01/06/2009,900,1065.20,1065.80,1061.10,1061.10
01/06/2009,1000,1061.10,1069.40,1061.10,1065.90
01/06/2009,1100,1068.90,1076.80,1068.60,1068.60
01/06/2009,1200,1067.00,1068.40,1065.90,1068.40
01/06/2009,1300,1071.40,1074.90,1067.90,1067.90
01/06/2009,1400,1068.10,1076.80,1067.40,1070.90
01/06/2009,1500,1075.20,1096.10,1067.90,1093.00
01/06/2009,1600,1091.50,1091.50,1082.00,1088.40
01/06/2009,1700,1089.40,1089.90,1083.90,1083.90
01/06/2009,1800,1083.90,1085.90,1083.90,1085.90
01/06/2009,1900,1085.80,1088.90,1084.90,1085.90
01/06/2009,2000,1088.80,1095.30,1085.20,1094.10
01/06/2009,2100,1094.10,1094.90,1090.90,1094.90
01/06/2009,2200,1095.40,1097.90,1093.00,1097.40
01/06/2009,2300,1096.80,1096.90,1096.80,1096.90
01/07/2009,100,1090.90,1090.90,1090.90,1090.90
01/07/2009,200,1100.80,1104.70,1090.40,1100.10
01/07/2009,300,1096.90,1104.80,1096.90,1100.10
01/07/2009,500,1105.80,1110.90,1105.80,1110.90
01/07/2009,600,1105.90,1110.90,1104.90,1104.90
01/07/2009,700,1110.60,1124.90,1110.60,1124.90
01/07/2009,800,1119.90,1125.90,1119.90,1125.90
01/07/2009,900,1120.90,1125.90,1116.40,1122.90
01/07/2009,1000,1122.90,1130.80,1119.20,1119.20
01/07/2009,1100,1118.90,1122.90,1107.00,1117.90
01/07/2009,1200,1114.40,1120.80,1111.90,1116.90
01/07/2009,1300,1116.40,1126.80,1116.40,1120.90
01/07/2009,1400,1120.90,1126.80,1119.10,1123.10
01/07/2009,1500,1123.10,1132.50,1116.90,1129.00
01/07/2009,1600,1129.00,1131.60,1109.90,1109.90
01/07/2009,1700,1110.90,1111.80,1101.90,1111.80
01/07/2009,1800,1108.00,1111.80,1107.90,1111.80
01/07/2009,1900,1111.80,1116.40,1111.80,1113.40
01/07/2009,2000,1113.50,1113.50,1104.40,1105.90
01/07/2009,2100,1104.40,1104.90,1094.90,1095.40
01/07/2009,2200,1095.50,1107.30,1094.90,1107.30
01/07/2009,2300,1103.90,1107.90,1097.40,1097.90
01/08/2009,100,1103.80,1103.90,1097.90,1097.90
01/08/2009,200,1100.90,1116.80,1100.90,1101.90
01/08/2009,300,1110.20,1116.70,1110.20,1116.70
01/08/2009,400,1104.90,1108.90,1104.90,1108.90
01/08/2009,500,1108.90,1108.90,1108.90,1108.90
01/08/2009,600,1108.90,1108.90,1108.90,1108.90
01/08/2009,700,1111.00,1127.40,1111.00,1126.90
01/08/2009,800,1126.90,1129.00,1121.40,1128.90
01/08/2009,900,1124.90,1126.90,1116.90,1116.90
01/08/2009,1000,1114.50,1118.90,1114.40,1118.40
01/08/2009,1100,1116.30,1116.30,1111.10,1114.40
01/08/2009,1200,1114.40,1114.50,1111.00,1114.50
01/08/2009,1300,1114.50,1114.50,1114.50,1114.50
01/08/2009,1400,1114.90,1118.80,1111.00,1118.80
01/08/2009,1500,1117.90,1120.90,1106.90,1118.50
01/08/2009,1600,1116.90,1121.20,1097.00,1104.80
01/08/2009,1700,1105.10,1110.50,1103.00,1107.30
01/08/2009,1800,1108.60,1110.80,1107.40,1110.40
01/08/2009,1900,1109.90,1115.90,1109.90,1115.90
01/08/2009,2000,1116.10,1118.40,1112.90,1117.70
01/08/2009,2100,1118.80,1121.30,1118.00,1121.10
01/08/2009,2200,1121.10,1121.20,1117.40,1121.20
01/09/2009,100,1120.90,1122.90,1119.80,1119.90
01/09/2009,200,1121.40,1126.20,1118.50,1123.40
01/09/2009,300,1124.40,1126.70,1124.40,1126.70
01/09/2009,400,1126.70,1127.80,1126.70,1127.80
01/09/2009,500,1127.60,1128.40,1127.60,1127.90
01/09/2009,600,1129.20,1130.90,1129.20,1130.80
01/09/2009,700,1130.80,1130.80,1126.50,1126.50
01/09/2009,800,1126.50,1126.50,1126.40,1126.40
01/09/2009,900,1126.90,1126.90,1123.40,1123.40
01/09/2009,1000,1124.00,1125.90,1123.40,1125.90
01/09/2009,1100,1123.40,1125.80,1119.00,1119.00
01/09/2009,1200,1121.80,1122.70,1116.90,1116.90
01/09/2009,1300,1116.90,1117.90,1111.90,1114.70
01/09/2009,1400,1115.30,1119.90,1115.30,1116.70
01/09/2009,1500,1119.90,1126.80,1116.90,1120.00
01/09/2009,1600,1119.00,1119.40,1100.40,1107.80
01/09/2009,1700,1108.40,1116.80,1104.80,1112.00
01/09/2009,1800,1112.00,1116.80,1112.00,1116.80
01/09/2009,1900,1118.70,1126.80,1118.70,1120.20
01/09/2009,2000,1119.90,1127.90,1119.90,1120.20
01/09/2009,2100,1122.10,1125.90,1122.10,1125.90
01/09/2009,2200,1125.70,1125.70,1120.20,1120.20
01/09/2009,2300,1120.90,1121.90,1120.90,1121.90
01/12/2009,100,1130.80,1130.80,1130.80,1130.80
01/12/2009,300,1125.90,1125.90,1125.90,1125.90
01/12/2009,400,1127.40,1127.40,1125.90,1127.40
01/12/2009,500,1127.90,1130.80,1127.90,1130.80
01/12/2009,600,1129.90,1129.90,1129.90,1129.90
01/12/2009,700,1126.50,1126.50,1125.90,1125.90
01/12/2009,800,1128.90,1130.80,1128.90,1130.80
01/12/2009,900,1129.90,1130.80,1125.90,1125.90
01/12/2009,1000,1125.90,1125.90,1117.60,1117.60
01/12/2009,1100,1118.90,1123.50,1117.00,1121.20
01/12/2009,1200,1117.10,1117.10,1111.00,1111.00
01/12/2009,1300,1117.00,1120.80,1110.40,1110.90
01/12/2009,1400,1113.10,1113.10,1104.90,1104.90
01/12/2009,1500,1102.90,1102.90,1075.90,1090.00
01/12/2009,1600,1090.80,1095.10,1085.10,1094.10
01/12/2009,1700,1092.40,1097.70,1083.90,1094.90
01/12/2009,1800,1094.90,1097.80,1092.40,1094.30
01/12/2009,1900,1093.90,1095.10,1089.00,1094.00
01/12/2009,2000,1094.20,1096.30,1089.00,1089.00
01/12/2009,2100,1089.00,1089.00,1082.90,1084.40
01/12/2009,2200,1083.30,1084.90,1083.30,1084.90
01/12/2009,2300,1086.90,1086.90,1086.90,1086.90
01/13/2009,100,1085.90,1090.90,1085.90,1085.90
01/13/2009,200,1083.90,1083.90,1062.40,1070.40
01/13/2009,300,1070.40,1076.90,1069.50,1076.90
01/13/2009,400,1072.20,1074.50,1072.20,1074.50
01/13/2009,500,1074.90,1085.80,1074.90,1085.80
01/13/2009,800,1076.40,1076.40,1075.40,1075.40
01/13/2009,900,1072.00,1072.00,1049.90,1049.90
01/13/2009,1000,1050.90,1065.90,1048.90,1065.90
01/13/2009,1100,1066.90,1069.90,1065.40,1065.40
01/13/2009,1200,1061.40,1061.40,1058.90,1060.90
01/13/2009,1300,1064.40,1064.80,1063.90,1064.30
01/13/2009,1400,1062.40,1068.80,1062.40,1068.80
01/13/2009,1500,1068.40,1068.40,1057.40,1060.80
01/13/2009,1600,1059.00,1064.80,1057.40,1062.90
01/13/2009,1700,1063.00,1069.40,1062.90,1065.90
01/13/2009,1800,1065.90,1076.20,1065.90,1075.70
01/13/2009,1900,1075.40,1077.90,1074.90,1077.20
01/13/2009,2000,1078.30,1078.40,1065.90,1066.00
01/13/2009,2100,1066.40,1069.20,1066.40,1069.20
01/13/2009,2200,1069.60,1070.90,1069.60,1069.90
01/13/2009,2300,1070.40,1070.40,1070.40,1070.40
01/14/2009,100,1067.90,1067.90,1067.90,1067.90
01/14/2009,200,1067.90,1075.90,1062.00,1075.90
01/14/2009,300,1078.40,1080.90,1074.90,1080.90
01/14/2009,400,1081.90,1085.40,1080.40,1080.40
01/14/2009,500,1082.90,1082.90,1081.00,1081.00
01/14/2009,600,1080.90,1080.90,1080.90,1080.90
01/14/2009,700,1084.90,1085.80,1084.90,1084.90
01/14/2009,800,1085.50,1090.90,1082.00,1088.40
01/14/2009,900,1081.00,1090.80,1081.00,1090.80
01/14/2009,1000,1089.90,1092.90,1089.90,1090.90
01/14/2009,1100,1088.90,1095.80,1087.90,1087.90
01/14/2009,1200,1088.90,1090.90,1085.90,1085.90
01/14/2009,1300,1084.10,1084.10,1080.90,1080.90
01/14/2009,1400,1080.90,1080.90,1080.90,1080.90
01/14/2009,1500,1077.10,1077.10,1060.90,1060.90
01/14/2009,1600,1061.20,1070.00,1058.90,1070.00
01/14/2009,1700,1068.90,1069.80,1052.00,1052.00
01/14/2009,1800,1054.90,1059.90,1053.40,1059.90
01/14/2009,1900,1059.30,1060.30,1055.90,1060.30
01/14/2009,2000,1058.90,1058.90,1054.00,1056.90
01/14/2009,2100,1055.90,1058.90,1055.80,1058.20
01/14/2009,2200,1058.80,1058.80,1058.80,1058.80
01/14/2009,2300,1058.40,1058.40,1058.40,1058.40
01/15/2009,200,1059.40,1065.80,1042.00,1042.00
01/15/2009,300,1042.50,1045.90,1032.00,1037.90
01/15/2009,400,1037.90,1038.40,1037.90,1037.90
01/15/2009,500,1040.80,1040.90,1032.00,1032.00
01/15/2009,600,1030.90,1034.40,1028.90,1034.40
01/15/2009,700,1034.90,1038.90,1034.90,1038.90
01/15/2009,800,1037.00,1041.90,1036.90,1040.20
01/15/2009,900,1039.90,1043.70,1036.90,1040.90
01/15/2009,1000,1041.90,1046.40,1041.90,1041.90
01/15/2009,1100,1038.40,1045.70,1030.90,1036.90
01/15/2009,1200,1042.90,1042.90,1036.90,1040.90
01/15/2009,1300,1044.90,1050.80,1042.90,1050.80
01/15/2009,1400,1048.40,1050.90,1034.90,1034.90
01/15/2009,1500,1036.90,1046.40,1034.90,1044.90
01/15/2009,1600,1043.00,1050.70,1039.90,1050.70
01/15/2009,1700,1050.00,1052.90,1039.90,1043.80
01/15/2009,1800,1046.40,1055.80,1046.40,1049.20
01/15/2009,1900,1052.40,1052.40,1042.40,1046.90
01/15/2009,2000,1043.50,1045.70,1042.00,1045.70
01/15/2009,2100,1048.40,1055.10,1048.40,1054.90
01/15/2009,2200,1054.90,1055.10,1053.00,1053.30
01/15/2009,2300,1052.40,1055.10,1052.40,1055.10
01/16/2009,100,1055.80,1055.80,1055.80,1055.80
01/16/2009,200,1056.90,1060.80,1054.90,1056.90
01/16/2009,300,1060.60,1065.80,1060.60,1065.80
01/16/2009,400,1069.80,1069.90,1065.70,1065.70
01/16/2009,500,1069.60,1073.90,1068.90,1073.90
01/16/2009,600,1071.60,1071.60,1071.30,1071.30
01/16/2009,700,1069.40,1069.40,1069.40,1069.40
01/16/2009,800,1071.60,1071.60,1070.40,1070.40
01/16/2009,900,1066.90,1070.40,1062.90,1070.40
01/16/2009,1000,1063.90,1063.90,1055.90,1058.50
01/16/2009,1100,1063.40,1063.40,1063.40,1063.40
01/16/2009,1200,1063.40,1069.90,1063.40,1069.90
01/16/2009,1300,1065.90,1073.90,1065.90,1073.90
01/16/2009,1400,1073.90,1073.90,1067.90,1069.90
01/16/2009,1500,1070.90,1075.40,1065.90,1072.80
01/16/2009,1600,1072.70,1074.90,1064.00,1067.80
01/16/2009,1700,1066.80,1069.00,1064.00,1068.30
01/16/2009,1800,1070.20,1072.90,1067.90,1067.90
01/16/2009,1900,1068.90,1070.90,1065.90,1069.80
01/16/2009,2000,1073.90,1075.90,1070.90,1075.90
01/16/2009,2100,1074.90,1077.40,1074.90,1076.40
01/16/2009,2200,1077.40,1077.70,1075.90,1075.90
01/19/2009,100,1074.90,1080.20,1074.90,1080.20
01/19/2009,200,1080.20,1088.80,1080.20,1085.90
01/19/2009,300,1087.70,1087.90,1086.50,1086.50
01/19/2009,400,1080.90,1080.90,1079.40,1079.40
01/19/2009,500,1079.30,1079.30,1079.30,1079.30
01/19/2009,600,1083.90,1083.90,1083.90,1083.90
01/19/2009,700,1081.10,1081.10,1081.10,1081.10
01/19/2009,800,1087.30,1096.80,1087.30,1096.20
01/19/2009,900,1095.40,1095.40,1092.60,1092.60
01/19/2009,1000,1087.90,1091.90,1087.90,1091.90
01/19/2009,1100,1089.90,1092.40,1089.90,1092.40
01/19/2009,1200,1091.90,1092.80,1089.90,1092.80
01/19/2009,1300,1092.90,1094.40,1088.20,1088.20
01/19/2009,1400,1087.40,1089.80,1086.90,1089.80
01/19/2009,1500,1086.90,1089.40,1083.40,1084.30
01/19/2009,1600,1083.40,1083.40,1075.70,1075.70
01/19/2009,1700,1075.70,1077.00,1075.00,1075.40
01/19/2009,1800,1074.90,1080.60,1074.40,1080.60
01/19/2009,1900,1081.90,1081.90,1078.10,1078.90
01/19/2009,2000,1076.80,1077.60,1076.80,1077.60
01/19/2009,2100,1080.90,1080.90,1077.90,1078.60
01/19/2009,2200,1078.00,1078.00,1077.10,1077.10
01/20/2009,100,1075.50,1075.50,1075.40,1075.40
01/20/2009,200,1075.40,1075.40,1067.00,1070.90
01/20/2009,300,1075.90,1075.90,1075.90,1075.90
01/20/2009,400,1076.90,1077.90,1075.90,1075.90
01/20/2009,500,1074.40,1077.80,1074.40,1077.80
01/20/2009,600,1077.80,1077.80,1065.90,1065.90
01/20/2009,700,1063.20,1065.70,1062.40,1065.70
01/20/2009,800,1066.50,1066.50,1066.50,1066.50
01/20/2009,900,1065.50,1073.50,1065.40,1072.80
01/20/2009,1000,1072.90,1072.90,1068.90,1070.90
01/20/2009,1100,1071.40,1071.40,1068.40,1070.90
01/20/2009,1200,1070.90,1070.90,1070.90,1070.90
01/20/2009,1300,1067.90,1070.90,1067.90,1070.90
01/20/2009,1400,1070.90,1072.10,1069.90,1071.90
01/20/2009,1500,1071.90,1081.90,1067.90,1080.90
01/20/2009,1600,1080.00,1080.40,1068.90,1069.00
01/20/2009,1700,1068.90,1075.30,1068.90,1071.90
01/20/2009,1800,1070.90,1072.90,1070.10,1070.40
01/20/2009,1900,1069.90,1071.90,1069.40,1070.00
01/20/2009,2000,1070.00,1071.50,1064.40,1064.40
01/20/2009,2100,1064.40,1065.90,1062.90,1065.80
01/20/2009,2200,1065.80,1065.90,1063.10,1064.80
01/20/2009,2300,1062.50,1063.50,1062.50,1063.50
01/21/2009,100,1070.00,1070.10,1070.00,1070.10
01/21/2009,200,1071.30,1073.90,1071.00,1073.90
01/21/2009,300,1072.80,1075.40,1070.90,1071.40
01/21/2009,500,1069.10,1075.20,1069.10,1075.20
01/21/2009,600,1072.90,1075.70,1072.90,1075.40
01/21/2009,700,1075.00,1075.00,1071.40,1071.40
01/21/2009,800,1066.90,1066.90,1066.90,1066.90
01/21/2009,900,1068.10,1070.80,1056.00,1064.40
01/21/2009,1000,1060.90,1063.90,1049.50,1063.90
01/21/2009,1100,1060.90,1063.90,1058.00,1061.90
01/21/2009,1200,1061.90,1062.40,1059.90,1062.40
01/21/2009,1300,1059.30,1060.40,1059.30,1060.40
01/21/2009,1400,1060.40,1060.40,1054.90,1057.90
01/21/2009,1500,1057.20,1057.60,1052.00,1055.40
01/21/2009,1600,1053.50,1054.90,1048.90,1053.40
01/21/2009,1700,1053.90,1056.80,1050.30,1050.30
01/21/2009,1800,1050.40,1053.10,1049.40,1050.10
01/21/2009,1900,1050.30,1050.90,1037.90,1044.40
01/21/2009,2000,1041.90,1050.80,1041.90,1049.90
01/21/2009,2100,1046.50,1050.70,1043.00,1050.70
01/21/2009,2200,1050.20,1051.90,1047.10,1049.90
01/21/2009,2300,1050.40,1050.40,1050.40,1050.40
01/22/2009,200,1053.90,1060.90,1053.40,1060.90
01/22/2009,300,1059.00,1061.40,1054.70,1061.40
01/22/2009,500,1055.90,1055.90,1055.90,1055.90
01/22/2009,600,1055.50,1055.50,1055.50,1055.50
01/22/2009,700,1058.90,1059.90,1058.90,1058.90
01/22/2009,800,1056.90,1060.80,1055.90,1057.40
01/22/2009,900,1055.90,1060.40,1055.90,1060.40
01/22/2009,1000,1057.40,1058.40,1054.70,1054.70
01/22/2009,1100,1055.40,1059.70,1054.90,1059.70
01/22/2009,1200,1055.00,1055.00,1052.00,1053.90
01/22/2009,1300,1052.00,1053.90,1052.00,1053.90
01/22/2009,1400,1052.40,1055.90,1052.40,1055.90
01/22/2009,1500,1053.90,1055.90,1052.00,1052.00
01/22/2009,1600,1053.80,1055.90,1049.40,1051.90
01/22/2009,1700,1053.60,1055.90,1051.00,1055.50
01/22/2009,1800,1054.40,1055.90,1051.90,1051.90
01/22/2009,1900,1051.90,1055.90,1050.90,1054.70
01/22/2009,2000,1054.70,1055.90,1052.00,1055.90
01/22/2009,2100,1055.90,1055.90,1055.70,1055.80
01/22/2009,2200,1054.40,1055.80,1054.40,1055.80
01/22/2009,2300,1055.80,1055.80,1050.90,1052.40
01/23/2009,100,1055.90,1055.90,1055.90,1055.90
01/23/2009,200,1050.90,1050.90,1047.00,1047.00
01/23/2009,300,1047.00,1047.00,1044.90,1044.90
01/23/2009,400,1046.70,1051.90,1046.70,1051.90
01/23/2009,500,1047.00,1047.00,1047.00,1047.00
01/23/2009,600,1047.40,1049.10,1047.40,1049.10
01/23/2009,700,1049.10,1049.10,1049.10,1049.10
01/23/2009,800,1046.90,1046.90,1043.00,1043.00
01/23/2009,900,1046.90,1046.90,1043.90,1045.30
01/23/2009,1000,1044.90,1047.80,1042.00,1047.00
01/23/2009,1100,1047.00,1055.40,1047.00,1054.30
01/23/2009,1200,1055.40,1063.70,1055.40,1058.40
01/23/2009,1300,1056.90,1059.30,1055.90,1057.40
01/23/2009,1400,1057.40,1060.40,1052.00,1058.40
01/23/2009,1500,1056.40,1063.50,1055.10,1060.90
01/23/2009,1600,1058.50,1060.50,1055.00,1060.50
01/23/2009,1700,1061.80,1063.90,1057.90,1063.40
01/23/2009,1800,1063.40,1070.90,1063.40,1068.90
01/23/2009,1900,1068.90,1085.90,1068.90,1077.90
01/23/2009,2000,1076.90,1085.20,1075.90,1081.90
01/23/2009,2100,1083.90,1086.10,1077.00,1078.40
01/23/2009,2200,1075.90,1083.70,1075.90,1080.80
01/23/2009,2300,1082.80,1082.80,1080.70,1080.70
01/26/2009,100,1081.90,1082.70,1080.90,1082.70
01/26/2009,200,1085.90,1089.20,1078.90,1078.90
01/26/2009,300,1080.90,1080.90,1074.20,1074.20
01/26/2009,500,1084.20,1084.90,1084.20,1084.90
01/26/2009,600,1080.90,1080.90,1079.90,1079.90
01/26/2009,700,1079.90,1079.90,1079.90,1079.90
01/26/2009,800,1080.90,1080.90,1079.40,1079.40
01/26/2009,900,1080.90,1080.90,1080.70,1080.70
01/26/2009,1000,1085.40,1095.90,1085.40,1094.40
01/26/2009,1100,1086.40,1094.40,1086.40,1086.90
01/26/2009,1200,1088.30,1094.90,1088.30,1094.90
01/26/2009,1300,1091.00,1099.70,1091.00,1098.80
01/26/2009,1400,1098.80,1098.90,1086.90,1089.90
01/26/2009,1500,1091.00,1091.00,1082.00,1083.90
01/26/2009,1600,1081.40,1087.30,1077.00,1087.30
01/26/2009,1700,1087.40,1087.80,1078.40,1079.90
01/26/2009,1800,1080.80,1088.40,1079.10,1086.40
01/26/2009,1900,1088.70,1095.70,1088.40,1091.90
01/26/2009,2000,1093.90,1095.50,1093.10,1093.10
01/26/2009,2100,1091.50,1093.30,1088.00,1089.00
01/26/2009,2200,1091.50,1092.50,1091.50,1092.50
01/26/2009,2300,1088.00,1088.00,1088.00,1088.00
01/27/2009,100,1086.20,1086.20,1085.90,1085.90
01/27/2009,200,1088.40,1094.90,1085.90,1085.90
01/27/2009,300,1088.80,1088.80,1082.00,1082.00
01/27/2009,400,1085.70,1086.30,1085.70,1086.30
01/27/2009,500,1086.40,1086.40,1086.40,1086.40
01/27/2009,600,1082.10,1082.10,1079.90,1079.90
01/27/2009,700,1089.40,1089.40,1089.40,1089.40
01/27/2009,800,1086.90,1086.90,1086.90,1086.90
01/27/2009,900,1089.40,1092.50,1084.10,1084.10
01/27/2009,1000,1085.90,1086.90,1075.90,1075.90
01/27/2009,1100,1080.90,1082.90,1074.40,1075.80
01/27/2009,1200,1074.90,1080.90,1074.40,1080.90
01/27/2009,1300,1080.90,1080.90,1074.80,1074.90
01/27/2009,1400,1077.10,1077.10,1074.90,1074.90
01/27/2009,1500,1076.90,1081.40,1074.90,1076.90
01/27/2009,1600,1076.90,1077.10,1067.00,1070.90
01/27/2009,1700,1070.70,1070.70,1057.50,1063.60
01/27/2009,1800,1063.90,1075.80,1062.90,1075.70
01/27/2009,1900,1075.70,1078.90,1074.10,1078.00
01/27/2009,2000,1079.00,1079.20,1077.90,1077.90
01/27/2009,2100,1077.90,1078.40,1074.40,1077.40
01/27/2009,2200,1074.90,1077.10,1074.90,1077.10
01/27/2009,2300,1073.90,1077.40,1073.90,1077.40
01/28/2009,200,1076.00,1078.30,1068.90,1068.90
01/28/2009,300,1069.40,1075.40,1067.90,1075.40
01/28/2009,500,1069.90,1070.90,1067.20,1067.20
01/28/2009,700,1067.20,1067.20,1067.00,1067.00
01/28/2009,800,1068.90,1068.90,1067.90,1067.90
01/28/2009,900,1069.40,1075.80,1069.40,1075.80
01/28/2009,1000,1075.80,1080.80,1075.80,1077.90
01/28/2009,1100,1076.40,1076.40,1062.00,1062.00
01/28/2009,1200,1065.90,1075.80,1065.90,1070.90
01/28/2009,1300,1070.90,1075.90,1070.90,1075.90
01/28/2009,1400,1075.90,1075.90,1075.90,1075.90
01/28/2009,1500,1075.90,1079.90,1073.10,1076.90
01/28/2009,1600,1077.60,1084.90,1074.90,1082.40
01/28/2009,1700,1084.20,1090.80,1079.90,1085.90
01/28/2009,1800,1086.50,1095.80,1084.40,1086.90
01/28/2009,1900,1086.40,1090.70,1085.10,1085.10
01/28/2009,2000,1085.80,1085.80,1079.90,1083.80
01/28/2009,2100,1083.40,1084.40,1079.10,1079.10
01/28/2009,2200,1079.40,1083.90,1079.40,1080.90
01/28/2009,2300,1080.90,1080.90,1080.90,1080.90
01/29/2009,100,1082.10,1082.10,1079.90,1080.90
01/29/2009,200,1080.90,1080.90,1073.90,1073.90
01/29/2009,300,1072.80,1073.90,1072.00,1073.90
01/29/2009,400,1073.90,1073.90,1073.90,1073.90
01/29/2009,500,1073.90,1073.90,1071.90,1071.90
01/29/2009,600,1070.90,1070.90,1070.90,1070.90
01/29/2009,700,1069.10,1069.10,1069.10,1069.10
01/29/2009,800,1075.90,1075.90,1068.00,1068.00
01/29/2009,900,1068.90,1077.60,1068.20,1075.90
01/29/2009,1000,1072.90,1073.10,1071.10,1071.10
01/29/2009,1100,1072.90,1078.90,1072.90,1078.90
01/29/2009,1200,1080.90,1080.90,1080.90,1080.90
01/29/2009,1300,1080.90,1081.10,1078.60,1081.10
01/29/2009,1400,1080.90,1080.90,1073.90,1077.40
01/29/2009,1500,1076.90,1080.40,1073.90,1076.80
01/29/2009,1600,1076.70,1085.80,1075.90,1083.90
01/29/2009,1700,1085.40,1092.90,1085.40,1088.80
01/29/2009,1800,1088.60,1095.70,1087.70,1092.70
01/29/2009,1900,1092.50,1095.80,1092.50,1095.80
01/29/2009,2000,1095.90,1097.40,1093.80,1096.30
01/29/2009,2100,1096.40,1097.80,1095.90,1096.60
01/29/2009,2200,1097.50,1101.00,1094.80,1101.00
01/29/2009,2300,1103.00,1104.60,1100.80,1103.80
01/30/2009,100,1103.50,1103.50,1096.40,1096.40
01/30/2009,200,1095.80,1095.80,1087.90,1092.90
01/30/2009,300,1088.40,1088.40,1086.60,1087.00
01/30/2009,500,1090.90,1090.90,1087.90,1087.90
01/30/2009,600,1087.90,1087.90,1086.90,1086.90
01/30/2009,800,1092.90,1095.80,1092.90,1095.80
01/30/2009,900,1092.90,1092.90,1092.90,1092.90
01/30/2009,1000,1094.70,1108.80,1092.80,1103.10
01/30/2009,1100,1106.60,1108.20,1104.90,1105.90
01/30/2009,1200,1101.90,1106.40,1101.90,1106.40
01/30/2009,1300,1100.90,1115.70,1100.90,1110.90
01/30/2009,1400,1108.90,1110.70,1107.40,1107.90
01/30/2009,1500,1110.90,1116.20,1107.90,1113.80
01/30/2009,1600,1113.80,1113.90,1106.40,1108.80
01/30/2009,1700,1108.40,1112.30,1102.90,1111.20
01/30/2009,1800,1111.60,1115.30,1110.90,1114.00
01/30/2009,1900,1115.30,1115.40,1112.40,1112.90
01/30/2009,2000,1113.90,1114.40,1109.90,1109.90
01/30/2009,2100,1111.00,1115.40,1111.00,1115.40
01/30/2009,2200,1112.90,1115.80,1112.90,1115.80
01/30/2009,2300,1113.50,1115.90,1113.50,1115.90
02/02/2009,100,1116.90,1118.90,1116.90,1116.90
02/02/2009,200,1112.90,1112.90,1104.70,1107.90
02/02/2009,300,1107.90,1107.90,1105.90,1105.90
02/02/2009,500,1103.90,1103.90,1100.90,1102.90
02/02/2009,600,1098.90,1098.90,1096.00,1096.00
02/02/2009,700,1104.80,1104.90,1104.80,1104.90
02/02/2009,800,1098.40,1098.40,1091.80,1091.80
02/02/2009,900,1090.90,1094.90,1090.70,1094.50
02/02/2009,1000,1094.40,1105.40,1093.90,1099.90
02/02/2009,1100,1105.40,1105.80,1100.90,1100.90
02/02/2009,1300,1102.70,1102.90,1100.90,1102.90
02/02/2009,1400,1100.90,1100.90,1094.90,1094.90
02/02/2009,1500,1096.20,1102.50,1094.90,1096.30
02/02/2009,1600,1094.10,1100.70,1088.50,1099.40
02/02/2009,1700,1098.90,1100.70,1095.40,1096.60
02/02/2009,1800,1098.00,1100.30,1096.90,1099.80
02/02/2009,1900,1099.80,1102.80,1099.10,1101.70
02/02/2009,2000,1101.70,1101.90,1098.90,1101.20
02/02/2009,2100,1100.00,1100.00,1094.90,1095.10
02/02/2009,2200,1099.90,1102.80,1096.90,1096.90
02/02/2009,2300,1099.80,1099.80,1096.80,1096.90
02/03/2009,200,1092.60,1097.10,1090.90,1097.10
02/03/2009,300,1097.20,1097.30,1093.90,1093.90
02/03/2009,400,1093.90,1095.90,1093.90,1095.90
02/03/2009,500,1095.20,1095.20,1095.20,1095.20
02/03/2009,700,1093.00,1093.00,1093.00,1093.00
02/03/2009,900,1096.20,1100.80,1096.20,1100.80
02/03/2009,1000,1097.70,1097.80,1093.40,1093.40
02/03/2009,1100,1096.40,1097.90,1094.60,1096.90
02/03/2009,1200,1093.50,1094.80,1093.40,1094.80
02/03/2009,1300,1094.40,1094.40,1092.00,1092.00
02/03/2009,1400,1094.40,1094.50,1088.90,1094.50
02/03/2009,1500,1094.50,1096.90,1090.40,1094.60
02/03/2009,1600,1094.90,1095.90,1087.50,1088.80
02/03/2009,1700,1088.90,1091.40,1087.00,1087.90
02/03/2009,1800,1089.90,1090.90,1082.50,1082.90
02/03/2009,1900,1082.90,1083.40,1077.60,1081.00
02/03/2009,2000,1084.40,1085.90,1083.90,1085.40
02/03/2009,2100,1081.50,1086.90,1081.50,1086.90
02/03/2009,2200,1087.90,1089.90,1087.90,1088.40
02/03/2009,2300,1089.90,1089.90,1085.60,1085.60
02/04/2009,200,1090.20,1090.20,1085.60,1086.90
02/04/2009,400,1087.90,1087.90,1087.90,1087.90
02/04/2009,500,1087.90,1090.90,1087.90,1090.90
02/04/2009,600,1090.80,1090.80,1090.80,1090.80
02/04/2009,800,1087.90,1090.40,1084.50,1090.40
02/04/2009,900,1091.90,1091.90,1082.90,1082.90
02/04/2009,1000,1087.80,1087.80,1084.50,1084.50
02/04/2009,1100,1085.90,1092.90,1085.90,1092.90
02/04/2009,1200,1093.40,1093.70,1092.90,1092.90
02/04/2009,1300,1092.90,1092.90,1089.50,1090.90
02/04/2009,1400,1090.90,1091.30,1089.90,1090.50
02/04/2009,1500,1090.50,1091.00,1087.90,1090.30
02/04/2009,1600,1088.00,1098.70,1086.90,1094.50
02/04/2009,1700,1094.90,1097.90,1087.00,1089.30
02/04/2009,1800,1089.40,1091.30,1087.90,1091.30
02/04/2009,1900,1091.90,1093.40,1088.10,1091.40
02/04/2009,2000,1089.90,1092.00,1088.50,1088.90
02/04/2009,2200,1090.90,1093.90,1090.90,1091.00
02/04/2009,2300,1091.00,1091.00,1091.00,1091.00
02/05/2009,100,1094.70,1094.70,1093.90,1093.90
02/05/2009,300,1089.40,1092.80,1088.60,1092.80
02/05/2009,400,1091.90,1091.90,1091.90,1091.90
02/05/2009,500,1093.00,1093.90,1093.00,1093.90
02/05/2009,600,1094.90,1095.90,1092.40,1095.90
02/05/2009,700,1095.90,1099.30,1095.90,1099.30
02/05/2009,900,1099.70,1100.70,1097.90,1098.40
02/05/2009,1000,1095.10,1098.90,1094.90,1098.90
02/05/2009,1100,1098.90,1100.90,1098.70,1100.90
02/05/2009,1200,1101.40,1103.90,1101.40,1102.90
02/05/2009,1300,1102.10,1112.40,1101.90,1110.70
02/05/2009,1400,1111.40,1111.90,1109.50,1110.60
02/05/2009,1500,1110.60,1117.30,1109.50,1112.60
02/05/2009,1600,1113.80,1113.90,1103.90,1103.90
02/05/2009,1700,1106.90,1106.90,1102.00,1105.40
02/05/2009,1800,1104.00,1107.30,1103.60,1105.90
02/05/2009,1900,1103.50,1104.90,1099.00,1101.70
02/05/2009,2000,1102.20,1102.90,1101.10,1102.80
02/05/2009,2100,1102.90,1104.70,1102.00,1103.00
02/05/2009,2200,1103.00,1107.10,1101.50,1101.50
02/05/2009,2300,1104.90,1104.90,1103.90,1103.90
02/06/2009,100,1109.90,1109.90,1097.00,1097.00
02/06/2009,200,1097.00,1097.40,1093.90,1096.50
02/06/2009,600,1098.90,1098.90,1097.90,1097.90
02/06/2009,700,1103.40,1106.60,1103.40,1106.60
02/06/2009,800,1106.80,1106.90,1106.80,1106.90
02/06/2009,900,1107.90,1113.40,1107.90,1108.00
02/06/2009,1000,1108.00,1109.70,1103.90,1109.70
02/06/2009,1100,1106.90,1108.90,1106.90,1108.90
02/06/2009,1200,1109.00,1116.40,1109.00,1109.90
02/06/2009,1300,1115.90,1116.40,1114.10,1115.40
02/06/2009,1400,1116.40,1116.40,1113.90,1113.90
02/06/2009,1500,1113.90,1123.30,1113.90,1119.50
02/06/2009,1600,1119.40,1122.80,1112.00,1120.90
02/06/2009,1700,1121.30,1135.80,1117.00,1122.20
02/06/2009,1800,1119.60,1122.70,1119.40,1119.70
02/06/2009,1900,1119.60,1123.40,1119.60,1122.90
02/06/2009,2000,1124.70,1125.80,1120.60,1123.30
02/06/2009,2100,1125.10,1129.90,1122.90,1122.90
02/06/2009,2200,1121.40,1128.10,1121.40,1125.90
02/06/2009,2300,1125.80,1125.90,1123.80,1125.90
02/09/2009,100,1121.90,1121.90,1121.90,1121.90
02/09/2009,200,1120.80,1120.90,1110.90,1110.90
02/09/2009,300,1110.90,1112.40,1108.60,1112.40
02/09/2009,400,1110.90,1110.90,1110.90,1110.90
02/09/2009,500,1113.90,1120.30,1113.90,1120.30
02/09/2009,600,1119.90,1120.40,1119.90,1120.40
02/09/2009,700,1120.40,1120.80,1119.90,1120.80
02/09/2009,800,1115.90,1115.90,1115.90,1115.90
02/09/2009,900,1115.50,1118.00,1114.90,1117.40
02/09/2009,1000,1117.40,1117.80,1115.90,1116.90
02/09/2009,1100,1116.90,1116.90,1107.00,1110.90
02/09/2009,1200,1114.40,1115.90,1102.00,1102.00
02/09/2009,1300,1107.90,1110.90,1107.90,1110.90
02/09/2009,1400,1114.90,1115.80,1110.90,1110.90
02/09/2009,1500,1109.10,1109.80,1100.90,1102.90
02/09/2009,1600,1103.90,1115.90,1103.90,1112.90
02/09/2009,1700,1114.90,1124.40,1112.40,1120.80
02/09/2009,1800,1120.80,1124.40,1119.40,1120.40
02/09/2009,1900,1116.90,1120.90,1113.90,1115.90
02/09/2009,2000,1115.90,1118.10,1113.90,1114.90
02/09/2009,2100,1118.10,1120.90,1118.10,1120.70
02/09/2009,2200,1119.70,1119.90,1118.70,1118.70
02/09/2009,2300,1117.00,1117.10,1116.00,1116.00
02/10/2009,200,1112.40,1115.90,1112.40,1115.90
02/10/2009,300,1118.70,1123.00,1118.70,1120.90
02/10/2009,400,1118.90,1118.90,1118.90,1118.90
02/10/2009,600,1117.40,1117.40,1116.90,1116.90
02/10/2009,700,1122.80,1122.80,1122.80,1122.80
02/10/2009,800,1120.90,1120.90,1120.90,1120.90
02/10/2009,900,1119.20,1119.20,1118.00,1118.00
02/10/2009,1000,1119.70,1119.70,1119.70,1119.70
02/10/2009,1100,1119.90,1134.80,1119.90,1131.90
02/10/2009,1200,1134.40,1148.90,1134.40,1145.90
02/10/2009,1300,1145.90,1150.90,1145.40,1147.90
02/10/2009,1400,1149.90,1168.70,1149.90,1161.90
02/10/2009,1500,1160.90,1166.80,1155.90,1160.90
02/10/2009,1600,1157.30,1165.30,1157.30,1159.90
02/10/2009,1700,1160.90,1165.90,1158.30,1160.70
02/10/2009,1800,1159.80,1162.80,1156.40,1156.40
02/10/2009,1900,1157.40,1161.90,1156.90,1160.70
02/10/2009,2000,1156.90,1160.30,1154.90,1154.90
02/10/2009,2100,1154.90,1159.90,1154.90,1159.70
02/10/2009,2200,1158.90,1163.80,1158.10,1161.00
02/10/2009,2300,1161.00,1163.90,1160.90,1160.90
02/11/2009,200,1160.90,1161.40,1160.90,1161.40
02/11/2009,300,1161.00,1161.00,1160.90,1160.90
02/11/2009,400,1160.90,1162.60,1160.90,1162.60
02/11/2009,500,1161.90,1163.40,1161.90,1162.90
02/11/2009,600,1163.90,1165.80,1163.90,1165.80
02/11/2009,700,1160.90,1160.90,1160.90,1160.90
02/11/2009,800,1165.60,1165.60,1165.60,1165.60
02/11/2009,900,1165.80,1166.70,1164.90,1166.70
02/11/2009,1000,1165.90,1180.80,1165.90,1168.90
02/11/2009,1100,1168.90,1173.90,1167.40,1173.90
02/11/2009,1200,1173.90,1188.90,1173.90,1180.90
02/11/2009,1300,1180.90,1185.90,1180.40,1180.40
02/11/2009,1400,1179.90,1179.90,1170.40,1176.80
02/11/2009,1500,1176.80,1179.70,1162.00,1164.90
02/11/2009,1600,1167.70,1180.40,1160.90,1180.40
02/11/2009,1700,1180.30,1193.50,1180.30,1189.90
02/11/2009,1800,1190.90,1196.30,1189.40,1191.70
02/11/2009,1900,1191.70,1200.90,1189.60,1199.90
02/11/2009,2000,1200.70,1205.90,1197.90,1197.90
02/11/2009,2100,1197.90,1204.90,1194.90,1203.00
02/11/2009,2200,1201.60,1201.60,1194.90,1195.20
02/11/2009,2300,1196.10,1196.10,1194.90,1196.10
02/12/2009,100,1192.00,1194.90,1187.00,1187.00
02/12/2009,200,1185.00,1185.00,1177.90,1183.80
02/12/2009,300,1181.90,1183.80,1181.90,1182.40
02/12/2009,400,1190.90,1191.40,1188.90,1188.90
02/12/2009,500,1185.50,1185.50,1183.40,1183.40
02/12/2009,600,1186.30,1190.00,1186.30,1189.90
02/12/2009,700,1190.90,1194.80,1190.90,1194.80
02/12/2009,800,1194.80,1200.70,1192.20,1198.00
02/12/2009,900,1198.00,1200.40,1192.30,1200.40
02/12/2009,1000,1199.90,1206.90,1196.90,1200.90
02/12/2009,1100,1200.90,1216.70,1200.90,1207.60
02/12/2009,1200,1211.80,1211.90,1204.20,1207.90
02/12/2009,1300,1207.90,1208.40,1190.90,1202.50
02/12/2009,1400,1201.40,1209.90,1200.90,1204.90
02/12/2009,1500,1207.90,1207.90,1195.90,1200.40
02/12/2009,1600,1198.90,1201.90,1193.10,1197.80
02/12/2009,1700,1196.40,1201.70,1194.90,1197.80
02/12/2009,1800,1197.80,1206.50,1197.80,1202.40
02/12/2009,1900,1204.20,1205.80,1201.90,1203.90
02/12/2009,2000,1205.20,1205.20,1194.90,1198.90
02/12/2009,2100,1196.50,1200.90,1196.50,1200.90
02/12/2009,2200,1200.90,1205.00,1198.50,1204.80
02/12/2009,2300,1204.90,1205.90,1200.90,1200.90
02/13/2009,100,1192.00,1192.00,1190.90,1190.90
02/13/2009,200,1187.90,1189.80,1182.00,1184.90
02/13/2009,300,1185.00,1194.80,1185.00,1194.70
02/13/2009,500,1192.90,1194.70,1192.90,1194.70
02/13/2009,600,1194.80,1195.60,1194.80,1195.60
02/13/2009,700,1195.80,1195.90,1192.90,1192.90
02/13/2009,800,1195.40,1195.40,1195.40,1195.40
02/13/2009,900,1197.10,1197.10,1190.90,1190.90
02/13/2009,1000,1192.90,1196.20,1187.90,1190.90
02/13/2009,1100,1192.90,1192.90,1185.90,1189.90
02/13/2009,1200,1188.90,1190.90,1182.10,1190.90
02/13/2009,1300,1191.70,1191.70,1190.90,1190.90
02/13/2009,1400,1191.90,1194.90,1188.90,1190.90
02/13/2009,1500,1190.90,1193.80,1183.90,1183.90
02/13/2009,1600,1183.90,1183.90,1177.40,1183.40
02/13/2009,1700,1182.90,1188.30,1178.40,1185.80
02/13/2009,1800,1187.10,1187.10,1179.50,1186.70
02/13/2009,1900,1187.90,1188.90,1183.00,1184.40
02/13/2009,2000,1184.40,1189.40,1180.70,1187.90
02/13/2009,2100,1187.00,1189.70,1187.00,1189.70
02/13/2009,2200,1189.70,1189.90,1189.70,1189.90
02/13/2009,2300,1189.90,1189.90,1189.90,1189.90
02/16/2009,100,1186.00,1186.00,1186.00,1186.00
02/16/2009,200,1179.00,1182.80,1179.00,1179.40
02/16/2009,300,1179.50,1187.40,1178.90,1187.40
02/16/2009,600,1185.90,1187.80,1185.90,1185.90
02/16/2009,800,1187.30,1189.70,1187.30,1189.70
02/16/2009,900,1186.90,1192.80,1186.90,1192.80
02/16/2009,1000,1190.30,1192.30,1181.00,1190.40
02/16/2009,1100,1189.90,1189.90,1189.90,1189.90
02/16/2009,1200,1190.90,1192.40,1190.90,1192.40
02/16/2009,1300,1190.90,1192.90,1189.90,1192.90
02/16/2009,1400,1192.90,1192.90,1191.90,1191.90
02/16/2009,1500,1190.90,1194.90,1190.00,1194.90
02/16/2009,1600,1194.90,1196.30,1185.40,1186.90
02/16/2009,1800,1192.80,1193.00,1191.40,1192.90
02/16/2009,1900,1192.90,1193.00,1191.90,1191.90
02/16/2009,2000,1191.90,1191.90,1191.90,1191.90
02/16/2009,2100,1188.60,1188.60,1188.60,1188.60
02/16/2009,2200,1191.90,1192.90,1191.90,1192.90
02/16/2009,2300,1191.90,1191.90,1191.90,1191.90
02/17/2009,100,1188.50,1191.90,1182.00,1186.50
02/17/2009,200,1185.60,1190.20,1182.00,1190.20
02/17/2009,300,1185.90,1191.30,1182.40,1191.30
02/17/2009,500,1183.90,1191.70,1183.90,1191.70
02/17/2009,600,1192.90,1196.90,1192.90,1196.90
02/17/2009,700,1197.20,1201.90,1197.20,1201.90
02/17/2009,800,1202.70,1202.80,1196.90,1196.90
02/17/2009,900,1202.80,1203.90,1198.40,1199.40
02/17/2009,1000,1197.10,1203.90,1197.10,1202.40
02/17/2009,1100,1207.90,1208.80,1203.90,1206.40
02/17/2009,1200,1206.40,1208.80,1205.40,1205.90
02/17/2009,1300,1205.90,1205.90,1201.40,1202.90
02/17/2009,1400,1202.90,1210.90,1202.90,1209.40
02/17/2009,1500,1208.80,1212.70,1204.90,1209.90
02/17/2009,1600,1209.90,1213.80,1209.90,1212.90
02/17/2009,1700,1212.90,1213.00,1209.40,1211.30
02/17/2009,1800,1211.40,1220.90,1210.50,1218.80
02/17/2009,1900,1218.80,1226.20,1215.90,1217.90
02/17/2009,2000,1217.80,1221.40,1217.30,1218.00
02/17/2009,2100,1219.90,1220.90,1219.20,1219.20
02/17/2009,2200,1219.90,1219.90,1213.00,1219.80
02/17/2009,2300,1219.90,1219.90,1217.90,1217.90
02/18/2009,100,1219.90,1229.70,1219.80,1225.20
02/18/2009,200,1225.20,1225.20,1215.10,1216.60
02/18/2009,300,1216.90,1216.90,1215.90,1215.90
02/18/2009,400,1215.90,1230.80,1215.90,1221.40
02/18/2009,500,1217.90,1218.90,1217.90,1218.90
02/18/2009,600,1218.90,1234.80,1218.90,1234.80
02/18/2009,700,1234.90,1235.10,1230.90,1232.90
02/18/2009,800,1232.90,1232.90,1228.90,1228.90
02/18/2009,900,1231.90,1236.90,1228.90,1230.80
02/18/2009,1000,1231.80,1231.80,1226.90,1226.90
02/18/2009,1100,1233.40,1240.80,1232.30,1236.90
02/18/2009,1200,1233.40,1239.40,1225.90,1225.90
02/18/2009,1300,1233.40,1236.80,1220.40,1220.90
02/18/2009,1400,1220.90,1225.20,1220.40,1224.70
02/18/2009,1500,1224.50,1224.70,1210.80,1216.30
02/18/2009,1600,1214.90,1223.30,1214.90,1222.40
02/18/2009,1700,1221.60,1222.80,1216.90,1220.00
02/18/2009,1800,1220.00,1222.10,1217.00,1220.90
02/18/2009,1900,1220.90,1222.40,1218.00,1222.40
02/18/2009,2000,1221.20,1224.90,1216.50,1222.90
02/18/2009,2100,1222.90,1225.40,1219.90,1223.90
02/18/2009,2200,1223.90,1230.80,1220.90,1230.80
02/18/2009,2300,1229.90,1230.80,1228.60,1230.80
02/19/2009,100,1225.90,1228.70,1225.90,1228.70
02/19/2009,200,1227.90,1234.70,1227.90,1234.40
02/19/2009,300,1222.10,1225.30,1215.90,1221.50
02/19/2009,400,1215.90,1220.40,1215.90,1220.40
02/19/2009,500,1220.50,1225.30,1215.40,1225.30
02/19/2009,600,1214.90,1222.90,1214.90,1215.20
02/19/2009,700,1215.40,1215.40,1197.60,1207.90
02/19/2009,800,1206.40,1206.90,1206.30,1206.90
02/19/2009,900,1205.90,1210.80,1188.90,1188.90
02/19/2009,1000,1195.90,1201.90,1195.50,1195.90
02/19/2009,1100,1197.90,1201.20,1195.90,1201.20
02/19/2009,1200,1205.80,1205.80,1200.90,1200.90
02/19/2009,1300,1202.90,1202.90,1200.00,1200.90
02/19/2009,1400,1200.00,1202.90,1200.00,1202.90
02/19/2009,1500,1201.40,1204.20,1194.90,1195.90
02/19/2009,1600,1194.00,1201.20,1187.00,1199.70
02/19/2009,1700,1203.30,1203.40,1192.00,1196.70
02/19/2009,1800,1196.90,1198.60,1192.00,1196.80
02/19/2009,1900,1196.80,1198.40,1192.80,1195.60
02/19/2009,2000,1195.70,1200.60,1193.60,1194.40
02/19/2009,2100,1194.40,1194.40,1187.90,1192.90
02/19/2009,2200,1193.30,1198.40,1187.80,1194.40
02/19/2009,2300,1194.10,1198.40,1194.10,1198.40
02/20/2009,200,1198.40,1198.40,1184.90,1186.50
02/20/2009,300,1189.40,1195.80,1188.90,1195.80
02/20/2009,400,1191.60,1191.60,1189.50,1189.50
02/20/2009,500,1192.90,1192.90,1192.90,1192.90
02/20/2009,600,1190.90,1192.50,1187.60,1192.40
02/20/2009,800,1190.90,1206.00,1189.90,1202.90
02/20/2009,900,1203.90,1203.90,1200.90,1201.10
02/20/2009,1000,1203.80,1206.10,1200.90,1204.60
02/20/2009,1100,1201.50,1212.30,1201.50,1211.70
02/20/2009,1200,1209.40,1209.40,1206.10,1206.10
02/20/2009,1300,1205.90,1215.80,1205.90,1212.70
02/20/2009,1400,1213.90,1218.90,1213.90,1215.90
02/20/2009,1500,1217.40,1220.40,1215.90,1218.30
02/20/2009,1600,1217.00,1217.00,1208.80,1208.90
02/20/2009,1700,1208.90,1216.20,1207.90,1211.40
02/20/2009,1800,1211.40,1215.20,1207.90,1212.90
02/20/2009,1900,1212.70,1216.30,1207.90,1216.30
02/20/2009,2000,1215.90,1217.30,1209.60,1210.90
02/20/2009,2100,1212.40,1213.60,1207.00,1210.40
02/20/2009,2200,1208.90,1210.90,1208.90,1210.90
02/20/2009,2300,1210.70,1210.70,1207.00,1207.00
02/23/2009,100,1211.90,1211.90,1211.90,1211.90
02/23/2009,200,1207.00,1207.20,1203.40,1207.20
02/23/2009,300,1205.90,1208.90,1205.90,1208.90
02/23/2009,400,1206.90,1206.90,1206.90,1206.90
02/23/2009,600,1205.90,1205.90,1205.90,1205.90
02/23/2009,700,1205.90,1208.90,1205.90,1208.90
02/23/2009,800,1209.40,1209.40,1209.40,1209.40
02/23/2009,900,1204.90,1204.90,1203.40,1203.40
02/23/2009,1000,1203.40,1205.90,1198.40,1205.90
02/23/2009,1100,1209.70,1211.80,1209.70,1209.70
02/23/2009,1200,1208.60,1209.90,1208.60,1209.90
02/23/2009,1300,1210.90,1210.90,1209.40,1209.40
02/23/2009,1400,1209.90,1210.30,1206.50,1206.50
02/23/2009,1500,1206.50,1210.10,1200.90,1204.90
02/23/2009,1600,1206.30,1210.00,1192.90,1198.80
02/23/2009,1700,1200.40,1205.70,1200.40,1202.30
02/23/2009,1800,1201.00,1204.40,1200.00,1203.90
02/23/2009,1900,1205.70,1208.80,1203.30,1205.90
02/23/2009,2000,1200.50,1206.90,1200.40,1203.90
02/23/2009,2100,1203.50,1203.50,1200.90,1202.90
02/23/2009,2200,1203.80,1206.30,1202.30,1205.60
02/23/2009,2300,1204.20,1204.90,1200.90,1202.20
02/24/2009,100,1200.40,1200.40,1197.00,1197.00
02/24/2009,200,1197.00,1204.40,1194.40,1203.60
02/24/2009,300,1200.70,1205.80,1200.70,1205.80
02/24/2009,400,1206.80,1206.80,1203.90,1203.90
02/24/2009,500,1205.90,1206.40,1205.90,1206.40
02/24/2009,600,1205.90,1205.90,1205.90,1205.90
02/24/2009,700,1205.90,1211.80,1205.90,1211.80
02/24/2009,800,1211.40,1216.90,1211.40,1214.90
02/24/2009,900,1212.90,1213.40,1209.70,1210.90
02/24/2009,1000,1210.50,1216.80,1210.50,1210.90
02/24/2009,1100,1210.90,1210.90,1205.90,1207.00
02/24/2009,1200,1207.40,1207.40,1205.90,1205.90
02/24/2009,1300,1205.90,1205.90,1193.90,1193.90
02/24/2009,1400,1199.10,1200.90,1196.90,1198.40
02/24/2009,1500,1197.50,1201.40,1192.90,1199.90
02/24/2009,1600,1199.90,1199.90,1187.10,1192.90
02/24/2009,1700,1191.70,1192.30,1167.40,1169.90
02/24/2009,1800,1169.90,1174.90,1162.00,1162.00
02/24/2009,1900,1162.00,1169.90,1157.90,1167.50
02/24/2009,2000,1167.50,1176.80,1167.50,1170.90
02/24/2009,2100,1170.90,1174.40,1169.90,1171.60
02/24/2009,2200,1171.60,1171.60,1167.60,1167.90
02/24/2009,2300,1168.20,1168.20,1167.90,1167.90
02/25/2009,100,1167.00,1167.40,1167.00,1167.40
02/25/2009,200,1173.00,1174.80,1173.00,1173.40
02/25/2009,300,1175.40,1177.40,1175.40,1177.40
02/25/2009,400,1177.40,1179.40,1176.60,1176.60
02/25/2009,500,1181.10,1181.40,1181.10,1181.40
02/25/2009,600,1182.80,1190.90,1182.80,1190.90
02/25/2009,700,1187.90,1187.90,1184.80,1184.80
02/25/2009,800,1184.50,1184.50,1175.30,1177.00
02/25/2009,900,1174.90,1177.30,1172.00,1174.90
02/25/2009,1000,1174.90,1174.90,1165.90,1174.60
02/25/2009,1100,1163.90,1167.40,1159.90,1167.40
02/25/2009,1200,1165.80,1166.20,1165.80,1166.20
02/25/2009,1300,1166.10,1166.90,1161.40,1161.40
02/25/2009,1400,1162.90,1166.40,1159.40,1163.10
02/25/2009,1500,1166.80,1168.70,1159.40,1165.80
02/25/2009,1600,1165.80,1172.40,1165.80,1171.90
02/25/2009,1700,1171.40,1177.80,1171.40,1175.50
02/25/2009,1800,1174.10,1180.30,1174.00,1176.20
02/25/2009,1900,1176.20,1180.80,1175.20,1179.80
02/25/2009,2000,1179.90,1180.40,1175.60,1175.60
02/25/2009,2100,1174.30,1177.60,1167.00,1167.90
02/25/2009,2200,1169.40,1171.30,1162.80,1168.90
02/25/2009,2300,1170.80,1175.80,1170.80,1175.80
02/26/2009,100,1175.90,1175.90,1175.20,1175.20
02/26/2009,200,1171.00,1178.90,1168.40,1168.40
02/26/2009,300,1170.90,1170.90,1170.90,1170.90
02/26/2009,400,1178.70,1178.70,1178.70,1178.70
02/26/2009,600,1177.40,1177.40,1177.40,1177.40
02/26/2009,700,1176.70,1176.70,1170.90,1170.90
02/26/2009,800,1168.90,1177.40,1168.90,1177.40
02/26/2009,900,1178.70,1186.90,1178.70,1183.80
02/26/2009,1000,1178.40,1180.90,1173.00,1178.00
02/26/2009,1100,1173.00,1173.00,1167.00,1171.90
02/26/2009,1200,1171.60,1173.80,1171.60,1172.90
02/26/2009,1300,1173.40,1175.90,1173.40,1175.90
02/26/2009,1400,1173.40,1175.90,1172.80,1172.90
02/26/2009,1500,1176.80,1186.30,1174.00,1186.30
02/26/2009,1600,1186.00,1186.00,1176.00,1178.90
02/26/2009,1700,1178.90,1178.90,1166.00,1169.90
02/26/2009,1800,1170.90,1183.40,1169.90,1179.40
02/26/2009,1900,1181.80,1183.80,1174.40,1175.60
02/26/2009,2000,1178.90,1178.90,1170.90,1170.90
02/26/2009,2100,1171.90,1178.40,1171.90,1178.20
02/26/2009,2200,1178.40,1180.20,1175.80,1175.80
02/26/2009,2300,1175.80,1180.10,1175.80,1178.60
02/27/2009,100,1174.80,1176.90,1174.80,1176.90
02/27/2009,200,1173.90,1173.90,1165.90,1165.90
02/27/2009,300,1166.00,1166.00,1164.40,1164.40
02/27/2009,600,1170.90,1170.90,1170.90,1170.90
02/27/2009,700,1172.90,1173.90,1172.90,1173.00
02/27/2009,800,1176.00,1176.80,1176.00,1176.80
02/27/2009,900,1177.10,1180.90,1175.90,1180.90
02/27/2009,1000,1180.90,1185.70,1179.90,1179.90
02/27/2009,1100,1179.90,1186.80,1179.90,1186.80
02/27/2009,1200,1188.80,1189.40,1188.80,1189.00
02/27/2009,1300,1186.60,1189.90,1186.60,1189.90
02/27/2009,1400,1189.90,1190.80,1188.20,1190.20
02/27/2009,1500,1189.90,1194.90,1182.20,1192.40
02/27/2009,1600,1192.80,1192.90,1177.00,1178.50
02/27/2009,1700,1178.70,1186.40,1177.70,1184.90
02/27/2009,1800,1186.30,1186.30,1173.90,1175.80
02/27/2009,1900,1175.80,1201.40,1173.90,1201.40
02/27/2009,2000,1202.80,1209.20,1200.90,1202.90
02/27/2009,2100,1202.90,1202.90,1192.00,1193.90
02/27/2009,2200,1192.90,1200.80,1192.60,1196.80
02/27/2009,2300,1197.40,1199.70,1196.60,1199.30
03/02/2009,100,1199.70,1201.90,1199.70,1201.90
03/02/2009,200,1199.90,1207.20,1197.90,1206.90
03/02/2009,300,1208.10,1214.80,1208.10,1210.80
03/02/2009,500,1212.20,1214.90,1211.90,1214.90
03/02/2009,600,1212.90,1215.90,1211.90,1215.90
03/02/2009,700,1210.10,1214.40,1209.30,1214.40
03/02/2009,800,1216.30,1216.30,1216.30,1216.30
03/02/2009,900,1214.70,1220.10,1211.90,1220.10
03/02/2009,1000,1217.90,1220.20,1216.30,1220.20
03/02/2009,1100,1220.20,1220.40,1211.90,1218.40
03/02/2009,1200,1219.90,1219.90,1210.50,1213.40
03/02/2009,1300,1211.00,1214.40,1211.00,1214.40
03/02/2009,1400,1213.40,1213.40,1208.90,1212.90
03/02/2009,1500,1212.80,1220.90,1212.80,1218.40
03/02/2009,1600,1218.00,1218.00,1198.90,1199.90
03/02/2009,1700,1200.00,1202.90,1197.00,1199.00
03/02/2009,1800,1197.10,1197.90,1194.00,1194.90
03/02/2009,1900,1194.90,1199.40,1194.10,1198.10
03/02/2009,2000,1197.90,1198.30,1193.80,1194.70
03/02/2009,2100,1194.60,1197.10,1192.00,1193.00
03/02/2009,2200,1192.60,1192.60,1182.00,1184.80
03/02/2009,2300,1183.90,1186.80,1182.90,1186.80
03/03/2009,200,1183.00,1183.00,1176.60,1178.50
03/03/2009,300,1180.30,1190.90,1180.30,1190.90
03/03/2009,400,1192.30,1192.30,1192.30,1192.30
03/03/2009,500,1188.00,1188.00,1188.00,1188.00
03/03/2009,600,1176.10,1179.90,1176.00,1179.90
03/03/2009,700,1177.90,1180.40,1177.90,1180.40
03/03/2009,800,1180.40,1182.40,1180.40,1182.40
03/03/2009,900,1177.90,1177.90,1171.00,1174.90
03/03/2009,1000,1174.90,1180.80,1174.90,1178.90
03/03/2009,1100,1179.10,1179.10,1171.50,1171.50
03/03/2009,1300,1174.90,1174.90,1174.90,1174.90
03/03/2009,1400,1174.00,1174.50,1172.00,1172.40
03/03/2009,1500,1172.40,1174.90,1172.00,1172.90
03/03/2009,1600,1173.50,1174.90,1159.90,1161.40
03/03/2009,1700,1161.90,1166.60,1160.00,1162.40
03/03/2009,1800,1162.50,1163.40,1151.40,1156.90
03/03/2009,1900,1157.10,1162.00,1153.40,1162.00
03/03/2009,2000,1162.40,1162.50,1155.90,1159.70
03/03/2009,2100,1159.50,1163.60,1157.70,1161.20
03/03/2009,2200,1158.70,1164.00,1158.30,1158.30
03/03/2009,2300,1158.30,1158.30,1158.30,1158.30
03/04/2009,100,1160.90,1160.90,1158.80,1158.80
03/04/2009,200,1160.40,1166.60,1159.90,1159.90
03/04/2009,300,1158.20,1158.20,1155.90,1155.90
03/04/2009,400,1155.90,1158.90,1155.90,1158.90
03/04/2009,500,1160.90,1161.40,1155.90,1155.90
03/04/2009,600,1156.40,1160.80,1156.40,1160.80
03/04/2009,700,1155.90,1155.90,1155.90,1155.90
03/04/2009,800,1157.90,1160.90,1157.90,1160.90
03/04/2009,900,1160.90,1167.40,1160.90,1167.10
03/04/2009,1000,1167.10,1172.90,1167.10,1170.10
03/04/2009,1100,1170.70,1172.50,1170.50,1171.40
03/04/2009,1200,1170.50,1172.90,1168.40,1168.40
03/04/2009,1300,1170.90,1170.90,1170.90,1170.90
03/04/2009,1400,1166.50,1166.90,1165.90,1165.90
03/04/2009,1500,1166.40,1173.90,1165.20,1171.50
03/04/2009,1600,1169.70,1170.80,1163.00,1166.40
03/04/2009,1700,1164.90,1169.70,1159.40,1166.00
03/04/2009,1800,1167.70,1167.70,1154.40,1154.70
03/04/2009,1900,1154.90,1165.60,1154.50,1165.60
03/04/2009,2000,1164.70,1172.80,1164.60,1170.90
03/04/2009,2100,1171.00,1172.90,1165.90,1167.00
03/04/2009,2200,1170.90,1170.90,1168.50,1170.80
03/04/2009,2300,1169.80,1170.70,1169.80,1170.70
03/05/2009,200,1175.80,1178.90,1172.70,1174.90
03/05/2009,300,1180.70,1181.40,1180.70,1181.40
03/05/2009,400,1181.90,1185.80,1181.40,1182.70
03/05/2009,500,1182.90,1184.90,1180.90,1180.90
03/05/2009,800,1182.90,1184.90,1182.90,1184.90
03/05/2009,900,1185.30,1185.30,1182.90,1182.90
03/05/2009,1000,1172.90,1178.40,1172.70,1172.70
03/05/2009,1100,1175.40,1175.40,1173.30,1173.30
03/05/2009,1200,1175.90,1175.90,1173.00,1175.90
03/05/2009,1300,1177.40,1183.80,1177.40,1182.90
03/05/2009,1400,1183.80,1185.90,1181.90,1183.90
03/05/2009,1500,1182.20,1190.70,1181.10,1188.10
03/05/2009,1600,1187.70,1187.70,1180.40,1184.20
03/05/2009,1700,1183.20,1184.40,1181.90,1183.40
03/05/2009,1800,1183.10,1193.00,1181.90,1191.90
03/05/2009,1900,1190.40,1191.40,1183.70,1185.90
03/05/2009,2000,1185.90,1185.90,1181.00,1184.40
03/05/2009,2100,1183.90,1185.40,1183.00,1185.40
03/05/2009,2200,1186.90,1191.40,1186.00,1189.70
03/05/2009,2300,1187.00,1191.30,1185.90,1191.30
03/06/2009,100,1194.50,1194.90,1191.00,1191.00
03/06/2009,200,1194.60,1194.90,1190.40,1194.40
03/06/2009,300,1191.90,1192.80,1182.40,1192.80
03/06/2009,500,1189.90,1194.80,1189.40,1194.80
03/06/2009,600,1194.90,1194.90,1194.90,1194.90
03/06/2009,800,1195.70,1200.10,1195.70,1200.10
03/06/2009,900,1198.20,1200.90,1197.40,1197.40
03/06/2009,1000,1197.90,1203.40,1194.70,1202.60
03/06/2009,1100,1202.60,1202.90,1202.60,1202.60
03/06/2009,1200,1202.60,1202.90,1202.60,1202.90
03/06/2009,1300,1202.60,1202.90,1202.60,1202.80
03/06/2009,1400,1202.90,1202.90,1201.90,1202.90
03/06/2009,1500,1202.20,1202.90,1196.60,1198.00
03/06/2009,1600,1196.90,1200.90,1194.90,1199.80
03/06/2009,1700,1199.40,1200.40,1195.10,1196.80
03/06/2009,1800,1195.90,1198.80,1194.50,1197.40
03/06/2009,1900,1196.00,1198.90,1196.00,1198.90
03/06/2009,2000,1198.90,1198.90,1195.20,1195.90
03/06/2009,2100,1194.90,1197.20,1193.10,1193.60
03/06/2009,2200,1196.90,1200.20,1196.90,1198.90
03/06/2009,2300,1193.00,1193.00,1192.90,1193.00
03/09/2009,100,1200.60,1200.60,1200.60,1200.60
03/09/2009,200,1197.80,1197.80,1197.80,1197.80
03/09/2009,300,1197.80,1204.90,1197.80,1202.90
03/09/2009,400,1204.50,1204.50,1203.90,1203.90
03/09/2009,500,1198.90,1198.90,1192.00,1195.20
03/09/2009,600,1195.20,1203.70,1195.20,1203.70
03/09/2009,700,1203.90,1203.90,1200.90,1200.90
03/09/2009,800,1200.90,1205.70,1200.20,1204.50
03/09/2009,900,1196.50,1196.50,1195.90,1195.90
03/09/2009,1000,1195.90,1195.90,1192.00,1192.00
03/09/2009,1100,1192.90,1195.30,1192.90,1195.30
03/09/2009,1200,1193.90,1193.90,1193.90,1193.90
03/09/2009,1300,1191.90,1191.90,1184.20,1184.20
03/09/2009,1400,1189.30,1190.90,1188.90,1190.90
03/09/2009,1500,1190.80,1193.90,1188.10,1192.00
03/09/2009,1600,1191.60,1191.60,1187.40,1188.60
03/09/2009,1700,1188.50,1188.50,1177.10,1179.40
03/09/2009,1800,1177.40,1187.50,1177.40,1184.70
03/09/2009,1900,1183.70,1183.70,1177.00,1182.70
03/09/2009,2000,1183.70,1189.70,1182.40,1185.00
03/09/2009,2100,1185.70,1186.50,1181.60,1185.90
03/09/2009,2200,1187.20,1188.20,1187.20,1188.20
03/09/2009,2300,1186.50,1188.70,1185.20,1185.20
03/10/2009,200,1180.90,1180.90,1180.90,1180.90
03/10/2009,300,1181.10,1181.10,1174.30,1174.30
03/10/2009,400,1177.50,1177.50,1177.50,1177.50
03/10/2009,600,1176.90,1180.90,1176.90,1176.90
03/10/2009,700,1180.20,1181.10,1180.20,1181.10
03/10/2009,800,1180.90,1180.90,1180.90,1180.90
03/10/2009,900,1180.90,1182.90,1179.00,1182.90
03/10/2009,1000,1181.50,1183.10,1166.70,1170.80
03/10/2009,1100,1169.30,1176.90,1166.60,1176.90
03/10/2009,1200,1173.90,1176.00,1169.80,1169.90
03/10/2009,1300,1169.70,1174.40,1169.20,1174.40
03/10/2009,1400,1178.90,1180.40,1175.10,1175.90
03/10/2009,1500,1175.90,1180.80,1174.90,1177.60
03/10/2009,1600,1175.10,1179.30,1169.90,1169.90
03/10/2009,1700,1170.90,1170.90,1162.00,1165.10
03/10/2009,1800,1166.40,1169.30,1162.90,1162.90
03/10/2009,1900,1162.60,1164.70,1157.90,1161.90
03/10/2009,2000,1162.90,1165.10,1161.00,1161.00
03/10/2009,2100,1165.80,1165.80,1162.00,1164.70
03/10/2009,2200,1164.90,1168.10,1164.10,1168.10
03/10/2009,2300,1165.90,1168.90,1165.90,1167.60
03/11/2009,200,1164.70,1165.90,1163.00,1165.90
03/11/2009,300,1158.90,1164.40,1158.90,1161.90
03/11/2009,400,1159.90,1162.40,1157.40,1162.40
03/11/2009,600,1165.90,1171.80,1165.90,1171.80
03/11/2009,700,1171.80,1171.90,1171.80,1171.90
03/11/2009,800,1175.70,1175.70,1170.90,1172.90
03/11/2009,900,1173.90,1174.90,1173.90,1174.90
03/11/2009,1000,1176.90,1178.30,1174.10,1178.30
03/11/2009,1100,1180.70,1184.20,1178.90,1183.00
03/11/2009,1200,1180.60,1180.60,1176.70,1178.90
03/11/2009,1300,1175.40,1175.40,1175.30,1175.40
03/11/2009,1400,1177.20,1180.40,1177.20,1178.90
03/11/2009,1500,1175.90,1179.40,1172.00,1172.40
03/11/2009,1600,1172.00,1177.40,1172.00,1172.90
03/11/2009,1700,1173.90,1173.90,1166.00,1169.90
03/11/2009,1800,1169.90,1176.90,1167.70,1176.90
03/11/2009,1900,1176.80,1177.70,1173.90,1176.60
03/11/2009,2000,1176.60,1178.40,1176.60,1177.90
03/11/2009,2100,1177.90,1177.90,1176.00,1176.90
03/11/2009,2200,1175.90,1175.90,1170.40,1170.90
03/11/2009,2300,1170.90,1178.70,1170.90,1178.70
03/12/2009,100,1176.90,1176.90,1176.90,1176.90
03/12/2009,300,1176.90,1180.80,1176.90,1178.90
03/12/2009,400,1178.90,1178.90,1172.00,1172.00
03/12/2009,500,1174.90,1174.90,1174.90,1174.90
03/12/2009,600,1172.00,1172.00,1172.00,1172.00
03/12/2009,700,1170.90,1174.30,1170.90,1174.30
03/12/2009,800,1172.90,1172.90,1167.00,1167.00
03/12/2009,900,1171.50,1177.40,1171.50,1177.40
03/12/2009,1000,1173.90,1173.90,1167.90,1168.90
03/12/2009,1100,1168.90,1173.90,1168.90,1173.90
03/12/2009,1200,1171.40,1176.80,1171.40,1176.80
03/12/2009,1300,1171.90,1171.90,1171.90,1171.90
03/12/2009,1400,1176.40,1176.80,1173.90,1175.40
03/12/2009,1500,1174.90,1174.90,1172.90,1172.90
03/12/2009,1600,1173.90,1190.30,1173.90,1184.90
03/12/2009,1700,1183.30,1183.40,1173.10,1174.90
03/12/2009,1800,1174.90,1179.80,1172.50,1174.40
03/12/2009,1900,1174.80,1174.80,1172.00,1173.80
03/12/2009,2000,1172.40,1174.90,1172.00,1173.90
03/12/2009,2100,1174.10,1176.40,1173.40,1173.90
03/12/2009,2200,1175.30,1178.70,1175.30,1177.90
03/12/2009,2300,1178.70,1178.70,1178.70,1178.70
03/13/2009,100,1178.70,1178.70,1178.70,1178.70
03/13/2009,200,1174.50,1174.50,1174.40,1174.40
03/13/2009,300,1179.90,1182.90,1179.90,1182.60
03/13/2009,500,1183.90,1183.90,1183.90,1183.90
03/13/2009,600,1180.90,1185.40,1180.90,1185.40
03/13/2009,700,1180.90,1181.10,1180.90,1181.10
03/13/2009,1000,1179.70,1182.60,1179.00,1179.90
03/13/2009,1100,1182.90,1182.90,1181.90,1181.90
03/13/2009,1200,1177.90,1177.90,1177.90,1177.90
03/13/2009,1300,1174.90,1174.90,1174.90,1174.90
03/13/2009,1400,1178.40,1180.80,1178.40,1179.90
03/13/2009,1500,1179.90,1183.40,1176.90,1182.70
03/13/2009,1600,1180.00,1181.40,1178.70,1178.90
03/13/2009,1700,1181.80,1181.80,1173.90,1176.70
03/13/2009,1800,1177.30,1180.40,1174.90,1179.90
03/13/2009,1900,1179.70,1181.90,1177.90,1178.80
03/13/2009,2000,1179.90,1188.90,1179.90,1184.00
03/13/2009,2100,1183.90,1184.30,1181.40,1181.40
03/13/2009,2200,1181.90,1181.90,1181.90,1181.90
03/13/2009,2300,1184.30,1184.40,1184.30,1184.40
03/16/2009,100,1184.40,1184.40,1181.90,1181.90
03/16/2009,200,1184.40,1184.40,1180.50,1180.50
03/16/2009,300,1178.00,1187.40,1176.40,1187.40
03/16/2009,500,1190.80,1190.80,1187.90,1187.90
03/16/2009,600,1190.70,1190.70,1190.70,1190.70
03/16/2009,700,1186.40,1186.40,1186.40,1186.40
03/16/2009,800,1186.40,1186.40,1184.90,1184.90
03/16/2009,1000,1190.40,1193.20,1190.40,1193.20
03/16/2009,1100,1193.30,1194.80,1188.60,1189.90
03/16/2009,1200,1189.90,1189.90,1184.90,1184.90
03/16/2009,1300,1185.40,1188.60,1185.40,1187.90
03/16/2009,1500,1183.40,1184.50,1183.40,1183.90
03/16/2009,1600,1184.50,1184.70,1175.70,1175.90
03/16/2009,1700,1176.10,1181.60,1176.10,1181.20
03/16/2009,1800,1179.40,1179.80,1174.90,1175.90
03/16/2009,1900,1175.80,1178.40,1171.90,1173.40
03/16/2009,2000,1174.90,1182.80,1167.00,1181.40
03/16/2009,2100,1181.90,1182.80,1177.90,1177.90
03/16/2009,2200,1182.90,1184.70,1181.80,1181.80
03/16/2009,2300,1182.90,1184.60,1182.50,1183.90
03/17/2009,200,1184.90,1184.90,1184.90,1184.90
03/17/2009,300,1185.70,1188.90,1185.70,1187.40
03/17/2009,400,1186.90,1187.80,1185.10,1185.10
03/17/2009,500,1186.90,1187.80,1186.90,1186.90
03/17/2009,600,1186.90,1186.90,1186.90,1186.90
03/17/2009,900,1187.30,1187.60,1186.40,1187.60
03/17/2009,1000,1182.60,1182.60,1181.00,1181.00
03/17/2009,1100,1179.30,1187.80,1175.60,1182.90
03/17/2009,1200,1183.80,1183.80,1176.00,1176.00
03/17/2009,1300,1176.00,1176.00,1176.00,1176.00
03/17/2009,1400,1176.00,1180.40,1176.00,1176.90
03/17/2009,1500,1176.40,1180.40,1167.40,1167.40
03/17/2009,1600,1170.80,1177.80,1169.80,1169.90
03/17/2009,1700,1170.50,1172.80,1168.90,1171.20
03/17/2009,1800,1169.00,1172.60,1169.00,1170.40
03/17/2009,1900,1171.70,1172.60,1169.80,1170.40
03/17/2009,2000,1170.70,1175.40,1170.30,1171.90
03/17/2009,2100,1169.90,1174.30,1169.90,1174.30
03/17/2009,2200,1175.90,1176.40,1169.40,1169.40
03/17/2009,2300,1170.90,1175.90,1169.90,1175.90
03/18/2009,300,1173.90,1180.80,1173.90,1180.80
03/18/2009,400,1180.40,1180.40,1180.40,1180.40
03/18/2009,700,1176.70,1178.70,1176.70,1178.70
03/18/2009,800,1178.40,1178.40,1178.40,1178.40
03/18/2009,900,1175.60,1178.40,1175.60,1175.90
03/18/2009,1000,1174.40,1176.90,1174.40,1176.90
03/18/2009,1100,1175.90,1175.90,1173.90,1175.90
03/18/2009,1300,1173.60,1173.60,1173.60,1173.60
03/18/2009,1400,1178.80,1178.80,1174.00,1174.00
03/18/2009,1500,1173.60,1177.70,1168.70,1172.90
03/18/2009,1600,1170.90,1172.40,1167.50,1168.60
03/18/2009,1700,1168.50,1168.70,1162.40,1165.90
03/18/2009,1800,1166.40,1166.50,1157.90,1161.90
03/18/2009,1900,1162.90,1165.40,1157.90,1160.90
03/18/2009,2000,1160.90,1163.90,1157.90,1157.90
03/18/2009,2100,1160.30,1178.90,1160.30,1178.90
03/18/2009,2200,1178.90,1185.60,1176.90,1185.60
03/18/2009,2300,1183.10,1185.60,1181.10,1185.60
03/19/2009,100,1184.80,1184.80,1180.00,1181.90
03/19/2009,200,1182.00,1183.90,1180.00,1183.90
03/19/2009,300,1184.80,1189.90,1178.90,1180.90
03/19/2009,400,1176.00,1180.60,1173.90,1173.90
03/19/2009,500,1178.80,1180.30,1178.80,1180.30
03/19/2009,700,1174.50,1179.90,1174.40,1178.90
03/19/2009,800,1180.10,1186.80,1180.10,1186.80
03/19/2009,900,1184.90,1185.40,1183.00,1183.00
03/19/2009,1000,1186.80,1186.80,1180.90,1181.40
03/19/2009,1100,1184.40,1190.80,1180.90,1184.90
03/19/2009,1200,1181.90,1184.40,1180.90,1183.90
03/19/2009,1300,1180.90,1183.80,1180.90,1183.80
03/19/2009,1400,1185.40,1212.80,1184.90,1204.70
03/19/2009,1500,1204.70,1216.70,1203.80,1215.40
03/19/2009,1600,1214.80,1226.80,1211.90,1212.90
03/19/2009,1700,1213.80,1230.90,1208.90,1229.50
03/19/2009,1800,1229.70,1240.80,1229.20,1238.70
03/19/2009,1900,1238.40,1240.90,1229.30,1240.80
03/19/2009,2000,1240.50,1246.40,1235.90,1243.50
03/19/2009,2100,1242.90,1244.70,1241.10,1241.10
03/19/2009,2200,1243.90,1254.70,1240.90,1254.70
03/19/2009,2300,1254.70,1254.70,1249.70,1251.90
03/20/2009,100,1255.80,1255.80,1251.70,1254.00
03/20/2009,200,1251.20,1251.20,1246.50,1247.90
03/20/2009,300,1246.00,1251.30,1241.90,1247.90
03/20/2009,400,1247.90,1247.90,1239.90,1239.90
03/20/2009,500,1237.50,1239.90,1237.50,1239.90
03/20/2009,600,1239.90,1242.90,1239.90,1242.90
03/20/2009,700,1243.40,1243.40,1243.40,1243.40
03/20/2009,800,1243.40,1243.70,1243.40,1243.50
03/20/2009,900,1247.90,1249.30,1243.50,1245.90
03/20/2009,1000,1245.90,1249.40,1240.80,1249.40
03/20/2009,1100,1247.40,1250.10,1244.40,1244.40
03/20/2009,1200,1245.90,1248.40,1241.00,1241.00
03/20/2009,1300,1241.00,1241.90,1237.40,1237.40
03/20/2009,1400,1240.40,1244.40,1240.40,1243.40
03/20/2009,1500,1243.40,1250.30,1241.40,1245.30
03/20/2009,1600,1245.60,1248.60,1243.90,1247.00
03/20/2009,1700,1246.10,1246.10,1224.70,1224.70
03/20/2009,1800,1226.20,1230.40,1224.60,1226.90
03/20/2009,1900,1226.90,1235.40,1226.40,1232.10
03/20/2009,2000,1234.90,1235.40,1228.90,1233.90
03/20/2009,2100,1234.90,1240.80,1234.90,1238.70
03/20/2009,2200,1238.60,1242.90,1236.90,1238.50
03/20/2009,2300,1236.70,1242.00,1236.60,1242.00
03/23/2009,200,1237.90,1237.90,1230.50,1230.50
03/23/2009,300,1225.00,1226.90,1224.40,1225.90
03/23/2009,400,1226.90,1229.20,1223.00,1225.80
03/23/2009,500,1224.90,1226.90,1224.90,1226.90
03/23/2009,600,1226.40,1229.40,1224.90,1225.90
03/23/2009,700,1226.90,1227.90,1226.10,1227.90
03/23/2009,800,1230.00,1230.90,1230.00,1230.90
03/23/2009,900,1240.30,1240.30,1230.90,1237.60
03/23/2009,1000,1232.90,1239.10,1232.90,1236.90
03/23/2009,1100,1236.90,1250.80,1235.60,1248.40
03/23/2009,1200,1250.90,1253.90,1243.90,1243.90
03/23/2009,1300,1247.20,1249.50,1247.00,1249.50
03/23/2009,1400,1249.60,1254.70,1247.20,1252.20
03/23/2009,1500,1251.90,1255.70,1247.90,1249.90
03/23/2009,1600,1249.90,1257.30,1246.40,1250.40
03/23/2009,1700,1249.30,1261.20,1249.20,1257.20
03/23/2009,1800,1257.60,1264.20,1254.00,1264.20
03/23/2009,1900,1264.20,1264.30,1261.40,1262.90
03/23/2009,2000,1263.80,1264.30,1262.10,1262.90
03/23/2009,2100,1262.90,1263.90,1257.80,1257.80
03/23/2009,2200,1257.80,1257.90,1251.10,1256.80
03/23/2009,2300,1253.00,1255.30,1249.40,1249.90
03/24/2009,100,1259.90,1259.90,1259.90,1259.90
03/24/2009,300,1247.50,1247.50,1244.40,1245.90
03/24/2009,400,1245.90,1245.90,1244.40,1244.40
03/24/2009,500,1245.90,1245.90,1244.40,1244.40
03/24/2009,600,1249.80,1249.90,1249.80,1249.90
03/24/2009,800,1250.10,1257.90,1250.10,1257.90
03/24/2009,900,1259.00,1259.30,1255.90,1256.60
03/24/2009,1000,1253.40,1255.60,1252.40,1255.60
03/24/2009,1100,1252.60,1256.40,1247.40,1256.40
03/24/2009,1200,1249.10,1249.10,1244.40,1244.40
03/24/2009,1300,1244.30,1249.40,1242.00,1249.40
03/24/2009,1400,1246.40,1247.90,1240.90,1247.90
03/24/2009,1500,1242.90,1247.90,1237.00,1239.10
03/24/2009,1600,1238.20,1243.70,1237.00,1237.40
03/24/2009,1700,1237.00,1239.90,1232.40,1237.10
03/24/2009,1800,1237.60,1239.80,1233.90,1237.80
03/24/2009,1900,1238.60,1240.80,1235.40,1239.40
03/24/2009,2000,1240.70,1242.70,1235.90,1239.90
03/24/2009,2100,1242.30,1244.90,1237.80,1244.90
03/24/2009,2200,1244.70,1245.90,1241.30,1241.30
03/24/2009,2300,1243.90,1244.20,1243.90,1244.20
03/25/2009,200,1238.70,1238.70,1238.70,1238.70
03/25/2009,300,1244.90,1247.80,1244.90,1247.80
03/25/2009,400,1245.00,1249.40,1245.00,1249.40
03/25/2009,500,1249.40,1249.40,1249.40,1249.40
03/25/2009,600,1249.40,1249.40,1249.40,1249.40
03/25/2009,700,1249.00,1250.80,1249.00,1250.00
03/25/2009,800,1250.70,1252.00,1250.70,1252.00
03/25/2009,1000,1252.00,1252.70,1249.10,1249.10
03/25/2009,1100,1248.60,1250.90,1248.50,1250.90
03/25/2009,1200,1248.10,1250.70,1245.40,1250.70
03/25/2009,1300,1248.20,1251.40,1243.90,1243.90
03/25/2009,1400,1243.90,1246.00,1242.00,1245.40
03/25/2009,1500,1242.60,1248.30,1237.00,1246.10
03/25/2009,1600,1244.10,1252.20,1239.90,1252.20
03/25/2009,1700,1252.60,1252.70,1239.50,1242.40
03/25/2009,1800,1242.90,1243.90,1242.40,1242.40
03/25/2009,1900,1243.90,1246.20,1242.40,1244.60
03/25/2009,2000,1243.10,1248.90,1242.40,1248.90
03/25/2009,2100,1245.90,1249.90,1244.90,1249.90
03/25/2009,2200,1247.30,1249.90,1247.30,1249.50
03/25/2009,2300,1248.60,1249.90,1247.80,1248.40
03/26/2009,100,1245.90,1250.10,1245.90,1250.10
03/26/2009,200,1250.10,1250.90,1250.10,1250.90
03/26/2009,300,1252.50,1255.60,1252.50,1255.60
03/26/2009,400,1254.50,1260.80,1254.50,1260.30
03/26/2009,500,1260.30,1260.80,1256.50,1260.80
03/26/2009,600,1257.00,1260.80,1256.40,1260.80
03/26/2009,700,1260.80,1260.90,1257.40,1259.60
03/26/2009,800,1260.40,1263.40,1259.90,1263.40
03/26/2009,900,1265.30,1269.40,1264.70,1269.40
03/26/2009,1000,1264.40,1267.40,1264.40,1267.30
03/26/2009,1100,1267.30,1269.40,1267.30,1268.90
03/26/2009,1200,1267.90,1272.70,1267.30,1272.70
03/26/2009,1300,1272.10,1272.10,1268.40,1268.40
03/26/2009,1400,1269.90,1275.40,1269.90,1274.40
03/26/2009,1500,1274.40,1286.20,1274.40,1285.30
03/26/2009,1600,1284.60,1288.30,1274.40,1275.80
03/26/2009,1700,1274.40,1281.80,1274.30,1278.00
03/26/2009,1800,1283.40,1283.40,1272.90,1272.90
03/26/2009,1900,1273.40,1273.50,1266.10,1268.90
03/26/2009,2000,1270.90,1270.90,1270.10,1270.10
03/26/2009,2100,1270.70,1270.70,1266.40,1266.40
03/26/2009,2200,1268.00,1268.00,1267.90,1267.90
03/26/2009,2300,1270.80,1270.90,1267.90,1270.90
03/27/2009,400,1270.90,1272.90,1270.90,1270.90
03/27/2009,500,1271.90,1271.90,1271.90,1271.90
03/27/2009,600,1266.90,1266.90,1263.00,1266.60
03/27/2009,800,1262.60,1263.50,1262.60,1263.50
03/27/2009,900,1263.60,1263.60,1263.60,1263.60
03/27/2009,1000,1270.60,1275.00,1270.60,1275.00
03/27/2009,1100,1272.90,1276.90,1272.90,1274.40
03/27/2009,1200,1274.90,1274.90,1256.80,1257.20
03/27/2009,1300,1262.90,1268.30,1261.20,1261.70
03/27/2009,1400,1260.50,1260.60,1260.40,1260.50
03/27/2009,1500,1260.50,1263.90,1257.80,1260.40
03/27/2009,1600,1260.20,1260.90,1259.40,1260.90
03/27/2009,1700,1259.50,1259.50,1251.80,1257.30
03/27/2009,1800,1256.10,1256.10,1247.70,1247.70
03/27/2009,1900,1247.60,1250.60,1246.40,1249.60
03/27/2009,2000,1249.40,1255.50,1248.80,1255.50
03/27/2009,2100,1253.10,1254.80,1249.80,1254.70
03/27/2009,2200,1254.80,1260.40,1253.00,1260.40
03/27/2009,2300,1259.40,1259.40,1246.90,1246.90
03/30/2009,200,1257.90,1258.60,1257.90,1258.60
03/30/2009,300,1259.90,1259.90,1256.00,1256.00
03/30/2009,400,1255.10,1255.10,1250.90,1253.00
03/30/2009,500,1253.00,1253.00,1253.00,1253.00
03/30/2009,600,1255.00,1255.00,1255.00,1255.00
03/30/2009,700,1258.50,1259.40,1258.50,1259.40
03/30/2009,800,1259.30,1259.30,1259.30,1259.30
03/30/2009,900,1259.90,1259.90,1257.40,1258.40
03/30/2009,1000,1253.90,1253.90,1246.90,1253.50
03/30/2009,1100,1252.90,1253.80,1249.00,1249.90
03/30/2009,1200,1251.90,1252.30,1249.00,1252.30
03/30/2009,1300,1249.70,1255.90,1249.20,1249.20
03/30/2009,1400,1243.00,1253.20,1239.30,1253.20
03/30/2009,1500,1244.40,1244.40,1241.00,1242.80
03/30/2009,1600,1245.20,1250.40,1237.50,1250.40
03/30/2009,1700,1247.40,1250.60,1243.90,1243.90
03/30/2009,1800,1244.90,1246.70,1240.30,1240.60
03/30/2009,1900,1241.60,1243.70,1238.90,1238.90
03/30/2009,2000,1238.90,1238.90,1235.10,1235.10
03/30/2009,2100,1236.90,1237.90,1236.90,1237.20
03/30/2009,2200,1239.50,1239.50,1239.50,1239.50
03/30/2009,2300,1233.50,1233.50,1233.50,1233.50
03/31/2009,300,1234.80,1243.60,1234.80,1243.60
03/31/2009,400,1243.60,1247.70,1243.60,1247.70
03/31/2009,500,1247.50,1247.70,1241.00,1247.70
03/31/2009,600,1248.60,1250.20,1244.20,1248.70
03/31/2009,900,1252.50,1253.30,1252.50,1253.30
03/31/2009,1000,1251.70,1251.80,1246.20,1246.20
03/31/2009,1100,1246.20,1248.70,1239.90,1239.90
03/31/2009,1200,1242.70,1243.80,1242.70,1243.80
03/31/2009,1300,1243.70,1243.70,1242.70,1243.70
03/31/2009,1400,1243.30,1243.30,1243.20,1243.20
03/31/2009,1500,1245.10,1250.20,1240.20,1248.20
03/31/2009,1600,1247.40,1247.40,1243.20,1243.70
03/31/2009,1700,1244.20,1246.40,1239.80,1242.50
03/31/2009,1800,1242.70,1247.20,1241.20,1244.10
03/31/2009,1900,1244.70,1247.70,1243.30,1245.70
03/31/2009,2000,1246.20,1246.20,1239.80,1245.20
03/31/2009,2100,1245.70,1248.60,1245.70,1248.60
03/31/2009,2200,1246.20,1249.60,1244.70,1249.30
03/31/2009,2300,1249.30,1249.70,1248.50,1248.70
04/01/2009,100,1243.60,1249.40,1239.90,1247.50
04/01/2009,200,1245.20,1248.40,1238.70,1248.40
04/01/2009,300,1248.10,1253.60,1248.10,1253.50
04/01/2009,400,1253.00,1253.60,1249.10,1253.60
04/01/2009,600,1253.60,1254.70,1253.60,1254.70
04/01/2009,800,1251.10,1253.40,1246.70,1246.70
04/01/2009,900,1246.70,1250.70,1246.70,1250.60
04/01/2009,1000,1246.70,1246.70,1244.80,1244.80
04/01/2009,1100,1243.70,1247.70,1241.50,1247.70
04/01/2009,1200,1247.70,1250.20,1247.70,1250.20
04/01/2009,1400,1253.20,1254.70,1253.20,1253.70
04/01/2009,1500,1249.90,1258.60,1249.90,1253.00
04/01/2009,1600,1252.40,1252.40,1248.70,1250.20
04/01/2009,1700,1249.30,1250.10,1246.20,1248.70
04/01/2009,1800,1246.80,1258.60,1246.80,1258.60
04/01/2009,1900,1258.60,1261.50,1258.60,1258.70
04/01/2009,2000,1258.60,1261.70,1256.30,1259.20
04/01/2009,2100,1259.20,1259.70,1258.70,1259.20
04/01/2009,2200,1255.90,1258.70,1255.90,1258.70
04/02/2009,300,1257.60,1262.60,1257.60,1260.60
04/02/2009,400,1260.70,1262.70,1260.70,1262.70
04/02/2009,500,1259.00,1259.00,1259.00,1259.00
04/02/2009,600,1262.70,1262.70,1262.70,1262.70
04/02/2009,700,1262.70,1265.10,1262.70,1263.80
04/02/2009,800,1262.70,1265.20,1260.30,1260.30
04/02/2009,900,1260.30,1263.40,1260.20,1262.00
04/02/2009,1000,1259.90,1260.20,1259.70,1259.70
04/02/2009,1100,1260.30,1260.30,1254.80,1259.80
04/02/2009,1200,1260.60,1261.20,1257.80,1260.10
04/02/2009,1300,1259.20,1262.70,1257.80,1257.80
04/02/2009,1400,1257.80,1261.90,1256.20,1261.90
04/02/2009,1500,1257.70,1262.60,1257.70,1261.70
04/02/2009,1600,1259.90,1262.70,1254.80,1255.70
04/02/2009,1700,1256.00,1267.60,1249.80,1266.30
04/02/2009,1800,1265.70,1272.00,1254.70,1270.20
04/02/2009,1900,1270.30,1280.60,1270.20,1275.70
04/02/2009,2000,1276.70,1280.60,1273.70,1277.00
04/02/2009,2100,1276.80,1280.30,1276.80,1279.40
04/02/2009,2200,1277.20,1280.30,1274.80,1279.50
04/02/2009,2300,1279.60,1279.60,1277.50,1277.50
04/03/2009,100,1278.70,1278.70,1278.70,1278.70
04/03/2009,200,1277.70,1277.70,1269.80,1269.80
04/03/2009,300,1268.70,1268.70,1264.20,1264.20
04/03/2009,400,1264.20,1270.50,1264.20,1270.50
04/03/2009,600,1268.70,1268.70,1268.70,1268.70
04/03/2009,700,1266.70,1266.70,1266.70,1266.70
04/03/2009,800,1268.60,1268.60,1259.70,1262.30
04/03/2009,900,1262.20,1265.60,1262.20,1265.60
04/03/2009,1000,1266.70,1275.90,1266.70,1275.90
04/03/2009,1100,1277.90,1277.90,1273.20,1275.90
04/03/2009,1200,1275.90,1279.60,1274.80,1277.70
04/03/2009,1300,1278.80,1280.60,1277.70,1277.70
04/03/2009,1400,1277.70,1280.60,1277.70,1277.70
04/03/2009,1500,1277.60,1287.60,1275.60,1283.70
04/03/2009,1600,1283.70,1283.70,1275.30,1277.00
04/03/2009,1700,1276.10,1277.90,1272.80,1276.60
04/03/2009,1800,1275.40,1283.60,1265.60,1275.30
04/03/2009,1900,1275.30,1282.70,1275.30,1279.60
04/03/2009,2000,1279.70,1281.30,1278.60,1280.60
04/03/2009,2100,1278.60,1278.80,1276.50,1276.50
04/03/2009,2200,1278.70,1280.00,1278.70,1280.00
04/03/2009,2300,1281.90,1282.30,1278.00,1278.00
04/06/2009,100,1269.80,1269.80,1269.80,1269.80
04/06/2009,200,1277.50,1278.80,1271.90,1276.70
04/06/2009,300,1273.70,1273.70,1269.80,1273.50
04/06/2009,400,1273.50,1273.50,1269.80,1269.80
04/06/2009,500,1269.90,1269.90,1265.00,1265.00
04/06/2009,700,1264.80,1265.20,1259.80,1265.20
04/06/2009,800,1266.40,1266.40,1260.50,1260.50
04/06/2009,900,1263.00,1269.00,1263.00,1263.70
04/06/2009,1000,1266.80,1270.50,1262.90,1270.50
04/06/2009,1100,1269.00,1275.60,1269.00,1273.70
04/06/2009,1200,1273.50,1276.50,1271.60,1271.60
04/06/2009,1300,1271.30,1273.70,1269.00,1269.00
04/06/2009,1400,1272.30,1274.10,1265.10,1272.70
04/06/2009,1500,1272.80,1275.60,1271.80,1273.30
04/06/2009,1600,1271.20,1272.60,1267.90,1268.70
04/06/2009,1700,1269.70,1270.20,1261.70,1262.60
04/06/2009,1800,1261.70,1265.70,1260.70,1264.70
04/06/2009,1900,1265.70,1268.40,1265.10,1267.20
04/06/2009,2000,1266.70,1267.60,1264.20,1266.10
04/06/2009,2100,1264.70,1264.70,1263.70,1263.70
04/06/2009,2200,1266.20,1266.20,1261.70,1261.70
04/06/2009,2300,1261.80,1262.70,1261.80,1262.20
04/07/2009,200,1266.30,1266.30,1266.30,1266.30
04/07/2009,300,1267.70,1275.00,1267.70,1275.00
04/07/2009,400,1275.00,1281.20,1274.70,1280.20
04/07/2009,500,1280.70,1280.70,1280.70,1280.70
04/07/2009,600,1280.70,1281.70,1276.70,1281.70
04/07/2009,700,1281.50,1283.60,1281.50,1283.60
04/07/2009,800,1283.20,1283.20,1280.70,1281.90
04/07/2009,900,1281.90,1281.90,1281.90,1281.90
04/07/2009,1000,1281.50,1282.60,1279.90,1282.60
04/07/2009,1100,1279.10,1280.60,1279.10,1279.70
04/07/2009,1200,1279.40,1283.70,1279.40,1283.70
04/07/2009,1300,1279.40,1280.80,1279.40,1279.40
04/07/2009,1400,1279.40,1279.40,1274.80,1274.80
04/07/2009,1500,1277.60,1285.60,1276.10,1283.20
04/07/2009,1600,1282.80,1287.70,1278.20,1286.20
04/07/2009,1700,1286.30,1287.50,1282.60,1287.30
04/07/2009,1800,1287.20,1293.70,1285.10,1285.10
04/07/2009,1900,1287.80,1293.10,1287.70,1289.70
04/07/2009,2000,1289.70,1289.70,1280.80,1286.30
04/07/2009,2100,1286.30,1287.20,1285.30,1286.60
04/07/2009,2200,1286.50,1288.70,1286.40,1286.40
04/08/2009,200,1288.80,1288.80,1286.20,1286.20
04/08/2009,300,1284.90,1284.90,1278.70,1279.70
04/08/2009,400,1279.70,1280.60,1278.70,1279.70
04/08/2009,500,1278.10,1278.10,1278.10,1278.10
04/08/2009,600,1279.70,1279.70,1275.70,1278.70
04/08/2009,700,1278.70,1278.70,1278.70,1278.70
04/08/2009,800,1279.70,1279.70,1278.70,1278.70
04/08/2009,900,1279.30,1281.70,1279.30,1279.90
04/08/2009,1000,1276.30,1276.30,1273.70,1273.90
04/08/2009,1100,1275.80,1278.20,1273.70,1277.70
04/08/2009,1200,1277.70,1279.30,1274.20,1279.30
04/08/2009,1300,1277.20,1283.60,1277.20,1283.60
04/08/2009,1400,1284.30,1301.70,1284.30,1290.00
04/08/2009,1500,1293.70,1308.60,1291.70,1305.20
04/08/2009,1600,1303.70,1307.00,1296.60,1298.40
04/08/2009,1700,1298.40,1301.70,1295.60,1299.70
04/08/2009,1800,1299.70,1301.70,1297.30,1300.30
04/08/2009,1900,1300.10,1301.60,1298.60,1301.10
04/08/2009,2000,1299.10,1299.10,1295.80,1296.70
04/08/2009,2100,1295.80,1295.80,1294.80,1294.80
04/08/2009,2200,1295.70,1296.40,1293.70,1296.40
04/09/2009,100,1291.40,1291.40,1291.40,1291.40
04/09/2009,300,1293.70,1295.70,1290.70,1295.70
04/09/2009,400,1299.20,1299.20,1299.20,1299.20
04/09/2009,500,1297.00,1297.00,1297.00,1297.00
04/09/2009,700,1299.70,1306.10,1299.70,1306.10
04/09/2009,800,1306.20,1315.50,1306.20,1315.50
04/09/2009,900,1311.90,1315.50,1308.80,1315.50
04/09/2009,1000,1315.50,1333.70,1315.50,1331.20
04/09/2009,1100,1328.30,1328.30,1321.20,1321.90
04/09/2009,1200,1322.20,1322.40,1320.70,1321.20
04/09/2009,1300,1322.20,1325.60,1320.30,1325.60
04/09/2009,1400,1325.60,1325.70,1323.40,1325.70
04/09/2009,1500,1325.70,1328.70,1317.20,1317.20
04/09/2009,1600,1317.50,1318.30,1311.30,1315.60
04/09/2009,1700,1314.70,1323.50,1313.70,1321.80
04/09/2009,1800,1321.60,1324.20,1320.30,1323.70
04/09/2009,1900,1322.80,1323.50,1308.30,1308.30
04/09/2009,2000,1308.20,1315.70,1308.20,1315.70
04/09/2009,2100,1319.60,1320.40,1316.70,1318.70
04/09/2009,2200,1317.90,1317.90,1309.70,1309.70
04/13/2009,100,1322.70,1332.90,1322.70,1326.70
04/13/2009,200,1332.80,1336.70,1332.70,1333.10
04/13/2009,300,1336.20,1348.70,1336.10,1348.70
04/13/2009,400,1347.70,1350.70,1347.00,1347.70
04/13/2009,500,1343.10,1344.30,1343.10,1344.30
04/13/2009,600,1348.20,1362.60,1348.20,1358.80
04/13/2009,700,1359.70,1365.70,1359.70,1365.70
04/13/2009,800,1358.80,1359.00,1352.70,1358.10
04/13/2009,900,1354.90,1355.30,1354.90,1355.30
04/13/2009,1000,1357.70,1357.70,1354.70,1354.70
04/13/2009,1100,1354.80,1354.80,1351.20,1351.40
04/13/2009,1300,1354.70,1354.70,1354.70,1354.70
04/13/2009,1400,1356.70,1360.70,1356.70,1360.70
04/13/2009,1500,1350.20,1363.60,1349.60,1362.30
04/13/2009,1600,1363.50,1365.70,1359.70,1359.80
04/13/2009,1700,1357.70,1361.70,1357.70,1360.80
04/13/2009,1800,1361.10,1362.50,1361.10,1362.20
04/13/2009,1900,1362.10,1365.40,1360.80,1360.80
04/13/2009,2000,1359.70,1363.40,1357.90,1361.50
04/13/2009,2100,1360.80,1362.20,1358.30,1358.30
04/13/2009,2200,1359.70,1361.20,1358.70,1360.70
04/13/2009,2300,1360.60,1360.60,1358.60,1358.60
04/14/2009,100,1364.40,1364.40,1364.40,1364.40
04/14/2009,200,1364.70,1364.70,1364.70,1364.70
04/14/2009,300,1364.70,1364.70,1344.80,1350.40
04/14/2009,400,1348.20,1348.20,1339.80,1339.80
04/14/2009,500,1346.90,1346.90,1344.70,1345.90
04/14/2009,600,1347.00,1349.60,1345.70,1349.60
04/14/2009,700,1349.40,1356.80,1344.00,1356.00
04/14/2009,800,1353.50,1359.60,1353.50,1359.60
04/14/2009,900,1358.30,1358.30,1349.80,1349.80
04/14/2009,1000,1349.80,1350.50,1346.00,1350.50
04/14/2009,1100,1350.80,1351.10,1348.20,1348.20
04/14/2009,1200,1347.70,1349.70,1347.20,1349.70
04/14/2009,1300,1349.00,1349.00,1347.70,1348.50
04/14/2009,1400,1347.50,1348.40,1336.80,1336.80
04/14/2009,1600,1334.80,1334.80,1334.80,1334.80
04/14/2009,2200,1329.80,1330.20,1328.70,1328.70
04/14/2009,2300,1328.70,1328.70,1324.80,1324.80
04/15/2009,100,1326.70,1327.70,1326.70,1327.70
04/15/2009,200,1330.60,1330.70,1330.60,1330.70
04/15/2009,300,1333.60,1341.10,1329.30,1329.40
04/15/2009,400,1329.40,1334.70,1329.40,1334.70
04/15/2009,600,1332.70,1332.70,1332.70,1332.70
04/15/2009,700,1338.70,1340.70,1338.30,1340.70
04/15/2009,800,1342.10,1342.10,1340.40,1340.40
04/15/2009,1000,1339.20,1340.40,1339.20,1340.40
04/15/2009,1100,1341.70,1350.40,1341.70,1343.60
04/15/2009,1200,1345.70,1345.70,1341.70,1341.70
04/15/2009,1300,1345.20,1345.20,1345.20,1345.20
04/15/2009,1400,1344.70,1344.70,1342.70,1342.70
04/15/2009,1500,1342.70,1348.20,1339.30,1340.30
04/15/2009,1600,1334.90,1340.40,1332.70,1340.40
04/15/2009,1700,1338.40,1340.50,1335.50,1335.50
04/15/2009,1800,1335.50,1340.50,1335.50,1338.10
04/15/2009,1900,1336.60,1339.50,1334.90,1338.70
04/15/2009,2000,1338.60,1338.70,1333.80,1337.90
04/15/2009,2100,1334.70,1338.30,1333.90,1337.60
04/15/2009,2200,1337.50,1339.20,1337.50,1339.20
04/15/2009,2300,1341.10,1341.40,1338.70,1341.40
04/16/2009,100,1341.60,1341.60,1334.70,1334.70
04/16/2009,300,1341.60,1351.60,1341.60,1347.60
04/16/2009,500,1349.70,1349.70,1349.70,1349.70
04/16/2009,600,1347.70,1349.20,1344.70,1344.70
04/16/2009,700,1341.50,1341.50,1339.80,1339.80
04/16/2009,800,1341.60,1341.60,1341.60,1341.60
04/16/2009,900,1344.60,1344.60,1340.60,1340.60
04/16/2009,1000,1346.40,1346.40,1341.80,1342.70
04/16/2009,1100,1341.30,1341.30,1335.70,1335.70
04/16/2009,1200,1335.20,1337.30,1335.20,1337.30
04/16/2009,1300,1334.50,1336.70,1334.20,1334.20
04/16/2009,1400,1334.70,1334.70,1332.20,1333.60
04/16/2009,1500,1332.20,1339.90,1332.20,1333.70
04/16/2009,1600,1332.40,1334.60,1317.80,1324.10
04/16/2009,1700,1321.80,1327.30,1321.70,1326.20
04/16/2009,1800,1324.90,1332.30,1324.70,1332.30
04/16/2009,1900,1333.10,1333.20,1327.80,1329.20
04/16/2009,2000,1328.70,1331.00,1327.70,1328.20
04/16/2009,2100,1328.70,1328.70,1327.70,1328.70
04/16/2009,2200,1328.70,1328.70,1324.30,1324.70
04/16/2009,2300,1324.70,1324.70,1324.70,1324.70
04/17/2009,200,1323.90,1324.70,1323.90,1324.70
04/17/2009,300,1323.80,1326.20,1323.80,1326.20
04/17/2009,400,1326.50,1326.50,1325.90,1325.90
04/17/2009,500,1325.90,1326.20,1325.90,1326.20
04/17/2009,600,1323.80,1329.50,1323.80,1325.20
04/17/2009,700,1325.10,1326.70,1325.10,1326.70
04/17/2009,800,1326.20,1329.60,1326.20,1329.20
04/17/2009,1000,1329.20,1331.00,1327.70,1330.20
04/17/2009,1100,1332.70,1332.70,1326.20,1326.20
04/17/2009,1200,1330.70,1330.70,1329.20,1329.20
04/17/2009,1300,1329.20,1329.20,1326.50,1326.50
04/17/2009,1400,1323.80,1323.80,1320.10,1322.70
04/17/2009,1500,1325.70,1333.00,1324.50,1326.70
04/17/2009,1600,1326.70,1332.20,1326.70,1328.70
04/17/2009,1700,1328.70,1328.80,1324.80,1326.70
04/17/2009,1800,1326.70,1327.30,1324.80,1324.90
04/17/2009,1900,1325.20,1326.00,1324.70,1324.70
04/17/2009,2000,1323.80,1325.70,1323.80,1323.80
04/17/2009,2100,1325.20,1330.60,1322.70,1325.60
04/17/2009,2200,1325.70,1328.80,1325.70,1328.80
04/17/2009,2300,1328.80,1328.80,1328.80,1328.80
04/20/2009,100,1324.20,1328.20,1322.80,1326.70
04/20/2009,200,1328.70,1328.70,1328.70,1328.70
04/20/2009,300,1326.70,1326.70,1316.60,1318.70
04/20/2009,400,1317.90,1317.90,1309.80,1311.10
04/20/2009,500,1310.60,1314.70,1309.80,1311.30
04/20/2009,600,1311.00,1313.70,1311.00,1313.70
04/20/2009,1000,1315.70,1315.70,1303.70,1303.70
04/20/2009,1100,1302.20,1306.60,1294.80,1301.10
04/20/2009,1200,1300.60,1302.20,1300.20,1300.80
04/20/2009,1300,1302.20,1302.20,1300.90,1300.90
04/20/2009,1400,1299.70,1302.40,1299.20,1300.80
04/20/2009,1500,1301.20,1304.00,1299.80,1301.90
04/20/2009,1600,1299.60,1301.80,1296.60,1298.20
04/20/2009,1700,1297.00,1298.60,1296.70,1298.10
04/20/2009,1800,1297.70,1298.80,1295.20,1295.70
04/20/2009,1900,1295.70,1295.70,1270.20,1279.40
04/20/2009,2000,1279.40,1283.60,1278.20,1279.60
04/20/2009,2100,1281.20,1281.60,1274.80,1275.20
04/20/2009,2200,1274.80,1278.50,1274.80,1275.20
04/20/2009,2300,1280.60,1280.60,1280.60,1280.60
04/21/2009,200,1280.80,1280.80,1280.80,1280.80
04/21/2009,300,1274.80,1286.50,1270.20,1281.60
04/21/2009,400,1277.20,1277.20,1266.70,1266.70
04/21/2009,500,1266.70,1272.70,1266.70,1271.70
04/21/2009,600,1269.70,1273.20,1266.70,1273.20
04/21/2009,700,1273.70,1274.70,1272.70,1274.70
04/21/2009,800,1273.10,1278.00,1273.10,1274.80
04/21/2009,900,1278.60,1280.00,1275.30,1276.70
04/21/2009,1000,1277.00,1283.70,1276.70,1283.70
04/21/2009,1100,1284.70,1288.70,1281.70,1288.70
04/21/2009,1200,1290.50,1290.50,1288.00,1289.70
04/21/2009,1300,1288.10,1288.10,1280.20,1284.10
04/21/2009,1400,1284.50,1286.20,1283.30,1286.20
04/21/2009,1500,1286.20,1288.70,1280.00,1280.00
04/21/2009,1600,1280.30,1280.70,1271.70,1271.70
04/21/2009,1700,1271.90,1273.50,1266.20,1268.30
04/21/2009,1800,1268.40,1272.00,1268.20,1272.00
04/21/2009,1900,1273.70,1276.70,1270.70,1271.30
04/21/2009,2000,1271.30,1274.00,1270.70,1271.60
04/21/2009,2100,1271.20,1271.60,1270.70,1270.70
04/21/2009,2200,1271.70,1275.30,1271.70,1272.70
04/21/2009,2300,1273.20,1276.00,1273.20,1276.00
04/22/2009,100,1275.70,1275.70,1275.70,1275.70
04/22/2009,200,1276.70,1279.00,1276.70,1279.00
04/22/2009,300,1279.40,1288.90,1279.40,1286.30
04/22/2009,400,1286.80,1287.70,1283.70,1284.20
04/22/2009,600,1282.20,1282.20,1282.20,1282.20
04/22/2009,700,1282.70,1282.70,1281.50,1281.60
04/22/2009,800,1283.70,1283.80,1283.60,1283.60
04/22/2009,900,1282.00,1283.40,1277.70,1277.70
04/22/2009,1000,1278.30,1282.40,1274.80,1278.70
04/22/2009,1100,1276.70,1276.70,1268.40,1272.70
04/22/2009,1200,1271.70,1275.70,1269.70,1275.70
04/22/2009,1300,1275.70,1293.60,1275.70,1290.00
04/22/2009,1400,1288.80,1291.50,1288.20,1289.70
04/22/2009,1500,1290.20,1298.40,1289.70,1295.70
04/22/2009,1600,1292.80,1294.20,1288.30,1294.20
04/22/2009,1700,1293.70,1298.60,1291.40,1292.60
04/22/2009,1800,1291.10,1291.70,1288.80,1290.50
04/22/2009,1900,1291.60,1292.00,1288.90,1290.90
04/22/2009,2000,1291.20,1292.50,1291.20,1292.20
04/22/2009,2100,1291.70,1291.70,1287.80,1289.70
04/22/2009,2200,1294.70,1294.70,1294.70,1294.70
04/22/2009,2300,1288.60,1289.90,1288.60,1289.90
04/23/2009,100,1285.00,1289.60,1284.90,1289.60
04/23/2009,200,1293.60,1293.70,1287.70,1289.20
04/23/2009,300,1285.00,1285.00,1280.80,1280.80
04/23/2009,400,1282.80,1282.80,1280.10,1280.10
04/23/2009,600,1281.70,1287.60,1279.90,1287.60
04/23/2009,700,1281.70,1286.60,1280.20,1285.20
04/23/2009,800,1281.80,1283.00,1281.80,1282.40
04/23/2009,900,1285.20,1285.70,1285.20,1285.50
04/23/2009,1000,1283.50,1288.70,1282.70,1288.70
04/23/2009,1100,1289.70,1296.80,1287.70,1292.60
04/23/2009,1200,1294.90,1302.70,1294.90,1302.70
04/23/2009,1300,1300.90,1300.90,1300.90,1300.90
04/23/2009,1400,1299.50,1301.20,1299.50,1301.20
04/23/2009,1500,1300.70,1300.70,1293.00,1297.00
04/23/2009,1600,1296.70,1296.70,1291.70,1292.70
04/23/2009,1700,1294.60,1299.70,1292.70,1299.60
04/23/2009,1800,1295.80,1300.40,1295.20,1298.70
04/23/2009,1900,1298.80,1302.60,1292.20,1301.10
04/23/2009,2000,1301.50,1302.10,1294.80,1296.10
04/23/2009,2100,1296.80,1296.90,1289.80,1290.80
04/23/2009,2200,1293.70,1302.60,1292.40,1302.60
04/23/2009,2300,1294.30,1301.60,1294.30,1301.60
04/24/2009,100,1295.80,1295.80,1295.70,1295.70
04/24/2009,200,1296.70,1296.70,1295.30,1295.30
04/24/2009,300,1301.50,1303.70,1299.50,1303.20
04/24/2009,400,1301.30,1302.70,1293.10,1298.80
04/24/2009,500,1299.70,1307.60,1299.70,1306.70
04/24/2009,600,1306.70,1306.70,1303.70,1303.70
04/24/2009,700,1302.00,1303.50,1299.40,1299.40
04/24/2009,800,1299.20,1299.20,1289.80,1289.80
04/24/2009,900,1292.30,1298.70,1290.10,1295.70
04/24/2009,1000,1298.20,1305.40,1298.20,1299.20
04/24/2009,1100,1300.20,1302.60,1293.80,1302.60
04/24/2009,1200,1296.70,1296.70,1296.70,1296.70
04/24/2009,1300,1295.60,1296.70,1295.60,1296.70
04/24/2009,1400,1301.10,1301.20,1301.10,1301.20
04/24/2009,1500,1295.70,1302.70,1295.70,1299.20
04/24/2009,1600,1298.70,1300.20,1290.50,1296.50
04/24/2009,1700,1293.70,1295.70,1292.30,1292.60
04/24/2009,1800,1293.70,1297.30,1293.70,1296.60
04/24/2009,1900,1296.70,1298.30,1296.70,1297.80
04/24/2009,2000,1298.00,1298.70,1294.70,1296.30
04/24/2009,2100,1298.50,1298.80,1295.20,1295.20
04/24/2009,2200,1293.20,1293.20,1293.20,1293.20
04/24/2009,2300,1295.70,1295.70,1293.70,1293.70
04/27/2009,100,1298.70,1298.70,1297.70,1297.70
04/27/2009,300,1303.50,1305.30,1298.70,1305.30
04/27/2009,400,1304.70,1304.70,1295.70,1295.70
04/27/2009,500,1298.70,1298.70,1298.70,1298.70
04/27/2009,600,1294.80,1296.90,1292.70,1296.90
04/27/2009,800,1293.70,1294.00,1290.70,1290.70
04/27/2009,900,1290.70,1290.70,1280.70,1283.60
04/27/2009,1000,1283.70,1285.70,1283.70,1283.70
04/27/2009,1100,1283.70,1283.70,1270.70,1273.70
04/27/2009,1200,1271.70,1272.70,1268.70,1268.90
04/27/2009,1300,1269.50,1272.70,1269.50,1271.70
04/27/2009,1400,1271.70,1271.70,1269.70,1270.70
04/27/2009,1500,1272.60,1276.00,1262.20,1265.20
04/27/2009,1600,1263.80,1266.50,1261.30,1266.00
04/27/2009,1700,1266.60,1271.50,1264.70,1265.70
04/27/2009,1800,1264.70,1268.00,1261.70,1265.00
04/27/2009,1900,1264.20,1266.50,1263.70,1265.20
04/27/2009,2000,1265.20,1265.20,1259.80,1261.60
04/27/2009,2100,1260.00,1261.80,1255.70,1259.20
04/27/2009,2200,1259.50,1262.00,1255.80,1262.00
04/27/2009,2300,1263.10,1265.70,1263.10,1263.70
04/28/2009,100,1265.70,1265.70,1250.70,1250.70
04/28/2009,300,1251.70,1257.90,1249.80,1257.90
04/28/2009,400,1249.90,1252.30,1249.80,1252.30
04/28/2009,500,1255.70,1259.30,1255.70,1259.30
04/28/2009,600,1254.70,1256.30,1245.80,1252.80
04/28/2009,700,1250.70,1250.90,1245.70,1250.90
04/28/2009,800,1248.20,1248.20,1240.60,1240.60
04/28/2009,900,1243.20,1243.20,1225.90,1228.70
04/28/2009,1000,1227.70,1233.90,1225.80,1226.40
04/28/2009,1100,1226.20,1226.20,1209.80,1214.70
04/28/2009,1200,1214.70,1214.90,1211.70,1213.70
04/28/2009,1300,1213.70,1217.30,1212.50,1213.10
04/28/2009,1400,1214.70,1222.20,1214.70,1222.20
04/28/2009,1500,1220.70,1221.40,1184.80,1188.70
04/28/2009,1600,1187.90,1210.60,1187.70,1209.20
04/28/2009,1700,1205.90,1209.00,1202.90,1202.90
04/28/2009,1800,1202.60,1206.70,1199.70,1205.70
04/28/2009,1900,1205.70,1216.10,1203.00,1214.30
04/28/2009,2000,1214.50,1216.50,1209.70,1209.70
04/28/2009,2100,1208.50,1209.20,1204.80,1204.80
04/28/2009,2200,1207.30,1213.20,1204.80,1209.90
04/28/2009,2300,1208.90,1213.30,1208.90,1213.20
04/29/2009,300,1216.70,1216.70,1211.20,1215.20
04/29/2009,400,1215.20,1215.20,1214.70,1214.70
04/29/2009,800,1216.70,1216.70,1216.70,1216.70
04/29/2009,900,1217.20,1218.50,1217.20,1218.50
04/29/2009,1000,1217.60,1217.60,1214.90,1214.90
04/29/2009,1100,1213.20,1213.20,1199.80,1203.70
04/29/2009,1200,1204.20,1212.70,1204.20,1212.70
04/29/2009,1300,1211.40,1214.70,1211.10,1214.70
04/29/2009,1400,1213.70,1214.70,1208.70,1209.70
04/29/2009,1500,1209.70,1211.70,1204.80,1210.00
04/29/2009,1600,1208.90,1210.50,1203.70,1208.20
04/29/2009,1700,1208.20,1212.90,1208.20,1211.70
