08/2015,1200,1.90,1.90,1.89,1.89
05/08/2015,1300,1.89,1.90,1.89,1.90
05/08/2015,1400,1.90,1.91,1.90,1.90
05/08/2015,1500,1.90,1.91,1.90,1.91
05/08/2015,1600,1.91,1.91,1.86,1.87
05/08/2015,1700,1.87,1.88,1.86,1.87
05/08/2015,1800,1.87,1.91,1.87,1.89
05/08/2015,1900,1.89,1.90,1.88,1.89
05/08/2015,2000,1.89,1.90,1.88,1.89
05/08/2015,2100,1.89,1.90,1.88,1.90
05/08/2015,2200,1.90,1.90,1.89,1.90
05/08/2015,2300,1.90,1.90,1.90,1.90
05/11/2015,100,1.89,1.90,1.89,1.90
05/11/2015,200,1.90,1.90,1.90,1.90
05/11/2015,300,1.90,1.90,1.89,1.89
05/11/2015,400,1.89,1.90,1.89,1.90
05/11/2015,500,1.90,1.90,1.89,1.90
05/11/2015,600,1.90,1.90,1.89,1.89
05/11/2015,700,1.89,1.89,1.89,1.89
05/11/2015,800,1.89,1.90,1.89,1.90
05/11/2015,900,1.90,1.90,1.90,1.90
05/11/2015,1000,1.90,1.90,1.90,1.90
05/11/2015,1100,1.90,1.90,1.89,1.90
05/11/2015,1200,1.90,1.90,1.88,1.89
05/11/2015,1300,1.89,1.89,1.88,1.88
05/11/2015,1400,1.88,1.89,1.88,1.89
05/11/2015,1500,1.89,1.90,1.88,1.88
05/11/2015,1600,1.88,1.90,1.88,1.89
05/11/2015,1700,1.89,1.89,1.88,1.88
05/11/2015,1800,1.88,1.88,1.87,1.87
05/11/2015,1900,1.87,1.89,1.87,1.88
05/11/2015,2000,1.88,1.89,1.88,1.88
05/11/2015,2100,1.88,1.89,1.88,1.89
05/11/2015,2200,1.89,1.89,1.89,1.89
05/11/2015,2300,1.89,1.89,1.89,1.89
05/12/2015,100,1.89,1.89,1.89,1.89
05/12/2015,200,1.89,1.89,1.89,1.89
05/12/2015,300,1.89,1.89,1.89,1.89
05/12/2015,400,1.89,1.89,1.89,1.89
05/12/2015,500,1.89,1.89,1.89,1.89
05/12/2015,600,1.89,1.89,1.89,1.89
05/12/2015,700,1.89,1.89,1.89,1.89
05/12/2015,800,1.89,1.89,1.89,1.89
05/12/2015,900,1.89,1.89,1.89,1.89
05/12/2015,1000,1.89,1.90,1.89,1.90
05/12/2015,1100,1.90,1.91,1.90,1.91
05/12/2015,1200,1.91,1.93,1.91,1.93
05/12/2015,1300,1.93,1.93,1.92,1.93
05/12/2015,1400,1.93,1.93,1.93,1.93
05/12/2015,1500,1.93,1.93,1.91,1.92
05/12/2015,1600,1.92,1.92,1.90,1.91
05/12/2015,1700,1.91,1.91,1.90,1.91
05/12/2015,1800,1.91,1.94,1.91,1.93
05/12/2015,1900,1.93,1.95,1.93,1.94
05/12/2015,2000,1.94,1.94,1.92,1.92
05/12/2015,2100,1.92,1.94,1.92,1.93
05/12/2015,2200,1.93,1.94,1.93,1.93
05/12/2015,2300,1.93,1.95,1.93,1.95
05/13/2015,100,1.95,1.96,1.95,1.95
05/13/2015,300,1.95,1.95,1.94,1.94
05/13/2015,400,1.94,1.94,1.94,1.94
05/13/2015,500,1.94,1.95,1.94,1.94
05/13/2015,600,1.94,1.95,1.94,1.95
05/13/2015,700,1.94,1.95,1.94,1.95
05/13/2015,800,1.95,1.95,1.95,1.95
05/13/2015,900,1.95,1.96,1.95,1.95
05/13/2015,1000,1.95,1.95,1.95,1.95
05/13/2015,1100,1.95,1.96,1.95,1.95
05/13/2015,1200,1.95,1.95,1.95,1.95
05/13/2015,1300,1.95,1.95,1.94,1.95
05/13/2015,1400,1.95,1.95,1.94,1.94
05/13/2015,1500,1.94,1.95,1.94,1.95
05/13/2015,1600,1.95,1.95,1.94,1.94
05/13/2015,1700,1.94,1.96,1.94,1.95
05/13/2015,1800,1.95,1.96,1.94,1.96
05/13/2015,1900,1.96,1.97,1.95,1.96
05/13/2015,2000,1.96,1.97,1.95,1.96
05/13/2015,2100,1.96,1.96,1.93,1.93
05/13/2015,2200,1.93,1.94,1.93,1.93
05/13/2015,2300,1.93,1.94,1.93,1.94
05/14/2015,100,1.94,1.94,1.93,1.93
05/14/2015,200,1.93,1.93,1.93,1.93
05/14/2015,300,1.93,1.93,1.93,1.93
05/14/2015,400,1.93,1.94,1.93,1.94
05/14/2015,500,1.94,1.94,1.94,1.94
05/14/2015,600,1.94,1.94,1.94,1.94
05/14/2015,700,1.94,1.94,1.94,1.94
05/14/2015,800,1.94,1.94,1.94,1.94
05/14/2015,900,1.94,1.94,1.94,1.94
05/14/2015,1000,1.94,1.94,1.93,1.94
05/14/2015,1100,1.94,1.94,1.94,1.94
05/14/2015,1200,1.94,1.95,1.94,1.95
05/14/2015,1300,1.95,1.96,1.95,1.96
05/14/2015,1400,1.96,1.96,1.95,1.96
05/14/2015,1500,1.96,1.97,1.95,1.95
05/14/2015,1600,1.95,1.96,1.95,1.96
05/14/2015,1700,1.96,1.96,1.95,1.95
05/14/2015,1800,1.95,1.96,1.94,1.94
05/14/2015,1900,1.94,1.94,1.93,1.94
05/14/2015,2000,1.94,1.94,1.93,1.94
05/14/2015,2100,1.94,1.96,1.94,1.95
05/14/2015,2200,1.95,1.96,1.95,1.96
05/14/2015,2300,1.96,1.96,1.96,1.96
05/15/2015,100,1.96,1.96,1.96,1.96
05/15/2015,200,1.96,1.96,1.96,1.96
05/15/2015,300,1.96,1.96,1.96,1.96
05/15/2015,400,1.96,1.96,1.96,1.96
05/15/2015,500,1.96,1.96,1.96,1.96
05/15/2015,600,1.96,1.96,1.96,1.96
05/15/2015,700,1.96,1.96,1.96,1.96
05/15/2015,800,1.96,1.96,1.96,1.96
05/15/2015,900,1.96,1.96,1.96,1.96
05/15/2015,1000,1.96,1.96,1.94,1.95
05/15/2015,1100,1.95,1.96,1.95,1.95
05/15/2015,1200,1.96,1.96,1.95,1.95
05/15/2015,1300,1.95,1.95,1.95,1.95
05/15/2015,1400,1.95,1.95,1.94,1.95
05/15/2015,1500,1.95,1.95,1.94,1.94
05/15/2015,1600,1.94,1.94,1.92,1.93
05/15/2015,1700,1.93,1.95,1.92,1.95
05/15/2015,1800,1.95,1.95,1.94,1.95
05/15/2015,1900,1.95,1.95,1.94,1.95
05/15/2015,2000,1.95,1.96,1.94,1.95
05/15/2015,2100,1.95,1.96,1.95,1.96
05/15/2015,2200,1.96,1.96,1.96,1.96
05/15/2015,2300,1.96,1.96,1.96,1.96
05/18/2015,100,1.96,1.96,1.96,1.96
05/18/2015,200,1.96,1.96,1.96,1.96
05/18/2015,300,1.96,1.96,1.96,1.96
05/18/2015,400,1.96,1.96,1.96,1.96
05/18/2015,500,1.96,1.96,1.96,1.96
05/18/2015,600,1.96,1.96,1.96,1.96
05/18/2015,700,1.96,1.96,1.96,1.96
05/18/2015,800,1.96,1.96,1.96,1.96
05/18/2015,900,1.96,1.98,1.96,1.97
05/18/2015,1000,1.97,1.98,1.97,1.97
05/18/2015,1100,1.97,1.97,1.96,1.96
05/18/2015,1200,1.96,1.96,1.95,1.95
05/18/2015,1300,1.95,1.95,1.95,1.95
05/18/2015,1400,1.95,1.96,1.95,1.96
05/18/2015,1500,1.96,1.97,1.95,1.95
05/18/2015,1600,1.95,1.95,1.94,1.95
05/18/2015,1700,1.95,1.95,1.94,1.94
05/18/2015,1800,1.94,1.95,1.94,1.94
05/18/2015,1900,1.94,1.95,1.94,1.94
05/18/2015,2000,1.94,1.95,1.94,1.95
05/18/2015,2100,1.95,1.95,1.94,1.94
05/18/2015,2200,1.94,1.95,1.94,1.95
05/18/2015,2300,1.95,1.95,1.95,1.95
05/19/2015,100,1.94,1.95,1.94,1.95
05/19/2015,200,1.95,1.95,1.95,1.95
05/19/2015,300,1.95,1.95,1.95,1.95
05/19/2015,400,1.95,1.95,1.94,1.94
05/19/2015,500,1.94,1.94,1.94,1.94
05/19/2015,600,1.94,1.94,1.94,1.94
05/19/2015,700,1.94,1.94,1.94,1.94
05/19/2015,800,1.95,1.95,1.95,1.95
05/19/2015,900,1.94,1.94,1.94,1.94
05/19/2015,1000,1.94,1.94,1.93,1.93
05/19/2015,1100,1.93,1.93,1.92,1.92
05/19/2015,1200,1.93,1.93,1.92,1.93
05/19/2015,1300,1.92,1.93,1.92,1.93
05/19/2015,1400,1.93,1.93,1.93,1.93
05/19/2015,1500,1.93,1.93,1.92,1.92
05/19/2015,1600,1.92,1.93,1.91,1.92
05/19/2015,1700,1.92,1.92,1.90,1.91
05/19/2015,1800,1.90,1.91,1.90,1.90
05/19/2015,1900,1.90,1.91,1.90,1.90
05/19/2015,2000,1.90,1.91,1.90,1.90
05/19/2015,2100,1.90,1.90,1.89,1.90
05/19/2015,2200,1.90,1.91,1.90,1.91
05/19/2015,2300,1.91,1.91,1.90,1.91
05/20/2015,100,1.91,1.91,1.91,1.91
05/20/2015,200,1.91,1.91,1.91,1.91
05/20/2015,300,1.91,1.91,1.91,1.91
05/20/2015,400,1.91,1.91,1.91,1.91
05/20/2015,500,1.91,1.91,1.91,1.91
05/20/2015,600,1.91,1.92,1.91,1.91
05/20/2015,700,1.91,1.91,1.91,1.91
05/20/2015,800,1.91,1.91,1.91,1.91
05/20/2015,900,1.91,1.91,1.91,1.91
05/20/2015,1000,1.92,1.93,1.92,1.92
05/20/2015,1100,1.92,1.93,1.92,1.92
05/20/2015,1200,1.92,1.92,1.92,1.92
05/20/2015,1300,1.92,1.92,1.92,1.92
05/20/2015,1400,1.92,1.92,1.92,1.92
05/20/2015,1500,1.92,1.93,1.92,1.92
05/20/2015,1600,1.92,1.93,1.92,1.92
05/20/2015,1700,1.92,1.93,1.92,1.93
05/20/2015,1800,1.93,1.94,1.93,1.93
05/20/2015,1900,1.93,1.94,1.93,1.94
05/20/2015,2000,1.94,1.94,1.93,1.94
05/20/2015,2100,1.94,1.94,1.93,1.94
05/20/2015,2200,1.94,1.94,1.93,1.93
05/20/2015,2300,1.93,1.93,1.93,1.93
05/21/2015,100,1.93,1.94,1.93,1.94
05/21/2015,200,1.94,1.94,1.93,1.93
05/21/2015,300,1.94,1.94,1.93,1.94
05/21/2015,400,1.94,1.94,1.93,1.94
05/21/2015,500,1.94,1.94,1.94,1.94
05/21/2015,700,1.94,1.94,1.94,1.94
05/21/2015,800,1.94,1.95,1.94,1.95
05/21/2015,900,1.95,1.95,1.94,1.94
05/21/2015,1000,1.95,1.95,1.94,1.94
05/21/2015,1100,1.94,1.96,1.94,1.96
05/21/2015,1200,1.96,1.96,1.96,1.96
05/21/2015,1300,1.96,1.96,1.96,1.96
05/21/2015,1400,1.96,1.96,1.95,1.95
05/21/2015,1500,1.95,1.96,1.94,1.95
05/21/2015,1600,1.96,1.97,1.95,1.96
05/21/2015,1700,1.96,1.98,1.96,1.98
05/21/2015,1800,1.98,1.99,1.98,1.98
05/21/2015,1900,1.98,1.99,1.98,1.98
05/21/2015,2000,1.98,1.98,1.97,1.97
05/21/2015,2100,1.97,1.99,1.97,1.98
05/21/2015,2200,1.98,1.99,1.98,1.99
05/21/2015,2300,1.99,1.99,1.98,1.98
05/22/2015,100,1.98,1.98,1.98,1.98
05/22/2015,200,1.98,1.98,1.98,1.98
05/22/2015,300,1.98,1.98,1.98,1.98
05/22/2015,400,1.98,1.98,1.98,1.98
05/22/2015,900,1.98,1.98,1.98,1.98
05/22/2015,1000,1.98,1.99,1.98,1.98
05/22/2015,1100,1.98,1.98,1.98,1.98
05/22/2015,1200,1.98,1.98,1.97,1.97
05/22/2015,1300,1.97,1.98,1.97,1.97
05/22/2015,1400,1.97,1.97,1.96,1.97
05/22/2015,1500,1.97,1.97,1.95,1.96
05/22/2015,1600,1.96,1.96,1.94,1.96
05/22/2015,1700,1.96,1.96,1.94,1.95
05/22/2015,1800,1.95,1.95,1.94,1.95
05/22/2015,1900,1.95,1.95,1.94,1.95
05/22/2015,2000,1.95,1.95,1.94,1.95
05/22/2015,2100,1.95,1.96,1.95,1.96
05/22/2015,2200,1.96,1.97,1.96,1.97
05/22/2015,2300,1.97,1.97,1.97,1.97
05/25/2015,100,1.97,1.98,1.97,1.98
05/25/2015,200,1.97,1.97,1.97,1.97
05/25/2015,300,1.97,1.97,1.97,1.97
05/25/2015,600,1.97,1.97,1.97,1.97
05/25/2015,800,1.97,1.97,1.97,1.97
05/25/2015,900,1.97,1.97,1.96,1.96
05/25/2015,1000,1.97,1.97,1.97,1.97
05/25/2015,1100,1.96,1.96,1.96,1.96
05/25/2015,1200,1.96,1.96,1.96,1.96
05/25/2015,1300,1.96,1.96,1.96,1.96
05/25/2015,1400,1.96,1.96,1.96,1.96
05/25/2015,1500,1.96,1.97,1.96,1.97
05/25/2015,1600,1.97,1.97,1.96,1.97
05/25/2015,1700,1.97,1.99,1.97,1.99
05/25/2015,1800,1.99,2.00,1.99,1.99
05/25/2015,1900,1.99,1.99,1.98,1.98
05/26/2015,100,1.97,1.98,1.97,1.98
05/26/2015,200,1.97,1.97,1.97,1.97
05/26/2015,400,1.97,1.97,1.97,1.97
05/26/2015,500,1.97,1.97,1.97,1.97
05/26/2015,700,1.98,1.98,1.98,1.98
05/26/2015,800,1.98,1.98,1.98,1.98
05/26/2015,900,1.98,1.98,1.97,1.97
05/26/2015,1000,1.97,1.97,1.96,1.96
05/26/2015,1100,1.96,1.96,1.95,1.95
05/26/2015,1200,1.96,1.96,1.95,1.96
05/26/2015,1300,1.95,1.95,1.95,1.95
05/26/2015,1400,1.95,1.96,1.95,1.95
05/26/2015,1500,1.95,1.95,1.94,1.94
05/26/2015,1600,1.94,1.94,1.93,1.93
05/26/2015,1700,1.93,1.93,1.91,1.92
05/26/2015,1800,1.92,1.92,1.90,1.90
05/26/2015,1900,1.90,1.91,1.89,1.89
05/26/2015,2000,1.89,1.90,1.89,1.90
05/26/2015,2100,1.90,1.91,1.89,1.91
05/26/2015,2200,1.91,1.91,1.90,1.90
05/26/2015,2300,1.91,1.91,1.90,1.90
05/27/2015,100,1.90,1.91,1.90,1.91
05/27/2015,300,1.91,1.91,1.90,1.90
05/27/2015,400,1.90,1.91,1.90,1.91
05/27/2015,500,1.90,1.90,1.90,1.90
05/27/2015,600,1.90,1.90,1.90,1.90
05/27/2015,900,1.91,1.91,1.91,1.91
05/27/2015,1000,1.92,1.92,1.92,1.92
05/27/2015,1100,1.91,1.92,1.91,1.92
05/27/2015,1200,1.92,1.92,1.91,1.91
05/27/2015,1300,1.91,1.91,1.90,1.90
05/27/2015,1400,1.90,1.90,1.89,1.89
05/27/2015,1500,1.89,1.89,1.87,1.87
05/27/2015,1600,1.87,1.87,1.86,1.87
05/27/2015,1700,1.87,1.87,1.86,1.86
05/27/2015,1800,1.86,1.87,1.86,1.87
05/27/2015,1900,1.86,1.86,1.85,1.85
05/27/2015,2000,1.85,1.86,1.85,1.85
05/27/2015,2100,1.85,1.85,1.84,1.85
05/27/2015,2200,1.85,1.86,1.85,1.86
05/27/2015,2300,1.86,1.87,1.85,1.86
05/28/2015,100,1.87,1.87,1.86,1.87
05/28/2015,200,1.87,1.87,1.86,1.86
05/28/2015,300,1.86,1.87,1.86,1.87
05/28/2015,400,1.86,1.87,1.86,1.87
05/28/2015,500,1.87,1.87,1.87,1.87
05/28/2015,600,1.87,1.87,1.87,1.87
05/28/2015,700,1.87,1.87,1.87,1.87
05/28/2015,800,1.87,1.87,1.87,1.87
05/28/2015,900,1.87,1.87,1.86,1.87
05/28/2015,1000,1.87,1.87,1.86,1.87
05/28/2015,1100,1.87,1.87,1.86,1.87
05/28/2015,1200,1.87,1.87,1.86,1.86
05/28/2015,1300,1.87,1.87,1.86,1.87
05/28/2015,1400,1.87,1.87,1.86,1.86
05/28/2015,1500,1.86,1.87,1.85,1.85
05/28/2015,1600,1.85,1.86,1.84,1.85
05/28/2015,1700,1.85,1.86,1.84,1.84
05/28/2015,1800,1.84,1.88,1.84,1.86
05/28/2015,1900,1.86,1.87,1.86,1.87
05/28/2015,2000,1.87,1.87,1.87,1.87
05/28/2015,2100,1.87,1.89,1.86,1.89
05/28/2015,2200,1.89,1.89,1.88,1.89
05/28/2015,2300,1.89,1.90,1.89,1.90
05/29/2015,100,1.89,1.90,1.89,1.90
05/29/2015,200,1.90,1.90,1.90,1.90
05/29/2015,300,1.90,1.90,1.90,1.90
05/29/2015,400,1.90,1.90,1.90,1.90
05/29/2015,500,1.90,1.90,1.90,1.90
05/29/2015,600,1.90,1.90,1.90,1.90
05/29/2015,700,1.90,1.90,1.90,1.90
05/29/2015,800,1.90,1.90,1.90,1.90
05/29/2015,900,1.90,1.90,1.90,1.90
05/29/2015,1000,1.90,1.90,1.90,1.90
05/29/2015,1100,1.90,1.91,1.90,1.91
05/29/2015,1200,1.91,1.91,1.90,1.90
05/29/2015,1300,1.90,1.91,1.90,1.91
05/29/2015,1400,1.91,1.91,1.90,1.91
05/29/2015,1500,1.91,1.91,1.89,1.89
05/29/2015,1600,1.89,1.91,1.89,1.91
05/29/2015,1700,1.91,1.94,1.91,1.94
05/29/2015,1800,1.94,1.96,1.94,1.95
05/29/2015,1900,1.95,1.97,1.95,1.96
05/29/2015,2000,1.96,1.98,1.96,1.98
05/29/2015,2100,1.98,1.99,1.96,1.97
05/29/2015,2200,1.97,1.98,1.97,1.98
05/29/2015,2300,1.98,1.98,1.98,1.98
06/01/2015,100,1.98,1.98,1.97,1.97
06/01/2015,200,1.97,1.97,1.97,1.97
06/01/2015,300,1.97,1.97,1.97,1.97
06/01/2015,400,1.97,1.97,1.96,1.97
06/01/2015,500,1.97,1.97,1.97,1.97
06/01/2015,700,1.97,1.97,1.97,1.97
06/01/2015,800,1.97,1.97,1.97,1.97
06/01/2015,900,1.97,1.97,1.96,1.97
06/01/2015,1000,1.97,1.97,1.96,1.96
06/01/2015,1100,1.96,1.97,1.96,1.96
06/01/2015,1200,1.96,1.96,1.96,1.96
06/01/2015,1300,1.96,1.97,1.95,1.97
06/01/2015,1400,1.97,1.97,1.96,1.97
06/01/2015,1500,1.97,1.97,1.96,1.96
06/01/2015,1600,1.96,1.98,1.96,1.98
06/01/2015,1700,1.98,1.98,1.97,1.97
06/01/2015,1800,1.97,1.97,1.96,1.97
06/01/2015,1900,1.97,1.97,1.97,1.97
06/01/2015,2000,1.97,1.97,1.96,1.96
06/01/2015,2100,1.96,1.97,1.96,1.96
06/01/2015,2200,1.96,1.97,1.96,1.96
06/01/2015,2300,1.96,1.97,1.96,1.96
06/02/2015,100,1.96,1.96,1.96,1.96
06/02/2015,200,1.96,1.96,1.96,1.96
06/02/2015,300,1.96,1.96,1.96,1.96
06/02/2015,400,1.96,1.96,1.96,1.96
06/02/2015,500,1.96,1.96,1.96,1.96
06/02/2015,600,1.96,1.96,1.96,1.96
06/02/2015,700,1.96,1.96,1.96,1.96
06/02/2015,800,1.96,1.96,1.96,1.96
06/02/2015,900,1.96,1.96,1.96,1.96
06/02/2015,1000,1.96,1.97,1.96,1.97
06/02/2015,1100,1.97,1.98,1.96,1.97
06/02/2015,1200,1.97,1.98,1.96,1.96
06/02/2015,1300,1.96,1.97,1.96,1.96
06/02/2015,1400,1.96,1.97,1.96,1.97
06/02/2015,1500,1.96,1.97,1.94,1.95
06/02/2015,1600,1.95,1.96,1.94,1.95
06/02/2015,1700,1.95,1.97,1.94,1.97
06/02/2015,1800,1.97,1.98,1.96,1.97
06/02/2015,1900,1.97,1.98,1.97,1.98
06/02/2015,2000,1.97,1.97,1.96,1.97
06/02/2015,2100,1.97,1.99,1.96,1.99
06/02/2015,2200,1.99,1.99,1.98,1.99
06/02/2015,2300,1.99,1.99,1.97,1.97
06/03/2015,100,1.97,1.98,1.97,1.98
06/03/2015,200,1.98,1.98,1.97,1.97
06/03/2015,300,1.97,1.97,1.97,1.97
06/03/2015,400,1.97,1.97,1.97,1.97
06/03/2015,500,1.97,1.97,1.97,1.97
06/03/2015,600,1.97,1.97,1.96,1.97
06/03/2015,700,1.97,1.97,1.96,1.97
06/03/2015,800,1.97,1.97,1.96,1.96
06/03/2015,900,1.96,1.97,1.96,1.96
06/03/2015,1000,1.96,1.96,1.96,1.96
06/03/2015,1100,1.96,1.97,1.95,1.95
06/03/2015,1200,1.95,1.96,1.93,1.93
06/03/2015,1300,1.93,1.94,1.93,1.94
06/03/2015,1400,1.94,1.96,1.93,1.95
06/03/2015,1500,1.95,1.95,1.94,1.95
06/03/2015,1600,1.95,1.97,1.95,1.96
06/03/2015,1700,1.96,1.97,1.94,1.94
06/03/2015,1800,1.94,1.95,1.94,1.95
06/03/2015,1900,1.95,1.96,1.95,1.95
06/03/2015,2000,1.95,1.95,1.94,1.95
06/03/2015,2100,1.95,1.97,1.95,1.96
06/03/2015,2200,1.96,1.97,1.96,1.96
06/03/2015,2300,1.96,1.96,1.96,1.96
06/04/2015,100,1.96,1.96,1.96,1.96
06/04/2015,200,1.96,1.96,1.96,1.96
06/04/2015,300,1.96,1.97,1.96,1.97
06/04/2015,400,1.97,1.97,1.96,1.96
06/04/2015,500,1.96,1.96,1.96,1.96
06/04/2015,600,1.96,1.96,1.96,1.96
06/04/2015,700,1.96,1.96,1.96,1.96
06/04/2015,800,1.96,1.96,1.96,1.96
06/04/2015,900,1.96,1.96,1.95,1.96
06/04/2015,1000,1.96,1.96,1.95,1.95
06/04/2015,1100,1.95,1.96,1.95,1.96
06/04/2015,1200,1.96,1.96,1.95,1.96
06/04/2015,1300,1.96,1.97,1.96,1.97
06/04/2015,1400,1.96,1.97,1.96,1.96
06/04/2015,1500,1.96,1.97,1.94,1.94
06/04/2015,1600,1.94,1.95,1.93,1.93
06/04/2015,1700,1.93,1.94,1.91,1.91
06/04/2015,1800,1.91,1.92,1.90,1.92
06/04/2015,1900,1.92,1.92,1.90,1.90
06/04/2015,2000,1.90,1.91,1.89,1.89
06/04/2015,2100,1.89,1.91,1.89,1.90
06/04/2015,2200,1.90,1.91,1.90,1.90
06/04/2015,2300,1.90,1.90,1.90,1.90
06/05/2015,100,1.90,1.91,1.90,1.91
06/05/2015,200,1.91,1.91,1.91,1.91
06/05/2015,300,1.91,1.91,1.91,1.91
06/05/2015,400,1.91,1.91,1.91,1.91
06/05/2015,500,1.91,1.91,1.91,1.91
06/05/2015,600,1.91,1.91,1.91,1.91
06/05/2015,700,1.91,1.91,1.91,1.91
06/05/2015,800,1.91,1.91,1.91,1.91
06/05/2015,900,1.91,1.91,1.90,1.90
06/05/2015,1000,1.90,1.90,1.89,1.90
06/05/2015,1100,1.90,1.90,1.89,1.90
06/05/2015,1200,1.90,1.91,1.90,1.90
06/05/2015,1300,1.90,1.91,1.90,1.90
06/05/2015,1400,1.90,1.92,1.90,1.92
06/05/2015,1500,1.92,1.92,1.90,1.90
06/05/2015,1600,1.90,1.90,1.87,1.89
06/05/2015,1700,1.89,1.90,1.88,1.90
06/05/2015,1800,1.89,1.91,1.89,1.89
06/05/2015,1900,1.89,1.90,1.89,1.89
06/05/2015,2000,1.89,1.91,1.89,1.91
06/05/2015,2100,1.91,1.95,1.91,1.94
06/05/2015,2200,1.95,1.95,1.94,1.94
06/05/2015,2300,1.94,1.95,1.94,1.94
06/08/2015,100,1.94,1.95,1.94,1.94
06/08/2015,200,1.94,1.94,1.94,1.94
06/08/2015,300,1.94,1.94,1.93,1.93
06/08/2015,400,1.93,1.94,1.93,1.94
06/08/2015,500,1.94,1.94,1.93,1.93
06/08/2015,600,1.93,1.93,1.93,1.93
06/08/2015,700,1.93,1.93,1.93,1.93
06/08/2015,800,1.94,1.94,1.93,1.94
06/08/2015,900,1.94,1.94,1.93,1.94
06/08/2015,1000,1.94,1.95,1.93,1.94
06/08/2015,1100,1.94,1.94,1.93,1.93
06/08/2015,1200,1.93,1.94,1.93,1.93
06/08/2015,1300,1.94,1.94,1.93,1.93
06/08/2015,1400,1.93,1.94,1.93,1.93
06/08/2015,1500,1.93,1.94,1.93,1.93
06/08/2015,1600,1.93,1.93,1.92,1.93
06/08/2015,1700,1.93,1.93,1.92,1.93
06/08/2015,1800,1.93,1.93,1.92,1.92
06/08/2015,1900,1.92,1.93,1.92,1.92
06/08/2015,2000,1.92,1.93,1.92,1.92
06/08/2015,2100,1.92,1.93,1.92,1.92
06/08/2015,2200,1.92,1.93,1.92,1.93
06/08/2015,2300,1.93,1.93,1.92,1.92
06/09/2015,100,1.92,1.93,1.92,1.93
06/09/2015,200,1.93,1.93,1.93,1.93
06/09/2015,300,1.93,1.93,1.93,1.93
06/09/2015,400,1.93,1.93,1.92,1.93
06/09/2015,500,1.93,1.93,1.92,1.93
06/09/2015,600,1.93,1.93,1.92,1.92
06/09/2015,700,1.92,1.93,1.92,1.93
06/09/2015,800,1.93,1.93,1.93,1.93
06/09/2015,900,1.93,1.93,1.93,1.93
06/09/2015,1000,1.93,1.93,1.92,1.92
06/09/2015,1100,1.92,1.94,1.92,1.94
06/09/2015,1200,1.94,1.95,1.94,1.94
06/09/2015,1300,1.94,1.96,1.94,1.96
06/09/2015,1400,1.96,1.96,1.95,1.95
06/09/2015,1500,1.95,1.96,1.95,1.96
06/09/2015,1600,1.96,1.98,1.96,1.98
06/09/2015,1700,1.98,1.99,1.97,1.98
06/09/2015,1800,1.98,1.99,1.98,1.98
06/09/2015,1900,1.98,1.99,1.98,1.98
06/09/2015,2000,1.98,1.99,1.98,1.99
06/09/2015,2100,1.99,2.00,1.99,1.99
06/09/2015,2200,1.99,1.99,1.99,1.99
06/09/2015,2300,1.99,2.02,1.99,2.01
06/10/2015,100,2.01,2.02,2.01,2.01
06/10/2015,200,2.01,2.01,2.01,2.01
06/10/2015,300,2.01,2.01,2.01,2.01
06/10/2015,400,2.01,2.01,2.01,2.01
06/10/2015,500,2.01,2.03,2.01,2.02
06/10/2015,600,2.02,2.02,2.01,2.02
06/10/2015,700,2.02,2.02,2.01,2.02
06/10/2015,800,2.02,2.02,2.02,2.02
06/10/2015,900,2.02,2.02,2.02,2.02
06/10/2015,1000,2.02,2.03,2.02,2.02
06/10/2015,1100,2.02,2.04,2.02,2.03
06/10/2015,1200,2.03,2.03,2.02,2.03
06/10/2015,1300,2.03,2.04,2.02,2.03
06/10/2015,1400,2.03,2.03,2.03,2.03
06/10/2015,1500,2.03,2.03,2.03,2.03
06/10/2015,1600,2.03,2.04,2.03,2.03
06/10/2015,1700,2.03,2.06,2.03,2.05
06/10/2015,1800,2.05,2.05,2.03,2.04
06/10/2015,1900,2.04,2.05,2.03,2.05
06/10/2015,2000,2.05,2.05,2.04,2.04
06/10/2015,2100,2.04,2.07,2.04,2.06
06/10/2015,2200,2.06,2.06,2.06,2.06
06/10/2015,2300,2.06,2.06,2.06,2.06
06/11/2015,100,2.06,2.07,2.06,2.06
06/11/2015,200,2.06,2.06,2.06,2.06
06/11/2015,300,2.06,2.06,2.05,2.06
06/11/2015,400,2.06,2.06,2.05,2.05
06/11/2015,500,2.05,2.05,2.05,2.05
06/11/2015,600,2.05,2.05,2.05,2.05
06/11/2015,700,2.05,2.06,2.05,2.05
06/11/2015,800,2.05,2.05,2.05,2.05
06/11/2015,900,2.05,2.06,2.05,2.05
06/11/2015,1000,2.05,2.06,2.05,2.06
06/11/2015,1100,2.06,2.07,2.06,2.06
06/11/2015,1200,2.06,2.06,2.05,2.05
06/11/2015,1300,2.05,2.05,2.04,2.04
06/11/2015,1400,2.04,2.05,2.04,2.05
06/11/2015,1500,2.05,2.08,2.05,2.07
06/11/2015,1600,2.07,2.07,2.05,2.05
06/11/2015,1700,2.05,2.06,2.04,2.05
06/11/2015,1800,2.05,2.05,2.04,2.05
06/11/2015,1900,2.05,2.05,2.04,2.05
06/11/2015,2000,2.05,2.06,2.04,2.05
06/11/2015,2100,2.05,2.06,2.04,2.05
06/11/2015,2200,2.05,2.05,2.04,2.04
06/11/2015,2300,2.04,2.04,2.03,2.03
06/12/2015,100,2.03,2.03,2.03,2.03
06/12/2015,200,2.03,2.03,2.03,2.03
06/12/2015,300,2.03,2.04,2.03,2.03
06/12/2015,400,2.03,2.04,2.03,2.03
06/12/2015,500,2.04,2.04,2.03,2.04
06/12/2015,600,2.04,2.04,2.03,2.03
06/12/2015,700,2.03,2.03,2.03,2.03
06/12/2015,800,2.03,2.03,2.03,2.03
06/12/2015,900,2.03,2.03,2.03,2.03
06/12/2015,1000,2.03,2.03,2.02,2.03
06/12/2015,1100,2.03,2.03,2.02,2.02
06/12/2015,1200,2.02,2.02,2.02,2.02
06/12/2015,1300,2.02,2.03,2.02,2.03
06/12/2015,1400,2.03,2.03,2.02,2.02
06/12/2015,1500,2.02,2.03,2.01,2.02
06/12/2015,1600,2.02,2.04,2.02,2.04
06/12/2015,1700,2.03,2.04,2.02,2.03
06/12/2015,1800,2.03,2.03,2.02,2.03
06/12/2015,1900,2.03,2.04,2.03,2.04
06/12/2015,2000,2.04,2.04,2.03,2.04
06/12/2015,2100,2.04,2.05,2.03,2.04
06/12/2015,2200,2.04,2.04,2.03,2.03
06/12/2015,2300,2.03,2.04,2.03,2.04
06/15/2015,100,2.04,2.04,2.02,2.02
06/15/2015,200,2.02,2.03,2.02,2.03
06/15/2015,300,2.03,2.03,2.03,2.03
06/15/2015,400,2.03,2.03,2.03,2.03
06/15/2015,500,2.03,2.03,2.03,2.03
06/15/2015,600,2.03,2.03,2.03,2.03
06/15/2015,700,2.03,2.03,2.03,2.03
06/15/2015,800,2.03,2.03,2.02,2.02
06/15/2015,900,2.03,2.03,2.03,2.03
06/15/2015,1000,2.03,2.04,2.03,2.04
06/15/2015,1100,2.03,2.04,2.03,2.04
06/15/2015,1200,2.03,2.03,2.02,2.02
06/15/2015,1300,2.02,2.02,2.02,2.02
06/15/2015,1400,2.02,2.02,2.01,2.02
06/15/2015,1500,2.02,2.02,2.01,2.01
06/15/2015,1600,2.01,2.03,2.00,2.02
06/15/2015,1700,2.02,2.02,2.01,2.02
06/15/2015,1800,2.02,2.02,2.01,2.01
06/15/2015,1900,2.01,2.01,2.01,2.01
06/15/2015,2000,2.01,2.02,2.01,2.01
06/15/2015,2100,2.01,2.02,2.01,2.01
06/15/2015,2200,2.01,2.01,2.01,2.01
06/15/2015,2300,2.01,2.01,2.01,2.01
06/16/2015,100,2.01,2.01,2.01,2.01
06/16/2015,200,2.01,2.01,2.01,2.01
06/16/2015,300,2.01,2.01,2.01,2.01
06/16/2015,400,2.01,2.02,2.01,2.02
06/16/2015,500,2.02,2.02,2.01,2.02
06/16/2015,600,2.02,2.02,2.02,2.02
06/16/2015,700,2.02,2.02,2.02,2.02
06/16/2015,800,2.02,2.02,2.02,2.02
06/16/2015,900,2.02,2.02,2.02,2.02
06/16/2015,1000,2.02,2.03,2.02,2.03
06/16/2015,1100,2.03,2.03,2.03,2.03
06/16/2015,1200,2.02,2.03,2.01,2.02
06/16/2015,1300,2.02,2.03,2.02,2.02
06/16/2015,1400,2.02,2.03,2.02,2.02
06/16/2015,1500,2.02,2.03,2.01,2.02
06/16/2015,1600,2.02,2.03,2.02,2.03
06/16/2015,1700,2.03,2.04,2.02,2.03
06/16/2015,1800,2.03,2.04,2.03,2.04
06/16/2015,1900,2.04,2.04,2.03,2.03
06/16/2015,2000,2.03,2.04,2.03,2.04
06/16/2015,2100,2.04,2.05,2.04,2.05
06/16/2015,2200,2.05,2.05,2.04,2.04
06/16/2015,2300,2.04,2.06,2.04,2.06
06/17/2015,100,2.06,2.06,2.06,2.06
06/17/2015,200,2.06,2.06,2.06,2.06
06/17/2015,300,2.06,2.06,2.06,2.06
06/17/2015,400,2.06,2.06,2.06,2.06
06/17/2015,500,2.06,2.06,2.06,2.06
06/17/2015,600,2.06,2.06,2.06,2.06
06/17/2015,700,2.06,2.06,2.06,2.06
06/17/2015,800,2.06,2.06,2.06,2.06
06/17/2015,900,2.06,2.06,2.06,2.06
06/17/2015,1000,2.06,2.06,2.06,2.06
06/17/2015,1100,2.06,2.08,2.06,2.08
06/17/2015,1200,2.08,2.09,2.08,2.09
06/17/2015,1300,2.09,2.10,2.09,2.09
06/17/2015,1400,2.09,2.09,2.08,2.08
06/17/2015,1500,2.09,2.09,2.08,2.09
06/17/2015,1600,2.09,2.09,2.08,2.09
06/17/2015,1700,2.09,2.10,2.03,2.03
06/17/2015,1800,2.03,2.04,2.00,2.00
06/17/2015,1900,2.00,2.01,1.99,1.99
06/17/2015,2000,1.99,2.01,1.99,2.00
06/17/2015,2100,2.00,2.02,2.00,2.01
06/17/2015,2200,2.01,2.02,2.01,2.01
06/17/2015,2300,2.01,2.01,2.01,2.01
06/18/2015,100,2.02,2.02,2.01,2.02
06/18/2015,200,2.02,2.02,2.02,2.02
06/18/2015,300,2.02,2.02,2.01,2.01
06/18/2015,500,2.01,2.01,2.01,2.01
06/18/2015,600,2.01,2.01,2.01,2.01
06/18/2015,700,2.01,2.01,2.01,2.01
06/18/2015,800,2.01,2.02,2.01,2.02
06/18/2015,900,2.01,2.01,2.01,2.01
06/18/2015,1000,2.01,2.03,2.00,2.03
06/18/2015,1100,2.03,2.04,2.03,2.04
06/18/2015,1200,2.04,2.04,2.03,2.04
06/18/2015,1300,2.04,2.04,2.02,2.02
06/18/2015,1400,2.02,2.03,2.01,2.01
06/18/2015,1500,2.01,2.02,2.01,2.02
06/18/2015,1600,2.02,2.03,2.00,2.00
06/18/2015,1700,2.00,2.02,2.00,2.01
06/18/2015,1800,2.01,2.02,2.01,2.01
06/18/2015,1900,2.01,2.03,2.01,2.03
06/18/2015,2000,2.02,2.03,2.02,2.03
06/18/2015,2100,2.03,2.04,2.02,2.02
06/18/2015,2200,2.02,2.03,2.02,2.02
06/18/2015,2300,2.02,2.02,2.02,2.02
06/19/2015,100,2.02,2.02,2.02,2.02
06/19/2015,200,2.02,2.02,2.02,2.02
06/19/2015,300,2.02,2.02,2.02,2.02
06/19/2015,400,2.02,2.02,2.02,2.02
06/19/2015,500,2.02,2.02,2.02,2.02
06/19/2015,700,2.02,2.02,2.02,2.02
06/19/2015,800,2.02,2.02,2.02,2.02
06/19/2015,900,2.02,2.02,2.02,2.02
06/19/2015,1000,2.02,2.02,2.01,2.02
06/19/2015,1100,2.02,2.03,2.01,2.01
06/19/2015,1200,2.01,2.01,2.00,2.00
06/19/2015,1300,2.00,2.01,1.99,2.00
06/19/2015,1400,2.00,2.00,1.99,1.99
06/19/2015,1500,2.00,2.00,1.98,1.98
06/19/2015,1600,1.98,2.00,1.98,1.99
06/19/2015,1700,1.99,1.99,1.97,1.97
06/19/2015,1800,1.97,1.97,1.96,1.96
06/19/2015,1900,1.96,1.96,1.95,1.96
06/19/2015,2000,1.96,1.97,1.95,1.96
06/19/2015,2100,1.96,1.98,1.96,1.97
06/19/2015,2200,1.97,1.98,1.97,1.97
06/19/2015,2300,1.97,1.97,1.97,1.97
06/22/2015,100,1.97,1.98,1.96,1.97
06/22/2015,200,1.97,1.97,1.97,1.97
06/22/2015,300,1.97,1.97,1.97,1.97
06/22/2015,400,1.97,1.97,1.97,1.97
06/22/2015,500,1.97,1.97,1.97,1.97
06/22/2015,600,1.98,1.98,1.98,1.98
06/22/2015,700,1.98,1.98,1.98,1.98
06/22/2015,800,1.98,1.98,1.98,1.98
06/22/2015,900,1.98,1.98,1.98,1.98
06/22/2015,1000,1.98,1.99,1.98,1.98
06/22/2015,1100,1.98,1.98,1.97,1.97
06/22/2015,1200,1.97,1.97,1.96,1.96
06/22/2015,1300,1.97,1.97,1.96,1.97
06/22/2015,1400,1.97,1.97,1.97,1.97
06/22/2015,1500,1.97,1.97,1.96,1.96
06/22/2015,1600,1.96,1.96,1.93,1.96
06/22/2015,1700,1.96,1.96,1.94,1.94
06/22/2015,1800,1.94,1.96,1.94,1.94
06/22/2015,1900,1.94,1.95,1.93,1.94
06/22/2015,2000,1.94,1.94,1.93,1.93
06/22/2015,2100,1.93,1.95,1.93,1.95
06/22/2015,2200,1.95,1.95,1.94,1.95
06/22/2015,2300,1.95,1.96,1.95,1.96
06/23/2015,100,1.95,1.95,1.94,1.95
06/23/2015,200,1.94,1.95,1.94,1.95
06/23/2015,300,1.94,1.95,1.94,1.95
06/23/2015,500,1.95,1.95,1.94,1.94
06/23/2015,600,1.94,1.94,1.94,1.94
06/23/2015,700,1.94,1.94,1.94,1.94
06/23/2015,800,1.94,1.94,1.94,1.94
06/23/2015,900,1.95,1.95,1.95,1.95
06/23/2015,1000,1.95,1.95,1.94,1.94
06/23/2015,1100,1.94,1.95,1.94,1.94
06/23/2015,1200,1.94,1.95,1.94,1.94
06/23/2015,1300,1.94,1.94,1.93,1.93
06/23/2015,1400,1.93,1.94,1.93,1.93
06/23/2015,1500,1.93,1.93,1.92,1.93
06/23/2015,1600,1.93,1.94,1.92,1.93
06/23/2015,1700,1.93,1.98,1.93,1.97
06/23/2015,1800,1.97,1.99,1.97,1.99
06/23/2015,1900,1.99,2.01,1.98,2.00
06/23/2015,2000,2.00,2.01,2.00,2.00
06/23/2015,2100,2.00,2.00,1.99,2.00
06/23/2015,2200,2.00,2.01,2.00,2.00
06/23/2015,2300,2.00,2.00,1.99,1.99
06/24/2015,100,2.00,2.01,2.00,2.01
06/24/2015,400,2.00,2.00,2.00,2.00
06/24/2015,500,2.00,2.00,2.00,2.00
06/24/2015,600,2.00,2.00,2.00,2.00
06/24/2015,700,1.99,1.99,1.99,1.99
06/24/2015,900,2.00,2.00,2.00,2.00
06/24/2015,1000,1.99,2.00,1.99,2.00
06/24/2015,1100,2.00,2.01,2.00,2.01
06/24/2015,1200,2.01,2.01,2.01,2.01
06/24/2015,1300,2.01,2.01,1.99,2.00
06/24/2015,1400,2.01,2.02,2.00,2.02
06/24/2015,1500,2.02,2.02,2.00,2.01
06/24/2015,1600,2.01,2.01,1.99,1.99
06/24/2015,1700,1.99,2.01,1.98,1.99
06/24/2015,1800,1.98,1.99,1.97,1.98
06/24/2015,1900,1.98,1.98,1.97,1.97
06/24/2015,2000,1.97,1.97,1.96,1.96
06/24/2015,2100,1.96,1.97,1.96,1.97
06/24/2015,2200,1.97,1.98,1.97,1.97
06/24/2015,2300,1.97,1.98,1.97,1.98
06/25/2015,100,1.97,1.97,1.97,1.97
06/25/2015,200,1.97,1.97,1.97,1.97
06/25/2015,300,1.97,1.97,1.97,1.97
06/25/2015,900,1.97,1.97,1.97,1.97
06/25/2015,1000,1.97,1.97,1.97,1.97
06/25/2015,1100,1.97,1.98,1.97,1.98
06/25/2015,1200,1.98,1.99,1.98,1.98
06/25/2015,1300,1.98,1.98,1.97,1.98
06/25/2015,1400,1.98,1.98,1.97,1.97
06/25/2015,1500,1.97,1.97,1.96,1.97
06/25/2015,1600,1.97,1.97,1.95,1.96
06/25/2015,1700,1.95,1.96,1.94,1.95
06/25/2015,1800,1.94,1.95,1.93,1.95
06/25/2015,1900,1.94,1.95,1.94,1.94
06/25/2015,2000,1.94,1.96,1.94,1.96
06/25/2015,2100,1.96,1.96,1.94,1.95
06/25/2015,2200,1.95,1.95,1.95,1.95
06/25/2015,2300,1.95,1.95,1.95,1.95
06/26/2015,100,1.95,1.95,1.95,1.95
06/26/2015,300,1.95,1.95,1.95,1.95
06/26/2015,400,1.95,1.95,1.95,1.95
06/26/2015,600,1.95,1.95,1.95,1.95
06/26/2015,1000,1.95,1.95,1.95,1.95
06/26/2015,1100,1.95,1.96,1.94,1.95
06/26/2015,1200,1.95,1.95,1.95,1.95
06/26/2015,1300,1.95,1.95,1.95,1.95
06/26/2015,1400,1.95,1.95,1.95,1.95
06/26/2015,1500,1.95,1.95,1.94,1.94
06/26/2015,1600,1.94,1.95,1.93,1.94
06/26/2015,1700,1.94,1.96,1.94,1.95
06/26/2015,1800,1.95,1.97,1.95,1.97
06/26/2015,1900,1.97,1.97,1.96,1.96
06/26/2015,2000,1.96,1.97,1.96,1.97
06/26/2015,2100,1.97,1.97,1.96,1.96
06/26/2015,2200,1.96,1.97,1.96,1.96
06/26/2015,2300,1.96,1.96,1.96,1.96
06/29/2015,100,1.96,1.96,1.94,1.94
06/29/2015,200,1.94,1.94,1.94,1.94
06/29/2015,300,1.94,1.94,1.94,1.94
06/29/2015,400,1.94,1.94,1.94,1.94
06/29/2015,500,1.94,1.94,1.94,1.94
06/29/2015,600,1.94,1.94,1.94,1.94
06/29/2015,700,1.94,1.94,1.94,1.94
06/29/2015,800,1.94,1.94,1.94,1.94
06/29/2015,900,1.94,1.94,1.94,1.94
06/29/2015,1000,1.94,1.95,1.94,1.94
06/29/2015,1100,1.94,1.94,1.93,1.94
06/29/2015,1200,1.94,1.94,1.94,1.94
06/29/2015,1300,1.94,1.94,1.92,1.93
06/29/2015,1400,1.93,1.95,1.93,1.95
06/29/2015,1500,1.95,1.97,1.94,1.95
06/29/2015,1600,1.95,1.95,1.94,1.94
06/29/2015,1700,1.94,1.96,1.94,1.95
06/29/2015,1800,1.95,1.96,1.94,1.95
06/29/2015,1900,1.94,1.94,1.93,1.93
06/29/2015,2000,1.93,1.94,1.93,1.93
06/29/2015,2100,1.93,1.95,1.93,1.94
06/29/2015,2200,1.94,1.94,1.94,1.94
06/29/2015,2300,1.94,1.94,1.94,1.94
06/30/2015,100,1.94,1.94,1.94,1.94
06/30/2015,200,1.94,1.94,1.94,1.94
06/30/2015,300,1.94,1.94,1.94,1.94
06/30/2015,400,1.94,1.94,1.94,1.94
06/30/2015,500,1.94,1.94,1.94,1.94
06/30/2015,600,1.94,1.94,1.93,1.94
06/30/2015,700,1.94,1.94,1.94,1.94
06/30/2015,800,1.94,1.94,1.94,1.94
06/30/2015,900,1.94,1.94,1.94,1.94
06/30/2015,1000,1.94,1.95,1.94,1.95
06/30/2015,1100,1.95,1.96,1.95,1.95
06/30/2015,1200,1.95,1.96,1.95,1.96
06/30/2015,1300,1.96,1.97,1.96,1.96
06/30/2015,1400,1.97,1.97,1.96,1.96
06/30/2015,1500,1.96,1.97,1.95,1.97
06/30/2015,1600,1.97,1.98,1.96,1.98
06/30/2015,1700,1.98,1.99,1.97,1.99
06/30/2015,1800,1.99,1.99,1.98,1.99
06/30/2015,1900,1.99,1.99,1.98,1.99
06/30/2015,2000,1.99,2.00,1.99,2.00
06/30/2015,2100,2.00,2.01,1.99,1.99
06/30/2015,2200,1.99,1.99,1.98,1.99
06/30/2015,2300,1.99,1.99,1.98,1.99
07/01/2015,300,1.99,1.99,1.98,1.98
07/01/2015,400,1.98,1.98,1.98,1.98
07/01/2015,500,1.97,1.98,1.97,1.98
07/01/2015,600,1.98,1.98,1.97,1.97
07/01/2015,700,1.97,1.98,1.97,1.97
07/01/2015,800,1.97,1.97,1.97,1.97
07/01/2015,900,1.97,1.97,1.97,1.97
07/01/2015,1000,1.97,1.97,1.96,1.96
07/01/2015,1100,1.96,1.97,1.96,1.97
07/01/2015,1200,1.97,1.98,1.97,1.98
07/01/2015,1300,1.98,1.98,1.97,1.97
07/01/2015,1400,1.97,1.97,1.96,1.97
07/01/2015,1500,1.97,1.97,1.97,1.97
07/01/2015,1600,1.97,1.97,1.94,1.96
07/01/2015,1700,1.96,1.97,1.95,1.96
07/01/2015,1800,1.96,1.97,1.96,1.96
07/01/2015,1900,1.96,1.96,1.95,1.96
07/01/2015,2000,1.96,1.96,1.94,1.95
07/01/2015,2100,1.95,1.95,1.94,1.95
07/01/2015,2200,1.95,1.95,1.95,1.95
07/01/2015,2300,1.95,1.96,1.95,1.95
07/02/2015,100,1.95,1.96,1.95,1.95
07/02/2015,200,1.95,1.96,1.95,1.96
07/02/2015,300,1.95,1.96,1.95,1.96
07/02/2015,400,1.96,1.96,1.96,1.96
07/02/2015,500,1.96,1.96,1.96,1.96
07/02/2015,600,1.96,1.96,1.96,1.96
07/02/2015,700,1.96,1.96,1.96,1.96
07/02/2015,800,1.96,1.96,1.96,1.96
07/02/2015,900,1.96,1.96,1.96,1.96
07/02/2015,1000,1.96,1.97,1.96,1.97
07/02/2015,1100,1.97,1.97,1.96,1.96
07/02/2015,1200,1.97,1.97,1.96,1.96
07/02/2015,1300,1.97,1.98,1.96,1.98
07/02/2015,1400,1.98,1.99,1.97,1.97
07/02/2015,1500,1.97,1.98,1.97,1.98
07/02/2015,1600,1.98,2.00,1.97,1.99
07/02/2015,1700,1.99,2.00,1.99,2.00
07/02/2015,1800,2.00,2.00,1.99,1.99
07/02/2015,1900,1.99,1.99,1.98,1.99
07/02/2015,2000,1.99,1.99,1.98,1.99
07/02/2015,2100,1.99,1.99,1.97,1.97
07/02/2015,2200,1.97,1.98,1.97,1.97
07/02/2015,2300,1.97,1.97,1.97,1.97
07/03/2015,100,1.97,1.97,1.96,1.97
07/03/2015,200,1.97,1.97,1.97,1.97
07/03/2015,300,1.97,1.97,1.97,1.97
07/03/2015,400,1.97,1.97,1.97,1.97
07/03/2015,500,1.97,1.97,1.97,1.97
07/03/2015,600,1.97,1.98,1.97,1.98
07/03/2015,700,1.98,1.98,1.98,1.98
07/03/2015,800,1.97,1.97,1.97,1.97
07/03/2015,900,1.97,1.98,1.97,1.97
07/03/2015,1000,1.97,1.97,1.96,1.96
07/03/2015,1100,1.96,1.97,1.96,1.97
07/03/2015,1200,1.97,1.97,1.97,1.97
07/03/2015,1300,1.97,1.97,1.97,1.97
07/03/2015,1400,1.97,1.97,1.97,1.97
07/03/2015,1500,1.97,1.98,1.97,1.97
07/03/2015,1600,1.97,1.97,1.97,1.97
07/03/2015,1700,1.97,1.97,1.96,1.96
07/03/2015,1800,1.96,1.96,1.93,1.94
07/03/2015,1900,1.94,1.95,1.94,1.94
07/06/2015,100,1.94,1.94,1.92,1.93
07/06/2015,200,1.93,1.93,1.92,1.93
07/06/2015,300,1.93,1.94,1.93,1.94
07/06/2015,400,1.94,1.94,1.93,1.93
07/06/2015,500,1.93,1.94,1.93,1.94
07/06/2015,600,1.94,1.94,1.93,1.93
07/06/2015,700,1.93,1.93,1.93,1.93
07/06/2015,800,1.93,1.93,1.93,1.93
07/06/2015,900,1.93,1.93,1.93,1.93
07/06/2015,1000,1.93,1.94,1.93,1.93
07/06/2015,1100,1.93,1.93,1.92,1.93
07/06/2015,1200,1.93,1.93,1.92,1.92
07/06/2015,1300,1.92,1.92,1.90,1.91
07/06/2015,1400,1.91,1.92,1.90,1.91
07/06/2015,1500,1.91,1.92,1.91,1.91
07/06/2015,1600,1.91,1.91,1.89,1.90
07/06/2015,1700,1.90,1.91,1.90,1.90
07/06/2015,1800,1.90,1.90,1.89,1.90
07/06/2015,1900,1.90,1.91,1.88,1.89
07/06/2015,2000,1.89,1.89,1.87,1.88
07/06/2015,2100,1.88,1.88,1.86,1.87
07/06/2015,2200,1.87,1.88,1.87,1.88
07/06/2015,2300,1.88,1.88,1.87,1.88
07/07/2015,100,1.88,1.88,1.88,1.88
07/07/2015,200,1.88,1.88,1.88,1.88
07/07/2015,300,1.88,1.89,1.88,1.89
07/07/2015,400,1.89,1.89,1.88,1.89
07/07/2015,500,1.89,1.89,1.88,1.89
07/07/2015,600,1.89,1.89,1.88,1.88
07/07/2015,700,1.88,1.89,1.88,1.89
07/07/2015,800,1.89,1.89,1.89,1.89
07/07/2015,900,1.89,1.89,1.88,1.88
07/07/2015,1000,1.88,1.89,1.88,1.89
07/07/2015,1100,1.89,1.89,1.89,1.89
07/07/2015,1200,1.89,1.89,1.89,1.89
07/07/2015,1300,1.89,1.89,1.88,1.88
07/07/2015,1400,1.88,1.88,1.87,1.88
07/07/2015,1500,1.88,1.89,1.87,1.89
07/07/2015,1600,1.89,1.89,1.88,1.88
07/07/2015,1700,1.88,1.88,1.85,1.86
07/07/2015,1800,1.86,1.90,1.86,1.90
07/07/2015,1900,1.90,1.90,1.88,1.89
07/07/2015,2000,1.89,1.89,1.88,1.89
07/07/2015,2100,1.89,1.90,1.88,1.90
07/07/2015,2200,1.90,1.91,1.90,1.90
07/07/2015,2300,1.90,1.92,1.90,1.91
07/08/2015,100,1.91,1.92,1.90,1.91
07/08/2015,200,1.91,1.91,1.91,1.91
07/08/2015,300,1.91,1.91,1.91,1.91
07/08/2015,400,1.91,1.91,1.90,1.90
07/08/2015,500,1.90,1.91,1.90,1.90
07/08/2015,600,1.90,1.90,1.90,1.90
07/08/2015,700,1.90,1.90,1.90,1.90
07/08/2015,800,1.90,1.90,1.90,1.90
07/08/2015,900,1.89,1.90,1.89,1.90
07/08/2015,1000,1.89,1.89,1.89,1.89
07/08/2015,1100,1.89,1.90,1.88,1.90
07/08/2015,1200,1.90,1.92,1.90,1.92
07/08/2015,1300,1.92,1.93,1.92,1.92
07/08/2015,1400,1.92,1.93,1.92,1.92
07/08/2015,1500,1.92,1.95,1.92,1.94
07/08/2015,1600,1.94,1.95,1.94,1.95
07/08/2015,1700,1.95,1.96,1.92,1.93
07/08/2015,1800,1.93,1.94,1.92,1.92
07/08/2015,1900,1.92,1.94,1.92,1.93
07/08/2015,2000,1.93,1.94,1.93,1.93
07/08/2015,2100,1.93,1.94,1.92,1.94
07/08/2015,2200,1.94,1.95,1.94,1.95
07/08/2015,2300,1.95,1.95,1.94,1.95
07/09/2015,100,1.95,1.96,1.94,1.94
07/09/2015,200,1.95,1.95,1.95,1.95
07/09/2015,300,1.94,1.95,1.94,1.94
07/09/2015,400,1.94,1.94,1.94,1.94
07/09/2015,500,1.95,1.95,1.95,1.95
07/09/2015,600,1.95,1.96,1.95,1.96
07/09/2015,700,1.96,1.96,1.96,1.96
07/09/2015,800,1.96,1.96,1.96,1.96
07/09/2015,900,1.96,1.97,1.96,1.96
07/09/2015,1000,1.96,1.96,1.95,1.95
07/09/2015,1100,1.95,1.96,1.94,1.95
07/09/2015,1200,1.95,1.95,1.93,1.94
07/09/2015,1300,1.93,1.94,1.92,1.93
07/09/2015,1400,1.93,1.96,1.93,1.95
07/09/2015,1500,1.95,1.98,1.94,1.96
07/09/2015,1600,1.96,1.97,1.95,1.96
07/09/2015,1700,1.96,1.97,1.95,1.97
07/09/2015,1800,1.97,2.00,1.96,1.99
07/09/2015,1900,1.99,2.00,1.99,2.00
07/09/2015,2000,2.00,2.00,1.99,1.99
07/09/2015,2100,1.99,2.00,1.98,1.98
07/09/2015,2200,1.98,1.99,1.98,1.98
07/09/2015,2300,1.98,1.98,1.97,1.97
07/10/2015,100,1.97,1.97,1.97,1.97
07/10/2015,200,1.97,1.97,1.97,1.97
07/10/2015,300,1.97,1.97,1.97,1.97
07/10/2015,400,1.97,1.97,1.97,1.97
07/10/2015,500,1.97,1.98,1.97,1.98
07/10/2015,600,1.98,1.98,1.98,1.98
07/10/2015,700,1.98,1.99,1.98,1.99
07/10/2015,800,1.99,1.99,1.99,1.99
07/10/2015,900,1.99,1.99,1.99,1.99
07/10/2015,1000,1.99,2.00,1.99,1.99
07/10/2015,1100,1.99,1.99,1.97,1.98
07/10/2015,1200,1.98,1.99,1.98,1.98
07/10/2015,1300,1.98,1.98,1.97,1.98
07/10/2015,1400,1.98,1.98,1.97,1.98
07/10/2015,1500,1.98,1.99,1.97,1.98
07/10/2015,1600,1.98,1.99,1.95,1.97
07/10/2015,1700,1.97,1.97,1.93,1.94
07/10/2015,1800,1.94,1.96,1.93,1.96
07/10/2015,1900,1.96,1.98,1.95,1.97
07/10/2015,2000,1.97,1.97,1.96,1.96
07/10/2015,2100,1.96,1.97,1.95,1.96
07/10/2015,2200,1.96,1.97,1.96,1.97
07/10/2015,2300,1.97,1.97,1.96,1.97
07/13/2015,100,1.96,1.96,1.95,1.95
07/13/2015,200,1.95,1.95,1.95,1.95
07/13/2015,300,1.95,1.95,1.95,1.95
07/13/2015,400,1.95,1.95,1.94,1.94
07/13/2015,500,1.94,1.94,1.94,1.94
07/13/2015,600,1.94,1.94,1.93,1.93
07/13/2015,700,1.94,1.94,1.94,1.94
07/13/2015,800,1.93,1.93,1.93,1.93
07/13/2015,900,1.93,1.93,1.92,1.93
07/13/2015,1000,1.93,1.93,1.92,1.93
07/13/2015,1100,1.93,1.93,1.91,1.91