04/29/2009,1800,1211.70,1222.60,1210.80,1220.40
04/29/2009,1900,1221.20,1223.20,1217.70,1220.30
04/29/2009,2000,1220.40,1221.70,1214.30,1217.70
04/29/2009,2100,1217.70,1217.70,1215.70,1216.70
04/29/2009,2200,1215.20,1215.70,1215.20,1215.70
04/29/2009,2300,1215.70,1215.70,1215.70,1215.70
04/30/2009,100,1213.60,1213.60,1209.90,1212.60
04/30/2009,300,1211.60,1226.90,1211.60,1224.70
04/30/2009,400,1223.70,1228.30,1223.70,1225.70
04/30/2009,500,1223.70,1225.40,1222.20,1225.40
04/30/2009,600,1225.70,1225.70,1223.70,1225.40
04/30/2009,700,1223.70,1223.70,1217.90,1223.60
04/30/2009,800,1221.70,1224.70,1220.20,1223.70
04/30/2009,900,1225.70,1227.70,1225.70,1227.70
04/30/2009,1000,1228.40,1230.30,1224.70,1226.70
04/30/2009,1100,1227.60,1232.20,1226.20,1227.30
04/30/2009,1200,1228.60,1232.20,1227.20,1227.20
04/30/2009,1300,1227.70,1230.70,1227.70,1229.70
04/30/2009,1400,1229.70,1232.70,1229.70,1232.70
04/30/2009,1500,1231.70,1232.70,1209.40,1209.50
04/30/2009,1600,1209.50,1216.80,1207.70,1214.70
04/30/2009,1700,1214.70,1215.50,1207.70,1213.60
04/30/2009,1800,1210.70,1218.20,1209.70,1216.50
04/30/2009,1900,1215.70,1218.60,1214.70,1216.00
04/30/2009,2000,1216.70,1227.40,1216.70,1218.80
04/30/2009,2100,1221.60,1226.60,1221.60,1224.20
04/30/2009,2200,1224.20,1225.70,1223.70,1223.70
04/30/2009,2300,1223.70,1223.70,1220.70,1220.70
05/01/2009,100,1219.20,1225.60,1219.20,1225.60
05/01/2009,300,1226.40,1227.50,1215.20,1218.20
05/01/2009,400,1215.00,1215.00,1214.80,1214.80
05/01/2009,500,1218.70,1218.70,1218.70,1218.70
05/01/2009,800,1210.80,1223.50,1210.80,1223.50
05/01/2009,900,1221.20,1223.60,1220.20,1223.60
05/01/2009,1000,1223.50,1223.50,1211.20,1216.90
05/01/2009,1100,1211.30,1219.20,1211.30,1212.70
05/01/2009,1200,1217.00,1217.00,1212.20,1212.20
05/01/2009,1300,1212.00,1212.00,1209.80,1210.70
05/01/2009,1400,1210.70,1211.70,1207.70,1211.70
05/01/2009,1500,1208.80,1212.10,1199.80,1201.70
05/01/2009,1600,1201.70,1201.70,1191.70,1193.20
05/01/2009,1700,1193.00,1194.50,1188.70,1193.10
05/01/2009,1800,1193.20,1206.60,1191.70,1206.60
05/01/2009,1900,1205.70,1213.60,1205.70,1211.40
05/01/2009,2000,1211.20,1211.20,1205.70,1207.20
05/01/2009,2100,1206.00,1209.30,1205.70,1209.30
05/01/2009,2200,1212.60,1212.60,1208.70,1208.70
05/01/2009,2300,1207.90,1207.90,1205.70,1205.80
05/04/2009,100,1211.70,1211.70,1205.80,1205.80
05/04/2009,400,1206.20,1206.20,1206.20,1206.20
05/04/2009,500,1208.00,1208.00,1208.00,1208.00
05/04/2009,600,1211.20,1213.70,1211.20,1213.70
05/04/2009,800,1208.80,1213.20,1204.80,1213.20
05/04/2009,900,1213.50,1213.60,1205.70,1208.70
05/04/2009,1000,1213.60,1213.70,1211.70,1211.70
05/04/2009,1100,1213.70,1215.70,1213.20,1215.70
05/04/2009,1200,1213.70,1214.80,1212.70,1214.80
05/04/2009,1300,1216.70,1217.20,1216.70,1217.20
05/04/2009,1400,1214.70,1215.70,1214.70,1215.70
05/04/2009,1500,1215.80,1218.60,1205.80,1215.80
05/04/2009,1600,1215.70,1231.60,1215.70,1227.00
05/04/2009,1700,1226.70,1235.70,1226.70,1233.60
05/04/2009,1800,1233.60,1236.50,1232.40,1236.20
05/04/2009,1900,1234.20,1238.10,1234.20,1235.70
05/04/2009,2000,1235.70,1241.40,1235.70,1236.30
05/04/2009,2100,1237.20,1238.70,1237.00,1238.70
05/04/2009,2200,1238.80,1240.20,1235.70,1238.10
05/04/2009,2300,1237.00,1237.30,1236.90,1237.30
05/05/2009,300,1239.20,1243.10,1236.40,1243.10
05/05/2009,400,1240.50,1243.50,1240.50,1243.50
05/05/2009,500,1243.20,1243.20,1242.70,1243.20
05/05/2009,600,1243.20,1243.70,1242.90,1243.70
05/05/2009,700,1243.70,1245.70,1243.70,1245.70
05/05/2009,800,1245.20,1245.70,1242.40,1245.40
05/05/2009,900,1238.70,1241.60,1238.20,1241.60
05/05/2009,1000,1242.00,1242.00,1234.80,1237.60
05/05/2009,1100,1236.70,1236.70,1232.70,1236.70
05/05/2009,1200,1236.40,1243.60,1236.40,1243.60
05/05/2009,1300,1243.60,1248.60,1240.70,1247.70
05/05/2009,1400,1246.70,1249.60,1241.70,1246.10
05/05/2009,1500,1247.70,1257.60,1245.70,1254.20
05/05/2009,1600,1254.70,1255.70,1249.60,1252.70
05/05/2009,1700,1253.40,1254.60,1249.30,1251.20
05/05/2009,1800,1251.70,1253.20,1246.80,1251.40
05/05/2009,1900,1252.10,1253.20,1246.80,1251.20
05/05/2009,2000,1251.70,1252.90,1245.70,1249.60
05/05/2009,2100,1248.50,1248.50,1244.20,1247.60
05/05/2009,2200,1244.10,1244.70,1243.30,1243.80
05/05/2009,2300,1244.20,1252.20,1244.20,1252.20
05/06/2009,100,1249.70,1252.00,1249.70,1252.00
05/06/2009,300,1246.80,1246.80,1243.70,1243.70
05/06/2009,400,1245.20,1245.20,1245.20,1245.20
05/06/2009,500,1243.70,1243.70,1241.80,1243.70
05/06/2009,600,1243.30,1243.30,1243.30,1243.30
05/06/2009,700,1243.70,1243.70,1243.70,1243.70
05/06/2009,800,1243.60,1243.60,1243.20,1243.60
05/06/2009,900,1244.20,1249.70,1244.20,1248.30
05/06/2009,1000,1250.60,1252.20,1250.60,1252.20
05/06/2009,1100,1252.70,1253.70,1251.70,1251.70
05/06/2009,1200,1248.90,1249.70,1248.70,1249.70
05/06/2009,1300,1250.50,1250.50,1250.50,1250.50
05/06/2009,1400,1250.50,1251.40,1249.70,1250.70
05/06/2009,1500,1251.40,1257.50,1246.00,1253.20
05/06/2009,1600,1255.60,1258.60,1255.20,1256.70
05/06/2009,1700,1256.70,1257.90,1247.70,1250.50
05/06/2009,1800,1250.30,1254.40,1247.20,1250.70
05/06/2009,1900,1250.70,1257.10,1250.70,1255.20
05/06/2009,2000,1254.20,1257.20,1254.20,1254.60
05/06/2009,2100,1254.60,1257.00,1254.60,1255.90
05/06/2009,2200,1257.50,1257.50,1254.50,1254.80
05/06/2009,2300,1257.40,1257.40,1254.70,1254.70
05/07/2009,100,1259.10,1259.10,1259.10,1259.10
05/07/2009,300,1259.00,1263.70,1259.00,1261.90
05/07/2009,400,1262.00,1265.70,1259.30,1261.90
05/07/2009,600,1265.60,1265.70,1265.60,1265.70
05/07/2009,700,1266.00,1272.40,1265.20,1272.40
05/07/2009,800,1272.40,1282.60,1272.00,1281.20
05/07/2009,900,1266.10,1290.00,1266.10,1283.70
05/07/2009,1000,1283.70,1283.70,1279.70,1283.60
05/07/2009,1100,1279.20,1282.80,1279.20,1282.20
05/07/2009,1200,1278.70,1283.70,1277.80,1283.70
05/07/2009,1300,1283.20,1283.70,1280.60,1283.60
05/07/2009,1400,1283.60,1283.70,1280.70,1280.70
05/07/2009,1500,1282.20,1286.70,1280.70,1283.30
05/07/2009,1600,1284.00,1284.00,1271.00,1271.20
05/07/2009,1700,1271.10,1276.00,1259.80,1271.70
05/07/2009,1800,1271.00,1274.70,1264.70,1274.70
05/07/2009,1900,1273.00,1274.80,1270.70,1271.90
05/07/2009,2000,1271.40,1271.90,1267.20,1267.70
05/07/2009,2100,1266.20,1269.90,1266.20,1266.70
05/07/2009,2200,1266.90,1267.60,1264.80,1266.10
05/07/2009,2300,1266.70,1266.70,1264.80,1264.80
05/08/2009,200,1268.60,1269.70,1268.60,1269.70
05/08/2009,300,1269.20,1272.70,1269.20,1270.20
05/08/2009,400,1273.30,1273.30,1273.30,1273.30
05/08/2009,500,1270.20,1270.20,1263.70,1263.70
05/08/2009,600,1263.70,1267.20,1262.90,1267.20
05/08/2009,700,1267.70,1267.70,1263.70,1267.70
05/08/2009,800,1268.30,1271.20,1268.00,1271.20
05/08/2009,900,1272.70,1273.70,1271.20,1272.90
05/08/2009,1000,1272.90,1274.60,1272.90,1274.60
05/08/2009,1100,1271.30,1273.20,1271.20,1272.20
05/08/2009,1200,1270.60,1273.70,1269.90,1272.20
05/08/2009,1300,1271.70,1271.70,1268.70,1268.70
05/08/2009,1400,1266.70,1268.70,1266.70,1267.20
05/08/2009,1500,1269.30,1272.50,1267.20,1269.90
05/08/2009,1600,1269.90,1272.50,1264.80,1268.70
05/08/2009,1700,1268.70,1268.70,1254.80,1258.60
05/08/2009,1800,1259.10,1261.70,1259.10,1260.70
05/08/2009,1900,1261.70,1263.60,1261.70,1263.00
05/08/2009,2000,1263.00,1263.60,1254.80,1262.20
05/08/2009,2100,1262.60,1267.30,1262.60,1266.20
05/08/2009,2200,1267.00,1267.10,1265.70,1267.10
05/08/2009,2300,1266.80,1267.20,1266.80,1267.20
05/11/2009,100,1268.50,1269.60,1263.70,1269.50
05/11/2009,200,1269.60,1273.20,1269.60,1273.20
05/11/2009,300,1265.80,1265.80,1259.80,1265.20
05/11/2009,400,1256.00,1256.00,1253.70,1253.70
05/11/2009,500,1251.20,1258.70,1249.80,1258.70
05/11/2009,700,1261.60,1264.90,1261.60,1264.90
05/11/2009,800,1263.50,1265.00,1263.50,1265.00
05/11/2009,900,1265.20,1266.30,1261.60,1261.60
05/11/2009,1000,1259.60,1259.60,1254.80,1254.80
05/11/2009,1100,1257.00,1259.70,1255.70,1255.70
05/11/2009,1200,1256.30,1256.30,1251.70,1251.70
05/11/2009,1300,1250.20,1255.20,1250.20,1254.00
05/11/2009,1400,1253.90,1253.90,1248.60,1248.60
05/11/2009,1500,1253.10,1253.10,1237.90,1241.50
05/11/2009,1600,1239.20,1239.20,1230.70,1233.70
05/11/2009,1700,1233.70,1238.50,1233.20,1237.80
05/11/2009,1800,1236.70,1237.90,1235.70,1235.70
05/11/2009,1900,1236.20,1236.20,1233.90,1233.90
05/11/2009,2000,1233.60,1235.60,1233.30,1235.40
05/11/2009,2100,1235.40,1236.70,1234.20,1236.70
05/11/2009,2200,1237.60,1237.70,1235.40,1237.60
05/11/2009,2300,1237.70,1237.70,1233.70,1233.70
05/12/2009,100,1236.60,1236.80,1236.50,1236.60
05/12/2009,300,1234.50,1246.40,1234.50,1246.40
05/12/2009,400,1244.70,1247.10,1244.50,1246.30
05/12/2009,600,1245.20,1245.20,1244.30,1244.30
05/12/2009,700,1245.50,1245.50,1245.50,1245.50
05/12/2009,800,1242.30,1244.50,1242.30,1244.50
05/12/2009,900,1241.90,1241.90,1234.70,1234.70
05/12/2009,1000,1236.70,1245.00,1236.70,1244.50
05/12/2009,1100,1239.00,1247.00,1238.90,1243.80
05/12/2009,1200,1245.00,1249.80,1244.20,1246.70
05/12/2009,1300,1246.60,1246.70,1241.80,1243.70
05/12/2009,1400,1241.40,1248.20,1241.30,1248.20
05/12/2009,1500,1249.80,1254.20,1248.30,1249.70
05/12/2009,1600,1248.90,1248.90,1239.70,1241.40
05/12/2009,1700,1242.20,1243.70,1237.80,1243.70
05/12/2009,1800,1244.30,1247.70,1243.20,1243.80
05/12/2009,1900,1242.90,1245.70,1242.90,1245.10
05/12/2009,2000,1245.90,1248.60,1244.10,1248.60
05/12/2009,2100,1249.90,1251.70,1248.30,1250.70
05/12/2009,2200,1252.20,1252.20,1250.20,1250.20
05/12/2009,2300,1252.20,1252.20,1250.20,1250.20
05/13/2009,100,1253.40,1253.40,1248.70,1248.70
05/13/2009,300,1249.80,1253.70,1247.70,1247.70
05/13/2009,400,1247.70,1252.20,1247.70,1251.50
05/13/2009,500,1252.30,1252.30,1249.60,1249.60
05/13/2009,700,1251.60,1254.60,1251.60,1254.20
05/13/2009,800,1254.20,1263.20,1254.20,1263.20
05/13/2009,900,1260.30,1260.30,1256.20,1256.20
05/13/2009,1000,1256.20,1258.60,1250.60,1258.50
05/13/2009,1100,1254.80,1258.60,1254.70,1257.30
05/13/2009,1200,1257.20,1257.30,1247.70,1247.70
05/13/2009,1300,1246.20,1249.10,1246.20,1246.70
05/13/2009,1400,1246.70,1246.70,1244.90,1244.90
05/13/2009,1500,1245.70,1247.10,1238.70,1238.70
05/13/2009,1600,1241.50,1243.70,1238.20,1243.00
05/13/2009,1700,1243.50,1243.50,1234.10,1235.30
05/13/2009,1800,1235.70,1240.60,1230.90,1239.20
05/13/2009,1900,1238.70,1238.70,1233.20,1233.70
05/13/2009,2000,1236.10,1238.20,1229.80,1231.00
05/13/2009,2100,1231.00,1231.50,1228.70,1230.50
05/13/2009,2200,1228.70,1233.40,1228.70,1232.60
05/13/2009,2300,1232.60,1232.60,1232.60,1232.60
05/14/2009,100,1233.20,1235.60,1233.20,1235.60
05/14/2009,200,1235.30,1235.70,1235.30,1235.70
05/14/2009,300,1236.70,1240.20,1232.00,1233.20
05/14/2009,400,1232.40,1233.70,1229.80,1233.20
05/14/2009,500,1233.60,1233.70,1230.60,1231.60
05/14/2009,600,1233.20,1241.70,1229.90,1230.30
05/14/2009,700,1229.90,1230.90,1228.80,1228.80
05/14/2009,800,1228.70,1228.70,1221.80,1223.70
05/14/2009,900,1223.70,1223.70,1218.80,1218.80
05/14/2009,1000,1217.40,1223.70,1214.80,1218.70
05/14/2009,1100,1221.30,1221.90,1218.70,1220.90
05/14/2009,1200,1220.70,1222.20,1220.70,1220.70
05/14/2009,1300,1220.70,1221.80,1216.70,1220.20
05/14/2009,1400,1220.20,1220.20,1217.30,1220.20
05/14/2009,1500,1220.20,1221.50,1214.80,1218.70
05/14/2009,1600,1220.20,1229.60,1219.90,1227.50
05/14/2009,1700,1227.40,1228.30,1224.40,1224.50
05/14/2009,1800,1224.40,1228.60,1224.20,1225.50
05/14/2009,1900,1226.40,1226.60,1224.60,1225.50
05/14/2009,2000,1226.60,1233.30,1226.60,1229.90
05/14/2009,2100,1230.60,1233.20,1230.60,1232.60
05/14/2009,2200,1230.80,1230.80,1230.80,1230.80
05/14/2009,2300,1230.60,1230.60,1230.60,1230.60
05/15/2009,100,1234.20,1234.60,1234.20,1234.60
05/15/2009,300,1235.50,1238.70,1235.50,1238.70
05/15/2009,400,1238.70,1243.70,1238.70,1243.70
05/15/2009,500,1243.70,1244.80,1243.70,1244.80
05/15/2009,600,1244.80,1249.60,1244.80,1247.70
05/15/2009,700,1242.20,1247.00,1242.20,1246.90
05/15/2009,800,1244.20,1244.40,1240.30,1240.30
05/15/2009,900,1239.80,1241.30,1234.80,1240.70
05/15/2009,1100,1239.60,1239.60,1234.80,1234.80
05/15/2009,1200,1233.70,1233.70,1229.10,1229.20
05/15/2009,1300,1227.20,1228.70,1225.10,1226.30
05/15/2009,1400,1227.70,1230.50,1227.60,1229.70
05/15/2009,1500,1229.60,1230.10,1223.40,1228.90
05/15/2009,1600,1228.70,1229.20,1225.70,1228.80
05/15/2009,1700,1229.50,1234.80,1228.70,1230.30
05/15/2009,1800,1231.70,1233.20,1231.10,1231.70
05/15/2009,1900,1231.00,1231.10,1222.50,1222.70
05/15/2009,2000,1223.70,1227.70,1221.20,1222.70
05/15/2009,2100,1222.70,1222.70,1220.40,1221.70
05/15/2009,2200,1222.80,1222.80,1219.90,1219.90
05/15/2009,2300,1223.40,1223.40,1223.40,1223.40
05/18/2009,100,1228.70,1233.50,1228.70,1233.50
05/18/2009,200,1233.10,1233.10,1233.10,1233.10
05/18/2009,300,1225.20,1225.20,1224.30,1224.30
05/18/2009,400,1223.50,1225.60,1223.50,1225.60
05/18/2009,600,1223.30,1224.70,1221.40,1224.70
05/18/2009,700,1226.70,1232.70,1226.70,1232.70
05/18/2009,800,1233.20,1233.70,1233.20,1233.70
05/18/2009,900,1230.30,1230.30,1228.70,1229.90
05/18/2009,1000,1227.70,1230.70,1227.70,1229.60
05/18/2009,1100,1229.70,1230.70,1224.70,1224.70
05/18/2009,1200,1224.80,1224.80,1220.80,1220.80
05/18/2009,1300,1227.70,1229.70,1227.70,1227.70
05/18/2009,1400,1223.40,1225.30,1223.40,1225.20
05/18/2009,1500,1225.80,1226.30,1222.50,1224.70
05/18/2009,1600,1224.90,1240.80,1224.90,1238.50
05/18/2009,1700,1238.50,1241.70,1235.10,1241.70
05/18/2009,1800,1242.50,1248.10,1242.50,1248.10
05/18/2009,1900,1247.40,1253.60,1245.70,1253.60
05/18/2009,2000,1252.10,1252.50,1249.70,1249.80
05/18/2009,2100,1251.60,1253.50,1250.30,1251.80
05/18/2009,2200,1252.20,1253.50,1252.00,1252.00
05/18/2009,2300,1252.20,1252.80,1252.10,1252.70
05/19/2009,100,1253.60,1253.60,1252.70,1252.70
05/19/2009,200,1252.70,1253.60,1252.70,1253.60
05/19/2009,300,1253.60,1253.70,1249.00,1249.50
05/19/2009,400,1246.80,1248.80,1246.20,1248.80
05/19/2009,500,1247.80,1252.20,1247.80,1252.20
05/19/2009,600,1252.90,1252.90,1250.50,1250.50
05/19/2009,700,1247.80,1249.70,1246.70,1249.70
05/19/2009,800,1249.40,1252.20,1248.30,1250.20
05/19/2009,900,1247.00,1251.70,1246.90,1251.70
05/19/2009,1000,1249.00,1249.70,1247.90,1247.90
05/19/2009,1100,1252.30,1257.40,1251.20,1253.30
05/19/2009,1200,1252.70,1255.60,1251.70,1253.30
05/19/2009,1300,1254.80,1258.60,1251.70,1258.40
05/19/2009,1400,1257.70,1259.60,1257.70,1257.70
05/19/2009,1500,1258.00,1260.20,1255.40,1256.10
05/19/2009,1600,1256.20,1263.70,1253.70,1261.60
05/19/2009,1700,1260.20,1260.20,1250.20,1255.70
05/19/2009,1800,1255.70,1263.60,1254.40,1261.70
05/19/2009,1900,1261.70,1262.90,1260.70,1261.70
05/19/2009,2000,1258.80,1260.40,1258.80,1259.70
05/19/2009,2100,1262.50,1263.60,1261.80,1261.80
05/19/2009,2200,1261.80,1261.80,1260.00,1260.00
05/19/2009,2300,1261.10,1261.70,1260.90,1261.70
05/20/2009,200,1260.30,1260.30,1255.20,1255.20
05/20/2009,300,1256.80,1262.60,1256.80,1262.60
05/20/2009,400,1259.70,1260.70,1259.70,1259.70
05/20/2009,500,1256.80,1256.80,1252.20,1253.70
05/20/2009,600,1252.70,1252.90,1251.70,1251.70
05/20/2009,700,1254.00,1254.10,1251.70,1251.70
05/20/2009,800,1252.20,1256.70,1252.20,1256.70
05/20/2009,900,1257.70,1260.70,1257.70,1260.70
05/20/2009,1000,1260.70,1268.50,1260.70,1265.60
05/20/2009,1100,1265.40,1266.30,1262.20,1266.30
05/20/2009,1200,1263.90,1265.90,1263.90,1265.30
05/20/2009,1300,1265.70,1266.20,1263.30,1265.90
05/20/2009,1400,1263.80,1266.60,1261.70,1266.60
05/20/2009,1500,1264.70,1272.90,1264.20,1266.50
05/20/2009,1600,1268.40,1273.10,1263.70,1272.70
05/20/2009,1700,1272.20,1276.10,1267.10,1267.70
05/20/2009,1800,1266.70,1268.70,1261.70,1263.80
05/20/2009,1900,1263.20,1263.40,1259.80,1259.80
05/20/2009,2000,1258.90,1265.20,1257.40,1265.10
05/20/2009,2100,1265.70,1266.80,1263.00,1263.00
05/20/2009,2200,1264.70,1265.20,1263.10,1264.70
05/21/2009,100,1262.90,1262.90,1262.90,1262.90
05/21/2009,200,1264.70,1268.60,1264.70,1268.60
05/21/2009,300,1268.30,1271.40,1268.30,1269.10
05/21/2009,400,1272.80,1272.80,1268.70,1268.70
05/21/2009,500,1269.20,1272.30,1269.20,1272.30
05/21/2009,600,1272.80,1274.20,1269.60,1274.20
05/21/2009,700,1273.70,1274.70,1273.70,1273.70
05/21/2009,800,1274.70,1275.20,1273.50,1275.20
05/21/2009,900,1275.10,1278.60,1275.10,1275.10
05/21/2009,1000,1274.30,1274.70,1270.70,1270.70
05/21/2009,1100,1270.60,1274.50,1264.30,1264.30
05/21/2009,1200,1264.80,1267.70,1263.70,1266.50
05/21/2009,1300,1267.30,1268.10,1263.70,1263.70
05/21/2009,1400,1263.80,1263.80,1259.30,1261.70
05/21/2009,1500,1261.70,1263.20,1256.10,1256.80
05/21/2009,1600,1256.80,1262.50,1255.20,1257.20
05/21/2009,1700,1257.40,1258.50,1253.90,1254.30
05/21/2009,1800,1254.30,1263.40,1253.70,1263.40
05/21/2009,1900,1263.50,1268.70,1263.40,1268.60
05/21/2009,2000,1268.70,1268.70,1262.00,1265.70
05/21/2009,2100,1265.70,1267.20,1265.70,1266.60
05/21/2009,2200,1266.60,1269.60,1266.60,1269.60
05/21/2009,2300,1268.40,1269.60,1268.40,1269.60
05/22/2009,100,1266.70,1266.80,1263.70,1264.80
05/22/2009,200,1269.40,1269.60,1269.40,1269.60
05/22/2009,300,1271.70,1271.70,1268.70,1271.20
05/22/2009,500,1270.70,1272.80,1270.70,1272.80
05/22/2009,600,1272.10,1272.20,1270.10,1270.10
05/22/2009,700,1270.40,1272.00,1269.70,1269.70
05/22/2009,800,1268.50,1270.70,1268.50,1270.70
05/22/2009,900,1267.70,1267.70,1265.00,1265.00
05/22/2009,1000,1265.00,1265.10,1263.70,1264.90
05/22/2009,1100,1264.90,1265.70,1261.70,1261.90
05/22/2009,1200,1263.00,1265.00,1263.00,1264.20
05/22/2009,1300,1261.90,1272.00,1261.80,1269.70
05/22/2009,1400,1268.70,1269.90,1267.70,1268.70
05/22/2009,1500,1268.70,1278.50,1266.20,1272.30
05/22/2009,1600,1272.20,1273.00,1264.80,1270.90
05/22/2009,1700,1271.00,1273.70,1268.70,1268.70
05/22/2009,1800,1270.20,1281.70,1269.80,1276.60
05/22/2009,1900,1276.70,1277.70,1273.70,1275.10
05/22/2009,2000,1274.70,1274.70,1269.80,1273.70
05/22/2009,2100,1273.70,1273.70,1273.20,1273.20
05/22/2009,2200,1273.70,1276.40,1273.70,1276.40
05/25/2009,100,1277.70,1277.70,1277.70,1277.70
05/25/2009,300,1277.20,1278.70,1277.20,1278.70
05/25/2009,400,1273.70,1273.70,1273.70,1273.70
05/25/2009,500,1275.10,1275.10,1274.20,1274.20
05/25/2009,600,1273.70,1273.70,1273.70,1273.70
05/25/2009,700,1273.70,1275.70,1273.70,1275.20
05/25/2009,800,1272.70,1272.70,1272.70,1272.70
05/25/2009,900,1273.00,1273.00,1273.00,1273.00
05/25/2009,1000,1270.90,1270.90,1269.80,1269.80
05/25/2009,1100,1268.50,1268.50,1268.50,1268.50
05/25/2009,1200,1268.70,1268.70,1268.70,1268.70
05/25/2009,1300,1268.70,1270.10,1268.70,1270.10
05/25/2009,1400,1271.50,1271.50,1271.50,1271.50
05/25/2009,1600,1269.30,1269.30,1269.30,1269.30
05/25/2009,1700,1269.70,1271.20,1269.70,1271.20
05/25/2009,1800,1271.20,1271.20,1268.70,1268.70
05/26/2009,200,1271.70,1271.70,1271.70,1271.70
05/26/2009,300,1270.20,1270.20,1264.80,1264.80
05/26/2009,400,1264.80,1265.40,1263.70,1263.70
05/26/2009,500,1264.00,1264.20,1263.20,1263.20
05/26/2009,600,1261.20,1261.20,1260.20,1260.20
05/26/2009,700,1260.70,1260.70,1260.70,1260.70
05/26/2009,800,1261.20,1261.70,1261.20,1261.70
05/26/2009,900,1259.90,1259.90,1259.80,1259.80
05/26/2009,1000,1259.10,1259.10,1254.80,1254.80
05/26/2009,1100,1254.80,1257.70,1249.80,1254.70
05/26/2009,1200,1254.70,1254.70,1248.30,1248.30
05/26/2009,1300,1251.60,1254.70,1250.50,1250.90
05/26/2009,1400,1251.00,1254.10,1250.90,1253.70
05/26/2009,1500,1253.70,1258.70,1249.80,1251.50
05/26/2009,1600,1250.70,1250.70,1241.80,1248.70
05/26/2009,1700,1248.70,1253.20,1246.20,1252.90
05/26/2009,1800,1253.20,1258.20,1251.10,1257.10
05/26/2009,1900,1257.10,1257.10,1252.50,1256.50
05/26/2009,2000,1255.60,1256.70,1251.70,1256.60
05/26/2009,2100,1254.60,1256.20,1251.80,1253.20
05/26/2009,2200,1254.10,1254.10,1252.90,1252.90
05/26/2009,2300,1254.30,1254.40,1254.30,1254.40
05/27/2009,100,1251.70,1251.70,1251.70,1251.70
05/27/2009,200,1253.70,1253.70,1253.70,1253.70
05/27/2009,300,1256.70,1262.10,1256.70,1260.50
05/27/2009,400,1258.30,1258.30,1258.20,1258.20
05/27/2009,500,1252.60,1252.60,1251.70,1251.70
05/27/2009,600,1251.60,1251.70,1245.90,1251.70
05/27/2009,700,1252.10,1252.20,1252.10,1252.20
05/27/2009,800,1252.20,1252.20,1252.20,1252.20
05/27/2009,900,1251.90,1251.90,1250.80,1250.80
05/27/2009,1000,1251.90,1252.70,1251.90,1252.70
05/27/2009,1100,1252.50,1255.70,1251.70,1252.90
05/27/2009,1200,1256.90,1257.00,1256.90,1257.00
05/27/2009,1300,1253.90,1257.60,1253.70,1254.60
05/27/2009,1400,1254.90,1254.90,1251.70,1251.70
05/27/2009,1500,1252.70,1252.70,1246.20,1251.10
05/27/2009,1600,1250.70,1252.70,1247.20,1248.00
05/27/2009,1700,1248.80,1256.20,1246.20,1256.20
05/27/2009,1800,1255.00,1255.00,1249.10,1252.70
05/27/2009,1900,1252.70,1256.50,1252.30,1254.60
05/27/2009,2000,1254.50,1256.00,1251.40,1252.70
05/27/2009,2100,1251.70,1251.70,1247.70,1248.70
05/27/2009,2200,1249.80,1254.90,1249.80,1254.90
05/27/2009,2300,1250.10,1250.10,1250.10,1250.10
05/28/2009,100,1253.70,1253.70,1251.70,1251.70
05/28/2009,300,1247.70,1249.70,1245.20,1249.70
05/28/2009,400,1248.40,1248.40,1248.40,1248.40
05/28/2009,500,1245.00,1248.10,1244.90,1247.70
05/28/2009,600,1248.20,1248.70,1248.20,1248.70
05/28/2009,800,1249.70,1251.20,1248.20,1248.20
05/28/2009,900,1246.20,1246.40,1243.70,1243.70
05/28/2009,1000,1243.30,1244.20,1243.20,1244.20
05/28/2009,1100,1243.90,1249.70,1243.70,1244.60
05/28/2009,1200,1243.20,1244.10,1243.20,1244.10
05/28/2009,1300,1243.80,1247.10,1243.70,1247.10
05/28/2009,1400,1248.60,1249.40,1248.60,1248.70
05/28/2009,1500,1247.40,1250.70,1245.20,1249.70
05/28/2009,1600,1248.20,1255.00,1245.20,1249.90
05/28/2009,1700,1249.70,1260.70,1246.70,1258.80
05/28/2009,1800,1260.30,1263.60,1257.10,1262.70
05/28/2009,1900,1262.70,1262.70,1259.70,1262.20
05/28/2009,2000,1262.70,1263.70,1259.70,1259.70
05/28/2009,2100,1261.20,1263.70,1260.70,1261.70
05/28/2009,2200,1261.30,1262.40,1260.70,1261.80
05/28/2009,2300,1260.70,1261.00,1260.70,1261.00
05/29/2009,100,1260.60,1260.60,1260.60,1260.60
05/29/2009,200,1262.20,1262.20,1262.20,1262.20
05/29/2009,300,1261.90,1278.60,1261.90,1278.60
05/29/2009,400,1277.70,1293.70,1276.90,1292.20
05/29/2009,500,1293.10,1293.10,1287.80,1287.80
05/29/2009,600,1285.90,1286.00,1284.70,1286.00
05/29/2009,700,1285.80,1285.80,1283.20,1283.20
05/29/2009,800,1282.70,1282.70,1276.90,1278.20
05/29/2009,900,1281.20,1283.70,1280.70,1281.20
05/29/2009,1000,1278.90,1283.20,1274.80,1283.20
05/29/2009,1100,1281.70,1281.70,1278.20,1281.70
05/29/2009,1200,1280.20,1287.00,1278.80,1286.20
05/29/2009,1300,1284.80,1288.50,1284.80,1286.70
05/29/2009,1400,1288.50,1290.70,1285.70,1287.10
05/29/2009,1500,1287.10,1297.70,1286.30,1296.00
05/29/2009,1600,1294.70,1294.70,1288.90,1290.20
05/29/2009,1700,1289.00,1296.20,1283.60,1290.70
05/29/2009,1800,1291.30,1304.20,1291.30,1296.10
05/29/2009,1900,1296.10,1308.50,1296.10,1307.70
05/29/2009,2000,1307.70,1317.70,1307.70,1308.70
05/29/2009,2100,1308.70,1310.20,1304.80,1308.70
05/29/2009,2200,1309.70,1310.70,1308.70,1310.70
05/29/2009,2300,1305.70,1310.70,1305.70,1306.70
06/01/2009,100,1310.90,1315.80,1309.70,1309.70
06/01/2009,200,1306.70,1310.80,1304.80,1305.60
06/01/2009,300,1304.80,1312.20,1298.70,1312.20
06/01/2009,400,1312.20,1313.70,1312.20,1313.70
06/01/2009,500,1315.30,1324.70,1315.30,1322.00
06/01/2009,600,1320.60,1326.70,1319.70,1326.70
06/01/2009,700,1326.70,1332.60,1324.10,1332.60
06/01/2009,800,1332.20,1337.70,1329.70,1329.70
06/01/2009,900,1329.70,1333.70,1329.00,1333.60
06/01/2009,1000,1331.20,1338.60,1331.20,1338.60
06/01/2009,1100,1339.80,1340.20,1331.80,1337.60
06/01/2009,1200,1337.20,1339.20,1337.20,1339.00
06/01/2009,1300,1339.00,1345.10,1337.90,1340.00
06/01/2009,1400,1340.00,1340.00,1336.20,1338.50
06/01/2009,1500,1337.20,1338.70,1330.90,1332.90
06/01/2009,1600,1332.70,1338.70,1330.20,1338.20
06/01/2009,1700,1338.10,1338.10,1330.80,1330.80
06/01/2009,1800,1331.80,1335.30,1329.80,1335.00
06/01/2009,1900,1334.70,1334.90,1330.20,1330.40
06/01/2009,2000,1330.40,1336.40,1330.20,1335.70
06/01/2009,2100,1335.70,1335.70,1328.70,1328.80
06/01/2009,2200,1328.80,1330.70,1328.20,1329.20
06/01/2009,2300,1329.20,1331.90,1329.20,1331.90
06/02/2009,200,1330.60,1330.60,1330.30,1330.30
06/02/2009,300,1328.10,1333.50,1325.70,1333.50
06/02/2009,400,1335.70,1347.40,1335.70,1347.40
06/02/2009,500,1341.70,1345.20,1341.70,1345.20
06/02/2009,600,1347.50,1347.60,1341.70,1341.70
06/02/2009,700,1341.40,1341.70,1338.30,1338.30
06/02/2009,800,1340.20,1341.20,1338.70,1338.70
06/02/2009,900,1336.20,1337.70,1329.80,1329.80
06/02/2009,1000,1327.90,1331.70,1326.70,1326.70
06/02/2009,1100,1328.70,1330.70,1324.20,1327.20
06/02/2009,1200,1327.50,1330.70,1327.50,1330.70
06/02/2009,1300,1330.60,1333.80,1329.70,1333.80
06/02/2009,1400,1334.20,1336.20,1331.70,1335.70
06/02/2009,1500,1335.00,1338.20,1334.20,1338.20
06/02/2009,1600,1337.70,1337.70,1333.70,1336.10
06/02/2009,1700,1334.40,1356.70,1333.50,1352.10
06/02/2009,1800,1352.70,1358.00,1346.90,1356.70
06/02/2009,1900,1356.70,1358.20,1350.20,1356.40
06/02/2009,2000,1356.40,1360.60,1354.70,1360.60
06/02/2009,2100,1359.80,1360.70,1358.90,1360.30
06/02/2009,2200,1360.30,1368.30,1360.30,1361.80
06/02/2009,2300,1361.80,1368.40,1361.80,1368.40
06/03/2009,100,1365.80,1365.80,1363.50,1363.50
06/03/2009,200,1366.70,1368.40,1361.10,1361.10
06/03/2009,300,1360.10,1365.50,1353.30,1365.30
06/03/2009,400,1362.20,1362.20,1356.00,1359.20
06/03/2009,500,1355.20,1357.90,1354.70,1357.90
06/03/2009,600,1357.90,1359.70,1357.90,1359.70
06/03/2009,700,1366.20,1368.40,1360.30,1368.40
06/03/2009,800,1368.40,1371.40,1365.70,1365.70
06/03/2009,900,1360.20,1373.60,1359.80,1371.80
06/03/2009,1000,1373.60,1373.70,1365.70,1369.70
06/03/2009,1100,1369.70,1370.70,1362.20,1362.20
06/03/2009,1200,1364.80,1364.80,1359.70,1359.80
06/03/2009,1300,1365.70,1371.40,1365.70,1371.10
06/03/2009,1400,1368.30,1369.70,1359.80,1361.70
06/03/2009,1500,1362.50,1365.60,1360.30,1364.20
06/03/2009,1600,1364.20,1365.70,1352.90,1360.70
06/03/2009,1700,1360.10,1368.30,1359.80,1367.60
06/03/2009,1800,1368.30,1370.20,1361.70,1362.70
06/03/2009,1900,1362.70,1362.70,1349.40,1354.60
06/03/2009,2000,1354.50,1358.50,1353.20,1353.70
06/03/2009,2100,1353.70,1356.20,1352.00,1356.20
06/03/2009,2200,1356.70,1356.70,1349.80,1353.50
06/03/2009,2300,1352.50,1352.60,1352.20,1352.60
06/04/2009,100,1353.00,1353.70,1353.00,1353.00
06/04/2009,200,1355.90,1355.90,1354.10,1354.10
06/04/2009,300,1354.10,1356.20,1349.40,1350.30
06/04/2009,400,1351.70,1354.40,1351.70,1353.70
06/04/2009,500,1352.20,1357.40,1352.10,1357.40
06/04/2009,600,1355.70,1355.70,1353.70,1353.70
06/04/2009,700,1353.50,1354.90,1352.10,1352.10
06/04/2009,800,1352.00,1352.70,1350.70,1351.30
06/04/2009,900,1354.90,1357.60,1353.50,1356.10
06/04/2009,1000,1358.20,1362.60,1358.20,1359.70
06/04/2009,1100,1361.80,1370.50,1361.80,1367.20
06/04/2009,1200,1368.70,1373.60,1364.40,1364.90
06/04/2009,1300,1366.80,1368.70,1365.20,1368.70
06/04/2009,1400,1369.30,1370.70,1359.80,1359.80
06/04/2009,1500,1358.70,1364.30,1355.70,1363.70
06/04/2009,1600,1365.60,1371.60,1364.20,1371.60
06/04/2009,1700,1370.90,1393.70,1369.40,1393.60
06/04/2009,1800,1393.80,1411.90,1389.70,1408.20
06/04/2009,1900,1408.30,1415.60,1401.70,1407.90
06/04/2009,2000,1408.10,1408.20,1402.80,1405.20
06/04/2009,2100,1405.70,1409.70,1405.70,1407.70
06/04/2009,2200,1407.70,1410.70,1401.90,1408.40
06/04/2009,2300,1410.60,1413.50,1410.60,1411.70
06/05/2009,100,1408.10,1409.10,1408.10,1409.10
06/05/2009,200,1409.70,1409.70,1394.90,1394.90
06/05/2009,300,1397.80,1400.60,1395.70,1396.70
06/05/2009,400,1397.30,1398.70,1392.30,1396.60
06/05/2009,500,1396.60,1396.70,1393.70,1396.20
06/05/2009,600,1395.70,1405.20,1395.70,1400.70
06/05/2009,700,1399.70,1399.70,1396.20,1396.20
06/05/2009,800,1395.70,1396.10,1390.70,1392.60
06/05/2009,900,1394.70,1398.70,1394.20,1398.70
06/05/2009,1000,1397.20,1413.20,1397.20,1410.70
06/05/2009,1100,1406.30,1410.70,1406.20,1409.70
06/05/2009,1200,1409.70,1410.70,1401.70,1401.80
06/05/2009,1300,1403.80,1404.50,1402.70,1404.20
06/05/2009,1400,1404.70,1408.70,1403.20,1408.70
06/05/2009,1500,1408.50,1411.70,1390.00,1390.00
06/05/2009,1600,1391.30,1395.10,1373.60,1375.70
06/05/2009,1700,1376.70,1383.60,1373.80,1382.00
06/05/2009,1800,1382.90,1399.70,1382.90,1392.70
06/05/2009,1900,1392.70,1399.60,1392.70,1399.50
06/05/2009,2000,1399.60,1400.70,1393.70,1393.70
06/05/2009,2100,1393.70,1398.00,1379.80,1385.20
06/05/2009,2200,1385.20,1385.20,1381.70,1383.60
06/05/2009,2300,1383.60,1383.70,1383.60,1383.70
06/08/2009,100,1383.70,1392.10,1383.70,1387.70
06/08/2009,200,1383.90,1390.70,1379.80,1390.70
06/08/2009,300,1374.80,1380.70,1373.50,1380.70
06/08/2009,400,1380.70,1390.60,1380.50,1380.50
06/08/2009,500,1387.10,1387.10,1381.70,1381.70
06/08/2009,700,1380.70,1380.70,1378.70,1379.60
06/08/2009,800,1384.00,1384.00,1375.80,1375.80
06/08/2009,900,1375.80,1375.80,1365.00,1369.50
06/08/2009,1000,1368.80,1368.80,1359.00,1360.70
06/08/2009,1100,1359.60,1359.60,1349.80,1352.70
06/08/2009,1200,1352.10,1357.60,1339.40,1343.70
06/08/2009,1300,1340.20,1345.20,1339.40,1345.00
06/08/2009,1400,1343.20,1350.70,1340.30,1345.70
06/08/2009,1500,1347.40,1353.30,1347.10,1349.40
06/08/2009,1600,1348.20,1352.20,1341.70,1346.70
06/08/2009,1700,1345.30,1360.00,1345.20,1355.50
06/08/2009,1800,1355.50,1356.20,1351.70,1353.20
06/08/2009,1900,1354.20,1358.80,1353.70,1356.40
06/08/2009,2000,1358.80,1361.70,1357.50,1357.70
06/08/2009,2100,1358.70,1358.70,1355.80,1355.80
06/08/2009,2200,1355.20,1363.10,1355.20,1362.70
06/08/2009,2300,1362.60,1362.60,1362.00,1362.00
06/09/2009,100,1360.70,1360.70,1360.70,1360.70
06/09/2009,200,1359.30,1360.70,1357.70,1360.70
06/09/2009,300,1359.10,1360.70,1355.70,1357.70
06/09/2009,400,1353.70,1353.70,1347.20,1347.20
06/09/2009,500,1345.70,1347.40,1345.40,1345.70
06/09/2009,600,1345.00,1345.00,1335.90,1341.60
06/09/2009,700,1349.40,1349.50,1344.70,1349.50
06/09/2009,800,1344.20,1353.60,1344.20,1353.60
06/09/2009,900,1352.70,1361.50,1351.20,1358.70
06/09/2009,1000,1358.70,1366.10,1356.60,1356.70
06/09/2009,1100,1359.10,1362.70,1355.20,1362.60
06/09/2009,1200,1359.20,1359.60,1359.20,1359.20
06/09/2009,1300,1356.90,1357.70,1354.80,1354.80
06/09/2009,1400,1357.30,1362.20,1357.30,1362.20
06/09/2009,1500,1361.70,1372.00,1361.70,1367.40
06/09/2009,1600,1369.50,1371.10,1363.40,1363.70
06/09/2009,1700,1363.80,1369.70,1363.70,1367.80
06/09/2009,1800,1367.80,1370.10,1367.50,1369.10
06/09/2009,1900,1368.70,1372.70,1367.70,1372.20
06/09/2009,2000,1372.20,1372.40,1369.00,1372.30
06/09/2009,2100,1372.90,1372.90,1365.00,1366.00
06/09/2009,2200,1366.90,1367.20,1366.90,1367.20
06/09/2009,2300,1367.20,1367.20,1367.20,1367.20
06/10/2009,100,1367.20,1370.40,1367.20,1370.40
06/10/2009,200,1369.30,1369.30,1369.30,1369.30
06/10/2009,300,1369.30,1370.00,1366.90,1369.70
06/10/2009,400,1373.00,1375.70,1373.00,1375.70
06/10/2009,500,1376.40,1376.40,1369.20,1371.70
06/10/2009,600,1372.70,1373.20,1371.70,1373.20
06/10/2009,700,1373.70,1374.70,1373.70,1374.70
06/10/2009,800,1375.90,1376.50,1373.70,1375.60
06/10/2009,900,1376.40,1382.70,1372.70,1376.80
06/10/2009,1000,1374.70,1386.60,1371.60,1385.70
06/10/2009,1100,1385.70,1388.30,1382.50,1387.00
06/10/2009,1200,1383.70,1383.70,1379.90,1383.70
06/10/2009,1300,1380.90,1388.40,1380.80,1388.40
06/10/2009,1400,1385.70,1387.70,1385.70,1386.10
06/10/2009,1500,1385.70,1387.70,1383.70,1386.60
06/10/2009,1600,1386.20,1386.20,1381.70,1381.70
06/10/2009,1700,1381.80,1387.90,1381.70,1382.80
06/10/2009,1800,1382.70,1386.00,1379.70,1385.20
06/10/2009,1900,1385.20,1386.70,1383.00,1386.30
06/10/2009,2000,1385.90,1387.70,1379.70,1382.20
06/10/2009,2100,1380.00,1383.20,1380.00,1383.00
06/10/2009,2200,1383.80,1385.70,1383.40,1384.60
06/10/2009,2300,1385.60,1388.50,1384.70,1384.70
06/11/2009,100,1386.10,1386.10,1383.80,1383.80
06/11/2009,200,1388.60,1391.60,1381.50,1381.50
06/11/2009,300,1381.60,1382.20,1376.20,1379.00
06/11/2009,400,1375.90,1377.70,1375.20,1377.70
06/11/2009,500,1379.10,1379.10,1375.50,1377.70
06/11/2009,600,1377.60,1377.60,1376.70,1376.70
06/11/2009,700,1382.60,1382.60,1380.70,1380.70
06/11/2009,800,1382.70,1385.20,1380.30,1380.30
06/11/2009,900,1385.70,1386.50,1381.50,1381.50
06/11/2009,1000,1381.90,1381.90,1376.40,1379.10
06/11/2009,1100,1376.70,1378.90,1375.30,1378.90
06/11/2009,1200,1383.10,1387.40,1383.00,1387.40
06/11/2009,1300,1386.90,1388.50,1383.70,1383.70
06/11/2009,1400,1383.00,1383.00,1377.90,1378.80
06/11/2009,1500,1378.70,1380.50,1371.20,1372.20
06/11/2009,1600,1372.20,1376.60,1369.40,1375.20
06/11/2009,1700,1375.20,1381.90,1375.10,1378.70
06/11/2009,1800,1378.70,1384.20,1375.70,1384.20
06/11/2009,1900,1384.00,1384.00,1378.50,1378.60
06/11/2009,2000,1381.90,1388.60,1381.90,1383.30
06/11/2009,2100,1383.30,1388.60,1383.30,1385.70
06/11/2009,2200,1384.70,1385.50,1384.70,1384.90
06/11/2009,2300,1384.80,1384.80,1382.80,1382.80
06/12/2009,100,1383.70,1383.70,1382.70,1382.70
06/12/2009,200,1382.70,1384.70,1382.70,1384.70
06/12/2009,300,1384.70,1386.70,1381.60,1385.70
06/12/2009,400,1385.80,1390.10,1383.60,1383.60
06/12/2009,500,1385.70,1387.70,1385.70,1386.00
06/12/2009,600,1386.20,1387.70,1384.20,1387.70
06/12/2009,700,1384.20,1384.20,1380.50,1383.20
06/12/2009,800,1382.70,1382.70,1379.80,1379.80
06/12/2009,900,1387.40,1387.40,1374.80,1376.80
06/12/2009,1000,1376.80,1377.30,1374.80,1375.80
06/12/2009,1100,1375.80,1378.30,1369.80,1371.60
06/12/2009,1200,1371.50,1378.50,1369.40,1370.20
06/12/2009,1300,1370.90,1371.00,1369.20,1369.40
06/12/2009,1400,1369.40,1369.40,1361.20,1362.60
06/12/2009,1500,1362.80,1367.20,1351.30,1355.60
06/12/2009,1600,1353.70,1367.20,1353.70,1366.90
06/12/2009,1700,1365.10,1372.20,1364.70,1368.50
06/12/2009,1800,1366.90,1368.70,1361.40,1368.70
06/12/2009,1900,1371.70,1372.60,1368.40,1369.80
06/12/2009,2000,1370.20,1373.60,1370.20,1371.70
06/12/2009,2100,1370.90,1370.90,1369.70,1370.70
06/12/2009,2200,1370.00,1370.00,1370.00,1370.00
06/12/2009,2300,1370.60,1370.60,1370.60,1370.60
06/15/2009,100,1368.70,1368.70,1368.70,1368.70
06/15/2009,200,1368.90,1369.60,1364.80,1364.80
06/15/2009,300,1366.60,1369.20,1352.70,1359.00
06/15/2009,400,1358.20,1358.20,1353.90,1353.90
06/15/2009,600,1359.30,1360.50,1356.10,1359.80
06/15/2009,700,1358.60,1362.00,1358.00,1358.00
06/15/2009,800,1356.60,1357.70,1349.80,1349.80
06/15/2009,900,1350.90,1351.00,1344.80,1349.70
06/15/2009,1000,1349.20,1350.40,1349.20,1350.30
06/15/2009,1100,1350.30,1351.70,1343.40,1345.40
06/15/2009,1200,1343.40,1343.70,1340.20,1343.70
06/15/2009,1300,1343.70,1349.20,1343.70,1348.20
06/15/2009,1400,1345.70,1346.70,1345.70,1346.70
06/15/2009,1500,1347.70,1353.70,1347.70,1353.00
06/15/2009,1600,1353.00,1353.60,1342.70,1343.20
06/15/2009,1700,1342.20,1344.20,1332.40,1336.80
06/15/2009,1800,1337.20,1337.30,1319.80,1321.70
06/15/2009,1900,1323.30,1326.40,1322.70,1324.70
06/15/2009,2000,1324.20,1328.70,1322.20,1323.30
06/15/2009,2100,1322.40,1323.90,1321.70,1323.90
06/15/2009,2200,1322.70,1323.30,1321.60,1323.30
06/15/2009,2300,1324.10,1324.10,1323.00,1323.00
06/16/2009,100,1326.70,1326.70,1321.70,1321.70
06/16/2009,200,1322.40,1328.70,1319.90,1328.70
06/16/2009,300,1332.10,1335.20,1330.70,1333.60
06/16/2009,400,1334.40,1341.70,1334.40,1341.70
06/16/2009,500,1341.20,1341.70,1339.00,1341.70
06/16/2009,600,1332.80,1332.80,1331.80,1331.80
06/16/2009,700,1332.70,1334.70,1332.60,1334.70
06/16/2009,800,1334.50,1334.60,1334.50,1334.50
06/16/2009,900,1333.80,1343.60,1333.80,1340.70
06/16/2009,1000,1340.20,1340.20,1340.10,1340.10
06/16/2009,1100,1339.20,1343.10,1337.10,1340.50
06/16/2009,1200,1342.90,1344.10,1342.80,1343.20
06/16/2009,1300,1345.60,1346.10,1342.80,1345.70
06/16/2009,1400,1346.10,1348.10,1341.60,1343.70
06/16/2009,1500,1343.20,1348.00,1341.60,1344.10
06/16/2009,1600,1344.10,1346.80,1338.80,1339.30
06/16/2009,1700,1340.60,1346.80,1338.40,1345.00
06/16/2009,1800,1345.70,1347.90,1342.80,1342.80
06/16/2009,1900,1343.20,1343.20,1333.80,1333.80
06/16/2009,2000,1336.60,1337.70,1334.60,1335.20
06/16/2009,2100,1333.90,1334.20,1330.80,1332.40
06/16/2009,2200,1332.80,1333.70,1331.70,1333.70
06/16/2009,2300,1333.80,1338.40,1333.70,1337.50
06/17/2009,100,1336.50,1336.50,1334.70,1334.70
06/17/2009,200,1333.70,1333.70,1331.10,1333.40
06/17/2009,300,1336.70,1338.50,1329.70,1329.70
06/17/2009,400,1329.70,1329.70,1327.80,1327.80
06/17/2009,600,1331.00,1331.40,1331.00,1331.40
06/17/2009,700,1327.30,1332.90,1327.30,1332.90
06/17/2009,800,1338.40,1339.50,1338.20,1339.50
06/17/2009,900,1340.80,1342.60,1337.00,1340.30
06/17/2009,1100,1335.40,1335.40,1325.90,1328.30
06/17/2009,1200,1328.70,1328.70,1318.80,1320.40
06/17/2009,1300,1319.00,1322.70,1309.80,1314.70
06/17/2009,1400,1317.10,1319.00,1312.80,1312.80
06/17/2009,1500,1313.80,1319.10,1309.20,1317.90
06/17/2009,1600,1318.00,1319.60,1314.80,1316.10
06/17/2009,1700,1315.70,1318.90,1314.80,1318.60
06/17/2009,1800,1318.60,1322.20,1315.40,1319.70
06/17/2009,1900,1319.70,1325.10,1319.70,1322.20
06/17/2009,2000,1321.00,1323.60,1318.80,1318.80
06/17/2009,2100,1321.60,1323.70,1321.60,1323.60
06/17/2009,2200,1323.50,1323.60,1322.70,1322.70
06/17/2009,2300,1321.20,1323.20,1318.90,1318.90
06/18/2009,100,1319.80,1323.70,1319.80,1323.70
06/18/2009,200,1324.60,1329.60,1324.60,1329.60
06/18/2009,300,1332.20,1332.20,1326.70,1331.70
06/18/2009,400,1333.50,1336.70,1332.00,1332.00
06/18/2009,500,1332.30,1332.30,1332.30,1332.30
06/18/2009,600,1329.70,1330.30,1329.70,1330.30
06/18/2009,700,1330.60,1330.60,1326.40,1326.40
06/18/2009,800,1324.70,1325.70,1324.70,1325.70
06/18/2009,900,1325.70,1329.60,1325.70,1329.60
06/18/2009,1000,1327.70,1332.70,1326.90,1327.70
06/18/2009,1100,1326.20,1328.10,1318.80,1319.90
06/18/2009,1200,1319.80,1320.20,1318.10,1319.50
06/18/2009,1300,1320.70,1322.10,1319.50,1319.50
06/18/2009,1400,1319.30,1321.70,1318.10,1318.10
06/18/2009,1500,1318.20,1325.10,1318.00,1322.60
06/18/2009,1600,1322.60,1327.20,1321.70,1327.20
06/18/2009,1700,1329.10,1329.60,1323.70,1323.70
06/18/2009,1800,1324.20,1327.00,1322.70,1322.70
06/18/2009,1900,1322.60,1325.80,1320.80,1325.50
06/18/2009,2000,1324.40,1324.40,1320.70,1320.70
06/18/2009,2100,1320.70,1321.30,1319.90,1321.30
06/18/2009,2300,1321.60,1321.60,1321.60,1321.60
06/19/2009,100,1322.90,1322.90,1322.40,1322.40
06/19/2009,200,1322.70,1322.70,1322.70,1322.70
06/19/2009,300,1323.20,1323.80,1320.00,1321.50
06/19/2009,400,1322.90,1324.10,1322.90,1322.90
06/19/2009,500,1322.70,1325.00,1322.70,1322.70
06/19/2009,600,1323.60,1325.30,1323.60,1325.30
06/19/2009,700,1325.20,1325.30,1325.20,1325.30
06/19/2009,800,1324.80,1327.70,1324.80,1327.20
06/19/2009,900,1327.20,1327.20,1324.70,1324.70
06/19/2009,1000,1324.70,1324.70,1324.70,1324.70
06/19/2009,1100,1326.40,1331.40,1325.20,1325.20
06/19/2009,1200,1329.10,1329.10,1328.50,1328.70
06/19/2009,1300,1328.70,1330.50,1328.70,1330.50
06/19/2009,1400,1331.00,1331.70,1328.80,1329.80
06/19/2009,1500,1331.70,1331.80,1328.70,1329.10
06/19/2009,1600,1329.60,1330.10,1326.70,1326.90
06/19/2009,1700,1325.70,1328.70,1320.10,1321.80
06/19/2009,1800,1322.60,1325.90,1320.80,1325.90
06/19/2009,1900,1325.80,1326.20,1322.70,1323.90
06/19/2009,2000,1323.90,1330.10,1323.20,1330.10
06/19/2009,2100,1328.90,1329.70,1327.70,1327.70
06/19/2009,2200,1326.80,1326.80,1322.40,1322.40
06/19/2009,2300,1324.70,1324.70,1323.20,1323.20
06/22/2009,200,1325.70,1327.40,1325.70,1327.40
06/22/2009,300,1323.20,1323.20,1314.80,1314.80
06/22/2009,400,1316.00,1318.60,1312.50,1315.40
06/22/2009,500,1312.50,1312.50,1312.50,1312.50
06/22/2009,600,1314.70,1315.20,1311.70,1311.70
06/22/2009,700,1311.70,1311.70,1309.80,1309.80
06/22/2009,800,1317.20,1319.40,1317.20,1319.40
06/22/2009,900,1313.20,1313.20,1312.70,1312.70
06/22/2009,1000,1312.10,1314.30,1312.10,1314.20
06/22/2009,1100,1314.20,1314.30,1308.00,1308.00
06/22/2009,1200,1307.90,1310.40,1301.80,1306.40
06/22/2009,1300,1306.00,1306.80,1304.70,1306.70
06/22/2009,1400,1306.60,1309.60,1304.70,1306.60
06/22/2009,1500,1306.70,1309.70,1294.90,1295.60
06/22/2009,1600,1296.40,1301.00,1294.30,1297.20
06/22/2009,1700,1295.40,1297.90,1286.60,1289.20
06/22/2009,1800,1290.00,1292.30,1277.10,1277.20
06/22/2009,1900,1279.60,1282.70,1276.80,1282.70
06/22/2009,2000,1279.90,1284.70,1278.30,1280.90
06/22/2009,2100,1280.70,1282.70,1277.60,1278.70
06/22/2009,2200,1278.70,1282.30,1277.20,1277.20
06/22/2009,2300,1280.80,1280.80,1280.80,1280.80
06/23/2009,100,1280.40,1282.60,1280.40,1282.60
06/23/2009,200,1282.70,1284.20,1282.70,1283.70
06/23/2009,300,1280.50,1286.40,1278.70,1278.70
06/23/2009,400,1276.50,1278.30,1274.70,1276.70
06/23/2009,500,1277.20,1277.20,1271.80,1271.80
06/23/2009,700,1278.70,1279.40,1278.70,1279.40
06/23/2009,800,1280.60,1280.60,1280.60,1280.60
06/23/2009,900,1273.90,1279.30,1273.90,1279.30
06/23/2009,1000,1280.60,1283.20,1276.70,1283.20
06/23/2009,1100,1284.80,1284.80,1279.20,1279.40
06/23/2009,1200,1284.10,1284.80,1281.70,1282.70
06/23/2009,1300,1282.70,1285.70,1281.20,1283.70
06/23/2009,1400,1283.70,1284.10,1281.90,1283.70
06/23/2009,1500,1283.10,1284.20,1280.20,1282.70
06/23/2009,1600,1282.70,1287.10,1276.70,1277.30
06/23/2009,1700,1277.70,1280.20,1269.30,1272.00
06/23/2009,1800,1273.20,1275.10,1271.20,1272.40
06/23/2009,1900,1272.40,1281.70,1272.40,1280.60
06/23/2009,2000,1280.40,1280.40,1275.80,1275.90
06/23/2009,2100,1275.10,1278.60,1274.70,1278.60
06/23/2009,2200,1276.60,1278.20,1276.60,1278.20
06/23/2009,2300,1276.70,1278.20,1276.60,1276.60
06/24/2009,100,1275.80,1275.80,1275.80,1275.80
06/24/2009,300,1279.20,1283.20,1279.20,1279.20
06/24/2009,400,1280.70,1280.70,1275.20,1275.20
06/24/2009,600,1272.60,1275.40,1272.60,1274.80
06/24/2009,700,1277.80,1277.80,1277.20,1277.20
06/24/2009,800,1279.20,1279.20,1279.20,1279.20
06/24/2009,900,1278.90,1283.00,1278.90,1283.00
06/24/2009,1000,1283.20,1284.80,1283.00,1284.80
06/24/2009,1100,1284.20,1290.20,1283.70,1288.70
06/24/2009,1200,1289.60,1289.80,1285.70,1287.30
06/24/2009,1300,1285.70,1285.70,1281.00,1281.20
06/24/2009,1400,1280.80,1281.20,1276.70,1279.00
06/24/2009,1500,1279.60,1288.10,1279.60,1287.70
06/24/2009,1600,1288.70,1291.30,1277.20,1280.10
06/24/2009,1700,1279.40,1290.60,1279.10,1290.40
06/24/2009,1800,1287.30,1288.70,1282.50,1283.60
06/24/2009,1900,1283.10,1284.00,1279.80,1282.70
06/24/2009,2000,1283.70,1283.70,1280.70,1281.30
06/24/2009,2100,1283.50,1283.50,1273.80,1276.40
06/24/2009,2200,1276.70,1276.70,1275.70,1275.90
06/24/2009,2300,1276.40,1278.60,1276.40,1278.60
06/25/2009,100,1275.60,1277.80,1274.70,1277.80
06/25/2009,200,1275.20,1275.20,1275.20,1275.20
06/25/2009,300,1275.30,1284.40,1274.70,1284.40
06/25/2009,400,1281.90,1283.70,1281.90,1283.70
06/25/2009,500,1286.40,1287.40,1286.40,1287.40
06/25/2009,600,1290.50,1292.30,1290.20,1292.30
06/25/2009,700,1293.70,1299.70,1293.70,1298.10
06/25/2009,800,1296.90,1296.90,1294.40,1294.40
06/25/2009,900,1295.10,1296.40,1293.50,1293.50
06/25/2009,1000,1294.70,1294.70,1288.80,1293.70
06/25/2009,1100,1293.40,1295.40,1289.50,1289.80
06/25/2009,1200,1291.80,1293.90,1289.70,1293.90
06/25/2009,1300,1291.20,1293.90,1291.20,1293.90
06/25/2009,1400,1292.40,1298.00,1290.70,1296.80
06/25/2009,1500,1297.60,1297.70,1292.70,1293.20
06/25/2009,1600,1292.90,1293.90,1289.80,1291.90
06/25/2009,1700,1292.40,1300.20,1292.20,1296.60
06/25/2009,1800,1297.80,1307.60,1297.40,1305.50
06/25/2009,1900,1305.20,1306.50,1301.40,1304.70
06/25/2009,2000,1305.60,1310.10,1304.00,1304.70
06/25/2009,2100,1305.90,1306.10,1303.50,1303.50
06/25/2009,2200,1304.20,1305.20,1303.90,1305.20
06/25/2009,2300,1305.20,1305.20,1303.70,1303.70
06/26/2009,200,1306.90,1306.90,1306.90,1306.90
06/26/2009,300,1310.40,1313.30,1310.40,1310.60
06/26/2009,400,1313.70,1316.90,1313.70,1315.20
06/26/2009,500,1316.90,1320.70,1316.90,1317.60
06/26/2009,600,1317.20,1318.50,1317.20,1318.50
06/26/2009,700,1318.60,1318.60,1318.60,1318.60
06/26/2009,800,1318.60,1318.60,1316.70,1316.70
06/26/2009,900,1318.60,1321.90,1316.40,1316.40
06/26/2009,1000,1319.00,1324.40,1317.60,1324.40
06/26/2009,1100,1323.70,1325.90,1323.70,1325.90
06/26/2009,1200,1324.70,1326.20,1321.10,1326.20
06/26/2009,1300,1322.80,1322.80,1317.10,1318.70
06/26/2009,1400,1318.70,1318.70,1317.20,1318.70
06/26/2009,1500,1318.70,1323.20,1317.30,1318.40
06/26/2009,1600,1317.10,1319.30,1315.30,1316.40
06/26/2009,1700,1318.30,1319.30,1314.30,1315.00
06/26/2009,1800,1314.70,1314.70,1309.70,1313.50
06/26/2009,1900,1314.10,1316.10,1313.50,1313.70
06/26/2009,2000,1315.00,1316.70,1310.70,1310.70
06/26/2009,2100,1311.70,1311.70,1311.70,1311.70
06/26/2009,2200,1319.70,1321.20,1319.30,1321.20
06/29/2009,200,1313.50,1313.50,1312.30,1312.30
06/29/2009,300,1313.50,1313.50,1308.20,1308.20
06/29/2009,400,1307.60,1307.60,1307.50,1307.50
06/29/2009,800,1306.90,1306.90,1298.90,1299.40
06/29/2009,1000,1307.70,1307.70,1304.90,1307.70
06/29/2009,1100,1306.20,1307.20,1299.70,1299.70
06/29/2009,1200,1298.30,1301.30,1298.30,1299.20
06/29/2009,1300,1303.80,1305.60,1303.80,1305.60
06/29/2009,1400,1306.60,1306.60,1304.70,1305.60
06/29/2009,1500,1306.00,1306.80,1299.00,1300.20
06/29/2009,1600,1295.20,1302.10,1295.20,1296.40
06/29/2009,1700,1295.40,1304.70,1294.50,1301.40
06/29/2009,1800,1299.70,1299.70,1295.40,1295.90
06/29/2009,1900,1298.70,1298.70,1297.70,1297.70
06/29/2009,2000,1300.00,1300.20,1298.60,1298.60
06/29/2009,2100,1295.70,1296.70,1295.70,1296.50
06/29/2009,2200,1296.10,1298.70,1294.40,1298.70
06/29/2009,2300,1296.30,1296.30,1294.90,1294.90
06/30/2009,100,1293.10,1293.10,1293.10,1293.10
06/30/2009,200,1293.10,1293.10,1292.80,1292.80
06/30/2009,300,1295.90,1299.70,1295.90,1298.80
06/30/2009,400,1300.40,1304.50,1300.40,1302.60
06/30/2009,500,1297.00,1301.10,1297.00,1301.10
06/30/2009,600,1299.50,1302.00,1297.50,1299.50
06/30/2009,700,1299.50,1301.00,1294.90,1298.50
06/30/2009,800,1300.50,1300.50,1300.50,1300.50
06/30/2009,900,1302.90,1308.40,1302.90,1306.50
06/30/2009,1000,1305.00,1306.50,1299.50,1299.50
06/30/2009,1100,1302.00,1302.40,1297.50,1298.30
06/30/2009,1200,1301.20,1301.20,1298.60,1300.70
06/30/2009,1300,1300.80,1301.20,1299.30,1299.30
06/30/2009,1400,1299.30,1300.20,1298.60,1298.60
06/30/2009,1500,1298.60,1306.30,1297.70,1299.30
06/30/2009,1600,1298.50,1298.50,1290.60,1291.90
06/30/2009,1700,1290.60,1292.00,1271.00,1276.40
06/30/2009,1800,1276.50,1284.40,1276.50,1282.00
06/30/2009,1900,1282.30,1288.10,1282.00,1287.10
06/30/2009,2000,1287.40,1287.80,1277.50,1281.00
06/30/2009,2100,1281.50,1283.30,1281.50,1282.00
06/30/2009,2300,1282.50,1282.80,1282.50,1282.80
07/01/2009,100,1289.90,1289.90,1289.90,1289.90
07/01/2009,200,1289.90,1289.90,1289.90,1289.90
07/01/2009,300,1289.20,1289.20,1283.20,1283.20
07/01/2009,400,1280.50,1281.80,1275.60,1276.00
07/01/2009,500,1277.30,1280.80,1275.50,1280.80
07/01/2009,600,1280.20,1280.20,1280.20,1280.20
07/01/2009,800,1281.50,1281.50,1277.30,1277.30
07/01/2009,900,1278.90,1280.50,1278.90,1280.50
07/01/2009,1000,1280.50,1284.70,1280.50,1280.60
07/01/2009,1100,1283.20,1284.00,1277.50,1280.60
07/01/2009,1200,1283.90,1285.40,1283.50,1285.40
07/01/2009,1300,1287.50,1287.50,1285.00,1285.00
07/01/2009,1400,1284.50,1287.50,1283.10,1284.50
07/01/2009,1500,1286.60,1292.50,1284.50,1292.50
07/01/2009,1600,1292.70,1305.30,1292.70,1301.00
07/01/2009,1700,1299.60,1307.50,1299.50,1304.10
07/01/2009,1800,1304.50,1308.10,1295.70,1301.70
07/01/2009,1900,1303.40,1308.30,1303.40,1304.50
07/01/2009,2000,1305.40,1305.40,1301.70,1303.90
07/01/2009,2100,1303.90,1309.40,1303.90,1309.20
07/01/2009,2200,1308.00,1308.00,1308.00,1308.00
07/02/2009,100,1304.50,1304.50,1304.50,1304.50
07/02/2009,200,1303.90,1303.90,1302.50,1302.50
07/02/2009,300,1300.50,1300.50,1298.50,1299.30
07/02/2009,400,1297.40,1297.40,1296.50,1296.50
07/02/2009,500,1296.50,1296.50,1294.60,1294.60
07/02/2009,600,1294.50,1294.60,1294.00,1294.50
07/02/2009,700,1294.50,1297.30,1294.50,1297.30
07/02/2009,800,1296.50,1297.50,1296.50,1297.50
07/02/2009,900,1298.50,1298.60,1297.50,1298.50
07/02/2009,1000,1294.00,1298.30,1293.90,1293.90
07/02/2009,1100,1293.90,1294.00,1291.00,1292.00
07/02/2009,1200,1293.50,1293.50,1292.30,1292.30
07/02/2009,1300,1291.00,1291.00,1287.50,1287.50
07/02/2009,1400,1287.50,1289.50,1287.50,1288.20
07/02/2009,1500,1287.50,1289.50,1285.50,1287.00
07/02/2009,1600,1288.50,1294.40,1288.50,1290.00
07/02/2009,1700,1289.70,1291.70,1289.70,1291.70
07/02/2009,1800,1292.40,1295.00,1291.10,1292.80
07/02/2009,1900,1293.00,1295.40,1292.00,1292.60
07/02/2009,2000,1293.60,1294.70,1291.00,1294.70
07/02/2009,2100,1295.50,1297.40,1294.60,1294.80
07/02/2009,2200,1294.60,1294.80,1288.50,1289.10
07/02/2009,2300,1289.00,1292.00,1289.00,1292.00
07/03/2009,100,1289.80,1289.80,1289.80,1289.80
07/03/2009,300,1295.60,1295.60,1286.50,1289.40
07/03/2009,400,1286.50,1289.50,1285.60,1285.60
07/03/2009,500,1291.30,1291.30,1289.50,1289.50
07/03/2009,600,1291.50,1293.10,1291.50,1293.10
07/03/2009,700,1292.50,1293.10,1289.50,1293.10
07/03/2009,800,1293.10,1293.10,1293.10,1293.10
07/03/2009,900,1294.20,1295.40,1294.20,1295.40
07/03/2009,1000,1291.80,1291.80,1289.50,1291.50
07/03/2009,1100,1289.60,1291.50,1286.60,1286.60
07/03/2009,1200,1288.20,1289.30,1288.20,1289.30
07/03/2009,1300,1288.50,1289.40,1288.50,1289.40
07/03/2009,1400,1289.40,1289.40,1289.00,1289.00
07/03/2009,1500,1290.20,1290.20,1290.20,1290.20
07/03/2009,1600,1290.20,1291.70,1290.20,1290.50
07/03/2009,1700,1291.20,1291.20,1291.20,1291.20
07/06/2009,200,1285.70,1285.70,1285.70,1285.70
07/06/2009,300,1285.70,1285.70,1280.50,1280.50
07/06/2009,400,1278.60,1278.60,1275.50,1278.50
07/06/2009,500,1279.50,1279.50,1275.80,1275.80
07/06/2009,600,1279.50,1279.50,1279.50,1279.50
07/06/2009,700,1279.00,1284.20,1277.50,1279.90
07/06/2009,800,1279.90,1280.90,1279.00,1279.00
07/06/2009,900,1277.00,1278.30,1270.60,1270.60
07/06/2009,1000,1272.40,1272.70,1265.60,1268.00
07/06/2009,1100,1268.00,1268.00,1260.60,1261.70
07/06/2009,1200,1261.70,1262.50,1260.30,1260.30
07/06/2009,1300,1260.30,1260.40,1255.60,1256.00
07/06/2009,1400,1255.60,1259.50,1255.50,1257.50
07/06/2009,1500,1257.40,1259.50,1250.80,1251.80
07/06/2009,1600,1251.40,1256.50,1251.00,1253.50
07/06/2009,1700,1254.00,1254.30,1246.30,1247.50
07/06/2009,1800,1247.70,1249.50,1245.50,1249.40
07/06/2009,1900,1249.00,1252.50,1246.50,1247.00
07/06/2009,2000,1247.00,1251.90,1246.00,1250.60
07/06/2009,2100,1250.50,1252.00,1250.50,1251.50
07/06/2009,2200,1248.70,1250.60,1244.60,1250.60
07/06/2009,2300,1250.60,1252.00,1250.50,1251.50
07/07/2009,100,1248.40,1251.50,1248.40,1251.50
07/07/2009,200,1253.50,1256.50,1249.90,1256.50
07/07/2009,300,1258.50,1260.50,1255.80,1256.00
07/07/2009,400,1254.50,1254.50,1248.40,1251.60
07/07/2009,500,1253.20,1253.20,1251.40,1252.30
07/07/2009,600,1252.50,1259.40,1252.50,1259.40
07/07/2009,700,1260.40,1261.30,1257.40,1258.60
07/07/2009,800,1257.40,1261.70,1257.40,1261.70
07/07/2009,900,1254.10,1254.10,1247.60,1247.60
07/07/2009,1000,1251.80,1251.80,1248.50,1248.50
07/07/2009,1100,1248.30,1248.30,1242.60,1248.00
07/07/2009,1200,1247.90,1248.70,1246.00,1248.70
07/07/2009,1300,1249.50,1252.50,1249.50,1251.40
07/07/2009,1400,1251.50,1254.40,1251.50,1253.00
07/07/2009,1500,1252.70,1253.30,1248.60,1248.70
07/07/2009,1600,1248.70,1248.70,1243.20,1245.50
07/07/2009,1700,1244.50,1245.00,1236.00,1242.90
07/07/2009,1800,1241.30,1243.50,1235.60,1237.90
07/07/2009,1900,1237.50,1237.50,1231.50,1235.00
07/07/2009,2000,1235.00,1247.40,1233.50,1244.30
07/07/2009,2100,1244.40,1244.40,1239.50,1239.50
07/07/2009,2200,1242.70,1245.00,1241.50,1241.50
07/07/2009,2300,1237.50,1237.50,1237.50,1237.50
07/08/2009,200,1238.10,1238.10,1229.60,1231.80
07/08/2009,300,1230.80,1232.70,1209.50,1218.00
07/08/2009,400,1218.00,1222.30,1214.60,1221.50
07/08/2009,500,1219.90,1219.90,1216.60,1216.60
07/08/2009,600,1216.60,1216.60,1211.30,1211.30
07/08/2009,700,1212.00,1212.30,1212.00,1212.30
07/08/2009,800,1212.40,1213.70,1210.50,1213.00
07/08/2009,900,1214.00,1219.20,1209.50,1219.20
07/08/2009,1000,1215.50,1221.50,1214.30,1214.30
07/08/2009,1100,1214.20,1215.20,1210.80,1214.00
07/08/2009,1200,1214.50,1220.00,1213.50,1220.00
07/08/2009,1300,1220.50,1222.50,1218.60,1218.60
07/08/2009,1400,1219.00,1219.00,1214.50,1214.50
07/08/2009,1500,1214.40,1215.10,1205.00,1207.50
07/08/2009,1600,1209.00,1214.50,1207.50,1213.70
07/08/2009,1700,1212.50,1219.00,1209.00,1209.00
07/08/2009,1800,1212.50,1214.00,1193.90,1203.80
07/08/2009,1900,1203.50,1208.00,1197.50,1200.60
07/08/2009,2000,1200.60,1202.10,1198.00,1202.00
07/08/2009,2100,1199.50,1201.50,1198.70,1201.50
07/08/2009,2200,1202.10,1202.10,1199.00,1199.00
07/08/2009,2300,1199.70,1202.00,1199.70,1202.00
07/09/2009,200,1204.00,1204.00,1204.00,1204.00
07/09/2009,300,1199.70,1207.40,1192.70,1204.80
07/09/2009,400,1208.50,1212.40,1207.50,1207.50
07/09/2009,500,1206.30,1206.30,1203.70,1203.70
07/09/2009,600,1203.50,1203.50,1203.50,1203.50
07/09/2009,700,1201.50,1203.50,1201.50,1202.50
07/09/2009,800,1203.50,1207.60,1203.50,1207.60
07/09/2009,900,1210.80,1212.20,1204.20,1204.60
07/09/2009,1000,1207.50,1212.50,1205.20,1211.60
07/09/2009,1100,1211.90,1215.50,1211.90,1215.00
07/09/2009,1200,1215.00,1216.50,1214.10,1216.00
07/09/2009,1300,1215.50,1215.50,1212.50,1212.50
07/09/2009,1400,1212.00,1212.50,1211.00,1212.50
07/09/2009,1500,1212.50,1214.00,1207.10,1214.00
07/09/2009,1600,1212.10,1212.10,1205.60,1206.50
07/09/2009,1700,1206.40,1211.50,1205.70,1209.10
07/09/2009,1800,1209.50,1216.00,1208.20,1215.50
07/09/2009,1900,1214.40,1214.60,1207.50,1213.70
07/09/2009,2000,1212.20,1212.20,1206.80,1212.00
07/09/2009,2100,1214.40,1214.50,1214.20,1214.50
07/09/2009,2200,1213.40,1213.40,1210.60,1210.60
07/09/2009,2300,1209.50,1209.50,1208.90,1209.00
07/10/2009,100,1212.50,1212.50,1211.20,1211.20
07/10/2009,300,1214.50,1217.40,1206.60,1208.00
07/10/2009,400,1208.00,1211.00,1208.00,1211.00
07/10/2009,500,1208.00,1211.40,1206.60,1206.60
07/10/2009,600,1206.60,1208.50,1206.60,1208.50
07/10/2009,700,1211.00,1211.10,1211.00,1211.10
07/10/2009,900,1214.20,1214.20,1213.20,1213.20
07/10/2009,1000,1213.20,1213.20,1207.50,1207.50
07/10/2009,1100,1207.60,1211.00,1207.50,1208.50
07/10/2009,1200,1207.60,1207.60,1203.50,1203.50
07/10/2009,1300,1203.00,1205.20,1195.60,1195.60
07/10/2009,1400,1199.40,1199.50,1194.70,1196.50
07/10/2009,1500,1195.00,1198.30,1190.60,1194.50
07/10/2009,1600,1193.90,1205.40,1193.50,1202.40
07/10/2009,1700,1202.50,1209.30,1201.20,1207.00
07/10/2009,1800,1207.00,1208.10,1204.60,1208.10
07/10/2009,1900,1207.50,1208.00,1205.50,1207.40
07/10/2009,2000,1207.40,1211.40,1206.80,1211.40
07/10/2009,2100,1211.30,1213.30,1209.80,1212.40
07/10/2009,2300,1211.90,1212.20,1209.70,1209.70
07/13/2009,100,1204.60,1213.20,1204.60,1212.50
07/13/2009,200,1212.60,1213.20,1209.90,1213.20
07/13/2009,300,1212.00,1216.40,1209.00,1216.40
07/13/2009,400,1217.40,1219.40,1217.00,1217.00
07/13/2009,500,1217.00,1217.00,1209.90,1209.90
07/13/2009,600,1213.50,1213.50,1213.50,1213.50
07/13/2009,700,1208.70,1208.70,1202.80,1202.80
07/13/2009,800,1199.70,1202.30,1199.50,1199.50
07/13/2009,900,1196.50,1201.50,1195.60,1199.20
07/13/2009,1000,1198.50,1198.50,1196.60,1198.00
07/13/2009,1100,1202.20,1202.20,1194.50,1194.50
07/13/2009,1200,1194.50,1196.30,1194.50,1196.30
07/13/2009,1300,1192.80,1197.00,1191.50,1195.10
07/13/2009,1400,1196.30,1198.00,1196.30,1198.00
07/13/2009,1500,1199.10,1201.50,1193.20,1199.00
07/13/2009,1600,1199.40,1199.90,1192.80,1195.50
07/13/2009,1700,1193.00,1199.50,1191.50,1199.50
07/13/2009,1800,1200.50,1217.40,1198.60,1210.70
07/13/2009,1900,1211.60,1213.00,1209.50,1212.60
07/13/2009,2000,1212.00,1224.40,1212.00,1219.30
07/13/2009,2100,1220.20,1220.50,1217.00,1217.00
07/13/2009,2200,1216.10,1217.50,1216.10,1217.50
07/14/2009,100,1213.40,1213.40,1213.40,1213.40
07/14/2009,200,1219.90,1220.50,1219.90,1220.50
07/14/2009,300,1212.50,1212.50,1212.10,1212.10
07/14/2009,400,1212.00,1219.00,1211.50,1218.90
07/14/2009,500,1219.50,1219.50,1216.00,1216.00
07/14/2009,600,1220.60,1224.50,1220.10,1224.50
07/14/2009,700,1224.50,1226.10,1224.50,1225.70
07/14/2009,800,1226.00,1226.50,1223.70,1223.70
07/14/2009,900,1226.70,1226.70,1217.60,1217.60
07/14/2009,1000,1221.90,1226.90,1220.30,1221.50
07/14/2009,1100,1222.60,1228.90,1220.50,1227.50
07/14/2009,1200,1225.00,1228.50,1225.00,1228.40
07/14/2009,1300,1228.40,1233.50,1228.40,1233.40
07/14/2009,1400,1231.50,1233.90,1229.50,1233.30
07/14/2009,1500,1234.20,1234.40,1229.70,1229.70
07/14/2009,1600,1233.00,1234.10,1230.20,1232.20
07/14/2009,1700,1231.60,1234.20,1229.60,1229.60
07/14/2009,1800,1232.30,1233.90,1232.00,1233.20
07/14/2009,1900,1233.20,1235.30,1233.20,1234.50
07/14/2009,2000,1234.40,1235.00,1231.60,1232.50
07/14/2009,2100,1231.60,1234.40,1231.50,1233.40
07/14/2009,2200,1232.80,1232.80,1232.50,1232.50
07/14/2009,2300,1232.50,1236.00,1232.50,1235.60
07/15/2009,100,1227.60,1231.00,1227.60,1231.00
07/15/2009,300,1234.60,1242.00,1234.60,1242.00
07/15/2009,400,1242.10,1243.00,1241.70,1243.00
07/15/2009,500,1243.00,1244.40,1243.00,1244.40
07/15/2009,600,1245.30,1245.40,1245.30,1245.40
07/15/2009,700,1244.50,1245.50,1244.00,1244.20
07/15/2009,800,1244.00,1246.00,1242.00,1246.00
07/15/2009,900,1245.20,1248.90,1244.50,1246.80
07/15/2009,1000,1248.80,1249.00,1247.50,1247.50
07/15/2009,1100,1247.60,1247.60,1246.50,1247.50
07/15/2009,1200,1247.50,1253.00,1247.50,1249.50
07/15/2009,1300,1247.70,1256.50,1247.70,1256.50
07/15/2009,1400,1256.50,1259.50,1254.50,1259.50
07/15/2009,1500,1258.00,1264.00,1257.30,1260.40
07/15/2009,1600,1261.40,1261.40,1256.40,1259.70
07/15/2009,1700,1258.50,1258.50,1254.90,1255.00
07/15/2009,1800,1256.40,1259.50,1256.40,1258.50
07/15/2009,1900,1259.20,1263.00,1257.50,1262.30
07/15/2009,2000,1261.80,1262.40,1256.30,1262.40
07/15/2009,2100,1263.00,1264.30,1261.50,1264.30
07/15/2009,2200,1263.50,1264.40,1259.50,1261.90
07/15/2009,2300,1264.20,1264.20,1261.90,1264.20
07/16/2009,100,1261.00,1267.50,1261.00,1267.50
07/16/2009,200,1266.00,1268.40,1266.00,1268.40
07/16/2009,300,1268.40,1278.30,1267.50,1278.10
07/16/2009,400,1278.20,1279.10,1275.50,1277.80
07/16/2009,500,1270.40,1275.00,1266.50,1273.40
07/16/2009,600,1267.40,1267.40,1266.60,1266.60
07/16/2009,700,1266.00,1267.40,1263.40,1267.40
07/16/2009,800,1265.50,1265.50,1260.70,1261.40
07/16/2009,900,1262.20,1265.50,1260.70,1260.70
07/16/2009,1000,1263.80,1266.30,1263.80,1265.00
07/16/2009,1100,1265.00,1265.90,1259.50,1260.00
07/16/2009,1200,1260.40,1260.70,1255.60,1259.50
07/16/2009,1300,1258.20,1260.50,1256.50,1257.50
07/16/2009,1400,1259.40,1266.40,1259.40,1266.40
07/16/2009,1500,1266.40,1273.40,1265.60,1268.40
07/16/2009,1600,1267.30,1268.50,1259.60,1262.50
07/16/2009,1700,1261.80,1263.50,1257.60,1263.10
07/16/2009,1800,1263.00,1271.00,1263.00,1270.50
07/16/2009,1900,1270.50,1271.80,1269.10,1269.50
07/16/2009,2000,1269.00,1270.70,1265.00,1267.20
07/16/2009,2100,1267.50,1267.50,1265.50,1266.00
07/16/2009,2200,1266.50,1266.50,1266.30,1266.50
07/16/2009,2300,1265.00,1267.30,1264.70,1267.30
07/17/2009,200,1265.50,1266.50,1265.50,1266.50
07/17/2009,300,1268.90,1270.50,1268.90,1270.50
07/17/2009,400,1270.50,1270.50,1264.50,1264.50
07/17/2009,500,1265.40,1265.40,1265.40,1265.40
07/17/2009,600,1267.00,1267.00,1266.90,1267.00
07/17/2009,700,1269.50,1271.50,1269.40,1271.50
07/17/2009,800,1272.50,1273.50,1272.50,1273.50
07/17/2009,900,1274.20,1274.20,1271.50,1271.50
07/17/2009,1000,1267.60,1268.90,1267.40,1268.30
07/17/2009,1100,1269.50,1271.30,1269.50,1270.50
07/17/2009,1200,1271.50,1271.50,1266.50,1267.50
07/17/2009,1300,1266.00,1269.20,1264.50,1266.00
07/17/2009,1400,1268.50,1268.60,1266.50,1266.80
07/17/2009,1500,1266.80,1267.00,1262.50,1264.30
07/17/2009,1600,1265.50,1274.20,1265.50,1273.50
07/17/2009,1700,1271.70,1277.40,1271.60,1272.80
07/17/2009,1800,1272.00,1276.50,1272.00,1276.10
07/17/2009,1900,1275.80,1276.30,1273.00,1275.40
07/17/2009,2000,1275.00,1278.90,1274.50,1278.50
07/17/2009,2100,1278.50,1278.50,1277.60,1277.60
07/17/2009,2200,1276.60,1277.40,1276.60,1277.40
07/17/2009,2300,1278.80,1278.90,1278.80,1278.90
07/20/2009,100,1276.30,1276.90,1276.30,1276.90
07/20/2009,200,1279.40,1279.40,1279.40,1279.40
07/20/2009,300,1279.40,1279.40,1278.80,1279.40
07/20/2009,400,1279.10,1280.30,1279.10,1280.30
07/20/2009,600,1283.40,1283.40,1283.40,1283.40
07/20/2009,700,1278.60,1280.40,1278.60,1280.40
07/20/2009,800,1282.30,1283.00,1282.00,1282.30
07/20/2009,900,1282.30,1282.30,1282.30,1282.30
07/20/2009,1000,1283.00,1283.50,1281.50,1283.50
07/20/2009,1100,1283.50,1285.40,1275.90,1280.50
07/20/2009,1200,1280.50,1289.40,1280.50,1288.50
07/20/2009,1300,1288.50,1289.00,1285.00,1287.50
07/20/2009,1400,1288.90,1288.90,1287.50,1287.60
07/20/2009,1500,1287.60,1288.00,1284.50,1285.50
07/20/2009,1600,1284.60,1292.40,1283.00,1286.50
07/20/2009,1700,1288.00,1288.40,1281.50,1283.40
07/20/2009,1800,1286.10,1286.10,1284.60,1284.70
07/20/2009,1900,1285.00,1288.40,1284.50,1288.40
07/20/2009,2000,1288.60,1289.40,1287.50,1289.20
07/20/2009,2100,1289.00,1289.40,1287.60,1289.40
07/20/2009,2200,1289.40,1289.50,1289.40,1289.50
07/20/2009,2300,1289.50,1289.50,1286.50,1286.50
07/21/2009,100,1283.70,1286.50,1283.70,1286.50
07/21/2009,200,1287.00,1287.00,1286.50,1286.50
07/21/2009,300,1287.50,1291.40,1287.50,1288.80
07/21/2009,400,1288.80,1291.70,1287.80,1291.70
07/21/2009,500,1291.60,1291.60,1291.20,1291.20
07/21/2009,700,1291.70,1291.70,1291.70,1291.70
07/21/2009,800,1291.70,1294.40,1290.40,1294.40
07/21/2009,900,1294.40,1294.40,1290.50,1291.00
07/21/2009,1000,1290.10,1290.10,1288.30,1289.00
07/21/2009,1100,1291.40,1291.40,1279.60,1280.50
07/21/2009,1200,1281.50,1281.70,1279.00,1279.00
07/21/2009,1300,1278.90,1279.50,1275.50,1275.50
07/21/2009,1400,1275.00,1282.30,1273.80,1282.30
07/21/2009,1500,1281.90,1284.00,1276.80,1280.00
07/21/2009,1600,1281.70,1288.10,1281.70,1284.20
07/21/2009,1700,1284.00,1285.60,1284.00,1284.10
07/21/2009,1800,1284.00,1284.00,1276.50,1276.50
07/21/2009,1900,1275.90,1279.30,1275.40,1275.40
07/21/2009,2000,1275.40,1278.00,1270.60,1273.10
07/21/2009,2100,1272.70,1273.50,1270.60,1272.50
07/21/2009,2200,1275.60,1278.40,1273.80,1278.00
07/21/2009,2300,1277.50,1278.00,1274.50,1274.50
07/22/2009,100,1274.00,1274.00,1271.40,1271.60
07/22/2009,200,1271.50,1271.60,1271.30,1271.30
07/22/2009,300,1273.40,1275.50,1271.10,1275.50
07/22/2009,400,1275.50,1279.50,1275.50,1279.50
07/22/2009,500,1277.50,1277.50,1277.50,1277.50
07/22/2009,600,1278.50,1279.40,1278.50,1279.40
07/22/2009,700,1281.30,1283.40,1281.30,1283.30
07/22/2009,800,1284.40,1284.40,1283.00,1283.00
07/22/2009,900,1279.10,1279.10,1276.60,1276.60
07/22/2009,1000,1277.20,1277.20,1271.50,1273.90
07/22/2009,1100,1271.60,1271.60,1265.50,1265.50
07/22/2009,1200,1264.50,1264.60,1262.90,1263.90
07/22/2009,1300,1264.20,1267.40,1261.00,1266.70
07/22/2009,1400,1267.00,1273.50,1267.00,1273.50
07/22/2009,1500,1271.00,1271.00,1265.60,1267.50
07/22/2009,1600,1266.10,1270.30,1263.50,1269.00
07/22/2009,1700,1269.50,1271.30,1265.50,1271.10
07/22/2009,1800,1271.90,1276.30,1270.50,1272.50
07/22/2009,1900,1273.50,1276.60,1273.00,1274.60
07/22/2009,2000,1275.20,1276.50,1273.50,1276.50
07/22/2009,2100,1276.30,1277.30,1275.50,1275.50
07/22/2009,2200,1276.00,1276.40,1275.20,1275.90
07/22/2009,2300,1277.20,1279.30,1276.50,1279.30
07/23/2009,100,1275.90,1275.90,1274.70,1274.70
07/23/2009,200,1274.60,1277.50,1274.60,1277.50
07/23/2009,300,1277.50,1283.50,1277.50,1283.50
07/23/2009,400,1283.50,1286.50,1281.90,1281.90
07/23/2009,500,1281.70,1281.70,1281.70,1281.70
07/23/2009,600,1285.40,1285.80,1283.40,1283.40
07/23/2009,700,1284.30,1284.30,1279.70,1279.70
07/23/2009,800,1281.00,1282.20,1281.00,1282.20
07/23/2009,900,1281.00,1283.50,1278.00,1283.50
07/23/2009,1000,1284.50,1284.50,1284.50,1284.50
07/23/2009,1100,1283.50,1284.70,1280.00,1281.10
07/23/2009,1200,1281.50,1283.60,1281.50,1283.60
07/23/2009,1300,1280.30,1280.50,1276.50,1277.50
07/23/2009,1400,1277.50,1281.50,1277.50,1281.50
07/23/2009,1500,1282.60,1283.70,1277.80,1277.80
07/23/2009,1600,1277.10,1277.60,1271.10,1276.70
07/23/2009,1700,1276.10,1287.00,1275.70,1283.50
07/23/2009,1800,1283.40,1286.40,1283.40,1284.70
07/23/2009,1900,1287.20,1289.00,1286.80,1288.90
07/23/2009,2000,1289.40,1290.60,1284.70,1285.50
07/23/2009,2100,1284.30,1284.50,1280.80,1283.90
07/23/2009,2200,1280.70,1282.10,1280.60,1281.50
07/23/2009,2300,1280.60,1280.60,1280.50,1280.50
07/24/2009,100,1281.40,1281.40,1280.60,1281.40
07/24/2009,200,1281.50,1281.50,1281.50,1281.50
07/24/2009,300,1284.40,1284.60,1276.50,1276.50
07/24/2009,400,1276.50,1276.50,1272.00,1272.30
07/24/2009,500,1273.50,1273.50,1272.70,1272.70
07/24/2009,600,1274.50,1275.00,1274.50,1275.00
07/24/2009,700,1277.50,1278.50,1277.50,1278.50
07/24/2009,800,1277.00,1277.00,1277.00,1277.00
07/24/2009,900,1277.10,1277.10,1277.10,1277.10
07/24/2009,1000,1274.50,1275.50,1273.50,1275.50
07/24/2009,1100,1275.50,1281.50,1275.50,1278.90
07/24/2009,1200,1280.50,1281.50,1280.00,1280.00
07/24/2009,1300,1282.40,1288.00,1282.40,1284.00
07/24/2009,1400,1284.00,1288.50,1283.00,1288.50
07/24/2009,1500,1287.60,1292.10,1284.70,1289.00
07/24/2009,1600,1289.10,1291.00,1288.00,1288.50
07/24/2009,1700,1289.50,1290.20,1288.30,1288.50
07/24/2009,1800,1288.60,1290.20,1286.00,1288.50
07/24/2009,1900,1289.90,1290.50,1289.00,1289.00
07/24/2009,2000,1289.50,1295.00,1289.50,1291.50
07/24/2009,2100,1292.40,1293.00,1291.50,1291.50
07/24/2009,2200,1292.10,1292.50,1292.00,1292.40
07/27/2009,100,1293.30,1293.30,1293.30,1293.30
07/27/2009,300,1288.00,1294.50,1288.00,1294.50
07/27/2009,400,1294.50,1298.60,1294.50,1298.50
07/27/2009,500,1298.90,1302.70,1298.90,1302.00
07/27/2009,600,1301.00,1306.40,1300.50,1306.40
07/27/2009,700,1307.00,1309.40,1307.00,1309.40
07/27/2009,800,1309.40,1309.40,1308.30,1308.30
07/27/2009,900,1309.30,1313.40,1309.30,1309.60
07/27/2009,1000,1313.30,1313.40,1304.60,1307.10
07/27/2009,1100,1309.00,1309.50,1305.20,1305.30
07/27/2009,1200,1307.20,1308.00,1307.20,1307.60
07/27/2009,1300,1307.60,1312.50,1307.50,1312.50
07/27/2009,1400,1312.50,1313.00,1310.10,1311.90
07/27/2009,1500,1312.80,1316.50,1310.60,1316.50
07/27/2009,1600,1316.20,1322.60,1314.00,1322.40
07/27/2009,1700,1323.20,1327.00,1316.50,1321.60
07/27/2009,1800,1321.70,1322.50,1315.90,1319.00
07/27/2009,1900,1317.00,1320.30,1316.50,1320.30
07/27/2009,2000,1320.50,1322.50,1318.10,1322.00
07/27/2009,2100,1323.40,1327.50,1323.00,1326.40
07/27/2009,2200,1326.10,1327.30,1325.10,1326.50
07/27/2009,2300,1325.00,1325.00,1323.00,1323.00
07/28/2009,100,1323.60,1326.00,1323.00,1326.00
07/28/2009,200,1325.70,1325.70,1321.50,1321.50
07/28/2009,300,1321.50,1321.50,1311.70,1311.70
07/28/2009,400,1314.70,1315.00,1311.50,1311.50
07/28/2009,500,1310.50,1311.40,1309.50,1311.40
07/28/2009,600,1311.60,1314.60,1311.50,1314.50
07/28/2009,700,1314.60,1316.50,1314.60,1316.50
07/28/2009,800,1316.70,1319.40,1316.70,1319.40
07/28/2009,900,1319.30,1321.50,1318.60,1321.50
07/28/2009,1000,1321.50,1321.50,1318.20,1321.50
07/28/2009,1100,1321.40,1321.50,1313.70,1313.70
07/28/2009,1200,1314.60,1317.90,1314.60,1316.00
07/28/2009,1300,1316.00,1317.70,1315.40,1316.50
07/28/2009,1400,1316.00,1316.00,1314.50,1314.50
07/28/2009,1500,1314.40,1319.20,1314.30,1319.00
07/28/2009,1600,1317.30,1317.80,1311.00,1312.30
07/28/2009,1700,1312.50,1313.60,1301.50,1304.10
07/28/2009,1800,1302.10,1303.60,1294.00,1299.40
07/28/2009,1900,1295.80,1298.70,1291.50,1297.50
07/28/2009,2000,1297.00,1301.00,1295.60,1301.00
07/28/2009,2100,1299.30,1304.30,1299.30,1301.50
07/28/2009,2200,1301.50,1301.50,1301.40,1301.50
07/29/2009,100,1299.70,1299.80,1299.70,1299.80
07/29/2009,200,1299.80,1299.80,1299.80,1299.80
07/29/2009,300,1297.70,1308.30,1297.60,1308.30
07/29/2009,400,1307.80,1309.00,1304.00,1304.00
07/29/2009,500,1302.10,1302.10,1302.10,1302.10
07/29/2009,700,1302.50,1304.50,1301.60,1304.50
07/29/2009,800,1303.50,1303.50,1292.30,1292.30
07/29/2009,900,1292.20,1294.50,1284.50,1292.30
07/29/2009,1000,1290.50,1293.90,1289.50,1290.80
07/29/2009,1100,1290.50,1295.50,1289.60,1293.00
07/29/2009,1200,1291.90,1291.90,1288.30,1288.30
07/29/2009,1300,1289.00,1289.80,1285.60,1287.50
07/29/2009,1400,1287.70,1287.80,1270.60,1276.50
07/29/2009,1500,1275.50,1283.90,1274.50,1275.00
07/29/2009,1600,1274.60,1279.10,1265.60,1273.80
07/29/2009,1700,1271.50,1276.80,1263.90,1274.50
07/29/2009,1800,1275.90,1276.60,1268.10,1272.20
07/29/2009,1900,1273.10,1275.90,1270.60,1275.90
07/29/2009,2000,1272.10,1277.50,1270.90,1277.50
07/29/2009,2100,1276.50,1278.40,1275.30,1277.50
07/29/2009,2200,1277.40,1277.40,1276.50,1277.40
07/29/2009,2300,1277.50,1278.40,1276.50,1276.50
07/30/2009,200,1278.90,1278.90,1271.70,1271.70
07/30/2009,300,1270.90,1274.50,1264.50,1266.50
07/30/2009,400,1266.20,1273.10,1265.30,1270.10
07/30/2009,500,1269.50,1274.20,1269.50,1272.60
07/30/2009,600,1272.60,1272.60,1270.50,1270.50
07/30/2009,700,1268.50,1268.50,1268.50,1268.50
07/30/2009,800,1270.50,1270.50,1270.50,1270.50
07/30/2009,900,1272.50,1273.50,1272.50,1273.50
07/30/2009,1000,1273.20,1274.50,1273.00,1273.90
07/30/2009,1100,1276.20,1277.20,1273.80,1277.20
07/30/2009,1200,1276.70,1279.40,1276.70,1279.40
07/30/2009,1300,1281.50,1284.50,1280.10,1280.10
07/30/2009,1400,1280.10,1283.00,1280.10,1283.00
07/30/2009,1500,1281.60,1282.70,1280.00,1280.50
07/30/2009,1600,1281.00,1284.30,1279.20,1281.90
07/30/2009,1700,1281.50,1288.50,1276.00,1286.20
07/30/2009,1800,1287.40,1290.50,1287.10,1287.60
07/30/2009,1900,1287.50,1288.80,1284.00,1288.80
07/30/2009,2000,1289.00,1289.00,1283.60,1284.70
07/30/2009,2100,1282.70,1293.20,1282.60,1293.20
07/30/2009,2200,1290.20,1293.30,1281.80,1282.60
07/30/2009,2300,1284.40,1287.20,1284.40,1287.20
07/31/2009,200,1289.50,1289.50,1289.50,1289.50
07/31/2009,300,1289.40,1293.30,1289.40,1293.30
07/31/2009,400,1293.90,1296.40,1293.90,1294.50
07/31/2009,500,1296.00,1296.40,1296.00,1296.40
07/31/2009,600,1297.50,1300.90,1297.10,1297.10
07/31/2009,700,1298.50,1298.50,1294.50,1294.50
07/31/2009,800,1296.40,1296.40,1294.00,1296.00
07/31/2009,900,1294.70,1294.70,1294.00,1294.00
07/31/2009,1000,1294.10,1294.50,1293.10,1293.10
07/31/2009,1100,1293.60,1293.60,1283.50,1285.60
07/31/2009,1200,1285.60,1291.80,1285.50,1291.80
07/31/2009,1300,1293.60,1294.40,1290.90,1294.40
07/31/2009,1400,1295.50,1300.50,1295.50,1297.60
07/31/2009,1500,1299.50,1304.10,1291.00,1294.50
07/31/2009,1600,1293.00,1296.20,1289.10,1293.30
07/31/2009,1700,1292.10,1297.50,1291.50,1297.50
07/31/2009,1800,1296.00,1308.60,1295.30,1306.90
07/31/2009,1900,1306.90,1311.30,1304.60,1310.90
07/31/2009,2000,1311.30,1314.40,1309.70,1310.50
07/31/2009,2100,1311.40,1311.50,1308.50,1309.00
07/31/2009,2200,1309.50,1313.50,1309.10,1313.50
07/31/2009,2300,1314.30,1315.40,1313.90,1315.40
08/03/2009,100,1315.40,1316.50,1315.40,1316.50
08/03/2009,200,1316.50,1319.00,1316.50,1319.00
08/03/2009,300,1318.70,1318.70,1313.50,1313.50
08/03/2009,400,1315.00,1318.90,1315.00,1318.90
08/03/2009,500,1319.00,1319.00,1319.00,1319.00
08/03/2009,600,1319.00,1319.00,1315.50,1317.50
08/03/2009,700,1317.50,1317.50,1316.00,1317.50
08/03/2009,800,1316.70,1317.60,1308.00,1308.00
08/03/2009,900,1311.20,1313.30,1311.20,1313.30
08/03/2009,1000,1310.80,1313.00,1310.50,1311.90
08/03/2009,1100,1312.00,1316.00,1310.50,1310.50
08/03/2009,1200,1310.00,1315.10,1308.50,1312.00
08/03/2009,1300,1313.50,1317.50,1313.50,1317.10
08/03/2009,1400,1317.10,1323.80,1317.10,1323.40
08/03/2009,1500,1322.90,1326.50,1321.30,1322.40
08/03/2009,1600,1322.50,1326.80,1320.10,1324.50
08/03/2009,1700,1325.90,1339.30,1325.50,1334.30
08/03/2009,1800,1334.50,1338.20,1334.50,1337.00
08/03/2009,1900,1337.00,1343.50,1337.00,1340.10
08/03/2009,2000,1340.00,1345.40,1337.50,1342.00
08/03/2009,2100,1342.80,1343.20,1339.10,1340.00
08/03/2009,2200,1339.70,1342.00,1339.50,1341.90
08/03/2009,2300,1341.90,1341.90,1341.40,1341.60
08/04/2009,100,1342.00,1342.50,1342.00,1342.40
08/04/2009,200,1340.80,1340.80,1336.20,1336.20
08/04/2009,300,1336.00,1336.00,1331.00,1331.00
08/04/2009,400,1339.00,1339.00,1336.60,1339.00
08/04/2009,500,1341.40,1342.20,1338.30,1338.30
08/04/2009,600,1339.70,1339.70,1336.60,1338.50
08/04/2009,700,1335.80,1335.80,1332.50,1332.70
08/04/2009,800,1332.70,1333.50,1330.20,1333.50
08/04/2009,900,1333.50,1338.40,1333.50,1338.40
08/04/2009,1000,1334.50,1336.10,1329.70,1329.70
08/04/2009,1100,1332.50,1333.40,1325.80,1333.40
08/04/2009,1200,1331.50,1334.50,1329.50,1334.10
08/04/2009,1300,1334.40,1334.50,1332.30,1333.50
08/04/2009,1400,1333.00,1335.50,1333.00,1334.10
08/04/2009,1500,1334.10,1338.50,1333.00,1337.50
08/04/2009,1600,1337.50,1341.60,1333.50,1339.70
08/04/2009,1700,1340.70,1344.50,1339.70,1343.00
08/04/2009,1800,1342.90,1354.00,1342.50,1354.00
08/04/2009,1900,1353.10,1374.40,1352.50,1372.60
08/04/2009,2000,1373.50,1379.40,1361.60,1362.30
08/04/2009,2100,1363.70,1368.90,1362.80,1368.90
08/04/2009,2200,1364.60,1371.20,1364.60,1369.50
08/04/2009,2300,1369.60,1375.40,1369.60,1375.40
08/05/2009,200,1374.90,1374.90,1367.50,1367.50
08/05/2009,300,1367.50,1374.10,1361.00,1374.10
08/05/2009,400,1373.50,1378.40,1373.50,1374.50
08/05/2009,500,1374.50,1377.40,1373.30,1376.60
08/05/2009,600,1377.30,1379.50,1376.30,1376.50
08/05/2009,700,1375.10,1375.10,1371.50,1372.80
08/05/2009,800,1371.50,1375.50,1369.00,1371.50
08/05/2009,900,1371.50,1371.50,1370.50,1370.50
08/05/2009,1000,1366.60,1380.50,1366.10,1380.50
08/05/2009,1100,1380.40,1395.80,1379.50,1386.50
08/05/2009,1200,1386.50,1386.50,1372.40,1385.50
08/05/2009,1300,1385.50,1386.50,1383.60,1384.50
08/05/2009,1400,1384.50,1395.50,1382.50,1390.50
08/05/2009,1500,1392.50,1392.50,1384.10,1384.70
08/05/2009,1600,1385.00,1385.00,1371.10,1371.10
08/05/2009,1700,1371.30,1376.00,1366.30,1373.50
08/05/2009,1800,1373.00,1386.50,1370.50,1386.50
08/05/2009,1900,1385.90,1394.00,1382.40,1393.60
08/05/2009,2000,1393.60,1393.90,1388.00,1388.50
08/05/2009,2100,1388.50,1391.90,1388.50,1389.50
08/05/2009,2200,1389.40,1393.90,1388.80,1393.90
08/05/2009,2300,1393.50,1394.30,1393.50,1394.30
08/06/2009,100,1390.60,1390.60,1387.50,1387.50
08/06/2009,300,1386.60,1386.60,1380.60,1383.00
08/06/2009,400,1387.50,1392.50,1382.60,1387.50
08/06/2009,500,1387.50,1387.50,1382.80,1382.80
08/06/2009,600,1382.90,1383.70,1379.50,1383.70
08/06/2009,700,1384.90,1387.70,1384.90,1387.70
08/06/2009,800,1387.70,1387.70,1387.70,1387.70
08/06/2009,900,1387.50,1391.90,1387.50,1389.80
08/06/2009,1000,1387.50,1392.40,1386.60,1389.70
08/06/2009,1100,1390.20,1392.50,1387.70,1388.90
08/06/2009,1200,1386.70,1388.00,1381.10,1382.40
08/06/2009,1300,1382.50,1386.50,1378.90,1379.50
08/06/2009,1400,1379.50,1387.50,1378.00,1385.20
08/06/2009,1500,1386.90,1391.90,1385.50,1387.00
08/06/2009,1600,1386.80,1386.80,1377.20,1378.10
08/06/2009,1700,1378.00,1385.50,1371.40,1384.90
08/06/2009,1800,1386.00,1388.30,1371.20,1371.50
08/06/2009,1900,1372.50,1372.50,1360.60,1365.50
08/06/2009,2000,1365.50,1366.10,1355.60,1362.50
08/06/2009,2100,1361.50,1369.20,1361.50,1364.50
08/06/2009,2200,1365.50,1366.10,1365.40,1365.40
08/06/2009,2300,1365.70,1369.30,1365.70,1366.50
08/07/2009,100,1369.30,1369.40,1365.50,1365.50
08/07/2009,300,1367.10,1367.20,1362.00,1364.50
08/07/2009,400,1361.50,1362.50,1358.00,1359.50
08/07/2009,500,1360.30,1360.30,1350.60,1352.70
08/07/2009,600,1354.20,1359.60,1354.20,1359.60
08/07/2009,700,1353.50,1361.10,1353.50,1361.10
08/07/2009,800,1359.50,1359.50,1359.40,1359.40
08/07/2009,900,1360.30,1361.10,1354.70,1355.50
08/07/2009,1000,1355.60,1355.60,1341.60,1346.20
08/07/2009,1100,1352.40,1352.40,1335.80,1339.30
08/07/2009,1200,1339.50,1345.40,1337.50,1337.50
08/07/2009,1300,1338.40,1345.70,1338.40,1341.50
08/07/2009,1400,1340.50,1344.60,1340.20,1344.60
08/07/2009,1500,1345.00,1364.70,1345.00,1357.00
08/07/2009,1600,1357.00,1370.50,1357.00,1362.50
08/07/2009,1700,1362.20,1364.50,1357.60,1361.00
08/07/2009,1800,1362.00,1362.10,1357.20,1359.90
08/07/2009,1900,1360.90,1368.10,1360.90,1368.10
08/07/2009,2000,1367.90,1369.10,1364.90,1365.00
08/07/2009,2100,1365.00,1367.20,1360.00,1366.40
08/07/2009,2200,1363.60,1366.50,1360.60,1360.60
08/10/2009,200,1366.00,1366.00,1360.00,1360.00
08/10/2009,300,1356.10,1356.10,1351.00,1354.00
08/10/2009,400,1354.00,1355.90,1353.50,1355.50
08/10/2009,500,1354.50,1356.50,1353.80,1356.50
08/10/2009,600,1356.30,1356.50,1356.30,1356.50
08/10/2009,700,1356.00,1356.50,1356.00,1356.50
08/10/2009,800,1356.50,1357.50,1356.50,1357.50
08/10/2009,900,1358.50,1358.50,1354.50,1355.50
08/10/2009,1000,1354.50,1359.40,1354.50,1359.40
08/10/2009,1100,1356.00,1356.00,1352.00,1353.50
08/10/2009,1200,1352.70,1353.10,1350.60,1350.70
08/10/2009,1300,1350.60,1352.30,1350.60,1352.30
08/10/2009,1400,1350.90,1350.90,1347.20,1347.30
08/10/2009,1500,1350.30,1350.60,1342.50,1347.30
08/10/2009,1600,1347.00,1349.40,1345.20,1348.50
08/10/2009,1700,1349.40,1356.40,1349.00,1355.90
08/10/2009,1800,1356.40,1356.50,1354.50,1356.40
08/10/2009,1900,1356.10,1356.40,1352.60,1353.00
08/10/2009,2000,1352.60,1353.40,1346.60,1350.50
08/10/2009,2100,1349.50,1349.50,1347.50,1347.50
08/10/2009,2200,1351.50,1351.50,1350.10,1350.10
08/10/2009,2300,1354.40,1354.40,1354.40,1354.40
08/11/2009,100,1354.30,1354.40,1353.40,1353.40
08/11/2009,200,1352.50,1353.50,1352.50,1352.50
08/11/2009,300,1348.50,1348.50,1345.60,1345.60
08/11/2009,400,1347.70,1354.40,1347.70,1353.30
08/11/2009,500,1353.30,1353.30,1348.40,1348.40
08/11/2009,600,1350.50,1351.00,1350.50,1351.00
08/11/2009,700,1351.00,1351.00,1351.00,1351.00
08/11/2009,800,1353.40,1353.50,1353.40,1353.50
08/11/2009,900,1353.50,1355.50,1353.50,1355.00
08/11/2009,1000,1353.50,1354.60,1353.00,1354.60
08/11/2009,1100,1355.00,1357.50,1355.00,1357.50
08/11/2009,1200,1356.90,1356.90,1353.50,1353.50
08/11/2009,1300,1354.90,1354.90,1352.00,1354.50
08/11/2009,1400,1354.00,1355.50,1354.00,1355.00
08/11/2009,1500,1354.40,1361.00,1350.50,1350.50
08/11/2009,1600,1350.10,1350.20,1342.50,1343.40
08/11/2009,1700,1343.00,1344.00,1340.50,1344.00
08/11/2009,1800,1343.60,1347.20,1343.50,1346.50
08/11/2009,1900,1346.80,1349.40,1346.40,1346.50
08/11/2009,2000,1345.60,1345.60,1343.50,1345.60
08/11/2009,2100,1345.60,1346.00,1343.50,1343.50
08/11/2009,2200,1339.10,1339.10,1339.00,1339.00
08/11/2009,2300,1341.50,1341.50,1338.20,1338.20
08/12/2009,300,1344.40,1351.50,1344.40,1348.40
08/12/2009,400,1344.50,1348.50,1344.50,1348.30
08/12/2009,500,1345.60,1348.10,1345.50,1348.10
08/12/2009,600,1346.00,1346.00,1340.60,1341.30
08/12/2009,700,1342.20,1342.20,1342.20,1342.20
08/12/2009,800,1340.60,1340.60,1335.60,1335.70
08/12/2009,900,1335.60,1335.70,1331.60,1332.40
08/12/2009,1000,1330.60,1331.50,1325.60,1331.50
08/12/2009,1100,1332.20,1334.30,1328.00,1330.50
08/12/2009,1200,1330.40,1335.50,1329.60,1335.50
08/12/2009,1300,1336.10,1339.40,1335.70,1338.00
08/12/2009,1400,1335.60,1341.70,1335.60,1339.40
08/12/2009,1500,1339.50,1343.70,1336.80,1339.70
08/12/2009,1600,1338.10,1342.40,1330.80,1342.10
08/12/2009,1700,1342.10,1344.00,1336.10,1341.50
08/12/2009,1800,1341.10,1342.00,1335.50,1336.10
08/12/2009,1900,1336.10,1341.50,1334.60,1341.50
08/12/2009,2000,1341.80,1345.00,1341.50,1341.80
08/12/2009,2100,1343.50,1344.50,1335.60,1339.40
08/12/2009,2200,1338.50,1345.20,1338.50,1345.00
08/12/2009,2300,1345.30,1345.30,1344.50,1345.30
08/13/2009,200,1345.30,1349.40,1345.30,1349.40
08/13/2009,300,1349.00,1355.20,1348.30,1353.20
08/13/2009,400,1354.50,1359.40,1354.50,1355.50
08/13/2009,500,1357.50,1359.50,1357.50,1358.30
08/13/2009,700,1356.30,1356.30,1356.30,1356.30
08/13/2009,800,1359.40,1359.60,1356.50,1359.50
08/13/2009,900,1359.50,1361.00,1358.80,1359.00
08/13/2009,1000,1358.60,1362.60,1357.50,1361.80
08/13/2009,1100,1361.70,1364.40,1361.20,1362.90
08/13/2009,1200,1364.80,1372.50,1363.70,1370.00
08/13/2009,1300,1370.50,1373.50,1370.40,1371.50
08/13/2009,1400,1371.50,1373.50,1365.50,1365.50
08/13/2009,1500,1366.50,1372.40,1365.50,1366.00
08/13/2009,1600,1367.50,1368.40,1360.50,1360.50
08/13/2009,1700,1361.80,1373.50,1361.80,1373.50
08/13/2009,1800,1373.00,1374.40,1368.00,1373.80
08/13/2009,1900,1374.00,1374.00,1369.00,1369.30
08/13/2009,2000,1369.50,1373.10,1367.80,1367.80
08/13/2009,2100,1368.50,1369.90,1367.50,1367.50
08/13/2009,2200,1367.80,1367.80,1366.00,1366.20
08/13/2009,2300,1367.00,1370.50,1367.00,1370.50
08/14/2009,200,1373.50,1373.50,1373.50,1373.50
08/14/2009,300,1371.50,1379.50,1370.60,1377.50
08/14/2009,400,1379.50,1379.50,1377.50,1379.50
08/14/2009,500,1379.50,1379.50,1376.50,1376.50
08/14/2009,600,1376.50,1377.50,1375.90,1376.50
08/14/2009,700,1374.50,1375.60,1372.80,1375.60
08/14/2009,800,1373.30,1374.50,1372.50,1374.50
08/14/2009,1000,1374.90,1374.90,1373.30,1374.00
08/14/2009,1100,1374.50,1376.60,1373.50,1374.00
08/14/2009,1200,1373.50,1374.00,1373.00,1374.00
08/14/2009,1300,1374.50,1374.50,1372.40,1373.00
08/14/2009,1400,1373.00,1375.90,1372.70,1375.90
08/14/2009,1500,1374.50,1378.70,1371.10,1371.40
08/14/2009,1600,1371.10,1374.40,1368.90,1372.00
08/14/2009,1700,1372.00,1373.50,1360.50,1361.50
08/14/2009,1800,1364.20,1366.50,1358.00,1359.00
08/14/2009,1900,1359.00,1362.70,1357.60,1360.90
08/14/2009,2000,1361.10,1361.80,1360.20,1360.60
08/14/2009,2100,1362.00,1363.40,1361.10,1361.70
08/14/2009,2200,1360.20,1363.50,1360.20,1363.40
08/14/2009,2300,1363.50,1363.50,1361.20,1361.20
08/17/2009,100,1364.50,1364.50,1364.50,1364.50
08/17/2009,200,1359.20,1359.20,1359.20,1359.20
08/17/2009,300,1353.50,1353.50,1350.60,1350.90
08/17/2009,400,1351.50,1351.50,1344.00,1346.30
08/17/2009,500,1346.40,1346.40,1345.20,1345.20
08/17/2009,600,1349.50,1349.50,1347.50,1347.50
08/17/2009,700,1345.20,1350.80,1345.20,1350.80
08/17/2009,800,1347.50,1347.50,1347.50,1347.50
08/17/2009,900,1347.50,1347.50,1343.00,1344.10
08/17/2009,1000,1343.20,1343.20,1339.50,1341.50
08/17/2009,1100,1340.50,1341.10,1337.50,1338.50
08/17/2009,1200,1338.50,1338.50,1337.10,1337.20
08/17/2009,1300,1336.70,1337.70,1334.50,1336.50
08/17/2009,1400,1336.50,1336.80,1333.50,1334.00
08/17/2009,1500,1334.00,1336.90,1331.90,1335.50
08/17/2009,1600,1336.50,1336.90,1328.40,1332.00
08/17/2009,1700,1329.20,1330.50,1314.70,1321.50
08/17/2009,1800,1320.00,1323.00,1315.30,1322.90
08/17/2009,1900,1322.90,1323.20,1320.70,1321.50
08/17/2009,2000,1321.50,1323.30,1321.00,1323.30
08/17/2009,2100,1323.10,1328.50,1323.10,1323.50
08/17/2009,2200,1328.20,1328.50,1328.20,1328.40
08/17/2009,2300,1324.50,1324.50,1322.10,1322.60
08/18/2009,200,1325.40,1327.50,1325.40,1327.50
08/18/2009,300,1328.90,1336.50,1328.90,1336.10
08/18/2009,400,1336.70,1342.60,1336.70,1341.50
08/18/2009,500,1342.30,1342.50,1339.50,1339.50
08/18/2009,600,1340.50,1340.50,1336.00,1338.50
08/18/2009,700,1338.50,1338.50,1337.00,1337.00
08/18/2009,800,1336.50,1339.70,1336.50,1339.70
08/18/2009,900,1338.00,1339.70,1337.60,1339.00
08/18/2009,1000,1339.00,1340.50,1338.30,1340.00
08/18/2009,1100,1340.00,1340.50,1338.50,1339.50
08/18/2009,1200,1340.70,1340.70,1335.90,1335.90
08/18/2009,1300,1335.50,1335.50,1334.60,1335.50
08/18/2009,1400,1334.00,1334.00,1327.50,1329.50
08/18/2009,1500,1327.50,1328.50,1319.50,1324.00
08/18/2009,1600,1323.10,1330.90,1321.50,1327.50
08/18/2009,1700,1326.50,1331.50,1326.50,1330.60
08/18/2009,1800,1330.60,1333.50,1330.10,1331.60
08/18/2009,1900,1333.00,1333.00,1329.50,1330.60
08/18/2009,2000,1331.60,1331.60,1328.60,1328.60
08/18/2009,2100,1332.20,1333.20,1331.50,1331.50
08/18/2009,2200,1331.50,1333.40,1331.50,1333.30
08/18/2009,2300,1334.00,1334.50,1334.00,1334.50
08/19/2009,100,1332.00,1335.00,1332.00,1335.00
08/19/2009,200,1335.40,1336.60,1335.40,1336.60
08/19/2009,300,1338.40,1342.10,1334.50,1334.50
08/19/2009,400,1335.00,1336.20,1335.00,1336.20
08/19/2009,500,1337.90,1337.90,1337.90,1337.90
08/19/2009,700,1335.50,1335.50,1333.00,1333.80
08/19/2009,800,1332.00,1332.00,1319.50,1321.00
08/19/2009,900,1321.50,1324.30,1319.50,1320.50
08/19/2009,1000,1322.00,1326.00,1322.00,1324.20
08/19/2009,1100,1321.50,1325.10,1319.60,1325.00
08/19/2009,1200,1324.50,1324.50,1322.50,1322.50
08/19/2009,1300,1321.80,1322.20,1320.70,1320.70
08/19/2009,1400,1320.60,1333.50,1320.60,1333.50
08/19/2009,1500,1333.90,1335.40,1329.50,1335.00
08/19/2009,1600,1333.60,1338.00,1325.20,1336.50
08/19/2009,1700,1336.40,1343.30,1333.50,1342.50
08/19/2009,1800,1342.50,1345.50,1342.10,1344.40
08/19/2009,1900,1344.40,1344.50,1337.60,1341.40
08/19/2009,2000,1342.50,1344.50,1340.50,1341.50
08/19/2009,2100,1342.10,1343.50,1339.60,1340.00
08/19/2009,2200,1339.50,1339.50,1339.50,1339.50
08/19/2009,2300,1342.90,1342.90,1339.70,1339.70
08/20/2009,100,1344.90,1345.40,1340.60,1340.60
08/20/2009,200,1341.50,1341.50,1341.50,1341.50
08/20/2009,300,1345.40,1346.40,1342.50,1346.40
08/20/2009,400,1338.20,1339.90,1336.10,1339.90
08/20/2009,600,1338.20,1341.50,1337.90,1341.50
08/20/2009,700,1341.60,1350.40,1341.60,1350.40
08/20/2009,800,1350.30,1353.40,1350.30,1353.40
08/20/2009,900,1352.80,1355.80,1349.70,1349.70
08/20/2009,1000,1352.10,1352.10,1349.20,1349.20
08/20/2009,1100,1348.20,1354.70,1348.20,1354.70
08/20/2009,1200,1354.50,1354.50,1350.60,1350.60
08/20/2009,1300,1348.00,1348.00,1347.50,1347.50
08/20/2009,1400,1346.90,1349.80,1345.50,1348.40
08/20/2009,1500,1349.00,1349.40,1341.50,1344.90
08/20/2009,1600,1342.50,1344.90,1341.00,1343.90
08/20/2009,1700,1344.00,1345.80,1336.60,1341.50
08/20/2009,1800,1342.00,1342.20,1340.70,1341.50
08/20/2009,1900,1341.50,1341.70,1336.70,1339.40
08/20/2009,2000,1340.50,1342.80,1340.50,1341.30
08/20/2009,2100,1341.30,1342.80,1340.70,1342.50
08/20/2009,2200,1340.50,1344.20,1340.10,1344.20
08/20/2009,2300,1342.20,1343.00,1342.20,1342.90
08/21/2009,100,1342.40,1342.70,1342.40,1342.70
08/21/2009,300,1339.60,1339.60,1331.50,1331.50
08/21/2009,400,1333.50,1333.50,1330.60,1331.50
08/21/2009,500,1331.50,1337.90,1331.50,1337.90
08/21/2009,600,1338.40,1338.40,1338.40,1338.40
08/21/2009,900,1334.10,1336.20,1332.00,1336.20
08/21/2009,1000,1336.20,1336.20,1330.30,1332.50
08/21/2009,1100,1333.50,1335.60,1330.10,1334.50
08/21/2009,1200,1336.50,1338.40,1334.90,1338.40
08/21/2009,1300,1338.40,1344.80,1338.20,1338.50
08/21/2009,1400,1339.80,1341.80,1339.40,1339.50
08/21/2009,1500,1340.00,1348.10,1339.80,1343.00
08/21/2009,1600,1345.30,1354.40,1343.00,1349.20
08/21/2009,1700,1350.00,1355.40,1344.20,1349.50
08/21/2009,1800,1348.70,1351.30,1346.20,1351.30
08/21/2009,1900,1351.70,1359.40,1351.10,1358.30
08/21/2009,2000,1358.30,1359.00,1356.10,1357.50
08/21/2009,2100,1357.70,1357.90,1357.50,1357.50
08/21/2009,2200,1358.40,1359.40,1356.60,1356.60
08/21/2009,2300,1359.50,1359.50,1359.50,1359.50
08/24/2009,200,1355.50,1355.50,1355.50,1355.50
08/24/2009,300,1358.70,1364.30,1358.70,1361.70
08/24/2009,400,1364.20,1365.50,1361.50,1365.50
08/24/2009,500,1361.30,1363.90,1360.20,1363.90
08/24/2009,700,1361.20,1361.20,1361.20,1361.20
08/24/2009,900,1359.00,1359.70,1353.50,1355.50
08/24/2009,1000,1355.50,1359.50,1355.30,1359.50
08/24/2009,1100,1360.00,1360.00,1353.40,1353.40
08/24/2009,1200,1351.30,1351.30,1347.60,1348.50
08/24/2009,1300,1345.60,1351.00,1345.60,1351.00
08/24/2009,1400,1349.10,1356.60,1349.10,1354.00
08/24/2009,1500,1354.30,1354.50,1350.20,1353.30
08/24/2009,1600,1350.00,1350.00,1342.50,1343.50
08/24/2009,1700,1343.50,1344.50,1340.60,1340.60
08/24/2009,1800,1341.40,1347.40,1341.40,1346.50
08/24/2009,1900,1346.50,1347.50,1346.00,1347.50
08/24/2009,2000,1347.50,1348.00,1340.60,1341.50
08/24/2009,2100,1341.30,1342.00,1340.60,1341.70
08/24/2009,2200,1342.00,1342.90,1341.50,1342.90
08/24/2009,2300,1342.80,1342.80,1340.60,1340.60
08/25/2009,100,1339.60,1339.60,1339.60,1339.60
08/25/2009,200,1341.90,1341.90,1341.90,1341.90
08/25/2009,300,1344.70,1347.30,1344.50,1344.50
08/25/2009,400,1345.50,1346.10,1343.00,1343.00
08/25/2009,500,1342.50,1345.10,1342.50,1343.50
08/25/2009,600,1343.60,1346.40,1342.50,1346.40
08/25/2009,700,1346.40,1347.90,1346.40,1346.50
08/25/2009,900,1343.20,1348.50,1343.20,1347.50
08/25/2009,1000,1347.60,1349.00,1346.50,1348.50
08/25/2009,1100,1349.10,1350.00,1340.40,1341.20
08/25/2009,1200,1343.50,1345.60,1342.50,1345.60
08/25/2009,1300,1344.50,1347.80,1344.50,1345.00
08/25/2009,1400,1343.10,1349.20,1342.50,1346.90
08/25/2009,1500,1346.90,1351.90,1346.80,1351.90
08/25/2009,1600,1352.30,1352.30,1345.20,1345.50
08/25/2009,1700,1346.50,1349.00,1337.10,1344.20
08/25/2009,1800,1343.70,1345.90,1343.70,1344.00
08/25/2009,1900,1344.00,1349.20,1344.00,1348.10
08/25/2009,2000,1346.60,1347.70,1343.80,1345.90
08/25/2009,2100,1344.70,1345.30,1344.50,1344.70
08/25/2009,2200,1344.50,1347.50,1339.60,1341.40
08/25/2009,2300,1345.10,1345.70,1339.80,1339.80
08/26/2009,100,1342.60,1345.40,1342.60,1345.40
08/26/2009,300,1344.50,1344.60,1335.60,1337.70
08/26/2009,400,1338.80,1344.30,1338.80,1344.30
08/26/2009,500,1343.40,1343.60,1343.10,1343.50
08/26/2009,600,1345.10,1346.30,1344.50,1346.30
08/26/2009,700,1347.60,1347.70,1347.60,1347.70
08/26/2009,800,1347.70,1347.70,1347.70,1347.70
08/26/2009,900,1348.50,1354.00,1348.50,1353.50
08/26/2009,1000,1353.50,1354.50,1353.50,1354.50
08/26/2009,1100,1354.50,1355.50,1351.00,1351.10
08/26/2009,1200,1352.50,1352.50,1349.00,1349.00
08/26/2009,1300,1349.20,1349.20,1346.80,1348.70
08/26/2009,1400,1347.50,1347.50,1345.20,1347.10
08/26/2009,1500,1344.00,1348.00,1341.40,1347.10
08/26/2009,1600,1344.90,1345.10,1336.00,1336.50
08/26/2009,1700,1336.30,1340.10,1335.80,1337.50
08/26/2009,1800,1336.80,1343.50,1336.80,1337.50
08/26/2009,1900,1338.60,1338.70,1337.10,1337.50
08/26/2009,2000,1338.10,1338.30,1335.90,1338.30
08/26/2009,2100,1338.50,1338.50,1334.60,1336.50
08/26/2009,2200,1336.50,1338.70,1336.20,1338.70
08/26/2009,2300,1334.80,1335.00,1333.50,1335.00
08/27/2009,200,1334.00,1334.20,1330.90,1334.20
08/27/2009,300,1336.80,1336.90,1329.90,1330.00
08/27/2009,400,1329.70,1331.00,1327.50,1331.00
08/27/2009,500,1336.40,1336.40,1336.40,1336.40
08/27/2009,600,1336.00,1336.00,1332.50,1332.50
08/27/2009,700,1332.50,1335.50,1332.20,1334.50
08/27/2009,800,1335.50,1336.40,1335.50,1336.40
08/27/2009,900,1337.40,1337.50,1337.40,1337.50
08/27/2009,1000,1336.50,1336.50,1336.50,1336.50
08/27/2009,1100,1337.20,1337.50,1335.20,1335.30
08/27/2009,1200,1335.30,1336.50,1335.30,1336.50
08/27/2009,1300,1335.50,1336.50,1335.20,1336.50
08/27/2009,1400,1335.50,1339.40,1335.50,1339.40
08/27/2009,1500,1339.30,1339.40,1335.30,1336.00
08/27/2009,1600,1338.20,1338.20,1329.60,1332.60
08/27/2009,1700,1333.50,1342.50,1331.20,1341.50
08/27/2009,1800,1340.70,1342.50,1338.70,1341.20
08/27/2009,1900,1341.50,1343.70,1334.70,1339.20
08/27/2009,2000,1341.40,1341.90,1339.40,1340.00
08/27/2009,2100,1341.40,1346.40,1341.40,1344.50
08/27/2009,2200,1344.50,1344.50,1344.50,1344.50
08/27/2009,2300,1344.20,1344.50,1343.50,1344.50
08/28/2009,200,1343.50,1344.90,1343.50,1344.90
08/28/2009,300,1345.00,1346.40,1344.30,1344.30
08/28/2009,400,1344.30,1344.30,1337.10,1337.50
08/28/2009,500,1337.40,1337.40,1334.50,1334.50
08/28/2009,600,1337.40,1337.40,1337.40,1337.40
08/28/2009,700,1339.80,1341.10,1339.80,1340.20
08/28/2009,800,1342.40,1343.80,1342.40,1343.30
08/28/2009,900,1341.50,1344.50,1340.60,1342.60
08/28/2009,1000,1341.50,1341.90,1339.50,1339.50
08/28/2009,1100,1341.70,1344.50,1335.60,1336.50
08/28/2009,1200,1338.00,1343.50,1338.00,1343.50
08/28/2009,1300,1343.00,1344.50,1342.50,1342.50
08/28/2009,1400,1343.50,1346.70,1341.80,1344.50
08/28/2009,1500,1344.50,1352.90,1344.50,1350.30
08/28/2009,1600,1349.50,1351.60,1346.50,1349.50
08/28/2009,1700,1349.00,1349.60,1346.50,1349.30
08/28/2009,1800,1349.50,1350.40,1344.50,1345.90
08/28/2009,1900,1346.00,1346.00,1340.70,1345.00
08/28/2009,2000,1345.10,1348.40,1345.00,1347.40
08/28/2009,2100,1347.50,1349.30,1346.50,1346.50
08/28/2009,2200,1346.50,1346.50,1346.50,1346.50
08/28/2009,2300,1348.30,1348.30,1348.30,1348.30
08/31/2009,300,1347.40,1350.50,1347.40,1350.50
08/31/2009,400,1350.90,1350.90,1349.70,1349.70
08/31/2009,500,1347.50,1347.50,1347.50,1347.50
08/31/2009,600,1346.50,1346.50,1340.40,1343.00
08/31/2009,800,1345.60,1348.70,1345.60,1348.50
08/31/2009,900,1348.20,1348.20,1343.90,1343.90
08/31/2009,1000,1342.40,1342.40,1340.70,1341.40
08/31/2009,1100,1344.60,1346.40,1343.30,1343.30
08/31/2009,1200,1343.40,1343.40,1341.50,1342.00
08/31/2009,1300,1342.50,1343.40,1342.50,1343.40
08/31/2009,1400,1342.00,1342.00,1342.00,1342.00
08/31/2009,1500,1341.60,1342.40,1336.70,1340.50
08/31/2009,1600,1340.50,1342.10,1338.60,1339.50
08/31/2009,1700,1339.50,1342.30,1339.50,1342.30
08/31/2009,1800,1342.40,1343.40,1341.30,1342.50
08/31/2009,1900,1342.80,1346.20,1342.50,1342.50
08/31/2009,2000,1342.00,1344.40,1341.50,1343.20
08/31/2009,2100,1343.20,1343.60,1342.00,1342.00
08/31/2009,2200,1343.40,1343.40,1343.40,1343.40
08/31/2009,2300,1342.40,1342.40,1340.00,1340.00
09/01/2009,100,1340.50,1344.50,1340.50,1343.60
09/01/2009,200,1344.80,1344.90,1344.00,1344.00
09/01/2009,300,1344.00,1344.00,1342.00,1344.00
09/01/2009,400,1344.00,1348.30,1344.00,1345.00
09/01/2009,500,1345.10,1348.30,1344.00,1348.30
09/01/2009,600,1348.30,1348.30,1346.10,1346.10
09/01/2009,700,1350.20,1351.10,1350.20,1351.00
09/01/2009,800,1350.70,1357.50,1350.70,1357.30
09/01/2009,900,1356.50,1359.50,1354.30,1357.50
09/01/2009,1000,1357.00,1357.40,1353.80,1353.80
09/01/2009,1100,1353.00,1354.50,1347.60,1349.10
09/01/2009,1200,1349.10,1350.20,1348.00,1349.00
09/01/2009,1300,1348.50,1350.30,1339.70,1340.50
09/01/2009,1400,1340.50,1340.50,1336.30,1339.80
09/01/2009,1500,1339.50,1340.10,1337.60,1337.70
09/01/2009,1600,1337.60,1339.50,1333.90,1338.50
09/01/2009,1700,1337.50,1340.00,1336.50,1337.10
09/01/2009,1800,1336.70,1336.70,1324.60,1328.50
09/01/2009,1900,1328.50,1330.00,1325.30,1326.40
09/01/2009,2000,1326.20,1333.30,1325.50,1330.50
09/01/2009,2100,1330.50,1332.50,1329.70,1330.40
09/01/2009,2200,1330.50,1333.90,1329.70,1330.50
09/01/2009,2300,1329.70,1332.40,1328.50,1328.50
09/02/2009,100,1331.10,1331.10,1331.10,1331.10
09/02/2009,200,1327.10,1332.20,1326.20,1331.20
09/02/2009,300,1326.20,1331.20,1325.60,1330.50
09/02/2009,400,1330.70,1332.30,1326.20,1327.70
09/02/2009,500,1330.50,1330.50,1328.50,1328.50
09/02/2009,600,1328.50,1328.50,1326.50,1328.10
09/02/2009,700,1328.00,1328.00,1325.60,1326.50
09/02/2009,800,1326.50,1326.60,1324.50,1324.50
09/02/2009,900,1324.90,1327.10,1324.90,1325.50
09/02/2009,1000,1328.20,1328.50,1309.60,1316.60
09/02/2009,1100,1317.50,1319.10,1309.60,1314.50
09/02/2009,1200,1313.50,1313.50,1304.80,1308.70
09/02/2009,1300,1309.80,1310.80,1306.30,1308.50
09/02/2009,1400,1306.50,1310.50,1305.60,1309.00
09/02/2009,1500,1307.90,1313.80,1305.10,1312.50
09/02/2009,1600,1312.50,1322.30,1309.40,1317.20
09/02/2009,1700,1317.20,1323.70,1311.60,1321.50
09/02/2009,1800,1320.60,1329.40,1316.80,1321.30
09/02/2009,1900,1321.60,1329.50,1321.50,1329.50
09/02/2009,2000,1329.00,1332.10,1327.80,1330.10
09/02/2009,2100,1331.60,1332.20,1330.30,1332.20
09/02/2009,2200,1332.60,1332.60,1331.60,1331.60
09/02/2009,2300,1332.60,1332.60,1331.90,1332.50
09/03/2009,100,1331.10,1331.10,1329.50,1329.50
09/03/2009,200,1331.00,1331.10,1331.00,1331.00
09/03/2009,300,1332.50,1333.40,1328.10,1328.10
09/03/2009,400,1329.10,1329.50,1328.20,1329.10
09/03/2009,500,1332.40,1332.40,1332.20,1332.40
09/03/2009,600,1333.40,1336.80,1333.40,1336.80
09/03/2009,700,1336.50,1339.30,1336.50,1339.30
09/03/2009,800,1336.60,1340.50,1336.50,1340.50
09/03/2009,900,1340.50,1342.40,1339.40,1342.30
09/03/2009,1000,1341.00,1344.30,1339.90,1340.20
09/03/2009,1100,1338.90,1344.50,1336.80,1344.50
09/03/2009,1200,1344.50,1344.50,1340.50,1343.00
09/03/2009,1300,1343.60,1345.50,1342.70,1342.70
09/03/2009,1400,1344.50,1347.50,1343.50,1347.50
09/03/2009,1500,1346.40,1348.50,1344.00,1346.30
09/03/2009,1600,1345.50,1346.40,1341.60,1345.40
09/03/2009,1700,1345.40,1345.70,1340.60,1342.50
09/03/2009,1800,1341.20,1348.40,1340.50,1347.40
09/03/2009,1900,1347.50,1355.00,1347.20,1354.20
09/03/2009,2000,1353.50,1355.00,1349.60,1351.60
09/03/2009,2100,1351.60,1352.50,1349.50,1351.50
09/03/2009,2200,1350.10,1353.00,1350.10,1353.00
09/03/2009,2300,1353.00,1355.00,1352.60,1352.60
09/04/2009,100,1354.80,1354.80,1354.80,1354.80
09/04/2009,200,1353.30,1353.30,1350.50,1352.60
09/04/2009,300,1352.60,1368.40,1352.60,1368.40
09/04/2009,400,1369.30,1369.60,1361.50,1362.00
09/04/2009,500,1361.50,1363.50,1361.50,1363.50
09/04/2009,600,1363.50,1363.50,1360.60,1360.60
09/04/2009,700,1362.50,1364.90,1362.50,1364.90
09/04/2009,800,1364.50,1366.50,1364.50,1366.50
09/04/2009,900,1364.50,1364.50,1358.50,1358.50
09/04/2009,1000,1358.50,1358.60,1353.30,1353.30
09/04/2009,1100,1354.50,1358.40,1351.20,1352.50
09/04/2009,1200,1352.50,1353.50,1352.50,1353.20
09/04/2009,1300,1353.50,1355.50,1352.80,1353.50
09/04/2009,1400,1353.50,1359.10,1353.10,1356.70
09/04/2009,1500,1356.90,1359.50,1351.70,1354.50
09/04/2009,1600,1354.30,1354.60,1347.20,1351.40
09/04/2009,1700,1351.50,1352.90,1347.70,1348.00
09/04/2009,1800,1349.50,1349.50,1340.50,1347.50
09/04/2009,1900,1348.60,1359.50,1347.60,1359.50
09/04/2009,2000,1360.00,1360.50,1358.00,1358.00
09/04/2009,2100,1357.90,1357.90,1353.00,1353.40
09/04/2009,2200,1354.00,1360.50,1353.40,1360.50
09/04/2009,2300,1358.40,1358.40,1358.40,1358.40
09/07/2009,100,1359.50,1360.90,1359.50,1360.90
09/07/2009,300,1354.70,1361.20,1354.70,1360.50
09/07/2009,400,1362.40,1363.50,1362.40,1363.50
09/07/2009,500,1361.60,1365.50,1361.60,1365.50
09/07/2009,700,1366.50,1367.70,1366.50,1367.10
09/07/2009,800,1365.50,1365.50,1364.50,1364.50
09/07/2009,900,1362.50,1363.50,1360.50,1361.00
09/07/2009,1000,1364.40,1366.50,1361.40,1366.50
09/07/2009,1100,1366.50,1367.70,1364.50,1365.00
09/07/2009,1200,1365.00,1365.00,1361.50,1361.50
09/07/2009,1300,1360.70,1360.70,1360.60,1360.60
09/07/2009,1400,1363.40,1363.50,1363.40,1363.50
09/07/2009,1500,1364.10,1366.10,1364.10,1365.90
09/07/2009,1600,1362.20,1362.20,1358.40,1361.00
09/07/2009,1700,1360.80,1361.50,1357.80,1359.50
09/07/2009,1800,1359.50,1365.90,1359.50,1365.70
09/07/2009,1900,1365.50,1366.50,1365.50,1366.50
09/08/2009,100,1366.00,1366.00,1366.00,1366.00
09/08/2009,200,1365.50,1366.00,1365.50,1366.00
09/08/2009,300,1364.00,1366.80,1361.90,1366.80
09/08/2009,400,1367.30,1367.40,1361.50,1361.50
09/08/2009,500,1366.00,1369.00,1366.00,1369.00
09/08/2009,600,1367.80,1369.00,1367.60,1367.60
09/08/2009,700,1368.00,1368.00,1368.00,1368.00
09/08/2009,800,1369.00,1369.40,1366.80,1366.80
09/08/2009,900,1367.50,1373.40,1367.40,1373.40
09/08/2009,1000,1373.50,1379.40,1370.50,1377.70
09/08/2009,1100,1379.40,1379.40,1376.50,1378.20
09/08/2009,1200,1377.50,1383.50,1374.60,1381.70
09/08/2009,1300,1381.80,1383.50,1380.50,1383.00
09/08/2009,1400,1383.00,1383.20,1382.10,1382.70
09/08/2009,1500,1383.10,1387.00,1382.70,1386.30
09/08/2009,1600,1387.00,1390.50,1383.50,1389.50
09/08/2009,1700,1389.50,1390.40,1384.20,1388.00
09/08/2009,1800,1389.50,1392.40,1383.50,1384.70
09/08/2009,1900,1384.70,1388.20,1381.50,1388.20
09/08/2009,2000,1388.20,1389.50,1385.60,1389.00
09/08/2009,2100,1388.90,1389.00,1386.20,1388.30
09/08/2009,2200,1388.50,1392.50,1388.40,1388.40
09/09/2009,100,1386.50,1386.50,1384.60,1384.60
09/09/2009,200,1389.10,1389.10,1389.10,1389.10
09/09/2009,300,1385.50,1392.50,1384.70,1392.50
09/09/2009,400,1392.50,1393.60,1391.30,1393.30
09/09/2009,500,1392.50,1392.50,1387.90,1389.10
09/09/2009,600,1389.10,1389.50,1388.60,1389.50
09/09/2009,700,1391.30,1395.40,1389.60,1394.50
09/09/2009,800,1394.30,1395.00,1392.80,1395.00
09/09/2009,900,1395.20,1400.00,1395.20,1397.50
09/09/2009,1000,1397.50,1397.60,1387.50,1389.50
09/09/2009,1100,1389.50,1390.00,1384.70,1385.70
09/09/2009,1200,1385.70,1387.20,1381.80,1385.50
09/09/2009,1300,1386.00,1387.30,1379.60,1383.80
09/09/2009,1400,1383.80,1390.00,1382.50,1389.90
09/09/2009,1500,1389.70,1394.40,1388.00,1391.00
09/09/2009,1600,1390.50,1392.20,1388.20,1391.90
09/09/2009,1700,1391.60,1392.20,1382.90,1386.20
09/09/2009,1800,1388.10,1391.70,1386.60,1389.70
09/09/2009,1900,1390.00,1391.80,1388.90,1391.80
09/09/2009,2000,1391.50,1392.30,1388.00,1388.50
09/09/2009,2100,1388.50,1388.50,1379.90,1381.50
09/09/2009,2200,1382.00,1384.50,1377.50,1384.50
09/09/2009,2300,1380.30,1380.30,1378.50,1378.70
09/10/2009,100,1385.60,1385.60,1384.50,1384.50
09/10/2009,300,1383.50,1392.00,1383.50,1388.70
09/10/2009,400,1383.60,1383.60,1375.50,1375.50
09/10/2009,500,1378.00,1378.50,1377.30,1377.30
09/10/2009,700,1382.40,1384.40,1382.40,1384.30
09/10/2009,800,1384.30,1385.60,1384.30,1384.50
09/10/2009,900,1386.50,1388.50,1385.60,1385.60
09/10/2009,1000,1387.80,1388.30,1379.40,1384.00
09/10/2009,1100,1384.00,1384.00,1382.60,1382.60
09/10/2009,1200,1382.50,1382.80,1378.50,1378.60
09/10/2009,1300,1378.70,1383.90,1377.70,1381.00
09/10/2009,1400,1379.20,1386.40,1379.10,1382.50
09/10/2009,1500,1383.50,1387.40,1380.80,1384.70
09/10/2009,1600,1383.50,1385.40,1380.90,1383.70
09/10/2009,1700,1382.50,1388.50,1382.50,1388.50
09/10/2009,1800,1388.70,1391.40,1382.10,1384.50
09/10/2009,1900,1384.00,1389.50,1384.00,1388.30
09/10/2009,2000,1388.50,1390.90,1388.40,1390.30
09/10/2009,2100,1388.80,1390.90,1388.70,1388.70
09/10/2009,2200,1387.30,1389.00,1385.80,1388.00
09/11/2009,100,1388.50,1388.50,1388.50,1388.50
09/11/2009,200,1390.80,1392.40,1390.80,1392.40
09/11/2009,300,1386.50,1386.50,1378.40,1380.90
09/11/2009,400,1381.00,1381.00,1379.90,1379.90
09/11/2009,500,1382.30,1388.80,1382.30,1388.40
09/11/2009,600,1388.00,1392.30,1387.90,1390.50
09/11/2009,700,1391.80,1393.50,1391.80,1393.00
09/11/2009,800,1393.30,1393.30,1391.30,1391.40
09/11/2009,900,1393.30,1393.30,1389.00,1389.50
09/11/2009,1000,1389.50,1393.50,1389.50,1392.00
09/11/2009,1100,1392.10,1392.50,1390.50,1390.50
09/11/2009,1200,1390.90,1391.40,1390.50,1391.40
09/11/2009,1300,1392.70,1396.50,1392.70,1396.00
09/11/2009,1400,1396.00,1397.20,1394.50,1395.50
09/11/2009,1500,1396.40,1398.30,1394.70,1395.80
09/11/2009,1600,1396.00,1417.00,1394.50,1414.50
09/11/2009,1700,1416.00,1427.50,1409.60,1419.50
09/11/2009,1800,1419.30,1421.30,1413.70,1419.50
09/11/2009,1900,1419.10,1421.50,1417.10,1421.00
09/11/2009,2000,1421.30,1422.50,1417.70,1422.50
09/11/2009,2100,1422.40,1422.50,1421.00,1421.00
09/11/2009,2200,1421.00,1422.00,1421.00,1421.00
09/11/2009,2300,1422.00,1422.00,1421.00,1422.00
09/14/2009,100,1422.30,1423.50,1421.90,1421.90
09/14/2009,200,1423.40,1423.40,1420.60,1420.60
09/14/2009,300,1417.60,1417.70,1408.50,1409.50
09/14/2009,400,1409.50,1409.50,1402.40,1406.10
09/14/2009,500,1404.00,1405.00,1402.30,1403.50
09/14/2009,600,1403.50,1409.70,1403.50,1409.70
09/14/2009,700,1409.50,1409.50,1407.20,1407.30
09/14/2009,800,1404.00,1404.30,1402.10,1402.10
09/14/2009,900,1404.60,1404.60,1399.20,1402.10
09/14/2009,1000,1402.50,1406.20,1400.50,1404.70
09/14/2009,1100,1404.10,1404.10,1399.70,1402.00
09/14/2009,1200,1403.60,1408.30,1402.90,1405.70
09/14/2009,1300,1407.40,1412.90,1407.40,1411.20
09/14/2009,1400,1411.10,1414.90,1411.10,1414.50
09/14/2009,1500,1414.10,1418.30,1409.30,1411.00
09/14/2009,1600,1411.50,1420.50,1411.50,1418.00
09/14/2009,1700,1419.10,1422.30,1415.30,1417.40
09/14/2009,1800,1417.00,1421.50,1416.50,1417.10
09/14/2009,1900,1417.10,1418.50,1416.50,1418.50
09/14/2009,2000,1418.80,1419.50,1415.50,1418.40
09/14/2009,2100,1417.60,1417.60,1416.50,1417.50
09/14/2009,2200,1417.50,1418.40,1414.60,1418.30
09/14/2009,2300,1418.50,1418.50,1418.50,1418.50
09/15/2009,300,1419.40,1421.70,1414.00,1414.00
09/15/2009,400,1413.30,1414.50,1409.70,1411.50
09/15/2009,500,1414.00,1414.00,1409.60,1413.70
09/15/2009,600,1409.70,1413.00,1409.30,1413.00
09/15/2009,700,1413.00,1414.80,1413.00,1414.80
09/15/2009,800,1412.20,1414.30,1412.20,1414.30
09/15/2009,900,1410.60,1411.80,1409.70,1411.80
09/15/2009,1000,1412.90,1412.90,1410.60,1410.60
09/15/2009,1100,1412.30,1413.10,1409.20,1412.30
09/15/2009,1200,1409.60,1409.60,1405.60,1405.80
09/15/2009,1300,1406.60,1410.60,1406.40,1410.60
09/15/2009,1400,1411.00,1411.00,1408.50,1409.80
09/15/2009,1500,1409.00,1411.40,1406.40,1408.50
09/15/2009,1600,1410.30,1410.50,1403.40,1408.40
09/15/2009,1700,1408.00,1418.20,1406.70,1416.50
09/15/2009,1800,1416.90,1419.70,1415.70,1417.50
09/15/2009,1900,1416.00,1420.00,1416.00,1418.00
09/15/2009,2000,1418.50,1433.00,1418.50,1432.90
09/15/2009,2100,1433.00,1433.10,1428.10,1428.10
09/15/2009,2200,1428.40,1429.00,1428.00,1429.00
09/15/2009,2300,1429.40,1433.10,1429.40,1431.00
09/16/2009,200,1428.60,1428.60,1425.10,1425.10
09/16/2009,300,1425.20,1429.50,1424.10,1428.60
09/16/2009,400,1429.30,1430.10,1424.50,1427.50
09/16/2009,500,1427.50,1427.50,1427.50,1427.50
09/16/2009,600,1429.10,1432.50,1429.10,1432.00
09/16/2009,700,1432.50,1438.10,1432.50,1435.70
09/16/2009,800,1438.10,1439.30,1436.50,1439.30
09/16/2009,900,1439.30,1440.20,1435.70,1440.20
09/16/2009,1000,1440.30,1444.20,1438.50,1441.60
09/16/2009,1100,1439.60,1440.10,1434.60,1434.60
09/16/2009,1200,1437.30,1439.50,1436.00,1439.50
09/16/2009,1300,1439.50,1439.50,1434.50,1439.10
09/16/2009,1400,1440.00,1441.30,1439.40,1440.10
09/16/2009,1500,1440.70,1446.00,1440.00,1443.10
09/16/2009,1600,1443.00,1446.00,1440.70,1442.10
09/16/2009,1700,1442.20,1446.40,1435.90,1438.00
09/16/2009,1800,1438.30,1447.50,1438.30,1444.70
09/16/2009,1900,1444.70,1450.40,1441.50,1450.40
09/16/2009,2000,1450.40,1451.10,1448.90,1449.50
09/16/2009,2100,1449.60,1450.50,1442.60,1442.60
09/16/2009,2200,1443.10,1451.50,1440.70,1451.50
09/16/2009,2300,1451.30,1453.00,1451.00,1451.00
09/17/2009,100,1449.10,1449.10,1448.50,1448.50
09/17/2009,200,1448.90,1448.90,1448.80,1448.80
09/17/2009,300,1450.00,1450.50,1447.00,1447.00
09/17/2009,500,1451.70,1451.80,1449.10,1449.10
09/17/2009,600,1452.40,1452.60,1450.00,1452.40
09/17/2009,700,1452.50,1452.50,1450.60,1452.50
09/17/2009,800,1451.30,1453.00,1451.30,1452.50
09/17/2009,900,1451.30,1455.80,1451.00,1451.50
09/17/2009,1000,1452.50,1452.50,1444.80,1445.90
09/17/2009,1100,1447.70,1450.60,1445.80,1448.50
09/17/2009,1200,1446.90,1449.20,1442.10,1447.00
09/17/2009,1300,1447.10,1447.10,1442.60,1443.30
09/17/2009,1400,1444.60,1444.70,1435.60,1435.60
09/17/2009,1500,1435.90,1443.50,1435.70,1439.70
09/17/2009,1600,1439.00,1444.20,1435.60,1438.80
09/17/2009,1700,1439.80,1453.80,1438.60,1452.80
09/17/2009,1800,1452.50,1453.90,1444.50,1444.60
09/17/2009,1900,1446.60,1447.50,1440.50,1440.50
09/17/2009,2000,1440.00,1443.00,1437.50,1441.10
09/17/2009,2100,1440.90,1443.80,1440.80,1442.40
09/17/2009,2200,1440.60,1440.60,1437.60,1437.70
09/17/2009,2300,1436.80,1438.50,1436.80,1437.60
09/18/2009,100,1441.60,1441.60,1441.60,1441.60
09/18/2009,300,1440.60,1443.50,1438.00,1440.70
09/18/2009,400,1435.70,1435.70,1430.60,1431.50
09/18/2009,500,1433.30,1434.00,1432.00,1432.00
09/18/2009,600,1433.30,1434.30,1433.30,1434.30
09/18/2009,700,1434.30,1434.50,1433.80,1434.50
09/18/2009,800,1435.00,1437.10,1433.80,1433.80
09/18/2009,900,1434.10,1443.80,1431.80,1433.90
09/18/2009,1000,1435.10,1436.50,1431.80,1432.50
09/18/2009,1100,1431.40,1433.80,1429.50,1430.50
09/18/2009,1200,1430.70,1435.70,1430.70,1435.70
09/18/2009,1300,1436.20,1446.60,1436.20,1439.50
09/18/2009,1400,1439.50,1441.90,1437.80,1441.90
09/18/2009,1500,1441.90,1443.70,1438.20,1439.30
09/18/2009,1600,1439.40,1445.80,1439.00,1440.00
09/18/2009,1700,1439.60,1441.00,1433.50,1437.60
09/18/2009,1800,1439.10,1445.00,1439.00,1442.60
09/18/2009,1900,1442.50,1442.50,1436.00,1437.90
09/18/2009,2000,1437.90,1437.90,1432.60,1433.50
09/18/2009,2100,1434.40,1434.40,1433.50,1433.50
09/18/2009,2200,1433.50,1434.40,1432.30,1432.40
09/18/2009,2300,1429.90,1435.90,1429.90,1435.90
09/21/2009,100,1437.70,1437.70,1427.50,1429.30
09/21/2009,300,1429.50,1429.50,1429.50,1429.50
09/21/2009,400,1434.50,1435.50,1429.50,1429.50
09/21/2009,500,1427.50,1434.40,1427.50,1429.20
09/21/2009,600,1427.60,1427.60,1424.60,1425.30
09/21/2009,700,1425.40,1425.50,1425.30,1425.50
09/21/2009,800,1425.30,1425.50,1423.80,1424.40
09/21/2009,900,1424.60,1426.10,1423.80,1425.30
09/21/2009,1000,1425.50,1425.90,1417.50,1418.60
09/21/2009,1100,1419.80,1421.00,1416.50,1416.50
09/21/2009,1200,1416.50,1417.50,1414.60,1414.80
09/21/2009,1300,1414.80,1417.20,1414.80,1416.00
09/21/2009,1400,1417.40,1421.00,1417.30,1419.00
09/21/2009,1500,1418.90,1423.80,1413.40,1414.70
09/21/2009,1600,1414.50,1416.30,1411.00,1414.50
09/21/2009,1700,1414.50,1420.50,1414.10,1420.50
09/21/2009,1800,1420.00,1427.80,1418.90,1422.20
09/21/2009,1900,1422.60,1423.50,1417.50,1417.50
09/21/2009,2000,1419.70,1424.20,1416.90,1424.00
09/21/2009,2100,1423.10,1423.10,1422.40,1422.40
09/21/2009,2200,1422.20,1422.20,1421.70,1421.70
09/22/2009,200,1423.90,1424.00,1423.90,1424.00
09/22/2009,300,1421.40,1421.60,1421.40,1421.50
09/22/2009,400,1421.60,1421.60,1421.50,1421.50
09/22/2009,500,1421.50,1433.40,1421.50,1423.30
09/22/2009,600,1423.50,1425.70,1423.50,1425.70
09/22/2009,800,1427.50,1427.50,1427.50,1427.50
09/22/2009,900,1427.30,1429.50,1427.30,1429.50
09/22/2009,1000,1429.00,1434.50,1427.90,1431.00
09/22/2009,1100,1432.00,1434.40,1429.50,1429.50
09/22/2009,1200,1430.40,1434.40,1427.70,1434.40
09/22/2009,1300,1434.50,1434.50,1432.60,1432.60
09/22/2009,1400,1435.30,1436.00,1433.50,1435.60
09/22/2009,1500,1434.00,1438.00,1432.80,1436.10
09/22/2009,1600,1436.10,1436.10,1429.50,1432.20
09/22/2009,1700,1431.50,1435.00,1429.50,1435.00
09/22/2009,1800,1435.00,1438.90,1435.00,1435.20
09/22/2009,1900,1435.50,1441.40,1435.50,1438.70
09/22/2009,2000,1439.00,1439.50,1435.00,1435.50
09/22/2009,2100,1434.00,1434.00,1433.00,1433.00
09/22/2009,2200,1433.50,1435.80,1433.50,1435.80
09/22/2009,2300,1438.10,1438.10,1436.50,1436.50
09/23/2009,200,1438.80,1440.50,1438.70,1440.50
09/23/2009,300,1441.00,1441.40,1436.50,1436.60
09/23/2009,500,1440.40,1441.80,1439.50,1441.80
09/23/2009,600,1441.50,1442.00,1441.20,1441.20
09/23/2009,800,1439.80,1442.00,1439.80,1442.00
09/23/2009,900,1443.30,1443.70,1436.50,1436.50
09/23/2009,1000,1437.00,1439.30,1436.80,1438.80
09/23/2009,1100,1439.00,1441.00,1437.00,1437.00
09/23/2009,1200,1436.50,1437.60,1433.60,1433.60
09/23/2009,1300,1432.90,1434.50,1427.20,1430.50
09/23/2009,1400,1429.60,1433.50,1428.40,1433.30
09/23/2009,1500,1432.50,1433.70,1429.50,1430.50
09/23/2009,1600,1429.50,1430.30,1425.80,1425.80
09/23/2009,1700,1425.80,1430.50,1423.50,1428.30
09/23/2009,1800,1427.80,1429.30,1424.50,1428.40
09/23/2009,1900,1429.30,1433.50,1420.60,1421.20
09/23/2009,2000,1423.30,1433.20,1423.30,1433.20
09/23/2009,2100,1430.00,1438.30,1427.50,1432.90
09/23/2009,2200,1432.90,1432.90,1421.60,1426.70
09/23/2009,2300,1423.40,1425.10,1420.70,1425.10
09/24/2009,100,1423.00,1423.00,1423.00,1423.00
09/24/2009,200,1423.30,1426.00,1423.30,1426.00
09/24/2009,300,1430.40,1431.50,1428.80,1431.50
09/24/2009,400,1431.50,1431.50,1424.50,1427.80
09/24/2009,500,1427.10,1427.90,1425.80,1426.00
09/24/2009,700,1427.90,1430.50,1427.50,1427.50
09/24/2009,800,1428.00,1428.00,1428.00,1428.00
09/24/2009,900,1427.50,1431.60,1427.50,1430.60
09/24/2009,1000,1431.80,1431.80,1428.80,1429.50
09/24/2009,1100,1429.40,1429.40,1418.50,1424.10
09/24/2009,1200,1423.00,1431.00,1421.50,1430.00
09/24/2009,1300,1430.00,1430.00,1426.50,1426.50
09/24/2009,1400,1426.70,1429.50,1426.70,1428.60
09/24/2009,1500,1428.50,1431.50,1428.30,1428.90
09/24/2009,1600,1429.50,1429.50,1418.90,1421.60
09/24/2009,1700,1421.70,1421.70,1401.00,1413.90
09/24/2009,1800,1410.80,1414.20,1405.70,1409.10
09/24/2009,1900,1409.40,1410.90,1403.70,1406.00
09/24/2009,2000,1406.00,1408.70,1398.10,1400.00
09/24/2009,2100,1399.60,1405.50,1398.60,1402.70
09/24/2009,2200,1402.50,1403.80,1400.30,1400.40
09/24/2009,2300,1400.30,1400.30,1399.70,1399.70
09/25/2009,200,1400.40,1404.00,1400.30,1404.00
09/25/2009,300,1404.00,1405.90,1395.60,1395.60
09/25/2009,400,1396.20,1397.90,1389.50,1395.60
09/25/2009,500,1393.50,1399.70,1392.40,1399.70
09/25/2009,600,1398.40,1398.40,1397.80,1397.80
09/25/2009,700,1396.30,1398.70,1395.30,1398.70
09/25/2009,800,1395.40,1396.30,1394.50,1396.30
09/25/2009,900,1395.40,1401.50,1395.40,1399.40
09/25/2009,1000,1399.20,1407.50,1395.90,1405.80
09/25/2009,1100,1403.50,1404.50,1396.20,1399.30
09/25/2009,1200,1399.60,1404.90,1398.40,1404.90
09/25/2009,1300,1404.90,1405.70,1403.50,1403.90
09/25/2009,1400,1401.70,1403.30,1401.40,1402.20
09/25/2009,1500,1400.40,1400.40,1369.30,1376.70
09/25/2009,1600,1375.40,1389.50,1375.40,1388.20
09/25/2009,1700,1385.90,1394.30,1385.90,1387.80
09/25/2009,1800,1387.60,1390.50,1387.60,1388.00
09/25/2009,1900,1389.20,1390.30,1384.30,1385.50
09/25/2009,2000,1384.50,1386.50,1376.30,1376.50
09/25/2009,2100,1378.00,1378.70,1376.70,1378.70
09/25/2009,2200,1377.80,1378.90,1377.00,1377.00
09/25/2009,2300,1376.60,1376.60,1375.50,1375.80
09/28/2009,100,1378.30,1383.10,1378.30,1382.00
09/28/2009,300,1382.60,1384.60,1379.60,1381.50
09/28/2009,400,1380.50,1380.50,1375.00,1375.10
09/28/2009,500,1375.00,1378.70,1375.00,1378.70
09/28/2009,600,1378.20,1380.50,1376.10,1380.50
09/28/2009,700,1380.10,1380.10,1378.60,1378.60
09/28/2009,900,1380.40,1380.40,1375.00,1375.00
09/28/2009,1000,1379.10,1380.50,1376.00,1377.80
09/28/2009,1100,1376.00,1380.50,1376.00,1380.50
09/28/2009,1200,1379.50,1380.50,1378.60,1379.90
09/28/2009,1300,1379.70,1379.70,1377.80,1377.80
09/28/2009,1400,1377.70,1380.00,1376.90,1378.30
09/28/2009,1500,1377.10,1377.60,1372.70,1375.00
09/28/2009,1600,1375.00,1375.80,1370.60,1373.20
09/28/2009,1700,1374.40,1384.90,1374.40,1382.70
09/28/2009,1800,1382.70,1387.60,1381.50,1384.50
09/28/2009,1900,1384.50,1386.70,1384.40,1385.30
09/28/2009,2000,1384.30,1384.30,1380.50,1380.50
09/28/2009,2100,1381.50,1382.40,1380.30,1382.40
09/28/2009,2200,1383.80,1384.60,1382.90,1382.90
09/28/2009,2300,1381.40,1381.40,1381.40,1381.40
09/29/2009,100,1377.90,1377.90,1377.90,1377.90
09/29/2009,300,1378.80,1378.80,1378.80,1378.80
09/29/2009,400,1379.50,1379.80,1379.50,1379.80
09/29/2009,500,1380.50,1380.50,1380.40,1380.50
09/29/2009,600,1376.50,1376.50,1375.00,1375.00
09/29/2009,700,1380.50,1381.70,1379.90,1381.70
09/29/2009,800,1382.00,1382.80,1377.00,1377.00
09/29/2009,900,1378.50,1380.80,1378.50,1380.80
09/29/2009,1000,1376.30,1376.30,1375.00,1375.00
09/29/2009,1100,1376.60,1377.60,1375.00,1377.60
09/29/2009,1200,1379.00,1379.00,1373.00,1373.00
09/29/2009,1300,1373.00,1373.00,1371.60,1371.60
09/29/2009,1400,1371.80,1376.20,1371.80,1372.00
09/29/2009,1500,1369.00,1372.90,1366.20,1372.90
09/29/2009,1600,1370.90,1377.50,1370.90,1374.50
09/29/2009,1700,1374.50,1375.50,1373.00,1375.00
09/29/2009,1800,1373.50,1375.20,1371.00,1372.60
09/29/2009,1900,1375.30,1379.50,1375.30,1376.30
09/29/2009,2000,1374.80,1374.80,1366.50,1367.50
09/29/2009,2100,1369.50,1369.50,1365.00,1365.00
09/29/2009,2200,1366.50,1366.50,1366.50,1366.50
09/29/2009,2300,1367.60,1370.10,1367.60,1370.10
09/30/2009,100,1370.70,1378.50,1370.30,1374.50
09/30/2009,200,1374.50,1376.50,1374.50,1375.40
09/30/2009,300,1372.70,1375.00,1372.50,1375.00
09/30/2009,400,1373.40,1378.40,1373.40,1378.40
09/30/2009,500,1378.40,1378.90,1378.40,1378.80
09/30/2009,600,1380.50,1380.50,1376.60,1377.70
09/30/2009,700,1377.40,1379.50,1377.40,1379.50
09/30/2009,800,1379.50,1381.30,1378.10,1381.30
09/30/2009,900,1381.50,1381.50,1377.40,1380.50
09/30/2009,1000,1380.50,1381.50,1379.40,1380.50
09/30/2009,1100,1381.50,1389.40,1380.70,1387.30
09/30/2009,1200,1386.60,1390.90,1386.50,1390.50
09/30/2009,1300,1390.10,1391.50,1389.30,1391.50
09/30/2009,1400,1391.80,1392.50,1390.50,1391.00
09/30/2009,1500,1391.50,1393.40,1389.20,1390.30
09/30/2009,1600,1391.00,1391.90,1381.60,1383.30
09/30/2009,1700,1383.50,1389.50,1381.10,1387.90
09/30/2009,1800,1388.80,1403.00,1386.50,1400.90
09/30/2009,1900,1399.50,1402.30,1392.00,1397.50
09/30/2009,2000,1397.60,1399.30,1394.90,1397.30
09/30/2009,2100,1394.60,1399.50,1394.60,1399.50
09/30/2009,2200,1399.00,1402.00,1391.70,1393.50
09/30/2009,2300,1393.50,1400.60,1393.50,1399.40
10/01/2009,100,1400.40,1400.50,1397.10,1397.10
10/01/2009,200,1397.50,1397.50,1397.10,1397.40
10/01/2009,300,1400.40,1400.60,1395.20,1398.60
10/01/2009,400,1398.20,1398.20,1391.90,1391.90
10/01/2009,600,1390.50,1393.40,1390.50,1393.40
10/01/2009,700,1391.30,1391.30,1390.80,1390.80
10/01/2009,800,1390.30,1393.50,1389.50,1389.50
10/01/2009,900,1389.90,1390.10,1388.90,1390.10
10/01/2009,1000,1391.70,1399.00,1391.70,1394.50
10/01/2009,1100,1396.20,1397.90,1393.50,1394.40
10/01/2009,1200,1396.40,1396.40,1392.50,1392.50
10/01/2009,1300,1392.40,1395.40,1392.40,1394.50
10/01/2009,1400,1394.50,1397.50,1391.50,1395.20
10/01/2009,1500,1394.50,1395.40,1392.50,1395.40
10/01/2009,1600,1395.30,1395.40,1392.20,1393.10
10/01/2009,1700,1393.00,1394.10,1388.80,1393.20
10/01/2009,1800,1391.90,1392.40,1381.60,1382.20
10/01/2009,1900,1384.20,1389.50,1383.50,1388.60
10/01/2009,2000,1388.50,1388.50,1375.70,1379.50
10/01/2009,2100,1379.50,1380.10,1378.00,1379.90
10/01/2009,2200,1379.60,1381.20,1377.70,1379.10
10/01/2009,2300,1380.70,1380.80,1378.40,1378.60
10/02/2009,300,1378.70,1380.40,1375.60,1378.00
10/02/2009,400,1378.00,1383.00,1378.00,1383.00
10/02/2009,500,1382.70,1382.70,1381.70,1382.10
10/02/2009,600,1381.80,1382.00,1381.80,1382.00
10/02/2009,800,1382.00,1382.00,1382.00,1382.00
10/02/2009,900,1379.60,1381.90,1379.60,1381.90
10/02/2009,1000,1379.50,1379.50,1376.50,1376.50
10/02/2009,1100,1378.00,1378.00,1372.90,1373.50
10/02/2009,1200,1375.00,1376.30,1372.80,1373.00
10/02/2009,1300,1373.30,1374.20,1369.50,1371.30
10/02/2009,1400,1370.80,1374.10,1370.50,1372.80
10/02/2009,1500,1371.90,1374.00,1360.90,1363.80
10/02/2009,1600,1365.80,1380.60,1365.30,1378.90
10/02/2009,1700,1378.30,1381.40,1377.20,1379.40
10/02/2009,1800,1379.30,1380.10,1376.90,1377.50
10/02/2009,1900,1377.80,1379.10,1377.40,1379.10
10/02/2009,2000,1379.10,1381.50,1374.20,1381.50
10/02/2009,2100,1380.60,1380.60,1380.60,1380.60
10/02/2009,2200,1378.10,1381.50,1378.10,1381.50
10/02/2009,2300,1381.50,1381.50,1381.50,1381.50
10/05/2009,100,1378.50,1378.50,1374.70,1374.70
10/05/2009,200,1379.90,1380.60,1379.90,1380.50
10/05/2009,300,1378.10,1382.50,1377.00,1382.50
10/05/2009,400,1380.90,1382.50,1380.90,1382.00
10/05/2009,500,1383.00,1384.50,1382.00,1384.50
10/05/2009,600,1384.20,1384.20,1380.60,1380.60
10/05/2009,700,1380.60,1382.00,1380.60,1382.00
10/05/2009,800,1381.70,1381.80,1377.50,1378.50
10/05/2009,900,1377.50,1381.30,1377.50,1379.80
10/05/2009,1000,1381.60,1384.50,1381.60,1384.00
10/05/2009,1100,1382.10,1386.90,1382.10,1383.80
10/05/2009,1200,1383.50,1384.90,1383.20,1383.20
10/05/2009,1300,1383.30,1383.30,1382.60,1382.60
10/05/2009,1400,1382.60,1382.60,1381.00,1381.30
10/05/2009,1500,1382.00,1384.20,1378.50,1380.10
10/05/2009,1600,1379.50,1386.50,1377.50,1382.50
10/05/2009,1700,1382.50,1385.70,1381.50,1385.00
10/05/2009,1800,1385.40,1386.90,1382.30,1383.70
10/05/2009,1900,1384.00,1398.90,1384.00,1394.70
10/05/2009,2000,1396.20,1396.80,1394.50,1396.00
10/05/2009,2100,1394.40,1395.90,1394.40,1395.90
10/05/2009,2200,1395.00,1396.70,1394.30,1394.30
10/05/2009,2300,1395.20,1396.40,1394.30,1396.40
10/06/2009,100,1397.90,1398.00,1394.50,1396.20
10/06/2009,200,1396.50,1397.80,1396.50,1397.80
10/06/2009,300,1396.00,1396.00,1392.90,1394.00
10/06/2009,400,1394.00,1400.60,1393.60,1400.00
10/06/2009,500,1401.30,1401.30,1401.30,1401.30
10/06/2009,600,1399.80,1399.80,1399.00,1399.00
10/06/2009,700,1399.10,1400.90,1399.10,1399.90
10/06/2009,800,1400.60,1400.60,1400.60,1400.60
10/06/2009,900,1401.20,1403.10,1400.50,1401.50
10/06/2009,1000,1403.30,1408.50,1403.30,1404.70
10/06/2009,1100,1403.70,1403.70,1400.40,1402.50
10/06/2009,1200,1402.50,1406.50,1402.40,1406.40
10/06/2009,1300,1404.70,1411.70,1404.70,1410.50
10/06/2009,1400,1409.40,1411.70,1409.40,1410.90
10/06/2009,1500,1410.90,1414.30,1410.30,1412.90
10/06/2009,1600,1413.00,1415.50,1406.90,1414.00
10/06/2009,1700,1412.70,1417.50,1411.50,1417.00
10/06/2009,1800,1417.20,1419.90,1413.50,1417.60
10/06/2009,1900,1417.50,1420.50,1415.70,1419.70
10/06/2009,2000,1419.30,1423.60,1416.80,1422.00
10/06/2009,2100,1422.10,1422.70,1419.10,1420.30
10/06/2009,2200,1419.60,1421.00,1419.30,1419.90
10/06/2009,2300,1417.70,1418.50,1413.70,1413.90
10/07/2009,100,1414.00,1414.00,1413.50,1414.00
10/07/2009,300,1417.40,1433.30,1417.40,1432.50
10/07/2009,400,1433.30,1434.00,1428.00,1428.20
10/07/2009,500,1429.50,1429.50,1427.10,1427.50
10/07/2009,600,1429.00,1431.80,1429.00,1431.80
10/07/2009,700,1433.50,1434.90,1432.80,1434.90
10/07/2009,800,1434.30,1435.50,1433.50,1435.50
10/07/2009,900,1436.00,1442.50,1434.50,1434.60
10/07/2009,1000,1433.50,1433.50,1422.00,1429.00
10/07/2009,1100,1431.40,1441.50,1429.50,1439.00
10/07/2009,1200,1439.20,1439.20,1434.90,1438.20
10/07/2009,1300,1437.50,1437.50,1432.40,1432.50
10/07/2009,1400,1432.50,1432.90,1425.60,1425.60
10/07/2009,1500,1426.50,1430.40,1423.10,1425.20
10/07/2009,1600,1425.10,1431.10,1422.80,1424.70
10/07/2009,1700,1425.00,1428.10,1423.60,1424.50
10/07/2009,1800,1428.20,1434.30,1421.50,1423.10
10/07/2009,1900,1422.70,1427.10,1417.50,1421.40
10/07/2009,2000,1421.60,1428.50,1420.40,1423.80
10/07/2009,2100,1423.50,1427.10,1422.50,1426.40
10/07/2009,2200,1425.10,1429.30,1424.50,1429.30
10/07/2009,2300,1429.40,1430.20,1427.30,1430.00
10/08/2009,100,1430.20,1430.30,1421.30,1430.30
10/08/2009,200,1430.30,1432.00,1429.90,1429.90
10/08/2009,300,1430.90,1431.50,1426.50,1431.50
10/08/2009,400,1431.50,1435.50,1431.50,1432.60
10/08/2009,500,1433.00,1434.50,1432.60,1434.50
10/08/2009,600,1433.50,1433.50,1433.50,1433.50
10/08/2009,700,1435.40,1438.60,1435.40,1438.60
10/08/2009,800,1438.50,1439.50,1438.50,1438.50
10/08/2009,900,1438.50,1443.50,1436.40,1443.50
10/08/2009,1000,1443.50,1445.50,1440.50,1442.50
10/08/2009,1100,1442.40,1442.50,1437.10,1441.60
10/08/2009,1200,1441.10,1441.50,1437.50,1437.50
10/08/2009,1300,1437.50,1438.60,1437.50,1438.60
10/08/2009,1400,1438.50,1442.50,1438.40,1440.50
10/08/2009,1500,1440.50,1442.30,1434.50,1438.80
10/08/2009,1600,1438.80,1438.80,1430.60,1431.70
10/08/2009,1700,1431.70,1438.50,1430.60,1436.50
10/08/2009,1800,1437.90,1440.40,1436.80,1440.30
10/08/2009,1900,1439.50,1448.40,1439.00,1447.30
10/08/2009,2000,1446.00,1453.30,1441.90,1444.50
10/08/2009,2100,1444.50,1444.50,1440.50,1440.90
10/08/2009,2200,1441.10,1444.50,1438.50,1444.50
10/08/2009,2300,1446.30,1449.50,1442.90,1443.00
10/09/2009,200,1444.50,1444.50,1439.20,1439.20
10/09/2009,300,1439.00,1439.10,1435.60,1437.30
10/09/2009,400,1439.50,1440.60,1435.00,1435.80
10/09/2009,500,1434.60,1436.70,1432.00,1432.00
10/09/2009,600,1433.50,1433.50,1432.30,1432.30
10/09/2009,700,1432.30,1435.50,1432.00,1434.50
10/09/2009,800,1437.30,1437.30,1436.90,1436.90
10/09/2009,900,1435.50,1435.50,1432.00,1432.50
10/09/2009,1000,1431.50,1444.50,1431.00,1442.00
10/09/2009,1100,1437.00,1438.90,1434.30,1437.10
10/09/2009,1200,1438.00,1441.00,1437.00,1440.80
10/09/2009,1300,1440.70,1441.00,1438.80,1440.50
10/09/2009,1400,1440.90,1442.00,1440.20,1441.10
10/09/2009,1500,1442.00,1442.90,1439.50,1440.50
10/09/2009,1600,1440.50,1442.50,1438.10,1440.00
10/09/2009,1700,1440.90,1442.70,1440.50,1442.20
10/09/2009,1800,1441.20,1444.90,1437.00,1437.30
10/09/2009,1900,1437.50,1438.10,1426.00,1432.10
10/09/2009,2000,1432.50,1434.60,1429.50,1431.50
10/09/2009,2100,1431.50,1434.10,1431.50,1434.10
10/09/2009,2200,1434.00,1437.80,1432.90,1434.50
10/12/2009,100,1439.30,1447.40,1435.60,1447.40
10/12/2009,200,1445.30,1445.40,1438.00,1438.60
10/12/2009,300,1438.50,1438.50,1438.10,1438.10
10/12/2009,400,1436.80,1437.50,1433.30,1433.40
10/12/2009,500,1434.00,1435.00,1433.30,1435.00
10/12/2009,600,1435.00,1438.30,1434.40,1434.40
10/12/2009,700,1434.50,1434.50,1434.50,1434.50
10/12/2009,800,1435.70,1438.20,1432.50,1436.30
10/12/2009,900,1437.30,1437.30,1436.40,1436.40
10/12/2009,1000,1436.40,1436.40,1433.50,1433.50
10/12/2009,1100,1432.00,1434.00,1430.60,1433.00
10/12/2009,1200,1434.10,1437.00,1434.10,1437.00
10/12/2009,1300,1437.50,1440.00,1437.50,1439.00
10/12/2009,1400,1438.00,1440.50,1437.60,1440.30
10/12/2009,1500,1437.60,1440.80,1435.30,1438.10
10/12/2009,1600,1438.40,1442.50,1438.40,1442.50
10/12/2009,1700,1443.50,1443.50,1440.00,1443.00
10/12/2009,1800,1441.60,1444.60,1440.50,1444.60
10/12/2009,1900,1444.20,1444.20,1440.50,1440.50
10/12/2009,2000,1441.00,1442.70,1438.50,1441.50
10/12/2009,2100,1441.80,1442.00,1438.50,1438.70
10/12/2009,2200,1438.80,1439.00,1438.60,1439.00
10/12/2009,2300,1438.80,1440.50,1438.80,1440.50
10/13/2009,100,1440.90,1441.00,1440.90,1441.00
10/13/2009,200,1441.00,1441.00,1441.00,1441.00
10/13/2009,300,1442.40,1443.50,1442.00,1442.00
10/13/2009,400,1442.40,1442.40,1437.50,1440.50
10/13/2009,500,1441.90,1443.00,1439.50,1443.00
10/13/2009,600,1444.10,1445.00,1444.10,1445.00
10/13/2009,700,1446.00,1446.60,1446.00,1446.00
10/13/2009,800,1444.60,1444.60,1444.60,1444.60
10/13/2009,900,1446.30,1447.50,1446.00,1446.00
10/13/2009,1000,1445.90,1447.50,1445.90,1446.90
10/13/2009,1100,1447.50,1461.90,1447.50,1459.50
10/13/2009,1200,1459.30,1464.50,1458.50,1462.30
10/13/2009,1300,1462.80,1463.10,1461.00,1461.00
10/13/2009,1400,1461.10,1463.00,1459.60,1461.00
10/13/2009,1500,1461.00,1464.50,1456.80,1456.80
10/13/2009,1600,1456.70,1457.60,1452.90,1453.50
10/13/2009,1700,1454.90,1456.20,1447.40,1455.50
10/13/2009,1800,1454.50,1456.50,1449.90,1456.50
10/13/2009,1900,1456.40,1456.40,1453.80,1455.00
10/13/2009,2000,1455.50,1459.30,1453.80,1459.00
10/13/2009,2100,1458.80,1459.40,1454.80,1457.00
10/13/2009,2200,1456.70,1459.50,1456.10,1459.50
10/13/2009,2300,1459.50,1461.40,1458.40,1458.50
10/14/2009,100,1457.00,1457.00,1457.00,1457.00
10/14/2009,200,1458.00,1458.00,1456.90,1457.00
10/14/2009,300,1456.80,1458.60,1450.10,1451.00
10/14/2009,400,1451.10,1461.50,1448.70,1461.50
10/14/2009,500,1460.50,1462.30,1458.50,1462.30
10/14/2009,600,1463.60,1464.50,1459.10,1460.00
10/14/2009,700,1462.40,1462.40,1457.50,1457.50
10/14/2009,800,1462.30,1463.50,1460.70,1463.50
10/14/2009,900,1462.40,1465.80,1462.40,1464.40
10/14/2009,1000,1465.90,1466.40,1460.50,1462.90
10/14/2009,1100,1464.00,1465.50,1459.40,1461.50
10/14/2009,1200,1460.50,1461.00,1454.50,1456.70
10/14/2009,1300,1454.00,1459.90,1450.50,1459.90
10/14/2009,1400,1460.70,1461.00,1450.80,1450.80
10/14/2009,1500,1450.90,1457.20,1448.30,1455.50
10/14/2009,1600,1455.20,1461.40,1455.20,1458.80
10/14/2009,1700,1457.70,1459.50,1456.00,1458.80
10/14/2009,1800,1459.50,1462.40,1456.30,1460.50
10/14/2009,1900,1461.00,1461.10,1459.10,1459.60
10/14/2009,2000,1459.40,1461.50,1458.20,1461.00
10/14/2009,2100,1461.40,1463.40,1458.00,1458.00
10/14/2009,2200,1459.40,1463.40,1459.00,1463.40
10/14/2009,2300,1463.50,1463.50,1462.50,1462.50
10/15/2009,100,1460.00,1461.50,1460.00,1461.50
10/15/2009,300,1463.40,1463.50,1459.60,1463.50
10/15/2009,400,1462.90,1462.90,1460.30,1460.30
10/15/2009,500,1460.60,1463.30,1460.60,1463.00
10/15/2009,700,1463.10,1464.50,1462.50,1463.50
10/15/2009,800,1463.50,1465.50,1462.50,1462.60
10/15/2009,900,1464.90,1464.90,1454.50,1455.50
10/15/2009,1000,1455.50,1459.60,1454.00,1457.40
10/15/2009,1100,1456.10,1456.10,1449.20,1450.60
10/15/2009,1200,1449.50,1451.50,1444.50,1446.70
10/15/2009,1300,1446.60,1448.50,1445.50,1448.00
10/15/2009,1400,1448.00,1448.00,1444.00,1444.00
10/15/2009,1500,1443.40,1447.10,1436.90,1438.60
10/15/2009,1600,1438.50,1448.50,1437.00,1446.90
10/15/2009,1700,1447.00,1451.90,1446.50,1451.90
10/15/2009,1800,1451.50,1455.00,1449.30,1454.50
10/15/2009,1900,1454.50,1456.50,1447.80,1447.80
10/15/2009,2000,1449.20,1450.30,1446.00,1446.60
10/15/2009,2100,1448.30,1449.50,1448.30,1449.50
10/15/2009,2200,1449.50,1451.60,1448.50,1451.60
10/15/2009,2300,1451.90,1452.70,1450.70,1452.40
10/16/2009,100,1453.00,1454.50,1447.60,1447.60
10/16/2009,200,1453.20,1453.20,1448.70,1448.70
10/16/2009,300,1450.50,1451.50,1447.50,1451.50
10/16/2009,400,1451.50,1451.50,1448.60,1448.60
10/16/2009,500,1449.00,1450.50,1449.00,1449.60
10/16/2009,600,1449.00,1450.80,1449.00,1450.80
10/16/2009,700,1450.50,1450.50,1447.60,1447.60
10/16/2009,800,1445.10,1445.10,1440.60,1441.40
10/16/2009,900,1442.40,1442.50,1437.00,1437.00
10/16/2009,1000,1441.50,1449.50,1441.50,1445.50
10/16/2009,1100,1445.40,1445.40,1442.50,1442.50
10/16/2009,1200,1443.50,1444.50,1442.50,1444.50
10/16/2009,1300,1444.60,1446.00,1444.60,1445.90
10/16/2009,1400,1445.50,1445.60,1439.60,1442.50
10/16/2009,1500,1444.60,1444.60,1435.60,1438.80
10/16/2009,1600,1438.80,1445.40,1438.20,1439.30
10/16/2009,1700,1438.50,1445.50,1437.40,1444.50
10/16/2009,1800,1446.20,1448.30,1440.20,1441.50
10/16/2009,1900,1441.50,1441.90,1438.40,1441.90
10/16/2009,2000,1442.10,1444.50,1438.90,1440.20
10/16/2009,2100,1440.20,1442.00,1438.50,1442.00
10/16/2009,2200,1442.30,1443.30,1441.70,1443.00
10/16/2009,2300,1442.90,1442.90,1441.60,1441.80
10/19/2009,100,1443.00,1443.00,1442.10,1442.10
10/19/2009,200,1442.10,1442.70,1442.10,1442.50
10/19/2009,300,1442.50,1444.80,1439.10,1439.10
10/19/2009,400,1441.00,1441.00,1435.80,1435.80
10/19/2009,500,1439.30,1440.40,1439.30,1440.40
10/19/2009,600,1440.50,1446.10,1440.50,1446.10
10/19/2009,700,1443.30,1443.30,1443.20,1443.30
10/19/2009,900,1443.20,1445.30,1443.20,1445.30
10/19/2009,1000,1446.40,1451.50,1446.40,1448.50
10/19/2009,1100,1451.60,1453.90,1450.50,1452.50
10/19/2009,1200,1452.50,1453.60,1449.50,1451.90
10/19/2009,1300,1451.40,1451.70,1451.40,1451.40
10/19/2009,1400,1451.50,1454.50,1451.10,1453.50
10/19/2009,1500,1452.50,1454.40,1447.90,1454.00
10/19/2009,1600,1453.20,1454.40,1450.30,1450.50
10/19/2009,1700,1450.80,1454.40,1447.00,1453.20
10/19/2009,1800,1453.50,1458.30,1453.30,1457.30
10/19/2009,1900,1457.00,1460.50,1456.50,1459.70
10/19/2009,2000,1458.50,1459.90,1457.40,1459.90
10/19/2009,2100,1459.80,1460.50,1459.50,1459.50
10/19/2009,2200,1459.40,1459.40,1458.50,1458.50
10/19/2009,2300,1459.50,1461.00,1459.50,1461.00
10/20/2009,100,1460.40,1460.50,1460.40,1460.50
10/20/2009,200,1460.50,1460.50,1456.50,1458.50
10/20/2009,300,1458.50,1464.40,1458.50,1464.00
10/20/2009,400,1464.40,1468.00,1464.40,1468.00
10/20/2009,500,1468.00,1468.10,1466.70,1466.70
10/20/2009,600,1467.70,1468.00,1463.90,1463.90
10/20/2009,700,1465.50,1465.50,1462.00,1464.40
10/20/2009,800,1462.40,1465.80,1462.40,1465.00
10/20/2009,900,1466.20,1471.50,1466.20,1468.10
10/20/2009,1000,1469.50,1469.50,1462.50,1463.90
10/20/2009,1100,1464.30,1464.30,1459.50,1460.50
10/20/2009,1200,1460.40,1464.30,1460.40,1464.30
10/20/2009,1300,1464.20,1468.20,1462.00,1468.20
10/20/2009,1400,1466.50,1473.60,1463.70,1473.60
10/20/2009,1500,1471.50,1477.90,1469.40,1475.40
10/20/2009,1600,1472.30,1474.50,1466.40,1468.50
10/20/2009,1700,1468.50,1469.60,1459.10,1467.80
10/20/2009,1800,1467.80,1468.00,1451.80,1455.50
10/20/2009,1900,1455.50,1455.50,1452.00,1452.40
10/20/2009,2000,1452.10,1453.00,1445.60,1447.40
10/20/2009,2100,1447.40,1450.30,1447.40,1449.90
10/20/2009,2200,1449.90,1450.70,1448.60,1449.10
10/20/2009,2300,1450.10,1452.10,1448.50,1452.10
10/21/2009,100,1450.80,1451.90,1450.80,1451.90
10/21/2009,200,1452.10,1453.10,1451.30,1453.10
10/21/2009,300,1454.50,1456.50,1447.00,1450.80
10/21/2009,400,1451.50,1451.80,1449.50,1449.50
10/21/2009,500,1449.80,1452.50,1449.40,1452.50
10/21/2009,600,1452.60,1452.60,1450.40,1452.10
10/21/2009,700,1451.70,1455.60,1451.70,1454.80
10/21/2009,800,1455.10,1455.50,1455.00,1455.40
10/21/2009,900,1455.50,1455.80,1455.00,1455.80
10/21/2009,1000,1456.00,1457.50,1455.70,1455.70
10/21/2009,1100,1455.70,1459.40,1454.90,1459.40
10/21/2009,1200,1458.80,1458.80,1452.50,1454.60
10/21/2009,1300,1454.50,1455.90,1453.80,1454.50
10/21/2009,1400,1454.30,1455.80,1440.60,1447.50
10/21/2009,1500,1448.40,1451.30,1447.50,1448.40
10/21/2009,1600,1447.90,1458.30,1445.90,1455.70
10/21/2009,1700,1456.20,1463.50,1454.40,1459.60
10/21/2009,1800,1460.50,1472.30,1458.50,1469.20
10/21/2009,1900,1469.10,1472.00,1465.50,1469.00
10/21/2009,2000,1469.10,1469.50,1463.50,1466.50
10/21/2009,2100,1464.60,1467.00,1464.60,1467.00
10/21/2009,2200,1465.50,1465.50,1458.30,1458.30
10/21/2009,2300,1460.60,1462.50,1460.50,1462.50
10/22/2009,300,1464.30,1467.80,1464.30,1465.50
10/22/2009,400,1464.60,1466.00,1464.60,1466.00
10/22/2009,500,1467.90,1470.40,1466.60,1468.70
10/22/2009,600,1467.30,1470.50,1467.30,1470.50
10/22/2009,700,1468.30,1468.30,1466.60,1466.60
10/22/2009,800,1469.40,1469.50,1467.60,1467.70
10/22/2009,900,1467.10,1467.10,1462.00,1462.00
10/22/2009,1000,1462.50,1462.90,1459.00,1459.60
10/22/2009,1100,1460.00,1461.00,1454.50,1457.50
10/22/2009,1200,1458.50,1460.50,1457.50,1458.50
10/22/2009,1300,1458.50,1460.30,1458.50,1458.80
10/22/2009,1400,1460.50,1464.30,1459.50,1462.50
10/22/2009,1500,1462.10,1463.30,1457.80,1459.50
10/22/2009,1600,1459.20,1460.50,1456.60,1460.00
10/22/2009,1700,1458.60,1463.50,1456.60,1463.50
10/22/2009,1800,1463.50,1466.50,1462.50,1463.30
10/22/2009,1900,1462.50,1464.50,1459.20,1462.70
10/22/2009,2000,1463.50,1464.50,1459.50,1462.50
10/22/2009,2100,1462.50,1468.30,1461.50,1466.60
10/22/2009,2200,1467.50,1468.20,1464.60,1467.70
10/22/2009,2300,1468.00,1468.40,1465.90,1468.40
10/23/2009,100,1466.80,1467.00,1466.00,1466.00
10/23/2009,200,1467.00,1468.30,1466.00,1468.30
10/23/2009,300,1468.30,1468.50,1467.50,1467.50
10/23/2009,400,1466.60,1469.50,1465.50,1465.50
10/23/2009,500,1465.50,1467.90,1465.50,1467.90
10/23/2009,600,1469.50,1469.50,1469.40,1469.50
10/23/2009,700,1470.50,1473.30,1470.50,1473.30
10/23/2009,800,1471.70,1473.50,1471.70,1472.50
10/23/2009,900,1474.00,1475.90,1471.70,1474.40
10/23/2009,1000,1471.00,1474.00,1466.50,1469.00
10/23/2009,1100,1469.00,1470.90,1466.60,1466.60
10/23/2009,1200,1467.00,1469.50,1467.00,1469.50
10/23/2009,1300,1470.00,1470.00,1466.50,1467.50
10/23/2009,1400,1466.60,1467.00,1465.50,1466.50
10/23/2009,1500,1465.60,1474.50,1465.60,1473.00
10/23/2009,1600,1473.20,1474.10,1466.60,1470.00
10/23/2009,1700,1470.50,1471.50,1465.60,1469.00
10/23/2009,1800,1470.00,1470.00,1461.50,1463.00
10/23/2009,1900,1463.50,1464.50,1460.60,1464.50
10/23/2009,2000,1463.50,1464.00,1459.50,1461.40
10/23/2009,2100,1459.10,1460.20,1459.10,1459.70
10/23/2009,2200,1459.70,1461.50,1459.00,1461.50
10/23/2009,2300,1461.50,1461.50,1459.10,1459.10
10/26/2009,200,1463.50,1463.50,1463.50,1463.50
10/26/2009,300,1463.50,1463.50,1453.50,1457.40
10/26/2009,400,1456.70,1457.30,1456.70,1457.30
10/26/2009,500,1458.60,1459.00,1457.20,1458.10
10/26/2009,600,1457.50,1457.50,1456.00,1456.00
10/26/2009,700,1457.20,1457.20,1457.20,1457.20
10/26/2009,800,1456.00,1457.80,1455.10,1455.80
10/26/2009,900,1455.80,1457.20,1454.60,1457.00
10/26/2009,1000,1456.80,1460.50,1456.80,1460.50
10/26/2009,1100,1458.10,1459.90,1458.00,1459.50
10/26/2009,1200,1459.50,1461.50,1459.20,1459.20
10/26/2009,1300,1459.20,1460.60,1459.20,1460.60
10/26/2009,1400,1460.60,1460.60,1460.30,1460.30
10/26/2009,1500,1459.20,1460.90,1458.10,1460.90
10/26/2009,1600,1460.30,1465.70,1460.30,1465.00
10/26/2009,1700,1465.50,1468.30,1459.20,1460.20
10/26/2009,1800,1460.00,1463.50,1450.60,1453.10
10/26/2009,1900,1452.50,1452.70,1438.50,1440.10
10/26/2009,2000,1439.70,1440.60,1428.50,1433.70
10/26/2009,2100,1434.70,1437.90,1433.50,1434.50
10/26/2009,2200,1434.50,1434.50,1433.40,1434.50
10/26/2009,2300,1433.40,1433.40,1430.00,1430.00
10/27/2009,100,1431.00,1431.00,1431.00,1431.00
10/27/2009,300,1431.00,1436.50,1430.00,1434.60
10/27/2009,400,1434.50,1434.50,1434.50,1434.50
10/27/2009,500,1434.50,1438.50,1434.50,1438.50
10/27/2009,600,1438.00,1438.50,1438.00,1438.50
10/27/2009,700,1437.10,1437.50,1435.60,1435.60
10/27/2009,800,1435.60,1435.60,1434.50,1434.50
10/27/2009,900,1435.50,1435.60,1434.50,1434.50
10/27/2009,1000,1435.50,1435.50,1433.70,1433.70
10/27/2009,1100,1434.00,1434.00,1431.30,1431.30
10/27/2009,1200,1430.90,1431.60,1428.50,1430.90
10/27/2009,1300,1430.90,1431.60,1430.30,1431.10
10/27/2009,1400,1431.20,1431.90,1429.60,1431.90
10/27/2009,1500,1431.40,1431.40,1425.50,1428.50
10/27/2009,1600,1428.90,1431.20,1420.60,1423.40
10/27/2009,1700,1423.50,1424.40,1415.60,1420.50
10/27/2009,1800,1419.70,1420.50,1415.60,1419.00
10/27/2009,1900,1419.00,1419.00,1410.10,1412.10
10/27/2009,2000,1412.60,1414.30,1407.60,1411.50
10/27/2009,2100,1411.30,1417.30,1411.30,1417.30
10/27/2009,2200,1417.30,1417.30,1409.00,1409.00
10/27/2009,2300,1409.50,1413.50,1409.50,1412.70
10/28/2009,200,1417.30,1420.40,1417.30,1420.40
10/28/2009,300,1420.40,1422.50,1414.50,1417.50
10/28/2009,400,1416.90,1420.70,1416.50,1420.70
10/28/2009,500,1421.50,1421.50,1418.50,1418.50
10/28/2009,600,1418.50,1418.50,1414.70,1415.60
10/28/2009,700,1416.50,1416.80,1412.80,1414.90
10/28/2009,800,1414.50,1416.40,1414.50,1416.40
10/28/2009,900,1418.30,1420.50,1418.00,1420.50
10/28/2009,1000,1420.80,1425.40,1418.50,1421.60
10/28/2009,1100,1421.30,1422.70,1414.50,1415.00
10/28/2009,1200,1415.00,1415.00,1411.70,1412.50
10/28/2009,1300,1412.50,1415.50,1410.90,1411.50
10/28/2009,1400,1411.50,1413.50,1406.50,1410.00
10/28/2009,1500,1411.00,1413.80,1407.60,1412.30
10/28/2009,1600,1411.10,1418.30,1409.00,1415.30
10/28/2009,1700,1415.00,1415.50,1409.90,1409.90
10/28/2009,1800,1409.70,1412.40,1406.50,1408.10
10/28/2009,1900,1408.60,1409.50,1399.60,1401.00
10/28/2009,2000,1401.50,1410.40,1400.70,1404.70
10/28/2009,2100,1402.80,1405.60,1401.60,1403.00
10/28/2009,2200,1404.50,1405.00,1401.50,1403.50
10/28/2009,2300,1402.50,1403.50,1402.50,1403.50
10/29/2009,100,1412.30,1412.30,1404.00,1407.40
10/29/2009,200,1409.00,1409.00,1409.00,1409.00
10/29/2009,300,1410.40,1412.10,1408.00,1412.10
10/29/2009,400,1412.00,1413.80,1410.00,1410.00
10/29/2009,500,1412.20,1412.20,1412.20,1412.20
10/29/2009,600,1412.80,1413.40,1412.80,1413.40
10/29/2009,700,1410.00,1413.30,1410.00,1412.50
10/29/2009,800,1413.40,1414.50,1412.70,1413.60
10/29/2009,900,1413.50,1413.60,1412.60,1412.60
10/29/2009,1000,1413.50,1413.50,1411.20,1411.20
10/29/2009,1100,1413.30,1416.50,1411.00,1414.30
10/29/2009,1200,1414.50,1418.80,1414.50,1415.60
10/29/2009,1300,1416.40,1417.80,1415.50,1417.40
10/29/2009,1400,1417.40,1418.40,1416.50,1417.50
10/29/2009,1500,1416.50,1425.10,1413.50,1425.10
10/29/2009,1600,1425.30,1429.30,1424.50,1428.50
10/29/2009,1700,1428.60,1430.00,1423.00,1428.20
10/29/2009,1800,1428.40,1431.00,1425.70,1426.50
10/29/2009,1900,1425.10,1431.50,1424.10,1431.50
10/29/2009,2000,1431.80,1434.10,1430.50,1434.10
10/29/2009,2100,1434.30,1437.50,1434.00,1436.70
10/29/2009,2200,1436.90,1437.10,1433.60,1436.80
10/29/2009,2300,1436.60,1436.60,1433.80,1433.80
10/30/2009,100,1434.50,1434.50,1434.50,1434.50
10/30/2009,200,1434.50,1434.50,1433.00,1433.00
10/30/2009,300,1433.00,1433.00,1428.50,1430.90
10/30/2009,400,1430.20,1430.30,1428.80,1430.00
10/30/2009,500,1430.00,1430.00,1429.50,1429.50
10/30/2009,600,1430.80,1431.50,1430.80,1431.50
10/30/2009,700,1432.00,1432.00,1432.00,1432.00
10/30/2009,800,1431.60,1432.50,1429.50,1429.50
10/30/2009,900,1427.10,1427.20,1426.20,1426.20
10/30/2009,1000,1427.50,1429.00,1427.50,1428.50
10/30/2009,1100,1427.80,1427.80,1423.50,1425.00
10/30/2009,1200,1424.40,1426.00,1424.00,1426.00
10/30/2009,1300,1426.50,1426.50,1425.10,1425.40
10/30/2009,1400,1425.50,1425.70,1422.90,1422.90
10/30/2009,1500,1421.00,1421.20,1415.60,1417.50
10/30/2009,1600,1417.70,1423.10,1417.50,1420.10
10/30/2009,1700,1420.10,1422.70,1417.50,1418.00
10/30/2009,1800,1419.40,1420.40,1412.90,1415.10
10/30/2009,1900,1416.50,1419.90,1415.60,1419.10
10/30/2009,2000,1419.40,1424.30,1415.30,1419.50
10/30/2009,2100,1419.50,1421.50,1418.80,1418.80
10/30/2009,2200,1423.00,1423.90,1421.50,1423.90
10/30/2009,2300,1422.50,1425.40,1420.40,1424.50
11/02/2009,100,1419.60,1419.60,1417.50,1417.50
11/02/2009,200,1420.60,1424.50,1418.50,1420.50
11/02/2009,400,1419.40,1420.50,1419.40,1420.50
11/02/2009,500,1419.50,1423.00,1419.50,1423.00
11/02/2009,600,1423.00,1423.50,1422.50,1422.80
11/02/2009,700,1422.80,1424.50,1422.50,1424.50
11/02/2009,800,1425.40,1425.40,1421.00,1421.00
11/02/2009,900,1421.10,1423.70,1421.00,1423.70
11/02/2009,1000,1421.40,1430.80,1421.40,1427.50
11/02/2009,1100,1427.50,1432.40,1427.50,1431.50
11/02/2009,1200,1432.40,1432.40,1428.60,1428.60
11/02/2009,1300,1428.50,1436.80,1428.50,1436.70
11/02/2009,1400,1435.90,1436.70,1432.60,1434.50
11/02/2009,1500,1433.00,1435.40,1430.60,1430.60
11/02/2009,1600,1429.50,1433.40,1426.40,1431.90
11/02/2009,1700,1433.30,1437.00,1430.10,1432.80
11/02/2009,1800,1431.50,1434.90,1430.60,1434.90
11/02/2009,1900,1434.90,1439.50,1430.00,1430.30
11/02/2009,2000,1430.30,1434.50,1429.50,1429.90
11/02/2009,2100,1429.80,1434.00,1428.50,1434.00
11/02/2009,2200,1433.00,1433.30,1431.50,1433.30
11/02/2009,2300,1433.50,1434.00,1433.50,1434.00
11/03/2009,100,1435.70,1435.70,1435.60,1435.60
11/03/2009,200,1435.70,1441.50,1435.70,1441.50
11/03/2009,300,1441.50,1445.00,1441.50,1445.00
11/03/2009,400,1448.50,1453.10,1448.50,1453.10
11/03/2009,500,1451.70,1454.30,1447.60,1448.20
11/03/2009,600,1452.40,1453.50,1448.70,1448.70
11/03/2009,700,1452.20,1453.50,1452.00,1453.50
11/03/2009,800,1453.50,1453.50,1447.50,1447.50
11/03/2009,900,1447.50,1447.50,1441.50,1441.50
11/03/2009,1000,1442.50,1444.50,1440.60,1440.60
11/03/2009,1100,1440.60,1440.60,1430.60,1430.60
11/03/2009,1200,1430.50,1430.50,1421.00,1421.00
11/03/2009,1300,1424.50,1424.50,1419.50,1423.50
11/03/2009,1400,1424.50,1430.80,1423.50,1430.60
11/03/2009,1500,1430.60,1431.70,1422.50,1424.60
11/03/2009,1600,1425.00,1431.20,1419.50,1430.40
11/03/2009,1700,1429.00,1443.30,1428.50,1443.20
11/03/2009,1800,1443.10,1449.40,1439.30,1442.60
11/03/2009,1900,1442.70,1452.50,1441.90,1450.50
11/03/2009,2000,1450.50,1456.20,1450.50,1454.50
11/03/2009,2100,1454.50,1459.20,1454.50,1457.90
11/03/2009,2200,1456.50,1457.70,1455.00,1456.50
11/03/2009,2300,1457.10,1457.80,1457.10,1457.50
11/04/2009,100,1456.10,1456.10,1456.00,1456.00
11/04/2009,200,1456.00,1459.30,1450.50,1450.50
11/04/2009,300,1451.00,1452.40,1451.00,1452.40
11/04/2009,400,1454.60,1458.50,1454.60,1457.90
11/04/2009,600,1458.00,1458.50,1458.00,1458.50
11/04/2009,700,1458.30,1458.30,1458.30,1458.30
11/04/2009,800,1454.60,1457.60,1451.70,1451.70
11/04/2009,900,1452.00,1454.00,1452.00,1454.00
11/04/2009,1000,1456.30,1463.10,1456.30,1461.50
11/04/2009,1100,1460.50,1463.50,1459.50,1462.50
11/04/2009,1200,1462.40,1465.50,1460.60,1464.50
11/04/2009,1300,1465.10,1465.40,1460.40,1461.80
11/04/2009,1400,1462.70,1464.10,1459.40,1462.40
11/04/2009,1500,1462.50,1465.60,1462.50,1462.60
11/04/2009,1600,1462.60,1464.20,1458.00,1462.50
11/04/2009,1700,1462.50,1474.30,1462.50,1472.20
11/04/2009,1800,1472.00,1473.00,1469.40,1470.70
11/04/2009,1900,1470.70,1470.70,1467.40,1467.50
11/04/2009,2000,1467.40,1467.40,1461.00,1461.50
11/04/2009,2100,1462.30,1469.00,1461.60,1469.00
11/04/2009,2200,1467.50,1470.50,1461.00,1461.20
11/04/2009,2300,1462.00,1468.00,1462.00,1468.00
11/05/2009,100,1466.50,1466.50,1466.50,1466.50
11/05/2009,200,1462.60,1462.60,1456.60,1457.10
11/05/2009,300,1456.60,1456.60,1449.50,1449.60
11/05/2009,400,1451.90,1453.60,1451.90,1453.60
11/05/2009,500,1454.60,1454.80,1449.80,1449.80
11/05/2009,600,1452.00,1452.80,1451.90,1452.80
11/05/2009,700,1454.40,1456.20,1454.40,1456.20
11/05/2009,800,1456.20,1456.50,1453.00,1453.00
11/05/2009,900,1453.50,1455.50,1451.00,1451.00
11/05/2009,1000,1450.90,1457.00,1450.90,1455.50
11/05/2009,1100,1454.50,1461.70,1454.50,1458.30
11/05/2009,1200,1457.70,1459.50,1456.00,1456.00
11/05/2009,1300,1458.00,1458.00,1456.00,1456.00
11/05/2009,1400,1458.00,1464.40,1456.50,1461.70
11/05/2009,1500,1461.90,1464.50,1459.10,1462.20
11/05/2009,1600,1462.20,1462.20,1447.00,1452.50
11/05/2009,1700,1453.50,1457.10,1451.70,1456.80
11/05/2009,1800,1456.50,1464.20,1454.50,1458.50
11/05/2009,1900,1456.80,1456.80,1448.50,1454.40
11/05/2009,2000,1453.00,1460.50,1453.00,1457.00
11/05/2009,2100,1455.10,1455.50,1452.20,1452.20
11/05/2009,2200,1453.00,1456.20,1452.90,1456.20
11/05/2009,2300,1454.50,1456.20,1454.50,1456.20
11/06/2009,200,1453.70,1457.20,1452.10,1455.90
11/06/2009,300,1457.10,1459.50,1456.50,1456.50
11/06/2009,400,1457.60,1460.50,1457.60,1460.50
11/06/2009,500,1459.10,1459.50,1459.10,1459.50
11/06/2009,600,1460.50,1461.30,1460.50,1461.30
11/06/2009,800,1456.50,1457.20,1456.00,1456.00
11/06/2009,900,1456.10,1460.50,1456.00,1458.00
11/06/2009,1000,1457.80,1463.60,1457.80,1463.60
11/06/2009,1100,1461.60,1463.80,1461.00,1462.50
11/06/2009,1200,1461.00,1461.00,1460.60,1460.60
11/06/2009,1300,1460.00,1462.00,1459.50,1462.00
11/06/2009,1400,1459.00,1459.00,1457.50,1458.10
11/06/2009,1500,1457.50,1461.40,1442.70,1447.50
11/06/2009,1600,1448.30,1456.50,1446.60,1453.20
11/06/2009,1700,1452.70,1454.20,1438.10,1440.70
11/06/2009,1800,1440.70,1443.90,1440.50,1441.30
11/06/2009,1900,1440.80,1445.50,1438.90,1444.00
11/06/2009,2000,1444.90,1445.00,1439.30,1440.10
11/06/2009,2100,1439.60,1442.00,1439.20,1439.80
11/06/2009,2200,1439.80,1443.60,1439.70,1443.30
11/06/2009,2300,1443.30,1443.30,1440.70,1441.50
11/09/2009,100,1443.50,1447.50,1443.50,1447.50
11/09/2009,200,1448.00,1452.50,1443.50,1452.50
11/09/2009,300,1452.50,1454.40,1452.50,1452.80
11/09/2009,400,1452.10,1455.50,1450.60,1455.50
11/09/2009,500,1455.50,1456.40,1454.50,1456.40
11/09/2009,600,1458.90,1459.40,1458.40,1459.40
11/09/2009,700,1458.50,1458.50,1452.60,1455.80
11/09/2009,800,1454.50,1455.20,1454.50,1455.20
11/09/2009,900,1456.20,1457.50,1456.20,1457.20
11/09/2009,1000,1457.00,1457.50,1456.40,1457.00
11/09/2009,1100,1455.70,1460.40,1455.00,1459.50
11/09/2009,1200,1459.80,1459.80,1458.60,1459.00
11/09/2009,1300,1459.00,1459.00,1457.00,1457.20
11/09/2009,1400,1457.30,1458.50,1455.50,1458.50
11/09/2009,1500,1457.60,1458.30,1453.80,1458.30
11/09/2009,1600,1456.50,1457.00,1454.50,1454.50
11/09/2009,1700,1455.20,1455.30,1451.10,1452.50
11/09/2009,1800,1452.50,1463.50,1452.50,1461.90
11/09/2009,1900,1461.60,1463.40,1461.20,1461.40
11/09/2009,2000,1462.80,1463.50,1456.50,1456.50
11/09/2009,2100,1456.60,1457.00,1455.50,1456.50
11/09/2009,2200,1456.70,1457.50,1455.60,1457.50
11/09/2009,2300,1455.70,1457.50,1455.70,1456.00
11/10/2009,100,1459.50,1462.50,1459.50,1462.50
11/10/2009,200,1460.20,1462.50,1457.50,1457.50
11/10/2009,300,1457.20,1457.20,1454.00,1454.00
11/10/2009,400,1454.00,1457.40,1454.00,1457.40
11/10/2009,500,1453.60,1453.60,1453.60,1453.60
11/10/2009,600,1453.70,1454.50,1451.90,1453.00
11/10/2009,700,1453.00,1453.00,1450.60,1450.60
11/10/2009,800,1450.60,1451.10,1446.70,1451.10
11/10/2009,900,1449.60,1449.60,1445.60,1447.60
11/10/2009,1000,1449.50,1453.10,1446.50,1451.60
11/10/2009,1100,1454.00,1455.90,1452.50,1453.50
11/10/2009,1200,1452.00,1453.20,1450.50,1453.00
11/10/2009,1300,1453.00,1453.30,1452.50,1453.00
11/10/2009,1400,1452.30,1452.30,1447.80,1448.50
11/10/2009,1500,1450.80,1455.00,1450.00,1452.70
11/10/2009,1600,1452.70,1457.20,1449.60,1455.60
11/10/2009,1700,1455.00,1457.50,1453.00,1453.00
11/10/2009,1800,1453.00,1453.60,1445.50,1449.70
11/10/2009,1900,1448.50,1451.00,1445.00,1446.10
11/10/2009,2000,1445.60,1447.50,1440.60,1443.50
11/10/2009,2100,1444.50,1445.40,1441.50,1445.40
11/10/2009,2200,1445.40,1447.60,1445.00,1445.00
11/10/2009,2300,1447.60,1453.50,1447.60,1453.50
11/11/2009,100,1448.50,1451.00,1448.50,1449.00
11/11/2009,200,1450.50,1454.90,1450.50,1454.90
11/11/2009,300,1454.80,1454.80,1453.70,1453.70
11/11/2009,400,1455.50,1458.40,1455.50,1456.80
11/11/2009,500,1458.10,1459.00,1456.70,1459.00
11/11/2009,600,1458.90,1459.00,1457.70,1458.70
11/11/2009,700,1457.10,1458.00,1457.10,1457.80
11/11/2009,800,1457.80,1459.50,1457.00,1459.50
11/11/2009,900,1460.40,1464.40,1458.90,1461.70
11/11/2009,1000,1463.40,1469.20,1463.40,1466.70
11/11/2009,1100,1466.70,1468.50,1464.90,1465.80
11/11/2009,1200,1465.40,1467.20,1464.10,1465.50
11/11/2009,1300,1465.70,1465.70,1465.70,1465.70
11/11/2009,1400,1466.20,1467.80,1465.50,1467.60
11/11/2009,1500,1467.50,1468.40,1465.00,1467.00
11/11/2009,1600,1467.00,1470.50,1464.10,1468.90
11/11/2009,1700,1468.30,1474.40,1464.70,1466.40
11/11/2009,1800,1466.50,1467.00,1459.10,1459.10
11/11/2009,1900,1459.30,1464.00,1459.30,1462.70
11/11/2009,2000,1462.80,1466.10,1462.50,1464.50
11/11/2009,2100,1465.60,1470.50,1465.60,1470.50
11/11/2009,2200,1470.40,1470.50,1468.50,1470.40
11/11/2009,2300,1470.50,1470.50,1470.30,1470.50
11/12/2009,100,1468.90,1468.90,1468.90,1468.90
11/12/2009,200,1468.80,1478.90,1468.50,1478.00
11/12/2009,300,1478.50,1479.00,1477.50,1477.50
11/12/2009,400,1477.50,1478.30,1476.10,1476.10
11/12/2009,500,1477.40,1477.90,1476.60,1477.80
11/12/2009,600,1476.30,1478.80,1476.10,1476.10
11/12/2009,700,1476.00,1478.50,1476.00,1478.00
11/12/2009,800,1478.80,1480.50,1476.60,1480.00
11/12/2009,900,1478.00,1480.50,1476.10,1476.60
11/12/2009,1000,1476.60,1476.60,1467.30,1468.30
11/12/2009,1100,1465.70,1468.00,1460.40,1466.50
11/12/2009,1200,1466.50,1469.30,1466.50,1467.50
11/12/2009,1300,1468.00,1471.30,1468.00,1469.50
11/12/2009,1400,1469.50,1469.50,1460.60,1463.50
11/12/2009,1500,1463.80,1468.10,1463.10,1465.40
11/12/2009,1600,1465.10,1466.70,1462.50,1466.50
11/12/2009,1700,1466.50,1467.70,1457.50,1460.20
11/12/2009,1800,1458.80,1459.50,1454.50,1456.90
11/12/2009,1900,1457.60,1459.60,1453.90,1458.90
11/12/2009,2000,1458.60,1458.80,1451.60,1456.50
11/12/2009,2100,1455.50,1457.40,1452.30,1453.50
11/12/2009,2200,1452.70,1453.30,1451.20,1451.60
11/12/2009,2300,1451.50,1452.80,1450.60,1450.60
11/13/2009,100,1452.20,1454.50,1452.20,1454.50
11/13/2009,200,1455.00,1455.00,1451.10,1451.10
11/13/2009,300,1452.10,1452.50,1446.60,1447.50
11/13/2009,400,1448.00,1451.50,1448.00,1451.50
11/13/2009,500,1453.40,1455.30,1453.40,1455.30
11/13/2009,700,1455.20,1456.50,1454.90,1456.50
11/13/2009,800,1456.80,1458.40,1456.50,1458.40
11/13/2009,900,1457.40,1460.00,1455.50,1455.50
11/13/2009,1000,1456.20,1459.60,1455.50,1459.60
11/13/2009,1100,1459.80,1460.50,1458.50,1458.60
11/13/2009,1200,1459.50,1459.50,1455.60,1457.10
11/13/2009,1300,1458.00,1458.50,1455.60,1458.10
11/13/2009,1400,1459.90,1460.20,1454.50,1454.60
11/13/2009,1500,1454.50,1458.50,1452.90,1456.00
11/13/2009,1600,1455.80,1459.80,1455.70,1457.00
11/13/2009,1700,1457.60,1465.50,1457.50,1465.50
11/13/2009,1800,1465.40,1473.50,1465.40,1472.70
11/13/2009,1900,1472.40,1487.70,1472.40,1487.70
11/13/2009,2000,1484.80,1493.50,1479.60,1492.50
11/13/2009,2100,1492.50,1492.50,1486.20,1489.40
11/13/2009,2200,1487.50,1493.00,1487.50,1491.40
11/13/2009,2300,1493.00,1493.00,1490.90,1491.30
11/16/2009,100,1488.30,1495.50,1488.30,1489.80
11/16/2009,200,1489.80,1498.80,1488.70,1494.50
11/16/2009,300,1494.30,1497.00,1492.50,1495.00
11/16/2009,400,1496.10,1496.40,1494.50,1496.40
11/16/2009,500,1497.00,1498.60,1497.00,1498.50
11/16/2009,600,1497.30,1504.40,1497.30,1502.50
11/16/2009,700,1503.30,1504.40,1502.20,1502.20
11/16/2009,800,1503.30,1504.50,1501.60,1503.50
11/16/2009,900,1502.30,1508.50,1502.30,1507.10
11/16/2009,1000,1506.50,1515.90,1506.00,1513.50
11/16/2009,1100,1510.60,1518.00,1510.60,1515.10
11/16/2009,1200,1517.90,1529.00,1513.40,1515.50
11/16/2009,1300,1515.50,1520.90,1515.50,1519.60
11/16/2009,1400,1519.60,1521.60,1518.50,1519.00
11/16/2009,1500,1519.50,1526.00,1518.90,1524.50
11/16/2009,1600,1524.30,1525.50,1520.70,1524.00
11/16/2009,1700,1523.00,1529.90,1523.00,1526.00
11/16/2009,1800,1526.10,1535.00,1525.50,1534.90
11/16/2009,1900,1534.90,1539.40,1526.30,1535.30
11/16/2009,2000,1534.40,1549.80,1533.30,1547.10
11/16/2009,2100,1546.50,1552.70,1543.90,1547.30
11/16/2009,2200,1547.30,1547.30,1540.00,1540.10
11/16/2009,2300,1540.00,1549.00,1540.00,1549.00
11/17/2009,100,1548.20,1548.20,1540.30,1540.30
11/17/2009,200,1539.50,1542.50,1538.20,1542.50
11/17/2009,300,1547.50,1549.30,1542.20,1542.20
11/17/2009,400,1540.50,1544.50,1535.60,1540.60
11/17/2009,500,1539.60,1542.50,1538.80,1538.80
11/17/2009,600,1538.80,1541.00,1538.10,1540.50
11/17/2009,700,1541.00,1541.00,1535.80,1535.80
11/17/2009,800,1536.50,1538.50,1532.90,1534.50
11/17/2009,900,1538.50,1539.70,1533.60,1539.70
11/17/2009,1000,1537.50,1537.60,1530.90,1532.70
11/17/2009,1100,1532.00,1541.20,1530.50,1539.50
11/17/2009,1200,1540.50,1545.10,1536.50,1538.60
11/17/2009,1300,1540.50,1540.50,1536.30,1536.70
11/17/2009,1400,1536.70,1537.30,1534.30,1537.30
11/17/2009,1500,1536.30,1538.90,1532.00,1533.80
11/17/2009,1600,1535.40,1542.00,1532.50,1540.00
11/17/2009,1700,1540.10,1542.50,1528.00,1537.70
11/17/2009,1800,1537.00,1546.40,1536.20,1542.90
11/17/2009,1900,1542.40,1558.20,1542.40,1558.20
11/17/2009,2000,1557.90,1559.10,1553.90,1557.50
11/17/2009,2100,1557.40,1557.90,1555.10,1555.30
11/17/2009,2200,1554.40,1557.50,1554.40,1556.10
11/17/2009,2300,1556.90,1556.90,1556.90,1556.90
11/18/2009,100,1557.50,1557.50,1549.50,1549.50
11/18/2009,200,1549.10,1551.70,1546.60,1547.50
11/18/2009,300,1548.00,1548.70,1543.00,1545.70
11/18/2009,400,1545.70,1549.00,1545.70,1547.50
11/18/2009,500,1549.50,1549.50,1546.50,1546.70
11/18/2009,600,1544.90,1547.50,1544.50,1545.40
11/18/2009,700,1546.40,1550.60,1546.40,1550.60
11/18/2009,800,1550.60,1550.60,1548.10,1548.10
11/18/2009,900,1548.50,1548.50,1548.50,1548.50
11/18/2009,1000,1550.60,1562.60,1548.00,1561.00
11/18/2009,1100,1560.90,1564.40,1559.50,1559.50
11/18/2009,1200,1561.90,1563.60,1558.90,1562.50
11/18/2009,1300,1562.80,1566.20,1562.00,1564.20
11/18/2009,1400,1564.40,1564.40,1556.30,1556.30
11/18/2009,1500,1555.50,1556.50,1551.00,1551.30
11/18/2009,1600,1551.30,1556.50,1544.50,1554.90
11/18/2009,1700,1555.40,1556.00,1552.50,1555.30
11/18/2009,1800,1556.00,1559.50,1554.50,1559.50
11/18/2009,1900,1558.80,1559.50,1547.50,1549.90
11/18/2009,2000,1549.60,1549.80,1537.20,1540.00
11/18/2009,2100,1540.00,1541.00,1537.30,1538.50
11/18/2009,2200,1537.10,1540.50,1537.00,1540.20
11/18/2009,2300,1538.80,1539.50,1538.80,1539.30
11/19/2009,100,1539.20,1541.40,1538.30,1541.40
11/19/2009,200,1544.00,1544.00,1538.80,1539.50
11/19/2009,300,1539.50,1544.40,1538.00,1544.40
11/19/2009,400,1543.70,1544.20,1542.10,1542.90
11/19/2009,500,1542.50,1544.00,1542.50,1544.00
11/19/2009,600,1539.70,1540.50,1539.60,1540.50
11/19/2009,700,1541.10,1546.50,1539.60,1544.50
11/19/2009,800,1545.90,1548.20,1544.60,1548.20
11/19/2009,900,1548.50,1550.40,1541.70,1543.50
11/19/2009,1000,1543.00,1543.00,1532.60,1534.50
11/19/2009,1100,1534.50,1534.50,1522.10,1522.10
11/19/2009,1200,1523.00,1524.00,1522.00,1524.00
11/19/2009,1300,1523.50,1523.50,1518.10,1523.00
11/19/2009,1400,1522.10,1529.50,1521.20,1526.50
11/19/2009,1500,1529.00,1538.50,1529.00,1536.70
11/19/2009,1600,1535.30,1540.20,1526.40,1529.50
11/19/2009,1700,1530.60,1537.50,1526.10,1527.00
11/19/2009,1800,1528.50,1534.90,1527.00,1534.60
11/19/2009,1900,1535.40,1544.30,1533.50,1543.50
11/19/2009,2000,1543.40,1543.40,1535.20,1536.50
11/19/2009,2100,1537.50,1542.40,1536.50,1541.50
11/19/2009,2200,1540.00,1542.50,1540.00,1541.00
11/19/2009,2300,1540.50,1541.50,1539.50,1539.50
11/20/2009,100,1540.40,1540.40,1539.50,1539.50
11/20/2009,200,1532.70,1537.00,1530.60,1537.00
11/20/2009,300,1535.50,1535.50,1530.60,1530.60
11/20/2009,400,1531.00,1531.00,1529.50,1529.50
11/20/2009,500,1533.70,1535.50,1533.70,1535.50
11/20/2009,600,1539.40,1539.40,1538.20,1538.20
11/20/2009,700,1540.30,1540.40,1540.30,1540.40
11/20/2009,800,1541.50,1544.20,1541.50,1544.20
11/20/2009,900,1543.30,1543.30,1541.90,1541.90
11/20/2009,1000,1541.30,1541.30,1536.20,1536.20
11/20/2009,1100,1535.10,1542.70,1524.00,1524.50
11/20/2009,1200,1523.60,1529.40,1522.10,1528.80
11/20/2009,1300,1529.30,1529.40,1526.40,1526.40
11/20/2009,1400,1525.50,1527.50,1520.50,1527.20
11/20/2009,1500,1527.50,1537.80,1525.70,1533.80
11/20/2009,1600,1533.90,1536.10,1526.20,1534.50
11/20/2009,1700,1535.00,1539.40,1528.50,1531.30
11/20/2009,1800,1532.40,1539.20,1532.40,1539.20
11/20/2009,1900,1538.80,1539.30,1534.40,1536.10
11/20/2009,2000,1534.60,1544.40,1534.60,1544.40
11/20/2009,2100,1544.40,1545.40,1542.00,1544.00
11/20/2009,2200,1544.00,1545.40,1542.50,1544.50
11/20/2009,2300,1546.50,1546.90,1543.50,1543.50
11/23/2009,100,1540.10,1552.30,1540.10,1552.30
11/23/2009,200,1552.30,1554.40,1552.30,1552.30
11/23/2009,300,1554.30,1556.00,1554.30,1556.00
11/23/2009,400,1556.10,1558.70,1556.10,1558.50
11/23/2009,500,1556.40,1562.50,1555.50,1562.50
11/23/2009,600,1561.50,1567.50,1561.50,1567.50
11/23/2009,700,1566.10,1566.10,1561.90,1561.90
11/23/2009,800,1566.20,1566.20,1566.20,1566.20
11/23/2009,900,1565.30,1568.30,1565.30,1567.50
11/23/2009,1000,1567.40,1572.20,1567.40,1569.70
11/23/2009,1100,1569.00,1572.40,1566.50,1570.00
11/23/2009,1200,1570.00,1574.50,1568.50,1569.60
11/23/2009,1300,1570.50,1570.50,1567.80,1568.00
11/23/2009,1400,1568.00,1568.00,1563.50,1564.50
11/23/2009,1500,1565.70,1567.40,1562.20,1565.30
11/23/2009,1600,1565.30,1573.60,1564.10,1570.60
11/23/2009,1700,1571.60,1573.50,1565.80,1568.80
11/23/2009,1800,1568.90,1569.00,1561.80,1561.80
11/23/2009,1900,1562.40,1564.50,1560.40,1562.20
11/23/2009,2000,1562.10,1563.00,1555.50,1555.50
11/23/2009,2100,1555.60,1557.50,1555.50,1557.30
11/23/2009,2200,1555.90,1556.50,1555.90,1556.50
11/23/2009,2300,1556.00,1556.50,1555.50,1556.50
11/24/2009,100,1556.50,1556.50,1554.60,1554.60
11/24/2009,200,1552.90,1552.90,1545.60,1546.70
11/24/2009,300,1547.80,1550.10,1547.80,1548.50
11/24/2009,400,1548.20,1554.70,1548.10,1553.10
11/24/2009,500,1551.10,1551.10,1551.10,1551.10
11/24/2009,600,1552.50,1555.50,1552.50,1555.50
11/24/2009,700,1555.50,1555.50,1551.50,1552.30
11/24/2009,800,1551.40,1551.40,1548.50,1548.50
11/24/2009,900,1548.50,1550.60,1545.60,1548.00
11/24/2009,1000,1550.00,1551.00,1545.20,1551.00
11/24/2009,1100,1549.70,1554.40,1549.70,1552.50
11/24/2009,1200,1552.70,1559.00,1552.70,1557.50
11/24/2009,1300,1559.30,1559.30,1553.90,1553.90
11/24/2009,1400,1553.90,1561.70,1553.90,1561.50
11/24/2009,1500,1559.90,1562.20,1554.70,1558.40
11/24/2009,1600,1558.10,1558.60,1549.70,1551.70
11/24/2009,1700,1553.50,1558.00,1551.80,1558.00
11/24/2009,1800,1557.00,1557.40,1548.10,1549.50
11/24/2009,1900,1549.50,1550.70,1535.30,1538.10
11/24/2009,2000,1537.50,1544.50,1537.50,1542.60
11/24/2009,2100,1543.30,1548.10,1542.50,1548.10
11/24/2009,2200,1548.40,1549.00,1546.10,1548.80
11/24/2009,2300,1548.90,1549.00,1548.50,1548.90
11/25/2009,100,1545.60,1548.20,1545.60,1547.20
11/25/2009,200,1548.40,1549.80,1540.10,1541.20
11/25/2009,300,1541.20,1544.00,1540.00,1540.10
11/25/2009,400,1543.40,1550.90,1543.40,1546.90
11/25/2009,500,1545.50,1549.50,1544.50,1549.50
11/25/2009,600,1550.40,1560.40,1550.40,1560.40
11/25/2009,700,1560.40,1565.40,1558.20,1561.40
11/25/2009,800,1558.60,1565.40,1558.60,1565.40
11/25/2009,900,1564.50,1564.50,1559.00,1562.50
11/25/2009,1000,1563.50,1567.00,1558.90,1562.50
11/25/2009,1100,1562.50,1567.50,1560.60,1561.90
11/25/2009,1200,1561.90,1566.60,1561.90,1563.50
11/25/2009,1300,1563.30,1574.00,1563.30,1572.50
11/25/2009,1400,1572.90,1573.50,1568.50,1568.50
11/25/2009,1500,1568.50,1576.50,1567.20,1569.50
11/25/2009,1600,1568.50,1568.70,1564.70,1567.80
11/25/2009,1700,1568.90,1569.80,1562.70,1562.70
11/25/2009,1800,1562.80,1572.50,1562.70,1572.50
11/25/2009,1900,1573.00,1574.90,1571.00,1573.20
11/25/2009,2000,1573.00,1574.90,1569.50,1573.90
11/25/2009,2100,1572.50,1574.50,1567.70,1571.20
11/25/2009,2200,1571.70,1575.00,1571.70,1573.70
11/25/2009,2300,1573.40,1575.00,1573.40,1574.50
11/26/2009,100,1573.60,1573.60,1573.30,1573.50
11/26/2009,200,1573.50,1576.00,1567.10,1574.00
11/26/2009,300,1575.20,1578.00,1575.20,1576.80
11/26/2009,400,1575.50,1575.50,1574.50,1574.50
11/26/2009,500,1575.20,1582.40,1575.20,1581.40
11/26/2009,600,1580.60,1580.60,1572.50,1572.70
11/26/2009,700,1574.70,1574.70,1572.00,1572.00
11/26/2009,800,1573.50,1573.90,1568.80,1568.80
11/26/2009,900,1567.50,1570.10,1564.50,1567.00
11/26/2009,1000,1568.50,1568.80,1552.50,1554.60
11/26/2009,1100,1555.30,1560.60,1551.50,1552.20
11/26/2009,1200,1552.50,1556.50,1550.60,1552.00
11/26/2009,1300,1552.50,1557.30,1552.50,1556.50
11/26/2009,1400,1557.00,1557.00,1552.50,1553.50
11/26/2009,1500,1554.00,1554.60,1552.50,1553.60
11/26/2009,1600,1553.60,1555.50,1552.20,1552.80
11/26/2009,1700,1552.50,1553.70,1550.70,1550.70
11/26/2009,1800,1550.90,1552.50,1547.50,1550.60
11/26/2009,1900,1552.50,1556.50,1552.50,1556.50
11/26/2009,2000,1556.50,1556.50,1556.50,1556.50
11/27/2009,100,1552.10,1554.00,1547.00,1550.00
11/27/2009,200,1548.00,1554.50,1548.00,1554.50
11/27/2009,300,1556.30,1560.40,1554.30,1560.30
11/27/2009,400,1554.50,1557.40,1554.50,1557.40
11/27/2009,500,1554.50,1554.50,1554.50,1554.50
11/27/2009,600,1552.90,1556.10,1549.50,1556.10
11/27/2009,700,1554.20,1554.20,1544.00,1544.00
11/27/2009,800,1542.80,1545.60,1536.70,1542.50
11/27/2009,900,1540.90,1542.50,1520.60,1525.90
11/27/2009,1000,1523.30,1530.40,1521.50,1530.40
11/27/2009,1100,1527.00,1536.80,1524.50,1533.10
11/27/2009,1200,1533.00,1537.90,1528.50,1536.30
11/27/2009,1300,1537.30,1537.30,1530.10,1536.10
11/27/2009,1400,1535.20,1536.60,1531.00,1536.50
11/27/2009,1500,1537.30,1538.00,1526.80,1528.50
11/27/2009,1600,1527.50,1529.50,1520.60,1529.50
11/27/2009,1700,1529.20,1545.50,1529.20,1544.90
11/27/2009,1800,1544.50,1548.20,1544.50,1547.00
11/27/2009,1900,1546.00,1547.40,1536.50,1543.50
11/27/2009,2000,1541.50,1545.10,1535.90,1539.50
11/30/2009,100,1548.40,1552.30,1534.60,1547.40
11/30/2009,200,1543.10,1552.00,1542.10,1549.00
11/30/2009,300,1552.30,1559.10,1552.30,1554.50
11/30/2009,400,1553.50,1553.50,1551.50,1552.50
11/30/2009,500,1552.50,1552.50,1551.20,1552.50
11/30/2009,600,1552.40,1552.50,1551.50,1551.50
11/30/2009,700,1550.90,1552.40,1542.90,1549.70
11/30/2009,800,1552.20,1552.50,1544.90,1552.50
11/30/2009,900,1552.50,1554.00,1546.90,1554.00
11/30/2009,1000,1551.50,1551.50,1544.90,1546.50
11/30/2009,1100,1546.50,1547.00,1537.10,1538.40
11/30/2009,1200,1538.40,1543.90,1537.80,1540.60
11/30/2009,1300,1541.00,1543.30,1536.50,1536.50
11/30/2009,1400,1536.50,1540.90,1536.50,1539.60
11/30/2009,1500,1540.90,1542.10,1535.80,1540.00
11/30/2009,1600,1540.00,1544.60,1536.80,1544.50
11/30/2009,1700,1546.40,1554.40,1545.30,1552.00
11/30/2009,1800,1552.20,1552.20,1545.80,1547.90
11/30/2009,1900,1549.70,1553.50,1548.50,1552.20
11/30/2009,2000,1552.50,1559.00,1550.10,1557.10
11/30/2009,2100,1557.60,1557.60,1554.80,1554.80
11/30/2009,2200,1554.00,1557.60,1554.00,1556.50
11/30/2009,2300,1556.50,1556.50,1552.70,1553.50
12/01/2009,100,1552.70,1553.50,1552.70,1553.20
12/01/2009,200,1553.20,1558.60,1552.50,1558.60
12/01/2009,300,1556.30,1557.00,1553.20,1554.60
12/01/2009,400,1554.60,1554.60,1549.00,1550.20
12/01/2009,500,1552.00,1556.40,1551.50,1556.40
12/01/2009,600,1552.80,1552.80,1552.80,1552.80
12/01/2009,700,1552.80,1557.80,1550.60,1557.80
12/01/2009,800,1555.10,1557.80,1555.10,1556.50
12/01/2009,900,1558.50,1564.40,1558.50,1559.80
12/01/2009,1000,1561.10,1571.00,1561.10,1571.00
12/01/2009,1100,1572.50,1573.30,1567.30,1571.40
12/01/2009,1200,1569.00,1572.20,1568.80,1570.40
12/01/2009,1300,1570.40,1571.00,1568.30,1568.50
12/01/2009,1400,1569.40,1569.50,1566.50,1567.50
12/01/2009,1500,1568.00,1570.60,1566.60,1569.40
12/01/2009,1600,1570.30,1574.40,1569.00,1573.70
12/01/2009,1700,1573.70,1577.70,1572.10,1576.50
12/01/2009,1800,1576.50,1586.10,1576.50,1581.40
12/01/2009,1900,1582.30,1582.40,1580.10,1581.00
12/01/2009,2000,1580.90,1589.30,1580.40,1584.50
12/01/2009,2100,1585.60,1585.70,1582.00,1584.90
12/01/2009,2200,1583.70,1583.70,1575.90,1579.40
12/01/2009,2300,1582.30,1582.30,1579.50,1579.50
12/02/2009,100,1589.40,1589.60,1584.50,1584.50
12/02/2009,200,1582.50,1586.50,1581.20,1583.50
12/02/2009,300,1583.50,1585.10,1581.10,1585.10
12/02/2009,400,1585.50,1591.00,1585.50,1589.50
12/02/2009,500,1590.50,1592.40,1586.70,1586.70
12/02/2009,600,1587.00,1589.50,1586.70,1588.80
12/02/2009,700,1587.70,1593.60,1587.70,1591.10
12/02/2009,800,1592.50,1593.10,1590.50,1590.50
12/02/2009,900,1593.40,1594.40,1589.00,1592.50
12/02/2009,1000,1592.60,1592.70,1587.30,1589.90
12/02/2009,1100,1590.40,1591.80,1589.30,1590.90
12/02/2009,1200,1589.60,1592.00,1581.50,1583.90
12/02/2009,1300,1584.00,1584.50,1581.70,1583.60
12/02/2009,1400,1584.00,1587.00,1583.70,1585.40
12/02/2009,1500,1586.40,1589.00,1582.50,1584.50
12/02/2009,1600,1584.50,1597.40,1584.50,1596.10
12/02/2009,1700,1596.10,1609.30,1595.20,1603.20
12/02/2009,1800,1603.00,1606.50,1596.50,1605.30
12/02/2009,1900,1606.30,1607.50,1600.50,1602.00
12/02/2009,2000,1602.20,1604.60,1598.00,1598.70
12/02/2009,2100,1597.90,1599.90,1596.40,1598.90
12/02/2009,2200,1598.10,1598.10,1594.50,1595.50
12/02/2009,2300,1595.60,1601.80,1595.50,1601.80
12/03/2009,100,1602.50,1605.20,1602.50,1604.50
12/03/2009,200,1605.20,1606.90,1602.60,1605.50
12/03/2009,300,1605.00,1605.00,1600.60,1600.60
12/03/2009,400,1600.60,1601.50,1600.40,1601.50
12/03/2009,500,1606.70,1607.50,1606.70,1607.50
12/03/2009,600,1607.50,1607.50,1602.30,1602.30
12/03/2009,700,1602.60,1602.60,1597.40,1597.40
12/03/2009,800,1595.50,1600.50,1585.60,1595.80
12/03/2009,900,1595.80,1596.50,1594.50,1595.70
12/03/2009,1000,1595.70,1599.40,1593.30,1598.10
12/03/2009,1100,1598.10,1599.40,1596.50,1597.50
12/03/2009,1200,1598.40,1599.50,1594.50,1595.00
12/03/2009,1300,1594.60,1598.30,1593.70,1594.00
12/03/2009,1400,1594.90,1598.00,1594.90,1597.90
12/03/2009,1500,1598.00,1599.50,1594.20,1594.50
12/03/2009,1600,1594.30,1596.50,1592.60,1592.60
12/03/2009,1700,1592.90,1595.70,1588.90,1590.60
12/03/2009,1800,1590.60,1594.50,1589.00,1591.70
12/03/2009,1900,1591.70,1591.70,1589.00,1589.50
12/03/2009,2000,1589.50,1592.30,1587.50,1589.70
12/03/2009,2100,1590.50,1591.40,1586.60,1591.40
12/03/2009,2200,1591.50,1593.00,1588.30,1588.30
12/03/2009,2300,1588.30,1588.30,1580.60,1581.00
12/04/2009,100,1580.60,1587.40,1580.50,1583.00
12/04/2009,200,1580.50,1584.00,1570.90,1574.00
12/04/2009,300,1576.60,1582.90,1576.60,1579.30
12/04/2009,400,1581.70,1581.70,1579.30,1579.80
12/04/2009,500,1580.90,1580.90,1578.90,1578.90