07/13/2015,1200,1.91,1.91,1.90,1.91
07/13/2015,1300,1.91,1.94,1.91,1.94
07/13/2015,1400,1.94,1.95,1.92,1.92
07/13/2015,1500,1.92,1.93,1.91,1.91
07/13/2015,1600,1.91,1.92,1.89,1.91
07/13/2015,1700,1.91,1.93,1.89,1.91
07/13/2015,1800,1.91,1.93,1.90,1.91
07/13/2015,1900,1.91,1.93,1.91,1.92
07/13/2015,2000,1.92,1.92,1.89,1.90
07/13/2015,2100,1.90,1.90,1.88,1.88
07/13/2015,2200,1.88,1.89,1.88,1.88
07/13/2015,2300,1.88,1.89,1.88,1.88
07/14/2015,100,1.88,1.88,1.87,1.88
07/14/2015,200,1.88,1.88,1.87,1.87
07/14/2015,300,1.87,1.87,1.87,1.87
07/14/2015,400,1.87,1.87,1.87,1.87
07/14/2015,500,1.87,1.87,1.87,1.87
07/14/2015,600,1.87,1.87,1.87,1.87
07/14/2015,700,1.87,1.87,1.87,1.87
07/14/2015,800,1.87,1.87,1.87,1.87
07/14/2015,900,1.87,1.87,1.86,1.86
07/14/2015,1000,1.86,1.87,1.85,1.86
07/14/2015,1100,1.86,1.87,1.85,1.85
07/14/2015,1200,1.85,1.86,1.84,1.85
07/14/2015,1300,1.85,1.85,1.84,1.85
07/14/2015,1400,1.85,1.87,1.85,1.87
07/14/2015,1500,1.87,1.87,1.86,1.86
07/14/2015,1600,1.86,1.86,1.83,1.85
07/14/2015,1700,1.85,1.85,1.83,1.84
07/14/2015,1800,1.84,1.88,1.84,1.88
07/14/2015,1900,1.88,1.89,1.86,1.88
07/14/2015,2000,1.88,1.89,1.86,1.87
07/14/2015,2100,1.87,1.88,1.86,1.87
07/14/2015,2200,1.87,1.88,1.87,1.87
07/14/2015,2300,1.87,1.88,1.86,1.86
07/15/2015,100,1.87,1.87,1.87,1.87
07/15/2015,200,1.87,1.87,1.87,1.87
07/15/2015,300,1.87,1.87,1.87,1.87
07/15/2015,400,1.87,1.87,1.87,1.87
07/15/2015,500,1.87,1.87,1.87,1.87
07/15/2015,600,1.87,1.87,1.87,1.87
07/15/2015,700,1.87,1.87,1.87,1.87
07/15/2015,800,1.87,1.87,1.87,1.87
07/15/2015,900,1.87,1.87,1.86,1.86
07/15/2015,1000,1.86,1.86,1.85,1.86
07/15/2015,1100,1.85,1.86,1.84,1.85
07/15/2015,1200,1.85,1.85,1.84,1.84
07/15/2015,1300,1.84,1.86,1.84,1.86
07/15/2015,1400,1.86,1.87,1.85,1.85
07/15/2015,1500,1.85,1.86,1.85,1.86
07/15/2015,1600,1.86,1.86,1.84,1.85
07/15/2015,1700,1.85,1.86,1.83,1.85
07/15/2015,1800,1.85,1.85,1.83,1.83
07/15/2015,1900,1.83,1.83,1.81,1.81
07/15/2015,2000,1.81,1.81,1.80,1.81
07/15/2015,2100,1.81,1.81,1.79,1.80
07/15/2015,2200,1.80,1.80,1.79,1.80
07/15/2015,2300,1.80,1.80,1.80,1.80
07/16/2015,100,1.80,1.81,1.80,1.81
07/16/2015,200,1.81,1.81,1.81,1.81
07/16/2015,300,1.81,1.81,1.80,1.81
07/16/2015,400,1.81,1.81,1.81,1.81
07/16/2015,500,1.81,1.81,1.81,1.81
07/16/2015,600,1.81,1.81,1.81,1.81
07/16/2015,700,1.81,1.81,1.81,1.81
07/16/2015,800,1.81,1.81,1.81,1.81
07/16/2015,900,1.81,1.81,1.80,1.81
07/16/2015,1000,1.80,1.80,1.80,1.80
07/16/2015,1100,1.80,1.82,1.80,1.82
07/16/2015,1200,1.82,1.83,1.82,1.83
07/16/2015,1300,1.83,1.83,1.82,1.83
07/16/2015,1400,1.83,1.83,1.83,1.83
07/16/2015,1500,1.83,1.84,1.82,1.82
07/16/2015,1600,1.82,1.84,1.81,1.84
07/16/2015,1700,1.84,1.84,1.83,1.84
07/16/2015,1800,1.84,1.85,1.83,1.84
07/16/2015,1900,1.84,1.84,1.83,1.83
07/16/2015,2000,1.83,1.85,1.83,1.84
07/16/2015,2100,1.84,1.85,1.83,1.84
07/16/2015,2200,1.84,1.84,1.84,1.84
07/16/2015,2300,1.84,1.84,1.84,1.84
07/17/2015,100,1.83,1.84,1.83,1.84
07/17/2015,200,1.84,1.84,1.84,1.84
07/17/2015,300,1.84,1.84,1.84,1.84
07/17/2015,400,1.84,1.84,1.84,1.84
07/17/2015,500,1.84,1.84,1.84,1.84
07/17/2015,600,1.84,1.84,1.84,1.84
07/17/2015,700,1.84,1.84,1.84,1.84
07/17/2015,800,1.84,1.84,1.84,1.84
07/17/2015,900,1.84,1.84,1.84,1.84
07/17/2015,1000,1.84,1.85,1.84,1.84
07/17/2015,1100,1.84,1.85,1.84,1.85
07/17/2015,1200,1.84,1.84,1.84,1.84
07/17/2015,1300,1.84,1.84,1.84,1.84
07/17/2015,1400,1.84,1.85,1.84,1.84
07/17/2015,1500,1.84,1.85,1.83,1.84
07/17/2015,1600,1.84,1.86,1.84,1.85
07/17/2015,1700,1.85,1.86,1.85,1.85
07/17/2015,1800,1.85,1.87,1.85,1.86
07/17/2015,1900,1.86,1.87,1.85,1.87
07/17/2015,2000,1.87,1.87,1.85,1.85
07/17/2015,2100,1.85,1.87,1.85,1.87
07/17/2015,2200,1.87,1.88,1.87,1.87
07/17/2015,2300,1.87,1.87,1.87,1.87
07/20/2015,100,1.87,1.89,1.87,1.88
07/20/2015,200,1.88,1.88,1.88,1.88
07/20/2015,300,1.88,1.88,1.88,1.88
07/20/2015,400,1.88,1.88,1.88,1.88
07/20/2015,500,1.88,1.88,1.88,1.88
07/20/2015,600,1.88,1.88,1.88,1.88
07/20/2015,700,1.88,1.88,1.88,1.88
07/20/2015,900,1.88,1.88,1.88,1.88
07/20/2015,1000,1.88,1.88,1.87,1.88
07/20/2015,1100,1.88,1.88,1.87,1.87
07/20/2015,1200,1.87,1.87,1.86,1.86
07/20/2015,1300,1.86,1.86,1.86,1.86
07/20/2015,1400,1.86,1.87,1.86,1.87
07/20/2015,1500,1.87,1.88,1.86,1.87
07/20/2015,1600,1.87,1.88,1.87,1.87
07/20/2015,1700,1.87,1.88,1.86,1.87
07/20/2015,1800,1.87,1.87,1.86,1.87
07/20/2015,1900,1.87,1.87,1.86,1.87
07/20/2015,2000,1.87,1.87,1.86,1.86
07/20/2015,2100,1.86,1.88,1.86,1.87
07/20/2015,2200,1.87,1.87,1.87,1.87
07/20/2015,2300,1.87,1.87,1.87,1.87
07/21/2015,100,1.87,1.87,1.87,1.87
07/21/2015,200,1.87,1.87,1.87,1.87
07/21/2015,300,1.87,1.87,1.87,1.87
07/21/2015,400,1.87,1.87,1.87,1.87
07/21/2015,500,1.87,1.87,1.87,1.87
07/21/2015,600,1.87,1.87,1.87,1.87
07/21/2015,700,1.87,1.87,1.87,1.87
07/21/2015,800,1.87,1.87,1.87,1.87
07/21/2015,900,1.87,1.87,1.87,1.87
07/21/2015,1000,1.87,1.87,1.87,1.87
07/21/2015,1100,1.87,1.87,1.84,1.85
07/21/2015,1200,1.85,1.85,1.85,1.85
07/21/2015,1300,1.85,1.85,1.84,1.85
07/21/2015,1400,1.85,1.86,1.85,1.85
07/21/2015,1500,1.85,1.86,1.85,1.86
07/21/2015,1600,1.86,1.87,1.85,1.87
07/21/2015,1700,1.87,1.88,1.85,1.85
07/21/2015,1800,1.85,1.85,1.83,1.85
07/21/2015,1900,1.85,1.86,1.84,1.86
07/21/2015,2000,1.86,1.86,1.84,1.84
07/21/2015,2100,1.84,1.86,1.84,1.86
07/21/2015,2200,1.86,1.86,1.85,1.86
07/21/2015,2300,1.86,1.86,1.85,1.85
07/22/2015,100,1.86,1.86,1.85,1.85
07/22/2015,200,1.85,1.85,1.85,1.85
07/22/2015,300,1.85,1.85,1.85,1.85
07/22/2015,400,1.85,1.85,1.84,1.85
07/22/2015,500,1.84,1.84,1.84,1.84
07/22/2015,600,1.84,1.84,1.84,1.84
07/22/2015,800,1.84,1.84,1.84,1.84
07/22/2015,900,1.84,1.84,1.84,1.84
07/22/2015,1000,1.84,1.84,1.84,1.84
07/22/2015,1100,1.84,1.84,1.82,1.82
07/22/2015,1200,1.82,1.83,1.82,1.83
07/22/2015,1300,1.83,1.83,1.82,1.83
07/22/2015,1400,1.83,1.83,1.82,1.82
07/22/2015,1500,1.82,1.83,1.82,1.82
07/22/2015,1600,1.82,1.83,1.80,1.82
07/22/2015,1700,1.81,1.84,1.81,1.84
07/22/2015,1800,1.84,1.84,1.83,1.83
07/22/2015,1900,1.83,1.83,1.81,1.82
07/22/2015,2000,1.82,1.82,1.81,1.81
07/22/2015,2100,1.82,1.82,1.80,1.81
07/22/2015,2200,1.81,1.81,1.80,1.80
07/22/2015,2300,1.80,1.80,1.80,1.80
07/23/2015,100,1.80,1.80,1.80,1.80
07/23/2015,200,1.80,1.80,1.80,1.80
07/23/2015,300,1.80,1.81,1.80,1.81
07/23/2015,400,1.81,1.81,1.80,1.80
07/23/2015,700,1.80,1.81,1.80,1.81
07/23/2015,800,1.80,1.80,1.80,1.80
07/23/2015,900,1.80,1.80,1.80,1.80
07/23/2015,1000,1.80,1.81,1.80,1.81
07/23/2015,1100,1.80,1.82,1.80,1.82
07/23/2015,1200,1.82,1.83,1.81,1.82
07/23/2015,1300,1.82,1.83,1.81,1.83
07/23/2015,1400,1.83,1.83,1.83,1.83
07/23/2015,1500,1.83,1.83,1.82,1.82
07/23/2015,1600,1.82,1.83,1.81,1.81
07/23/2015,1700,1.81,1.83,1.81,1.82
07/23/2015,1800,1.82,1.82,1.81,1.81
07/23/2015,1900,1.82,1.82,1.80,1.80
07/23/2015,2000,1.80,1.81,1.79,1.80
07/23/2015,2100,1.80,1.80,1.79,1.80
07/23/2015,2200,1.80,1.80,1.79,1.79
07/23/2015,2300,1.79,1.80,1.79,1.80
07/24/2015,100,1.80,1.80,1.80,1.80
07/24/2015,200,1.80,1.80,1.80,1.80
07/24/2015,300,1.80,1.80,1.80,1.80
07/24/2015,400,1.80,1.80,1.80,1.80
07/24/2015,500,1.80,1.80,1.80,1.80
07/24/2015,600,1.80,1.80,1.80,1.80
07/24/2015,700,1.80,1.80,1.80,1.80
07/24/2015,900,1.80,1.80,1.80,1.80
07/24/2015,1000,1.80,1.80,1.80,1.80
07/24/2015,1100,1.80,1.80,1.80,1.80
07/24/2015,1200,1.80,1.80,1.79,1.79
07/24/2015,1300,1.80,1.80,1.79,1.80
07/24/2015,1400,1.80,1.80,1.80,1.80
07/24/2015,1500,1.80,1.80,1.79,1.79
07/24/2015,1600,1.79,1.80,1.78,1.78
07/24/2015,1700,1.78,1.78,1.76,1.76
07/24/2015,1800,1.76,1.77,1.76,1.76
07/24/2015,1900,1.76,1.76,1.76,1.76
07/24/2015,2000,1.76,1.77,1.76,1.77
07/24/2015,2100,1.77,1.78,1.76,1.77
07/24/2015,2200,1.77,1.77,1.76,1.77
07/24/2015,2300,1.77,1.77,1.77,1.77
07/27/2015,100,1.77,1.77,1.76,1.76
07/27/2015,200,1.77,1.77,1.77,1.77
07/27/2015,300,1.77,1.77,1.77,1.77
07/27/2015,400,1.77,1.77,1.77,1.77
07/27/2015,700,1.76,1.76,1.76,1.76
07/27/2015,800,1.76,1.76,1.76,1.76
07/27/2015,900,1.77,1.77,1.76,1.77
07/27/2015,1000,1.77,1.77,1.77,1.77
07/27/2015,1100,1.77,1.77,1.77,1.77
07/27/2015,1200,1.77,1.77,1.77,1.77
07/27/2015,1300,1.77,1.77,1.76,1.76
07/27/2015,1400,1.76,1.76,1.76,1.76
07/27/2015,1500,1.76,1.76,1.75,1.76
07/27/2015,1600,1.76,1.76,1.74,1.75
07/27/2015,1700,1.75,1.77,1.75,1.76
07/27/2015,1800,1.76,1.77,1.76,1.76
07/27/2015,1900,1.77,1.77,1.77,1.77
07/27/2015,2000,1.77,1.77,1.76,1.77
07/27/2015,2100,1.77,1.77,1.75,1.76
07/27/2015,2200,1.76,1.76,1.75,1.75
07/27/2015,2300,1.74,1.74,1.74,1.74
07/28/2015,100,1.74,1.75,1.74,1.75
07/28/2015,200,1.74,1.74,1.74,1.74
07/28/2015,300,1.75,1.75,1.75,1.75
07/28/2015,400,1.75,1.75,1.75,1.75
07/28/2015,500,1.75,1.75,1.75,1.75
07/28/2015,600,1.75,1.75,1.75,1.75
07/28/2015,700,1.75,1.75,1.75,1.75
07/28/2015,800,1.75,1.75,1.75,1.75
07/28/2015,1000,1.74,1.74,1.73,1.73
07/28/2015,1100,1.74,1.74,1.74,1.74
07/28/2015,1200,1.74,1.74,1.74,1.74
07/28/2015,1300,1.74,1.74,1.74,1.74
07/28/2015,1400,1.74,1.75,1.74,1.75
07/28/2015,1500,1.75,1.75,1.74,1.74
07/28/2015,1600,1.75,1.75,1.72,1.73
07/28/2015,1700,1.73,1.74,1.72,1.74
07/28/2015,1800,1.74,1.77,1.74,1.75
07/28/2015,1900,1.75,1.75,1.74,1.74
07/28/2015,2000,1.75,1.75,1.74,1.75
07/28/2015,2100,1.75,1.75,1.74,1.74
07/28/2015,2200,1.74,1.74,1.74,1.74
07/28/2015,2300,1.74,1.74,1.74,1.74
07/29/2015,100,1.74,1.74,1.74,1.74
07/29/2015,200,1.74,1.74,1.74,1.74
07/29/2015,300,1.74,1.74,1.74,1.74
07/29/2015,400,1.74,1.74,1.74,1.74
07/29/2015,500,1.74,1.74,1.74,1.74
07/29/2015,600,1.74,1.74,1.74,1.74
07/29/2015,700,1.74,1.74,1.74,1.74
07/29/2015,900,1.74,1.74,1.74,1.74
07/29/2015,1000,1.74,1.74,1.73,1.73
07/29/2015,1100,1.73,1.73,1.72,1.73
07/29/2015,1200,1.73,1.74,1.73,1.74
07/29/2015,1300,1.74,1.74,1.74,1.74
07/29/2015,1400,1.74,1.74,1.74,1.74
07/29/2015,1500,1.74,1.75,1.74,1.74
07/29/2015,1600,1.74,1.74,1.73,1.74
07/29/2015,1700,1.74,1.75,1.73,1.75
07/29/2015,1800,1.75,1.77,1.75,1.77
07/29/2015,1900,1.76,1.77,1.76,1.77
07/29/2015,2000,1.77,1.78,1.76,1.77
07/29/2015,2100,1.77,1.77,1.75,1.77
07/29/2015,2200,1.77,1.78,1.77,1.78
07/29/2015,2300,1.78,1.78,1.78,1.78
07/30/2015,100,1.78,1.78,1.77,1.78
07/30/2015,300,1.78,1.78,1.77,1.77
07/30/2015,400,1.77,1.78,1.77,1.78
07/30/2015,500,1.78,1.78,1.78,1.78
07/30/2015,600,1.78,1.78,1.78,1.78
07/30/2015,700,1.78,1.78,1.78,1.78
07/30/2015,800,1.78,1.78,1.77,1.77
07/30/2015,900,1.77,1.78,1.77,1.78
07/30/2015,1000,1.78,1.78,1.77,1.78
07/30/2015,1100,1.78,1.79,1.78,1.79
07/30/2015,1200,1.79,1.80,1.78,1.80
07/30/2015,1300,1.80,1.81,1.80,1.80
07/30/2015,1400,1.80,1.80,1.79,1.79
07/30/2015,1500,1.79,1.80,1.79,1.79
07/30/2015,1600,1.79,1.79,1.78,1.78
07/30/2015,1700,1.78,1.80,1.78,1.79
07/30/2015,1800,1.79,1.80,1.79,1.80
07/30/2015,1900,1.80,1.80,1.79,1.79
07/30/2015,2000,1.79,1.79,1.78,1.78
07/30/2015,2100,1.78,1.79,1.77,1.78
07/30/2015,2200,1.78,1.79,1.78,1.78
07/30/2015,2300,1.78,1.78,1.78,1.78
07/31/2015,100,1.78,1.78,1.78,1.78
07/31/2015,200,1.78,1.78,1.78,1.78
07/31/2015,300,1.78,1.78,1.78,1.78
07/31/2015,400,1.78,1.78,1.78,1.78
07/31/2015,500,1.78,1.78,1.78,1.78
07/31/2015,600,1.78,1.78,1.78,1.78
07/31/2015,700,1.78,1.78,1.78,1.78
07/31/2015,800,1.78,1.78,1.78,1.78
07/31/2015,900,1.78,1.78,1.76,1.77
07/31/2015,1000,1.77,1.77,1.77,1.77
07/31/2015,1100,1.77,1.78,1.77,1.77
07/31/2015,1200,1.77,1.78,1.77,1.78
07/31/2015,1300,1.78,1.78,1.78,1.78
07/31/2015,1400,1.78,1.78,1.78,1.78
07/31/2015,1500,1.78,1.79,1.78,1.79
07/31/2015,1600,1.79,1.80,1.78,1.80
07/31/2015,1700,1.80,1.80,1.79,1.79
07/31/2015,1800,1.79,1.80,1.79,1.79
07/31/2015,1900,1.79,1.79,1.78,1.78
07/31/2015,2000,1.78,1.79,1.77,1.79
07/31/2015,2100,1.79,1.79,1.77,1.78
07/31/2015,2200,1.78,1.78,1.77,1.78
07/31/2015,2300,1.78,1.78,1.77,1.78
08/03/2015,100,1.78,1.78,1.77,1.78
08/03/2015,200,1.78,1.78,1.78,1.78
08/03/2015,300,1.78,1.78,1.78,1.78
08/03/2015,400,1.78,1.78,1.77,1.77
08/03/2015,500,1.78,1.78,1.78,1.78
08/03/2015,600,1.78,1.78,1.78,1.78
08/03/2015,700,1.78,1.78,1.78,1.78
08/03/2015,800,1.78,1.78,1.77,1.77
08/03/2015,900,1.77,1.77,1.77,1.77
08/03/2015,1000,1.77,1.77,1.77,1.77
08/03/2015,1100,1.77,1.77,1.75,1.75
08/03/2015,1200,1.75,1.76,1.75,1.75
08/03/2015,1300,1.75,1.75,1.75,1.75
08/03/2015,1400,1.75,1.76,1.75,1.75
08/03/2015,1500,1.75,1.75,1.74,1.75
08/03/2015,1600,1.75,1.75,1.72,1.73
08/03/2015,1700,1.73,1.73,1.71,1.73
08/03/2015,1800,1.73,1.73,1.71,1.71
08/03/2015,1900,1.71,1.71,1.69,1.70
08/03/2015,2000,1.70,1.71,1.70,1.70
08/03/2015,2100,1.70,1.71,1.68,1.69
08/03/2015,2200,1.69,1.70,1.69,1.70
08/03/2015,2300,1.70,1.70,1.69,1.70
08/04/2015,100,1.69,1.70,1.69,1.70
08/04/2015,200,1.70,1.70,1.70,1.70
08/04/2015,300,1.70,1.70,1.70,1.70
08/04/2015,400,1.70,1.70,1.70,1.70
08/04/2015,500,1.70,1.70,1.70,1.70
08/04/2015,600,1.70,1.70,1.70,1.70
08/04/2015,700,1.70,1.70,1.70,1.70
08/04/2015,800,1.70,1.70,1.70,1.70
08/04/2015,900,1.70,1.70,1.70,1.70
08/04/2015,1000,1.70,1.70,1.70,1.70
08/04/2015,1100,1.70,1.71,1.70,1.71
08/04/2015,1200,1.71,1.72,1.71,1.72
08/04/2015,1300,1.72,1.72,1.71,1.71
08/04/2015,1400,1.71,1.71,1.71,1.71
08/04/2015,1500,1.71,1.72,1.71,1.71
08/04/2015,1600,1.71,1.72,1.71,1.72
08/04/2015,1700,1.72,1.72,1.71,1.72
08/04/2015,1800,1.72,1.72,1.70,1.70
08/04/2015,1900,1.70,1.71,1.70,1.70
08/04/2015,2000,1.70,1.70,1.69,1.69
08/04/2015,2100,1.69,1.70,1.69,1.70
08/04/2015,2200,1.70,1.71,1.70,1.71
08/04/2015,2300,1.71,1.72,1.71,1.71
08/05/2015,100,1.71,1.71,1.71,1.71
08/05/2015,200,1.71,1.71,1.71,1.71
08/05/2015,300,1.71,1.71,1.71,1.71
08/05/2015,400,1.71,1.71,1.71,1.71
08/05/2015,500,1.71,1.72,1.71,1.72
08/05/2015,600,1.72,1.72,1.71,1.71
08/05/2015,700,1.72,1.72,1.71,1.72
08/05/2015,800,1.71,1.72,1.71,1.72
08/05/2015,900,1.72,1.72,1.72,1.72
08/05/2015,1000,1.72,1.72,1.72,1.72
08/05/2015,1100,1.72,1.72,1.71,1.71
08/05/2015,1200,1.71,1.71,1.71,1.71
08/05/2015,1300,1.71,1.72,1.71,1.72
08/05/2015,1400,1.72,1.72,1.71,1.71
08/05/2015,1500,1.71,1.72,1.71,1.72
08/05/2015,1600,1.72,1.73,1.72,1.72
08/05/2015,1700,1.72,1.73,1.70,1.70
08/05/2015,1800,1.70,1.70,1.68,1.68
08/05/2015,1900,1.68,1.69,1.67,1.67
08/05/2015,2000,1.67,1.68,1.67,1.68
08/05/2015,2100,1.68,1.69,1.67,1.68
08/05/2015,2200,1.68,1.69,1.68,1.69
08/05/2015,2300,1.69,1.69,1.68,1.68
08/06/2015,100,1.68,1.69,1.68,1.68
08/06/2015,200,1.68,1.68,1.68,1.68
08/06/2015,300,1.69,1.69,1.68,1.69
08/06/2015,400,1.69,1.69,1.68,1.68
08/06/2015,500,1.68,1.68,1.68,1.68
08/06/2015,600,1.68,1.69,1.68,1.68
08/06/2015,700,1.69,1.69,1.69,1.69
08/06/2015,900,1.68,1.69,1.68,1.68
08/06/2015,1000,1.68,1.69,1.68,1.68
08/06/2015,1100,1.68,1.69,1.68,1.69
08/06/2015,1200,1.69,1.69,1.68,1.68
08/06/2015,1300,1.68,1.68,1.67,1.67
08/06/2015,1400,1.68,1.68,1.67,1.67
08/06/2015,1500,1.67,1.67,1.66,1.66
08/06/2015,1600,1.66,1.67,1.65,1.66
08/06/2015,1700,1.66,1.66,1.65,1.65
08/06/2015,1800,1.65,1.66,1.63,1.64
08/06/2015,1900,1.64,1.64,1.64,1.64
08/06/2015,2000,1.64,1.65,1.64,1.65
08/06/2015,2100,1.65,1.66,1.64,1.66
08/06/2015,2200,1.66,1.66,1.66,1.66
08/06/2015,2300,1.66,1.66,1.66,1.66
08/07/2015,100,1.66,1.67,1.66,1.66
08/07/2015,200,1.66,1.67,1.66,1.67
08/07/2015,300,1.66,1.67,1.66,1.66
08/07/2015,400,1.66,1.66,1.66,1.66
08/07/2015,500,1.66,1.66,1.66,1.66
08/07/2015,600,1.66,1.66,1.66,1.66
08/07/2015,700,1.66,1.67,1.66,1.66
08/07/2015,800,1.66,1.66,1.66,1.66
08/07/2015,900,1.66,1.66,1.66,1.66
08/07/2015,1000,1.66,1.67,1.66,1.67
08/07/2015,1100,1.67,1.67,1.66,1.66
08/07/2015,1200,1.66,1.66,1.65,1.65
08/07/2015,1300,1.65,1.65,1.65,1.65
08/07/2015,1400,1.65,1.65,1.64,1.64
08/07/2015,1500,1.64,1.65,1.63,1.63
08/07/2015,1600,1.63,1.64,1.62,1.63
08/07/2015,1700,1.63,1.63,1.62,1.63
08/07/2015,1800,1.63,1.64,1.63,1.64
08/07/2015,1900,1.64,1.64,1.64,1.64
08/07/2015,2000,1.64,1.65,1.63,1.64
08/07/2015,2100,1.64,1.64,1.63,1.64
08/07/2015,2200,1.64,1.64,1.64,1.64
08/07/2015,2300,1.64,1.64,1.64,1.64
08/10/2015,100,1.63,1.65,1.63,1.65
08/10/2015,200,1.65,1.65,1.64,1.64
08/10/2015,300,1.64,1.65,1.64,1.65
08/10/2015,400,1.65,1.65,1.64,1.65
08/10/2015,500,1.65,1.65,1.64,1.64
08/10/2015,600,1.64,1.65,1.64,1.64
08/10/2015,800,1.64,1.65,1.64,1.64
08/10/2015,900,1.64,1.65,1.64,1.65
08/10/2015,1000,1.65,1.66,1.65,1.66
08/10/2015,1100,1.66,1.66,1.65,1.65
08/10/2015,1200,1.65,1.65,1.65,1.65
08/10/2015,1300,1.65,1.66,1.65,1.65
08/10/2015,1400,1.65,1.66,1.65,1.66
08/10/2015,1500,1.65,1.66,1.65,1.66
08/10/2015,1600,1.66,1.67,1.65,1.67
08/10/2015,1700,1.67,1.69,1.67,1.69
08/10/2015,1800,1.69,1.70,1.68,1.69
08/10/2015,1900,1.69,1.70,1.69,1.70
08/10/2015,2000,1.70,1.70,1.69,1.69
08/10/2015,2100,1.69,1.71,1.68,1.70
08/10/2015,2200,1.70,1.71,1.70,1.70
08/10/2015,2300,1.70,1.71,1.70,1.71
08/11/2015,100,1.71,1.71,1.71,1.71
08/11/2015,200,1.71,1.71,1.71,1.71
08/11/2015,300,1.71,1.71,1.71,1.71
08/11/2015,400,1.70,1.71,1.70,1.70
08/11/2015,500,1.70,1.70,1.70,1.70
08/11/2015,600,1.70,1.71,1.70,1.71
08/11/2015,700,1.71,1.71,1.70,1.70
08/11/2015,800,1.70,1.71,1.70,1.70
08/11/2015,900,1.70,1.70,1.70,1.70
08/11/2015,1000,1.70,1.71,1.70,1.70
08/11/2015,1100,1.70,1.72,1.70,1.70
08/11/2015,1200,1.70,1.70,1.69,1.69
08/11/2015,1300,1.69,1.69,1.68,1.68
08/11/2015,1400,1.68,1.68,1.68,1.68
08/11/2015,1500,1.68,1.70,1.68,1.69
08/11/2015,1600,1.69,1.69,1.67,1.68
08/11/2015,1700,1.68,1.68,1.67,1.67
08/11/2015,1800,1.67,1.69,1.67,1.69
08/11/2015,1900,1.69,1.70,1.69,1.69
08/11/2015,2000,1.69,1.70,1.68,1.70
08/11/2015,2100,1.70,1.71,1.69,1.71
08/11/2015,2200,1.71,1.71,1.71,1.71
08/11/2015,2300,1.71,1.71,1.70,1.71
08/12/2015,100,1.71,1.71,1.71,1.71
08/12/2015,200,1.71,1.72,1.71,1.72
08/12/2015,300,1.72,1.72,1.71,1.71
08/12/2015,400,1.71,1.71,1.70,1.70
08/12/2015,500,1.70,1.71,1.70,1.71
08/12/2015,600,1.70,1.71,1.70,1.70
08/12/2015,700,1.70,1.70,1.70,1.70
08/12/2015,800,1.70,1.71,1.70,1.71
08/12/2015,900,1.71,1.71,1.71,1.71
08/12/2015,1000,1.71,1.72,1.71,1.72
08/12/2015,1100,1.72,1.73,1.71,1.72
08/12/2015,1200,1.72,1.73,1.72,1.73
08/12/2015,1300,1.73,1.74,1.73,1.73
08/12/2015,1400,1.74,1.74,1.72,1.72
08/12/2015,1500,1.72,1.73,1.72,1.72
08/12/2015,1600,1.72,1.73,1.71,1.73
08/12/2015,1700,1.73,1.77,1.72,1.77
08/12/2015,1800,1.76,1.77,1.74,1.75
08/12/2015,1900,1.75,1.78,1.75,1.77
08/12/2015,2000,1.77,1.78,1.76,1.76
08/12/2015,2100,1.76,1.78,1.75,1.77
08/12/2015,2200,1.77,1.78,1.77,1.77
08/12/2015,2300,1.77,1.78,1.77,1.77
08/13/2015,100,1.78,1.78,1.77,1.78
08/13/2015,200,1.78,1.78,1.77,1.78
08/13/2015,300,1.77,1.78,1.77,1.78
08/13/2015,400,1.77,1.77,1.77,1.77
08/13/2015,500,1.77,1.77,1.77,1.77
08/13/2015,600,1.77,1.77,1.77,1.77
08/13/2015,700,1.77,1.77,1.77,1.77
08/13/2015,800,1.77,1.77,1.77,1.77
08/13/2015,900,1.77,1.78,1.77,1.77
08/13/2015,1000,1.77,1.78,1.77,1.78
08/13/2015,1100,1.78,1.78,1.77,1.77
08/13/2015,1200,1.77,1.77,1.76,1.76
08/13/2015,1300,1.77,1.77,1.76,1.76
08/13/2015,1400,1.76,1.76,1.75,1.76
08/13/2015,1500,1.76,1.76,1.75,1.75
08/13/2015,1600,1.75,1.75,1.73,1.74
08/13/2015,1700,1.74,1.74,1.72,1.73
08/13/2015,1800,1.73,1.73,1.72,1.73
08/13/2015,1900,1.73,1.75,1.72,1.74
08/13/2015,2000,1.74,1.74,1.73,1.73
08/13/2015,2100,1.73,1.73,1.72,1.73
08/13/2015,2200,1.73,1.73,1.73,1.73
08/13/2015,2300,1.73,1.73,1.72,1.73
08/14/2015,100,1.72,1.73,1.70,1.72
08/14/2015,200,1.72,1.73,1.72,1.73
08/14/2015,300,1.73,1.73,1.73,1.73
08/14/2015,400,1.72,1.73,1.72,1.73
08/14/2015,500,1.72,1.73,1.72,1.72
08/14/2015,600,1.72,1.72,1.72,1.72
08/14/2015,700,1.72,1.72,1.72,1.72
08/14/2015,800,1.72,1.73,1.72,1.73
08/14/2015,900,1.72,1.72,1.72,1.72
08/14/2015,1000,1.72,1.73,1.71,1.72
08/14/2015,1100,1.72,1.72,1.70,1.71
08/14/2015,1200,1.71,1.71,1.70,1.70
08/14/2015,1300,1.70,1.70,1.69,1.69
08/14/2015,1400,1.69,1.70,1.69,1.70
08/14/2015,1500,1.70,1.70,1.68,1.69
08/14/2015,1600,1.69,1.70,1.68,1.70
08/14/2015,1700,1.70,1.71,1.69,1.69
08/14/2015,1800,1.69,1.70,1.69,1.70
08/14/2015,1900,1.70,1.70,1.69,1.69
08/14/2015,2000,1.69,1.69,1.69,1.69
08/14/2015,2100,1.69,1.70,1.69,1.70
08/14/2015,2200,1.70,1.70,1.69,1.69
08/14/2015,2300,1.69,1.70,1.69,1.69
08/17/2015,100,1.70,1.70,1.68,1.70
08/17/2015,200,1.70,1.70,1.69,1.70
08/17/2015,300,1.70,1.70,1.70,1.70
08/17/2015,400,1.70,1.70,1.69,1.69
08/17/2015,500,1.69,1.69,1.69,1.69
08/17/2015,600,1.69,1.69,1.69,1.69
08/17/2015,700,1.69,1.69,1.69,1.69
08/17/2015,800,1.69,1.69,1.69,1.69
08/17/2015,900,1.69,1.69,1.69,1.69
08/17/2015,1000,1.69,1.69,1.69,1.69
08/17/2015,1100,1.69,1.70,1.69,1.69
08/17/2015,1200,1.69,1.69,1.69,1.69
08/17/2015,1300,1.69,1.69,1.68,1.68
08/17/2015,1400,1.68,1.68,1.68,1.68
08/17/2015,1500,1.68,1.69,1.68,1.69
08/17/2015,1600,1.69,1.71,1.68,1.70
08/17/2015,1700,1.70,1.70,1.69,1.70
08/17/2015,1800,1.70,1.70,1.69,1.69
08/17/2015,1900,1.69,1.69,1.67,1.67
08/17/2015,2000,1.67,1.67,1.66,1.67
08/17/2015,2100,1.67,1.68,1.66,1.67
08/17/2015,2200,1.67,1.67,1.66,1.67
08/17/2015,2300,1.67,1.67,1.66,1.66
08/18/2015,100,1.66,1.67,1.66,1.67
08/18/2015,200,1.66,1.66,1.66,1.66
08/18/2015,300,1.67,1.67,1.67,1.67
08/18/2015,400,1.67,1.67,1.67,1.67
08/18/2015,500,1.67,1.67,1.66,1.67
08/18/2015,600,1.66,1.67,1.66,1.66
08/18/2015,800,1.66,1.66,1.66,1.66
08/18/2015,900,1.66,1.66,1.66,1.66
08/18/2015,1000,1.66,1.66,1.66,1.66
08/18/2015,1100,1.66,1.66,1.66,1.66
08/18/2015,1200,1.66,1.66,1.66,1.66
08/18/2015,1300,1.66,1.66,1.66,1.66
08/18/2015,1400,1.66,1.66,1.65,1.66
08/18/2015,1500,1.65,1.66,1.65,1.65
08/18/2015,1600,1.65,1.65,1.64,1.65
08/18/2015,1700,1.65,1.66,1.64,1.65
08/18/2015,1800,1.65,1.65,1.65,1.65
08/18/2015,1900,1.65,1.66,1.65,1.66
08/18/2015,2000,1.66,1.66,1.65,1.66
08/18/2015,2100,1.66,1.67,1.65,1.65
08/18/2015,2200,1.65,1.65,1.65,1.65
08/18/2015,2300,1.65,1.65,1.64,1.64
08/19/2015,100,1.65,1.65,1.65,1.65
08/19/2015,200,1.65,1.65,1.65,1.65
08/19/2015,300,1.65,1.65,1.64,1.65
08/19/2015,400,1.64,1.65,1.64,1.65
08/19/2015,500,1.65,1.65,1.64,1.64
08/19/2015,600,1.64,1.65,1.64,1.65
08/19/2015,700,1.65,1.65,1.65,1.65
08/19/2015,800,1.65,1.65,1.65,1.65
08/19/2015,900,1.65,1.65,1.65,1.65
08/19/2015,1000,1.65,1.65,1.65,1.65
08/19/2015,1100,1.65,1.65,1.64,1.64
08/19/2015,1200,1.64,1.64,1.64,1.64
08/19/2015,1300,1.64,1.64,1.64,1.64
08/19/2015,1400,1.64,1.64,1.63,1.64
08/19/2015,1500,1.64,1.64,1.63,1.63
08/19/2015,1600,1.63,1.63,1.62,1.62
08/19/2015,1700,1.62,1.63,1.59,1.60
08/19/2015,1800,1.60,1.60,1.57,1.58
08/19/2015,1900,1.58,1.59,1.57,1.58
08/19/2015,2000,1.58,1.58,1.56,1.56
08/19/2015,2100,1.56,1.57,1.56,1.56
08/19/2015,2200,1.56,1.57,1.56,1.57
08/19/2015,2300,1.57,1.57,1.56,1.56
08/20/2015,100,1.56,1.57,1.56,1.57
08/20/2015,200,1.57,1.57,1.57,1.57
08/20/2015,300,1.57,1.57,1.57,1.57
08/20/2015,400,1.57,1.57,1.57,1.57
08/20/2015,500,1.57,1.57,1.56,1.56
08/20/2015,600,1.56,1.56,1.56,1.56
08/20/2015,700,1.56,1.56,1.56,1.56
08/20/2015,800,1.56,1.56,1.56,1.56
08/20/2015,900,1.56,1.56,1.56,1.56
08/20/2015,1000,1.56,1.56,1.56,1.56
08/20/2015,1100,1.56,1.56,1.54,1.54
08/20/2015,1200,1.54,1.54,1.53,1.53
08/20/2015,1300,1.53,1.54,1.53,1.54
08/20/2015,1400,1.54,1.55,1.54,1.55
08/20/2015,1500,1.55,1.56,1.54,1.56
08/20/2015,1600,1.56,1.57,1.55,1.55
08/20/2015,1700,1.55,1.55,1.53,1.54
08/20/2015,1800,1.54,1.58,1.54,1.56
08/20/2015,1900,1.56,1.56,1.54,1.55
08/20/2015,2000,1.55,1.55,1.55,1.55
08/20/2015,2100,1.55,1.55,1.54,1.54
08/20/2015,2200,1.54,1.55,1.54,1.54
08/20/2015,2300,1.54,1.54,1.54,1.54
08/21/2015,100,1.54,1.54,1.54,1.54
08/21/2015,200,1.54,1.54,1.54,1.54
08/21/2015,300,1.54,1.54,1.54,1.54
08/21/2015,400,1.54,1.54,1.54,1.54
08/21/2015,500,1.54,1.54,1.54,1.54
08/21/2015,600,1.54,1.54,1.54,1.54
08/21/2015,700,1.54,1.54,1.54,1.54
08/21/2015,900,1.54,1.54,1.54,1.54
08/21/2015,1000,1.54,1.55,1.54,1.54
08/21/2015,1100,1.54,1.54,1.53,1.53
08/21/2015,1200,1.53,1.53,1.52,1.52
08/21/2015,1300,1.53,1.53,1.52,1.52
08/21/2015,1400,1.52,1.52,1.51,1.51
08/21/2015,1500,1.51,1.52,1.50,1.51
08/21/2015,1600,1.51,1.52,1.51,1.51
08/21/2015,1700,1.51,1.51,1.49,1.49
08/21/2015,1800,1.49,1.50,1.49,1.50
08/21/2015,1900,1.50,1.51,1.50,1.51
08/21/2015,2000,1.51,1.51,1.50,1.51
08/21/2015,2100,1.51,1.56,1.51,1.56
08/21/2015,2200,1.56,1.56,1.56,1.56
08/21/2015,2300,1.56,1.56,1.56,1.56
08/24/2015,100,1.56,1.57,1.56,1.57
08/24/2015,200,1.57,1.57,1.56,1.57
08/24/2015,300,1.56,1.56,1.56,1.56
08/24/2015,400,1.56,1.56,1.55,1.55
08/24/2015,500,1.55,1.55,1.55,1.55
08/24/2015,600,1.55,1.55,1.54,1.55
08/24/2015,700,1.55,1.55,1.55,1.55
08/24/2015,800,1.55,1.55,1.55,1.55
08/24/2015,900,1.55,1.55,1.54,1.54
08/24/2015,1000,1.54,1.55,1.54,1.55
08/24/2015,1100,1.54,1.54,1.51,1.52
08/24/2015,1200,1.52,1.52,1.51,1.52
08/24/2015,1300,1.52,1.52,1.52,1.52
08/24/2015,1400,1.52,1.53,1.52,1.52
08/24/2015,1500,1.52,1.53,1.52,1.52
08/24/2015,1600,1.52,1.53,1.48,1.49
08/24/2015,1700,1.49,1.50,1.48,1.49
08/24/2015,1800,1.50,1.50,1.48,1.49
08/24/2015,1900,1.49,1.51,1.49,1.51
08/24/2015,2000,1.51,1.51,1.50,1.51
08/24/2015,2100,1.51,1.51,1.47,1.47
08/24/2015,2200,1.47,1.47,1.46,1.47
08/24/2015,2300,1.47,1.47,1.47,1.47
08/25/2015,100,1.48,1.49,1.48,1.49
08/25/2015,200,1.49,1.49,1.48,1.48
08/25/2015,300,1.48,1.48,1.47,1.48
08/25/2015,400,1.48,1.48,1.47,1.47
08/25/2015,500,1.48,1.48,1.48,1.48
08/25/2015,600,1.49,1.49,1.49,1.49
08/25/2015,700,1.48,1.48,1.48,1.48
08/25/2015,800,1.48,1.48,1.48,1.48
08/25/2015,900,1.48,1.48,1.48,1.48
08/25/2015,1000,1.49,1.50,1.49,1.49
08/25/2015,1100,1.49,1.50,1.48,1.49
08/25/2015,1200,1.48,1.51,1.48,1.50
08/25/2015,1300,1.50,1.50,1.50,1.50
08/25/2015,1400,1.50,1.50,1.48,1.48
08/25/2015,1500,1.48,1.49,1.47,1.48
08/25/2015,1600,1.48,1.49,1.46,1.46
08/25/2015,1700,1.46,1.47,1.45,1.46
08/25/2015,1800,1.46,1.47,1.45,1.46
08/25/2015,1900,1.46,1.46,1.45,1.46
08/25/2015,2000,1.46,1.46,1.44,1.45
08/25/2015,2100,1.45,1.46,1.45,1.46
08/25/2015,2200,1.46,1.46,1.45,1.45
08/25/2015,2300,1.45,1.46,1.44,1.46
08/26/2015,100,1.46,1.46,1.46,1.46
08/26/2015,200,1.46,1.46,1.45,1.45
08/26/2015,300,1.45,1.45,1.45,1.45
08/26/2015,400,1.45,1.45,1.45,1.45
08/26/2015,500,1.45,1.45,1.45,1.45
08/26/2015,600,1.45,1.45,1.45,1.45
08/26/2015,700,1.46,1.46,1.46,1.46
08/26/2015,900,1.46,1.46,1.46,1.46
08/26/2015,1000,1.45,1.45,1.44,1.44
08/26/2015,1100,1.44,1.44,1.42,1.42
08/26/2015,1200,1.42,1.43,1.42,1.42
08/26/2015,1300,1.42,1.42,1.41,1.42
08/26/2015,1400,1.42,1.42,1.42,1.42
08/26/2015,1500,1.42,1.42,1.42,1.42
08/26/2015,1600,1.42,1.42,1.41,1.41
08/26/2015,1700,1.41,1.42,1.38,1.38
08/26/2015,1800,1.38,1.40,1.37,1.38
08/26/2015,1900,1.38,1.39,1.36,1.37
08/26/2015,2000,1.37,1.39,1.37,1.38
08/26/2015,2100,1.38,1.39,1.36,1.38
08/26/2015,2200,1.38,1.38,1.38,1.38
08/26/2015,2300,1.38,1.38,1.38,1.38
08/27/2015,100,1.38,1.39,1.38,1.39
08/27/2015,200,1.39,1.39,1.39,1.39
08/27/2015,300,1.39,1.39,1.38,1.39
08/27/2015,400,1.39,1.39,1.39,1.39
08/27/2015,500,1.40,1.40,1.40,1.40
08/27/2015,600,1.40,1.40,1.40,1.40
08/27/2015,700,1.40,1.40,1.39,1.39
08/27/2015,800,1.40,1.40,1.40,1.40
08/27/2015,900,1.41,1.41,1.41,1.41
08/27/2015,1000,1.42,1.42,1.41,1.42
08/27/2015,1100,1.42,1.44,1.42,1.43
08/27/2015,1200,1.43,1.44,1.43,1.44
08/27/2015,1300,1.44,1.45,1.44,1.44
08/27/2015,1400,1.44,1.44,1.43,1.43
08/27/2015,1500,1.43,1.44,1.43,1.44
08/27/2015,1600,1.44,1.45,1.42,1.43
08/27/2015,1700,1.42,1.44,1.42,1.44
08/27/2015,1800,1.44,1.45,1.43,1.45
08/27/2015,1900,1.45,1.46,1.45,1.45
08/27/2015,2000,1.45,1.45,1.44,1.44
08/27/2015,2100,1.45,1.47,1.45,1.45
08/27/2015,2200,1.45,1.46,1.44,1.45
08/27/2015,2300,1.46,1.46,1.45,1.46
08/28/2015,200,1.59,1.59,1.59,1.59
08/28/2015,300,1.46,1.46,1.46,1.46
08/28/2015,400,1.46,1.48,1.46,1.46
08/28/2015,500,1.46,1.47,1.46,1.47
08/28/2015,600,1.47,1.47,1.46,1.47
08/28/2015,700,1.47,1.47,1.47,1.47
08/28/2015,800,1.47,1.48,1.47,1.48
08/28/2015,900,1.48,1.48,1.46,1.47
08/28/2015,1000,1.47,1.47,1.46,1.47
08/28/2015,1100,1.46,1.46,1.45,1.46
08/28/2015,1200,1.46,1.47,1.46,1.46
08/28/2015,1300,1.46,1.47,1.45,1.45
08/28/2015,1400,1.45,1.46,1.45,1.46
08/28/2015,1500,1.46,1.47,1.45,1.47
08/28/2015,1600,1.47,1.50,1.46,1.48
08/28/2015,1700,1.48,1.52,1.48,1.52
08/28/2015,1800,1.52,1.55,1.51,1.54
08/28/2015,1900,1.54,1.55,1.54,1.55
08/28/2015,2000,1.55,1.56,1.53,1.54
08/28/2015,2100,1.54,1.55,1.53,1.54
08/28/2015,2200,1.54,1.54,1.53,1.53
08/28/2015,2300,1.53,1.53,1.53,1.53
08/31/2015,100,1.53,1.53,1.51,1.51
08/31/2015,200,1.51,1.52,1.51,1.52
08/31/2015,300,1.52,1.52,1.51,1.51
08/31/2015,400,1.51,1.51,1.51,1.51
08/31/2015,500,1.51,1.51,1.50,1.51
08/31/2015,600,1.51,1.51,1.50,1.50
08/31/2015,700,1.50,1.51,1.50,1.51
08/31/2015,800,1.51,1.51,1.51,1.51
08/31/2015,900,1.51,1.52,1.51,1.51
08/31/2015,1000,1.51,1.52,1.50,1.50
08/31/2015,1100,1.50,1.51,1.50,1.50
08/31/2015,1200,1.50,1.50,1.49,1.50
08/31/2015,1300,1.50,1.51,1.50,1.50
08/31/2015,1400,1.50,1.52,1.50,1.51
08/31/2015,1500,1.51,1.52,1.50,1.51
08/31/2015,1600,1.51,1.52,1.48,1.49
08/31/2015,1700,1.49,1.51,1.48,1.50
08/31/2015,1800,1.50,1.60,1.50,1.59
08/31/2015,1900,1.59,1.61,1.58,1.60
08/31/2015,2000,1.60,1.64,1.60,1.64
08/31/2015,2100,1.64,1.64,1.62,1.62
08/31/2015,2200,1.62,1.63,1.61,1.62
08/31/2015,2300,1.62,1.62,1.60,1.61
09/01/2015,100,1.60,1.61,1.60,1.60
09/01/2015,200,1.60,1.61,1.60,1.60
09/01/2015,300,1.60,1.61,1.60,1.60
09/01/2015,400,1.60,1.60,1.60,1.60
09/01/2015,500,1.60,1.61,1.60,1.61
09/01/2015,600,1.61,1.61,1.61,1.61
09/01/2015,700,1.61,1.61,1.60,1.61
09/01/2015,800,1.61,1.61,1.61,1.61
09/01/2015,900,1.61,1.61,1.60,1.61
09/01/2015,1000,1.61,1.61,1.59,1.59
09/01/2015,1100,1.59,1.60,1.58,1.59
09/01/2015,1200,1.59,1.61,1.59,1.60
09/01/2015,1300,1.60,1.61,1.59,1.59
09/01/2015,1400,1.60,1.60,1.58,1.58
09/01/2015,1500,1.58,1.58,1.56,1.57
09/01/2015,1600,1.57,1.59,1.57,1.57
09/01/2015,1700,1.57,1.58,1.54,1.54
09/01/2015,1800,1.54,1.55,1.53,1.54
09/01/2015,1900,1.54,1.55,1.53,1.54
09/01/2015,2000,1.54,1.55,1.53,1.55
09/01/2015,2100,1.55,1.57,1.53,1.53
09/01/2015,2200,1.53,1.54,1.53,1.53
09/01/2015,2300,1.53,1.54,1.51,1.51
09/02/2015,100,1.52,1.52,1.51,1.51
09/02/2015,200,1.51,1.52,1.51,1.52
09/02/2015,300,1.52,1.53,1.51,1.52
09/02/2015,400,1.52,1.53,1.52,1.52
09/02/2015,500,1.51,1.52,1.51,1.52
09/02/2015,600,1.52,1.52,1.52,1.52
09/02/2015,700,1.52,1.52,1.51,1.52
09/02/2015,800,1.52,1.52,1.51,1.51
09/02/2015,900,1.51,1.52,1.51,1.52
09/02/2015,1000,1.52,1.53,1.51,1.51
09/02/2015,1100,1.52,1.52,1.51,1.52
09/02/2015,1200,1.52,1.53,1.52,1.53
09/02/2015,1300,1.53,1.53,1.52,1.52
09/02/2015,1400,1.52,1.55,1.52,1.54
09/02/2015,1500,1.54,1.56,1.53,1.56
09/02/2015,1600,1.56,1.58,1.56,1.56
09/02/2015,1700,1.56,1.57,1.52,1.52
09/02/2015,1800,1.52,1.54,1.51,1.51
09/02/2015,1900,1.51,1.55,1.51,1.54
09/02/2015,2000,1.54,1.56,1.53,1.54
09/02/2015,2100,1.54,1.58,1.54,1.57
09/02/2015,2200,1.57,1.57,1.56,1.56
09/02/2015,2300,1.56,1.57,1.56,1.56
09/03/2015,100,1.57,1.57,1.56,1.56
09/03/2015,200,1.57,1.57,1.57,1.57
09/03/2015,300,1.57,1.57,1.56,1.56
09/03/2015,400,1.56,1.56,1.56,1.56
09/03/2015,500,1.56,1.56,1.56,1.56
09/03/2015,600,1.56,1.56,1.56,1.56
09/03/2015,700,1.56,1.56,1.56,1.56
09/03/2015,800,1.56,1.56,1.56,1.56
09/03/2015,900,1.56,1.57,1.56,1.56
09/03/2015,1000,1.56,1.57,1.56,1.57
09/03/2015,1100,1.56,1.57,1.56,1.57
09/03/2015,1200,1.57,1.59,1.57,1.57
09/03/2015,1300,1.58,1.58,1.57,1.58
09/03/2015,1400,1.57,1.58,1.57,1.57
09/03/2015,1500,1.57,1.58,1.57,1.58
09/03/2015,1600,1.58,1.60,1.57,1.60
09/03/2015,1700,1.60,1.63,1.59,1.62
09/03/2015,1800,1.62,1.62,1.58,1.59
09/03/2015,1900,1.59,1.60,1.59,1.59
09/03/2015,2000,1.59,1.59,1.56,1.57
09/03/2015,2100,1.57,1.58,1.56,1.57
09/03/2015,2200,1.57,1.58,1.57,1.57
09/03/2015,2300,1.58,1.58,1.57,1.57
09/04/2015,100,1.57,1.58,1.57,1.58
09/04/2015,200,1.58,1.58,1.58,1.58
09/04/2015,300,1.58,1.58,1.57,1.57
09/04/2015,400,1.57,1.57,1.57,1.57
09/04/2015,500,1.57,1.57,1.57,1.57
09/04/2015,600,1.57,1.57,1.57,1.57
09/04/2015,700,1.57,1.57,1.56,1.56
09/04/2015,800,1.56,1.56,1.56,1.56
09/04/2015,900,1.57,1.57,1.55,1.56
09/04/2015,1000,1.56,1.56,1.55,1.56
09/04/2015,1100,1.56,1.57,1.55,1.57
09/04/2015,1200,1.56,1.57,1.56,1.56
09/04/2015,1300,1.56,1.57,1.56,1.57
09/04/2015,1400,1.56,1.57,1.56,1.57
09/04/2015,1500,1.57,1.58,1.54,1.55
09/04/2015,1600,1.55,1.57,1.54,1.56
09/04/2015,1700,1.56,1.57,1.55,1.56
09/04/2015,1800,1.56,1.57,1.55,1.56
09/04/2015,1900,1.56,1.56,1.55,1.56
09/04/2015,2000,1.56,1.58,1.56,1.56
09/04/2015,2100,1.56,1.57,1.55,1.56
09/04/2015,2200,1.56,1.56,1.55,1.56
09/04/2015,2300,1.56,1.56,1.55,1.55
09/07/2015,100,1.55,1.56,1.55,1.55
09/07/2015,200,1.55,1.55,1.55,1.55
09/07/2015,300,1.55,1.55,1.55,1.55
09/07/2015,400,1.55,1.56,1.55,1.56
09/07/2015,500,1.56,1.56,1.55,1.55
09/07/2015,600,1.56,1.56,1.56,1.56
09/07/2015,700,1.56,1.56,1.55,1.55
09/07/2015,800,1.55,1.55,1.55,1.55
09/07/2015,900,1.56,1.56,1.55,1.56
09/07/2015,1000,1.56,1.56,1.54,1.55
09/07/2015,1100,1.55,1.55,1.54,1.55
09/07/2015,1200,1.55,1.55,1.54,1.55
09/07/2015,1300,1.55,1.55,1.54,1.55
09/07/2015,1400,1.55,1.55,1.54,1.54
09/07/2015,1500,1.54,1.54,1.54,1.54
09/07/2015,1600,1.54,1.54,1.53,1.53
09/07/2015,1700,1.53,1.54,1.52,1.53
09/07/2015,1800,1.53,1.53,1.51,1.52
09/07/2015,1900,1.52,1.52,1.51,1.51
09/08/2015,100,1.52,1.52,1.51,1.52
09/08/2015,200,1.52,1.53,1.52,1.53
09/08/2015,300,1.53,1.53,1.52,1.52
09/08/2015,400,1.53,1.53,1.52,1.52
09/08/2015,500,1.53,1.53,1.53,1.53
09/08/2015,600,1.53,1.53,1.52,1.52
09/08/2015,700,1.52,1.52,1.52,1.52
09/08/2015,800,1.52,1.52,1.52,1.52
09/08/2015,900,1.52,1.53,1.52,1.53
09/08/2015,1000,1.53,1.54,1.53,1.53
09/08/2015,1100,1.53,1.53,1.52,1.53
09/08/2015,1200,1.53,1.55,1.53,1.55
09/08/2015,1300,1.55,1.55,1.54,1.55
09/08/2015,1400,1.55,1.56,1.55,1.55
09/08/2015,1500,1.55,1.56,1.55,1.55
09/08/2015,1600,1.55,1.56,1.52,1.52
09/08/2015,1700,1.53,1.54,1.51,1.53
09/08/2015,1800,1.53,1.55,1.53,1.54
09/08/2015,1900,1.54,1.54,1.52,1.53
09/08/2015,2000,1.53,1.55,1.53,1.55
09/08/2015,2100,1.55,1.55,1.54,1.54
09/08/2015,2200,1.54,1.54,1.54,1.54
09/08/2015,2300,1.54,1.54,1.53,1.53
09/09/2015,100,1.54,1.54,1.53,1.54
09/09/2015,200,1.54,1.54,1.54,1.54
09/09/2015,300,1.54,1.54,1.53,1.54
09/09/2015,400,1.54,1.55,1.54,1.54
09/09/2015,500,1.54,1.55,1.54,1.55
09/09/2015,600,1.55,1.55,1.55,1.55
09/09/2015,700,1.55,1.55,1.55,1.55
09/09/2015,800,1.55,1.56,1.55,1.55
09/09/2015,900,1.55,1.55,1.55,1.55
09/09/2015,1000,1.55,1.55,1.54,1.55
09/09/2015,1100,1.55,1.56,1.54,1.55
09/09/2015,1200,1.55,1.55,1.54,1.54
09/09/2015,1300,1.54,1.54,1.53,1.53
09/09/2015,1400,1.53,1.54,1.53,1.53
09/09/2015,1500,1.53,1.54,1.53,1.54
09/09/2015,1600,1.54,1.55,1.53,1.53
09/09/2015,1700,1.53,1.54,1.52,1.53
09/09/2015,1800,1.53,1.54,1.51,1.52
09/09/2015,1900,1.52,1.53,1.52,1.52
09/09/2015,2000,1.52,1.53,1.51,1.51
09/09/2015,2100,1.51,1.51,1.50,1.50
09/09/2015,2200,1.50,1.51,1.50,1.51
09/09/2015,2300,1.51,1.51,1.50,1.50
09/10/2015,100,1.50,1.50,1.50,1.50
09/10/2015,200,1.50,1.50,1.50,1.50
09/10/2015,300,1.50,1.50,1.50,1.50
09/10/2015,400,1.50,1.50,1.50,1.50
09/10/2015,500,1.50,1.50,1.49,1.49
09/10/2015,600,1.49,1.49,1.48,1.49
09/10/2015,700,1.49,1.49,1.49,1.49
09/10/2015,800,1.49,1.49,1.49,1.49
09/10/2015,900,1.49,1.50,1.49,1.49
09/10/2015,1000,1.49,1.51,1.49,1.51
09/10/2015,1100,1.51,1.52,1.50,1.52
09/10/2015,1200,1.52,1.52,1.52,1.52
09/10/2015,1300,1.51,1.53,1.51,1.52
09/10/2015,1400,1.52,1.52,1.51,1.51
09/10/2015,1500,1.51,1.51,1.50,1.50
09/10/2015,1600,1.50,1.52,1.50,1.50
09/10/2015,1700,1.50,1.53,1.50,1.53
09/10/2015,1800,1.53,1.54,1.51,1.53
09/10/2015,1900,1.53,1.54,1.52,1.53
09/10/2015,2000,1.53,1.53,1.52,1.53
09/10/2015,2100,1.53,1.54,1.53,1.53
09/10/2015,2200,1.53,1.53,1.53,1.53
09/10/2015,2300,1.53,1.53,1.53,1.53
09/11/2015,100,1.53,1.53,1.52,1.53
09/11/2015,300,1.53,1.53,1.53,1.53
09/11/2015,400,1.53,1.53,1.53,1.53
09/11/2015,500,1.53,1.53,1.53,1.53
09/11/2015,600,1.53,1.53,1.53,1.53
09/11/2015,700,1.53,1.53,1.53,1.53
09/11/2015,900,1.53,1.53,1.52,1.52
09/11/2015,1000,1.52,1.52,1.51,1.52
09/11/2015,1100,1.52,1.52,1.50,1.50
09/11/2015,1200,1.50,1.51,1.50,1.51
09/11/2015,1300,1.51,1.51,1.50,1.50
09/11/2015,1400,1.50,1.51,1.50,1.51
09/11/2015,1500,1.50,1.51,1.50,1.50
09/11/2015,1600,1.50,1.51,1.49,1.49
09/11/2015,1700,1.49,1.50,1.48,1.48
09/11/2015,1800,1.48,1.52,1.48,1.51
09/11/2015,1900,1.51,1.52,1.51,1.52
09/11/2015,2000,1.52,1.53,1.51,1.52
09/11/2015,2100,1.52,1.53,1.51,1.51
09/11/2015,2200,1.51,1.52,1.51,1.51
09/11/2015,2300,1.51,1.51,1.51,1.51
09/14/2015,100,1.51,1.52,1.51,1.52
09/14/2015,200,1.52,1.52,1.52,1.52
09/14/2015,300,1.51,1.52,1.51,1.52
09/14/2015,400,1.52,1.52,1.52,1.52
09/14/2015,500,1.52,1.52,1.51,1.51
09/14/2015,600,1.51,1.51,1.51,1.51
09/14/2015,700,1.51,1.51,1.51,1.51
09/14/2015,800,1.51,1.51,1.50,1.50
09/14/2015,900,1.51,1.51,1.51,1.51
09/14/2015,1000,1.51,1.51,1.50,1.50
09/14/2015,1100,1.51,1.51,1.50,1.50
09/14/2015,1200,1.50,1.51,1.50,1.50
09/14/2015,1300,1.51,1.51,1.50,1.50
09/14/2015,1400,1.51,1.51,1.50,1.50
09/14/2015,1500,1.50,1.50,1.49,1.49
09/14/2015,1600,1.49,1.49,1.46,1.47