12/04/2009,600,1576.90,1577.60,1576.90,1577.60
12/04/2009,700,1581.40,1582.00,1580.30,1582.00
12/04/2009,800,1582.60,1586.30,1579.50,1586.30
12/04/2009,900,1586.40,1586.50,1582.50,1583.90
12/04/2009,1000,1583.50,1585.10,1580.00,1581.80
12/04/2009,1100,1584.20,1584.20,1579.00,1582.60
12/04/2009,1200,1583.20,1587.00,1580.90,1584.00
12/04/2009,1300,1583.70,1590.10,1583.70,1584.50
12/04/2009,1400,1585.30,1589.50,1585.10,1589.40
12/04/2009,1500,1586.50,1591.90,1570.60,1571.20
12/04/2009,1600,1571.00,1578.80,1564.60,1566.00
12/04/2009,1700,1567.10,1567.30,1547.30,1547.50
12/04/2009,1800,1547.50,1550.40,1527.50,1539.20
12/04/2009,1900,1539.40,1553.00,1539.20,1545.40
12/04/2009,2000,1545.60,1551.80,1542.50,1542.50
12/04/2009,2100,1540.20,1545.50,1535.10,1535.50
12/04/2009,2200,1535.20,1539.50,1535.20,1539.50
12/04/2009,2300,1545.30,1545.50,1540.30,1540.30
12/07/2009,100,1553.40,1553.40,1536.40,1537.70
12/07/2009,200,1536.90,1544.50,1532.50,1544.20
12/07/2009,300,1543.50,1544.90,1532.50,1532.90
12/07/2009,400,1535.50,1538.10,1535.50,1538.10
12/07/2009,500,1538.10,1538.10,1535.50,1537.50
12/07/2009,600,1538.00,1540.00,1537.50,1537.50
12/07/2009,700,1537.90,1538.20,1534.10,1534.10
12/07/2009,800,1534.10,1537.20,1534.10,1534.10
12/07/2009,900,1537.30,1537.30,1535.00,1535.00
12/07/2009,1000,1535.90,1535.90,1524.50,1527.00
12/07/2009,1100,1525.50,1532.00,1521.80,1530.20
12/07/2009,1200,1532.50,1534.30,1528.40,1528.50
12/07/2009,1300,1528.00,1531.70,1523.50,1524.50
12/07/2009,1400,1526.50,1528.20,1524.00,1526.50
12/07/2009,1500,1525.50,1530.10,1522.30,1529.00
12/07/2009,1600,1529.90,1529.90,1519.10,1526.70
12/07/2009,1700,1526.50,1536.40,1523.70,1532.50
12/07/2009,1800,1532.50,1537.00,1525.70,1533.10
12/07/2009,1900,1533.80,1543.20,1530.50,1540.50
12/07/2009,2000,1539.80,1542.60,1537.00,1539.60
12/07/2009,2100,1540.50,1541.10,1531.20,1533.70
12/07/2009,2200,1537.50,1537.50,1533.10,1533.10
12/07/2009,2300,1533.60,1541.90,1533.60,1537.60
12/08/2009,100,1538.20,1542.50,1534.60,1542.50
12/08/2009,200,1541.00,1553.50,1539.20,1552.60
12/08/2009,300,1551.10,1556.00,1551.00,1556.00
12/08/2009,400,1556.50,1556.50,1551.50,1552.50
12/08/2009,500,1552.00,1555.50,1552.00,1555.50
12/08/2009,600,1556.30,1557.50,1554.50,1555.50
12/08/2009,700,1557.40,1557.50,1553.50,1557.50
12/08/2009,800,1555.50,1556.90,1553.80,1553.80
12/08/2009,900,1553.10,1554.80,1547.50,1550.30
12/08/2009,1000,1547.40,1553.50,1546.50,1549.50
12/08/2009,1100,1549.50,1555.90,1549.50,1551.70
12/08/2009,1200,1551.70,1554.50,1550.90,1552.40
12/08/2009,1300,1551.50,1551.50,1549.00,1550.50
12/08/2009,1400,1550.50,1550.50,1537.10,1538.50
12/08/2009,1500,1539.00,1543.50,1532.80,1538.50
12/08/2009,1600,1538.50,1541.40,1535.30,1537.50
12/08/2009,1700,1538.50,1539.80,1536.90,1539.50
12/08/2009,1800,1540.10,1547.40,1538.50,1542.40
12/08/2009,1900,1542.20,1545.30,1534.70,1535.00
12/08/2009,2000,1534.80,1536.50,1520.90,1520.90
12/08/2009,2100,1520.80,1520.80,1506.60,1509.00
12/08/2009,2200,1507.00,1512.30,1506.40,1510.50
12/08/2009,2300,1509.50,1511.10,1508.60,1508.90
12/09/2009,100,1514.50,1514.50,1514.50,1514.50
12/09/2009,200,1514.50,1519.50,1502.30,1505.50
12/09/2009,300,1505.10,1511.20,1505.10,1511.20
12/09/2009,400,1512.70,1520.90,1509.50,1520.90
12/09/2009,500,1514.50,1518.90,1514.50,1517.70
12/09/2009,600,1517.90,1517.90,1512.00,1514.00
12/09/2009,700,1514.20,1514.30,1514.20,1514.30
12/09/2009,800,1512.60,1512.60,1509.50,1509.50
12/09/2009,900,1509.50,1520.20,1509.50,1516.20
12/09/2009,1000,1514.70,1524.50,1514.50,1523.30
12/09/2009,1100,1522.00,1522.90,1519.50,1522.50
12/09/2009,1200,1521.80,1530.50,1521.80,1527.10
12/09/2009,1300,1528.30,1528.30,1523.40,1523.40
12/09/2009,1400,1525.50,1525.50,1519.40,1520.10
12/09/2009,1500,1520.50,1523.50,1519.60,1520.60
12/09/2009,1600,1520.60,1524.80,1512.00,1520.30
12/09/2009,1700,1520.50,1532.50,1514.50,1527.20
12/09/2009,1800,1527.50,1534.20,1523.00,1525.00
12/09/2009,1900,1525.40,1525.40,1509.50,1511.50
12/09/2009,2000,1511.50,1511.50,1501.90,1506.50
12/09/2009,2100,1506.50,1517.80,1506.50,1517.50
12/09/2009,2200,1519.20,1527.80,1514.40,1520.00
12/09/2009,2300,1522.00,1522.40,1514.60,1514.60
12/10/2009,100,1518.50,1520.40,1518.50,1520.40
12/10/2009,200,1518.60,1519.40,1514.50,1518.20
12/10/2009,300,1516.90,1520.90,1516.50,1516.50
12/10/2009,400,1516.50,1518.50,1514.50,1514.50
12/10/2009,500,1514.50,1514.50,1512.00,1512.00
12/10/2009,600,1513.50,1513.70,1510.00,1510.00
12/10/2009,700,1514.50,1515.00,1513.80,1514.40
12/10/2009,800,1514.50,1514.50,1514.50,1514.50
12/10/2009,1000,1515.50,1518.00,1513.40,1514.50
12/10/2009,1100,1513.10,1513.10,1508.90,1510.00
12/10/2009,1200,1510.00,1513.10,1510.00,1512.10
12/10/2009,1300,1511.50,1512.20,1509.60,1511.00
12/10/2009,1400,1511.40,1511.50,1509.00,1509.20
12/10/2009,1500,1509.60,1516.20,1508.50,1512.80
12/10/2009,1600,1512.70,1527.10,1511.90,1522.70
12/10/2009,1700,1520.10,1522.70,1516.00,1517.40
12/10/2009,1800,1517.20,1522.40,1513.20,1519.30
12/10/2009,1900,1520.10,1523.10,1518.50,1519.50
12/10/2009,2000,1519.30,1520.90,1511.80,1516.10
12/10/2009,2100,1518.20,1523.40,1518.20,1523.00
12/10/2009,2200,1522.50,1523.40,1521.10,1521.10
12/10/2009,2300,1522.50,1522.50,1522.50,1522.50
12/11/2009,100,1523.40,1523.40,1519.50,1519.50
12/11/2009,200,1522.50,1528.40,1521.50,1522.40
12/11/2009,300,1523.00,1524.00,1520.50,1523.30
12/11/2009,400,1524.20,1524.70,1518.00,1518.00
12/11/2009,500,1520.00,1521.30,1519.60,1521.30
12/11/2009,600,1520.60,1522.30,1520.50,1522.30
12/11/2009,700,1526.80,1527.50,1526.80,1527.50
12/11/2009,1000,1525.50,1530.50,1525.50,1530.50
12/11/2009,1100,1531.50,1537.00,1530.40,1535.60
12/11/2009,1200,1534.60,1546.70,1534.50,1546.70
12/11/2009,1300,1544.50,1544.50,1538.50,1538.50
12/11/2009,1400,1540.20,1542.50,1539.00,1542.50
12/11/2009,1500,1540.20,1540.20,1529.40,1529.50
12/11/2009,1600,1528.70,1530.50,1517.00,1520.20
12/11/2009,1700,1520.60,1521.50,1512.10,1514.30
12/11/2009,1800,1514.00,1516.50,1511.00,1515.20
12/11/2009,1900,1515.30,1522.40,1515.10,1519.10
12/11/2009,2000,1518.50,1525.50,1515.70,1525.40
12/11/2009,2100,1525.70,1528.50,1523.80,1528.50
12/11/2009,2200,1526.50,1528.10,1524.50,1524.50
12/11/2009,2300,1522.50,1529.40,1522.50,1529.40
12/14/2009,100,1526.50,1529.60,1517.30,1517.30
12/14/2009,200,1515.70,1520.90,1515.70,1520.90
12/14/2009,300,1518.00,1522.50,1518.00,1522.10
12/14/2009,400,1522.40,1530.00,1520.50,1520.50
12/14/2009,500,1520.50,1520.50,1518.50,1519.50
12/14/2009,600,1522.80,1527.50,1521.20,1527.50
12/14/2009,700,1530.00,1530.50,1529.50,1529.60
12/14/2009,800,1531.80,1536.70,1531.80,1534.50
12/14/2009,900,1533.30,1533.40,1531.30,1532.00
12/14/2009,1000,1530.70,1531.00,1525.90,1529.50
12/14/2009,1100,1530.50,1536.40,1530.50,1534.00
12/14/2009,1200,1533.40,1534.60,1530.90,1531.00
12/14/2009,1300,1531.10,1533.00,1530.90,1532.50
12/14/2009,1400,1532.70,1538.50,1532.70,1537.50
12/14/2009,1500,1538.10,1539.50,1529.50,1533.20
12/14/2009,1600,1532.50,1543.00,1532.50,1543.00
12/14/2009,1700,1543.10,1544.00,1535.50,1540.80
12/14/2009,1800,1540.10,1542.60,1537.40,1539.00
12/14/2009,1900,1539.00,1541.50,1538.10,1541.30
12/14/2009,2000,1541.30,1542.50,1538.50,1542.50
12/14/2009,2100,1543.20,1549.60,1543.00,1549.40
12/14/2009,2200,1547.40,1548.50,1545.20,1548.30
12/14/2009,2300,1549.30,1549.30,1546.50,1547.20
12/15/2009,100,1547.00,1547.00,1541.00,1541.00
12/15/2009,200,1540.90,1547.00,1540.90,1544.20
12/15/2009,300,1544.20,1546.40,1544.20,1546.40
12/15/2009,400,1545.40,1545.40,1545.00,1545.00
12/15/2009,500,1546.50,1549.50,1546.10,1548.70
12/15/2009,600,1549.30,1549.50,1549.30,1549.50
12/15/2009,700,1550.80,1550.90,1544.30,1544.30
12/15/2009,800,1545.50,1546.40,1545.50,1546.40
12/15/2009,900,1543.40,1543.40,1540.30,1540.30
12/15/2009,1000,1543.40,1545.40,1541.50,1542.10
12/15/2009,1100,1541.90,1543.70,1537.00,1537.00
12/15/2009,1200,1536.00,1536.00,1530.30,1534.00
12/15/2009,1300,1534.40,1536.50,1532.90,1534.60
12/15/2009,1400,1534.50,1534.60,1529.50,1531.50
12/15/2009,1500,1530.90,1532.10,1526.30,1530.20
12/15/2009,1600,1531.00,1542.40,1530.50,1537.10
12/15/2009,1700,1538.20,1545.90,1537.50,1541.50
12/15/2009,1800,1542.50,1548.10,1534.60,1543.80
12/15/2009,1900,1544.90,1547.10,1540.70,1544.70
12/15/2009,2000,1545.30,1547.50,1542.40,1545.10
12/15/2009,2100,1545.40,1547.00,1542.60,1544.60
12/15/2009,2200,1544.50,1544.50,1542.60,1544.30
12/15/2009,2300,1545.50,1547.50,1544.70,1547.50
12/16/2009,100,1547.00,1547.50,1547.00,1547.50
12/16/2009,200,1545.60,1545.60,1542.00,1543.00
12/16/2009,300,1543.30,1543.30,1543.30,1543.30
12/16/2009,400,1543.50,1543.50,1543.50,1543.50
12/16/2009,500,1544.50,1544.50,1540.60,1540.60
12/16/2009,600,1541.70,1541.70,1537.00,1537.00
12/16/2009,700,1536.30,1536.40,1535.90,1536.40
12/16/2009,800,1538.50,1541.30,1538.50,1541.30
12/16/2009,900,1544.50,1544.60,1536.80,1536.80
12/16/2009,1000,1536.80,1542.00,1536.80,1541.10
12/16/2009,1100,1541.20,1547.50,1541.20,1545.60
12/16/2009,1200,1547.50,1550.80,1547.50,1549.50
12/16/2009,1300,1548.50,1550.00,1547.70,1548.30
12/16/2009,1400,1548.80,1553.40,1548.80,1551.50
12/16/2009,1500,1551.40,1554.40,1548.00,1553.50
12/16/2009,1600,1553.80,1558.30,1553.80,1555.60
12/16/2009,1700,1556.50,1557.90,1553.80,1556.30
12/16/2009,1800,1556.30,1557.30,1553.70,1554.60
12/16/2009,1900,1554.70,1555.50,1550.60,1552.50
12/16/2009,2000,1551.80,1552.50,1548.60,1550.00
12/16/2009,2100,1550.00,1553.90,1549.20,1550.00
12/16/2009,2200,1549.30,1552.30,1548.50,1552.30
12/16/2009,2300,1550.60,1550.60,1550.60,1550.60
12/17/2009,100,1552.60,1553.30,1552.50,1553.30
12/17/2009,200,1554.00,1558.50,1554.00,1558.50
12/17/2009,300,1554.00,1554.00,1549.80,1551.00
12/17/2009,400,1551.00,1551.00,1547.90,1547.90
12/17/2009,500,1548.40,1548.40,1545.50,1547.50
12/17/2009,600,1549.90,1549.90,1543.20,1545.50
12/17/2009,700,1548.30,1549.20,1543.50,1543.50
12/17/2009,800,1543.60,1543.60,1541.00,1541.80
12/17/2009,900,1541.80,1542.20,1540.40,1541.50
12/17/2009,1000,1541.50,1542.60,1539.60,1540.90
12/17/2009,1100,1541.50,1544.00,1539.50,1539.50
12/17/2009,1200,1539.50,1539.50,1536.60,1537.30
12/17/2009,1300,1537.00,1540.30,1537.00,1537.70
12/17/2009,1400,1537.80,1540.10,1537.30,1538.00
12/17/2009,1500,1538.30,1538.30,1530.00,1531.00
12/17/2009,1600,1530.70,1538.30,1530.30,1537.30
12/17/2009,1700,1537.80,1538.10,1532.00,1533.90
12/17/2009,1800,1531.00,1533.40,1520.80,1521.50
12/17/2009,1900,1521.10,1523.50,1518.30,1522.50
12/17/2009,2000,1522.50,1528.50,1519.00,1524.10
12/17/2009,2100,1524.50,1527.40,1523.40,1525.50
12/17/2009,2200,1525.40,1525.40,1519.10,1520.00
12/17/2009,2300,1520.00,1521.40,1519.00,1519.50
12/18/2009,100,1521.60,1521.60,1516.80,1516.80
12/18/2009,200,1519.10,1525.20,1518.00,1522.10
12/18/2009,300,1522.70,1523.60,1521.70,1523.60
12/18/2009,400,1525.70,1531.00,1525.70,1527.00
12/18/2009,500,1526.10,1530.50,1526.10,1530.50
12/18/2009,600,1529.70,1532.70,1528.10,1532.70
12/18/2009,700,1531.70,1533.50,1529.60,1529.60
12/18/2009,800,1529.60,1532.50,1527.60,1532.50
12/18/2009,900,1530.60,1533.00,1530.50,1530.50
12/18/2009,1000,1532.50,1539.00,1532.50,1534.50
12/18/2009,1100,1535.90,1536.00,1533.10,1535.50
12/18/2009,1200,1534.30,1534.70,1530.00,1531.80
12/18/2009,1300,1531.40,1535.70,1531.30,1533.90
12/18/2009,1400,1534.00,1535.00,1527.10,1527.30
12/18/2009,1500,1527.30,1528.90,1522.60,1523.40
12/18/2009,1600,1523.10,1529.00,1515.50,1526.30
12/18/2009,1700,1525.10,1526.00,1515.20,1518.50
12/18/2009,1800,1519.50,1526.90,1518.00,1521.60
12/18/2009,1900,1521.60,1528.00,1521.20,1525.30
12/18/2009,2000,1523.60,1526.10,1521.10,1522.50
12/18/2009,2100,1524.10,1526.10,1522.70,1526.10
12/18/2009,2200,1527.20,1529.00,1524.00,1524.00
12/18/2009,2300,1525.10,1525.20,1525.10,1525.20
12/21/2009,100,1528.40,1529.40,1528.40,1529.40
12/21/2009,200,1530.50,1532.90,1528.70,1530.20
12/21/2009,300,1532.20,1532.20,1527.50,1527.50
12/21/2009,400,1527.50,1527.50,1527.50,1527.50
12/21/2009,500,1531.70,1531.70,1531.50,1531.50
12/21/2009,700,1529.40,1529.50,1525.40,1529.10
12/21/2009,800,1526.50,1530.10,1526.10,1529.40
12/21/2009,900,1531.20,1532.40,1531.20,1532.40
12/21/2009,1000,1529.60,1532.50,1529.60,1529.60
12/21/2009,1100,1526.50,1527.50,1522.70,1527.10
12/21/2009,1200,1527.70,1530.70,1527.70,1530.70
12/21/2009,1300,1529.50,1529.50,1529.50,1529.50
12/21/2009,1400,1530.00,1530.20,1530.00,1530.20
12/21/2009,1500,1529.50,1531.50,1528.30,1531.30
12/21/2009,1600,1532.20,1532.20,1522.70,1522.70
12/21/2009,1700,1523.70,1528.40,1520.70,1527.50
12/21/2009,1800,1525.50,1528.60,1516.10,1521.40
12/21/2009,1900,1521.90,1527.50,1514.50,1517.10
12/21/2009,2000,1517.50,1518.30,1513.80,1515.60
12/21/2009,2100,1518.00,1518.30,1512.00,1512.00
12/21/2009,2200,1512.10,1516.00,1512.00,1513.90
12/21/2009,2300,1515.90,1516.80,1515.50,1515.50
12/22/2009,100,1511.50,1511.50,1511.50,1511.50
12/22/2009,200,1516.20,1516.30,1510.50,1515.40
12/22/2009,300,1515.40,1515.40,1510.00,1512.50
12/22/2009,400,1511.00,1513.20,1511.00,1513.20
12/22/2009,500,1510.40,1510.60,1510.40,1510.60
12/22/2009,600,1512.50,1512.50,1512.50,1512.50
12/22/2009,700,1514.50,1514.50,1514.50,1514.50
12/22/2009,800,1513.50,1513.50,1513.50,1513.50
12/22/2009,1000,1516.50,1519.10,1515.20,1516.60
12/22/2009,1100,1517.50,1521.90,1517.50,1518.90
12/22/2009,1200,1518.30,1519.00,1515.00,1518.50
12/22/2009,1300,1515.40,1517.50,1515.00,1515.00
12/22/2009,1400,1514.50,1514.50,1505.50,1505.50
12/22/2009,1500,1506.30,1511.40,1504.00,1510.00
12/22/2009,1600,1510.10,1511.10,1502.50,1502.60
12/22/2009,1700,1502.80,1505.40,1480.70,1480.70
12/22/2009,1800,1480.80,1490.10,1476.50,1485.90
12/22/2009,1900,1485.60,1497.10,1485.60,1495.00
12/22/2009,2000,1494.90,1496.10,1487.20,1494.70
12/22/2009,2100,1496.40,1496.40,1490.30,1492.80
12/22/2009,2200,1491.00,1494.10,1488.10,1488.10
12/22/2009,2300,1492.50,1493.00,1488.40,1488.40
12/23/2009,200,1490.10,1490.20,1488.20,1488.20
12/23/2009,300,1489.40,1489.40,1489.40,1489.40
12/23/2009,400,1489.40,1489.40,1485.50,1485.50
12/23/2009,500,1484.50,1489.80,1484.50,1489.80
12/23/2009,600,1490.60,1490.70,1490.60,1490.70
12/23/2009,800,1491.10,1492.40,1489.30,1492.40
12/23/2009,900,1492.20,1493.10,1491.10,1491.10
12/23/2009,1000,1492.00,1493.30,1490.30,1493.30
12/23/2009,1100,1493.30,1497.40,1493.10,1495.80
12/23/2009,1200,1494.80,1497.20,1491.50,1491.50
12/23/2009,1300,1494.00,1497.50,1494.00,1497.50
12/23/2009,1400,1498.30,1498.40,1495.50,1497.80
12/23/2009,1500,1497.50,1498.30,1493.40,1495.10
12/23/2009,1600,1496.30,1498.10,1494.60,1494.90
12/23/2009,1700,1495.50,1504.50,1495.50,1503.50
12/23/2009,1800,1504.00,1508.90,1502.50,1508.90
12/23/2009,1900,1509.00,1517.80,1509.00,1517.80
12/23/2009,2000,1517.80,1522.60,1516.50,1519.30
12/23/2009,2100,1519.40,1520.40,1515.10,1517.50
12/23/2009,2200,1517.50,1517.50,1516.00,1516.00
12/23/2009,2300,1516.10,1517.90,1516.00,1516.00
12/24/2009,100,1518.00,1518.00,1518.00,1518.00
12/24/2009,200,1518.10,1518.10,1518.10,1518.10
12/24/2009,300,1515.50,1515.50,1515.50,1515.50
12/24/2009,400,1520.00,1520.00,1520.00,1520.00
12/24/2009,500,1520.00,1524.50,1520.00,1524.50
12/24/2009,600,1525.70,1528.20,1525.70,1528.20
12/24/2009,700,1527.70,1532.70,1527.70,1532.50
12/24/2009,800,1533.00,1549.40,1532.40,1548.40
12/24/2009,900,1546.70,1548.50,1543.90,1545.80
12/24/2009,1000,1544.00,1556.50,1543.80,1550.50
12/24/2009,1100,1549.80,1556.50,1548.70,1551.50
12/24/2009,1200,1552.50,1554.00,1552.50,1554.00
12/24/2009,1300,1555.40,1555.40,1553.30,1553.30
12/24/2009,1400,1553.10,1558.10,1553.10,1555.50
12/24/2009,1500,1556.60,1556.60,1552.20,1553.50
12/24/2009,1600,1553.80,1565.90,1553.80,1556.20
12/24/2009,1700,1558.40,1562.80,1556.80,1560.00
12/24/2009,1800,1560.30,1562.30,1556.00,1562.30
12/24/2009,1900,1560.10,1562.20,1558.40,1560.70
12/24/2009,2000,1560.00,1562.50,1559.60,1561.70
12/28/2009,100,1565.50,1568.50,1563.30,1568.50
12/28/2009,200,1569.50,1585.10,1567.60,1583.40
12/28/2009,300,1584.00,1585.00,1576.90,1585.00
12/28/2009,400,1584.50,1586.00,1581.30,1586.00
12/28/2009,500,1586.70,1586.70,1584.50,1585.10
12/28/2009,600,1584.90,1585.00,1582.30,1582.30
12/28/2009,700,1582.30,1582.30,1579.90,1579.90
12/28/2009,800,1579.40,1579.40,1572.30,1576.20
12/28/2009,900,1581.60,1585.50,1581.60,1585.50
12/28/2009,1000,1581.60,1583.80,1578.20,1579.40
12/28/2009,1100,1577.20,1578.50,1575.80,1575.80
12/28/2009,1200,1570.10,1570.20,1568.90,1569.50
12/28/2009,1300,1570.70,1573.10,1570.70,1573.10
12/28/2009,1400,1574.50,1576.10,1574.50,1576.10
12/28/2009,1500,1578.10,1583.10,1576.00,1578.80
12/28/2009,1600,1580.00,1580.70,1578.80,1579.00
12/28/2009,1700,1577.00,1580.00,1576.40,1578.00
12/28/2009,1800,1577.20,1577.60,1576.50,1577.60
12/28/2009,1900,1577.50,1578.50,1576.50,1576.60
12/28/2009,2000,1574.30,1578.50,1574.30,1578.50
12/28/2009,2100,1576.40,1576.80,1575.60,1575.60
12/28/2009,2200,1577.20,1577.30,1575.30,1575.30
12/29/2009,100,1578.80,1579.50,1575.50,1575.50
12/29/2009,200,1577.10,1577.10,1565.10,1565.10
12/29/2009,300,1567.20,1567.20,1566.30,1566.30
12/29/2009,400,1568.30,1568.30,1568.30,1568.30
12/29/2009,500,1567.40,1569.50,1567.40,1569.50
12/29/2009,600,1569.40,1575.50,1569.40,1575.50
12/29/2009,700,1575.20,1576.50,1575.20,1576.50
12/29/2009,800,1572.40,1576.40,1572.40,1576.40
12/29/2009,900,1576.50,1579.50,1576.50,1579.50
12/29/2009,1000,1575.30,1577.20,1574.50,1577.20
12/29/2009,1100,1576.20,1576.20,1569.60,1571.30
12/29/2009,1200,1571.00,1571.20,1568.00,1568.00
12/29/2009,1300,1568.00,1571.30,1568.00,1571.30
12/29/2009,1400,1572.00,1573.50,1571.70,1572.40
12/29/2009,1500,1573.50,1573.50,1565.70,1569.70
12/29/2009,1600,1569.10,1571.60,1562.90,1563.00
12/29/2009,1700,1561.60,1564.50,1561.50,1564.50
12/29/2009,1800,1563.30,1563.30,1558.90,1561.90
12/29/2009,1900,1563.70,1564.20,1561.50,1561.50
12/29/2009,2000,1561.80,1561.80,1558.50,1558.60
12/29/2009,2200,1557.40,1557.40,1557.40,1557.40
12/30/2009,100,1556.60,1556.60,1556.60,1556.60
12/30/2009,200,1559.30,1559.30,1559.30,1559.30
12/30/2009,700,1564.50,1564.50,1564.50,1564.50
12/30/2009,800,1565.10,1565.10,1565.10,1565.10
12/30/2009,1000,1563.00,1563.00,1563.00,1563.00
12/30/2009,1100,1564.00,1564.50,1555.50,1555.70
12/30/2009,1200,1555.70,1555.70,1555.70,1555.70
12/30/2009,1300,1559.00,1559.00,1559.00,1559.00
12/30/2009,1400,1559.00,1560.20,1559.00,1560.20
12/30/2009,1500,1560.20,1560.50,1555.00,1555.00
12/30/2009,1600,1550.60,1550.60,1545.60,1545.60
12/30/2009,1700,1546.00,1548.00,1536.20,1546.30
12/30/2009,1800,1549.60,1552.40,1547.10,1551.70
12/30/2009,1900,1551.80,1554.50,1546.60,1546.60
12/30/2009,2000,1546.60,1548.10,1537.80,1537.80
12/30/2009,2100,1542.90,1542.90,1542.70,1542.70
12/30/2009,2200,1542.50,1542.50,1542.50,1542.50
12/31/2009,100,1547.50,1548.50,1546.50,1546.50
12/31/2009,200,1548.50,1549.30,1548.50,1549.30
12/31/2009,300,1551.90,1551.90,1551.90,1551.90
12/31/2009,400,1552.00,1553.40,1552.00,1553.40
12/31/2009,500,1553.50,1557.50,1553.50,1557.50
12/31/2009,600,1556.50,1557.50,1556.50,1557.50
12/31/2009,700,1557.90,1557.90,1556.20,1556.20
12/31/2009,800,1556.50,1565.50,1556.50,1565.50
12/31/2009,900,1565.40,1565.50,1565.30,1565.30
12/31/2009,1000,1563.50,1563.50,1557.50,1559.80
12/31/2009,1100,1562.70,1562.70,1557.50,1557.50
12/31/2009,1200,1559.40,1559.50,1553.50,1553.50
12/31/2009,1300,1553.20,1554.30,1549.60,1549.60
12/31/2009,1400,1550.30,1561.50,1550.30,1561.50
12/31/2009,1500,1557.50,1560.80,1555.30,1560.30
12/31/2009,1600,1560.70,1561.50,1558.50,1558.70
12/31/2009,1700,1558.70,1559.30,1555.60,1557.90
12/31/2009,1800,1556.50,1559.70,1556.50,1558.50
12/31/2009,1900,1558.50,1559.80,1558.00,1559.00
12/31/2009,2000,1560.00,1560.00,1551.60,1554.90
12/31/2009,2100,1555.00,1562.20,1554.90,1562.20
12/31/2009,2300,1561.40,1561.40,1559.50,1560.30
01/04/2010,100,1554.50,1561.50,1554.50,1561.50
01/04/2010,200,1561.80,1570.80,1561.50,1566.40
01/04/2010,300,1566.50,1570.50,1566.50,1569.10
01/04/2010,400,1570.80,1573.10,1570.80,1571.30
01/04/2010,500,1571.50,1572.50,1571.40,1571.40
01/04/2010,600,1573.30,1575.50,1573.30,1574.10
01/04/2010,700,1575.50,1580.00,1575.50,1578.50
01/04/2010,800,1576.60,1576.60,1575.60,1575.60
01/04/2010,900,1575.40,1575.40,1572.40,1573.10
01/04/2010,1000,1578.00,1581.90,1577.30,1581.90
01/04/2010,1100,1580.60,1591.00,1580.60,1591.00
01/04/2010,1200,1591.00,1594.30,1589.00,1590.20
01/04/2010,1300,1591.30,1594.30,1590.20,1591.50
01/04/2010,1400,1590.50,1591.90,1588.90,1588.90
01/04/2010,1500,1589.50,1592.50,1584.80,1591.80
01/04/2010,1600,1592.40,1603.00,1591.50,1600.90
01/04/2010,1700,1600.30,1611.80,1599.80,1604.60
01/04/2010,1800,1607.00,1609.00,1602.80,1603.50
01/04/2010,1900,1605.20,1608.30,1602.60,1606.90
01/04/2010,2000,1607.50,1609.20,1606.80,1608.00
01/04/2010,2100,1607.80,1613.40,1607.00,1613.40
01/04/2010,2200,1613.00,1617.30,1611.20,1616.50
01/04/2010,2300,1617.00,1617.00,1614.10,1615.90
01/05/2010,100,1616.50,1617.40,1611.90,1612.00
01/05/2010,200,1611.50,1613.50,1607.40,1609.10
01/05/2010,300,1609.90,1610.00,1609.00,1609.50
01/05/2010,400,1609.50,1610.50,1607.90,1610.50
01/05/2010,500,1609.50,1612.50,1609.50,1612.00
01/05/2010,600,1612.80,1615.20,1612.80,1613.50
01/05/2010,700,1613.50,1614.50,1612.50,1614.00
01/05/2010,800,1611.50,1618.50,1607.20,1618.50
01/05/2010,900,1617.30,1617.30,1614.90,1616.50
01/05/2010,1000,1615.50,1617.30,1612.80,1616.00
01/05/2010,1100,1616.20,1618.10,1616.00,1616.00
01/05/2010,1200,1616.00,1621.70,1614.00,1617.90
01/05/2010,1300,1617.90,1619.00,1611.50,1611.50
01/05/2010,1400,1611.00,1614.70,1611.00,1614.70
01/05/2010,1500,1614.00,1614.40,1608.50,1611.40
01/05/2010,1600,1610.90,1612.10,1603.50,1605.10
01/05/2010,1700,1605.50,1621.30,1605.50,1620.70
01/05/2010,1800,1620.70,1623.50,1619.30,1620.50
01/05/2010,1900,1620.80,1628.50,1620.80,1621.80
01/05/2010,2000,1621.50,1623.00,1618.50,1621.40
01/05/2010,2100,1621.00,1622.00,1617.30,1622.00
01/05/2010,2200,1621.70,1623.50,1621.40,1621.70
01/05/2010,2300,1622.70,1622.70,1617.10,1617.50
01/06/2010,100,1621.00,1621.00,1618.70,1618.70
01/06/2010,200,1617.00,1617.00,1608.50,1610.30
01/06/2010,300,1610.70,1614.70,1610.70,1614.50
01/06/2010,400,1617.70,1619.10,1617.70,1619.10
01/06/2010,500,1621.30,1624.10,1619.50,1621.80
01/06/2010,600,1621.80,1625.50,1621.50,1625.00
01/06/2010,700,1624.50,1625.00,1622.10,1622.10
01/06/2010,800,1620.50,1630.50,1620.50,1626.30
01/06/2010,900,1624.50,1625.90,1619.70,1625.90
01/06/2010,1000,1625.90,1638.50,1625.90,1638.50
01/06/2010,1100,1638.50,1638.50,1632.90,1637.00
01/06/2010,1200,1636.00,1637.90,1634.00,1637.90
01/06/2010,1300,1636.80,1636.80,1633.50,1633.50
01/06/2010,1400,1633.50,1633.50,1627.80,1632.00
01/06/2010,1500,1631.60,1649.50,1631.00,1648.20
01/06/2010,1600,1647.50,1649.00,1638.10,1646.10
01/06/2010,1700,1646.50,1652.80,1640.50,1641.10
01/06/2010,1800,1641.10,1648.30,1641.10,1643.90
01/06/2010,1900,1643.30,1644.70,1638.00,1638.20
01/06/2010,2000,1639.30,1644.30,1638.50,1641.40
01/06/2010,2100,1641.40,1645.30,1641.40,1645.30
01/06/2010,2200,1644.60,1646.80,1640.30,1641.30
01/06/2010,2300,1638.90,1649.10,1638.90,1649.10
01/07/2010,100,1643.50,1644.40,1640.40,1644.40
01/07/2010,200,1651.00,1653.40,1651.00,1653.00
01/07/2010,300,1653.10,1653.10,1648.50,1648.50
01/07/2010,400,1643.50,1644.90,1639.00,1643.40
01/07/2010,500,1643.30,1647.50,1643.30,1644.20
01/07/2010,600,1645.50,1648.60,1645.50,1648.60
01/07/2010,700,1648.80,1650.50,1646.50,1650.50
01/07/2010,800,1649.80,1650.50,1645.40,1646.90
01/07/2010,900,1643.30,1643.30,1634.60,1637.80
01/07/2010,1000,1640.70,1641.10,1630.70,1630.70
01/07/2010,1100,1630.50,1636.00,1628.80,1629.50
01/07/2010,1200,1629.50,1631.70,1626.80,1629.00
01/07/2010,1300,1630.00,1635.80,1630.00,1631.10
01/07/2010,1400,1631.10,1633.90,1629.80,1631.00
01/07/2010,1500,1631.50,1640.50,1629.90,1638.90
01/07/2010,1600,1638.90,1647.30,1637.30,1643.80
01/07/2010,1700,1643.80,1646.20,1642.80,1642.80
01/07/2010,1800,1642.90,1644.50,1642.00,1642.30
01/07/2010,1900,1644.50,1647.40,1640.80,1640.80
01/07/2010,2000,1641.50,1646.50,1641.40,1643.60
01/07/2010,2100,1644.00,1645.90,1643.50,1645.90
01/07/2010,2200,1644.30,1646.50,1642.50,1645.90
01/07/2010,2300,1646.00,1647.00,1644.70,1644.80
01/08/2010,100,1645.90,1645.90,1637.10,1637.80
01/08/2010,200,1637.70,1637.70,1628.40,1630.90
01/08/2010,300,1631.80,1631.80,1628.50,1630.50
01/08/2010,400,1628.40,1630.30,1626.50,1626.50
01/08/2010,500,1626.60,1627.90,1621.40,1627.90
01/08/2010,600,1628.00,1628.30,1626.50,1626.50
01/08/2010,700,1630.10,1632.70,1626.00,1626.00
01/08/2010,800,1624.80,1633.50,1624.10,1629.50
01/08/2010,900,1629.50,1637.20,1629.50,1635.00
01/08/2010,1000,1634.60,1637.90,1633.40,1637.90
01/08/2010,1100,1637.80,1638.40,1636.40,1636.50
01/08/2010,1200,1635.00,1637.90,1635.00,1637.10
01/08/2010,1300,1637.70,1650.50,1637.40,1648.10
01/08/2010,1400,1648.60,1651.90,1646.70,1648.30
01/08/2010,1500,1648.50,1667.50,1642.70,1663.50
01/08/2010,1600,1664.10,1664.90,1647.50,1648.50
01/08/2010,1700,1648.50,1653.60,1635.50,1649.80
01/08/2010,1800,1650.10,1655.40,1646.50,1655.40
01/08/2010,1900,1655.00,1658.50,1649.80,1654.20
01/08/2010,2000,1652.10,1666.90,1651.50,1663.50
01/08/2010,2100,1663.50,1666.20,1663.30,1664.60
01/08/2010,2200,1664.50,1666.50,1664.50,1665.00
01/08/2010,2300,1664.00,1664.70,1663.50,1664.70
01/11/2010,100,1663.50,1671.50,1663.50,1666.70
01/11/2010,200,1667.50,1671.40,1667.50,1671.40
01/11/2010,300,1671.40,1671.40,1650.70,1656.50
01/11/2010,400,1658.60,1661.30,1651.50,1661.30
01/11/2010,500,1661.30,1662.50,1660.80,1660.80
01/11/2010,600,1660.50,1662.50,1659.50,1659.50
01/11/2010,700,1660.30,1661.50,1659.50,1661.50
01/11/2010,800,1662.00,1662.70,1657.50,1657.50
01/11/2010,900,1658.40,1666.80,1658.40,1663.50
01/11/2010,1000,1664.50,1669.50,1664.50,1669.00
01/11/2010,1100,1668.20,1671.30,1666.30,1671.30
01/11/2010,1200,1670.50,1673.50,1668.50,1673.50
01/11/2010,1300,1673.50,1677.40,1673.00,1677.40
01/11/2010,1400,1676.40,1678.50,1675.50,1676.50
01/11/2010,1500,1676.50,1679.70,1673.70,1677.00
01/11/2010,1600,1677.80,1679.70,1671.40,1672.00
01/11/2010,1700,1670.90,1679.00,1669.80,1677.00
01/11/2010,1800,1678.10,1679.00,1674.00,1677.60
01/11/2010,1900,1677.50,1679.00,1674.60,1675.90
01/11/2010,2000,1675.40,1679.80,1670.50,1679.00
01/11/2010,2100,1679.50,1679.50,1676.60,1676.80
01/11/2010,2200,1677.80,1679.70,1676.80,1677.50
01/11/2010,2300,1679.50,1679.50,1674.50,1677.60
01/12/2010,100,1675.00,1676.50,1674.50,1676.50
01/12/2010,200,1672.00,1682.50,1667.40,1679.70
01/12/2010,300,1680.50,1682.50,1677.50,1682.00
01/12/2010,400,1681.90,1684.00,1677.50,1683.50
01/12/2010,500,1683.40,1683.40,1681.50,1681.50
01/12/2010,600,1680.50,1686.00,1680.50,1683.70
01/12/2010,700,1684.50,1689.50,1684.50,1689.50
01/12/2010,800,1690.90,1698.60,1690.90,1698.60
01/12/2010,900,1698.00,1707.50,1698.00,1703.00
01/12/2010,1000,1703.50,1711.00,1702.50,1702.50
01/12/2010,1100,1700.60,1702.50,1697.60,1699.20
01/12/2010,1200,1699.20,1705.40,1699.00,1703.50
01/12/2010,1300,1703.50,1703.50,1688.70,1693.10
01/12/2010,1400,1693.00,1693.50,1681.20,1687.60
01/12/2010,1500,1685.00,1689.00,1665.70,1666.50
01/12/2010,1600,1665.90,1681.40,1661.00,1678.50
01/12/2010,1700,1679.50,1688.00,1679.50,1686.20
01/12/2010,1800,1686.30,1686.50,1681.60,1683.10
01/12/2010,1900,1682.40,1685.00,1662.10,1663.70
01/12/2010,2000,1665.10,1665.90,1632.80,1654.50
01/12/2010,2100,1654.50,1654.80,1648.00,1653.50
01/12/2010,2200,1655.50,1656.00,1652.50,1654.80
01/12/2010,2300,1654.10,1654.60,1654.10,1654.50
01/13/2010,100,1658.50,1659.30,1656.00,1659.30
01/13/2010,200,1659.50,1676.40,1658.20,1658.50
01/13/2010,300,1658.70,1660.70,1651.00,1660.70
01/13/2010,400,1663.30,1665.70,1659.30,1659.30
01/13/2010,500,1658.60,1664.30,1657.60,1663.20
01/13/2010,700,1664.30,1664.50,1660.90,1662.20
01/13/2010,800,1659.50,1663.50,1659.50,1663.50
01/13/2010,900,1664.00,1665.30,1656.50,1656.50
01/13/2010,1000,1656.00,1656.50,1645.80,1650.50
01/13/2010,1100,1651.50,1652.80,1649.50,1651.00
01/13/2010,1200,1649.50,1649.60,1643.50,1643.50
01/13/2010,1300,1645.50,1654.40,1642.10,1652.80
01/13/2010,1400,1650.70,1664.50,1650.50,1660.00
01/13/2010,1500,1660.00,1666.50,1657.20,1661.50
01/13/2010,1600,1662.50,1663.30,1654.80,1656.50
01/13/2010,1700,1656.70,1656.70,1641.50,1648.20
01/13/2010,1800,1647.50,1648.70,1639.50,1646.30
01/13/2010,1900,1647.00,1659.10,1646.30,1657.40
01/13/2010,2000,1657.00,1663.40,1656.70,1663.40
01/13/2010,2100,1661.50,1661.70,1658.50,1658.50
01/13/2010,2200,1658.60,1662.70,1657.50,1660.70
01/13/2010,2300,1663.00,1664.50,1659.00,1662.00
01/14/2010,100,1662.00,1668.50,1659.60,1664.50
01/14/2010,200,1663.10,1678.40,1663.10,1673.60
01/14/2010,300,1674.00,1676.40,1672.10,1676.30
01/14/2010,400,1674.00,1674.00,1670.80,1670.80
01/14/2010,500,1670.50,1674.00,1670.50,1671.50
01/14/2010,600,1672.60,1672.70,1668.50,1668.50
01/14/2010,700,1670.00,1670.20,1668.50,1669.50
01/14/2010,800,1668.30,1668.30,1667.00,1667.00
01/14/2010,900,1667.50,1672.90,1667.00,1669.30
01/14/2010,1000,1670.50,1670.50,1661.00,1663.00
01/14/2010,1100,1662.70,1667.50,1660.00,1665.00
01/14/2010,1200,1666.20,1673.40,1665.00,1670.90
01/14/2010,1300,1672.40,1677.50,1670.70,1674.70
01/14/2010,1400,1676.00,1677.80,1671.70,1677.80
01/14/2010,1500,1678.30,1688.50,1677.50,1688.50
01/14/2010,1600,1688.00,1688.50,1681.60,1684.20
01/14/2010,1700,1685.30,1696.00,1684.50,1687.10
01/14/2010,1800,1686.50,1690.50,1678.60,1687.40
01/14/2010,1900,1687.40,1689.80,1686.90,1687.50
01/14/2010,2000,1687.50,1693.50,1686.30,1691.10
01/14/2010,2100,1692.50,1698.50,1692.00,1697.10
01/14/2010,2200,1697.50,1698.30,1693.30,1696.00
01/14/2010,2300,1696.00,1697.00,1695.10,1696.00
01/15/2010,100,1698.10,1698.10,1696.20,1697.50
01/15/2010,200,1695.20,1702.50,1694.50,1698.50
01/15/2010,300,1698.50,1700.80,1698.50,1699.90
01/15/2010,400,1698.50,1702.50,1698.10,1701.00
01/15/2010,500,1702.50,1705.30,1699.70,1705.30
01/15/2010,600,1703.00,1703.00,1699.10,1699.10
01/15/2010,700,1699.30,1699.30,1693.50,1697.50
01/15/2010,800,1695.30,1695.30,1688.30,1688.30
01/15/2010,900,1690.30,1692.30,1688.00,1692.30
01/15/2010,1000,1690.00,1693.00,1689.70,1693.00
01/15/2010,1100,1691.70,1693.00,1688.50,1692.90
01/15/2010,1200,1691.00,1692.40,1684.90,1684.90
01/15/2010,1300,1687.30,1691.80,1685.00,1691.80
01/15/2010,1400,1692.00,1694.00,1691.50,1693.40
01/15/2010,1500,1691.50,1691.50,1684.20,1686.00
01/15/2010,1600,1688.20,1689.30,1678.50,1678.50
01/15/2010,1700,1678.50,1692.50,1676.50,1687.10
01/15/2010,1800,1687.50,1692.50,1686.50,1687.00
01/15/2010,1900,1687.00,1687.10,1679.50,1679.50
01/15/2010,2000,1681.10,1682.50,1676.30,1679.00
01/15/2010,2100,1680.40,1682.10,1679.50,1681.50
01/15/2010,2200,1684.50,1684.90,1682.20,1682.20
01/15/2010,2300,1682.50,1682.50,1682.50,1682.50
01/18/2010,100,1679.80,1688.20,1679.80,1682.60
01/18/2010,200,1687.90,1692.40,1684.50,1687.50
01/18/2010,300,1685.90,1691.10,1685.70,1691.00
01/18/2010,400,1691.50,1696.50,1691.50,1695.50
01/18/2010,500,1697.20,1701.70,1696.00,1701.70
01/18/2010,600,1702.30,1703.30,1702.30,1702.40
01/18/2010,700,1703.40,1709.50,1702.30,1702.30
01/18/2010,800,1702.70,1708.70,1702.70,1706.50
01/18/2010,900,1707.50,1710.30,1701.00,1701.00
01/18/2010,1000,1701.00,1702.50,1700.30,1701.50
01/18/2010,1100,1700.50,1708.50,1700.50,1706.50
01/18/2010,1200,1706.50,1708.50,1705.50,1707.00
01/18/2010,1300,1707.70,1707.70,1701.60,1704.00
01/18/2010,1400,1704.00,1704.20,1699.50,1699.50
01/18/2010,1500,1702.50,1702.50,1697.50,1699.50
01/18/2010,1600,1699.50,1703.50,1698.50,1703.50
01/18/2010,1700,1703.50,1706.90,1702.50,1706.90
01/18/2010,1800,1706.90,1708.50,1704.40,1708.50
01/18/2010,1900,1707.50,1707.90,1706.50,1707.80
01/19/2010,100,1707.50,1708.10,1704.50,1708.10
01/19/2010,200,1710.50,1714.20,1706.00,1714.20
01/19/2010,300,1715.20,1721.20,1713.30,1719.60
01/19/2010,400,1722.70,1722.70,1718.80,1718.80
01/19/2010,500,1718.80,1722.30,1718.80,1721.20
01/19/2010,600,1721.20,1721.20,1719.70,1719.70
01/19/2010,700,1720.50,1721.50,1719.60,1720.60
01/19/2010,800,1721.50,1727.30,1721.50,1722.50
01/19/2010,900,1722.50,1726.50,1722.50,1726.50
01/19/2010,1000,1724.00,1731.20,1723.50,1730.40
01/19/2010,1100,1729.20,1729.20,1720.00,1720.00
01/19/2010,1200,1719.30,1719.30,1711.60,1712.50
01/19/2010,1300,1712.50,1713.50,1709.00,1709.50
01/19/2010,1400,1711.00,1711.50,1703.50,1703.50
01/19/2010,1500,1704.60,1710.00,1703.50,1706.60
01/19/2010,1600,1704.00,1712.00,1701.00,1707.00
01/19/2010,1700,1706.50,1711.00,1706.40,1710.50
01/19/2010,1800,1710.50,1710.90,1704.00,1706.90
01/19/2010,1900,1707.00,1722.60,1704.00,1722.50
01/19/2010,2000,1721.50,1729.50,1719.50,1729.30
01/19/2010,2100,1727.40,1730.40,1727.40,1730.30
01/19/2010,2200,1730.40,1730.50,1728.60,1729.90
01/19/2010,2300,1729.70,1730.00,1728.80,1729.60
01/20/2010,100,1726.60,1727.50,1724.80,1727.50
01/20/2010,200,1727.50,1736.90,1726.50,1736.00
01/20/2010,300,1736.00,1737.50,1731.40,1731.40
01/20/2010,400,1731.40,1733.20,1729.30,1732.20
01/20/2010,500,1734.60,1734.90,1730.00,1732.60
01/20/2010,600,1732.90,1733.60,1729.40,1731.50
01/20/2010,700,1730.50,1730.60,1726.50,1729.50
01/20/2010,800,1728.70,1730.50,1725.50,1726.20
01/20/2010,900,1725.60,1725.60,1712.50,1715.50
01/20/2010,1000,1714.50,1723.40,1710.60,1719.90
01/20/2010,1100,1719.50,1724.40,1717.60,1717.60
01/20/2010,1200,1718.10,1719.80,1709.60,1711.00
01/20/2010,1300,1711.50,1712.50,1709.60,1710.70
01/20/2010,1400,1710.70,1719.70,1707.50,1715.10
01/20/2010,1500,1716.60,1718.50,1708.50,1709.50
01/20/2010,1600,1709.00,1713.40,1702.50,1709.40
01/20/2010,1700,1708.80,1709.40,1695.50,1696.50
01/20/2010,1800,1696.50,1697.90,1668.60,1697.50
01/20/2010,1900,1696.10,1703.40,1690.30,1700.50
01/20/2010,2000,1700.70,1705.50,1697.80,1705.50
01/20/2010,2100,1705.00,1712.30,1704.80,1711.50
01/20/2010,2200,1711.50,1713.40,1709.00,1709.70
01/20/2010,2300,1708.70,1708.70,1705.70,1705.80
01/21/2010,100,1707.50,1713.00,1707.50,1713.00
01/21/2010,200,1712.90,1718.00,1711.00,1715.00
01/21/2010,300,1715.00,1716.80,1709.00,1711.50
01/21/2010,400,1711.00,1712.50,1705.60,1708.50
01/21/2010,500,1710.50,1710.50,1706.50,1708.70
01/21/2010,600,1710.50,1713.90,1710.50,1710.50
01/21/2010,700,1713.50,1715.50,1713.50,1713.50
01/21/2010,800,1714.50,1714.50,1713.50,1713.50
01/21/2010,900,1717.50,1717.50,1711.50,1711.50
01/21/2010,1000,1711.50,1712.90,1702.50,1702.50
01/21/2010,1100,1701.50,1701.50,1685.50,1686.50
01/21/2010,1200,1688.50,1688.50,1680.70,1683.50
01/21/2010,1300,1681.70,1690.50,1680.90,1690.50
01/21/2010,1400,1691.00,1694.50,1691.00,1692.50
01/21/2010,1500,1691.10,1696.40,1687.70,1693.00
01/21/2010,1600,1692.10,1706.20,1691.00,1701.10
01/21/2010,1700,1701.10,1706.30,1681.50,1682.10
01/21/2010,1800,1681.90,1696.90,1673.80,1692.20
01/21/2010,1900,1691.20,1699.90,1675.20,1676.70
01/21/2010,2000,1676.80,1686.80,1673.80,1681.10
01/21/2010,2100,1681.60,1685.90,1675.10,1677.90
01/21/2010,2200,1679.80,1680.50,1677.50,1680.00
01/21/2010,2300,1680.00,1680.00,1676.00,1676.00
01/22/2010,100,1675.80,1675.80,1668.50,1668.50
01/22/2010,200,1668.50,1677.50,1668.50,1669.50
01/22/2010,300,1668.80,1672.00,1661.20,1671.50
01/22/2010,400,1669.80,1671.50,1665.90,1667.50
01/22/2010,500,1669.50,1669.50,1663.10,1663.10
01/22/2010,600,1661.50,1661.50,1649.60,1650.20
01/22/2010,700,1650.70,1650.90,1637.00,1638.00
01/22/2010,800,1637.40,1649.00,1637.40,1644.60
01/22/2010,900,1646.50,1656.20,1646.50,1656.00
01/22/2010,1000,1653.60,1655.00,1647.50,1647.50
01/22/2010,1100,1645.60,1646.20,1629.60,1642.50
01/22/2010,1200,1642.50,1642.50,1635.50,1638.50
01/22/2010,1300,1636.50,1636.50,1608.50,1617.20
01/22/2010,1400,1614.50,1623.70,1614.50,1620.50
01/22/2010,1500,1619.00,1629.30,1617.50,1623.00
01/22/2010,1600,1623.30,1633.00,1617.50,1621.50
01/22/2010,1700,1619.50,1626.20,1604.60,1622.20
01/22/2010,1800,1622.80,1638.40,1622.80,1627.80
01/22/2010,1900,1628.30,1630.60,1623.50,1624.80
01/22/2010,2000,1627.40,1642.50,1626.70,1642.50
01/22/2010,2100,1640.50,1641.80,1624.10,1630.50
01/22/2010,2200,1630.50,1634.00,1626.50,1630.70
01/22/2010,2300,1630.80,1633.00,1630.80,1633.00
01/25/2010,100,1633.50,1634.50,1617.50,1623.10
01/25/2010,200,1619.10,1627.90,1614.60,1622.50
01/25/2010,300,1621.50,1633.40,1618.50,1632.50
01/25/2010,400,1632.50,1647.20,1632.50,1647.20
01/25/2010,500,1647.30,1648.10,1643.40,1645.40
01/25/2010,600,1645.20,1647.30,1644.00,1646.10
01/25/2010,700,1644.40,1644.40,1635.10,1642.70
01/25/2010,800,1644.50,1645.00,1644.00,1644.50
01/25/2010,900,1644.80,1644.80,1637.10,1640.20
01/25/2010,1000,1639.50,1640.40,1625.30,1626.70
01/25/2010,1100,1626.30,1628.50,1622.00,1628.20
01/25/2010,1200,1629.20,1631.20,1619.90,1631.20
01/25/2010,1300,1632.00,1635.00,1628.00,1630.50
01/25/2010,1400,1633.10,1634.40,1630.50,1633.50
01/25/2010,1500,1630.50,1632.40,1624.90,1629.50
01/25/2010,1600,1629.70,1630.50,1623.50,1628.70
01/25/2010,1700,1626.90,1633.30,1622.20,1631.70
01/25/2010,1800,1630.00,1633.90,1627.70,1629.60
01/25/2010,1900,1629.60,1630.50,1627.80,1628.70
01/25/2010,2000,1628.70,1630.40,1627.00,1629.00
01/25/2010,2100,1628.60,1635.00,1628.10,1633.70
01/25/2010,2200,1634.50,1635.40,1630.60,1634.20
01/25/2010,2300,1634.70,1636.10,1632.30,1634.90
01/26/2010,100,1633.00,1638.50,1633.00,1638.50
01/26/2010,200,1638.70,1644.00,1638.70,1642.30
01/26/2010,300,1641.50,1647.00,1641.50,1646.50
01/26/2010,400,1643.00,1643.50,1643.00,1643.00
01/26/2010,500,1643.20,1643.20,1626.50,1628.50
01/26/2010,600,1626.50,1629.50,1621.00,1622.00
01/26/2010,700,1621.00,1623.00,1617.50,1619.50
01/26/2010,800,1622.50,1622.50,1605.00,1616.00
01/26/2010,900,1614.60,1614.60,1607.00,1607.00
01/26/2010,1000,1604.70,1612.90,1603.50,1612.90
01/26/2010,1100,1609.90,1612.50,1599.60,1605.60
01/26/2010,1200,1605.80,1608.10,1602.70,1607.90
01/26/2010,1300,1613.40,1613.40,1604.90,1604.90
01/26/2010,1400,1602.90,1607.50,1601.50,1606.50
01/26/2010,1500,1606.60,1607.60,1593.50,1599.40
01/26/2010,1600,1599.40,1603.00,1584.60,1595.00
01/26/2010,1700,1595.50,1610.20,1595.30,1607.80
01/26/2010,1800,1607.20,1618.20,1607.20,1617.00
01/26/2010,1900,1617.00,1619.40,1614.50,1614.50
01/26/2010,2000,1614.80,1621.30,1613.80,1621.30
01/26/2010,2100,1619.00,1620.50,1617.00,1617.50
01/26/2010,2200,1617.50,1619.00,1615.30,1618.90
01/26/2010,2300,1618.90,1619.20,1618.70,1619.20
01/27/2010,100,1620.50,1620.50,1608.20,1608.20
01/27/2010,200,1608.00,1618.40,1604.60,1615.80
01/27/2010,300,1613.70,1613.80,1610.20,1610.20
01/27/2010,400,1612.70,1614.60,1610.00,1613.50
01/27/2010,500,1613.50,1614.00,1611.50,1611.80
01/27/2010,600,1607.20,1608.50,1603.50,1608.50
01/27/2010,700,1605.60,1605.60,1600.50,1600.80
01/27/2010,800,1599.60,1603.00,1599.00,1599.00
01/27/2010,900,1599.10,1600.60,1598.70,1600.50
01/27/2010,1000,1599.10,1599.10,1588.50,1594.50
01/27/2010,1100,1594.50,1599.50,1592.90,1597.70
01/27/2010,1200,1598.90,1607.20,1598.90,1601.50
01/27/2010,1300,1599.70,1605.30,1599.50,1603.50
01/27/2010,1400,1603.80,1605.90,1603.80,1605.90
01/27/2010,1500,1604.90,1607.80,1601.20,1605.00
01/27/2010,1600,1603.50,1614.40,1601.50,1606.00
01/27/2010,1700,1607.60,1609.80,1603.30,1609.30
01/27/2010,1800,1609.20,1616.40,1606.20,1609.30
01/27/2010,1900,1610.30,1610.90,1574.60,1575.70
01/27/2010,2000,1575.70,1584.00,1566.60,1573.50
01/27/2010,2100,1573.50,1586.10,1570.50,1584.70
01/27/2010,2200,1580.80,1588.30,1578.50,1586.00
01/27/2010,2300,1584.50,1589.40,1583.60,1589.40
01/28/2010,100,1588.50,1596.50,1588.50,1596.50
01/28/2010,200,1596.50,1597.50,1575.10,1576.90
01/28/2010,300,1576.90,1583.60,1576.90,1577.50
01/28/2010,400,1577.80,1590.40,1575.60,1587.50
01/28/2010,500,1588.30,1600.90,1587.60,1600.90
01/28/2010,600,1596.50,1600.90,1596.50,1597.30
01/28/2010,700,1598.50,1601.00,1596.50,1598.50
01/28/2010,800,1597.60,1598.00,1589.70,1592.00
01/28/2010,900,1597.00,1601.90,1593.60,1601.90
01/28/2010,1000,1601.90,1608.00,1597.50,1606.00
01/28/2010,1100,1603.60,1604.70,1600.00,1602.70
01/28/2010,1200,1604.20,1606.50,1596.90,1596.90
01/28/2010,1300,1593.50,1601.70,1592.50,1592.50
01/28/2010,1400,1594.50,1605.50,1591.80,1602.50
01/28/2010,1500,1603.00,1603.60,1591.10,1603.50
01/28/2010,1600,1603.50,1609.90,1594.50,1597.50
01/28/2010,1700,1596.40,1601.00,1586.10,1591.50
01/28/2010,1800,1592.80,1594.50,1580.20,1591.50
01/28/2010,1900,1591.60,1598.10,1569.50,1574.40
01/28/2010,2000,1575.90,1590.90,1575.80,1590.30
01/28/2010,2100,1590.20,1597.50,1585.90,1597.50
01/28/2010,2200,1596.00,1600.00,1593.70,1593.70
01/28/2010,2300,1592.60,1592.60,1590.40,1590.50
01/29/2010,100,1591.60,1594.80,1590.70,1594.80
01/29/2010,200,1591.10,1594.80,1586.60,1593.70
01/29/2010,300,1590.80,1596.40,1589.00,1593.60
01/29/2010,400,1595.80,1596.40,1593.50,1596.20
01/29/2010,500,1598.80,1599.40,1597.50,1597.50
01/29/2010,600,1598.00,1598.00,1591.50,1594.30
01/29/2010,700,1592.60,1593.10,1589.50,1589.50
01/29/2010,800,1590.50,1595.50,1590.50,1593.90
01/29/2010,900,1592.50,1594.30,1592.50,1593.70
01/29/2010,1000,1593.50,1598.50,1591.50,1597.40
01/29/2010,1100,1597.30,1600.40,1597.20,1598.30
01/29/2010,1200,1598.00,1598.50,1593.60,1595.50
01/29/2010,1300,1595.50,1600.50,1595.50,1599.10
01/29/2010,1400,1599.20,1600.00,1596.50,1596.80
01/29/2010,1500,1597.60,1608.00,1596.30,1600.40
01/29/2010,1600,1600.70,1600.70,1587.60,1589.40
01/29/2010,1700,1590.80,1608.00,1587.30,1596.40
01/29/2010,1800,1594.40,1601.10,1587.90,1589.10
01/29/2010,1900,1588.40,1588.40,1578.50,1584.50
01/29/2010,2000,1587.90,1597.50,1587.20,1588.80
01/29/2010,2100,1591.40,1598.50,1580.50,1580.50
01/29/2010,2200,1583.50,1587.50,1578.50,1585.80
01/29/2010,2300,1585.80,1585.80,1585.80,1585.80
02/01/2010,100,1591.00,1591.00,1586.00,1587.90
02/01/2010,200,1591.00,1602.20,1591.00,1602.20
02/01/2010,300,1602.20,1605.40,1598.60,1603.20
02/01/2010,400,1601.50,1602.50,1593.60,1598.00
02/01/2010,500,1595.50,1595.50,1593.50,1593.50
02/01/2010,600,1593.40,1597.50,1592.50,1597.40
02/01/2010,700,1596.40,1597.80,1595.40,1596.60
02/01/2010,800,1596.50,1600.40,1596.50,1598.50
02/01/2010,900,1598.70,1601.00,1598.50,1598.50
02/01/2010,1000,1600.30,1601.70,1598.50,1600.60
02/01/2010,1100,1601.90,1604.10,1600.70,1600.70
02/01/2010,1200,1601.40,1601.40,1600.30,1600.30
02/01/2010,1300,1600.30,1601.90,1600.30,1600.50
02/01/2010,1400,1601.00,1609.50,1601.00,1606.50
02/01/2010,1500,1607.30,1611.60,1606.20,1606.50
02/01/2010,1600,1605.70,1609.70,1603.60,1606.60
02/01/2010,1700,1606.60,1621.00,1603.50,1612.90
02/01/2010,1800,1611.70,1628.30,1611.40,1619.50
02/01/2010,1900,1617.20,1625.50,1617.20,1622.30
02/01/2010,2000,1622.30,1632.50,1622.30,1632.10
02/01/2010,2100,1631.60,1633.50,1629.60,1633.50
02/01/2010,2200,1632.60,1634.50,1629.70,1634.40
02/01/2010,2300,1634.40,1635.50,1632.50,1634.60
02/02/2010,100,1633.50,1633.50,1630.40,1630.40
02/02/2010,200,1631.90,1637.30,1627.90,1634.40
02/02/2010,300,1633.20,1635.40,1631.50,1635.40
02/02/2010,400,1636.30,1638.50,1633.40,1635.40
02/02/2010,500,1636.30,1637.30,1627.20,1627.50
02/02/2010,600,1627.30,1630.50,1618.00,1627.10
02/02/2010,700,1628.50,1629.50,1625.30,1626.00
02/02/2010,800,1627.50,1630.00,1625.50,1627.60
02/02/2010,900,1627.20,1634.30,1624.50,1628.00
02/02/2010,1000,1628.00,1628.50,1622.90,1626.50
02/02/2010,1100,1625.50,1633.70,1625.50,1632.50
02/02/2010,1200,1634.00,1644.40,1633.90,1641.30
02/02/2010,1300,1640.50,1645.50,1638.50,1642.50
02/02/2010,1400,1642.50,1644.40,1640.50,1640.50
02/02/2010,1500,1640.30,1643.50,1635.50,1640.30
02/02/2010,1600,1640.00,1645.00,1638.50,1644.80
02/02/2010,1700,1643.30,1649.20,1640.10,1641.70
02/02/2010,1800,1641.70,1660.40,1640.70,1654.50
02/02/2010,1900,1655.20,1662.50,1654.20,1662.50
02/02/2010,2000,1661.20,1664.10,1658.10,1662.30
02/02/2010,2100,1663.40,1665.40,1660.10,1660.50
02/02/2010,2200,1662.40,1667.50,1661.20,1667.50
02/02/2010,2300,1665.50,1668.00,1663.50,1664.70
02/03/2010,100,1662.50,1662.50,1661.50,1661.50
02/03/2010,200,1662.70,1665.50,1658.70,1659.50
02/03/2010,300,1659.60,1661.70,1658.50,1658.60
02/03/2010,400,1659.50,1659.50,1655.50,1655.70
02/03/2010,500,1660.20,1661.30,1658.80,1660.70
02/03/2010,600,1661.30,1661.30,1659.10,1660.50
02/03/2010,700,1660.50,1666.50,1658.50,1666.50
02/03/2010,800,1666.50,1668.50,1666.00,1668.50
02/03/2010,900,1668.60,1677.50,1666.50,1673.50
02/03/2010,1000,1672.50,1674.10,1668.50,1670.00
02/03/2010,1100,1670.00,1675.30,1669.80,1670.40
02/03/2010,1200,1669.70,1669.70,1662.30,1665.70
02/03/2010,1300,1664.60,1673.50,1664.60,1671.50
02/03/2010,1400,1671.50,1671.50,1664.50,1666.30
02/03/2010,1500,1665.90,1665.90,1653.20,1654.50
02/03/2010,1600,1654.50,1673.10,1654.50,1668.70
02/03/2010,1700,1668.80,1670.70,1653.70,1661.20
02/03/2010,1800,1663.10,1666.50,1654.50,1656.20
02/03/2010,1900,1656.50,1663.40,1650.70,1655.90
02/03/2010,2000,1660.30,1662.80,1657.60,1659.50
02/03/2010,2100,1659.80,1661.60,1657.50,1659.50
02/03/2010,2200,1661.50,1662.00,1659.50,1661.90
02/03/2010,2300,1661.20,1661.20,1657.00,1659.60
02/04/2010,100,1652.80,1656.80,1651.70,1651.70
02/04/2010,200,1654.00,1654.00,1649.00,1652.50
02/04/2010,300,1650.50,1653.10,1649.40,1650.60
02/04/2010,400,1650.30,1655.30,1650.30,1652.00
02/04/2010,500,1652.00,1652.60,1650.50,1650.50
02/04/2010,600,1648.70,1651.40,1648.20,1651.40
02/04/2010,700,1651.30,1651.60,1650.40,1650.40
02/04/2010,800,1648.90,1650.00,1646.00,1646.00
02/04/2010,900,1646.50,1649.20,1641.00,1641.00
02/04/2010,1000,1642.00,1642.00,1632.00,1639.60
02/04/2010,1100,1639.50,1639.50,1631.00,1634.50
02/04/2010,1200,1634.50,1640.30,1634.50,1638.60
02/04/2010,1300,1639.40,1639.80,1634.80,1637.50
02/04/2010,1400,1635.10,1641.50,1634.60,1639.50
02/04/2010,1500,1638.60,1642.90,1638.60,1638.60
02/04/2010,1600,1638.60,1638.90,1622.70,1626.50
02/04/2010,1700,1626.50,1630.90,1608.00,1613.80
02/04/2010,1800,1612.60,1612.60,1588.10,1597.70
02/04/2010,1900,1596.50,1601.60,1588.20,1592.50
02/04/2010,2000,1594.00,1605.50,1588.50,1588.50
02/04/2010,2100,1588.50,1590.90,1581.50,1586.30
02/04/2010,2200,1586.50,1588.50,1581.60,1588.50
02/04/2010,2300,1587.50,1589.50,1586.90,1588.50
02/05/2010,100,1593.50,1597.60,1587.70,1597.60
02/05/2010,200,1594.50,1594.90,1586.50,1586.50
02/05/2010,300,1586.50,1586.60,1567.00,1569.00
02/05/2010,400,1567.70,1570.50,1563.50,1566.00
02/05/2010,500,1568.40,1574.40,1568.40,1574.30
02/05/2010,600,1574.00,1574.00,1570.50,1571.00
02/05/2010,700,1571.00,1571.00,1563.50,1566.00
02/05/2010,800,1566.90,1569.40,1559.50,1565.90
02/05/2010,900,1566.20,1578.10,1566.10,1569.90
02/05/2010,1000,1570.90,1570.90,1553.50,1561.50
02/05/2010,1100,1560.50,1568.40,1558.50,1560.40
02/05/2010,1200,1557.00,1565.20,1556.10,1561.50
02/05/2010,1300,1561.00,1571.80,1558.80,1568.50
02/05/2010,1400,1569.40,1570.50,1563.50,1563.50
02/05/2010,1500,1563.50,1573.10,1559.50,1571.50
02/05/2010,1600,1571.00,1571.20,1552.60,1560.50
02/05/2010,1700,1560.50,1574.00,1552.40,1571.40
02/05/2010,1800,1573.50,1573.50,1537.60,1544.80
02/05/2010,1900,1544.80,1559.10,1544.00,1557.50
02/05/2010,2000,1557.40,1559.00,1535.50,1538.00
02/05/2010,2100,1537.10,1558.50,1535.50,1558.50
02/05/2010,2200,1558.50,1565.50,1557.50,1564.50
02/05/2010,2300,1562.20,1568.40,1562.20,1568.40
02/08/2010,100,1557.90,1569.50,1557.90,1569.50
02/08/2010,200,1569.50,1577.30,1569.50,1577.20
02/08/2010,300,1572.50,1572.50,1564.10,1566.50
02/08/2010,400,1565.30,1566.40,1561.70,1565.90
02/08/2010,500,1567.10,1567.10,1563.50,1563.60
02/08/2010,600,1564.90,1567.20,1564.90,1565.50
02/08/2010,700,1564.50,1564.80,1562.80,1564.80
02/08/2010,800,1562.80,1564.00,1562.80,1564.00
02/08/2010,900,1565.60,1569.50,1565.60,1568.50
02/08/2010,1000,1568.60,1576.50,1568.60,1573.50
02/08/2010,1100,1574.40,1577.20,1572.10,1572.40
02/08/2010,1200,1572.40,1575.30,1571.30,1573.00
02/08/2010,1300,1572.50,1572.50,1565.50,1565.50
02/08/2010,1400,1567.50,1569.30,1563.70,1568.40
02/08/2010,1500,1569.50,1569.50,1558.60,1560.20
02/08/2010,1600,1561.50,1562.90,1553.80,1559.00
02/08/2010,1700,1560.70,1565.70,1558.40,1564.80
02/08/2010,1800,1565.40,1569.20,1564.10,1566.40
02/08/2010,1900,1566.50,1567.90,1564.00,1565.20
02/08/2010,2000,1564.10,1566.20,1561.50,1561.70
02/08/2010,2100,1562.30,1563.40,1562.30,1562.90
02/08/2010,2200,1562.50,1562.50,1554.60,1554.60
02/08/2010,2300,1556.40,1560.00,1554.50,1560.00
02/09/2010,100,1561.00,1561.00,1557.70,1557.70
02/09/2010,200,1559.60,1565.00,1559.50,1559.60
02/09/2010,300,1559.10,1560.50,1557.00,1560.50
02/09/2010,400,1561.10,1561.70,1559.30,1559.50
02/09/2010,500,1558.20,1561.10,1558.20,1561.10
02/09/2010,600,1562.50,1569.80,1562.50,1569.80
02/09/2010,700,1570.40,1573.70,1568.80,1570.20
02/09/2010,800,1569.40,1573.50,1569.40,1573.50
02/09/2010,900,1573.50,1575.30,1572.00,1572.00
02/09/2010,1000,1571.40,1571.90,1567.30,1569.50
02/09/2010,1100,1569.50,1575.50,1569.50,1573.50
02/09/2010,1200,1574.50,1577.20,1573.50,1574.00
02/09/2010,1300,1574.00,1576.00,1568.50,1568.50
02/09/2010,1400,1570.30,1588.90,1570.30,1582.70
02/09/2010,1500,1584.70,1584.70,1576.80,1582.30
02/09/2010,1600,1582.30,1586.80,1573.70,1575.00
02/09/2010,1700,1574.90,1581.00,1570.10,1579.50
02/09/2010,1800,1579.20,1591.40,1576.00,1586.40
02/09/2010,1900,1585.20,1596.60,1582.50,1586.50
02/09/2010,2000,1586.90,1588.50,1578.50,1585.50
02/09/2010,2100,1585.50,1589.00,1585.10,1586.40
02/09/2010,2200,1586.50,1586.50,1586.00,1586.50
02/09/2010,2300,1585.00,1586.60,1583.60,1586.60
02/10/2010,100,1585.60,1590.50,1585.60,1589.50
02/10/2010,200,1586.80,1592.90,1582.50,1592.90
02/10/2010,300,1592.50,1592.50,1590.90,1591.00
02/10/2010,400,1591.80,1592.50,1588.50,1590.60
02/10/2010,500,1590.90,1591.50,1588.40,1589.60
02/10/2010,600,1587.70,1589.30,1587.30,1588.50
02/10/2010,700,1588.70,1588.70,1580.50,1581.00
02/10/2010,800,1580.70,1589.00,1580.70,1589.00
02/10/2010,900,1590.50,1591.00,1579.50,1586.80
02/10/2010,1000,1586.50,1586.50,1582.30,1582.60
02/10/2010,1100,1583.20,1586.00,1582.50,1585.40
02/10/2010,1200,1583.90,1588.00,1582.20,1587.50
02/10/2010,1300,1587.20,1611.70,1587.20,1605.00
02/10/2010,1400,1605.00,1608.90,1600.40,1600.50
02/10/2010,1500,1600.50,1606.10,1589.90,1594.10
02/10/2010,1600,1594.20,1597.00,1586.50,1590.80
02/10/2010,1700,1590.60,1590.60,1576.70,1582.50
02/10/2010,1800,1582.70,1587.50,1577.20,1586.90
02/10/2010,1900,1587.50,1597.50,1587.50,1596.10
02/10/2010,2000,1596.00,1598.50,1593.10,1594.70
02/10/2010,2100,1598.00,1598.40,1594.50,1594.50
02/10/2010,2200,1595.10,1597.00,1594.00,1597.00
02/10/2010,2300,1593.30,1593.30,1593.30,1593.30
02/11/2010,100,1593.10,1593.10,1593.10,1593.10
02/11/2010,200,1593.50,1597.00,1593.10,1597.00
02/11/2010,300,1596.50,1596.50,1596.40,1596.40
02/11/2010,400,1602.40,1605.40,1600.10,1605.30
02/11/2010,500,1601.00,1605.00,1601.00,1604.60
02/11/2010,600,1604.00,1604.00,1604.00,1604.00
02/11/2010,700,1605.00,1605.60,1605.00,1605.60
02/11/2010,800,1603.50,1603.50,1603.00,1603.00
02/11/2010,900,1599.70,1605.50,1599.70,1604.00
02/11/2010,1000,1603.50,1603.50,1600.00,1600.50
02/11/2010,1100,1600.30,1600.50,1599.50,1600.50
02/11/2010,1200,1600.90,1608.00,1600.90,1605.90
02/11/2010,1300,1606.00,1606.10,1600.50,1604.60
02/11/2010,1400,1602.10,1602.60,1600.50,1602.60
02/11/2010,1500,1601.50,1610.80,1596.10,1598.60
02/11/2010,1600,1597.90,1597.90,1579.60,1585.50
02/11/2010,1700,1584.10,1592.00,1581.50,1584.90
02/11/2010,1800,1586.60,1606.50,1586.60,1604.20
02/11/2010,1900,1604.20,1606.10,1600.00,1604.60
02/11/2010,2000,1603.40,1605.50,1601.30,1605.10
02/11/2010,2100,1603.70,1613.20,1603.30,1611.90
02/11/2010,2200,1611.20,1612.50,1610.50,1612.50
02/11/2010,2300,1612.90,1614.20,1609.50,1614.00
02/12/2010,100,1610.70,1614.50,1610.70,1611.50
02/12/2010,200,1612.00,1612.40,1603.80,1607.60
02/12/2010,300,1607.60,1609.00,1606.10,1609.00
02/12/2010,400,1606.90,1607.30,1605.90,1606.40
02/12/2010,500,1606.50,1606.50,1606.50,1606.50
02/12/2010,600,1606.50,1606.50,1606.50,1606.50
02/12/2010,700,1607.50,1608.70,1607.50,1608.70
02/12/2010,800,1609.70,1611.40,1609.00,1609.20
02/12/2010,900,1606.00,1606.00,1600.50,1600.50
02/12/2010,1000,1600.30,1600.30,1594.60,1597.60
02/12/2010,1100,1595.30,1599.50,1592.80,1595.10
02/12/2010,1200,1593.60,1593.60,1577.60,1586.00
02/12/2010,1300,1586.10,1586.10,1576.70,1583.00
02/12/2010,1400,1582.30,1589.10,1581.60,1585.50
02/12/2010,1500,1586.70,1594.00,1586.20,1590.80
02/12/2010,1600,1590.80,1592.40,1573.00,1587.50
02/12/2010,1700,1586.00,1593.50,1583.50,1587.00
02/12/2010,1800,1585.60,1598.70,1584.10,1592.30
02/12/2010,1900,1593.10,1597.60,1592.50,1596.00
02/12/2010,2000,1596.10,1596.50,1589.60,1591.40
02/12/2010,2100,1591.80,1598.50,1591.80,1597.50
02/12/2010,2200,1596.00,1598.90,1593.70,1598.90
02/12/2010,2300,1600.30,1600.50,1599.40,1600.50
02/15/2010,100,1601.40,1601.50,1592.60,1597.50
02/15/2010,200,1599.50,1607.70,1595.50,1599.10
02/15/2010,300,1597.90,1597.90,1592.90,1595.00
02/15/2010,500,1596.60,1599.90,1596.60,1598.50
02/15/2010,600,1598.00,1598.00,1598.00,1598.00
02/15/2010,700,1595.80,1595.80,1592.80,1592.80
02/15/2010,800,1593.50,1593.50,1593.50,1593.50
02/15/2010,900,1595.60,1598.50,1594.80,1598.50
02/15/2010,1000,1597.10,1599.20,1596.00,1596.00
02/15/2010,1100,1598.90,1602.60,1598.70,1602.60
02/15/2010,1200,1602.60,1605.80,1602.60,1604.50
02/15/2010,1300,1602.00,1603.50,1602.00,1603.50
02/15/2010,1400,1603.50,1603.50,1601.50,1601.50
02/15/2010,1500,1601.30,1602.10,1599.50,1600.30
02/15/2010,1600,1598.50,1600.10,1596.00,1596.00
02/15/2010,1700,1596.10,1600.20,1596.00,1598.20
02/15/2010,1800,1599.80,1601.10,1598.10,1599.40
02/15/2010,1900,1598.30,1599.50,1595.60,1599.00
02/15/2010,2000,1599.50,1600.50,1599.50,1600.50
02/16/2010,100,1598.80,1598.80,1598.80,1598.80
02/16/2010,200,1598.90,1609.40,1596.50,1609.40
02/16/2010,300,1611.40,1611.40,1607.50,1610.10
02/16/2010,400,1611.00,1611.00,1609.60,1609.60
02/16/2010,500,1611.30,1611.30,1611.00,1611.00
02/16/2010,600,1610.30,1613.20,1609.00,1612.10
02/16/2010,700,1611.60,1618.40,1611.60,1615.60
02/16/2010,800,1615.40,1615.40,1612.00,1613.50
02/16/2010,900,1612.60,1617.50,1607.40,1614.00
02/16/2010,1000,1617.20,1623.50,1615.90,1616.70
02/16/2010,1100,1618.30,1619.80,1614.00,1615.50
02/16/2010,1200,1615.50,1617.50,1613.20,1614.80
02/16/2010,1300,1614.80,1616.80,1614.80,1615.40
02/16/2010,1400,1617.50,1618.90,1614.60,1615.30
02/16/2010,1500,1615.70,1623.00,1615.00,1620.40
02/16/2010,1600,1619.60,1621.10,1612.60,1617.70
02/16/2010,1700,1617.20,1627.50,1617.10,1623.60
02/16/2010,1800,1623.00,1623.50,1617.30,1621.20
02/16/2010,1900,1620.70,1623.90,1618.00,1622.00
02/16/2010,2000,1621.60,1625.90,1620.60,1623.00
02/16/2010,2100,1622.10,1623.10,1620.60,1620.60
02/16/2010,2200,1621.50,1627.50,1620.50,1620.70
02/16/2010,2300,1621.60,1623.00,1621.60,1622.20
02/17/2010,100,1621.50,1621.50,1621.50,1621.50
02/17/2010,200,1621.50,1628.60,1621.50,1628.00
02/17/2010,300,1626.00,1626.00,1623.30,1624.70
02/17/2010,400,1624.40,1630.30,1623.50,1630.30
02/17/2010,500,1630.30,1632.00,1629.10,1629.60
02/17/2010,600,1631.60,1632.00,1627.70,1632.00
02/17/2010,700,1632.00,1637.20,1629.50,1629.50
02/17/2010,800,1631.50,1632.80,1625.00,1627.50
02/17/2010,900,1629.50,1629.50,1622.80,1626.50
02/17/2010,1000,1627.80,1637.60,1627.80,1637.50
02/17/2010,1100,1637.50,1639.20,1632.10,1632.90
02/17/2010,1200,1633.00,1634.50,1627.00,1627.00
02/17/2010,1300,1628.30,1629.70,1626.30,1628.90
02/17/2010,1400,1628.90,1635.50,1628.90,1631.50
02/17/2010,1500,1633.40,1635.60,1626.00,1630.80
02/17/2010,1600,1629.90,1632.50,1625.90,1627.60
02/17/2010,1700,1627.50,1632.30,1623.50,1627.50
02/17/2010,1800,1627.50,1627.50,1609.50,1618.00
02/17/2010,1900,1619.40,1623.40,1614.60,1619.20
02/17/2010,2000,1619.90,1622.60,1616.70,1620.50
02/17/2010,2100,1619.50,1619.50,1614.80,1617.40
02/17/2010,2200,1616.00,1618.70,1616.00,1616.00
02/17/2010,2300,1616.00,1616.10,1611.10,1613.20
02/18/2010,100,1613.50,1613.50,1613.50,1613.50
02/18/2010,200,1613.50,1613.50,1597.50,1597.50
02/18/2010,300,1597.10,1604.50,1597.00,1603.00
02/18/2010,400,1603.00,1607.50,1603.00,1604.30
02/18/2010,500,1603.00,1603.90,1602.50,1602.50
02/18/2010,600,1601.70,1601.70,1600.20,1600.20
02/18/2010,700,1600.40,1600.40,1594.80,1596.00
02/18/2010,800,1596.40,1600.50,1594.50,1598.50
02/18/2010,900,1594.60,1599.50,1591.40,1593.50
02/18/2010,1000,1592.50,1595.20,1588.20,1594.80
02/18/2010,1100,1594.80,1596.90,1591.20,1596.90
02/18/2010,1200,1596.40,1600.50,1596.40,1598.60
02/18/2010,1300,1597.30,1601.50,1597.30,1599.50
02/18/2010,1400,1598.50,1605.70,1597.80,1603.70
02/18/2010,1500,1603.90,1608.90,1599.40,1606.70
02/18/2010,1600,1608.50,1618.70,1607.50,1616.90
02/18/2010,1700,1618.30,1618.40,1609.40,1615.00
02/18/2010,1800,1613.80,1616.10,1601.90,1602.30
02/18/2010,1900,1603.70,1607.10,1601.50,1602.30
02/18/2010,2000,1602.70,1609.60,1600.50,1609.00
02/18/2010,2100,1609.00,1613.80,1609.00,1613.00
02/18/2010,2200,1613.00,1617.50,1612.30,1615.20
02/18/2010,2300,1615.50,1617.30,1598.00,1601.50
02/19/2010,100,1595.90,1595.90,1587.50,1587.50
02/19/2010,200,1587.30,1594.00,1583.90,1592.30
02/19/2010,300,1592.00,1592.80,1585.10,1585.10
02/19/2010,400,1585.50,1593.40,1585.50,1593.40
02/19/2010,500,1592.90,1594.30,1592.50,1593.60
02/19/2010,600,1593.80,1593.90,1591.90,1591.90
02/19/2010,700,1591.30,1591.80,1589.50,1589.50
02/19/2010,800,1588.70,1592.50,1585.90,1585.90
02/19/2010,900,1585.90,1594.20,1584.90,1589.90
02/19/2010,1000,1590.50,1595.50,1590.50,1591.50
02/19/2010,1100,1594.40,1595.50,1587.40,1587.40
02/19/2010,1200,1588.20,1589.30,1585.70,1589.30
02/19/2010,1300,1590.70,1592.50,1588.50,1590.50
02/19/2010,1400,1591.50,1598.20,1590.50,1595.50
02/19/2010,1500,1595.50,1598.70,1590.50,1596.90
02/19/2010,1600,1595.90,1600.30,1595.90,1597.70
02/19/2010,1700,1597.00,1601.70,1594.60,1601.70
02/19/2010,1800,1601.50,1611.40,1601.50,1611.40
02/19/2010,1900,1611.60,1628.40,1611.60,1627.40
02/19/2010,2000,1627.60,1629.50,1619.50,1623.10
02/19/2010,2100,1622.50,1622.50,1617.10,1621.50
02/19/2010,2200,1617.00,1621.30,1617.00,1617.50
02/19/2010,2300,1618.00,1619.40,1615.50,1615.60
02/22/2010,100,1627.40,1628.00,1626.40,1626.90
02/22/2010,200,1628.00,1632.40,1625.00,1629.80
02/22/2010,300,1631.00,1631.60,1624.70,1631.50
02/22/2010,400,1629.00,1629.50,1626.90,1629.50
02/22/2010,500,1631.00,1631.50,1628.50,1629.50
02/22/2010,600,1627.10,1627.10,1622.50,1623.50
02/22/2010,700,1622.60,1628.10,1622.50,1628.10
02/22/2010,800,1627.20,1627.50,1626.50,1626.50
02/22/2010,900,1626.50,1627.50,1625.50,1627.50
02/22/2010,1000,1627.00,1627.50,1619.60,1619.60
02/22/2010,1100,1620.80,1625.60,1619.50,1621.80
02/22/2010,1200,1622.60,1623.50,1618.80,1623.50
02/22/2010,1300,1623.30,1624.40,1622.90,1623.20
02/22/2010,1400,1623.50,1625.70,1621.40,1625.70
02/22/2010,1500,1625.10,1630.00,1621.50,1622.80
02/22/2010,1600,1622.70,1622.80,1614.80,1617.30
02/22/2010,1700,1618.00,1618.00,1601.60,1604.70
02/22/2010,1800,1603.50,1612.50,1601.70,1611.00
02/22/2010,1900,1610.90,1616.00,1610.90,1614.90
02/22/2010,2000,1615.40,1616.00,1610.80,1612.10
02/22/2010,2100,1611.50,1613.60,1610.50,1611.50
02/22/2010,2200,1611.60,1613.60,1609.70,1610.30
02/22/2010,2300,1610.60,1616.90,1608.70,1616.50
02/23/2010,100,1613.10,1615.50,1609.70,1615.50
02/23/2010,200,1615.50,1620.10,1615.30,1617.00
02/23/2010,300,1616.00,1618.50,1615.90,1618.10
02/23/2010,400,1615.90,1618.10,1614.50,1618.10
02/23/2010,500,1619.50,1621.00,1619.50,1621.00
02/23/2010,600,1620.60,1628.00,1620.60,1627.50
02/23/2010,700,1626.50,1627.90,1622.80,1625.50
02/23/2010,800,1625.80,1625.80,1622.30,1622.30
02/23/2010,900,1622.30,1628.40,1621.70,1626.90
02/23/2010,1000,1626.70,1631.10,1626.70,1630.40
02/23/2010,1100,1630.80,1631.10,1621.00,1622.60
02/23/2010,1200,1622.60,1622.60,1617.20,1617.20
02/23/2010,1300,1616.70,1616.70,1608.50,1610.00
02/23/2010,1400,1611.10,1619.30,1611.10,1617.30
02/23/2010,1500,1616.60,1618.50,1605.90,1605.90
02/23/2010,1600,1607.90,1609.70,1600.50,1602.50
02/23/2010,1700,1602.50,1603.80,1593.60,1595.50
02/23/2010,1800,1594.20,1596.80,1591.50,1593.50
02/23/2010,1900,1593.10,1596.80,1589.60,1591.60
02/23/2010,2000,1594.10,1596.20,1592.90,1595.00
02/23/2010,2100,1595.40,1598.50,1594.20,1598.50
02/23/2010,2200,1598.00,1599.50,1597.50,1597.90
02/23/2010,2300,1599.50,1599.50,1597.80,1597.80
02/24/2010,100,1600.40,1601.50,1600.40,1601.50
02/24/2010,200,1603.70,1607.80,1600.40,1603.70
02/24/2010,300,1603.50,1606.00,1603.50,1605.60
02/24/2010,400,1606.00,1606.50,1603.60,1605.70
02/24/2010,500,1603.00,1605.30,1602.40,1605.30
02/24/2010,600,1603.80,1603.80,1599.20,1601.20
02/24/2010,700,1602.50,1604.10,1600.10,1601.20
02/24/2010,800,1603.80,1606.10,1602.20,1603.80
02/24/2010,900,1598.50,1598.50,1591.20,1596.90
02/24/2010,1000,1596.80,1598.30,1593.80,1594.00
02/24/2010,1100,1594.20,1594.20,1580.30,1584.90
02/24/2010,1200,1584.90,1589.10,1583.50,1589.00
02/24/2010,1300,1590.50,1591.10,1585.10,1588.40
02/24/2010,1400,1589.40,1592.60,1582.00,1582.00
02/24/2010,1500,1583.30,1594.50,1583.30,1589.50
02/24/2010,1600,1588.30,1597.80,1588.30,1595.20
02/24/2010,1700,1593.30,1600.50,1590.70,1596.70
02/24/2010,1800,1596.60,1598.50,1592.00,1598.50
02/24/2010,1900,1596.50,1599.70,1590.10,1591.50
02/24/2010,2000,1591.50,1595.00,1590.00,1594.60
02/24/2010,2100,1593.10,1593.60,1588.30,1590.50
02/24/2010,2200,1589.50,1591.10,1589.20,1589.20
02/24/2010,2300,1588.60,1591.00,1588.50,1591.00
02/25/2010,100,1595.00,1603.40,1595.00,1603.40
02/25/2010,200,1605.50,1609.70,1603.00,1604.60
02/25/2010,300,1604.40,1605.50,1599.20,1600.80
02/25/2010,400,1600.50,1602.60,1600.50,1600.50
02/25/2010,500,1599.60,1599.60,1595.00,1596.00
02/25/2010,600,1595.30,1597.20,1591.10,1591.10
02/25/2010,700,1591.40,1591.90,1590.10,1590.10
02/25/2010,800,1590.70,1594.60,1590.70,1593.70
02/25/2010,900,1594.10,1597.20,1587.50,1589.70
02/25/2010,1000,1591.60,1594.00,1590.70,1594.00
02/25/2010,1100,1592.40,1598.40,1590.50,1596.00
02/25/2010,1200,1598.10,1599.50,1595.20,1598.00
02/25/2010,1300,1597.70,1603.00,1596.90,1603.00
02/25/2010,1400,1602.50,1606.50,1596.70,1597.50
02/25/2010,1500,1599.00,1607.30,1597.40,1603.20
02/25/2010,1600,1602.50,1605.40,1593.60,1602.80
02/25/2010,1700,1602.60,1605.40,1596.40,1602.90
02/25/2010,1800,1603.40,1607.00,1597.70,1601.50
02/25/2010,1900,1602.90,1612.20,1602.50,1612.20
02/25/2010,2000,1612.30,1615.30,1610.10,1615.30
02/25/2010,2100,1615.10,1615.30,1606.70,1608.50
02/25/2010,2200,1609.10,1615.50,1608.30,1615.00
02/25/2010,2300,1616.20,1618.40,1615.40,1615.50
02/26/2010,100,1618.40,1618.40,1605.10,1609.50
02/26/2010,200,1609.80,1616.50,1608.60,1615.60
02/26/2010,300,1615.80,1619.50,1615.80,1618.80
02/26/2010,400,1616.50,1617.50,1614.80,1616.50
02/26/2010,500,1615.50,1618.80,1615.40,1618.80
02/26/2010,600,1618.70,1622.50,1618.70,1619.30
02/26/2010,700,1620.60,1622.10,1618.70,1622.10
02/26/2010,800,1617.70,1620.50,1617.60,1617.60
02/26/2010,900,1617.80,1622.20,1614.80,1618.00
02/26/2010,1000,1618.00,1622.60,1615.50,1622.30
02/26/2010,1100,1622.00,1626.90,1621.60,1625.50
02/26/2010,1200,1625.50,1627.20,1621.10,1621.10
02/26/2010,1300,1619.30,1619.30,1608.50,1611.60
02/26/2010,1400,1608.50,1617.10,1607.80,1613.90
02/26/2010,1500,1612.40,1622.20,1611.50,1619.80
02/26/2010,1600,1619.10,1620.70,1615.50,1620.00
02/26/2010,1700,1620.00,1623.20,1611.00,1619.50
02/26/2010,1800,1620.10,1624.90,1619.60,1623.80
02/26/2010,1900,1624.00,1624.70,1620.10,1624.60
02/26/2010,2000,1623.40,1628.30,1622.40,1625.60
02/26/2010,2100,1625.60,1625.60,1623.50,1625.30
02/26/2010,2200,1625.40,1626.50,1623.60,1626.00
02/26/2010,2300,1626.20,1626.50,1625.10,1626.50
03/01/2010,100,1623.50,1629.50,1623.50,1628.20
03/01/2010,200,1629.90,1634.50,1626.70,1632.50
03/01/2010,300,1634.00,1634.00,1625.10,1626.60
03/01/2010,400,1625.80,1628.20,1625.20,1628.20
03/01/2010,500,1628.20,1631.20,1627.90,1630.50
03/01/2010,600,1630.60,1631.90,1630.30,1631.90
03/01/2010,700,1630.50,1630.50,1628.50,1629.50
03/01/2010,800,1627.90,1627.90,1625.40,1625.40
03/01/2010,900,1628.00,1628.70,1626.50,1628.70
03/01/2010,1000,1629.50,1649.00,1629.50,1640.50
03/01/2010,1100,1641.90,1644.50,1638.50,1639.80
03/01/2010,1200,1639.00,1639.60,1633.00,1633.70
03/01/2010,1300,1633.70,1636.50,1631.20,1632.90
03/01/2010,1400,1632.40,1634.20,1627.80,1629.30
03/01/2010,1500,1629.30,1636.50,1628.70,1634.50
03/01/2010,1600,1633.70,1636.50,1631.60,1632.70
03/01/2010,1700,1632.70,1636.50,1629.90,1633.90
03/01/2010,1800,1634.80,1639.00,1632.30,1636.50
03/01/2010,1900,1636.00,1638.70,1628.60,1629.90
03/01/2010,2000,1628.10,1630.50,1625.10,1628.50
03/01/2010,2100,1628.00,1631.40,1626.70,1630.30
03/01/2010,2200,1630.70,1631.70,1628.70,1631.40
03/01/2010,2300,1630.00,1633.00,1630.00,1633.00
03/02/2010,100,1634.50,1634.50,1630.10,1630.10
03/02/2010,200,1629.70,1635.50,1628.60,1631.60
03/02/2010,300,1631.50,1634.40,1630.00,1633.90
03/02/2010,400,1635.40,1637.00,1634.70,1637.00
03/02/2010,500,1636.50,1636.50,1633.90,1633.90
03/02/2010,600,1635.50,1636.30,1633.60,1634.20
03/02/2010,700,1634.50,1638.40,1634.50,1635.00
03/02/2010,800,1635.70,1636.90,1635.00,1635.00
03/02/2010,900,1635.00,1637.30,1632.50,1637.30
03/02/2010,1000,1637.50,1639.70,1636.50,1636.50
03/02/2010,1100,1636.50,1637.00,1632.50,1635.50
03/02/2010,1200,1635.30,1638.00,1633.50,1638.00
03/02/2010,1300,1638.10,1645.50,1638.10,1644.50
03/02/2010,1400,1644.50,1647.50,1642.50,1647.50
03/02/2010,1500,1648.10,1652.30,1645.60,1649.60
03/02/2010,1600,1648.30,1651.50,1645.50,1649.40
03/02/2010,1700,1649.30,1656.00,1646.60,1654.60
03/02/2010,1800,1653.80,1658.30,1652.50,1656.30
03/02/2010,1900,1656.60,1659.30,1654.50,1658.70
03/02/2010,2000,1659.40,1662.20,1658.60,1660.50
03/02/2010,2100,1660.30,1660.70,1654.90,1656.10
03/02/2010,2200,1657.60,1658.20,1653.60,1654.50
03/02/2010,2300,1656.00,1656.50,1656.00,1656.50
03/03/2010,100,1654.60,1655.90,1654.60,1655.90
03/03/2010,200,1657.10,1665.00,1657.10,1658.70
03/03/2010,300,1658.50,1659.90,1656.30,1659.00
03/03/2010,400,1659.50,1662.00,1659.50,1660.50
03/03/2010,500,1659.60,1659.60,1659.10,1659.10
03/03/2010,600,1659.50,1662.00,1658.50,1662.00
03/03/2010,700,1662.00,1662.50,1660.30,1660.30
03/03/2010,800,1659.30,1659.30,1658.70,1658.70
03/03/2010,900,1658.30,1664.30,1657.70,1664.30
03/03/2010,1000,1662.50,1662.50,1658.50,1660.50
03/03/2010,1100,1661.00,1665.60,1661.00,1664.70
03/03/2010,1200,1663.60,1664.50,1660.10,1662.90
03/03/2010,1300,1663.00,1666.50,1663.00,1664.50
03/03/2010,1400,1665.50,1667.00,1664.00,1664.00
03/03/2010,1500,1664.30,1669.00,1662.90,1669.00
03/03/2010,1600,1669.30,1669.30,1662.30,1665.10
03/03/2010,1700,1665.40,1671.00,1663.00,1670.80
03/03/2010,1800,1670.70,1672.50,1667.70,1671.50
03/03/2010,1900,1671.50,1671.60,1665.80,1667.50
03/03/2010,2000,1667.50,1667.50,1662.00,1666.00
03/03/2010,2100,1665.80,1666.50,1661.00,1661.60
03/03/2010,2200,1661.20,1662.90,1660.10,1662.10
03/03/2010,2300,1663.00,1663.00,1663.00,1663.00
03/04/2010,100,1663.00,1666.80,1662.70,1666.80
03/04/2010,200,1666.90,1667.80,1658.20,1658.50
03/04/2010,300,1658.00,1659.60,1656.50,1656.80
03/04/2010,400,1656.50,1659.00,1656.10,1656.50
03/04/2010,500,1656.80,1657.80,1654.90,1656.20
03/04/2010,600,1655.70,1660.30,1655.00,1657.50
03/04/2010,700,1657.60,1659.40,1657.00,1658.00
03/04/2010,800,1657.00,1657.70,1651.00,1651.00
03/04/2010,900,1650.20,1655.50,1650.20,1655.00
03/04/2010,1000,1655.20,1659.90,1653.60,1658.50
03/04/2010,1100,1659.60,1663.50,1658.50,1661.50
03/04/2010,1200,1662.60,1668.30,1662.40,1667.50
03/04/2010,1300,1666.70,1672.90,1666.40,1670.50
03/04/2010,1400,1670.30,1670.50,1663.80,1666.60
03/04/2010,1500,1665.10,1666.90,1662.80,1664.90
03/04/2010,1600,1665.70,1666.00,1654.60,1659.50
03/04/2010,1700,1660.00,1660.00,1652.30,1658.50
03/04/2010,1800,1659.50,1661.90,1656.30,1661.90
03/04/2010,1900,1661.90,1668.40,1659.50,1666.90
03/04/2010,2000,1667.30,1668.60,1664.00,1664.00
03/04/2010,2100,1663.50,1664.40,1662.90,1663.50
03/04/2010,2200,1663.70,1667.70,1663.70,1667.70
03/04/2010,2300,1666.50,1666.50,1664.50,1665.50
03/05/2010,100,1666.50,1670.00,1660.50,1660.50
03/05/2010,200,1659.10,1659.10,1655.60,1656.00
03/05/2010,300,1657.70,1657.70,1654.30,1657.00
03/05/2010,400,1656.70,1660.70,1656.00,1660.70
03/05/2010,500,1661.50,1662.50,1661.50,1661.50
03/05/2010,600,1662.50,1662.50,1662.50,1662.50
03/05/2010,700,1664.10,1665.90,1663.50,1665.90
03/05/2010,800,1662.50,1664.50,1659.20,1664.10
03/05/2010,900,1664.50,1666.00,1661.30,1664.00
03/05/2010,1000,1664.00,1666.30,1660.00,1660.00
03/05/2010,1100,1661.80,1663.20,1661.50,1662.20
03/05/2010,1200,1662.70,1663.10,1661.00,1661.00
03/05/2010,1300,1662.00,1662.00,1660.50,1660.70
03/05/2010,1400,1661.20,1663.20,1660.30,1660.30
03/05/2010,1500,1660.70,1664.10,1652.00,1661.90
03/05/2010,1600,1662.50,1667.30,1659.50,1665.30
03/05/2010,1700,1665.70,1671.00,1663.70,1665.50
03/05/2010,1800,1666.50,1666.90,1659.10,1661.70
03/05/2010,1900,1660.60,1666.90,1658.50,1666.60
03/05/2010,2000,1666.90,1667.40,1660.70,1661.00
03/05/2010,2100,1661.50,1661.50,1659.10,1660.50
03/05/2010,2200,1660.40,1661.50,1660.20,1661.50
03/05/2010,2300,1661.50,1662.50,1661.50,1662.30
03/08/2010,100,1663.40,1663.50,1656.60,1658.50
03/08/2010,200,1659.40,1661.30,1656.70,1659.50
03/08/2010,300,1659.20,1663.50,1659.20,1663.00
03/08/2010,400,1663.10,1665.30,1662.50,1665.30
03/08/2010,500,1665.30,1667.00,1661.30,1664.50
03/08/2010,600,1666.20,1668.10,1665.70,1668.10
03/08/2010,700,1667.90,1670.50,1667.50,1670.50
03/08/2010,800,1671.20,1676.50,1670.40,1675.00
03/08/2010,900,1671.90,1673.00,1670.20,1673.00
03/08/2010,1000,1673.00,1673.80,1669.50,1673.40
03/08/2010,1100,1674.30,1683.30,1674.20,1682.50
03/08/2010,1200,1682.70,1691.50,1680.70,1689.20
03/08/2010,1300,1689.20,1695.20,1684.60,1685.90
03/08/2010,1400,1685.50,1694.10,1684.70,1694.10
03/08/2010,1500,1693.50,1695.00,1688.30,1690.50
03/08/2010,1600,1690.50,1690.70,1677.00,1679.90
03/08/2010,1700,1679.40,1681.70,1672.90,1680.50
03/08/2010,1800,1680.40,1680.80,1668.50,1675.50
03/08/2010,1900,1675.50,1686.90,1672.60,1682.90
03/08/2010,2000,1682.50,1684.90,1680.80,1680.80
03/08/2010,2100,1682.00,1683.50,1681.50,1683.50
03/08/2010,2200,1683.90,1684.20,1682.00,1683.40
03/08/2010,2300,1682.40,1682.50,1680.50,1680.50
03/09/2010,100,1684.00,1684.00,1679.50,1679.50
03/09/2010,200,1678.50,1678.50,1669.30,1672.00
03/09/2010,300,1675.30,1675.50,1673.50,1675.00
03/09/2010,400,1673.30,1675.00,1671.70,1671.70
03/09/2010,500,1671.70,1674.50,1669.30,1669.50
03/09/2010,600,1670.70,1671.50,1669.30,1671.50
03/09/2010,700,1671.70,1672.50,1670.70,1671.40
03/09/2010,800,1673.50,1676.50,1673.50,1673.50
03/09/2010,900,1673.40,1678.70,1670.00,1678.50
03/09/2010,1000,1678.50,1680.60,1674.50,1674.50
03/09/2010,1100,1676.50,1676.70,1670.00,1670.50
03/09/2010,1200,1672.20,1672.90,1654.50,1662.70
03/09/2010,1300,1662.10,1668.50,1662.10,1668.50
03/09/2010,1400,1668.10,1669.10,1664.10,1668.40
03/09/2010,1500,1668.70,1670.00,1654.30,1658.20
03/09/2010,1600,1658.10,1676.80,1657.40,1676.00
03/09/2010,1700,1675.60,1678.30,1674.40,1676.40
03/09/2010,1800,1676.50,1682.50,1673.80,1682.50
03/09/2010,1900,1682.90,1683.40,1678.00,1682.90
03/09/2010,2000,1682.20,1683.00,1678.00,1679.40
03/09/2010,2100,1679.10,1679.70,1677.50,1677.80
03/09/2010,2200,1678.20,1678.80,1672.00,1673.80
03/09/2010,2300,1675.90,1676.00,1674.60,1674.60
03/10/2010,100,1677.50,1677.50,1674.20,1674.20
03/10/2010,200,1676.30,1676.30,1671.00,1671.50
03/10/2010,300,1671.00,1675.40,1671.00,1675.40
03/10/2010,400,1676.50,1677.30,1674.40,1677.30
03/10/2010,500,1677.00,1685.80,1677.00,1684.60
03/10/2010,600,1685.50,1688.50,1685.50,1688.00
03/10/2010,700,1688.30,1694.50,1686.50,1692.00
03/10/2010,800,1691.50,1693.00,1690.50,1690.50
03/10/2010,900,1688.50,1689.10,1686.50,1686.50
03/10/2010,1000,1685.20,1690.50,1684.90,1690.50
03/10/2010,1100,1691.50,1701.70,1691.50,1695.50
03/10/2010,1200,1695.10,1699.20,1691.70,1698.50
03/10/2010,1300,1698.40,1700.30,1696.10,1697.30
03/10/2010,1400,1697.00,1697.90,1693.90,1694.00
03/10/2010,1500,1693.70,1696.70,1686.10,1692.50
03/10/2010,1600,1692.60,1692.60,1685.00,1687.10
03/10/2010,1700,1686.20,1701.10,1686.20,1700.30
03/10/2010,1800,1700.20,1701.50,1671.60,1677.30
03/10/2010,1900,1679.10,1680.60,1663.20,1672.50
03/10/2010,2000,1672.40,1679.00,1670.00,1672.50
03/10/2010,2100,1672.30,1680.00,1671.50,1677.50
03/10/2010,2200,1677.30,1678.80,1674.70,1678.80
03/10/2010,2300,1679.50,1680.00,1676.50,1679.00
03/11/2010,100,1676.10,1676.20,1676.00,1676.00
03/11/2010,200,1675.10,1676.60,1667.50,1670.00
03/11/2010,300,1671.50,1678.40,1671.50,1676.00
03/11/2010,400,1676.00,1676.70,1674.30,1675.10
03/11/2010,500,1673.50,1673.60,1669.30,1673.50
03/11/2010,600,1672.70,1672.70,1669.80,1670.70
03/11/2010,700,1670.20,1671.50,1669.00,1671.50
03/11/2010,800,1671.20,1675.70,1669.50,1675.70
03/11/2010,900,1674.50,1675.90,1670.40,1670.40
03/11/2010,1000,1671.00,1673.40,1666.00,1672.10
03/11/2010,1100,1672.80,1673.10,1668.90,1672.10
03/11/2010,1200,1673.30,1674.10,1668.80,1669.70
03/11/2010,1300,1669.50,1674.90,1669.50,1671.30
03/11/2010,1400,1669.40,1671.00,1665.30,1669.70
03/11/2010,1500,1669.30,1675.80,1660.60,1665.00
03/11/2010,1600,1665.00,1675.30,1663.30,1674.30
03/11/2010,1700,1674.10,1682.00,1672.50,1680.30
03/11/2010,1800,1679.60,1687.50,1671.70,1685.00
03/11/2010,1900,1687.40,1696.10,1683.50,1695.50
03/11/2010,2000,1695.00,1696.50,1689.90,1693.20
03/11/2010,2100,1692.10,1695.20,1690.80,1695.20
03/11/2010,2200,1693.50,1696.90,1693.50,1696.50
03/11/2010,2300,1693.80,1698.50,1693.50,1698.50
03/12/2010,100,1696.30,1696.30,1689.10,1689.10
03/12/2010,200,1689.10,1692.10,1686.60,1687.30
03/12/2010,300,1689.10,1690.10,1686.70,1686.70
03/12/2010,400,1686.50,1689.50,1686.50,1688.50
03/12/2010,500,1689.20,1696.20,1689.20,1696.00
03/12/2010,600,1696.00,1698.30,1694.80,1696.90
03/12/2010,700,1699.20,1699.20,1695.40,1696.00
03/12/2010,800,1696.20,1697.50,1694.50,1697.30
03/12/2010,900,1697.30,1699.10,1694.50,1697.20
03/12/2010,1000,1698.50,1701.50,1697.10,1701.50
03/12/2010,1100,1701.70,1706.50,1701.30,1706.50
03/12/2010,1200,1704.50,1712.70,1704.50,1708.80
03/12/2010,1300,1708.80,1708.80,1704.90,1708.00
03/12/2010,1400,1706.80,1709.80,1706.80,1709.40
03/12/2010,1500,1709.10,1710.30,1699.90,1703.60
03/12/2010,1600,1703.50,1704.90,1696.50,1704.90
03/12/2010,1700,1704.50,1706.00,1700.50,1702.50
03/12/2010,1800,1702.50,1702.80,1687.10,1688.90
03/12/2010,1900,1689.50,1692.70,1684.40,1689.90
03/12/2010,2000,1689.90,1693.60,1689.90,1692.30
03/12/2010,2100,1691.80,1695.90,1691.80,1695.90
03/12/2010,2200,1696.00,1696.00,1690.60,1691.80
03/12/2010,2300,1693.00,1694.00,1693.00,1694.00
03/15/2010,100,1692.50,1698.00,1692.50,1698.00
03/15/2010,200,1696.50,1696.50,1691.90,1692.00
03/15/2010,300,1695.10,1697.00,1690.60,1690.60
03/15/2010,400,1692.00,1692.40,1689.10,1689.10
03/15/2010,500,1689.50,1690.10,1687.60,1689.50
03/15/2010,600,1688.60,1689.50,1688.10,1689.50
03/15/2010,700,1691.90,1692.30,1690.00,1690.00
03/15/2010,800,1689.30,1689.80,1687.90,1688.00
03/15/2010,900,1689.30,1691.10,1689.30,1690.50
03/15/2010,1000,1690.50,1691.10,1689.50,1689.50
03/15/2010,1100,1690.10,1696.40,1689.00,1693.50
03/15/2010,1200,1692.10,1693.80,1688.00,1688.50
03/15/2010,1300,1688.10,1698.50,1688.10,1697.90
03/15/2010,1400,1698.40,1703.40,1698.10,1699.80
03/15/2010,1500,1699.60,1701.60,1698.00,1699.60
03/15/2010,1600,1699.50,1701.00,1698.50,1700.60
03/15/2010,1700,1700.00,1704.90,1699.80,1700.70
03/15/2010,1800,1701.00,1701.80,1692.50,1693.50
03/15/2010,1900,1693.60,1698.50,1690.50,1698.40
03/15/2010,2000,1698.00,1702.60,1696.60,1701.30
03/15/2010,2100,1700.80,1702.50,1700.40,1701.60
03/15/2010,2200,1702.40,1707.50,1702.30,1706.90
03/15/2010,2300,1705.80,1709.50,1705.80,1707.50
03/16/2010,100,1706.80,1706.80,1706.80,1706.80
03/16/2010,200,1706.50,1706.50,1704.50,1706.30
03/16/2010,300,1706.80,1707.90,1702.00,1702.30
03/16/2010,400,1704.20,1706.80,1704.20,1706.10
03/16/2010,500,1704.80,1704.80,1704.80,1704.80
03/16/2010,600,1707.60,1709.30,1707.40,1709.30
03/16/2010,700,1709.30,1710.30,1708.10,1710.30
03/16/2010,800,1708.30,1708.70,1708.30,1708.70
03/16/2010,900,1708.50,1712.00,1708.50,1711.00
03/16/2010,1000,1711.00,1711.00,1705.30,1705.30
03/16/2010,1100,1706.70,1709.70,1705.00,1707.50
03/16/2010,1200,1709.20,1709.90,1704.70,1707.40
03/16/2010,1300,1707.40,1707.50,1703.30,1703.50
03/16/2010,1400,1705.90,1707.20,1704.20,1704.20
03/16/2010,1500,1704.20,1708.50,1703.20,1708.50
03/16/2010,1600,1708.90,1714.20,1708.90,1711.20
03/16/2010,1700,1711.40,1711.90,1707.20,1709.50
03/16/2010,1800,1710.10,1716.20,1707.20,1716.00
03/16/2010,1900,1714.50,1718.30,1710.60,1713.00
03/16/2010,2000,1713.10,1715.20,1710.30,1712.50
03/16/2010,2100,1712.40,1715.30,1710.20,1714.70
03/16/2010,2200,1714.70,1717.70,1714.50,1715.00
03/16/2010,2300,1715.00,1719.50,1715.00,1718.50
03/17/2010,100,1710.80,1719.40,1710.80,1719.40
03/17/2010,200,1719.00,1719.00,1718.20,1718.20
03/17/2010,300,1717.50,1718.50,1715.10,1718.50
03/17/2010,400,1719.30,1719.30,1715.50,1719.10
03/17/2010,500,1715.30,1716.60,1715.00,1716.60
03/17/2010,600,1718.40,1720.60,1717.70,1719.50
03/17/2010,700,1719.60,1720.60,1716.60,1716.60
03/17/2010,800,1716.60,1716.70,1714.20,1716.50
03/17/2010,900,1714.10,1714.10,1713.50,1713.50
03/17/2010,1000,1718.50,1723.40,1717.50,1718.10
03/17/2010,1100,1720.00,1721.60,1715.70,1715.70
03/17/2010,1200,1715.80,1723.40,1715.60,1721.10
03/17/2010,1300,1722.90,1727.50,1721.30,1726.60
03/17/2010,1400,1726.40,1728.00,1724.60,1724.60
03/17/2010,1500,1724.10,1725.80,1717.90,1719.50
03/17/2010,1600,1721.70,1725.00,1717.80,1720.10
03/17/2010,1700,1721.70,1721.70,1711.90,1712.00
03/17/2010,1800,1713.50,1719.40,1711.70,1713.70
03/17/2010,1900,1713.70,1718.30,1713.60,1717.70
03/17/2010,2000,1717.30,1722.10,1717.30,1719.10
03/17/2010,2100,1719.10,1721.80,1714.70,1714.70
03/17/2010,2200,1715.30,1715.70,1711.60,1712.60
03/17/2010,2300,1712.40,1714.50,1711.80,1714.50
03/18/2010,300,1714.40,1715.20,1711.50,1713.10
03/18/2010,400,1713.50,1713.90,1711.20,1713.60
03/18/2010,500,1713.60,1715.50,1713.60,1715.50
03/18/2010,600,1715.60,1715.90,1713.80,1715.40
03/18/2010,700,1714.90,1715.20,1714.90,1715.20
03/18/2010,800,1713.90,1716.50,1712.80,1716.50
03/18/2010,900,1716.30,1717.00,1713.50,1717.00
03/18/2010,1000,1716.10,1716.10,1709.60,1713.00
03/18/2010,1100,1711.40,1715.50,1711.00,1715.00
03/18/2010,1200,1714.50,1716.00,1713.20,1714.50
03/18/2010,1300,1715.50,1721.50,1714.80,1721.00
03/18/2010,1400,1721.20,1721.20,1716.00,1717.50
03/18/2010,1500,1717.40,1720.00,1712.90,1714.00
03/18/2010,1600,1714.00,1717.00,1711.70,1716.80
03/18/2010,1700,1716.60,1719.00,1712.60,1713.60
03/18/2010,1800,1713.60,1714.90,1708.20,1710.40
03/18/2010,1900,1710.30,1718.70,1710.00,1714.60
03/18/2010,2000,1714.40,1716.60,1711.70,1711.80
03/18/2010,2100,1712.30,1713.00,1711.70,1712.00
03/18/2010,2200,1712.00,1713.00,1711.50,1711.80
03/18/2010,2300,1711.70,1711.70,1709.10,1711.50
03/19/2010,100,1711.50,1711.50,1710.20,1710.20
03/19/2010,200,1710.20,1710.20,1710.20,1710.20
03/19/2010,300,1710.90,1711.90,1706.10,1707.00
03/19/2010,400,1707.00,1707.90,1704.90,1706.50
03/19/2010,500,1705.50,1708.00,1705.10,1708.00
03/19/2010,600,1708.00,1709.30,1707.60,1709.20
03/19/2010,700,1710.60,1710.80,1709.60,1709.60
03/19/2010,800,1709.60,1709.60,1707.70,1707.70
03/19/2010,900,1707.70,1710.00,1707.70,1710.00
03/19/2010,1000,1710.00,1713.10,1710.00,1710.00
03/19/2010,1100,1709.90,1710.20,1707.10,1707.40
03/19/2010,1200,1708.00,1709.10,1706.40,1706.40
03/19/2010,1300,1706.50,1709.20,1706.00,1708.30
03/19/2010,1400,1708.80,1709.30,1706.70,1707.80
03/19/2010,1500,1707.50,1707.50,1700.60,1706.10
03/19/2010,1600,1706.50,1709.40,1702.30,1704.10
03/19/2010,1700,1703.70,1706.50,1690.00,1693.50
03/19/2010,1800,1696.70,1696.70,1687.50,1688.80
03/19/2010,1900,1689.00,1691.50,1681.70,1690.30
03/19/2010,2000,1691.10,1697.50,1691.10,1694.70
03/19/2010,2100,1696.00,1698.10,1688.50,1689.20
03/19/2010,2200,1691.10,1693.50,1691.10,1691.60
03/19/2010,2300,1693.00,1693.50,1691.50,1691.50
03/22/2010,100,1693.00,1693.00,1679.00,1679.00
03/22/2010,200,1680.50,1680.50,1679.50,1680.50
03/22/2010,300,1680.50,1684.70,1680.50,1684.20
03/22/2010,400,1685.00,1685.50,1683.50,1685.50
03/22/2010,500,1687.50,1687.50,1687.50,1687.50
03/22/2010,600,1687.50,1690.40,1687.50,1687.50
03/22/2010,700,1689.00,1691.30,1689.00,1691.30
03/22/2010,800,1692.40,1692.40,1687.50,1687.50
03/22/2010,900,1688.50,1688.50,1685.70,1685.70
03/22/2010,1000,1689.50,1689.50,1676.10,1680.90
03/22/2010,1100,1680.90,1682.50,1679.50,1680.50
03/22/2010,1200,1680.50,1681.20,1664.60,1666.60
03/22/2010,1300,1666.00,1671.10,1666.00,1667.20
03/22/2010,1400,1668.40,1669.80,1666.30,1667.70
03/22/2010,1500,1667.00,1672.30,1666.90,1668.10
03/22/2010,1600,1667.20,1669.50,1658.50,1668.30
03/22/2010,1700,1667.20,1672.90,1665.40,1671.00
03/22/2010,1800,1670.30,1682.40,1670.20,1681.40
03/22/2010,1900,1682.00,1683.20,1677.20,1682.90
03/22/2010,2000,1682.90,1685.70,1682.70,1684.50
03/22/2010,2100,1683.00,1684.70,1680.50,1680.50
03/22/2010,2200,1681.00,1684.30,1680.60,1681.20
03/22/2010,2300,1683.90,1684.50,1683.20,1684.50
03/23/2010,100,1686.90,1687.50,1686.90,1687.00
03/23/2010,200,1687.50,1690.30,1686.50,1688.50
03/23/2010,300,1688.50,1692.50,1687.80,1689.80
03/23/2010,400,1690.20,1693.20,1690.20,1691.50
03/23/2010,500,1691.60,1691.60,1689.50,1691.00
03/23/2010,600,1692.30,1694.50,1692.30,1694.50
03/23/2010,700,1694.50,1696.50,1693.50,1696.50
03/23/2010,800,1696.50,1698.50,1692.80,1692.80
03/23/2010,900,1692.30,1694.50,1690.90,1692.40
03/23/2010,1000,1690.90,1690.90,1683.50,1686.60
03/23/2010,1100,1689.00,1689.00,1686.50,1688.70
03/23/2010,1200,1688.40,1692.30,1688.40,1691.40
03/23/2010,1300,1691.40,1691.40,1683.50,1683.50
03/23/2010,1400,1683.60,1683.60,1668.00,1668.50
03/23/2010,1500,1668.50,1678.20,1668.50,1675.60
03/23/2010,1600,1675.60,1681.40,1675.00,1680.60
03/23/2010,1700,1680.70,1692.50,1680.70,1685.00
03/23/2010,1800,1686.20,1689.70,1684.50,1687.20
03/23/2010,1900,1689.60,1692.50,1687.10,1692.50
03/23/2010,2000,1692.20,1692.50,1688.30,1688.30
03/23/2010,2100,1689.30,1690.50,1687.10,1687.10
03/23/2010,2200,1688.50,1692.20,1688.50,1692.20
03/23/2010,2300,1692.20,1693.60,1692.00,1693.60
03/24/2010,100,1689.80,1693.50,1689.80,1693.50
03/24/2010,200,1692.90,1693.10,1689.00,1689.00
03/24/2010,300,1688.30,1692.20,1686.50,1691.50
03/24/2010,400,1691.60,1691.60,1689.30,1690.80
03/24/2010,500,1691.10,1693.70,1691.10,1692.90
03/24/2010,600,1693.10,1693.80,1691.50,1691.50
03/24/2010,700,1689.70,1689.80,1687.50,1687.50
03/24/2010,800,1686.50,1687.00,1683.30,1683.30
03/24/2010,900,1683.70,1686.20,1682.60,1685.50