09/14/2015,1700,1.47,1.48,1.47,1.47
09/14/2015,1800,1.47,1.47,1.45,1.45
09/14/2015,1900,1.45,1.46,1.45,1.45
09/14/2015,2000,1.45,1.46,1.45,1.46
09/14/2015,2100,1.46,1.46,1.44,1.45
09/14/2015,2200,1.45,1.45,1.45,1.45
09/14/2015,2300,1.45,1.45,1.44,1.44
09/15/2015,100,1.44,1.45,1.44,1.45
09/15/2015,200,1.45,1.45,1.45,1.45
09/15/2015,300,1.45,1.45,1.45,1.45
09/15/2015,400,1.45,1.45,1.45,1.45
09/15/2015,500,1.45,1.45,1.44,1.44
09/15/2015,600,1.44,1.45,1.44,1.45
09/15/2015,700,1.45,1.45,1.45,1.45
09/15/2015,800,1.45,1.45,1.44,1.45
09/15/2015,900,1.45,1.45,1.45,1.45
09/15/2015,1000,1.45,1.45,1.45,1.45
09/15/2015,1100,1.45,1.46,1.45,1.46
09/15/2015,1200,1.46,1.46,1.45,1.45
09/15/2015,1300,1.45,1.46,1.45,1.46
09/15/2015,1400,1.46,1.46,1.45,1.46
09/15/2015,1500,1.46,1.47,1.46,1.46
09/15/2015,1600,1.46,1.47,1.46,1.46
09/15/2015,1700,1.46,1.46,1.45,1.46
09/15/2015,1800,1.46,1.46,1.46,1.46
09/15/2015,1900,1.46,1.46,1.45,1.46
09/15/2015,2000,1.46,1.46,1.46,1.46
09/15/2015,2100,1.46,1.48,1.46,1.47
09/15/2015,2200,1.47,1.48,1.47,1.47
09/15/2015,2300,1.47,1.48,1.47,1.48
09/16/2015,100,1.48,1.48,1.47,1.48
09/16/2015,200,1.48,1.48,1.48,1.48
09/16/2015,300,1.48,1.48,1.47,1.47
09/16/2015,400,1.48,1.48,1.48,1.48
09/16/2015,500,1.48,1.48,1.47,1.47
09/16/2015,700,1.47,1.48,1.47,1.47
09/16/2015,800,1.47,1.47,1.47,1.47
09/16/2015,900,1.47,1.48,1.47,1.48
09/16/2015,1000,1.48,1.49,1.48,1.48
09/16/2015,1100,1.49,1.49,1.49,1.49
09/16/2015,1200,1.49,1.50,1.49,1.49
09/16/2015,1300,1.49,1.50,1.49,1.49
09/16/2015,1400,1.49,1.49,1.49,1.49
09/16/2015,1500,1.49,1.52,1.49,1.52
09/16/2015,1600,1.52,1.53,1.51,1.52
09/16/2015,1700,1.52,1.53,1.50,1.53
09/16/2015,1800,1.53,1.55,1.53,1.53
09/16/2015,1900,1.53,1.53,1.52,1.53
09/16/2015,2000,1.53,1.53,1.51,1.51
09/16/2015,2100,1.51,1.53,1.51,1.52
09/16/2015,2200,1.52,1.52,1.52,1.52
09/16/2015,2300,1.52,1.53,1.52,1.52
09/17/2015,100,1.52,1.53,1.52,1.52
09/17/2015,200,1.52,1.52,1.52,1.52
09/17/2015,300,1.52,1.52,1.52,1.52
09/17/2015,400,1.52,1.52,1.52,1.52
09/17/2015,500,1.52,1.52,1.52,1.52
09/17/2015,600,1.52,1.52,1.52,1.52
09/17/2015,700,1.52,1.52,1.52,1.52
09/17/2015,800,1.52,1.52,1.52,1.52
09/17/2015,900,1.52,1.53,1.52,1.52
09/17/2015,1000,1.52,1.52,1.51,1.51
09/17/2015,1100,1.51,1.52,1.51,1.52
09/17/2015,1200,1.52,1.52,1.50,1.51
09/17/2015,1300,1.51,1.52,1.51,1.51
09/17/2015,1400,1.51,1.52,1.51,1.51
09/17/2015,1500,1.51,1.52,1.51,1.51
09/17/2015,1600,1.51,1.53,1.51,1.52
09/17/2015,1700,1.52,1.53,1.51,1.51
09/17/2015,1800,1.51,1.53,1.50,1.50
09/17/2015,1900,1.50,1.51,1.49,1.50
09/17/2015,2000,1.50,1.52,1.50,1.51
09/17/2015,2100,1.51,1.53,1.50,1.52
09/17/2015,2200,1.52,1.53,1.52,1.52
09/17/2015,2300,1.52,1.53,1.52,1.53
09/18/2015,100,1.52,1.53,1.52,1.53
09/18/2015,200,1.53,1.53,1.52,1.52
09/18/2015,300,1.52,1.52,1.52,1.52
09/18/2015,400,1.52,1.52,1.52,1.52
09/18/2015,500,1.52,1.52,1.52,1.52
09/18/2015,600,1.52,1.52,1.52,1.52
09/18/2015,700,1.52,1.52,1.52,1.52
09/18/2015,800,1.52,1.52,1.52,1.52
09/18/2015,900,1.52,1.52,1.51,1.51
09/18/2015,1000,1.51,1.52,1.51,1.52
09/18/2015,1100,1.52,1.53,1.52,1.53
09/18/2015,1200,1.53,1.55,1.53,1.54
09/18/2015,1300,1.54,1.54,1.52,1.53
09/18/2015,1400,1.52,1.52,1.52,1.52
09/18/2015,1500,1.52,1.52,1.50,1.51
09/18/2015,1600,1.51,1.51,1.49,1.49
09/18/2015,1700,1.49,1.52,1.49,1.52
09/18/2015,1800,1.52,1.52,1.50,1.50
09/18/2015,1900,1.50,1.51,1.50,1.51
09/18/2015,2000,1.51,1.51,1.50,1.50
09/18/2015,2100,1.50,1.50,1.49,1.50
09/18/2015,2200,1.50,1.50,1.50,1.50
09/18/2015,2300,1.50,1.50,1.50,1.50
09/21/2015,100,1.50,1.50,1.50,1.50
09/21/2015,200,1.50,1.50,1.50,1.50
09/21/2015,300,1.50,1.50,1.50,1.50
09/21/2015,400,1.50,1.50,1.50,1.50
09/21/2015,500,1.50,1.50,1.50,1.50
09/21/2015,600,1.51,1.51,1.51,1.51
09/21/2015,700,1.51,1.51,1.51,1.51
09/21/2015,800,1.51,1.52,1.51,1.52
09/21/2015,900,1.51,1.52,1.51,1.52
09/21/2015,1000,1.52,1.52,1.51,1.51
09/21/2015,1100,1.51,1.52,1.51,1.52
09/21/2015,1200,1.51,1.52,1.51,1.52
09/21/2015,1300,1.52,1.53,1.52,1.53
09/21/2015,1400,1.53,1.54,1.53,1.54
09/21/2015,1500,1.54,1.54,1.54,1.54
09/21/2015,1600,1.54,1.55,1.54,1.54
09/21/2015,1700,1.54,1.55,1.54,1.54
09/21/2015,1800,1.54,1.54,1.52,1.53
09/21/2015,1900,1.53,1.54,1.53,1.54
09/21/2015,2000,1.53,1.54,1.53,1.54
09/21/2015,2100,1.54,1.54,1.54,1.54
09/21/2015,2200,1.54,1.54,1.54,1.54
09/21/2015,2300,1.54,1.54,1.54,1.54
09/22/2015,100,1.55,1.55,1.52,1.54
09/22/2015,200,1.54,1.54,1.54,1.54
09/22/2015,300,1.54,1.54,1.54,1.54
09/22/2015,500,1.54,1.54,1.54,1.54
09/22/2015,600,1.54,1.54,1.54,1.54
09/22/2015,700,1.53,1.53,1.53,1.53
09/22/2015,800,1.53,1.54,1.53,1.54
09/22/2015,900,1.53,1.54,1.53,1.54
09/22/2015,1000,1.54,1.54,1.53,1.53
09/22/2015,1100,1.53,1.53,1.53,1.53
09/22/2015,1200,1.53,1.54,1.53,1.54
09/22/2015,1300,1.54,1.54,1.53,1.54
09/22/2015,1400,1.54,1.54,1.52,1.53
09/22/2015,1500,1.53,1.53,1.51,1.52
09/22/2015,1600,1.52,1.52,1.51,1.52
09/22/2015,1700,1.52,1.53,1.51,1.52
09/22/2015,1800,1.52,1.53,1.52,1.53
09/22/2015,1900,1.53,1.53,1.52,1.52
09/22/2015,2000,1.52,1.53,1.52,1.53
09/22/2015,2100,1.53,1.56,1.53,1.56
09/22/2015,2200,1.56,1.56,1.55,1.55
09/22/2015,2300,1.55,1.56,1.55,1.56
09/23/2015,100,1.55,1.55,1.55,1.55
09/23/2015,200,1.55,1.55,1.55,1.55
09/23/2015,300,1.55,1.56,1.55,1.56
09/23/2015,400,1.56,1.56,1.55,1.55
09/23/2015,500,1.55,1.55,1.55,1.55
09/23/2015,600,1.55,1.55,1.55,1.55
09/23/2015,700,1.55,1.55,1.55,1.55
09/23/2015,800,1.55,1.55,1.55,1.55
09/23/2015,900,1.55,1.56,1.55,1.56
09/23/2015,1000,1.56,1.57,1.56,1.57
09/23/2015,1100,1.57,1.57,1.56,1.56
09/23/2015,1200,1.56,1.57,1.55,1.56
09/23/2015,1300,1.56,1.56,1.55,1.55
09/23/2015,1400,1.56,1.56,1.55,1.55
09/23/2015,1500,1.55,1.56,1.54,1.55
09/23/2015,1600,1.55,1.57,1.55,1.57
09/23/2015,1700,1.57,1.59,1.56,1.58
09/23/2015,1800,1.58,1.58,1.54,1.55
09/23/2015,1900,1.55,1.55,1.53,1.53
09/23/2015,2000,1.53,1.54,1.52,1.53
09/23/2015,2100,1.53,1.54,1.52,1.52
09/23/2015,2200,1.52,1.53,1.52,1.53
09/23/2015,2300,1.53,1.53,1.53,1.53
09/24/2015,100,1.53,1.53,1.53,1.53
09/24/2015,200,1.53,1.53,1.52,1.52
09/24/2015,300,1.53,1.53,1.53,1.53
09/24/2015,400,1.53,1.53,1.53,1.53
09/24/2015,500,1.53,1.53,1.53,1.53
09/24/2015,800,1.53,1.53,1.53,1.53
09/24/2015,900,1.53,1.54,1.53,1.53
09/24/2015,1000,1.53,1.54,1.53,1.53
09/24/2015,1100,1.53,1.53,1.53,1.53
09/24/2015,1200,1.53,1.53,1.52,1.52
09/24/2015,1300,1.52,1.52,1.52,1.52
09/24/2015,1400,1.52,1.52,1.51,1.51
09/24/2015,1500,1.51,1.52,1.50,1.51
09/24/2015,1600,1.51,1.51,1.49,1.50
09/24/2015,1700,1.50,1.52,1.50,1.51
09/24/2015,1800,1.50,1.51,1.49,1.51
09/24/2015,1900,1.51,1.52,1.50,1.50
09/24/2015,2000,1.50,1.51,1.50,1.50
09/24/2015,2100,1.50,1.51,1.50,1.51
09/24/2015,2200,1.51,1.51,1.50,1.51
09/24/2015,2300,1.51,1.51,1.51,1.51
09/25/2015,100,1.51,1.51,1.51,1.51
09/25/2015,200,1.51,1.51,1.51,1.51
09/25/2015,300,1.50,1.51,1.50,1.51
09/25/2015,600,1.51,1.51,1.51,1.51
09/25/2015,700,1.51,1.51,1.51,1.51
09/25/2015,800,1.51,1.51,1.51,1.51
09/25/2015,1000,1.51,1.51,1.51,1.51
09/25/2015,1100,1.51,1.52,1.51,1.51
09/25/2015,1200,1.51,1.51,1.51,1.51
09/25/2015,1300,1.50,1.51,1.50,1.51
09/25/2015,1400,1.50,1.51,1.50,1.51
09/25/2015,1500,1.51,1.51,1.50,1.50
09/25/2015,1600,1.50,1.53,1.50,1.53
09/25/2015,1700,1.53,1.53,1.52,1.52
09/25/2015,1800,1.52,1.52,1.50,1.51
09/25/2015,1900,1.51,1.52,1.51,1.51
09/25/2015,2000,1.51,1.53,1.51,1.53
09/25/2015,2100,1.53,1.54,1.52,1.53
09/25/2015,2200,1.53,1.54,1.53,1.53
09/25/2015,2300,1.53,1.53,1.53,1.53
09/28/2015,100,1.53,1.54,1.53,1.53
09/28/2015,400,1.53,1.53,1.53,1.53
09/28/2015,800,1.53,1.53,1.53,1.53
09/28/2015,1000,1.53,1.53,1.53,1.53
09/28/2015,1100,1.53,1.53,1.53,1.53
09/28/2015,1200,1.52,1.53,1.51,1.51
09/28/2015,1300,1.51,1.51,1.51,1.51
09/28/2015,1400,1.51,1.51,1.51,1.51
09/28/2015,1500,1.51,1.51,1.51,1.51
09/28/2015,1600,1.51,1.52,1.50,1.52
09/28/2015,1700,1.52,1.52,1.51,1.51
09/28/2015,1800,1.51,1.51,1.49,1.50
09/28/2015,1900,1.50,1.50,1.49,1.49
09/28/2015,2000,1.49,1.49,1.48,1.49
09/28/2015,2100,1.49,1.49,1.48,1.49
09/28/2015,2200,1.49,1.49,1.49,1.49
09/28/2015,2300,1.49,1.49,1.49,1.49
09/29/2015,100,1.48,1.49,1.48,1.49
09/29/2015,200,1.49,1.49,1.49,1.49
09/29/2015,300,1.49,1.49,1.48,1.48
09/29/2015,400,1.48,1.48,1.48,1.48
09/29/2015,500,1.49,1.49,1.48,1.48
09/29/2015,600,1.48,1.49,1.48,1.48
09/29/2015,700,1.48,1.48,1.48,1.48
09/29/2015,800,1.48,1.48,1.48,1.48
09/29/2015,900,1.48,1.49,1.48,1.49
09/29/2015,1000,1.49,1.49,1.49,1.49
09/29/2015,1100,1.49,1.49,1.49,1.49
09/29/2015,1200,1.49,1.49,1.49,1.49
09/29/2015,1300,1.49,1.49,1.49,1.49
09/29/2015,1400,1.49,1.49,1.49,1.49
09/29/2015,1500,1.49,1.50,1.49,1.50
09/29/2015,1600,1.50,1.51,1.49,1.50
09/29/2015,1700,1.50,1.52,1.50,1.51
09/29/2015,1800,1.51,1.51,1.50,1.51
09/29/2015,1900,1.51,1.51,1.50,1.50
09/29/2015,2000,1.50,1.51,1.50,1.51
09/29/2015,2100,1.51,1.51,1.50,1.51
09/29/2015,2200,1.51,1.51,1.51,1.51
09/29/2015,2300,1.51,1.51,1.49,1.50
09/30/2015,100,1.50,1.50,1.49,1.50
09/30/2015,200,1.50,1.50,1.49,1.49
09/30/2015,300,1.49,1.50,1.49,1.49
09/30/2015,400,1.50,1.50,1.49,1.49
09/30/2015,500,1.49,1.49,1.49,1.49
09/30/2015,600,1.49,1.49,1.49,1.49
09/30/2015,700,1.49,1.50,1.49,1.50
09/30/2015,800,1.50,1.50,1.49,1.50
09/30/2015,900,1.50,1.50,1.49,1.49
09/30/2015,1000,1.49,1.49,1.49,1.49
09/30/2015,1100,1.49,1.50,1.49,1.50
09/30/2015,1200,1.50,1.50,1.50,1.50
09/30/2015,1300,1.50,1.50,1.49,1.50
09/30/2015,1400,1.50,1.50,1.50,1.50
09/30/2015,1500,1.50,1.51,1.50,1.51
09/30/2015,1600,1.51,1.53,1.50,1.52
09/30/2015,1700,1.52,1.54,1.50,1.52
09/30/2015,1800,1.52,1.53,1.51,1.53
09/30/2015,1900,1.53,1.53,1.52,1.53
09/30/2015,2000,1.53,1.54,1.52,1.53
09/30/2015,2100,1.53,1.53,1.52,1.52
09/30/2015,2200,1.52,1.53,1.52,1.52
09/30/2015,2300,1.52,1.53,1.52,1.52
10/01/2015,100,1.53,1.53,1.51,1.53
10/01/2015,200,1.53,1.53,1.52,1.53
10/01/2015,300,1.53,1.53,1.52,1.52
10/01/2015,400,1.52,1.53,1.52,1.53
10/01/2015,500,1.53,1.54,1.53,1.53
10/01/2015,600,1.53,1.54,1.53,1.53
10/01/2015,700,1.53,1.54,1.53,1.54
10/01/2015,800,1.54,1.54,1.53,1.53
10/01/2015,900,1.54,1.54,1.54,1.54
10/01/2015,1000,1.54,1.55,1.54,1.54
10/01/2015,1100,1.54,1.55,1.54,1.55
10/01/2015,1200,1.55,1.56,1.55,1.56
10/01/2015,1300,1.56,1.57,1.56,1.56
10/01/2015,1400,1.56,1.57,1.55,1.55
10/01/2015,1500,1.55,1.56,1.55,1.56
10/01/2015,1600,1.56,1.58,1.56,1.57
10/01/2015,1700,1.57,1.57,1.53,1.53
10/01/2015,1800,1.53,1.54,1.52,1.52
10/01/2015,1900,1.52,1.52,1.51,1.52
10/01/2015,2000,1.52,1.53,1.51,1.53
10/01/2015,2100,1.53,1.53,1.52,1.53
10/01/2015,2200,1.53,1.53,1.52,1.53
10/01/2015,2300,1.53,1.53,1.52,1.53
10/02/2015,100,1.53,1.53,1.53,1.53
10/02/2015,200,1.53,1.53,1.52,1.53
10/02/2015,300,1.53,1.53,1.53,1.53
10/02/2015,400,1.53,1.53,1.53,1.53
10/02/2015,500,1.53,1.53,1.53,1.53
10/02/2015,600,1.53,1.53,1.53,1.53
10/02/2015,800,1.53,1.53,1.52,1.52
10/02/2015,900,1.53,1.53,1.53,1.53
10/02/2015,1000,1.53,1.53,1.51,1.51
10/02/2015,1100,1.51,1.51,1.51,1.51
10/02/2015,1200,1.51,1.51,1.50,1.50
10/02/2015,1300,1.50,1.50,1.50,1.50
10/02/2015,1400,1.50,1.51,1.50,1.50
10/02/2015,1500,1.50,1.51,1.49,1.49
10/02/2015,1600,1.49,1.49,1.47,1.48
10/02/2015,1700,1.48,1.48,1.46,1.47
10/02/2015,1800,1.47,1.48,1.47,1.48
10/02/2015,1900,1.48,1.49,1.47,1.48
10/02/2015,2000,1.48,1.51,1.48,1.49
10/02/2015,2100,1.49,1.51,1.49,1.50
10/02/2015,2200,1.50,1.50,1.50,1.50
10/02/2015,2300,1.50,1.50,1.50,1.50
10/05/2015,100,1.50,1.50,1.49,1.49
10/05/2015,200,1.49,1.50,1.49,1.50
10/05/2015,300,1.50,1.50,1.50,1.50
10/05/2015,400,1.50,1.50,1.50,1.50
10/05/2015,500,1.50,1.50,1.50,1.50
10/05/2015,600,1.50,1.50,1.50,1.50
10/05/2015,700,1.50,1.50,1.50,1.50
10/05/2015,800,1.50,1.50,1.50,1.50
10/05/2015,900,1.50,1.51,1.50,1.51
10/05/2015,1000,1.51,1.51,1.50,1.51
10/05/2015,1100,1.51,1.52,1.51,1.51
10/05/2015,1200,1.51,1.52,1.51,1.52
10/05/2015,1300,1.52,1.52,1.52,1.52
10/05/2015,1400,1.52,1.52,1.51,1.52
10/05/2015,1500,1.52,1.53,1.52,1.52
10/05/2015,1600,1.52,1.55,1.52,1.54
10/05/2015,1700,1.54,1.55,1.53,1.54
10/05/2015,1800,1.54,1.56,1.54,1.55
10/05/2015,1900,1.55,1.55,1.54,1.55
10/05/2015,2000,1.55,1.55,1.54,1.54
10/05/2015,2100,1.54,1.55,1.53,1.54
10/05/2015,2200,1.54,1.55,1.54,1.55
10/05/2015,2300,1.55,1.55,1.54,1.54
10/06/2015,100,1.54,1.54,1.54,1.54
10/06/2015,200,1.54,1.54,1.54,1.54
10/06/2015,300,1.54,1.55,1.54,1.54
10/06/2015,400,1.54,1.54,1.54,1.54
10/06/2015,500,1.54,1.55,1.54,1.55
10/06/2015,600,1.55,1.55,1.55,1.55
10/06/2015,700,1.54,1.55,1.54,1.55
10/06/2015,800,1.55,1.55,1.55,1.55
10/06/2015,900,1.55,1.55,1.54,1.54
10/06/2015,1000,1.54,1.54,1.53,1.53
10/06/2015,1100,1.53,1.55,1.53,1.54
10/06/2015,1200,1.54,1.54,1.54,1.54
10/06/2015,1300,1.54,1.55,1.54,1.54
10/06/2015,1400,1.54,1.54,1.54,1.54
10/06/2015,1500,1.54,1.56,1.54,1.55
10/06/2015,1600,1.55,1.57,1.55,1.57
10/06/2015,1700,1.57,1.58,1.55,1.58
10/06/2015,1800,1.58,1.60,1.58,1.59
10/06/2015,1900,1.59,1.59,1.58,1.59
10/06/2015,2000,1.59,1.59,1.57,1.57
10/06/2015,2100,1.57,1.59,1.57,1.59
10/06/2015,2200,1.59,1.59,1.59,1.59
10/06/2015,2300,1.59,1.59,1.58,1.58
10/07/2015,100,1.59,1.59,1.58,1.59
10/07/2015,200,1.59,1.59,1.59,1.59
10/07/2015,300,1.59,1.59,1.58,1.59
10/07/2015,400,1.59,1.60,1.59,1.59
10/07/2015,500,1.59,1.59,1.58,1.59
10/07/2015,600,1.59,1.59,1.59,1.59
10/07/2015,700,1.59,1.59,1.59,1.59
10/07/2015,800,1.59,1.60,1.59,1.60
10/07/2015,900,1.59,1.60,1.59,1.59
10/07/2015,1000,1.59,1.59,1.58,1.59
10/07/2015,1100,1.59,1.60,1.59,1.59
10/07/2015,1200,1.59,1.60,1.59,1.59
10/07/2015,1300,1.59,1.59,1.59,1.59
10/07/2015,1400,1.59,1.60,1.59,1.60
10/07/2015,1500,1.60,1.60,1.59,1.59
10/07/2015,1600,1.59,1.60,1.59,1.60
10/07/2015,1700,1.60,1.60,1.57,1.58
10/07/2015,1800,1.58,1.58,1.55,1.56
10/07/2015,1900,1.56,1.57,1.56,1.56
10/07/2015,2000,1.56,1.57,1.56,1.57
10/07/2015,2100,1.56,1.57,1.54,1.55
10/07/2015,2200,1.55,1.56,1.55,1.56
10/07/2015,2300,1.56,1.56,1.55,1.56
10/08/2015,100,1.56,1.56,1.56,1.56
10/08/2015,200,1.56,1.56,1.56,1.56
10/08/2015,300,1.56,1.56,1.56,1.56
10/08/2015,400,1.56,1.56,1.55,1.55
10/08/2015,500,1.55,1.55,1.55,1.55
10/08/2015,600,1.55,1.55,1.55,1.55
10/08/2015,700,1.55,1.55,1.55,1.55
10/08/2015,800,1.55,1.55,1.55,1.55
10/08/2015,900,1.55,1.56,1.55,1.55
10/08/2015,1000,1.55,1.56,1.55,1.56
10/08/2015,1100,1.56,1.56,1.54,1.54
10/08/2015,1200,1.54,1.55,1.54,1.54
10/08/2015,1300,1.54,1.54,1.54,1.54
10/08/2015,1400,1.54,1.55,1.54,1.55
10/08/2015,1500,1.55,1.55,1.54,1.55
10/08/2015,1600,1.55,1.56,1.54,1.55
10/08/2015,1700,1.55,1.56,1.54,1.55
10/08/2015,1800,1.55,1.57,1.55,1.56
10/08/2015,1900,1.57,1.58,1.56,1.57
10/08/2015,2000,1.57,1.58,1.56,1.57
10/08/2015,2100,1.57,1.58,1.56,1.57
10/08/2015,2200,1.57,1.57,1.57,1.57
10/08/2015,2300,1.57,1.57,1.56,1.57
10/09/2015,100,1.57,1.57,1.57,1.57
10/09/2015,200,1.57,1.57,1.57,1.57
10/09/2015,300,1.57,1.57,1.57,1.57
10/09/2015,400,1.57,1.57,1.57,1.57
10/09/2015,500,1.57,1.57,1.57,1.57
10/09/2015,600,1.57,1.57,1.57,1.57
10/09/2015,700,1.58,1.59,1.58,1.59
10/09/2015,800,1.59,1.59,1.59,1.59
10/09/2015,900,1.59,1.59,1.58,1.58
10/09/2015,1000,1.58,1.58,1.57,1.58
10/09/2015,1100,1.58,1.58,1.57,1.58
10/09/2015,1200,1.57,1.58,1.57,1.58
10/09/2015,1300,1.58,1.59,1.58,1.59
10/09/2015,1400,1.58,1.59,1.58,1.58
10/09/2015,1500,1.58,1.58,1.57,1.57
10/09/2015,1600,1.58,1.58,1.56,1.57
10/09/2015,1700,1.57,1.57,1.54,1.56
10/09/2015,1800,1.56,1.57,1.55,1.57
10/09/2015,1900,1.57,1.58,1.56,1.57
10/09/2015,2000,1.57,1.58,1.56,1.56
10/09/2015,2100,1.56,1.57,1.56,1.57
10/09/2015,2200,1.57,1.57,1.57,1.57
10/09/2015,2300,1.57,1.57,1.57,1.57
10/12/2015,100,1.58,1.58,1.57,1.58
10/12/2015,200,1.58,1.58,1.58,1.58
10/12/2015,300,1.58,1.58,1.58,1.58
10/12/2015,400,1.58,1.58,1.58,1.58
10/12/2015,500,1.58,1.58,1.58,1.58
10/12/2015,600,1.58,1.59,1.58,1.59
10/12/2015,700,1.59,1.59,1.58,1.59
10/12/2015,900,1.58,1.59,1.58,1.59
10/12/2015,1000,1.59,1.59,1.58,1.58
10/12/2015,1100,1.58,1.59,1.58,1.58
10/12/2015,1200,1.58,1.59,1.58,1.58
10/12/2015,1300,1.58,1.58,1.57,1.58
10/12/2015,1400,1.58,1.58,1.58,1.58
10/12/2015,1500,1.58,1.59,1.57,1.57
10/12/2015,1600,1.57,1.58,1.55,1.55
10/12/2015,1700,1.55,1.56,1.55,1.55
10/12/2015,1800,1.55,1.55,1.54,1.54
10/12/2015,1900,1.54,1.54,1.52,1.52
10/12/2015,2000,1.52,1.52,1.51,1.51
10/12/2015,2100,1.51,1.51,1.50,1.50
10/12/2015,2200,1.50,1.51,1.50,1.51
10/12/2015,2300,1.51,1.51,1.51,1.51
10/13/2015,100,1.51,1.51,1.51,1.51
10/13/2015,200,1.51,1.51,1.51,1.51
10/13/2015,300,1.51,1.51,1.51,1.51
10/13/2015,400,1.51,1.51,1.51,1.51
10/13/2015,500,1.51,1.51,1.50,1.50
10/13/2015,600,1.51,1.51,1.51,1.51
10/13/2015,700,1.51,1.51,1.50,1.50
10/13/2015,800,1.50,1.50,1.50,1.50
10/13/2015,900,1.50,1.51,1.50,1.51
10/13/2015,1000,1.51,1.51,1.50,1.51
10/13/2015,1100,1.51,1.51,1.50,1.51
10/13/2015,1200,1.51,1.51,1.48,1.50
10/13/2015,1300,1.49,1.50,1.49,1.50
10/13/2015,1400,1.50,1.50,1.49,1.49
10/13/2015,1500,1.50,1.50,1.49,1.49
10/13/2015,1600,1.49,1.50,1.47,1.49
10/13/2015,1700,1.49,1.50,1.49,1.50
10/13/2015,1800,1.50,1.51,1.48,1.49
10/13/2015,1900,1.49,1.50,1.49,1.49
10/13/2015,2000,1.49,1.49,1.48,1.48
10/13/2015,2100,1.48,1.49,1.47,1.47
10/13/2015,2200,1.47,1.48,1.46,1.47
10/13/2015,2300,1.47,1.47,1.46,1.47
10/14/2015,100,1.47,1.47,1.47,1.47
10/14/2015,200,1.47,1.47,1.47,1.47
10/14/2015,300,1.47,1.47,1.47,1.47
10/14/2015,400,1.47,1.47,1.47,1.47
10/14/2015,500,1.47,1.48,1.47,1.48
10/14/2015,600,1.47,1.47,1.47,1.47
10/14/2015,700,1.47,1.48,1.47,1.48
10/14/2015,800,1.47,1.47,1.47,1.47
10/14/2015,900,1.47,1.47,1.47,1.47
10/14/2015,1000,1.47,1.47,1.46,1.47
10/14/2015,1100,1.47,1.47,1.46,1.46
10/14/2015,1200,1.46,1.46,1.46,1.46
10/14/2015,1300,1.46,1.47,1.46,1.47
10/14/2015,1400,1.47,1.48,1.47,1.48
10/14/2015,1500,1.48,1.49,1.47,1.48
10/14/2015,1600,1.48,1.49,1.47,1.48
10/14/2015,1700,1.48,1.48,1.45,1.46
10/14/2015,1800,1.46,1.47,1.46,1.46
10/14/2015,1900,1.46,1.47,1.46,1.47
10/14/2015,2000,1.47,1.47,1.46,1.47
10/14/2015,2100,1.47,1.47,1.46,1.47
10/14/2015,2200,1.47,1.47,1.46,1.47
10/14/2015,2300,1.46,1.48,1.46,1.48
10/15/2015,100,1.47,1.48,1.47,1.47
10/15/2015,200,1.48,1.48,1.48,1.48
10/15/2015,300,1.48,1.48,1.48,1.48
10/15/2015,400,1.48,1.48,1.48,1.48
10/15/2015,500,1.48,1.48,1.48,1.48
10/15/2015,600,1.48,1.49,1.48,1.49
10/15/2015,700,1.48,1.49,1.48,1.48
10/15/2015,800,1.49,1.49,1.48,1.48
10/15/2015,900,1.48,1.48,1.48,1.48
10/15/2015,1000,1.48,1.49,1.48,1.48
10/15/2015,1100,1.48,1.48,1.47,1.47
10/15/2015,1200,1.48,1.48,1.47,1.47
10/15/2015,1300,1.47,1.48,1.47,1.48
10/15/2015,1400,1.48,1.48,1.47,1.48
10/15/2015,1500,1.48,1.48,1.47,1.47
10/15/2015,1600,1.47,1.47,1.46,1.47
10/15/2015,1700,1.47,1.47,1.47,1.47
10/15/2015,1800,1.47,1.47,1.43,1.43
10/15/2015,1900,1.43,1.46,1.43,1.46
10/15/2015,2000,1.46,1.46,1.44,1.45
10/15/2015,2100,1.45,1.47,1.45,1.47
10/15/2015,2200,1.47,1.47,1.46,1.47
10/15/2015,2300,1.47,1.48,1.47,1.48
10/16/2015,100,1.48,1.48,1.47,1.47
10/16/2015,200,1.47,1.47,1.47,1.47
10/16/2015,300,1.47,1.47,1.47,1.47
10/16/2015,400,1.47,1.48,1.47,1.47
10/16/2015,500,1.47,1.47,1.47,1.47
10/16/2015,600,1.47,1.47,1.47,1.47
10/16/2015,700,1.47,1.47,1.47,1.47
10/16/2015,800,1.47,1.47,1.47,1.47
10/16/2015,900,1.47,1.48,1.47,1.48
10/16/2015,1000,1.48,1.48,1.48,1.48
10/16/2015,1100,1.48,1.48,1.47,1.47
10/16/2015,1200,1.48,1.48,1.47,1.48
10/16/2015,1300,1.48,1.48,1.47,1.48
10/16/2015,1400,1.48,1.48,1.47,1.47
10/16/2015,1500,1.47,1.48,1.47,1.48
10/16/2015,1600,1.48,1.49,1.47,1.47
10/16/2015,1700,1.47,1.48,1.46,1.47
10/16/2015,1800,1.47,1.49,1.47,1.48
10/16/2015,1900,1.49,1.49,1.48,1.48
10/16/2015,2000,1.48,1.49,1.48,1.49
10/16/2015,2100,1.49,1.50,1.48,1.48
10/16/2015,2200,1.48,1.49,1.48,1.49
10/16/2015,2300,1.49,1.49,1.48,1.48
10/19/2015,100,1.49,1.49,1.49,1.49
10/19/2015,200,1.49,1.49,1.49,1.49
10/19/2015,300,1.49,1.49,1.49,1.49
10/19/2015,400,1.49,1.49,1.48,1.49
10/19/2015,500,1.49,1.49,1.49,1.49
10/19/2015,600,1.49,1.49,1.49,1.49
10/19/2015,700,1.48,1.48,1.48,1.48
10/19/2015,800,1.48,1.48,1.48,1.48
10/19/2015,900,1.48,1.48,1.48,1.48
10/19/2015,1000,1.48,1.48,1.48,1.48
10/19/2015,1100,1.48,1.48,1.46,1.47
10/19/2015,1200,1.47,1.47,1.46,1.46
10/19/2015,1300,1.46,1.47,1.46,1.46
10/19/2015,1400,1.46,1.46,1.46,1.46
10/19/2015,1500,1.46,1.46,1.44,1.44
10/19/2015,1600,1.44,1.45,1.43,1.44
10/19/2015,1700,1.44,1.44,1.42,1.42
10/19/2015,1800,1.42,1.43,1.42,1.43
10/19/2015,1900,1.43,1.44,1.43,1.43
10/19/2015,2000,1.43,1.43,1.42,1.42
10/19/2015,2100,1.42,1.42,1.41,1.41
10/19/2015,2200,1.41,1.42,1.41,1.42
10/19/2015,2300,1.42,1.42,1.42,1.42
10/20/2015,100,1.42,1.42,1.42,1.42
10/20/2015,200,1.42,1.42,1.42,1.42
10/20/2015,300,1.42,1.42,1.42,1.42
10/20/2015,400,1.42,1.42,1.42,1.42
10/20/2015,500,1.42,1.42,1.42,1.42
10/20/2015,600,1.41,1.42,1.41,1.42
10/20/2015,700,1.41,1.42,1.41,1.42
10/20/2015,800,1.42,1.42,1.42,1.42
10/20/2015,900,1.42,1.42,1.41,1.42
10/20/2015,1000,1.42,1.42,1.41,1.41
10/20/2015,1100,1.41,1.41,1.41,1.41
10/20/2015,1200,1.41,1.41,1.41,1.41
10/20/2015,1300,1.41,1.41,1.41,1.41
10/20/2015,1400,1.41,1.42,1.41,1.42
10/20/2015,1500,1.41,1.42,1.41,1.42
10/20/2015,1600,1.42,1.42,1.40,1.42
10/20/2015,1700,1.42,1.44,1.42,1.43
10/20/2015,1800,1.43,1.43,1.42,1.42
10/20/2015,1900,1.42,1.42,1.42,1.42
10/20/2015,2000,1.42,1.42,1.42,1.42
10/20/2015,2100,1.42,1.44,1.42,1.44
10/20/2015,2200,1.43,1.44,1.43,1.43
10/20/2015,2300,1.43,1.44,1.43,1.43
10/21/2015,100,1.43,1.43,1.43,1.43
10/21/2015,200,1.43,1.43,1.43,1.43
10/21/2015,300,1.43,1.43,1.43,1.43
10/21/2015,400,1.43,1.43,1.43,1.43
10/21/2015,500,1.43,1.43,1.43,1.43
10/21/2015,600,1.43,1.43,1.43,1.43
10/21/2015,700,1.43,1.43,1.43,1.43
10/21/2015,800,1.43,1.43,1.43,1.43
10/21/2015,900,1.43,1.43,1.43,1.43
10/21/2015,1000,1.43,1.43,1.42,1.42
10/21/2015,1100,1.42,1.42,1.42,1.42
10/21/2015,1200,1.42,1.43,1.42,1.42
10/21/2015,1300,1.42,1.43,1.42,1.43
10/21/2015,1400,1.43,1.43,1.43,1.43
10/21/2015,1500,1.43,1.43,1.42,1.42
10/21/2015,1600,1.42,1.43,1.42,1.42
10/21/2015,1700,1.42,1.44,1.41,1.43
10/21/2015,1800,1.43,1.45,1.42,1.43
10/21/2015,1900,1.43,1.44,1.43,1.44
10/21/2015,2000,1.44,1.44,1.43,1.43
10/21/2015,2100,1.43,1.44,1.43,1.44
10/21/2015,2200,1.44,1.44,1.44,1.44
10/21/2015,2300,1.44,1.44,1.44,1.44
10/22/2015,100,1.44,1.44,1.44,1.44
10/22/2015,200,1.44,1.44,1.44,1.44
10/22/2015,300,1.44,1.44,1.44,1.44
10/22/2015,400,1.44,1.44,1.44,1.44
10/22/2015,500,1.44,1.45,1.44,1.45
10/22/2015,600,1.45,1.45,1.45,1.45
10/22/2015,800,1.44,1.44,1.44,1.44
10/22/2015,900,1.45,1.45,1.45,1.45
10/22/2015,1000,1.45,1.45,1.44,1.45
10/22/2015,1100,1.45,1.46,1.44,1.46
10/22/2015,1200,1.45,1.46,1.45,1.45
10/22/2015,1300,1.46,1.46,1.45,1.46
10/22/2015,1400,1.46,1.46,1.46,1.46
10/22/2015,1500,1.46,1.47,1.45,1.46
10/22/2015,1600,1.46,1.48,1.45,1.47
10/22/2015,1700,1.47,1.47,1.46,1.47
10/22/2015,1800,1.47,1.47,1.46,1.46
10/22/2015,1900,1.46,1.46,1.45,1.46
10/22/2015,2000,1.46,1.46,1.45,1.45
10/22/2015,2100,1.45,1.47,1.45,1.47
10/22/2015,2200,1.47,1.47,1.46,1.47
10/22/2015,2300,1.47,1.47,1.47,1.47
10/23/2015,100,1.47,1.47,1.47,1.47
10/23/2015,200,1.47,1.47,1.47,1.47
10/23/2015,300,1.47,1.47,1.47,1.47
10/23/2015,400,1.47,1.47,1.47,1.47
10/23/2015,500,1.48,1.48,1.48,1.48
10/23/2015,600,1.48,1.48,1.48,1.48
10/23/2015,700,1.48,1.48,1.48,1.48
10/23/2015,800,1.48,1.48,1.48,1.48
10/23/2015,900,1.48,1.48,1.48,1.48
10/23/2015,1000,1.48,1.48,1.47,1.47
10/23/2015,1100,1.47,1.47,1.47,1.47
10/23/2015,1200,1.46,1.47,1.46,1.47
10/23/2015,1300,1.47,1.47,1.47,1.47
10/23/2015,1400,1.46,1.47,1.46,1.47
10/23/2015,1500,1.47,1.47,1.46,1.46
10/23/2015,1600,1.46,1.46,1.45,1.45
10/23/2015,1700,1.45,1.47,1.45,1.46
10/23/2015,1800,1.46,1.47,1.46,1.46
10/23/2015,1900,1.46,1.47,1.46,1.46
10/23/2015,2000,1.46,1.46,1.45,1.46
10/23/2015,2100,1.46,1.47,1.45,1.46
10/23/2015,2200,1.46,1.46,1.46,1.46
10/23/2015,2300,1.46,1.46,1.46,1.46
10/26/2015,100,1.46,1.46,1.46,1.46
10/26/2015,200,1.46,1.46,1.46,1.46
10/26/2015,300,1.46,1.46,1.46,1.46
10/26/2015,400,1.46,1.46,1.46,1.46
10/26/2015,500,1.46,1.46,1.46,1.46
10/26/2015,600,1.47,1.47,1.47,1.47
10/26/2015,700,1.47,1.47,1.47,1.47
10/26/2015,800,1.46,1.46,1.46,1.46
10/26/2015,1100,1.46,1.47,1.46,1.47
10/26/2015,1200,1.47,1.47,1.47,1.47
10/26/2015,1300,1.47,1.47,1.47,1.47
10/26/2015,1400,1.47,1.47,1.46,1.46
10/26/2015,1500,1.46,1.46,1.45,1.45
10/26/2015,1600,1.46,1.46,1.44,1.45
10/26/2015,1700,1.45,1.45,1.44,1.45
10/26/2015,1800,1.45,1.46,1.45,1.46
10/26/2015,1900,1.46,1.46,1.45,1.45
10/26/2015,2000,1.45,1.45,1.45,1.45
10/26/2015,2100,1.45,1.46,1.44,1.44
10/26/2015,2200,1.44,1.45,1.44,1.45
10/26/2015,2300,1.45,1.45,1.44,1.44
10/27/2015,100,1.44,1.44,1.44,1.44
10/27/2015,200,1.44,1.44,1.44,1.44
10/27/2015,300,1.44,1.45,1.44,1.44
10/27/2015,500,1.44,1.44,1.44,1.44
10/27/2015,600,1.44,1.44,1.44,1.44
10/27/2015,700,1.44,1.44,1.44,1.44
10/27/2015,800,1.44,1.44,1.44,1.44
10/27/2015,900,1.44,1.44,1.44,1.44
10/27/2015,1000,1.44,1.44,1.44,1.44
10/27/2015,1100,1.44,1.44,1.44,1.44
10/27/2015,1200,1.44,1.45,1.44,1.45
10/27/2015,1300,1.44,1.45,1.44,1.45
10/27/2015,1400,1.45,1.45,1.44,1.44
10/27/2015,1500,1.44,1.45,1.44,1.45
10/27/2015,1600,1.44,1.44,1.43,1.44
10/27/2015,1700,1.44,1.44,1.43,1.44
10/27/2015,1800,1.44,1.44,1.43,1.43
10/27/2015,1900,1.43,1.43,1.43,1.43
10/27/2015,2000,1.43,1.44,1.43,1.44
10/27/2015,2100,1.44,1.45,1.43,1.44
10/27/2015,2200,1.44,1.45,1.44,1.45
10/27/2015,2300,1.44,1.45,1.44,1.45
10/28/2015,100,1.44,1.44,1.44,1.44
10/28/2015,300,1.44,1.44,1.44,1.44
10/28/2015,400,1.44,1.44,1.44,1.44
10/28/2015,500,1.44,1.44,1.44,1.44
10/28/2015,600,1.44,1.44,1.44,1.44
10/28/2015,900,1.44,1.44,1.44,1.44
10/28/2015,1000,1.44,1.44,1.44,1.44
10/28/2015,1100,1.44,1.45,1.44,1.45
10/28/2015,1200,1.45,1.46,1.45,1.45
10/28/2015,1300,1.45,1.45,1.45,1.45
10/28/2015,1400,1.45,1.46,1.45,1.45
10/28/2015,1500,1.45,1.45,1.45,1.45
10/28/2015,1600,1.45,1.47,1.45,1.47
10/28/2015,1700,1.47,1.51,1.47,1.51
10/28/2015,1800,1.51,1.52,1.51,1.51
10/28/2015,1900,1.51,1.51,1.51,1.51
10/28/2015,2000,1.51,1.52,1.51,1.51
10/28/2015,2100,1.51,1.51,1.50,1.50
10/28/2015,2200,1.50,1.50,1.50,1.50
10/28/2015,2300,1.50,1.51,1.50,1.51
10/29/2015,100,1.51,1.51,1.50,1.51
10/29/2015,200,1.51,1.51,1.50,1.50
10/29/2015,300,1.50,1.50,1.50,1.50
10/29/2015,500,1.50,1.50,1.50,1.50
10/29/2015,600,1.50,1.50,1.50,1.50
10/29/2015,700,1.50,1.50,1.50,1.50
10/29/2015,800,1.50,1.50,1.50,1.50
10/29/2015,900,1.50,1.50,1.50,1.50
10/29/2015,1000,1.50,1.50,1.50,1.50
10/29/2015,1100,1.50,1.50,1.49,1.50
10/29/2015,1200,1.49,1.50,1.49,1.49
10/29/2015,1300,1.49,1.50,1.49,1.49
10/29/2015,1400,1.49,1.50,1.49,1.49
10/29/2015,1500,1.49,1.51,1.49,1.51
10/29/2015,1600,1.51,1.52,1.50,1.51
10/29/2015,1700,1.51,1.52,1.50,1.50
10/29/2015,1800,1.50,1.51,1.50,1.51
10/29/2015,1900,1.51,1.51,1.50,1.50
10/29/2015,2000,1.50,1.51,1.50,1.51
10/29/2015,2100,1.51,1.51,1.50,1.50
10/29/2015,2200,1.50,1.51,1.50,1.51
10/29/2015,2300,1.51,1.51,1.51,1.51
10/30/2015,100,1.51,1.51,1.50,1.50
10/30/2015,200,1.50,1.51,1.50,1.51
10/30/2015,300,1.51,1.51,1.51,1.51
10/30/2015,400,1.51,1.51,1.51,1.51
10/30/2015,500,1.51,1.51,1.51,1.51
10/30/2015,600,1.51,1.51,1.51,1.51
10/30/2015,700,1.51,1.51,1.51,1.51
10/30/2015,800,1.51,1.51,1.51,1.51
10/30/2015,900,1.51,1.51,1.51,1.51
10/30/2015,1000,1.51,1.51,1.50,1.50
10/30/2015,1100,1.50,1.51,1.50,1.50
10/30/2015,1200,1.50,1.52,1.50,1.52
10/30/2015,1300,1.52,1.53,1.52,1.53
10/30/2015,1400,1.53,1.53,1.52,1.52
10/30/2015,1500,1.52,1.53,1.52,1.52
10/30/2015,1600,1.52,1.53,1.51,1.51
10/30/2015,1700,1.51,1.52,1.51,1.52
10/30/2015,1800,1.52,1.54,1.52,1.53
10/30/2015,1900,1.53,1.55,1.53,1.54
10/30/2015,2000,1.54,1.55,1.54,1.54
10/30/2015,2100,1.54,1.56,1.53,1.54
10/30/2015,2200,1.54,1.54,1.53,1.53
10/30/2015,2300,1.53,1.53,1.53,1.53
11/02/2015,100,1.54,1.54,1.53,1.53
11/02/2015,200,1.53,1.54,1.53,1.53
11/02/2015,300,1.54,1.54,1.53,1.54
11/02/2015,400,1.54,1.54,1.54,1.54
11/02/2015,500,1.54,1.54,1.54,1.54
11/02/2015,600,1.54,1.54,1.54,1.54
11/02/2015,700,1.54,1.54,1.54,1.54
11/02/2015,800,1.54,1.54,1.54,1.54
11/02/2015,900,1.54,1.54,1.54,1.54
11/02/2015,1000,1.54,1.54,1.52,1.53
11/02/2015,1100,1.52,1.53,1.52,1.52
11/02/2015,1200,1.52,1.52,1.51,1.51
11/02/2015,1300,1.51,1.51,1.51,1.51
11/02/2015,1400,1.51,1.51,1.51,1.51
11/02/2015,1500,1.51,1.52,1.51,1.52
11/02/2015,1600,1.52,1.53,1.52,1.53
11/02/2015,1700,1.53,1.54,1.53,1.53
11/02/2015,1800,1.53,1.54,1.52,1.53
11/02/2015,1900,1.53,1.54,1.53,1.53
11/02/2015,2000,1.53,1.54,1.53,1.54
11/02/2015,2100,1.54,1.55,1.54,1.54
11/02/2015,2200,1.54,1.55,1.54,1.55
11/02/2015,2300,1.54,1.54,1.54,1.54
11/03/2015,100,1.55,1.55,1.54,1.55
11/03/2015,200,1.55,1.55,1.55,1.55
11/03/2015,300,1.55,1.55,1.55,1.55
11/03/2015,400,1.55,1.55,1.55,1.55
11/03/2015,500,1.55,1.55,1.55,1.55
11/03/2015,600,1.54,1.54,1.54,1.54
11/03/2015,700,1.55,1.55,1.55,1.55
11/03/2015,800,1.55,1.55,1.54,1.54
11/03/2015,900,1.54,1.54,1.54,1.54
11/03/2015,1000,1.54,1.54,1.53,1.53
11/03/2015,1100,1.53,1.55,1.53,1.54
11/03/2015,1200,1.54,1.55,1.54,1.55
11/03/2015,1300,1.55,1.56,1.55,1.56
11/03/2015,1400,1.56,1.56,1.55,1.55
11/03/2015,1500,1.55,1.57,1.55,1.57
11/03/2015,1600,1.57,1.59,1.56,1.58
11/03/2015,1700,1.58,1.60,1.58,1.59
11/03/2015,1800,1.59,1.60,1.59,1.60
11/03/2015,1900,1.60,1.62,1.59,1.62
11/03/2015,2000,1.62,1.63,1.62,1.62
11/03/2015,2100,1.62,1.63,1.61,1.61
11/03/2015,2200,1.61,1.62,1.61,1.61
11/03/2015,2300,1.61,1.62,1.61,1.61
11/04/2015,100,1.61,1.62,1.61,1.62
11/04/2015,200,1.61,1.61,1.61,1.61
11/04/2015,300,1.61,1.62,1.61,1.62
11/04/2015,400,1.62,1.62,1.62,1.62
11/04/2015,500,1.62,1.62,1.62,1.62
11/04/2015,600,1.62,1.62,1.62,1.62
11/04/2015,700,1.62,1.62,1.62,1.62
11/04/2015,800,1.62,1.62,1.62,1.62
11/04/2015,900,1.62,1.62,1.61,1.61
11/04/2015,1000,1.61,1.62,1.61,1.61
11/04/2015,1100,1.61,1.63,1.61,1.63
11/04/2015,1200,1.62,1.64,1.62,1.64
11/04/2015,1300,1.63,1.64,1.63,1.63
11/04/2015,1400,1.63,1.63,1.63,1.63
11/04/2015,1500,1.63,1.64,1.62,1.62
11/04/2015,1600,1.63,1.63,1.61,1.62
11/04/2015,1700,1.62,1.63,1.59,1.60
11/04/2015,1800,1.60,1.60,1.56,1.57
11/04/2015,1900,1.57,1.58,1.56,1.56
11/04/2015,2000,1.56,1.57,1.55,1.57
11/04/2015,2100,1.57,1.58,1.56,1.56
11/04/2015,2200,1.56,1.57,1.56,1.57
11/04/2015,2300,1.57,1.57,1.56,1.57
11/05/2015,100,1.58,1.58,1.57,1.57
11/05/2015,200,1.57,1.57,1.57,1.57
11/05/2015,300,1.57,1.57,1.57,1.57
11/05/2015,400,1.57,1.57,1.57,1.57
11/05/2015,500,1.57,1.57,1.57,1.57
11/05/2015,600,1.57,1.57,1.57,1.57
11/05/2015,700,1.57,1.57,1.57,1.57
11/05/2015,800,1.57,1.57,1.57,1.57
11/05/2015,900,1.57,1.57,1.57,1.57
11/05/2015,1000,1.57,1.57,1.56,1.57
11/05/2015,1100,1.57,1.57,1.56,1.56
11/05/2015,1200,1.56,1.56,1.55,1.55
11/05/2015,1300,1.55,1.56,1.55,1.56
11/05/2015,1400,1.55,1.56,1.55,1.56
11/05/2015,1500,1.56,1.56,1.54,1.54
11/05/2015,1600,1.54,1.55,1.54,1.55
11/05/2015,1700,1.55,1.55,1.53,1.53
11/05/2015,1800,1.53,1.55,1.53,1.55
11/05/2015,1900,1.55,1.55,1.55,1.55
11/05/2015,2000,1.55,1.55,1.54,1.54
11/05/2015,2100,1.54,1.55,1.53,1.53
11/05/2015,2200,1.53,1.54,1.53,1.54
11/05/2015,2300,1.54,1.54,1.54,1.54
11/06/2015,100,1.54,1.54,1.54,1.54
11/06/2015,200,1.54,1.54,1.54,1.54
11/06/2015,300,1.54,1.54,1.54,1.54
11/06/2015,400,1.54,1.54,1.54,1.54
11/06/2015,500,1.54,1.54,1.54,1.54
11/06/2015,700,1.54,1.54,1.54,1.54
11/06/2015,800,1.54,1.54,1.54,1.54
11/06/2015,900,1.54,1.54,1.54,1.54
11/06/2015,1000,1.54,1.55,1.53,1.55
11/06/2015,1100,1.54,1.55,1.54,1.55
11/06/2015,1200,1.55,1.56,1.55,1.55
11/06/2015,1300,1.56,1.56,1.55,1.56
11/06/2015,1400,1.56,1.56,1.56,1.56
11/06/2015,1500,1.56,1.56,1.54,1.54
11/06/2015,1600,1.54,1.55,1.53,1.54
11/06/2015,1700,1.54,1.55,1.53,1.54
11/06/2015,1800,1.54,1.55,1.53,1.53
11/06/2015,1900,1.53,1.54,1.53,1.53
11/06/2015,2000,1.53,1.54,1.53,1.54
11/06/2015,2100,1.54,1.54,1.53,1.54
11/06/2015,2200,1.54,1.55,1.54,1.54
11/06/2015,2300,1.54,1.55,1.54,1.54
11/09/2015,100,1.54,1.55,1.54,1.54
11/09/2015,200,1.54,1.54,1.54,1.54
11/09/2015,300,1.54,1.55,1.54,1.54
11/09/2015,400,1.54,1.55,1.54,1.55
11/09/2015,500,1.55,1.55,1.54,1.54
11/09/2015,600,1.55,1.55,1.55,1.55
11/09/2015,700,1.55,1.55,1.54,1.55
11/09/2015,800,1.55,1.55,1.55,1.55
11/09/2015,900,1.54,1.54,1.54,1.54
11/09/2015,1000,1.54,1.54,1.54,1.54
11/09/2015,1100,1.54,1.55,1.54,1.55
11/09/2015,1200,1.54,1.54,1.54,1.54
11/09/2015,1300,1.54,1.57,1.54,1.57
11/09/2015,1400,1.57,1.57,1.56,1.56
11/09/2015,1500,1.57,1.57,1.54,1.54
11/09/2015,1600,1.54,1.56,1.54,1.55
11/09/2015,1700,1.55,1.55,1.54,1.55
11/09/2015,1800,1.55,1.56,1.54,1.55
11/09/2015,1900,1.55,1.55,1.54,1.54
11/09/2015,2000,1.54,1.55,1.54,1.54
11/09/2015,2100,1.54,1.54,1.53,1.54
11/09/2015,2200,1.54,1.54,1.54,1.54
11/09/2015,2300,1.54,1.54,1.54,1.54
11/10/2015,100,1.54,1.54,1.54,1.54
11/10/2015,200,1.54,1.54,1.54,1.54
11/10/2015,300,1.54,1.54,1.54,1.54
11/10/2015,400,1.54,1.54,1.54,1.54
11/10/2015,500,1.54,1.54,1.54,1.54
11/10/2015,600,1.54,1.54,1.54,1.54
11/10/2015,700,1.54,1.54,1.54,1.54
11/10/2015,800,1.54,1.54,1.54,1.54
11/10/2015,900,1.54,1.54,1.54,1.54
11/10/2015,1000,1.54,1.54,1.53,1.53
11/10/2015,1100,1.53,1.53,1.53,1.53
11/10/2015,1200,1.53,1.53,1.53,1.53
11/10/2015,1300,1.53,1.53,1.53,1.53
11/10/2015,1400,1.53,1.54,1.53,1.54
11/10/2015,1500,1.54,1.54,1.53,1.53
11/10/2015,1600,1.53,1.55,1.53,1.55
11/10/2015,1700,1.55,1.55,1.52,1.53
11/10/2015,1800,1.53,1.54,1.53,1.53
11/10/2015,1900,1.53,1.53,1.52,1.53
11/10/2015,2000,1.53,1.53,1.52,1.53
11/10/2015,2100,1.53,1.54,1.52,1.53
11/10/2015,2200,1.53,1.54,1.53,1.53
11/10/2015,2300,1.53,1.53,1.52,1.52
11/11/2015,100,1.52,1.52,1.52,1.52
11/11/2015,200,1.52,1.53,1.52,1.52
11/11/2015,300,1.52,1.53,1.52,1.52
11/11/2015,400,1.52,1.53,1.52,1.52
11/11/2015,500,1.53,1.53,1.53,1.53
11/11/2015,600,1.53,1.53,1.53,1.53
11/11/2015,700,1.53,1.53,1.53,1.53
11/11/2015,800,1.52,1.52,1.52,1.52
11/11/2015,900,1.52,1.53,1.52,1.53
11/11/2015,1000,1.53,1.53,1.52,1.53
11/11/2015,1100,1.53,1.54,1.53,1.54
11/11/2015,1200,1.54,1.54,1.53,1.53
11/11/2015,1300,1.53,1.54,1.53,1.53
11/11/2015,1400,1.53,1.54,1.53,1.54
11/11/2015,1500,1.54,1.54,1.53,1.53
11/11/2015,1600,1.54,1.55,1.53,1.53
11/11/2015,1700,1.53,1.53,1.50,1.51
11/11/2015,1800,1.51,1.51,1.49,1.50
11/11/2015,1900,1.50,1.50,1.49,1.49
11/11/2015,2000,1.49,1.50,1.49,1.50
11/11/2015,2100,1.50,1.50,1.49,1.50
11/11/2015,2200,1.50,1.51,1.50,1.50
11/11/2015,2300,1.50,1.50,1.50,1.50
11/12/2015,100,1.50,1.50,1.50,1.50
11/12/2015,200,1.50,1.51,1.50,1.50
11/12/2015,300,1.50,1.51,1.50,1.51
11/12/2015,400,1.51,1.51,1.51,1.51
11/12/2015,500,1.51,1.51,1.51,1.51
11/12/2015,700,1.51,1.51,1.51,1.51
11/12/2015,800,1.51,1.51,1.50,1.50
11/12/2015,900,1.50,1.50,1.50,1.50
11/12/2015,1000,1.50,1.51,1.50,1.51
11/12/2015,1100,1.51,1.51,1.50,1.51
11/12/2015,1200,1.50,1.51,1.50,1.50
11/12/2015,1300,1.50,1.50,1.50,1.50
11/12/2015,1400,1.50,1.50,1.48,1.48
11/12/2015,1500,1.48,1.49,1.48,1.48
11/12/2015,1600,1.48,1.48,1.46,1.48
11/12/2015,1700,1.48,1.49,1.47,1.47
11/12/2015,1800,1.47,1.48,1.44,1.45
11/12/2015,1900,1.45,1.45,1.44,1.44
11/12/2015,2000,1.44,1.45,1.44,1.45
11/12/2015,2100,1.45,1.45,1.44,1.44
11/12/2015,2200,1.44,1.45,1.44,1.44
11/12/2015,2300,1.44,1.44,1.44,1.44
11/13/2015,100,1.44,1.45,1.44,1.44
11/13/2015,200,1.44,1.44,1.44,1.44
11/13/2015,300,1.44,1.44,1.44,1.44
11/13/2015,400,1.44,1.44,1.44,1.44
11/13/2015,500,1.44,1.44,1.44,1.44
11/13/2015,600,1.44,1.44,1.44,1.44
11/13/2015,700,1.44,1.44,1.44,1.44
11/13/2015,800,1.44,1.44,1.44,1.44
11/13/2015,900,1.44,1.44,1.44,1.44
11/13/2015,1000,1.44,1.45,1.44,1.45
11/13/2015,1100,1.45,1.45,1.45,1.45
11/13/2015,1200,1.45,1.45,1.45,1.45
11/13/2015,1300,1.45,1.45,1.44,1.45
11/13/2015,1400,1.45,1.45,1.44,1.44
11/13/2015,1500,1.44,1.45,1.44,1.44
11/13/2015,1600,1.44,1.44,1.42,1.42
11/13/2015,1700,1.42,1.43,1.41,1.43
11/13/2015,1800,1.43,1.43,1.42,1.43
11/13/2015,1900,1.43,1.43,1.41,1.41
11/13/2015,2000,1.41,1.42,1.40,1.41
11/13/2015,2100,1.41,1.41,1.40,1.41
11/13/2015,2200,1.41,1.41,1.41,1.41
11/13/2015,2300,1.41,1.41,1.41,1.41
11/16/2015,100,1.41,1.41,1.41,1.41
11/16/2015,200,1.41,1.41,1.41,1.41
11/16/2015,300,1.41,1.42,1.41,1.42
11/16/2015,400,1.42,1.42,1.42,1.42
11/16/2015,500,1.42,1.42,1.42,1.42
11/16/2015,600,1.42,1.42,1.42,1.42
11/16/2015,700,1.42,1.42,1.42,1.42
11/16/2015,800,1.42,1.42,1.42,1.42
11/16/2015,900,1.42,1.42,1.41,1.42
11/16/2015,1000,1.42,1.42,1.41,1.42
11/16/2015,1100,1.42,1.42,1.41,1.41
11/16/2015,1200,1.41,1.41,1.41,1.41
11/16/2015,1300,1.41,1.42,1.41,1.42
11/16/2015,1400,1.42,1.42,1.42,1.42
11/16/2015,1500,1.42,1.42,1.39,1.39
11/16/2015,1600,1.39,1.40,1.38,1.39
11/16/2015,1700,1.39,1.39,1.38,1.38
11/16/2015,1800,1.38,1.39,1.37,1.38
11/16/2015,1900,1.38,1.41,1.38,1.40
11/16/2015,2000,1.40,1.41,1.39,1.41
11/16/2015,2100,1.41,1.42,1.40,1.41
11/16/2015,2200,1.41,1.42,1.41,1.41
11/16/2015,2300,1.41,1.42,1.41,1.42
11/17/2015,100,1.41,1.41,1.41,1.41
11/17/2015,200,1.41,1.41,1.41,1.41
11/17/2015,300,1.41,1.41,1.41,1.41
11/17/2015,400,1.41,1.41,1.41,1.41
11/17/2015,500,1.41,1.41,1.41,1.41
11/17/2015,600,1.41,1.41,1.41,1.41
11/17/2015,700,1.41,1.41,1.41,1.41
11/17/2015,800,1.41,1.41,1.41,1.41
11/17/2015,900,1.41,1.41,1.40,1.41
11/17/2015,1000,1.41,1.41,1.40,1.41
11/17/2015,1100,1.41,1.42,1.41,1.42
11/17/2015,1200,1.42,1.42,1.41,1.41
11/17/2015,1300,1.41,1.41,1.40,1.40
11/17/2015,1400,1.40,1.40,1.40,1.40
11/17/2015,1500,1.40,1.42,1.40,1.41
11/17/2015,1600,1.41,1.42,1.40,1.40
11/17/2015,1700,1.40,1.42,1.40,1.41
11/17/2015,1800,1.41,1.42,1.41,1.41
11/17/2015,1900,1.41,1.42,1.40,1.41
11/17/2015,2000,1.41,1.42,1.41,1.41
11/17/2015,2100,1.41,1.42,1.40,1.41
11/17/2015,2200,1.41,1.41,1.41,1.41
11/17/2015,2300,1.41,1.42,1.41,1.42
11/18/2015,100,1.42,1.42,1.41,1.42
11/18/2015,200,1.42,1.42,1.42,1.42
11/18/2015,300,1.42,1.42,1.41,1.41
11/18/2015,400,1.42,1.42,1.42,1.42
11/18/2015,600,1.42,1.42,1.42,1.42
11/18/2015,800,1.42,1.42,1.42,1.42
11/18/2015,900,1.42,1.42,1.42,1.42
11/18/2015,1000,1.42,1.42,1.42,1.42
11/18/2015,1100,1.43,1.44,1.43,1.43
11/18/2015,1200,1.43,1.44,1.43,1.43
11/18/2015,1300,1.43,1.44,1.43,1.43
11/18/2015,1400,1.43,1.44,1.43,1.43
11/18/2015,1500,1.43,1.44,1.42,1.44
11/18/2015,1600,1.44,1.44,1.43,1.44
11/18/2015,1700,1.44,1.44,1.41,1.42
11/18/2015,1800,1.42,1.42,1.40,1.41
11/18/2015,1900,1.41,1.42,1.40,1.41
11/18/2015,2000,1.41,1.43,1.41,1.43
11/18/2015,2100,1.43,1.44,1.43,1.44
11/18/2015,2200,1.44,1.45,1.44,1.44
11/18/2015,2300,1.44,1.45,1.44,1.45
11/19/2015,100,1.45,1.45,1.44,1.45
11/19/2015,200,1.45,1.45,1.45,1.45
11/19/2015,300,1.45,1.45,1.45,1.45
11/19/2015,400,1.45,1.46,1.45,1.46
11/19/2015,500,1.46,1.46,1.46,1.46
11/19/2015,600,1.46,1.46,1.46,1.46
11/19/2015,700,1.46,1.46,1.46,1.46
11/19/2015,800,1.46,1.46,1.46,1.46
11/19/2015,900,1.46,1.46,1.45,1.45
11/19/2015,1000,1.45,1.46,1.45,1.46
11/19/2015,1100,1.45,1.46,1.45,1.46
11/19/2015,1200,1.46,1.46,1.45,1.46
11/19/2015,1300,1.46,1.47,1.46,1.46
11/19/2015,1400,1.46,1.46,1.44,1.44
11/19/2015,1500,1.44,1.46,1.44,1.46
11/19/2015,1600,1.46,1.47,1.45,1.47
11/19/2015,1700,1.47,1.47,1.46,1.47
11/19/2015,1800,1.47,1.47,1.45,1.45
11/19/2015,1900,1.45,1.46,1.44,1.45
11/19/2015,2000,1.45,1.46,1.45,1.45
11/19/2015,2100,1.45,1.46,1.45,1.46
11/19/2015,2200,1.46,1.46,1.45,1.45
11/19/2015,2300,1.45,1.46,1.45,1.46
11/20/2015,100,1.46,1.46,1.45,1.46
11/20/2015,200,1.46,1.46,1.46,1.46
11/20/2015,300,1.46,1.46,1.46,1.46
11/20/2015,400,1.46,1.46,1.46,1.46
11/20/2015,500,1.46,1.46,1.46,1.46
11/20/2015,700,1.46,1.46,1.46,1.46
11/20/2015,800,1.46,1.46,1.46,1.46
11/20/2015,900,1.46,1.46,1.45,1.45
11/20/2015,1000,1.45,1.46,1.45,1.45
11/20/2015,1100,1.45,1.45,1.45,1.45
11/20/2015,1200,1.45,1.45,1.45,1.45
11/20/2015,1300,1.45,1.45,1.44,1.44
11/20/2015,1400,1.44,1.45,1.44,1.45
11/20/2015,1500,1.45,1.46,1.44,1.46
11/20/2015,1600,1.46,1.47,1.45,1.47
11/20/2015,1700,1.47,1.47,1.46,1.46
11/20/2015,1800,1.46,1.47,1.45,1.47
11/20/2015,1900,1.47,1.48,1.46,1.48
11/20/2015,2000,1.48,1.49,1.47,1.48
11/20/2015,2100,1.48,1.48,1.45,1.45
11/20/2015,2200,1.45,1.46,1.45,1.46
11/20/2015,2300,1.46,1.46,1.45,1.45
11/23/2015,100,1.45,1.46,1.45,1.46
11/23/2015,200,1.46,1.46,1.46,1.46
11/23/2015,300,1.46,1.46,1.45,1.45
11/23/2015,400,1.45,1.45,1.45,1.45
11/23/2015,500,1.45,1.45,1.45,1.45
11/23/2015,600,1.45,1.45,1.45,1.45
11/23/2015,700,1.45,1.45,1.45,1.45
11/23/2015,800,1.45,1.45,1.44,1.44
11/23/2015,900,1.44,1.44,1.44,1.44
11/23/2015,1000,1.44,1.44,1.44,1.44
11/23/2015,1100,1.44,1.44,1.43,1.44
11/23/2015,1200,1.44,1.44,1.44,1.44
11/23/2015,1300,1.44,1.47,1.44,1.46
11/23/2015,1400,1.46,1.49,1.46,1.47
11/23/2015,1500,1.47,1.47,1.45,1.45
11/23/2015,1600,1.45,1.47,1.45,1.47
11/23/2015,1700,1.47,1.49,1.46,1.49
11/23/2015,1800,1.49,1.50,1.48,1.49
11/23/2015,1900,1.49,1.50,1.49,1.49
11/23/2015,2000,1.49,1.49,1.48,1.48
11/23/2015,2100,1.48,1.49,1.48,1.49
11/23/2015,2200,1.49,1.49,1.49,1.49
11/23/2015,2300,1.49,1.49,1.49,1.49
11/24/2015,100,1.49,1.49,1.49,1.49
11/24/2015,200,1.49,1.49,1.49,1.49
11/24/2015,300,1.49,1.49,1.49,1.49
11/24/2015,400,1.49,1.49,1.49,1.49
11/24/2015,600,1.49,1.49,1.49,1.49
11/24/2015,800,1.49,1.49,1.49,1.49
11/24/2015,900,1.49,1.50,1.49,1.50
11/24/2015,1000,1.49,1.50,1.49,1.50
11/24/2015,1100,1.50,1.50,1.50,1.50
11/24/2015,1200,1.50,1.50,1.50,1.50
11/24/2015,1300,1.50,1.50,1.50,1.50
11/24/2015,1400,1.50,1.52,1.50,1.51
11/24/2015,1500,1.51,1.52,1.51,1.52
11/24/2015,1600,1.52,1.56,1.52,1.55
11/24/2015,1700,1.55,1.55,1.53,1.53
11/24/2015,1800,1.53,1.57,1.53,1.57
11/24/2015,1900,1.57,1.57,1.55,1.56
11/24/2015,2000,1.56,1.57,1.56,1.56
11/24/2015,2100,1.56,1.57,1.55,1.56
11/24/2015,2200,1.56,1.56,1.56,1.56
11/24/2015,2300,1.56,1.56,1.55,1.55
11/25/2015,100,1.55,1.55,1.55,1.55
11/25/2015,200,1.55,1.55,1.55,1.55
11/25/2015,300,1.55,1.55,1.55,1.55
11/25/2015,400,1.55,1.56,1.55,1.56
11/25/2015,500,1.56,1.56,1.56,1.56
11/25/2015,800,1.56,1.56,1.56,1.56
11/25/2015,900,1.56,1.56,1.56,1.56
11/25/2015,1000,1.55,1.55,1.54,1.54
11/25/2015,1100,1.54,1.54,1.53,1.53
11/25/2015,1200,1.53,1.53,1.52,1.53
11/25/2015,1300,1.53,1.53,1.53,1.53
11/25/2015,1400,1.53,1.53,1.52,1.53
11/25/2015,1500,1.53,1.53,1.52,1.53
11/25/2015,1600,1.53,1.54,1.52,1.52
11/25/2015,1700,1.52,1.53,1.50,1.53
11/25/2015,1800,1.53,1.54,1.53,1.53
11/25/2015,1900,1.53,1.54,1.53,1.54
11/25/2015,2000,1.54,1.55,1.54,1.55
11/25/2015,2100,1.55,1.57,1.55,1.56
11/25/2015,2200,1.56,1.56,1.56,1.56
11/25/2015,2300,1.56,1.57,1.56,1.56
11/26/2015,200,1.56,1.56,1.56,1.56
11/26/2015,300,1.56,1.56,1.56,1.56
11/26/2015,400,1.57,1.57,1.57,1.57
11/26/2015,700,1.56,1.56,1.56,1.56
11/26/2015,800,1.56,1.56,1.56,1.56
11/26/2015,900,1.55,1.55,1.55,1.55
11/26/2015,1000,1.55,1.55,1.55,1.55
11/26/2015,1100,1.55,1.55,1.55,1.55
11/26/2015,1200,1.55,1.55,1.55,1.55
11/26/2015,1300,1.55,1.55,1.55,1.55
11/26/2015,1400,1.55,1.56,1.55,1.56
11/26/2015,1500,1.56,1.56,1.56,1.56
11/26/2015,1600,1.56,1.56,1.55,1.55
11/26/2015,1700,1.55,1.57,1.55,1.57
11/26/2015,1800,1.57,1.58,1.55,1.57
11/26/2015,1900,1.57,1.57,1.56,1.56
11/27/2015,100,1.56,1.57,1.56,1.57
11/27/2015,200,1.56,1.57,1.56,1.57
11/27/2015,300,1.57,1.57,1.56,1.56
11/27/2015,400,1.57,1.57,1.57,1.57
11/27/2015,500,1.57,1.57,1.56,1.56
11/27/2015,700,1.56,1.56,1.56,1.56
11/27/2015,900,1.56,1.56,1.56,1.56
11/27/2015,1000,1.56,1.56,1.55,1.56
11/27/2015,1100,1.56,1.56,1.55,1.55
11/27/2015,1200,1.55,1.55,1.55,1.55
11/27/2015,1300,1.55,1.56,1.55,1.56
11/27/2015,1400,1.56,1.57,1.56,1.57
11/27/2015,1500,1.57,1.57,1.56,1.57
11/27/2015,1600,1.57,1.58,1.57,1.58
11/27/2015,1700,1.58,1.58,1.57,1.57
11/27/2015,1800,1.57,1.58,1.57,1.57
11/27/2015,1900,1.57,1.57,1.56,1.57
11/27/2015,2000,1.57,1.57,1.56,1.57
11/30/2015,100,1.57,1.57,1.56,1.56
11/30/2015,200,1.56,1.57,1.56,1.57
11/30/2015,300,1.57,1.57,1.56,1.57
11/30/2015,400,1.57,1.57,1.57,1.57
11/30/2015,500,1.57,1.57,1.56,1.56
11/30/2015,600,1.56,1.56,1.56,1.56
11/30/2015,700,1.56,1.56,1.56,1.56
11/30/2015,800,1.56,1.56,1.56,1.56
11/30/2015,900,1.56,1.56,1.56,1.56
11/30/2015,1000,1.56,1.56,1.56,1.56
11/30/2015,1100,1.56,1.56,1.56,1.56
11/30/2015,1200,1.56,1.58,1.56,1.58
11/30/2015,1300,1.58,1.58,1.57,1.57
11/30/2015,1400,1.57,1.57,1.56,1.56
11/30/2015,1500,1.56,1.58,1.56,1.57
11/30/2015,1600,1.57,1.58,1.57,1.57
11/30/2015,1700,1.57,1.58,1.57,1.57
11/30/2015,1800,1.57,1.58,1.57,1.57
11/30/2015,1900,1.57,1.57,1.55,1.55
11/30/2015,2000,1.55,1.56,1.55,1.55
11/30/2015,2100,1.55,1.56,1.53,1.54
11/30/2015,2200,1.54,1.55,1.54,1.54
11/30/2015,2300,1.54,1.54,1.54,1.54
12/01/2015,100,1.54,1.55,1.54,1.54
12/01/2015,200,1.54,1.55,1.54,1.55
12/01/2015,300,1.54,1.55,1.54,1.55
12/01/2015,400,1.55,1.55,1.55,1.55
12/01/2015,500,1.55,1.56,1.55,1.55
12/01/2015,600,1.55,1.56,1.55,1.56
12/01/2015,700,1.56,1.56,1.56,1.56
12/01/2015,800,1.56,1.56,1.56,1.56
12/01/2015,900,1.56,1.56,1.56,1.56
12/01/2015,1000,1.56,1.58,1.56,1.57
12/01/2015,1100,1.57,1.61,1.57,1.59
12/01/2015,1200,1.59,1.60,1.58,1.59
12/01/2015,1300,1.59,1.60,1.58,1.59
12/01/2015,1400,1.59,1.59,1.58,1.58
12/01/2015,1500,1.58,1.58,1.56,1.57
12/01/2015,1600,1.57,1.62,1.57,1.60
12/01/2015,1700,1.60,1.60,1.58,1.58
12/01/2015,1800,1.58,1.60,1.58,1.60
12/01/2015,1900,1.60,1.60,1.59,1.59
12/01/2015,2000,1.59,1.60,1.58,1.59
12/01/2015,2100,1.59,1.61,1.58,1.58
12/01/2015,2200,1.58,1.59,1.58,1.59
12/01/2015,2300,1.59,1.59,1.58,1.59
12/02/2015,100,1.59,1.59,1.58,1.58
12/02/2015,200,1.59,1.59,1.58,1.58
12/02/2015,300,1.58,1.59,1.58,1.58
12/02/2015,400,1.58,1.59,1.58,1.58
12/02/2015,500,1.58,1.58,1.58,1.58
12/02/2015,600,1.58,1.58,1.58,1.58
12/02/2015,700,1.58,1.58,1.58,1.58
12/02/2015,800,1.58,1.58,1.58,1.58
12/02/2015,900,1.58,1.58,1.58,1.58
12/02/2015,1000,1.58,1.59,1.58,1.59
12/02/2015,1100,1.59,1.59,1.57,1.58
12/02/2015,1200,1.58,1.58,1.58,1.58
12/02/2015,1300,1.58,1.58,1.57,1.57
12/02/2015,1400,1.57,1.57,1.57,1.57
12/02/2015,1500,1.57,1.57,1.55,1.55
12/02/2015,1600,1.55,1.56,1.55,1.55
12/02/2015,1700,1.55,1.58,1.55,1.56
12/02/2015,1800,1.56,1.56,1.54,1.55
12/02/2015,1900,1.55,1.55,1.53,1.54
12/02/2015,2000,1.54,1.54,1.52,1.53
12/02/2015,2100,1.53,1.53,1.52,1.52
12/02/2015,2200,1.52,1.53,1.52,1.53
12/02/2015,2300,1.53,1.53,1.53,1.53
12/03/2015,100,1.53,1.53,1.53,1.53
12/03/2015,200,1.53,1.54,1.53,1.54
12/03/2015,300,1.53,1.53,1.53,1.53
12/03/2015,400,1.53,1.53,1.53,1.53
12/03/2015,500,1.53,1.53,1.53,1.53
12/03/2015,600,1.53,1.53,1.53,1.53
12/03/2015,700,1.53,1.54,1.53,1.54
12/03/2015,800,1.54,1.54,1.54,1.54
12/03/2015,900,1.54,1.54,1.53,1.54
12/03/2015,1000,1.54,1.54,1.53,1.53
12/03/2015,1100,1.53,1.53,1.52,1.53
12/03/2015,1200,1.53,1.53,1.52,1.53
12/03/2015,1300,1.53,1.53,1.52,1.53
12/03/2015,1400,1.53,1.53,1.52,1.53
12/03/2015,1500,1.53,1.54,1.53,1.53
12/03/2015,1600,1.53,1.54,1.52,1.52
12/03/2015,1700,1.52,1.52,1.51,1.52
12/03/2015,1800,1.52,1.53,1.51,1.53
12/03/2015,1900,1.53,1.56,1.53,1.55
12/03/2015,2000,1.55,1.56,1.54,1.55
12/03/2015,2100,1.55,1.55,1.52,1.53
12/03/2015,2200,1.53,1.53,1.53,1.53
12/03/2015,2300,1.53,1.54,1.53,1.53
12/04/2015,100,1.54,1.54,1.53,1.53
12/04/2015,200,1.53,1.53,1.53,1.53
12/04/2015,300,1.53,1.53,1.53,1.53
12/04/2015,400,1.53,1.53,1.53,1.53
12/04/2015,500,1.53,1.53,1.53,1.53
12/04/2015,600,1.53,1.53,1.53,1.53
12/04/2015,700,1.53,1.53,1.53,1.53
12/04/2015,800,1.53,1.53,1.52,1.53
12/04/2015,900,1.53,1.53,1.52,1.53
12/04/2015,1000,1.52,1.53,1.52,1.52
12/04/2015,1100,1.52,1.53,1.52,1.52
12/04/2015,1200,1.52,1.53,1.52,1.53
12/04/2015,1300,1.53,1.53,1.52,1.53
12/04/2015,1400,1.53,1.53,1.52,1.53
12/04/2015,1500,1.53,1.54,1.50,1.52
12/04/2015,1600,1.52,1.52,1.49,1.49
12/04/2015,1700,1.49,1.51,1.49,1.50
12/04/2015,1800,1.50,1.52,1.50,1.51
12/04/2015,1900,1.51,1.51,1.50,1.51
12/04/2015,2000,1.51,1.51,1.51,1.51
12/04/2015,2100,1.51,1.51,1.49,1.51
12/04/2015,2200,1.51,1.51,1.51,1.51
12/04/2015,2300,1.51,1.51,1.51,1.51
12/07/2015,100,1.51,1.51,1.50,1.50
12/07/2015,200,1.50,1.50,1.50,1.50
12/07/2015,300,1.50,1.50,1.50,1.50
12/07/2015,400,1.50,1.50,1.50,1.50
12/07/2015,500,1.50,1.50,1.50,1.50
12/07/2015,600,1.50,1.50,1.50,1.50
12/07/2015,700,1.50,1.50,1.50,1.50
12/07/2015,800,1.50,1.50,1.50,1.50
12/07/2015,900,1.50,1.50,1.50,1.50
12/07/2015,1000,1.50,1.50,1.49,1.49
12/07/2015,1100,1.49,1.49,1.48,1.49
12/07/2015,1200,1.49,1.49,1.49,1.49
12/07/2015,1300,1.49,1.49,1.49,1.49
12/07/2015,1400,1.49,1.49,1.48,1.48
12/07/2015,1500,1.48,1.48,1.47,1.47
12/07/2015,1600,1.47,1.48,1.47,1.47
12/07/2015,1700,1.47,1.47,1.46,1.46
12/07/2015,1800,1.46,1.46,1.45,1.46
12/07/2015,1900,1.46,1.46,1.45,1.45
12/07/2015,2000,1.45,1.45,1.44,1.45
12/07/2015,2100,1.45,1.45,1.44,1.44
12/07/2015,2200,1.44,1.44,1.43,1.44
12/07/2015,2300,1.44,1.44,1.44,1.44
12/08/2015,100,1.44,1.45,1.44,1.44
12/08/2015,200,1.44,1.45,1.44,1.45
12/08/2015,300,1.45,1.45,1.44,1.44
12/08/2015,400,1.44,1.45,1.44,1.45
12/08/2015,500,1.45,1.45,1.45,1.45
12/08/2015,600,1.45,1.45,1.45,1.45
12/08/2015,700,1.45,1.45,1.44,1.44
12/08/2015,800,1.45,1.45,1.45,1.45
12/08/2015,900,1.45,1.45,1.45,1.45
12/08/2015,1000,1.45,1.45,1.45,1.45
12/08/2015,1100,1.45,1.45,1.45,1.45
12/08/2015,1200,1.45,1.45,1.45,1.45
12/08/2015,1300,1.45,1.46,1.45,1.46
12/08/2015,1400,1.45,1.46,1.44,1.44
12/08/2015,1500,1.44,1.44,1.43,1.43
12/08/2015,1600,1.43,1.44,1.43,1.44
12/08/2015,1700,1.44,1.46,1.43,1.46
12/08/2015,1800,1.46,1.46,1.43,1.44
12/08/2015,1900,1.44,1.45,1.44,1.44
12/08/2015,2000,1.44,1.45,1.44,1.44
12/08/2015,2100,1.44,1.45,1.43,1.43
12/08/2015,2200,1.43,1.43,1.43,1.43
12/08/2015,2300,1.43,1.44,1.42,1.43
12/09/2015,100,1.43,1.44,1.43,1.43
12/09/2015,200,1.44,1.44,1.44,1.44
12/09/2015,300,1.44,1.44,1.44,1.44
12/09/2015,400,1.44,1.44,1.44,1.44
12/09/2015,600,1.44,1.44,1.44,1.44
12/09/2015,700,1.44,1.44,1.44,1.44
12/09/2015,800,1.44,1.44,1.44,1.44
12/09/2015,900,1.44,1.44,1.44,1.44
12/09/2015,1000,1.44,1.44,1.44,1.44
12/09/2015,1100,1.44,1.44,1.44,1.44
12/09/2015,1200,1.44,1.45,1.44,1.44
12/09/2015,1300,1.44,1.45,1.44,1.44
12/09/2015,1400,1.45,1.45,1.44,1.44
12/09/2015,1500,1.44,1.44,1.43,1.43
12/09/2015,1600,1.43,1.45,1.43,1.45
12/09/2015,1700,1.45,1.48,1.45,1.46
12/09/2015,1800,1.46,1.47,1.44,1.45
12/09/2015,1900,1.45,1.45,1.44,1.44
12/09/2015,2000,1.44,1.46,1.44,1.46
12/09/2015,2100,1.46,1.47,1.45,1.47
12/09/2015,2200,1.47,1.47,1.47,1.47
12/09/2015,2300,1.47,1.47,1.47,1.47
12/10/2015,100,1.47,1.47,1.47,1.47
12/10/2015,200,1.47,1.47,1.47,1.47
12/10/2015,300,1.47,1.48,1.47,1.48
12/10/2015,400,1.48,1.48,1.47,1.48
12/10/2015,500,1.47,1.47,1.47,1.47
12/10/2015,600,1.47,1.48,1.47,1.48
12/10/2015,700,1.47,1.47,1.47,1.47
12/10/2015,800,1.48,1.48,1.48,1.48
12/10/2015,900,1.48,1.48,1.48,1.48
12/10/2015,1000,1.48,1.51,1.48,1.50
12/10/2015,1100,1.50,1.51,1.50,1.50
12/10/2015,1200,1.50,1.50,1.50,1.50
12/10/2015,1300,1.50,1.52,1.50,1.52
12/10/2015,1400,1.52,1.52,1.51,1.52
12/10/2015,1500,1.52,1.52,1.49,1.50
12/10/2015,1600,1.50,1.51,1.50,1.50
12/10/2015,1700,1.50,1.51,1.49,1.50
12/10/2015,1800,1.50,1.51,1.50,1.50
12/10/2015,1900,1.50,1.51,1.50,1.50
12/10/2015,2000,1.50,1.52,1.50,1.51
12/10/2015,2100,1.51,1.51,1.50,1.51
12/10/2015,2200,1.51,1.51,1.50,1.50
12/10/2015,2300,1.50,1.51,1.50,1.51
12/11/2015,100,1.51,1.51,1.50,1.51
12/11/2015,200,1.51,1.51,1.50,1.50
12/11/2015,300,1.50,1.50,1.50,1.50
12/11/2015,400,1.50,1.50,1.50,1.50
12/11/2015,500,1.50,1.50,1.50,1.50
12/11/2015,600,1.50,1.50,1.50,1.50
12/11/2015,700,1.50,1.50,1.50,1.50
12/11/2015,800,1.50,1.51,1.50,1.50
12/11/2015,900,1.50,1.51,1.50,1.51
12/11/2015,1000,1.51,1.52,1.51,1.52
12/11/2015,1100,1.52,1.53,1.52,1.53
12/11/2015,1200,1.53,1.53,1.52,1.52
12/11/2015,1300,1.52,1.52,1.52,1.52
12/11/2015,1400,1.52,1.52,1.51,1.51
12/11/2015,1500,1.51,1.52,1.51,1.51
12/11/2015,1600,1.51,1.52,1.49,1.50
12/11/2015,1700,1.49,1.51,1.49,1.50
12/11/2015,1800,1.50,1.52,1.49,1.52
12/11/2015,1900,1.52,1.52,1.50,1.51
12/11/2015,2000,1.51,1.53,1.51,1.52
12/11/2015,2100,1.51,1.52,1.51,1.51
12/11/2015,2200,1.51,1.51,1.51,1.51
12/11/2015,2300,1.51,1.51,1.50,1.50
12/14/2015,100,1.51,1.52,1.50,1.51
12/14/2015,200,1.51,1.51,1.51,1.51
12/14/2015,300,1.51,1.51,1.50,1.50
12/14/2015,400,1.50,1.50,1.50,1.50
12/14/2015,500,1.50,1.51,1.50,1.51
12/14/2015,600,1.51,1.51,1.51,1.51
12/14/2015,700,1.51,1.51,1.51,1.51
12/14/2015,800,1.51,1.51,1.51,1.51
12/14/2015,900,1.51,1.53,1.51,1.53
12/14/2015,1000,1.53,1.54,1.53,1.53
12/14/2015,1100,1.53,1.54,1.50,1.51
12/14/2015,1200,1.51,1.51,1.49,1.49
12/14/2015,1300,1.49,1.49,1.47,1.48
12/14/2015,1400,1.48,1.48,1.45,1.46
12/14/2015,1500,1.46,1.49,1.45,1.47
12/14/2015,1600,1.47,1.48,1.46,1.46
12/14/2015,1700,1.46,1.48,1.46,1.47
12/14/2015,1800,1.47,1.49,1.46,1.49
12/14/2015,1900,1.49,1.50,1.49,1.49
12/14/2015,2000,1.49,1.50,1.48,1.49
12/14/2015,2100,1.49,1.50,1.48,1.48
12/14/2015,2200,1.48,1.48,1.47,1.47
12/14/2015,2300,1.47,1.47,1.47,1.47
12/15/2015,100,1.47,1.48,1.46,1.47
12/15/2015,200,1.47,1.47,1.47,1.47
12/15/2015,300,1.47,1.47,1.47,1.47
12/15/2015,400,1.47,1.47,1.47,1.47
12/15/2015,500,1.47,1.47,1.47,1.47
12/15/2015,600,1.47,1.47,1.47,1.47
12/15/2015,800,1.47,1.47,1.47,1.47
12/15/2015,900,1.47,1.47,1.46,1.46
12/15/2015,1000,1.46,1.47,1.45,1.46
12/15/2015,1100,1.46,1.47,1.45,1.46
12/15/2015,1200,1.46,1.48,1.46,1.47
12/15/2015,1300,1.47,1.47,1.46,1.46
12/15/2015,1400,1.46,1.47,1.46,1.47
12/15/2015,1500,1.47,1.47,1.45,1.46
12/15/2015,1600,1.46,1.48,1.46,1.47
12/15/2015,1700,1.47,1.48,1.46,1.47
12/15/2015,1800,1.47,1.50,1.46,1.48
12/15/2015,1900,1.48,1.50,1.47,1.49
12/15/2015,2000,1.49,1.49,1.48,1.49
12/15/2015,2100,1.49,1.49,1.47,1.47
12/15/2015,2200,1.47,1.48,1.47,1.47
12/15/2015,2300,1.47,1.48,1.47,1.47
12/16/2015,100,1.47,1.48,1.47,1.48
12/16/2015,200,1.48,1.48,1.48,1.48
12/16/2015,300,1.48,1.48,1.47,1.47
12/16/2015,400,1.47,1.48,1.47,1.48
12/16/2015,500,1.48,1.48,1.48,1.48
12/16/2015,600,1.48,1.48,1.48,1.48
12/16/2015,700,1.48,1.48,1.48,1.48
12/16/2015,800,1.48,1.49,1.48,1.48
12/16/2015,900,1.48,1.49,1.48,1.49
12/16/2015,1000,1.49,1.49,1.47,1.48
12/16/2015,1100,1.48,1.48,1.46,1.47
12/16/2015,1200,1.47,1.47,1.47,1.47
12/16/2015,1300,1.47,1.48,1.47,1.48
12/16/2015,1400,1.48,1.49,1.47,1.48
12/16/2015,1500,1.49,1.51,1.49,1.49
12/16/2015,1600,1.49,1.50,1.48,1.48
12/16/2015,1700,1.48,1.49,1.46,1.47
12/16/2015,1800,1.47,1.47,1.45,1.46
12/16/2015,1900,1.46,1.47,1.45,1.46
12/16/2015,2000,1.46,1.46,1.45,1.46
12/16/2015,2100,1.46,1.47,1.45,1.47
12/16/2015,2200,1.47,1.47,1.47,1.47
12/16/2015,2300,1.47,1.48,1.47,1.48
12/17/2015,100,1.47,1.48,1.47,1.47
12/17/2015,200,1.47,1.48,1.47,1.48
12/17/2015,300,1.47,1.48,1.47,1.47
12/17/2015,400,1.47,1.47,1.47,1.47
12/17/2015,500,1.47,1.47,1.47,1.47
12/17/2015,600,1.47,1.47,1.47,1.47
12/17/2015,700,1.47,1.47,1.47,1.47
12/17/2015,800,1.47,1.47,1.47,1.47
12/17/2015,900,1.47,1.47,1.47,1.47
12/17/2015,1000,1.47,1.47,1.46,1.46
12/17/2015,1100,1.46,1.47,1.46,1.47
12/17/2015,1200,1.47,1.47,1.47,1.47
12/17/2015,1300,1.47,1.49,1.47,1.48
12/17/2015,1400,1.49,1.49,1.48,1.48
12/17/2015,1500,1.48,1.50,1.48,1.50
12/17/2015,1600,1.49,1.51,1.49,1.50
12/17/2015,1700,1.50,1.51,1.49,1.50
12/17/2015,1800,1.50,1.50,1.48,1.50
12/17/2015,1900,1.50,1.50,1.49,1.50
12/17/2015,2000,1.50,1.50,1.49,1.50
12/17/2015,2100,1.50,1.50,1.49,1.49
12/17/2015,2200,1.49,1.50,1.49,1.49
12/17/2015,2300,1.49,1.50,1.49,1.50
12/18/2015,100,1.50,1.50,1.50,1.50
12/18/2015,200,1.50,1.50,1.50,1.50
12/18/2015,300,1.50,1.50,1.49,1.50
12/18/2015,400,1.50,1.50,1.50,1.50
12/18/2015,500,1.50,1.50,1.50,1.50
12/18/2015,600,1.50,1.50,1.50,1.50
12/18/2015,700,1.50,1.50,1.50,1.50
12/18/2015,800,1.50,1.50,1.50,1.50
12/18/2015,900,1.50,1.51,1.50,1.50
12/18/2015,1000,1.51,1.51,1.51,1.51
12/18/2015,1100,1.51,1.51,1.51,1.51
12/18/2015,1200,1.51,1.51,1.50,1.50
12/18/2015,1300,1.50,1.50,1.49,1.50
12/18/2015,1400,1.49,1.50,1.49,1.50
12/18/2015,1500,1.50,1.50,1.48,1.48
12/18/2015,1600,1.48,1.51,1.48,1.50
12/18/2015,1700,1.50,1.52,1.49,1.52
12/18/2015,1800,1.52,1.52,1.51,1.51
12/18/2015,1900,1.51,1.51,1.50,1.50
12/18/2015,2000,1.50,1.51,1.50,1.50
12/18/2015,2100,1.50,1.51,1.49,1.50
12/18/2015,2200,1.50,1.50,1.50,1.50
12/18/2015,2300,1.50,1.50,1.49,1.49
12/21/2015,100,1.50,1.50,1.49,1.49
12/21/2015,200,1.49,1.49,1.49,1.49
12/21/2015,300,1.49,1.49,1.49,1.49
12/21/2015,400,1.49,1.49,1.49,1.49
12/21/2015,500,1.49,1.49,1.49,1.49
12/21/2015,600,1.49,1.49,1.49,1.49
12/21/2015,700,1.49,1.49,1.48,1.48
12/21/2015,800,1.49,1.49,1.49,1.49
12/21/2015,900,1.48,1.48,1.48,1.48
12/21/2015,1000,1.48,1.48,1.48,1.48
12/21/2015,1100,1.48,1.48,1.48,1.48
12/21/2015,1200,1.48,1.50,1.48,1.48
12/21/2015,1300,1.49,1.49,1.47,1.47
12/21/2015,1400,1.47,1.47,1.46,1.46
12/21/2015,1500,1.46,1.47,1.46,1.46
12/21/2015,1600,1.46,1.46,1.43,1.45
12/21/2015,1700,1.45,1.47,1.44,1.45
12/21/2015,1800,1.45,1.45,1.44,1.45
12/21/2015,1900,1.44,1.44,1.44,1.44
12/21/2015,2000,1.44,1.45,1.44,1.44
12/21/2015,2100,1.44,1.45,1.43,1.43
12/21/2015,2200,1.43,1.43,1.43,1.43
12/21/2015,2300,1.43,1.43,1.43,1.43
12/22/2015,100,1.43,1.44,1.43,1.44
12/22/2015,200,1.44,1.44,1.44,1.44
12/22/2015,300,1.44,1.44,1.44,1.44
12/22/2015,400,1.44,1.44,1.44,1.44
12/22/2015,500,1.44,1.44,1.44,1.44
12/22/2015,700,1.44,1.44,1.44,1.44
12/22/2015,800,1.44,1.44,1.44,1.44
12/22/2015,900,1.43,1.44,1.43,1.44
12/22/2015,1000,1.43,1.44,1.43,1.43
12/22/2015,1100,1.43,1.43,1.41,1.41
12/22/2015,1200,1.41,1.42,1.41,1.41
12/22/2015,1300,1.42,1.42,1.41,1.41
12/22/2015,1400,1.41,1.42,1.41,1.41
12/22/2015,1500,1.41,1.42,1.41,1.42
12/22/2015,1600,1.42,1.42,1.40,1.41
12/22/2015,1700,1.41,1.42,1.41,1.42
12/22/2015,1800,1.42,1.43,1.41,1.41
12/22/2015,1900,1.41,1.42,1.41,1.41
12/22/2015,2000,1.41,1.42,1.41,1.41
12/22/2015,2100,1.41,1.41,1.40,1.40
12/22/2015,2200,1.40,1.41,1.40,1.41
12/22/2015,2300,1.41,1.41,1.41,1.41
12/23/2015,100,1.41,1.41,1.41,1.41
12/23/2015,200,1.41,1.41,1.41,1.41
12/23/2015,300,1.41,1.41,1.41,1.41
12/23/2015,600,1.41,1.41,1.41,1.41
12/23/2015,800,1.41,1.41,1.41,1.41
12/23/2015,900,1.41,1.41,1.41,1.41
12/23/2015,1000,1.41,1.41,1.41,1.41
12/23/2015,1100,1.41,1.42,1.41,1.42
12/23/2015,1200,1.42,1.43,1.42,1.43
12/23/2015,1300,1.44,1.44,1.43,1.43
12/23/2015,1400,1.43,1.44,1.43,1.44
12/23/2015,1500,1.44,1.45,1.43,1.43
12/23/2015,1600,1.43,1.45,1.43,1.45
12/23/2015,1700,1.45,1.47,1.44,1.46
12/23/2015,1800,1.46,1.46,1.45,1.46
12/23/2015,1900,1.46,1.47,1.46,1.46
12/23/2015,2000,1.46,1.47,1.46,1.46
12/23/2015,2100,1.46,1.48,1.46,1.47
12/23/2015,2200,1.48,1.49,1.48,1.49
12/23/2015,2300,1.49,1.49,1.49,1.49
12/24/2015,100,1.48,1.49,1.48,1.49
12/24/2015,300,1.49,1.49,1.49,1.49
12/24/2015,400,1.49,1.49,1.48,1.48
12/24/2015,500,1.48,1.48,1.48,1.48
12/24/2015,600,1.48,1.48,1.48,1.48
12/24/2015,800,1.49,1.49,1.49,1.49
12/24/2015,900,1.49,1.49,1.49,1.49
12/24/2015,1000,1.49,1.49,1.49,1.49
12/24/2015,1100,1.48,1.49,1.48,1.49
12/24/2015,1200,1.48,1.48,1.48,1.48
12/24/2015,1300,1.48,1.48,1.47,1.47
12/24/2015,1400,1.48,1.49,1.47,1.48
12/24/2015,1500,1.48,1.49,1.48,1.49
12/24/2015,1600,1.49,1.52,1.49,1.51
12/24/2015,1700,1.51,1.51,1.50,1.51
12/24/2015,1800,1.51,1.52,1.51,1.51
12/24/2015,1900,1.51,1.51,1.49,1.49
12/24/2015,2000,1.49,1.50,1.48,1.49
12/28/2015,100,1.48,1.48,1.48,1.48
12/28/2015,200,1.48,1.48,1.48,1.48
12/28/2015,300,1.48,1.49,1.48,1.48
12/28/2015,400,1.49,1.49,1.49,1.49
12/28/2015,600,1.48,1.48,1.48,1.48
12/28/2015,700,1.48,1.48,1.48,1.48
12/28/2015,800,1.48,1.48,1.48,1.48
12/28/2015,900,1.48,1.48,1.48,1.48
12/28/2015,1000,1.47,1.47,1.47,1.47
12/28/2015,1100,1.47,1.47,1.47,1.47
12/28/2015,1200,1.47,1.47,1.47,1.47
12/28/2015,1300,1.48,1.48,1.47,1.47
12/28/2015,1400,1.47,1.47,1.46,1.47
12/28/2015,1500,1.47,1.47,1.47,1.47
12/28/2015,1600,1.47,1.47,1.45,1.45
12/28/2015,1700,1.45,1.46,1.45,1.46
12/28/2015,1800,1.46,1.48,1.46,1.47
12/28/2015,1900,1.47,1.48,1.47,1.47
12/28/2015,2000,1.48,1.48,1.47,1.48
12/28/2015,2100,1.48,1.48,1.46,1.46
12/28/2015,2200,1.46,1.47,1.46,1.46
12/28/2015,2300,1.47,1.47,1.46,1.46
12/29/2015,100,1.46,1.46,1.46,1.46
12/29/2015,400,1.46,1.47,1.46,1.47
12/29/2015,500,1.47,1.47,1.46,1.46
12/29/2015,600,1.47,1.47,1.47,1.47
12/29/2015,1000,1.47,1.47,1.46,1.46
12/29/2015,1200,1.46,1.46,1.46,1.46
12/29/2015,1300,1.46,1.46,1.46,1.46
12/29/2015,1400,1.46,1.46,1.45,1.46
12/29/2015,1500,1.47,1.48,1.46,1.48
12/29/2015,1600,1.48,1.50,1.48,1.49
12/29/2015,1700,1.49,1.50,1.49,1.50
12/29/2015,1800,1.50,1.50,1.49,1.49
12/29/2015,1900,1.49,1.50,1.49,1.49
12/29/2015,2000,1.50,1.50,1.50,1.50
12/29/2015,2100,1.51,1.51,1.50,1.50
12/29/2015,2200,1.50,1.51,1.50,1.50
12/29/2015,2300,1.50,1.50,1.49,1.49
12/30/2015,100,1.49,1.49,1.48,1.49
12/30/2015,200,1.49,1.49,1.49,1.49
12/30/2015,300,1.49,1.49,1.49,1.49
12/30/2015,400,1.49,1.49,1.49,1.49
12/30/2015,500,1.49,1.49,1.49,1.49
12/30/2015,600,1.49,1.49,1.49,1.49
12/30/2015,700,1.49,1.49,1.49,1.49
12/30/2015,800,1.49,1.49,1.49,1.49
12/30/2015,900,1.49,1.49,1.49,1.49
12/30/2015,1000,1.49,1.49,1.48,1.48
12/30/2015,1100,1.48,1.48,1.47,1.48
12/30/2015,1200,1.48,1.48,1.48,1.48
12/30/2015,1300,1.48,1.48,1.48,1.48
12/30/2015,1400,1.48,1.48,1.48,1.48
12/30/2015,1500,1.48,1.49,1.48,1.49
12/30/2015,1600,1.49,1.49,1.48,1.48
12/30/2015,1700,1.48,1.48,1.47,1.47
12/30/2015,1800,1.47,1.48,1.47,1.47
12/30/2015,1900,1.47,1.48,1.47,1.47
12/30/2015,2000,1.47,1.47,1.46,1.46
12/30/2015,2100,1.46,1.47,1.46,1.47
12/30/2015,2200,1.47,1.48,1.47,1.47
12/30/2015,2300,1.47,1.48,1.47,1.48
12/31/2015,100,1.47,1.48,1.47,1.48
12/31/2015,200,1.48,1.48,1.48,1.48
12/31/2015,300,1.48,1.48,1.48,1.48
12/31/2015,400,1.48,1.48,1.47,1.47
12/31/2015,500,1.47,1.48,1.47,1.47
12/31/2015,600,1.47,1.47,1.47,1.47
12/31/2015,700,1.47,1.47,1.47,1.47
12/31/2015,800,1.47,1.47,1.47,1.47
12/31/2015,900,1.47,1.48,1.47,1.48
12/31/2015,1000,1.47,1.48,1.47,1.47
12/31/2015,1100,1.48,1.48,1.47,1.48
12/31/2015,1200,1.48,1.48,1.47,1.47
12/31/2015,1300,1.47,1.48,1.47,1.47
12/31/2015,1400,1.47,1.47,1.45,1.46
12/31/2015,1500,1.46,1.47,1.45,1.46
12/31/2015,1600,1.46,1.48,1.46,1.47
12/31/2015,1700,1.47,1.49,1.47,1.48
12/31/2015,1800,1.48,1.52,1.48,1.52
12/31/2015,1900,1.52,1.52,1.51,1.51
12/31/2015,2000,1.51,1.52,1.50,1.52
12/31/2015,2100,1.52,1.52,1.48,1.49
12/31/2015,2200,1.49,1.49,1.49,1.49
12/31/2015,2300,1.49,1.49,1.49,1.49
01/04/2016,100,1.49,1.51,1.49,1.51
01/04/2016,200,1.51,1.51,1.51,1.51
01/04/2016,300,1.51,1.51,1.50,1.50
01/04/2016,400,1.50,1.50,1.50,1.50
01/04/2016,500,1.50,1.51,1.50,1.50
01/04/2016,600,1.50,1.51,1.50,1.51
01/04/2016,700,1.51,1.51,1.50,1.50
01/04/2016,800,1.50,1.50,1.50,1.50
01/04/2016,900,1.50,1.50,1.49,1.49
01/04/2016,1000,1.49,1.49,1.48,1.48
01/04/2016,1100,1.48,1.50,1.48,1.49
01/04/2016,1200,1.50,1.52,1.49,1.52
01/04/2016,1300,1.52,1.53,1.52,1.52
01/04/2016,1400,1.52,1.52,1.51,1.52
01/04/2016,1500,1.52,1.52,1.51,1.51
01/04/2016,1600,1.51,1.56,1.51,1.55
01/04/2016,1700,1.55,1.55,1.52,1.52
01/04/2016,1800,1.52,1.52,1.50,1.51
01/04/2016,1900,1.51,1.52,1.50,1.51
01/04/2016,2000,1.51,1.52,1.51,1.51
01/04/2016,2100,1.51,1.52,1.50,1.51
01/04/2016,2200,1.51,1.52,1.51,1.51
01/04/2016,2300,1.51,1.51,1.51,1.51
01/05/2016,100,1.51,1.51,1.51,1.51
01/05/2016,200,1.51,1.51,1.51,1.51
01/05/2016,300,1.51,1.52,1.51,1.52
01/05/2016,400,1.52,1.52,1.51,1.52
01/05/2016,500,1.52,1.52,1.51,1.51
01/05/2016,600,1.51,1.52,1.51,1.52
01/05/2016,700,1.52,1.52,1.51,1.51
01/05/2016,800,1.51,1.51,1.51,1.51
01/05/2016,900,1.51,1.51,1.51,1.51
01/05/2016,1000,1.51,1.51,1.51,1.51
01/05/2016,1100,1.51,1.52,1.51,1.52
01/05/2016,1200,1.52,1.52,1.51,1.52
01/05/2016,1300,1.52,1.52,1.52,1.52
01/05/2016,1400,1.52,1.52,1.51,1.52
01/05/2016,1500,1.52,1.52,1.51,1.51
01/05/2016,1600,1.51,1.51,1.48,1.49
01/05/2016,1700,1.49,1.49,1.47,1.48
01/05/2016,1800,1.48,1.49,1.47,1.48
01/05/2016,1900,1.48,1.49,1.48,1.48
01/05/2016,2000,1.48,1.48,1.47,1.48
01/05/2016,2100,1.48,1.49,1.47,1.47
01/05/2016,2200,1.47,1.48,1.47,1.48
01/05/2016,2300,1.48,1.48,1.47,1.47
01/06/2016,100,1.47,1.47,1.47,1.47
01/06/2016,200,1.47,1.47,1.47,1.47
01/06/2016,300,1.47,1.47,1.47,1.47
01/06/2016,400,1.47,1.47,1.46,1.47
01/06/2016,500,1.47,1.47,1.46,1.46
01/06/2016,600,1.46,1.47,1.46,1.47
01/06/2016,700,1.46,1.46,1.46,1.46
01/06/2016,800,1.46,1.47,1.46,1.46
01/06/2016,900,1.46,1.46,1.45,1.45
01/06/2016,1000,1.45,1.46,1.44,1.44
01/06/2016,1100,1.44,1.44,1.43,1.44
01/06/2016,1200,1.44,1.44,1.41,1.42
01/06/2016,1300,1.42,1.43,1.42,1.43
01/06/2016,1400,1.43,1.43,1.42,1.42
01/06/2016,1500,1.42,1.43,1.42,1.42
01/06/2016,1600,1.42,1.42,1.40,1.41
01/06/2016,1700,1.41,1.42,1.38,1.38
01/06/2016,1800,1.38,1.40,1.38,1.39
01/06/2016,1900,1.39,1.40,1.39,1.39
01/06/2016,2000,1.39,1.39,1.38,1.39
01/06/2016,2100,1.39,1.39,1.37,1.38
01/06/2016,2200,1.38,1.38,1.37,1.38
01/06/2016,2300,1.38,1.38,1.38,1.38
01/07/2016,100,1.38,1.39,1.38,1.38
01/07/2016,200,1.38,1.38,1.38,1.38
01/07/2016,300,1.38,1.38,1.37,1.37
01/07/2016,400,1.37,1.37,1.35,1.36
01/07/2016,500,1.36,1.36,1.36,1.36
01/07/2016,600,1.36,1.36,1.36,1.36
01/07/2016,700,1.36,1.36,1.36,1.36
01/07/2016,800,1.36,1.36,1.35,1.35
01/07/2016,900,1.35,1.35,1.33,1.34
01/07/2016,1000,1.34,1.36,1.34,1.36
01/07/2016,1100,1.36,1.37,1.35,1.37
01/07/2016,1200,1.37,1.37,1.36,1.37
01/07/2016,1300,1.37,1.38,1.37,1.37
01/07/2016,1400,1.37,1.38,1.36,1.38
01/07/2016,1500,1.38,1.38,1.37,1.38
01/07/2016,1600,1.38,1.39,1.37,1.38
01/07/2016,1700,1.38,1.39,1.38,1.38
01/07/2016,1800,1.39,1.40,1.38,1.38
01/07/2016,1900,1.38,1.39,1.37,1.38
01/07/2016,2000,1.38,1.38,1.36,1.36
01/07/2016,2100,1.36,1.37,1.36,1.37
01/07/2016,2200,1.37,1.37,1.37,1.37
01/07/2016,2300,1.37,1.37,1.37,1.37
01/08/2016,100,1.37,1.37,1.37,1.37
01/08/2016,200,1.37,1.38,1.37,1.38
01/08/2016,300,1.38,1.39,1.38,1.38
01/08/2016,400,1.38,1.38,1.38,1.38
01/08/2016,500,1.38,1.38,1.38,1.38
01/08/2016,600,1.38,1.38,1.38,1.38
01/08/2016,700,1.39,1.39,1.39,1.39
01/08/2016,800,1.39,1.39,1.39,1.39
01/08/2016,900,1.39,1.39,1.39,1.39
01/08/2016,1000,1.39,1.39,1.38,1.38
01/08/2016,1100,1.38,1.38,1.38,1.38
01/08/2016,1200,1.38,1.38,1.36,1.36
01/08/2016,1300,1.36,1.36,1.35,1.36
01/08/2016,1400,1.36,1.38,1.36,1.38
01/08/2016,1500,1.38,1.38,1.36,1.36
01/08/2016,1600,1.36,1.37,1.34,1.35
01/08/2016,1700,1.35,1.35,1.34,1.34
01/08/2016,1800,1.34,1.35,1.33,1.35
01/08/2016,1900,1.35,1.36,1.34,1.35
01/08/2016,2000,1.35,1.35,1.34,1.34
01/08/2016,2100,1.34,1.35,1.34,1.35
01/08/2016,2200,1.35,1.35,1.34,1.34
01/08/2016,2300,1.34,1.35,1.34,1.34
01/11/2016,100,1.34,1.35,1.33,1.34
01/11/2016,200,1.34,1.34,1.33,1.34
01/11/2016,300,1.34,1.34,1.33,1.33
01/11/2016,400,1.33,1.33,1.33,1.33
01/11/2016,500,1.33,1.34,1.33,1.34
01/11/2016,600,1.33,1.33,1.33,1.33
01/11/2016,700,1.33,1.33,1.33,1.33
01/11/2016,800,1.33,1.33,1.33,1.33
01/11/2016,900,1.33,1.33,1.32,1.32
01/11/2016,1000,1.33,1.34,1.32,1.33
01/11/2016,1100,1.33,1.35,1.33,1.35
01/11/2016,1200,1.35,1.35,1.34,1.34
01/11/2016,1300,1.34,1.34,1.33,1.34
01/11/2016,1400,1.34,1.35,1.34,1.35
01/11/2016,1500,1.35,1.36,1.35,1.35
01/11/2016,1600,1.35,1.36,1.35,1.35
01/11/2016,1700,1.36,1.36,1.34,1.34
01/11/2016,1800,1.34,1.34,1.33,1.33
01/11/2016,1900,1.33,1.34,1.32,1.33
01/11/2016,2000,1.33,1.33,1.32,1.33
01/11/2016,2100,1.33,1.34,1.32,1.33
01/11/2016,2200,1.33,1.33,1.33,1.33
01/11/2016,2300,1.33,1.33,1.33,1.33
01/12/2016,100,1.33,1.33,1.33,1.33
01/12/2016,200,1.33,1.33,1.33,1.33
01/12/2016,300,1.33,1.33,1.33,1.33
01/12/2016,400,1.33,1.33,1.32,1.32
01/12/2016,500,1.32,1.33,1.32,1.32
01/12/2016,600,1.32,1.32,1.32,1.32
01/12/2016,700,1.32,1.32,1.31,1.31
01/12/2016,800,1.31,1.31,1.31,1.31
01/12/2016,900,1.31,1.31,1.31,1.31
01/12/2016,1000,1.31,1.32,1.31,1.32
01/12/2016,1100,1.32,1.34,1.32,1.34
01/12/2016,1200,1.34,1.35,1.34,1.35
01/12/2016,1300,1.35,1.35,1.34,1.34
01/12/2016,1400,1.34,1.35,1.34,1.35
01/12/2016,1500,1.35,1.37,1.35,1.37
01/12/2016,1600,1.37,1.38,1.36,1.36
01/12/2016,1700,1.36,1.37,1.32,1.33
01/12/2016,1800,1.33,1.34,1.31,1.32
01/12/2016,1900,1.32,1.33,1.31,1.32
01/12/2016,2000,1.32,1.32,1.32,1.32
01/12/2016,2100,1.32,1.32,1.30,1.30
01/12/2016,2200,1.30,1.31,1.30,1.31
01/12/2016,2300,1.31,1.31,1.28,1.29
01/13/2016,100,1.29,1.29,1.29,1.29
01/13/2016,200,1.29,1.29,1.29,1.29
01/13/2016,300,1.29,1.30,1.29,1.30
01/13/2016,400,1.30,1.30,1.29,1.29
01/13/2016,500,1.29,1.30,1.29,1.29
01/13/2016,600,1.29,1.30,1.29,1.30
01/13/2016,700,1.30,1.30,1.29,1.29
01/13/2016,800,1.29,1.29,1.29,1.29
01/13/2016,900,1.29,1.29,1.29,1.29
01/13/2016,1000,1.29,1.31,1.29,1.30
01/13/2016,1100,1.30,1.31,1.30,1.31
01/13/2016,1200,1.31,1.31,1.30,1.31
01/13/2016,1300,1.31,1.31,1.30,1.30
01/13/2016,1400,1.30,1.31,1.30,1.31
01/13/2016,1500,1.31,1.31,1.30,1.31
01/13/2016,1600,1.31,1.33,1.30,1.32
01/13/2016,1700,1.32,1.32,1.27,1.30
01/13/2016,1800,1.30,1.30,1.28,1.28
01/13/2016,1900,1.28,1.28,1.27,1.28
01/13/2016,2000,1.28,1.28,1.27,1.27
01/13/2016,2100,1.27,1.28,1.26,1.28
01/13/2016,2200,1.28,1.28,1.27,1.28
01/13/2016,2300,1.28,1.28,1.27,1.28
01/14/2016,100,1.28,1.28,1.28,1.28
01/14/2016,200,1.28,1.28,1.28,1.28
01/14/2016,300,1.28,1.28,1.27,1.27
01/14/2016,400,1.27,1.28,1.27,1.28
01/14/2016,500,1.28,1.28,1.28,1.28
01/14/2016,600,1.28,1.28,1.28,1.28
01/14/2016,700,1.28,1.28,1.28,1.28
01/14/2016,800,1.28,1.29,1.28,1.28
01/14/2016,900,1.28,1.29,1.28,1.29
01/14/2016,1000,1.29,1.29,1.28,1.28
01/14/2016,1100,1.28,1.29,1.28,1.29
01/14/2016,1200,1.28,1.29,1.28,1.29
01/14/2016,1300,1.29,1.29,1.28,1.29
01/14/2016,1400,1.29,1.30,1.29,1.29
01/14/2016,1500,1.29,1.30,1.28,1.28
01/14/2016,1600,1.28,1.29,1.28,1.28
01/14/2016,1700,1.28,1.30,1.27,1.30
01/14/2016,1800,1.30,1.30,1.29,1.29
01/14/2016,1900,1.29,1.30,1.28,1.28
01/14/2016,2000,1.28,1.29,1.28,1.29
01/14/2016,2100,1.29,1.30,1.28,1.30
01/14/2016,2200,1.30,1.30,1.29,1.29
01/14/2016,2300,1.29,1.30,1.29,1.30
01/15/2016,100,1.30,1.30,1.29,1.29
01/15/2016,200,1.29,1.29,1.29,1.29
01/15/2016,300,1.29,1.29,1.29,1.29
01/15/2016,400,1.29,1.29,1.29,1.29
01/15/2016,500,1.29,1.29,1.29,1.29
01/15/2016,600,1.29,1.29,1.29,1.29
01/15/2016,700,1.29,1.29,1.29,1.29
01/15/2016,800,1.29,1.29,1.28,1.28
01/15/2016,900,1.28,1.29,1.28,1.28
01/15/2016,1000,1.28,1.29,1.27,1.27
01/15/2016,1100,1.27,1.27,1.27,1.27
01/15/2016,1200,1.27,1.27,1.26,1.26
01/15/2016,1300,1.26,1.27,1.26,1.26
01/15/2016,1400,1.26,1.26,1.25,1.26
01/15/2016,1500,1.26,1.26,1.25,1.26
01/15/2016,1600,1.26,1.27,1.25,1.27
01/15/2016,1700,1.27,1.27,1.26,1.26
01/15/2016,1800,1.26,1.27,1.26,1.26
01/15/2016,1900,1.26,1.26,1.24,1.25
01/15/2016,2000,1.25,1.25,1.25,1.25
01/15/2016,2100,1.25,1.25,1.24,1.25
01/15/2016,2200,1.25,1.25,1.24,1.25
01/15/2016,2300,1.25,1.25,1.25,1.25
01/18/2016,100,1.24,1.25,1.22,1.23
01/18/2016,200,1.23,1.23,1.23,1.23
01/18/2016,300,1.23,1.24,1.23,1.24
01/18/2016,400,1.24,1.24,1.23,1.24
01/18/2016,500,1.24,1.24,1.24,1.24
01/18/2016,600,1.24,1.24,1.24,1.24
01/18/2016,700,1.24,1.24,1.24,1.24
01/18/2016,800,1.24,1.24,1.23,1.23
01/18/2016,900,1.24,1.24,1.23,1.23
01/18/2016,1000,1.23,1.24,1.23,1.24
01/18/2016,1100,1.24,1.25,1.24,1.25
01/18/2016,1200,1.25,1.26,1.24,1.26
01/18/2016,1300,1.26,1.27,1.26,1.27
01/18/2016,1400,1.26,1.27,1.25,1.25
01/18/2016,1500,1.25,1.26,1.25,1.26
01/18/2016,1600,1.26,1.26,1.24,1.25
01/18/2016,1700,1.25,1.26,1.25,1.26
01/18/2016,1800,1.26,1.26,1.25,1.25
01/18/2016,1900,1.25,1.26,1.25,1.25
01/19/2016,100,1.25,1.25,1.25,1.25
01/19/2016,200,1.25,1.25,1.25,1.25
01/19/2016,300,1.25,1.26,1.25,1.26
01/19/2016,400,1.26,1.26,1.25,1.25
01/19/2016,500,1.26,1.26,1.25,1.26
01/19/2016,700,1.26,1.26,1.26,1.26
01/19/2016,800,1.26,1.26,1.26,1.26
01/19/2016,900,1.26,1.27,1.26,1.27
01/19/2016,1000,1.27,1.27,1.26,1.27
01/19/2016,1100,1.27,1.28,1.27,1.28
01/19/2016,1200,1.27,1.28,1.27,1.28
01/19/2016,1300,1.28,1.30,1.28,1.29
01/19/2016,1400,1.29,1.29,1.28,1.28
01/19/2016,1500,1.28,1.28,1.27,1.28
01/19/2016,1600,1.28,1.28,1.26,1.26
01/19/2016,1700,1.26,1.29,1.26,1.28
01/19/2016,1800,1.28,1.29,1.27,1.28
01/19/2016,1900,1.28,1.28,1.27,1.28
01/19/2016,2000,1.28,1.28,1.27,1.27
01/19/2016,2100,1.27,1.27,1.24,1.25
01/19/2016,2200,1.25,1.26,1.25,1.25
01/19/2016,2300,1.25,1.26,1.25,1.25
01/20/2016,100,1.26,1.26,1.25,1.26
01/20/2016,200,1.26,1.26,1.25,1.25
01/20/2016,300,1.25,1.25,1.25,1.25
01/20/2016,400,1.25,1.25,1.25,1.25
01/20/2016,500,1.25,1.25,1.24,1.24
01/20/2016,600,1.24,1.24,1.24,1.24
01/20/2016,700,1.24,1.24,1.24,1.24
01/20/2016,800,1.24,1.24,1.24,1.24
01/20/2016,900,1.24,1.24,1.24,1.24
01/20/2016,1000,1.24,1.24,1.23,1.24
01/20/2016,1100,1.24,1.24,1.23,1.24
01/20/2016,1200,1.24,1.25,1.23,1.24
01/20/2016,1300,1.24,1.24,1.24,1.24
01/20/2016,1400,1.24,1.24,1.23,1.24
01/20/2016,1500,1.24,1.24,1.23,1.24
01/20/2016,1600,1.24,1.24,1.23,1.24
01/20/2016,1700,1.24,1.25,1.23,1.24
01/20/2016,1800,1.24,1.24,1.23,1.23
01/20/2016,1900,1.23,1.23,1.22,1.23
01/20/2016,2000,1.23,1.24,1.23,1.24
01/20/2016,2100,1.24,1.25,1.24,1.24
01/20/2016,2200,1.24,1.25,1.24,1.24
01/20/2016,2300,1.25,1.25,1.23,1.23
01/21/2016,100,1.23,1.24,1.23,1.24
01/21/2016,200,1.24,1.25,1.24,1.24
01/21/2016,300,1.24,1.24,1.24,1.24
01/21/2016,400,1.24,1.24,1.24,1.24
01/21/2016,600,1.23,1.23,1.23,1.23
01/21/2016,700,1.23,1.23,1.23,1.23
01/21/2016,900,1.22,1.23,1.22,1.23
01/21/2016,1000,1.23,1.24,1.22,1.22
01/21/2016,1100,1.22,1.24,1.22,1.24
01/21/2016,1200,1.24,1.24,1.23,1.23
01/21/2016,1300,1.23,1.23,1.23,1.23
01/21/2016,1400,1.23,1.23,1.23,1.23
01/21/2016,1500,1.23,1.24,1.23,1.23
01/21/2016,1600,1.23,1.25,1.23,1.24
01/21/2016,1700,1.24,1.25,1.24,1.24
01/21/2016,1800,1.24,1.27,1.23,1.27
01/21/2016,1900,1.27,1.28,1.26,1.26
01/21/2016,2000,1.26,1.27,1.25,1.26
01/21/2016,2100,1.26,1.26,1.24,1.26
01/21/2016,2200,1.26,1.26,1.25,1.25
01/21/2016,2300,1.25,1.26,1.25,1.26
01/22/2016,100,1.26,1.26,1.26,1.26
01/22/2016,200,1.26,1.26,1.26,1.26
01/22/2016,300,1.26,1.26,1.26,1.26