03/24/2010,1000,1686.30,1686.30,1683.00,1685.00
03/24/2010,1100,1683.70,1685.00,1678.00,1680.40
03/24/2010,1200,1680.70,1680.70,1673.60,1674.00
03/24/2010,1300,1674.00,1674.70,1671.40,1674.40
03/24/2010,1400,1674.10,1674.50,1667.70,1667.70
03/24/2010,1500,1667.60,1671.00,1662.50,1663.20
03/24/2010,1600,1663.50,1670.10,1662.50,1669.50
03/24/2010,1700,1668.70,1674.10,1666.70,1670.50
03/24/2010,1800,1670.00,1672.20,1666.90,1670.60
03/24/2010,1900,1669.70,1674.80,1669.70,1672.40
03/24/2010,2000,1673.80,1673.80,1661.50,1663.30
03/24/2010,2100,1663.40,1666.50,1662.60,1662.70
03/24/2010,2200,1663.40,1663.40,1661.60,1662.30
03/24/2010,2300,1662.50,1663.50,1662.50,1663.50
03/25/2010,100,1661.70,1661.70,1661.70,1661.70
03/25/2010,200,1661.50,1661.50,1661.50,1661.50
03/25/2010,300,1661.50,1661.50,1655.70,1658.50
03/25/2010,400,1658.60,1660.50,1658.50,1660.50
03/25/2010,500,1659.60,1659.60,1658.60,1658.60
03/25/2010,600,1659.70,1660.20,1658.50,1660.10
03/25/2010,700,1659.90,1659.90,1657.50,1658.50
03/25/2010,800,1659.60,1659.60,1657.00,1657.00
03/25/2010,900,1657.70,1660.50,1657.70,1660.50
03/25/2010,1000,1661.40,1665.50,1658.90,1664.00
03/25/2010,1100,1660.50,1667.20,1660.50,1666.50
03/25/2010,1200,1667.50,1671.10,1667.50,1671.10
03/25/2010,1300,1671.40,1674.00,1671.00,1673.10
03/25/2010,1400,1671.10,1673.50,1669.00,1670.20
03/25/2010,1500,1670.20,1675.30,1670.00,1674.90
03/25/2010,1600,1674.90,1679.20,1674.90,1675.40
03/25/2010,1700,1675.50,1681.60,1673.90,1679.80
03/25/2010,1800,1680.20,1685.40,1679.70,1683.10
03/25/2010,1900,1683.00,1689.30,1679.30,1689.30
03/25/2010,2000,1689.90,1691.50,1682.00,1685.10
03/25/2010,2100,1684.80,1692.90,1684.70,1692.30
03/25/2010,2200,1692.50,1692.50,1686.00,1686.00
03/25/2010,2300,1686.10,1687.50,1686.10,1687.50
03/26/2010,100,1686.00,1686.00,1686.00,1686.00
03/26/2010,200,1686.00,1686.00,1679.00,1679.00
03/26/2010,300,1679.00,1683.30,1676.50,1677.50
03/26/2010,400,1676.70,1676.70,1674.70,1674.80
03/26/2010,500,1674.80,1683.90,1674.70,1683.90
03/26/2010,600,1684.50,1684.50,1682.50,1682.60
03/26/2010,700,1684.90,1684.90,1681.70,1681.70
03/26/2010,800,1683.30,1685.10,1681.70,1684.30
03/26/2010,900,1684.00,1690.60,1683.80,1688.90
03/26/2010,1000,1688.90,1691.40,1688.50,1689.70
03/26/2010,1100,1688.60,1689.90,1686.90,1687.00
03/26/2010,1200,1686.70,1687.10,1681.70,1685.20
03/26/2010,1300,1685.50,1688.10,1684.60,1685.00
03/26/2010,1400,1684.60,1690.80,1684.00,1685.80
03/26/2010,1500,1686.70,1689.20,1682.50,1684.90
03/26/2010,1600,1685.90,1686.60,1678.80,1678.90
03/26/2010,1700,1678.90,1682.60,1676.20,1676.20
03/26/2010,1800,1676.30,1685.20,1676.30,1681.50
03/26/2010,1900,1681.70,1683.50,1679.10,1680.00
03/26/2010,2000,1680.90,1680.90,1677.70,1680.80
03/26/2010,2100,1680.80,1681.50,1678.80,1680.70
03/26/2010,2200,1681.40,1681.40,1679.40,1681.00
03/26/2010,2300,1680.50,1681.50,1679.40,1681.50
03/29/2010,100,1679.90,1686.80,1679.90,1686.80
03/29/2010,200,1685.20,1685.70,1685.20,1685.70
03/29/2010,300,1686.90,1688.30,1684.90,1685.80
03/29/2010,400,1686.40,1686.90,1680.70,1680.70
03/29/2010,500,1680.60,1682.90,1679.50,1682.90
03/29/2010,600,1683.30,1684.50,1683.30,1684.50
03/29/2010,700,1682.60,1685.50,1682.60,1685.50
03/29/2010,800,1685.30,1685.90,1685.30,1685.50
03/29/2010,900,1687.50,1688.50,1686.90,1687.80
03/29/2010,1000,1687.80,1694.00,1687.80,1692.80
03/29/2010,1100,1691.60,1695.50,1690.70,1695.40
03/29/2010,1200,1693.20,1696.20,1690.30,1690.90
03/29/2010,1300,1691.40,1694.50,1691.40,1694.00
03/29/2010,1400,1694.50,1696.20,1693.80,1696.20
03/29/2010,1500,1696.10,1702.60,1695.60,1700.90
03/29/2010,1600,1700.70,1702.60,1698.10,1699.40
03/29/2010,1700,1699.40,1699.50,1695.10,1698.60
03/29/2010,1800,1699.30,1705.60,1698.70,1702.90
03/29/2010,1900,1703.90,1705.90,1700.70,1704.50
03/29/2010,2000,1705.30,1714.30,1704.70,1711.00
03/29/2010,2100,1710.90,1713.30,1710.90,1711.60
03/29/2010,2200,1710.70,1712.20,1710.70,1711.60
03/29/2010,2300,1711.60,1712.10,1709.90,1711.30
03/30/2010,100,1708.00,1708.00,1708.00,1708.00
03/30/2010,200,1702.60,1702.60,1702.60,1702.60
03/30/2010,300,1702.60,1703.20,1698.00,1698.90
03/30/2010,400,1703.00,1703.90,1703.00,1703.90
03/30/2010,500,1707.50,1707.50,1707.50,1707.50
03/30/2010,600,1709.20,1709.70,1709.20,1709.70
03/30/2010,800,1710.00,1713.70,1710.00,1711.90
03/30/2010,900,1711.90,1715.30,1709.70,1709.70
03/30/2010,1000,1713.40,1713.50,1708.50,1710.10
03/30/2010,1100,1709.30,1711.80,1708.80,1708.80
03/30/2010,1200,1708.10,1708.30,1708.00,1708.10
03/30/2010,1300,1708.00,1711.30,1705.40,1707.90
03/30/2010,1400,1707.10,1711.20,1706.70,1711.20
03/30/2010,1500,1711.20,1712.00,1702.50,1702.50
03/30/2010,1600,1703.50,1706.40,1698.80,1700.40
03/30/2010,1700,1700.70,1703.00,1697.60,1698.50
03/30/2010,1800,1697.90,1700.90,1696.40,1699.60
03/30/2010,1900,1700.50,1703.20,1699.80,1703.20
03/30/2010,2000,1702.90,1702.90,1700.60,1700.90
03/30/2010,2100,1701.10,1701.70,1700.90,1700.90
03/30/2010,2200,1701.90,1702.00,1699.80,1702.00
03/30/2010,2300,1702.70,1702.70,1702.70,1702.70
03/31/2010,100,1696.60,1698.50,1696.60,1696.80
03/31/2010,200,1700.40,1700.40,1696.70,1696.70
03/31/2010,300,1697.20,1708.50,1697.20,1708.50
03/31/2010,400,1709.00,1710.50,1708.90,1710.50
03/31/2010,500,1710.50,1715.80,1709.20,1715.80
03/31/2010,600,1716.10,1722.30,1716.00,1716.00
03/31/2010,700,1716.90,1718.50,1710.10,1715.50
03/31/2010,800,1716.10,1720.80,1715.00,1720.40
03/31/2010,900,1719.90,1722.20,1718.30,1721.10
03/31/2010,1000,1720.90,1729.00,1720.90,1724.50
03/31/2010,1100,1723.10,1724.70,1721.80,1724.00
03/31/2010,1200,1723.40,1729.10,1719.50,1723.10
03/31/2010,1300,1723.30,1725.10,1720.50,1720.50
03/31/2010,1400,1720.50,1723.30,1718.70,1721.60
03/31/2010,1500,1723.10,1726.50,1722.90,1725.90
03/31/2010,1600,1726.20,1728.90,1726.00,1726.80
03/31/2010,1700,1727.50,1730.80,1723.10,1726.50
03/31/2010,1800,1726.70,1727.60,1718.70,1726.00
03/31/2010,1900,1724.50,1726.50,1720.50,1720.50
03/31/2010,2000,1721.90,1724.50,1720.10,1722.50
03/31/2010,2100,1722.50,1727.70,1721.20,1724.80
03/31/2010,2200,1725.70,1725.70,1721.90,1725.00
03/31/2010,2300,1727.00,1727.70,1720.80,1721.70
04/01/2010,100,1722.60,1722.60,1722.40,1722.40
04/01/2010,200,1720.70,1720.70,1720.70,1720.70
04/01/2010,300,1726.00,1731.50,1726.00,1730.10
04/01/2010,400,1731.00,1731.20,1726.70,1727.00
04/01/2010,500,1724.60,1725.50,1721.90,1722.80
04/01/2010,600,1724.40,1725.00,1724.00,1725.00
04/01/2010,700,1725.80,1725.90,1724.50,1724.50
04/01/2010,800,1724.70,1724.70,1724.70,1724.70
04/01/2010,900,1725.00,1726.70,1725.00,1726.50
04/01/2010,1000,1728.00,1740.50,1728.00,1735.60
04/01/2010,1100,1736.00,1743.00,1735.50,1741.50
04/01/2010,1200,1740.10,1743.00,1739.40,1742.50
04/01/2010,1300,1742.40,1743.40,1740.20,1741.60
04/01/2010,1400,1742.00,1742.20,1734.80,1736.00
04/01/2010,1500,1736.00,1741.90,1735.10,1741.40
04/01/2010,1600,1741.80,1743.40,1738.20,1742.30
04/01/2010,1700,1742.50,1751.50,1742.10,1749.00
04/01/2010,1800,1748.80,1755.00,1747.50,1753.20
04/01/2010,1900,1753.00,1753.30,1748.70,1750.60
04/01/2010,2000,1750.80,1751.80,1748.50,1749.70
04/01/2010,2100,1749.80,1749.80,1747.60,1748.10
04/01/2010,2200,1747.70,1749.40,1747.10,1748.40
04/01/2010,2300,1748.30,1750.50,1748.30,1750.50
04/05/2010,100,1751.10,1755.30,1748.00,1748.10
04/05/2010,200,1753.40,1754.90,1752.10,1754.90
04/05/2010,300,1754.90,1767.40,1754.70,1764.50
04/05/2010,400,1767.00,1767.00,1762.70,1762.70
04/05/2010,500,1762.90,1764.50,1762.90,1764.50
04/05/2010,600,1763.10,1765.70,1762.40,1765.40
04/05/2010,700,1763.90,1763.90,1763.50,1763.50
04/05/2010,800,1765.50,1765.50,1763.50,1764.40
04/05/2010,900,1762.80,1765.00,1760.50,1765.00
04/05/2010,1000,1760.60,1764.40,1760.50,1764.40
04/05/2010,1100,1761.00,1761.00,1758.30,1758.60
04/05/2010,1200,1762.10,1762.10,1758.50,1758.50
04/05/2010,1300,1759.50,1761.30,1757.60,1758.90
04/05/2010,1400,1760.00,1762.80,1760.00,1761.70
04/05/2010,1500,1761.60,1767.40,1761.60,1764.50
04/05/2010,1600,1764.50,1766.30,1763.00,1765.20
04/05/2010,1700,1765.30,1775.40,1762.50,1775.40
04/05/2010,1800,1775.40,1779.00,1774.50,1778.40
04/05/2010,1900,1778.40,1785.50,1778.40,1785.50
04/05/2010,2000,1785.40,1785.50,1782.50,1782.50
04/05/2010,2100,1782.50,1782.80,1781.40,1782.50
04/05/2010,2200,1782.50,1786.00,1782.10,1786.00
04/05/2010,2300,1786.10,1786.10,1783.50,1783.70
04/06/2010,100,1783.10,1783.70,1783.10,1783.70
04/06/2010,200,1783.70,1784.30,1768.50,1777.50
04/06/2010,300,1777.60,1777.90,1770.50,1770.50
04/06/2010,400,1770.00,1773.10,1769.60,1772.70
04/06/2010,500,1773.60,1775.10,1772.20,1773.80
04/06/2010,600,1772.60,1773.90,1772.00,1772.90
04/06/2010,700,1771.20,1771.20,1769.50,1769.50
04/06/2010,800,1769.50,1773.50,1769.50,1773.50
04/06/2010,900,1774.10,1774.10,1769.00,1774.10
04/06/2010,1000,1772.30,1772.30,1767.60,1768.50
04/06/2010,1100,1768.50,1768.50,1758.10,1758.10
04/06/2010,1200,1758.10,1763.80,1757.00,1761.70
04/06/2010,1300,1762.50,1767.20,1762.50,1766.90
04/06/2010,1400,1767.10,1784.00,1762.20,1784.00
04/06/2010,1500,1784.00,1785.10,1776.40,1780.30
04/06/2010,1600,1780.00,1785.30,1778.50,1781.30
04/06/2010,1700,1781.10,1787.70,1781.00,1787.00
04/06/2010,1800,1787.30,1788.70,1782.20,1783.50
04/06/2010,1900,1783.00,1785.30,1779.50,1779.50
04/06/2010,2000,1780.60,1781.10,1778.10,1778.80
04/06/2010,2100,1778.50,1782.60,1778.40,1781.50
04/06/2010,2200,1781.50,1782.70,1781.50,1782.10
04/06/2010,2300,1779.80,1780.50,1778.90,1779.00
04/07/2010,100,1783.50,1783.50,1783.50,1783.50
04/07/2010,200,1783.50,1783.50,1780.30,1783.00
04/07/2010,300,1783.30,1790.40,1781.00,1789.00
04/07/2010,400,1789.40,1798.60,1789.40,1791.50
04/07/2010,500,1791.50,1799.20,1791.50,1796.70
04/07/2010,600,1796.10,1798.00,1796.10,1798.00
04/07/2010,700,1799.30,1805.10,1799.30,1805.10
04/07/2010,800,1805.30,1805.30,1795.80,1797.30
04/07/2010,900,1799.90,1801.10,1795.80,1797.90
04/07/2010,1000,1797.90,1800.50,1792.00,1794.50
04/07/2010,1100,1794.40,1799.10,1791.30,1791.80
04/07/2010,1200,1793.10,1795.70,1792.70,1795.50
04/07/2010,1300,1795.30,1801.80,1795.30,1798.10
04/07/2010,1400,1797.70,1798.40,1793.40,1793.60
04/07/2010,1500,1794.20,1794.50,1787.60,1789.20
04/07/2010,1600,1790.00,1796.30,1789.60,1794.00
04/07/2010,1700,1794.00,1799.70,1793.00,1795.00
04/07/2010,1800,1795.00,1798.60,1787.90,1798.50
04/07/2010,1900,1798.90,1800.10,1796.80,1799.50
04/07/2010,2000,1798.60,1800.30,1790.10,1796.50
04/07/2010,2100,1796.50,1796.50,1783.50,1783.50
04/07/2010,2200,1783.80,1785.70,1781.60,1784.90
04/07/2010,2300,1783.40,1787.00,1783.10,1787.00
04/08/2010,100,1783.10,1787.30,1783.10,1787.30
04/08/2010,200,1784.20,1788.20,1784.20,1788.20
04/08/2010,300,1789.10,1798.10,1789.10,1794.90
04/08/2010,400,1794.90,1794.90,1790.50,1792.50
04/08/2010,500,1792.90,1793.60,1792.10,1793.50
04/08/2010,600,1793.00,1793.80,1792.50,1793.00
04/08/2010,700,1793.00,1793.00,1785.50,1790.10
04/08/2010,800,1792.50,1792.60,1788.10,1790.40
04/08/2010,900,1790.30,1790.30,1786.70,1786.70
04/08/2010,1000,1786.70,1787.80,1777.40,1780.50
04/08/2010,1100,1780.50,1780.50,1777.20,1777.30
04/08/2010,1200,1777.80,1780.70,1774.60,1780.50
04/08/2010,1300,1780.60,1781.80,1778.60,1779.80
04/08/2010,1400,1779.90,1780.20,1775.10,1775.10
04/08/2010,1500,1775.50,1786.20,1775.50,1785.60
04/08/2010,1600,1786.00,1787.60,1778.50,1783.20
04/08/2010,1700,1783.50,1794.10,1783.50,1790.30
04/08/2010,1800,1790.90,1795.00,1789.60,1794.50
04/08/2010,1900,1794.80,1796.10,1791.90,1792.00
04/08/2010,2000,1792.00,1795.10,1789.00,1790.80
04/08/2010,2100,1789.80,1793.00,1789.80,1792.40
04/08/2010,2200,1793.40,1794.00,1791.00,1793.80
04/08/2010,2300,1793.80,1794.80,1792.50,1794.50
04/09/2010,200,1791.50,1794.50,1791.50,1794.50
04/09/2010,300,1795.50,1801.50,1795.50,1796.00
04/09/2010,400,1796.40,1796.50,1796.00,1796.00
04/09/2010,700,1795.50,1796.40,1794.00,1794.50
04/09/2010,800,1796.40,1798.60,1794.20,1797.80
04/09/2010,900,1797.70,1798.50,1795.80,1797.50
04/09/2010,1000,1798.20,1799.40,1798.00,1799.40
04/09/2010,1100,1798.10,1801.00,1797.50,1800.50
04/09/2010,1200,1801.10,1801.80,1798.50,1801.00
04/09/2010,1300,1802.00,1802.00,1798.00,1798.50
04/09/2010,1400,1798.00,1799.60,1794.60,1796.00
04/09/2010,1500,1796.70,1799.30,1795.40,1798.00
04/09/2010,1600,1797.80,1799.40,1793.90,1795.00
04/09/2010,1700,1794.90,1803.10,1793.40,1800.20
04/09/2010,1800,1800.50,1804.20,1798.50,1803.40
04/09/2010,1900,1803.40,1804.80,1802.30,1803.70
04/09/2010,2000,1803.60,1803.90,1800.60,1801.30
04/09/2010,2100,1801.20,1802.90,1801.20,1802.70
04/09/2010,2200,1803.70,1806.50,1803.10,1806.50
04/09/2010,2300,1806.90,1807.10,1797.20,1801.00
04/12/2010,100,1807.10,1810.50,1800.60,1806.00
04/12/2010,200,1805.50,1812.50,1805.50,1812.50
04/12/2010,300,1811.10,1817.30,1805.50,1816.80
04/12/2010,400,1815.10,1816.30,1813.70,1816.30
04/12/2010,500,1816.80,1817.00,1815.00,1815.00
04/12/2010,600,1815.40,1817.00,1815.20,1817.00
04/12/2010,700,1815.80,1817.20,1813.50,1815.70
04/12/2010,800,1814.50,1814.50,1811.40,1812.00
04/12/2010,900,1811.90,1811.90,1803.60,1805.50
04/12/2010,1000,1806.40,1809.50,1806.10,1806.70
04/12/2010,1100,1806.40,1807.00,1803.80,1804.50
04/12/2010,1200,1805.20,1808.50,1805.20,1806.50
04/12/2010,1300,1806.40,1809.40,1804.50,1808.50
04/12/2010,1400,1808.40,1810.00,1806.40,1806.60
04/12/2010,1500,1807.50,1809.30,1804.70,1805.20
04/12/2010,1600,1805.80,1814.60,1804.50,1809.50
04/12/2010,1700,1810.80,1814.50,1809.20,1813.00
04/12/2010,1800,1813.70,1818.80,1813.00,1815.10
04/12/2010,1900,1814.00,1815.60,1813.00,1814.60
04/12/2010,2000,1814.70,1815.80,1810.60,1812.50
04/12/2010,2100,1812.50,1812.50,1806.40,1806.40
04/12/2010,2200,1807.00,1807.00,1803.90,1803.90
04/12/2010,2300,1804.00,1805.50,1803.80,1805.00
04/13/2010,300,1804.30,1804.30,1799.90,1799.90
04/13/2010,400,1799.50,1801.30,1795.50,1797.30
04/13/2010,500,1798.30,1799.30,1797.70,1799.30
04/13/2010,600,1797.50,1797.50,1793.00,1793.30
04/13/2010,700,1793.10,1794.80,1792.50,1792.50
04/13/2010,800,1792.50,1795.80,1788.60,1795.80
04/13/2010,900,1797.10,1800.00,1796.50,1799.70
04/13/2010,1000,1800.50,1801.20,1796.50,1797.00
04/13/2010,1100,1794.70,1796.50,1783.00,1784.80
04/13/2010,1200,1783.50,1789.50,1783.50,1788.40
04/13/2010,1300,1788.40,1795.50,1786.90,1790.60
04/13/2010,1400,1790.60,1795.00,1790.30,1793.50
04/13/2010,1500,1791.80,1795.40,1790.80,1794.70
04/13/2010,1600,1794.70,1800.40,1786.60,1786.60
04/13/2010,1700,1786.60,1788.00,1783.10,1784.90
04/13/2010,1800,1784.80,1797.50,1784.30,1790.70
04/13/2010,1900,1792.00,1797.50,1791.90,1793.40
04/13/2010,2000,1793.50,1795.00,1791.90,1794.70
04/13/2010,2100,1794.30,1794.40,1793.00,1794.40
04/13/2010,2200,1794.70,1797.10,1794.00,1795.50
04/13/2010,2300,1795.70,1797.70,1794.30,1797.10
04/14/2010,100,1794.90,1797.70,1794.90,1797.70
04/14/2010,200,1797.70,1800.40,1797.70,1800.40
04/14/2010,300,1795.40,1808.90,1795.30,1807.50
04/14/2010,400,1807.80,1809.50,1804.60,1806.50
04/14/2010,500,1806.40,1809.50,1805.20,1808.20
04/14/2010,600,1808.00,1808.00,1806.10,1807.90
04/14/2010,700,1807.90,1807.90,1806.00,1806.60
04/14/2010,800,1805.90,1808.40,1805.90,1807.50
04/14/2010,900,1807.60,1807.60,1802.50,1802.50
04/14/2010,1000,1801.80,1803.50,1801.50,1803.50
04/14/2010,1100,1803.40,1810.40,1802.50,1808.30
04/14/2010,1200,1808.00,1813.20,1807.60,1812.60
04/14/2010,1300,1812.60,1812.60,1803.00,1805.40
04/14/2010,1400,1805.40,1809.40,1805.40,1807.80
04/14/2010,1500,1807.80,1810.40,1805.30,1807.00
04/14/2010,1600,1807.70,1808.80,1800.70,1803.50
04/14/2010,1700,1804.60,1808.20,1803.10,1805.40
04/14/2010,1800,1804.60,1809.20,1803.70,1806.70
04/14/2010,1900,1807.00,1809.50,1806.40,1807.60
04/14/2010,2000,1809.10,1810.30,1804.60,1806.20
04/14/2010,2100,1806.70,1809.50,1806.70,1807.20
04/14/2010,2200,1806.90,1808.90,1806.90,1808.90
04/14/2010,2300,1808.90,1809.50,1807.00,1809.50
04/15/2010,100,1809.50,1809.50,1809.50,1809.50
04/15/2010,200,1809.00,1811.30,1809.00,1811.30
04/15/2010,300,1811.30,1814.10,1806.50,1806.50
04/15/2010,400,1806.50,1807.80,1806.50,1806.50
04/15/2010,500,1807.70,1808.50,1807.70,1808.30
04/15/2010,600,1809.90,1810.20,1806.90,1806.90
04/15/2010,700,1806.50,1806.50,1804.30,1805.00
04/15/2010,800,1805.00,1805.10,1801.50,1801.50
04/15/2010,900,1802.70,1804.40,1801.00,1801.50
04/15/2010,1000,1801.20,1802.00,1796.60,1799.10
04/15/2010,1100,1799.10,1799.60,1793.60,1793.60
04/15/2010,1200,1794.70,1794.90,1790.80,1794.90
04/15/2010,1300,1793.70,1797.50,1792.10,1797.00
04/15/2010,1400,1796.60,1797.20,1795.50,1796.50
04/15/2010,1500,1796.00,1798.80,1794.40,1796.70
04/15/2010,1600,1796.10,1804.90,1796.00,1803.00
04/15/2010,1700,1802.40,1806.50,1801.70,1804.70
04/15/2010,1800,1805.50,1807.30,1801.80,1802.00
04/15/2010,1900,1801.80,1804.90,1799.50,1802.00
04/15/2010,2000,1802.20,1803.80,1799.10,1799.10
04/15/2010,2100,1799.70,1799.80,1798.50,1798.50
04/15/2010,2200,1798.70,1799.40,1798.50,1798.50
04/15/2010,2300,1799.40,1799.50,1798.50,1798.60
04/16/2010,100,1801.80,1801.80,1801.80,1801.80
04/16/2010,200,1798.60,1802.90,1798.60,1801.50
04/16/2010,300,1803.10,1804.80,1797.80,1801.00
04/16/2010,400,1796.60,1799.90,1796.60,1799.90
04/16/2010,500,1798.80,1800.40,1798.50,1799.50
04/16/2010,600,1800.30,1802.90,1800.10,1801.50
04/16/2010,700,1799.20,1801.60,1799.00,1799.20
04/16/2010,800,1799.20,1801.20,1799.00,1799.80
04/16/2010,900,1799.60,1799.60,1792.60,1796.10
04/16/2010,1000,1794.50,1801.40,1792.20,1795.60
04/16/2010,1100,1797.50,1800.60,1797.50,1800.60
04/16/2010,1200,1800.60,1801.70,1798.50,1800.70
04/16/2010,1300,1800.40,1800.40,1793.50,1796.20
04/16/2010,1400,1796.40,1796.60,1795.40,1796.40
04/16/2010,1500,1796.50,1797.70,1790.50,1792.10
04/16/2010,1600,1790.90,1793.30,1787.50,1790.40
04/16/2010,1700,1791.40,1798.00,1784.30,1786.30
04/16/2010,1800,1787.40,1788.80,1763.10,1765.50
04/16/2010,1900,1767.50,1775.50,1764.40,1771.50
04/16/2010,2000,1770.50,1771.50,1764.90,1765.60
04/16/2010,2100,1767.80,1773.20,1765.50,1770.30
04/16/2010,2200,1770.70,1772.50,1768.40,1769.60
04/16/2010,2300,1771.60,1772.50,1769.10,1770.70
04/19/2010,100,1769.50,1769.50,1763.50,1764.40
04/19/2010,200,1766.80,1770.50,1766.80,1767.70
04/19/2010,300,1766.30,1771.80,1764.00,1764.70
04/19/2010,400,1764.50,1766.50,1763.70,1765.70
04/19/2010,500,1763.60,1765.30,1763.20,1763.20
04/19/2010,600,1764.90,1765.70,1764.10,1765.50
04/19/2010,700,1764.70,1764.90,1763.10,1763.30
04/19/2010,800,1763.60,1765.40,1752.70,1756.50
04/19/2010,900,1758.50,1759.20,1753.80,1755.60
04/19/2010,1000,1755.30,1763.50,1754.50,1757.50
04/19/2010,1100,1757.50,1760.30,1756.50,1757.50
04/19/2010,1200,1756.10,1761.30,1750.50,1758.90
04/19/2010,1300,1758.60,1760.40,1756.20,1757.20
04/19/2010,1400,1757.60,1761.30,1757.50,1760.40
04/19/2010,1500,1760.50,1765.20,1760.50,1764.70
04/19/2010,1600,1764.80,1769.70,1761.90,1769.50
04/19/2010,1700,1769.50,1773.80,1768.00,1768.50
04/19/2010,1800,1768.40,1777.90,1766.90,1771.30
04/19/2010,1900,1771.30,1774.30,1769.50,1774.30
04/19/2010,2000,1774.30,1774.40,1769.40,1771.50
04/19/2010,2100,1771.50,1774.90,1771.20,1774.90
04/19/2010,2200,1775.50,1778.40,1774.50,1778.30
04/19/2010,2300,1777.80,1777.80,1774.50,1774.50
04/20/2010,100,1773.70,1775.00,1771.20,1775.00
04/20/2010,200,1773.00,1774.40,1771.70,1771.70
04/20/2010,300,1771.20,1778.20,1771.00,1774.10
04/20/2010,400,1777.70,1778.40,1773.80,1773.90
04/20/2010,500,1774.60,1774.60,1772.20,1774.20
04/20/2010,600,1772.50,1772.50,1772.10,1772.20
04/20/2010,700,1772.30,1775.30,1771.90,1774.40
04/20/2010,800,1775.50,1777.40,1775.50,1775.60
04/20/2010,900,1776.90,1777.20,1774.40,1776.40
04/20/2010,1000,1778.60,1786.50,1778.60,1784.10
04/20/2010,1100,1783.80,1787.50,1781.00,1786.50
04/20/2010,1200,1786.50,1790.30,1785.40,1790.20
04/20/2010,1300,1790.30,1801.30,1788.50,1799.00
04/20/2010,1400,1799.40,1799.90,1792.80,1797.10
04/20/2010,1500,1797.50,1798.60,1794.30,1795.00
04/20/2010,1600,1795.50,1801.60,1794.30,1801.60
04/20/2010,1700,1801.60,1805.00,1796.30,1799.80
04/20/2010,1800,1799.50,1800.00,1789.80,1793.50
04/20/2010,1900,1793.50,1800.50,1793.10,1794.70
04/20/2010,2000,1795.40,1798.30,1793.50,1795.50
04/20/2010,2100,1797.40,1797.50,1795.50,1795.70
04/20/2010,2200,1796.10,1796.40,1794.70,1794.70
04/20/2010,2300,1796.50,1796.60,1793.90,1794.50
04/21/2010,200,1798.20,1802.20,1798.20,1802.20
04/21/2010,300,1798.50,1802.20,1796.60,1797.00
04/21/2010,400,1796.80,1798.40,1795.40,1798.40
04/21/2010,500,1800.50,1801.00,1800.50,1800.70
04/21/2010,600,1799.50,1804.90,1799.50,1804.10
04/21/2010,700,1803.70,1803.70,1802.10,1803.50
04/21/2010,800,1804.50,1805.30,1804.50,1805.10
04/21/2010,900,1805.30,1815.50,1804.80,1813.00
04/21/2010,1000,1816.10,1824.50,1814.20,1817.50
04/21/2010,1100,1816.60,1818.20,1814.60,1818.20
04/21/2010,1200,1817.50,1818.20,1815.50,1818.10
04/21/2010,1300,1818.00,1818.00,1809.40,1809.40
04/21/2010,1400,1810.20,1810.70,1805.50,1807.30
04/21/2010,1500,1807.70,1812.40,1804.60,1810.60
04/21/2010,1600,1810.50,1819.90,1808.40,1814.50
04/21/2010,1700,1815.10,1815.60,1809.70,1809.70
04/21/2010,1800,1810.90,1812.10,1806.70,1811.60
04/21/2010,1900,1812.10,1819.50,1812.10,1817.40
04/21/2010,2000,1816.00,1817.50,1813.40,1815.40
04/21/2010,2100,1815.40,1815.40,1810.70,1810.80
04/21/2010,2200,1811.40,1813.20,1811.00,1811.60
04/21/2010,2300,1811.30,1812.40,1811.30,1811.50
04/22/2010,100,1810.50,1810.50,1806.70,1809.30
04/22/2010,200,1808.90,1814.30,1808.90,1814.30
04/22/2010,300,1813.40,1813.40,1808.50,1808.50
04/22/2010,400,1808.90,1812.10,1807.90,1812.10
04/22/2010,500,1812.40,1813.00,1812.40,1813.00
04/22/2010,600,1812.50,1814.90,1812.50,1814.90
04/22/2010,700,1815.20,1822.70,1815.20,1820.00
04/22/2010,800,1819.60,1835.20,1819.50,1831.00
04/22/2010,900,1831.00,1833.50,1825.20,1827.30
04/22/2010,1000,1828.80,1832.20,1827.30,1830.30
04/22/2010,1100,1830.30,1832.20,1822.40,1826.60
04/22/2010,1200,1826.60,1826.60,1815.00,1816.40
04/22/2010,1300,1816.30,1822.40,1814.50,1817.50
04/22/2010,1400,1817.50,1818.50,1813.80,1817.40
04/22/2010,1500,1817.50,1819.30,1808.40,1810.60
04/22/2010,1600,1810.30,1814.50,1804.50,1807.70
04/22/2010,1700,1807.70,1813.50,1799.30,1812.90
04/22/2010,1800,1812.40,1814.00,1809.50,1812.10
04/22/2010,1900,1812.50,1820.30,1809.80,1819.50
04/22/2010,2000,1819.30,1822.20,1816.60,1821.10
04/22/2010,2100,1819.70,1821.40,1818.90,1819.50
04/22/2010,2200,1818.90,1825.50,1818.70,1825.10
04/22/2010,2300,1825.00,1825.00,1821.70,1821.70
04/23/2010,100,1819.70,1819.70,1819.60,1819.60
04/23/2010,200,1819.40,1821.50,1816.60,1821.50
04/23/2010,300,1822.00,1824.30,1814.50,1817.00
04/23/2010,400,1817.70,1817.70,1813.50,1816.10
04/23/2010,500,1817.00,1818.30,1817.00,1818.10
04/23/2010,600,1817.00,1817.00,1815.50,1815.50
04/23/2010,700,1816.00,1817.70,1815.00,1815.00
04/23/2010,800,1813.50,1813.90,1806.00,1810.80
04/23/2010,900,1810.40,1812.90,1809.50,1809.50
04/23/2010,1000,1812.90,1818.00,1812.80,1814.90
04/23/2010,1100,1816.50,1816.90,1811.50,1813.20
04/23/2010,1200,1813.50,1816.60,1811.00,1812.60
04/23/2010,1300,1812.90,1815.20,1811.10,1812.50
04/23/2010,1400,1812.50,1815.20,1810.60,1812.40
04/23/2010,1500,1811.80,1813.50,1808.50,1809.50
04/23/2010,1600,1809.30,1809.70,1801.70,1807.00
04/23/2010,1700,1806.90,1820.20,1806.90,1819.90
04/23/2010,1800,1819.60,1823.00,1814.00,1817.50
04/23/2010,1900,1817.50,1819.80,1815.30,1818.40
04/23/2010,2000,1817.90,1819.90,1816.00,1819.50
04/23/2010,2100,1817.80,1821.50,1817.50,1820.00
04/23/2010,2200,1819.00,1820.40,1817.70,1818.70
04/23/2010,2300,1820.40,1822.50,1818.70,1822.50
04/26/2010,100,1822.50,1822.50,1819.50,1822.50
04/26/2010,200,1822.50,1822.50,1818.50,1818.50
04/26/2010,300,1822.10,1829.90,1820.90,1828.60
04/26/2010,400,1828.70,1831.10,1828.50,1828.50
04/26/2010,500,1828.50,1832.50,1828.50,1832.50
04/26/2010,600,1831.90,1832.50,1830.00,1830.00
04/26/2010,700,1831.90,1832.50,1830.00,1830.20
04/26/2010,800,1831.50,1832.30,1830.00,1832.30
04/26/2010,900,1831.10,1832.00,1829.60,1830.30
04/26/2010,1000,1830.30,1831.50,1828.10,1828.80
04/26/2010,1100,1830.10,1832.10,1828.50,1831.40
04/26/2010,1200,1830.60,1831.20,1828.80,1830.70
04/26/2010,1300,1829.90,1832.50,1829.50,1832.50
04/26/2010,1400,1832.30,1832.50,1830.30,1832.40
04/26/2010,1500,1832.50,1833.00,1829.30,1831.00
04/26/2010,1600,1831.30,1831.50,1827.00,1827.00
04/26/2010,1700,1827.20,1830.50,1826.50,1828.20
04/26/2010,1800,1828.20,1828.30,1823.60,1823.60
04/26/2010,1900,1824.80,1824.80,1819.60,1820.80
04/26/2010,2000,1821.20,1824.40,1814.90,1824.00
04/26/2010,2100,1824.10,1824.40,1821.80,1823.40
04/26/2010,2200,1823.90,1825.30,1822.40,1825.30
04/26/2010,2300,1823.60,1826.50,1823.60,1826.50
04/27/2010,100,1826.50,1826.50,1826.50,1826.50
04/27/2010,200,1827.00,1831.50,1827.00,1828.90
04/27/2010,300,1829.80,1831.50,1826.70,1831.50
04/27/2010,400,1831.50,1834.40,1830.90,1833.20
04/27/2010,500,1833.30,1833.30,1824.80,1826.90
04/27/2010,600,1826.90,1828.30,1825.10,1828.30
04/27/2010,700,1828.70,1831.50,1828.70,1830.70
04/27/2010,800,1830.50,1831.30,1830.00,1830.20
04/27/2010,900,1830.00,1830.00,1823.90,1824.50
04/27/2010,1000,1825.50,1825.50,1823.50,1823.90
04/27/2010,1100,1823.50,1828.50,1821.40,1824.30
04/27/2010,1200,1824.10,1824.10,1803.90,1807.90
04/27/2010,1300,1808.10,1814.20,1805.00,1805.00
04/27/2010,1400,1805.50,1808.40,1802.00,1802.70
04/27/2010,1500,1802.60,1804.50,1802.00,1802.30
04/27/2010,1600,1803.30,1814.30,1800.20,1809.30
04/27/2010,1700,1810.00,1817.20,1807.70,1814.60
04/27/2010,1800,1814.00,1817.20,1791.00,1792.50
04/27/2010,1900,1791.70,1800.50,1790.50,1794.00
04/27/2010,2000,1795.50,1800.70,1795.50,1797.50
04/27/2010,2100,1797.00,1800.90,1796.40,1800.50
04/27/2010,2200,1799.90,1804.70,1797.90,1798.10
04/27/2010,2300,1799.00,1799.00,1796.50,1797.10
04/28/2010,100,1795.50,1803.00,1790.50,1792.00
04/28/2010,200,1797.30,1801.50,1792.50,1801.50
04/28/2010,300,1800.40,1809.30,1797.50,1807.50
04/28/2010,400,1807.50,1807.50,1799.20,1799.20
04/28/2010,500,1797.00,1802.80,1797.00,1801.20
04/28/2010,600,1800.60,1807.80,1800.60,1806.50
04/28/2010,700,1806.50,1807.20,1805.20,1805.30
04/28/2010,800,1805.50,1805.50,1804.00,1804.20
04/28/2010,900,1804.20,1808.80,1798.20,1801.20
04/28/2010,1000,1802.10,1805.10,1791.80,1800.80
04/28/2010,1100,1800.80,1800.80,1792.50,1794.00
04/28/2010,1200,1794.00,1795.00,1780.10,1782.80
04/28/2010,1300,1782.00,1787.70,1780.50,1782.00
04/28/2010,1400,1782.50,1790.00,1780.70,1787.80
04/28/2010,1500,1788.00,1794.60,1787.70,1791.60
04/28/2010,1600,1791.60,1794.80,1789.60,1790.50
04/28/2010,1700,1789.70,1791.00,1783.50,1791.00
04/28/2010,1800,1790.60,1792.70,1784.50,1785.80
04/28/2010,1900,1785.00,1791.30,1784.30,1789.80
04/28/2010,2000,1788.80,1791.20,1787.00,1791.10
04/28/2010,2100,1790.70,1791.50,1784.50,1787.30
04/28/2010,2200,1787.50,1788.50,1785.50,1786.10
04/28/2010,2300,1785.60,1788.70,1785.60,1785.70
04/29/2010,200,1789.50,1789.50,1789.50,1789.50
04/29/2010,300,1790.50,1798.50,1790.50,1796.20
04/29/2010,400,1795.50,1796.30,1795.50,1796.30
04/29/2010,500,1795.60,1795.80,1793.50,1795.50
04/29/2010,600,1795.50,1795.50,1793.50,1795.30
04/29/2010,700,1793.60,1793.60,1793.50,1793.50
04/29/2010,800,1793.50,1793.50,1793.50,1793.50
04/29/2010,900,1793.50,1793.50,1792.50,1793.00
04/29/2010,1000,1793.00,1795.40,1793.00,1794.50
04/29/2010,1100,1794.00,1805.40,1792.50,1802.00
04/29/2010,1200,1801.50,1805.10,1790.00,1793.10
04/29/2010,1300,1793.00,1794.80,1789.00,1789.50
04/29/2010,1400,1791.70,1796.90,1791.70,1792.10
04/29/2010,1500,1794.20,1794.40,1788.30,1788.90
04/29/2010,1600,1789.40,1796.50,1789.40,1793.20
04/29/2010,1700,1793.40,1803.10,1793.40,1802.00
04/29/2010,1800,1801.90,1803.10,1795.60,1796.80
04/29/2010,1900,1797.10,1810.30,1797.10,1807.90
04/29/2010,2000,1808.20,1814.90,1808.20,1813.80
04/29/2010,2100,1812.30,1814.50,1812.00,1812.50
04/29/2010,2200,1812.10,1812.10,1808.70,1810.00
04/29/2010,2300,1811.40,1811.90,1810.00,1810.10
04/30/2010,100,1810.10,1811.00,1809.10,1809.10
04/30/2010,200,1810.90,1814.50,1810.90,1814.50
04/30/2010,300,1814.50,1823.50,1809.00,1823.50
04/30/2010,400,1823.50,1823.50,1817.00,1820.50
04/30/2010,500,1820.90,1821.90,1820.50,1821.90
04/30/2010,600,1820.50,1821.40,1816.50,1816.50
04/30/2010,700,1817.80,1818.10,1817.40,1818.10
04/30/2010,800,1816.70,1816.70,1812.30,1815.50
04/30/2010,900,1815.80,1818.50,1813.30,1815.60
04/30/2010,1000,1813.90,1819.30,1813.90,1816.50
04/30/2010,1100,1817.60,1819.70,1815.60,1816.60
04/30/2010,1200,1817.00,1818.50,1814.20,1815.30
04/30/2010,1300,1814.20,1814.40,1812.00,1813.90
04/30/2010,1400,1814.00,1816.90,1813.10,1815.50
04/30/2010,1500,1815.40,1818.70,1811.90,1817.00
04/30/2010,1600,1816.60,1821.80,1816.50,1818.50
04/30/2010,1700,1819.20,1820.50,1812.00,1820.00
04/30/2010,1800,1820.20,1822.90,1815.80,1822.10
04/30/2010,1900,1823.00,1825.00,1817.50,1819.50
04/30/2010,2000,1819.50,1821.90,1815.60,1818.00
04/30/2010,2100,1818.00,1820.50,1818.00,1819.80
04/30/2010,2200,1819.80,1820.40,1814.20,1815.50
04/30/2010,2300,1818.00,1819.60,1818.00,1818.50
05/03/2010,100,1820.10,1821.50,1819.00,1821.50
05/03/2010,200,1819.60,1819.70,1818.90,1819.70
05/03/2010,300,1819.50,1819.50,1814.20,1814.20
05/03/2010,400,1812.30,1812.30,1806.60,1809.50
05/03/2010,500,1809.50,1809.50,1807.50,1807.50
05/03/2010,600,1809.50,1809.50,1809.50,1809.50
05/03/2010,700,1809.50,1809.50,1809.50,1809.50
05/03/2010,800,1809.50,1809.50,1809.50,1809.50
05/03/2010,900,1809.50,1811.80,1809.50,1809.90
05/03/2010,1000,1809.60,1811.50,1806.60,1811.50
05/03/2010,1100,1811.30,1814.80,1810.30,1813.50
05/03/2010,1200,1813.50,1814.40,1812.50,1814.40
05/03/2010,1300,1814.20,1819.70,1814.20,1816.50
05/03/2010,1400,1819.20,1820.20,1817.70,1820.20
05/03/2010,1500,1820.50,1821.40,1816.80,1816.80
05/03/2010,1600,1816.90,1821.70,1816.50,1820.40
05/03/2010,1700,1820.10,1820.40,1799.50,1801.90
05/03/2010,1800,1801.90,1805.20,1801.90,1804.20
05/03/2010,1900,1804.10,1807.50,1802.70,1807.00
05/03/2010,2000,1807.20,1807.20,1803.10,1805.10
05/03/2010,2100,1804.60,1805.20,1803.40,1804.50
05/03/2010,2200,1805.30,1805.80,1802.50,1802.80
05/03/2010,2300,1801.80,1801.80,1799.80,1800.40
05/04/2010,100,1802.50,1803.60,1802.50,1803.60
05/04/2010,200,1803.30,1803.30,1802.50,1802.60
05/04/2010,300,1805.20,1806.50,1802.50,1804.40
05/04/2010,400,1803.00,1803.00,1803.00,1803.00
05/04/2010,500,1803.50,1809.70,1803.50,1808.50
05/04/2010,600,1806.50,1809.70,1806.50,1809.00
05/04/2010,700,1809.00,1809.00,1806.60,1806.60
05/04/2010,800,1804.70,1804.70,1804.60,1804.60
05/04/2010,900,1803.20,1806.70,1801.60,1806.70
05/04/2010,1000,1804.70,1806.50,1802.00,1802.50
05/04/2010,1100,1802.40,1802.40,1796.50,1798.40
05/04/2010,1200,1799.80,1800.50,1794.50,1796.20
05/04/2010,1300,1796.70,1799.40,1793.60,1797.30
05/04/2010,1400,1796.10,1797.00,1788.60,1791.90
05/04/2010,1500,1792.50,1798.40,1789.50,1792.00
05/04/2010,1600,1791.40,1791.80,1766.00,1774.50
05/04/2010,1700,1773.90,1776.10,1763.00,1764.40
05/04/2010,1800,1764.90,1766.00,1758.00,1765.20
05/04/2010,1900,1766.30,1770.90,1761.40,1762.40
05/04/2010,2000,1762.70,1762.80,1755.60,1757.80
05/04/2010,2100,1757.20,1759.50,1755.60,1756.70
05/04/2010,2200,1758.00,1759.20,1751.10,1751.50
05/04/2010,2300,1751.90,1752.60,1744.50,1747.00
05/05/2010,100,1748.50,1750.90,1746.00,1748.80
05/05/2010,200,1747.50,1754.20,1744.50,1744.60
05/05/2010,300,1748.80,1750.80,1745.40,1749.50
05/05/2010,400,1748.80,1749.00,1745.50,1745.50
05/05/2010,500,1745.50,1750.30,1744.50,1749.50
05/05/2010,600,1750.70,1760.30,1750.70,1760.30
05/05/2010,700,1760.40,1760.40,1752.90,1755.50
05/05/2010,800,1753.00,1755.40,1749.50,1751.50
05/05/2010,900,1754.70,1763.00,1752.50,1763.00
05/05/2010,1000,1762.50,1765.40,1746.50,1747.00
05/05/2010,1100,1747.00,1749.90,1741.60,1748.50
05/05/2010,1200,1750.40,1758.00,1750.30,1753.50
05/05/2010,1300,1753.30,1755.00,1738.00,1738.00
05/05/2010,1400,1738.00,1739.00,1726.50,1734.50
05/05/2010,1500,1733.00,1741.10,1717.50,1719.00
05/05/2010,1600,1718.70,1719.20,1702.60,1711.80
05/05/2010,1700,1711.80,1731.10,1711.70,1726.00
05/05/2010,1800,1726.30,1733.20,1723.20,1732.40
05/05/2010,1900,1732.90,1740.20,1724.20,1727.50
05/05/2010,2000,1727.50,1728.80,1721.80,1726.30
05/05/2010,2100,1725.50,1727.40,1717.50,1719.50
05/05/2010,2200,1719.50,1725.30,1718.60,1723.60
05/05/2010,2300,1726.40,1727.40,1724.30,1727.40
05/06/2010,100,1728.40,1734.00,1728.40,1734.00
05/06/2010,200,1733.00,1734.00,1732.60,1732.60
05/06/2010,300,1731.70,1748.50,1731.70,1746.50
05/06/2010,400,1748.10,1754.40,1745.90,1753.50
05/06/2010,500,1753.20,1753.20,1749.40,1751.40
05/06/2010,600,1750.50,1754.00,1750.50,1754.00
05/06/2010,700,1754.00,1754.00,1750.30,1750.70
05/06/2010,800,1749.60,1750.50,1745.20,1747.00
05/06/2010,900,1747.00,1748.50,1734.50,1736.50
05/06/2010,1000,1735.00,1750.50,1733.10,1750.50
05/06/2010,1100,1747.60,1749.40,1743.40,1749.00
05/06/2010,1200,1749.50,1756.10,1749.50,1755.50
05/06/2010,1300,1755.70,1763.50,1755.70,1758.70
05/06/2010,1400,1758.50,1758.50,1745.10,1746.90
05/06/2010,1500,1746.90,1749.10,1743.20,1743.20
05/06/2010,1600,1743.20,1744.90,1738.00,1743.50
05/06/2010,1700,1743.30,1745.50,1739.30,1742.80
05/06/2010,1800,1741.10,1757.50,1739.50,1754.90
05/06/2010,1900,1754.70,1754.70,1742.00,1742.00
05/06/2010,2000,1741.50,1745.10,1737.60,1739.50
05/06/2010,2100,1739.20,1740.00,1707.60,1728.50
05/06/2010,2200,1728.50,1730.10,1715.50,1727.00
05/06/2010,2300,1727.00,1731.70,1725.60,1727.10
05/07/2010,100,1731.30,1738.20,1731.30,1738.00
05/07/2010,200,1735.50,1742.20,1730.50,1742.20
05/07/2010,300,1744.30,1744.90,1736.00,1736.00
05/07/2010,400,1737.50,1739.50,1732.00,1733.60
05/07/2010,500,1734.50,1739.60,1734.50,1735.80
05/07/2010,600,1739.50,1739.50,1736.00,1737.50
05/07/2010,700,1738.00,1743.10,1738.00,1742.50
05/07/2010,800,1743.00,1743.00,1737.50,1738.50
05/07/2010,900,1739.90,1740.50,1734.50,1740.20
05/07/2010,1000,1740.50,1745.80,1740.50,1744.50
05/07/2010,1100,1744.50,1744.90,1737.70,1741.50
05/07/2010,1200,1739.30,1742.90,1739.00,1741.00
05/07/2010,1300,1741.50,1745.30,1739.30,1744.60
05/07/2010,1400,1744.50,1745.10,1731.80,1733.40
05/07/2010,1500,1733.50,1736.00,1725.90,1730.50
05/07/2010,1600,1730.60,1736.70,1727.50,1736.30
05/07/2010,1700,1736.50,1736.50,1721.00,1734.20
05/07/2010,1800,1734.30,1740.40,1727.30,1729.30
05/07/2010,1900,1730.50,1745.30,1726.10,1742.50
05/07/2010,2000,1740.50,1745.20,1735.40,1740.50
05/07/2010,2100,1740.40,1742.80,1738.50,1740.90
05/07/2010,2200,1739.60,1743.00,1737.00,1742.80
05/07/2010,2300,1740.90,1744.30,1738.70,1741.90
05/10/2010,100,1747.50,1747.50,1741.10,1744.70
05/10/2010,200,1744.00,1748.50,1744.00,1745.30
05/10/2010,300,1745.30,1753.80,1743.00,1747.50
05/10/2010,400,1748.00,1757.40,1747.60,1755.30
05/10/2010,500,1755.30,1757.30,1753.50,1755.50
05/10/2010,600,1753.80,1759.50,1753.30,1759.50
05/10/2010,700,1759.60,1760.60,1758.10,1760.60
05/10/2010,800,1760.10,1770.90,1760.10,1765.40
05/10/2010,900,1764.90,1770.10,1762.90,1762.90
05/10/2010,1000,1761.60,1774.60,1759.90,1772.50
05/10/2010,1100,1770.20,1775.30,1769.00,1774.00
05/10/2010,1200,1775.20,1775.70,1771.10,1772.50
05/10/2010,1300,1772.50,1779.40,1771.90,1777.30
05/10/2010,1400,1777.40,1780.40,1775.70,1777.50
05/10/2010,1500,1777.50,1778.30,1773.50,1774.00
05/10/2010,1600,1773.50,1775.10,1768.70,1770.40
05/10/2010,1700,1769.70,1775.00,1765.50,1770.20
05/10/2010,1800,1770.00,1772.20,1767.50,1772.20
05/10/2010,1900,1770.70,1773.50,1768.50,1771.20
05/10/2010,2000,1771.10,1771.10,1765.60,1766.50
05/10/2010,2100,1767.90,1772.40,1767.90,1770.60
05/10/2010,2200,1770.60,1774.40,1769.60,1774.40
05/10/2010,2300,1771.00,1775.20,1771.00,1773.90
05/11/2010,200,1775.50,1775.50,1770.60,1775.10
05/11/2010,300,1776.40,1776.60,1770.50,1772.50
05/11/2010,400,1772.90,1775.00,1772.00,1773.80
05/11/2010,500,1773.70,1773.80,1772.50,1773.20
05/11/2010,600,1772.50,1774.10,1772.50,1772.50
05/11/2010,700,1772.20,1772.20,1766.70,1767.00
05/11/2010,800,1766.70,1766.70,1762.80,1763.50
05/11/2010,900,1764.50,1766.50,1752.50,1762.50
05/11/2010,1000,1762.50,1764.20,1756.00,1762.50
05/11/2010,1100,1759.60,1765.00,1757.00,1763.80
05/11/2010,1200,1763.80,1767.50,1762.50,1763.20
05/11/2010,1300,1762.50,1765.60,1758.00,1758.50
05/11/2010,1400,1758.00,1759.10,1753.30,1758.90
05/11/2010,1500,1758.20,1775.40,1758.10,1773.40
05/11/2010,1600,1772.50,1772.70,1767.50,1769.10
05/11/2010,1700,1769.50,1770.50,1763.50,1769.80
05/11/2010,1800,1770.00,1774.50,1768.90,1773.90
05/11/2010,1900,1774.00,1779.50,1774.00,1777.10
05/11/2010,2000,1776.50,1778.30,1775.00,1776.10
05/11/2010,2100,1774.80,1777.20,1773.50,1777.20
05/11/2010,2200,1777.20,1779.50,1774.80,1778.50
05/11/2010,2300,1779.40,1786.40,1778.10,1783.10
05/12/2010,100,1783.20,1783.20,1783.20,1783.20
05/12/2010,200,1783.40,1785.20,1782.30,1782.30
05/12/2010,300,1781.50,1781.50,1771.50,1771.50
05/12/2010,400,1771.00,1775.60,1771.00,1773.00
05/12/2010,500,1775.70,1776.50,1773.10,1773.10
05/12/2010,600,1774.80,1774.80,1773.10,1773.10
05/12/2010,700,1773.10,1776.80,1772.90,1776.80
05/12/2010,800,1774.50,1776.00,1773.50,1776.00
05/12/2010,900,1775.50,1778.90,1771.50,1774.10
05/12/2010,1000,1771.10,1783.10,1771.10,1779.00
05/12/2010,1100,1779.00,1790.00,1777.20,1789.50
05/12/2010,1200,1789.60,1793.20,1788.20,1792.60
05/12/2010,1300,1792.50,1792.80,1789.30,1791.60
05/12/2010,1400,1790.50,1791.30,1785.10,1788.50
05/12/2010,1500,1789.00,1790.50,1783.30,1786.10
05/12/2010,1600,1785.00,1792.70,1782.00,1791.50
05/12/2010,1700,1791.50,1819.50,1791.30,1811.20
05/12/2010,1800,1811.30,1812.20,1806.60,1808.00
05/12/2010,1900,1807.90,1828.90,1807.70,1820.90
05/12/2010,2000,1821.00,1825.00,1816.80,1819.50
05/12/2010,2100,1821.20,1825.00,1820.50,1822.50
05/12/2010,2200,1823.00,1825.30,1816.00,1823.90
05/12/2010,2300,1822.00,1824.00,1817.60,1817.60
05/13/2010,100,1818.90,1818.90,1811.60,1816.50
05/13/2010,200,1818.40,1818.50,1810.50,1810.50
05/13/2010,300,1811.30,1811.50,1806.60,1807.50
05/13/2010,400,1806.60,1808.00,1804.00,1807.20
05/13/2010,500,1808.80,1809.30,1808.50,1809.10
05/13/2010,600,1808.50,1809.70,1806.30,1806.30
05/13/2010,700,1806.50,1808.70,1806.50,1808.20
05/13/2010,800,1810.00,1813.70,1809.80,1813.70
05/13/2010,900,1811.90,1814.20,1810.90,1813.50
05/13/2010,1000,1812.50,1817.20,1808.50,1808.50
05/13/2010,1100,1810.50,1811.40,1806.50,1806.50
05/13/2010,1200,1806.50,1806.50,1793.10,1798.00
05/13/2010,1300,1798.00,1805.50,1796.00,1799.50
05/13/2010,1400,1799.50,1801.60,1798.00,1801.60
05/13/2010,1500,1800.30,1809.30,1799.50,1807.40
05/13/2010,1600,1807.00,1811.30,1805.90,1808.40
05/13/2010,1700,1808.60,1813.10,1808.20,1811.60
05/13/2010,1800,1811.80,1822.20,1811.50,1816.20
05/13/2010,1900,1814.90,1814.90,1806.70,1812.70
05/13/2010,2000,1812.70,1815.50,1811.00,1811.50
05/13/2010,2100,1813.30,1815.00,1811.00,1815.00
05/13/2010,2200,1815.00,1815.00,1810.90,1814.80
05/13/2010,2300,1813.30,1815.20,1813.00,1814.00
05/14/2010,100,1813.50,1814.50,1812.50,1814.00
05/14/2010,200,1814.00,1815.50,1809.00,1809.00
05/14/2010,300,1808.90,1808.90,1803.00,1806.50
05/14/2010,400,1805.60,1811.50,1803.90,1807.30
05/14/2010,500,1807.60,1808.30,1806.60,1806.60
05/14/2010,600,1806.60,1807.50,1803.10,1803.10
05/14/2010,700,1803.20,1805.90,1802.50,1804.20
05/14/2010,800,1804.20,1805.50,1800.80,1805.40
05/14/2010,900,1805.40,1806.50,1804.80,1805.50
05/14/2010,1000,1805.50,1812.70,1805.50,1812.30
05/14/2010,1100,1811.80,1811.80,1803.60,1805.80
05/14/2010,1200,1805.00,1805.10,1793.70,1796.10
05/14/2010,1300,1796.10,1804.90,1791.60,1804.10
05/14/2010,1400,1804.10,1804.50,1797.80,1799.90
05/14/2010,1500,1799.90,1805.30,1799.90,1801.10
05/14/2010,1600,1801.20,1803.90,1791.60,1792.30
05/14/2010,1700,1793.50,1800.50,1791.00,1793.80
05/14/2010,1800,1793.60,1797.50,1780.50,1793.90
05/14/2010,1900,1795.80,1797.70,1790.20,1792.50
05/14/2010,2000,1792.50,1794.20,1785.50,1792.30
05/14/2010,2100,1791.50,1794.80,1791.50,1794.80
05/14/2010,2200,1797.40,1799.40,1793.50,1796.50
05/14/2010,2300,1797.50,1799.40,1794.50,1797.70
05/17/2010,200,1793.50,1793.50,1793.00,1793.00
05/17/2010,300,1794.70,1802.50,1793.90,1796.50
05/17/2010,400,1795.10,1795.10,1793.50,1793.50
05/17/2010,500,1793.50,1795.70,1793.50,1795.50
05/17/2010,600,1795.90,1796.10,1789.00,1789.00
05/17/2010,700,1790.10,1790.80,1784.00,1784.80
05/17/2010,800,1786.10,1786.10,1782.10,1783.00
05/17/2010,900,1781.80,1786.30,1780.50,1780.50
05/17/2010,1000,1784.40,1786.70,1782.50,1782.50
05/17/2010,1100,1784.00,1784.40,1768.50,1768.50
05/17/2010,1200,1767.60,1771.60,1764.20,1769.50
05/17/2010,1300,1770.00,1773.30,1768.70,1773.10
05/17/2010,1400,1773.50,1778.70,1772.00,1778.50
05/17/2010,1500,1777.20,1777.30,1771.30,1773.20
05/17/2010,1600,1771.80,1779.40,1770.60,1774.60
05/17/2010,1700,1775.00,1775.00,1764.10,1766.70
05/17/2010,1800,1765.70,1766.50,1734.50,1738.90
05/17/2010,1900,1737.10,1746.40,1729.10,1746.20
05/17/2010,2000,1746.00,1746.00,1735.50,1743.90
05/17/2010,2100,1743.90,1746.20,1741.30,1742.40
05/17/2010,2200,1740.70,1746.90,1740.50,1744.40
05/17/2010,2300,1745.20,1749.40,1744.40,1749.40
05/18/2010,100,1746.50,1747.20,1741.20,1747.20
05/18/2010,200,1747.10,1752.40,1747.10,1752.40
05/18/2010,300,1752.60,1758.80,1751.90,1758.50
05/18/2010,400,1757.10,1765.40,1757.00,1765.40
05/18/2010,500,1765.50,1766.50,1763.20,1764.50
05/18/2010,600,1762.00,1762.50,1757.30,1757.30
05/18/2010,700,1758.50,1762.50,1758.50,1760.80
05/18/2010,800,1759.50,1764.90,1759.50,1764.90
05/18/2010,900,1765.50,1768.20,1758.00,1760.50
05/18/2010,1000,1760.50,1760.50,1751.50,1755.30
05/18/2010,1100,1755.30,1758.30,1751.90,1752.70
05/18/2010,1200,1752.70,1755.40,1752.50,1754.50
05/18/2010,1300,1755.40,1761.40,1755.30,1761.40
05/18/2010,1400,1761.00,1761.50,1751.10,1757.30
05/18/2010,1500,1756.90,1759.50,1750.00,1755.50
05/18/2010,1600,1755.50,1769.50,1755.50,1767.50
05/18/2010,1700,1767.90,1774.90,1761.80,1765.00
05/18/2010,1800,1763.90,1769.90,1760.90,1767.00
05/18/2010,1900,1767.00,1767.00,1760.70,1764.50
05/18/2010,2000,1764.00,1767.40,1759.00,1760.30
05/18/2010,2100,1760.30,1763.60,1753.60,1756.40
05/18/2010,2200,1756.40,1756.40,1745.60,1746.70
05/18/2010,2300,1749.50,1749.70,1748.00,1749.70
05/19/2010,100,1748.90,1755.20,1748.90,1755.20
05/19/2010,200,1754.50,1755.10,1745.60,1755.10
05/19/2010,300,1755.20,1755.80,1743.60,1743.60
05/19/2010,400,1743.60,1743.60,1735.50,1738.50
05/19/2010,500,1740.10,1741.50,1737.40,1737.40
05/19/2010,600,1740.30,1741.60,1738.50,1741.60
05/19/2010,700,1741.00,1741.00,1731.10,1731.10
05/19/2010,800,1730.10,1735.50,1726.70,1731.00
05/19/2010,900,1731.00,1735.80,1730.70,1735.80
05/19/2010,1000,1732.50,1733.30,1716.80,1720.50
05/19/2010,1100,1721.60,1722.80,1708.10,1711.40
05/19/2010,1200,1711.40,1712.30,1688.50,1696.50
05/19/2010,1300,1694.30,1696.00,1680.80,1695.70
05/19/2010,1400,1696.00,1700.50,1688.50,1700.50
05/19/2010,1500,1702.00,1702.50,1687.00,1691.50
05/19/2010,1600,1690.00,1698.20,1688.50,1691.60
05/19/2010,1700,1692.90,1693.60,1678.00,1683.10
05/19/2010,1800,1684.80,1689.80,1661.00,1664.60
05/19/2010,1900,1664.60,1683.30,1663.70,1683.30
05/19/2010,2000,1682.90,1683.20,1675.00,1675.50
05/19/2010,2100,1678.90,1681.80,1678.40,1681.00
05/19/2010,2200,1681.00,1681.40,1677.70,1678.00
05/19/2010,2300,1677.60,1681.60,1677.50,1677.70
05/20/2010,100,1677.50,1688.40,1677.50,1688.40
05/20/2010,200,1686.90,1691.10,1686.90,1691.10
05/20/2010,300,1692.90,1699.60,1690.50,1697.50
05/20/2010,400,1698.40,1700.50,1690.50,1691.50
05/20/2010,500,1692.30,1693.90,1689.80,1691.60
05/20/2010,600,1691.70,1695.30,1691.00,1694.00
05/20/2010,700,1695.10,1699.70,1695.10,1699.20
05/20/2010,800,1698.70,1699.00,1673.50,1673.50
05/20/2010,900,1673.50,1675.00,1639.70,1659.70
05/20/2010,1000,1659.90,1667.00,1648.10,1649.50
05/20/2010,1100,1649.50,1652.50,1637.00,1641.50
05/20/2010,1200,1641.50,1644.70,1626.60,1629.20
05/20/2010,1300,1628.80,1628.90,1600.00,1613.50
05/20/2010,1400,1612.40,1614.00,1589.00,1592.70
05/20/2010,1500,1592.70,1595.50,1565.80,1588.70
05/20/2010,1600,1587.60,1603.40,1586.70,1595.00
05/20/2010,1700,1593.60,1596.50,1569.00,1594.50
05/20/2010,1800,1594.40,1612.20,1592.30,1610.50
05/20/2010,1900,1611.40,1611.50,1571.00,1571.20
05/20/2010,2000,1571.10,1592.00,1567.60,1586.60
05/20/2010,2100,1589.20,1599.40,1585.30,1595.50
05/20/2010,2200,1594.50,1596.70,1591.30,1594.10
05/20/2010,2300,1594.10,1597.10,1590.80,1590.80
05/21/2010,100,1574.60,1586.80,1574.60,1580.50
05/21/2010,200,1585.50,1585.50,1557.70,1560.20
05/21/2010,300,1560.90,1572.70,1555.50,1556.00
05/21/2010,400,1556.50,1557.60,1521.70,1525.40
05/21/2010,500,1524.40,1548.90,1524.40,1535.00
05/21/2010,600,1530.50,1549.30,1525.50,1549.30
05/21/2010,700,1549.50,1565.50,1548.30,1565.50
05/21/2010,800,1564.40,1584.40,1564.40,1575.50
05/21/2010,900,1572.90,1578.50,1563.00,1574.50
05/21/2010,1000,1574.50,1579.50,1567.50,1567.50
05/21/2010,1100,1569.50,1573.50,1561.60,1572.00
05/21/2010,1200,1572.40,1578.80,1560.60,1563.60
05/21/2010,1300,1566.00,1576.50,1562.60,1573.20
05/21/2010,1400,1572.10,1578.50,1562.70,1576.40
05/21/2010,1500,1577.70,1580.50,1558.00,1568.90
05/21/2010,1600,1568.80,1588.50,1566.10,1583.80
05/21/2010,1700,1584.30,1588.40,1573.50,1575.30
05/21/2010,1800,1574.70,1591.70,1572.50,1590.00
05/21/2010,1900,1589.60,1589.90,1576.00,1580.80
05/21/2010,2000,1581.00,1588.70,1573.50,1586.20
05/21/2010,2100,1585.40,1585.40,1579.00,1581.70
05/21/2010,2200,1577.70,1582.10,1571.80,1580.50
05/21/2010,2300,1580.50,1582.10,1580.50,1582.10
05/24/2010,100,1581.60,1587.40,1580.60,1580.60
05/24/2010,200,1583.60,1583.60,1574.50,1574.50
05/24/2010,300,1579.50,1589.50,1579.50,1582.70
05/24/2010,400,1581.00,1581.00,1566.50,1580.50
05/24/2010,500,1579.20,1584.40,1577.40,1583.70
05/24/2010,600,1586.30,1589.00,1586.30,1587.40
05/24/2010,700,1587.50,1597.40,1587.50,1594.20
05/24/2010,800,1595.80,1599.90,1592.80,1595.70
05/24/2010,900,1597.50,1608.00,1597.50,1605.40
05/24/2010,1000,1604.00,1613.50,1604.00,1608.50
05/24/2010,1100,1607.50,1608.10,1599.60,1601.60
05/24/2010,1200,1605.60,1615.40,1603.20,1603.20
05/24/2010,1300,1607.50,1608.30,1600.50,1605.10
05/24/2010,1400,1603.80,1605.10,1590.50,1603.50
05/24/2010,1500,1604.20,1604.50,1595.60,1601.80
05/24/2010,1600,1601.80,1605.30,1598.70,1602.50
05/24/2010,1700,1602.50,1607.50,1600.10,1606.40
05/24/2010,1800,1605.20,1612.20,1605.20,1609.90
05/24/2010,1900,1609.20,1610.90,1607.80,1610.90
05/24/2010,2000,1611.00,1612.00,1607.50,1609.30
05/24/2010,2100,1608.60,1612.00,1607.80,1612.00
05/24/2010,2200,1610.00,1611.80,1608.00,1608.00
05/24/2010,2300,1608.00,1609.00,1604.90,1604.90
05/25/2010,100,1604.50,1604.50,1601.60,1604.50
05/25/2010,200,1604.50,1607.50,1602.10,1602.10
05/25/2010,300,1600.80,1602.30,1588.00,1588.00
05/25/2010,400,1590.40,1594.00,1585.00,1593.10
05/25/2010,500,1589.10,1590.60,1587.00,1587.00
05/25/2010,600,1586.70,1591.60,1583.50,1584.90
05/25/2010,700,1584.90,1584.90,1580.20,1580.50
05/25/2010,800,1581.00,1581.40,1572.70,1575.80
05/25/2010,900,1579.50,1583.50,1566.80,1566.80
05/25/2010,1000,1569.00,1574.50,1566.30,1574.50
05/25/2010,1100,1575.00,1576.50,1565.20,1566.30
05/25/2010,1200,1568.00,1574.50,1565.50,1567.10
05/25/2010,1300,1567.10,1568.10,1560.00,1565.80
05/25/2010,1400,1566.90,1574.60,1566.80,1574.40
05/25/2010,1500,1574.30,1576.00,1566.50,1569.00
05/25/2010,1600,1567.50,1572.50,1565.60,1571.10
05/25/2010,1700,1570.60,1573.50,1567.50,1568.80
05/25/2010,1800,1567.60,1579.70,1567.30,1573.20
05/25/2010,1900,1574.00,1575.90,1565.60,1571.10
05/25/2010,2000,1571.50,1571.50,1563.10,1568.20
05/25/2010,2100,1568.30,1580.50,1568.00,1578.50
05/25/2010,2200,1578.50,1590.70,1578.50,1586.50
05/25/2010,2300,1588.50,1593.50,1585.60,1593.50
05/26/2010,100,1600.00,1600.00,1600.00,1600.00
05/26/2010,200,1595.50,1595.50,1590.30,1592.80
05/26/2010,300,1595.30,1605.00,1590.80,1592.40
05/26/2010,400,1590.80,1597.30,1587.40,1595.40
05/26/2010,500,1593.60,1595.40,1592.70,1595.30
05/26/2010,600,1595.50,1601.50,1595.50,1600.20
05/26/2010,700,1600.00,1600.00,1593.90,1593.90
05/26/2010,800,1594.80,1595.50,1592.00,1593.50
05/26/2010,900,1593.20,1599.60,1590.50,1598.00
05/26/2010,1000,1599.30,1603.00,1597.50,1603.00
05/26/2010,1100,1602.00,1609.50,1601.60,1608.50
05/26/2010,1200,1609.20,1618.70,1608.00,1613.70
05/26/2010,1300,1614.20,1616.40,1611.00,1614.20
05/26/2010,1400,1615.20,1616.40,1611.60,1613.90
05/26/2010,1500,1613.90,1615.50,1607.30,1608.80
05/26/2010,1600,1610.50,1611.40,1604.50,1606.40
05/26/2010,1700,1607.20,1618.00,1606.30,1611.10
05/26/2010,1800,1610.60,1611.50,1602.80,1604.60
05/26/2010,1900,1606.10,1607.80,1594.10,1607.10
05/26/2010,2000,1606.00,1607.70,1601.60,1606.30
05/26/2010,2100,1605.50,1605.50,1601.60,1603.20
05/26/2010,2200,1604.10,1604.20,1598.70,1601.50
05/26/2010,2300,1603.40,1604.10,1596.60,1599.40
05/27/2010,200,1598.40,1606.00,1592.50,1598.40
05/27/2010,300,1594.50,1602.10,1594.50,1601.50
05/27/2010,400,1600.30,1611.70,1600.30,1606.20
05/27/2010,500,1606.00,1611.00,1605.50,1611.00
05/27/2010,600,1608.80,1618.20,1608.50,1616.40
05/27/2010,700,1618.00,1624.50,1618.00,1624.50
05/27/2010,800,1622.50,1624.50,1618.80,1622.50
05/27/2010,900,1622.50,1623.50,1617.10,1621.20
05/27/2010,1000,1622.00,1622.00,1615.60,1617.80
05/27/2010,1100,1617.60,1624.90,1617.50,1623.70
05/27/2010,1200,1624.80,1624.80,1620.90,1622.50
05/27/2010,1300,1622.50,1622.50,1619.60,1621.50
05/27/2010,1400,1622.60,1624.00,1621.30,1622.50
05/27/2010,1500,1622.00,1622.20,1611.20,1614.10
05/27/2010,1600,1614.10,1617.50,1609.50,1615.30
05/27/2010,1700,1614.00,1627.20,1610.80,1625.60
05/27/2010,1800,1625.00,1637.70,1625.00,1633.90
05/27/2010,1900,1633.00,1633.00,1628.80,1629.50
05/27/2010,2000,1629.20,1632.00,1627.20,1628.50
05/27/2010,2100,1627.90,1639.30,1627.80,1634.60
05/27/2010,2200,1634.60,1641.00,1630.00,1640.00
05/27/2010,2300,1640.00,1642.40,1637.50,1642.40
05/28/2010,100,1638.40,1642.50,1635.80,1638.50
05/28/2010,200,1635.70,1642.40,1634.50,1641.50
05/28/2010,300,1640.10,1640.10,1633.00,1636.40
05/28/2010,400,1636.40,1636.40,1632.40,1634.50
05/28/2010,500,1634.50,1634.90,1634.00,1634.90
05/28/2010,600,1633.80,1635.00,1633.80,1634.50
05/28/2010,700,1636.50,1636.50,1636.50,1636.50
05/28/2010,800,1636.20,1638.30,1635.00,1637.50
05/28/2010,900,1637.50,1637.50,1632.50,1634.00
05/28/2010,1000,1635.50,1636.00,1633.10,1635.90
05/28/2010,1100,1635.50,1648.00,1635.50,1646.40
05/28/2010,1200,1646.00,1646.00,1634.40,1640.50
05/28/2010,1300,1640.50,1642.80,1634.00,1636.40
05/28/2010,1400,1636.50,1639.90,1635.00,1636.50
05/28/2010,1500,1639.00,1639.00,1625.00,1631.00
05/28/2010,1600,1632.50,1637.30,1628.10,1631.30
05/28/2010,1700,1631.30,1641.80,1631.30,1637.80
05/28/2010,1800,1639.20,1641.60,1621.30,1625.50
05/28/2010,1900,1625.50,1627.50,1616.50,1618.50
05/28/2010,2000,1620.80,1630.00,1620.80,1624.90
05/28/2010,2100,1624.90,1625.00,1623.80,1624.00
05/28/2010,2200,1626.90,1627.20,1622.50,1623.50
05/28/2010,2300,1622.50,1622.50,1622.50,1622.50
05/31/2010,200,1618.00,1627.50,1618.00,1626.50
05/31/2010,300,1626.50,1627.80,1622.50,1622.50
05/31/2010,400,1622.70,1622.70,1622.00,1622.00
05/31/2010,500,1624.50,1624.50,1624.30,1624.30
05/31/2010,600,1624.90,1633.50,1624.90,1633.50
05/31/2010,700,1633.50,1637.40,1631.40,1637.40
05/31/2010,800,1640.40,1644.00,1633.50,1633.50
05/31/2010,900,1633.20,1642.10,1632.50,1639.10
05/31/2010,1000,1639.10,1644.00,1638.30,1643.00
05/31/2010,1100,1642.10,1644.00,1640.60,1641.50
05/31/2010,1200,1641.50,1642.80,1641.50,1642.80
05/31/2010,1300,1642.00,1644.00,1642.00,1643.90
05/31/2010,1400,1643.10,1645.40,1642.10,1643.70
05/31/2010,1500,1642.60,1646.50,1642.60,1645.30
05/31/2010,1600,1646.50,1646.50,1642.00,1642.00
05/31/2010,1700,1642.50,1644.50,1642.50,1644.50
05/31/2010,1800,1645.00,1645.00,1642.20,1644.00
05/31/2010,1900,1644.00,1644.00,1641.50,1641.50
05/31/2010,2000,1643.50,1643.50,1638.50,1638.50
06/01/2010,100,1638.50,1638.50,1638.50,1638.50
06/01/2010,300,1641.50,1650.40,1639.00,1645.50
06/01/2010,400,1645.50,1645.50,1643.10,1643.10
06/01/2010,500,1645.20,1646.60,1645.20,1646.60
06/01/2010,600,1646.20,1646.20,1644.90,1645.80
06/01/2010,700,1641.00,1642.40,1639.20,1640.50
06/01/2010,800,1641.40,1642.20,1639.00,1640.50
06/01/2010,900,1640.50,1644.10,1635.00,1644.10
06/01/2010,1000,1640.50,1641.40,1625.40,1628.50
06/01/2010,1100,1629.30,1630.10,1618.00,1620.50
06/01/2010,1200,1620.80,1623.70,1618.60,1622.70
06/01/2010,1300,1621.90,1623.60,1621.40,1622.00
06/01/2010,1400,1622.00,1625.00,1620.70,1622.50
06/01/2010,1500,1622.50,1627.00,1619.60,1623.40
06/01/2010,1600,1625.60,1633.20,1625.00,1632.30
06/01/2010,1700,1633.00,1641.20,1631.80,1637.30
06/01/2010,1800,1637.90,1637.90,1626.80,1632.40
06/01/2010,1900,1631.80,1633.70,1628.00,1629.00
06/01/2010,2000,1627.50,1636.40,1627.50,1634.40
06/01/2010,2100,1633.20,1633.20,1629.30,1630.30
06/01/2010,2200,1630.00,1631.60,1621.60,1621.60
06/01/2010,2300,1625.30,1625.30,1621.60,1622.00
06/02/2010,100,1624.40,1624.40,1622.70,1624.00
06/02/2010,200,1624.00,1625.50,1623.80,1623.80
06/02/2010,300,1625.50,1638.40,1625.10,1638.40
06/02/2010,400,1636.50,1639.00,1635.80,1636.30
06/02/2010,500,1634.70,1637.00,1634.00,1637.00
06/02/2010,600,1635.70,1635.70,1625.60,1625.60
06/02/2010,700,1625.60,1629.40,1623.50,1623.50
06/02/2010,800,1625.60,1626.60,1621.60,1624.00
06/02/2010,900,1624.50,1624.50,1618.20,1618.20
06/02/2010,1000,1617.80,1623.10,1617.10,1620.50
06/02/2010,1100,1619.50,1621.50,1614.90,1615.30
06/02/2010,1200,1614.30,1625.70,1612.60,1624.00
06/02/2010,1300,1624.50,1624.90,1620.30,1622.30
06/02/2010,1400,1622.40,1623.00,1619.00,1622.20
06/02/2010,1500,1622.70,1623.60,1611.90,1613.50
06/02/2010,1600,1612.10,1619.30,1611.60,1616.50
06/02/2010,1700,1613.60,1626.40,1611.70,1623.80
06/02/2010,1800,1623.40,1626.40,1623.30,1625.40
06/02/2010,1900,1625.50,1626.50,1624.30,1625.90
06/02/2010,2000,1625.70,1626.50,1624.10,1624.50
06/02/2010,2100,1624.50,1631.30,1623.60,1631.30
06/02/2010,2200,1630.70,1634.40,1630.30,1632.90
06/02/2010,2300,1632.80,1633.90,1631.30,1632.10
06/03/2010,100,1632.40,1633.00,1632.30,1632.40
06/03/2010,200,1632.40,1632.60,1632.40,1632.60
06/03/2010,300,1632.60,1635.50,1631.70,1635.50
06/03/2010,400,1635.60,1640.40,1635.60,1638.70
06/03/2010,500,1638.90,1638.90,1636.50,1637.10
06/03/2010,600,1636.20,1638.50,1636.00,1638.50
06/03/2010,700,1638.50,1640.00,1638.50,1640.00
06/03/2010,800,1638.90,1642.50,1637.50,1642.10
06/03/2010,900,1642.50,1643.60,1636.40,1640.90
06/03/2010,1000,1642.90,1643.20,1638.00,1638.40
06/03/2010,1100,1639.20,1640.90,1637.60,1639.50
06/03/2010,1200,1639.50,1641.10,1635.70,1636.10
06/03/2010,1300,1636.50,1636.50,1630.30,1635.00
06/03/2010,1400,1635.50,1637.30,1632.60,1635.20
06/03/2010,1500,1633.00,1640.40,1630.90,1640.00
06/03/2010,1600,1639.70,1642.00,1635.00,1635.40
06/03/2010,1700,1637.00,1637.10,1623.10,1623.30
06/03/2010,1800,1623.80,1628.00,1621.00,1626.00
06/03/2010,1900,1626.40,1629.50,1616.70,1618.50
06/03/2010,2000,1618.10,1621.80,1616.70,1619.60
06/03/2010,2100,1620.90,1624.50,1618.50,1621.40
06/03/2010,2200,1621.00,1621.80,1618.50,1620.10
06/03/2010,2300,1620.00,1621.30,1618.00,1621.30
06/04/2010,100,1621.50,1621.50,1621.50,1621.50
06/04/2010,200,1623.30,1628.40,1623.30,1627.10
06/04/2010,300,1628.50,1629.40,1616.60,1620.60
06/04/2010,400,1617.30,1622.50,1617.30,1619.00
06/04/2010,500,1618.50,1620.00,1618.30,1620.00
06/04/2010,600,1621.10,1622.80,1621.10,1621.50
06/04/2010,700,1621.10,1621.60,1621.10,1621.60
06/04/2010,800,1621.50,1621.50,1617.70,1618.20
06/04/2010,900,1619.50,1622.00,1618.50,1622.00
06/04/2010,1000,1622.00,1622.50,1619.50,1621.70
06/04/2010,1100,1621.80,1628.30,1621.70,1622.00
06/04/2010,1200,1624.00,1624.00,1618.30,1618.30
06/04/2010,1300,1618.50,1620.50,1614.90,1615.20
06/04/2010,1400,1614.80,1618.80,1602.80,1603.00
06/04/2010,1500,1602.90,1609.10,1596.70,1600.90
06/04/2010,1600,1603.30,1603.90,1596.00,1597.70
06/04/2010,1700,1596.00,1606.10,1593.20,1595.50
06/04/2010,1800,1595.10,1599.50,1585.00,1599.50
06/04/2010,1900,1598.10,1601.60,1594.60,1601.60
06/04/2010,2000,1601.90,1601.90,1598.50,1599.50
06/04/2010,2100,1599.50,1599.50,1585.80,1588.50
06/04/2010,2200,1589.80,1594.20,1589.30,1589.30
06/04/2010,2300,1590.00,1590.00,1585.50,1589.50
06/07/2010,100,1595.50,1595.50,1589.50,1590.50
06/07/2010,200,1593.10,1594.50,1586.50,1586.60
06/07/2010,300,1586.50,1591.50,1572.60,1573.10
06/07/2010,400,1574.50,1581.60,1572.60,1577.90
06/07/2010,500,1577.30,1580.80,1574.60,1578.40
06/07/2010,600,1577.50,1581.80,1576.50,1580.60
06/07/2010,700,1578.90,1582.40,1578.50,1582.40
06/07/2010,800,1581.60,1582.90,1579.00,1579.00
06/07/2010,900,1577.00,1582.50,1577.00,1581.50
06/07/2010,1000,1579.20,1579.20,1571.00,1573.50
06/07/2010,1100,1573.10,1573.40,1567.90,1569.40
06/07/2010,1200,1570.00,1576.90,1570.00,1576.90
06/07/2010,1300,1576.90,1582.00,1574.50,1580.60
06/07/2010,1400,1580.50,1581.00,1577.60,1579.30
06/07/2010,1500,1580.10,1580.60,1576.50,1576.60
06/07/2010,1600,1577.60,1580.90,1574.80,1580.10
06/07/2010,1700,1580.20,1585.40,1579.00,1581.50
06/07/2010,1800,1582.30,1584.00,1573.00,1574.20
06/07/2010,1900,1574.00,1594.20,1573.60,1594.20
06/07/2010,2000,1594.70,1594.90,1589.60,1591.50
06/07/2010,2100,1593.30,1593.80,1590.50,1590.50
06/07/2010,2200,1591.20,1594.30,1587.00,1587.10
06/07/2010,2300,1587.10,1590.20,1587.10,1590.20
06/08/2010,100,1590.50,1590.70,1589.50,1589.50
06/08/2010,200,1589.00,1589.00,1587.00,1587.80
06/08/2010,300,1589.50,1598.90,1589.50,1596.50
06/08/2010,400,1597.50,1597.60,1592.40,1596.20
06/08/2010,500,1595.60,1598.00,1594.00,1597.50
06/08/2010,600,1597.50,1597.50,1595.50,1595.50
06/08/2010,700,1596.70,1597.50,1595.50,1597.50
06/08/2010,800,1598.50,1604.00,1598.40,1602.70
06/08/2010,900,1603.50,1607.10,1600.90,1607.10
06/08/2010,1000,1607.10,1607.10,1601.50,1605.50
06/08/2010,1100,1605.50,1607.90,1593.50,1593.50
06/08/2010,1200,1593.50,1604.00,1590.50,1602.20
06/08/2010,1300,1600.50,1601.00,1593.50,1593.50
06/08/2010,1400,1592.80,1595.90,1592.80,1594.50
06/08/2010,1500,1593.50,1596.60,1592.40,1592.50
06/08/2010,1600,1592.50,1597.80,1592.50,1595.50
06/08/2010,1700,1595.50,1605.10,1595.50,1603.40
06/08/2010,1800,1602.30,1604.40,1598.20,1603.00
06/08/2010,1900,1603.10,1603.30,1601.00,1602.30
06/08/2010,2000,1603.10,1605.00,1597.50,1598.50
06/08/2010,2100,1598.00,1599.60,1595.50,1595.50
06/08/2010,2200,1595.00,1603.50,1594.60,1602.00
06/08/2010,2300,1602.60,1605.40,1601.90,1605.40
06/09/2010,100,1605.10,1605.40,1602.90,1605.30
06/09/2010,200,1602.80,1605.40,1602.80,1604.50
06/09/2010,300,1603.70,1606.40,1598.00,1600.50
06/09/2010,400,1599.50,1600.20,1598.00,1600.20
06/09/2010,500,1598.90,1598.90,1596.60,1596.60
06/09/2010,600,1596.60,1599.00,1596.60,1599.00
06/09/2010,700,1599.40,1602.50,1599.40,1600.30
06/09/2010,800,1601.10,1602.30,1599.40,1601.00
06/09/2010,900,1602.90,1604.50,1601.10,1601.10
06/09/2010,1000,1602.80,1604.80,1602.30,1602.80
06/09/2010,1100,1602.60,1607.70,1601.20,1606.50
06/09/2010,1200,1606.60,1608.80,1605.70,1608.30
06/09/2010,1300,1608.30,1612.00,1608.30,1611.00
06/09/2010,1400,1611.50,1614.50,1610.40,1612.60
06/09/2010,1500,1613.30,1616.30,1612.50,1613.50
06/09/2010,1600,1613.20,1616.80,1612.30,1615.50
06/09/2010,1700,1615.10,1616.70,1612.30,1616.20
06/09/2010,1800,1615.70,1617.50,1608.30,1611.60
06/09/2010,1900,1611.30,1611.60,1609.80,1610.50
06/09/2010,2000,1610.20,1611.10,1606.80,1608.90
06/09/2010,2100,1608.90,1609.60,1607.30,1607.30
06/09/2010,2200,1608.00,1608.00,1596.60,1601.80
06/09/2010,2300,1604.50,1604.50,1603.80,1604.20
06/10/2010,100,1600.50,1600.50,1600.50,1600.50
06/10/2010,200,1599.50,1602.50,1599.50,1602.50
06/10/2010,300,1603.50,1611.50,1603.50,1606.90
06/10/2010,400,1603.30,1608.40,1603.10,1607.30
06/10/2010,500,1609.50,1613.00,1608.30,1611.70
06/10/2010,600,1611.00,1614.50,1611.00,1614.50
06/10/2010,700,1614.40,1620.40,1613.90,1617.90
06/10/2010,800,1611.60,1614.70,1607.70,1613.40
06/10/2010,900,1610.30,1611.30,1607.50,1607.50
06/10/2010,1000,1610.40,1610.50,1598.60,1601.00
06/10/2010,1100,1601.50,1605.00,1596.60,1600.00
06/10/2010,1200,1600.00,1610.30,1600.00,1610.20
06/10/2010,1300,1608.50,1610.30,1608.00,1610.20
06/10/2010,1400,1608.50,1612.50,1608.50,1610.50
06/10/2010,1500,1610.50,1610.60,1606.20,1609.60
06/10/2010,1600,1608.50,1620.50,1605.60,1617.40
06/10/2010,1700,1617.40,1625.50,1616.40,1617.90
06/10/2010,1800,1617.20,1623.20,1610.70,1613.50
06/10/2010,1900,1613.60,1616.50,1610.50,1610.50
06/10/2010,2000,1611.60,1613.80,1609.80,1611.20
06/10/2010,2100,1610.50,1613.20,1610.50,1611.90
06/10/2010,2200,1610.00,1614.40,1609.50,1614.40
06/10/2010,2300,1613.70,1613.70,1609.80,1611.00
06/11/2010,100,1615.30,1615.30,1615.30,1615.30
06/11/2010,200,1615.20,1620.40,1615.20,1620.40
06/11/2010,300,1620.90,1622.80,1619.50,1622.20
06/11/2010,400,1622.70,1625.40,1621.50,1624.70
06/11/2010,500,1623.50,1623.50,1618.00,1621.20
06/11/2010,600,1621.20,1623.00,1621.20,1623.00
06/11/2010,700,1623.50,1623.50,1618.50,1620.70
06/11/2010,800,1618.00,1620.20,1616.90,1620.20
06/11/2010,900,1620.20,1620.60,1616.60,1618.50
06/11/2010,1000,1618.50,1620.20,1617.50,1617.60
06/11/2010,1100,1619.10,1620.40,1616.70,1618.60
06/11/2010,1200,1618.60,1622.00,1618.10,1622.00
06/11/2010,1300,1621.00,1625.00,1621.00,1622.70
06/11/2010,1400,1622.70,1622.70,1622.10,1622.50
06/11/2010,1500,1622.50,1627.40,1615.70,1615.70
06/11/2010,1600,1616.90,1619.20,1614.50,1618.80
06/11/2010,1700,1617.50,1621.60,1617.10,1618.40
06/11/2010,1800,1618.30,1618.90,1612.70,1615.00
06/11/2010,1900,1615.90,1616.30,1610.20,1611.30
06/11/2010,2000,1610.70,1612.50,1606.60,1612.50
06/11/2010,2100,1610.60,1613.50,1610.50,1613.50
06/11/2010,2200,1613.80,1619.00,1611.80,1612.00
06/11/2010,2300,1614.50,1622.50,1614.50,1617.90
06/14/2010,100,1614.40,1614.40,1614.40,1614.40
06/14/2010,200,1621.90,1622.90,1614.80,1622.90
06/14/2010,300,1623.40,1625.40,1619.00,1620.10
06/14/2010,400,1620.10,1621.20,1618.50,1618.50
06/14/2010,500,1619.50,1621.10,1619.30,1620.10
06/14/2010,600,1620.50,1621.50,1620.00,1621.50
06/14/2010,700,1621.90,1622.50,1620.40,1622.50
06/14/2010,800,1623.70,1634.50,1623.70,1634.40
06/14/2010,900,1633.50,1633.50,1630.50,1633.50
06/14/2010,1000,1633.10,1633.50,1631.70,1633.00
06/14/2010,1100,1633.00,1633.00,1630.00,1630.50
06/14/2010,1200,1629.70,1634.50,1629.20,1629.40
06/14/2010,1300,1629.00,1633.60,1628.00,1633.10
06/14/2010,1400,1630.90,1632.60,1627.50,1631.50
06/14/2010,1500,1632.10,1633.70,1629.50,1633.70
06/14/2010,1600,1631.40,1634.30,1630.90,1631.70
06/14/2010,1700,1631.70,1638.40,1628.60,1636.30
06/14/2010,1800,1635.50,1640.40,1632.30,1635.40
06/14/2010,1900,1635.10,1643.20,1635.10,1637.90
06/14/2010,2000,1637.80,1642.40,1636.60,1637.50
06/14/2010,2100,1636.40,1637.60,1635.50,1635.60
06/14/2010,2200,1637.30,1638.10,1635.50,1636.50
06/14/2010,2300,1637.90,1637.90,1634.80,1635.50
06/15/2010,100,1639.20,1639.20,1636.30,1636.30
06/15/2010,200,1636.80,1636.90,1633.80,1633.80
06/15/2010,300,1633.70,1636.50,1630.70,1632.70
06/15/2010,400,1633.00,1633.00,1630.10,1632.50
06/15/2010,500,1631.80,1631.80,1626.70,1629.50
06/15/2010,600,1631.30,1632.90,1630.70,1632.90
06/15/2010,700,1631.20,1632.50,1631.20,1632.50
06/15/2010,800,1635.80,1635.80,1632.30,1632.50
06/15/2010,900,1631.80,1633.10,1629.10,1632.80
06/15/2010,1000,1632.40,1632.40,1628.60,1629.80
06/15/2010,1100,1632.40,1632.50,1626.50,1628.50
06/15/2010,1200,1630.60,1635.10,1630.60,1633.50
06/15/2010,1300,1633.50,1636.50,1631.80,1635.60
06/15/2010,1400,1635.50,1635.50,1632.00,1632.00
06/15/2010,1500,1632.80,1635.30,1632.20,1633.60
06/15/2010,1600,1634.10,1635.50,1631.40,1634.50
06/15/2010,1700,1632.50,1639.40,1632.20,1638.00
06/15/2010,1800,1637.30,1645.40,1637.30,1644.50
06/15/2010,1900,1644.20,1655.40,1642.60,1655.00
06/15/2010,2000,1655.50,1655.50,1650.80,1651.80
06/15/2010,2100,1652.70,1652.70,1650.50,1652.50
06/15/2010,2200,1650.50,1650.70,1649.60,1650.70
06/15/2010,2300,1650.90,1652.70,1650.70,1652.70
06/16/2010,200,1651.40,1651.50,1651.40,1651.50
06/16/2010,300,1652.50,1658.20,1651.30,1657.00
06/16/2010,400,1658.50,1659.00,1657.00,1659.00
06/16/2010,500,1658.50,1659.50,1658.00,1659.50
06/16/2010,600,1659.50,1660.20,1658.50,1659.20
06/16/2010,700,1660.20,1660.60,1660.20,1660.60
06/16/2010,800,1659.00,1660.00,1656.50,1660.00
06/16/2010,900,1658.50,1659.00,1656.50,1657.30
06/16/2010,1000,1656.50,1656.50,1651.50,1651.50
06/16/2010,1100,1653.00,1655.50,1651.10,1652.70
06/16/2010,1200,1651.00,1654.00,1651.00,1652.60
06/16/2010,1300,1653.20,1653.20,1650.00,1650.00
06/16/2010,1400,1649.50,1652.00,1649.00,1649.80
06/16/2010,1500,1649.60,1651.10,1646.60,1647.50
06/16/2010,1600,1647.60,1650.40,1642.80,1650.30
06/16/2010,1700,1650.30,1650.40,1642.60,1645.80
06/16/2010,1800,1645.80,1648.40,1645.00,1645.50
06/16/2010,1900,1645.10,1646.00,1642.60,1644.90
06/16/2010,2000,1644.70,1646.50,1642.60,1645.50
06/16/2010,2100,1646.90,1647.30,1646.40,1646.40
06/16/2010,2200,1645.10,1646.10,1642.20,1646.10
06/16/2010,2300,1647.40,1647.40,1644.50,1644.50
06/17/2010,100,1643.10,1643.10,1643.10,1643.10
06/17/2010,200,1644.50,1649.90,1644.50,1649.00
06/17/2010,300,1647.70,1652.70,1644.90,1650.70
06/17/2010,400,1649.00,1649.60,1642.10,1642.10
06/17/2010,500,1642.50,1644.00,1642.10,1644.00
06/17/2010,600,1645.00,1645.20,1642.60,1645.20
06/17/2010,700,1645.20,1646.50,1645.20,1646.50
06/17/2010,800,1646.50,1647.40,1645.40,1645.90
06/17/2010,900,1645.70,1649.90,1645.50,1649.20
06/17/2010,1000,1647.50,1647.50,1639.90,1639.90
06/17/2010,1100,1639.90,1645.70,1639.10,1642.10
06/17/2010,1200,1641.50,1646.50,1641.50,1645.50
06/17/2010,1300,1646.60,1646.70,1645.50,1646.50
06/17/2010,1400,1646.70,1654.40,1645.60,1653.80
06/17/2010,1500,1653.60,1654.40,1647.20,1652.80
06/17/2010,1600,1653.70,1655.00,1651.00,1653.30
06/17/2010,1700,1652.90,1652.90,1641.80,1646.80
06/17/2010,1800,1645.00,1650.30,1644.30,1650.30
06/17/2010,1900,1648.70,1653.90,1645.80,1647.90
06/17/2010,2000,1649.10,1654.30,1644.60,1654.30
06/17/2010,2100,1652.30,1653.80,1649.50,1650.30
06/17/2010,2200,1650.20,1654.50,1648.00,1653.80
06/17/2010,2300,1653.80,1653.80,1653.00,1653.00
06/18/2010,100,1653.40,1653.40,1653.40,1653.40
06/18/2010,300,1654.50,1657.50,1650.70,1651.50
06/18/2010,400,1652.50,1652.50,1648.70,1648.70
06/18/2010,500,1649.80,1652.30,1649.50,1652.30
06/18/2010,600,1651.10,1653.60,1651.10,1653.50
06/18/2010,700,1654.40,1656.50,1653.50,1653.50
06/18/2010,800,1652.30,1653.50,1652.30,1653.50
06/18/2010,900,1653.50,1653.50,1646.60,1648.50
06/18/2010,1000,1648.50,1651.50,1647.70,1650.50
06/18/2010,1100,1649.00,1650.20,1647.20,1648.20
06/18/2010,1200,1648.30,1648.50,1642.30,1644.00
06/18/2010,1300,1643.50,1643.50,1638.00,1638.10
06/18/2010,1400,1638.50,1651.20,1638.50,1651.10
06/18/2010,1500,1650.50,1655.00,1649.50,1655.00
06/18/2010,1600,1653.50,1653.60,1648.90,1649.10
06/18/2010,1700,1647.70,1659.90,1647.70,1654.50
06/18/2010,1800,1654.60,1660.30,1654.60,1659.50
06/18/2010,1900,1659.90,1664.60,1658.50,1662.10
06/18/2010,2000,1662.70,1665.50,1661.20,1665.40
06/18/2010,2100,1664.80,1667.10,1663.90,1665.50
06/18/2010,2200,1665.50,1669.00,1665.50,1667.50
06/18/2010,2300,1667.30,1667.50,1664.20,1664.20
06/21/2010,100,1674.10,1674.50,1671.90,1672.00
06/21/2010,200,1672.00,1674.00,1670.10,1670.10
06/21/2010,300,1672.30,1674.60,1668.90,1672.70
06/21/2010,400,1672.10,1673.70,1669.10,1671.30
06/21/2010,500,1673.60,1673.60,1670.90,1670.90
06/21/2010,600,1673.80,1684.10,1673.60,1681.50
06/21/2010,700,1679.90,1684.30,1679.90,1684.30
06/21/2010,800,1683.20,1683.20,1678.40,1678.40
06/21/2010,900,1678.40,1680.00,1676.70,1679.30
06/21/2010,1000,1678.50,1684.70,1677.00,1682.50
06/21/2010,1100,1683.50,1683.50,1679.50,1679.50
06/21/2010,1200,1679.50,1682.10,1675.70,1680.90
06/21/2010,1300,1679.40,1680.60,1671.50,1675.70
06/21/2010,1400,1676.80,1682.10,1676.30,1682.00
06/21/2010,1500,1682.80,1683.80,1679.70,1681.50
06/21/2010,1600,1681.50,1684.80,1681.00,1682.40
06/21/2010,1700,1681.20,1684.60,1678.60,1681.10
06/21/2010,1800,1681.30,1683.40,1678.60,1678.60
06/21/2010,1900,1679.40,1682.00,1664.50,1667.90
06/21/2010,2000,1667.90,1668.40,1664.50,1664.60
06/21/2010,2100,1664.80,1667.40,1664.50,1665.10
06/21/2010,2200,1666.60,1666.60,1660.80,1662.00
06/21/2010,2300,1663.40,1665.50,1662.10,1663.10
06/22/2010,100,1665.70,1667.10,1665.70,1667.10
06/22/2010,300,1669.10,1671.20,1664.90,1667.60
06/22/2010,400,1668.00,1672.50,1666.60,1671.80
06/22/2010,500,1670.30,1670.30,1667.50,1667.50
06/22/2010,600,1670.40,1671.00,1670.00,1670.00
06/22/2010,700,1670.00,1670.30,1668.50,1668.50
06/22/2010,800,1667.90,1669.50,1667.80,1667.80
06/22/2010,900,1668.70,1669.70,1667.00,1668.40
06/22/2010,1000,1666.50,1668.00,1666.50,1667.50
06/22/2010,1100,1667.50,1671.00,1667.50,1670.50
06/22/2010,1200,1668.70,1670.70,1657.70,1657.70
06/22/2010,1300,1657.80,1663.70,1656.00,1662.50
06/22/2010,1400,1660.70,1660.90,1650.50,1654.60
06/22/2010,1500,1654.10,1662.60,1653.90,1662.60
06/22/2010,1600,1662.60,1667.70,1661.00,1661.10
06/22/2010,1700,1661.40,1669.80,1659.40,1669.30
06/22/2010,1800,1669.60,1670.00,1665.40,1666.00
06/22/2010,1900,1666.10,1668.70,1663.80,1668.70
06/22/2010,2000,1668.70,1668.70,1664.40,1664.40
06/22/2010,2100,1665.40,1665.50,1657.80,1658.50
06/22/2010,2200,1656.50,1666.10,1656.40,1661.90
06/22/2010,2300,1659.00,1659.30,1659.00,1659.00
06/23/2010,300,1661.20,1661.50,1644.50,1646.60
06/23/2010,400,1645.10,1654.30,1645.10,1654.30
06/23/2010,500,1654.40,1656.70,1652.10,1652.10
06/23/2010,600,1651.70,1654.50,1651.70,1654.50
06/23/2010,700,1654.40,1654.40,1651.90,1651.90
06/23/2010,800,1653.80,1653.80,1649.00,1650.00
06/23/2010,900,1652.00,1653.40,1650.50,1653.20
06/23/2010,1000,1654.60,1655.70,1650.80,1650.80
06/23/2010,1100,1650.00,1657.20,1645.10,1653.50
06/23/2010,1200,1654.30,1656.20,1651.90,1656.00
06/23/2010,1300,1657.40,1660.40,1657.40,1657.50
06/23/2010,1400,1659.60,1661.00,1657.70,1658.30
06/23/2010,1500,1658.80,1660.50,1653.00,1653.00
06/23/2010,1600,1652.80,1652.80,1635.50,1641.10
06/23/2010,1700,1641.50,1643.10,1629.20,1641.80
06/23/2010,1800,1641.20,1642.50,1633.50,1642.00
06/23/2010,1900,1641.50,1644.50,1637.50,1637.90
06/23/2010,2000,1638.00,1645.20,1638.00,1645.00
06/23/2010,2100,1645.10,1649.70,1642.60,1648.50
06/23/2010,2200,1648.50,1648.60,1643.40,1645.10
06/23/2010,2300,1645.00,1645.50,1644.10,1644.10
06/24/2010,100,1647.50,1648.50,1647.50,1648.50
06/24/2010,200,1645.50,1645.50,1642.70,1642.70
06/24/2010,300,1642.60,1644.50,1630.00,1634.30
06/24/2010,400,1633.70,1637.60,1631.60,1635.40
06/24/2010,500,1635.50,1638.50,1635.50,1637.30
06/24/2010,600,1637.90,1647.60,1637.80,1646.70
06/24/2010,700,1645.70,1645.70,1641.30,1645.40
06/24/2010,800,1641.90,1641.90,1636.10,1636.10
06/24/2010,900,1636.10,1640.80,1636.10,1637.50
06/24/2010,1000,1637.50,1639.50,1635.70,1638.10
06/24/2010,1100,1636.00,1636.50,1619.60,1620.80
06/24/2010,1200,1621.10,1628.00,1621.00,1628.00
06/24/2010,1300,1625.90,1626.90,1625.50,1626.90
06/24/2010,1400,1625.70,1626.70,1618.20,1620.00
06/24/2010,1500,1620.50,1626.70,1616.50,1624.50
06/24/2010,1600,1625.50,1628.60,1622.30,1624.20
06/24/2010,1700,1623.80,1632.30,1623.20,1630.90
06/24/2010,1800,1630.60,1640.50,1628.50,1639.50
06/24/2010,1900,1639.50,1641.00,1633.80,1636.50
06/24/2010,2000,1636.80,1640.50,1636.50,1640.50
06/24/2010,2100,1640.40,1643.20,1639.60,1641.40
06/24/2010,2200,1641.30,1642.30,1635.50,1635.80
06/24/2010,2300,1640.30,1640.30,1640.30,1640.30
06/25/2010,300,1638.90,1643.10,1638.90,1640.50
06/25/2010,400,1644.60,1654.50,1644.60,1654.40
06/25/2010,500,1654.40,1654.50,1652.00,1652.00
06/25/2010,600,1652.00,1652.50,1651.00,1651.60
06/25/2010,700,1649.60,1649.60,1642.10,1646.10
06/25/2010,800,1641.40,1642.00,1638.00,1642.00
06/25/2010,900,1642.60,1642.60,1635.50,1640.50
06/25/2010,1000,1642.60,1642.60,1637.70,1637.80
06/25/2010,1100,1640.80,1641.10,1632.80,1632.80
06/25/2010,1200,1631.00,1631.00,1623.70,1629.30
06/25/2010,1300,1629.60,1641.30,1628.90,1641.30
06/25/2010,1400,1641.30,1645.50,1638.30,1643.50
06/25/2010,1500,1644.50,1645.50,1637.80,1637.80
06/25/2010,1600,1637.70,1645.50,1630.30,1640.00
06/25/2010,1700,1638.20,1643.30,1632.50,1638.50
06/25/2010,1800,1638.20,1648.90,1636.90,1648.20
06/25/2010,1900,1647.70,1649.90,1646.00,1646.70
06/25/2010,2000,1647.00,1650.50,1646.00,1647.20
06/25/2010,2100,1647.40,1647.50,1645.50,1647.10
06/25/2010,2200,1646.00,1647.00,1643.70,1645.90
06/25/2010,2300,1644.00,1649.90,1643.90,1649.90
06/28/2010,100,1651.40,1651.40,1651.40,1651.40
06/28/2010,200,1653.20,1655.70,1653.20,1655.70
06/28/2010,300,1655.70,1665.70,1655.70,1665.70
06/28/2010,400,1667.80,1667.80,1663.30,1663.50
06/28/2010,500,1665.00,1665.70,1663.40,1663.40
06/28/2010,600,1662.50,1662.60,1657.40,1662.50
06/28/2010,700,1661.50,1664.00,1661.50,1662.90
06/28/2010,800,1662.90,1664.10,1659.50,1660.60
06/28/2010,900,1660.60,1660.60,1658.10,1659.50
06/28/2010,1000,1660.50,1661.40,1656.60,1658.30
06/28/2010,1100,1657.20,1663.40,1656.50,1662.70
06/28/2010,1200,1664.20,1664.70,1662.50,1663.00
06/28/2010,1300,1662.00,1666.00,1662.00,1663.60
06/28/2010,1400,1663.50,1663.70,1662.50,1662.50
06/28/2010,1500,1662.60,1662.80,1658.80,1659.50
06/28/2010,1600,1659.00,1659.40,1656.40,1658.40
06/28/2010,1700,1657.00,1658.10,1641.00,1643.30
06/28/2010,1800,1643.30,1651.90,1641.00,1641.00
06/28/2010,1900,1642.70,1647.60,1640.60,1642.50
06/28/2010,2000,1641.60,1645.70,1640.60,1642.00
06/28/2010,2100,1641.70,1645.30,1640.70,1642.50
06/28/2010,2200,1641.50,1644.00,1640.10,1640.10
06/28/2010,2300,1641.50,1643.00,1641.10,1642.80
06/29/2010,200,1644.40,1644.50,1644.40,1644.50
06/29/2010,300,1644.10,1644.30,1644.10,1644.30
06/29/2010,400,1642.70,1642.70,1635.50,1638.40
06/29/2010,500,1639.70,1642.90,1639.70,1642.90
06/29/2010,600,1641.00,1645.20,1640.60,1645.20
06/29/2010,700,1645.20,1645.20,1643.60,1643.60
06/29/2010,800,1643.50,1643.50,1641.30,1642.20
06/29/2010,900,1635.30,1635.30,1626.90,1630.80
06/29/2010,1000,1633.90,1634.00,1624.50,1624.50
06/29/2010,1100,1622.50,1624.40,1615.50,1624.40
06/29/2010,1200,1623.00,1627.30,1622.50,1624.80
06/29/2010,1300,1625.50,1626.50,1623.50,1623.90
06/29/2010,1400,1622.20,1625.00,1616.40,1620.50
06/29/2010,1500,1620.90,1624.50,1618.90,1619.70
06/29/2010,1600,1620.30,1623.70,1608.00,1614.50
06/29/2010,1700,1612.60,1620.20,1608.90,1617.50
06/29/2010,1800,1617.20,1621.10,1615.30,1621.10
06/29/2010,1900,1619.80,1628.60,1619.80,1624.50
06/29/2010,2000,1624.80,1624.80,1618.00,1618.00
06/29/2010,2100,1619.10,1619.10,1616.10,1616.20
06/29/2010,2200,1615.80,1615.80,1610.30,1615.50
06/29/2010,2300,1615.50,1615.50,1612.60,1612.60
06/30/2010,200,1610.70,1610.70,1610.70,1610.70
06/30/2010,300,1615.50,1616.60,1606.00,1608.80
06/30/2010,400,1609.40,1609.60,1603.00,1603.50
06/30/2010,500,1603.50,1605.20,1602.90,1604.60
06/30/2010,600,1604.50,1605.00,1602.80,1603.50
06/30/2010,700,1603.00,1606.90,1603.00,1606.30
06/30/2010,800,1603.60,1606.40,1602.90,1603.00
06/30/2010,900,1605.90,1606.00,1595.30,1603.50
06/30/2010,1000,1603.50,1613.60,1603.50,1606.50
06/30/2010,1100,1606.40,1609.50,1601.90,1601.90
06/30/2010,1200,1603.00,1616.50,1599.30,1616.50
06/30/2010,1300,1616.10,1617.50,1611.10,1612.50
06/30/2010,1400,1613.50,1614.00,1609.50,1610.20
06/30/2010,1500,1609.90,1614.70,1605.00,1613.40
06/30/2010,1600,1613.20,1613.20,1599.00,1608.40
06/30/2010,1700,1608.20,1613.90,1599.40,1600.50
06/30/2010,1800,1599.90,1613.60,1599.50,1612.20
06/30/2010,1900,1612.20,1612.20,1606.50,1607.80
06/30/2010,2000,1607.90,1609.40,1603.00,1609.30
06/30/2010,2100,1609.20,1609.80,1606.70,1609.80
06/30/2010,2200,1608.70,1608.70,1602.50,1603.50
06/30/2010,2300,1605.60,1606.20,1601.50,1606.20
07/01/2010,100,1608.50,1608.50,1602.80,1602.80
07/01/2010,200,1603.50,1603.50,1603.50,1603.50
07/01/2010,300,1606.30,1606.30,1586.50,1592.30
07/01/2010,400,1590.20,1590.20,1586.50,1587.70
07/01/2010,500,1588.30,1589.30,1578.00,1583.90
07/01/2010,600,1582.40,1584.20,1581.60,1584.20
07/01/2010,700,1582.50,1586.70,1580.00,1586.70
07/01/2010,800,1586.40,1587.70,1582.50,1584.30
07/01/2010,900,1582.90,1589.30,1581.00,1581.50
07/01/2010,1000,1582.00,1590.50,1582.00,1590.50
07/01/2010,1100,1586.90,1593.70,1586.50,1591.40
07/01/2010,1200,1591.00,1592.30,1585.70,1586.90
07/01/2010,1300,1587.80,1597.90,1587.80,1596.30
07/01/2010,1400,1596.00,1596.00,1592.90,1592.90
07/01/2010,1500,1593.30,1598.40,1587.50,1587.50
07/01/2010,1600,1587.10,1589.60,1581.60,1588.50
07/01/2010,1700,1588.00,1588.50,1566.90,1574.10
07/01/2010,1800,1574.30,1583.40,1566.60,1571.30
07/01/2010,1900,1569.40,1576.50,1563.60,1572.50
07/01/2010,2000,1571.40,1577.20,1570.50,1573.00
07/01/2010,2100,1572.50,1573.50,1568.50,1569.30
07/01/2010,2200,1570.30,1577.30,1568.50,1575.60
07/01/2010,2300,1574.50,1576.50,1574.50,1576.50
07/02/2010,100,1577.40,1578.50,1577.30,1577.40
07/02/2010,200,1577.90,1578.00,1570.50,1570.50
07/02/2010,300,1568.90,1581.50,1568.50,1578.50
07/02/2010,400,1575.80,1586.50,1572.50,1586.50
07/02/2010,500,1586.50,1590.40,1585.60,1586.50
07/02/2010,600,1585.00,1589.10,1585.00,1587.30
07/02/2010,700,1584.50,1585.40,1579.60,1584.50
07/02/2010,800,1581.50,1584.50,1580.00,1580.90
07/02/2010,900,1584.30,1589.40,1584.30,1588.00
07/02/2010,1000,1588.50,1590.40,1586.50,1589.00
07/02/2010,1100,1588.70,1589.90,1582.90,1589.50
07/02/2010,1200,1589.20,1589.20,1584.70,1585.60
07/02/2010,1300,1586.00,1587.90,1579.80,1580.20
07/02/2010,1400,1580.30,1583.70,1580.30,1582.70
07/02/2010,1500,1582.60,1586.10,1577.20,1583.30
07/02/2010,1600,1583.30,1587.90,1577.80,1577.80
07/02/2010,1700,1577.80,1579.70,1570.60,1574.30
07/02/2010,1800,1573.80,1574.60,1569.00,1571.40
07/02/2010,1900,1570.90,1581.40,1570.50,1575.00
07/02/2010,2000,1575.10,1575.50,1561.00,1568.10
07/02/2010,2100,1571.30,1572.50,1569.10,1571.40
07/02/2010,2200,1571.10,1577.50,1571.10,1575.00
07/02/2010,2300,1572.70,1575.30,1571.30,1575.30
07/05/2010,100,1576.50,1576.50,1576.50,1576.50
07/05/2010,200,1572.10,1579.00,1572.10,1579.00
07/05/2010,300,1578.90,1586.50,1578.00,1583.60
07/05/2010,400,1583.60,1584.70,1581.10,1584.30
07/05/2010,500,1585.70,1586.90,1585.30,1585.30
07/05/2010,600,1584.50,1587.30,1584.50,1587.20
07/05/2010,700,1585.50,1585.50,1583.20,1583.20
07/05/2010,800,1583.20,1586.40,1582.60,1586.40
07/05/2010,900,1584.60,1584.60,1578.40,1581.50
07/05/2010,1000,1584.00,1587.00,1584.00,1584.70
07/05/2010,1100,1582.10,1584.40,1579.00,1582.00
07/05/2010,1200,1582.50,1584.30,1580.40,1580.40
07/05/2010,1300,1581.40,1582.50,1577.50,1577.60
07/05/2010,1400,1578.00,1580.40,1577.50,1580.40
07/05/2010,1500,1579.30,1582.80,1573.10,1577.40
07/05/2010,1600,1577.30,1580.60,1577.00,1578.10
07/05/2010,1700,1578.00,1580.40,1578.00,1579.60
07/05/2010,1800,1578.70,1578.70,1577.60,1577.70
07/05/2010,1900,1576.90,1579.80,1575.60,1576.50
07/05/2010,2000,1580.40,1580.50,1580.40,1580.50
07/06/2010,100,1577.50,1577.50,1576.00,1576.00
07/06/2010,200,1577.50,1577.50,1576.00,1577.00
07/06/2010,300,1577.00,1578.50,1557.50,1559.70
07/06/2010,400,1561.70,1567.90,1559.10,1566.50
07/06/2010,500,1566.50,1569.20,1566.50,1567.50
07/06/2010,600,1568.00,1571.60,1567.60,1571.60
07/06/2010,700,1572.40,1577.10,1569.00,1577.10
07/06/2010,800,1576.50,1576.50,1574.50,1575.60
07/06/2010,900,1574.90,1582.00,1574.00,1579.40
07/06/2010,1000,1581.80,1584.50,1580.20,1584.50
07/06/2010,1100,1584.50,1599.30,1583.50,1592.50
07/06/2010,1200,1592.70,1595.10,1590.20,1592.00
07/06/2010,1300,1592.40,1595.70,1589.70,1593.70
07/06/2010,1400,1594.80,1594.80,1591.80,1592.40
07/06/2010,1500,1590.50,1594.30,1581.90,1583.20
07/06/2010,1600,1582.70,1585.60,1572.70,1578.00
07/06/2010,1700,1578.80,1587.00,1577.50,1582.60
07/06/2010,1800,1582.10,1586.60,1577.30,1584.60
07/06/2010,1900,1585.00,1594.70,1583.50,1583.50
07/06/2010,2000,1586.90,1588.90,1577.60,1578.90
07/06/2010,2100,1579.20,1580.90,1578.10,1580.10
07/06/2010,2200,1578.00,1588.90,1578.00,1585.20
07/06/2010,2300,1588.10,1592.10,1584.80,1584.80
07/07/2010,100,1584.90,1585.40,1584.30,1585.40
07/07/2010,200,1585.20,1587.40,1585.20,1585.90
07/07/2010,300,1585.80,1591.70,1577.70,1589.00
07/07/2010,400,1585.50,1585.50,1579.10,1581.50
07/07/2010,500,1580.50,1580.50,1575.80,1579.50
07/07/2010,600,1577.40,1582.30,1577.40,1582.30
07/07/2010,700,1578.40,1578.40,1571.50,1571.50
07/07/2010,800,1570.20,1575.20,1568.00,1569.00
07/07/2010,900,1569.20,1575.20,1568.20,1575.20
07/07/2010,1000,1572.60,1582.80,1572.50,1576.60
07/07/2010,1100,1576.50,1578.70,1570.50,1571.20
07/07/2010,1200,1572.00,1577.90,1567.60,1577.90
07/07/2010,1300,1577.50,1581.30,1577.50,1580.00
07/07/2010,1400,1580.80,1582.70,1577.40,1579.70
07/07/2010,1500,1576.70,1584.40,1575.90,1581.50
07/07/2010,1600,1582.90,1586.50,1582.90,1583.00
07/07/2010,1700,1583.40,1590.30,1581.00,1588.50
07/07/2010,1800,1588.90,1590.10,1585.40,1587.50
07/07/2010,1900,1587.50,1594.60,1587.10,1594.10
07/07/2010,2000,1594.00,1598.20,1592.50,1596.00
07/07/2010,2100,1594.50,1597.10,1594.20,1596.70
07/07/2010,2200,1596.90,1597.40,1595.80,1597.20
07/07/2010,2300,1597.50,1598.10,1596.90,1596.90
07/08/2010,100,1597.30,1597.50,1593.50,1595.60
07/08/2010,200,1596.40,1602.30,1595.00,1602.30
07/08/2010,300,1602.50,1605.10,1598.50,1603.20
07/08/2010,400,1604.30,1607.10,1603.50,1607.10
07/08/2010,500,1606.50,1607.40,1603.50,1606.90
07/08/2010,600,1604.80,1606.10,1604.50,1604.50
07/08/2010,700,1604.70,1605.50,1598.20,1598.20
07/08/2010,800,1602.20,1602.30,1598.50,1601.80
07/08/2010,900,1602.90,1607.00,1600.50,1605.40
07/08/2010,1000,1604.00,1604.10,1599.20,1600.70
07/08/2010,1100,1600.90,1601.60,1597.50,1599.80
07/08/2010,1200,1599.50,1602.50,1598.50,1600.90
07/08/2010,1300,1598.50,1598.60,1597.00,1597.80
07/08/2010,1400,1598.00,1602.10,1597.70,1597.70
07/08/2010,1500,1600.30,1602.70,1597.90,1600.10
07/08/2010,1600,1600.10,1604.70,1591.40,1595.50
07/08/2010,1700,1596.40,1596.40,1577.70,1582.00
07/08/2010,1800,1582.90,1585.20,1578.60,1580.50
07/08/2010,1900,1580.50,1588.10,1580.50,1583.20
07/08/2010,2000,1583.60,1586.50,1582.20,1584.20
07/08/2010,2100,1584.30,1586.00,1581.50,1586.00
07/08/2010,2200,1585.50,1591.70,1585.50,1591.00
07/08/2010,2300,1590.00,1592.70,1590.00,1590.10
07/09/2010,200,1594.40,1594.50,1594.40,1594.50
07/09/2010,300,1595.20,1598.00,1595.20,1597.90
07/09/2010,400,1597.20,1597.60,1595.50,1596.50
07/09/2010,500,1595.70,1596.50,1595.70,1596.50
07/09/2010,600,1596.40,1598.00,1595.50,1597.70
07/09/2010,700,1598.00,1598.00,1595.10,1595.10
07/09/2010,800,1597.00,1598.30,1595.20,1596.30
07/09/2010,900,1596.80,1599.50,1596.40,1596.90
07/09/2010,1000,1596.90,1596.90,1593.80,1594.10