01/22/2016,400,1.26,1.26,1.26,1.26
01/22/2016,500,1.26,1.26,1.26,1.26
01/22/2016,600,1.26,1.27,1.26,1.27
01/22/2016,700,1.27,1.28,1.27,1.28
01/22/2016,800,1.28,1.29,1.28,1.29
01/22/2016,900,1.29,1.30,1.29,1.29
01/22/2016,1000,1.29,1.30,1.28,1.30
01/22/2016,1100,1.30,1.30,1.29,1.29
01/22/2016,1200,1.29,1.29,1.28,1.28
01/22/2016,1300,1.28,1.30,1.28,1.30
01/22/2016,1400,1.30,1.30,1.29,1.29
01/22/2016,1500,1.29,1.29,1.28,1.28
01/22/2016,1600,1.28,1.31,1.28,1.30
01/22/2016,1700,1.30,1.31,1.29,1.29
01/22/2016,1800,1.29,1.30,1.28,1.30
01/22/2016,1900,1.30,1.31,1.30,1.30
01/22/2016,2000,1.30,1.31,1.30,1.31
01/22/2016,2100,1.31,1.31,1.30,1.30
01/22/2016,2200,1.30,1.30,1.30,1.30
01/22/2016,2300,1.30,1.30,1.30,1.30
01/25/2016,100,1.30,1.31,1.30,1.31
01/25/2016,200,1.31,1.32,1.31,1.32
01/25/2016,300,1.31,1.31,1.31,1.31
01/25/2016,400,1.31,1.31,1.31,1.31
01/25/2016,500,1.31,1.32,1.31,1.31
01/25/2016,600,1.32,1.32,1.31,1.32
01/25/2016,700,1.32,1.32,1.32,1.32
01/25/2016,800,1.32,1.32,1.32,1.32
01/25/2016,900,1.31,1.31,1.31,1.31
01/25/2016,1000,1.30,1.31,1.28,1.29
01/25/2016,1100,1.29,1.29,1.28,1.29
01/25/2016,1200,1.29,1.30,1.29,1.30
01/25/2016,1300,1.30,1.30,1.29,1.29
01/25/2016,1400,1.29,1.30,1.29,1.30
01/25/2016,1500,1.30,1.30,1.29,1.29
01/25/2016,1600,1.29,1.31,1.29,1.29
01/25/2016,1700,1.29,1.30,1.28,1.28
01/25/2016,1800,1.28,1.28,1.27,1.28
01/25/2016,1900,1.28,1.29,1.28,1.29
01/25/2016,2000,1.28,1.29,1.27,1.27
01/25/2016,2100,1.28,1.28,1.24,1.25
01/25/2016,2200,1.25,1.25,1.24,1.24
01/25/2016,2300,1.24,1.24,1.24,1.24
01/26/2016,100,1.25,1.25,1.24,1.24
01/26/2016,200,1.24,1.24,1.24,1.24
01/26/2016,300,1.24,1.24,1.24,1.24
01/26/2016,400,1.24,1.24,1.24,1.24
01/26/2016,500,1.24,1.24,1.24,1.24
01/26/2016,600,1.24,1.24,1.24,1.24
01/26/2016,700,1.24,1.24,1.24,1.24
01/26/2016,800,1.24,1.24,1.24,1.24
01/26/2016,900,1.24,1.24,1.24,1.24
01/26/2016,1000,1.24,1.24,1.22,1.23
01/26/2016,1100,1.22,1.25,1.22,1.25
01/26/2016,1200,1.25,1.25,1.24,1.25
01/26/2016,1300,1.26,1.26,1.25,1.26
01/26/2016,1400,1.26,1.26,1.24,1.24
01/26/2016,1500,1.24,1.25,1.23,1.25
01/26/2016,1600,1.25,1.25,1.24,1.24
01/26/2016,1700,1.24,1.25,1.24,1.25
01/26/2016,1800,1.25,1.26,1.25,1.26
01/26/2016,1900,1.27,1.28,1.26,1.27
01/26/2016,2000,1.27,1.28,1.27,1.27
01/26/2016,2100,1.27,1.27,1.26,1.27
01/26/2016,2200,1.27,1.27,1.26,1.27
01/26/2016,2300,1.27,1.27,1.24,1.24
01/27/2016,100,1.24,1.25,1.24,1.24
01/27/2016,200,1.24,1.25,1.24,1.25
01/27/2016,300,1.24,1.24,1.24,1.24
01/27/2016,400,1.24,1.24,1.24,1.24
01/27/2016,500,1.24,1.24,1.24,1.24
01/27/2016,700,1.25,1.25,1.25,1.25
01/27/2016,800,1.25,1.25,1.25,1.25
01/27/2016,900,1.24,1.24,1.23,1.24
01/27/2016,1000,1.24,1.25,1.23,1.24
01/27/2016,1100,1.24,1.24,1.23,1.23
01/27/2016,1200,1.23,1.23,1.22,1.23
01/27/2016,1300,1.23,1.23,1.22,1.22
01/27/2016,1400,1.23,1.24,1.23,1.24
01/27/2016,1500,1.24,1.25,1.23,1.23
01/27/2016,1600,1.22,1.24,1.22,1.23
01/27/2016,1700,1.22,1.25,1.21,1.23
01/27/2016,1800,1.24,1.27,1.23,1.26
01/27/2016,1900,1.26,1.29,1.26,1.27
01/27/2016,2000,1.27,1.27,1.26,1.26
01/27/2016,2100,1.26,1.27,1.25,1.26
01/27/2016,2200,1.26,1.26,1.25,1.26
01/27/2016,2300,1.26,1.27,1.26,1.27
01/28/2016,100,1.27,1.27,1.26,1.26
01/28/2016,200,1.26,1.26,1.25,1.26
01/28/2016,300,1.26,1.26,1.26,1.26
01/28/2016,400,1.26,1.26,1.25,1.26
01/28/2016,500,1.26,1.26,1.25,1.25
01/28/2016,600,1.25,1.26,1.25,1.26
01/28/2016,700,1.26,1.26,1.26,1.26
01/28/2016,800,1.26,1.26,1.25,1.25
01/28/2016,900,1.25,1.26,1.25,1.26
01/28/2016,1000,1.26,1.27,1.26,1.27
01/28/2016,1100,1.27,1.29,1.27,1.29
01/28/2016,1200,1.29,1.30,1.29,1.29
01/28/2016,1300,1.29,1.30,1.27,1.29
01/28/2016,1400,1.29,1.30,1.28,1.30
01/28/2016,1500,1.30,1.33,1.29,1.33
01/28/2016,1600,1.33,1.35,1.31,1.33
01/28/2016,1700,1.33,1.33,1.31,1.31
01/28/2016,1800,1.31,1.33,1.30,1.31
01/28/2016,1900,1.31,1.32,1.31,1.31
01/28/2016,2000,1.31,1.31,1.29,1.29
01/28/2016,2100,1.29,1.31,1.29,1.31
01/28/2016,2200,1.31,1.32,1.31,1.32
01/28/2016,2300,1.32,1.32,1.32,1.32
01/29/2016,100,1.32,1.32,1.32,1.32
01/29/2016,200,1.32,1.32,1.31,1.31
01/29/2016,300,1.31,1.32,1.31,1.32
01/29/2016,400,1.32,1.32,1.31,1.31
01/29/2016,500,1.31,1.32,1.31,1.31
01/29/2016,600,1.31,1.31,1.31,1.31
01/29/2016,700,1.32,1.32,1.32,1.32
01/29/2016,800,1.32,1.33,1.32,1.32
01/29/2016,900,1.32,1.33,1.32,1.33
01/29/2016,1000,1.33,1.33,1.31,1.32
01/29/2016,1100,1.32,1.32,1.31,1.31
01/29/2016,1200,1.31,1.32,1.30,1.30
01/29/2016,1300,1.30,1.31,1.29,1.29
01/29/2016,1400,1.29,1.31,1.29,1.30
01/29/2016,1500,1.30,1.30,1.29,1.30
01/29/2016,1600,1.30,1.31,1.29,1.31
01/29/2016,1700,1.31,1.32,1.30,1.32
01/29/2016,1800,1.31,1.32,1.29,1.30
01/29/2016,1900,1.30,1.31,1.30,1.31
01/29/2016,2000,1.31,1.33,1.31,1.32
01/29/2016,2100,1.32,1.34,1.32,1.33
01/29/2016,2200,1.33,1.34,1.33,1.33
01/29/2016,2300,1.33,1.33,1.33,1.33
02/01/2016,100,1.32,1.33,1.32,1.32
02/01/2016,200,1.32,1.32,1.31,1.31
02/01/2016,300,1.31,1.31,1.31,1.31
02/01/2016,400,1.31,1.31,1.30,1.31
02/01/2016,500,1.31,1.31,1.30,1.30
02/01/2016,600,1.31,1.31,1.31,1.31
02/01/2016,700,1.31,1.31,1.31,1.31
02/01/2016,800,1.31,1.31,1.30,1.30
02/01/2016,900,1.30,1.31,1.30,1.31
02/01/2016,1000,1.30,1.31,1.30,1.31
02/01/2016,1100,1.31,1.32,1.30,1.31
02/01/2016,1200,1.31,1.32,1.31,1.32
02/01/2016,1300,1.32,1.32,1.32,1.32
02/01/2016,1400,1.32,1.32,1.30,1.31
02/01/2016,1500,1.31,1.31,1.29,1.30
02/01/2016,1600,1.30,1.32,1.29,1.30
02/01/2016,1700,1.30,1.31,1.29,1.29
02/01/2016,1800,1.29,1.30,1.28,1.29
02/01/2016,1900,1.29,1.30,1.28,1.29
02/01/2016,2000,1.29,1.29,1.28,1.29
02/01/2016,2100,1.29,1.30,1.28,1.28
02/01/2016,2200,1.28,1.29,1.28,1.28
02/01/2016,2300,1.28,1.28,1.28,1.28
02/02/2016,100,1.28,1.29,1.28,1.29
02/02/2016,200,1.29,1.29,1.28,1.28
02/02/2016,300,1.28,1.29,1.28,1.28
02/02/2016,400,1.28,1.28,1.28,1.28
02/02/2016,500,1.28,1.28,1.27,1.27
02/02/2016,600,1.27,1.27,1.27,1.27
02/02/2016,700,1.27,1.28,1.27,1.28
02/02/2016,800,1.28,1.28,1.27,1.27
02/02/2016,900,1.27,1.28,1.27,1.28
02/02/2016,1000,1.28,1.28,1.27,1.27
02/02/2016,1100,1.27,1.27,1.25,1.25
02/02/2016,1200,1.25,1.25,1.24,1.24
02/02/2016,1300,1.24,1.25,1.23,1.23
02/02/2016,1400,1.23,1.23,1.22,1.22
02/02/2016,1500,1.22,1.23,1.21,1.21
02/02/2016,1600,1.21,1.22,1.20,1.21
02/02/2016,1700,1.21,1.23,1.21,1.23
02/02/2016,1800,1.22,1.23,1.21,1.21
02/02/2016,1900,1.21,1.22,1.21,1.22
02/02/2016,2000,1.22,1.22,1.20,1.20
02/02/2016,2100,1.20,1.21,1.20,1.20
02/02/2016,2200,1.20,1.20,1.20,1.20
02/02/2016,2300,1.20,1.20,1.18,1.18
02/03/2016,100,1.18,1.19,1.18,1.18
02/03/2016,200,1.18,1.18,1.18,1.18
02/03/2016,300,1.18,1.18,1.17,1.18
02/03/2016,400,1.18,1.18,1.18,1.18
02/03/2016,500,1.18,1.18,1.18,1.18
02/03/2016,600,1.19,1.19,1.18,1.18
02/03/2016,700,1.18,1.18,1.18,1.18
02/03/2016,800,1.18,1.18,1.18,1.18
02/03/2016,900,1.18,1.18,1.18,1.18
02/03/2016,1000,1.18,1.18,1.17,1.18
02/03/2016,1100,1.18,1.19,1.17,1.17
02/03/2016,1200,1.17,1.18,1.17,1.17
02/03/2016,1300,1.17,1.18,1.17,1.17
02/03/2016,1400,1.17,1.18,1.17,1.17
02/03/2016,1500,1.17,1.20,1.17,1.19
02/03/2016,1600,1.19,1.21,1.19,1.21
02/03/2016,1700,1.21,1.21,1.17,1.20
02/03/2016,1800,1.20,1.21,1.19,1.21
02/03/2016,1900,1.21,1.22,1.20,1.21
02/03/2016,2000,1.21,1.21,1.20,1.21
02/03/2016,2100,1.21,1.22,1.20,1.22
02/03/2016,2200,1.22,1.23,1.22,1.23
02/03/2016,2300,1.23,1.23,1.23,1.23
02/04/2016,100,1.22,1.23,1.22,1.22
02/04/2016,200,1.22,1.22,1.22,1.22
02/04/2016,300,1.22,1.23,1.22,1.23
02/04/2016,400,1.23,1.23,1.23,1.23
02/04/2016,500,1.23,1.23,1.23,1.23
02/04/2016,600,1.23,1.23,1.22,1.22
02/04/2016,700,1.23,1.23,1.22,1.23
02/04/2016,800,1.23,1.23,1.23,1.23
02/04/2016,900,1.23,1.24,1.23,1.23
02/04/2016,1000,1.24,1.24,1.23,1.24
02/04/2016,1100,1.24,1.26,1.24,1.25
02/04/2016,1200,1.25,1.25,1.24,1.24
02/04/2016,1300,1.24,1.25,1.23,1.23
02/04/2016,1400,1.24,1.24,1.23,1.23
02/04/2016,1500,1.23,1.23,1.22,1.23
02/04/2016,1600,1.23,1.26,1.23,1.26
02/04/2016,1700,1.26,1.27,1.25,1.26
02/04/2016,1800,1.26,1.26,1.22,1.23
02/04/2016,1900,1.23,1.24,1.23,1.24
02/04/2016,2000,1.24,1.24,1.22,1.22
02/04/2016,2100,1.22,1.24,1.22,1.23
02/04/2016,2200,1.23,1.23,1.22,1.22
02/04/2016,2300,1.22,1.23,1.22,1.22
02/05/2016,100,1.22,1.23,1.22,1.22
02/05/2016,200,1.22,1.23,1.22,1.22
02/05/2016,300,1.22,1.23,1.22,1.23
02/05/2016,400,1.23,1.23,1.22,1.22
02/05/2016,500,1.22,1.23,1.22,1.23
02/05/2016,600,1.23,1.23,1.22,1.22
02/05/2016,700,1.22,1.22,1.22,1.22
02/05/2016,800,1.22,1.22,1.22,1.22
02/05/2016,900,1.22,1.22,1.21,1.22
02/05/2016,1000,1.22,1.22,1.21,1.21
02/05/2016,1100,1.21,1.23,1.20,1.22
02/05/2016,1200,1.22,1.23,1.22,1.22
02/05/2016,1300,1.22,1.23,1.21,1.22
02/05/2016,1400,1.22,1.23,1.22,1.23
02/05/2016,1500,1.23,1.23,1.21,1.21
02/05/2016,1600,1.21,1.21,1.19,1.20
02/05/2016,1700,1.20,1.21,1.20,1.21
02/05/2016,1800,1.21,1.21,1.20,1.20
02/05/2016,1900,1.20,1.20,1.19,1.19
02/05/2016,2000,1.19,1.21,1.19,1.20
02/05/2016,2100,1.20,1.21,1.19,1.19
02/05/2016,2200,1.19,1.19,1.19,1.19
02/05/2016,2300,1.19,1.19,1.19,1.19
02/08/2016,100,1.19,1.19,1.19,1.19
02/08/2016,200,1.19,1.19,1.19,1.19
02/08/2016,300,1.19,1.19,1.19,1.19
02/08/2016,400,1.19,1.19,1.19,1.19
02/08/2016,500,1.19,1.19,1.19,1.19
02/08/2016,600,1.19,1.20,1.19,1.20
02/08/2016,700,1.20,1.20,1.20,1.20
02/08/2016,800,1.20,1.20,1.20,1.20
02/08/2016,900,1.20,1.20,1.19,1.19
02/08/2016,1000,1.19,1.20,1.19,1.19
02/08/2016,1100,1.19,1.19,1.17,1.17
02/08/2016,1200,1.17,1.18,1.17,1.17
02/08/2016,1300,1.17,1.18,1.17,1.17
02/08/2016,1400,1.17,1.17,1.16,1.16
02/08/2016,1500,1.16,1.17,1.16,1.17
02/08/2016,1600,1.17,1.19,1.17,1.18
02/08/2016,1700,1.18,1.19,1.17,1.18
02/08/2016,1800,1.18,1.19,1.17,1.17
02/08/2016,1900,1.17,1.17,1.16,1.17
02/08/2016,2000,1.17,1.17,1.16,1.17
02/08/2016,2100,1.17,1.17,1.15,1.16
02/08/2016,2200,1.16,1.16,1.15,1.15
02/08/2016,2300,1.15,1.16,1.15,1.16
02/09/2016,100,1.15,1.16,1.15,1.16
02/09/2016,200,1.16,1.16,1.16,1.16
02/09/2016,300,1.16,1.16,1.16,1.16
02/09/2016,400,1.16,1.16,1.16,1.16
02/09/2016,500,1.16,1.16,1.15,1.16
02/09/2016,600,1.16,1.16,1.15,1.16
02/09/2016,800,1.15,1.15,1.15,1.15
02/09/2016,900,1.15,1.16,1.15,1.16
02/09/2016,1000,1.16,1.16,1.16,1.16
02/09/2016,1100,1.16,1.17,1.15,1.15
02/09/2016,1200,1.15,1.16,1.15,1.16
02/09/2016,1300,1.16,1.16,1.15,1.15
02/09/2016,1400,1.15,1.15,1.13,1.13
02/09/2016,1500,1.13,1.13,1.12,1.13
02/09/2016,1600,1.13,1.14,1.12,1.13
02/09/2016,1700,1.13,1.14,1.12,1.12
02/09/2016,1800,1.12,1.13,1.12,1.12
02/09/2016,1900,1.12,1.12,1.10,1.11
02/09/2016,2000,1.11,1.11,1.10,1.11
02/09/2016,2100,1.11,1.12,1.10,1.12
02/09/2016,2200,1.12,1.13,1.11,1.12
02/09/2016,2300,1.12,1.12,1.10,1.11
02/10/2016,100,1.11,1.11,1.10,1.11
02/10/2016,200,1.11,1.11,1.11,1.11
02/10/2016,300,1.11,1.11,1.11,1.11
02/10/2016,400,1.11,1.11,1.11,1.11
02/10/2016,500,1.11,1.11,1.11,1.11
02/10/2016,600,1.11,1.11,1.11,1.11
02/10/2016,700,1.11,1.11,1.11,1.11
02/10/2016,800,1.11,1.11,1.11,1.11
02/10/2016,900,1.11,1.11,1.11,1.11
02/10/2016,1000,1.11,1.12,1.10,1.11
02/10/2016,1100,1.11,1.12,1.11,1.12
02/10/2016,1200,1.12,1.12,1.11,1.12
02/10/2016,1300,1.12,1.12,1.12,1.12
02/10/2016,1400,1.12,1.13,1.12,1.13
02/10/2016,1500,1.13,1.14,1.12,1.13
02/10/2016,1600,1.13,1.13,1.12,1.13
02/10/2016,1700,1.13,1.17,1.13,1.15
02/10/2016,1800,1.15,1.16,1.14,1.15
02/10/2016,1900,1.15,1.17,1.15,1.16
02/10/2016,2000,1.16,1.16,1.15,1.15
02/10/2016,2100,1.15,1.15,1.13,1.15
02/10/2016,2200,1.15,1.15,1.14,1.14
02/10/2016,2300,1.14,1.14,1.14,1.14
02/11/2016,100,1.14,1.15,1.14,1.14
02/11/2016,200,1.14,1.14,1.14,1.14
02/11/2016,300,1.14,1.14,1.13,1.14
02/11/2016,400,1.13,1.14,1.13,1.13
02/11/2016,500,1.13,1.13,1.13,1.13
02/11/2016,600,1.13,1.14,1.13,1.14
02/11/2016,700,1.14,1.14,1.14,1.14
02/11/2016,800,1.14,1.14,1.14,1.14
02/11/2016,900,1.14,1.14,1.14,1.14
02/11/2016,1000,1.14,1.15,1.13,1.15
02/11/2016,1100,1.15,1.15,1.14,1.14
02/11/2016,1200,1.14,1.15,1.14,1.15
02/11/2016,1300,1.15,1.15,1.14,1.14
02/11/2016,1400,1.14,1.15,1.13,1.13
02/11/2016,1500,1.13,1.13,1.11,1.12
02/11/2016,1600,1.12,1.17,1.12,1.17
02/11/2016,1700,1.17,1.17,1.15,1.15
02/11/2016,1800,1.15,1.16,1.13,1.15
02/11/2016,1900,1.15,1.16,1.15,1.15
02/11/2016,2000,1.15,1.16,1.15,1.15
02/11/2016,2100,1.15,1.16,1.14,1.15
02/11/2016,2200,1.16,1.17,1.15,1.17
02/11/2016,2300,1.17,1.17,1.15,1.16
02/12/2016,100,1.16,1.17,1.16,1.17
02/12/2016,200,1.17,1.18,1.17,1.17
02/12/2016,300,1.17,1.19,1.17,1.18
02/12/2016,400,1.18,1.18,1.17,1.18
02/12/2016,500,1.18,1.19,1.17,1.19
02/12/2016,600,1.19,1.19,1.19,1.19
02/12/2016,700,1.19,1.19,1.19,1.19
02/12/2016,800,1.19,1.19,1.19,1.19
02/12/2016,900,1.19,1.19,1.18,1.18
02/12/2016,1000,1.18,1.19,1.17,1.18
02/12/2016,1100,1.18,1.19,1.18,1.18
02/12/2016,1200,1.19,1.19,1.18,1.18
02/12/2016,1300,1.19,1.21,1.18,1.20
02/12/2016,1400,1.20,1.20,1.19,1.19
02/12/2016,1500,1.19,1.20,1.19,1.19
02/12/2016,1600,1.19,1.21,1.19,1.20
02/12/2016,1700,1.20,1.22,1.20,1.22
02/12/2016,1800,1.22,1.23,1.22,1.22
02/12/2016,1900,1.22,1.23,1.22,1.23
02/12/2016,2000,1.23,1.24,1.21,1.21
02/12/2016,2100,1.21,1.24,1.21,1.23
02/12/2016,2200,1.23,1.24,1.23,1.23
02/12/2016,2300,1.23,1.24,1.23,1.23
02/15/2016,100,1.24,1.24,1.23,1.24
02/15/2016,200,1.24,1.25,1.24,1.24
02/15/2016,300,1.24,1.24,1.24,1.24
02/15/2016,400,1.24,1.24,1.24,1.24
02/15/2016,500,1.24,1.25,1.24,1.24
02/15/2016,600,1.24,1.24,1.24,1.24
02/15/2016,700,1.25,1.25,1.24,1.25
02/15/2016,800,1.25,1.25,1.24,1.25
02/15/2016,900,1.24,1.25,1.24,1.24
02/15/2016,1000,1.24,1.24,1.23,1.23
02/15/2016,1100,1.23,1.24,1.22,1.24
02/15/2016,1200,1.24,1.25,1.24,1.24
02/15/2016,1300,1.24,1.24,1.24,1.24
02/15/2016,1400,1.24,1.25,1.24,1.24
02/15/2016,1500,1.24,1.24,1.23,1.23
02/15/2016,1600,1.23,1.24,1.23,1.23
02/15/2016,1700,1.23,1.24,1.23,1.23
02/15/2016,1800,1.23,1.23,1.22,1.22
02/15/2016,1900,1.22,1.23,1.22,1.23
02/16/2016,100,1.24,1.26,1.24,1.26
02/16/2016,200,1.26,1.28,1.26,1.28
02/16/2016,300,1.27,1.27,1.26,1.26
02/16/2016,400,1.26,1.26,1.26,1.26
02/16/2016,500,1.26,1.26,1.26,1.26
02/16/2016,600,1.26,1.26,1.26,1.26
02/16/2016,700,1.26,1.27,1.26,1.26
02/16/2016,800,1.26,1.27,1.26,1.27
02/16/2016,900,1.27,1.28,1.26,1.28
02/16/2016,1000,1.28,1.28,1.25,1.25
02/16/2016,1100,1.25,1.25,1.22,1.23
02/16/2016,1200,1.24,1.24,1.23,1.23
02/16/2016,1300,1.24,1.24,1.22,1.23
02/16/2016,1400,1.23,1.24,1.23,1.24
02/16/2016,1500,1.24,1.24,1.21,1.23
02/16/2016,1600,1.22,1.23,1.21,1.21
02/16/2016,1700,1.21,1.21,1.19,1.19
02/16/2016,1800,1.19,1.20,1.18,1.19
02/16/2016,1900,1.19,1.20,1.18,1.18
02/16/2016,2000,1.18,1.18,1.17,1.17
02/16/2016,2100,1.17,1.18,1.16,1.17
02/16/2016,2200,1.17,1.18,1.17,1.17
02/16/2016,2300,1.17,1.18,1.17,1.17
02/17/2016,100,1.18,1.19,1.18,1.18
02/17/2016,200,1.18,1.19,1.18,1.19
02/17/2016,300,1.19,1.19,1.18,1.18
02/17/2016,400,1.18,1.18,1.18,1.18
02/17/2016,500,1.18,1.18,1.18,1.18
02/17/2016,600,1.18,1.18,1.18,1.18
02/17/2016,700,1.18,1.18,1.18,1.18
02/17/2016,800,1.18,1.18,1.17,1.17
02/17/2016,900,1.17,1.17,1.16,1.16
02/17/2016,1000,1.17,1.17,1.16,1.17
02/17/2016,1100,1.17,1.17,1.16,1.17
02/17/2016,1200,1.17,1.19,1.17,1.17
02/17/2016,1300,1.17,1.17,1.16,1.17
02/17/2016,1400,1.17,1.18,1.17,1.18
02/17/2016,1500,1.18,1.18,1.17,1.18
02/17/2016,1600,1.18,1.19,1.17,1.17
02/17/2016,1700,1.17,1.22,1.17,1.22
02/17/2016,1800,1.22,1.23,1.21,1.22
02/17/2016,1900,1.22,1.23,1.22,1.23
02/17/2016,2000,1.23,1.24,1.20,1.20
02/17/2016,2100,1.20,1.21,1.20,1.21
02/17/2016,2200,1.21,1.21,1.20,1.20
02/17/2016,2300,1.20,1.22,1.20,1.22
02/18/2016,100,1.22,1.22,1.21,1.22
02/18/2016,200,1.22,1.22,1.21,1.21
02/18/2016,300,1.21,1.22,1.21,1.21
02/18/2016,400,1.21,1.22,1.21,1.22
02/18/2016,500,1.22,1.22,1.22,1.22
02/18/2016,600,1.21,1.22,1.21,1.22
02/18/2016,700,1.22,1.22,1.21,1.21
02/18/2016,800,1.21,1.21,1.21,1.21
02/18/2016,900,1.20,1.21,1.20,1.21
02/18/2016,1000,1.21,1.21,1.19,1.20
02/18/2016,1100,1.20,1.21,1.20,1.20
02/18/2016,1200,1.21,1.22,1.21,1.22
02/18/2016,1300,1.22,1.22,1.21,1.21
02/18/2016,1400,1.21,1.22,1.21,1.21
02/18/2016,1500,1.21,1.22,1.21,1.22
02/18/2016,1600,1.22,1.22,1.20,1.20
02/18/2016,1700,1.20,1.21,1.20,1.20
02/18/2016,1800,1.20,1.20,1.17,1.19
02/18/2016,1900,1.19,1.19,1.18,1.18
02/18/2016,2000,1.18,1.19,1.16,1.16
02/18/2016,2100,1.16,1.18,1.16,1.17
02/18/2016,2200,1.17,1.17,1.17,1.17
02/18/2016,2300,1.17,1.17,1.17,1.17
02/19/2016,100,1.17,1.17,1.16,1.17
02/19/2016,300,1.16,1.17,1.16,1.17
02/19/2016,400,1.17,1.17,1.17,1.17
02/19/2016,500,1.17,1.17,1.17,1.17
02/19/2016,600,1.17,1.17,1.17,1.17
02/19/2016,700,1.17,1.17,1.17,1.17
02/19/2016,900,1.17,1.17,1.17,1.17
02/19/2016,1000,1.17,1.18,1.17,1.18
02/19/2016,1100,1.18,1.18,1.16,1.17
02/19/2016,1200,1.17,1.17,1.15,1.16
02/19/2016,1300,1.16,1.16,1.16,1.16
02/19/2016,1400,1.16,1.17,1.16,1.17
02/19/2016,1500,1.17,1.18,1.16,1.16
02/19/2016,1600,1.16,1.16,1.16,1.16
02/19/2016,1700,1.16,1.16,1.14,1.14
02/19/2016,1800,1.14,1.16,1.13,1.15
02/19/2016,1900,1.15,1.15,1.15,1.15
02/19/2016,2000,1.15,1.16,1.15,1.16
02/19/2016,2100,1.16,1.17,1.15,1.16
02/19/2016,2200,1.16,1.17,1.16,1.16
02/19/2016,2300,1.16,1.17,1.16,1.16
02/22/2016,100,1.17,1.17,1.16,1.16
02/22/2016,200,1.16,1.16,1.16,1.16
02/22/2016,300,1.16,1.17,1.16,1.17
02/22/2016,400,1.17,1.17,1.16,1.17
02/22/2016,500,1.17,1.17,1.17,1.17
02/22/2016,600,1.17,1.17,1.17,1.17
02/22/2016,900,1.17,1.17,1.17,1.17
02/22/2016,1000,1.17,1.18,1.17,1.18
02/22/2016,1100,1.18,1.19,1.18,1.19
02/22/2016,1200,1.19,1.19,1.19,1.19
02/22/2016,1300,1.19,1.19,1.19,1.19
02/22/2016,1400,1.19,1.20,1.19,1.19
02/22/2016,1500,1.19,1.21,1.19,1.20
02/22/2016,1600,1.20,1.21,1.19,1.20
02/22/2016,1700,1.20,1.21,1.20,1.20
02/22/2016,1800,1.21,1.22,1.21,1.22
02/22/2016,1900,1.22,1.22,1.21,1.22
02/22/2016,2000,1.22,1.22,1.21,1.21
02/22/2016,2100,1.21,1.21,1.20,1.20
02/22/2016,2200,1.20,1.20,1.19,1.20
02/22/2016,2300,1.20,1.20,1.20,1.20
02/23/2016,100,1.20,1.20,1.20,1.20
02/23/2016,200,1.20,1.20,1.20,1.20
02/23/2016,300,1.20,1.20,1.19,1.19
02/23/2016,400,1.19,1.19,1.19,1.19
02/23/2016,500,1.19,1.19,1.18,1.18
02/23/2016,600,1.19,1.19,1.19,1.19
02/23/2016,700,1.19,1.19,1.18,1.18
02/23/2016,800,1.19,1.19,1.19,1.19
02/23/2016,900,1.19,1.19,1.18,1.18
02/23/2016,1000,1.18,1.19,1.18,1.19
02/23/2016,1100,1.19,1.19,1.18,1.18
02/23/2016,1200,1.18,1.20,1.18,1.20
02/23/2016,1300,1.20,1.20,1.20,1.20
02/23/2016,1400,1.21,1.21,1.20,1.20
02/23/2016,1500,1.20,1.20,1.19,1.20
02/23/2016,1600,1.20,1.20,1.17,1.18
02/23/2016,1700,1.17,1.18,1.16,1.16
02/23/2016,1800,1.16,1.17,1.16,1.16
02/23/2016,1900,1.16,1.16,1.16,1.16
02/23/2016,2000,1.16,1.17,1.16,1.16
02/23/2016,2100,1.16,1.17,1.15,1.16
02/23/2016,2200,1.16,1.16,1.16,1.16
02/23/2016,2300,1.16,1.16,1.15,1.16
02/24/2016,100,1.16,1.16,1.16,1.16
02/24/2016,300,1.16,1.16,1.16,1.16
02/24/2016,400,1.16,1.16,1.16,1.16
02/24/2016,500,1.16,1.16,1.15,1.16
02/24/2016,600,1.15,1.16,1.15,1.16
02/24/2016,900,1.16,1.16,1.16,1.16
02/24/2016,1000,1.16,1.16,1.15,1.16
02/24/2016,1100,1.16,1.16,1.14,1.15
02/24/2016,1200,1.15,1.16,1.15,1.16
02/24/2016,1300,1.16,1.16,1.15,1.15
02/24/2016,1400,1.15,1.16,1.15,1.15
02/24/2016,1500,1.16,1.16,1.16,1.16
02/24/2016,1600,1.16,1.16,1.15,1.16
02/24/2016,1700,1.16,1.19,1.16,1.18
02/24/2016,1800,1.18,1.20,1.16,1.20
02/24/2016,1900,1.20,1.21,1.19,1.21
02/24/2016,2000,1.20,1.21,1.19,1.20
02/24/2016,2100,1.20,1.22,1.20,1.21
02/24/2016,2200,1.21,1.22,1.21,1.22
02/24/2016,2300,1.22,1.22,1.22,1.22
02/25/2016,100,1.22,1.22,1.21,1.21
02/25/2016,200,1.21,1.21,1.21,1.21
02/25/2016,300,1.21,1.21,1.21,1.21
02/25/2016,400,1.21,1.21,1.21,1.21
02/25/2016,500,1.21,1.21,1.21,1.21
02/25/2016,600,1.21,1.21,1.21,1.21
02/25/2016,700,1.21,1.22,1.21,1.22
02/25/2016,800,1.22,1.22,1.21,1.21
02/25/2016,900,1.21,1.21,1.20,1.20
02/25/2016,1000,1.21,1.21,1.19,1.19
02/25/2016,1100,1.19,1.20,1.19,1.20
02/25/2016,1200,1.19,1.20,1.19,1.20
02/25/2016,1300,1.20,1.20,1.20,1.20
02/25/2016,1400,1.21,1.21,1.20,1.21
02/25/2016,1500,1.21,1.21,1.20,1.21
02/25/2016,1600,1.21,1.22,1.21,1.21
02/25/2016,1700,1.21,1.23,1.21,1.22
02/25/2016,1800,1.21,1.23,1.20,1.23
02/25/2016,1900,1.23,1.23,1.22,1.22
02/25/2016,2000,1.22,1.25,1.22,1.25
02/25/2016,2100,1.25,1.26,1.24,1.25
02/25/2016,2200,1.25,1.25,1.24,1.24
02/25/2016,2300,1.24,1.25,1.24,1.25
02/26/2016,100,1.25,1.25,1.24,1.24
02/26/2016,200,1.24,1.24,1.24,1.24
02/26/2016,300,1.24,1.24,1.24,1.24
02/26/2016,400,1.24,1.24,1.24,1.24
02/26/2016,500,1.24,1.24,1.24,1.24
02/26/2016,600,1.24,1.24,1.24,1.24
02/26/2016,700,1.24,1.25,1.24,1.25
02/26/2016,800,1.25,1.25,1.25,1.25
02/26/2016,900,1.25,1.25,1.25,1.25
02/26/2016,1000,1.25,1.26,1.25,1.26
02/26/2016,1100,1.26,1.27,1.26,1.27
02/26/2016,1200,1.27,1.28,1.27,1.27
02/26/2016,1300,1.27,1.27,1.26,1.26
02/26/2016,1400,1.26,1.27,1.25,1.27
02/26/2016,1500,1.27,1.28,1.26,1.27
02/26/2016,1600,1.27,1.28,1.26,1.27
02/26/2016,1700,1.27,1.27,1.25,1.26
02/26/2016,1800,1.26,1.27,1.25,1.25
02/26/2016,1900,1.25,1.26,1.24,1.25
02/26/2016,2000,1.25,1.25,1.24,1.24
02/26/2016,2100,1.24,1.25,1.23,1.24
02/26/2016,2200,1.24,1.24,1.24,1.24
02/26/2016,2300,1.24,1.24,1.23,1.23
02/29/2016,100,1.23,1.23,1.22,1.23
02/29/2016,200,1.23,1.24,1.23,1.24
02/29/2016,300,1.24,1.24,1.23,1.24
02/29/2016,400,1.24,1.24,1.24,1.24
02/29/2016,500,1.25,1.25,1.24,1.24
02/29/2016,600,1.24,1.25,1.24,1.24
02/29/2016,700,1.24,1.25,1.24,1.24
02/29/2016,800,1.24,1.24,1.24,1.24
02/29/2016,900,1.24,1.24,1.23,1.24
02/29/2016,1000,1.24,1.24,1.22,1.22
02/29/2016,1100,1.22,1.23,1.22,1.22
02/29/2016,1200,1.22,1.23,1.22,1.23
02/29/2016,1300,1.23,1.23,1.22,1.23
02/29/2016,1400,1.23,1.24,1.23,1.23
02/29/2016,1500,1.23,1.25,1.23,1.25
02/29/2016,1600,1.25,1.26,1.24,1.25
02/29/2016,1700,1.25,1.26,1.25,1.25
02/29/2016,1800,1.25,1.27,1.25,1.26
02/29/2016,1900,1.26,1.27,1.26,1.27
02/29/2016,2000,1.27,1.27,1.26,1.27
02/29/2016,2100,1.27,1.27,1.25,1.26
02/29/2016,2200,1.26,1.27,1.26,1.26
02/29/2016,2300,1.26,1.27,1.26,1.26
03/01/2016,100,1.26,1.27,1.26,1.26
03/01/2016,200,1.26,1.27,1.26,1.26
03/01/2016,300,1.26,1.26,1.26,1.26
03/01/2016,400,1.26,1.26,1.26,1.26
03/01/2016,500,1.26,1.26,1.26,1.26
03/01/2016,600,1.26,1.26,1.26,1.26
03/01/2016,700,1.26,1.27,1.26,1.26
03/01/2016,800,1.27,1.27,1.27,1.27
03/01/2016,900,1.27,1.27,1.27,1.27
03/01/2016,1000,1.27,1.27,1.27,1.27
03/01/2016,1100,1.27,1.27,1.25,1.25
03/01/2016,1200,1.25,1.26,1.25,1.26
03/01/2016,1300,1.26,1.26,1.26,1.26
03/01/2016,1400,1.26,1.27,1.25,1.26
03/01/2016,1500,1.26,1.27,1.26,1.26
03/01/2016,1600,1.26,1.27,1.22,1.23
03/01/2016,1700,1.23,1.24,1.22,1.23
03/01/2016,1800,1.23,1.25,1.22,1.25
03/01/2016,1900,1.25,1.25,1.24,1.25
03/01/2016,2000,1.25,1.25,1.24,1.25
03/01/2016,2100,1.25,1.25,1.24,1.25
03/01/2016,2200,1.25,1.25,1.24,1.25
03/01/2016,2300,1.25,1.25,1.24,1.24
03/02/2016,100,1.24,1.25,1.24,1.24
03/02/2016,200,1.24,1.25,1.24,1.25
03/02/2016,300,1.25,1.25,1.24,1.24
03/02/2016,400,1.24,1.25,1.24,1.25
03/02/2016,500,1.25,1.25,1.25,1.25
03/02/2016,600,1.25,1.25,1.24,1.24
03/02/2016,700,1.24,1.25,1.24,1.25
03/02/2016,800,1.25,1.25,1.25,1.25
03/02/2016,900,1.25,1.25,1.24,1.24
03/02/2016,1000,1.24,1.25,1.24,1.25
03/02/2016,1100,1.25,1.25,1.24,1.24
03/02/2016,1200,1.24,1.25,1.24,1.25
03/02/2016,1300,1.25,1.25,1.25,1.25
03/02/2016,1400,1.24,1.26,1.24,1.25
03/02/2016,1500,1.25,1.26,1.25,1.26
03/02/2016,1600,1.26,1.26,1.25,1.25
03/02/2016,1700,1.25,1.27,1.24,1.26
03/02/2016,1800,1.26,1.27,1.25,1.25
03/02/2016,1900,1.26,1.26,1.25,1.25
03/02/2016,2000,1.25,1.25,1.23,1.24
03/02/2016,2100,1.24,1.26,1.23,1.25
03/02/2016,2200,1.25,1.25,1.25,1.25
03/02/2016,2300,1.25,1.25,1.25,1.25
03/03/2016,100,1.25,1.25,1.25,1.25
03/03/2016,200,1.25,1.25,1.25,1.25
03/03/2016,300,1.25,1.25,1.25,1.25
03/03/2016,400,1.25,1.25,1.25,1.25
03/03/2016,500,1.25,1.25,1.25,1.25
03/03/2016,600,1.25,1.25,1.25,1.25
03/03/2016,700,1.25,1.25,1.25,1.25
03/03/2016,800,1.25,1.25,1.25,1.25
03/03/2016,900,1.25,1.25,1.24,1.24
03/03/2016,1000,1.24,1.24,1.24,1.24
03/03/2016,1100,1.24,1.24,1.23,1.24
03/03/2016,1200,1.24,1.25,1.24,1.25
03/03/2016,1300,1.25,1.25,1.24,1.25
03/03/2016,1400,1.25,1.25,1.24,1.25
03/03/2016,1500,1.25,1.25,1.24,1.24
03/03/2016,1600,1.24,1.24,1.22,1.23
03/03/2016,1700,1.22,1.25,1.22,1.25
03/03/2016,1800,1.25,1.25,1.23,1.24
03/03/2016,1900,1.24,1.24,1.23,1.24
03/03/2016,2000,1.23,1.25,1.23,1.24
03/03/2016,2100,1.24,1.25,1.24,1.24
03/03/2016,2200,1.24,1.24,1.24,1.24
03/03/2016,2300,1.24,1.24,1.24,1.24
03/04/2016,100,1.24,1.25,1.24,1.24
03/04/2016,200,1.24,1.24,1.24,1.24
03/04/2016,300,1.24,1.24,1.24,1.24
03/04/2016,400,1.24,1.25,1.24,1.25
03/04/2016,500,1.25,1.25,1.24,1.25
03/04/2016,600,1.24,1.25,1.24,1.25
03/04/2016,700,1.25,1.25,1.25,1.25
03/04/2016,800,1.25,1.25,1.24,1.24
03/04/2016,900,1.24,1.25,1.24,1.24
03/04/2016,1000,1.24,1.24,1.24,1.24
03/04/2016,1100,1.24,1.24,1.23,1.23
03/04/2016,1200,1.23,1.24,1.23,1.24
03/04/2016,1300,1.24,1.24,1.24,1.24
03/04/2016,1400,1.24,1.24,1.23,1.24
03/04/2016,1500,1.24,1.26,1.24,1.25
03/04/2016,1600,1.25,1.27,1.23,1.24
03/04/2016,1700,1.24,1.25,1.24,1.25
03/04/2016,1800,1.25,1.28,1.25,1.27
03/04/2016,1900,1.27,1.28,1.27,1.28
03/04/2016,2000,1.28,1.29,1.27,1.28
03/04/2016,2100,1.28,1.28,1.27,1.27
03/04/2016,2200,1.27,1.28,1.27,1.28
03/04/2016,2300,1.28,1.28,1.28,1.28
03/07/2016,100,1.27,1.29,1.27,1.28
03/07/2016,200,1.28,1.29,1.28,1.29
03/07/2016,300,1.28,1.29,1.28,1.29
03/07/2016,400,1.29,1.29,1.29,1.29
03/07/2016,500,1.29,1.29,1.29,1.29
03/07/2016,600,1.29,1.29,1.29,1.29
03/07/2016,700,1.29,1.29,1.29,1.29
03/07/2016,800,1.29,1.29,1.29,1.29
03/07/2016,900,1.29,1.29,1.28,1.28
03/07/2016,1000,1.28,1.29,1.28,1.28
03/07/2016,1100,1.28,1.29,1.28,1.29
03/07/2016,1200,1.28,1.29,1.28,1.28
03/07/2016,1300,1.28,1.28,1.27,1.28
03/07/2016,1400,1.28,1.29,1.28,1.29
03/07/2016,1500,1.29,1.29,1.28,1.28
03/07/2016,1600,1.28,1.30,1.28,1.30
03/07/2016,1700,1.30,1.32,1.30,1.31
03/07/2016,1800,1.31,1.33,1.31,1.33
03/07/2016,1900,1.33,1.34,1.32,1.34
03/07/2016,2000,1.34,1.34,1.33,1.33
03/07/2016,2100,1.33,1.34,1.32,1.34
03/07/2016,2200,1.34,1.34,1.33,1.33
03/07/2016,2300,1.33,1.34,1.33,1.34
03/08/2016,100,1.33,1.33,1.33,1.33
03/08/2016,200,1.33,1.33,1.33,1.33
03/08/2016,300,1.33,1.34,1.33,1.33
03/08/2016,400,1.33,1.33,1.32,1.33
03/08/2016,500,1.33,1.33,1.33,1.33
03/08/2016,600,1.33,1.33,1.32,1.33
03/08/2016,700,1.33,1.33,1.33,1.33
03/08/2016,800,1.33,1.33,1.32,1.33
03/08/2016,900,1.33,1.33,1.33,1.33
03/08/2016,1000,1.33,1.33,1.32,1.33
03/08/2016,1100,1.33,1.33,1.32,1.33
03/08/2016,1200,1.33,1.33,1.33,1.33
03/08/2016,1300,1.33,1.34,1.33,1.34
03/08/2016,1400,1.34,1.36,1.34,1.35
03/08/2016,1500,1.35,1.36,1.35,1.35
03/08/2016,1600,1.35,1.36,1.33,1.33
03/08/2016,1700,1.33,1.34,1.32,1.32
03/08/2016,1800,1.32,1.33,1.32,1.32
03/08/2016,1900,1.32,1.33,1.32,1.33
03/08/2016,2000,1.33,1.33,1.32,1.33
03/08/2016,2100,1.33,1.33,1.32,1.33
03/08/2016,2200,1.33,1.33,1.32,1.33
03/08/2016,2300,1.33,1.33,1.33,1.33
03/09/2016,100,1.33,1.34,1.33,1.34
03/09/2016,200,1.34,1.34,1.34,1.34
03/09/2016,300,1.34,1.34,1.33,1.34
03/09/2016,400,1.34,1.34,1.34,1.34
03/09/2016,500,1.34,1.34,1.34,1.34
03/09/2016,600,1.34,1.34,1.34,1.34
03/09/2016,700,1.34,1.34,1.34,1.34
03/09/2016,800,1.34,1.34,1.34,1.34
03/09/2016,900,1.34,1.34,1.34,1.34
03/09/2016,1000,1.34,1.35,1.34,1.35
03/09/2016,1100,1.35,1.36,1.35,1.35
03/09/2016,1200,1.35,1.35,1.35,1.35
03/09/2016,1300,1.35,1.36,1.35,1.36
03/09/2016,1400,1.36,1.36,1.36,1.36
03/09/2016,1500,1.36,1.37,1.35,1.36
03/09/2016,1600,1.36,1.37,1.36,1.37
03/09/2016,1700,1.37,1.40,1.36,1.38
03/09/2016,1800,1.38,1.40,1.38,1.40
03/09/2016,1900,1.40,1.40,1.39,1.39
03/09/2016,2000,1.39,1.40,1.39,1.40
03/09/2016,2100,1.40,1.41,1.40,1.41
03/09/2016,2200,1.41,1.41,1.41,1.41
03/09/2016,2300,1.41,1.41,1.41,1.41
03/10/2016,100,1.41,1.41,1.41,1.41
03/10/2016,200,1.41,1.41,1.41,1.41
03/10/2016,300,1.41,1.41,1.41,1.41
03/10/2016,400,1.41,1.41,1.41,1.41
03/10/2016,500,1.41,1.41,1.41,1.41
03/10/2016,600,1.41,1.41,1.41,1.41
03/10/2016,700,1.41,1.41,1.41,1.41
03/10/2016,800,1.41,1.41,1.41,1.41
03/10/2016,900,1.41,1.41,1.40,1.40
03/10/2016,1000,1.40,1.42,1.40,1.42
03/10/2016,1100,1.42,1.42,1.40,1.40
03/10/2016,1200,1.40,1.40,1.39,1.40
03/10/2016,1300,1.40,1.41,1.40,1.41
03/10/2016,1400,1.41,1.42,1.41,1.41
03/10/2016,1500,1.41,1.41,1.40,1.40
03/10/2016,1600,1.40,1.41,1.38,1.38
03/10/2016,1700,1.38,1.39,1.38,1.38
03/10/2016,1800,1.38,1.38,1.36,1.38
03/10/2016,1900,1.38,1.38,1.37,1.37
03/10/2016,2000,1.37,1.38,1.37,1.38
03/10/2016,2100,1.38,1.39,1.37,1.38
03/10/2016,2200,1.38,1.39,1.38,1.38
03/10/2016,2300,1.38,1.39,1.38,1.39
03/11/2016,100,1.39,1.39,1.38,1.39
03/11/2016,200,1.39,1.40,1.39,1.40
03/11/2016,300,1.40,1.40,1.40,1.40
03/11/2016,400,1.40,1.40,1.40,1.40
03/11/2016,500,1.40,1.41,1.40,1.40
03/11/2016,600,1.40,1.41,1.40,1.41
03/11/2016,700,1.40,1.41,1.40,1.40
03/11/2016,800,1.40,1.40,1.40,1.40
03/11/2016,900,1.40,1.40,1.40,1.40
03/11/2016,1000,1.40,1.40,1.39,1.39
03/11/2016,1100,1.39,1.39,1.38,1.39
03/11/2016,1200,1.39,1.39,1.38,1.38
03/11/2016,1300,1.38,1.39,1.38,1.39
03/11/2016,1400,1.39,1.40,1.38,1.38
03/11/2016,1500,1.38,1.39,1.38,1.38
03/11/2016,1600,1.38,1.40,1.38,1.39
03/11/2016,1700,1.39,1.40,1.38,1.38
03/11/2016,1800,1.38,1.39,1.38,1.39
03/11/2016,1900,1.39,1.39,1.38,1.39
03/11/2016,2000,1.39,1.39,1.38,1.38
03/11/2016,2100,1.39,1.39,1.38,1.38
03/11/2016,2200,1.38,1.39,1.38,1.39
03/11/2016,2300,1.39,1.39,1.39,1.39
03/14/2016,100,1.39,1.40,1.39,1.39
03/14/2016,200,1.39,1.39,1.39,1.39
03/14/2016,300,1.39,1.39,1.39,1.39
03/14/2016,400,1.39,1.39,1.39,1.39
03/14/2016,500,1.39,1.39,1.39,1.39
03/14/2016,600,1.39,1.39,1.39,1.39
03/14/2016,700,1.39,1.39,1.39,1.39
03/14/2016,800,1.39,1.39,1.39,1.39
03/14/2016,900,1.39,1.39,1.39,1.39
03/14/2016,1000,1.39,1.39,1.38,1.38
03/14/2016,1100,1.38,1.38,1.37,1.37
03/14/2016,1200,1.37,1.38,1.37,1.37
03/14/2016,1300,1.37,1.38,1.37,1.38
03/14/2016,1400,1.38,1.38,1.36,1.36
03/14/2016,1500,1.36,1.37,1.36,1.36
03/14/2016,1600,1.36,1.37,1.35,1.35
03/14/2016,1700,1.35,1.36,1.35,1.36
03/14/2016,1800,1.36,1.37,1.36,1.36
03/14/2016,1900,1.36,1.36,1.36,1.36
03/14/2016,2000,1.36,1.37,1.35,1.36
03/14/2016,2100,1.36,1.37,1.35,1.37
03/14/2016,2200,1.37,1.37,1.37,1.37
03/14/2016,2300,1.37,1.37,1.37,1.37
03/15/2016,100,1.37,1.38,1.37,1.38
03/15/2016,200,1.37,1.38,1.37,1.37
03/15/2016,300,1.37,1.38,1.37,1.38
03/15/2016,400,1.38,1.38,1.37,1.37
03/15/2016,500,1.37,1.37,1.37,1.37
03/15/2016,600,1.37,1.37,1.36,1.36
03/15/2016,700,1.36,1.36,1.36,1.36
03/15/2016,800,1.36,1.36,1.36,1.36
03/15/2016,900,1.36,1.36,1.36,1.36
03/15/2016,1000,1.36,1.36,1.34,1.35
03/15/2016,1100,1.34,1.35,1.34,1.34
03/15/2016,1200,1.34,1.34,1.33,1.33
03/15/2016,1300,1.33,1.34,1.33,1.34
03/15/2016,1400,1.34,1.34,1.33,1.34
03/15/2016,1500,1.34,1.34,1.33,1.34
03/15/2016,1600,1.34,1.35,1.34,1.35
03/15/2016,1700,1.35,1.35,1.34,1.34
03/15/2016,1800,1.34,1.35,1.34,1.34
03/15/2016,1900,1.34,1.34,1.34,1.34
03/15/2016,2000,1.33,1.35,1.33,1.35
03/15/2016,2100,1.35,1.36,1.34,1.35
03/15/2016,2200,1.35,1.36,1.35,1.35
03/15/2016,2300,1.35,1.35,1.35,1.35
03/16/2016,100,1.35,1.36,1.35,1.36
03/16/2016,200,1.36,1.36,1.35,1.36
03/16/2016,300,1.36,1.36,1.36,1.36
03/16/2016,400,1.36,1.36,1.35,1.35
03/16/2016,500,1.35,1.35,1.35,1.35
03/16/2016,600,1.35,1.35,1.35,1.35
03/16/2016,700,1.35,1.35,1.35,1.35
03/16/2016,800,1.35,1.35,1.35,1.35
03/16/2016,900,1.35,1.35,1.35,1.35
03/16/2016,1000,1.35,1.35,1.34,1.35
03/16/2016,1100,1.35,1.35,1.35,1.35
03/16/2016,1200,1.35,1.36,1.35,1.36
03/16/2016,1300,1.36,1.36,1.35,1.35
03/16/2016,1400,1.35,1.36,1.35,1.36
03/16/2016,1500,1.36,1.36,1.35,1.36
03/16/2016,1600,1.36,1.37,1.35,1.36
03/16/2016,1700,1.36,1.38,1.35,1.36
03/16/2016,1800,1.36,1.36,1.35,1.35
03/16/2016,1900,1.35,1.36,1.35,1.36
03/16/2016,2000,1.36,1.36,1.35,1.35
03/16/2016,2100,1.35,1.36,1.35,1.36
03/16/2016,2200,1.36,1.36,1.36,1.36
03/16/2016,2300,1.36,1.36,1.36,1.36
03/17/2016,100,1.36,1.36,1.36,1.36
03/17/2016,200,1.36,1.36,1.36,1.36
03/17/2016,300,1.36,1.38,1.36,1.37
03/17/2016,400,1.37,1.38,1.37,1.37
03/17/2016,500,1.37,1.37,1.37,1.37
03/17/2016,600,1.37,1.37,1.36,1.37
03/17/2016,700,1.37,1.37,1.37,1.37
03/17/2016,800,1.37,1.37,1.36,1.36
03/17/2016,900,1.37,1.37,1.36,1.37
03/17/2016,1000,1.36,1.37,1.36,1.37
03/17/2016,1100,1.37,1.38,1.37,1.38
03/17/2016,1200,1.38,1.38,1.37,1.37
03/17/2016,1300,1.37,1.37,1.36,1.36
03/17/2016,1400,1.36,1.37,1.36,1.36
03/17/2016,1500,1.36,1.36,1.35,1.35
03/17/2016,1600,1.35,1.36,1.35,1.35
03/17/2016,1700,1.35,1.37,1.35,1.37
03/17/2016,1800,1.37,1.37,1.36,1.37
03/17/2016,1900,1.37,1.38,1.37,1.38
03/17/2016,2000,1.38,1.38,1.37,1.37
03/17/2016,2100,1.37,1.38,1.37,1.38
03/17/2016,2200,1.38,1.38,1.38,1.38
03/17/2016,2300,1.38,1.38,1.38,1.38
03/18/2016,100,1.38,1.38,1.36,1.37
03/18/2016,200,1.37,1.38,1.37,1.37
03/18/2016,300,1.37,1.38,1.37,1.37
03/18/2016,400,1.38,1.38,1.38,1.38
03/18/2016,500,1.38,1.38,1.38,1.38
03/18/2016,600,1.38,1.38,1.38,1.38
03/18/2016,700,1.38,1.38,1.38,1.38
03/18/2016,800,1.38,1.38,1.38,1.38
03/18/2016,900,1.38,1.38,1.38,1.38
03/18/2016,1000,1.38,1.38,1.37,1.37
03/18/2016,1100,1.37,1.38,1.37,1.37
03/18/2016,1200,1.37,1.37,1.36,1.37
03/18/2016,1300,1.37,1.39,1.37,1.39
03/18/2016,1400,1.39,1.40,1.39,1.39
03/18/2016,1500,1.39,1.40,1.39,1.39
03/18/2016,1600,1.39,1.40,1.39,1.40
03/18/2016,1700,1.40,1.40,1.39,1.39
03/18/2016,1800,1.39,1.40,1.38,1.39
03/18/2016,1900,1.39,1.39,1.38,1.38
03/18/2016,2000,1.38,1.39,1.37,1.38
03/18/2016,2100,1.38,1.39,1.37,1.37
03/18/2016,2200,1.37,1.38,1.37,1.38
03/18/2016,2300,1.38,1.38,1.37,1.37
03/21/2016,100,1.37,1.37,1.37,1.37
03/21/2016,200,1.37,1.37,1.37,1.37
03/21/2016,300,1.37,1.37,1.36,1.37
03/21/2016,400,1.36,1.36,1.36,1.36
03/21/2016,500,1.36,1.36,1.36,1.36
03/21/2016,600,1.37,1.37,1.37,1.37
03/21/2016,900,1.36,1.36,1.36,1.36
03/21/2016,1000,1.36,1.36,1.35,1.36
03/21/2016,1100,1.36,1.36,1.35,1.36
03/21/2016,1200,1.36,1.37,1.36,1.37
03/21/2016,1300,1.37,1.38,1.37,1.38
03/21/2016,1400,1.38,1.38,1.37,1.38
03/21/2016,1500,1.38,1.39,1.38,1.38
03/21/2016,1600,1.39,1.40,1.38,1.39
03/21/2016,1700,1.39,1.40,1.37,1.38
03/21/2016,1800,1.38,1.39,1.38,1.39
03/21/2016,1900,1.39,1.39,1.38,1.39
03/21/2016,2000,1.39,1.39,1.38,1.39
03/21/2016,2100,1.39,1.40,1.39,1.40
03/21/2016,2200,1.40,1.40,1.40,1.40
03/21/2016,2300,1.40,1.40,1.40,1.40
03/22/2016,100,1.40,1.41,1.40,1.40
03/22/2016,200,1.40,1.40,1.40,1.40
03/22/2016,300,1.40,1.40,1.40,1.40
03/22/2016,400,1.40,1.40,1.40,1.40
03/22/2016,500,1.40,1.40,1.40,1.40
03/22/2016,600,1.40,1.40,1.40,1.40
03/22/2016,700,1.40,1.40,1.40,1.40
03/22/2016,800,1.40,1.41,1.40,1.41
03/22/2016,900,1.40,1.40,1.40,1.40
03/22/2016,1000,1.40,1.40,1.40,1.40
03/22/2016,1100,1.40,1.40,1.39,1.40
03/22/2016,1200,1.40,1.40,1.39,1.40
03/22/2016,1300,1.40,1.40,1.39,1.40
03/22/2016,1400,1.40,1.41,1.40,1.40
03/22/2016,1500,1.40,1.40,1.39,1.40
03/22/2016,1600,1.40,1.42,1.40,1.42
03/22/2016,1700,1.42,1.44,1.42,1.43
03/22/2016,1800,1.43,1.43,1.42,1.43
03/22/2016,1900,1.43,1.44,1.43,1.43
03/22/2016,2000,1.43,1.44,1.43,1.43
03/22/2016,2100,1.43,1.44,1.43,1.44
03/22/2016,2200,1.44,1.45,1.44,1.44
03/22/2016,2300,1.44,1.45,1.44,1.45
03/23/2016,100,1.45,1.45,1.45,1.45
03/23/2016,200,1.45,1.45,1.45,1.45
03/23/2016,300,1.45,1.45,1.45,1.45
03/23/2016,400,1.45,1.45,1.45,1.45
03/23/2016,500,1.45,1.45,1.45,1.45
03/23/2016,600,1.45,1.45,1.45,1.45
03/23/2016,700,1.45,1.45,1.45,1.45
03/23/2016,800,1.45,1.45,1.45,1.45
03/23/2016,1000,1.45,1.45,1.45,1.45
03/23/2016,1100,1.45,1.45,1.44,1.45
03/23/2016,1200,1.45,1.46,1.45,1.46
03/23/2016,1300,1.45,1.45,1.44,1.45
03/23/2016,1400,1.44,1.45,1.44,1.44
03/23/2016,1500,1.44,1.45,1.43,1.44
03/23/2016,1600,1.44,1.44,1.43,1.43
03/23/2016,1700,1.43,1.44,1.42,1.43
03/23/2016,1800,1.43,1.43,1.40,1.41
03/23/2016,1900,1.40,1.41,1.40,1.41
03/23/2016,2000,1.41,1.41,1.40,1.40
03/23/2016,2100,1.40,1.41,1.39,1.39
03/23/2016,2200,1.39,1.40,1.39,1.39
03/23/2016,2300,1.39,1.39,1.39,1.39
03/24/2016,100,1.39,1.39,1.39,1.39
03/24/2016,200,1.39,1.39,1.39,1.39
03/24/2016,300,1.39,1.39,1.39,1.39
03/24/2016,400,1.39,1.39,1.39,1.39
03/24/2016,500,1.39,1.39,1.39,1.39
03/24/2016,600,1.39,1.39,1.39,1.39
03/24/2016,700,1.39,1.39,1.39,1.39
03/24/2016,800,1.39,1.39,1.39,1.39
03/24/2016,900,1.39,1.39,1.38,1.38
03/24/2016,1000,1.38,1.38,1.38,1.38
03/24/2016,1100,1.38,1.38,1.38,1.38
03/24/2016,1200,1.38,1.38,1.38,1.38
03/24/2016,1300,1.38,1.38,1.38,1.38
03/24/2016,1400,1.38,1.38,1.38,1.38
03/24/2016,1500,1.38,1.39,1.37,1.38
03/24/2016,1600,1.38,1.38,1.36,1.38
03/24/2016,1700,1.38,1.40,1.38,1.40
03/24/2016,1800,1.40,1.41,1.39,1.41
03/24/2016,1900,1.41,1.41,1.40,1.40
03/24/2016,2000,1.40,1.41,1.40,1.41
03/24/2016,2100,1.41,1.42,1.40,1.41
03/24/2016,2200,1.41,1.41,1.41,1.41
03/24/2016,2300,1.41,1.41,1.41,1.41
03/28/2016,100,1.41,1.41,1.41,1.41
03/28/2016,200,1.41,1.42,1.41,1.42
03/28/2016,300,1.42,1.42,1.42,1.42
03/28/2016,400,1.42,1.42,1.42,1.42
03/28/2016,500,1.42,1.42,1.42,1.42
03/28/2016,600,1.42,1.42,1.42,1.42
03/28/2016,700,1.42,1.42,1.42,1.42
03/28/2016,800,1.42,1.42,1.42,1.42
03/28/2016,900,1.42,1.43,1.42,1.43
03/28/2016,1000,1.43,1.43,1.43,1.43
03/28/2016,1100,1.43,1.43,1.42,1.42
03/28/2016,1200,1.42,1.42,1.42,1.42
03/28/2016,1300,1.42,1.42,1.41,1.41
03/28/2016,1400,1.42,1.42,1.42,1.42
03/28/2016,1500,1.42,1.43,1.42,1.42
03/28/2016,1600,1.42,1.43,1.41,1.41
03/28/2016,1700,1.41,1.42,1.40,1.40
03/28/2016,1800,1.41,1.41,1.40,1.41
03/28/2016,1900,1.40,1.41,1.40,1.41
03/28/2016,2000,1.41,1.41,1.41,1.41
03/28/2016,2100,1.41,1.41,1.40,1.41
03/28/2016,2200,1.41,1.41,1.41,1.41
03/28/2016,2300,1.41,1.41,1.41,1.41
03/29/2016,100,1.41,1.41,1.41,1.41
03/29/2016,200,1.41,1.42,1.41,1.41
03/29/2016,300,1.41,1.41,1.41,1.41
03/29/2016,400,1.41,1.41,1.41,1.41
03/29/2016,500,1.41,1.41,1.41,1.41
03/29/2016,600,1.41,1.41,1.41,1.41
03/29/2016,800,1.41,1.41,1.40,1.41
03/29/2016,900,1.41,1.41,1.40,1.40
03/29/2016,1000,1.40,1.40,1.39,1.39
03/29/2016,1100,1.39,1.40,1.39,1.39
03/29/2016,1200,1.39,1.39,1.38,1.38
03/29/2016,1300,1.38,1.39,1.38,1.38
03/29/2016,1400,1.38,1.39,1.38,1.39
03/29/2016,1500,1.38,1.38,1.38,1.38
03/29/2016,1600,1.37,1.37,1.36,1.37
03/29/2016,1700,1.37,1.38,1.37,1.38
03/29/2016,1800,1.37,1.38,1.37,1.38
03/29/2016,1900,1.38,1.39,1.38,1.39
03/29/2016,2000,1.39,1.40,1.38,1.39
03/29/2016,2100,1.39,1.40,1.39,1.40
03/29/2016,2200,1.40,1.40,1.40,1.40
03/29/2016,2300,1.40,1.40,1.39,1.40
03/30/2016,100,1.40,1.40,1.39,1.40
03/30/2016,200,1.40,1.40,1.40,1.40
03/30/2016,300,1.40,1.40,1.40,1.40
03/30/2016,400,1.40,1.40,1.40,1.40
03/30/2016,500,1.40,1.40,1.40,1.40
03/30/2016,600,1.40,1.40,1.39,1.39
03/30/2016,700,1.40,1.40,1.39,1.39
03/30/2016,800,1.40,1.40,1.40,1.40
03/30/2016,900,1.40,1.40,1.39,1.40
03/30/2016,1000,1.40,1.41,1.40,1.40
03/30/2016,1100,1.40,1.40,1.40,1.40
03/30/2016,1200,1.40,1.40,1.39,1.40
03/30/2016,1300,1.40,1.40,1.40,1.40
03/30/2016,1400,1.40,1.40,1.39,1.39
03/30/2016,1500,1.39,1.40,1.39,1.40
03/30/2016,1600,1.40,1.42,1.40,1.42
03/30/2016,1700,1.42,1.42,1.40,1.41
03/30/2016,1800,1.40,1.41,1.38,1.39
03/30/2016,1900,1.39,1.39,1.38,1.38
03/30/2016,2000,1.38,1.38,1.38,1.38
03/30/2016,2100,1.38,1.39,1.38,1.38
03/30/2016,2200,1.38,1.38,1.37,1.38
03/30/2016,2300,1.38,1.38,1.37,1.37
03/31/2016,100,1.38,1.38,1.37,1.37
03/31/2016,200,1.37,1.37,1.37,1.37
03/31/2016,300,1.37,1.37,1.37,1.37
03/31/2016,400,1.37,1.37,1.37,1.37
03/31/2016,500,1.37,1.37,1.36,1.36
03/31/2016,600,1.36,1.36,1.36,1.36
03/31/2016,700,1.36,1.36,1.36,1.36
03/31/2016,800,1.36,1.36,1.36,1.36
03/31/2016,900,1.36,1.37,1.36,1.37
03/31/2016,1000,1.37,1.37,1.36,1.36
03/31/2016,1100,1.36,1.36,1.35,1.36
03/31/2016,1200,1.36,1.36,1.35,1.36
03/31/2016,1300,1.36,1.37,1.36,1.36
03/31/2016,1400,1.36,1.37,1.36,1.37
03/31/2016,1500,1.37,1.37,1.36,1.36
03/31/2016,1600,1.36,1.38,1.35,1.38
03/31/2016,1700,1.38,1.38,1.37,1.37
03/31/2016,1800,1.37,1.38,1.37,1.37
03/31/2016,1900,1.37,1.37,1.35,1.36
03/31/2016,2000,1.36,1.37,1.36,1.37
03/31/2016,2100,1.37,1.38,1.35,1.36
03/31/2016,2200,1.36,1.36,1.36,1.36
03/31/2016,2300,1.36,1.36,1.36,1.36
04/01/2016,100,1.36,1.36,1.36,1.36
04/01/2016,200,1.36,1.36,1.36,1.36
04/01/2016,300,1.36,1.36,1.36,1.36
04/01/2016,400,1.36,1.36,1.36,1.36
04/01/2016,500,1.36,1.36,1.35,1.36
04/01/2016,600,1.36,1.36,1.36,1.36
04/01/2016,700,1.36,1.36,1.35,1.35
04/01/2016,800,1.35,1.35,1.35,1.35
04/01/2016,900,1.35,1.36,1.35,1.36
04/01/2016,1000,1.36,1.36,1.36,1.36
04/01/2016,1100,1.36,1.36,1.35,1.36
04/01/2016,1200,1.36,1.36,1.34,1.35
04/01/2016,1300,1.34,1.35,1.34,1.34
04/01/2016,1400,1.34,1.35,1.34,1.34
04/01/2016,1500,1.34,1.34,1.33,1.33
04/01/2016,1600,1.33,1.33,1.31,1.32
04/01/2016,1700,1.32,1.34,1.31,1.33
04/01/2016,1800,1.33,1.33,1.32,1.33
04/01/2016,1900,1.33,1.33,1.32,1.32
04/01/2016,2000,1.32,1.33,1.32,1.33
04/01/2016,2100,1.33,1.33,1.31,1.32
04/01/2016,2200,1.32,1.32,1.32,1.32
04/01/2016,2300,1.32,1.32,1.32,1.32
04/04/2016,100,1.32,1.32,1.31,1.31
04/04/2016,200,1.31,1.31,1.31,1.31
04/04/2016,300,1.31,1.31,1.31,1.31
04/04/2016,400,1.31,1.31,1.31,1.31
04/04/2016,500,1.31,1.31,1.31,1.31
04/04/2016,600,1.31,1.31,1.31,1.31
04/04/2016,700,1.31,1.31,1.31,1.31
04/04/2016,800,1.31,1.31,1.31,1.31
04/04/2016,900,1.31,1.31,1.31,1.31
04/04/2016,1000,1.31,1.31,1.31,1.31
04/04/2016,1100,1.31,1.32,1.31,1.32
04/04/2016,1200,1.32,1.33,1.32,1.33
04/04/2016,1300,1.33,1.33,1.32,1.33
04/04/2016,1400,1.33,1.33,1.33,1.33
04/04/2016,1500,1.33,1.33,1.32,1.32
04/04/2016,1600,1.32,1.33,1.31,1.33
04/04/2016,1700,1.33,1.33,1.31,1.31
04/04/2016,1800,1.31,1.31,1.30,1.31
04/04/2016,1900,1.31,1.31,1.30,1.31
04/04/2016,2000,1.31,1.31,1.30,1.30
04/04/2016,2100,1.30,1.30,1.29,1.29
04/04/2016,2200,1.29,1.30,1.29,1.29
04/04/2016,2300,1.29,1.29,1.29,1.29
04/05/2016,100,1.29,1.29,1.29,1.29
04/05/2016,200,1.29,1.29,1.29,1.29
04/05/2016,300,1.29,1.29,1.29,1.29
04/05/2016,400,1.29,1.29,1.29,1.29
04/05/2016,500,1.29,1.29,1.29,1.29
04/05/2016,600,1.29,1.29,1.29,1.29
04/05/2016,700,1.29,1.29,1.29,1.29
04/05/2016,800,1.29,1.29,1.29,1.29
04/05/2016,900,1.29,1.30,1.29,1.30
04/05/2016,1000,1.30,1.30,1.29,1.29
04/05/2016,1100,1.29,1.30,1.29,1.30
04/05/2016,1200,1.30,1.30,1.29,1.30
04/05/2016,1300,1.30,1.30,1.29,1.30
04/05/2016,1400,1.30,1.30,1.30,1.30
04/05/2016,1500,1.30,1.30,1.30,1.30
04/05/2016,1600,1.30,1.31,1.29,1.29
04/05/2016,1700,1.29,1.30,1.29,1.29
04/05/2016,1800,1.29,1.30,1.29,1.29
04/05/2016,1900,1.29,1.30,1.28,1.29
04/05/2016,2000,1.29,1.29,1.29,1.29
04/05/2016,2100,1.29,1.30,1.28,1.29
04/05/2016,2200,1.29,1.30,1.29,1.29
04/05/2016,2300,1.29,1.30,1.29,1.30
04/06/2016,100,1.30,1.30,1.30,1.30
04/06/2016,200,1.30,1.30,1.30,1.30
04/06/2016,300,1.30,1.30,1.30,1.30
04/06/2016,400,1.30,1.30,1.30,1.30
04/06/2016,500,1.30,1.30,1.30,1.30
04/06/2016,600,1.30,1.30,1.30,1.30
04/06/2016,700,1.30,1.30,1.30,1.30
04/06/2016,800,1.30,1.30,1.30,1.30
04/06/2016,900,1.30,1.30,1.30,1.30
04/06/2016,1000,1.30,1.30,1.29,1.29
04/06/2016,1100,1.29,1.31,1.29,1.30
04/06/2016,1200,1.30,1.31,1.30,1.30
04/06/2016,1300,1.30,1.30,1.29,1.30
04/06/2016,1400,1.30,1.31,1.30,1.31
04/06/2016,1500,1.31,1.31,1.29,1.30
04/06/2016,1600,1.29,1.30,1.29,1.29
04/06/2016,1700,1.29,1.30,1.27,1.29
04/06/2016,1800,1.29,1.32,1.29,1.31
04/06/2016,1900,1.31,1.32,1.31,1.32
04/06/2016,2000,1.32,1.32,1.31,1.31
04/06/2016,2100,1.31,1.31,1.30,1.31
04/06/2016,2200,1.31,1.32,1.31,1.31
04/06/2016,2300,1.31,1.32,1.31,1.31
04/07/2016,100,1.31,1.31,1.31,1.31
04/07/2016,200,1.31,1.31,1.31,1.31
04/07/2016,300,1.32,1.32,1.32,1.32
04/07/2016,400,1.32,1.33,1.32,1.32
04/07/2016,500,1.32,1.32,1.32,1.32
04/07/2016,600,1.32,1.32,1.32,1.32
04/07/2016,700,1.32,1.32,1.32,1.32
04/07/2016,800,1.32,1.32,1.32,1.32
04/07/2016,900,1.32,1.32,1.32,1.32
04/07/2016,1000,1.32,1.32,1.31,1.31
04/07/2016,1100,1.31,1.32,1.31,1.32
04/07/2016,1200,1.32,1.32,1.31,1.31
04/07/2016,1300,1.31,1.32,1.31,1.31
04/07/2016,1400,1.31,1.32,1.31,1.31
04/07/2016,1500,1.31,1.31,1.30,1.31
04/07/2016,1600,1.31,1.31,1.29,1.29
04/07/2016,1700,1.29,1.29,1.28,1.28
04/07/2016,1800,1.28,1.29,1.28,1.28
04/07/2016,1900,1.28,1.29,1.28,1.28
04/07/2016,2000,1.28,1.29,1.28,1.28
04/07/2016,2100,1.28,1.30,1.28,1.30
04/07/2016,2200,1.30,1.31,1.30,1.30
04/07/2016,2300,1.30,1.31,1.30,1.30
04/08/2016,100,1.30,1.32,1.30,1.31
04/08/2016,200,1.32,1.32,1.31,1.31
04/08/2016,300,1.31,1.31,1.31,1.31
04/08/2016,400,1.31,1.32,1.31,1.32
04/08/2016,500,1.32,1.32,1.32,1.32
04/08/2016,600,1.32,1.32,1.32,1.32
04/08/2016,700,1.32,1.32,1.32,1.32
04/08/2016,800,1.32,1.32,1.32,1.32
04/08/2016,900,1.32,1.33,1.32,1.32
04/08/2016,1000,1.32,1.33,1.32,1.33
04/08/2016,1100,1.33,1.35,1.33,1.34
04/08/2016,1200,1.34,1.34,1.34,1.34
04/08/2016,1300,1.34,1.34,1.34,1.34
04/08/2016,1400,1.34,1.34,1.34,1.34
04/08/2016,1500,1.34,1.35,1.34,1.35
04/08/2016,1600,1.35,1.36,1.35,1.35
04/08/2016,1700,1.35,1.37,1.35,1.36
04/08/2016,1800,1.36,1.38,1.36,1.37
04/08/2016,1900,1.37,1.38,1.37,1.37
04/08/2016,2000,1.38,1.38,1.37,1.37
04/08/2016,2100,1.37,1.38,1.37,1.37
04/08/2016,2200,1.37,1.38,1.37,1.37
04/08/2016,2300,1.37,1.38,1.37,1.37
04/11/2016,100,1.38,1.39,1.37,1.39
04/11/2016,200,1.39,1.39,1.38,1.38
04/11/2016,300,1.39,1.39,1.38,1.39
04/11/2016,400,1.38,1.38,1.38,1.38
04/11/2016,500,1.38,1.39,1.38,1.38
04/11/2016,600,1.38,1.38,1.38,1.38
04/11/2016,700,1.38,1.38,1.38,1.38
04/11/2016,800,1.38,1.38,1.38,1.38
04/11/2016,900,1.38,1.38,1.37,1.37
04/11/2016,1000,1.37,1.37,1.37,1.37
04/11/2016,1100,1.37,1.38,1.37,1.37
04/11/2016,1200,1.37,1.37,1.37,1.37
04/11/2016,1300,1.37,1.38,1.37,1.38
04/11/2016,1400,1.38,1.38,1.37,1.37
04/11/2016,1500,1.37,1.39,1.37,1.39
04/11/2016,1600,1.39,1.41,1.39,1.41
04/11/2016,1700,1.41,1.41,1.40,1.40
04/11/2016,1800,1.40,1.42,1.40,1.42
04/11/2016,1900,1.42,1.42,1.41,1.42
04/11/2016,2000,1.42,1.42,1.41,1.41
04/11/2016,2100,1.41,1.43,1.41,1.43
04/11/2016,2200,1.43,1.43,1.42,1.42
04/11/2016,2300,1.42,1.42,1.42,1.42
04/12/2016,100,1.42,1.42,1.41,1.41
04/12/2016,200,1.41,1.42,1.41,1.41
04/12/2016,300,1.41,1.42,1.41,1.41
04/12/2016,400,1.41,1.42,1.41,1.42
04/12/2016,500,1.42,1.42,1.41,1.42
04/12/2016,600,1.42,1.42,1.42,1.42
04/12/2016,700,1.42,1.42,1.41,1.42
04/12/2016,800,1.42,1.42,1.41,1.41
04/12/2016,900,1.42,1.42,1.42,1.42
04/12/2016,1000,1.42,1.43,1.42,1.43
04/12/2016,1100,1.43,1.43,1.43,1.43
04/12/2016,1200,1.43,1.43,1.42,1.43
04/12/2016,1300,1.43,1.43,1.42,1.42
04/12/2016,1400,1.42,1.43,1.42,1.43
04/12/2016,1500,1.43,1.43,1.42,1.42
04/12/2016,1600,1.42,1.43,1.41,1.42
04/12/2016,1700,1.42,1.43,1.41,1.43
04/12/2016,1800,1.43,1.45,1.43,1.45
04/12/2016,1900,1.45,1.45,1.44,1.44
04/12/2016,2000,1.45,1.45,1.44,1.45
04/12/2016,2100,1.45,1.45,1.44,1.45
04/12/2016,2200,1.45,1.45,1.45,1.45
04/12/2016,2300,1.45,1.45,1.44,1.44
04/13/2016,100,1.44,1.45,1.44,1.44
04/13/2016,200,1.44,1.44,1.44,1.44
04/13/2016,300,1.44,1.45,1.44,1.44
04/13/2016,400,1.44,1.44,1.44,1.44
04/13/2016,500,1.45,1.45,1.45,1.45
04/13/2016,600,1.45,1.45,1.44,1.45
04/13/2016,700,1.45,1.45,1.44,1.44
04/13/2016,800,1.45,1.45,1.44,1.44
04/13/2016,900,1.44,1.44,1.43,1.43
04/13/2016,1000,1.43,1.44,1.43,1.44
04/13/2016,1100,1.44,1.44,1.42,1.43
04/13/2016,1200,1.43,1.43,1.43,1.43
04/13/2016,1300,1.43,1.43,1.43,1.43
04/13/2016,1400,1.43,1.43,1.42,1.43
04/13/2016,1500,1.43,1.44,1.43,1.43
04/13/2016,1600,1.43,1.44,1.42,1.42
04/13/2016,1700,1.43,1.45,1.42,1.45
04/13/2016,1800,1.45,1.45,1.43,1.44
04/13/2016,1900,1.44,1.44,1.43,1.44
04/13/2016,2000,1.44,1.45,1.44,1.45
04/13/2016,2100,1.45,1.45,1.44,1.44
04/13/2016,2200,1.44,1.45,1.44,1.44
04/13/2016,2300,1.44,1.44,1.44,1.44
04/14/2016,100,1.44,1.44,1.44,1.44
04/14/2016,200,1.44,1.45,1.44,1.45
04/14/2016,300,1.45,1.45,1.43,1.44
04/14/2016,400,1.44,1.44,1.43,1.43
04/14/2016,500,1.44,1.44,1.44,1.44
04/14/2016,600,1.44,1.44,1.43,1.43
04/14/2016,700,1.43,1.44,1.43,1.44
04/14/2016,800,1.43,1.44,1.43,1.44
04/14/2016,900,1.43,1.43,1.43,1.43
04/14/2016,1000,1.43,1.44,1.43,1.44
04/14/2016,1100,1.44,1.44,1.43,1.43
04/14/2016,1200,1.43,1.44,1.43,1.44
04/14/2016,1300,1.44,1.44,1.44,1.44
04/14/2016,1400,1.44,1.45,1.44,1.45
04/14/2016,1500,1.45,1.46,1.45,1.45
04/14/2016,1600,1.45,1.45,1.44,1.44
04/14/2016,1700,1.44,1.45,1.44,1.44
04/14/2016,1800,1.44,1.45,1.44,1.45
04/14/2016,1900,1.45,1.45,1.44,1.44
04/14/2016,2000,1.44,1.44,1.43,1.43
04/14/2016,2100,1.43,1.43,1.41,1.41
04/14/2016,2200,1.41,1.42,1.41,1.42
04/14/2016,2300,1.42,1.42,1.42,1.42
04/15/2016,100,1.42,1.42,1.42,1.42
04/15/2016,200,1.42,1.42,1.42,1.42
04/15/2016,300,1.42,1.42,1.42,1.42
04/15/2016,400,1.42,1.43,1.42,1.43
04/15/2016,500,1.43,1.43,1.42,1.42
04/15/2016,600,1.42,1.42,1.42,1.42
04/15/2016,700,1.42,1.42,1.42,1.42
04/15/2016,800,1.42,1.42,1.42,1.42
04/15/2016,900,1.42,1.42,1.42,1.42
04/15/2016,1000,1.42,1.42,1.42,1.42
04/15/2016,1100,1.42,1.42,1.39,1.39
04/15/2016,1200,1.39,1.40,1.39,1.39
04/15/2016,1300,1.40,1.40,1.38,1.38
04/15/2016,1400,1.38,1.38,1.37,1.38
04/15/2016,1500,1.38,1.38,1.37,1.37
04/15/2016,1600,1.37,1.39,1.37,1.38
04/15/2016,1700,1.38,1.38,1.37,1.37
04/15/2016,1800,1.37,1.38,1.37,1.38
04/15/2016,1900,1.38,1.38,1.38,1.38
04/15/2016,2000,1.38,1.39,1.38,1.39
04/15/2016,2100,1.39,1.39,1.37,1.38
04/15/2016,2200,1.38,1.39,1.38,1.38
04/15/2016,2300,1.38,1.38,1.38,1.38
04/18/2016,100,1.34,1.34,1.31,1.32
04/18/2016,200,1.33,1.34,1.33,1.33
04/18/2016,300,1.33,1.33,1.33,1.33
04/18/2016,400,1.33,1.34,1.33,1.34
04/18/2016,500,1.34,1.34,1.34,1.34
04/18/2016,600,1.33,1.34,1.33,1.34
04/18/2016,700,1.34,1.34,1.34,1.34
04/18/2016,800,1.34,1.34,1.34,1.34
04/18/2016,900,1.34,1.34,1.33,1.33
04/18/2016,1000,1.33,1.34,1.33,1.34
04/18/2016,1100,1.34,1.35,1.33,1.35
04/18/2016,1200,1.35,1.35,1.35,1.35
04/18/2016,1300,1.35,1.36,1.34,1.34
04/18/2016,1400,1.34,1.35,1.34,1.34
04/18/2016,1500,1.34,1.35,1.33,1.34
04/18/2016,1600,1.34,1.35,1.33,1.35
04/18/2016,1700,1.35,1.36,1.34,1.35
04/18/2016,1800,1.35,1.38,1.35,1.36
04/18/2016,1900,1.37,1.37,1.36,1.36
04/18/2016,2000,1.36,1.37,1.35,1.35
04/18/2016,2100,1.35,1.36,1.34,1.35
04/18/2016,2200,1.35,1.36,1.35,1.35
04/18/2016,2300,1.35,1.36,1.35,1.36
04/19/2016,100,1.36,1.36,1.36,1.36
04/19/2016,200,1.36,1.36,1.36,1.36
04/19/2016,300,1.36,1.36,1.35,1.35
04/19/2016,400,1.35,1.35,1.35,1.35
04/19/2016,500,1.35,1.36,1.35,1.35
04/19/2016,600,1.35,1.35,1.35,1.35
04/19/2016,700,1.35,1.35,1.35,1.35
04/19/2016,800,1.36,1.36,1.36,1.36
04/19/2016,900,1.36,1.37,1.36,1.37
04/19/2016,1000,1.37,1.38,1.36,1.37
04/19/2016,1100,1.37,1.37,1.36,1.36
04/19/2016,1200,1.36,1.37,1.36,1.37
04/19/2016,1300,1.37,1.37,1.37,1.37
04/19/2016,1400,1.37,1.38,1.37,1.37
04/19/2016,1500,1.37,1.38,1.37,1.37
04/19/2016,1600,1.37,1.39,1.35,1.39
04/19/2016,1700,1.39,1.40,1.39,1.40
04/19/2016,1800,1.40,1.41,1.39,1.40
04/19/2016,1900,1.40,1.40,1.39,1.40
04/19/2016,2000,1.40,1.40,1.39,1.39
04/19/2016,2100,1.39,1.40,1.39,1.40
04/19/2016,2200,1.40,1.40,1.39,1.40
04/19/2016,2300,1.40,1.40,1.39,1.39
04/20/2016,100,1.39,1.39,1.37,1.38
04/20/2016,200,1.37,1.37,1.37,1.37
04/20/2016,300,1.38,1.38,1.37,1.38
04/20/2016,400,1.38,1.38,1.37,1.38
04/20/2016,500,1.38,1.38,1.37,1.38
04/20/2016,600,1.37,1.37,1.37,1.37
04/20/2016,700,1.37,1.37,1.37,1.37
04/20/2016,800,1.36,1.37,1.36,1.36
04/20/2016,900,1.37,1.37,1.36,1.37
04/20/2016,1000,1.37,1.37,1.36,1.37
04/20/2016,1100,1.37,1.37,1.37,1.37
04/20/2016,1200,1.37,1.38,1.37,1.38
04/20/2016,1300,1.38,1.38,1.38,1.38
04/20/2016,1400,1.38,1.39,1.38,1.39
04/20/2016,1500,1.39,1.39,1.37,1.37
04/20/2016,1600,1.37,1.38,1.36,1.36
04/20/2016,1700,1.36,1.38,1.36,1.38
04/20/2016,1800,1.38,1.40,1.38,1.39
04/20/2016,1900,1.39,1.41,1.39,1.41
04/20/2016,2000,1.41,1.42,1.41,1.42
04/20/2016,2100,1.42,1.42,1.41,1.42
04/20/2016,2200,1.42,1.42,1.41,1.42
04/20/2016,2300,1.42,1.42,1.42,1.42
04/21/2016,100,1.42,1.42,1.41,1.42
04/21/2016,200,1.42,1.42,1.41,1.41
04/21/2016,300,1.42,1.42,1.41,1.41
04/21/2016,400,1.41,1.42,1.41,1.42
04/21/2016,500,1.41,1.42,1.41,1.42
04/21/2016,600,1.42,1.43,1.42,1.43
04/21/2016,700,1.43,1.43,1.43,1.43
04/21/2016,800,1.42,1.43,1.42,1.43
04/21/2016,900,1.43,1.43,1.43,1.43
04/21/2016,1000,1.43,1.43,1.42,1.42
04/21/2016,1100,1.42,1.43,1.42,1.43
04/21/2016,1200,1.43,1.43,1.42,1.43
04/21/2016,1300,1.43,1.43,1.43,1.43
04/21/2016,1400,1.43,1.43,1.43,1.43
04/21/2016,1500,1.43,1.44,1.43,1.43
04/21/2016,1600,1.43,1.43,1.41,1.41
04/21/2016,1700,1.41,1.43,1.41,1.42
04/21/2016,1800,1.42,1.43,1.41,1.43
04/21/2016,1900,1.43,1.44,1.43,1.43
04/21/2016,2000,1.43,1.44,1.43,1.43
04/21/2016,2100,1.43,1.44,1.43,1.44
04/21/2016,2200,1.43,1.44,1.43,1.44
04/21/2016,2300,1.44,1.44,1.43,1.43
04/22/2016,100,1.43,1.43,1.43,1.43
04/22/2016,300,1.44,1.44,1.44,1.44
04/22/2016,400,1.44,1.45,1.44,1.45
04/22/2016,500,1.45,1.45,1.44,1.44
04/22/2016,600,1.44,1.44,1.44,1.44
04/22/2016,700,1.44,1.44,1.44,1.44
04/22/2016,800,1.45,1.45,1.45,1.45
04/22/2016,900,1.45,1.45,1.44,1.44
04/22/2016,1000,1.44,1.44,1.43,1.43
04/22/2016,1100,1.44,1.44,1.43,1.43
04/22/2016,1200,1.43,1.43,1.42,1.42
04/22/2016,1300,1.42,1.43,1.42,1.43
04/22/2016,1400,1.43,1.43,1.43,1.43
04/22/2016,1500,1.43,1.45,1.43,1.45
04/22/2016,1600,1.45,1.47,1.45,1.47
04/22/2016,1700,1.47,1.47,1.46,1.46
04/22/2016,1800,1.46,1.46,1.45,1.45
04/22/2016,1900,1.46,1.46,1.44,1.44
04/22/2016,2000,1.45,1.45,1.44,1.45
04/22/2016,2100,1.45,1.45,1.44,1.45
04/22/2016,2200,1.45,1.45,1.45,1.45
04/22/2016,2300,1.45,1.45,1.45,1.45
04/25/2016,100,1.45,1.45,1.44,1.44
04/25/2016,200,1.44,1.44,1.44,1.44
04/25/2016,300,1.44,1.44,1.43,1.43
04/25/2016,400,1.43,1.44,1.43,1.44
04/25/2016,500,1.44,1.44,1.44,1.44
04/25/2016,600,1.44,1.44,1.43,1.43
04/25/2016,700,1.44,1.44,1.44,1.44
04/25/2016,800,1.43,1.44,1.43,1.44
04/25/2016,900,1.44,1.44,1.44,1.44
04/25/2016,1000,1.45,1.45,1.43,1.43
04/25/2016,1100,1.43,1.43,1.42,1.42
04/25/2016,1200,1.42,1.43,1.42,1.43
04/25/2016,1300,1.43,1.43,1.43,1.43
04/25/2016,1400,1.43,1.44,1.43,1.44
04/25/2016,1500,1.43,1.45,1.43,1.44
04/25/2016,1600,1.44,1.45,1.44,1.45
04/25/2016,1700,1.45,1.45,1.44,1.44
04/25/2016,1800,1.45,1.45,1.44,1.44
04/25/2016,1900,1.44,1.45,1.43,1.45
04/25/2016,2000,1.45,1.45,1.44,1.44
04/25/2016,2100,1.44,1.44,1.43,1.43
04/25/2016,2200,1.43,1.44,1.43,1.43
04/25/2016,2300,1.44,1.44,1.44,1.44
04/26/2016,100,1.44,1.44,1.44,1.44
04/26/2016,300,1.44,1.44,1.44,1.44
04/26/2016,400,1.44,1.44,1.44,1.44
04/26/2016,500,1.44,1.44,1.44,1.44
04/26/2016,600,1.44,1.44,1.44,1.44
04/26/2016,700,1.43,1.43,1.43,1.43
04/26/2016,800,1.44,1.44,1.44,1.44
04/26/2016,900,1.44,1.44,1.43,1.43
04/26/2016,1000,1.44,1.44,1.44,1.44
04/26/2016,1100,1.44,1.44,1.44,1.44
04/26/2016,1200,1.44,1.44,1.43,1.43
04/26/2016,1300,1.43,1.44,1.43,1.44
04/26/2016,1400,1.44,1.45,1.44,1.44
04/26/2016,1500,1.45,1.46,1.44,1.45
04/26/2016,1600,1.45,1.47,1.45,1.47
04/26/2016,1700,1.47,1.48,1.46,1.47
04/26/2016,1800,1.47,1.48,1.47,1.48
04/26/2016,1900,1.48,1.48,1.47,1.48
04/26/2016,2000,1.48,1.48,1.47,1.48
04/26/2016,2100,1.48,1.48,1.47,1.48
04/26/2016,2200,1.48,1.49,1.48,1.49
04/26/2016,2300,1.49,1.50,1.48,1.50
04/27/2016,100,1.50,1.50,1.49,1.49
04/27/2016,200,1.49,1.49,1.49,1.49
04/27/2016,300,1.50,1.50,1.50,1.50
04/27/2016,400,1.50,1.50,1.49,1.49
04/27/2016,500,1.49,1.50,1.49,1.50
04/27/2016,600,1.50,1.50,1.50,1.50
04/27/2016,800,1.50,1.50,1.49,1.49
04/27/2016,900,1.50,1.50,1.50,1.50
04/27/2016,1000,1.50,1.50,1.50,1.50
04/27/2016,1100,1.50,1.50,1.50,1.50
04/27/2016,1200,1.50,1.51,1.50,1.51
04/27/2016,1300,1.51,1.51,1.50,1.50
04/27/2016,1400,1.50,1.50,1.49,1.50
04/27/2016,1500,1.50,1.50,1.49,1.49
04/27/2016,1600,1.49,1.50,1.49,1.50
04/27/2016,1700,1.50,1.50,1.46,1.47
04/27/2016,1800,1.47,1.48,1.46,1.48
04/27/2016,1900,1.48,1.49,1.47,1.49
04/27/2016,2000,1.49,1.49,1.48,1.48
04/27/2016,2100,1.48,1.50,1.48,1.49
04/27/2016,2200,1.49,1.50,1.49,1.50
04/27/2016,2300,1.49,1.49,1.49,1.49
04/28/2016,100,1.49,1.49,1.49,1.49
04/28/2016,200,1.49,1.49,1.49,1.49
04/28/2016,300,1.49,1.49,1.49,1.49
04/28/2016,400,1.49,1.49,1.49,1.49
04/28/2016,500,1.49,1.49,1.49,1.49
04/28/2016,600,1.49,1.49,1.49,1.49
04/28/2016,700,1.49,1.49,1.49,1.49
04/28/2016,800,1.49,1.49,1.49,1.49
04/28/2016,900,1.49,1.49,1.48,1.49
04/28/2016,1000,1.49,1.49,1.48,1.49
04/28/2016,1100,1.49,1.49,1.48,1.49
04/28/2016,1200,1.49,1.49,1.48,1.48
04/28/2016,1300,1.48,1.48,1.48,1.48
04/28/2016,1400,1.48,1.48,1.48,1.48
04/28/2016,1500,1.48,1.49,1.48,1.49
04/28/2016,1600,1.49,1.49,1.48,1.49
04/28/2016,1700,1.49,1.50,1.49,1.49
04/28/2016,1800,1.49,1.50,1.49,1.49
04/28/2016,1900,1.49,1.50,1.49,1.50
04/28/2016,2000,1.50,1.51,1.50,1.51
04/28/2016,2100,1.51,1.51,1.50,1.51
04/28/2016,2200,1.51,1.51,1.50,1.50
04/28/2016,2300,1.50,1.51,1.50,1.50
04/29/2016,100,1.50,1.51,1.50,1.50
04/29/2016,200,1.50,1.51,1.50,1.50
04/29/2016,300,1.50,1.50,1.50,1.50
04/29/2016,400,1.50,1.50,1.50,1.50
04/29/2016,500,1.50,1.51,1.50,1.51
04/29/2016,600,1.50,1.51,1.50,1.51
04/29/2016,700,1.51,1.51,1.51,1.51
04/29/2016,800,1.51,1.51,1.51,1.51
04/29/2016,900,1.51,1.51,1.51,1.51
04/29/2016,1000,1.51,1.52,1.51,1.51
04/29/2016,1100,1.51,1.51,1.51,1.51
04/29/2016,1200,1.51,1.51,1.51,1.51
04/29/2016,1300,1.51,1.51,1.51,1.51
04/29/2016,1400,1.51,1.51,1.51,1.51
04/29/2016,1500,1.51,1.51,1.50,1.51
04/29/2016,1600,1.51,1.52,1.50,1.50
04/29/2016,1700,1.50,1.51,1.50,1.51
04/29/2016,1800,1.50,1.51,1.49,1.50
04/29/2016,1900,1.50,1.51,1.50,1.50
04/29/2016,2000,1.50,1.51,1.49,1.50
04/29/2016,2100,1.49,1.51,1.49,1.50
04/29/2016,2200,1.50,1.51,1.50,1.50
04/29/2016,2300,1.50,1.50,1.50,1.50
05/02/2016,100,1.50,1.50,1.50,1.50
05/02/2016,200,1.50,1.50,1.50,1.50
05/02/2016,300,1.50,1.50,1.50,1.50
05/02/2016,400,1.50,1.50,1.50,1.50
05/02/2016,500,1.50,1.50,1.50,1.50
05/02/2016,600,1.50,1.50,1.50,1.50
05/02/2016,700,1.50,1.50,1.50,1.50
05/02/2016,800,1.50,1.50,1.50,1.50
05/02/2016,900,1.50,1.50,1.50,1.50
05/02/2016,1000,1.50,1.50,1.50,1.50
05/02/2016,1100,1.50,1.50,1.50,1.50
05/02/2016,1200,1.50,1.50,1.50,1.50
05/02/2016,1300,1.50,1.51,1.50,1.50
05/02/2016,1400,1.51,1.51,1.51,1.51
05/02/2016,1500,1.51,1.51,1.49,1.49
05/02/2016,1600,1.49,1.50,1.47,1.47
05/02/2016,1700,1.47,1.48,1.47,1.48
05/02/2016,1800,1.48,1.49,1.47,1.47
05/02/2016,1900,1.47,1.47,1.47,1.47
05/02/2016,2000,1.47,1.47,1.46,1.46
05/02/2016,2100,1.46,1.47,1.46,1.46
05/02/2016,2200,1.46,1.46,1.46,1.46
05/02/2016,2300,1.46,1.46,1.46,1.46
05/03/2016,100,1.46,1.46,1.45,1.45
05/03/2016,200,1.46,1.46,1.45,1.45
05/03/2016,300,1.45,1.46,1.45,1.45
05/03/2016,400,1.45,1.46,1.45,1.46
05/03/2016,500,1.46,1.46,1.46,1.46
05/03/2016,600,1.46,1.46,1.46,1.46
05/03/2016,700,1.46,1.46,1.46,1.46
05/03/2016,800,1.46,1.46,1.46,1.46
05/03/2016,900,1.46,1.47,1.46,1.46
05/03/2016,1000,1.46,1.47,1.46,1.46
05/03/2016,1100,1.46,1.46,1.44,1.44
05/03/2016,1200,1.44,1.45,1.44,1.45
05/03/2016,1300,1.45,1.45,1.43,1.44
05/03/2016,1400,1.44,1.44,1.43,1.43
05/03/2016,1500,1.43,1.44,1.42,1.44
05/03/2016,1600,1.44,1.44,1.42,1.42
05/03/2016,1700,1.42,1.42,1.41,1.41
05/03/2016,1800,1.41,1.41,1.40,1.41
05/03/2016,1900,1.41,1.41,1.40,1.41
05/03/2016,2000,1.41,1.42,1.41,1.41
05/03/2016,2100,1.41,1.42,1.40,1.42
05/03/2016,2200,1.42,1.42,1.41,1.42
05/03/2016,2300,1.42,1.43,1.41,1.42
05/04/2016,100,1.42,1.42,1.42,1.42
05/04/2016,200,1.42,1.42,1.42,1.42
05/04/2016,300,1.42,1.42,1.42,1.42
05/04/2016,400,1.42,1.42,1.42,1.42
05/04/2016,500,1.41,1.42,1.41,1.41
05/04/2016,600,1.41,1.41,1.41,1.41
05/04/2016,700,1.41,1.42,1.41,1.42
05/04/2016,800,1.41,1.42,1.41,1.42
05/04/2016,900,1.42,1.42,1.41,1.41
05/04/2016,1000,1.41,1.42,1.41,1.42
05/04/2016,1100,1.42,1.42,1.41,1.41
05/04/2016,1200,1.41,1.42,1.41,1.42
05/04/2016,1300,1.42,1.43,1.42,1.42
05/04/2016,1400,1.42,1.43,1.42,1.43
05/04/2016,1500,1.43,1.44,1.43,1.43
05/04/2016,1600,1.44,1.44,1.43,1.44
05/04/2016,1700,1.44,1.44,1.40,1.40
05/04/2016,1800,1.40,1.41,1.38,1.39
05/04/2016,1900,1.39,1.39,1.37,1.38
05/04/2016,2000,1.38,1.38,1.37,1.37
05/04/2016,2100,1.37,1.39,1.37,1.39
05/04/2016,2200,1.39,1.40,1.39,1.40
05/04/2016,2300,1.40,1.40,1.40,1.40
05/05/2016,100,1.40,1.41,1.40,1.41
05/05/2016,200,1.41,1.41,1.41,1.41
05/05/2016,300,1.41,1.41,1.41,1.41
05/05/2016,400,1.41,1.41,1.41,1.41
05/05/2016,500,1.41,1.41,1.41,1.41
05/05/2016,600,1.41,1.41,1.41,1.41
05/05/2016,700,1.41,1.41,1.41,1.41
05/05/2016,800,1.41,1.41,1.41,1.41
05/05/2016,900,1.41,1.41,1.41,1.41
05/05/2016,1000,1.41,1.42,1.41,1.41
05/05/2016,1100,1.41,1.41,1.41,1.41
05/05/2016,1200,1.41,1.41,1.41,1.41
05/05/2016,1300,1.41,1.41,1.39,1.40
05/05/2016,1400,1.40,1.41,1.40,1.40
05/05/2016,1500,1.41,1.43,1.40,1.43
05/05/2016,1600,1.43,1.43,1.42,1.42
05/05/2016,1700,1.42,1.43,1.41,1.41
05/05/2016,1800,1.41,1.41,1.40,1.40
05/05/2016,1900,1.40,1.40,1.39,1.40
05/05/2016,2000,1.40,1.40,1.38,1.38
05/05/2016,2100,1.38,1.40,1.38,1.39
05/05/2016,2200,1.39,1.39,1.39,1.39
05/05/2016,2300,1.39,1.40,1.39,1.40
05/06/2016,100,1.40,1.40,1.39,1.40
05/06/2016,200,1.40,1.40,1.40,1.40
05/06/2016,300,1.40,1.40,1.39,1.39
05/06/2016,400,1.39,1.39,1.39,1.39
05/06/2016,500,1.39,1.39,1.39,1.39
05/06/2016,600,1.39,1.39,1.39,1.39
05/06/2016,700,1.39,1.39,1.38,1.38
05/06/2016,800,1.39,1.39,1.38,1.38
05/06/2016,900,1.38,1.39,1.38,1.39
05/06/2016,1000,1.39,1.40,1.38,1.39
05/06/2016,1100,1.39,1.40,1.39,1.40
05/06/2016,1200,1.40,1.41,1.40,1.40
05/06/2016,1300,1.40,1.40,1.40,1.40
05/06/2016,1400,1.40,1.40,1.39,1.39
05/06/2016,1500,1.39,1.39,1.37,1.38
05/06/2016,1600,1.38,1.39,1.37,1.39
05/06/2016,1700,1.39,1.40,1.39,1.39
05/06/2016,1800,1.39,1.42,1.39,1.41
05/06/2016,1900,1.41,1.41,1.40,1.40
05/06/2016,2000,1.40,1.41,1.39,1.40
05/06/2016,2100,1.40,1.40,1.39,1.40
05/06/2016,2200,1.40,1.40,1.40,1.40
05/06/2016,2300,1.40,1.40,1.40,1.40
05/09/2016,100,1.42,1.43,1.41,1.42
05/09/2016,200,1.42,1.42,1.42,1.42
05/09/2016,300,1.42,1.42,1.42,1.42
05/09/2016,400,1.42,1.42,1.42,1.42
05/09/2016,500,1.42,1.42,1.42,1.42
05/09/2016,600,1.42,1.42,1.41,1.41
05/09/2016,700,1.42,1.42,1.41,1.41
05/09/2016,800,1.42,1.42,1.41,1.41
05/09/2016,900,1.41,1.42,1.41,1.41
05/09/2016,1000,1.41,1.42,1.40,1.41
05/09/2016,1100,1.41,1.42,1.41,1.42
05/09/2016,1200,1.42,1.42,1.41,1.41
05/09/2016,1300,1.41,1.41,1.40,1.41
05/09/2016,1400,1.41,1.41,1.39,1.39
05/09/2016,1500,1.39,1.40,1.38,1.38
05/09/2016,1600,1.38,1.38,1.36,1.37
05/09/2016,1700,1.37,1.37,1.36,1.36
05/09/2016,1800,1.36,1.36,1.35,1.35
05/09/2016,1900,1.35,1.35,1.34,1.35
05/09/2016,2000,1.35,1.35,1.34,1.35
05/09/2016,2100,1.35,1.35,1.34,1.35
05/09/2016,2200,1.35,1.35,1.34,1.34
05/09/2016,2300,1.34,1.35,1.34,1.34
05/10/2016,100,1.35,1.36,1.34,1.35
05/10/2016,200,1.35,1.35,1.35,1.35
05/10/2016,300,1.35,1.35,1.34,1.34
05/10/2016,400,1.34,1.35,1.34,1.35
05/10/2016,500,1.35,1.35,1.34,1.35
05/10/2016,600,1.35,1.35,1.35,1.35
05/10/2016,700,1.35,1.35,1.35,1.35
05/10/2016,800,1.35,1.35,1.35,1.35
05/10/2016,900,1.35,1.35,1.35,1.35
05/10/2016,1000,1.35,1.36,1.35,1.35
05/10/2016,1100,1.35,1.36,1.35,1.36
05/10/2016,1200,1.36,1.37,1.36,1.36
05/10/2016,1300,1.36,1.37,1.36,1.36
05/10/2016,1400,1.36,1.36,1.35,1.35
05/10/2016,1500,1.35,1.36,1.35,1.36
05/10/2016,1600,1.36,1.36,1.34,1.36
05/10/2016,1700,1.36,1.38,1.36,1.37
05/10/2016,1800,1.37,1.38,1.37,1.37
05/10/2016,1900,1.37,1.38,1.37,1.37
05/10/2016,2000,1.37,1.38,1.37,1.38
05/10/2016,2100,1.38,1.39,1.37,1.39
05/10/2016,2200,1.39,1.40,1.39,1.39
05/10/2016,2300,1.39,1.39,1.38,1.39
05/11/2016,100,1.39,1.39,1.38,1.39
05/11/2016,200,1.39,1.39,1.39,1.39
05/11/2016,300,1.39,1.39,1.38,1.39
05/11/2016,400,1.39,1.39,1.39,1.39
05/11/2016,500,1.38,1.38,1.38,1.38
05/11/2016,600,1.38,1.38,1.38,1.38
05/11/2016,700,1.38,1.38,1.38,1.38
05/11/2016,800,1.38,1.38,1.38,1.38
05/11/2016,900,1.38,1.39,1.38,1.39
05/11/2016,1000,1.39,1.39,1.37,1.38
05/11/2016,1100,1.37,1.38,1.37,1.38
05/11/2016,1200,1.38,1.39,1.38,1.38
05/11/2016,1300,1.38,1.40,1.38,1.40
05/11/2016,1400,1.40,1.40,1.40,1.40
05/11/2016,1500,1.40,1.41,1.40,1.40
05/11/2016,1600,1.40,1.41,1.39,1.39
05/11/2016,1700,1.39,1.44,1.39,1.44
05/11/2016,1800,1.44,1.46,1.44,1.45
05/11/2016,1900,1.45,1.46,1.45,1.45
05/11/2016,2000,1.45,1.46,1.45,1.46
05/11/2016,2100,1.46,1.49,1.46,1.48
05/11/2016,2200,1.48,1.48,1.47,1.47
05/11/2016,2300,1.47,1.48,1.47,1.47
05/12/2016,100,1.48,1.48,1.47,1.47
05/12/2016,200,1.47,1.47,1.47,1.47
05/12/2016,300,1.47,1.47,1.47,1.47
05/12/2016,400,1.47,1.47,1.47,1.47
05/12/2016,500,1.47,1.48,1.47,1.48
05/12/2016,600,1.48,1.48,1.47,1.48
05/12/2016,700,1.48,1.48,1.48,1.48
05/12/2016,800,1.48,1.48,1.48,1.48
05/12/2016,900,1.48,1.48,1.48,1.48
05/12/2016,1000,1.48,1.48,1.47,1.48
05/12/2016,1100,1.48,1.48,1.47,1.48
05/12/2016,1200,1.48,1.48,1.48,1.48
05/12/2016,1300,1.48,1.48,1.48,1.48
05/12/2016,1400,1.48,1.49,1.48,1.48
05/12/2016,1500,1.48,1.49,1.48,1.48
05/12/2016,1600,1.48,1.48,1.46,1.46
05/12/2016,1700,1.46,1.47,1.46,1.47
05/12/2016,1800,1.47,1.47,1.46,1.46
05/12/2016,1900,1.46,1.48,1.46,1.47
05/12/2016,2000,1.47,1.48,1.46,1.48
05/12/2016,2100,1.48,1.49,1.47,1.48
05/12/2016,2200,1.48,1.48,1.48,1.48
05/12/2016,2300,1.48,1.48,1.48,1.48
05/13/2016,100,1.48,1.48,1.47,1.48
05/13/2016,200,1.48,1.48,1.47,1.47
05/13/2016,300,1.47,1.48,1.47,1.48
05/13/2016,400,1.48,1.48,1.47,1.47
05/13/2016,500,1.47,1.47,1.47,1.47
05/13/2016,600,1.47,1.47,1.47,1.47
05/13/2016,700,1.48,1.48,1.48,1.48
05/13/2016,800,1.48,1.48,1.48,1.48
05/13/2016,900,1.47,1.47,1.47,1.47
05/13/2016,1000,1.47,1.48,1.47,1.48
05/13/2016,1100,1.48,1.48,1.46,1.46
05/13/2016,1200,1.46,1.47,1.45,1.45
05/13/2016,1300,1.45,1.46,1.45,1.46
05/13/2016,1400,1.46,1.47,1.46,1.46
05/13/2016,1500,1.46,1.47,1.45,1.46
05/13/2016,1600,1.46,1.48,1.46,1.47
05/13/2016,1700,1.47,1.48,1.46,1.48
05/13/2016,1800,1.48,1.49,1.47,1.49
05/13/2016,1900,1.49,1.49,1.48,1.48
05/13/2016,2000,1.48,1.49,1.48,1.48
05/13/2016,2100,1.48,1.50,1.48,1.49
05/13/2016,2200,1.49,1.49,1.49,1.49
05/13/2016,2300,1.49,1.49,1.49,1.49
05/16/2016,100,1.49,1.49,1.49,1.49
05/16/2016,200,1.49,1.49,1.49,1.49
05/16/2016,300,1.49,1.49,1.49,1.49
05/16/2016,400,1.49,1.50,1.49,1.50
05/16/2016,500,1.50,1.51,1.50,1.51
05/16/2016,600,1.51,1.51,1.50,1.50
05/16/2016,700,1.50,1.51,1.50,1.50
05/16/2016,800,1.51,1.51,1.50,1.50
05/16/2016,900,1.51,1.51,1.50,1.50
05/16/2016,1000,1.50,1.51,1.50,1.51
05/16/2016,1100,1.51,1.51,1.51,1.51
05/16/2016,1200,1.51,1.51,1.50,1.51
05/16/2016,1300,1.51,1.51,1.50,1.51
05/16/2016,1400,1.51,1.51,1.51,1.51
05/16/2016,1500,1.51,1.52,1.51,1.52
05/16/2016,1600,1.52,1.54,1.52,1.53
05/16/2016,1700,1.53,1.53,1.52,1.52
05/16/2016,1800,1.52,1.53,1.52,1.52
05/16/2016,1900,1.52,1.52,1.52,1.52
05/16/2016,2000,1.52,1.52,1.51,1.51
05/16/2016,2100,1.51,1.52,1.50,1.51
05/16/2016,2200,1.51,1.51,1.51,1.51
05/16/2016,2300,1.51,1.51,1.51,1.51
05/17/2016,100,1.51,1.51,1.51,1.51
05/17/2016,200,1.51,1.51,1.51,1.51
05/17/2016,300,1.51,1.51,1.51,1.51
05/17/2016,400,1.51,1.52,1.51,1.52
05/17/2016,500,1.52,1.52,1.52,1.52
05/17/2016,600,1.52,1.52,1.51,1.52
05/17/2016,700,1.52,1.52,1.51,1.51
05/17/2016,800,1.51,1.52,1.51,1.52
05/17/2016,900,1.52,1.52,1.51,1.52
05/17/2016,1000,1.52,1.52,1.51,1.51
05/17/2016,1100,1.52,1.52,1.50,1.50
05/17/2016,1200,1.50,1.51,1.50,1.51
05/17/2016,1300,1.51,1.51,1.50,1.50
05/17/2016,1400,1.50,1.51,1.50,1.50
05/17/2016,1500,1.51,1.51,1.50,1.50
05/17/2016,1600,1.50,1.53,1.50,1.52
05/17/2016,1700,1.52,1.53,1.52,1.53
05/17/2016,1800,1.53,1.54,1.52,1.53
05/17/2016,1900,1.53,1.54,1.53,1.53
05/17/2016,2000,1.53,1.53,1.52,1.52
05/17/2016,2100,1.52,1.54,1.52,1.54
05/17/2016,2200,1.54,1.54,1.54,1.54
05/17/2016,2300,1.54,1.55,1.54,1.55
05/18/2016,100,1.55,1.55,1.55,1.55
05/18/2016,200,1.55,1.55,1.55,1.55
05/18/2016,300,1.55,1.55,1.54,1.55
05/18/2016,400,1.55,1.55,1.54,1.55
05/18/2016,500,1.55,1.55,1.55,1.55
05/18/2016,600,1.54,1.54,1.54,1.54
05/18/2016,700,1.55,1.55,1.55,1.55
05/18/2016,800,1.55,1.55,1.55,1.55
05/18/2016,900,1.55,1.55,1.54,1.54
05/18/2016,1000,1.54,1.54,1.53,1.53
05/18/2016,1100,1.53,1.54,1.52,1.53
05/18/2016,1200,1.53,1.53,1.53,1.53
05/18/2016,1300,1.53,1.54,1.53,1.54
05/18/2016,1400,1.54,1.54,1.53,1.53
05/18/2016,1500,1.54,1.54,1.53,1.54
05/18/2016,1600,1.54,1.54,1.53,1.54
05/18/2016,1700,1.54,1.55,1.53,1.54
05/18/2016,1800,1.54,1.56,1.54,1.55
05/18/2016,1900,1.55,1.56,1.55,1.56
05/18/2016,2000,1.56,1.56,1.55,1.55
05/18/2016,2100,1.55,1.55,1.54,1.54
05/18/2016,2200,1.55,1.55,1.54,1.54
05/18/2016,2300,1.54,1.54,1.54,1.54
05/19/2016,100,1.54,1.55,1.54,1.55
05/19/2016,200,1.54,1.55,1.54,1.55
05/19/2016,300,1.54,1.54,1.54,1.54
05/19/2016,400,1.54,1.54,1.53,1.53
05/19/2016,500,1.53,1.53,1.53,1.53
05/19/2016,600,1.53,1.53,1.53,1.53
05/19/2016,700,1.53,1.54,1.53,1.53
05/19/2016,800,1.53,1.53,1.53,1.53
05/19/2016,900,1.53,1.53,1.52,1.53
05/19/2016,1000,1.53,1.53,1.52,1.53
05/19/2016,1100,1.53,1.53,1.51,1.52
05/19/2016,1200,1.52,1.52,1.51,1.52
05/19/2016,1300,1.52,1.52,1.51,1.52
05/19/2016,1400,1.51,1.52,1.51,1.52
05/19/2016,1500,1.52,1.52,1.49,1.51
05/19/2016,1600,1.51,1.52,1.50,1.51
05/19/2016,1700,1.51,1.51,1.50,1.50
05/19/2016,1800,1.50,1.52,1.50,1.52
05/19/2016,1900,1.52,1.53,1.52,1.52
05/19/2016,2000,1.52,1.53,1.52,1.53
05/19/2016,2100,1.53,1.54,1.53,1.53
05/19/2016,2200,1.53,1.54,1.53,1.53
05/19/2016,2300,1.53,1.53,1.53,1.53
05/20/2016,100,1.53,1.54,1.53,1.53
05/20/2016,200,1.53,1.54,1.53,1.53
05/20/2016,300,1.53,1.54,1.53,1.54
05/20/2016,400,1.54,1.54,1.54,1.54
05/20/2016,500,1.54,1.54,1.54,1.54
05/20/2016,700,1.54,1.54,1.54,1.54
05/20/2016,900,1.54,1.54,1.53,1.53
05/20/2016,1000,1.53,1.54,1.53,1.54
05/20/2016,1100,1.54,1.54,1.53,1.53
05/20/2016,1200,1.53,1.53,1.52,1.52
05/20/2016,1300,1.52,1.52,1.52,1.52
05/20/2016,1400,1.52,1.52,1.52,1.52
05/20/2016,1500,1.52,1.53,1.52,1.53
05/20/2016,1600,1.52,1.54,1.52,1.53
05/20/2016,1700,1.53,1.53,1.51,1.52
05/20/2016,1800,1.52,1.54,1.52,1.53
05/20/2016,1900,1.53,1.54,1.53,1.53
05/20/2016,2000,1.53,1.54,1.53,1.53
05/20/2016,2100,1.53,1.54,1.53,1.54
05/20/2016,2200,1.54,1.54,1.53,1.54
05/20/2016,2300,1.54,1.54,1.54,1.54
05/23/2016,100,1.54,1.54,1.53,1.53
05/23/2016,200,1.53,1.53,1.53,1.53
05/23/2016,300,1.53,1.53,1.53,1.53
05/23/2016,400,1.53,1.53,1.53,1.53
05/23/2016,500,1.53,1.53,1.53,1.53
05/23/2016,800,1.53,1.53,1.53,1.53
05/23/2016,900,1.53,1.53,1.52,1.52
05/23/2016,1000,1.52,1.52,1.52,1.52
05/23/2016,1100,1.52,1.52,1.52,1.52
05/23/2016,1200,1.52,1.53,1.52,1.52
05/23/2016,1300,1.52,1.52,1.52,1.52
05/23/2016,1400,1.52,1.53,1.52,1.53
05/23/2016,1500,1.53,1.53,1.52,1.53
05/23/2016,1600,1.53,1.54,1.52,1.54
05/23/2016,1700,1.54,1.55,1.54,1.54
05/23/2016,1800,1.54,1.55,1.54,1.54
05/23/2016,1900,1.54,1.55,1.53,1.55
05/23/2016,2000,1.55,1.55,1.54,1.54
05/23/2016,2100,1.54,1.55,1.54,1.55
05/23/2016,2200,1.55,1.55,1.54,1.55
05/23/2016,2300,1.55,1.55,1.55,1.55
05/24/2016,100,1.55,1.55,1.55,1.55
05/24/2016,200,1.55,1.55,1.55,1.55
05/24/2016,300,1.55,1.55,1.55,1.55
05/24/2016,400,1.54,1.54,1.54,1.54
05/24/2016,500,1.54,1.55,1.54,1.55
05/24/2016,600,1.55,1.55,1.54,1.54
05/24/2016,700,1.54,1.54,1.54,1.54
05/24/2016,800,1.54,1.54,1.54,1.54
05/24/2016,900,1.54,1.54,1.54,1.54
05/24/2016,1000,1.54,1.54,1.54,1.54
05/24/2016,1100,1.54,1.55,1.54,1.55
05/24/2016,1200,1.55,1.55,1.55,1.55
05/24/2016,1300,1.55,1.55,1.54,1.54
05/24/2016,1400,1.54,1.56,1.54,1.55
05/24/2016,1500,1.55,1.57,1.55,1.56
05/24/2016,1600,1.56,1.56,1.55,1.56
05/24/2016,1700,1.56,1.57,1.55,1.56
05/24/2016,1800,1.56,1.56,1.54,1.55
05/24/2016,1900,1.55,1.55,1.54,1.55
05/24/2016,2000,1.55,1.56,1.55,1.55
05/24/2016,2100,1.55,1.56,1.55,1.55
05/24/2016,2200,1.55,1.56,1.55,1.56
05/24/2016,2300,1.56,1.56,1.55,1.55
05/25/2016,100,1.55,1.55,1.54,1.55
05/25/2016,200,1.55,1.55,1.55,1.55
05/25/2016,300,1.55,1.55,1.55,1.55
05/25/2016,400,1.55,1.55,1.55,1.55
05/25/2016,500,1.55,1.55,1.55,1.55
05/25/2016,600,1.55,1.55,1.55,1.55
05/25/2016,700,1.55,1.55,1.55,1.55
05/25/2016,900,1.55,1.55,1.55,1.55
05/25/2016,1000,1.55,1.55,1.55,1.55
05/25/2016,1100,1.55,1.55,1.54,1.54
05/25/2016,1200,1.54,1.54,1.54,1.54
05/25/2016,1300,1.54,1.54,1.54,1.54
05/25/2016,1400,1.54,1.54,1.54,1.54
05/25/2016,1500,1.54,1.54,1.53,1.54
05/25/2016,1600,1.54,1.55,1.54,1.55
05/25/2016,1700,1.55,1.55,1.53,1.53
05/25/2016,1800,1.53,1.54,1.52,1.53
05/25/2016,1900,1.53,1.53,1.53,1.53
05/25/2016,2000,1.54,1.54,1.54,1.54
05/25/2016,2100,1.54,1.55,1.54,1.54
05/25/2016,2200,1.54,1.55,1.54,1.55
05/25/2016,2300,1.55,1.55,1.55,1.55
05/26/2016,100,1.55,1.55,1.55,1.55
05/26/2016,200,1.55,1.55,1.55,1.55
05/26/2016,300,1.55,1.55,1.55,1.55
05/26/2016,400,1.55,1.55,1.55,1.55
05/26/2016,500,1.55,1.55,1.55,1.55
05/26/2016,600,1.55,1.55,1.55,1.55
05/26/2016,700,1.55,1.55,1.55,1.55
05/26/2016,800,1.55,1.55,1.55,1.55
05/26/2016,900,1.55,1.55,1.55,1.55
05/26/2016,1000,1.55,1.55,1.55,1.55
05/26/2016,1100,1.55,1.55,1.54,1.54
05/26/2016,1200,1.54,1.54,1.54,1.54
05/26/2016,1300,1.55,1.55,1.55,1.55
05/26/2016,1400,1.55,1.55,1.55,1.55
05/26/2016,1500,1.55,1.56,1.55,1.55
05/26/2016,1600,1.55,1.55,1.52,1.52
05/26/2016,1700,1.52,1.53,1.51,1.51
05/26/2016,1800,1.51,1.53,1.51,1.53
05/26/2016,1900,1.53,1.53,1.52,1.52
05/26/2016,2000,1.52,1.53,1.52,1.52
05/26/2016,2100,1.52,1.52,1.51,1.52
05/26/2016,2200,1.52,1.52,1.52,1.52
05/26/2016,2300,1.52,1.52,1.52,1.52
05/27/2016,200,1.52,1.52,1.52,1.52
05/27/2016,300,1.52,1.52,1.52,1.52
05/27/2016,400,1.52,1.52,1.52,1.52
05/27/2016,500,1.52,1.52,1.52,1.52
05/27/2016,700,1.52,1.52,1.52,1.52
05/27/2016,800,1.52,1.52,1.52,1.52
05/27/2016,1000,1.51,1.52,1.51,1.52
05/27/2016,1100,1.52,1.52,1.51,1.51
05/27/2016,1200,1.51,1.51,1.50,1.51
05/27/2016,1300,1.51,1.51,1.51,1.51
05/27/2016,1400,1.51,1.51,1.50,1.51
05/27/2016,1500,1.51,1.52,1.51,1.51
05/27/2016,1600,1.51,1.52,1.51,1.51
05/27/2016,1700,1.51,1.53,1.51,1.52
05/27/2016,1800,1.52,1.53,1.52,1.52
05/27/2016,1900,1.52,1.53,1.52,1.53