07/09/2010,1100,1594.10,1598.70,1594.10,1595.10
07/09/2010,1200,1595.50,1599.00,1595.00,1598.40
07/09/2010,1300,1598.50,1598.50,1595.20,1597.10
07/09/2010,1400,1597.10,1598.00,1595.00,1595.10
07/09/2010,1500,1595.10,1598.00,1595.00,1595.70
07/09/2010,1600,1596.30,1600.50,1595.70,1598.90
07/09/2010,1700,1598.80,1607.30,1598.30,1600.30
07/09/2010,1800,1602.00,1606.30,1597.70,1602.10
07/09/2010,1900,1600.40,1603.40,1600.30,1603.40
07/09/2010,2000,1602.80,1602.90,1600.80,1602.80
07/09/2010,2100,1602.50,1603.60,1602.40,1602.40
07/09/2010,2200,1602.40,1603.10,1602.40,1603.10
07/09/2010,2300,1603.00,1604.40,1601.70,1602.70
07/12/2010,100,1600.50,1604.50,1595.50,1604.50
07/12/2010,200,1604.20,1605.50,1604.20,1605.50
07/12/2010,300,1605.50,1608.40,1599.60,1600.30
07/12/2010,400,1600.40,1603.70,1597.70,1601.80
07/12/2010,500,1600.40,1601.80,1598.50,1598.50
07/12/2010,600,1600.00,1600.00,1600.00,1600.00
07/12/2010,700,1601.40,1601.50,1601.40,1601.50
07/12/2010,800,1600.60,1600.60,1597.10,1598.80
07/12/2010,900,1598.80,1598.90,1596.40,1596.50
07/12/2010,1000,1596.40,1597.10,1594.40,1597.10
07/12/2010,1100,1597.40,1597.80,1595.00,1595.00
07/12/2010,1200,1595.00,1596.50,1592.10,1596.40
07/12/2010,1300,1594.70,1596.00,1591.50,1596.00
07/12/2010,1400,1596.40,1598.70,1593.90,1593.90
07/12/2010,1500,1593.40,1597.80,1591.90,1596.70
07/12/2010,1600,1598.00,1599.10,1595.70,1598.00
07/12/2010,1700,1598.10,1598.20,1589.60,1591.90
07/12/2010,1800,1592.00,1594.70,1584.00,1594.10
07/12/2010,1900,1592.10,1595.80,1586.20,1586.60
07/12/2010,2000,1585.70,1587.30,1580.60,1586.80
07/12/2010,2100,1586.50,1586.50,1583.30,1584.00
07/12/2010,2200,1584.80,1586.50,1583.50,1583.50
07/12/2010,2300,1583.50,1584.50,1582.20,1584.50
07/13/2010,100,1583.50,1583.50,1583.50,1583.50
07/13/2010,200,1584.60,1588.00,1584.60,1588.00
07/13/2010,300,1589.90,1591.00,1581.50,1585.50
07/13/2010,400,1587.00,1591.50,1587.00,1588.10
07/13/2010,500,1587.50,1587.70,1586.50,1586.50
07/13/2010,600,1586.50,1586.50,1579.00,1579.00
07/13/2010,700,1578.60,1583.00,1578.50,1581.20
07/13/2010,800,1580.70,1588.00,1580.70,1588.00
07/13/2010,900,1588.90,1589.50,1579.70,1580.80
07/13/2010,1000,1582.00,1589.70,1582.00,1589.20
07/13/2010,1100,1589.50,1597.60,1586.70,1595.50
07/13/2010,1200,1595.50,1601.50,1593.90,1600.70
07/13/2010,1300,1601.50,1602.00,1596.80,1596.80
07/13/2010,1400,1596.40,1602.00,1596.40,1600.20
07/13/2010,1500,1601.30,1607.30,1598.50,1604.50
07/13/2010,1600,1605.00,1606.50,1595.20,1598.00
07/13/2010,1700,1598.30,1601.40,1589.70,1592.70
07/13/2010,1800,1593.60,1605.90,1592.70,1604.00
07/13/2010,1900,1604.50,1605.50,1601.50,1602.50
07/13/2010,2000,1603.60,1604.20,1597.60,1598.50
07/13/2010,2100,1600.20,1600.40,1595.50,1600.40
07/13/2010,2200,1597.10,1598.80,1595.50,1595.60
07/13/2010,2300,1597.50,1600.50,1596.00,1599.00
07/14/2010,100,1597.50,1601.50,1597.50,1601.50
07/14/2010,200,1601.50,1604.10,1601.50,1604.10
07/14/2010,300,1604.50,1609.50,1600.10,1607.70
07/14/2010,400,1606.50,1606.50,1602.40,1604.70
07/14/2010,500,1602.90,1606.00,1602.90,1604.20
07/14/2010,600,1605.00,1605.00,1598.50,1598.50
07/14/2010,700,1601.50,1601.50,1599.50,1600.10
07/14/2010,800,1600.40,1600.50,1597.60,1597.60
07/14/2010,900,1598.40,1604.10,1595.70,1603.60
07/14/2010,1000,1601.00,1601.70,1600.30,1601.60
07/14/2010,1100,1601.50,1604.80,1599.30,1601.40
07/14/2010,1200,1600.00,1600.00,1595.50,1595.60
07/14/2010,1300,1597.50,1602.00,1597.30,1597.50
07/14/2010,1400,1598.50,1602.00,1596.40,1596.70
07/14/2010,1500,1595.80,1599.60,1594.50,1599.10
07/14/2010,1600,1598.00,1598.00,1592.50,1595.40
07/14/2010,1700,1595.70,1598.00,1588.70,1598.00
07/14/2010,1800,1598.80,1604.50,1595.70,1595.70
07/14/2010,1900,1596.00,1596.80,1589.20,1589.20
07/14/2010,2000,1589.30,1595.30,1588.60,1593.50
07/14/2010,2100,1593.50,1595.30,1591.00,1595.30
07/14/2010,2200,1595.50,1596.00,1593.50,1595.00
07/14/2010,2300,1595.00,1598.50,1595.00,1598.30
07/15/2010,100,1597.50,1597.50,1597.50,1597.50
07/15/2010,200,1592.00,1592.00,1591.50,1591.50
07/15/2010,300,1590.50,1594.90,1588.50,1594.70
07/15/2010,400,1595.50,1596.10,1592.50,1594.00
07/15/2010,500,1595.50,1600.20,1595.50,1598.60
07/15/2010,600,1598.50,1600.70,1598.30,1600.40
07/15/2010,700,1600.70,1600.80,1598.50,1598.50
07/15/2010,800,1598.30,1599.70,1597.50,1599.70
07/15/2010,900,1598.60,1598.80,1594.80,1597.40
07/15/2010,1000,1597.00,1600.50,1596.30,1600.50
07/15/2010,1100,1598.90,1602.50,1598.50,1599.90
07/15/2010,1200,1599.90,1601.50,1598.90,1598.90
07/15/2010,1300,1598.50,1601.00,1598.40,1601.00
07/15/2010,1400,1600.10,1601.60,1598.50,1599.80
07/15/2010,1500,1600.50,1606.30,1596.90,1605.00
07/15/2010,1600,1605.00,1605.20,1594.90,1600.80
07/15/2010,1700,1599.60,1600.00,1594.20,1599.50
07/15/2010,1800,1599.50,1599.50,1596.50,1597.90
07/15/2010,1900,1596.00,1601.90,1593.50,1601.90
07/15/2010,2000,1601.10,1602.70,1596.90,1600.20
07/15/2010,2100,1600.20,1602.30,1598.50,1600.50
07/15/2010,2200,1599.10,1603.50,1598.50,1599.50
07/15/2010,2300,1601.10,1601.10,1601.10,1601.10
07/16/2010,100,1602.40,1602.50,1600.50,1600.50
07/16/2010,200,1602.90,1602.90,1602.90,1602.90
07/16/2010,300,1602.80,1606.50,1600.90,1605.10
07/16/2010,400,1603.60,1604.80,1601.50,1602.50
07/16/2010,500,1602.30,1602.30,1591.50,1592.50
07/16/2010,600,1593.90,1594.00,1587.00,1587.50
07/16/2010,700,1587.70,1591.40,1587.70,1591.40
07/16/2010,800,1587.10,1592.10,1587.00,1590.90
07/16/2010,900,1592.10,1593.50,1588.50,1588.50
07/16/2010,1000,1588.90,1593.00,1588.80,1592.50
07/16/2010,1100,1592.00,1592.60,1587.20,1587.20
07/16/2010,1200,1587.50,1595.70,1587.50,1595.70
07/16/2010,1300,1595.70,1596.00,1593.60,1593.60
07/16/2010,1400,1594.90,1595.10,1592.50,1594.80
07/16/2010,1500,1595.10,1596.00,1579.70,1581.50
07/16/2010,1600,1582.00,1582.50,1575.10,1576.30
07/16/2010,1700,1575.60,1589.60,1574.60,1588.20
07/16/2010,1800,1587.50,1589.70,1577.40,1580.50
07/16/2010,1900,1579.70,1584.00,1579.00,1580.00
07/16/2010,2000,1580.00,1586.60,1578.20,1586.30
07/16/2010,2100,1586.50,1588.00,1585.10,1585.60
07/16/2010,2200,1585.00,1585.50,1579.10,1579.30
07/16/2010,2300,1584.30,1586.20,1579.30,1579.30
07/19/2010,100,1578.50,1590.50,1575.30,1588.40
07/19/2010,200,1588.90,1588.90,1581.10,1581.10
07/19/2010,300,1580.30,1581.60,1580.30,1581.60
07/19/2010,500,1584.80,1587.50,1584.80,1587.50
07/19/2010,600,1587.40,1587.40,1583.70,1583.70
07/19/2010,700,1584.00,1584.50,1584.00,1584.50
07/19/2010,800,1583.50,1584.20,1577.40,1579.50
07/19/2010,900,1583.10,1583.10,1580.30,1580.80
07/19/2010,1000,1580.60,1588.50,1580.60,1586.80
07/19/2010,1100,1584.70,1586.60,1582.00,1582.00
07/19/2010,1200,1584.40,1585.70,1582.50,1584.50
07/19/2010,1300,1584.60,1585.40,1583.40,1585.40
07/19/2010,1400,1584.80,1585.40,1583.00,1583.10
07/19/2010,1500,1582.50,1583.50,1570.60,1571.50
07/19/2010,1600,1570.70,1578.50,1567.80,1578.30
07/19/2010,1700,1578.50,1579.50,1573.50,1574.80
07/19/2010,1800,1574.80,1580.50,1574.70,1579.80
07/19/2010,1900,1579.80,1582.90,1575.70,1581.00
07/19/2010,2000,1581.20,1582.40,1574.50,1577.50
07/19/2010,2100,1578.80,1581.80,1578.80,1579.80
07/19/2010,2200,1580.30,1583.20,1579.70,1581.90
07/19/2010,2300,1583.30,1583.50,1581.80,1581.80
07/20/2010,100,1581.00,1583.20,1580.90,1580.90
07/20/2010,200,1578.70,1578.70,1571.90,1571.90
07/20/2010,300,1571.40,1576.80,1569.50,1575.80
07/20/2010,400,1576.50,1587.10,1576.50,1587.10
07/20/2010,500,1585.90,1586.50,1583.40,1585.70
07/20/2010,600,1584.30,1584.30,1582.90,1582.90
07/20/2010,700,1585.20,1585.20,1581.50,1581.50
07/20/2010,800,1581.50,1583.00,1580.40,1583.00
07/20/2010,900,1581.70,1587.50,1581.70,1585.50
07/20/2010,1000,1584.50,1584.50,1581.50,1581.50
07/20/2010,1100,1581.50,1582.90,1580.30,1582.50
07/20/2010,1200,1582.20,1582.20,1569.70,1573.00
07/20/2010,1300,1573.90,1575.00,1570.80,1573.10
07/20/2010,1400,1573.70,1576.00,1566.10,1566.30
07/20/2010,1500,1566.50,1575.70,1565.00,1573.10
07/20/2010,1600,1573.60,1576.50,1570.00,1571.40
07/20/2010,1700,1571.40,1576.40,1568.50,1575.90
07/20/2010,1800,1576.70,1584.40,1575.60,1582.90
07/20/2010,1900,1582.90,1587.40,1582.90,1585.00
07/20/2010,2000,1584.60,1591.80,1584.60,1590.30
07/20/2010,2100,1591.50,1592.50,1590.00,1592.50
07/20/2010,2200,1591.60,1592.50,1588.50,1588.60
07/20/2010,2300,1590.10,1590.90,1587.10,1589.20
07/21/2010,100,1588.50,1588.50,1586.90,1587.50
07/21/2010,200,1588.10,1588.40,1588.10,1588.40
07/21/2010,300,1588.00,1589.70,1582.30,1583.20
07/21/2010,400,1582.40,1584.00,1582.40,1584.00
07/21/2010,500,1582.50,1583.30,1582.40,1582.40
07/21/2010,600,1583.90,1584.00,1579.50,1580.10
07/21/2010,700,1579.50,1579.50,1574.50,1577.20
07/21/2010,800,1577.30,1577.50,1575.50,1575.50
07/21/2010,900,1577.10,1579.50,1577.00,1578.70
07/21/2010,1000,1576.90,1580.50,1576.80,1579.90
07/21/2010,1100,1580.10,1582.50,1578.50,1581.90
07/21/2010,1200,1582.00,1585.50,1582.00,1583.50
07/21/2010,1300,1583.60,1595.90,1583.60,1594.30
07/21/2010,1400,1594.50,1598.40,1593.50,1593.50
07/21/2010,1500,1594.40,1598.00,1593.50,1595.50
07/21/2010,1600,1595.60,1599.70,1593.60,1595.50
07/21/2010,1700,1595.90,1600.00,1593.50,1598.90
07/21/2010,1800,1597.60,1598.40,1594.00,1594.10
07/21/2010,1900,1595.20,1597.50,1595.00,1597.40
07/21/2010,2000,1597.40,1599.60,1594.60,1599.50
07/21/2010,2100,1599.50,1600.00,1585.40,1586.50
07/21/2010,2200,1588.00,1591.00,1587.60,1587.60
07/21/2010,2300,1587.60,1588.00,1585.30,1586.90
07/22/2010,100,1584.60,1584.90,1584.60,1584.90
07/22/2010,200,1585.60,1585.60,1585.60,1585.60
07/22/2010,300,1586.20,1589.10,1584.60,1588.40
07/22/2010,400,1588.50,1590.00,1587.50,1587.80
07/22/2010,500,1586.60,1586.60,1584.60,1584.60
07/22/2010,600,1584.60,1586.00,1580.50,1583.10
07/22/2010,700,1583.50,1586.40,1581.60,1585.70
07/22/2010,800,1585.00,1586.70,1579.10,1581.60
07/22/2010,900,1584.30,1584.30,1577.00,1580.20
07/22/2010,1000,1584.50,1587.50,1582.00,1586.20
07/22/2010,1100,1584.50,1590.40,1582.30,1590.00
07/22/2010,1200,1588.90,1590.90,1587.50,1588.50
07/22/2010,1300,1588.80,1591.50,1588.00,1589.40
07/22/2010,1400,1589.50,1590.70,1588.50,1590.30
07/22/2010,1500,1590.10,1591.40,1588.30,1590.50
07/22/2010,1600,1590.90,1601.50,1590.00,1600.90
07/22/2010,1700,1600.90,1601.30,1595.90,1599.60
07/22/2010,1800,1599.70,1603.40,1597.40,1598.20
07/22/2010,1900,1598.30,1599.50,1596.10,1598.90
07/22/2010,2000,1598.80,1600.00,1596.40,1596.40
07/22/2010,2100,1597.60,1600.90,1597.50,1599.40
07/22/2010,2200,1597.70,1599.50,1596.10,1597.30
07/22/2010,2300,1595.70,1599.70,1594.90,1597.90
07/23/2010,100,1599.70,1600.50,1599.70,1600.50
07/23/2010,200,1598.50,1599.50,1595.40,1595.40
07/23/2010,300,1595.30,1603.90,1593.70,1603.20
07/23/2010,400,1602.10,1603.80,1599.40,1600.40
07/23/2010,500,1601.80,1604.00,1601.20,1603.50
07/23/2010,600,1603.80,1606.40,1603.80,1606.40
07/23/2010,700,1606.40,1606.40,1604.40,1604.40
07/23/2010,800,1605.20,1606.50,1602.50,1604.80
07/23/2010,900,1604.50,1607.00,1601.50,1604.00
07/23/2010,1000,1604.60,1619.90,1604.60,1617.40
07/23/2010,1100,1615.50,1619.00,1615.10,1618.30
07/23/2010,1200,1618.10,1618.10,1614.10,1615.40
07/23/2010,1300,1615.10,1615.30,1613.20,1615.00
07/23/2010,1400,1614.50,1614.50,1610.50,1612.40
07/23/2010,1500,1614.20,1617.00,1611.30,1613.40
07/23/2010,1600,1612.40,1616.90,1609.50,1609.50
07/23/2010,1700,1609.50,1616.50,1609.00,1613.30
07/23/2010,1800,1613.50,1620.30,1612.50,1618.50
07/23/2010,1900,1618.20,1619.30,1608.00,1610.60
07/23/2010,2000,1611.50,1617.00,1609.90,1615.40
07/23/2010,2100,1615.50,1615.50,1612.80,1613.70
07/23/2010,2200,1614.10,1615.00,1613.20,1615.00
07/23/2010,2300,1613.50,1616.00,1609.70,1616.00
07/26/2010,100,1615.90,1616.00,1615.90,1616.00
07/26/2010,200,1615.40,1615.40,1610.50,1612.50
07/26/2010,300,1615.60,1621.50,1613.50,1619.50
07/26/2010,400,1619.10,1621.50,1618.80,1621.50
07/26/2010,500,1621.50,1625.10,1621.50,1623.00
07/26/2010,600,1623.00,1623.30,1621.30,1621.50
07/26/2010,700,1621.50,1625.20,1620.40,1620.40
07/26/2010,800,1621.50,1622.20,1614.80,1615.00
07/26/2010,900,1613.70,1622.80,1613.60,1622.80
07/26/2010,1000,1622.70,1628.30,1622.60,1624.20
07/26/2010,1100,1623.30,1624.40,1613.50,1619.50
07/26/2010,1200,1618.60,1618.80,1614.20,1614.40
07/26/2010,1300,1614.80,1616.60,1612.20,1616.40
07/26/2010,1400,1615.60,1615.60,1612.30,1614.30
07/26/2010,1500,1615.00,1617.70,1612.20,1615.30
07/26/2010,1600,1615.90,1622.50,1615.90,1621.00
07/26/2010,1700,1621.20,1623.30,1616.80,1617.90
07/26/2010,1800,1618.50,1623.00,1616.80,1621.50
07/26/2010,1900,1621.50,1624.90,1621.00,1622.90
07/26/2010,2000,1623.00,1625.50,1623.00,1623.70
07/26/2010,2100,1623.00,1624.30,1621.90,1621.90
07/26/2010,2200,1621.60,1623.00,1617.50,1618.90
07/26/2010,2300,1619.60,1619.90,1617.50,1619.90
07/27/2010,300,1618.90,1629.90,1618.90,1627.30
07/27/2010,400,1627.20,1631.00,1627.20,1630.50
07/27/2010,500,1629.70,1630.50,1629.70,1630.50
07/27/2010,600,1630.50,1631.00,1628.40,1629.40
07/27/2010,700,1628.50,1630.90,1627.60,1629.50
07/27/2010,800,1631.00,1631.00,1629.00,1630.30
07/27/2010,900,1629.20,1630.90,1627.30,1630.40
07/27/2010,1000,1628.60,1629.80,1627.50,1629.80
07/27/2010,1100,1629.80,1632.30,1628.70,1630.90
07/27/2010,1200,1631.90,1632.00,1624.90,1628.20
07/27/2010,1300,1627.90,1630.70,1627.30,1630.20
07/27/2010,1400,1628.60,1632.50,1628.60,1632.20
07/27/2010,1500,1632.00,1634.40,1629.30,1634.40
07/27/2010,1600,1632.60,1633.20,1621.70,1622.80
07/27/2010,1700,1622.90,1623.20,1602.60,1614.50
07/27/2010,1800,1614.60,1614.60,1609.20,1610.30
07/27/2010,1900,1610.10,1613.20,1607.60,1608.00
07/27/2010,2000,1608.00,1608.40,1602.50,1605.60
07/27/2010,2100,1606.50,1606.50,1603.00,1603.40
07/27/2010,2200,1604.40,1604.70,1604.40,1604.40
07/27/2010,2300,1605.40,1605.40,1603.50,1603.50
07/28/2010,100,1602.40,1602.40,1601.10,1601.10
07/28/2010,200,1603.70,1607.30,1603.70,1607.30
07/28/2010,300,1607.40,1610.50,1606.00,1606.00
07/28/2010,400,1608.40,1610.30,1607.10,1609.50
07/28/2010,500,1609.30,1609.70,1607.70,1609.20
07/28/2010,600,1608.40,1614.70,1608.40,1613.40
07/28/2010,700,1614.70,1616.00,1613.10,1615.90
07/28/2010,800,1614.50,1615.60,1611.60,1614.00
07/28/2010,900,1613.00,1614.30,1611.90,1614.30
07/28/2010,1000,1612.10,1612.10,1605.50,1609.50
07/28/2010,1100,1609.50,1613.40,1609.50,1611.50
07/28/2010,1200,1611.80,1613.40,1609.50,1609.50
07/28/2010,1300,1610.50,1610.50,1608.40,1608.70
07/28/2010,1400,1610.20,1610.50,1609.10,1610.50
07/28/2010,1500,1610.50,1610.70,1605.90,1607.60
07/28/2010,1600,1607.60,1611.50,1606.20,1607.50
07/28/2010,1700,1607.10,1611.50,1606.10,1608.40
07/28/2010,1800,1609.00,1609.90,1606.70,1609.20
07/28/2010,1900,1609.50,1611.50,1608.20,1610.50
07/28/2010,2000,1611.30,1611.50,1605.50,1611.30
07/28/2010,2100,1610.10,1611.30,1609.80,1610.50
07/28/2010,2200,1610.30,1610.60,1608.70,1610.30
07/28/2010,2300,1611.50,1611.50,1610.30,1611.50
07/29/2010,200,1612.70,1612.70,1612.70,1612.70
07/29/2010,300,1612.30,1614.40,1612.00,1613.60
07/29/2010,400,1612.40,1614.20,1609.20,1613.60
07/29/2010,500,1612.70,1612.70,1612.40,1612.70
07/29/2010,600,1613.90,1624.20,1613.90,1621.10
07/29/2010,700,1621.40,1621.40,1618.10,1618.10
07/29/2010,800,1616.50,1619.50,1614.80,1618.90
07/29/2010,900,1618.70,1619.40,1617.00,1619.40
07/29/2010,1000,1619.40,1619.40,1614.50,1615.40
07/29/2010,1100,1616.10,1618.00,1613.10,1617.10
07/29/2010,1200,1617.10,1618.20,1617.00,1618.20
07/29/2010,1300,1618.50,1622.60,1618.50,1622.50
07/29/2010,1400,1620.80,1625.50,1620.80,1622.90
07/29/2010,1500,1620.50,1626.40,1618.40,1626.40
07/29/2010,1600,1623.70,1631.30,1622.40,1628.50
07/29/2010,1700,1629.00,1633.10,1628.50,1632.70
07/29/2010,1800,1632.40,1632.70,1622.00,1627.20
07/29/2010,1900,1626.70,1632.10,1623.20,1631.10
07/29/2010,2000,1631.70,1637.10,1631.00,1634.50
07/29/2010,2100,1634.00,1636.90,1632.90,1633.00
07/29/2010,2200,1633.00,1634.00,1631.90,1631.90
07/29/2010,2300,1633.30,1633.50,1631.00,1631.00
07/30/2010,100,1631.10,1631.10,1631.10,1631.10
07/30/2010,200,1629.50,1629.50,1629.50,1629.50
07/30/2010,300,1631.00,1631.50,1624.50,1628.40
07/30/2010,400,1626.50,1627.50,1626.20,1626.50
07/30/2010,500,1627.50,1628.80,1627.00,1628.80
07/30/2010,600,1629.00,1631.50,1628.50,1631.50
07/30/2010,700,1629.70,1630.30,1629.70,1630.30
07/30/2010,800,1630.50,1631.00,1629.80,1630.20
07/30/2010,900,1630.20,1631.50,1625.00,1630.30
07/30/2010,1000,1629.60,1629.60,1622.70,1624.50
07/30/2010,1100,1623.50,1627.80,1623.50,1626.30
07/30/2010,1200,1626.10,1628.30,1624.60,1628.30
07/30/2010,1300,1628.00,1630.00,1627.90,1629.10
07/30/2010,1400,1628.60,1631.80,1626.90,1631.80
07/30/2010,1500,1631.50,1637.50,1626.60,1626.90
07/30/2010,1600,1628.40,1631.00,1622.50,1628.60
07/30/2010,1700,1628.70,1636.50,1626.90,1635.00
07/30/2010,1800,1634.80,1643.20,1630.80,1640.40
07/30/2010,1900,1640.00,1644.80,1639.50,1644.00
07/30/2010,2000,1643.60,1647.50,1639.50,1640.10
07/30/2010,2100,1641.40,1645.40,1640.60,1644.80
07/30/2010,2200,1641.90,1645.50,1641.90,1643.70
07/30/2010,2300,1644.50,1644.50,1641.60,1642.30
08/02/2010,100,1645.30,1646.50,1644.30,1644.30
08/02/2010,200,1644.00,1645.30,1642.60,1645.10
08/02/2010,300,1645.30,1658.20,1645.00,1657.40
08/02/2010,400,1657.30,1658.40,1654.90,1655.50
08/02/2010,500,1657.30,1661.00,1656.60,1661.00
08/02/2010,600,1661.00,1661.00,1658.70,1659.40
08/02/2010,700,1657.80,1657.80,1654.50,1656.40
08/02/2010,800,1656.70,1658.20,1656.60,1656.60
08/02/2010,900,1656.60,1659.50,1656.10,1657.20
08/02/2010,1000,1657.00,1661.90,1656.50,1661.00
08/02/2010,1100,1661.80,1662.70,1659.00,1660.50
08/02/2010,1200,1660.00,1660.00,1656.70,1656.70
08/02/2010,1300,1658.50,1659.10,1654.20,1656.50
08/02/2010,1400,1654.70,1655.40,1653.40,1654.10
08/02/2010,1500,1654.10,1666.20,1653.70,1664.00
08/02/2010,1600,1664.00,1665.50,1656.10,1665.30
08/02/2010,1700,1665.70,1670.20,1662.00,1665.20
08/02/2010,1800,1664.00,1667.20,1658.50,1665.30
08/02/2010,1900,1665.30,1671.50,1665.30,1670.50
08/02/2010,2000,1670.50,1671.50,1668.50,1670.20
08/02/2010,2100,1670.20,1672.00,1669.00,1671.30
08/02/2010,2200,1670.20,1672.10,1668.00,1671.20
08/02/2010,2300,1670.90,1672.40,1670.90,1671.50
08/03/2010,100,1672.50,1672.50,1672.20,1672.20
08/03/2010,200,1672.00,1672.40,1671.60,1671.60
08/03/2010,300,1672.80,1676.00,1668.60,1670.60
08/03/2010,400,1667.50,1667.90,1659.10,1660.90
08/03/2010,500,1661.50,1663.30,1659.60,1659.60
08/03/2010,600,1661.10,1665.10,1661.10,1665.10
08/03/2010,700,1665.90,1665.90,1659.70,1659.70
08/03/2010,800,1661.00,1662.50,1661.00,1662.50
08/03/2010,900,1662.50,1664.00,1658.80,1662.10
08/03/2010,1000,1662.10,1670.00,1660.50,1668.50
08/03/2010,1100,1668.50,1668.50,1661.70,1663.60
08/03/2010,1200,1663.30,1663.30,1654.00,1659.00
08/03/2010,1300,1659.50,1663.50,1656.50,1663.50
08/03/2010,1400,1663.50,1663.90,1660.90,1661.50
08/03/2010,1500,1663.30,1668.10,1661.80,1664.70
08/03/2010,1600,1666.30,1666.30,1660.60,1664.00
08/03/2010,1700,1662.80,1663.40,1657.50,1663.40
08/03/2010,1800,1662.20,1666.40,1662.20,1666.10
08/03/2010,1900,1665.80,1666.20,1657.40,1659.40
08/03/2010,2000,1657.50,1658.20,1651.00,1654.50
08/03/2010,2100,1653.50,1653.50,1652.30,1652.30
08/03/2010,2200,1653.90,1656.50,1651.00,1653.20
08/03/2010,2300,1651.30,1653.10,1651.10,1651.90
08/04/2010,200,1651.30,1656.50,1651.30,1656.50
08/04/2010,300,1657.30,1658.90,1654.90,1658.50
08/04/2010,400,1658.50,1664.00,1658.50,1664.00
08/04/2010,500,1663.80,1666.40,1662.20,1665.00
08/04/2010,600,1666.00,1666.20,1663.50,1663.50
08/04/2010,700,1661.80,1661.80,1660.70,1660.90
08/04/2010,800,1662.40,1665.50,1662.40,1662.80
08/04/2010,900,1662.90,1666.50,1660.40,1664.90
08/04/2010,1000,1662.90,1665.30,1658.80,1661.10
08/04/2010,1100,1661.80,1664.20,1657.40,1657.90
08/04/2010,1200,1659.20,1660.00,1658.00,1659.00
08/04/2010,1300,1658.40,1659.30,1656.50,1656.50
08/04/2010,1400,1657.30,1659.60,1656.70,1659.00
08/04/2010,1500,1658.90,1666.90,1657.50,1663.90
08/04/2010,1600,1663.80,1663.80,1659.30,1663.50
08/04/2010,1700,1663.30,1664.50,1656.10,1657.70
08/04/2010,1800,1657.50,1659.60,1654.60,1654.60
08/04/2010,1900,1654.80,1657.20,1650.30,1656.00
08/04/2010,2000,1655.30,1656.10,1650.50,1650.50
08/04/2010,2100,1650.80,1653.40,1650.70,1653.40
08/04/2010,2200,1652.80,1655.60,1652.50,1653.50
08/04/2010,2300,1654.00,1655.20,1651.50,1652.00
08/05/2010,100,1650.70,1657.80,1650.70,1652.30
08/05/2010,200,1651.40,1655.90,1651.40,1655.90
08/05/2010,300,1655.40,1659.50,1653.60,1656.70
08/05/2010,400,1657.20,1657.50,1652.90,1652.90
08/05/2010,500,1652.50,1654.10,1648.40,1651.40
08/05/2010,600,1652.70,1653.50,1645.00,1646.50
08/05/2010,700,1648.40,1648.50,1644.70,1644.80
08/05/2010,800,1645.00,1646.70,1645.00,1646.30
08/05/2010,900,1646.80,1648.70,1644.60,1644.70
08/05/2010,1000,1647.20,1651.10,1647.20,1651.10
08/05/2010,1100,1649.60,1649.70,1644.90,1648.30
08/05/2010,1200,1647.70,1649.30,1646.00,1649.30
08/05/2010,1300,1650.30,1652.30,1649.60,1652.30
08/05/2010,1400,1651.10,1651.10,1648.50,1650.00
08/05/2010,1500,1647.60,1653.00,1647.60,1651.50
08/05/2010,1600,1649.60,1649.60,1636.30,1637.30
08/05/2010,1700,1636.50,1644.40,1635.50,1637.30
08/05/2010,1800,1637.20,1641.10,1636.10,1639.40
08/05/2010,1900,1640.10,1645.90,1638.60,1642.70
08/05/2010,2000,1642.70,1644.30,1640.10,1643.10
08/05/2010,2100,1642.90,1645.20,1641.50,1644.00
08/05/2010,2200,1645.10,1646.00,1642.60,1643.80
08/05/2010,2300,1644.50,1645.50,1643.70,1645.50
08/06/2010,100,1645.10,1647.30,1641.60,1641.60
08/06/2010,200,1641.20,1642.50,1640.10,1642.50
08/06/2010,300,1642.30,1642.30,1633.60,1637.50
08/06/2010,400,1638.40,1641.60,1636.60,1639.60
08/06/2010,600,1640.00,1641.50,1640.00,1641.40
08/06/2010,700,1644.20,1644.40,1641.90,1641.90
08/06/2010,800,1639.80,1641.70,1639.80,1640.70
08/06/2010,900,1639.90,1641.70,1638.90,1639.80
08/06/2010,1000,1644.50,1645.50,1644.50,1645.10
08/06/2010,1100,1645.10,1645.10,1634.00,1637.00
08/06/2010,1200,1637.00,1637.60,1634.10,1637.40
08/06/2010,1300,1637.60,1638.40,1636.50,1638.40
08/06/2010,1400,1637.80,1640.50,1636.40,1637.90
08/06/2010,1500,1637.10,1649.70,1637.10,1647.40
08/06/2010,1600,1647.40,1650.40,1640.90,1649.50
08/06/2010,1700,1649.80,1652.50,1642.60,1643.40
08/06/2010,1800,1643.30,1643.30,1635.50,1638.50
08/06/2010,1900,1639.50,1641.30,1637.80,1637.90
08/06/2010,2000,1638.50,1642.60,1637.60,1640.70
08/06/2010,2100,1641.10,1642.50,1640.80,1642.40
08/06/2010,2200,1644.50,1646.80,1643.10,1646.80
08/06/2010,2300,1646.90,1647.30,1643.50,1643.50
08/09/2010,100,1643.50,1647.20,1643.50,1645.30
08/09/2010,200,1641.30,1641.30,1640.50,1640.50
08/09/2010,300,1639.60,1639.60,1630.20,1630.30
08/09/2010,400,1631.40,1631.40,1625.70,1629.00
08/09/2010,500,1629.30,1629.50,1627.50,1627.50
08/09/2010,600,1628.20,1628.20,1625.50,1626.40
08/09/2010,700,1627.00,1630.50,1627.00,1630.50
08/09/2010,800,1630.80,1633.30,1630.80,1633.30
08/09/2010,900,1632.90,1634.50,1631.80,1634.50
08/09/2010,1000,1634.60,1634.80,1634.30,1634.50
08/09/2010,1100,1635.30,1635.30,1629.20,1630.80
08/09/2010,1200,1630.50,1630.70,1627.50,1628.00
08/09/2010,1300,1628.00,1631.60,1626.90,1629.50
08/09/2010,1400,1629.50,1629.50,1625.20,1626.50
08/09/2010,1500,1626.50,1631.20,1626.50,1629.20
08/09/2010,1600,1629.20,1629.20,1623.50,1625.80
08/09/2010,1700,1626.00,1630.10,1624.90,1627.00
08/09/2010,1800,1627.00,1628.00,1621.90,1623.20
08/09/2010,1900,1623.00,1623.10,1611.40,1620.10
08/09/2010,2000,1619.00,1619.00,1609.60,1612.30
08/09/2010,2100,1611.50,1616.20,1609.70,1616.20
08/09/2010,2200,1615.20,1617.00,1615.10,1617.00
08/09/2010,2300,1617.10,1618.20,1615.20,1617.20
08/10/2010,100,1618.10,1618.10,1618.10,1618.10
08/10/2010,200,1618.10,1618.10,1615.50,1617.90
08/10/2010,300,1618.20,1619.60,1615.50,1618.60
08/10/2010,400,1619.50,1620.00,1616.90,1619.80
08/10/2010,500,1619.40,1620.60,1618.60,1620.50
08/10/2010,600,1619.70,1621.00,1619.40,1621.00
08/10/2010,700,1620.00,1620.00,1616.50,1616.50
08/10/2010,800,1617.00,1617.40,1615.20,1615.20
08/10/2010,900,1614.40,1614.70,1612.50,1612.50
08/10/2010,1000,1612.40,1615.10,1610.80,1612.10
08/10/2010,1100,1612.10,1613.60,1610.10,1611.40
08/10/2010,1200,1609.00,1611.30,1604.30,1604.80
08/10/2010,1300,1604.40,1607.10,1602.50,1605.50
08/10/2010,1400,1606.30,1606.30,1601.40,1603.40
08/10/2010,1500,1603.00,1611.80,1594.60,1610.50
08/10/2010,1600,1610.00,1611.60,1603.50,1605.30
08/10/2010,1700,1605.50,1610.30,1605.40,1608.00
08/10/2010,1800,1608.80,1612.30,1608.70,1610.60
08/10/2010,1900,1610.30,1614.00,1605.90,1605.90
08/10/2010,2000,1606.30,1608.50,1603.80,1607.50
08/10/2010,2100,1610.40,1618.10,1609.30,1613.00
08/10/2010,2200,1611.90,1614.80,1611.90,1614.70
08/10/2010,2300,1613.50,1618.10,1613.50,1618.10
08/11/2010,100,1618.40,1618.40,1618.40,1618.40
08/11/2010,200,1618.00,1618.40,1618.00,1618.40
08/11/2010,300,1618.40,1621.60,1618.10,1619.50
08/11/2010,400,1619.40,1620.80,1619.40,1620.60
08/11/2010,500,1620.60,1623.40,1620.50,1623.40
08/11/2010,600,1623.40,1623.40,1621.70,1622.50
08/11/2010,700,1621.50,1621.50,1620.00,1621.30
08/11/2010,800,1620.20,1621.20,1617.30,1617.30
08/11/2010,900,1618.20,1618.30,1608.50,1608.50
08/11/2010,1000,1607.40,1611.00,1607.40,1609.50
08/11/2010,1100,1608.60,1608.60,1603.70,1605.30
08/11/2010,1200,1605.20,1612.20,1604.40,1607.50
08/11/2010,1300,1607.50,1609.40,1607.50,1609.00
08/11/2010,1400,1609.00,1611.70,1606.40,1607.70
08/11/2010,1500,1608.20,1612.50,1607.00,1609.90
08/11/2010,1600,1611.00,1611.00,1605.60,1606.70
08/11/2010,1700,1607.10,1610.30,1603.00,1605.00
08/11/2010,1800,1604.10,1604.40,1590.30,1599.10
08/11/2010,1900,1598.30,1598.30,1583.00,1587.50
08/11/2010,2000,1587.50,1592.40,1587.50,1590.50
08/11/2010,2100,1590.50,1591.50,1588.00,1589.50
08/11/2010,2200,1588.80,1588.80,1588.00,1588.00
08/11/2010,2300,1588.00,1590.30,1588.00,1588.90
08/12/2010,100,1588.00,1589.20,1588.00,1589.20
08/12/2010,200,1589.20,1596.80,1589.20,1596.80
08/12/2010,300,1591.70,1591.90,1577.50,1577.50
08/12/2010,400,1579.50,1580.20,1575.70,1575.70
08/12/2010,500,1575.70,1579.10,1575.50,1576.30
08/12/2010,600,1577.00,1583.10,1576.40,1582.50
08/12/2010,700,1582.50,1583.00,1579.10,1579.10
08/12/2010,800,1579.80,1586.00,1579.30,1586.00
08/12/2010,900,1583.00,1583.00,1578.60,1580.80
08/12/2010,1000,1580.80,1587.00,1580.50,1585.80
08/12/2010,1100,1585.70,1586.50,1580.00,1581.50
08/12/2010,1200,1581.50,1582.80,1580.30,1582.50
08/12/2010,1300,1581.90,1588.90,1581.90,1588.90
08/12/2010,1400,1589.10,1589.80,1588.40,1589.80
08/12/2010,1500,1589.70,1594.90,1588.60,1592.50
08/12/2010,1600,1593.00,1597.50,1591.70,1595.80
08/12/2010,1700,1594.30,1601.40,1594.30,1599.10
08/12/2010,1800,1599.40,1599.60,1596.60,1597.00
08/12/2010,1900,1598.20,1599.30,1597.00,1599.00
08/12/2010,2000,1599.60,1602.50,1597.50,1598.90
08/12/2010,2100,1599.00,1600.10,1597.50,1598.40
08/12/2010,2200,1599.50,1602.90,1598.50,1600.50
08/12/2010,2300,1599.40,1602.50,1599.40,1601.00
08/13/2010,100,1601.30,1601.30,1601.30,1601.30
08/13/2010,200,1601.30,1602.00,1598.70,1598.70
08/13/2010,300,1597.10,1597.10,1593.30,1593.30
08/13/2010,400,1593.40,1597.80,1593.00,1595.90
08/13/2010,500,1596.30,1597.10,1595.80,1596.40
08/13/2010,600,1596.50,1599.60,1596.50,1599.60
08/13/2010,700,1597.10,1599.50,1596.90,1599.50
08/13/2010,800,1598.70,1606.30,1598.70,1606.30
08/13/2010,900,1606.30,1608.40,1605.60,1606.60
08/13/2010,1000,1602.60,1608.70,1602.60,1606.80
08/13/2010,1100,1605.50,1610.40,1605.50,1608.20
08/13/2010,1200,1608.10,1609.00,1604.20,1604.30
08/13/2010,1300,1604.00,1606.50,1600.60,1601.90
08/13/2010,1400,1601.50,1601.50,1599.30,1599.30
08/13/2010,1500,1599.80,1601.80,1596.90,1598.30
08/13/2010,1600,1599.10,1599.30,1595.20,1598.10
08/13/2010,1700,1597.30,1597.90,1588.90,1590.60
08/13/2010,1800,1592.00,1596.40,1587.50,1594.30
08/13/2010,1900,1594.10,1595.60,1593.40,1594.30
08/13/2010,2000,1594.50,1598.20,1593.50,1595.10
08/13/2010,2100,1594.90,1595.50,1593.70,1595.50
08/13/2010,2200,1595.90,1597.40,1592.90,1594.00
08/13/2010,2300,1594.00,1595.40,1594.00,1595.40
08/16/2010,100,1594.10,1594.10,1593.40,1593.80
08/16/2010,200,1593.50,1593.50,1593.40,1593.40
08/16/2010,300,1593.40,1599.00,1592.10,1597.50
08/16/2010,400,1597.00,1598.00,1596.90,1598.00
08/16/2010,500,1598.70,1599.00,1598.20,1599.00
08/16/2010,600,1599.00,1599.00,1597.90,1599.00
08/16/2010,700,1598.50,1603.90,1598.00,1603.50
08/16/2010,800,1603.10,1605.10,1602.30,1604.10
08/16/2010,900,1603.00,1605.50,1601.30,1601.30
08/16/2010,1000,1603.90,1603.90,1598.60,1601.80
08/16/2010,1100,1601.60,1604.60,1598.80,1604.60
08/16/2010,1200,1604.70,1606.40,1603.50,1604.50
08/16/2010,1300,1604.50,1604.60,1602.60,1604.00
08/16/2010,1400,1604.40,1606.80,1603.60,1603.60
08/16/2010,1500,1604.50,1608.30,1603.50,1606.90
08/16/2010,1600,1606.90,1606.90,1599.90,1602.40
08/16/2010,1700,1600.40,1605.30,1600.30,1605.30
08/16/2010,1800,1605.40,1606.00,1603.30,1603.30
08/16/2010,1900,1604.00,1606.00,1603.50,1605.50
08/16/2010,2000,1605.60,1607.40,1604.30,1604.80
08/16/2010,2100,1604.60,1606.30,1604.40,1606.30
08/16/2010,2200,1603.50,1605.10,1602.70,1604.90
08/16/2010,2300,1605.80,1605.90,1605.80,1605.90
08/17/2010,200,1605.70,1606.50,1605.00,1606.50
08/17/2010,300,1606.00,1608.50,1602.10,1605.90
08/17/2010,400,1606.20,1607.40,1605.50,1607.40
08/17/2010,500,1608.50,1610.10,1607.70,1608.90
08/17/2010,600,1607.90,1607.90,1606.20,1606.40
08/17/2010,700,1607.80,1608.40,1607.80,1608.40
08/17/2010,800,1607.70,1609.90,1607.70,1609.90
08/17/2010,900,1609.20,1613.40,1609.20,1612.50
08/17/2010,1000,1612.00,1615.50,1612.00,1614.40
08/17/2010,1100,1615.40,1618.20,1614.30,1615.60
08/17/2010,1200,1614.70,1615.80,1614.00,1614.00
08/17/2010,1300,1614.70,1615.00,1614.00,1614.90
08/17/2010,1400,1614.40,1615.40,1614.00,1615.40
08/17/2010,1500,1614.50,1615.00,1611.10,1611.10
08/17/2010,1600,1611.10,1613.70,1608.00,1613.50
08/17/2010,1700,1613.40,1616.40,1612.10,1614.70
08/17/2010,1800,1614.50,1615.70,1613.30,1613.60
08/17/2010,1900,1613.20,1615.20,1613.10,1615.00
08/17/2010,2000,1615.20,1615.50,1614.00,1614.10
08/17/2010,2100,1614.40,1616.50,1612.90,1612.90
08/17/2010,2200,1614.70,1614.90,1613.40,1613.90
08/17/2010,2300,1613.00,1613.40,1613.00,1613.10
08/18/2010,100,1610.70,1610.70,1610.70,1610.70
08/18/2010,300,1610.60,1611.40,1609.40,1609.70
08/18/2010,400,1611.40,1611.40,1608.50,1608.70
08/18/2010,500,1609.20,1610.30,1609.20,1610.00
08/18/2010,600,1610.40,1613.20,1610.40,1612.00
08/18/2010,700,1615.00,1616.80,1614.00,1614.00
08/18/2010,800,1617.00,1617.90,1615.70,1615.70
08/18/2010,900,1615.60,1615.90,1614.40,1615.00
08/18/2010,1000,1614.90,1614.90,1610.50,1612.00
08/18/2010,1100,1612.00,1613.10,1610.50,1611.60
08/18/2010,1200,1613.10,1614.60,1608.50,1609.50
08/18/2010,1300,1609.90,1610.80,1609.20,1609.60
08/18/2010,1400,1609.10,1609.10,1608.10,1608.50
08/18/2010,1500,1609.00,1610.70,1607.90,1610.00
08/18/2010,1600,1608.90,1608.90,1590.70,1594.30
08/18/2010,1700,1595.00,1601.00,1593.10,1597.20
08/18/2010,1800,1597.70,1605.80,1597.70,1604.70
08/18/2010,1900,1604.80,1608.30,1604.60,1605.10
08/18/2010,2000,1604.80,1606.90,1603.50,1606.90
08/18/2010,2100,1606.50,1606.80,1604.20,1604.70
08/18/2010,2200,1605.20,1605.90,1604.10,1605.00
08/18/2010,2300,1605.50,1605.50,1599.50,1602.80
08/19/2010,200,1600.10,1603.20,1600.10,1603.20
08/19/2010,300,1604.70,1611.60,1603.20,1611.60
08/19/2010,400,1610.60,1610.60,1608.40,1608.60
08/19/2010,500,1608.60,1610.20,1607.50,1607.50
08/19/2010,600,1608.90,1611.00,1608.90,1610.20
08/19/2010,700,1610.90,1610.90,1609.50,1609.50
08/19/2010,800,1608.80,1609.50,1607.90,1609.50
08/19/2010,900,1609.00,1609.50,1605.50,1609.50
08/19/2010,1000,1607.70,1608.20,1606.10,1607.00
08/19/2010,1100,1605.80,1609.90,1605.00,1608.20
08/19/2010,1200,1607.50,1607.50,1601.30,1601.30
08/19/2010,1300,1605.40,1607.90,1605.40,1606.10
08/19/2010,1400,1606.00,1607.00,1606.00,1606.80
08/19/2010,1500,1606.80,1613.50,1606.70,1611.00
08/19/2010,1600,1610.40,1612.80,1607.60,1610.70
08/19/2010,1700,1610.20,1610.60,1593.60,1601.20
08/19/2010,1800,1601.20,1601.20,1590.70,1592.50
08/19/2010,1900,1593.00,1600.80,1592.30,1595.00
08/19/2010,2000,1595.00,1601.00,1595.00,1599.70
08/19/2010,2100,1600.00,1600.30,1596.90,1599.10
08/19/2010,2200,1600.00,1600.50,1596.50,1597.20
08/19/2010,2300,1598.80,1598.80,1598.80,1598.80
08/20/2010,200,1598.80,1598.80,1595.50,1595.50
08/20/2010,300,1597.30,1598.30,1594.50,1594.50
08/20/2010,400,1594.70,1594.70,1584.60,1584.60
08/20/2010,500,1585.50,1589.00,1585.50,1585.90
08/20/2010,600,1587.10,1588.50,1586.60,1588.10
08/20/2010,700,1587.70,1588.20,1585.70,1587.20
08/20/2010,800,1588.20,1591.50,1588.20,1588.20
08/20/2010,900,1588.90,1593.40,1588.50,1588.50
08/20/2010,1000,1588.90,1592.00,1587.60,1587.60
08/20/2010,1100,1588.90,1588.90,1585.50,1585.50
08/20/2010,1200,1585.30,1589.80,1585.30,1587.80
08/20/2010,1300,1588.20,1588.30,1580.50,1580.50
08/20/2010,1400,1580.50,1586.50,1580.50,1586.50
08/20/2010,1500,1584.40,1587.00,1577.20,1581.30
08/20/2010,1600,1581.60,1588.00,1581.20,1584.60
08/20/2010,1700,1585.00,1587.50,1580.60,1585.50
08/20/2010,1800,1586.50,1586.60,1583.10,1584.50
08/20/2010,1900,1586.00,1590.50,1581.30,1583.10
08/20/2010,2000,1583.30,1583.50,1580.40,1582.70
08/20/2010,2100,1582.50,1583.00,1581.00,1581.70
08/20/2010,2200,1582.00,1582.90,1581.00,1582.70
08/20/2010,2300,1581.00,1582.40,1580.30,1582.40
08/23/2010,100,1580.00,1581.00,1580.00,1581.00
08/23/2010,200,1580.70,1582.90,1580.50,1580.50
08/23/2010,300,1580.00,1587.40,1580.00,1584.60
08/23/2010,400,1583.50,1583.70,1583.30,1583.30
08/23/2010,500,1582.90,1584.20,1581.50,1584.20
08/23/2010,600,1582.90,1585.50,1582.90,1585.50
08/23/2010,700,1586.00,1586.70,1585.50,1586.00
08/23/2010,800,1585.00,1585.70,1582.70,1584.20
08/23/2010,900,1583.20,1584.60,1582.00,1584.60
08/23/2010,1000,1584.20,1584.20,1578.50,1578.50
08/23/2010,1100,1579.30,1579.30,1575.60,1576.00
08/23/2010,1200,1578.00,1578.10,1576.40,1577.20
08/23/2010,1300,1576.90,1579.70,1576.90,1579.70
08/23/2010,1400,1577.90,1580.50,1577.70,1580.50
08/23/2010,1500,1580.50,1582.70,1578.60,1581.00
08/23/2010,1600,1580.70,1585.70,1579.10,1582.90
08/23/2010,1700,1583.00,1584.70,1574.60,1576.30
08/23/2010,1800,1576.50,1582.80,1573.80,1580.20
08/23/2010,1900,1581.20,1581.50,1578.50,1579.50
08/23/2010,2000,1579.50,1579.50,1571.50,1577.50
08/23/2010,2100,1577.50,1579.70,1576.90,1578.00
08/23/2010,2200,1579.00,1579.40,1577.80,1577.80
08/23/2010,2300,1580.00,1580.30,1578.40,1578.40
08/24/2010,100,1579.00,1579.00,1577.20,1577.20
08/24/2010,200,1577.30,1577.90,1577.10,1577.10
08/24/2010,300,1577.20,1578.50,1576.10,1577.10
08/24/2010,400,1577.10,1577.10,1573.50,1573.50
08/24/2010,500,1573.60,1574.40,1573.50,1574.40
08/24/2010,600,1575.60,1575.60,1575.40,1575.40
08/24/2010,700,1575.00,1575.00,1572.90,1572.90
08/24/2010,800,1572.70,1575.20,1571.70,1571.70
08/24/2010,900,1571.90,1572.00,1565.60,1565.60
08/24/2010,1000,1567.00,1570.00,1567.00,1569.00
08/24/2010,1100,1568.90,1569.40,1566.20,1568.40
08/24/2010,1200,1568.40,1568.40,1565.20,1565.50
08/24/2010,1300,1565.60,1567.30,1559.60,1563.50
08/24/2010,1400,1563.50,1567.00,1562.00,1562.30
08/24/2010,1500,1562.50,1564.30,1559.60,1561.90
08/24/2010,1600,1561.50,1575.20,1560.10,1570.80
08/24/2010,1700,1571.10,1585.90,1568.80,1585.00
08/24/2010,1800,1584.60,1588.40,1583.50,1583.60
08/24/2010,1900,1584.90,1587.40,1583.50,1587.00
08/24/2010,2000,1586.60,1587.50,1585.00,1585.20
08/24/2010,2100,1585.90,1588.40,1585.00,1585.50
08/24/2010,2200,1586.00,1588.10,1584.20,1588.10
08/24/2010,2300,1587.50,1587.50,1586.00,1586.00
08/25/2010,100,1586.10,1588.30,1586.10,1588.30
08/25/2010,200,1583.80,1586.10,1583.50,1586.10
08/25/2010,300,1586.10,1590.40,1584.30,1588.20
08/25/2010,400,1588.70,1590.30,1587.30,1587.30
08/25/2010,500,1586.00,1586.50,1585.60,1586.50
08/25/2010,600,1586.30,1587.10,1586.00,1586.30
08/25/2010,700,1586.20,1586.20,1584.10,1584.10
08/25/2010,800,1584.50,1585.60,1584.00,1584.00
08/25/2010,900,1584.30,1588.00,1584.30,1585.80
08/25/2010,1000,1584.60,1585.50,1581.90,1583.50
08/25/2010,1100,1585.90,1594.00,1585.40,1593.70
08/25/2010,1200,1593.50,1593.90,1588.80,1590.00
08/25/2010,1300,1589.00,1592.90,1589.00,1592.40
08/25/2010,1400,1591.20,1592.30,1588.00,1588.50
08/25/2010,1500,1588.50,1592.70,1586.50,1587.30
08/25/2010,1600,1587.30,1590.90,1584.80,1586.40
08/25/2010,1700,1585.60,1588.00,1579.50,1580.60
08/25/2010,1800,1580.50,1588.20,1580.20,1588.20
08/25/2010,1900,1587.20,1589.50,1586.50,1589.50
08/25/2010,2000,1589.50,1601.50,1589.50,1599.50
08/25/2010,2100,1597.70,1601.00,1597.70,1600.80
08/25/2010,2200,1601.00,1601.00,1598.50,1598.50
08/25/2010,2300,1600.10,1600.10,1598.50,1599.50
08/26/2010,100,1601.50,1601.50,1600.00,1601.40
08/26/2010,200,1601.40,1601.40,1601.40,1601.40
08/26/2010,300,1599.50,1602.50,1594.00,1597.20
08/26/2010,400,1601.00,1601.00,1600.50,1600.50
08/26/2010,500,1601.20,1602.10,1598.10,1598.10
08/26/2010,600,1597.70,1601.20,1597.20,1601.20
08/26/2010,700,1600.50,1601.50,1600.30,1601.50
08/26/2010,800,1602.80,1607.50,1602.80,1607.50
08/26/2010,900,1607.80,1607.80,1601.10,1603.20
08/26/2010,1000,1604.70,1607.30,1603.40,1606.00
08/26/2010,1100,1606.00,1608.10,1604.90,1606.60
08/26/2010,1200,1606.30,1606.50,1600.30,1604.10
08/26/2010,1300,1605.50,1608.20,1605.00,1608.00
08/26/2010,1400,1608.00,1608.40,1603.70,1603.70
08/26/2010,1500,1604.20,1609.00,1602.10,1602.10
08/26/2010,1600,1602.30,1602.70,1595.50,1600.00
08/26/2010,1700,1599.20,1602.40,1597.40,1599.70
08/26/2010,1800,1601.30,1604.00,1599.60,1599.90
08/26/2010,1900,1600.50,1602.90,1599.10,1601.50
08/26/2010,2000,1603.00,1609.00,1599.00,1600.90
08/26/2010,2100,1599.70,1603.70,1596.50,1601.50
08/26/2010,2200,1603.20,1605.90,1602.80,1603.30
08/26/2010,2300,1603.90,1603.90,1602.20,1603.30
08/27/2010,200,1601.80,1601.80,1601.80,1601.80
08/27/2010,300,1598.10,1601.10,1596.50,1599.60
08/27/2010,400,1601.90,1603.00,1601.90,1602.10
08/27/2010,500,1601.90,1603.70,1601.90,1603.50
08/27/2010,600,1603.20,1605.10,1602.10,1604.40
08/27/2010,700,1603.80,1604.30,1602.70,1604.30
08/27/2010,800,1604.70,1605.90,1603.90,1605.90
08/27/2010,900,1604.50,1604.50,1603.50,1603.50
08/27/2010,1000,1603.80,1605.00,1601.30,1601.30
08/27/2010,1100,1601.30,1601.30,1600.00,1600.50
08/27/2010,1200,1600.20,1601.10,1600.00,1601.10
08/27/2010,1300,1600.60,1602.60,1600.60,1602.60
08/27/2010,1400,1601.80,1601.80,1598.60,1599.20
08/27/2010,1500,1599.40,1602.40,1594.80,1601.40
08/27/2010,1600,1599.60,1600.50,1596.30,1597.30
08/27/2010,1700,1595.70,1600.30,1591.00,1598.50
08/27/2010,1800,1599.50,1604.30,1598.90,1604.30
08/27/2010,1900,1604.40,1606.00,1600.40,1602.50
08/27/2010,2000,1603.90,1607.30,1600.90,1605.00
08/27/2010,2100,1605.00,1605.50,1602.10,1604.70
08/27/2010,2200,1605.40,1605.50,1603.10,1604.80
08/27/2010,2300,1605.50,1607.40,1605.50,1606.40
08/30/2010,100,1605.50,1607.70,1605.50,1607.50
08/30/2010,200,1607.50,1607.50,1605.10,1607.40
08/30/2010,300,1607.90,1610.80,1604.30,1605.00
08/30/2010,400,1605.20,1608.00,1605.20,1608.00
08/30/2010,500,1608.30,1608.50,1606.80,1607.00
08/30/2010,600,1607.30,1608.80,1606.50,1607.50
08/30/2010,700,1605.90,1607.00,1604.90,1607.00
08/30/2010,800,1606.00,1606.00,1603.50,1603.50
08/30/2010,900,1605.70,1606.40,1601.20,1605.80
08/30/2010,1000,1603.60,1606.10,1603.50,1605.10
08/30/2010,1100,1604.40,1604.50,1602.10,1602.10
08/30/2010,1200,1602.30,1602.30,1599.80,1600.50
08/30/2010,1300,1599.40,1602.70,1599.40,1602.60
08/30/2010,1400,1603.10,1606.00,1603.10,1606.00
08/30/2010,1500,1604.50,1605.70,1599.10,1599.20
08/30/2010,1600,1599.30,1603.70,1598.70,1603.50
08/30/2010,1700,1601.90,1604.10,1598.30,1602.40
08/30/2010,1800,1601.50,1603.10,1597.80,1599.50
08/30/2010,1900,1599.70,1602.10,1598.40,1601.00
08/30/2010,2000,1601.20,1602.30,1599.00,1600.30
08/30/2010,2100,1598.90,1601.40,1598.80,1601.30
08/30/2010,2200,1601.30,1601.30,1596.40,1596.40
08/30/2010,2300,1598.80,1599.00,1596.90,1598.20
08/31/2010,200,1595.70,1600.80,1595.70,1600.80
08/31/2010,300,1596.10,1599.70,1594.00,1594.50
08/31/2010,400,1594.50,1596.50,1593.70,1596.30
08/31/2010,500,1596.00,1596.00,1591.10,1592.50
08/31/2010,600,1592.50,1592.60,1592.50,1592.60
08/31/2010,700,1592.50,1593.80,1589.60,1589.60
08/31/2010,800,1589.90,1589.90,1579.40,1579.60
08/31/2010,900,1580.60,1583.30,1577.50,1582.00
08/31/2010,1000,1582.70,1587.10,1580.50,1585.00
08/31/2010,1100,1585.00,1587.50,1582.60,1584.00
08/31/2010,1200,1584.10,1585.20,1581.50,1582.50
08/31/2010,1300,1582.40,1584.70,1581.40,1582.90
08/31/2010,1400,1581.50,1582.70,1580.20,1581.50
08/31/2010,1500,1581.60,1590.70,1580.20,1587.50
08/31/2010,1600,1587.50,1592.80,1586.00,1588.00
08/31/2010,1700,1589.20,1593.50,1586.30,1592.50
08/31/2010,1800,1591.70,1597.50,1590.70,1596.50
08/31/2010,1900,1594.60,1597.00,1588.50,1588.50
08/31/2010,2000,1590.70,1593.90,1589.50,1593.30
08/31/2010,2100,1591.50,1593.40,1589.50,1591.40
08/31/2010,2200,1591.40,1592.50,1591.40,1592.00
08/31/2010,2300,1594.40,1597.00,1593.20,1596.30
09/01/2010,300,1592.60,1592.60,1588.10,1591.80
09/01/2010,400,1589.60,1590.10,1588.50,1588.90
09/01/2010,500,1588.70,1589.80,1587.30,1589.80
09/01/2010,600,1589.60,1595.40,1589.60,1595.40
09/01/2010,700,1594.60,1594.70,1593.30,1593.50
09/01/2010,800,1592.80,1592.80,1592.00,1592.50
09/01/2010,900,1595.50,1597.10,1593.80,1594.30
09/01/2010,1000,1594.60,1598.30,1594.60,1598.30
09/01/2010,1100,1597.50,1600.50,1595.80,1598.70
09/01/2010,1200,1599.20,1605.20,1599.20,1605.20
09/01/2010,1300,1604.70,1605.50,1603.50,1604.50
09/01/2010,1400,1605.30,1609.00,1603.60,1605.00
09/01/2010,1500,1605.00,1609.70,1599.00,1600.60
09/01/2010,1600,1601.50,1604.20,1599.50,1603.40
09/01/2010,1700,1603.30,1605.70,1600.20,1604.50
09/01/2010,1800,1603.10,1606.70,1601.10,1603.00
09/01/2010,1900,1601.30,1604.30,1600.70,1602.40
09/01/2010,2000,1602.30,1604.70,1601.40,1603.80
09/01/2010,2100,1602.90,1605.20,1602.90,1604.40
09/01/2010,2200,1605.10,1605.50,1603.20,1605.00
09/01/2010,2300,1605.20,1605.50,1603.50,1605.40
09/02/2010,100,1600.50,1603.30,1600.50,1603.30
09/02/2010,200,1601.40,1601.40,1600.30,1600.30
09/02/2010,300,1600.80,1603.60,1599.50,1600.90
09/02/2010,400,1601.20,1601.20,1600.00,1601.00
09/02/2010,500,1601.00,1602.50,1601.00,1602.30
09/02/2010,600,1602.40,1605.00,1602.40,1603.00
09/02/2010,700,1604.00,1606.00,1604.00,1605.70
09/02/2010,800,1605.50,1605.90,1602.40,1602.80
09/02/2010,900,1606.30,1607.10,1604.40,1607.10
09/02/2010,1000,1607.10,1613.40,1607.10,1612.60
09/02/2010,1100,1610.50,1612.90,1607.30,1607.80
09/02/2010,1200,1608.50,1613.40,1608.30,1611.90
09/02/2010,1300,1611.20,1614.60,1610.20,1614.60
09/02/2010,1400,1614.90,1628.40,1614.30,1626.00
09/02/2010,1500,1625.40,1626.60,1621.10,1621.10
09/02/2010,1600,1621.50,1625.50,1618.70,1620.10
09/02/2010,1700,1619.90,1623.20,1615.00,1621.50
09/02/2010,1800,1621.50,1622.10,1616.10,1616.40
09/02/2010,1900,1616.40,1620.00,1616.40,1619.30
09/02/2010,2000,1619.70,1621.50,1617.60,1618.10
09/02/2010,2100,1618.40,1618.90,1617.50,1618.60
09/02/2010,2200,1618.80,1621.10,1614.70,1617.40
09/02/2010,2300,1616.60,1617.80,1615.70,1617.80
09/03/2010,200,1619.10,1619.10,1618.50,1618.50
09/03/2010,300,1619.00,1621.10,1615.80,1621.00
09/03/2010,400,1620.00,1626.50,1620.00,1622.30
09/03/2010,500,1621.50,1622.50,1621.50,1621.90
09/03/2010,600,1622.50,1622.50,1621.50,1622.50
09/03/2010,700,1621.40,1625.50,1620.20,1625.50
09/03/2010,800,1625.20,1626.30,1624.50,1624.70
09/03/2010,900,1624.70,1625.00,1621.40,1625.00
09/03/2010,1000,1625.00,1626.50,1622.70,1626.00
09/03/2010,1100,1625.00,1626.50,1624.50,1626.50
09/03/2010,1200,1626.50,1635.00,1625.80,1634.50
09/03/2010,1300,1633.60,1635.20,1631.70,1631.70
09/03/2010,1400,1632.40,1634.50,1631.10,1631.70
09/03/2010,1500,1631.70,1633.50,1623.30,1624.80
09/03/2010,1600,1625.40,1629.00,1622.60,1628.70
09/03/2010,1700,1629.20,1629.20,1617.50,1620.50
09/03/2010,1800,1620.60,1632.50,1620.00,1630.00
09/03/2010,1900,1628.70,1635.00,1628.50,1633.00
09/03/2010,2000,1634.00,1634.00,1626.40,1626.70
09/03/2010,2100,1627.50,1631.50,1626.40,1626.40
09/03/2010,2200,1626.50,1626.60,1624.30,1626.30
09/03/2010,2300,1627.20,1627.20,1623.00,1623.00
09/06/2010,100,1633.70,1635.00,1628.40,1628.40
09/06/2010,200,1633.40,1633.50,1629.70,1633.40
09/06/2010,300,1630.50,1635.40,1630.00,1632.50
09/06/2010,400,1632.20,1632.20,1631.50,1631.80
09/06/2010,500,1631.80,1633.70,1631.80,1632.80
09/06/2010,600,1633.40,1635.00,1633.40,1634.50
09/06/2010,700,1634.20,1634.50,1633.70,1633.70
09/06/2010,800,1634.50,1635.50,1633.50,1634.00
09/06/2010,900,1633.20,1636.30,1633.00,1633.50
09/06/2010,1000,1632.20,1634.00,1632.10,1633.50
09/06/2010,1100,1634.00,1635.30,1634.00,1634.00
09/06/2010,1200,1633.10,1635.20,1633.10,1635.20
09/06/2010,1300,1633.90,1635.30,1633.70,1635.10
09/06/2010,1400,1634.50,1635.00,1634.50,1635.00
09/06/2010,1500,1634.60,1634.60,1632.10,1632.50
09/06/2010,1600,1632.50,1633.40,1630.90,1632.10
09/06/2010,1700,1632.00,1633.00,1629.70,1633.00
09/06/2010,1800,1632.80,1633.10,1629.80,1629.80
09/06/2010,1900,1629.60,1631.00,1629.60,1630.90
09/06/2010,2000,1630.00,1630.80,1629.30,1630.80
09/07/2010,100,1630.80,1630.80,1630.80,1630.80
09/07/2010,200,1630.60,1630.60,1630.60,1630.60
09/07/2010,300,1631.70,1631.70,1626.60,1628.60
09/07/2010,400,1630.50,1631.50,1628.50,1631.50
09/07/2010,500,1630.60,1631.60,1630.50,1631.60
09/07/2010,600,1632.50,1633.50,1631.30,1633.50
09/07/2010,700,1633.30,1636.70,1633.30,1634.70
09/07/2010,800,1632.70,1633.90,1631.60,1633.30
09/07/2010,900,1633.50,1634.50,1631.00,1631.00
09/07/2010,1000,1631.30,1631.30,1626.50,1627.30
09/07/2010,1100,1627.20,1627.50,1621.50,1622.50
09/07/2010,1200,1621.00,1622.50,1617.10,1618.90
09/07/2010,1300,1616.50,1620.20,1614.80,1616.90
09/07/2010,1400,1617.30,1620.40,1617.30,1620.00
09/07/2010,1500,1619.70,1631.80,1619.70,1631.50
09/07/2010,1600,1629.30,1630.30,1625.60,1628.20
09/07/2010,1700,1627.20,1628.80,1625.50,1626.90
09/07/2010,1800,1626.70,1627.60,1624.90,1627.20
09/07/2010,1900,1627.60,1629.60,1627.30,1628.50
09/07/2010,2000,1628.10,1628.80,1623.60,1626.90
09/07/2010,2100,1627.10,1627.70,1626.60,1626.60
09/07/2010,2200,1627.00,1627.90,1624.60,1624.60
09/07/2010,2300,1625.90,1625.90,1625.90,1625.90
09/08/2010,100,1626.80,1626.80,1624.00,1626.40
09/08/2010,200,1626.50,1626.50,1625.00,1625.90
09/08/2010,300,1624.60,1626.00,1621.90,1623.30
09/08/2010,400,1622.10,1622.30,1615.50,1618.40
09/08/2010,500,1618.50,1618.50,1616.80,1618.50
09/08/2010,600,1618.40,1619.60,1618.40,1619.60
09/08/2010,700,1620.00,1620.00,1619.90,1619.90
09/08/2010,800,1620.00,1623.50,1619.60,1623.50
09/08/2010,900,1624.30,1628.50,1624.30,1628.50
09/08/2010,1000,1628.80,1629.50,1626.20,1626.90
09/08/2010,1100,1628.00,1628.50,1623.80,1624.50
09/08/2010,1200,1624.50,1626.50,1624.30,1626.40
09/08/2010,1300,1626.40,1629.80,1626.40,1628.60
09/08/2010,1400,1629.00,1631.30,1628.70,1629.50
09/08/2010,1500,1628.60,1632.50,1623.50,1625.50
09/08/2010,1600,1625.90,1631.70,1624.40,1628.60
09/08/2010,1700,1628.60,1633.00,1627.70,1631.70
09/08/2010,1800,1630.80,1634.70,1628.70,1629.50
09/08/2010,1900,1629.30,1633.70,1627.80,1629.00
09/08/2010,2000,1629.10,1631.30,1628.10,1628.90
09/08/2010,2100,1628.50,1629.50,1626.60,1626.90
09/08/2010,2200,1628.40,1628.90,1626.70,1627.90
09/08/2010,2300,1626.60,1626.60,1625.00,1625.00
09/09/2010,100,1627.00,1628.50,1625.90,1628.20
09/09/2010,200,1626.20,1631.00,1626.10,1631.00
09/09/2010,300,1630.50,1632.90,1629.50,1631.30
09/09/2010,400,1630.40,1630.50,1622.50,1623.50
09/09/2010,500,1623.90,1624.80,1621.00,1621.40
09/09/2010,600,1621.40,1623.30,1618.70,1623.30
09/09/2010,700,1622.40,1623.10,1622.30,1622.70
09/09/2010,800,1622.70,1624.10,1621.50,1622.00
09/09/2010,900,1622.50,1623.50,1620.60,1620.60
09/09/2010,1000,1621.90,1623.70,1620.50,1622.50
09/09/2010,1100,1621.30,1625.20,1621.20,1625.20
09/09/2010,1200,1623.50,1624.50,1622.90,1622.90
09/09/2010,1300,1622.60,1624.50,1622.10,1622.70
09/09/2010,1400,1622.80,1625.50,1622.00,1623.70
09/09/2010,1500,1622.20,1625.00,1620.80,1621.00
09/09/2010,1600,1621.30,1630.50,1621.30,1628.10
09/09/2010,1700,1627.90,1630.50,1623.20,1625.40
09/09/2010,1800,1624.90,1625.50,1615.70,1621.00
09/09/2010,1900,1620.60,1622.90,1617.60,1621.20
09/09/2010,2000,1620.60,1622.50,1620.00,1621.50
09/09/2010,2100,1621.80,1623.50,1618.80,1621.20
09/09/2010,2200,1621.00,1623.50,1621.00,1622.00
09/09/2010,2300,1622.90,1622.90,1618.80,1618.80
09/10/2010,100,1618.80,1618.80,1618.80,1618.80
09/10/2010,200,1620.50,1622.80,1620.50,1621.50
09/10/2010,300,1622.50,1625.00,1620.60,1620.60
09/10/2010,400,1622.00,1622.50,1620.70,1620.70
09/10/2010,500,1621.20,1621.40,1621.20,1621.40
09/10/2010,600,1621.60,1622.00,1620.90,1622.00
09/10/2010,700,1623.90,1623.90,1623.10,1623.10
09/10/2010,800,1620.50,1623.00,1620.50,1622.60
09/10/2010,900,1622.90,1623.00,1620.50,1622.90
09/10/2010,1000,1622.90,1624.60,1621.80,1624.50
09/10/2010,1100,1624.00,1624.50,1621.80,1623.50
09/10/2010,1200,1621.60,1622.40,1621.50,1622.40
09/10/2010,1300,1621.70,1623.50,1621.20,1622.20
09/10/2010,1400,1623.10,1623.40,1622.10,1622.30
09/10/2010,1500,1621.10,1622.10,1611.50,1615.90
09/10/2010,1600,1616.10,1619.50,1613.90,1618.90
09/10/2010,1700,1616.60,1620.30,1613.10,1615.50
09/10/2010,1800,1616.30,1617.80,1609.50,1612.40
09/10/2010,1900,1611.70,1613.50,1609.00,1610.80
09/10/2010,2000,1611.10,1613.70,1609.60,1610.50
09/10/2010,2100,1609.70,1610.50,1609.00,1610.50
09/10/2010,2200,1610.60,1611.20,1609.30,1609.60
09/10/2010,2300,1607.90,1611.80,1607.80,1611.80
09/13/2010,100,1613.50,1613.90,1611.00,1611.00
09/13/2010,200,1611.00,1611.00,1611.00,1611.00
09/13/2010,300,1611.00,1613.20,1608.50,1612.50
09/13/2010,400,1612.40,1614.00,1612.20,1614.00
09/13/2010,500,1615.20,1615.80,1614.50,1615.00
09/13/2010,600,1615.70,1617.20,1615.70,1615.90
09/13/2010,700,1616.70,1617.50,1616.70,1617.50
09/13/2010,800,1618.40,1618.50,1616.50,1617.70
09/13/2010,900,1618.30,1620.70,1618.30,1620.10
09/13/2010,1000,1620.10,1623.40,1617.00,1618.00
09/13/2010,1100,1618.70,1620.40,1616.50,1618.70
09/13/2010,1200,1618.50,1618.50,1617.50,1617.70
09/13/2010,1300,1618.60,1618.70,1617.50,1617.50
09/13/2010,1400,1618.50,1619.90,1615.50,1616.30
09/13/2010,1500,1616.50,1617.80,1613.40,1615.70
09/13/2010,1600,1615.60,1617.50,1614.50,1615.60
09/13/2010,1700,1616.10,1619.50,1615.30,1618.20
09/13/2010,1800,1618.00,1620.40,1616.50,1617.50
09/13/2010,1900,1616.80,1620.30,1615.80,1620.20
09/13/2010,2000,1620.40,1620.40,1615.90,1617.30
09/13/2010,2100,1616.70,1621.10,1615.60,1620.30
09/13/2010,2200,1620.00,1624.00,1620.00,1622.50
09/13/2010,2300,1622.60,1623.90,1622.50,1623.00
09/14/2010,100,1623.50,1624.00,1621.80,1622.40
09/14/2010,200,1623.40,1624.50,1622.60,1624.20
09/14/2010,300,1621.90,1631.70,1621.90,1631.50
09/14/2010,400,1631.50,1632.50,1630.40,1632.50
09/14/2010,500,1633.40,1637.50,1633.40,1635.90
09/14/2010,600,1635.40,1637.70,1635.30,1637.70
09/14/2010,700,1638.10,1638.50,1636.10,1636.50
09/14/2010,800,1636.30,1637.00,1635.10,1635.30
09/14/2010,900,1635.10,1637.00,1633.50,1633.70
09/14/2010,1000,1635.40,1640.50,1635.40,1639.50
09/14/2010,1100,1639.50,1642.00,1638.70,1640.50
09/14/2010,1200,1640.60,1640.60,1635.90,1636.40
09/14/2010,1300,1636.00,1639.40,1636.00,1637.20
09/14/2010,1400,1637.40,1640.40,1637.00,1639.90
09/14/2010,1500,1640.00,1644.50,1638.90,1642.50
09/14/2010,1600,1642.50,1647.80,1636.90,1645.20
09/14/2010,1700,1645.40,1657.20,1645.00,1653.70
09/14/2010,1800,1653.80,1663.00,1653.80,1662.70
09/14/2010,1900,1662.30,1663.20,1656.50,1661.40
09/14/2010,2000,1661.40,1664.40,1658.40,1659.40
09/14/2010,2100,1658.60,1661.20,1658.40,1660.30
09/14/2010,2200,1660.50,1662.00,1658.50,1661.20
09/14/2010,2300,1659.60,1660.10,1659.50,1659.60
09/15/2010,100,1663.10,1663.10,1654.60,1658.50
09/15/2010,200,1660.30,1665.80,1656.60,1656.60
09/15/2010,300,1656.40,1671.30,1655.50,1671.00
09/15/2010,400,1671.10,1671.50,1658.40,1660.40
09/15/2010,500,1661.00,1666.30,1661.00,1663.40
09/15/2010,600,1664.10,1664.10,1661.30,1662.00
09/15/2010,700,1661.50,1661.50,1658.50,1659.00
09/15/2010,800,1659.00,1660.50,1657.50,1657.50
09/15/2010,900,1657.70,1659.50,1657.30,1659.50
09/15/2010,1000,1659.50,1661.90,1658.00,1658.20
09/15/2010,1100,1658.20,1661.00,1656.50,1659.50
09/15/2010,1200,1660.00,1660.50,1656.00,1656.50
09/15/2010,1300,1656.50,1656.50,1649.40,1650.10
09/15/2010,1400,1650.10,1654.90,1650.10,1654.90
09/15/2010,1500,1654.50,1658.10,1654.50,1654.50
09/15/2010,1600,1654.50,1660.70,1651.60,1658.30
09/15/2010,1700,1658.40,1670.50,1658.40,1670.40
09/15/2010,1800,1670.40,1671.50,1665.00,1670.50
09/15/2010,1900,1669.40,1680.90,1668.40,1677.90
09/15/2010,2000,1677.20,1681.20,1672.20,1679.40
09/15/2010,2100,1679.30,1682.00,1676.90,1678.00
09/15/2010,2200,1678.30,1679.90,1677.20,1678.50
09/15/2010,2300,1678.40,1678.40,1675.70,1675.70
09/16/2010,100,1674.20,1674.30,1673.50,1673.50
09/16/2010,200,1676.50,1676.50,1670.00,1670.30
09/16/2010,300,1670.50,1670.50,1663.70,1667.50
09/16/2010,400,1667.70,1669.90,1666.50,1669.20
09/16/2010,500,1668.60,1669.00,1668.00,1668.10
09/16/2010,600,1669.50,1669.50,1663.50,1665.60
09/16/2010,700,1664.50,1666.00,1663.20,1666.00
09/16/2010,800,1666.30,1666.30,1666.30,1666.30
09/16/2010,900,1667.50,1667.70,1663.10,1667.70
09/16/2010,1000,1666.90,1667.00,1663.40,1667.00
09/16/2010,1100,1667.00,1670.20,1665.50,1667.00
09/16/2010,1200,1668.00,1671.90,1667.20,1671.40
09/16/2010,1300,1671.70,1679.00,1671.00,1679.00
09/16/2010,1400,1679.00,1680.40,1677.20,1679.50
09/16/2010,1500,1680.20,1682.00,1675.90,1675.90
09/16/2010,1600,1675.90,1677.70,1670.00,1675.80
09/16/2010,1700,1675.30,1687.50,1674.50,1685.40
09/16/2010,1800,1685.00,1686.60,1679.10,1683.50
09/16/2010,1900,1683.00,1684.50,1678.50,1679.60
09/16/2010,2000,1680.40,1681.30,1676.10,1676.60
09/16/2010,2100,1677.40,1681.90,1677.40,1681.20
09/16/2010,2200,1679.80,1681.00,1677.10,1677.40
09/16/2010,2300,1677.70,1679.60,1677.40,1679.30
09/17/2010,100,1676.50,1679.30,1676.50,1676.50
09/17/2010,200,1677.60,1677.60,1676.60,1676.60
09/17/2010,300,1676.60,1676.60,1672.70,1675.80
09/17/2010,400,1675.50,1684.40,1675.50,1684.40
09/17/2010,500,1684.20,1686.00,1684.20,1684.50
09/17/2010,600,1684.50,1685.70,1684.20,1684.90
09/17/2010,700,1685.50,1686.30,1684.20,1686.30
09/17/2010,800,1686.50,1687.50,1686.00,1686.70
09/17/2010,900,1685.10,1690.00,1682.10,1687.30
09/17/2010,1000,1689.90,1690.00,1688.00,1689.80
09/17/2010,1100,1690.30,1692.90,1687.50,1687.50
09/17/2010,1200,1688.70,1692.50,1688.70,1691.30
09/17/2010,1300,1691.40,1692.60,1687.40,1691.30
09/17/2010,1400,1691.00,1699.20,1691.00,1694.10
09/17/2010,1500,1694.30,1694.30,1686.80,1688.20
09/17/2010,1600,1688.50,1689.50,1682.50,1684.50
09/17/2010,1700,1685.00,1691.90,1682.50,1688.70
09/17/2010,1800,1691.00,1691.30,1688.50,1690.10
09/17/2010,1900,1690.10,1694.10,1690.10,1691.20
09/17/2010,2000,1690.20,1691.10,1683.90,1684.10
09/17/2010,2100,1685.10,1686.10,1684.10,1685.30
09/17/2010,2200,1685.20,1689.20,1680.60,1682.50
09/17/2010,2300,1686.00,1687.10,1686.00,1686.50
09/20/2010,100,1688.40,1688.50,1685.50,1685.60
09/20/2010,200,1685.70,1686.50,1685.50,1686.50
09/20/2010,300,1686.30,1687.50,1685.80,1685.90
09/20/2010,400,1686.00,1687.00,1685.90,1687.00
09/20/2010,500,1687.90,1689.50,1687.10,1687.20
09/20/2010,600,1687.50,1689.00,1686.60,1687.70
09/20/2010,700,1688.40,1689.00,1688.10,1689.00
09/20/2010,800,1689.00,1689.00,1689.00,1689.00
09/20/2010,900,1687.60,1693.00,1687.60,1692.20
09/20/2010,1000,1692.20,1693.90,1689.60,1692.00
09/20/2010,1100,1693.90,1694.80,1692.30,1693.00
09/20/2010,1200,1694.10,1695.00,1693.40,1695.00
09/20/2010,1300,1694.80,1699.50,1693.70,1697.10
09/20/2010,1400,1697.10,1700.60,1697.10,1699.90
09/20/2010,1500,1698.50,1701.00,1685.70,1687.50
09/20/2010,1600,1687.70,1696.00,1685.50,1690.40
09/20/2010,1700,1692.50,1702.40,1692.10,1700.50
09/20/2010,1800,1701.40,1702.90,1697.20,1698.00
09/20/2010,1900,1698.00,1702.00,1695.80,1702.00
09/20/2010,2000,1702.00,1702.00,1696.60,1700.50
09/20/2010,2100,1701.00,1701.00,1696.00,1696.00
09/20/2010,2200,1695.60,1696.90,1694.30,1694.40
09/20/2010,2300,1693.10,1696.90,1693.10,1693.40
09/21/2010,100,1691.50,1698.60,1691.50,1698.60
09/21/2010,200,1698.60,1700.50,1696.10,1696.10
09/21/2010,300,1696.20,1699.30,1691.80,1691.80
09/21/2010,400,1691.50,1691.50,1689.80,1691.40
09/21/2010,500,1691.30,1694.10,1691.30,1693.30
09/21/2010,600,1693.30,1694.60,1692.90,1694.50
09/21/2010,700,1694.50,1695.50,1693.20,1693.90
09/21/2010,800,1693.50,1693.50,1688.50,1688.50
09/21/2010,900,1688.10,1690.40,1683.50,1685.30
09/21/2010,1000,1685.70,1686.70,1681.50,1685.40
09/21/2010,1100,1685.40,1689.10,1684.10,1689.10
09/21/2010,1200,1689.20,1694.80,1688.60,1693.50
09/21/2010,1300,1692.70,1693.50,1690.60,1690.60
09/21/2010,1400,1690.20,1693.40,1684.90,1686.30
09/21/2010,1500,1686.50,1690.50,1683.00,1686.70
09/21/2010,1600,1687.50,1689.50,1683.90,1685.50
09/21/2010,1700,1686.30,1690.60,1685.00,1688.50
09/21/2010,1800,1689.40,1689.50,1681.90,1684.80
09/21/2010,1900,1684.40,1685.00,1678.80,1679.60
09/21/2010,2000,1679.70,1682.60,1679.40,1681.40
09/21/2010,2100,1680.70,1698.40,1679.00,1693.80
09/21/2010,2200,1693.90,1698.40,1691.20,1696.60
09/21/2010,2300,1695.60,1695.80,1691.50,1691.50
09/22/2010,100,1691.50,1691.50,1691.50,1691.50
09/22/2010,200,1691.80,1691.80,1691.70,1691.70
09/22/2010,300,1691.60,1701.00,1689.50,1701.00
09/22/2010,400,1701.00,1701.10,1698.90,1700.50
09/22/2010,500,1698.90,1699.60,1697.90,1697.90
09/22/2010,600,1700.20,1700.30,1699.20,1699.20
09/22/2010,700,1700.30,1701.20,1696.30,1696.30
09/22/2010,800,1697.50,1700.70,1697.50,1700.70
09/22/2010,900,1701.30,1702.20,1698.50,1702.20
09/22/2010,1000,1701.80,1703.80,1695.90,1698.60
09/22/2010,1100,1698.50,1699.60,1696.60,1698.10
09/22/2010,1200,1698.20,1703.40,1698.20,1702.50
09/22/2010,1300,1702.90,1704.80,1702.90,1704.50
09/22/2010,1400,1703.30,1703.30,1698.30,1699.50
09/22/2010,1500,1698.80,1704.50,1698.00,1703.40
09/22/2010,1600,1703.30,1709.30,1701.80,1705.30
09/22/2010,1700,1705.30,1706.60,1701.50,1705.30
09/22/2010,1800,1705.50,1706.20,1691.50,1700.00
09/22/2010,1900,1700.00,1702.10,1697.60,1700.10
09/22/2010,2000,1700.20,1703.20,1698.50,1700.60
09/22/2010,2100,1700.50,1703.20,1700.40,1702.50
09/22/2010,2200,1703.20,1704.50,1700.90,1703.40
09/22/2010,2300,1701.70,1702.60,1701.70,1702.50
09/23/2010,100,1704.40,1704.70,1704.40,1704.70
09/23/2010,200,1705.90,1706.20,1702.50,1706.00
09/23/2010,300,1706.00,1706.70,1706.00,1706.70
09/23/2010,400,1707.50,1708.70,1707.50,1708.70
09/23/2010,500,1708.70,1708.70,1708.20,1708.20
09/23/2010,600,1707.10,1707.10,1706.90,1707.00
09/23/2010,700,1705.50,1705.50,1703.70,1705.00
09/23/2010,800,1705.20,1708.20,1705.10,1705.20
09/23/2010,900,1705.80,1708.80,1705.10,1708.30
09/23/2010,1000,1707.30,1708.00,1706.00,1708.00
09/23/2010,1100,1707.00,1708.40,1700.10,1700.50
09/23/2010,1200,1702.00,1705.60,1701.90,1704.40
09/23/2010,1300,1702.10,1703.50,1702.10,1703.50
09/23/2010,1400,1703.60,1703.60,1699.00,1699.50
09/23/2010,1500,1701.00,1702.90,1695.00,1702.30
09/23/2010,1600,1702.00,1702.20,1695.70,1696.30
09/23/2010,1700,1696.50,1708.80,1693.80,1706.00
09/23/2010,1800,1705.50,1713.50,1704.30,1711.10
09/23/2010,1900,1711.20,1714.60,1710.40,1712.20
09/23/2010,2000,1713.50,1714.80,1710.70,1713.00
09/23/2010,2100,1712.80,1713.30,1710.40,1711.40
09/23/2010,2200,1712.10,1712.20,1709.60,1709.70
09/23/2010,2300,1709.60,1711.00,1709.10,1709.10
09/24/2010,100,1709.00,1713.00,1709.00,1713.00
09/24/2010,200,1713.50,1713.50,1710.40,1710.40
09/24/2010,300,1709.70,1709.70,1705.60,1705.60
09/24/2010,400,1705.50,1705.60,1703.80,1703.80
09/24/2010,500,1703.60,1707.50,1702.00,1705.30
09/24/2010,600,1706.40,1706.50,1706.40,1706.50
09/24/2010,700,1706.50,1712.70,1703.70,1712.70
09/24/2010,800,1712.10,1712.40,1709.00,1709.10
09/24/2010,900,1709.30,1710.50,1707.90,1710.50
09/24/2010,1000,1708.50,1713.50,1708.50,1709.70
09/24/2010,1100,1711.60,1715.50,1711.60,1713.40
09/24/2010,1200,1712.80,1716.50,1712.80,1714.60
09/24/2010,1300,1715.10,1715.20,1711.50,1712.00
09/24/2010,1400,1712.50,1713.30,1710.60,1711.40
09/24/2010,1500,1711.10,1716.10,1710.90,1714.90
09/24/2010,1600,1714.60,1716.10,1712.80,1714.90
09/24/2010,1700,1714.50,1717.40,1713.10,1714.30
09/24/2010,1800,1714.30,1716.50,1711.90,1712.80
09/24/2010,1900,1713.00,1714.20,1707.30,1709.00
09/24/2010,2000,1708.30,1710.90,1707.80,1710.00
09/24/2010,2100,1710.60,1714.50,1709.80,1713.50
09/24/2010,2200,1715.00,1717.50,1714.50,1716.80
09/24/2010,2300,1716.40,1716.40,1713.50,1714.10
09/27/2010,100,1713.40,1713.40,1713.40,1713.40
09/27/2010,200,1712.20,1712.30,1712.20,1712.30
09/27/2010,300,1712.40,1715.50,1710.40,1710.40
09/27/2010,400,1709.90,1710.30,1707.20,1710.30
09/27/2010,500,1710.70,1711.80,1708.90,1710.50
09/27/2010,600,1709.50,1709.50,1708.40,1708.40
09/27/2010,700,1709.20,1710.50,1708.30,1708.90
09/27/2010,800,1711.00,1713.50,1709.80,1711.20
09/27/2010,900,1713.30,1715.00,1710.40,1711.20
09/27/2010,1000,1709.50,1714.00,1708.50,1711.70
09/27/2010,1100,1711.80,1713.10,1705.80,1707.00
09/27/2010,1200,1707.20,1708.30,1703.10,1705.60
09/27/2010,1300,1705.50,1705.50,1701.10,1702.50
09/27/2010,1400,1702.50,1706.50,1702.50,1705.50
09/27/2010,1500,1705.30,1707.70,1703.70,1705.30
09/27/2010,1600,1705.30,1705.50,1699.60,1700.30
09/27/2010,1700,1700.50,1702.20,1698.90,1700.20
09/27/2010,1800,1699.50,1699.60,1696.10,1697.20
09/27/2010,1900,1697.20,1701.10,1697.20,1698.40
09/27/2010,2000,1698.50,1701.00,1697.70,1701.00
09/27/2010,2100,1700.90,1701.50,1700.50,1701.10
09/27/2010,2200,1699.90,1702.00,1697.90,1698.90
09/27/2010,2300,1700.10,1702.10,1698.90,1700.00
09/28/2010,100,1697.60,1697.60,1697.60,1697.60
09/28/2010,200,1697.70,1698.50,1696.20,1696.20
09/28/2010,300,1696.20,1696.70,1692.50,1692.50
09/28/2010,400,1692.50,1693.40,1688.50,1688.50
09/28/2010,500,1688.50,1690.10,1687.90,1688.50
09/28/2010,600,1688.40,1691.00,1688.40,1690.10
09/28/2010,700,1688.30,1689.00,1684.80,1684.80
09/28/2010,800,1684.80,1685.50,1684.50,1685.50
09/28/2010,900,1687.40,1687.70,1685.50,1685.70
09/28/2010,1000,1686.00,1686.00,1673.30,1680.50
09/28/2010,1100,1674.40,1680.70,1672.50,1678.50
09/28/2010,1200,1678.50,1683.80,1678.50,1683.80
09/28/2010,1300,1683.80,1683.80,1680.50,1680.50
09/28/2010,1400,1680.20,1682.50,1677.60,1681.00
09/28/2010,1500,1681.50,1684.50,1679.80,1681.10
09/28/2010,1600,1681.00,1692.90,1680.50,1688.30
09/28/2010,1700,1688.70,1704.90,1686.50,1700.40
09/28/2010,1800,1701.20,1704.00,1699.50,1703.20
09/28/2010,1900,1703.30,1705.20,1702.60,1703.40
09/28/2010,2000,1704.40,1705.10,1703.20,1703.90
09/28/2010,2100,1703.50,1703.50,1703.20,1703.40
09/28/2010,2200,1704.00,1706.20,1704.00,1704.20
09/28/2010,2300,1704.50,1706.30,1704.50,1705.30
09/29/2010,200,1704.50,1704.50,1703.50,1703.50
09/29/2010,300,1706.50,1708.90,1706.50,1708.60
09/29/2010,500,1710.50,1710.50,1710.20,1710.20
09/29/2010,600,1711.90,1713.70,1711.90,1713.50
09/29/2010,700,1714.20,1717.60,1714.20,1716.30
09/29/2010,800,1716.60,1717.20,1713.80,1714.90
09/29/2010,900,1711.40,1719.80,1711.30,1718.70
09/29/2010,1000,1715.20,1719.50,1713.80,1716.60
09/29/2010,1100,1717.70,1717.70,1711.80,1713.10
09/29/2010,1200,1711.50,1713.50,1711.50,1712.80
09/29/2010,1300,1714.10,1716.10,1714.10,1715.60
09/29/2010,1400,1715.50,1715.70,1715.50,1715.70
09/29/2010,1500,1714.50,1716.30,1711.10,1714.80
09/29/2010,1600,1714.90,1718.50,1711.90,1712.40
09/29/2010,1700,1712.30,1715.60,1711.00,1713.90
09/29/2010,1800,1714.10,1718.80,1713.50,1716.10
09/29/2010,1900,1716.20,1718.50,1715.50,1716.50
09/29/2010,2000,1716.60,1718.40,1715.70,1718.40
09/29/2010,2100,1716.10,1716.10,1715.50,1715.50
09/29/2010,2200,1714.90,1714.90,1711.40,1711.40
09/29/2010,2300,1713.40,1713.60,1713.40,1713.60
09/30/2010,100,1711.50,1712.30,1711.50,1711.90
09/30/2010,200,1713.30,1716.00,1713.30,1716.00
09/30/2010,300,1716.30,1716.50,1711.60,1711.60
09/30/2010,400,1712.30,1712.30,1707.20,1708.80
09/30/2010,500,1709.70,1710.40,1709.50,1710.40
09/30/2010,600,1710.30,1710.30,1708.00,1709.30
09/30/2010,700,1708.40,1709.80,1704.80,1704.80
09/30/2010,800,1705.10,1705.10,1699.00,1702.60
09/30/2010,900,1702.60,1710.70,1702.60,1704.40
09/30/2010,1000,1704.70,1713.30,1704.50,1713.30
09/30/2010,1100,1713.70,1719.30,1712.00,1714.40
09/30/2010,1200,1715.00,1725.30,1715.00,1724.30
09/30/2010,1300,1724.20,1727.30,1723.60,1724.70
09/30/2010,1400,1724.30,1725.90,1722.50,1725.80
09/30/2010,1500,1723.60,1728.30,1722.50,1727.80
09/30/2010,1600,1728.30,1729.80,1716.50,1721.70
09/30/2010,1700,1723.90,1723.90,1717.40,1719.90
09/30/2010,1800,1719.50,1721.10,1709.50,1717.70
09/30/2010,1900,1718.00,1729.30,1715.90,1721.30
09/30/2010,2000,1721.30,1723.30,1718.50,1719.70
09/30/2010,2100,1718.40,1722.00,1716.80,1722.00
09/30/2010,2200,1720.10,1722.70,1719.50,1721.10
09/30/2010,2300,1720.90,1722.00,1718.70,1721.60
10/01/2010,100,1721.30,1721.30,1721.30,1721.30
10/01/2010,200,1720.30,1722.70,1720.30,1722.70
10/01/2010,300,1722.80,1729.30,1722.80,1729.30
10/01/2010,400,1729.30,1732.20,1728.50,1728.90
10/01/2010,500,1729.00,1731.70,1726.30,1731.70
10/01/2010,600,1731.70,1731.70,1729.70,1730.00
10/01/2010,700,1731.70,1733.30,1731.20,1733.30
10/01/2010,800,1731.80,1733.20,1729.20,1729.20
10/01/2010,900,1727.50,1730.80,1727.50,1728.50
10/01/2010,1000,1730.30,1737.30,1729.30,1734.50
10/01/2010,1100,1733.60,1737.90,1732.80,1735.20
10/01/2010,1200,1736.00,1742.40,1734.40,1742.40
10/01/2010,1300,1742.10,1745.30,1742.10,1743.70
10/01/2010,1400,1744.40,1746.20,1741.20,1742.70
10/01/2010,1500,1742.80,1750.70,1742.80,1745.30
10/01/2010,1600,1745.90,1748.60,1742.60,1745.20
10/01/2010,1700,1743.90,1750.30,1742.50,1745.80
10/01/2010,1800,1746.50,1748.00,1743.50,1745.30
10/01/2010,1900,1745.30,1745.40,1741.50,1742.80
10/01/2010,2000,1742.50,1745.50,1739.80,1742.10
10/01/2010,2100,1742.30,1743.70,1740.10,1743.70
10/01/2010,2200,1743.70,1746.70,1743.70,1746.70
10/01/2010,2300,1746.70,1748.30,1743.00,1743.00
10/04/2010,100,1742.60,1742.60,1738.60,1742.30
10/04/2010,200,1741.20,1745.20,1741.20,1745.20
10/04/2010,300,1747.30,1747.30,1740.30,1743.30
10/04/2010,400,1742.50,1744.30,1736.50,1738.30
10/04/2010,500,1738.30,1740.90,1736.30,1738.30
10/04/2010,600,1738.50,1740.60,1738.50,1740.60
10/04/2010,700,1740.80,1740.80,1740.40,1740.50
10/04/2010,800,1740.60,1740.60,1738.20,1739.20
10/04/2010,900,1741.00,1745.20,1740.90,1745.20
10/04/2010,1000,1744.40,1744.40,1740.30,1740.40
10/04/2010,1100,1740.40,1740.40,1730.50,1733.10
10/04/2010,1200,1732.40,1733.20,1730.80,1732.20
10/04/2010,1300,1732.30,1736.50,1732.30,1735.40
10/04/2010,1400,1736.00,1738.60,1736.00,1737.30
10/04/2010,1500,1738.70,1738.70,1729.30,1732.40
10/04/2010,1600,1732.50,1738.80,1731.90,1736.80
10/04/2010,1700,1736.50,1737.90,1733.80,1735.30
10/04/2010,1800,1735.20,1738.70,1733.80,1736.20
10/04/2010,1900,1735.30,1735.80,1731.80,1733.60
10/04/2010,2000,1735.20,1735.20,1732.30,1733.40
10/04/2010,2100,1733.40,1735.30,1733.40,1734.40
10/04/2010,2200,1735.20,1735.30,1733.50,1734.10
10/04/2010,2300,1734.00,1734.30,1733.20,1733.20
10/05/2010,100,1736.30,1736.30,1732.10,1733.70
10/05/2010,200,1735.20,1735.20,1733.60,1733.60
10/05/2010,300,1733.50,1733.50,1729.00,1730.30
10/05/2010,400,1730.30,1734.90,1730.00,1732.80
10/05/2010,500,1733.10,1733.10,1731.30,1731.30
10/05/2010,600,1732.40,1733.30,1731.40,1732.80
10/05/2010,700,1733.30,1740.30,1731.30,1736.30
10/05/2010,800,1736.10,1739.00,1736.10,1736.90
10/05/2010,900,1737.10,1737.10,1733.40,1733.40
10/05/2010,1000,1733.40,1746.50,1733.40,1745.30
10/05/2010,1100,1745.90,1748.30,1744.30,1744.80
10/05/2010,1200,1744.90,1746.30,1743.30,1746.30
10/05/2010,1300,1745.30,1749.30,1744.10,1748.90
10/05/2010,1400,1749.20,1752.90,1749.20,1751.20
10/05/2010,1500,1749.80,1756.70,1749.40,1755.70
10/05/2010,1600,1755.20,1755.20,1750.80,1751.90
10/05/2010,1700,1753.10,1762.30,1748.30,1760.60
10/05/2010,1800,1760.60,1762.00,1756.90,1759.50
10/05/2010,1900,1758.60,1761.30,1758.30,1759.30
10/05/2010,2000,1761.30,1764.90,1760.30,1762.70
10/05/2010,2100,1763.50,1764.50,1759.80,1759.80
10/05/2010,2200,1762.80,1763.80,1761.90,1763.20
10/05/2010,2300,1763.20,1763.20,1758.20,1761.40
10/06/2010,100,1757.20,1763.30,1757.20,1763.30
10/06/2010,200,1764.30,1765.10,1764.30,1765.10
10/06/2010,300,1765.10,1766.80,1762.40,1764.10
10/06/2010,400,1764.00,1770.10,1764.00,1765.30
10/06/2010,500,1765.30,1765.50,1762.70,1765.30
10/06/2010,600,1766.30,1769.60,1766.30,1768.90
10/06/2010,700,1768.30,1771.30,1767.50,1769.30
10/06/2010,800,1768.70,1769.30,1765.30,1768.50
10/06/2010,900,1767.80,1769.20,1763.50,1765.60
10/06/2010,1000,1766.30,1771.30,1766.30,1768.60
10/06/2010,1100,1768.60,1771.20,1763.70,1764.60
10/06/2010,1200,1764.30,1769.10,1764.30,1767.30
10/06/2010,1300,1766.90,1769.90,1765.80,1766.00
10/06/2010,1400,1765.80,1766.10,1759.90,1764.30
10/06/2010,1500,1764.80,1766.50,1757.50,1761.60
10/06/2010,1600,1761.50,1767.30,1759.30,1766.70
10/06/2010,1700,1766.90,1771.30,1765.70,1769.50
10/06/2010,1800,1769.70,1774.80,1769.30,1774.30
10/06/2010,1900,1774.50,1776.00,1772.30,1774.30
10/06/2010,2000,1774.10,1774.30,1770.00,1772.60
10/06/2010,2100,1772.80,1777.50,1770.80,1777.50
10/06/2010,2200,1777.70,1780.20,1777.40,1780.10
10/06/2010,2300,1780.30,1780.30,1778.30,1779.30
10/07/2010,100,1777.50,1777.60,1776.30,1776.30
10/07/2010,200,1776.00,1777.30,1774.80,1774.80
10/07/2010,300,1774.30,1779.60,1772.30,1779.60
10/07/2010,400,1779.50,1779.60,1777.30,1777.30
10/07/2010,500,1777.70,1780.10,1777.70,1780.10
10/07/2010,600,1781.10,1784.40,1780.50,1782.30
10/07/2010,700,1781.90,1783.30,1781.00,1781.70
10/07/2010,800,1781.50,1782.40,1779.40,1780.40
10/07/2010,900,1781.70,1784.70,1780.30,1783.30
10/07/2010,1000,1783.10,1785.30,1780.60,1782.10
10/07/2010,1100,1785.00,1789.30,1784.60,1786.60
10/07/2010,1200,1785.30,1789.10,1781.30,1785.70
10/07/2010,1300,1784.30,1788.90,1783.00,1784.00
10/07/2010,1400,1783.40,1791.30,1783.30,1786.30
10/07/2010,1500,1786.30,1791.30,1781.40,1790.30
10/07/2010,1600,1790.20,1790.20,1760.80,1768.30
10/07/2010,1700,1768.30,1773.60,1759.60,1762.60
10/07/2010,1800,1762.50,1768.30,1758.20,1767.20
10/07/2010,1900,1767.20,1767.30,1758.80,1765.40
10/07/2010,2000,1765.00,1767.40,1760.80,1762.80
10/07/2010,2100,1762.50,1766.20,1758.30,1759.00
10/07/2010,2200,1760.40,1766.50,1757.90,1760.20
10/07/2010,2300,1761.70,1763.80,1761.30,1763.80
10/08/2010,100,1763.20,1769.30,1763.20,1769.30
10/08/2010,200,1767.60,1767.60,1765.40,1765.40
10/08/2010,300,1765.30,1769.50,1755.30,1755.30
10/08/2010,400,1757.00,1757.80,1753.80,1757.70
10/08/2010,500,1756.90,1763.20,1756.90,1763.20
10/08/2010,600,1757.90,1761.60,1757.00,1760.20
10/08/2010,700,1759.30,1763.10,1759.30,1762.80
10/08/2010,800,1763.90,1764.50,1760.80,1760.80
10/08/2010,900,1761.20,1761.30,1755.30,1756.80
10/08/2010,1000,1757.00,1759.10,1756.20,1756.80
10/08/2010,1100,1756.60,1757.60,1750.10,1752.70
10/08/2010,1200,1751.90,1752.40,1746.30,1746.60
10/08/2010,1300,1746.60,1748.10,1736.30,1740.70
10/08/2010,1400,1740.30,1747.30,1739.30,1745.90
10/08/2010,1500,1744.80,1769.20,1744.20,1749.70
10/08/2010,1600,1749.40,1767.10,1745.80,1766.30
10/08/2010,1700,1766.40,1773.60,1757.70,1773.60
10/08/2010,1800,1773.20,1775.40,1768.00,1771.30
10/08/2010,1900,1771.30,1772.90,1768.30,1769.10
10/08/2010,2000,1768.40,1771.30,1766.50,1766.80
10/08/2010,2100,1765.80,1768.90,1764.70,1765.90
10/08/2010,2200,1766.10,1770.30,1766.10,1768.30
10/08/2010,2300,1767.80,1767.80,1767.80,1767.80
10/11/2010,100,1771.50,1773.60,1771.30,1772.80
10/11/2010,200,1773.60,1775.70,1773.60,1775.70
10/11/2010,300,1775.70,1775.70,1769.80,1769.80
10/11/2010,400,1772.50,1772.50,1766.50,1769.30
10/11/2010,500,1769.30,1770.20,1767.30,1769.90
10/11/2010,600,1769.90,1771.30,1769.90,1771.30
10/11/2010,700,1768.00,1769.10,1768.00,1769.10
10/11/2010,800,1768.90,1769.30,1768.90,1769.30
10/11/2010,900,1769.30,1771.00,1767.90,1769.40
10/11/2010,1000,1767.90,1767.90,1757.50,1765.00
10/11/2010,1100,1765.10,1765.10,1762.40,1763.30
10/11/2010,1200,1765.30,1765.30,1757.50,1758.20
10/11/2010,1300,1758.50,1761.30,1755.50,1758.70
10/11/2010,1400,1759.70,1761.30,1757.80,1758.30
10/11/2010,1500,1758.30,1758.30,1748.50,1751.60
10/11/2010,1600,1751.30,1754.80,1749.60,1751.30
10/11/2010,1700,1754.10,1757.30,1746.50,1750.60
10/11/2010,1800,1750.00,1753.90,1749.50,1749.50
10/11/2010,1900,1751.30,1754.30,1750.80,1753.30
10/11/2010,2000,1753.90,1755.50,1749.30,1753.30
10/11/2010,2100,1753.30,1753.30,1747.80,1750.90
10/11/2010,2200,1751.10,1752.90,1748.50,1748.50
10/11/2010,2300,1748.90,1752.10,1748.90,1752.10
10/12/2010,200,1752.40,1756.40,1747.20,1756.40
10/12/2010,300,1756.80,1763.30,1756.80,1757.70
10/12/2010,400,1756.10,1757.30,1752.50,1753.30
10/12/2010,500,1753.30,1759.00,1752.80,1757.30
10/12/2010,600,1757.80,1759.30,1756.30,1756.30
10/12/2010,700,1756.30,1759.00,1755.30,1755.30
10/12/2010,800,1755.60,1756.00,1751.60,1753.20
10/12/2010,900,1751.90,1751.90,1747.90,1749.80
10/12/2010,1000,1749.30,1751.30,1742.30,1743.30
10/12/2010,1100,1743.30,1745.00,1740.10,1740.70
10/12/2010,1200,1742.80,1744.00,1740.70,1743.30
10/12/2010,1300,1742.80,1743.20,1738.30,1741.30
10/12/2010,1400,1741.30,1746.00,1740.30,1744.00
10/12/2010,1500,1744.30,1751.20,1743.60,1749.60
10/12/2010,1600,1749.50,1753.10,1746.70,1752.20
10/12/2010,1700,1752.20,1758.30,1747.80,1755.80
10/12/2010,1800,1756.70,1757.80,1745.30,1747.00
10/12/2010,1900,1747.40,1749.30,1741.50,1743.50
10/12/2010,2000,1743.80,1747.60,1739.60,1745.30
10/12/2010,2100,1745.10,1755.10,1742.60,1746.40
10/12/2010,2200,1746.40,1754.20,1742.60,1747.20
10/12/2010,2300,1749.30,1749.30,1747.30,1749.30
10/13/2010,200,1749.30,1754.20,1749.30,1754.20
10/13/2010,300,1754.10,1759.30,1749.30,1759.20
10/13/2010,400,1758.20,1759.90,1756.30,1757.20
10/13/2010,500,1756.30,1759.30,1755.30,1757.30
10/13/2010,600,1758.00,1759.30,1756.90,1757.70
10/13/2010,700,1757.10,1758.60,1757.10,1758.60
10/13/2010,800,1758.10,1758.10,1755.90,1756.30
10/13/2010,900,1756.40,1760.70,1754.30,1759.80
10/13/2010,1000,1760.20,1762.10,1759.20,1762.10
10/13/2010,1100,1763.30,1766.20,1762.30,1763.40
10/13/2010,1200,1764.20,1766.30,1762.70,1765.70
10/13/2010,1300,1766.00,1766.00,1759.90,1763.30
10/13/2010,1400,1763.10,1767.60,1761.20,1766.30
10/13/2010,1500,1764.80,1765.30,1759.30,1761.90
10/13/2010,1600,1762.80,1763.40,1758.30,1762.20
10/13/2010,1700,1762.20,1776.50,1761.80,1771.10
10/13/2010,1800,1771.30,1775.60,1760.20,1764.60
10/13/2010,1900,1764.30,1771.00,1763.30,1764.50
10/13/2010,2000,1765.00,1774.10,1764.90,1770.30
10/13/2010,2100,1769.30,1770.90,1768.20,1769.40
10/13/2010,2200,1769.80,1771.90,1769.70,1771.70
10/13/2010,2300,1772.20,1773.30,1771.30,1772.30
10/14/2010,100,1773.80,1775.30,1772.70,1775.30
10/14/2010,200,1773.50,1775.20,1773.50,1775.20
10/14/2010,300,1776.10,1781.30,1775.50,1781.30
10/14/2010,400,1780.10,1783.00,1779.30,1782.60
10/14/2010,500,1783.30,1785.30,1782.20,1782.60
10/14/2010,600,1783.30,1784.70,1773.50,1779.20
10/14/2010,700,1779.30,1782.10,1778.60,1781.80
10/14/2010,800,1781.80,1781.80,1776.90,1777.30
10/14/2010,900,1777.40,1784.30,1777.30,1784.30
10/14/2010,1000,1786.30,1788.90,1780.10,1784.30
10/14/2010,1100,1783.10,1783.50,1777.30,1777.30
10/14/2010,1200,1777.30,1783.50,1776.30,1779.70
10/14/2010,1300,1778.40,1778.80,1774.70,1777.30
10/14/2010,1400,1776.90,1781.30,1776.50,1780.30
10/14/2010,1500,1780.30,1780.60,1772.60,1774.90
10/14/2010,1600,1775.10,1775.10,1762.40,1764.30
10/14/2010,1700,1764.30,1777.00,1763.60,1775.30
10/14/2010,1800,1774.60,1777.10,1770.70,1774.60
10/14/2010,1900,1774.60,1774.70,1772.10,1774.40
10/14/2010,2000,1775.20,1775.30,1768.80,1774.30
10/14/2010,2100,1774.00,1775.50,1771.60,1773.60
10/14/2010,2200,1771.20,1778.30,1769.80,1777.80
10/14/2010,2300,1777.10,1779.30,1776.30,1777.60
10/15/2010,100,1777.30,1779.80,1777.30,1777.40
10/15/2010,200,1776.00,1779.20,1774.30,1774.30
10/15/2010,300,1774.30,1774.30,1764.30,1770.00
10/15/2010,400,1770.10,1771.50,1769.10,1771.00
10/15/2010,500,1771.00,1773.80,1769.90,1771.90
10/15/2010,600,1770.80,1773.80,1770.80,1771.00
10/15/2010,700,1771.40,1771.80,1767.40,1767.40
10/15/2010,800,1767.50,1774.00,1766.40,1772.40
10/15/2010,900,1772.30,1772.90,1769.10,1772.00
10/15/2010,1000,1774.00,1774.80,1766.50,1766.50
10/15/2010,1100,1766.70,1769.90,1764.60,1765.50
10/15/2010,1200,1766.40,1768.90,1764.80,1766.40
10/15/2010,1300,1768.00,1768.00,1765.00,1766.20
10/15/2010,1400,1765.30,1766.00,1761.30,1764.10
10/15/2010,1500,1763.60,1773.80,1756.40,1759.00
10/15/2010,1600,1758.10,1761.10,1751.50,1758.60
10/15/2010,1700,1759.50,1762.10,1750.80,1759.60
10/15/2010,1800,1760.40,1771.20,1760.30,1764.10
10/15/2010,1900,1763.30,1764.50,1754.90,1759.50
10/15/2010,2000,1759.40,1759.40,1753.90,1757.90
10/15/2010,2100,1758.00,1760.80,1757.00,1758.90
10/15/2010,2200,1757.00,1762.40,1756.10,1762.40
10/15/2010,2300,1762.30,1762.40,1758.00,1758.00
10/18/2010,100,1760.30,1760.30,1755.30,1757.10
10/18/2010,200,1758.00,1758.30,1757.10,1758.30
10/18/2010,300,1757.10,1757.10,1742.40,1743.40
10/18/2010,400,1745.20,1747.60,1743.50,1747.60
10/18/2010,500,1749.00,1749.00,1742.90,1744.30
10/18/2010,600,1744.70,1746.80,1744.10,1746.10
10/18/2010,700,1746.10,1748.20,1745.30,1748.10
10/18/2010,800,1747.40,1749.30,1746.30,1746.80
10/18/2010,900,1746.80,1747.80,1743.80,1744.10
10/18/2010,1000,1743.70,1744.20,1738.80,1739.40
10/18/2010,1100,1739.30,1743.00,1734.30,1741.30
10/18/2010,1200,1741.00,1745.90,1739.90,1745.40
10/18/2010,1300,1746.10,1748.70,1743.30,1748.40
10/18/2010,1400,1747.30,1747.30,1743.90,1746.90
10/18/2010,1500,1745.60,1749.30,1742.80,1747.40
10/18/2010,1600,1748.70,1752.80,1747.40,1749.80
10/18/2010,1700,1750.30,1759.10,1749.40,1757.80
10/18/2010,1800,1758.00,1760.30,1753.80,1755.80
10/18/2010,1900,1756.80,1758.70,1756.30,1758.70
10/18/2010,2000,1759.20,1760.40,1758.50,1760.20
10/18/2010,2100,1760.20,1761.30,1759.10,1759.50
10/18/2010,2200,1760.30,1763.30,1759.10,1763.10
10/18/2010,2300,1763.30,1765.30,1756.30,1757.30
10/19/2010,100,1756.40,1759.30,1756.30,1759.30
10/19/2010,200,1759.20,1759.30,1753.90,1755.50
10/19/2010,300,1756.60,1766.30,1756.60,1764.20
10/19/2010,400,1763.90,1765.10,1761.30,1761.40
10/19/2010,500,1762.10,1765.00,1761.50,1763.60
10/19/2010,600,1760.80,1760.80,1756.70,1756.70
10/19/2010,700,1756.10,1757.90,1754.00,1754.30
10/19/2010,800,1754.90,1756.50,1752.70,1756.40
10/19/2010,900,1756.30,1757.60,1753.80,1757.60
10/19/2010,1000,1755.40,1759.60,1754.20,1758.30
10/19/2010,1100,1758.50,1761.10,1757.60,1759.30
10/19/2010,1200,1759.30,1760.90,1753.70,1757.70
10/19/2010,1300,1758.10,1758.40,1754.50,1758.40
10/19/2010,1400,1758.00,1758.00,1739.30,1741.80
10/19/2010,1500,1742.80,1745.10,1734.30,1736.30
10/19/2010,1600,1736.30,1741.70,1722.40,1734.90
10/19/2010,1700,1735.40,1744.20,1734.10,1736.50
10/19/2010,1800,1735.70,1743.70,1733.80,1743.30
10/19/2010,1900,1743.90,1749.00,1738.20,1738.60
10/19/2010,2000,1737.80,1740.90,1732.40,1733.70
10/19/2010,2100,1733.10,1736.20,1730.80,1733.30
10/19/2010,2200,1734.20,1734.20,1727.40,1727.40
10/19/2010,2300,1728.20,1728.80,1727.40,1728.80
10/20/2010,100,1728.90,1730.20,1721.30,1728.20
10/20/2010,200,1726.50,1731.40,1724.80,1725.40
10/20/2010,300,1727.40,1733.30,1726.50,1729.30
10/20/2010,400,1730.90,1732.20,1729.30,1729.40
10/20/2010,500,1729.60,1733.40,1729.30,1732.80
10/20/2010,600,1733.60,1735.40,1733.30,1735.40
10/20/2010,700,1736.30,1741.20,1736.30,1738.30
10/20/2010,800,1738.70,1739.40,1732.00,1732.50
10/20/2010,900,1731.70,1734.80,1731.30,1734.80
10/20/2010,1000,1733.80,1741.20,1733.70,1738.40
10/20/2010,1100,1738.40,1740.70,1736.80,1740.60
10/20/2010,1200,1740.00,1740.00,1735.80,1739.00
10/20/2010,1300,1739.30,1741.30,1738.70,1741.30
10/20/2010,1400,1741.80,1743.40,1740.60,1740.60
10/20/2010,1500,1742.10,1743.90,1733.60,1734.30
10/20/2010,1600,1734.50,1741.40,1731.30,1737.70
10/20/2010,1700,1739.70,1751.20,1736.40,1747.50
10/20/2010,1800,1747.40,1748.30,1743.30,1745.10
10/20/2010,1900,1745.30,1749.80,1741.70,1749.30
10/20/2010,2000,1749.70,1749.80,1746.70,1748.30
10/20/2010,2100,1748.60,1753.00,1745.30,1747.40
10/20/2010,2200,1748.40,1749.80,1746.80,1746.80
10/20/2010,2300,1747.40,1750.10,1747.40,1748.40
10/21/2010,100,1750.20,1752.80,1750.20,1752.80
10/21/2010,200,1752.80,1753.20,1751.00,1752.90
10/21/2010,300,1751.00,1751.00,1745.90,1746.70
10/21/2010,400,1749.30,1750.10,1745.30,1745.50
10/21/2010,500,1747.70,1749.70,1747.70,1749.70
10/21/2010,600,1747.20,1747.50,1743.80,1746.00
10/21/2010,700,1744.80,1744.80,1738.40,1738.40
10/21/2010,800,1740.90,1743.30,1737.40,1743.20
10/21/2010,900,1744.20,1746.30,1744.20,1745.30
10/21/2010,1000,1744.40,1744.60,1743.00,1743.00
10/21/2010,1100,1744.70,1755.20,1744.30,1749.80
10/21/2010,1200,1749.30,1750.60,1748.30,1748.30
10/21/2010,1300,1748.30,1749.20,1746.80,1748.50
10/21/2010,1400,1748.00,1751.30,1744.80,1746.30
10/21/2010,1500,1746.00,1747.40,1741.40,1746.60
10/21/2010,1600,1745.40,1753.60,1745.00,1752.70
10/21/2010,1700,1753.00,1757.70,1749.80,1751.90
10/21/2010,1800,1753.10,1753.50,1737.40,1737.80
10/21/2010,1900,1737.70,1741.30,1727.50,1736.30
10/21/2010,2000,1736.10,1737.00,1728.10,1731.40
10/21/2010,2100,1731.30,1735.30,1731.30,1735.00
10/21/2010,2200,1735.60,1743.10,1734.00,1743.10
10/21/2010,2300,1741.00,1742.90,1739.00,1739.30
10/22/2010,100,1738.60,1738.90,1737.40,1738.60
10/22/2010,200,1737.40,1741.00,1737.40,1738.30
10/22/2010,300,1738.30,1738.30,1732.40,1735.50
10/22/2010,400,1735.70,1736.90,1735.70,1735.90
10/22/2010,500,1735.30,1737.40,1734.20,1734.80
10/22/2010,600,1735.80,1738.40,1735.80,1737.40
10/22/2010,700,1737.30,1737.80,1735.90,1737.80
10/22/2010,800,1738.20,1741.10,1737.80,1741.10
10/22/2010,900,1740.80,1744.00,1739.70,1740.10
10/22/2010,1000,1740.20,1741.70,1725.80,1730.90
10/22/2010,1100,1730.00,1731.20,1724.60,1726.20
10/22/2010,1200,1726.50,1731.70,1726.50,1731.50
10/22/2010,1300,1730.80,1733.90,1729.70,1733.70
10/22/2010,1400,1733.40,1736.30,1731.30,1735.00
10/22/2010,1500,1734.90,1737.80,1729.80,1736.80
10/22/2010,1600,1736.40,1739.40,1734.80,1735.50
10/22/2010,1700,1734.70,1740.50,1732.40,1738.50
10/22/2010,1800,1738.30,1739.90,1733.80,1734.80
10/22/2010,1900,1734.50,1739.20,1732.80,1736.70
10/22/2010,2000,1737.20,1738.10,1733.70,1736.80
10/22/2010,2100,1737.40,1739.00,1736.60,1738.60
10/22/2010,2200,1738.60,1740.10,1738.40,1740.10
10/22/2010,2300,1740.70,1741.90,1740.60,1741.30
10/25/2010,100,1741.30,1747.80,1741.30,1742.80
10/25/2010,200,1742.40,1742.40,1739.30,1742.30
10/25/2010,300,1742.30,1746.30,1741.40,1746.30
10/25/2010,400,1746.10,1750.50,1746.10,1749.90
10/25/2010,500,1750.40,1752.20,1748.20,1749.90
10/25/2010,600,1749.60,1752.20,1749.60,1752.20
10/25/2010,700,1752.30,1752.90,1751.60,1752.40
10/25/2010,800,1752.80,1754.30,1751.60,1751.60
10/25/2010,900,1751.40,1761.30,1751.30,1761.30
10/25/2010,1000,1760.10,1769.10,1759.80,1759.80
10/25/2010,1100,1759.80,1762.50,1757.70,1758.80
10/25/2010,1200,1759.30,1760.30,1757.40,1759.90
10/25/2010,1300,1759.90,1763.50,1759.80,1759.80
10/25/2010,1400,1759.10,1762.10,1756.30,1762.10
10/25/2010,1500,1760.60,1771.60,1759.70,1766.90
10/25/2010,1600,1766.30,1766.90,1760.60,1762.30
10/25/2010,1700,1763.80,1763.80,1757.40,1760.50
10/25/2010,1800,1760.80,1761.80,1755.80,1759.20
10/25/2010,1900,1761.10,1761.70,1756.50,1758.10
10/25/2010,2000,1758.20,1761.40,1757.40,1761.20
10/25/2010,2100,1761.80,1763.20,1759.30,1761.80
10/25/2010,2200,1762.00,1763.00,1758.00,1758.00
10/25/2010,2300,1760.50,1765.30,1760.10,1763.30
10/26/2010,100,1757.50,1761.70,1756.50,1757.10
10/26/2010,200,1757.10,1760.30,1755.90,1760.30
10/26/2010,300,1759.40,1766.10,1755.80,1766.10
10/26/2010,400,1766.30,1768.30,1765.80,1766.90
10/26/2010,500,1767.00,1767.00,1761.80,1762.30
10/26/2010,600,1765.00,1765.60,1762.60,1765.10
10/26/2010,700,1765.10,1768.30,1765.10,1765.30
10/26/2010,800,1764.60,1769.90,1764.60,1767.30
10/26/2010,900,1767.10,1767.30,1764.30,1764.40
10/26/2010,1000,1763.40,1764.30,1756.90,1757.30
10/26/2010,1100,1757.30,1759.40,1756.50,1758.50
10/26/2010,1200,1757.30,1762.60,1755.20,1762.30
10/26/2010,1300,1760.40,1761.60,1760.40,1761.00
10/26/2010,1400,1761.10,1761.10,1755.30,1757.30
10/26/2010,1500,1758.20,1761.00,1754.80,1760.50
10/26/2010,1600,1760.50,1760.50,1751.50,1756.30
10/26/2010,1700,1755.30,1769.40,1755.10,1764.70
10/26/2010,1800,1764.90,1770.50,1759.30,1770.00
10/26/2010,1900,1770.30,1770.70,1764.80,1765.20
10/26/2010,2000,1764.80,1768.20,1763.20,1764.30
10/26/2010,2100,1764.20,1765.20,1762.10,1765.20
10/26/2010,2200,1764.20,1770.50,1763.30,1770.30
10/26/2010,2300,1770.40,1771.30,1763.20,1768.30
10/27/2010,100,1766.40,1770.60,1766.40,1770.50
10/27/2010,200,1770.40,1770.70,1767.00,1767.00
10/27/2010,300,1768.20,1777.60,1765.30,1777.60
10/27/2010,400,1777.60,1777.60,1770.50,1771.30
10/27/2010,500,1773.50,1774.60,1771.10,1771.10
10/27/2010,600,1770.80,1771.30,1766.80,1770.60
10/27/2010,700,1770.30,1772.80,1769.30,1771.40
10/27/2010,800,1770.60,1770.90,1766.30,1766.30
10/27/2010,900,1768.20,1768.20,1763.30,1765.30
10/27/2010,1000,1765.30,1765.40,1757.80,1763.20
10/27/2010,1100,1762.30,1763.90,1759.90,1760.30
10/27/2010,1200,1760.30,1762.90,1760.30,1760.80
10/27/2010,1300,1760.60,1762.40,1758.80,1762.40
10/27/2010,1400,1761.30,1761.60,1757.70,1759.80
10/27/2010,1500,1759.30,1763.50,1754.60,1759.30
10/27/2010,1600,1759.60,1762.70,1756.40,1759.00
10/27/2010,1700,1758.90,1759.70,1752.40,1753.20
10/27/2010,1800,1753.00,1753.80,1745.10,1749.30
10/27/2010,1900,1749.30,1749.90,1741.80,1742.40
10/27/2010,2000,1742.40,1742.60,1738.00,1740.30
10/27/2010,2100,1741.10,1742.30,1739.20,1742.20
10/27/2010,2200,1741.60,1744.70,1741.30,1743.70
10/27/2010,2300,1742.90,1744.40,1742.80,1744.40
10/28/2010,100,1749.50,1749.50,1736.30,1739.80
10/28/2010,200,1741.20,1745.30,1741.20,1745.30
10/28/2010,300,1746.20,1748.50,1743.60,1748.50
10/28/2010,400,1748.30,1748.80,1741.00,1741.80
10/28/2010,500,1741.80,1743.00,1740.60,1742.30
10/28/2010,600,1743.40,1746.30,1743.40,1745.30
10/28/2010,700,1747.00,1747.00,1743.40,1743.40
10/28/2010,800,1743.40,1745.90,1741.60,1745.90
10/28/2010,900,1744.80,1746.50,1743.30,1744.50
10/28/2010,1000,1745.40,1749.00,1739.30,1745.10
10/28/2010,1100,1743.50,1748.40,1742.70,1747.10
10/28/2010,1200,1747.50,1748.30,1745.10,1745.30
10/28/2010,1300,1744.30,1747.60,1743.80,1747.40
10/28/2010,1400,1747.40,1748.40,1742.60,1743.30
10/28/2010,1500,1744.20,1750.30,1744.20,1749.60
10/28/2010,1600,1748.60,1750.90,1744.80,1748.80
10/28/2010,1700,1748.80,1750.70,1743.40,1745.10
10/28/2010,1800,1744.90,1754.20,1744.90,1750.60
10/28/2010,1900,1749.50,1753.10,1747.20,1752.20
10/28/2010,2000,1752.30,1755.80,1751.70,1755.20
10/28/2010,2100,1755.30,1757.90,1753.00,1753.30
10/28/2010,2200,1754.20,1758.10,1749.20,1756.70
10/28/2010,2300,1755.90,1756.70,1755.40,1755.50
10/29/2010,100,1756.90,1758.10,1756.40,1756.40
10/29/2010,200,1754.40,1758.30,1754.40,1758.30
10/29/2010,300,1757.00,1757.00,1750.20,1750.20
10/29/2010,400,1751.50,1754.00,1750.50,1753.60
10/29/2010,500,1755.00,1756.70,1755.00,1755.80
10/29/2010,600,1755.80,1756.20,1755.80,1756.20
10/29/2010,700,1756.30,1756.30,1755.00,1755.00
10/29/2010,800,1754.20,1759.80,1754.00,1758.70
10/29/2010,900,1757.90,1759.40,1754.60,1758.10
10/29/2010,1000,1756.20,1757.00,1749.80,1750.10
10/29/2010,1100,1751.30,1752.20,1746.10,1749.10
10/29/2010,1200,1749.80,1751.20,1747.80,1749.10
10/29/2010,1300,1750.00,1757.20,1749.10,1757.20
10/29/2010,1400,1757.30,1762.80,1755.50,1761.30
10/29/2010,1500,1759.90,1768.10,1759.90,1764.20
10/29/2010,1600,1764.20,1765.30,1759.10,1761.40
10/29/2010,1700,1762.30,1770.30,1758.40,1763.60
10/29/2010,1800,1763.80,1768.30,1761.30,1763.80
10/29/2010,1900,1764.20,1770.30,1763.50,1769.00
10/29/2010,2000,1768.90,1769.50,1761.30,1765.70
10/29/2010,2100,1765.80,1766.30,1763.30,1765.50
10/29/2010,2200,1765.50,1767.10,1765.40,1766.10
10/29/2010,2300,1766.20,1771.10,1765.80,1771.10
11/01/2010,100,1770.90,1773.70,1770.70,1773.60
11/01/2010,200,1772.70,1775.60,1771.70,1774.70
11/01/2010,300,1774.70,1779.80,1769.40,1774.60
11/01/2010,400,1775.80,1776.30,1771.80,1773.60
11/01/2010,500,1773.70,1774.10,1771.20,1771.50
11/01/2010,600,1771.50,1772.30,1770.20,1771.30
11/01/2010,700,1771.30,1776.80,1771.30,1776.80
11/01/2010,800,1777.20,1777.80,1775.90,1776.80
11/01/2010,900,1776.40,1777.50,1773.50,1775.10
11/01/2010,1000,1773.10,1776.30,1772.70,1774.20
11/01/2010,1100,1774.30,1776.20,1771.50,1776.00
11/01/2010,1200,1776.00,1783.80,1776.00,1781.30
11/01/2010,1300,1781.30,1785.30,1779.90,1784.30
11/01/2010,1400,1785.30,1786.60,1782.90,1783.60
11/01/2010,1500,1783.20,1786.60,1780.60,1781.90
11/01/2010,1600,1783.80,1789.20,1781.60,1783.20
11/01/2010,1700,1782.20,1782.90,1775.40,1781.30
11/01/2010,1800,1779.50,1781.30,1767.80,1775.60
11/01/2010,1900,1776.00,1776.30,1767.40,1769.80
11/01/2010,2000,1770.60,1774.90,1770.60,1774.40
11/01/2010,2100,1773.60,1773.60,1769.00,1770.60
11/01/2010,2200,1769.50,1772.70,1768.90,1769.90
11/01/2010,2300,1771.30,1771.90,1770.90,1771.80
11/02/2010,200,1774.20,1774.70,1771.30,1771.30
11/02/2010,300,1771.50,1777.60,1771.50,1774.80
11/02/2010,400,1774.10,1774.50,1771.10,1771.30
11/02/2010,500,1771.30,1773.20,1771.30,1773.20
11/02/2010,600,1773.20,1776.50,1773.10,1776.50
11/02/2010,700,1776.80,1778.10,1776.70,1777.30
11/02/2010,800,1778.10,1778.10,1776.90,1776.90
11/02/2010,900,1777.40,1780.30,1777.40,1777.70
11/02/2010,1000,1778.00,1778.30,1776.00,1776.00
11/02/2010,1100,1777.90,1779.50,1776.50,1778.90
11/02/2010,1200,1779.50,1781.00,1777.60,1778.20
11/02/2010,1300,1778.80,1779.30,1776.30,1776.90
11/02/2010,1400,1776.80,1776.80,1773.30,1775.40
11/02/2010,1500,1774.80,1785.90,1774.80,1785.10
11/02/2010,1600,1785.10,1785.10,1778.30,1781.20
11/02/2010,1700,1781.00,1782.70,1776.00,1777.90
11/02/2010,1800,1777.90,1782.20,1777.60,1781.90
11/02/2010,1900,1781.80,1782.10,1777.30,1779.20
11/02/2010,2000,1778.30,1783.20,1778.30,1782.30
11/02/2010,2100,1783.30,1783.30,1780.10,1782.70
11/02/2010,2200,1782.50,1783.30,1782.20,1782.60
11/02/2010,2300,1782.60,1782.60,1781.80,1782.50
11/03/2010,100,1780.90,1780.90,1780.90,1780.90
11/03/2010,200,1781.50,1781.50,1780.80,1780.90
11/03/2010,300,1780.70,1780.80,1779.20,1779.20
11/03/2010,400,1778.90,1779.30,1773.30,1774.80
11/03/2010,500,1773.60,1776.40,1771.60,1776.40
11/03/2010,600,1776.80,1776.80,1774.50,1776.20
11/03/2010,800,1776.20,1777.50,1776.20,1777.50
11/03/2010,900,1776.30,1777.60,1776.30,1776.80
11/03/2010,1000,1776.30,1778.30,1776.20,1777.60
11/03/2010,1100,1778.30,1778.80,1775.30,1776.90
11/03/2010,1200,1776.00,1779.50,1776.00,1778.90
11/03/2010,1300,1778.80,1779.10,1776.30,1779.10
11/03/2010,1400,1779.10,1784.40,1777.40,1784.10
11/03/2010,1500,1783.20,1783.30,1777.20,1778.30
11/03/2010,1600,1778.30,1779.30,1770.10,1774.60
11/03/2010,1700,1774.40,1783.20,1766.30,1772.30
11/03/2010,1800,1772.40,1773.60,1753.00,1765.80
11/03/2010,1900,1764.20,1766.50,1759.40,1760.10
11/03/2010,2000,1759.30,1765.00,1756.30,1760.80
11/03/2010,2100,1761.70,1771.20,1747.40,1768.20
11/03/2010,2200,1768.30,1769.90,1760.40,1765.70
11/03/2010,2300,1766.60,1770.20,1766.60,1768.80
11/04/2010,100,1770.30,1770.30,1767.30,1767.30
11/04/2010,200,1767.30,1769.80,1766.40,1769.80
11/04/2010,300,1770.90,1775.00,1769.80,1774.30
11/04/2010,400,1775.20,1781.20,1774.90,1779.40
11/04/2010,500,1780.00,1781.20,1777.80,1780.80
11/04/2010,600,1780.80,1781.10,1779.80,1781.00
11/04/2010,700,1780.10,1781.10,1779.80,1780.90
11/04/2010,800,1780.00,1780.00,1778.30,1779.30
11/04/2010,900,1779.70,1779.70,1777.40,1778.70
11/04/2010,1000,1779.20,1784.10,1778.70,1781.30
11/04/2010,1100,1780.90,1789.90,1780.90,1787.90
11/04/2010,1200,1788.40,1804.40,1788.40,1803.30
11/04/2010,1300,1803.80,1805.50,1797.30,1803.80
11/04/2010,1400,1803.80,1803.80,1799.30,1799.30
11/04/2010,1500,1799.30,1815.80,1799.30,1815.80
11/04/2010,1600,1815.80,1815.80,1805.10,1807.30
11/04/2010,1700,1806.00,1813.80,1802.30,1813.50
11/04/2010,1800,1813.50,1820.00,1809.50,1812.10
11/04/2010,1900,1811.70,1817.00,1809.50,1816.30
11/04/2010,2000,1816.30,1820.50,1812.20,1813.20
11/04/2010,2100,1813.20,1815.60,1811.80,1814.80
11/04/2010,2200,1815.60,1860.80,1815.40,1848.40
11/04/2010,2300,1848.00,1849.10,1844.90,1848.20
11/05/2010,100,1847.80,1847.80,1844.60,1844.80
11/05/2010,200,1843.70,1846.80,1829.10,1829.10
11/05/2010,300,1830.90,1834.10,1828.30,1830.30
11/05/2010,400,1830.50,1838.30,1830.50,1837.30
11/05/2010,500,1838.20,1840.50,1836.80,1840.50
11/05/2010,600,1839.30,1839.30,1834.20,1835.40
11/05/2010,700,1837.20,1837.20,1834.50,1836.20
11/05/2010,800,1837.00,1838.40,1837.00,1838.30
11/05/2010,900,1838.30,1838.30,1832.00,1834.90
11/05/2010,1000,1834.90,1836.80,1832.40,1832.40
11/05/2010,1100,1832.00,1833.20,1828.20,1829.00
11/05/2010,1200,1829.50,1831.80,1821.20,1822.80
11/05/2010,1300,1823.30,1823.30,1813.30,1813.30
11/05/2010,1400,1814.10,1818.80,1807.30,1817.60
11/05/2010,1500,1818.30,1819.60,1804.80,1810.30
11/05/2010,1600,1810.80,1829.40,1808.80,1828.30
11/05/2010,1700,1828.30,1835.90,1825.30,1831.90
11/05/2010,1800,1833.10,1835.30,1823.60,1823.60
11/05/2010,1900,1823.60,1831.30,1818.80,1827.70
11/05/2010,2000,1827.70,1832.70,1826.00,1829.60
11/05/2010,2100,1829.60,1829.70,1826.00,1827.70
11/05/2010,2200,1827.40,1833.30,1826.00,1832.60
11/05/2010,2300,1832.50,1833.10,1830.30,1833.10
11/08/2010,100,1832.30,1836.30,1826.30,1836.30
11/08/2010,200,1836.30,1840.10,1829.30,1829.30
11/08/2010,300,1828.30,1829.00,1825.60,1828.30
11/08/2010,400,1830.00,1830.00,1824.80,1826.70
11/08/2010,500,1828.40,1829.10,1822.40,1824.10
11/08/2010,600,1823.80,1825.30,1820.80,1822.60
11/08/2010,700,1821.90,1824.30,1821.30,1824.20
11/08/2010,800,1823.80,1824.90,1820.70,1822.50
11/08/2010,900,1822.90,1824.60,1820.60,1824.30
11/08/2010,1000,1825.20,1827.00,1822.70,1823.50
11/08/2010,1100,1823.60,1823.60,1817.00,1821.40
11/08/2010,1200,1821.30,1821.80,1817.80,1821.10
11/08/2010,1300,1820.40,1822.80,1817.30,1822.80
11/08/2010,1400,1822.50,1824.30,1821.60,1821.80
11/08/2010,1500,1821.80,1823.80,1818.30,1820.50
11/08/2010,1600,1820.50,1823.70,1812.50,1817.00
11/08/2010,1700,1817.80,1824.50,1815.70,1821.90
11/08/2010,1800,1821.80,1831.10,1819.10,1829.30
11/08/2010,1900,1830.30,1834.70,1828.50,1832.80
11/08/2010,2000,1832.90,1834.20,1830.30,1834.20
11/08/2010,2100,1834.10,1836.50,1832.50,1836.00
11/08/2010,2200,1836.60,1836.70,1833.40,1835.60
11/08/2010,2300,1835.50,1838.30,1834.80,1838.30
11/09/2010,100,1834.40,1834.50,1831.30,1831.30
11/09/2010,200,1830.20,1832.70,1827.00,1830.60
11/09/2010,300,1829.40,1835.00,1829.40,1833.80
11/09/2010,400,1835.70,1840.60,1835.70,1839.30
11/09/2010,500,1840.10,1840.10,1837.40,1838.00
11/09/2010,600,1838.80,1839.00,1834.60,1838.30
11/09/2010,700,1839.30,1841.80,1839.20,1840.60
11/09/2010,800,1840.80,1843.80,1839.20,1843.80
11/09/2010,900,1843.00,1846.60,1841.60,1844.90
11/09/2010,1000,1843.90,1844.30,1837.40,1838.90
11/09/2010,1100,1840.90,1847.70,1839.30,1847.10
11/09/2010,1200,1846.80,1852.10,1846.80,1851.30
11/09/2010,1300,1851.30,1857.20,1847.00,1854.30
11/09/2010,1400,1855.20,1856.60,1850.60,1852.30
11/09/2010,1500,1852.10,1852.90,1845.40,1849.30
11/09/2010,1600,1849.30,1854.20,1848.10,1853.30
11/09/2010,1700,1853.80,1866.30,1849.90,1853.30
11/09/2010,1800,1853.70,1863.20,1847.60,1861.70
11/09/2010,1900,1861.30,1869.30,1859.40,1869.30
11/09/2010,2000,1869.10,1873.10,1836.30,1848.70
11/09/2010,2100,1848.70,1854.30,1842.30,1845.20
11/09/2010,2200,1844.40,1844.50,1808.10,1817.70
11/09/2010,2300,1817.70,1825.60,1817.70,1825.50
11/10/2010,100,1824.30,1830.30,1824.30,1830.30
11/10/2010,200,1830.70,1833.30,1826.60,1833.30
11/10/2010,300,1833.30,1839.80,1830.80,1836.80
11/10/2010,400,1836.80,1838.10,1829.30,1831.20
11/10/2010,500,1830.30,1831.30,1819.90,1823.30
11/10/2010,600,1823.30,1826.50,1819.50,1825.10
11/10/2010,700,1825.00,1826.80,1823.40,1826.30
11/10/2010,800,1826.50,1828.30,1823.00,1828.30
11/10/2010,900,1829.90,1833.20,1825.80,1833.20
11/10/2010,1000,1831.40,1849.30,1831.40,1841.80
11/10/2010,1100,1841.80,1843.60,1836.80,1839.10
11/10/2010,1200,1838.30,1839.80,1828.30,1833.80
11/10/2010,1300,1835.80,1835.80,1823.50,1826.40
11/10/2010,1400,1827.10,1829.10,1822.40,1822.40
11/10/2010,1500,1824.00,1831.90,1815.60,1828.60
11/10/2010,1600,1829.50,1835.00,1802.40,1807.80
11/10/2010,1700,1808.70,1812.70,1791.30,1804.30
11/10/2010,1800,1802.50,1812.40,1796.30,1811.80
11/10/2010,1900,1811.70,1815.20,1802.10,1802.10
11/10/2010,2000,1801.80,1811.10,1797.50,1805.30
11/10/2010,2100,1805.80,1814.00,1801.50,1808.00
11/10/2010,2200,1806.50,1806.50,1802.90,1804.10
11/10/2010,2300,1805.30,1806.80,1797.70,1800.50
11/11/2010,100,1799.30,1806.30,1794.80,1806.30
11/11/2010,200,1811.60,1813.80,1806.90,1809.80
11/11/2010,300,1810.20,1816.80,1810.20,1814.10
11/11/2010,400,1813.60,1824.70,1813.60,1822.80
11/11/2010,500,1822.80,1829.00,1822.80,1828.30
11/11/2010,600,1829.00,1829.30,1820.60,1823.00
11/11/2010,700,1821.60,1826.60,1821.60,1825.40
11/11/2010,800,1826.80,1826.80,1821.20,1821.90
11/11/2010,900,1821.80,1828.50,1821.30,1828.40
11/11/2010,1000,1826.90,1829.60,1822.90,1829.60
11/11/2010,1100,1829.60,1831.00,1827.30,1829.30
11/11/2010,1200,1829.40,1835.10,1827.90,1831.40
11/11/2010,1300,1831.40,1836.00,1827.60,1829.00
11/11/2010,1400,1828.30,1831.20,1817.40,1820.30
11/11/2010,1500,1819.80,1823.90,1812.30,1815.70
11/11/2010,1600,1815.30,1823.60,1803.80,1810.80
11/11/2010,1700,1811.60,1816.30,1804.20,1810.70
11/11/2010,1800,1810.50,1811.90,1802.50,1808.40
11/11/2010,1900,1809.50,1815.30,1809.10,1809.30
11/11/2010,2000,1808.80,1811.30,1805.60,1808.20
11/11/2010,2100,1807.30,1820.80,1807.30,1815.30
11/11/2010,2200,1816.10,1818.00,1815.90,1817.40
11/11/2010,2300,1817.30,1818.30,1815.60,1818.10
11/12/2010,100,1821.20,1821.20,1814.80,1814.80
11/12/2010,200,1814.60,1814.60,1804.70,1804.90
11/12/2010,300,1805.10,1805.10,1790.80,1791.00
11/12/2010,400,1792.00,1797.80,1788.20,1790.50
11/12/2010,500,1788.80,1790.10,1773.70,1780.60
11/12/2010,600,1780.50,1783.40,1779.30,1780.70
11/12/2010,700,1781.30,1781.30,1771.60,1775.10
11/12/2010,800,1774.70,1786.30,1773.40,1784.30
11/12/2010,900,1783.30,1783.30,1766.30,1773.40
11/12/2010,1000,1774.60,1778.60,1766.30,1778.60
11/12/2010,1100,1778.20,1780.10,1756.30,1758.20
11/12/2010,1200,1758.70,1783.10,1757.30,1779.80
11/12/2010,1300,1779.30,1780.20,1772.80,1780.10
11/12/2010,1400,1779.20,1780.90,1774.40,1777.20
11/12/2010,1500,1776.50,1777.00,1769.30,1774.90
11/12/2010,1600,1774.90,1781.10,1774.10,1778.30
11/12/2010,1700,1778.30,1780.30,1757.30,1759.20
11/12/2010,1800,1759.20,1766.90,1747.90,1753.20
11/12/2010,1900,1753.80,1753.80,1741.10,1746.30
11/12/2010,2000,1746.30,1748.80,1733.80,1740.10
11/12/2010,2100,1739.30,1742.20,1734.50,1742.20
11/12/2010,2200,1742.70,1746.30,1739.40,1742.30
11/12/2010,2300,1742.10,1746.30,1739.90,1744.10
11/15/2010,100,1737.20,1747.80,1737.20,1746.10
11/15/2010,200,1746.80,1758.20,1745.50,1750.20
11/15/2010,300,1750.20,1758.80,1749.50,1757.40
11/15/2010,400,1759.10,1759.20,1746.30,1746.80
11/15/2010,500,1746.80,1747.00,1738.70,1741.50
11/15/2010,600,1742.80,1744.30,1739.30,1741.60
11/15/2010,700,1742.00,1743.70,1732.30,1732.30
11/15/2010,800,1734.30,1740.30,1734.30,1739.90
11/15/2010,900,1739.90,1740.90,1737.30,1738.30
11/15/2010,1000,1736.30,1738.30,1732.30,1738.20
11/15/2010,1100,1738.10,1741.00,1733.40,1741.00
11/15/2010,1200,1739.10,1747.90,1737.80,1738.40
11/15/2010,1300,1739.70,1746.30,1738.60,1740.60
11/15/2010,1400,1740.20,1744.00,1738.30,1741.80
11/15/2010,1500,1738.50,1740.50,1733.90,1736.10
11/15/2010,1600,1735.70,1745.30,1734.30,1740.20
11/15/2010,1700,1740.80,1752.30,1739.30,1749.50
11/15/2010,1800,1748.70,1753.40,1744.70,1749.50
11/15/2010,1900,1750.90,1751.60,1745.20,1747.20
11/15/2010,2000,1747.60,1748.20,1740.80,1743.30
11/15/2010,2100,1743.30,1748.00,1736.30,1737.30
11/15/2010,2200,1737.30,1737.30,1731.90,1732.70
11/15/2010,2300,1733.30,1737.40,1733.30,1736.00
11/16/2010,100,1739.90,1739.90,1734.30,1736.80
11/16/2010,200,1737.20,1740.30,1731.70,1736.30
11/16/2010,300,1737.30,1740.10,1734.00,1734.00
11/16/2010,400,1736.10,1737.60,1735.30,1737.60
11/16/2010,500,1737.60,1737.90,1731.80,1731.80
11/16/2010,600,1732.10,1736.60,1732.10,1735.80
11/16/2010,700,1737.00,1739.40,1735.20,1735.50
11/16/2010,800,1735.30,1735.30,1728.00,1728.90
11/16/2010,900,1729.50,1730.80,1727.80,1730.30
11/16/2010,1000,1730.60,1736.40,1729.70,1732.80
11/16/2010,1100,1732.80,1734.80,1732.20,1734.00
11/16/2010,1200,1733.30,1736.30,1731.20,1731.90
11/16/2010,1300,1730.90,1734.30,1726.00,1729.60
11/16/2010,1400,1729.80,1732.40,1725.80,1725.80
11/16/2010,1500,1726.40,1729.80,1718.30,1719.80
11/16/2010,1600,1720.30,1726.00,1718.50,1721.10
11/16/2010,1700,1721.90,1724.80,1709.10,1713.30
11/16/2010,1800,1714.00,1714.70,1699.40,1708.30
11/16/2010,1900,1707.80,1710.20,1700.70,1709.50
11/16/2010,2000,1709.10,1713.30,1703.20,1710.90
11/16/2010,2100,1711.00,1711.00,1703.20,1705.30
11/16/2010,2200,1704.30,1706.90,1702.10,1706.30
11/16/2010,2300,1706.30,1707.30,1704.10,1704.20
11/17/2010,100,1706.30,1708.70,1705.20,1706.70
11/17/2010,200,1705.80,1706.30,1696.10,1703.40
11/17/2010,300,1702.60,1702.60,1696.80,1699.50
11/17/2010,400,1700.80,1700.80,1691.80,1696.10
11/17/2010,500,1695.30,1697.90,1694.30,1694.90
11/17/2010,600,1695.50,1700.10,1695.50,1698.50
11/17/2010,700,1697.70,1701.00,1696.70,1698.80
11/17/2010,800,1698.60,1700.80,1698.60,1700.30
11/17/2010,900,1700.30,1700.80,1692.30,1693.40
11/17/2010,1000,1692.80,1694.00,1691.30,1691.80
11/17/2010,1100,1691.40,1706.30,1691.30,1705.30
11/17/2010,1200,1704.20,1707.00,1702.30,1706.70
11/17/2010,1300,1706.90,1707.00,1698.30,1701.30
11/17/2010,1400,1701.00,1709.30,1701.00,1704.80
11/17/2010,1500,1704.30,1706.30,1695.10,1699.20
11/17/2010,1600,1699.20,1703.40,1689.30,1697.70
11/17/2010,1700,1699.40,1708.60,1695.80,1698.80
11/17/2010,1800,1699.70,1706.40,1696.60,1702.30
11/17/2010,1900,1703.20,1704.30,1697.10,1703.50
11/17/2010,2000,1702.30,1704.20,1698.80,1700.60
11/17/2010,2100,1701.30,1701.30,1695.40,1698.00
11/17/2010,2200,1695.80,1702.00,1693.80,1699.80
11/17/2010,2300,1698.20,1702.20,1698.20,1701.10
11/18/2010,100,1695.80,1703.20,1695.80,1700.20
11/18/2010,200,1700.20,1709.30,1699.10,1709.00
11/18/2010,300,1709.50,1711.30,1706.50,1709.80
11/18/2010,400,1710.20,1713.20,1707.70,1707.70
11/18/2010,500,1707.40,1713.40,1706.80,1713.00
11/18/2010,600,1713.10,1715.40,1711.80,1715.40
11/18/2010,700,1716.20,1720.50,1715.60,1718.30
11/18/2010,800,1718.00,1720.30,1714.60,1715.20
11/18/2010,900,1715.40,1720.70,1713.80,1720.50
11/18/2010,1000,1720.70,1722.30,1714.60,1720.60
11/18/2010,1100,1721.30,1722.40,1717.80,1719.80
11/18/2010,1200,1719.30,1719.80,1715.20,1717.60
11/18/2010,1300,1717.50,1718.60,1714.80,1716.70
11/18/2010,1400,1715.50,1716.90,1712.20,1714.80
11/18/2010,1500,1714.00,1721.80,1711.80,1720.00
11/18/2010,1600,1719.30,1719.80,1712.30,1716.20
11/18/2010,1700,1716.90,1719.70,1711.00,1714.30
11/18/2010,1800,1714.40,1731.20,1714.40,1726.00
11/18/2010,1900,1726.30,1733.20,1722.20,1726.00
11/18/2010,2000,1726.50,1729.30,1724.10,1727.60
11/18/2010,2100,1727.80,1731.10,1726.70,1728.30
11/18/2010,2200,1728.30,1728.80,1725.50,1727.80
11/18/2010,2300,1727.60,1729.20,1726.10,1726.10
11/19/2010,100,1730.20,1734.80,1730.00,1734.80
11/19/2010,200,1734.70,1734.80,1730.30,1730.70
11/19/2010,300,1731.10,1732.90,1727.40,1729.00
11/19/2010,400,1729.40,1730.00,1726.30,1726.80
11/19/2010,500,1723.80,1724.10,1712.00,1712.30
11/19/2010,600,1711.30,1716.30,1707.80,1715.40
11/19/2010,700,1714.30,1714.30,1709.50,1709.50
11/19/2010,800,1710.10,1726.30,1710.10,1723.90
11/19/2010,900,1724.40,1728.40,1717.30,1726.00
11/19/2010,1000,1726.70,1729.20,1722.80,1729.20
11/19/2010,1100,1729.80,1731.40,1724.90,1727.00
11/19/2010,1200,1726.10,1727.80,1715.40,1724.10
11/19/2010,1300,1723.20,1724.80,1719.60,1720.50
11/19/2010,1400,1719.60,1719.70,1713.10,1716.80
11/19/2010,1500,1716.20,1719.20,1709.30,1710.90
11/19/2010,1600,1709.30,1718.80,1707.90,1713.30
11/19/2010,1700,1713.30,1732.70,1713.30,1729.10
11/19/2010,1800,1728.50,1732.00,1723.50,1730.20
11/19/2010,1900,1730.30,1733.10,1727.30,1733.10
11/19/2010,2000,1732.80,1733.20,1727.80,1729.40
11/19/2010,2100,1731.80,1733.00,1730.70,1732.70
11/19/2010,2200,1730.70,1731.30,1725.20,1731.00
11/19/2010,2300,1731.10,1731.10,1729.80,1730.00
11/22/2010,100,1733.20,1738.30,1733.20,1734.70
11/22/2010,200,1734.60,1734.70,1725.40,1727.70
11/22/2010,300,1728.30,1736.20,1728.30,1736.20
11/22/2010,400,1736.70,1738.30,1735.30,1736.10
11/22/2010,500,1735.00,1735.20,1733.60,1735.10
11/22/2010,600,1735.30,1737.00,1732.90,1736.20
11/22/2010,700,1736.00,1739.00,1736.00,1736.50
11/22/2010,800,1736.30,1736.30,1728.80,1730.50
11/22/2010,900,1730.30,1739.30,1728.40,1734.00
11/22/2010,1000,1734.50,1735.50,1732.00,1734.30
11/22/2010,1100,1734.60,1734.60,1728.30,1731.10
11/22/2010,1200,1730.40,1733.40,1724.50,1727.30
11/22/2010,1300,1728.30,1728.30,1721.30,1722.30
11/22/2010,1400,1721.00,1723.50,1717.30,1721.60
11/22/2010,1500,1719.90,1720.90,1716.30,1720.20
11/22/2010,1600,1719.00,1726.20,1719.00,1725.30
11/22/2010,1700,1725.30,1726.20,1717.40,1717.40
11/22/2010,1800,1717.20,1721.20,1710.60,1715.50
11/22/2010,1900,1717.20,1720.40,1710.60,1717.30
11/22/2010,2000,1716.40,1720.40,1711.20,1719.10
11/22/2010,2100,1720.40,1725.00,1719.00,1723.60
11/22/2010,2200,1724.40,1725.80,1723.40,1724.30
11/22/2010,2300,1724.50,1725.80,1724.50,1725.70
11/23/2010,100,1724.30,1725.30,1718.10,1722.10
11/23/2010,200,1721.20,1721.20,1721.20,1721.20
11/23/2010,300,1720.10,1723.20,1720.10,1721.50
11/23/2010,400,1722.20,1723.90,1722.20,1722.30
11/23/2010,500,1723.00,1724.00,1723.00,1723.30
11/23/2010,600,1721.40,1723.20,1718.60,1718.60
11/23/2010,700,1718.80,1720.10,1718.10,1718.60
11/23/2010,800,1717.90,1727.10,1717.80,1720.90
11/23/2010,900,1722.00,1727.30,1715.10,1717.30
11/23/2010,1000,1719.10,1725.80,1718.40,1723.30
11/23/2010,1100,1723.10,1727.30,1720.00,1720.00
11/23/2010,1200,1719.40,1720.30,1708.30,1710.30
11/23/2010,1300,1709.30,1712.30,1699.40,1703.90
11/23/2010,1400,1702.70,1706.80,1698.30,1705.00
11/23/2010,1500,1705.00,1706.00,1697.80,1699.70
11/23/2010,1600,1699.70,1713.30,1699.30,1713.30
11/23/2010,1700,1713.30,1715.50,1708.30,1712.10
11/23/2010,1800,1712.20,1712.70,1706.90,1710.40
11/23/2010,1900,1709.90,1720.10,1708.00,1719.30
11/23/2010,2000,1719.10,1721.60,1716.30,1716.30
11/23/2010,2100,1717.20,1718.40,1713.30,1715.80
11/23/2010,2200,1715.50,1715.60,1714.50,1715.10
11/23/2010,2300,1715.50,1718.20,1713.30,1715.30
11/24/2010,100,1712.30,1717.10,1712.30,1715.80
11/24/2010,200,1717.30,1722.80,1714.30,1722.60
11/24/2010,300,1720.20,1727.10,1718.00,1726.30
11/24/2010,400,1726.00,1726.20,1724.60,1724.60
11/24/2010,500,1724.30,1724.30,1720.30,1720.30
11/24/2010,600,1720.40,1724.30,1720.20,1724.30
11/24/2010,700,1724.40,1724.40,1723.10,1724.30
11/24/2010,800,1722.10,1725.20,1721.60,1725.20
11/24/2010,900,1722.90,1725.30,1720.50,1724.10
11/24/2010,1000,1724.10,1724.10,1715.90,1717.80
11/24/2010,1100,1717.50,1721.30,1717.00,1719.70
11/24/2010,1200,1720.10,1722.80,1718.80,1721.00
11/24/2010,1300,1722.80,1724.70,1721.80,1722.80
11/24/2010,1400,1723.40,1733.10,1723.30,1727.70
11/24/2010,1500,1727.60,1733.10,1721.40,1725.30
11/24/2010,1600,1724.60,1731.60,1723.80,1729.00
11/24/2010,1700,1728.50,1732.30,1724.80,1730.30
11/24/2010,1800,1730.60,1732.50,1720.60,1722.80
11/24/2010,1900,1724.10,1725.30,1720.20,1721.30
11/24/2010,2000,1721.30,1721.30,1718.30,1719.70
11/24/2010,2100,1718.40,1722.30,1717.90,1720.80
11/24/2010,2200,1720.80,1722.20,1720.60,1721.40
11/24/2010,2300,1721.50,1724.10,1721.50,1721.50
11/25/2010,100,1722.80,1722.80,1722.80,1722.80
11/25/2010,200,1720.20,1721.60,1716.40,1717.40
11/25/2010,300,1717.40,1717.70,1714.10,1717.30
11/25/2010,400,1717.70,1721.10,1716.80,1717.30
11/25/2010,500,1719.00,1720.50,1719.00,1719.90
11/25/2010,600,1720.30,1722.10,1720.30,1720.30
11/25/2010,700,1719.30,1719.60,1716.70,1717.40
11/25/2010,800,1717.60,1720.30,1717.30,1718.60
11/25/2010,900,1717.70,1718.90,1716.40,1718.40
11/25/2010,1000,1717.80,1719.30,1716.30,1717.30
11/25/2010,1100,1716.80,1718.10,1714.70,1716.80
11/25/2010,1200,1716.30,1718.50,1714.60,1718.50
11/25/2010,1300,1717.30,1719.90,1716.00,1718.10
11/25/2010,1400,1718.00,1721.30,1717.60,1717.60
11/25/2010,1500,1717.90,1719.30,1714.00,1719.30
11/25/2010,1600,1719.20,1720.20,1717.80,1717.80
11/25/2010,1700,1718.50,1722.80,1718.50,1720.80
11/25/2010,1800,1721.50,1731.30,1720.70,1723.30
11/25/2010,1900,1723.30,1729.20,1722.60,1722.60
11/26/2010,100,1723.30,1723.30,1723.30,1723.30
11/26/2010,200,1722.30,1723.00,1721.50,1723.00
11/26/2010,300,1721.30,1721.30,1718.50,1718.50
11/26/2010,400,1718.50,1718.50,1714.30,1714.30
11/26/2010,500,1716.30,1716.50,1714.40,1716.10
11/26/2010,600,1717.50,1718.30,1717.50,1718.30
11/26/2010,700,1715.90,1715.90,1707.30,1707.30
11/26/2010,800,1707.00,1709.70,1703.90,1705.10
11/26/2010,900,1705.20,1708.70,1703.80,1708.30
11/26/2010,1000,1706.80,1714.10,1706.80,1711.70
11/26/2010,1100,1709.30,1709.80,1705.40,1707.00
11/26/2010,1200,1707.30,1708.80,1705.40,1708.30
11/26/2010,1300,1708.30,1708.30,1701.30,1704.20
11/26/2010,1400,1704.50,1705.70,1701.10,1703.70
11/26/2010,1500,1704.50,1707.90,1698.80,1701.30
11/26/2010,1600,1702.30,1706.30,1698.80,1704.00
11/26/2010,1700,1704.80,1711.10,1704.00,1706.30
11/26/2010,1800,1706.00,1710.40,1703.50,1706.30
11/26/2010,1900,1705.90,1713.30,1705.70,1709.60
11/26/2010,2000,1709.10,1715.60,1703.00,1715.60
11/29/2010,100,1711.90,1714.70,1698.80,1698.80
11/29/2010,200,1698.80,1704.90,1695.30,1697.50
11/29/2010,300,1697.90,1700.80,1697.70,1700.80
11/29/2010,400,1701.70,1709.10,1701.70,1708.80
11/29/2010,500,1709.00,1713.90,1709.00,1713.20
11/29/2010,600,1713.60,1713.60,1707.30,1708.40
11/29/2010,700,1709.30,1710.30,1704.20,1709.30
11/29/2010,800,1710.90,1716.20,1709.10,1711.50
11/29/2010,900,1716.20,1717.50,1714.80,1716.80
11/29/2010,1000,1716.80,1719.40,1715.80,1719.40
11/29/2010,1100,1717.60,1719.80,1715.80,1715.80
11/29/2010,1200,1716.00,1716.80,1709.90,1711.00
11/29/2010,1300,1711.60,1713.80,1706.10,1708.20
11/29/2010,1400,1707.20,1707.20,1700.60,1704.40
11/29/2010,1500,1704.80,1712.10,1699.30,1700.30
11/29/2010,1600,1699.70,1702.60,1695.70,1696.40
11/29/2010,1700,1697.20,1702.20,1694.30,1700.40
11/29/2010,1800,1700.50,1709.70,1699.00,1704.60
11/29/2010,1900,1705.30,1711.90,1705.30,1707.70
11/29/2010,2000,1707.70,1708.30,1700.60,1702.30
11/29/2010,2100,1702.00,1711.20,1701.30,1710.30
11/29/2010,2200,1711.30,1712.30,1709.30,1710.30
11/29/2010,2300,1709.10,1710.30,1706.80,1710.30
11/30/2010,100,1711.20,1711.20,1706.80,1706.80
11/30/2010,200,1706.80,1709.90,1705.30,1708.30
11/30/2010,300,1707.20,1708.00,1705.30,1705.30
11/30/2010,400,1706.60,1706.80,1705.00,1705.10
11/30/2010,500,1704.80,1704.80,1700.80,1704.30
11/30/2010,600,1701.30,1704.30,1700.80,1704.30
11/30/2010,700,1703.30,1707.50,1702.70,1705.60
11/30/2010,800,1706.10,1711.20,1706.10,1711.20
11/30/2010,900,1710.70,1711.30,1708.30,1710.60
11/30/2010,1000,1710.30,1712.80,1706.30,1710.30
11/30/2010,1100,1709.30,1714.50,1708.80,1713.30
11/30/2010,1200,1713.40,1715.10,1707.10,1711.20
11/30/2010,1300,1711.30,1712.20,1710.70,1711.80
11/30/2010,1400,1711.80,1711.80,1707.30,1707.30
11/30/2010,1500,1708.50,1721.80,1707.00,1720.90
11/30/2010,1600,1720.80,1724.00,1715.10,1720.60
11/30/2010,1700,1721.10,1726.10,1719.60,1723.50
11/30/2010,1800,1724.10,1726.00,1721.10,1724.50
11/30/2010,1900,1724.70,1729.80,1722.80,1729.10
11/30/2010,2000,1729.10,1729.80,1722.50,1724.90
11/30/2010,2100,1726.90,1726.90,1721.30,1723.40
11/30/2010,2200,1724.10,1726.90,1721.40,1726.30
11/30/2010,2300,1726.00,1726.00,1719.80,1722.40
12/01/2010,100,1725.50,1725.60,1720.80,1721.80
12/01/2010,200,1721.70,1724.30,1719.70,1724.30
12/01/2010,300,1725.20,1731.30,1724.20,1730.50
12/01/2010,400,1729.60,1731.20,1728.10,1729.70
12/01/2010,500,1729.30,1731.20,1728.90,1731.20
12/01/2010,600,1730.60,1733.80,1730.60,1732.60
12/01/2010,700,1733.80,1738.80,1730.90,1731.20
12/01/2010,800,1730.80,1736.10,1730.60,1735.40
12/01/2010,900,1735.40,1736.30,1733.30,1736.20
12/01/2010,1000,1734.90,1738.30,1732.40,1733.40
12/01/2010,1100,1734.60,1737.10,1733.90,1735.70
12/01/2010,1200,1735.70,1740.30,1733.90,1738.70
12/01/2010,1300,1738.30,1739.30,1734.70,1737.30
12/01/2010,1400,1738.60,1741.00,1736.30,1739.20
12/01/2010,1500,1738.80,1744.10,1736.30,1739.30
12/01/2010,1600,1739.00,1743.70,1736.80,1740.90
12/01/2010,1700,1741.30,1744.70,1736.80,1739.60
12/01/2010,1800,1739.50,1751.30,1738.30,1748.30
12/01/2010,1900,1748.30,1753.60,1747.30,1747.60
12/01/2010,2000,1747.50,1748.10,1740.80,1742.60
12/01/2010,2100,1742.10,1747.30,1741.30,1747.30
12/01/2010,2200,1746.40,1750.60,1746.00,1749.70
12/01/2010,2300,1750.70,1750.70,1747.40,1749.40
12/02/2010,100,1748.50,1750.00,1745.50,1745.50
12/02/2010,200,1746.10,1756.10,1743.30,1754.90
12/02/2010,300,1753.80,1757.50,1753.40,1755.40
12/02/2010,400,1755.40,1755.40,1753.80,1753.80
12/02/2010,500,1756.50,1760.00,1756.50,1759.60
12/02/2010,600,1760.00,1761.30,1759.30,1761.10
12/02/2010,700,1761.30,1766.20,1761.20,1766.20
12/02/2010,800,1766.20,1767.30,1764.40,1766.20
12/02/2010,900,1766.30,1770.10,1766.20,1770.10
12/02/2010,1000,1769.40,1774.10,1768.60,1771.30
12/02/2010,1100,1770.30,1773.70,1768.10,1771.30
12/02/2010,1200,1771.30,1772.90,1768.80,1769.30
12/02/2010,1300,1769.40,1770.80,1765.40,1769.60
12/02/2010,1400,1769.60,1770.80,1765.60,1767.30
12/02/2010,1500,1767.30,1771.20,1762.30,1763.70
12/02/2010,1600,1764.30,1773.30,1762.70,1772.80
12/02/2010,1700,1772.00,1783.20,1771.80,1777.30
12/02/2010,1800,1777.10,1791.20,1776.80,1787.30
12/02/2010,1900,1787.60,1789.30,1775.60,1775.90
12/02/2010,2000,1776.70,1777.90,1772.40,1775.60
12/02/2010,2100,1777.00,1779.20,1775.20,1776.10
12/02/2010,2200,1775.30,1780.30,1775.30,1779.40
12/02/2010,2300,1779.90,1780.30,1772.60,1773.40
12/03/2010,100,1773.20,1776.30,1772.40,1776.30
12/03/2010,200,1777.30,1777.30,1769.30,1774.50
12/03/2010,300,1776.80,1782.50,1776.80,1780.90
12/03/2010,400,1780.30,1781.40,1777.30,1777.80
12/03/2010,500,1778.30,1778.30,1776.10,1776.60
12/03/2010,600,1775.30,1775.30,1775.20,1775.20
12/03/2010,700,1773.70,1778.40,1773.30,1778.30
12/03/2010,800,1778.30,1778.30,1774.50,1775.80
12/03/2010,900,1777.20,1780.30,1775.80,1777.30
12/03/2010,1000,1776.60,1782.20,1772.70,1779.40
12/03/2010,1100,1781.70,1787.20,1781.70,1784.40
12/03/2010,1200,1784.40,1786.60,1780.80,1780.80
12/03/2010,1300,1780.80,1783.80,1780.30,1782.40
12/03/2010,1400,1782.80,1783.20,1778.00,1778.50
12/03/2010,1500,1778.50,1792.30,1777.00,1781.50
12/03/2010,1600,1781.90,1794.30,1780.40,1788.30
12/03/2010,1700,1788.70,1794.10,1785.90,1789.80
12/03/2010,1800,1790.70,1791.30,1785.80,1787.30
12/03/2010,1900,1787.50,1791.30,1787.40,1790.50
12/03/2010,2000,1790.00,1790.50,1784.20,1784.80
12/03/2010,2100,1784.70,1786.40,1783.70,1786.40
12/03/2010,2200,1786.50,1792.20,1786.50,1791.30
12/03/2010,2300,1791.20,1792.60,1789.00,1791.30
12/06/2010,100,1791.80,1792.30,1788.10,1788.10
12/06/2010,200,1788.70,1793.80,1788.10,1791.30
12/06/2010,300,1792.20,1797.30,1791.50,1793.20
12/06/2010,400,1793.40,1797.10,1793.40,1796.50
12/06/2010,500,1796.60,1796.60,1794.90,1796.30
12/06/2010,600,1796.80,1796.80,1793.80,1793.80
12/06/2010,700,1793.40,1793.40,1790.10,1790.80
12/06/2010,800,1791.30,1795.70,1791.30,1794.80
12/06/2010,900,1796.10,1798.80,1795.90,1797.60
12/06/2010,1000,1798.60,1798.60,1791.80,1792.30
12/06/2010,1100,1790.90,1794.50,1788.90,1788.90
12/06/2010,1200,1790.70,1790.70,1780.00,1782.30
12/06/2010,1300,1782.20,1782.90,1778.50,1779.40
12/06/2010,1400,1778.80,1786.30,1778.80,1784.40
12/06/2010,1500,1785.80,1787.40,1780.30,1781.50
12/06/2010,1600,1781.50,1786.60,1779.00,1784.80
12/06/2010,1700,1785.30,1788.90,1783.10,1786.80
12/06/2010,1800,1786.40,1789.90,1785.50,1789.10
12/06/2010,1900,1789.20,1789.20,1773.10,1775.40
12/06/2010,2000,1774.80,1779.20,1772.70,1779.20
12/06/2010,2100,1778.80,1780.80,1776.10,1777.80
12/06/2010,2200,1778.20,1787.20,1777.70,1787.20
12/06/2010,2300,1787.10,1787.10,1783.50,1783.70
12/07/2010,100,1786.00,1789.10,1784.60,1785.20
12/07/2010,200,1786.60,1786.80,1773.50,1777.30
12/07/2010,300,1774.30,1777.10,1770.40,1773.10
12/07/2010,400,1775.00,1777.10,1775.00,1775.10
12/07/2010,500,1775.30,1784.60,1774.80,1784.60
12/07/2010,600,1784.70,1785.40,1781.50,1781.50
12/07/2010,700,1783.70,1784.20,1780.80,1782.50
12/07/2010,800,1783.40,1783.40,1779.70,1780.90
12/07/2010,900,1781.80,1781.80,1778.10,1781.30
12/07/2010,1000,1781.30,1786.40,1781.20,1782.50
12/07/2010,1100,1782.60,1784.30,1781.40,1783.50
12/07/2010,1200,1784.20,1788.60,1782.30,1787.00
12/07/2010,1300,1787.20,1790.60,1786.20,1790.20
12/07/2010,1400,1790.30,1793.00,1787.70,1788.30
12/07/2010,1500,1788.50,1795.30,1787.00,1787.30
12/07/2010,1600,1787.30,1789.40,1778.30,1782.50
12/07/2010,1700,1782.50,1785.60,1770.40,1778.70
12/07/2010,1800,1778.70,1780.10,1774.10,1775.00
12/07/2010,1900,1774.00,1774.00,1759.40,1764.90
12/07/2010,2000,1765.40,1767.50,1762.00,1764.30
12/07/2010,2100,1765.50,1765.80,1762.00,1762.00
12/07/2010,2200,1761.70,1762.00,1751.70,1751.90
12/07/2010,2300,1752.20,1756.30,1751.30,1752.20
12/08/2010,100,1750.30,1756.40,1750.30,1753.40
12/08/2010,200,1752.40,1757.70,1750.20,1751.30
12/08/2010,300,1751.90,1752.30,1746.40,1747.30
12/08/2010,400,1747.60,1747.70,1741.30,1743.00
12/08/2010,500,1741.30,1747.00,1740.00,1744.00
12/08/2010,600,1742.00,1745.30,1742.00,1745.30
12/08/2010,700,1746.20,1747.30,1744.90,1745.30
12/08/2010,800,1744.30,1748.60,1744.30,1744.30
12/08/2010,900,1745.10,1749.50,1743.30,1748.30
12/08/2010,1000,1748.10,1751.30,1746.20,1747.30
12/08/2010,1100,1747.20,1751.00,1744.30,1750.30
12/08/2010,1200,1750.30,1750.30,1745.60,1749.90
12/08/2010,1300,1750.60,1752.40,1748.00,1749.90
12/08/2010,1400,1750.20,1750.80,1743.70,1745.20
12/08/2010,1500,1745.40,1750.30,1736.70,1746.30
12/08/2010,1600,1746.70,1753.10,1744.80,1750.30
12/08/2010,1700,1750.00,1750.10,1731.70,1737.70
12/08/2010,1800,1738.70,1749.70,1737.80,1749.20
12/08/2010,1900,1748.50,1752.00,1735.30,1737.80
12/08/2010,2000,1737.70,1743.90,1737.70,1741.50
12/08/2010,2100,1741.30,1747.50,1741.30,1745.70
12/08/2010,2200,1746.90,1746.90,1743.30,1746.30
12/08/2010,2300,1746.60,1747.00,1746.30,1747.00
12/09/2010,100,1752.60,1752.70,1741.10,1741.60
12/09/2010,200,1742.00,1746.00,1740.60,1744.30
12/09/2010,300,1746.30,1746.60,1741.70,1745.80
12/09/2010,400,1745.60,1747.20,1743.70,1743.70
12/09/2010,500,1743.90,1747.10,1743.80,1744.40
12/09/2010,600,1746.10,1748.40,1745.60,1746.30
12/09/2010,700,1748.40,1748.50,1746.30,1746.30
12/09/2010,800,1745.70,1748.40,1744.80,1746.30
12/09/2010,900,1747.60,1753.70,1746.80,1752.30
12/09/2010,1000,1752.70,1756.30,1751.60,1753.20
12/09/2010,1100,1753.10,1753.10,1746.90,1748.20
12/09/2010,1200,1747.60,1749.20,1743.20,1749.20
12/09/2010,1300,1749.10,1749.60,1747.80,1749.30
12/09/2010,1400,1748.60,1749.10,1743.10,1749.10
12/09/2010,1500,1749.10,1752.30,1745.30,1751.20
12/09/2010,1600,1751.80,1754.30,1747.30,1750.90
12/09/2010,1700,1751.50,1752.00,1735.80,1737.40
12/09/2010,1800,1737.80,1741.00,1735.10,1740.70
12/09/2010,1900,1741.70,1742.30,1734.80,1738.00
12/09/2010,2000,1737.70,1744.70,1737.70,1740.70
12/09/2010,2100,1740.20,1741.40,1737.70,1740.90
12/09/2010,2200,1740.60,1741.50,1739.10,1741.50
12/09/2010,2300,1740.30,1741.60,1738.10,1740.80
12/10/2010,100,1740.40,1743.30,1736.30,1743.30
12/10/2010,200,1741.60,1746.70,1741.30,1744.80
12/10/2010,300,1745.30,1745.70,1743.00,1743.80
12/10/2010,400,1742.70,1743.60,1741.90,1743.30
12/10/2010,500,1743.30,1745.20,1743.30,1745.20
12/10/2010,600,1745.10,1745.30,1743.70,1745.30
12/10/2010,700,1745.10,1748.10,1744.00,1748.10
12/10/2010,800,1747.10,1748.50,1744.20,1744.30
12/10/2010,900,1745.00,1748.40,1743.90,1746.30
12/10/2010,1000,1746.30,1746.60,1740.70,1741.40
12/10/2010,1100,1741.90,1744.60,1741.90,1742.80
12/10/2010,1200,1742.80,1746.20,1737.60,1744.50
12/10/2010,1300,1745.20,1745.20,1741.30,1743.60
12/10/2010,1400,1743.50,1745.40,1742.90,1743.90
12/10/2010,1500,1742.90,1742.90,1732.70,1734.30
12/10/2010,1600,1734.70,1741.40,1730.70,1733.00
12/10/2010,1700,1732.20,1737.80,1727.40,1736.50
12/10/2010,1800,1736.30,1737.80,1732.50,1737.80
12/10/2010,1900,1737.30,1741.20,1736.10,1739.50
12/10/2010,2000,1739.50,1739.90,1733.30,1737.30
12/10/2010,2100,1737.10,1742.70,1736.90,1742.70
12/10/2010,2200,1742.30,1742.90,1740.90,1742.60
12/10/2010,2300,1743.00,1743.30,1741.10,1743.30
12/13/2010,100,1744.80,1746.30,1737.50,1737.50
12/13/2010,200,1737.60,1739.40,1732.90,1738.80
12/13/2010,300,1739.00,1746.80,1738.90,1745.90
12/13/2010,400,1746.80,1748.20,1746.10,1747.70
12/13/2010,500,1748.00,1750.40,1748.00,1748.30
12/13/2010,600,1749.70,1751.30,1749.70,1749.90
12/13/2010,700,1750.60,1754.10,1750.40,1752.30
12/13/2010,800,1752.80,1753.80,1748.80,1750.60
12/13/2010,900,1750.80,1754.40,1749.40,1751.70
12/13/2010,1000,1751.20,1753.20,1748.60,1750.00
12/13/2010,1100,1749.30,1753.60,1746.60,1752.70
12/13/2010,1200,1752.70,1753.70,1750.40,1752.80
12/13/2010,1300,1752.40,1755.80,1751.30,1755.80
12/13/2010,1400,1755.90,1757.50,1753.90,1755.30
12/13/2010,1500,1754.70,1762.50,1752.20,1761.90
12/13/2010,1600,1762.10,1763.60,1755.00,1759.30
12/13/2010,1700,1759.80,1765.60,1759.60,1762.80
12/13/2010,1800,1763.40,1764.00,1755.20,1759.60
12/13/2010,1900,1761.00,1761.00,1756.50,1758.90
12/13/2010,2000,1759.00,1764.20,1757.20,1763.80
12/13/2010,2100,1764.00,1769.00,1763.70,1763.80
12/13/2010,2200,1763.20,1763.20,1756.80,1759.30
12/13/2010,2300,1760.20,1761.90,1759.20,1761.60
12/14/2010,100,1759.30,1759.30,1757.80,1758.60
12/14/2010,200,1758.60,1764.40,1758.30,1763.10
12/14/2010,300,1763.00,1769.90,1761.50,1769.90
12/14/2010,400,1767.80,1771.30,1766.70,1770.90
12/14/2010,500,1770.40,1770.90,1767.30,1768.80
12/14/2010,600,1768.80,1770.90,1768.50,1770.70
12/14/2010,700,1769.80,1771.30,1769.10,1769.10
12/14/2010,800,1769.30,1770.70,1768.20,1768.40
12/14/2010,900,1769.00,1770.30,1766.80,1770.30
12/14/2010,1000,1770.90,1777.40,1770.10,1772.80
12/14/2010,1100,1772.80,1778.40,1770.70,1770.70
12/14/2010,1200,1772.40,1775.30,1770.60,1775.20
12/14/2010,1300,1775.30,1777.90,1774.70,1775.20
12/14/2010,1400,1774.80,1776.60,1770.30,1770.60
12/14/2010,1500,1770.20,1772.30,1763.30,1764.80
12/14/2010,1600,1765.20,1765.40,1755.70,1757.70
12/14/2010,1700,1758.60,1767.20,1758.60,1762.70
12/14/2010,1800,1763.30,1765.50,1762.00,1763.70
12/14/2010,1900,1763.70,1774.70,1763.70,1774.50
12/14/2010,2000,1774.60,1777.70,1772.40,1776.10
12/14/2010,2100,1776.00,1778.20,1767.40,1774.00
12/14/2010,2200,1773.70,1774.90,1769.20,1770.80
12/14/2010,2300,1771.30,1774.00,1767.10,1767.40
12/15/2010,100,1769.70,1769.70,1765.40,1765.40
12/15/2010,200,1765.70,1766.10,1760.10,1764.80
12/15/2010,300,1764.80,1765.80,1764.00,1765.80
12/15/2010,400,1766.20,1766.30,1766.20,1766.30
12/15/2010,500,1764.60,1767.80,1764.60,1767.70
12/15/2010,600,1768.70,1769.30,1767.50,1767.50
12/15/2010,700,1767.70,1768.10,1762.00,1763.50
12/15/2010,800,1762.20,1762.30,1757.70,1757.70
12/15/2010,900,1758.30,1759.80,1751.30,1758.30
12/15/2010,1000,1756.90,1759.30,1755.90,1759.00
12/15/2010,1100,1759.30,1761.40,1757.60,1759.30
12/15/2010,1200,1759.30,1759.30,1753.00,1756.40
12/15/2010,1300,1755.40,1758.50,1755.20,1755.30
12/15/2010,1400,1755.80,1763.50,1755.80,1762.30
12/15/2010,1500,1762.30,1763.60,1753.90,1763.40
12/15/2010,1600,1763.40,1772.30,1762.30,1767.60
12/15/2010,1700,1769.40,1772.70,1766.50,1768.30
12/15/2010,1800,1768.60,1768.80,1764.20,1766.90
12/15/2010,1900,1767.10,1769.30,1763.30,1764.90
12/15/2010,2000,1765.80,1768.50,1763.80,1766.40
12/15/2010,2100,1766.30,1767.90,1757.50,1759.10
12/15/2010,2200,1758.30,1763.50,1757.60,1758.30
12/15/2010,2300,1758.40,1759.40,1757.50,1757.70
12/16/2010,100,1757.30,1760.30,1757.00,1759.20
12/16/2010,200,1756.80,1758.70,1754.30,1755.10
12/16/2010,300,1754.80,1758.20,1754.30,1758.20
12/16/2010,400,1757.30,1757.80,1755.70,1757.00
12/16/2010,500,1757.30,1757.50,1756.40,1757.20
12/16/2010,600,1756.60,1756.60,1755.30,1755.30
12/16/2010,700,1755.50,1756.40,1754.60,1755.60
12/16/2010,800,1755.70,1759.40,1754.90,1756.70
12/16/2010,900,1756.80,1759.80,1756.70,1756.70
12/16/2010,1000,1757.00,1768.60,1756.90,1766.80
12/16/2010,1100,1766.70,1767.70,1764.60,1764.60
12/16/2010,1200,1764.90,1766.60,1762.80,1765.60
12/16/2010,1300,1765.70,1765.70,1761.20,1761.30
12/16/2010,1400,1762.70,1765.40,1759.30,1759.30
12/16/2010,1500,1759.30,1764.30,1758.30,1761.30
12/16/2010,1600,1762.50,1764.10,1747.80,1751.50
12/16/2010,1700,1752.30,1757.50,1748.40,1752.30
12/16/2010,1800,1752.50,1762.00,1752.50,1761.70
12/16/2010,1900,1761.60,1763.70,1760.20,1760.20
12/16/2010,2000,1759.50,1760.30,1757.00,1757.00
12/16/2010,2100,1757.30,1759.40,1756.00,1759.10
12/16/2010,2200,1759.40,1761.60,1757.70,1761.60
12/16/2010,2300,1761.60,1761.60,1759.30,1759.30
12/17/2010,100,1760.30,1761.20,1756.00,1756.00
12/17/2010,200,1756.60,1757.60,1751.00,1755.70
12/17/2010,300,1753.30,1763.90,1753.10,1762.30
12/17/2010,400,1761.20,1764.30,1760.90,1763.90
12/17/2010,500,1764.10,1765.90,1764.00,1764.80
12/17/2010,600,1764.30,1766.00,1763.40,1766.00
12/17/2010,700,1764.90,1766.20,1763.70,1763.70
12/17/2010,800,1764.30,1765.30,1762.90,1764.30
12/17/2010,900,1763.40,1770.80,1762.70,1769.50
12/17/2010,1000,1769.10,1769.50,1765.90,1766.50
12/17/2010,1100,1766.90,1768.50,1766.30,1767.30
12/17/2010,1200,1767.30,1767.30,1760.30,1762.00
12/17/2010,1300,1761.30,1763.30,1756.30,1758.20
12/17/2010,1400,1758.20,1759.70,1755.00,1759.30
12/17/2010,1500,1760.60,1762.80,1755.60,1759.80
12/17/2010,1600,1758.40,1759.40,1754.40,1755.30
12/17/2010,1700,1756.20,1759.80,1751.30,1752.80
12/17/2010,1800,1753.30,1762.90,1751.80,1759.50
12/17/2010,1900,1758.90,1761.20,1757.60,1758.90
12/17/2010,2000,1758.90,1767.10,1758.20,1765.80
12/17/2010,2100,1765.80,1768.50,1765.00,1766.00
12/17/2010,2200,1766.10,1766.40,1764.30,1765.20
12/17/2010,2300,1765.20,1766.30,1757.50,1758.60
12/20/2010,100,1766.80,1771.20,1764.40,1768.10
12/20/2010,200,1767.00,1771.10,1766.50,1768.30
12/20/2010,300,1767.60,1770.20,1767.60,1768.00
12/20/2010,400,1767.50,1768.70,1765.80,1767.60
12/20/2010,500,1766.30,1766.30,1761.40,1761.80
12/20/2010,600,1759.90,1762.20,1759.80,1760.60
12/20/2010,700,1759.70,1763.20,1759.70,1762.80
12/20/2010,800,1763.30,1768.50,1763.10,1768.10
12/20/2010,900,1766.20,1768.80,1765.80,1768.80
12/20/2010,1000,1768.80,1769.80,1764.90,1767.10
12/20/2010,1100,1767.80,1768.70,1761.90,1762.50
12/20/2010,1200,1763.70,1764.20,1761.40,1762.60
12/20/2010,1300,1763.60,1763.80,1761.30,1763.60
12/20/2010,1400,1763.60,1770.10,1762.90,1769.70
12/20/2010,1500,1768.50,1772.10,1767.00,1769.30
12/20/2010,1600,1769.50,1769.60,1765.10,1767.80
12/20/2010,1700,1768.00,1768.00,1761.50,1767.30
12/20/2010,1800,1766.50,1769.30,1765.30,1767.80
12/20/2010,1900,1767.40,1771.30,1766.50,1771.30
12/20/2010,2000,1770.50,1772.40,1769.30,1771.40
12/20/2010,2100,1771.30,1773.00,1770.00,1770.00
12/20/2010,2200,1769.50,1771.90,1768.90,1771.90
12/20/2010,2300,1771.60,1774.00,1771.30,1773.80
12/21/2010,100,1773.30,1773.40,1772.00,1772.00
12/21/2010,200,1772.10,1772.80,1766.90,1768.50
12/21/2010,300,1768.50,1774.10,1767.80,1773.70
12/21/2010,400,1772.70,1772.70,1772.10,1772.20
12/21/2010,500,1772.30,1773.50,1771.80,1773.10
12/21/2010,600,1774.10,1774.10,1771.60,1773.00
12/21/2010,700,1772.20,1772.20,1767.40,1769.70
12/21/2010,800,1771.00,1774.90,1771.00,1774.90
12/21/2010,900,1774.80,1776.60,1774.00,1775.80
12/21/2010,1000,1775.10,1777.60,1772.30,1777.30
12/21/2010,1100,1777.00,1779.80,1775.10,1779.80
12/21/2010,1200,1779.10,1779.80,1776.40,1776.40
12/21/2010,1300,1776.50,1776.80,1776.40,1776.80
12/21/2010,1400,1776.30,1778.40,1776.30,1778.40
12/21/2010,1500,1778.70,1783.80,1777.80,1781.30
12/21/2010,1600,1782.30,1782.30,1774.60,1777.80
12/21/2010,1700,1778.70,1783.40,1777.30,1780.90
12/21/2010,1800,1780.40,1783.50,1779.20,1782.20
12/21/2010,1900,1781.30,1782.30,1778.90,1782.30
12/21/2010,2000,1781.80,1783.40,1779.00,1781.30
12/21/2010,2100,1781.10,1784.90,1779.90,1784.90
12/21/2010,2200,1784.20,1785.40,1783.30,1785.40
12/21/2010,2300,1785.40,1785.40,1784.40,1784.90
12/22/2010,100,1784.70,1784.70,1781.30,1782.30
12/22/2010,200,1784.10,1791.70,1783.60,1791.70
12/22/2010,300,1789.80,1790.60,1789.10,1789.30
12/22/2010,400,1789.40,1796.70,1789.30,1795.40
12/22/2010,500,1795.80,1795.80,1793.50,1794.30
12/22/2010,600,1793.10,1794.30,1792.10,1794.30
12/22/2010,700,1794.10,1794.50,1791.20,1791.20
12/22/2010,800,1792.70,1793.30,1789.30,1789.30
12/22/2010,900,1790.20,1790.30,1787.80,1789.30
12/22/2010,1000,1788.20,1789.50,1786.70,1787.50
12/22/2010,1100,1787.80,1788.70,1785.40,1787.30
12/22/2010,1200,1787.30,1789.80,1787.30,1788.80
12/22/2010,1300,1789.30,1791.70,1788.00,1788.00
12/22/2010,1400,1787.80,1790.20,1786.80,1787.60
12/22/2010,1500,1788.80,1793.20,1786.30,1790.50
12/22/2010,1600,1790.60,1790.90,1786.90,1789.70
12/22/2010,1700,1788.80,1791.90,1787.40,1789.30
12/22/2010,1800,1790.50,1795.50,1787.70,1794.10
12/22/2010,1900,1794.30,1794.30,1790.60,1791.00
12/22/2010,2000,1791.80,1793.10,1789.80,1790.30
12/22/2010,2100,1790.20,1790.30,1787.20,1787.90
12/22/2010,2200,1789.20,1789.30,1786.50,1787.30
12/22/2010,2300,1787.20,1787.30,1784.90,1784.90
12/23/2010,100,1786.30,1793.20,1786.30,1790.20
12/23/2010,200,1787.30,1787.30,1787.30,1787.30
12/23/2010,300,1790.40,1790.40,1788.20,1790.00
12/23/2010,400,1788.20,1790.80,1788.20,1790.50
12/23/2010,500,1788.40,1792.20,1788.40,1792.20
12/23/2010,600,1792.70,1792.70,1791.30,1791.30
12/23/2010,700,1790.90,1791.10,1790.20,1790.30
12/23/2010,800,1789.10,1791.30,1789.10,1791.30
12/23/2010,900,1791.50,1791.70,1790.50,1791.10
12/23/2010,1000,1791.10,1793.10,1791.10,1791.70
12/23/2010,1100,1791.70,1792.10,1789.60,1790.90
12/23/2010,1200,1790.10,1791.90,1790.10,1791.30
12/23/2010,1300,1791.30,1791.90,1790.30,1790.30
12/23/2010,1400,1790.30,1790.30,1786.30,1786.50
12/23/2010,1500,1786.20,1788.80,1780.80,1784.30
12/23/2010,1600,1784.10,1784.10,1774.90,1776.30
12/23/2010,1700,1776.60,1778.30,1772.30,1778.30
12/23/2010,1800,1778.20,1784.10,1777.40,1783.50
12/23/2010,1900,1784.10,1784.50,1779.90,1781.30
12/23/2010,2000,1781.30,1781.30,1777.70,1778.20
12/23/2010,2100,1778.20,1779.30,1776.70,1776.90
12/23/2010,2200,1779.00,1779.30,1776.50,1776.50
12/23/2010,2300,1778.00,1780.90,1776.00,1780.90
12/27/2010,100,1779.00,1784.70,1762.80,1776.10
12/27/2010,200,1776.20,1786.90,1770.00,1785.90
12/27/2010,300,1783.80,1796.50,1783.80,1792.70
12/27/2010,400,1793.40,1798.30,1793.40,1796.30
12/27/2010,500,1798.60,1802.30,1795.40,1795.40
12/27/2010,600,1796.40,1797.00,1795.10,1796.90
12/27/2010,700,1795.70,1799.30,1795.70,1799.30
12/27/2010,800,1798.80,1799.10,1795.00,1795.20
12/27/2010,900,1796.80,1797.10,1790.80,1791.80
12/27/2010,1000,1791.80,1798.30,1791.80,1797.30
12/27/2010,1100,1797.30,1797.30,1795.80,1795.80
12/27/2010,1200,1795.70,1797.90,1793.90,1793.90
12/27/2010,1300,1795.50,1795.50,1793.60,1793.70
12/27/2010,1400,1793.50,1793.70,1791.30,1791.50
12/27/2010,1500,1791.30,1792.50,1789.00,1789.90
12/27/2010,1600,1789.80,1791.30,1789.00,1791.00
12/27/2010,1700,1791.00,1796.10,1790.40,1793.90
12/27/2010,1800,1795.00,1796.60,1794.40,1795.40
12/27/2010,1900,1795.40,1797.70,1793.30,1795.30
12/27/2010,2000,1795.90,1799.40,1795.90,1799.40
12/27/2010,2100,1798.50,1799.10,1797.30,1798.10
12/27/2010,2200,1799.00,1799.30,1797.60,1799.10
12/27/2010,2300,1798.30,1798.30,1797.10,1798.30
12/28/2010,100,1798.30,1800.00,1798.30,1799.80
12/28/2010,200,1800.30,1800.90,1799.70,1800.90
12/28/2010,300,1800.90,1803.00,1800.90,1802.60
12/28/2010,400,1802.80,1805.80,1802.80,1805.80
12/28/2010,500,1806.10,1806.20,1804.20,1805.90
12/28/2010,600,1805.60,1805.80,1805.60,1805.80
12/28/2010,700,1804.80,1806.10,1804.20,1804.70
12/28/2010,800,1806.10,1806.10,1804.50,1805.10
12/28/2010,900,1805.10,1806.20,1805.10,1805.70
12/28/2010,1000,1806.10,1807.30,1804.50,1807.30
12/28/2010,1100,1806.70,1810.30,1806.70,1810.30
12/28/2010,1200,1810.80,1812.90,1809.20,1812.90
12/28/2010,1300,1810.70,1816.00,1810.70,1813.50
12/28/2010,1400,1812.50,1812.50,1810.20,1810.60
12/28/2010,1500,1811.10,1816.30,1811.00,1813.80
12/28/2010,1600,1815.20,1815.20,1811.20,1811.40
12/28/2010,1700,1813.40,1814.30,1810.60,1811.70
12/28/2010,1800,1811.70,1814.60,1807.80,1810.50
12/28/2010,1900,1810.60,1815.60,1810.60,1815.60
12/28/2010,2000,1815.70,1816.60,1811.30,1816.60
12/28/2010,2100,1815.10,1819.30,1815.10,1819.30
12/28/2010,2200,1818.90,1820.90,1817.10,1818.80
12/28/2010,2300,1817.10,1817.10,1816.70,1816.70
12/29/2010,100,1816.40,1816.40,1812.30,1812.30
12/29/2010,200,1812.30,1812.30,1806.30,1806.30
12/29/2010,300,1808.20,1808.20,1807.50,1808.10
12/29/2010,400,1809.20,1811.80,1809.20,1811.10
12/29/2010,500,1809.70,1809.70,1809.70,1809.70
12/29/2010,600,1812.30,1812.30,1811.40,1811.40
12/29/2010,800,1814.40,1815.50,1814.00,1815.50
12/29/2010,900,1815.40,1815.40,1813.20,1813.20
12/29/2010,1000,1814.90,1816.40,1813.10,1814.90
12/29/2010,1100,1813.60,1815.30,1810.90,1812.30
12/29/2010,1200,1810.20,1811.30,1807.00,1808.30
12/29/2010,1300,1809.90,1810.70,1807.80,1807.80
12/29/2010,1400,1807.80,1808.70,1807.60,1808.70
12/29/2010,1500,1808.20,1809.50,1805.80,1809.50
12/29/2010,1600,1809.80,1809.80,1805.00,1805.20
12/29/2010,1700,1806.80,1810.10,1806.00,1806.40
12/29/2010,1800,1806.30,1813.30,1805.70,1813.10
12/29/2010,1900,1813.30,1814.80,1812.90,1814.80
12/29/2010,2000,1814.70,1823.10,1814.70,1819.70
12/29/2010,2100,1819.00,1819.30,1818.30,1819.30
12/29/2010,2200,1820.10,1821.30,1819.50,1821.00
12/29/2010,2300,1820.90,1820.90,1820.90,1820.90
12/30/2010,100,1822.30,1823.30,1819.40,1819.40
12/30/2010,200,1819.00,1819.00,1817.50,1818.20
12/30/2010,300,1815.40,1818.20,1815.40,1818.20
12/30/2010,500,1823.30,1823.30,1823.30,1823.30
12/30/2010,600,1825.30,1826.50,1825.30,1826.50
12/30/2010,700,1827.60,1827.60,1827.60,1827.60
12/30/2010,800,1831.30,1831.30,1831.30,1831.30
12/30/2010,900,1829.30,1829.30,1827.50,1828.30
12/30/2010,1000,1828.30,1829.50,1826.30,1827.30
12/30/2010,1100,1826.20,1826.40,1824.80,1824.80
12/30/2010,1200,1823.80,1823.80,1822.30,1822.30
12/30/2010,1300,1820.80,1820.80,1819.20,1819.20
12/30/2010,1400,1818.30,1819.20,1818.00,1818.00
12/30/2010,1500,1820.70,1824.30,1815.10,1815.10
12/30/2010,1600,1817.40,1820.30,1817.40,1820.10
12/30/2010,1700,1817.40,1817.80,1814.60,1815.20
12/30/2010,1800,1812.80,1813.80,1808.30,1808.30
12/30/2010,1900,1808.30,1808.30,1800.20,1804.80
12/30/2010,2000,1806.00,1806.90,1805.50,1806.90
12/30/2010,2100,1809.70,1810.80,1809.30,1809.30
12/30/2010,2300,1809.30,1809.30,1809.30,1809.30
12/31/2010,100,1811.20,1811.20,1809.10,1809.10
12/31/2010,200,1809.40,1811.00,1809.40,1811.00
12/31/2010,300,1811.00,1811.30,1810.50,1811.30
12/31/2010,400,1810.90,1812.30,1809.20,1809.30
12/31/2010,500,1811.60,1814.80,1811.60,1814.10
12/31/2010,600,1815.20,1815.20,1815.10,1815.10
12/31/2010,700,1815.10,1815.70,1813.80,1815.70
12/31/2010,800,1815.50,1815.50,1815.30,1815.30
12/31/2010,900,1814.60,1815.50,1810.60,1811.30
12/31/2010,1000,1810.60,1810.60,1805.10,1805.10
12/31/2010,1100,1804.90,1804.90,1778.30,1798.80
12/31/2010,1200,1797.30,1805.80,1796.70,1805.80
12/31/2010,1300,1804.40,1805.90,1801.20,1805.30
12/31/2010,1400,1805.30,1816.20,1800.30,1812.50
12/31/2010,1500,1812.20,1814.30,1807.10,1807.60
12/31/2010,1600,1806.60,1810.60,1804.30,1808.20
12/31/2010,1700,1809.50,1824.10,1808.80,1824.10
12/31/2010,1800,1824.10,1826.20,1822.10,1823.30
12/31/2010,1900,1824.20,1828.00,1820.30,1827.80
12/31/2010,2000,1828.90,1837.20,1828.10,1835.30
12/31/2010,2100,1835.60,1835.60,1830.60,1832.30
12/31/2010,2200,1831.30,1832.30,1831.30,1832.30
12/31/2010,2300,1832.30,1832.30,1832.30,1832.30
01/03/2011,100,1836.30,1839.80,1835.30,1835.30
01/03/2011,200,1835.50,1835.80,1829.00,1829.00
01/03/2011,300,1829.00,1833.80,1825.30,1833.80
01/03/2011,400,1833.80,1833.80,1833.80,1833.80
01/03/2011,500,1833.80,1834.80,1833.80,1834.80
01/03/2011,600,1834.50,1837.10,1834.50,1837.10
01/03/2011,700,1835.90,1840.30,1835.90,1838.80
01/03/2011,800,1839.30,1839.30,1838.70,1838.70
01/03/2011,900,1836.30,1837.70,1835.10,1835.10
01/03/2011,1000,1833.60,1839.20,1832.50,1838.40
01/03/2011,1100,1839.30,1841.10,1836.50,1840.30
01/03/2011,1200,1840.30,1841.10,1838.40,1841.10
01/03/2011,1300,1841.00,1844.30,1838.40,1843.30
01/03/2011,1400,1842.10,1844.10,1839.50,1842.20
01/03/2011,1500,1842.80,1849.10,1839.90,1843.80
01/03/2011,1600,1842.80,1846.20,1840.40,1843.80
01/03/2011,1700,1843.80,1847.20,1842.30,1846.80
01/03/2011,1800,1846.50,1848.80,1840.40,1841.80
01/03/2011,1900,1842.30,1845.90,1841.50,1842.60
01/03/2011,2000,1843.70,1845.90,1840.10,1842.50
01/03/2011,2100,1842.30,1842.30,1834.40,1834.40
01/03/2011,2200,1834.50,1836.30,1827.40,1830.70
01/03/2011,2300,1830.50,1830.50,1822.80,1827.80
01/04/2011,100,1830.20,1832.10,1825.20,1832.10
01/04/2011,200,1832.10,1833.80,1826.00,1827.80
01/04/2011,300,1826.80,1828.20,1825.00,1826.40
01/04/2011,400,1826.70,1827.50,1824.80,1827.30
01/04/2011,500,1826.30,1833.80,1826.30,1833.80
01/04/2011,600,1833.30,1833.80,1830.90,1832.20
01/04/2011,700,1831.30,1831.30,1829.20,1830.30
01/04/2011,800,1830.30,1830.30,1826.20,1826.80
01/04/2011,900,1826.40,1829.20,1826.30,1828.40
01/04/2011,1000,1827.80,1830.50,1823.30,1828.90
01/04/2011,1100,1828.40,1831.30,1827.30,1827.50
01/04/2011,1200,1828.20,1829.30,1825.30,1829.30
01/04/2011,1300,1829.90,1831.90,1827.30,1828.00
01/04/2011,1400,1827.60,1830.80,1827.60,1830.30
01/04/2011,1500,1830.90,1833.80,1814.70,1816.30
01/04/2011,1600,1816.50,1820.60,1812.20,1816.80
01/04/2011,1700,1817.70,1819.00,1800.30,1811.00
01/04/2011,1800,1811.20,1816.00,1807.10,1810.90
01/04/2011,1900,1811.20,1811.60,1799.40,1803.30
01/04/2011,2000,1804.20,1809.20,1801.30,1808.80
01/04/2011,2100,1807.90,1812.10,1804.30,1809.10
01/04/2011,2200,1810.10,1816.10,1807.80,1814.80
01/04/2011,2300,1814.80,1819.20,1814.00,1818.00
01/05/2011,100,1809.30,1817.80,1809.30,1813.30
01/05/2011,200,1812.80,1812.80,1799.00,1802.60
01/05/2011,300,1801.40,1801.40,1790.20,1791.50
01/05/2011,400,1790.40,1795.10,1788.80,1791.90
01/05/2011,500,1790.20,1794.30,1790.20,1793.30
01/05/2011,600,1794.80,1800.20,1793.00,1799.50
01/05/2011,700,1799.40,1799.40,1796.10,1797.30
01/05/2011,800,1793.60,1800.80,1793.60,1799.90
01/05/2011,900,1797.80,1800.10,1794.00,1799.30
01/05/2011,1000,1799.30,1799.30,1792.50,1795.20
01/05/2011,1100,1794.70,1796.80,1793.40,1796.50
01/05/2011,1200,1794.30,1794.30,1778.80,1781.20
01/05/2011,1300,1780.00,1781.20,1774.40,1779.30
01/05/2011,1400,1778.60,1781.20,1775.80,1777.10
01/05/2011,1500,1777.20,1782.70,1772.40,1781.70
01/05/2011,1600,1781.80,1782.90,1766.90,1768.40
01/05/2011,1700,1768.60,1779.10,1767.30,1776.40
01/05/2011,1800,1776.50,1787.60,1774.80,1785.50
01/05/2011,1900,1785.50,1796.80,1783.90,1791.40
01/05/2011,2000,1790.50,1791.80,1781.20,1786.30
01/05/2011,2100,1786.20,1786.30,1779.50,1784.30
01/05/2011,2200,1784.40,1790.40,1783.30,1783.50
01/05/2011,2300,1785.90,1790.40,1785.90,1790.30
01/06/2011,100,1786.30,1786.30,1786.30,1786.30
01/06/2011,200,1785.60,1792.80,1785.60,1790.30
01/06/2011,300,1790.10,1796.20,1790.10,1795.10
01/06/2011,400,1794.80,1796.30,1793.50,1794.30
01/06/2011,500,1794.30,1801.60,1794.20,1797.10
01/06/2011,600,1798.30,1799.80,1792.30,1792.30
01/06/2011,700,1790.90,1797.30,1790.90,1796.30
01/06/2011,800,1796.10,1796.10,1790.50,1791.80
01/06/2011,900,1790.30,1796.40,1790.30,1792.80
01/06/2011,1000,1793.00,1793.00,1789.90,1791.30
01/06/2011,1100,1791.30,1798.30,1790.60,1796.30
01/06/2011,1200,1797.40,1797.40,1791.30,1791.60
01/06/2011,1300,1791.70,1795.70,1791.30,1792.40
01/06/2011,1400,1792.20,1794.00,1789.80,1790.80
01/06/2011,1500,1789.40,1793.30,1783.30,1791.70
01/06/2011,1600,1791.30,1796.40,1785.90,1787.50
01/06/2011,1700,1787.50,1792.20,1784.70,1790.30
01/06/2011,1800,1790.30,1793.90,1785.90,1793.40
01/06/2011,1900,1791.60,1792.60,1789.00,1791.30
01/06/2011,2000,1791.80,1792.70,1789.30,1792.70
01/06/2011,2100,1792.50,1792.50,1789.20,1790.60
01/06/2011,2200,1790.20,1791.10,1789.60,1789.60
01/06/2011,2300,1789.60,1793.30,1789.50,1793.30
01/07/2011,200,1784.60,1789.80,1783.30,1787.30
01/07/2011,300,1787.30,1787.30,1781.90,1786.30
01/07/2011,400,1786.00,1787.80,1786.00,1787.30
01/07/2011,500,1787.10,1789.50,1787.10,1789.30
01/07/2011,600,1789.20,1789.30,1787.10,1787.20
01/07/2011,700,1787.90,1788.40,1783.80,1784.80
01/07/2011,800,1784.20,1789.20,1781.30,1787.90
01/07/2011,900,1788.30,1788.30,1783.20,1786.30
01/07/2011,1000,1784.40,1785.50,1775.30,1780.90
01/07/2011,1100,1780.70,1781.40,1776.30,1778.40
01/07/2011,1200,1779.30,1783.30,1775.60,1783.30
01/07/2011,1300,1783.30,1784.30,1781.40,1781.40
01/07/2011,1400,1782.10,1784.00,1781.00,1782.80
01/07/2011,1500,1783.10,1797.80,1780.30,1796.60
01/07/2011,1600,1796.70,1797.80,1786.90,1790.80
01/07/2011,1700,1791.30,1806.20,1790.30,1804.30
01/07/2011,1800,1803.80,1804.20,1792.30,1796.40
01/07/2011,1900,1796.10,1798.80,1789.00,1793.30
01/07/2011,2000,1793.40,1795.90,1790.80,1791.50
01/07/2011,2100,1791.50,1794.30,1791.50,1794.20
01/07/2011,2200,1793.00,1794.30,1790.80,1790.80
01/07/2011,2300,1792.20,1795.10,1788.80,1795.10
01/10/2011,100,1800.00,1805.80,1800.00,1802.30
01/10/2011,200,1800.90,1801.30,1798.30,1801.30
01/10/2011,300,1801.20,1804.10,1801.20,1801.80
01/10/2011,400,1804.10,1805.40,1804.10,1805.40
01/10/2011,500,1805.60,1808.30,1805.60,1808.20
01/10/2011,600,1807.90,1807.90,1805.30,1806.20
01/10/2011,700,1806.10,1806.20,1801.30,1802.50
01/10/2011,800,1803.10,1807.30,1802.40,1805.10
01/10/2011,900,1804.40,1805.10,1797.50,1802.00
01/10/2011,1000,1805.00,1805.00,1796.30,1798.30
01/10/2011,1100,1798.30,1799.30,1794.60,1794.60
01/10/2011,1200,1794.10,1796.60,1793.40,1795.30
01/10/2011,1300,1795.20,1796.10,1793.80,1796.00
01/10/2011,1400,1795.20,1795.80,1792.10,1794.20
01/10/2011,1500,1793.30,1801.20,1791.90,1801.10
01/10/2011,1600,1801.90,1809.70,1797.30,1798.70
01/10/2011,1700,1798.70,1808.70,1797.30,1804.80
01/10/2011,1800,1805.10,1808.20,1802.50,1805.00
01/10/2011,1900,1804.20,1805.40,1799.30,1799.30
01/10/2011,2000,1799.80,1803.90,1799.20,1803.90
01/10/2011,2100,1804.20,1805.30,1802.30,1804.20
01/10/2011,2200,1803.60,1804.90,1801.90,1804.90
01/10/2011,2300,1805.00,1805.00,1801.90,1801.90
01/11/2011,100,1798.50,1801.60,1797.80,1797.80
01/11/2011,200,1797.10,1808.40,1796.30,1807.60
01/11/2011,300,1807.00,1807.00,1803.80,1803.80
01/11/2011,400,1803.20,1803.30,1800.60,1803.30
01/11/2011,500,1803.70,1805.60,1802.60,1804.30
01/11/2011,600,1805.90,1806.30,1804.30,1806.30
01/11/2011,700,1805.50,1805.60,1801.40,1802.60
01/11/2011,800,1803.10,1804.00,1800.50,1803.80
01/11/2011,900,1805.30,1806.70,1804.10,1804.40
01/11/2011,1000,1804.40,1808.30,1804.30,1808.30
01/11/2011,1100,1808.10,1808.40,1806.70,1807.50
01/11/2011,1200,1807.80,1813.90,1807.80,1813.90
01/11/2011,1300,1814.20,1819.50,1814.20,1819.30
01/11/2011,1400,1819.30,1821.10,1816.90,1817.40
01/11/2011,1500,1817.40,1825.40,1813.30,1818.90
01/11/2011,1600,1819.70,1822.80,1814.30,1814.90
01/11/2011,1700,1816.10,1820.30,1814.30,1819.70
01/11/2011,1800,1820.20,1830.30,1819.70,1824.40
01/11/2011,1900,1824.30,1827.50,1823.60,1826.30
01/11/2011,2000,1826.30,1830.60,1825.30,1825.30
01/11/2011,2100,1825.40,1828.90,1823.10,1827.50
01/11/2011,2200,1826.60,1830.20,1825.90,1828.40
01/11/2011,2300,1829.30,1829.60,1828.30,1828.30
01/12/2011,100,1826.60,1830.90,1820.90,1821.70
01/12/2011,200,1821.70,1831.90,1821.70,1825.80
01/12/2011,300,1825.80,1829.60,1825.80,1828.30
01/12/2011,400,1828.80,1836.20,1828.80,1836.20
01/12/2011,500,1836.20,1838.30,1834.30,1836.80
01/12/2011,600,1837.50,1837.50,1830.40,1833.20
01/12/2011,700,1834.80,1835.60,1830.90,1831.00
01/12/2011,800,1830.40,1834.00,1828.50,1833.60
01/12/2011,900,1834.20,1835.00,1831.30,1833.80
01/12/2011,1000,1833.80,1850.40,1833.30,1848.30
01/12/2011,1100,1848.30,1853.30,1845.20,1852.30
01/12/2011,1200,1852.30,1853.70,1849.80,1849.80
01/12/2011,1300,1849.30,1849.80,1842.30,1843.50
01/12/2011,1400,1843.50,1849.40,1840.30,1848.30
01/12/2011,1500,1847.40,1855.00,1846.20,1853.50
01/12/2011,1600,1853.50,1854.80,1849.10,1853.70
01/12/2011,1700,1853.10,1857.30,1853.10,1856.00
01/12/2011,1800,1855.80,1857.20,1848.60,1851.80
01/12/2011,1900,1851.80,1856.30,1849.40,1856.20
01/12/2011,2000,1856.30,1866.20,1855.60,1865.20
01/12/2011,2100,1864.70,1864.70,1857.30,1860.90
01/12/2011,2200,1860.80,1860.80,1859.30,1860.20
01/12/2011,2300,1860.70,1862.00,1859.50,1860.30
01/13/2011,100,1861.20,1861.30,1850.80,1855.70
01/13/2011,200,1855.80,1860.80,1853.30,1860.80
01/13/2011,300,1860.40,1860.50,1856.50,1858.30
01/13/2011,400,1858.30,1859.10,1854.20,1857.20
01/13/2011,500,1858.40,1860.50,1857.50,1858.30
01/13/2011,600,1857.30,1857.30,1852.90,1854.30
01/13/2011,700,1853.50,1856.30,1852.60,1856.30
01/13/2011,800,1853.90,1855.80,1852.60,1855.70
01/13/2011,900,1855.20,1856.30,1851.10,1854.40
01/13/2011,1000,1855.40,1858.30,1854.40,1857.30
01/13/2011,1100,1857.40,1859.30,1856.00,1858.60
01/13/2011,1200,1858.60,1859.40,1855.40,1857.90
01/13/2011,1300,1856.00,1856.00,1850.80,1853.20
01/13/2011,1400,1853.30,1861.50,1853.00,1861.50
01/13/2011,1500,1862.10,1889.30,1861.80,1887.30
01/13/2011,1600,1886.80,1886.80,1875.90,1876.30
01/13/2011,1700,1877.30,1881.00,1871.70,1876.30
01/13/2011,1800,1876.30,1876.30,1867.50,1873.90
01/13/2011,1900,1875.00,1881.30,1874.70,1879.70
01/13/2011,2000,1879.70,1880.80,1872.20,1874.40
01/13/2011,2100,1874.60,1875.80,1867.40,1870.60
01/13/2011,2200,1870.50,1870.60,1861.30,1863.50
01/13/2011,2300,1864.00,1865.90,1859.10,1860.90
01/14/2011,100,1863.10,1865.30,1860.30,1860.70
01/14/2011,200,1864.20,1869.10,1861.90,1863.00
01/14/2011,300,1862.70,1864.10,1860.70,1861.90
01/14/2011,400,1863.30,1874.70,1863.30,1873.50
01/14/2011,500,1873.30,1876.20,1873.30,1876.20
01/14/2011,600,1876.10,1878.70,1875.90,1878.70
01/14/2011,700,1879.10,1879.20,1876.60,1879.00
01/14/2011,800,1878.60,1882.80,1875.60,1875.60
01/14/2011,900,1876.10,1877.70,1871.80,1875.30
01/14/2011,1000,1877.70,1879.90,1865.20,1874.20
01/14/2011,1100,1873.40,1873.40,1868.30,1868.30
01/14/2011,1200,1868.30,1876.70,1868.30,1876.70
01/14/2011,1300,1876.30,1877.30,1869.00,1873.80
01/14/2011,1400,1873.80,1874.80,1866.20,1867.30
01/14/2011,1500,1867.30,1871.20,1863.70,1866.30
01/14/2011,1600,1866.30,1878.20,1866.30,1871.20
01/14/2011,1700,1870.70,1876.30,1868.20,1868.20
01/14/2011,1800,1868.20,1873.50,1860.30,1866.30
01/14/2011,1900,1866.40,1874.80,1864.30,1871.10
01/14/2011,2000,1871.30,1874.30,1867.00,1872.70
01/14/2011,2100,1874.20,1874.20,1870.40,1870.90
01/14/2011,2200,1870.80,1873.30,1870.30,1871.00
01/14/2011,2300,1873.00,1873.30,1871.60,1873.30
01/17/2011,100,1876.30,1876.30,1874.20,1874.20
01/17/2011,200,1875.70,1875.70,1867.00,1867.00
01/17/2011,300,1868.30,1870.80,1868.30,1870.30
01/17/2011,400,1870.60,1874.70,1870.20,1873.40
01/17/2011,500,1876.00,1881.00,1873.80,1877.20
01/17/2011,600,1879.20,1880.30,1876.80,1877.50
01/17/2011,700,1877.40,1877.40,1873.30,1875.70
01/17/2011,800,1875.80,1875.80,1869.40,1872.70
01/17/2011,900,1871.30,1875.30,1871.30,1874.00
01/17/2011,1000,1874.20,1874.20,1868.80,1869.80
01/17/2011,1100,1869.30,1869.30,1865.60,1866.80
01/17/2011,1200,1867.20,1868.10,1861.70,1863.40
01/17/2011,1300,1863.10,1865.30,1860.60,1861.10
01/17/2011,1400,1860.90,1866.50,1860.60,1866.50
01/17/2011,1500,1866.80,1872.20,1859.50,1861.50
01/17/2011,1600,1862.30,1867.60,1862.30,1865.30
01/17/2011,1700,1865.50,1868.30,1863.80,1866.50
01/17/2011,1800,1866.30,1867.20,1862.80,1863.10
01/17/2011,1900,1865.00,1866.90,1863.30,1864.40
01/17/2011,2000,1862.40,1866.80,1861.50,1866.80
01/18/2011,100,1865.30,1868.20,1861.90,1868.20
01/18/2011,200,1866.40,1876.30,1861.80,1873.00
01/18/2011,300,1873.30,1876.30,1872.10,1873.00
01/18/2011,400,1872.80,1872.80,1872.30,1872.30
01/18/2011,500,1871.60,1876.30,1871.60,1875.30
01/18/2011,600,1874.80,1874.80,1874.20,1874.30
01/18/2011,700,1874.90,1876.30,1872.30,1872.30
01/18/2011,800,1873.30,1874.30,1870.20,1874.30
01/18/2011,900,1874.30,1874.30,1873.80,1874.20
01/18/2011,1000,1874.50,1880.10,1874.30,1879.30
01/18/2011,1100,1880.10,1886.30,1879.60,1882.90
01/18/2011,1200,1882.60,1884.10,1876.50,1879.30
01/18/2011,1300,1879.30,1883.30,1879.30,1880.30
01/18/2011,1400,1879.80,1880.10,1875.30,1879.00
01/18/2011,1500,1879.20,1886.00,1877.10,1882.80
01/18/2011,1600,1883.30,1885.40,1878.10,1879.00
01/18/2011,1700,1879.10,1885.10,1879.10,1882.70
01/18/2011,1800,1881.80,1888.60,1881.80,1884.90
01/18/2011,1900,1886.00,1886.30,1878.20,1883.40
01/18/2011,2000,1883.40,1886.40,1883.30,1883.30
01/18/2011,2100,1884.90,1886.20,1884.20,1884.80
01/18/2011,2200,1884.30,1884.80,1882.70,1884.00
01/18/2011,2300,1885.50,1888.10,1885.50,1885.80
01/19/2011,100,1886.20,1886.20,1880.40,1883.30
01/19/2011,200,1883.80,1894.70,1882.20,1893.70
01/19/2011,300,1892.30,1901.30,1891.20,1901.30
01/19/2011,400,1901.80,1903.80,1900.90,1902.80
01/19/2011,500,1903.20,1904.20,1902.30,1902.30
01/19/2011,600,1901.80,1903.70,1901.50,1903.70
01/19/2011,700,1903.70,1905.30,1903.60,1904.70
01/19/2011,800,1904.90,1904.90,1902.40,1902.90
01/19/2011,900,1904.30,1905.30,1899.80,1904.60
01/19/2011,1000,1904.70,1905.30,1901.10,1903.30
01/19/2011,1100,1903.20,1904.50,1900.40,1901.80
01/19/2011,1200,1901.80,1902.80,1898.40,1899.00
01/19/2011,1300,1899.10,1902.20,1897.90,1901.30
01/19/2011,1400,1900.90,1907.40,1900.50,1906.30
01/19/2011,1500,1905.30,1907.30,1900.30,1906.20
01/19/2011,1600,1906.40,1906.40,1896.90,1899.30
01/19/2011,1700,1899.80,1902.10,1894.30,1901.30
01/19/2011,1800,1900.30,1901.30,1893.20,1894.50
01/19/2011,1900,1894.70,1895.50,1892.50,1893.80
01/19/2011,2000,1893.70,1898.10,1893.30,1895.30
01/19/2011,2100,1896.10,1896.30,1891.40,1891.40
01/19/2011,2200,1892.30,1894.80,1887.30,1894.30
01/19/2011,2300,1893.70,1893.80,1893.20,1893.80
01/20/2011,100,1897.30,1897.30,1891.80,1891.80
01/20/2011,200,1891.30,1895.10,1887.40,1888.10
01/20/2011,300,1888.30,1890.40,1887.30,1890.40
01/20/2011,400,1890.50,1898.70,1890.50,1895.90
01/20/2011,500,1895.00,1895.90,1893.00,1894.00
01/20/2011,600,1894.30,1895.40,1893.60,1894.10
01/20/2011,700,1890.40,1891.30,1887.30,1887.80
01/20/2011,800,1887.80,1887.80,1882.60,1883.40
01/20/2011,900,1884.20,1884.20,1879.40,1881.30
01/20/2011,1000,1880.30,1886.00,1878.00,1883.90
01/20/2011,1100,1883.90,1886.60,1882.80,1886.30
01/20/2011,1200,1886.40,1890.30,1886.30,1889.70
01/20/2011,1300,1889.70,1889.70,1881.70,1882.30
01/20/2011,1400,1881.90,1882.20,1871.50,1872.60
01/20/2011,1500,1873.00,1876.30,1861.30,1866.30
01/20/2011,1600,1866.30,1869.30,1857.30,1860.30
01/20/2011,1700,1860.40,1861.80,1856.90,1857.40
01/20/2011,1800,1857.90,1873.10,1857.00,1872.30
01/20/2011,1900,1872.30,1881.80,1871.30,1878.20
01/20/2011,2000,1878.60,1878.60,1872.50,1874.30
01/20/2011,2100,1875.00,1879.90,1874.30,1875.80
01/20/2011,2200,1875.40,1876.60,1871.30,1871.30
01/20/2011,2300,1871.30,1871.30,1869.20,1869.20
01/21/2011,100,1872.80,1872.80,1865.10,1870.70
01/21/2011,200,1870.30,1873.10,1863.00,1865.30
01/21/2011,300,1866.60,1869.90,1865.30,1869.90
01/21/2011,400,1869.00,1869.00,1865.40,1867.00
01/21/2011,500,1867.30,1873.90,1867.30,1869.00
01/21/2011,600,1872.40,1873.90,1869.30,1869.90
01/21/2011,700,1868.80,1869.40,1862.40,1864.00
01/21/2011,800,1864.60,1866.80,1861.60,1864.70
01/21/2011,900,1864.60,1871.30,1864.40,1871.30
01/21/2011,1000,1871.00,1871.00,1867.40,1870.30
01/21/2011,1100,1870.50,1875.10,1868.10,1870.30
01/21/2011,1200,1871.40,1872.80,1868.30,1871.80
01/21/2011,1300,1872.50,1875.00,1871.30,1871.70
01/21/2011,1400,1872.20,1875.80,1871.30,1875.80
01/21/2011,1500,1876.40,1881.60,1870.00,1876.00
01/21/2011,1600,1876.30,1883.80,1869.90,1882.50
01/21/2011,1700,1882.70,1886.20,1878.20,1884.50
01/21/2011,1800,1883.90,1889.10,1876.80,1880.40
01/21/2011,1900,1879.20,1882.30,1878.90,1881.80
01/21/2011,2000,1881.80,1886.20,1876.80,1884.20
01/21/2011,2100,1884.40,1885.10,1882.20,1885.00
01/21/2011,2200,1884.30,1886.30,1882.30,1886.30
01/21/2011,2300,1886.30,1886.30,1885.20,1885.70
01/24/2011,100,1888.30,1888.30,1884.90,1887.30
01/24/2011,200,1887.30,1889.90,1887.30,1889.90
01/24/2011,300,1889.90,1890.90,1888.30,1888.30
01/24/2011,400,1890.70,1891.60,1890.70,1891.60
01/24/2011,500,1892.80,1893.10,1891.50,1891.50
01/24/2011,600,1890.80,1890.80,1889.30,1889.90
01/24/2011,700,1889.80,1889.90,1887.10,1888.70
01/24/2011,800,1887.90,1890.10,1883.80,1884.70
01/24/2011,900,1884.80,1889.70,1883.80,1885.30
01/24/2011,1000,1882.40,1886.00,1879.40,1880.00
01/24/2011,1100,1881.30,1883.20,1879.60,1882.30
01/24/2011,1200,1881.10,1882.70,1879.20,1882.70
01/24/2011,1300,1881.40,1881.40,1877.30,1881.30
01/24/2011,1400,1881.90,1884.30,1881.30,1883.90
01/24/2011,1500,1884.10,1884.30,1880.00,1880.00
01/24/2011,1600,1880.30,1881.00,1871.30,1872.80
01/24/2011,1700,1873.10,1880.90,1871.90,1878.90
01/24/2011,1800,1879.10,1882.50,1874.00,1875.30
01/24/2011,1900,1875.30,1876.80,1872.70,1876.30
01/24/2011,2000,1877.10,1878.60,1874.20,1877.80
01/24/2011,2100,1877.20,1878.00,1872.90,1873.00
01/24/2011,2200,1873.60,1874.80,1867.80,1873.40
01/24/2011,2300,1873.30,1877.10,1871.60,1872.20
01/25/2011,100,1869.10,1877.00,1869.10,1877.00
01/25/2011,200,1876.00,1876.00,1863.20,1864.90
01/25/2011,300,1863.70,1863.70,1857.80,1858.50
01/25/2011,400,1858.60,1862.80,1858.30,1861.70
01/25/2011,500,1861.30,1862.80,1860.70,1862.80
01/25/2011,600,1864.10,1868.40,1863.80,1864.50
01/25/2011,700,1863.80,1863.80,1857.80,1859.50
01/25/2011,800,1859.20,1860.10,1855.80,1857.50
01/25/2011,900,1858.20,1859.30,1851.90,1854.30
01/25/2011,1000,1853.10,1858.90,1849.70,1850.90
01/25/2011,1100,1851.30,1851.70,1842.40,1846.50
01/25/2011,1200,1846.50,1848.30,1837.40,1842.20
01/25/2011,1300,1841.20,1853.70,1841.20,1848.50
01/25/2011,1400,1848.70,1853.30,1842.80,1844.90
01/25/2011,1500,1844.40,1852.40,1841.80,1845.30
01/25/2011,1600,1844.70,1850.70,1843.10,1844.90
01/25/2011,1700,1844.30,1856.20,1844.30,1854.30
01/25/2011,1800,1853.40,1853.40,1844.80,1846.60
01/25/2011,1900,1846.50,1851.50,1845.30,1846.70
01/25/2011,2000,1845.60,1847.00,1840.30,1847.00
01/25/2011,2100,1846.70,1846.70,1838.10,1841.10
01/25/2011,2200,1840.50,1845.60,1840.20,1844.70
01/25/2011,2300,1846.30,1846.30,1845.20,1845.60
01/26/2011,100,1843.70,1846.30,1840.30,1840.90
01/26/2011,200,1838.30,1856.30,1837.40,1856.30
01/26/2011,300,1854.50,1856.00,1851.30,1851.30
01/26/2011,400,1853.80,1853.90,1851.30,1851.70
01/26/2011,500,1851.40,1855.30,1849.30,1849.30
01/26/2011,600,1849.30,1849.30,1843.80,1845.00
01/26/2011,700,1845.00,1845.00,1837.80,1841.30
01/26/2011,800,1839.80,1844.80,1839.70,1844.40
01/26/2011,900,1845.70,1849.50,1845.70,1847.60
01/26/2011,1000,1848.30,1860.90,1846.30,1858.30
01/26/2011,1100,1858.80,1859.80,1854.50,1859.30
01/26/2011,1200,1859.50,1862.70,1857.60,1860.20
01/26/2011,1300,1859.20,1864.30,1858.10,1862.30
01/26/2011,1400,1862.50,1866.20,1854.60,1855.40
01/26/2011,1500,1854.70,1856.30,1848.80,1849.10
01/26/2011,1600,1849.10,1850.70,1844.30,1847.70
01/26/2011,1700,1847.60,1852.60,1846.50,1848.50
01/26/2011,1800,1847.80,1850.70,1842.00,1846.20
01/26/2011,1900,1845.80,1853.40,1843.90,1852.70
01/26/2011,2000,1853.80,1855.60,1851.30,1855.30
01/26/2011,2100,1855.60,1863.30,1852.70,1862.30
01/26/2011,2200,1862.30,1869.10,1861.30,1869.10
01/26/2011,2300,1868.80,1873.10,1868.80,1872.00
01/27/2011,100,1863.80,1871.20,1863.70,1870.30
01/27/2011,200,1871.10,1873.20,1870.10,1873.10
01/27/2011,300,1873.30,1874.00,1872.00,1872.90
01/27/2011,400,1872.30,1872.70,1870.70,1872.70
01/27/2011,500,1873.10,1875.70,1872.20,1872.20
01/27/2011,600,1871.80,1871.80,1867.30,1869.00
01/27/2011,700,1867.40,1869.30,1867.40,1868.30
01/27/2011,800,1867.30,1867.30,1864.20,1864.40
01/27/2011,900,1867.40,1867.40,1859.70,1863.60
01/27/2011,1000,1863.60,1863.90,1857.70,1858.30
01/27/2011,1100,1858.30,1863.30,1856.40,1861.80
01/27/2011,1200,1860.80,1862.40,1857.00,1858.40
01/27/2011,1300,1858.70,1860.30,1856.00,1858.20
01/27/2011,1400,1858.20,1859.20,1855.60,1857.30
01/27/2011,1500,1856.30,1866.30,1856.30,1866.30
01/27/2011,1600,1866.20,1869.00,1863.20,1865.10
01/27/2011,1700,1866.20,1871.30,1864.80,1864.80
01/27/2011,1800,1865.20,1866.10,1848.30,1852.80
01/27/2011,1900,1852.90,1861.80,1852.60,1859.30
01/27/2011,2000,1860.30,1861.20,1849.20,1850.80
01/27/2011,2100,1850.60,1851.30,1837.70,1844.20
01/27/2011,2200,1844.50,1846.40,1839.90,1841.40
01/27/2011,2300,1840.00,1845.50,1838.90,1845.50
01/28/2011,100,1845.10,1848.20,1845.10,1845.80
01/28/2011,200,1845.80,1845.80,1830.50,1830.50
01/28/2011,300,1834.00,1834.30,1822.50,1827.70
01/28/2011,400,1826.70,1834.80,1826.70,1834.80
01/28/2011,500,1835.10,1837.20,1833.40,1833.40
01/28/2011,600,1835.60,1835.60,1826.00,1826.80
01/28/2011,700,1826.30,1828.60,1817.40,1826.70
01/28/2011,800,1825.90,1836.30,1825.90,1831.30
01/28/2011,900,1831.30,1835.30,1829.70,1832.20
01/28/2011,1000,1833.40,1847.30,1831.30,1847.30
01/28/2011,1100,1848.00,1851.80,1843.70,1845.40
01/28/2011,1200,1845.30,1848.50,1843.60,1843.80
01/28/2011,1300,1844.00,1848.00,1842.80,1846.30
01/28/2011,1400,1845.80,1851.40,1845.10,1851.40
01/28/2011,1500,1850.90,1853.20,1845.10,1846.10
01/28/2011,1600,1847.00,1856.30,1839.50,1854.80
01/28/2011,1700,1854.40,1864.20,1852.50,1862.50
01/28/2011,1800,1862.50,1865.10,1856.10,1859.80
01/28/2011,1900,1860.00,1866.20,1856.10,1862.00
01/28/2011,2000,1861.50,1863.50,1847.40,1850.30
01/28/2011,2100,1849.70,1855.10,1849.70,1853.20
01/28/2011,2200,1854.40,1854.40,1850.30,1851.90
01/28/2011,2300,1851.40,1855.00,1851.40,1855.00
01/31/2011,100,1859.20,1860.00,1853.30,1859.70
01/31/2011,200,1860.10,1864.90,1857.50,1863.90
01/31/2011,300,1863.90,1863.90,1857.50,1857.50
01/31/2011,400,1859.10,1859.10,1854.30,1856.10
01/31/2011,500,1855.20,1856.40,1854.40,1854.40
01/31/2011,600,1854.10,1854.10,1846.20,1846.20
01/31/2011,700,1847.30,1851.80,1847.30,1850.20
01/31/2011,800,1848.80,1853.30,1845.40,1853.30
01/31/2011,900,1852.40,1854.30,1850.60,1851.00
01/31/2011,1000,1851.10,1851.70,1844.00,1844.40
01/31/2011,1100,1844.40,1848.80,1844.30,1847.00
01/31/2011,1200,1847.00,1848.40,1838.80,1841.20
01/31/2011,1300,1842.20,1843.20,1838.50,1840.00
01/31/2011,1400,1840.50,1845.30,1840.30,1845.30
01/31/2011,1500,1845.30,1846.30,1839.40,1840.70
01/31/2011,1600,1840.00,1841.80,1832.80,1839.00
01/31/2011,1700,1839.20,1849.30,1837.80,1849.00
01/31/2011,1800,1847.00,1849.60,1844.30,1848.80
01/31/2011,1900,1849.30,1857.80,1849.10,1857.30
01/31/2011,2000,1857.90,1857.90,1845.50,1848.60
01/31/2011,2100,1849.10,1851.90,1845.00,1847.10
01/31/2011,2200,1850.00,1851.40,1846.40,1848.40
01/31/2011,2300,1851.50,1852.40,1849.40,1852.30
02/01/2011,100,1854.70,1857.20,1851.80,1851.80
02/01/2011,200,1852.50,1861.10,1849.00,1860.30
02/01/2011,300,1861.30,1861.30,1857.90,1857.90
02/01/2011,400,1858.40,1862.00,1858.30,1862.00
02/01/2011,500,1862.00,1862.30,1861.20,1861.50
02/01/2011,600,1862.00,1863.30,1861.90,1862.30
02/01/2011,700,1860.50,1861.30,1856.30,1856.90
02/01/2011,800,1856.40,1862.30,1856.40,1862.00
02/01/2011,900,1862.10,1863.30,1861.00,1861.80
02/01/2011,1000,1861.80,1867.80,1860.70,1860.80
02/01/2011,1100,1862.20,1868.30,1860.50,1868.30
02/01/2011,1200,1868.30,1874.30,1866.90,1869.30
02/01/2011,1300,1869.50,1870.30,1868.30,1868.30
02/01/2011,1400,1869.70,1870.20,1867.70,1869.50
02/01/2011,1500,1870.90,1871.10,1867.00,1867.70
02/01/2011,1600,1868.40,1873.80,1867.90,1870.90
02/01/2011,1700,1870.50,1876.30,1862.40,1875.90
02/01/2011,1800,1875.50,1880.50,1872.70,1880.20
02/01/2011,1900,1879.50,1885.20,1878.80,1884.60
02/01/2011,2000,1884.30,1890.90,1879.20,1881.30
02/01/2011,2100,1882.10,1882.70,1880.60,1882.50
02/01/2011,2200,1882.70,1886.70,1881.70,1886.10
02/01/2011,2300,1886.20,1886.60,1884.40,1885.40
02/02/2011,100,1889.10,1889.10,1882.80,1882.80
02/02/2011,200,1882.80,1889.30,1881.20,1888.30
02/02/2011,300,1888.60,1892.90,1888.00,1892.60
02/02/2011,400,1893.80,1896.20,1892.70,1894.40
02/02/2011,500,1894.40,1896.30,1894.30,1895.20
02/02/2011,600,1894.90,1895.80,1893.20,1893.70
02/02/2011,700,1894.50,1894.70,1892.20,1892.90
02/02/2011,800,1892.00,1892.00,1888.90,1890.60
02/02/2011,900,1890.30,1892.00,1887.30,1892.00
02/02/2011,1000,1891.50,1896.30,1890.80,1893.70
02/02/2011,1100,1893.80,1893.80,1887.80,1891.80
02/02/2011,1200,1891.80,1894.80,1890.30,1890.30
02/02/2011,1300,1889.80,1889.80,1883.50,1885.90
02/02/2011,1400,1885.90,1890.40,1883.50,1889.80
02/02/2011,1500,1889.80,1893.80,1887.50,1892.60
02/02/2011,1600,1891.20,1892.00,1887.70,1889.80
02/02/2011,1700,1890.20,1893.30,1887.30,1887.30
02/02/2011,1800,1888.50,1890.30,1886.10,1886.60
02/02/2011,1900,1886.60,1888.30,1883.80,1885.30
02/02/2011,2000,1885.50,1888.70,1883.90,1887.80
02/02/2011,2100,1886.10,1891.40,1886.10,1891.40
02/02/2011,2200,1891.70,1896.10,1891.30,1891.90
02/02/2011,2300,1891.40,1894.00,1890.80,1890.80
02/03/2011,100,1889.40,1889.40,1889.30,1889.30
02/03/2011,200,1888.20,1892.50,1884.80,1892.20
02/03/2011,300,1893.20,1894.50,1892.30,1892.50
02/03/2011,500,1892.60,1892.60,1888.10,1888.10
02/03/2011,600,1888.70,1892.30,1888.70,1892.10
02/03/2011,700,1891.90,1892.30,1890.00,1890.30
02/03/2011,800,1890.40,1893.40,1890.40,1891.90
02/03/2011,900,1891.30,1891.30,1888.40,1888.80
02/03/2011,1000,1889.10,1892.40,1889.10,1891.20
02/03/2011,1100,1889.50,1889.60,1882.40,1882.90
02/03/2011,1200,1882.90,1887.30,1880.20,1885.10
02/03/2011,1300,1885.10,1886.80,1882.20,1884.80
02/03/2011,1400,1885.80,1888.30,1881.90,1883.20
02/03/2011,1500,1883.70,1891.30,1881.90,1889.90
02/03/2011,1600,1890.30,1890.30,1880.10,1880.80
02/03/2011,1700,1880.80,1887.70,1876.90,1887.50
02/03/2011,1800,1887.30,1894.40,1886.30,1892.30
02/03/2011,1900,1892.30,1899.10,1888.80,1899.10
02/03/2011,2000,1899.00,1901.80,1893.40,1895.90
02/03/2011,2100,1895.10,1895.60,1894.40,1895.20
02/03/2011,2200,1895.40,1898.00,1895.00,1895.00
02/03/2011,2300,1896.00,1897.10,1896.00,1896.90
02/04/2011,100,1894.50,1896.30,1893.00,1896.30
02/04/2011,200,1897.10,1901.60,1896.30,1900.30
02/04/2011,300,1900.40,1902.30,1899.40,1902.10
02/04/2011,400,1901.40,1901.40,1901.40,1901.40
02/04/2011,500,1900.20,1901.60,1900.20,1901.00
02/04/2011,600,1901.00,1901.30,1898.00,1898.00
02/04/2011,700,1900.40,1902.30,1900.40,1902.10
02/04/2011,800,1902.30,1903.40,1899.80,1899.80
02/04/2011,900,1899.90,1903.30,1899.70,1901.50
02/04/2011,1000,1901.50,1901.70,1894.30,1895.70
02/04/2011,1100,1895.20,1895.90,1891.40,1892.30
02/04/2011,1200,1894.00,1897.70,1893.00,1895.40
02/04/2011,1300,1896.40,1899.50,1895.80,1898.80
02/04/2011,1400,1899.50,1901.10,1896.10,1897.30
02/04/2011,1500,1897.20,1901.80,1895.30,1898.80
02/04/2011,1600,1899.50,1919.30,1897.30,1912.80
02/04/2011,1700,1912.60,1919.70,1909.30,1910.20
02/04/2011,1800,1910.30,1911.70,1901.40,1904.30
02/04/2011,1900,1904.50,1904.50,1898.00,1903.00
02/04/2011,2000,1902.80,1904.20,1901.10,1903.40
02/04/2011,2100,1903.50,1903.80,1901.30,1903.80
02/04/2011,2200,1903.80,1903.80,1900.80,1900.80
02/04/2011,2300,1902.80,1902.80,1902.80,1902.80
02/07/2011,100,1904.30,1904.30,1891.30,1900.90
02/07/2011,200,1899.40,1902.70,1899.40,1901.30
02/07/2011,300,1900.40,1901.30,1900.40,1901.30
02/07/2011,400,1902.00,1903.30,1902.00,1902.00
02/07/2011,500,1902.10,1902.10,1900.30,1900.30
02/07/2011,600,1900.10,1900.10,1891.30,1893.30
02/07/2011,700,1894.10,1895.80,1893.80,1895.40
02/07/2011,800,1896.80,1896.80,1895.70,1895.70
02/07/2011,900,1897.70,1897.70,1894.80,1894.80
02/07/2011,1000,1894.80,1900.50,1894.40,1899.10
02/07/2011,1100,1900.60,1903.60,1899.80,1903.60
02/07/2011,1200,1902.30,1905.20,1901.00,1903.40
02/07/2011,1300,1901.10,1903.90,1901.00,1903.40
02/07/2011,1400,1902.30,1903.50,1901.30,1903.00
02/07/2011,1500,1902.50,1908.20,1902.40,1905.60
02/07/2011,1600,1905.40,1905.40,1898.40,1899.30
02/07/2011,1700,1900.10,1907.50,1899.50,1907.10
02/07/2011,1800,1906.60,1907.50,1902.40,1902.40
02/07/2011,1900,1903.40,1903.40,1901.80,1902.00
02/07/2011,2000,1901.90,1902.00,1899.70,1901.20
02/07/2011,2100,1900.70,1900.70,1899.30,1900.10
02/07/2011,2200,1899.40,1901.90,1898.50,1900.00
02/07/2011,2300,1898.70,1898.70,1896.30,1897.10
02/08/2011,100,1898.90,1899.90,1898.30,1899.90
02/08/2011,200,1899.90,1902.80,1894.80,1897.20
02/08/2011,300,1897.20,1897.80,1895.30,1897.80
02/08/2011,400,1897.80,1898.80,1897.80,1898.80
02/08/2011,500,1899.00,1899.50,1898.30,1898.50
02/08/2011,600,1898.00,1898.00,1897.20,1897.20
02/08/2011,700,1898.00,1899.30,1898.00,1898.30
02/08/2011,800,1899.00,1902.70,1898.80,1902.70
02/08/2011,900,1902.90,1913.40,1902.80,1907.90
02/08/2011,1000,1908.80,1910.90,1906.80,1909.80
02/08/2011,1100,1909.80,1913.80,1907.70,1912.30
02/08/2011,1200,1912.30,1915.90,1900.90,1900.90
02/08/2011,1300,1900.40,1905.40,1900.20,1904.30
02/08/2011,1400,1904.30,1904.30,1895.10,1895.10
02/08/2011,1500,1895.30,1911.30,1894.70,1909.30
02/08/2011,1600,1908.70,1910.80,1905.10,1906.80
02/08/2011,1700,1908.10,1918.80,1907.70,1914.30