05/27/2016,2000,1.53,1.53,1.53,1.53
05/27/2016,2100,1.53,1.54,1.52,1.53
05/27/2016,2200,1.53,1.53,1.53,1.53
05/27/2016,2300,1.53,1.53,1.53,1.53
05/30/2016,100,1.54,1.54,1.54,1.54
05/30/2016,200,1.54,1.54,1.54,1.54
05/30/2016,300,1.54,1.54,1.54,1.54
05/30/2016,400,1.54,1.54,1.53,1.53
05/30/2016,500,1.53,1.53,1.53,1.53
05/30/2016,600,1.53,1.53,1.53,1.53
05/30/2016,700,1.53,1.53,1.53,1.53
05/30/2016,800,1.53,1.53,1.53,1.53
05/30/2016,900,1.53,1.53,1.53,1.53
05/30/2016,1000,1.53,1.53,1.53,1.53
05/30/2016,1100,1.53,1.53,1.53,1.53
05/30/2016,1200,1.53,1.53,1.52,1.52
05/30/2016,1300,1.52,1.53,1.52,1.53
05/30/2016,1400,1.53,1.53,1.53,1.53
05/30/2016,1500,1.53,1.53,1.53,1.53
05/30/2016,1600,1.53,1.53,1.52,1.53
05/30/2016,1700,1.53,1.53,1.52,1.53
05/30/2016,1800,1.53,1.53,1.52,1.53
05/30/2016,1900,1.53,1.54,1.53,1.53
05/31/2016,100,1.53,1.54,1.53,1.53
05/31/2016,200,1.53,1.53,1.53,1.53
05/31/2016,300,1.53,1.53,1.53,1.53
05/31/2016,400,1.53,1.53,1.53,1.53
05/31/2016,500,1.53,1.53,1.53,1.53
05/31/2016,600,1.53,1.53,1.53,1.53
05/31/2016,800,1.53,1.53,1.53,1.53
05/31/2016,900,1.53,1.53,1.53,1.53
05/31/2016,1000,1.53,1.53,1.52,1.52
05/31/2016,1100,1.52,1.52,1.51,1.52
05/31/2016,1200,1.52,1.52,1.52,1.52
05/31/2016,1300,1.52,1.52,1.51,1.51
05/31/2016,1400,1.51,1.52,1.51,1.52
05/31/2016,1500,1.52,1.52,1.52,1.52
05/31/2016,1600,1.52,1.54,1.52,1.54
05/31/2016,1700,1.54,1.54,1.53,1.53
05/31/2016,1800,1.53,1.54,1.53,1.53
05/31/2016,1900,1.53,1.54,1.53,1.53
05/31/2016,2000,1.54,1.54,1.52,1.52
05/31/2016,2100,1.52,1.53,1.50,1.50
05/31/2016,2200,1.50,1.50,1.50,1.50
05/31/2016,2300,1.50,1.50,1.49,1.49
06/01/2016,100,1.49,1.49,1.49,1.49
06/01/2016,200,1.49,1.49,1.49,1.49
06/01/2016,300,1.49,1.50,1.49,1.50
06/01/2016,400,1.50,1.50,1.50,1.50
06/01/2016,500,1.50,1.50,1.50,1.50
06/01/2016,600,1.50,1.50,1.49,1.49
06/01/2016,700,1.49,1.49,1.49,1.49
06/01/2016,800,1.49,1.49,1.49,1.49
06/01/2016,900,1.49,1.49,1.49,1.49
06/01/2016,1000,1.49,1.50,1.49,1.50
06/01/2016,1100,1.49,1.50,1.49,1.49
06/01/2016,1200,1.49,1.49,1.49,1.49
06/01/2016,1300,1.49,1.50,1.49,1.50
06/01/2016,1400,1.50,1.50,1.50,1.50
06/01/2016,1500,1.50,1.50,1.49,1.49
06/01/2016,1600,1.49,1.49,1.47,1.47
06/01/2016,1700,1.47,1.49,1.47,1.49
06/01/2016,1800,1.49,1.52,1.49,1.51
06/01/2016,1900,1.51,1.52,1.50,1.50
06/01/2016,2000,1.50,1.51,1.50,1.50
06/01/2016,2100,1.50,1.52,1.50,1.52
06/01/2016,2200,1.52,1.53,1.52,1.52
06/01/2016,2300,1.52,1.52,1.51,1.52
06/02/2016,100,1.52,1.52,1.52,1.52
06/02/2016,200,1.52,1.52,1.52,1.52
06/02/2016,300,1.52,1.52,1.52,1.52
06/02/2016,400,1.52,1.52,1.51,1.52
06/02/2016,500,1.52,1.52,1.52,1.52
06/02/2016,600,1.52,1.52,1.52,1.52
06/02/2016,700,1.52,1.52,1.52,1.52
06/02/2016,800,1.52,1.52,1.52,1.52
06/02/2016,900,1.52,1.52,1.52,1.52
06/02/2016,1000,1.52,1.54,1.52,1.53
06/02/2016,1100,1.53,1.53,1.53,1.53
06/02/2016,1200,1.53,1.54,1.53,1.53
06/02/2016,1300,1.53,1.53,1.53,1.53
06/02/2016,1400,1.53,1.53,1.52,1.53
06/02/2016,1500,1.53,1.53,1.51,1.52
06/02/2016,1600,1.52,1.52,1.50,1.50
06/02/2016,1700,1.50,1.51,1.50,1.50
06/02/2016,1800,1.50,1.53,1.50,1.53
06/02/2016,1900,1.53,1.54,1.53,1.54
06/02/2016,2000,1.54,1.54,1.51,1.51
06/02/2016,2100,1.51,1.54,1.51,1.52
06/02/2016,2200,1.52,1.52,1.52,1.52
06/02/2016,2300,1.52,1.52,1.52,1.52
06/03/2016,100,1.52,1.52,1.52,1.52
06/03/2016,200,1.52,1.52,1.52,1.52
06/03/2016,300,1.52,1.53,1.52,1.52
06/03/2016,400,1.52,1.52,1.52,1.52
06/03/2016,600,1.52,1.52,1.52,1.52
06/03/2016,700,1.52,1.52,1.52,1.52
06/03/2016,800,1.52,1.52,1.52,1.52
06/03/2016,900,1.53,1.53,1.53,1.53
06/03/2016,1000,1.53,1.53,1.52,1.52
06/03/2016,1100,1.52,1.53,1.52,1.52
06/03/2016,1200,1.52,1.52,1.52,1.52
06/03/2016,1300,1.52,1.52,1.52,1.52
06/03/2016,1400,1.52,1.52,1.52,1.52
06/03/2016,1500,1.52,1.53,1.51,1.52
06/03/2016,1600,1.52,1.53,1.51,1.52
06/03/2016,1700,1.51,1.52,1.50,1.51
06/03/2016,1800,1.51,1.51,1.50,1.51
06/03/2016,1900,1.51,1.52,1.50,1.50
06/03/2016,2000,1.50,1.50,1.49,1.50
06/03/2016,2100,1.50,1.51,1.50,1.51
06/03/2016,2200,1.51,1.51,1.50,1.51
06/03/2016,2300,1.51,1.51,1.50,1.51
06/06/2016,100,1.51,1.51,1.51,1.51
06/06/2016,200,1.51,1.51,1.51,1.51
06/06/2016,300,1.51,1.51,1.51,1.51
06/06/2016,400,1.51,1.52,1.51,1.52
06/06/2016,500,1.51,1.51,1.51,1.51
06/06/2016,600,1.52,1.52,1.52,1.52
06/06/2016,700,1.52,1.52,1.52,1.52
06/06/2016,800,1.52,1.52,1.52,1.52
06/06/2016,900,1.52,1.52,1.51,1.51
06/06/2016,1000,1.51,1.52,1.51,1.52
06/06/2016,1100,1.52,1.52,1.51,1.51
06/06/2016,1200,1.51,1.51,1.50,1.50
06/06/2016,1300,1.50,1.51,1.50,1.50
06/06/2016,1400,1.50,1.51,1.50,1.50
06/06/2016,1500,1.50,1.52,1.50,1.50
06/06/2016,1600,1.50,1.50,1.49,1.50
06/06/2016,1700,1.50,1.51,1.49,1.50
06/06/2016,1800,1.50,1.50,1.49,1.49
06/06/2016,1900,1.49,1.49,1.48,1.49
06/06/2016,2000,1.49,1.49,1.48,1.48
06/06/2016,2100,1.48,1.49,1.48,1.48
06/06/2016,2200,1.48,1.49,1.48,1.49
06/06/2016,2300,1.49,1.49,1.48,1.48
06/07/2016,100,1.49,1.49,1.48,1.48
06/07/2016,200,1.48,1.49,1.48,1.49
06/07/2016,300,1.48,1.49,1.48,1.48
06/07/2016,400,1.48,1.49,1.48,1.49
06/07/2016,500,1.48,1.49,1.48,1.48
06/07/2016,600,1.48,1.48,1.48,1.48
06/07/2016,700,1.48,1.49,1.48,1.49
06/07/2016,800,1.49,1.49,1.48,1.48
06/07/2016,900,1.49,1.49,1.48,1.48
06/07/2016,1000,1.48,1.49,1.48,1.49
06/07/2016,1100,1.49,1.49,1.48,1.49
06/07/2016,1200,1.49,1.49,1.49,1.49
06/07/2016,1300,1.49,1.49,1.49,1.49
06/07/2016,1400,1.49,1.51,1.49,1.50
06/07/2016,1500,1.50,1.50,1.49,1.49
06/07/2016,1600,1.49,1.50,1.48,1.48
06/07/2016,1700,1.48,1.49,1.48,1.48
06/07/2016,1800,1.48,1.48,1.47,1.48
06/07/2016,1900,1.48,1.48,1.47,1.47
06/07/2016,2000,1.47,1.48,1.47,1.48
06/07/2016,2100,1.48,1.49,1.48,1.49
06/07/2016,2200,1.49,1.49,1.48,1.49
06/07/2016,2300,1.49,1.49,1.48,1.49
06/08/2016,100,1.49,1.49,1.48,1.48
06/08/2016,200,1.48,1.49,1.48,1.48
06/08/2016,300,1.48,1.49,1.48,1.49
06/08/2016,400,1.49,1.49,1.49,1.49
06/08/2016,500,1.49,1.49,1.49,1.49
06/08/2016,600,1.49,1.49,1.49,1.49
06/08/2016,700,1.49,1.49,1.49,1.49
06/08/2016,800,1.49,1.49,1.49,1.49
06/08/2016,900,1.49,1.49,1.49,1.49
06/08/2016,1000,1.49,1.49,1.48,1.48
06/08/2016,1100,1.48,1.48,1.48,1.48
06/08/2016,1200,1.48,1.50,1.48,1.50
06/08/2016,1300,1.50,1.51,1.49,1.50
06/08/2016,1400,1.50,1.51,1.50,1.50
06/08/2016,1500,1.50,1.50,1.50,1.50
06/08/2016,1600,1.50,1.50,1.50,1.50
06/08/2016,1700,1.50,1.50,1.47,1.48
06/08/2016,1800,1.48,1.50,1.46,1.49
06/08/2016,1900,1.49,1.50,1.49,1.49
06/08/2016,2000,1.49,1.51,1.49,1.51
06/08/2016,2100,1.51,1.52,1.50,1.52
06/08/2016,2200,1.52,1.52,1.52,1.52
06/08/2016,2300,1.52,1.53,1.52,1.52
06/09/2016,100,1.52,1.53,1.52,1.53
06/09/2016,200,1.53,1.53,1.52,1.53
06/09/2016,300,1.53,1.53,1.52,1.52
06/09/2016,400,1.52,1.53,1.52,1.53
06/09/2016,500,1.53,1.53,1.52,1.53
06/09/2016,600,1.53,1.53,1.52,1.52
06/09/2016,700,1.52,1.52,1.52,1.52
06/09/2016,800,1.52,1.53,1.52,1.53
06/09/2016,900,1.53,1.53,1.52,1.53
06/09/2016,1000,1.53,1.53,1.52,1.52
06/09/2016,1100,1.52,1.52,1.51,1.52
06/09/2016,1200,1.52,1.52,1.50,1.50
06/09/2016,1300,1.50,1.50,1.49,1.50
06/09/2016,1400,1.50,1.50,1.49,1.49
06/09/2016,1500,1.49,1.50,1.49,1.50
06/09/2016,1600,1.50,1.51,1.49,1.51
06/09/2016,1700,1.51,1.51,1.49,1.49
06/09/2016,1800,1.49,1.50,1.49,1.50
06/09/2016,1900,1.50,1.51,1.50,1.51
06/09/2016,2000,1.51,1.52,1.51,1.51
06/09/2016,2100,1.51,1.52,1.51,1.51
06/09/2016,2200,1.51,1.52,1.51,1.52
06/09/2016,2300,1.51,1.52,1.51,1.51
06/10/2016,100,1.51,1.51,1.51,1.51
06/10/2016,200,1.51,1.51,1.51,1.51
06/10/2016,300,1.51,1.52,1.51,1.52
06/10/2016,400,1.52,1.52,1.51,1.51
06/10/2016,500,1.51,1.51,1.51,1.51
06/10/2016,600,1.51,1.51,1.51,1.51
06/10/2016,700,1.51,1.51,1.50,1.50
06/10/2016,800,1.50,1.51,1.50,1.50
06/10/2016,900,1.51,1.51,1.50,1.50
06/10/2016,1000,1.50,1.51,1.50,1.50
06/10/2016,1100,1.50,1.50,1.49,1.50
06/10/2016,1200,1.50,1.50,1.50,1.50
06/10/2016,1300,1.50,1.51,1.50,1.51
06/10/2016,1400,1.51,1.51,1.50,1.50
06/10/2016,1500,1.50,1.51,1.50,1.50
06/10/2016,1600,1.50,1.50,1.48,1.48
06/10/2016,1700,1.48,1.49,1.47,1.47
06/10/2016,1800,1.47,1.48,1.46,1.46
06/10/2016,1900,1.46,1.46,1.45,1.46
06/10/2016,2000,1.46,1.46,1.45,1.46
06/10/2016,2100,1.46,1.46,1.45,1.45
06/10/2016,2200,1.45,1.46,1.45,1.45
06/10/2016,2300,1.45,1.46,1.45,1.45
06/13/2016,100,1.45,1.45,1.45,1.45
06/13/2016,200,1.45,1.45,1.45,1.45
06/13/2016,300,1.45,1.45,1.44,1.44
06/13/2016,400,1.44,1.45,1.44,1.44
06/13/2016,500,1.44,1.44,1.44,1.44
06/13/2016,600,1.45,1.45,1.44,1.44
06/13/2016,700,1.45,1.45,1.44,1.44
06/13/2016,800,1.44,1.45,1.44,1.45
06/13/2016,900,1.45,1.45,1.44,1.44
06/13/2016,1000,1.44,1.45,1.43,1.43
06/13/2016,1100,1.43,1.44,1.43,1.44
06/13/2016,1200,1.44,1.44,1.44,1.44
06/13/2016,1300,1.44,1.44,1.43,1.44
06/13/2016,1400,1.44,1.44,1.43,1.43
06/13/2016,1500,1.43,1.44,1.43,1.43
06/13/2016,1600,1.43,1.43,1.41,1.43
06/13/2016,1700,1.43,1.44,1.42,1.43
06/13/2016,1800,1.43,1.44,1.43,1.43
06/13/2016,1900,1.43,1.43,1.42,1.43
06/13/2016,2000,1.43,1.43,1.42,1.43
06/13/2016,2100,1.43,1.43,1.43,1.43
06/13/2016,2200,1.43,1.43,1.42,1.42
06/13/2016,2300,1.42,1.43,1.42,1.42
06/14/2016,100,1.42,1.42,1.42,1.42
06/14/2016,200,1.42,1.42,1.42,1.42
06/14/2016,300,1.42,1.42,1.42,1.42
06/14/2016,400,1.42,1.42,1.42,1.42
06/14/2016,500,1.42,1.42,1.42,1.42
06/14/2016,600,1.42,1.42,1.42,1.42
06/14/2016,700,1.42,1.42,1.42,1.42
06/14/2016,800,1.42,1.42,1.42,1.42
06/14/2016,900,1.42,1.42,1.42,1.42
06/14/2016,1000,1.41,1.41,1.41,1.41
06/14/2016,1100,1.41,1.42,1.41,1.42
06/14/2016,1200,1.42,1.42,1.41,1.42
06/14/2016,1300,1.42,1.43,1.42,1.42
06/14/2016,1400,1.42,1.42,1.42,1.42
06/14/2016,1500,1.42,1.43,1.41,1.42
06/14/2016,1600,1.42,1.42,1.40,1.41
06/14/2016,1700,1.41,1.42,1.41,1.41
06/14/2016,1800,1.41,1.42,1.41,1.41
06/14/2016,1900,1.41,1.41,1.41,1.41
06/14/2016,2000,1.41,1.41,1.41,1.41
06/14/2016,2100,1.41,1.42,1.41,1.41
06/14/2016,2200,1.41,1.41,1.41,1.41
06/14/2016,2300,1.41,1.41,1.39,1.39
06/15/2016,100,1.39,1.39,1.38,1.38
06/15/2016,200,1.38,1.39,1.38,1.38
06/15/2016,300,1.39,1.39,1.38,1.39
06/15/2016,400,1.38,1.39,1.38,1.38
06/15/2016,500,1.38,1.38,1.38,1.38
06/15/2016,600,1.38,1.38,1.38,1.38
06/15/2016,700,1.38,1.38,1.38,1.38
06/15/2016,800,1.38,1.38,1.38,1.38
06/15/2016,900,1.38,1.39,1.38,1.39
06/15/2016,1000,1.39,1.39,1.38,1.39
06/15/2016,1100,1.39,1.39,1.39,1.39
06/15/2016,1200,1.39,1.39,1.38,1.38
06/15/2016,1300,1.38,1.39,1.38,1.38
06/15/2016,1400,1.38,1.39,1.38,1.38
06/15/2016,1500,1.38,1.38,1.38,1.38
06/15/2016,1600,1.38,1.38,1.37,1.37
06/15/2016,1700,1.37,1.41,1.37,1.40
06/15/2016,1800,1.40,1.42,1.40,1.41
06/15/2016,1900,1.41,1.41,1.40,1.40
06/15/2016,2000,1.40,1.41,1.39,1.40
06/15/2016,2100,1.40,1.41,1.39,1.40
06/15/2016,2200,1.39,1.40,1.39,1.39
06/15/2016,2300,1.39,1.39,1.39,1.39
06/16/2016,100,1.39,1.39,1.39,1.39
06/16/2016,200,1.39,1.39,1.39,1.39
06/16/2016,300,1.39,1.39,1.39,1.39
06/16/2016,400,1.39,1.40,1.39,1.39
06/16/2016,500,1.39,1.39,1.39,1.39
06/16/2016,600,1.39,1.39,1.39,1.39
06/16/2016,700,1.39,1.39,1.39,1.39
06/16/2016,800,1.39,1.39,1.39,1.39
06/16/2016,900,1.39,1.39,1.39,1.39
06/16/2016,1000,1.39,1.39,1.38,1.38
06/16/2016,1100,1.38,1.39,1.38,1.38
06/16/2016,1200,1.38,1.39,1.38,1.39
06/16/2016,1300,1.39,1.39,1.39,1.39
06/16/2016,1400,1.39,1.39,1.39,1.39
06/16/2016,1500,1.39,1.40,1.39,1.40
06/16/2016,1600,1.40,1.40,1.38,1.39
06/16/2016,1700,1.39,1.39,1.37,1.37
06/16/2016,1800,1.37,1.38,1.37,1.37
06/16/2016,1900,1.37,1.38,1.36,1.37
06/16/2016,2000,1.37,1.38,1.37,1.37
06/16/2016,2100,1.37,1.37,1.36,1.36
06/16/2016,2200,1.36,1.36,1.35,1.36
06/16/2016,2300,1.36,1.37,1.36,1.36
06/17/2016,100,1.36,1.36,1.36,1.36
06/17/2016,200,1.36,1.37,1.36,1.36
06/17/2016,300,1.37,1.37,1.36,1.37
06/17/2016,400,1.37,1.37,1.37,1.37
06/17/2016,500,1.37,1.37,1.37,1.37
06/17/2016,600,1.37,1.38,1.37,1.38
06/17/2016,700,1.38,1.38,1.37,1.38
06/17/2016,800,1.38,1.38,1.38,1.38
06/17/2016,900,1.38,1.38,1.38,1.38
06/17/2016,1000,1.38,1.38,1.38,1.38
06/17/2016,1100,1.38,1.39,1.38,1.38
06/17/2016,1200,1.38,1.39,1.38,1.38
06/17/2016,1300,1.39,1.39,1.38,1.39
06/17/2016,1400,1.39,1.40,1.39,1.40
06/17/2016,1500,1.40,1.40,1.39,1.40
06/17/2016,1600,1.40,1.40,1.38,1.38
06/17/2016,1700,1.39,1.40,1.38,1.39
06/17/2016,1800,1.40,1.40,1.38,1.39
06/17/2016,1900,1.39,1.40,1.39,1.39
06/17/2016,2000,1.39,1.40,1.39,1.40
06/17/2016,2100,1.40,1.41,1.39,1.40
06/17/2016,2200,1.40,1.41,1.40,1.41
06/17/2016,2300,1.41,1.41,1.41,1.41
06/20/2016,100,1.41,1.41,1.40,1.41
06/20/2016,200,1.41,1.41,1.41,1.41
06/20/2016,300,1.41,1.41,1.41,1.41
06/20/2016,400,1.41,1.41,1.41,1.41
06/20/2016,500,1.41,1.41,1.41,1.41
06/20/2016,600,1.41,1.41,1.41,1.41
06/20/2016,700,1.41,1.41,1.41,1.41
06/20/2016,800,1.41,1.41,1.41,1.41
06/20/2016,900,1.41,1.41,1.41,1.41
06/20/2016,1000,1.41,1.42,1.41,1.42
06/20/2016,1100,1.42,1.42,1.42,1.42
06/20/2016,1200,1.42,1.42,1.41,1.42
06/20/2016,1300,1.42,1.43,1.42,1.42
06/20/2016,1400,1.42,1.43,1.42,1.43
06/20/2016,1500,1.43,1.43,1.42,1.43
06/20/2016,1600,1.43,1.45,1.43,1.44
06/20/2016,1700,1.44,1.45,1.44,1.45
06/20/2016,1800,1.45,1.46,1.45,1.46
06/20/2016,1900,1.46,1.47,1.46,1.46
06/20/2016,2000,1.46,1.47,1.46,1.47
06/20/2016,2100,1.47,1.48,1.47,1.47
06/20/2016,2200,1.47,1.47,1.47,1.47
06/20/2016,2300,1.47,1.47,1.46,1.47
06/21/2016,100,1.47,1.47,1.46,1.47
06/21/2016,200,1.47,1.47,1.47,1.47
06/21/2016,300,1.47,1.47,1.47,1.47
06/21/2016,400,1.47,1.47,1.47,1.47
06/21/2016,500,1.47,1.47,1.47,1.47
06/21/2016,700,1.47,1.47,1.47,1.47
06/21/2016,800,1.47,1.47,1.46,1.46
06/21/2016,900,1.46,1.47,1.46,1.46
06/21/2016,1000,1.47,1.47,1.47,1.47
06/21/2016,1100,1.47,1.47,1.46,1.46
06/21/2016,1200,1.46,1.46,1.46,1.46
06/21/2016,1300,1.46,1.47,1.46,1.46
06/21/2016,1400,1.46,1.46,1.45,1.45
06/21/2016,1500,1.45,1.46,1.45,1.45
06/21/2016,1600,1.45,1.46,1.44,1.46
06/21/2016,1700,1.46,1.46,1.45,1.46
06/21/2016,1800,1.46,1.47,1.46,1.46
06/21/2016,1900,1.46,1.48,1.46,1.48
06/21/2016,2000,1.48,1.48,1.47,1.48
06/21/2016,2100,1.48,1.49,1.48,1.49
06/21/2016,2200,1.49,1.49,1.48,1.48
06/21/2016,2300,1.48,1.50,1.48,1.50
06/22/2016,100,1.50,1.50,1.49,1.50
06/22/2016,200,1.50,1.50,1.50,1.50
06/22/2016,300,1.50,1.50,1.49,1.49
06/22/2016,400,1.49,1.49,1.49,1.49
06/22/2016,500,1.49,1.49,1.49,1.49
06/22/2016,600,1.49,1.49,1.49,1.49
06/22/2016,700,1.49,1.49,1.49,1.49
06/22/2016,800,1.50,1.50,1.50,1.50
06/22/2016,900,1.50,1.50,1.50,1.50
06/22/2016,1000,1.50,1.50,1.50,1.50
06/22/2016,1100,1.50,1.50,1.49,1.50
06/22/2016,1200,1.50,1.50,1.49,1.50
06/22/2016,1300,1.50,1.50,1.50,1.50
06/22/2016,1400,1.50,1.50,1.49,1.49
06/22/2016,1500,1.49,1.50,1.49,1.50
06/22/2016,1600,1.50,1.51,1.50,1.51
06/22/2016,1700,1.51,1.51,1.48,1.49
06/22/2016,1800,1.49,1.49,1.48,1.48
06/22/2016,1900,1.48,1.49,1.48,1.49
06/22/2016,2000,1.49,1.49,1.47,1.47
06/22/2016,2100,1.47,1.49,1.47,1.48
06/22/2016,2200,1.48,1.48,1.48,1.48
06/22/2016,2300,1.48,1.48,1.48,1.48
06/23/2016,100,1.48,1.48,1.48,1.48
06/23/2016,200,1.48,1.48,1.48,1.48
06/23/2016,300,1.48,1.48,1.48,1.48
06/23/2016,400,1.48,1.48,1.48,1.48
06/23/2016,500,1.48,1.48,1.48,1.48
06/23/2016,600,1.48,1.48,1.48,1.48
06/23/2016,700,1.48,1.48,1.48,1.48
06/23/2016,800,1.48,1.48,1.48,1.48
06/23/2016,900,1.48,1.48,1.48,1.48
06/23/2016,1000,1.48,1.48,1.48,1.48
06/23/2016,1100,1.48,1.49,1.48,1.48
06/23/2016,1200,1.48,1.49,1.48,1.49
06/23/2016,1300,1.49,1.50,1.49,1.49
06/23/2016,1400,1.49,1.50,1.49,1.49
06/23/2016,1500,1.50,1.51,1.49,1.50
06/23/2016,1600,1.51,1.51,1.49,1.49
06/23/2016,1700,1.49,1.49,1.48,1.48
06/23/2016,1800,1.48,1.49,1.48,1.48
06/23/2016,1900,1.49,1.49,1.48,1.49
06/23/2016,2000,1.49,1.49,1.49,1.49
06/23/2016,2100,1.49,1.50,1.49,1.49
06/23/2016,2200,1.50,1.50,1.49,1.50
06/23/2016,2300,1.50,1.50,1.50,1.50
06/24/2016,100,1.50,1.51,1.50,1.50
06/24/2016,200,1.50,1.50,1.49,1.49
06/24/2016,300,1.49,1.49,1.47,1.47
06/24/2016,400,1.47,1.48,1.46,1.48
06/24/2016,500,1.48,1.48,1.45,1.46
06/24/2016,600,1.45,1.46,1.42,1.43
06/24/2016,700,1.43,1.44,1.42,1.42
06/24/2016,800,1.42,1.44,1.41,1.43
06/24/2016,900,1.43,1.45,1.43,1.43
06/24/2016,1000,1.43,1.45,1.43,1.44
06/24/2016,1100,1.44,1.44,1.43,1.44
06/24/2016,1200,1.44,1.44,1.43,1.44
06/24/2016,1300,1.44,1.44,1.43,1.43
06/24/2016,1400,1.43,1.44,1.43,1.44
06/24/2016,1500,1.44,1.44,1.43,1.43
06/24/2016,1600,1.43,1.44,1.42,1.44
06/24/2016,1700,1.44,1.44,1.43,1.43
06/24/2016,1800,1.43,1.43,1.42,1.42
06/24/2016,1900,1.42,1.42,1.41,1.41
06/24/2016,2000,1.41,1.43,1.41,1.42
06/24/2016,2100,1.42,1.43,1.42,1.42
06/24/2016,2200,1.42,1.43,1.42,1.43
06/24/2016,2300,1.42,1.43,1.42,1.42
06/27/2016,100,1.43,1.43,1.41,1.42
06/27/2016,200,1.42,1.42,1.42,1.42
06/27/2016,300,1.42,1.42,1.41,1.41
06/27/2016,400,1.42,1.42,1.42,1.42
06/27/2016,500,1.42,1.42,1.42,1.42
06/27/2016,600,1.42,1.43,1.42,1.43
06/27/2016,700,1.42,1.42,1.42,1.42
06/27/2016,800,1.43,1.43,1.43,1.43
06/27/2016,900,1.43,1.43,1.43,1.43
06/27/2016,1000,1.43,1.43,1.43,1.43
06/27/2016,1100,1.43,1.43,1.42,1.42
06/27/2016,1200,1.42,1.42,1.41,1.41
06/27/2016,1300,1.42,1.42,1.41,1.41
06/27/2016,1400,1.41,1.41,1.40,1.40
06/27/2016,1500,1.40,1.40,1.39,1.39
06/27/2016,1600,1.39,1.41,1.39,1.40
06/27/2016,1700,1.40,1.40,1.38,1.38
06/27/2016,1800,1.38,1.39,1.37,1.38
06/27/2016,1900,1.38,1.38,1.37,1.37
06/27/2016,2000,1.38,1.38,1.37,1.37
06/27/2016,2100,1.37,1.38,1.36,1.38
06/27/2016,2200,1.38,1.39,1.38,1.39
06/27/2016,2300,1.39,1.39,1.38,1.38
06/28/2016,100,1.38,1.38,1.38,1.38
06/28/2016,200,1.38,1.38,1.38,1.38
06/28/2016,300,1.38,1.38,1.38,1.38
06/28/2016,400,1.38,1.38,1.38,1.38
06/28/2016,500,1.38,1.39,1.38,1.39
06/28/2016,600,1.39,1.39,1.39,1.39
06/28/2016,800,1.39,1.39,1.39,1.39
06/28/2016,900,1.39,1.39,1.38,1.39
06/28/2016,1000,1.39,1.40,1.39,1.40
06/28/2016,1100,1.40,1.40,1.39,1.39
06/28/2016,1200,1.40,1.40,1.39,1.40
06/28/2016,1300,1.40,1.40,1.40,1.40
06/28/2016,1400,1.40,1.41,1.40,1.41
06/28/2016,1500,1.41,1.41,1.40,1.41
06/28/2016,1600,1.41,1.41,1.39,1.39
06/28/2016,1700,1.40,1.40,1.38,1.38
06/28/2016,1800,1.38,1.40,1.38,1.40
06/28/2016,1900,1.40,1.40,1.39,1.40
06/28/2016,2000,1.40,1.40,1.40,1.40
06/28/2016,2100,1.40,1.41,1.39,1.41
06/28/2016,2200,1.40,1.41,1.40,1.41
06/28/2016,2300,1.41,1.42,1.40,1.41
06/29/2016,100,1.39,1.41,1.39,1.41
06/29/2016,200,1.41,1.41,1.41,1.41
06/29/2016,300,1.41,1.41,1.41,1.41
06/29/2016,400,1.41,1.41,1.41,1.41
06/29/2016,500,1.41,1.41,1.41,1.41
06/29/2016,600,1.41,1.41,1.41,1.41
06/29/2016,700,1.41,1.41,1.41,1.41
06/29/2016,800,1.41,1.41,1.41,1.41
06/29/2016,900,1.41,1.41,1.41,1.41
06/29/2016,1000,1.41,1.42,1.41,1.41
06/29/2016,1100,1.41,1.42,1.41,1.41
06/29/2016,1200,1.42,1.42,1.41,1.41
06/29/2016,1300,1.41,1.42,1.41,1.42
06/29/2016,1400,1.42,1.42,1.40,1.40
06/29/2016,1500,1.40,1.41,1.40,1.41
06/29/2016,1600,1.41,1.42,1.40,1.41
06/29/2016,1700,1.41,1.42,1.41,1.41
06/29/2016,1800,1.41,1.42,1.41,1.41
06/29/2016,1900,1.41,1.41,1.40,1.40
06/29/2016,2000,1.40,1.42,1.40,1.41
06/29/2016,2100,1.41,1.43,1.41,1.42
06/29/2016,2200,1.42,1.42,1.41,1.41
06/29/2016,2300,1.41,1.42,1.41,1.42
06/30/2016,100,1.42,1.42,1.42,1.42
06/30/2016,200,1.42,1.42,1.42,1.42
06/30/2016,300,1.42,1.42,1.42,1.42
06/30/2016,400,1.42,1.42,1.42,1.42
06/30/2016,500,1.42,1.42,1.42,1.42
06/30/2016,600,1.42,1.42,1.42,1.42
06/30/2016,700,1.42,1.42,1.42,1.42
06/30/2016,800,1.42,1.42,1.42,1.42
06/30/2016,900,1.42,1.42,1.42,1.42
06/30/2016,1000,1.42,1.42,1.41,1.42
06/30/2016,1100,1.42,1.42,1.41,1.42
06/30/2016,1200,1.42,1.43,1.42,1.42
06/30/2016,1300,1.42,1.43,1.42,1.42
06/30/2016,1400,1.42,1.43,1.41,1.42
06/30/2016,1500,1.42,1.42,1.40,1.40
06/30/2016,1600,1.40,1.40,1.39,1.39
06/30/2016,1700,1.39,1.40,1.39,1.40
06/30/2016,1800,1.40,1.40,1.38,1.38
06/30/2016,1900,1.38,1.39,1.38,1.39
06/30/2016,2000,1.39,1.40,1.38,1.40
06/30/2016,2100,1.40,1.41,1.38,1.39
06/30/2016,2200,1.39,1.39,1.38,1.39
06/30/2016,2300,1.39,1.39,1.39,1.39
07/01/2016,100,1.39,1.39,1.39,1.39
07/01/2016,200,1.39,1.39,1.39,1.39
07/01/2016,300,1.39,1.39,1.39,1.39
07/01/2016,400,1.39,1.39,1.39,1.39
07/01/2016,500,1.39,1.39,1.39,1.39
07/01/2016,600,1.39,1.39,1.39,1.39
07/01/2016,700,1.39,1.39,1.39,1.39
07/01/2016,800,1.39,1.39,1.39,1.39
07/01/2016,900,1.39,1.39,1.39,1.39
07/01/2016,1000,1.39,1.40,1.39,1.39
07/01/2016,1100,1.39,1.39,1.35,1.36
07/01/2016,1200,1.36,1.37,1.35,1.37
07/01/2016,1300,1.37,1.37,1.36,1.36
07/01/2016,1400,1.36,1.37,1.35,1.37
07/01/2016,1500,1.37,1.37,1.35,1.36
07/01/2016,1600,1.35,1.38,1.35,1.38
07/01/2016,1700,1.38,1.38,1.37,1.38
07/01/2016,1800,1.38,1.38,1.36,1.37
07/01/2016,1900,1.37,1.38,1.36,1.38
07/01/2016,2000,1.38,1.38,1.37,1.38
07/01/2016,2100,1.38,1.40,1.38,1.40
07/01/2016,2200,1.40,1.41,1.40,1.41
07/01/2016,2300,1.41,1.41,1.41,1.41
07/04/2016,100,1.40,1.41,1.40,1.40
07/04/2016,200,1.40,1.41,1.40,1.40
07/04/2016,300,1.40,1.40,1.40,1.40
07/04/2016,400,1.40,1.40,1.40,1.40
07/04/2016,500,1.40,1.40,1.40,1.40
07/04/2016,600,1.40,1.40,1.40,1.40
07/04/2016,700,1.40,1.40,1.40,1.40
07/04/2016,800,1.40,1.40,1.40,1.40
07/04/2016,900,1.41,1.41,1.41,1.41
07/04/2016,1000,1.40,1.41,1.40,1.40
07/04/2016,1100,1.40,1.41,1.40,1.40
07/04/2016,1200,1.40,1.40,1.40,1.40
07/04/2016,1300,1.40,1.40,1.40,1.40
07/04/2016,1400,1.40,1.40,1.40,1.40
07/04/2016,1500,1.40,1.40,1.40,1.40
07/04/2016,1600,1.40,1.40,1.39,1.39
07/04/2016,1700,1.39,1.39,1.38,1.38
07/04/2016,1800,1.38,1.39,1.38,1.38
07/04/2016,1900,1.38,1.39,1.38,1.38
07/05/2016,100,1.38,1.38,1.38,1.38
07/05/2016,200,1.38,1.38,1.38,1.38
07/05/2016,300,1.38,1.38,1.38,1.38
07/05/2016,400,1.38,1.38,1.37,1.37
07/05/2016,500,1.37,1.38,1.37,1.38
07/05/2016,600,1.37,1.37,1.37,1.37
07/05/2016,700,1.37,1.37,1.37,1.37
07/05/2016,800,1.37,1.37,1.37,1.37
07/05/2016,900,1.37,1.37,1.37,1.37
07/05/2016,1000,1.37,1.37,1.36,1.36
07/05/2016,1100,1.36,1.36,1.35,1.36
07/05/2016,1200,1.36,1.37,1.36,1.36
07/05/2016,1300,1.36,1.36,1.36,1.36
07/05/2016,1400,1.36,1.36,1.35,1.36
07/05/2016,1500,1.36,1.36,1.34,1.35
07/05/2016,1600,1.35,1.36,1.34,1.34
07/05/2016,1700,1.34,1.34,1.33,1.33
07/05/2016,1800,1.33,1.33,1.32,1.32
07/05/2016,1900,1.32,1.32,1.30,1.31
07/05/2016,2000,1.31,1.31,1.30,1.31
07/05/2016,2100,1.31,1.32,1.30,1.31
07/05/2016,2200,1.31,1.32,1.31,1.31
07/05/2016,2300,1.31,1.31,1.31,1.31
07/06/2016,100,1.31,1.32,1.31,1.31
07/06/2016,200,1.31,1.31,1.31,1.31
07/06/2016,300,1.31,1.31,1.31,1.31
07/06/2016,400,1.31,1.31,1.30,1.31
07/06/2016,500,1.30,1.31,1.30,1.30
07/06/2016,600,1.31,1.31,1.30,1.31
07/06/2016,700,1.31,1.31,1.31,1.31
07/06/2016,800,1.31,1.31,1.31,1.31
07/06/2016,900,1.31,1.31,1.31,1.31
07/06/2016,1000,1.31,1.31,1.30,1.30
07/06/2016,1100,1.30,1.31,1.29,1.29
07/06/2016,1200,1.29,1.29,1.28,1.29
07/06/2016,1300,1.29,1.29,1.28,1.28
07/06/2016,1400,1.28,1.28,1.27,1.27
07/06/2016,1500,1.27,1.29,1.27,1.29
07/06/2016,1600,1.29,1.31,1.28,1.31
07/06/2016,1700,1.30,1.31,1.28,1.29
07/06/2016,1800,1.29,1.31,1.29,1.30
07/06/2016,1900,1.30,1.32,1.30,1.32
07/06/2016,2000,1.32,1.32,1.31,1.32
07/06/2016,2100,1.32,1.33,1.31,1.32
07/06/2016,2200,1.32,1.33,1.32,1.33
07/06/2016,2300,1.32,1.35,1.32,1.34
07/07/2016,100,1.34,1.34,1.34,1.34
07/07/2016,200,1.34,1.34,1.34,1.34
07/07/2016,300,1.34,1.34,1.34,1.34
07/07/2016,400,1.34,1.34,1.34,1.34
07/07/2016,500,1.34,1.34,1.34,1.34
07/07/2016,600,1.34,1.34,1.34,1.34
07/07/2016,700,1.33,1.34,1.33,1.34
07/07/2016,800,1.34,1.34,1.33,1.33
07/07/2016,900,1.33,1.33,1.32,1.33
07/07/2016,1000,1.33,1.34,1.33,1.34
07/07/2016,1100,1.34,1.35,1.34,1.35
07/07/2016,1200,1.35,1.35,1.35,1.35
07/07/2016,1300,1.35,1.35,1.34,1.35
07/07/2016,1400,1.35,1.35,1.35,1.35
07/07/2016,1500,1.35,1.35,1.35,1.35
07/07/2016,1600,1.35,1.35,1.34,1.34
07/07/2016,1700,1.34,1.34,1.32,1.33
07/07/2016,1800,1.33,1.33,1.27,1.28
07/07/2016,1900,1.28,1.28,1.25,1.26
07/07/2016,2000,1.26,1.26,1.24,1.25
07/07/2016,2100,1.25,1.26,1.24,1.25
07/07/2016,2200,1.25,1.25,1.25,1.25
07/07/2016,2300,1.25,1.26,1.25,1.26
07/08/2016,100,1.25,1.26,1.25,1.25
07/08/2016,200,1.25,1.26,1.25,1.26
07/08/2016,300,1.26,1.26,1.26,1.26
07/08/2016,400,1.26,1.26,1.26,1.26
07/08/2016,500,1.26,1.26,1.26,1.26
07/08/2016,600,1.26,1.26,1.26,1.26
07/08/2016,700,1.26,1.26,1.26,1.26
07/08/2016,800,1.26,1.26,1.26,1.26
07/08/2016,900,1.26,1.26,1.25,1.26
07/08/2016,1000,1.26,1.26,1.25,1.26
07/08/2016,1100,1.26,1.26,1.25,1.25
07/08/2016,1200,1.25,1.25,1.25,1.25
07/08/2016,1300,1.25,1.25,1.25,1.25
07/08/2016,1400,1.25,1.26,1.25,1.25
07/08/2016,1500,1.25,1.27,1.25,1.26
07/08/2016,1600,1.26,1.27,1.25,1.26
07/08/2016,1700,1.26,1.26,1.24,1.25
07/08/2016,1800,1.25,1.27,1.25,1.27
07/08/2016,1900,1.27,1.27,1.26,1.27
07/08/2016,2000,1.27,1.27,1.26,1.26
07/08/2016,2100,1.26,1.26,1.25,1.25
07/08/2016,2200,1.25,1.26,1.25,1.26
07/08/2016,2300,1.26,1.26,1.25,1.25
07/11/2016,100,1.25,1.26,1.25,1.26
07/11/2016,200,1.26,1.26,1.25,1.25
07/11/2016,300,1.25,1.25,1.25,1.25
07/11/2016,400,1.25,1.25,1.25,1.25
07/11/2016,500,1.25,1.25,1.25,1.25
07/11/2016,600,1.25,1.25,1.25,1.25
07/11/2016,700,1.25,1.26,1.25,1.25
07/11/2016,800,1.26,1.26,1.25,1.25
07/11/2016,900,1.25,1.25,1.25,1.25
07/11/2016,1000,1.25,1.25,1.24,1.24
07/11/2016,1100,1.24,1.25,1.24,1.24
07/11/2016,1200,1.24,1.25,1.24,1.25
07/11/2016,1300,1.25,1.25,1.24,1.25
07/11/2016,1400,1.25,1.26,1.25,1.26
07/11/2016,1500,1.26,1.27,1.25,1.26
07/11/2016,1600,1.26,1.28,1.26,1.28
07/11/2016,1700,1.28,1.29,1.27,1.29
07/11/2016,1800,1.29,1.29,1.27,1.28
07/11/2016,1900,1.28,1.28,1.27,1.27
07/11/2016,2000,1.27,1.27,1.26,1.27
07/11/2016,2100,1.27,1.27,1.27,1.27
07/11/2016,2200,1.27,1.27,1.27,1.27
07/11/2016,2300,1.27,1.27,1.26,1.26
07/12/2016,100,1.27,1.27,1.26,1.26
07/12/2016,200,1.27,1.27,1.27,1.27
07/12/2016,300,1.26,1.27,1.26,1.27
07/12/2016,400,1.27,1.27,1.27,1.27
07/12/2016,500,1.27,1.27,1.27,1.27
07/12/2016,600,1.27,1.27,1.27,1.27
07/12/2016,700,1.27,1.27,1.27,1.27
07/12/2016,800,1.26,1.26,1.26,1.26
07/12/2016,900,1.27,1.27,1.27,1.27
07/12/2016,1000,1.27,1.28,1.27,1.27
07/12/2016,1100,1.28,1.29,1.27,1.29
07/12/2016,1200,1.29,1.30,1.29,1.29
07/12/2016,1300,1.29,1.31,1.29,1.31
07/12/2016,1400,1.31,1.31,1.30,1.30
07/12/2016,1500,1.30,1.31,1.30,1.31
07/12/2016,1600,1.31,1.33,1.31,1.32
07/12/2016,1700,1.31,1.32,1.31,1.31
07/12/2016,1800,1.31,1.32,1.31,1.32
07/12/2016,1900,1.32,1.32,1.31,1.32
07/12/2016,2000,1.32,1.32,1.31,1.31
07/12/2016,2100,1.31,1.32,1.31,1.31
07/12/2016,2200,1.31,1.31,1.31,1.31
07/12/2016,2300,1.31,1.31,1.29,1.30
07/13/2016,100,1.30,1.30,1.29,1.30
07/13/2016,200,1.30,1.30,1.30,1.30
07/13/2016,300,1.30,1.30,1.29,1.29
07/13/2016,400,1.29,1.30,1.29,1.29
07/13/2016,500,1.30,1.30,1.29,1.30
07/13/2016,600,1.30,1.30,1.29,1.30
07/13/2016,700,1.30,1.30,1.30,1.30
07/13/2016,800,1.29,1.29,1.29,1.29
07/13/2016,900,1.29,1.29,1.29,1.29
07/13/2016,1000,1.29,1.29,1.28,1.29
07/13/2016,1100,1.29,1.29,1.28,1.29
07/13/2016,1200,1.29,1.29,1.28,1.29
07/13/2016,1300,1.29,1.29,1.29,1.29
07/13/2016,1400,1.29,1.29,1.29,1.29
07/13/2016,1500,1.29,1.30,1.29,1.29
07/13/2016,1600,1.29,1.29,1.28,1.28
07/13/2016,1700,1.28,1.30,1.26,1.26
07/13/2016,1800,1.26,1.27,1.25,1.26
07/13/2016,1900,1.26,1.27,1.26,1.26
07/13/2016,2000,1.26,1.26,1.25,1.26
07/13/2016,2100,1.26,1.27,1.25,1.27
07/13/2016,2200,1.27,1.27,1.27,1.27
07/13/2016,2300,1.27,1.27,1.27,1.27
07/14/2016,100,1.27,1.27,1.27,1.27
07/14/2016,200,1.27,1.27,1.27,1.27
07/14/2016,300,1.27,1.28,1.27,1.27
07/14/2016,400,1.27,1.27,1.27,1.27
07/14/2016,500,1.27,1.28,1.27,1.28
07/14/2016,600,1.28,1.28,1.28,1.28
07/14/2016,700,1.28,1.28,1.28,1.28
07/14/2016,800,1.28,1.28,1.27,1.28
07/14/2016,900,1.28,1.28,1.28,1.28
07/14/2016,1000,1.28,1.28,1.27,1.27
07/14/2016,1100,1.27,1.28,1.27,1.28
07/14/2016,1200,1.28,1.29,1.28,1.29
07/14/2016,1300,1.29,1.29,1.28,1.28
07/14/2016,1400,1.28,1.30,1.28,1.30
07/14/2016,1500,1.30,1.30,1.29,1.30
07/14/2016,1600,1.30,1.30,1.28,1.29
07/14/2016,1700,1.29,1.29,1.28,1.29
07/14/2016,1800,1.29,1.30,1.29,1.29
07/14/2016,1900,1.29,1.30,1.29,1.29
07/14/2016,2000,1.29,1.30,1.29,1.30
07/14/2016,2100,1.30,1.30,1.29,1.29
07/14/2016,2200,1.29,1.29,1.29,1.29
07/14/2016,2300,1.29,1.29,1.29,1.29
07/15/2016,100,1.29,1.29,1.29,1.29
07/15/2016,200,1.29,1.29,1.29,1.29
07/15/2016,300,1.29,1.29,1.28,1.28
07/15/2016,400,1.28,1.28,1.28,1.28
07/15/2016,500,1.28,1.29,1.28,1.29
07/15/2016,600,1.29,1.29,1.29,1.29
07/15/2016,700,1.29,1.29,1.29,1.29
07/15/2016,800,1.29,1.29,1.28,1.28
07/15/2016,900,1.28,1.29,1.28,1.29
07/15/2016,1000,1.28,1.29,1.28,1.29
07/15/2016,1100,1.28,1.29,1.28,1.29
07/15/2016,1200,1.29,1.29,1.29,1.29
07/15/2016,1300,1.29,1.30,1.29,1.30
07/15/2016,1400,1.30,1.31,1.30,1.31
07/15/2016,1500,1.31,1.32,1.31,1.32
07/15/2016,1600,1.32,1.32,1.31,1.32
07/15/2016,1700,1.32,1.33,1.32,1.32
07/15/2016,1800,1.32,1.32,1.30,1.32
07/15/2016,1900,1.32,1.32,1.31,1.31
07/15/2016,2000,1.31,1.31,1.30,1.31
07/15/2016,2100,1.31,1.31,1.31,1.31
07/15/2016,2200,1.31,1.31,1.30,1.31
07/15/2016,2300,1.31,1.31,1.31,1.31
07/18/2016,100,1.30,1.32,1.30,1.31
07/18/2016,200,1.31,1.31,1.31,1.31
07/18/2016,300,1.31,1.31,1.30,1.30
07/18/2016,400,1.31,1.31,1.31,1.31
07/18/2016,500,1.31,1.31,1.31,1.31
07/18/2016,600,1.31,1.31,1.31,1.31
07/18/2016,700,1.31,1.31,1.31,1.31
07/18/2016,800,1.31,1.31,1.31,1.31
07/18/2016,900,1.31,1.31,1.31,1.31
07/18/2016,1000,1.31,1.31,1.31,1.31
07/18/2016,1100,1.31,1.31,1.30,1.30
07/18/2016,1200,1.30,1.30,1.30,1.30
07/18/2016,1300,1.30,1.30,1.29,1.29
07/18/2016,1400,1.29,1.29,1.28,1.29
07/18/2016,1500,1.29,1.29,1.28,1.28
07/18/2016,1600,1.28,1.28,1.27,1.28
07/18/2016,1700,1.28,1.28,1.27,1.27
07/18/2016,1800,1.27,1.28,1.27,1.28
07/18/2016,1900,1.28,1.28,1.27,1.28
07/18/2016,2000,1.28,1.28,1.27,1.28
07/18/2016,2100,1.28,1.28,1.27,1.27
07/18/2016,2200,1.28,1.28,1.27,1.27
07/18/2016,2300,1.27,1.28,1.27,1.27
07/19/2016,100,1.27,1.28,1.27,1.28
07/19/2016,200,1.28,1.28,1.28,1.28
07/19/2016,300,1.28,1.28,1.27,1.27
07/19/2016,400,1.27,1.28,1.27,1.27
07/19/2016,500,1.27,1.28,1.27,1.27
07/19/2016,700,1.28,1.28,1.27,1.27
07/19/2016,800,1.27,1.28,1.27,1.28
07/19/2016,900,1.27,1.27,1.27,1.27
07/19/2016,1000,1.27,1.28,1.27,1.27
07/19/2016,1100,1.27,1.28,1.26,1.27
07/19/2016,1200,1.27,1.27,1.27,1.27
07/19/2016,1300,1.27,1.27,1.26,1.26
07/19/2016,1400,1.26,1.28,1.26,1.28
07/19/2016,1500,1.28,1.28,1.27,1.27
07/19/2016,1600,1.27,1.28,1.26,1.26
07/19/2016,1700,1.26,1.28,1.26,1.27
07/19/2016,1800,1.27,1.27,1.26,1.27
07/19/2016,1900,1.26,1.27,1.26,1.26
07/19/2016,2000,1.26,1.27,1.26,1.27
07/19/2016,2100,1.27,1.27,1.26,1.26
07/19/2016,2200,1.26,1.26,1.26,1.26
07/19/2016,2300,1.26,1.26,1.26,1.26
07/20/2016,100,1.26,1.26,1.26,1.26
07/20/2016,200,1.26,1.26,1.26,1.26
07/20/2016,300,1.26,1.26,1.26,1.26
07/20/2016,500,1.26,1.26,1.26,1.26
07/20/2016,600,1.26,1.27,1.26,1.27
07/20/2016,800,1.26,1.26,1.26,1.26
07/20/2016,900,1.27,1.27,1.26,1.26
07/20/2016,1000,1.26,1.26,1.26,1.26
07/20/2016,1100,1.26,1.26,1.25,1.26
07/20/2016,1200,1.26,1.26,1.26,1.26
07/20/2016,1300,1.26,1.26,1.25,1.25
07/20/2016,1400,1.25,1.25,1.25,1.25
07/20/2016,1500,1.25,1.25,1.24,1.24
07/20/2016,1600,1.24,1.24,1.23,1.23
07/20/2016,1700,1.23,1.25,1.22,1.25
07/20/2016,1800,1.25,1.26,1.25,1.26
07/20/2016,1900,1.26,1.26,1.25,1.26
07/20/2016,2000,1.26,1.26,1.25,1.25
07/20/2016,2100,1.26,1.26,1.25,1.25
07/20/2016,2200,1.25,1.25,1.24,1.24
07/20/2016,2300,1.25,1.25,1.24,1.25
07/21/2016,100,1.25,1.25,1.25,1.25
07/21/2016,200,1.25,1.25,1.25,1.25
07/21/2016,300,1.25,1.25,1.25,1.25
07/21/2016,400,1.25,1.25,1.25,1.25
07/21/2016,500,1.25,1.26,1.25,1.25
07/21/2016,900,1.26,1.26,1.26,1.26
07/21/2016,1000,1.26,1.26,1.25,1.26
07/21/2016,1100,1.26,1.26,1.25,1.26
07/21/2016,1200,1.26,1.26,1.26,1.26
07/21/2016,1300,1.26,1.26,1.26,1.26
07/21/2016,1400,1.26,1.26,1.25,1.25
07/21/2016,1500,1.25,1.26,1.25,1.25
07/21/2016,1600,1.25,1.26,1.25,1.25
07/21/2016,1700,1.25,1.26,1.25,1.26
07/21/2016,1800,1.26,1.26,1.24,1.25
07/21/2016,1900,1.25,1.25,1.24,1.24
07/21/2016,2000,1.24,1.25,1.24,1.25
07/21/2016,2100,1.25,1.25,1.24,1.24
07/21/2016,2200,1.24,1.24,1.24,1.24
07/21/2016,2300,1.24,1.24,1.24,1.24
07/22/2016,100,1.24,1.24,1.24,1.24
07/22/2016,200,1.24,1.24,1.24,1.24
07/22/2016,300,1.24,1.24,1.24,1.24
07/22/2016,400,1.24,1.24,1.24,1.24
07/22/2016,500,1.24,1.24,1.24,1.24
07/22/2016,600,1.24,1.24,1.24,1.24
07/22/2016,700,1.24,1.24,1.24,1.24
07/22/2016,800,1.24,1.24,1.24,1.24
07/22/2016,900,1.24,1.24,1.24,1.24
07/22/2016,1000,1.24,1.24,1.23,1.23
07/22/2016,1100,1.23,1.24,1.23,1.24
07/22/2016,1200,1.25,1.25,1.25,1.25
07/22/2016,1300,1.25,1.25,1.25,1.25
07/22/2016,1400,1.25,1.25,1.25,1.25
07/22/2016,1500,1.25,1.25,1.25,1.25
07/22/2016,1600,1.25,1.25,1.24,1.24
07/22/2016,1700,1.24,1.24,1.23,1.23
07/22/2016,1800,1.24,1.24,1.22,1.23
07/22/2016,1900,1.23,1.23,1.23,1.23
07/22/2016,2000,1.23,1.23,1.22,1.23
07/22/2016,2100,1.23,1.25,1.23,1.25
07/22/2016,2200,1.25,1.25,1.24,1.24
07/22/2016,2300,1.24,1.25,1.24,1.25
07/25/2016,100,1.24,1.24,1.24,1.24
07/25/2016,200,1.24,1.24,1.24,1.24
07/25/2016,300,1.25,1.25,1.25,1.25
07/25/2016,400,1.25,1.25,1.24,1.24
07/25/2016,700,1.24,1.24,1.24,1.24
07/25/2016,800,1.25,1.25,1.25,1.25
07/25/2016,900,1.24,1.24,1.24,1.24
07/25/2016,1000,1.24,1.25,1.24,1.24
07/25/2016,1100,1.24,1.25,1.24,1.24
07/25/2016,1200,1.24,1.24,1.23,1.23
07/25/2016,1300,1.23,1.23,1.23,1.23
07/25/2016,1400,1.23,1.23,1.22,1.23
07/25/2016,1500,1.23,1.23,1.22,1.22
07/25/2016,1600,1.22,1.23,1.22,1.22
07/25/2016,1700,1.22,1.23,1.22,1.23
07/25/2016,1800,1.23,1.23,1.22,1.22
07/25/2016,1900,1.22,1.22,1.21,1.21
07/25/2016,2000,1.21,1.22,1.21,1.22
07/25/2016,2100,1.22,1.23,1.22,1.22
07/25/2016,2200,1.22,1.22,1.22,1.22
07/25/2016,2300,1.22,1.22,1.22,1.22
07/26/2016,100,1.22,1.22,1.22,1.22
07/26/2016,200,1.22,1.22,1.22,1.22
07/26/2016,300,1.22,1.22,1.22,1.22
07/26/2016,400,1.22,1.22,1.22,1.22
07/26/2016,500,1.22,1.22,1.22,1.22
07/26/2016,700,1.22,1.22,1.22,1.22
07/26/2016,900,1.22,1.22,1.22,1.22
07/26/2016,1000,1.22,1.22,1.21,1.21
07/26/2016,1100,1.21,1.21,1.20,1.20
07/26/2016,1200,1.21,1.21,1.20,1.21
07/26/2016,1300,1.21,1.21,1.20,1.20
07/26/2016,1400,1.20,1.20,1.20,1.20
07/26/2016,1500,1.20,1.20,1.19,1.20
07/26/2016,1600,1.20,1.23,1.20,1.22
07/26/2016,1700,1.22,1.22,1.21,1.22
07/26/2016,1800,1.22,1.23,1.22,1.22
07/26/2016,1900,1.22,1.22,1.22,1.22
07/26/2016,2000,1.22,1.22,1.22,1.22
07/26/2016,2100,1.22,1.23,1.22,1.23
07/26/2016,2200,1.23,1.23,1.23,1.23
07/26/2016,2300,1.23,1.23,1.22,1.22
07/27/2016,100,1.23,1.23,1.22,1.22
07/27/2016,200,1.22,1.22,1.22,1.22
07/27/2016,300,1.22,1.22,1.22,1.22
07/27/2016,400,1.23,1.23,1.23,1.23
07/27/2016,500,1.23,1.23,1.23,1.23
07/27/2016,700,1.23,1.23,1.23,1.23
07/27/2016,900,1.23,1.23,1.23,1.23
07/27/2016,1000,1.23,1.23,1.23,1.23
07/27/2016,1100,1.23,1.23,1.22,1.22
07/27/2016,1200,1.22,1.23,1.22,1.22
07/27/2016,1300,1.22,1.23,1.22,1.23
07/27/2016,1400,1.23,1.23,1.23,1.23
07/27/2016,1500,1.23,1.24,1.23,1.24
07/27/2016,1600,1.24,1.24,1.24,1.24
07/27/2016,1700,1.24,1.25,1.21,1.21
07/27/2016,1800,1.21,1.22,1.21,1.21
07/27/2016,1900,1.21,1.21,1.19,1.19
07/27/2016,2000,1.19,1.20,1.19,1.20
07/27/2016,2100,1.20,1.21,1.20,1.21
07/27/2016,2200,1.21,1.21,1.20,1.21
07/27/2016,2300,1.21,1.21,1.21,1.21
07/28/2016,100,1.21,1.22,1.21,1.21
07/28/2016,200,1.21,1.21,1.21,1.21
07/28/2016,300,1.21,1.22,1.21,1.22
07/28/2016,400,1.22,1.22,1.21,1.22
07/28/2016,500,1.22,1.22,1.22,1.22
07/28/2016,600,1.22,1.22,1.22,1.22
07/28/2016,700,1.22,1.22,1.22,1.22
07/28/2016,800,1.22,1.22,1.22,1.22
07/28/2016,900,1.22,1.22,1.21,1.22
07/28/2016,1000,1.22,1.22,1.21,1.21
07/28/2016,1100,1.21,1.21,1.21,1.21
07/28/2016,1200,1.21,1.21,1.20,1.21
07/28/2016,1300,1.21,1.21,1.20,1.21
07/28/2016,1400,1.21,1.22,1.21,1.22
07/28/2016,1500,1.22,1.22,1.21,1.22
07/28/2016,1600,1.22,1.23,1.22,1.22
07/28/2016,1700,1.22,1.22,1.20,1.20
07/28/2016,1800,1.20,1.21,1.20,1.20
07/28/2016,1900,1.20,1.20,1.19,1.19
07/28/2016,2000,1.19,1.20,1.19,1.19
07/28/2016,2100,1.19,1.20,1.19,1.19
07/28/2016,2200,1.19,1.19,1.19,1.19
07/28/2016,2300,1.19,1.19,1.19,1.19
07/29/2016,100,1.19,1.19,1.18,1.18
07/29/2016,200,1.19,1.19,1.18,1.19
07/29/2016,300,1.19,1.19,1.18,1.19
07/29/2016,400,1.19,1.19,1.18,1.18
07/29/2016,500,1.19,1.19,1.18,1.19
07/29/2016,600,1.18,1.18,1.18,1.18
07/29/2016,700,1.18,1.18,1.18,1.18
07/29/2016,800,1.18,1.18,1.18,1.18
07/29/2016,900,1.18,1.18,1.18,1.18
07/29/2016,1000,1.18,1.18,1.18,1.18
07/29/2016,1100,1.18,1.18,1.17,1.17
07/29/2016,1200,1.17,1.18,1.17,1.18
07/29/2016,1300,1.18,1.18,1.18,1.18
07/29/2016,1400,1.18,1.18,1.17,1.17
07/29/2016,1500,1.17,1.18,1.16,1.18
07/29/2016,1600,1.18,1.19,1.17,1.17
07/29/2016,1700,1.17,1.19,1.17,1.18
07/29/2016,1800,1.18,1.19,1.18,1.18
07/29/2016,1900,1.18,1.19,1.18,1.19
07/29/2016,2000,1.19,1.21,1.19,1.20
07/29/2016,2100,1.20,1.21,1.20,1.21
07/29/2016,2200,1.21,1.21,1.20,1.20
07/29/2016,2300,1.20,1.21,1.20,1.20
08/01/2016,100,1.20,1.20,1.20,1.20
08/01/2016,200,1.20,1.20,1.20,1.20
08/01/2016,300,1.20,1.21,1.20,1.21
08/01/2016,400,1.21,1.22,1.21,1.22
08/01/2016,500,1.22,1.23,1.22,1.22
08/01/2016,600,1.22,1.22,1.22,1.22
08/01/2016,700,1.22,1.22,1.22,1.22
08/01/2016,800,1.22,1.22,1.22,1.22
08/01/2016,900,1.23,1.23,1.22,1.23
08/01/2016,1000,1.22,1.23,1.22,1.22
08/01/2016,1100,1.22,1.22,1.21,1.21
08/01/2016,1200,1.21,1.21,1.20,1.21
08/01/2016,1300,1.21,1.21,1.20,1.20
08/01/2016,1400,1.20,1.21,1.20,1.21
08/01/2016,1500,1.21,1.21,1.20,1.20
08/01/2016,1600,1.20,1.21,1.19,1.20
08/01/2016,1700,1.20,1.20,1.19,1.20
08/01/2016,1800,1.20,1.20,1.18,1.19
08/01/2016,1900,1.19,1.19,1.18,1.18
08/01/2016,2000,1.18,1.19,1.18,1.19
08/01/2016,2100,1.19,1.20,1.18,1.19
08/01/2016,2200,1.19,1.20,1.19,1.20
08/01/2016,2300,1.20,1.20,1.20,1.20
08/02/2016,100,1.20,1.20,1.20,1.20
08/02/2016,200,1.20,1.20,1.20,1.20
08/02/2016,300,1.20,1.20,1.20,1.20
08/02/2016,400,1.20,1.20,1.20,1.20
08/02/2016,500,1.20,1.20,1.20,1.20
08/02/2016,600,1.20,1.20,1.20,1.20
08/02/2016,700,1.20,1.20,1.20,1.20
08/02/2016,800,1.20,1.20,1.20,1.20
08/02/2016,900,1.20,1.21,1.20,1.21
08/02/2016,1000,1.20,1.21,1.20,1.20
08/02/2016,1100,1.20,1.20,1.19,1.20
08/02/2016,1200,1.20,1.22,1.20,1.21
08/02/2016,1300,1.21,1.22,1.21,1.22
08/02/2016,1400,1.22,1.22,1.21,1.21
08/02/2016,1500,1.21,1.22,1.21,1.22
08/02/2016,1600,1.22,1.24,1.21,1.23
08/02/2016,1700,1.23,1.24,1.21,1.21
08/02/2016,1800,1.21,1.21,1.19,1.19
08/02/2016,1900,1.19,1.20,1.19,1.19
08/02/2016,2000,1.19,1.20,1.19,1.20
08/02/2016,2100,1.20,1.20,1.19,1.20
08/02/2016,2200,1.20,1.20,1.19,1.20
08/02/2016,2300,1.20,1.20,1.20,1.20
08/03/2016,100,1.20,1.20,1.20,1.20
08/03/2016,200,1.20,1.20,1.20,1.20
08/03/2016,300,1.20,1.21,1.20,1.20
08/03/2016,400,1.20,1.21,1.20,1.21
08/03/2016,500,1.21,1.21,1.20,1.20
08/03/2016,600,1.20,1.20,1.20,1.20
08/03/2016,700,1.20,1.20,1.20,1.20
08/03/2016,800,1.20,1.20,1.20,1.20
08/03/2016,900,1.20,1.20,1.20,1.20
08/03/2016,1000,1.20,1.20,1.19,1.19
08/03/2016,1100,1.19,1.20,1.19,1.20
08/03/2016,1200,1.20,1.21,1.20,1.20
08/03/2016,1300,1.20,1.20,1.20,1.20
08/03/2016,1400,1.20,1.20,1.20,1.20
08/03/2016,1500,1.20,1.20,1.19,1.20
08/03/2016,1600,1.20,1.20,1.19,1.20
08/03/2016,1700,1.20,1.23,1.19,1.22
08/03/2016,1800,1.22,1.23,1.21,1.23
08/03/2016,1900,1.23,1.24,1.23,1.24
08/03/2016,2000,1.24,1.24,1.23,1.23
08/03/2016,2100,1.23,1.24,1.23,1.24
08/03/2016,2200,1.24,1.24,1.24,1.24
08/03/2016,2300,1.24,1.24,1.24,1.24
08/04/2016,100,1.24,1.24,1.24,1.24
08/04/2016,200,1.24,1.24,1.24,1.24
08/04/2016,300,1.24,1.25,1.24,1.24
08/04/2016,400,1.24,1.25,1.24,1.24
08/04/2016,500,1.24,1.24,1.24,1.24
08/04/2016,600,1.24,1.24,1.24,1.24
08/04/2016,700,1.24,1.24,1.24,1.24
08/04/2016,800,1.24,1.24,1.24,1.24
08/04/2016,900,1.24,1.24,1.24,1.24
08/04/2016,1000,1.24,1.24,1.23,1.24
08/04/2016,1100,1.23,1.24,1.23,1.23
08/04/2016,1200,1.23,1.23,1.22,1.22
08/04/2016,1300,1.22,1.22,1.22,1.22
08/04/2016,1400,1.22,1.22,1.21,1.22
08/04/2016,1500,1.22,1.23,1.22,1.22
08/04/2016,1600,1.22,1.23,1.21,1.21
08/04/2016,1700,1.21,1.22,1.20,1.22
08/04/2016,1800,1.22,1.25,1.22,1.25
08/04/2016,1900,1.25,1.26,1.25,1.25
08/04/2016,2000,1.25,1.25,1.25,1.25
08/04/2016,2100,1.25,1.26,1.24,1.25
08/04/2016,2200,1.25,1.26,1.25,1.26
08/04/2016,2300,1.26,1.26,1.25,1.26
08/05/2016,100,1.26,1.26,1.25,1.26
08/05/2016,200,1.25,1.26,1.25,1.25
08/05/2016,300,1.26,1.26,1.25,1.25
08/05/2016,400,1.25,1.25,1.25,1.25
08/05/2016,500,1.25,1.25,1.25,1.25
08/05/2016,600,1.25,1.25,1.25,1.25
08/05/2016,700,1.25,1.25,1.25,1.25
08/05/2016,800,1.25,1.25,1.25,1.25
08/05/2016,900,1.25,1.25,1.24,1.24
08/05/2016,1000,1.24,1.25,1.24,1.25
08/05/2016,1100,1.25,1.25,1.24,1.25
08/05/2016,1200,1.25,1.25,1.25,1.25
08/05/2016,1300,1.25,1.25,1.24,1.25
08/05/2016,1400,1.25,1.25,1.24,1.24
08/05/2016,1500,1.24,1.27,1.24,1.26
08/05/2016,1600,1.26,1.26,1.25,1.26
08/05/2016,1700,1.26,1.27,1.25,1.26
08/05/2016,1800,1.26,1.27,1.25,1.26
08/05/2016,1900,1.26,1.26,1.25,1.26
08/05/2016,2000,1.26,1.26,1.25,1.26
08/05/2016,2100,1.26,1.27,1.25,1.27
08/05/2016,2200,1.27,1.27,1.26,1.26
08/05/2016,2300,1.26,1.27,1.26,1.26
08/08/2016,100,1.26,1.26,1.26,1.26
08/08/2016,200,1.26,1.26,1.26,1.26
08/08/2016,300,1.26,1.27,1.26,1.26
08/08/2016,400,1.26,1.26,1.26,1.26
08/08/2016,500,1.26,1.26,1.26,1.26
08/08/2016,600,1.26,1.26,1.26,1.26
08/08/2016,700,1.26,1.26,1.26,1.26
08/08/2016,800,1.26,1.26,1.26,1.26
08/08/2016,900,1.26,1.27,1.26,1.26
08/08/2016,1000,1.26,1.27,1.26,1.27
08/08/2016,1100,1.27,1.27,1.27,1.27
08/08/2016,1200,1.27,1.27,1.27,1.27
08/08/2016,1300,1.27,1.28,1.27,1.28
08/08/2016,1400,1.28,1.28,1.27,1.28
08/08/2016,1500,1.28,1.29,1.28,1.28
08/08/2016,1600,1.28,1.28,1.27,1.27
08/08/2016,1700,1.27,1.28,1.27,1.27
08/08/2016,1800,1.27,1.27,1.26,1.27
08/08/2016,1900,1.27,1.27,1.26,1.27
08/08/2016,2000,1.27,1.27,1.26,1.27
08/08/2016,2100,1.27,1.27,1.25,1.25
08/08/2016,2200,1.25,1.25,1.24,1.25
08/08/2016,2300,1.25,1.25,1.25,1.25
08/09/2016,100,1.25,1.25,1.25,1.25
08/09/2016,200,1.25,1.25,1.25,1.25
08/09/2016,300,1.25,1.25,1.25,1.25
08/09/2016,400,1.25,1.25,1.25,1.25
08/09/2016,500,1.25,1.25,1.25,1.25
08/09/2016,600,1.25,1.25,1.24,1.24
08/09/2016,700,1.24,1.24,1.24,1.24
08/09/2016,800,1.24,1.24,1.24,1.24
08/09/2016,900,1.24,1.24,1.24,1.24
08/09/2016,1000,1.24,1.24,1.23,1.24
08/09/2016,1100,1.24,1.25,1.24,1.25
08/09/2016,1200,1.25,1.25,1.25,1.25
08/09/2016,1300,1.25,1.25,1.25,1.25
08/09/2016,1400,1.25,1.25,1.24,1.25
08/09/2016,1500,1.25,1.25,1.23,1.24
08/09/2016,1600,1.24,1.25,1.23,1.24
08/09/2016,1700,1.24,1.25,1.23,1.24
08/09/2016,1800,1.24,1.25,1.24,1.24
08/09/2016,1900,1.24,1.25,1.23,1.23
08/09/2016,2000,1.23,1.23,1.23,1.23
08/09/2016,2100,1.23,1.24,1.23,1.24
08/09/2016,2200,1.24,1.24,1.24,1.24
08/09/2016,2300,1.24,1.25,1.23,1.25
08/10/2016,100,1.25,1.25,1.25,1.25
08/10/2016,200,1.25,1.25,1.25,1.25
08/10/2016,300,1.25,1.25,1.25,1.25
08/10/2016,400,1.25,1.25,1.25,1.25
08/10/2016,500,1.25,1.25,1.25,1.25
08/10/2016,600,1.25,1.25,1.25,1.25
08/10/2016,700,1.25,1.25,1.25,1.25
08/10/2016,800,1.25,1.25,1.25,1.25
08/10/2016,900,1.25,1.25,1.24,1.24
08/10/2016,1000,1.24,1.24,1.23,1.23
08/10/2016,1100,1.23,1.24,1.23,1.24
08/10/2016,1200,1.24,1.24,1.24,1.24
08/10/2016,1300,1.24,1.25,1.24,1.25
08/10/2016,1400,1.25,1.26,1.25,1.25
08/10/2016,1500,1.25,1.25,1.24,1.24
08/10/2016,1600,1.24,1.25,1.24,1.24
08/10/2016,1700,1.24,1.25,1.22,1.23
08/10/2016,1800,1.23,1.23,1.20,1.20
08/10/2016,1900,1.20,1.20,1.19,1.19
08/10/2016,2000,1.19,1.20,1.19,1.20
08/10/2016,2100,1.20,1.20,1.19,1.19
08/10/2016,2200,1.19,1.19,1.19,1.19
08/10/2016,2300,1.19,1.19,1.19,1.19
08/11/2016,100,1.19,1.19,1.19,1.19
08/11/2016,200,1.19,1.19,1.19,1.19
08/11/2016,300,1.19,1.19,1.18,1.18
08/11/2016,400,1.18,1.19,1.18,1.19
08/11/2016,500,1.19,1.19,1.19,1.19
08/11/2016,600,1.19,1.19,1.19,1.19
08/11/2016,700,1.19,1.19,1.19,1.19
08/11/2016,800,1.19,1.19,1.19,1.19
08/11/2016,900,1.19,1.19,1.19,1.19
08/11/2016,1000,1.19,1.19,1.18,1.18
08/11/2016,1100,1.18,1.18,1.17,1.18
08/11/2016,1200,1.18,1.19,1.18,1.19
08/11/2016,1300,1.19,1.19,1.18,1.19
08/11/2016,1400,1.19,1.19,1.18,1.19
08/11/2016,1500,1.19,1.19,1.18,1.18
08/11/2016,1600,1.18,1.20,1.17,1.20
08/11/2016,1700,1.20,1.23,1.20,1.22
08/11/2016,1800,1.22,1.24,1.22,1.23
08/11/2016,1900,1.23,1.26,1.23,1.24
08/11/2016,2000,1.24,1.25,1.24,1.25
08/11/2016,2100,1.25,1.26,1.24,1.24
08/11/2016,2200,1.24,1.24,1.24,1.24
08/11/2016,2300,1.24,1.25,1.24,1.25
08/12/2016,100,1.25,1.25,1.24,1.25
08/12/2016,200,1.25,1.25,1.25,1.25
08/12/2016,300,1.25,1.25,1.25,1.25
08/12/2016,400,1.25,1.25,1.25,1.25
08/12/2016,500,1.25,1.25,1.25,1.25
08/12/2016,600,1.25,1.25,1.25,1.25
08/12/2016,700,1.25,1.26,1.25,1.26
08/12/2016,800,1.26,1.26,1.26,1.26
08/12/2016,900,1.26,1.26,1.25,1.25
08/12/2016,1000,1.25,1.26,1.25,1.25
08/12/2016,1100,1.25,1.25,1.24,1.24
08/12/2016,1200,1.24,1.25,1.24,1.24
08/12/2016,1300,1.24,1.24,1.24,1.24
08/12/2016,1400,1.24,1.24,1.23,1.24
08/12/2016,1500,1.24,1.25,1.23,1.24
08/12/2016,1600,1.24,1.25,1.24,1.24
08/12/2016,1700,1.24,1.25,1.23,1.24
08/12/2016,1800,1.24,1.26,1.24,1.25
08/12/2016,1900,1.25,1.26,1.25,1.25
08/12/2016,2000,1.25,1.27,1.24,1.26
08/12/2016,2100,1.26,1.27,1.26,1.26
08/12/2016,2200,1.26,1.26,1.26,1.26
08/12/2016,2300,1.26,1.26,1.26,1.26
08/15/2016,100,1.27,1.27,1.26,1.26
08/15/2016,200,1.26,1.26,1.26,1.26
08/15/2016,300,1.26,1.26,1.26,1.26
08/15/2016,400,1.26,1.27,1.26,1.27
08/15/2016,500,1.27,1.27,1.27,1.27
08/15/2016,600,1.27,1.27,1.26,1.27
08/15/2016,700,1.26,1.27,1.26,1.27
08/15/2016,800,1.27,1.27,1.26,1.27
08/15/2016,900,1.27,1.27,1.26,1.26
08/15/2016,1000,1.26,1.27,1.26,1.27
08/15/2016,1100,1.27,1.27,1.26,1.26
08/15/2016,1200,1.26,1.26,1.25,1.25
08/15/2016,1300,1.25,1.26,1.25,1.25
08/15/2016,1400,1.25,1.25,1.24,1.25
08/15/2016,1500,1.25,1.26,1.25,1.25
08/15/2016,1600,1.25,1.28,1.25,1.27
08/15/2016,1700,1.27,1.28,1.27,1.28
08/15/2016,1800,1.28,1.29,1.28,1.28
08/15/2016,1900,1.28,1.29,1.28,1.29
08/15/2016,2000,1.29,1.29,1.28,1.29
08/15/2016,2100,1.29,1.29,1.28,1.29
08/15/2016,2200,1.29,1.29,1.29,1.29
08/15/2016,2300,1.29,1.29,1.29,1.29
08/16/2016,100,1.28,1.29,1.28,1.29
08/16/2016,200,1.29,1.29,1.29,1.29
08/16/2016,300,1.29,1.29,1.29,1.29
08/16/2016,400,1.29,1.29,1.28,1.28
08/16/2016,500,1.28,1.28,1.28,1.28
08/16/2016,600,1.28,1.28,1.28,1.28
08/16/2016,700,1.28,1.29,1.28,1.29
08/16/2016,900,1.28,1.28,1.28,1.28
08/16/2016,1000,1.28,1.30,1.28,1.29
08/16/2016,1100,1.29,1.30,1.29,1.29
08/16/2016,1200,1.29,1.31,1.29,1.31
08/16/2016,1300,1.30,1.31,1.30,1.30
08/16/2016,1400,1.30,1.30,1.30,1.30
08/16/2016,1500,1.30,1.31,1.29,1.29
08/16/2016,1600,1.29,1.30,1.29,1.29
08/16/2016,1700,1.29,1.30,1.28,1.29
08/16/2016,1800,1.29,1.30,1.29,1.30
08/16/2016,1900,1.30,1.30,1.30,1.30
08/16/2016,2000,1.30,1.31,1.30,1.30
08/16/2016,2100,1.30,1.32,1.30,1.31
08/16/2016,2200,1.31,1.32,1.31,1.31
08/16/2016,2300,1.31,1.31,1.29,1.29
08/17/2016,100,1.29,1.30,1.29,1.29
08/17/2016,200,1.29,1.29,1.29,1.29
08/17/2016,300,1.29,1.29,1.29,1.29
08/17/2016,400,1.29,1.29,1.29,1.29
08/17/2016,500,1.29,1.29,1.29,1.29
08/17/2016,600,1.29,1.29,1.29,1.29
08/17/2016,700,1.29,1.29,1.29,1.29
08/17/2016,800,1.29,1.29,1.29,1.29
08/17/2016,900,1.29,1.29,1.29,1.29
08/17/2016,1000,1.29,1.29,1.29,1.29
08/17/2016,1100,1.29,1.29,1.28,1.28
08/17/2016,1200,1.28,1.29,1.28,1.29
08/17/2016,1300,1.29,1.29,1.28,1.28
08/17/2016,1400,1.28,1.30,1.28,1.30
08/17/2016,1500,1.30,1.32,1.29,1.31
08/17/2016,1600,1.31,1.32,1.30,1.31
08/17/2016,1700,1.31,1.34,1.30,1.34
08/17/2016,1800,1.34,1.34,1.32,1.33
08/17/2016,1900,1.33,1.34,1.33,1.34
08/17/2016,2000,1.34,1.34,1.32,1.33
08/17/2016,2100,1.33,1.34,1.32,1.34
08/17/2016,2200,1.34,1.34,1.34,1.34
08/17/2016,2300,1.34,1.35,1.34,1.34
08/18/2016,100,1.34,1.34,1.34,1.34
08/18/2016,200,1.34,1.34,1.34,1.34
08/18/2016,300,1.34,1.34,1.34,1.34
08/18/2016,400,1.34,1.34,1.34,1.34
08/18/2016,500,1.34,1.34,1.34,1.34
08/18/2016,600,1.34,1.34,1.34,1.34
08/18/2016,700,1.34,1.34,1.34,1.34
08/18/2016,800,1.34,1.34,1.34,1.34
08/18/2016,900,1.34,1.35,1.34,1.34
08/18/2016,1000,1.34,1.35,1.34,1.35
08/18/2016,1100,1.35,1.35,1.34,1.34
08/18/2016,1200,1.34,1.34,1.34,1.34
08/18/2016,1300,1.34,1.34,1.34,1.34
08/18/2016,1400,1.34,1.34,1.34,1.34
08/18/2016,1500,1.34,1.34,1.33,1.34
08/18/2016,1600,1.34,1.35,1.34,1.35
08/18/2016,1700,1.35,1.35,1.34,1.35
08/18/2016,1800,1.35,1.36,1.35,1.36
08/18/2016,1900,1.36,1.37,1.36,1.36
08/18/2016,2000,1.36,1.37,1.36,1.37
08/18/2016,2100,1.37,1.38,1.37,1.37
08/18/2016,2200,1.37,1.38,1.37,1.38
08/18/2016,2300,1.38,1.38,1.38,1.38
08/19/2016,100,1.38,1.38,1.38,1.38
08/19/2016,200,1.38,1.38,1.38,1.38
08/19/2016,300,1.38,1.38,1.38,1.38
08/19/2016,400,1.38,1.38,1.38,1.38
08/19/2016,500,1.38,1.38,1.38,1.38
08/19/2016,600,1.38,1.38,1.38,1.38
08/19/2016,700,1.38,1.38,1.38,1.38
08/19/2016,800,1.38,1.38,1.38,1.38
08/19/2016,900,1.38,1.38,1.38,1.38
08/19/2016,1000,1.38,1.38,1.37,1.37
08/19/2016,1100,1.37,1.37,1.36,1.37
08/19/2016,1200,1.37,1.37,1.37,1.37
08/19/2016,1300,1.37,1.37,1.37,1.37
08/19/2016,1400,1.37,1.37,1.37,1.37
08/19/2016,1500,1.37,1.37,1.36,1.37
08/19/2016,1600,1.37,1.39,1.37,1.38
08/19/2016,1700,1.38,1.39,1.38,1.39
08/19/2016,1800,1.39,1.39,1.38,1.39
08/19/2016,1900,1.39,1.39,1.39,1.39
08/19/2016,2000,1.39,1.39,1.39,1.39
08/19/2016,2100,1.39,1.41,1.39,1.40
08/19/2016,2200,1.40,1.40,1.39,1.39
08/19/2016,2300,1.39,1.40,1.39,1.40
08/22/2016,100,1.40,1.40,1.39,1.39
08/22/2016,200,1.39,1.39,1.39,1.39
08/22/2016,300,1.39,1.39,1.39,1.39
08/22/2016,400,1.39,1.39,1.39,1.39
08/22/2016,500,1.39,1.39,1.39,1.39
08/22/2016,600,1.39,1.39,1.39,1.39
08/22/2016,700,1.39,1.39,1.38,1.38
08/22/2016,800,1.38,1.38,1.38,1.38
08/22/2016,900,1.38,1.39,1.38,1.38
08/22/2016,1000,1.38,1.38,1.38,1.38
08/22/2016,1100,1.38,1.38,1.37,1.37
08/22/2016,1200,1.37,1.38,1.37,1.37
08/22/2016,1300,1.37,1.37,1.36,1.36
08/22/2016,1400,1.36,1.37,1.36,1.37
08/22/2016,1500,1.37,1.37,1.36,1.36
08/22/2016,1600,1.36,1.38,1.36,1.38
08/22/2016,1700,1.38,1.39,1.37,1.38
08/22/2016,1800,1.38,1.39,1.37,1.38
08/22/2016,1900,1.38,1.38,1.37,1.38
08/22/2016,2000,1.38,1.38,1.37,1.38
08/22/2016,2100,1.38,1.38,1.37,1.37
08/22/2016,2200,1.37,1.37,1.37,1.37
08/22/2016,2300,1.37,1.37,1.37,1.37
08/23/2016,100,1.37,1.37,1.37,1.37
08/23/2016,200,1.37,1.37,1.37,1.37
08/23/2016,300,1.37,1.37,1.37,1.37
08/23/2016,400,1.36,1.36,1.36,1.36
08/23/2016,500,1.36,1.36,1.36,1.36
08/23/2016,800,1.36,1.36,1.36,1.36
08/23/2016,900,1.36,1.37,1.36,1.36
08/23/2016,1000,1.36,1.37,1.36,1.36
08/23/2016,1100,1.36,1.36,1.35,1.35
08/23/2016,1200,1.36,1.36,1.35,1.36
08/23/2016,1300,1.36,1.36,1.35,1.35
08/23/2016,1400,1.35,1.36,1.35,1.36
08/23/2016,1500,1.36,1.36,1.35,1.36
08/23/2016,1600,1.36,1.37,1.34,1.35
08/23/2016,1700,1.35,1.39,1.35,1.39
08/23/2016,1800,1.39,1.39,1.38,1.38
08/23/2016,1900,1.38,1.39,1.38,1.39
08/23/2016,2000,1.39,1.39,1.38,1.39
08/23/2016,2100,1.39,1.40,1.39,1.39
08/23/2016,2200,1.39,1.39,1.39,1.39
08/23/2016,2300,1.39,1.39,1.38,1.38
08/24/2016,100,1.38,1.38,1.38,1.38
08/24/2016,300,1.38,1.38,1.38,1.38
08/24/2016,400,1.38,1.38,1.38,1.38
08/24/2016,500,1.38,1.38,1.38,1.38
08/24/2016,600,1.38,1.38,1.38,1.38
08/24/2016,700,1.38,1.38,1.38,1.38
08/24/2016,800,1.38,1.38,1.38,1.38
08/24/2016,900,1.38,1.38,1.37,1.37
08/24/2016,1000,1.37,1.38,1.37,1.38
08/24/2016,1100,1.37,1.38,1.37,1.37
08/24/2016,1200,1.37,1.38,1.37,1.38
08/24/2016,1300,1.38,1.38,1.38,1.38
08/24/2016,1400,1.38,1.38,1.38,1.38
08/24/2016,1500,1.38,1.40,1.38,1.40
08/24/2016,1600,1.40,1.41,1.40,1.41
08/24/2016,1700,1.41,1.41,1.39,1.39
08/24/2016,1800,1.39,1.39,1.38,1.39
08/24/2016,1900,1.39,1.40,1.38,1.40
08/24/2016,2000,1.40,1.40,1.39,1.39
08/24/2016,2100,1.39,1.40,1.38,1.38
08/24/2016,2200,1.38,1.39,1.38,1.38
08/24/2016,2300,1.38,1.39,1.38,1.39
08/25/2016,100,1.38,1.39,1.38,1.39
08/25/2016,200,1.39,1.39,1.39,1.39
08/25/2016,300,1.39,1.39,1.39,1.39
08/25/2016,400,1.39,1.39,1.39,1.39
08/25/2016,500,1.39,1.39,1.39,1.39
08/25/2016,600,1.39,1.39,1.39,1.39
08/25/2016,700,1.39,1.39,1.39,1.39
08/25/2016,900,1.39,1.39,1.39,1.39
08/25/2016,1000,1.39,1.39,1.39,1.39
08/25/2016,1100,1.39,1.39,1.38,1.38
08/25/2016,1200,1.38,1.39,1.38,1.39
08/25/2016,1300,1.38,1.38,1.37,1.37
08/25/2016,1400,1.37,1.37,1.37,1.37
08/25/2016,1500,1.37,1.38,1.36,1.36
08/25/2016,1600,1.36,1.39,1.36,1.39
08/25/2016,1700,1.39,1.40,1.38,1.39
08/25/2016,1800,1.39,1.39,1.39,1.39
08/25/2016,1900,1.39,1.40,1.39,1.40
08/25/2016,2000,1.40,1.40,1.40,1.40
08/25/2016,2100,1.40,1.41,1.40,1.40
08/25/2016,2200,1.40,1.40,1.40,1.40
08/25/2016,2300,1.40,1.40,1.40,1.40
08/26/2016,100,1.40,1.40,1.40,1.40
08/26/2016,200,1.40,1.40,1.40,1.40
08/26/2016,300,1.40,1.40,1.40,1.40
08/26/2016,400,1.40,1.40,1.40,1.40
08/26/2016,500,1.40,1.40,1.40,1.40
08/26/2016,600,1.40,1.40,1.40,1.40
08/26/2016,700,1.40,1.40,1.40,1.40
08/26/2016,900,1.40,1.40,1.39,1.39
08/26/2016,1000,1.39,1.40,1.39,1.39
08/26/2016,1100,1.39,1.39,1.39,1.39
08/26/2016,1200,1.39,1.39,1.39,1.39
08/26/2016,1300,1.39,1.40,1.39,1.40
08/26/2016,1400,1.40,1.40,1.40,1.40
08/26/2016,1500,1.40,1.40,1.38,1.38
08/26/2016,1600,1.38,1.39,1.38,1.39
08/26/2016,1700,1.39,1.42,1.38,1.40
08/26/2016,1800,1.40,1.40,1.39,1.39
08/26/2016,1900,1.39,1.40,1.38,1.40
08/26/2016,2000,1.40,1.40,1.39,1.40
08/26/2016,2100,1.40,1.41,1.40,1.40
08/26/2016,2200,1.40,1.40,1.39,1.39
08/26/2016,2300,1.40,1.40,1.39,1.40
08/29/2016,100,1.39,1.40,1.38,1.39
08/29/2016,200,1.39,1.39,1.39,1.39
08/29/2016,300,1.39,1.39,1.39,1.39
08/29/2016,400,1.39,1.39,1.39,1.39
08/29/2016,500,1.39,1.39,1.39,1.39
08/29/2016,700,1.39,1.39,1.38,1.38
08/29/2016,900,1.38,1.38,1.38,1.38
08/29/2016,1000,1.38,1.38,1.38,1.38
08/29/2016,1100,1.38,1.38,1.38,1.38
08/29/2016,1200,1.38,1.38,1.38,1.38
08/29/2016,1300,1.38,1.38,1.38,1.38
08/29/2016,1400,1.38,1.38,1.38,1.38
08/29/2016,1500,1.38,1.38,1.37,1.37
08/29/2016,1600,1.37,1.37,1.36,1.37
08/29/2016,1700,1.37,1.37,1.36,1.36
08/29/2016,1800,1.36,1.36,1.36,1.36
08/29/2016,1900,1.36,1.36,1.35,1.36
08/29/2016,2000,1.36,1.37,1.36,1.37
08/29/2016,2100,1.36,1.37,1.35,1.36
08/29/2016,2200,1.36,1.36,1.36,1.36
08/29/2016,2300,1.36,1.36,1.36,1.36
08/30/2016,100,1.36,1.36,1.36,1.36
08/30/2016,200,1.36,1.36,1.36,1.36
08/30/2016,300,1.36,1.36,1.36,1.36
08/30/2016,400,1.36,1.36,1.36,1.36
08/30/2016,500,1.36,1.36,1.36,1.36
08/30/2016,600,1.36,1.36,1.36,1.36
08/30/2016,700,1.36,1.36,1.36,1.36
08/30/2016,800,1.36,1.36,1.36,1.36
08/30/2016,900,1.36,1.36,1.35,1.36
08/30/2016,1000,1.36,1.36,1.35,1.36
08/30/2016,1100,1.36,1.37,1.36,1.36
08/30/2016,1200,1.36,1.36,1.36,1.36
08/30/2016,1300,1.36,1.36,1.35,1.35
08/30/2016,1400,1.35,1.36,1.35,1.36
08/30/2016,1500,1.36,1.36,1.35,1.35
08/30/2016,1600,1.35,1.35,1.34,1.35
08/30/2016,1700,1.35,1.35,1.32,1.33
08/30/2016,1800,1.33,1.34,1.33,1.33
08/30/2016,1900,1.33,1.33,1.33,1.33
08/30/2016,2000,1.33,1.34,1.33,1.33
08/30/2016,2100,1.33,1.34,1.33,1.34
08/30/2016,2200,1.34,1.34,1.33,1.34
08/30/2016,2300,1.34,1.34,1.33,1.33
08/31/2016,100,1.33,1.33,1.32,1.33
08/31/2016,200,1.33,1.33,1.33,1.33
08/31/2016,300,1.33,1.33,1.33,1.33
08/31/2016,400,1.33,1.33,1.33,1.33
08/31/2016,500,1.33,1.33,1.33,1.33
08/31/2016,600,1.33,1.33,1.33,1.33
08/31/2016,700,1.33,1.33,1.33,1.33
08/31/2016,800,1.33,1.33,1.33,1.33
08/31/2016,900,1.33,1.33,1.33,1.33
08/31/2016,1000,1.33,1.33,1.32,1.32
08/31/2016,1100,1.32,1.32,1.32,1.32
08/31/2016,1200,1.32,1.32,1.31,1.32
08/31/2016,1300,1.32,1.32,1.31,1.31
08/31/2016,1400,1.31,1.32,1.31,1.32
08/31/2016,1500,1.32,1.32,1.31,1.32
08/31/2016,1600,1.32,1.33,1.31,1.32
08/31/2016,1700,1.32,1.33,1.30,1.30
08/31/2016,1800,1.30,1.31,1.30,1.30
08/31/2016,1900,1.30,1.30,1.29,1.29
08/31/2016,2000,1.29,1.29,1.28,1.28
08/31/2016,2100,1.28,1.30,1.28,1.29
08/31/2016,2200,1.29,1.30,1.29,1.30
08/31/2016,2300,1.30,1.30,1.30,1.30
09/01/2016,100,1.30,1.30,1.30,1.30
09/01/2016,200,1.30,1.30,1.30,1.30
09/01/2016,300,1.30,1.30,1.30,1.30
09/01/2016,400,1.30,1.30,1.30,1.30
09/01/2016,500,1.30,1.30,1.30,1.30
09/01/2016,600,1.30,1.30,1.30,1.30
09/01/2016,700,1.30,1.30,1.30,1.30
09/01/2016,800,1.30,1.30,1.30,1.30
09/01/2016,900,1.30,1.30,1.30,1.30
09/01/2016,1000,1.30,1.30,1.30,1.30
09/01/2016,1100,1.30,1.30,1.29,1.29
09/01/2016,1200,1.29,1.29,1.28,1.28
09/01/2016,1300,1.28,1.28,1.28,1.28
09/01/2016,1400,1.28,1.28,1.28,1.28
09/01/2016,1500,1.28,1.29,1.28,1.28
09/01/2016,1600,1.28,1.28,1.26,1.27
09/01/2016,1700,1.27,1.28,1.25,1.25
09/01/2016,1800,1.25,1.25,1.24,1.24
09/01/2016,1900,1.24,1.24,1.24,1.24
09/01/2016,2000,1.24,1.24,1.23,1.24
09/01/2016,2100,1.24,1.24,1.23,1.23
09/01/2016,2200,1.23,1.24,1.23,1.24
09/01/2016,2300,1.24,1.24,1.24,1.24
09/02/2016,100,1.24,1.25,1.24,1.24
09/02/2016,200,1.24,1.24,1.24,1.24
09/02/2016,300,1.24,1.25,1.24,1.24
09/02/2016,400,1.24,1.24,1.24,1.24
09/02/2016,500,1.24,1.24,1.24,1.24
09/02/2016,600,1.24,1.24,1.24,1.24
09/02/2016,700,1.24,1.24,1.24,1.24
09/02/2016,800,1.24,1.24,1.24,1.24
09/02/2016,900,1.24,1.24,1.24,1.24
09/02/2016,1000,1.24,1.24,1.24,1.24
09/02/2016,1100,1.24,1.25,1.24,1.25
09/02/2016,1200,1.25,1.25,1.24,1.25
09/02/2016,1300,1.25,1.25,1.25,1.25
09/02/2016,1400,1.25,1.26,1.25,1.26
09/02/2016,1500,1.26,1.27,1.25,1.26
09/02/2016,1600,1.26,1.26,1.25,1.26
09/02/2016,1700,1.26,1.27,1.25,1.25
09/02/2016,1800,1.25,1.27,1.25,1.26
09/02/2016,1900,1.26,1.27,1.26,1.26
09/02/2016,2000,1.26,1.26,1.26,1.26
09/02/2016,2100,1.26,1.27,1.25,1.25
09/02/2016,2200,1.25,1.25,1.25,1.25
09/02/2016,2300,1.25,1.26,1.25,1.25
09/05/2016,100,1.25,1.25,1.25,1.25
09/05/2016,200,1.25,1.25,1.25,1.25
09/05/2016,300,1.25,1.25,1.25,1.25
09/05/2016,400,1.25,1.25,1.25,1.25
09/05/2016,500,1.25,1.25,1.25,1.25
09/05/2016,600,1.25,1.25,1.25,1.25
09/05/2016,700,1.25,1.25,1.25,1.25
09/05/2016,800,1.25,1.25,1.25,1.25
09/05/2016,900,1.25,1.26,1.25,1.25
09/05/2016,1000,1.25,1.30,1.25,1.28
09/05/2016,1100,1.28,1.31,1.28,1.31
09/05/2016,1200,1.31,1.32,1.30,1.30
09/05/2016,1300,1.30,1.30,1.29,1.29
09/05/2016,1400,1.29,1.29,1.28,1.28
09/05/2016,1500,1.28,1.29,1.27,1.28
09/05/2016,1600,1.28,1.29,1.26,1.27
09/05/2016,1700,1.27,1.27,1.26,1.26
09/05/2016,1800,1.26,1.27,1.26,1.27
09/05/2016,1900,1.27,1.28,1.27,1.28
09/06/2016,100,1.28,1.28,1.27,1.28
09/06/2016,200,1.28,1.28,1.27,1.28
09/06/2016,300,1.28,1.28,1.27,1.28
09/06/2016,400,1.28,1.29,1.28,1.28
09/06/2016,500,1.28,1.28,1.28,1.28
09/06/2016,600,1.28,1.28,1.28,1.28
09/06/2016,700,1.28,1.28,1.28,1.28
09/06/2016,800,1.28,1.28,1.28,1.28
09/06/2016,900,1.28,1.28,1.28,1.28
09/06/2016,1000,1.28,1.28,1.27,1.27
09/06/2016,1100,1.27,1.28,1.27,1.27
09/06/2016,1200,1.27,1.28,1.27,1.28
09/06/2016,1300,1.28,1.29,1.27,1.29
09/06/2016,1400,1.28,1.29,1.28,1.28
09/06/2016,1500,1.28,1.28,1.26,1.27
09/06/2016,1600,1.26,1.27,1.25,1.25
09/06/2016,1700,1.26,1.27,1.26,1.27
09/06/2016,1800,1.27,1.27,1.26,1.27
09/06/2016,1900,1.27,1.27,1.27,1.27
09/06/2016,2000,1.27,1.28,1.27,1.27
09/06/2016,2100,1.27,1.28,1.27,1.28
09/06/2016,2200,1.28,1.28,1.27,1.28
09/06/2016,2300,1.28,1.28,1.27,1.28
09/07/2016,100,1.28,1.28,1.27,1.28
09/07/2016,200,1.28,1.28,1.28,1.28
09/07/2016,300,1.28,1.28,1.27,1.28
09/07/2016,400,1.27,1.28,1.27,1.28
09/07/2016,500,1.28,1.29,1.28,1.28
09/07/2016,600,1.28,1.29,1.28,1.29
09/07/2016,700,1.28,1.28,1.28,1.28
09/07/2016,800,1.28,1.28,1.28,1.28
09/07/2016,900,1.28,1.29,1.28,1.28
09/07/2016,1000,1.28,1.29,1.28,1.29
09/07/2016,1100,1.29,1.29,1.28,1.29
09/07/2016,1200,1.29,1.29,1.29,1.29
09/07/2016,1300,1.29,1.30,1.29,1.30
09/07/2016,1400,1.30,1.30,1.29,1.29
09/07/2016,1500,1.29,1.30,1.28,1.30
09/07/2016,1600,1.30,1.30,1.29,1.29
09/07/2016,1700,1.29,1.30,1.28,1.29
09/07/2016,1800,1.29,1.31,1.29,1.31
09/07/2016,1900,1.31,1.32,1.30,1.31
09/07/2016,2000,1.31,1.31,1.30,1.30
09/07/2016,2100,1.30,1.31,1.30,1.30
09/07/2016,2200,1.30,1.30,1.30,1.30
09/07/2016,2300,1.30,1.32,1.30,1.32
09/08/2016,100,1.32,1.33,1.32,1.32
09/08/2016,200,1.32,1.33,1.32,1.32
09/08/2016,300,1.33,1.33,1.32,1.33
09/08/2016,400,1.33,1.33,1.33,1.33
09/08/2016,500,1.33,1.33,1.33,1.33
09/08/2016,600,1.33,1.33,1.33,1.33
09/08/2016,700,1.33,1.33,1.32,1.33
09/08/2016,800,1.33,1.33,1.33,1.33
09/08/2016,900,1.33,1.33,1.32,1.33
09/08/2016,1000,1.33,1.34,1.33,1.34
09/08/2016,1100,1.34,1.34,1.34,1.34
09/08/2016,1200,1.34,1.34,1.33,1.34
09/08/2016,1300,1.34,1.34,1.33,1.33
09/08/2016,1400,1.33,1.34,1.33,1.33
09/08/2016,1500,1.33,1.34,1.33,1.34
09/08/2016,1600,1.34,1.35,1.33,1.34
09/08/2016,1700,1.34,1.34,1.33,1.34
09/08/2016,1800,1.34,1.38,1.34,1.37
09/08/2016,1900,1.37,1.37,1.37,1.37
09/08/2016,2000,1.37,1.38,1.37,1.38
09/08/2016,2100,1.38,1.38,1.37,1.37
09/08/2016,2200,1.37,1.37,1.37,1.37
09/08/2016,2300,1.37,1.37,1.36,1.36
09/09/2016,100,1.36,1.37,1.36,1.37
09/09/2016,200,1.37,1.37,1.37,1.37
09/09/2016,300,1.37,1.37,1.36,1.36
09/09/2016,400,1.36,1.36,1.36,1.36
09/09/2016,500,1.36,1.36,1.36,1.36
09/09/2016,600,1.36,1.36,1.36,1.36
09/09/2016,700,1.36,1.36,1.36,1.36
09/09/2016,800,1.36,1.36,1.36,1.36
09/09/2016,900,1.36,1.36,1.36,1.36
09/09/2016,1000,1.36,1.36,1.36,1.36
09/09/2016,1100,1.36,1.36,1.35,1.35
09/09/2016,1200,1.35,1.35,1.35,1.35
09/09/2016,1300,1.35,1.35,1.34,1.34
09/09/2016,1400,1.34,1.35,1.34,1.34
09/09/2016,1500,1.34,1.35,1.33,1.34
09/09/2016,1600,1.34,1.35,1.34,1.34
09/09/2016,1700,1.34,1.35,1.33,1.33
09/09/2016,1800,1.33,1.34,1.33,1.33
09/09/2016,1900,1.33,1.33,1.33,1.33
09/09/2016,2000,1.33,1.33,1.32,1.33
09/09/2016,2100,1.33,1.33,1.32,1.32
09/09/2016,2200,1.32,1.33,1.32,1.33
09/09/2016,2300,1.33,1.33,1.32,1.32
09/12/2016,100,1.32,1.33,1.32,1.33
09/12/2016,200,1.33,1.33,1.33,1.33
09/12/2016,300,1.33,1.33,1.33,1.33
09/12/2016,400,1.33,1.33,1.32,1.33
09/12/2016,500,1.32,1.33,1.32,1.32
09/12/2016,600,1.32,1.32,1.32,1.32
09/12/2016,700,1.32,1.33,1.32,1.33
09/12/2016,800,1.33,1.33,1.32,1.32
09/12/2016,900,1.32,1.33,1.32,1.32
09/12/2016,1000,1.33,1.33,1.33,1.33
09/12/2016,1100,1.33,1.34,1.33,1.33
09/12/2016,1200,1.33,1.33,1.32,1.32
09/12/2016,1300,1.32,1.33,1.32,1.33
09/12/2016,1400,1.33,1.33,1.31,1.32
09/12/2016,1500,1.32,1.33,1.31,1.33
09/12/2016,1600,1.33,1.34,1.32,1.34
09/12/2016,1700,1.34,1.36,1.33,1.36
09/12/2016,1800,1.36,1.36,1.35,1.35
09/12/2016,1900,1.35,1.36,1.34,1.35
09/12/2016,2000,1.35,1.36,1.35,1.36
09/12/2016,2100,1.36,1.36,1.35,1.35
09/12/2016,2200,1.35,1.35,1.34,1.34
09/12/2016,2300,1.34,1.35,1.34,1.35
09/13/2016,100,1.35,1.35,1.34,1.34
09/13/2016,200,1.34,1.34,1.34,1.34
09/13/2016,300,1.34,1.34,1.34,1.34
09/13/2016,400,1.34,1.34,1.34,1.34
09/13/2016,500,1.34,1.34,1.34,1.34
09/13/2016,600,1.34,1.34,1.34,1.34
09/13/2016,700,1.34,1.34,1.34,1.34
09/13/2016,800,1.34,1.34,1.34,1.34
09/13/2016,900,1.34,1.34,1.33,1.33
09/13/2016,1000,1.34,1.34,1.33,1.34
09/13/2016,1100,1.34,1.34,1.33,1.33
09/13/2016,1200,1.33,1.33,1.32,1.32
09/13/2016,1300,1.32,1.32,1.32,1.32
09/13/2016,1400,1.32,1.33,1.32,1.33
09/13/2016,1500,1.33,1.36,1.33,1.36
09/13/2016,1600,1.36,1.37,1.36,1.36
09/13/2016,1700,1.36,1.36,1.34,1.34
09/13/2016,1800,1.34,1.35,1.34,1.34
09/13/2016,1900,1.34,1.35,1.34,1.35
09/13/2016,2000,1.34,1.36,1.34,1.34
09/13/2016,2100,1.34,1.34,1.33,1.33
09/13/2016,2200,1.33,1.34,1.33,1.33
09/13/2016,2300,1.33,1.35,1.33,1.34
09/14/2016,100,1.34,1.34,1.34,1.34
09/14/2016,200,1.34,1.34,1.34,1.34
09/14/2016,300,1.34,1.34,1.34,1.34
09/14/2016,400,1.34,1.35,1.34,1.34
09/14/2016,500,1.34,1.34,1.34,1.34
09/14/2016,600,1.34,1.34,1.34,1.34
09/14/2016,700,1.34,1.34,1.34,1.34
09/14/2016,800,1.34,1.34,1.34,1.34
09/14/2016,900,1.34,1.34,1.34,1.34
09/14/2016,1000,1.34,1.35,1.34,1.35
09/14/2016,1100,1.34,1.35,1.34,1.34
09/14/2016,1200,1.34,1.34,1.32,1.32
09/14/2016,1300,1.32,1.33,1.32,1.33
09/14/2016,1400,1.33,1.34,1.33,1.34
09/14/2016,1500,1.34,1.34,1.32,1.33
09/14/2016,1600,1.33,1.33,1.32,1.33
09/14/2016,1700,1.33,1.34,1.31,1.31
09/14/2016,1800,1.31,1.31,1.30,1.31
09/14/2016,1900,1.31,1.32,1.30,1.31
09/14/2016,2000,1.31,1.33,1.31,1.33
09/14/2016,2100,1.33,1.33,1.32,1.32
09/14/2016,2200,1.32,1.33,1.32,1.32
09/14/2016,2300,1.32,1.33,1.32,1.33
09/15/2016,100,1.33,1.33,1.33,1.33
09/15/2016,200,1.33,1.33,1.33,1.33
09/15/2016,300,1.33,1.33,1.33,1.33
09/15/2016,400,1.33,1.33,1.33,1.33
09/15/2016,500,1.33,1.33,1.33,1.33
09/15/2016,600,1.33,1.33,1.33,1.33
09/15/2016,700,1.33,1.33,1.33,1.33
09/15/2016,800,1.33,1.33,1.33,1.33
09/15/2016,900,1.33,1.33,1.33,1.33
09/15/2016,1000,1.33,1.33,1.33,1.33
09/15/2016,1100,1.33,1.33,1.32,1.33
09/15/2016,1200,1.33,1.34,1.33,1.34
09/15/2016,1300,1.34,1.35,1.34,1.35
09/15/2016,1400,1.35,1.35,1.34,1.34
09/15/2016,1500,1.34,1.35,1.34,1.34
09/15/2016,1600,1.34,1.36,1.34,1.35
09/15/2016,1700,1.35,1.37,1.35,1.36
09/15/2016,1800,1.36,1.38,1.36,1.38
09/15/2016,1900,1.38,1.39,1.38,1.38
09/15/2016,2000,1.38,1.39,1.37,1.39
09/15/2016,2100,1.39,1.40,1.38,1.38
09/15/2016,2200,1.38,1.39,1.38,1.38
09/15/2016,2300,1.38,1.38,1.38,1.38
09/16/2016,100,1.38,1.38,1.38,1.38
09/16/2016,200,1.38,1.38,1.38,1.38
09/16/2016,300,1.38,1.39,1.38,1.39
09/16/2016,400,1.39,1.39,1.39,1.39
09/16/2016,500,1.39,1.39,1.39,1.39
09/16/2016,600,1.39,1.39,1.39,1.39
09/16/2016,700,1.39,1.39,1.39,1.39
09/16/2016,800,1.39,1.39,1.39,1.39
09/16/2016,900,1.39,1.39,1.39,1.39
09/16/2016,1000,1.39,1.40,1.39,1.39
09/16/2016,1100,1.39,1.40,1.39,1.40
09/16/2016,1200,1.39,1.41,1.39,1.40
09/16/2016,1300,1.40,1.41,1.38,1.40
09/16/2016,1400,1.40,1.40,1.39,1.40
09/16/2016,1500,1.40,1.42,1.40,1.41
09/16/2016,1600,1.41,1.42,1.40,1.42
09/16/2016,1700,1.42,1.43,1.40,1.42
09/16/2016,1800,1.42,1.43,1.42,1.42
09/16/2016,1900,1.42,1.44,1.42,1.43
09/16/2016,2000,1.43,1.44,1.41,1.42
09/16/2016,2100,1.42,1.43,1.40,1.41
09/16/2016,2200,1.41,1.43,1.40,1.42
09/16/2016,2300,1.42,1.43,1.42,1.43
09/19/2016,100,1.43,1.44,1.42,1.44
09/19/2016,200,1.44,1.44,1.42,1.43
09/19/2016,300,1.43,1.43,1.42,1.43
09/19/2016,400,1.43,1.43,1.42,1.43
09/19/2016,500,1.43,1.43,1.43,1.43
09/19/2016,600,1.43,1.43,1.43,1.43
09/19/2016,700,1.43,1.43,1.43,1.43
09/19/2016,800,1.43,1.43,1.42,1.42
09/19/2016,900,1.42,1.43,1.42,1.43
09/19/2016,1000,1.43,1.43,1.41,1.41
09/19/2016,1100,1.41,1.42,1.41,1.41
09/19/2016,1200,1.41,1.41,1.41,1.41
09/19/2016,1300,1.41,1.41,1.41,1.41
09/19/2016,1400,1.41,1.41,1.41,1.41
09/19/2016,1500,1.41,1.41,1.40,1.40
09/19/2016,1600,1.40,1.42,1.39,1.42
09/19/2016,1700,1.42,1.42,1.41,1.42
09/19/2016,1800,1.42,1.42,1.41,1.42
09/19/2016,1900,1.42,1.42,1.40,1.40
09/19/2016,2000,1.40,1.41,1.39,1.40
09/19/2016,2100,1.40,1.40,1.38,1.39
09/19/2016,2200,1.38,1.39,1.38,1.38
09/19/2016,2300,1.38,1.38,1.38,1.38
09/20/2016,100,1.38,1.38,1.37,1.38
09/20/2016,200,1.38,1.38,1.38,1.38
09/20/2016,300,1.38,1.38,1.38,1.38
09/20/2016,400,1.38,1.38,1.37,1.37
09/20/2016,500,1.37,1.38,1.37,1.37
09/20/2016,600,1.37,1.37,1.37,1.37
09/20/2016,700,1.37,1.37,1.37,1.37
09/20/2016,800,1.37,1.37,1.37,1.37
09/20/2016,900,1.37,1.38,1.37,1.37
09/20/2016,1000,1.37,1.37,1.36,1.36
09/20/2016,1100,1.36,1.36,1.36,1.36
09/20/2016,1200,1.36,1.37,1.36,1.36
09/20/2016,1300,1.36,1.36,1.35,1.36
09/20/2016,1400,1.36,1.36,1.36,1.36
09/20/2016,1500,1.36,1.36,1.34,1.34
09/20/2016,1600,1.34,1.34,1.30,1.31
09/20/2016,1700,1.31,1.32,1.31,1.32
09/20/2016,1800,1.32,1.34,1.32,1.33
09/20/2016,1900,1.33,1.33,1.31,1.31
09/20/2016,2000,1.31,1.32,1.31,1.32
09/20/2016,2100,1.32,1.33,1.31,1.33
09/20/2016,2200,1.33,1.33,1.32,1.33
09/20/2016,2300,1.33,1.34,1.33,1.34
09/21/2016,100,1.34,1.35,1.34,1.35
09/21/2016,200,1.35,1.35,1.35,1.35
09/21/2016,300,1.35,1.35,1.35,1.35
09/21/2016,400,1.35,1.35,1.35,1.35
09/21/2016,500,1.35,1.35,1.35,1.35
09/21/2016,600,1.35,1.35,1.35,1.35
09/21/2016,700,1.35,1.35,1.35,1.35
09/21/2016,800,1.35,1.35,1.35,1.35
09/21/2016,900,1.35,1.35,1.35,1.35
09/21/2016,1000,1.35,1.36,1.35,1.36
09/21/2016,1100,1.36,1.36,1.35,1.36
09/21/2016,1200,1.36,1.37,1.36,1.36
09/21/2016,1300,1.36,1.37,1.36,1.36
09/21/2016,1400,1.36,1.37,1.36,1.36
09/21/2016,1500,1.36,1.36,1.35,1.35
09/21/2016,1600,1.35,1.36,1.34,1.34
09/21/2016,1700,1.34,1.37,1.34,1.35
09/21/2016,1800,1.35,1.36,1.34,1.35
09/21/2016,1900,1.35,1.36,1.35,1.36
09/21/2016,2000,1.36,1.36,1.35,1.35
09/21/2016,2100,1.35,1.36,1.35,1.36
09/21/2016,2200,1.36,1.36,1.36,1.36
09/21/2016,2300,1.36,1.36,1.36,1.36
09/22/2016,100,1.36,1.37,1.36,1.36
09/22/2016,200,1.36,1.36,1.36,1.36
09/22/2016,300,1.36,1.36,1.36,1.36
09/22/2016,400,1.36,1.36,1.36,1.36
09/22/2016,500,1.37,1.37,1.36,1.36
09/22/2016,600,1.36,1.36,1.36,1.36
09/22/2016,700,1.36,1.36,1.36,1.36
09/22/2016,800,1.36,1.36,1.36,1.36
09/22/2016,900,1.36,1.36,1.36,1.36
09/22/2016,1000,1.36,1.36,1.36,1.36
09/22/2016,1100,1.36,1.37,1.36,1.36
09/22/2016,1200,1.36,1.36,1.35,1.36
09/22/2016,1300,1.36,1.37,1.36,1.37
09/22/2016,1400,1.37,1.37,1.36,1.36
09/22/2016,1500,1.36,1.37,1.36,1.37
09/22/2016,1600,1.37,1.38,1.36,1.37
09/22/2016,1700,1.37,1.38,1.36,1.36
09/22/2016,1800,1.36,1.37,1.36,1.36
09/22/2016,1900,1.36,1.37,1.36,1.36
09/22/2016,2000,1.36,1.36,1.35,1.35
09/22/2016,2100,1.35,1.37,1.35,1.36
09/22/2016,2200,1.36,1.36,1.35,1.35
09/22/2016,2300,1.35,1.36,1.35,1.35
09/23/2016,100,1.35,1.35,1.35,1.35
09/23/2016,200,1.35,1.35,1.35,1.35
09/23/2016,300,1.35,1.35,1.35,1.35
09/23/2016,400,1.35,1.35,1.34,1.34
09/23/2016,500,1.34,1.34,1.34,1.34
09/23/2016,600,1.34,1.34,1.34,1.34
09/23/2016,700,1.34,1.34,1.34,1.34
09/23/2016,800,1.34,1.34,1.34,1.34
09/23/2016,900,1.35,1.35,1.35,1.35
09/23/2016,1000,1.35,1.35,1.33,1.33
09/23/2016,1100,1.33,1.33,1.32,1.33
09/23/2016,1200,1.33,1.35,1.33,1.35
09/23/2016,1300,1.34,1.35,1.34,1.34
09/23/2016,1400,1.35,1.35,1.34,1.34
09/23/2016,1500,1.34,1.35,1.34,1.35
09/23/2016,1600,1.35,1.38,1.34,1.36
09/23/2016,1700,1.36,1.37,1.36,1.37
09/23/2016,1800,1.37,1.37,1.33,1.34
09/23/2016,1900,1.34,1.34,1.33,1.33
09/23/2016,2000,1.33,1.33,1.33,1.33
09/23/2016,2100,1.33,1.34,1.33,1.34
09/23/2016,2200,1.34,1.34,1.34,1.34
09/23/2016,2300,1.34,1.34,1.34,1.34
09/26/2016,100,1.34,1.34,1.34,1.34
09/26/2016,200,1.35,1.35,1.35,1.35
09/26/2016,300,1.35,1.35,1.35,1.35
09/26/2016,500,1.35,1.35,1.34,1.34
09/26/2016,600,1.35,1.35,1.35,1.35
09/26/2016,700,1.34,1.34,1.34,1.34
09/26/2016,800,1.35,1.35,1.35,1.35
09/26/2016,900,1.35,1.35,1.34,1.34
09/26/2016,1000,1.34,1.34,1.33,1.34
09/26/2016,1100,1.33,1.34,1.33,1.33
09/26/2016,1200,1.33,1.35,1.33,1.35
09/26/2016,1300,1.35,1.37,1.35,1.36
09/26/2016,1400,1.36,1.36,1.34,1.35
09/26/2016,1500,1.35,1.36,1.34,1.36
09/26/2016,1600,1.36,1.36,1.36,1.36
09/26/2016,1700,1.36,1.38,1.35,1.38
09/26/2016,1800,1.38,1.38,1.37,1.37
09/26/2016,1900,1.37,1.37,1.36,1.37
09/26/2016,2000,1.37,1.37,1.36,1.37
09/26/2016,2100,1.37,1.37,1.36,1.36
09/26/2016,2200,1.36,1.36,1.35,1.36
09/26/2016,2300,1.36,1.36,1.35,1.36
09/27/2016,100,1.36,1.36,1.36,1.36
09/27/2016,200,1.36,1.36,1.36,1.36
09/27/2016,300,1.36,1.36,1.35,1.35
09/27/2016,400,1.36,1.36,1.35,1.35
09/27/2016,500,1.36,1.36,1.36,1.36
09/27/2016,600,1.36,1.36,1.36,1.36
09/27/2016,700,1.36,1.36,1.36,1.36
09/27/2016,900,1.36,1.36,1.36,1.36
09/27/2016,1000,1.36,1.36,1.35,1.35
09/27/2016,1100,1.35,1.36,1.34,1.34
09/27/2016,1200,1.34,1.35,1.34,1.35
09/27/2016,1300,1.35,1.35,1.34,1.34
09/27/2016,1400,1.34,1.34,1.33,1.34
09/27/2016,1500,1.34,1.34,1.33,1.33
09/27/2016,1600,1.33,1.36,1.33,1.35
09/27/2016,1700,1.35,1.35,1.34,1.34
09/27/2016,1800,1.34,1.34,1.33,1.34
09/27/2016,1900,1.34,1.35,1.33,1.35
09/27/2016,2000,1.35,1.36,1.34,1.35
09/27/2016,2100,1.35,1.36,1.34,1.35
09/27/2016,2200,1.35,1.36,1.35,1.36
09/27/2016,2300,1.36,1.37,1.36,1.37
09/28/2016,100,1.37,1.37,1.37,1.37
09/28/2016,200,1.37,1.37,1.37,1.37
09/28/2016,300,1.37,1.37,1.37,1.37
09/28/2016,400,1.37,1.37,1.37,1.37
09/28/2016,500,1.37,1.37,1.37,1.37
09/28/2016,600,1.37,1.37,1.37,1.37
09/28/2016,800,1.37,1.37,1.37,1.37
09/28/2016,900,1.37,1.37,1.37,1.37
09/28/2016,1000,1.37,1.37,1.37,1.37
09/28/2016,1100,1.37,1.37,1.37,1.37
09/28/2016,1200,1.37,1.37,1.37,1.37
09/28/2016,1300,1.37,1.39,1.37,1.39
09/28/2016,1400,1.39,1.40,1.38,1.39
09/28/2016,1500,1.39,1.39,1.38,1.39
09/28/2016,1600,1.39,1.40,1.39,1.40
09/28/2016,1700,1.40,1.40,1.35,1.36
09/28/2016,1800,1.37,1.38,1.35,1.38
09/28/2016,1900,1.38,1.39,1.38,1.39
09/28/2016,2000,1.38,1.41,1.38,1.41
09/28/2016,2100,1.41,1.45,1.40,1.43
09/28/2016,2200,1.43,1.43,1.43,1.43
09/28/2016,2300,1.43,1.44,1.43,1.44
09/29/2016,100,1.44,1.45,1.44,1.44
09/29/2016,200,1.44,1.44,1.44,1.44
09/29/2016,300,1.44,1.45,1.44,1.44
09/29/2016,400,1.44,1.44,1.44,1.44
09/29/2016,500,1.44,1.44,1.44,1.44
09/29/2016,600,1.44,1.44,1.44,1.44
09/29/2016,700,1.44,1.44,1.43,1.44
09/29/2016,800,1.44,1.44,1.44,1.44
09/29/2016,900,1.44,1.44,1.43,1.43
09/29/2016,1000,1.43,1.44,1.43,1.43
09/29/2016,1100,1.43,1.43,1.42,1.42
09/29/2016,1200,1.42,1.43,1.42,1.42
09/29/2016,1300,1.42,1.43,1.42,1.42
09/29/2016,1400,1.42,1.43,1.42,1.42
09/29/2016,1500,1.42,1.43,1.42,1.43
09/29/2016,1600,1.43,1.43,1.42,1.43
09/29/2016,1700,1.43,1.43,1.42,1.43
09/29/2016,1800,1.43,1.45,1.43,1.45
09/29/2016,1900,1.45,1.46,1.44,1.45
09/29/2016,2000,1.45,1.45,1.44,1.44
09/29/2016,2100,1.44,1.44,1.44,1.44
09/29/2016,2200,1.44,1.44,1.44,1.44
09/29/2016,2300,1.44,1.45,1.44,1.44
09/30/2016,100,1.44,1.45,1.44,1.45
09/30/2016,200,1.44,1.45,1.44,1.45
09/30/2016,300,1.44,1.45,1.44,1.44
09/30/2016,400,1.44,1.44,1.44,1.44
09/30/2016,500,1.44,1.44,1.44,1.44
09/30/2016,600,1.44,1.44,1.44,1.44
09/30/2016,700,1.44,1.44,1.44,1.44
09/30/2016,800,1.44,1.44,1.43,1.44
09/30/2016,900,1.44,1.44,1.43,1.43
09/30/2016,1000,1.43,1.43,1.42,1.43
09/30/2016,1100,1.43,1.43,1.42,1.42
09/30/2016,1200,1.43,1.43,1.42,1.42
09/30/2016,1300,1.42,1.43,1.42,1.42
09/30/2016,1400,1.42,1.43,1.42,1.43
09/30/2016,1500,1.43,1.45,1.43,1.45
09/30/2016,1600,1.45,1.46,1.44,1.45
09/30/2016,1700,1.45,1.46,1.45,1.46
09/30/2016,1800,1.46,1.46,1.45,1.46
09/30/2016,1900,1.46,1.46,1.46,1.46
09/30/2016,2000,1.46,1.46,1.45,1.46
09/30/2016,2100,1.46,1.47,1.46,1.46
09/30/2016,2200,1.46,1.46,1.45,1.45
09/30/2016,2300,1.45,1.46,1.45,1.46