02/08/2011,1800,1914.50,1923.70,1913.50,1917.40
02/08/2011,1900,1918.30,1919.10,1915.00,1919.10
02/08/2011,2000,1918.00,1918.80,1915.30,1916.50
02/08/2011,2100,1915.40,1918.50,1914.40,1918.30
02/08/2011,2200,1918.20,1918.30,1916.80,1917.90
02/08/2011,2300,1917.30,1918.80,1917.20,1918.80
02/09/2011,100,1917.30,1917.30,1908.30,1909.30
02/09/2011,200,1910.40,1923.50,1910.30,1921.80
02/09/2011,300,1921.80,1921.80,1917.50,1917.80
02/09/2011,400,1920.30,1921.10,1920.30,1921.10
02/09/2011,500,1920.40,1921.90,1920.20,1921.90
02/09/2011,600,1920.80,1924.70,1920.80,1923.80
02/09/2011,700,1923.80,1925.30,1921.70,1921.70
02/09/2011,800,1921.70,1923.40,1920.30,1921.80
02/09/2011,900,1924.10,1924.10,1920.40,1920.70
02/09/2011,1000,1920.80,1925.30,1919.50,1924.60
02/09/2011,1100,1923.50,1925.30,1921.90,1922.30
02/09/2011,1200,1922.30,1922.70,1919.70,1920.60
02/09/2011,1300,1922.30,1922.30,1919.30,1921.80
02/09/2011,1400,1921.20,1925.30,1920.20,1924.50
02/09/2011,1500,1924.50,1924.90,1915.10,1916.30
02/09/2011,1600,1916.20,1921.00,1915.10,1919.10
02/09/2011,1700,1920.40,1923.00,1917.30,1917.70
02/09/2011,1800,1917.60,1917.60,1906.70,1909.40
02/09/2011,1900,1909.30,1913.40,1908.30,1911.30
02/09/2011,2000,1911.20,1918.10,1910.40,1914.80
02/09/2011,2100,1915.10,1915.10,1912.00,1912.30
02/09/2011,2200,1912.30,1912.30,1911.20,1911.50
02/09/2011,2300,1911.60,1916.40,1911.50,1916.40
02/10/2011,100,1915.70,1920.30,1913.40,1918.20
02/10/2011,200,1917.60,1917.60,1905.30,1905.30
02/10/2011,300,1907.70,1908.40,1906.30,1906.80
02/10/2011,400,1906.60,1906.60,1902.20,1905.10
02/10/2011,500,1905.20,1907.40,1905.20,1905.40
02/10/2011,600,1906.30,1909.80,1906.30,1908.80
02/10/2011,700,1907.80,1908.30,1904.30,1904.80
02/10/2011,800,1904.80,1906.30,1899.80,1899.80
02/10/2011,900,1904.30,1906.60,1903.30,1906.60
02/10/2011,1000,1903.80,1903.80,1887.90,1888.70
02/10/2011,1100,1888.80,1893.30,1887.60,1891.30
02/10/2011,1200,1891.30,1896.30,1891.00,1893.40
02/10/2011,1300,1892.20,1892.20,1887.40,1890.70
02/10/2011,1400,1890.40,1895.70,1889.90,1894.30
02/10/2011,1500,1892.80,1893.30,1882.40,1885.30
02/10/2011,1600,1885.50,1893.30,1885.50,1891.30
02/10/2011,1700,1890.50,1899.30,1890.10,1898.80
02/10/2011,1800,1898.80,1902.20,1895.20,1901.10
02/10/2011,1900,1900.10,1900.80,1887.50,1889.00
02/10/2011,2000,1888.60,1890.40,1884.20,1887.50
02/10/2011,2100,1887.50,1889.90,1884.00,1885.60
02/10/2011,2200,1883.90,1886.50,1881.50,1885.30
02/10/2011,2300,1886.30,1886.30,1885.60,1886.30
02/11/2011,100,1887.70,1889.50,1882.40,1889.50
02/11/2011,200,1889.50,1892.60,1889.50,1892.60
02/11/2011,300,1892.60,1892.90,1891.40,1892.90
02/11/2011,400,1892.30,1893.40,1892.30,1892.30
02/11/2011,500,1894.20,1895.30,1894.20,1895.30
02/11/2011,600,1895.30,1895.30,1893.30,1893.30
02/11/2011,700,1891.90,1891.90,1890.30,1890.30
02/11/2011,800,1889.70,1890.30,1886.90,1890.30
02/11/2011,900,1887.40,1891.80,1887.30,1891.80
02/11/2011,1000,1891.80,1891.90,1888.00,1889.30
02/11/2011,1100,1888.40,1889.30,1886.90,1886.90
02/11/2011,1200,1886.80,1886.80,1883.40,1884.70
02/11/2011,1300,1886.30,1889.20,1884.10,1888.80
02/11/2011,1400,1889.40,1892.00,1888.40,1892.00
02/11/2011,1500,1892.10,1896.50,1890.10,1890.60
02/11/2011,1600,1889.70,1889.70,1882.50,1886.80
02/11/2011,1700,1887.50,1891.60,1884.80,1889.10
02/11/2011,1800,1889.20,1891.90,1882.60,1882.60
02/11/2011,1900,1884.10,1884.80,1859.80,1869.30
02/11/2011,2000,1869.30,1870.80,1866.10,1866.70
02/11/2011,2100,1868.00,1868.00,1863.80,1865.00
02/11/2011,2200,1865.00,1865.30,1861.30,1861.30
02/11/2011,2300,1864.20,1864.20,1860.60,1861.30
02/14/2011,100,1869.10,1869.80,1867.50,1867.80
02/14/2011,200,1868.70,1878.80,1866.80,1874.10
02/14/2011,300,1875.80,1879.90,1875.80,1878.60
02/14/2011,400,1878.80,1882.30,1878.10,1879.60
02/14/2011,500,1881.10,1882.30,1880.30,1882.30
02/14/2011,600,1880.90,1885.20,1880.90,1882.80
02/14/2011,700,1881.40,1885.00,1881.40,1885.00
02/14/2011,800,1884.70,1884.70,1882.00,1883.70
02/14/2011,900,1882.40,1883.80,1880.20,1882.20
02/14/2011,1000,1883.30,1885.10,1882.40,1882.40
02/14/2011,1100,1882.30,1883.90,1881.10,1881.10
02/14/2011,1200,1881.10,1882.30,1880.70,1880.70
02/14/2011,1300,1880.70,1886.30,1880.70,1883.10
02/14/2011,1400,1883.60,1884.60,1880.00,1880.10
02/14/2011,1500,1880.50,1888.30,1880.10,1888.10
02/14/2011,1600,1887.00,1890.40,1885.10,1887.40
02/14/2011,1700,1888.30,1893.30,1886.80,1888.30
02/14/2011,1800,1888.30,1888.80,1884.70,1885.80
02/14/2011,1900,1886.00,1889.50,1883.40,1884.20
02/14/2011,2000,1884.00,1887.70,1882.60,1887.70
02/14/2011,2100,1887.80,1888.50,1886.50,1888.50
02/14/2011,2200,1887.80,1889.30,1887.80,1889.10
02/14/2011,2300,1889.30,1889.30,1886.60,1887.70
02/15/2011,100,1890.20,1891.10,1887.80,1887.80
02/15/2011,200,1887.80,1896.20,1886.00,1895.90
02/15/2011,300,1895.80,1896.40,1895.40,1896.10
02/15/2011,400,1895.60,1899.80,1895.60,1899.40
02/15/2011,500,1898.40,1899.90,1897.20,1897.30
02/15/2011,600,1897.10,1898.10,1896.30,1898.10
02/15/2011,700,1896.40,1897.30,1895.60,1895.60
02/15/2011,800,1895.30,1895.70,1893.40,1893.80
02/15/2011,900,1892.40,1892.40,1890.90,1890.90
02/15/2011,1000,1891.30,1893.20,1890.90,1891.30
02/15/2011,1100,1891.30,1902.40,1891.30,1898.80
02/15/2011,1200,1898.80,1903.10,1896.50,1897.80
02/15/2011,1300,1897.20,1897.60,1894.80,1895.80
02/15/2011,1400,1895.30,1900.50,1895.30,1898.10
02/15/2011,1500,1898.70,1904.60,1896.30,1903.30
02/15/2011,1600,1902.80,1902.80,1895.30,1896.10
02/15/2011,1700,1897.20,1898.60,1889.70,1894.30
02/15/2011,1800,1893.70,1895.70,1889.70,1889.70
02/15/2011,1900,1890.40,1890.60,1882.90,1887.40
02/15/2011,2000,1888.20,1889.40,1885.80,1888.60
02/15/2011,2100,1887.20,1888.30,1886.80,1888.10
02/15/2011,2200,1889.00,1889.10,1887.80,1888.50
02/15/2011,2300,1888.90,1888.90,1888.20,1888.20
02/16/2011,100,1890.10,1893.20,1890.10,1890.80
02/16/2011,200,1890.80,1890.80,1886.60,1886.60
02/16/2011,300,1887.30,1892.20,1887.30,1890.10
02/16/2011,400,1890.50,1894.50,1890.50,1893.80
02/16/2011,500,1893.30,1893.30,1891.30,1892.40
02/16/2011,600,1891.80,1892.40,1891.30,1891.50
02/16/2011,700,1891.70,1892.00,1890.40,1892.00
02/16/2011,800,1891.40,1891.60,1888.80,1891.60
02/16/2011,900,1891.30,1894.20,1891.30,1893.80
02/16/2011,1000,1893.80,1896.80,1892.30,1895.80
02/16/2011,1100,1895.80,1897.10,1895.10,1896.20
02/16/2011,1200,1896.20,1896.20,1890.80,1890.80
02/16/2011,1300,1890.80,1890.90,1888.30,1889.30
02/16/2011,1400,1889.70,1891.00,1888.30,1891.00
02/16/2011,1500,1891.30,1892.40,1884.30,1886.80
02/16/2011,1600,1886.30,1892.70,1884.00,1886.30
02/16/2011,1700,1886.30,1889.00,1882.30,1888.00
02/16/2011,1800,1888.30,1890.70,1882.30,1886.70
02/16/2011,1900,1887.40,1894.00,1887.30,1889.00
02/16/2011,2000,1889.00,1892.00,1885.40,1886.80
02/16/2011,2100,1886.10,1890.30,1884.60,1889.30
02/16/2011,2200,1889.20,1889.30,1888.30,1889.30
02/16/2011,2300,1887.90,1889.30,1887.30,1889.30
02/17/2011,100,1889.70,1889.80,1888.80,1888.80
02/17/2011,200,1889.70,1891.90,1886.20,1886.20
02/17/2011,300,1888.20,1899.00,1888.20,1897.30
02/17/2011,400,1897.30,1897.30,1895.90,1895.90
02/17/2011,500,1895.10,1896.30,1895.10,1896.30
02/17/2011,600,1896.20,1896.20,1884.30,1891.90
02/17/2011,700,1892.00,1894.30,1888.00,1888.70
02/17/2011,800,1888.90,1891.70,1887.60,1889.30
02/17/2011,900,1889.90,1891.10,1889.90,1891.10
02/17/2011,1000,1889.90,1892.80,1886.30,1888.60
02/17/2011,1100,1889.10,1889.10,1880.20,1885.30
02/17/2011,1200,1886.10,1887.30,1882.70,1883.90
02/17/2011,1300,1884.10,1889.30,1882.10,1887.50
02/17/2011,1400,1888.10,1890.30,1887.50,1890.30
02/17/2011,1500,1889.30,1895.30,1888.50,1891.60
02/17/2011,1600,1891.80,1893.60,1888.50,1890.30
02/17/2011,1700,1889.30,1892.90,1888.50,1891.80
02/17/2011,1800,1892.70,1901.60,1890.80,1900.70
02/17/2011,1900,1899.60,1900.50,1898.00,1900.30
02/17/2011,2000,1900.20,1902.40,1899.40,1900.10
02/17/2011,2100,1901.10,1903.00,1899.40,1903.00
02/17/2011,2200,1902.40,1905.30,1902.40,1904.50
02/17/2011,2300,1904.70,1905.10,1904.00,1904.00
02/18/2011,100,1904.30,1905.20,1901.20,1901.20
02/18/2011,200,1903.60,1905.10,1899.70,1901.20
02/18/2011,300,1901.30,1901.60,1894.40,1896.20
02/18/2011,400,1894.80,1901.30,1894.30,1899.30
02/18/2011,500,1899.40,1900.00,1899.40,1900.00
02/18/2011,600,1900.20,1901.30,1900.20,1901.20
02/18/2011,700,1901.20,1901.20,1896.20,1896.30
02/18/2011,800,1896.40,1897.70,1895.30,1897.30
02/18/2011,900,1897.30,1898.60,1896.30,1898.60
02/18/2011,1000,1897.80,1901.50,1897.00,1900.00
02/18/2011,1100,1899.50,1901.90,1890.60,1892.20
02/18/2011,1200,1892.10,1897.20,1890.30,1895.10
02/18/2011,1300,1894.50,1899.80,1894.30,1896.50
02/18/2011,1400,1895.50,1898.30,1893.30,1895.30
02/18/2011,1500,1895.10,1897.90,1893.00,1894.40
02/18/2011,1600,1894.00,1896.50,1889.90,1890.90
02/18/2011,1700,1891.60,1902.30,1890.50,1900.90
02/18/2011,1800,1901.30,1905.80,1897.90,1902.80
02/18/2011,1900,1902.30,1904.30,1900.30,1902.10
02/18/2011,2000,1901.80,1902.10,1890.70,1895.10
02/18/2011,2100,1894.90,1898.30,1888.10,1893.00
02/18/2011,2200,1892.30,1895.80,1892.00,1893.00
02/18/2011,2300,1892.80,1894.70,1892.10,1894.70
02/21/2011,100,1896.80,1900.40,1894.20,1900.40
02/21/2011,200,1901.00,1903.30,1900.00,1903.30
02/21/2011,300,1903.80,1906.80,1903.80,1906.50
02/21/2011,400,1906.60,1906.60,1904.00,1904.00
02/21/2011,500,1906.20,1906.80,1903.80,1903.80
02/21/2011,600,1903.50,1903.50,1897.80,1897.80
02/21/2011,700,1898.30,1901.90,1898.30,1899.50
02/21/2011,800,1898.70,1903.80,1898.30,1903.00
02/21/2011,900,1900.70,1904.10,1900.60,1903.50
02/21/2011,1000,1904.10,1910.20,1902.10,1907.30
02/21/2011,1100,1907.30,1910.60,1903.00,1904.30
02/21/2011,1200,1903.00,1907.20,1900.30,1907.20
02/21/2011,1300,1907.10,1907.20,1904.30,1904.40
02/21/2011,1400,1904.30,1906.30,1903.30,1905.60
02/21/2011,1500,1904.30,1904.80,1902.30,1903.80
02/21/2011,1600,1903.70,1909.10,1903.40,1908.60
02/21/2011,1700,1908.40,1911.30,1907.20,1910.50
02/21/2011,1800,1910.50,1911.70,1907.90,1911.20
02/21/2011,1900,1911.20,1912.70,1908.80,1910.30
02/22/2011,100,1911.30,1913.80,1910.30,1910.50
02/22/2011,200,1912.70,1914.30,1910.40,1911.80
02/22/2011,300,1911.30,1911.30,1907.50,1907.60
02/22/2011,400,1908.70,1908.70,1904.30,1904.30
02/22/2011,500,1904.30,1904.90,1899.60,1902.30
02/22/2011,600,1902.40,1903.60,1901.10,1901.20
02/22/2011,700,1900.00,1901.20,1897.80,1899.30
02/22/2011,800,1898.30,1899.50,1892.80,1899.50
02/22/2011,900,1899.50,1900.00,1891.30,1894.80
02/22/2011,1000,1894.80,1894.80,1882.80,1885.30
02/22/2011,1100,1883.40,1884.80,1875.70,1876.80
02/22/2011,1200,1877.40,1880.80,1875.80,1880.80
02/22/2011,1300,1880.70,1881.60,1877.70,1881.30
02/22/2011,1400,1881.30,1884.70,1878.80,1884.60
02/22/2011,1500,1884.50,1885.00,1875.90,1880.50
02/22/2011,1600,1878.90,1880.50,1876.50,1877.30
02/22/2011,1700,1877.30,1881.40,1876.40,1879.80
02/22/2011,1800,1879.50,1882.40,1866.90,1866.90
02/22/2011,1900,1867.10,1869.40,1844.30,1845.50
02/22/2011,2000,1845.70,1848.80,1841.90,1844.20
02/22/2011,2100,1843.80,1847.50,1843.80,1846.60
02/22/2011,2200,1846.80,1848.10,1845.10,1848.00
02/22/2011,2300,1847.20,1848.80,1847.10,1848.80
02/23/2011,100,1845.90,1859.20,1845.90,1859.20
02/23/2011,200,1859.10,1859.70,1846.80,1852.10
02/23/2011,300,1852.40,1863.80,1852.40,1863.80
02/23/2011,400,1863.70,1866.30,1862.10,1866.30
02/23/2011,500,1865.00,1868.30,1861.90,1867.90
02/23/2011,600,1867.70,1868.30,1858.30,1860.60
02/23/2011,700,1861.50,1862.80,1855.30,1856.30
02/23/2011,800,1856.80,1860.30,1851.80,1857.90
02/23/2011,900,1858.80,1865.80,1858.80,1865.30
02/23/2011,1000,1863.40,1867.30,1862.30,1864.10
02/23/2011,1100,1865.70,1865.70,1860.80,1861.70
02/23/2011,1200,1861.50,1861.50,1849.90,1852.40
02/23/2011,1300,1853.10,1856.30,1851.70,1854.80
02/23/2011,1400,1854.60,1859.00,1854.20,1855.20
02/23/2011,1500,1854.40,1855.60,1851.10,1854.30
02/23/2011,1600,1854.30,1854.50,1845.30,1851.50
02/23/2011,1700,1850.90,1859.20,1850.30,1854.50
02/23/2011,1800,1854.80,1857.80,1843.50,1848.90
02/23/2011,1900,1848.80,1849.30,1827.40,1832.80
02/23/2011,2000,1832.40,1841.10,1831.60,1840.30
02/23/2011,2100,1840.20,1841.20,1838.90,1841.20
02/23/2011,2200,1840.80,1843.40,1840.20,1843.30
02/23/2011,2300,1843.30,1843.30,1840.70,1840.70
02/24/2011,100,1841.60,1850.20,1841.60,1850.20
02/24/2011,200,1847.80,1860.60,1846.30,1860.00
02/24/2011,300,1860.00,1860.50,1858.30,1858.30
02/24/2011,400,1858.00,1858.60,1852.70,1853.60
02/24/2011,500,1852.40,1853.70,1851.70,1851.80
02/24/2011,600,1853.30,1854.80,1851.80,1854.80
02/24/2011,700,1855.20,1855.20,1845.70,1846.90
02/24/2011,800,1846.80,1846.80,1836.70,1842.30
02/24/2011,900,1840.30,1843.40,1836.60,1841.20
02/24/2011,1000,1840.80,1847.90,1828.30,1828.30
02/24/2011,1100,1828.10,1836.90,1827.50,1828.60
02/24/2011,1200,1828.30,1833.70,1827.80,1831.50
02/24/2011,1300,1832.30,1837.70,1829.80,1832.90
02/24/2011,1400,1832.50,1840.80,1832.50,1840.70
02/24/2011,1500,1840.00,1842.40,1829.60,1829.90
02/24/2011,1600,1829.40,1836.20,1826.80,1833.50
02/24/2011,1700,1833.50,1843.70,1833.30,1838.30
02/24/2011,1800,1838.30,1841.30,1835.20,1841.30
02/24/2011,1900,1840.10,1844.20,1838.00,1842.30
02/24/2011,2000,1842.30,1844.20,1838.30,1839.50
02/24/2011,2100,1839.80,1842.30,1836.30,1840.50
02/24/2011,2200,1840.40,1840.40,1833.30,1838.80
02/24/2011,2300,1838.80,1840.10,1838.20,1840.00
02/25/2011,100,1842.20,1844.20,1842.10,1844.20
02/25/2011,200,1841.00,1850.70,1839.60,1839.60
02/25/2011,300,1842.50,1844.60,1841.20,1842.10
02/25/2011,400,1843.50,1848.50,1843.50,1846.40
02/25/2011,500,1846.30,1851.40,1846.30,1850.50
02/25/2011,600,1850.20,1852.70,1848.00,1852.70
02/25/2011,700,1853.20,1854.30,1850.90,1852.80
02/25/2011,800,1853.10,1856.80,1851.30,1856.80
02/25/2011,900,1856.80,1858.30,1853.90,1856.30
02/25/2011,1000,1855.70,1857.80,1850.30,1850.30
02/25/2011,1100,1850.30,1850.30,1841.80,1846.30
02/25/2011,1200,1846.40,1850.30,1846.30,1850.20
02/25/2011,1300,1850.30,1851.70,1848.30,1850.00
02/25/2011,1400,1849.70,1850.00,1846.40,1848.90
02/25/2011,1500,1848.90,1849.40,1845.30,1846.00
02/25/2011,1600,1846.00,1849.30,1842.30,1845.60
02/25/2011,1700,1844.50,1858.30,1842.40,1855.30
02/25/2011,1800,1855.90,1856.30,1850.90,1854.00
02/25/2011,1900,1854.00,1856.50,1853.30,1856.30
02/25/2011,2000,1856.30,1864.30,1855.80,1860.80
02/25/2011,2100,1860.80,1863.20,1859.30,1860.80
02/25/2011,2200,1863.30,1864.30,1861.80,1863.10
02/25/2011,2300,1862.10,1864.30,1861.10,1864.30
02/28/2011,100,1859.30,1867.90,1858.50,1867.90
02/28/2011,200,1868.30,1876.40,1868.30,1870.80
02/28/2011,300,1872.10,1873.30,1867.70,1871.30
02/28/2011,400,1872.50,1873.20,1869.30,1873.20
02/28/2011,500,1873.70,1879.70,1873.70,1879.70
02/28/2011,600,1880.50,1880.50,1878.00,1879.30
02/28/2011,700,1877.00,1878.90,1876.30,1878.30
02/28/2011,800,1879.30,1881.40,1878.80,1880.30
02/28/2011,900,1881.90,1884.10,1871.20,1875.00
02/28/2011,1000,1875.30,1877.00,1866.60,1867.80
02/28/2011,1100,1867.80,1867.90,1862.10,1862.30
02/28/2011,1200,1861.80,1863.90,1857.90,1863.10
02/28/2011,1300,1863.90,1868.20,1863.70,1868.20
02/28/2011,1400,1867.20,1868.80,1865.30,1867.10
02/28/2011,1500,1865.90,1868.80,1863.40,1864.30
02/28/2011,1600,1864.30,1864.30,1854.80,1860.70
02/28/2011,1700,1859.80,1867.80,1859.80,1864.60
02/28/2011,1800,1864.30,1866.30,1860.60,1861.30
02/28/2011,1900,1861.30,1865.90,1860.30,1860.60
02/28/2011,2000,1861.30,1867.80,1861.30,1865.80
02/28/2011,2100,1866.00,1867.80,1862.80,1863.30
02/28/2011,2200,1864.30,1866.20,1863.80,1866.20
02/28/2011,2300,1866.30,1866.30,1866.20,1866.20
03/01/2011,100,1868.70,1869.00,1865.80,1869.00
03/01/2011,200,1868.30,1870.00,1863.30,1866.40
03/01/2011,300,1864.80,1865.60,1864.80,1865.60
03/01/2011,400,1866.30,1870.00,1866.30,1866.40
03/01/2011,500,1866.80,1868.70,1866.80,1868.30
03/01/2011,600,1868.30,1868.90,1867.90,1868.30
03/01/2011,700,1868.40,1869.20,1867.40,1867.80
03/01/2011,800,1868.60,1868.80,1866.30,1867.00
03/01/2011,900,1868.10,1868.10,1863.90,1864.80
03/01/2011,1000,1864.80,1869.80,1862.30,1868.30
03/01/2011,1100,1868.30,1870.30,1865.20,1867.30
03/01/2011,1200,1867.30,1874.20,1866.80,1872.40
03/01/2011,1300,1872.40,1880.90,1872.40,1880.90
03/01/2011,1400,1880.90,1882.10,1877.60,1881.00
03/01/2011,1500,1881.00,1886.70,1879.30,1885.70
03/01/2011,1600,1886.30,1893.60,1884.90,1889.20
03/01/2011,1700,1890.30,1893.30,1885.80,1891.00
03/01/2011,1800,1892.70,1897.00,1890.50,1894.60
03/01/2011,1900,1894.60,1898.40,1894.20,1896.90
03/01/2011,2000,1898.20,1903.00,1897.50,1898.50
03/01/2011,2100,1898.80,1900.30,1898.40,1899.30
03/01/2011,2200,1900.20,1901.30,1898.40,1898.40
03/01/2011,2300,1899.70,1899.80,1898.40,1898.70
03/02/2011,100,1901.30,1901.30,1891.70,1891.70
03/02/2011,200,1891.70,1894.30,1890.30,1891.30
03/02/2011,300,1890.80,1890.80,1886.70,1886.70
03/02/2011,400,1887.30,1888.80,1885.80,1886.30
03/02/2011,500,1886.90,1889.10,1885.50,1889.10
03/02/2011,600,1889.70,1892.30,1888.00,1891.40
03/02/2011,700,1890.50,1892.50,1890.30,1892.30
03/02/2011,800,1893.30,1898.50,1891.40,1893.40
03/02/2011,900,1894.20,1896.30,1890.70,1890.70
03/02/2011,1000,1891.10,1896.00,1890.70,1894.70
03/02/2011,1100,1895.10,1898.30,1894.70,1896.30
03/02/2011,1200,1896.30,1896.70,1894.30,1896.40
03/02/2011,1300,1897.30,1899.90,1896.40,1899.30
03/02/2011,1400,1899.10,1899.80,1897.60,1898.80
03/02/2011,1500,1899.00,1904.60,1898.80,1904.60
03/02/2011,1600,1903.70,1912.30,1902.80,1911.30
03/02/2011,1700,1910.50,1921.80,1908.90,1919.30
03/02/2011,1800,1919.30,1921.00,1915.50,1919.90
03/02/2011,1900,1918.00,1919.80,1913.80,1913.80
03/02/2011,2000,1915.30,1917.90,1911.00,1912.70
03/02/2011,2100,1911.20,1911.50,1904.70,1906.10
03/02/2011,2200,1904.80,1908.30,1902.30,1908.10
03/02/2011,2300,1908.80,1909.30,1904.60,1908.30
03/03/2011,100,1908.30,1908.30,1905.30,1905.30
03/03/2011,200,1906.50,1909.20,1902.60,1902.70
03/03/2011,300,1902.80,1904.70,1902.50,1904.30
03/03/2011,400,1904.20,1904.30,1904.00,1904.30
03/03/2011,500,1907.30,1908.70,1907.30,1908.70
03/03/2011,600,1908.90,1910.30,1908.90,1910.30
03/03/2011,700,1909.70,1910.70,1904.80,1904.80
03/03/2011,800,1904.90,1904.90,1890.50,1894.30
03/03/2011,900,1895.50,1898.80,1892.30,1896.80
03/03/2011,1000,1896.80,1902.60,1896.10,1898.80
03/03/2011,1100,1899.30,1905.30,1899.30,1904.10
03/03/2011,1200,1904.10,1904.40,1898.60,1899.30
03/03/2011,1300,1899.30,1904.80,1899.10,1904.50
03/03/2011,1400,1904.30,1905.40,1901.40,1902.30
03/03/2011,1500,1903.10,1905.00,1895.30,1898.80
03/03/2011,1600,1897.50,1900.30,1895.30,1898.30
03/03/2011,1700,1898.30,1902.00,1897.10,1898.60
03/03/2011,1800,1898.30,1899.70,1897.10,1898.30
03/03/2011,1900,1897.80,1900.60,1891.00,1893.00
03/03/2011,2000,1892.60,1892.60,1883.10,1885.70
03/03/2011,2100,1886.80,1888.70,1886.30,1886.80
03/03/2011,2200,1886.20,1886.20,1877.40,1885.20
03/03/2011,2300,1884.20,1884.20,1884.20,1884.20
03/04/2011,100,1884.20,1887.60,1884.10,1886.50
03/04/2011,200,1886.80,1896.30,1886.80,1894.30
03/04/2011,300,1895.30,1895.30,1891.40,1891.50
03/04/2011,400,1891.50,1893.60,1890.70,1893.60
03/04/2011,500,1891.00,1892.30,1890.40,1891.30
03/04/2011,600,1890.70,1890.70,1890.70,1890.70
03/04/2011,700,1890.80,1891.30,1889.80,1891.10
03/04/2011,800,1891.00,1891.60,1888.30,1891.50
03/04/2011,900,1890.80,1891.60,1888.30,1890.30
03/04/2011,1000,1888.90,1896.20,1888.60,1891.70
03/04/2011,1100,1893.60,1893.60,1887.80,1890.20
03/04/2011,1200,1890.30,1892.30,1889.30,1890.50
03/04/2011,1300,1887.70,1888.30,1884.60,1884.60
03/04/2011,1400,1886.90,1888.80,1885.00,1886.60
03/04/2011,1500,1887.50,1895.30,1885.30,1886.30
03/04/2011,1600,1885.30,1903.00,1885.30,1897.40
03/04/2011,1700,1898.60,1899.80,1895.30,1896.00
03/04/2011,1800,1896.90,1897.00,1893.40,1893.60
03/04/2011,1900,1893.70,1894.90,1892.40,1893.80
03/04/2011,2000,1892.90,1896.40,1892.80,1895.40
03/04/2011,2100,1895.20,1896.20,1893.30,1895.30
03/04/2011,2200,1895.50,1900.90,1895.50,1900.20
03/04/2011,2300,1901.00,1901.10,1899.80,1901.10
03/07/2011,100,1898.50,1903.90,1898.50,1899.60
03/07/2011,200,1899.30,1903.20,1898.00,1898.30
03/07/2011,300,1898.40,1901.40,1897.00,1899.10
03/07/2011,400,1899.40,1902.40,1899.20,1901.20
03/07/2011,500,1902.70,1903.00,1900.80,1901.20
03/07/2011,600,1900.30,1900.30,1893.80,1895.30
03/07/2011,700,1893.90,1895.10,1886.90,1895.10
03/07/2011,800,1894.80,1897.90,1894.80,1895.70
03/07/2011,900,1896.30,1899.90,1895.20,1896.90
03/07/2011,1000,1894.80,1896.30,1893.60,1894.30
03/07/2011,1100,1894.30,1896.80,1893.40,1894.90
03/07/2011,1200,1896.30,1899.50,1896.30,1899.50
03/07/2011,1300,1898.80,1899.30,1894.80,1895.30
03/07/2011,1400,1895.30,1897.20,1895.20,1895.70
03/07/2011,1500,1896.30,1900.20,1892.30,1894.40
03/07/2011,1600,1894.30,1896.70,1887.90,1891.20
03/07/2011,1700,1891.20,1896.60,1872.80,1873.90
03/07/2011,1800,1874.30,1876.70,1857.90,1875.30
03/07/2011,1900,1874.30,1886.20,1874.30,1879.60
03/07/2011,2000,1880.60,1881.10,1874.80,1874.80
03/07/2011,2100,1876.20,1879.30,1872.80,1877.30
03/07/2011,2200,1876.90,1879.10,1875.60,1879.10
03/07/2011,2300,1880.60,1880.70,1878.80,1878.80
03/08/2011,100,1877.50,1877.50,1873.20,1873.20
03/08/2011,200,1872.30,1875.90,1865.70,1865.70
03/08/2011,300,1868.30,1869.60,1860.40,1865.80
03/08/2011,400,1867.40,1871.60,1865.80,1870.30
03/08/2011,500,1872.20,1872.20,1865.80,1869.30
03/08/2011,600,1867.60,1871.70,1867.40,1871.30
03/08/2011,700,1868.50,1868.50,1861.80,1864.00
03/08/2011,800,1865.30,1866.60,1862.50,1866.60
03/08/2011,900,1867.00,1868.30,1864.70,1868.30
03/08/2011,1000,1867.40,1874.60,1866.70,1873.20
03/08/2011,1100,1872.20,1872.80,1870.80,1872.80
03/08/2011,1200,1872.80,1874.30,1867.90,1868.70
03/08/2011,1300,1867.10,1867.10,1861.80,1865.20
03/08/2011,1400,1864.30,1864.30,1857.40,1859.00
03/08/2011,1500,1860.10,1864.30,1850.30,1864.30
03/08/2011,1600,1863.20,1865.30,1856.10,1860.30
03/08/2011,1700,1860.40,1869.30,1860.40,1867.30
03/08/2011,1800,1866.60,1868.70,1861.80,1863.10
03/08/2011,1900,1863.20,1864.40,1852.30,1855.50
03/08/2011,2000,1856.00,1861.90,1854.70,1856.20
03/08/2011,2100,1856.20,1858.80,1855.80,1858.80
03/08/2011,2200,1859.20,1862.90,1859.20,1861.40
03/08/2011,2300,1860.10,1863.80,1860.00,1862.80
03/09/2011,100,1862.40,1862.40,1861.80,1861.80
03/09/2011,200,1861.90,1862.80,1858.50,1859.50
03/09/2011,300,1859.30,1862.50,1858.90,1862.30
03/09/2011,400,1861.90,1864.20,1861.90,1862.30
03/09/2011,500,1862.30,1864.40,1860.50,1862.00
03/09/2011,600,1860.20,1860.30,1858.20,1858.20
03/09/2011,700,1857.80,1858.60,1855.30,1855.50
03/09/2011,800,1855.90,1866.00,1855.90,1863.80
03/09/2011,900,1863.30,1863.30,1856.30,1856.30
03/09/2011,1000,1858.80,1864.50,1858.10,1862.70
03/09/2011,1100,1862.30,1877.80,1862.30,1875.20
03/09/2011,1200,1874.50,1875.10,1870.90,1872.80
03/09/2011,1300,1871.80,1875.30,1871.80,1874.80
03/09/2011,1400,1874.80,1876.30,1871.80,1873.30
03/09/2011,1500,1873.30,1874.00,1867.50,1868.50
03/09/2011,1600,1867.90,1871.30,1864.70,1865.00
03/09/2011,1700,1865.00,1870.00,1858.70,1859.60
03/09/2011,1800,1859.80,1860.70,1852.30,1858.00
03/09/2011,1900,1857.80,1859.10,1850.20,1856.30
03/09/2011,2000,1855.30,1864.20,1853.20,1861.40
03/09/2011,2100,1861.30,1861.30,1859.20,1860.20
03/09/2011,2200,1861.20,1862.30,1858.60,1860.90
03/09/2011,2300,1859.40,1860.70,1855.90,1855.90
03/10/2011,100,1858.40,1858.40,1858.30,1858.30
03/10/2011,200,1855.80,1856.10,1853.60,1853.70
03/10/2011,300,1852.30,1859.70,1852.30,1858.30
03/10/2011,400,1858.20,1859.30,1854.60,1858.00
03/10/2011,500,1856.80,1858.60,1856.80,1858.60
03/10/2011,600,1855.40,1857.80,1855.30,1856.30
03/10/2011,700,1855.10,1863.80,1855.10,1861.20
03/10/2011,800,1862.00,1866.30,1861.40,1866.30
03/10/2011,900,1864.60,1864.60,1852.00,1852.20
03/10/2011,1000,1852.20,1854.20,1851.30,1852.70
03/10/2011,1100,1851.40,1851.40,1842.40,1849.30
03/10/2011,1200,1848.20,1848.20,1841.30,1843.60
03/10/2011,1300,1843.30,1844.10,1838.80,1843.30
03/10/2011,1400,1842.40,1843.60,1836.30,1837.30
03/10/2011,1500,1837.30,1838.60,1832.30,1835.30
03/10/2011,1600,1835.00,1838.30,1823.40,1832.70
03/10/2011,1700,1833.10,1834.10,1819.60,1826.30
03/10/2011,1800,1826.70,1827.40,1811.00,1818.30
03/10/2011,1900,1819.00,1821.60,1815.70,1818.70
03/10/2011,2000,1818.50,1823.90,1817.90,1820.20
03/10/2011,2100,1819.30,1822.40,1817.00,1821.80
03/10/2011,2200,1821.60,1824.00,1818.70,1818.70
03/10/2011,2300,1818.80,1821.60,1818.20,1821.30
03/11/2011,100,1821.90,1829.00,1820.10,1829.00
03/11/2011,200,1826.80,1830.80,1814.40,1821.00
03/11/2011,300,1820.30,1826.00,1816.30,1826.00
03/11/2011,400,1826.10,1829.10,1824.50,1828.30
03/11/2011,500,1828.60,1830.80,1826.80,1830.30
03/11/2011,600,1829.30,1829.30,1827.50,1828.40
03/11/2011,700,1829.80,1829.80,1824.20,1825.80
03/11/2011,800,1825.90,1829.80,1820.30,1824.80
03/11/2011,900,1825.00,1830.60,1822.10,1827.60
03/11/2011,1000,1824.90,1831.80,1824.90,1828.10
03/11/2011,1100,1828.10,1834.30,1820.70,1821.20
03/11/2011,1200,1821.30,1822.50,1815.30,1821.80
03/11/2011,1300,1823.20,1824.20,1820.90,1821.00
03/11/2011,1400,1821.00,1832.80,1820.50,1830.30
03/11/2011,1500,1829.50,1836.20,1826.70,1835.10
03/11/2011,1600,1832.40,1835.40,1825.30,1826.30
03/11/2011,1700,1826.20,1836.00,1826.20,1831.30
03/11/2011,1800,1831.90,1837.20,1829.50,1837.20
03/11/2011,1900,1837.50,1838.30,1832.30,1837.60
03/11/2011,2000,1837.90,1841.80,1835.50,1840.70
03/11/2011,2100,1841.30,1841.30,1837.30,1837.80
03/11/2011,2200,1839.20,1841.90,1835.10,1835.10
03/11/2011,2300,1836.40,1839.40,1832.80,1832.80
03/14/2011,100,1839.80,1843.30,1838.30,1842.80
03/14/2011,200,1842.80,1842.80,1830.40,1830.40
03/14/2011,300,1829.40,1829.70,1816.20,1822.60
03/14/2011,400,1822.40,1822.60,1808.90,1809.30
03/14/2011,500,1810.20,1810.20,1803.10,1805.50
03/14/2011,600,1805.30,1809.20,1800.50,1804.00
03/14/2011,700,1804.10,1804.10,1796.20,1797.60
03/14/2011,800,1797.30,1803.80,1797.30,1801.30
03/14/2011,900,1801.20,1803.00,1797.90,1802.30
03/14/2011,1000,1802.20,1809.30,1802.20,1804.40
03/14/2011,1100,1804.40,1817.00,1802.20,1816.30
03/14/2011,1200,1815.50,1816.60,1813.80,1816.30
03/14/2011,1300,1816.30,1820.40,1813.20,1820.40
03/14/2011,1400,1820.30,1823.90,1818.00,1821.40
03/14/2011,1500,1821.30,1824.80,1819.30,1821.70
03/14/2011,1600,1821.30,1822.90,1818.10,1820.00
03/14/2011,1700,1819.30,1821.60,1805.60,1807.90
03/14/2011,1800,1808.70,1815.50,1808.30,1813.60
03/14/2011,1900,1813.80,1817.40,1808.30,1808.40
03/14/2011,2000,1808.30,1810.10,1806.30,1808.30
03/14/2011,2100,1808.60,1809.50,1807.30,1809.50
03/14/2011,2200,1807.40,1814.60,1807.30,1814.60
03/14/2011,2300,1814.50,1816.10,1812.30,1812.30
03/15/2011,100,1812.80,1812.80,1811.10,1811.90
03/15/2011,200,1811.90,1814.40,1807.40,1807.40
03/15/2011,300,1807.30,1814.50,1804.30,1804.30
03/15/2011,400,1805.30,1805.30,1796.90,1798.30
03/15/2011,500,1798.30,1799.80,1790.80,1794.30
03/15/2011,600,1792.70,1797.30,1781.40,1781.40
03/15/2011,700,1781.40,1786.60,1776.80,1785.50
03/15/2011,800,1785.30,1791.50,1784.40,1790.80
03/15/2011,900,1790.80,1791.90,1784.00,1785.60
03/15/2011,1000,1785.60,1789.30,1784.30,1788.10
03/15/2011,1100,1788.50,1789.30,1784.30,1786.60
03/15/2011,1200,1784.80,1786.40,1775.90,1777.10
03/15/2011,1300,1776.80,1780.50,1772.40,1776.30
03/15/2011,1400,1776.20,1780.30,1768.00,1771.70
03/15/2011,1500,1770.60,1771.80,1751.40,1766.70
03/15/2011,1600,1766.80,1770.60,1754.30,1762.90
03/15/2011,1700,1762.90,1769.30,1748.50,1761.30
03/15/2011,1800,1761.60,1764.60,1750.70,1756.40
03/15/2011,1900,1756.40,1770.20,1756.30,1764.40
03/15/2011,2000,1764.40,1764.60,1757.30,1763.10
03/15/2011,2100,1761.60,1762.30,1758.70,1760.70
03/15/2011,2200,1760.10,1762.30,1758.50,1759.10
03/15/2011,2300,1758.50,1759.30,1755.40,1757.30
03/16/2011,100,1755.30,1758.40,1753.50,1758.40
03/16/2011,200,1759.30,1759.30,1756.30,1756.30
03/16/2011,300,1759.30,1771.20,1752.70,1770.30
03/16/2011,400,1769.30,1770.40,1752.20,1752.20
03/16/2011,500,1752.40,1754.80,1748.80,1749.80
03/16/2011,600,1749.80,1749.80,1737.30,1738.50
03/16/2011,700,1740.20,1746.20,1739.40,1739.40
03/16/2011,800,1742.70,1745.40,1740.00,1742.60
03/16/2011,900,1744.10,1751.30,1744.10,1745.20
03/16/2011,1000,1745.20,1760.30,1745.10,1751.40
03/16/2011,1100,1755.50,1767.00,1755.50,1761.30
03/16/2011,1200,1761.10,1762.40,1748.30,1753.70
03/16/2011,1300,1752.80,1768.20,1751.30,1767.30
03/16/2011,1400,1767.30,1779.30,1766.30,1778.20
03/16/2011,1500,1775.60,1786.30,1775.60,1781.70
03/16/2011,1600,1782.30,1784.90,1778.40,1784.30
03/16/2011,1700,1783.50,1786.80,1774.30,1775.10
03/16/2011,1800,1774.30,1775.00,1758.30,1762.40
03/16/2011,1900,1762.50,1765.30,1749.50,1753.30
03/16/2011,2000,1753.50,1759.20,1744.80,1755.30
03/16/2011,2100,1755.30,1755.30,1747.70,1752.50
03/16/2011,2200,1753.60,1756.20,1750.80,1750.90
03/16/2011,2300,1750.40,1753.30,1749.90,1751.40
03/17/2011,100,1743.10,1752.30,1738.30,1744.60
03/17/2011,200,1740.30,1744.10,1740.30,1740.80
03/17/2011,300,1741.90,1749.10,1740.30,1741.30
03/17/2011,400,1743.20,1744.30,1731.30,1732.30
03/17/2011,500,1732.30,1732.80,1717.00,1717.30
03/17/2011,600,1716.30,1732.80,1714.30,1731.00
03/17/2011,700,1731.30,1732.30,1724.30,1724.30
03/17/2011,800,1724.10,1733.20,1723.70,1729.30
03/17/2011,900,1731.30,1734.30,1725.70,1734.30
03/17/2011,1000,1734.30,1751.30,1732.10,1746.50
03/17/2011,1100,1748.30,1753.10,1736.30,1751.30
03/17/2011,1200,1751.60,1761.20,1751.30,1761.10
03/17/2011,1300,1761.00,1762.00,1753.60,1754.30
03/17/2011,1400,1752.90,1754.40,1739.60,1747.80
03/17/2011,1500,1749.10,1755.30,1742.70,1753.30
03/17/2011,1600,1754.20,1758.10,1748.10,1754.80
03/17/2011,1700,1755.20,1766.90,1754.20,1766.90
03/17/2011,1800,1766.90,1766.90,1753.30,1757.80
03/17/2011,1900,1757.80,1765.80,1757.00,1763.70
03/17/2011,2000,1763.30,1764.90,1759.60,1761.60
03/17/2011,2100,1760.50,1762.10,1754.90,1759.10
03/17/2011,2200,1759.10,1760.40,1754.90,1759.30
03/17/2011,2300,1760.00,1761.00,1758.50,1759.70
03/18/2011,100,1756.30,1762.00,1756.30,1761.30
03/18/2011,200,1762.30,1767.20,1761.50,1766.30
03/18/2011,300,1766.30,1770.20,1757.60,1758.20
03/18/2011,400,1759.30,1768.40,1757.30,1765.40
03/18/2011,500,1766.20,1770.60,1766.20,1768.10
03/18/2011,600,1768.20,1772.20,1767.20,1772.00
03/18/2011,700,1770.00,1771.30,1762.60,1763.20
03/18/2011,800,1764.30,1765.00,1759.70,1761.40
03/18/2011,900,1763.20,1775.30,1763.20,1775.30
03/18/2011,1000,1773.70,1776.50,1773.30,1776.50
03/18/2011,1100,1776.50,1778.10,1771.10,1771.50
03/18/2011,1200,1772.40,1777.40,1770.80,1777.00
03/18/2011,1300,1777.80,1779.90,1768.20,1772.30
03/18/2011,1400,1771.30,1774.80,1770.30,1774.80
03/18/2011,1500,1774.80,1777.30,1771.30,1773.20
03/18/2011,1600,1773.30,1778.30,1771.30,1774.30
03/18/2011,1700,1774.50,1777.00,1771.90,1774.80
03/18/2011,1800,1775.00,1776.30,1773.50,1776.00
03/18/2011,1900,1775.90,1778.30,1772.70,1776.30
03/18/2011,2000,1777.30,1780.00,1775.40,1778.20
03/18/2011,2100,1778.00,1779.20,1774.40,1776.10
03/18/2011,2200,1775.30,1780.30,1774.80,1779.30
03/18/2011,2300,1778.50,1779.90,1776.80,1779.90
03/21/2011,100,1779.70,1786.20,1779.70,1786.20
03/21/2011,200,1785.70,1788.20,1781.80,1785.10
03/21/2011,300,1784.20,1789.10,1784.20,1789.10
03/21/2011,400,1789.10,1789.60,1788.30,1788.30
03/21/2011,500,1788.30,1788.30,1786.10,1786.10
03/21/2011,600,1785.80,1789.10,1785.10,1786.80
03/21/2011,700,1786.80,1788.40,1786.80,1788.40
03/21/2011,800,1788.20,1790.30,1785.80,1789.50
03/21/2011,900,1790.90,1792.30,1790.90,1791.40
03/21/2011,1000,1791.30,1792.70,1783.70,1783.80
03/21/2011,1100,1786.40,1790.90,1784.60,1789.20
03/21/2011,1200,1789.20,1798.30,1789.20,1796.20
03/21/2011,1300,1795.90,1799.60,1795.90,1799.60
03/21/2011,1400,1798.40,1801.30,1796.90,1799.30
03/21/2011,1500,1799.30,1811.00,1796.30,1798.50
03/21/2011,1600,1798.80,1799.80,1794.60,1796.70
03/21/2011,1700,1798.10,1800.80,1792.90,1797.40
03/21/2011,1800,1798.30,1800.80,1796.30,1799.50
03/21/2011,1900,1799.50,1806.40,1798.00,1800.00
03/21/2011,2000,1799.30,1802.50,1796.10,1798.00
03/21/2011,2100,1798.50,1803.40,1798.50,1802.30
03/21/2011,2200,1802.50,1804.00,1801.30,1801.50
03/21/2011,2300,1800.50,1803.20,1800.50,1802.30
03/22/2011,100,1804.10,1804.10,1798.40,1798.40
03/22/2011,200,1801.10,1801.20,1801.10,1801.20
03/22/2011,300,1801.30,1803.10,1798.00,1803.10
03/22/2011,400,1802.30,1809.10,1802.30,1807.60
03/22/2011,500,1804.80,1809.10,1803.20,1809.10
03/22/2011,600,1808.90,1808.90,1804.40,1806.80
03/22/2011,700,1807.40,1807.90,1803.50,1804.80
03/22/2011,800,1805.30,1805.30,1801.10,1802.60
03/22/2011,900,1802.60,1802.60,1796.80,1796.90
03/22/2011,1000,1800.20,1800.90,1798.90,1799.30
03/22/2011,1100,1801.20,1803.30,1796.60,1802.80
03/22/2011,1200,1802.30,1803.70,1799.00,1800.90
03/22/2011,1300,1801.80,1801.80,1791.90,1792.90
03/22/2011,1400,1792.70,1797.30,1791.20,1795.30
03/22/2011,1500,1793.60,1795.40,1789.30,1791.40
03/22/2011,1600,1790.80,1795.40,1789.30,1792.10
03/22/2011,1700,1792.10,1798.20,1792.10,1796.30
03/22/2011,1800,1795.70,1798.30,1794.40,1797.30
03/22/2011,1900,1796.80,1797.70,1793.90,1793.90
03/22/2011,2000,1795.30,1798.60,1793.70,1797.30
03/22/2011,2100,1797.50,1800.10,1797.40,1799.10
03/22/2011,2200,1799.10,1799.10,1796.30,1798.30
03/22/2011,2300,1798.30,1798.30,1796.30,1796.30
03/23/2011,200,1795.30,1795.30,1795.30,1795.30
03/23/2011,300,1795.30,1795.30,1792.00,1794.60
03/23/2011,400,1796.30,1799.30,1795.60,1797.10
03/23/2011,500,1799.30,1803.20,1798.70,1802.30
03/23/2011,600,1802.00,1802.90,1799.30,1799.30
03/23/2011,700,1798.50,1798.50,1795.90,1796.60
03/23/2011,800,1797.40,1797.40,1791.30,1791.80
03/23/2011,900,1792.50,1794.70,1792.00,1794.70
03/23/2011,1000,1795.70,1796.30,1790.90,1793.40
03/23/2011,1100,1795.00,1797.70,1792.30,1796.90
03/23/2011,1200,1797.80,1800.10,1796.30,1797.80
03/23/2011,1300,1798.40,1803.30,1797.10,1803.30
03/23/2011,1400,1803.30,1803.90,1800.40,1800.40
03/23/2011,1500,1800.30,1802.00,1797.70,1798.30
03/23/2011,1600,1797.80,1802.40,1797.30,1802.20
03/23/2011,1700,1801.90,1806.90,1799.80,1805.00
03/23/2011,1800,1805.40,1805.40,1802.90,1804.10
03/23/2011,1900,1803.70,1816.20,1803.70,1815.00
03/23/2011,2000,1815.10,1819.90,1814.60,1815.50
03/23/2011,2100,1815.00,1815.00,1810.40,1814.80
03/23/2011,2200,1814.10,1816.40,1813.80,1815.90
03/23/2011,2300,1815.30,1816.30,1811.70,1815.20
03/24/2011,100,1815.30,1815.40,1815.20,1815.20
03/24/2011,200,1815.20,1815.20,1812.10,1814.40
03/24/2011,300,1815.90,1816.00,1808.00,1809.30
03/24/2011,400,1810.10,1812.10,1808.20,1811.10
03/24/2011,500,1810.30,1814.00,1810.30,1813.30
03/24/2011,600,1811.40,1814.00,1811.40,1811.90
03/24/2011,700,1812.80,1817.30,1812.80,1815.50
03/24/2011,800,1815.50,1815.50,1811.30,1812.30
03/24/2011,900,1812.40,1812.40,1808.20,1810.80
03/24/2011,1000,1809.80,1813.80,1809.40,1812.80
03/24/2011,1100,1812.80,1814.40,1807.50,1809.30
03/24/2011,1200,1810.30,1814.30,1809.80,1814.30
03/24/2011,1300,1814.00,1818.10,1812.30,1818.10
03/24/2011,1400,1818.80,1823.10,1811.10,1812.80
03/24/2011,1500,1812.30,1819.20,1806.80,1817.80
03/24/2011,1600,1816.70,1819.90,1812.00,1818.00
03/24/2011,1700,1817.70,1824.90,1816.90,1822.30
03/24/2011,1800,1821.40,1823.80,1815.40,1819.00
03/24/2011,1900,1820.30,1822.80,1817.00,1817.10
03/24/2011,2000,1816.70,1817.90,1808.30,1810.10
03/24/2011,2100,1811.20,1811.20,1808.30,1808.60
03/24/2011,2200,1808.60,1810.40,1807.30,1809.70
03/24/2011,2300,1808.70,1810.70,1808.70,1810.50
03/25/2011,200,1814.10,1814.10,1809.30,1809.30
03/25/2011,300,1809.30,1809.30,1803.90,1804.30
03/25/2011,400,1803.90,1807.00,1802.10,1805.60
03/25/2011,500,1806.40,1807.30,1804.10,1804.50
03/25/2011,600,1805.80,1807.30,1805.80,1807.20
03/25/2011,700,1807.80,1807.80,1804.50,1804.90
03/25/2011,800,1806.70,1806.70,1802.90,1802.90
03/25/2011,900,1803.00,1806.30,1802.60,1806.30
03/25/2011,1000,1806.20,1807.70,1804.00,1804.30
03/25/2011,1100,1804.50,1804.50,1801.70,1801.80
03/25/2011,1200,1800.50,1804.20,1800.20,1802.30
03/25/2011,1300,1802.60,1804.00,1800.10,1801.30
03/25/2011,1400,1802.30,1810.30,1802.30,1809.60
03/25/2011,1500,1809.80,1811.90,1805.20,1807.80
03/25/2011,1600,1807.30,1811.70,1804.30,1807.10
03/25/2011,1700,1806.40,1811.40,1806.40,1810.20
03/25/2011,1800,1809.90,1810.10,1805.20,1809.40
03/25/2011,1900,1809.30,1810.50,1800.60,1803.00
03/25/2011,2000,1802.90,1806.30,1800.30,1804.40
03/25/2011,2100,1805.30,1806.80,1803.70,1805.00
03/25/2011,2200,1805.50,1807.30,1802.10,1807.30
03/25/2011,2300,1806.80,1807.30,1803.40,1807.10
03/28/2011,100,1799.20,1802.20,1799.20,1802.20
03/28/2011,200,1802.30,1802.30,1798.60,1798.80
03/28/2011,300,1799.20,1800.50,1795.10,1795.30
03/28/2011,400,1795.90,1798.80,1795.10,1798.30
03/28/2011,500,1797.90,1797.90,1795.60,1796.50
03/28/2011,600,1796.20,1796.20,1794.00,1794.00
03/28/2011,700,1793.50,1794.80,1793.00,1793.80
03/28/2011,800,1792.70,1793.10,1788.30,1788.30
03/28/2011,900,1789.00,1792.20,1787.50,1788.40
03/28/2011,1000,1788.50,1794.10,1786.50,1789.90
03/28/2011,1100,1789.90,1790.90,1783.80,1785.30
03/28/2011,1200,1785.90,1788.50,1785.10,1787.40
03/28/2011,1300,1788.30,1789.30,1784.90,1786.40
03/28/2011,1400,1786.30,1787.10,1783.70,1784.40
03/28/2011,1500,1784.60,1787.00,1781.50,1785.20
03/28/2011,1600,1783.90,1793.30,1783.10,1791.30
03/28/2011,1700,1791.30,1799.60,1787.40,1793.40
03/28/2011,1800,1793.10,1799.80,1793.10,1799.80
03/28/2011,1900,1799.50,1804.20,1799.40,1803.40
03/28/2011,2000,1802.40,1808.00,1801.90,1805.30
03/28/2011,2100,1805.30,1805.60,1802.30,1802.30
03/28/2011,2200,1802.30,1805.60,1798.90,1800.90
03/28/2011,2300,1800.80,1803.20,1800.30,1800.30
03/29/2011,100,1799.40,1803.20,1799.20,1803.20
03/29/2011,200,1804.00,1804.00,1796.30,1796.30
03/29/2011,300,1797.90,1798.20,1792.20,1795.10
03/29/2011,400,1793.80,1794.50,1791.20,1794.30
03/29/2011,500,1795.80,1795.80,1795.80,1795.80
03/29/2011,600,1797.40,1806.60,1792.00,1795.80
03/29/2011,700,1798.30,1803.20,1798.30,1801.10
03/29/2011,800,1802.50,1803.60,1800.70,1803.00
03/29/2011,900,1801.60,1804.80,1798.50,1798.50
03/29/2011,1000,1799.50,1800.30,1793.80,1797.90
03/29/2011,1100,1798.70,1801.70,1792.80,1799.30
03/29/2011,1200,1800.00,1802.20,1794.20,1794.80
03/29/2011,1300,1795.30,1799.40,1793.90,1799.40
03/29/2011,1400,1798.10,1800.90,1795.50,1798.70
03/29/2011,1500,1797.80,1801.90,1793.90,1800.90
03/29/2011,1600,1799.90,1803.50,1797.10,1801.70
03/29/2011,1700,1799.30,1804.30,1797.70,1803.20
03/29/2011,1800,1803.70,1808.30,1800.30,1801.80
03/29/2011,1900,1802.30,1802.90,1794.60,1799.20
03/29/2011,2000,1799.00,1800.30,1794.70,1796.50
03/29/2011,2100,1798.10,1800.30,1798.10,1799.80
03/29/2011,2200,1799.30,1800.70,1797.00,1798.40
03/29/2011,2300,1799.10,1799.20,1799.10,1799.10
03/30/2011,100,1799.10,1799.10,1797.30,1798.10
03/30/2011,200,1797.60,1798.20,1797.60,1798.20
03/30/2011,300,1802.70,1810.00,1802.70,1807.20
03/30/2011,400,1806.20,1812.40,1806.10,1812.30
03/30/2011,500,1806.80,1806.80,1804.80,1804.80
03/30/2011,600,1806.20,1806.20,1806.20,1806.20
03/30/2011,700,1806.30,1810.60,1806.30,1810.60
03/30/2011,800,1811.40,1813.80,1811.40,1813.00
03/30/2011,900,1814.60,1815.30,1805.90,1806.30
03/30/2011,1000,1806.60,1808.90,1805.80,1806.30
03/30/2011,1100,1806.30,1810.60,1804.10,1808.30
03/30/2011,1200,1807.80,1807.80,1802.80,1802.80
03/30/2011,1300,1801.50,1803.30,1800.30,1802.70
03/30/2011,1400,1802.90,1806.40,1802.90,1806.10
03/30/2011,1500,1806.80,1817.70,1806.80,1817.50
03/30/2011,1600,1817.00,1817.90,1814.40,1816.40
03/30/2011,1700,1815.70,1817.30,1809.20,1816.50
03/30/2011,1800,1814.10,1821.10,1803.40,1821.10
03/30/2011,1900,1819.80,1827.00,1818.30,1821.70
03/30/2011,2000,1823.20,1831.30,1823.20,1826.70
03/30/2011,2100,1825.80,1826.30,1825.50,1825.50
03/30/2011,2200,1826.00,1826.00,1825.70,1825.70
03/30/2011,2300,1825.30,1826.00,1825.30,1826.00
03/31/2011,100,1824.00,1824.00,1823.30,1823.30
03/31/2011,200,1824.60,1824.60,1824.50,1824.60
03/31/2011,300,1824.20,1824.20,1818.30,1823.00
03/31/2011,400,1824.10,1831.70,1823.60,1831.70
03/31/2011,500,1832.40,1833.80,1831.60,1833.80
03/31/2011,600,1836.60,1836.60,1835.20,1836.10
03/31/2011,700,1835.40,1836.60,1832.70,1832.70
03/31/2011,800,1832.70,1834.60,1831.40,1832.10
03/31/2011,900,1831.80,1833.10,1830.30,1832.90
03/31/2011,1000,1834.50,1842.60,1827.30,1828.60
03/31/2011,1100,1829.30,1834.10,1826.60,1834.10
03/31/2011,1200,1834.30,1835.30,1831.60,1831.60
03/31/2011,1300,1831.10,1835.40,1828.90,1835.40
03/31/2011,1400,1834.00,1836.10,1834.00,1835.50
03/31/2011,1500,1836.60,1836.60,1828.90,1831.60
03/31/2011,1600,1831.00,1836.60,1829.60,1836.60
03/31/2011,1700,1835.80,1837.60,1831.30,1836.30
03/31/2011,1800,1835.60,1838.10,1832.00,1832.00
03/31/2011,1900,1831.70,1837.50,1829.60,1837.50
03/31/2011,2000,1837.50,1838.30,1826.60,1829.00
03/31/2011,2100,1828.60,1828.60,1824.60,1825.60
03/31/2011,2200,1826.00,1827.70,1825.40,1825.60
03/31/2011,2300,1825.60,1825.60,1823.60,1823.60
04/01/2011,100,1835.60,1835.60,1825.80,1826.60
04/01/2011,200,1830.00,1830.00,1827.90,1827.90
04/01/2011,300,1826.20,1831.30,1822.40,1822.60
04/01/2011,400,1823.10,1825.40,1822.30,1822.70
04/01/2011,500,1823.80,1825.60,1823.80,1824.60
04/01/2011,600,1824.70,1828.50,1824.70,1828.50
04/01/2011,700,1829.30,1831.40,1828.60,1830.00
04/01/2011,800,1830.40,1832.80,1829.10,1832.30
04/01/2011,900,1831.50,1832.80,1831.00,1831.10
04/01/2011,1000,1831.60,1836.60,1831.10,1832.10
04/01/2011,1100,1831.60,1838.10,1830.10,1838.10
04/01/2011,1200,1838.60,1840.10,1836.60,1837.10
04/01/2011,1300,1836.60,1836.60,1827.60,1832.30
04/01/2011,1400,1832.20,1835.20,1831.80,1833.40
04/01/2011,1500,1833.50,1837.70,1823.30,1830.30
04/01/2011,1600,1830.00,1830.00,1808.80,1810.10
04/01/2011,1700,1810.00,1825.70,1810.00,1823.50
04/01/2011,1800,1824.00,1830.00,1821.40,1829.70
04/01/2011,1900,1829.40,1830.60,1825.00,1830.60
04/01/2011,2000,1830.10,1831.30,1825.70,1828.60
04/01/2011,2100,1828.60,1830.40,1824.10,1827.60
04/01/2011,2200,1825.60,1826.50,1824.20,1824.20
04/01/2011,2300,1823.70,1824.10,1820.70,1823.10
04/04/2011,100,1823.10,1827.40,1822.60,1827.00
04/04/2011,200,1825.00,1829.60,1822.10,1829.60
04/04/2011,300,1830.50,1832.20,1828.40,1828.80
04/04/2011,400,1830.20,1830.20,1827.30,1827.50
04/04/2011,500,1826.90,1826.90,1818.60,1821.10
04/04/2011,600,1821.00,1821.50,1818.60,1821.50
04/04/2011,700,1820.60,1823.40,1820.60,1823.00
04/04/2011,800,1822.60,1824.60,1822.60,1824.60
04/04/2011,900,1822.70,1831.80,1822.30,1831.80
04/04/2011,1000,1832.90,1837.60,1832.90,1834.90
04/04/2011,1100,1834.10,1837.20,1832.50,1834.70
04/04/2011,1200,1835.30,1836.20,1833.60,1836.10
04/04/2011,1300,1836.10,1840.80,1836.10,1840.60
04/04/2011,1400,1840.60,1844.60,1840.20,1843.10
04/04/2011,1500,1842.70,1846.40,1841.50,1841.50
04/04/2011,1600,1841.50,1843.70,1838.70,1840.50
04/04/2011,1700,1841.50,1843.20,1840.60,1842.00
04/04/2011,1800,1841.90,1844.90,1837.10,1840.50
04/04/2011,1900,1840.50,1841.60,1838.60,1839.90
04/04/2011,2000,1840.00,1842.50,1840.00,1840.50
04/04/2011,2100,1841.00,1843.60,1840.50,1843.60
04/04/2011,2200,1843.60,1844.20,1841.30,1844.00
04/04/2011,2300,1841.70,1845.60,1841.60,1845.60
04/05/2011,100,1842.50,1846.60,1842.50,1842.60
04/05/2011,200,1844.20,1846.20,1840.60,1840.60
04/05/2011,300,1840.50,1850.10,1840.40,1844.20
04/05/2011,400,1846.10,1847.50,1845.00,1847.50
04/05/2011,500,1846.00,1854.30,1846.00,1853.20
04/05/2011,600,1851.80,1852.00,1843.60,1844.10
04/05/2011,700,1844.80,1847.60,1844.60,1845.50
04/05/2011,800,1848.10,1849.90,1847.60,1849.60
04/05/2011,900,1849.60,1849.80,1843.20,1846.00
04/05/2011,1000,1843.90,1849.10,1843.90,1845.60
04/05/2011,1100,1844.20,1846.70,1842.10,1844.10
04/05/2011,1200,1844.60,1845.70,1842.10,1842.10
04/05/2011,1300,1843.00,1843.00,1838.60,1839.30
04/05/2011,1400,1839.70,1841.70,1837.60,1841.60
04/05/2011,1500,1841.70,1849.00,1841.30,1845.10
04/05/2011,1600,1845.00,1845.10,1840.40,1843.90
04/05/2011,1700,1844.20,1853.20,1841.60,1851.00
04/05/2011,1800,1851.00,1853.60,1846.70,1851.00
04/05/2011,1900,1851.60,1854.10,1849.60,1854.10
04/05/2011,2000,1853.50,1854.10,1845.90,1848.60
04/05/2011,2100,1847.80,1850.40,1843.60,1847.60
04/05/2011,2200,1847.50,1851.80,1847.50,1848.90
04/05/2011,2300,1849.00,1851.70,1846.60,1851.30
04/06/2011,100,1852.20,1855.10,1848.00,1851.00
04/06/2011,200,1849.70,1853.20,1849.70,1853.20
04/06/2011,300,1854.20,1856.10,1848.40,1853.60
04/06/2011,400,1851.50,1852.90,1849.50,1852.90
04/06/2011,500,1853.00,1853.60,1849.80,1852.60
04/06/2011,600,1852.60,1852.60,1851.80,1851.80
04/06/2011,700,1855.80,1857.00,1854.40,1856.10
04/06/2011,800,1854.70,1856.10,1851.20,1854.90
04/06/2011,900,1853.60,1857.30,1853.60,1855.70
04/06/2011,1000,1856.00,1858.10,1855.20,1857.60
04/06/2011,1100,1857.60,1857.60,1852.40,1852.50
04/06/2011,1200,1852.60,1853.60,1852.20,1853.30
04/06/2011,1300,1853.80,1866.20,1853.80,1864.80
04/06/2011,1400,1865.10,1865.90,1861.60,1864.10
04/06/2011,1500,1864.40,1870.30,1861.90,1868.60
04/06/2011,1600,1868.60,1869.10,1861.70,1867.60
04/06/2011,1700,1868.50,1869.00,1860.30,1860.30
04/06/2011,1800,1860.60,1864.50,1857.60,1863.00
04/06/2011,1900,1863.00,1864.10,1856.50,1856.60
04/06/2011,2000,1856.20,1856.20,1846.40,1850.40
04/06/2011,2100,1850.80,1850.80,1844.60,1850.50
04/06/2011,2200,1849.60,1853.50,1849.60,1853.50
04/06/2011,2300,1853.00,1855.60,1849.70,1849.70
04/07/2011,100,1849.60,1849.60,1849.60,1849.60
04/07/2011,200,1849.50,1856.60,1849.50,1856.60
04/07/2011,300,1855.30,1857.60,1844.90,1844.90
04/07/2011,400,1843.60,1849.40,1843.60,1843.60
04/07/2011,500,1843.70,1843.70,1835.10,1839.20
04/07/2011,600,1839.00,1841.40,1837.40,1837.40
04/07/2011,700,1837.10,1839.60,1830.70,1839.60
04/07/2011,800,1838.00,1840.50,1835.20,1838.60
04/07/2011,900,1838.60,1839.50,1834.80,1835.20
04/07/2011,1000,1835.10,1843.60,1835.10,1840.40
04/07/2011,1100,1839.80,1845.60,1835.00,1845.00
04/07/2011,1200,1844.60,1846.00,1841.90,1843.10
04/07/2011,1300,1841.90,1841.90,1839.60,1841.80
04/07/2011,1400,1842.00,1849.50,1842.00,1845.90
04/07/2011,1500,1845.70,1847.20,1834.60,1835.10
04/07/2011,1600,1835.70,1863.10,1835.20,1856.30
04/07/2011,1700,1856.60,1860.30,1833.70,1847.10
04/07/2011,1800,1847.20,1849.60,1833.70,1845.80
04/07/2011,1900,1845.90,1851.60,1844.90,1844.90
04/07/2011,2000,1844.20,1844.70,1841.90,1842.00
04/07/2011,2100,1843.00,1844.00,1841.60,1842.80
04/07/2011,2200,1843.00,1847.60,1842.80,1845.00
04/07/2011,2300,1845.60,1845.60,1840.90,1840.90
04/08/2011,100,1844.60,1844.60,1840.10,1840.10
04/08/2011,200,1839.20,1843.50,1836.10,1843.50
04/08/2011,300,1839.70,1843.10,1832.00,1841.20
04/08/2011,400,1840.90,1848.10,1840.90,1847.60
04/08/2011,500,1847.50,1850.40,1846.90,1849.60
04/08/2011,600,1850.60,1850.60,1846.50,1847.60
04/08/2011,700,1847.60,1852.50,1847.60,1851.70
04/08/2011,800,1851.30,1853.60,1851.20,1852.60
04/08/2011,900,1853.50,1857.10,1852.30,1857.10
04/08/2011,1000,1857.00,1861.60,1855.80,1860.30
04/08/2011,1100,1860.20,1869.80,1859.60,1867.00
04/08/2011,1200,1867.10,1875.70,1866.50,1868.80
04/08/2011,1300,1870.00,1870.00,1864.20,1868.10
04/08/2011,1400,1867.90,1872.30,1865.20,1872.00
04/08/2011,1500,1871.40,1874.30,1860.90,1866.30
04/08/2011,1600,1864.80,1865.80,1858.70,1861.60
04/08/2011,1700,1861.40,1863.60,1857.90,1862.70
04/08/2011,1800,1861.90,1867.60,1860.00,1861.30
04/08/2011,1900,1861.10,1866.50,1859.40,1864.10
04/08/2011,2000,1864.60,1868.10,1864.60,1867.20
04/08/2011,2100,1867.80,1871.20,1865.10,1865.60
04/08/2011,2200,1865.90,1867.60,1864.20,1864.20
04/08/2011,2300,1864.10,1872.00,1863.60,1870.40
04/11/2011,100,1873.10,1873.50,1871.10,1873.50
04/11/2011,200,1873.50,1874.60,1870.10,1873.70
04/11/2011,300,1873.10,1875.50,1867.10,1872.00
04/11/2011,400,1872.10,1872.10,1866.90,1869.60
04/11/2011,500,1868.30,1872.00,1866.60,1870.60
04/11/2011,600,1869.50,1871.60,1867.20,1868.80
04/11/2011,700,1867.70,1870.30,1867.70,1870.30
04/11/2011,800,1867.90,1869.90,1867.60,1867.60
04/11/2011,900,1867.90,1868.60,1864.10,1867.50
04/11/2011,1000,1865.60,1866.90,1864.00,1865.60
04/11/2011,1100,1864.70,1864.90,1857.90,1857.90
04/11/2011,1200,1857.90,1862.50,1856.10,1858.00
04/11/2011,1300,1857.60,1861.10,1853.30,1861.10
04/11/2011,1400,1861.20,1861.60,1856.30,1858.10
04/11/2011,1500,1858.10,1862.40,1854.10,1858.90
04/11/2011,1600,1858.50,1863.50,1858.50,1859.80
04/11/2011,1700,1860.40,1863.00,1854.10,1862.60
04/11/2011,1800,1861.80,1862.60,1850.60,1852.00
04/11/2011,1900,1852.70,1855.00,1848.60,1851.20
04/11/2011,2000,1850.40,1850.40,1840.80,1841.90
04/11/2011,2100,1842.70,1842.70,1836.90,1838.40
04/11/2011,2200,1838.20,1841.60,1837.60,1841.60
04/11/2011,2300,1840.60,1842.10,1838.60,1838.60
04/12/2011,100,1847.10,1850.00,1837.80,1838.60
04/12/2011,200,1838.70,1838.70,1832.70,1835.00
04/12/2011,300,1832.30,1841.70,1832.30,1833.50
04/12/2011,400,1832.60,1836.40,1830.70,1834.80
04/12/2011,500,1836.30,1837.00,1831.60,1831.60
04/12/2011,600,1832.20,1834.60,1829.10,1834.60
04/12/2011,700,1834.60,1840.10,1834.60,1838.40
04/12/2011,800,1835.60,1838.80,1832.60,1837.60
04/12/2011,900,1837.10,1839.60,1835.60,1836.50
04/12/2011,1000,1836.30,1847.60,1834.60,1846.80
04/12/2011,1100,1846.70,1849.90,1844.50,1849.60
04/12/2011,1200,1848.90,1850.10,1844.70,1847.70
04/12/2011,1300,1847.50,1847.90,1844.10,1845.70
04/12/2011,1400,1844.20,1844.20,1835.30,1837.00
04/12/2011,1500,1837.30,1843.80,1835.70,1840.60
04/12/2011,1600,1840.60,1842.00,1830.30,1834.50
04/12/2011,1700,1834.90,1838.60,1824.00,1829.90
04/12/2011,1800,1829.20,1837.30,1828.10,1833.50
04/12/2011,1900,1833.20,1836.40,1828.20,1829.60
04/12/2011,2000,1829.60,1830.20,1827.10,1827.80
04/12/2011,2100,1828.40,1828.90,1826.90,1827.30
04/12/2011,2200,1827.40,1829.00,1825.60,1829.00
04/12/2011,2300,1828.00,1828.90,1826.20,1827.10
04/13/2011,100,1828.60,1830.40,1828.60,1829.40
04/13/2011,200,1829.30,1829.80,1826.70,1826.70
04/13/2011,300,1826.60,1838.60,1826.10,1833.10
04/13/2011,400,1834.00,1835.10,1828.30,1831.60
04/13/2011,500,1830.90,1832.30,1830.30,1830.60
04/13/2011,600,1828.90,1831.60,1827.00,1830.90
04/13/2011,700,1832.50,1832.60,1828.90,1832.20
04/13/2011,800,1834.10,1839.10,1834.10,1837.20
04/13/2011,900,1837.30,1841.50,1836.90,1840.90
04/13/2011,1000,1840.60,1842.50,1837.10,1839.60
04/13/2011,1100,1838.10,1840.40,1833.50,1839.60
04/13/2011,1200,1840.00,1842.50,1838.60,1841.30
04/13/2011,1300,1841.70,1843.60,1840.20,1843.50
04/13/2011,1400,1842.70,1844.40,1842.00,1842.30
04/13/2011,1500,1843.60,1844.40,1838.90,1843.10
04/13/2011,1600,1843.10,1846.60,1838.90,1839.60
04/13/2011,1700,1841.00,1843.80,1836.50,1843.80
04/13/2011,1800,1842.80,1842.80,1830.60,1831.40
04/13/2011,1900,1831.80,1833.60,1829.30,1830.10
04/13/2011,2000,1830.10,1832.10,1828.90,1829.40
04/13/2011,2100,1830.00,1834.60,1828.60,1833.60
04/13/2011,2200,1833.80,1834.30,1828.90,1828.90
04/13/2011,2300,1829.80,1831.00,1828.80,1831.00
04/14/2011,100,1828.80,1828.80,1828.80,1828.80
04/14/2011,200,1828.80,1834.00,1828.80,1833.70
04/14/2011,300,1835.60,1839.90,1830.50,1834.20
04/14/2011,400,1834.50,1834.80,1830.40,1834.20
04/14/2011,500,1835.90,1839.60,1835.60,1837.40
04/14/2011,600,1836.30,1841.20,1836.30,1840.20
04/14/2011,700,1839.40,1839.40,1837.30,1838.60
04/14/2011,800,1838.60,1843.50,1838.60,1842.30
04/14/2011,900,1841.80,1843.60,1841.10,1842.50
04/14/2011,1000,1842.40,1842.50,1833.70,1840.40
04/14/2011,1100,1839.50,1843.00,1838.40,1841.00
04/14/2011,1200,1841.80,1842.40,1834.60,1834.60
04/14/2011,1300,1834.40,1838.00,1832.60,1834.50
04/14/2011,1400,1832.80,1832.80,1823.60,1829.10
04/14/2011,1500,1829.10,1835.60,1826.10,1827.20
04/14/2011,1600,1828.10,1836.40,1827.40,1835.50
04/14/2011,1700,1835.50,1838.50,1832.50,1835.50
04/14/2011,1800,1835.50,1836.40,1830.70,1835.00
04/14/2011,1900,1835.00,1848.60,1835.00,1847.10
04/14/2011,2000,1847.90,1851.10,1847.10,1848.70
04/14/2011,2100,1849.40,1851.60,1849.30,1851.60
04/14/2011,2200,1851.70,1853.20,1849.30,1853.20
04/14/2011,2300,1853.30,1853.30,1851.40,1851.40
04/15/2011,100,1852.30,1853.70,1852.30,1853.10
04/15/2011,200,1853.10,1854.10,1851.10,1854.10
04/15/2011,300,1854.10,1854.60,1848.60,1852.70
04/15/2011,400,1851.90,1853.30,1850.60,1852.60
04/15/2011,500,1851.50,1852.60,1846.80,1848.20
04/15/2011,600,1848.60,1851.50,1843.70,1850.90
04/15/2011,700,1848.60,1848.60,1844.70,1847.10
04/15/2011,800,1847.20,1850.20,1846.60,1848.90
04/15/2011,900,1850.40,1853.10,1848.60,1849.60
04/15/2011,1000,1848.00,1850.30,1844.60,1846.20
04/15/2011,1100,1846.20,1852.50,1844.60,1848.00
04/15/2011,1200,1846.80,1847.90,1846.10,1846.70
04/15/2011,1300,1846.40,1854.80,1846.10,1849.50
04/15/2011,1400,1849.10,1850.50,1846.70,1849.00
04/15/2011,1500,1847.00,1849.60,1842.50,1844.20
04/15/2011,1600,1843.60,1849.90,1842.40,1846.60
04/15/2011,1700,1846.50,1851.60,1844.30,1849.50
04/15/2011,1800,1850.20,1852.90,1850.20,1850.80
04/15/2011,1900,1851.70,1851.80,1846.40,1847.60
04/15/2011,2000,1847.30,1848.60,1844.30,1846.40
04/15/2011,2100,1846.10,1847.80,1845.60,1845.60
04/15/2011,2200,1845.10,1846.30,1844.20,1846.10
04/15/2011,2300,1845.10,1846.10,1844.60,1846.10
04/18/2011,100,1848.00,1848.50,1847.00,1848.50
04/18/2011,200,1847.00,1850.10,1843.80,1850.10
04/18/2011,300,1850.10,1853.60,1844.30,1844.30
04/18/2011,400,1844.10,1846.90,1844.10,1845.60
04/18/2011,500,1847.30,1848.40,1845.90,1848.40
04/18/2011,600,1848.00,1848.40,1847.60,1848.00
04/18/2011,700,1849.70,1850.10,1849.50,1849.50
04/18/2011,800,1850.60,1850.60,1848.10,1848.10
04/18/2011,900,1846.80,1847.70,1845.10,1847.70
04/18/2011,1000,1848.30,1848.30,1842.50,1845.90
04/18/2011,1100,1845.30,1845.30,1839.20,1842.00
04/18/2011,1200,1842.90,1846.70,1839.00,1846.30
04/18/2011,1300,1845.60,1845.60,1839.60,1839.90
04/18/2011,1400,1840.00,1840.60,1837.10,1838.00
04/18/2011,1500,1838.30,1838.30,1832.10,1832.90
04/18/2011,1600,1832.90,1847.60,1832.60,1842.40
04/18/2011,1700,1841.80,1844.50,1835.80,1841.50
04/18/2011,1800,1841.60,1842.80,1833.40,1835.60
04/18/2011,1900,1835.00,1839.20,1834.00,1838.60
04/18/2011,2000,1838.60,1838.60,1827.90,1836.80
04/18/2011,2100,1836.80,1840.60,1836.40,1839.20
04/18/2011,2200,1839.30,1839.70,1838.30,1839.70
04/18/2011,2300,1839.90,1839.90,1836.70,1837.10
04/19/2011,100,1837.10,1837.10,1837.10,1837.10
04/19/2011,200,1838.20,1839.10,1834.30,1836.80
04/19/2011,300,1840.00,1840.40,1828.30,1832.10
04/19/2011,400,1833.50,1834.80,1832.20,1832.60
04/19/2011,500,1833.50,1834.70,1829.20,1830.20
04/19/2011,600,1831.60,1834.60,1830.00,1834.60
04/19/2011,700,1834.60,1834.60,1829.10,1829.10
04/19/2011,800,1829.40,1836.40,1829.40,1836.10
04/19/2011,900,1836.70,1839.90,1835.70,1835.70
04/19/2011,1000,1837.40,1841.20,1837.40,1839.70
04/19/2011,1100,1839.70,1840.10,1837.70,1838.60
04/19/2011,1200,1839.60,1844.40,1839.60,1844.20
04/19/2011,1300,1844.00,1844.00,1840.40,1843.60
04/19/2011,1400,1843.10,1844.00,1842.10,1842.10
04/19/2011,1500,1842.10,1844.60,1837.60,1837.60
04/19/2011,1600,1838.30,1842.30,1830.60,1833.60
04/19/2011,1700,1835.20,1840.10,1816.00,1826.60
04/19/2011,1800,1826.50,1829.80,1822.30,1827.30
04/19/2011,1900,1827.30,1830.60,1823.90,1827.50
04/19/2011,2000,1827.70,1828.00,1822.00,1824.80
04/19/2011,2100,1824.40,1827.90,1823.60,1826.60
04/19/2011,2200,1827.00,1829.30,1824.50,1826.90
04/19/2011,2300,1824.80,1829.50,1824.80,1829.50
04/20/2011,100,1828.50,1829.60,1828.50,1829.60
04/20/2011,200,1830.80,1833.60,1830.80,1833.30
04/20/2011,300,1834.20,1836.60,1828.50,1835.70
04/20/2011,400,1834.70,1836.60,1834.70,1836.60
04/20/2011,500,1835.60,1840.50,1835.60,1839.90
04/20/2011,600,1839.40,1846.00,1838.60,1844.50
04/20/2011,700,1844.10,1847.50,1843.70,1843.70
04/20/2011,800,1844.60,1845.50,1840.80,1843.20
04/20/2011,900,1845.40,1846.90,1844.50,1846.10
04/20/2011,1000,1846.10,1846.60,1842.30,1842.40
04/20/2011,1100,1842.70,1851.50,1841.10,1848.50
04/20/2011,1200,1848.50,1849.80,1843.60,1843.60
04/20/2011,1300,1843.60,1852.30,1843.60,1849.60
04/20/2011,1400,1848.90,1850.60,1846.60,1847.20
04/20/2011,1500,1846.60,1864.60,1846.60,1860.70
04/20/2011,1600,1859.60,1867.50,1857.80,1859.10
04/20/2011,1700,1859.10,1862.60,1857.60,1861.50
04/20/2011,1800,1860.30,1862.40,1855.50,1858.60
04/20/2011,1900,1859.10,1859.80,1852.10,1855.50
04/20/2011,2000,1853.60,1858.60,1849.60,1850.60
04/20/2011,2100,1852.60,1857.50,1852.30,1855.70
04/20/2011,2200,1856.60,1860.50,1855.50,1860.50
04/20/2011,2300,1859.70,1860.50,1857.30,1860.40
04/21/2011,100,1860.40,1861.20,1859.60,1861.20
04/21/2011,200,1860.60,1860.60,1856.60,1858.60
04/21/2011,300,1857.10,1865.40,1857.10,1863.60
04/21/2011,400,1863.50,1866.30,1862.60,1865.10
04/21/2011,500,1863.50,1866.60,1861.10,1865.20
04/21/2011,600,1865.60,1865.60,1863.30,1863.60
04/21/2011,700,1863.20,1863.20,1861.10,1862.50
04/21/2011,800,1861.10,1865.10,1860.60,1864.20
04/21/2011,900,1863.60,1864.70,1861.30,1862.00
04/21/2011,1000,1863.40,1868.30,1861.00,1866.10
04/21/2011,1100,1866.00,1871.60,1862.80,1869.90
04/21/2011,1200,1869.30,1873.20,1868.40,1872.90
04/21/2011,1300,1872.80,1875.50,1871.60,1872.80
04/21/2011,1400,1873.00,1874.60,1872.00,1872.40
04/21/2011,1500,1872.10,1874.20,1868.60,1869.80
04/21/2011,1600,1869.60,1872.90,1868.60,1869.40
04/21/2011,1700,1870.10,1875.50,1867.50,1875.10
04/21/2011,1800,1875.20,1875.50,1868.10,1868.10
04/21/2011,1900,1869.60,1875.50,1868.10,1873.90
04/21/2011,2000,1874.10,1875.40,1870.70,1873.60
04/21/2011,2100,1873.60,1875.50,1873.60,1875.20
04/21/2011,2200,1875.50,1875.50,1871.20,1873.40
04/21/2011,2300,1872.70,1872.70,1871.20,1871.60
04/25/2011,100,1874.90,1875.50,1873.40,1875.00
04/25/2011,200,1874.40,1882.60,1873.30,1879.80
04/25/2011,300,1880.60,1886.50,1880.00,1883.60
04/25/2011,400,1883.60,1886.00,1883.60,1885.60
04/25/2011,500,1885.60,1886.90,1883.40,1883.40
04/25/2011,600,1883.50,1886.90,1883.50,1884.10
04/25/2011,700,1884.70,1888.60,1884.60,1887.40
04/25/2011,800,1888.50,1891.00,1885.90,1887.20
04/25/2011,900,1886.00,1888.60,1885.00,1888.60
04/25/2011,1000,1888.60,1888.60,1887.60,1887.60
04/25/2011,1100,1887.70,1891.10,1887.40,1891.10
04/25/2011,1200,1890.30,1890.80,1887.40,1889.70
04/25/2011,1300,1890.60,1893.60,1890.60,1893.20
04/25/2011,1400,1892.90,1892.90,1888.60,1889.60
04/25/2011,1500,1888.50,1898.50,1887.60,1891.40
04/25/2011,1600,1892.40,1892.70,1880.10,1880.70
04/25/2011,1700,1881.40,1881.60,1864.70,1874.00
04/25/2011,1800,1872.40,1881.10,1870.60,1879.00
04/25/2011,1900,1879.60,1881.60,1877.80,1880.70
04/25/2011,2000,1880.10,1882.30,1880.10,1882.20
04/25/2011,2100,1882.00,1882.20,1879.60,1881.90
04/25/2011,2200,1881.20,1882.10,1879.20,1879.20
04/25/2011,2300,1879.70,1882.30,1879.20,1879.20
04/26/2011,100,1886.10,1886.10,1886.10,1886.10
04/26/2011,200,1875.10,1882.70,1875.00,1882.70
04/26/2011,300,1876.40,1878.60,1855.60,1855.90
04/26/2011,400,1855.00,1861.00,1849.70,1860.80
04/26/2011,500,1861.00,1863.00,1856.20,1856.20
04/26/2011,600,1856.20,1861.00,1854.30,1860.60
04/26/2011,700,1861.10,1862.60,1857.80,1861.10
04/26/2011,800,1861.30,1865.30,1859.30,1859.30
04/26/2011,900,1860.20,1865.60,1857.00,1863.30
04/26/2011,1000,1865.50,1867.70,1863.90,1863.90
04/26/2011,1100,1863.80,1866.50,1861.20,1866.10
04/26/2011,1200,1865.90,1874.10,1865.90,1871.60
04/26/2011,1300,1871.20,1872.70,1869.60,1869.70
04/26/2011,1400,1869.20,1872.50,1868.10,1869.50
04/26/2011,1500,1870.40,1873.90,1869.60,1870.30
04/26/2011,1600,1869.90,1870.10,1851.40,1858.10
04/26/2011,1700,1858.70,1868.70,1855.60,1867.80
04/26/2011,1800,1868.30,1869.50,1863.60,1864.30
04/26/2011,1900,1864.00,1866.80,1859.30,1860.50
04/26/2011,2000,1860.60,1860.60,1856.60,1859.00
04/26/2011,2100,1858.60,1859.50,1858.40,1858.40
04/26/2011,2200,1859.40,1861.40,1856.10,1857.70
04/26/2011,2300,1856.50,1861.70,1856.40,1861.70
04/27/2011,100,1861.20,1861.60,1860.50,1861.10
04/27/2011,200,1861.40,1867.30,1861.40,1867.30
04/27/2011,300,1866.60,1874.60,1865.30,1873.30
04/27/2011,400,1872.60,1873.80,1871.00,1872.10
04/27/2011,500,1872.20,1872.20,1868.20,1869.20
04/27/2011,600,1869.70,1869.70,1866.60,1869.10
04/27/2011,700,1869.90,1872.60,1869.90,1870.20
04/27/2011,800,1870.20,1870.20,1868.90,1868.90
04/27/2011,900,1868.20,1872.40,1864.40,1865.70
04/27/2011,1000,1864.60,1866.40,1863.30,1863.60
04/27/2011,1100,1863.10,1865.20,1861.30,1863.60
04/27/2011,1200,1864.10,1866.30,1862.50,1866.30
04/27/2011,1300,1866.60,1867.20,1862.60,1865.00
04/27/2011,1400,1866.00,1866.40,1864.20,1866.40
04/27/2011,1500,1865.60,1868.10,1861.20,1867.60
04/27/2011,1600,1867.60,1871.60,1865.60,1865.60
04/27/2011,1700,1865.60,1867.20,1859.10,1861.60
04/27/2011,1800,1861.90,1863.90,1861.00,1861.60
04/27/2011,1900,1861.60,1873.40,1861.60,1870.90
04/27/2011,2000,1870.60,1881.30,1870.20,1881.30
04/27/2011,2100,1881.60,1881.60,1872.80,1879.60
04/27/2011,2200,1878.80,1885.50,1875.90,1883.60
04/27/2011,2300,1883.60,1884.60,1879.90,1879.90
04/28/2011,100,1881.70,1886.20,1881.70,1886.10
04/28/2011,200,1885.20,1885.60,1881.90,1881.90
04/28/2011,300,1883.50,1888.10,1880.60,1886.20
04/28/2011,400,1886.20,1886.20,1877.30,1879.10
04/28/2011,500,1878.00,1878.80,1874.20,1874.20
04/28/2011,600,1875.80,1881.80,1875.40,1881.70
04/28/2011,700,1882.20,1883.50,1880.10,1883.50
04/28/2011,800,1883.90,1883.90,1874.60,1874.60
04/28/2011,900,1875.10,1877.80,1874.80,1877.40
04/28/2011,1000,1876.70,1881.40,1874.60,1881.40
04/28/2011,1100,1881.40,1884.60,1875.10,1883.60
04/28/2011,1200,1883.60,1884.60,1881.50,1883.60
04/28/2011,1300,1884.90,1885.70,1884.30,1885.00
04/28/2011,1400,1885.20,1886.20,1883.90,1884.60
04/28/2011,1500,1884.60,1892.60,1883.30,1892.00
04/28/2011,1600,1891.20,1897.60,1887.70,1897.60
04/28/2011,1700,1897.30,1897.60,1891.20,1896.30
04/28/2011,1800,1895.70,1905.50,1885.60,1890.90
04/28/2011,1900,1892.20,1897.60,1884.90,1892.10
04/28/2011,2000,1892.40,1895.10,1883.80,1890.80
04/28/2011,2100,1890.30,1897.40,1890.30,1897.20
04/28/2011,2200,1895.10,1900.50,1895.10,1896.80
04/28/2011,2300,1900.10,1900.10,1897.70,1897.70
04/29/2011,100,1895.40,1896.60,1895.40,1896.60
04/29/2011,200,1896.50,1896.50,1894.60,1894.60
04/29/2011,300,1895.40,1896.90,1894.60,1895.60
04/29/2011,400,1895.60,1899.50,1895.60,1899.50
04/29/2011,500,1898.70,1901.60,1898.60,1900.10
04/29/2011,600,1899.60,1899.60,1899.40,1899.40
04/29/2011,700,1897.70,1899.60,1896.60,1899.60
04/29/2011,800,1900.40,1903.40,1900.00,1901.30
04/29/2011,900,1901.40,1903.10,1900.10,1900.60
04/29/2011,1000,1900.60,1901.10,1898.10,1898.10
04/29/2011,1100,1896.90,1900.90,1894.60,1899.50
04/29/2011,1200,1899.20,1901.90,1897.60,1901.90
04/29/2011,1300,1901.60,1903.40,1900.70,1903.10
04/29/2011,1400,1903.20,1904.20,1902.20,1904.20
04/29/2011,1500,1904.30,1906.50,1901.20,1901.90
04/29/2011,1600,1902.80,1904.40,1901.60,1903.60
04/29/2011,1700,1904.30,1907.70,1901.90,1903.00
04/29/2011,1800,1902.40,1909.40,1901.80,1909.10
04/29/2011,1900,1909.40,1918.20,1909.30,1918.00
04/29/2011,2000,1918.10,1935.60,1917.80,1928.50
04/29/2011,2100,1927.60,1935.60,1923.70,1935.30
04/29/2011,2200,1935.00,1935.30,1925.30,1929.30
04/29/2011,2300,1929.30,1931.10,1926.80,1929.40
05/02/2011,100,1935.60,1943.10,1921.20,1922.00
05/02/2011,200,1928.50,1928.60,1913.70,1913.70
05/02/2011,300,1913.70,1918.00,1895.10,1898.10
05/02/2011,400,1899.00,1905.60,1898.40,1901.50
05/02/2011,500,1901.60,1901.60,1887.40,1890.60
05/02/2011,600,1890.60,1895.90,1889.10,1892.60
05/02/2011,700,1894.30,1896.90,1894.30,1896.60
05/02/2011,800,1896.10,1900.90,1895.20,1900.90
05/02/2011,900,1902.10,1906.60,1902.10,1905.60
05/02/2011,1000,1905.80,1908.60,1903.00,1906.70
05/02/2011,1100,1907.00,1913.90,1905.60,1913.90
05/02/2011,1200,1913.00,1917.30,1912.40,1915.50
05/02/2011,1300,1916.80,1919.10,1916.20,1918.60
05/02/2011,1400,1918.60,1919.60,1915.30,1915.40
05/02/2011,1500,1915.70,1923.50,1912.70,1920.00
05/02/2011,1600,1920.00,1925.40,1917.90,1922.40
05/02/2011,1700,1923.20,1934.60,1922.80,1934.60
05/02/2011,1800,1934.60,1938.60,1923.70,1924.00
05/02/2011,1900,1924.90,1935.00,1922.50,1932.90
05/02/2011,2000,1933.50,1933.50,1924.70,1927.80
05/02/2011,2100,1928.00,1929.90,1925.60,1927.30
05/02/2011,2200,1927.50,1927.50,1915.40,1916.00
05/02/2011,2300,1916.50,1917.90,1914.10,1915.10
05/03/2011,100,1915.60,1920.50,1913.60,1913.70
05/03/2011,200,1916.40,1916.60,1914.90,1916.40
05/03/2011,300,1918.60,1920.70,1913.60,1914.00
05/03/2011,400,1913.90,1916.70,1913.50,1916.70
05/03/2011,500,1915.70,1919.10,1915.70,1917.70
05/03/2011,600,1917.30,1924.60,1916.90,1921.50
05/03/2011,700,1921.70,1922.70,1921.20,1922.70
05/03/2011,800,1921.60,1924.60,1921.60,1924.00
05/03/2011,900,1921.10,1924.60,1920.20,1921.30
05/03/2011,1000,1920.30,1921.80,1914.10,1914.10
05/03/2011,1100,1915.10,1917.60,1911.80,1916.50
05/03/2011,1200,1915.60,1915.60,1909.50,1910.10
05/03/2011,1300,1910.00,1912.10,1909.80,1910.60
05/03/2011,1400,1909.90,1913.20,1905.50,1913.20
05/03/2011,1500,1913.60,1922.20,1912.10,1919.10
05/03/2011,1600,1916.60,1922.20,1911.80,1922.10
05/03/2011,1700,1921.50,1923.50,1906.60,1916.80
05/03/2011,1800,1916.80,1925.60,1916.60,1921.60
05/03/2011,1900,1922.50,1925.60,1914.50,1914.80
05/03/2011,2000,1916.20,1916.20,1905.60,1906.70
05/03/2011,2100,1906.70,1906.70,1901.80,1902.50
05/03/2011,2200,1902.50,1915.10,1899.00,1911.00
05/03/2011,2300,1912.80,1913.70,1910.80,1911.60
05/04/2011,100,1909.60,1909.70,1909.60,1909.70
05/04/2011,200,1911.80,1911.80,1911.70,1911.70
05/04/2011,300,1911.80,1911.80,1908.50,1908.50
05/04/2011,400,1908.10,1909.60,1908.10,1908.10
05/04/2011,500,1908.60,1910.60,1906.60,1910.60
05/04/2011,600,1908.60,1909.90,1904.60,1904.60
05/04/2011,700,1903.70,1906.00,1903.60,1905.60
05/04/2011,800,1904.40,1904.80,1903.60,1903.60
05/04/2011,900,1903.50,1903.50,1896.80,1900.50
05/04/2011,1000,1902.10,1912.70,1902.10,1906.10
05/04/2011,1100,1906.10,1909.10,1906.10,1908.60
05/04/2011,1200,1907.70,1908.10,1901.30,1903.10
05/04/2011,1300,1904.30,1906.60,1900.90,1901.60
05/04/2011,1400,1902.40,1902.40,1891.80,1896.10
05/04/2011,1500,1896.70,1904.60,1895.60,1898.60
05/04/2011,1600,1899.60,1899.60,1890.90,1893.70
05/04/2011,1700,1893.70,1896.60,1875.60,1884.60
05/04/2011,1800,1883.80,1884.80,1870.30,1875.60
05/04/2011,1900,1875.70,1883.70,1871.10,1882.50
05/04/2011,2000,1882.60,1884.30,1876.20,1880.20
05/04/2011,2100,1878.70,1885.60,1877.10,1882.80
05/04/2011,2200,1881.30,1883.00,1878.40,1878.60
05/04/2011,2300,1877.30,1883.30,1877.30,1882.50
05/05/2011,100,1879.60,1880.60,1879.60,1880.60
05/05/2011,200,1880.80,1880.80,1880.80,1880.80
05/05/2011,300,1881.70,1883.50,1878.80,1880.70
05/05/2011,400,1879.70,1879.70,1876.20,1876.80
05/05/2011,500,1876.10,1876.40,1872.60,1876.20
05/05/2011,600,1876.70,1880.50,1876.50,1879.00
05/05/2011,700,1877.50,1880.60,1874.90,1880.60
05/05/2011,800,1881.60,1881.60,1878.90,1878.90
05/05/2011,900,1879.60,1880.60,1877.80,1880.60
05/05/2011,1000,1880.40,1886.40,1875.60,1880.40
05/05/2011,1100,1880.70,1882.60,1876.60,1878.60
05/05/2011,1200,1879.40,1881.80,1867.70,1869.00
05/05/2011,1300,1868.40,1870.80,1846.70,1848.60
05/05/2011,1400,1849.50,1863.60,1846.70,1863.60
05/05/2011,1500,1861.90,1867.50,1850.70,1856.60
05/05/2011,1600,1858.50,1860.30,1855.10,1857.60
05/05/2011,1700,1856.70,1857.70,1835.60,1841.80
05/05/2011,1800,1842.20,1845.30,1809.20,1834.90
05/05/2011,1900,1834.40,1841.40,1830.10,1830.10
05/05/2011,2000,1829.10,1833.00,1821.20,1828.10
05/05/2011,2100,1828.10,1830.40,1821.10,1821.90
05/05/2011,2200,1821.90,1821.90,1814.10,1815.50
05/05/2011,2300,1814.60,1825.50,1814.10,1821.60
05/06/2011,100,1822.30,1826.60,1822.30,1822.30
05/06/2011,200,1822.40,1829.10,1822.30,1825.60
05/06/2011,300,1828.60,1847.30,1827.30,1843.60
05/06/2011,400,1843.50,1850.60,1843.30,1850.60
05/06/2011,500,1850.60,1853.50,1850.40,1853.30
05/06/2011,600,1853.10,1857.30,1852.30,1853.10
05/06/2011,700,1855.30,1855.30,1846.20,1851.90
05/06/2011,800,1851.70,1852.70,1847.60,1848.20
05/06/2011,900,1848.20,1853.80,1847.60,1850.40
05/06/2011,1000,1850.40,1850.40,1839.70,1844.80
05/06/2011,1100,1844.10,1849.00,1837.80,1844.10
05/06/2011,1200,1845.40,1852.90,1845.30,1848.00
05/06/2011,1300,1848.00,1850.20,1843.30,1844.50
05/06/2011,1400,1844.20,1844.20,1832.60,1833.80
05/06/2011,1500,1833.60,1846.60,1825.80,1846.10
05/06/2011,1600,1844.60,1854.40,1841.30,1846.70
05/06/2011,1700,1846.10,1853.60,1841.40,1846.20
05/06/2011,1800,1845.90,1851.40,1836.60,1839.70
05/06/2011,1900,1840.00,1840.50,1829.70,1837.20
05/06/2011,2000,1838.00,1843.20,1835.60,1839.90
05/06/2011,2100,1839.90,1839.90,1829.60,1836.60
05/06/2011,2200,1835.60,1843.60,1835.60,1841.60
05/06/2011,2300,1841.50,1842.90,1835.70,1841.60
05/09/2011,100,1835.20,1840.70,1835.20,1840.00
05/09/2011,200,1840.00,1842.10,1839.20,1842.10
05/09/2011,300,1841.50,1847.50,1839.70,1844.50
05/09/2011,400,1846.20,1849.40,1846.20,1848.90
05/09/2011,500,1850.30,1851.90,1848.90,1850.60
05/09/2011,600,1851.20,1853.50,1851.20,1853.50
05/09/2011,700,1853.50,1854.80,1852.50,1854.80
05/09/2011,800,1854.20,1854.20,1848.80,1849.60
05/09/2011,900,1849.60,1850.80,1847.60,1849.60
05/09/2011,1000,1849.60,1856.80,1849.60,1851.90
05/09/2011,1100,1851.40,1856.50,1850.30,1853.60
05/09/2011,1200,1853.60,1853.60,1849.50,1850.20
05/09/2011,1300,1849.30,1854.20,1849.10,1851.20
05/09/2011,1400,1851.70,1851.70,1847.60,1848.20
05/09/2011,1500,1848.20,1848.70,1842.40,1847.50
05/09/2011,1600,1848.00,1848.10,1838.10,1843.60
05/09/2011,1700,1843.60,1848.90,1842.10,1848.20
05/09/2011,1800,1848.80,1848.80,1841.30,1846.90
05/09/2011,1900,1847.60,1850.10,1844.80,1846.60
05/09/2011,2000,1846.60,1851.40,1844.80,1851.40
05/09/2011,2100,1850.40,1852.40,1849.90,1851.60
05/09/2011,2200,1850.90,1852.50,1848.90,1849.80
05/09/2011,2300,1850.20,1851.60,1849.60,1849.70
05/10/2011,100,1849.60,1849.60,1846.70,1846.70
05/10/2011,200,1849.60,1852.30,1848.70,1852.30
05/10/2011,300,1853.00,1855.60,1846.40,1846.40
05/10/2011,400,1847.50,1850.70,1845.80,1848.80
05/10/2011,500,1848.80,1848.80,1848.80,1848.80
05/10/2011,600,1852.10,1860.60,1852.10,1859.00
05/10/2011,700,1858.90,1859.70,1856.60,1856.60
05/10/2011,800,1857.10,1857.10,1848.60,1850.30
05/10/2011,900,1849.20,1851.80,1845.40,1851.30
05/10/2011,1000,1851.70,1854.60,1849.60,1852.60
05/10/2011,1100,1852.20,1855.30,1849.60,1854.10
05/10/2011,1200,1853.90,1857.30,1853.20,1854.60
05/10/2011,1300,1855.10,1855.10,1852.50,1852.90
05/10/2011,1400,1853.10,1859.30,1852.80,1857.40
05/10/2011,1500,1858.00,1861.40,1848.10,1849.20
05/10/2011,1600,1849.10,1850.30,1843.10,1847.70
05/10/2011,1700,1848.40,1853.70,1847.60,1851.60
05/10/2011,1800,1851.50,1855.30,1848.10,1853.60
05/10/2011,1900,1853.60,1856.60,1851.10,1853.60
05/10/2011,2000,1852.50,1856.60,1851.90,1854.60
05/10/2011,2100,1856.60,1857.30,1854.50,1855.20
05/10/2011,2200,1856.20,1858.90,1854.30,1855.10
05/10/2011,2300,1855.20,1855.60,1850.60,1850.60
05/11/2011,100,1856.30,1856.30,1853.40,1854.70
05/11/2011,200,1853.90,1853.90,1853.60,1853.60
05/11/2011,300,1855.60,1862.60,1854.20,1861.90
05/11/2011,400,1861.70,1865.60,1858.50,1860.40
05/11/2011,500,1862.30,1863.10,1857.60,1858.70
05/11/2011,600,1859.80,1861.70,1859.60,1859.60
05/11/2011,700,1862.70,1863.80,1862.70,1863.80
05/11/2011,800,1861.80,1861.80,1857.60,1858.80
05/11/2011,900,1860.50,1861.50,1857.00,1859.60
05/11/2011,1000,1858.30,1860.80,1854.50,1856.20
05/11/2011,1100,1856.50,1860.50,1854.10,1858.60
05/11/2011,1200,1859.60,1859.70,1855.60,1855.60
05/11/2011,1300,1854.90,1856.90,1851.90,1854.10
05/11/2011,1400,1854.10,1854.10,1845.40,1846.00
05/11/2011,1500,1846.20,1851.00,1841.60,1848.50
05/11/2011,1600,1850.30,1851.20,1838.60,1839.60
05/11/2011,1700,1840.80,1843.60,1833.90,1837.30
05/11/2011,1800,1838.90,1841.60,1836.60,1838.90
05/11/2011,1900,1839.30,1839.30,1829.90,1831.60
05/11/2011,2000,1833.80,1835.60,1828.60,1829.60
05/11/2011,2100,1830.30,1834.20,1828.60,1832.60
05/11/2011,2200,1831.80,1836.60,1828.80,1830.50
05/11/2011,2300,1833.00,1833.60,1831.80,1833.20
05/12/2011,100,1828.30,1830.20,1827.60,1829.10
05/12/2011,200,1829.00,1833.40,1829.00,1833.40
05/12/2011,300,1833.60,1838.60,1832.90,1835.20
05/12/2011,400,1836.10,1836.10,1832.60,1832.70
05/12/2011,500,1832.80,1835.00,1830.20,1834.40
05/12/2011,600,1834.40,1834.60,1832.00,1832.00
05/12/2011,700,1833.90,1835.30,1831.00,1832.10
05/12/2011,800,1831.40,1831.60,1827.10,1827.10
05/12/2011,900,1828.20,1828.90,1815.10,1818.80
05/12/2011,1000,1820.50,1825.90,1816.70,1823.60
05/12/2011,1100,1823.60,1825.30,1807.10,1817.60
05/12/2011,1200,1816.70,1816.70,1808.80,1811.90
05/12/2011,1300,1811.40,1814.50,1805.90,1808.60
05/12/2011,1400,1809.60,1819.60,1806.60,1812.80
05/12/2011,1500,1816.20,1822.10,1809.80,1815.90
05/12/2011,1600,1816.20,1827.70,1805.60,1812.70
05/12/2011,1700,1812.10,1818.80,1810.00,1813.80
05/12/2011,1800,1813.40,1826.50,1810.70,1818.60
05/12/2011,1900,1818.70,1822.10,1815.00,1822.00
05/12/2011,2000,1822.00,1830.00,1822.00,1827.70
05/12/2011,2100,1828.30,1831.60,1821.60,1821.60
05/12/2011,2200,1822.60,1827.10,1819.80,1825.10
05/12/2011,2300,1821.90,1827.00,1821.90,1826.90
05/13/2011,100,1823.90,1823.90,1821.60,1822.60
05/13/2011,200,1821.20,1826.90,1820.60,1826.90
05/13/2011,300,1826.50,1829.50,1823.90,1823.90
05/13/2011,400,1822.60,1824.40,1818.60,1823.10
05/13/2011,500,1822.20,1827.80,1822.20,1827.80
05/13/2011,600,1827.90,1830.00,1823.60,1825.00
05/13/2011,700,1826.50,1827.80,1822.80,1827.30
05/13/2011,800,1828.30,1828.30,1823.70,1827.50
05/13/2011,900,1826.80,1829.50,1825.70,1829.10
05/13/2011,1000,1829.10,1842.60,1827.60,1840.10
05/13/2011,1100,1840.10,1840.10,1833.90,1836.00
05/13/2011,1200,1835.10,1836.50,1832.40,1833.60
05/13/2011,1300,1833.60,1834.80,1831.60,1832.80
05/13/2011,1400,1833.10,1833.40,1823.90,1830.10
05/13/2011,1500,1830.40,1833.20,1825.20,1831.00
05/13/2011,1600,1829.60,1830.60,1823.90,1827.70
05/13/2011,1700,1828.50,1829.20,1823.70,1823.70
05/13/2011,1800,1823.70,1828.60,1816.60,1817.40
05/13/2011,1900,1817.40,1823.60,1810.60,1818.20
05/13/2011,2000,1819.90,1824.70,1817.60,1819.40
05/13/2011,2100,1818.30,1824.30,1818.30,1821.20
05/13/2011,2200,1820.60,1820.60,1817.80,1818.80
05/13/2011,2300,1816.90,1823.40,1816.90,1823.40
05/16/2011,100,1820.60,1823.10,1805.70,1811.60
05/16/2011,200,1819.50,1819.50,1813.60,1816.40
05/16/2011,300,1814.60,1815.10,1806.80,1807.80
05/16/2011,400,1808.10,1813.50,1808.10,1812.50
05/16/2011,500,1812.00,1819.10,1812.00,1817.10
05/16/2011,600,1815.10,1819.10,1815.10,1819.10
05/16/2011,700,1818.60,1819.10,1814.10,1814.10
05/16/2011,800,1815.20,1816.80,1810.60,1811.30
05/16/2011,900,1810.30,1816.30,1809.00,1816.30
05/16/2011,1000,1814.60,1818.20,1814.20,1817.90
05/16/2011,1100,1817.60,1817.60,1811.00,1812.10
05/16/2011,1200,1812.70,1814.80,1811.10,1811.20
05/16/2011,1300,1811.80,1817.50,1811.00,1815.90
05/16/2011,1400,1815.80,1820.50,1815.70,1817.80
05/16/2011,1500,1818.30,1819.70,1812.60,1814.30
05/16/2011,1600,1814.10,1820.20,1812.60,1819.10
05/16/2011,1700,1819.70,1824.60,1819.10,1822.20
05/16/2011,1800,1822.20,1826.60,1815.10,1815.60
05/16/2011,1900,1815.60,1819.80,1812.00,1812.60
05/16/2011,2000,1813.60,1817.60,1809.90,1815.20
05/16/2011,2100,1815.90,1817.60,1812.40,1813.60
05/16/2011,2200,1815.10,1818.40,1814.80,1818.40
05/16/2011,2300,1817.10,1817.80,1812.80,1813.50
05/17/2011,100,1809.70,1811.30,1809.60,1810.60
05/17/2011,200,1810.60,1814.20,1810.60,1814.20
05/17/2011,300,1813.10,1824.10,1813.10,1823.40
05/17/2011,400,1823.70,1829.10,1822.60,1827.90
05/17/2011,500,1829.00,1830.60,1826.40,1830.00
05/17/2011,600,1830.60,1832.60,1830.50,1831.30
05/17/2011,700,1832.00,1834.10,1829.20,1830.60
05/17/2011,800,1829.60,1829.60,1822.60,1825.70
05/17/2011,900,1825.80,1825.80,1823.70,1823.90
05/17/2011,1000,1823.60,1827.10,1823.60,1826.10
05/17/2011,1100,1826.20,1826.80,1821.20,1825.80
05/17/2011,1200,1825.80,1828.00,1823.60,1823.90
05/17/2011,1300,1824.50,1829.30,1824.50,1829.30
05/17/2011,1400,1828.10,1828.10,1825.30,1826.60
05/17/2011,1500,1826.60,1826.90,1810.10,1815.60
05/17/2011,1600,1815.10,1816.60,1810.80,1814.40
05/17/2011,1700,1814.40,1818.60,1811.60,1813.60
05/17/2011,1800,1813.60,1813.60,1804.60,1809.60
05/17/2011,1900,1809.60,1814.70,1808.50,1810.10
05/17/2011,2000,1810.90,1822.00,1810.10,1818.80
05/17/2011,2100,1819.60,1821.50,1816.40,1820.10
05/17/2011,2200,1820.20,1822.00,1818.90,1820.70
05/17/2011,2300,1821.20,1821.90,1820.70,1821.90
05/18/2011,100,1821.70,1821.70,1821.70,1821.70
05/18/2011,200,1821.70,1824.40,1820.20,1823.60
05/18/2011,300,1824.20,1826.90,1818.20,1825.70
05/18/2011,400,1826.90,1828.40,1826.20,1828.30
05/18/2011,500,1828.30,1829.90,1827.60,1828.10
05/18/2011,600,1827.30,1830.10,1827.20,1829.00
05/18/2011,700,1829.50,1829.60,1826.70,1827.90
05/18/2011,800,1827.00,1829.60,1825.40,1829.60
05/18/2011,900,1829.60,1830.80,1827.60,1827.80
05/18/2011,1000,1827.80,1833.50,1826.80,1830.00
05/18/2011,1100,1830.50,1833.50,1827.80,1829.60
05/18/2011,1200,1829.60,1830.20,1827.80,1828.90
05/18/2011,1300,1829.40,1834.30,1829.40,1832.20
05/18/2011,1400,1832.20,1832.50,1828.20,1830.60
05/18/2011,1500,1830.80,1831.20,1822.40,1826.10
05/18/2011,1600,1826.10,1829.00,1804.60,1817.30
05/18/2011,1700,1816.70,1828.40,1816.70,1826.10
05/18/2011,1800,1826.50,1831.40,1822.60,1830.60
05/18/2011,1900,1830.60,1832.00,1828.10,1830.60
05/18/2011,2000,1830.90,1834.10,1823.60,1833.00
05/18/2011,2100,1832.60,1832.90,1823.60,1824.60
05/18/2011,2200,1823.70,1825.60,1823.60,1823.60
05/18/2011,2300,1825.30,1825.30,1823.10,1823.60
05/19/2011,100,1826.70,1827.40,1825.50,1827.40
05/19/2011,200,1829.40,1830.50,1827.90,1829.50
05/19/2011,300,1829.20,1847.00,1829.20,1845.40
05/19/2011,400,1844.60,1846.00,1843.30,1843.40
05/19/2011,500,1843.70,1843.70,1839.90,1840.80
05/19/2011,600,1840.20,1844.80,1839.60,1844.60
05/19/2011,700,1840.50,1841.40,1838.50,1839.50
05/19/2011,800,1839.10,1839.10,1834.10,1835.10
05/19/2011,900,1834.80,1834.80,1831.60,1832.40
05/19/2011,1000,1831.70,1831.70,1827.10,1828.10
05/19/2011,1100,1829.10,1830.60,1820.00,1823.60
05/19/2011,1200,1823.50,1826.90,1822.20,1826.80
05/19/2011,1300,1826.40,1830.60,1824.60,1830.00
05/19/2011,1400,1829.30,1832.40,1828.60,1828.90
05/19/2011,1500,1828.00,1830.30,1818.90,1823.30
05/19/2011,1600,1823.40,1825.00,1820.20,1824.40
05/19/2011,1700,1824.20,1826.50,1818.90,1819.00
05/19/2011,1800,1820.20,1829.80,1818.90,1824.10
05/19/2011,1900,1825.10,1832.60,1824.50,1826.50
05/19/2011,2000,1826.60,1826.60,1819.60,1822.60
05/19/2011,2100,1822.60,1824.10,1821.00,1822.00
05/19/2011,2200,1822.50,1822.60,1820.70,1821.20
05/19/2011,2300,1821.40,1822.60,1820.60,1820.60
05/20/2011,100,1820.60,1828.40,1820.60,1827.40
05/20/2011,200,1827.80,1827.80,1826.10,1827.40
05/20/2011,300,1826.60,1828.40,1815.30,1819.80
05/20/2011,400,1819.50,1825.40,1819.50,1823.60
05/20/2011,500,1824.10,1825.90,1823.30,1825.90
05/20/2011,600,1825.90,1826.00,1822.20,1822.20
05/20/2011,700,1823.10,1825.60,1823.10,1823.40
05/20/2011,800,1823.20,1823.20,1822.10,1823.20
05/20/2011,900,1824.40,1828.20,1823.50,1823.50
05/20/2011,1000,1826.60,1831.80,1826.50,1831.10
05/20/2011,1100,1830.60,1830.60,1825.10,1826.60
05/20/2011,1200,1826.60,1827.10,1823.70,1824.30
05/20/2011,1300,1824.30,1824.30,1822.50,1823.10
05/20/2011,1400,1822.10,1825.30,1820.50,1823.60
05/20/2011,1500,1822.90,1826.00,1818.60,1825.40
05/20/2011,1600,1823.50,1824.40,1811.10,1815.90
05/20/2011,1700,1813.30,1822.10,1811.10,1819.10
05/20/2011,1800,1820.20,1830.80,1819.50,1824.80
05/20/2011,1900,1825.00,1833.00,1823.80,1825.80
05/20/2011,2000,1826.30,1828.00,1821.60,1827.50
05/20/2011,2100,1828.20,1828.20,1823.60,1824.10
05/20/2011,2200,1823.70,1829.60,1823.70,1829.10
05/20/2011,2300,1829.20,1829.40,1827.40,1828.10
05/23/2011,100,1830.90,1837.40,1823.10,1828.90
05/23/2011,200,1834.00,1834.00,1828.80,1828.90
05/23/2011,300,1832.80,1833.30,1824.30,1824.30
05/23/2011,400,1823.80,1823.80,1817.40,1821.00
05/23/2011,500,1819.60,1821.40,1815.60,1816.30
05/23/2011,600,1816.60,1818.30,1816.10,1818.30
05/23/2011,700,1817.10,1817.20,1814.10,1815.00
05/23/2011,800,1815.00,1815.10,1813.00,1813.60
05/23/2011,900,1812.60,1820.30,1812.60,1816.00
05/23/2011,1000,1815.60,1816.90,1810.70,1814.10
05/23/2011,1100,1814.80,1818.60,1809.40,1809.90
05/23/2011,1200,1809.60,1810.10,1806.60,1809.20
05/23/2011,1300,1809.30,1812.70,1806.60,1806.60
05/23/2011,1400,1806.60,1806.60,1797.90,1804.60
05/23/2011,1500,1803.30,1807.90,1795.80,1807.90
05/23/2011,1600,1807.90,1814.60,1801.10,1808.60
05/23/2011,1700,1809.70,1813.60,1805.40,1805.60
05/23/2011,1800,1805.60,1808.70,1804.10,1808.10
05/23/2011,1900,1808.10,1811.60,1805.60,1810.10
05/23/2011,2000,1810.10,1810.10,1806.00,1809.00
05/23/2011,2100,1807.90,1809.80,1807.50,1809.60
05/23/2011,2200,1809.30,1811.00,1808.70,1810.00
05/23/2011,2300,1808.40,1808.40,1805.70,1807.80
05/24/2011,100,1812.60,1812.60,1812.60,1812.60
05/24/2011,200,1810.60,1810.60,1810.60,1810.60
05/24/2011,300,1808.50,1814.60,1806.60,1814.60
05/24/2011,400,1813.30,1814.60,1812.30,1812.60
05/24/2011,500,1811.60,1811.70,1810.60,1811.50
05/24/2011,600,1812.60,1813.60,1812.60,1813.30
05/24/2011,700,1813.10,1813.60,1812.20,1813.50
05/24/2011,800,1813.60,1817.10,1813.60,1815.00
05/24/2011,900,1816.20,1816.30,1814.20,1815.60
05/24/2011,1000,1815.80,1817.60,1809.70,1811.30
05/24/2011,1100,1810.90,1819.70,1810.90,1818.30
05/24/2011,1200,1818.60,1819.10,1815.40,1818.60
05/24/2011,1300,1818.60,1819.20,1816.60,1819.10
05/24/2011,1400,1818.50,1818.50,1813.80,1814.60
05/24/2011,1500,1814.60,1821.50,1811.50,1813.80
05/24/2011,1600,1814.10,1825.60,1814.10,1823.90
05/24/2011,1700,1823.80,1824.60,1816.70,1817.80
05/24/2011,1800,1818.30,1821.60,1816.10,1816.10
05/24/2011,1900,1817.90,1819.30,1813.90,1815.40
05/24/2011,2000,1815.80,1816.80,1813.40,1816.50
05/24/2011,2100,1815.80,1820.40,1813.40,1817.20
05/24/2011,2200,1817.60,1821.50,1817.00,1821.50
05/24/2011,2300,1821.50,1823.10,1821.50,1822.20
05/25/2011,100,1823.30,1823.40,1819.20,1819.20
05/25/2011,300,1820.90,1829.60,1820.70,1828.70
05/25/2011,400,1827.80,1827.90,1822.70,1823.30
05/25/2011,500,1824.60,1825.90,1824.60,1825.90
05/25/2011,600,1827.20,1827.30,1827.10,1827.30
05/25/2011,700,1827.30,1827.60,1821.90,1824.00
05/25/2011,800,1821.90,1824.60,1818.10,1819.80
05/25/2011,900,1820.10,1822.10,1818.60,1821.70
05/25/2011,1000,1822.30,1825.60,1821.40,1824.40
05/25/2011,1100,1824.40,1824.50,1819.10,1824.40
05/25/2011,1200,1823.60,1829.90,1823.60,1827.50
05/25/2011,1300,1826.60,1829.00,1826.60,1828.90
05/25/2011,1400,1827.00,1828.80,1825.60,1827.70
05/25/2011,1500,1827.30,1830.50,1825.60,1827.30
05/25/2011,1600,1827.40,1836.90,1827.30,1836.00
05/25/2011,1700,1834.70,1839.40,1832.70,1836.10
05/25/2011,1800,1836.00,1840.60,1831.60,1834.80
05/25/2011,1900,1834.80,1835.10,1830.20,1834.40
05/25/2011,2000,1834.10,1838.10,1832.60,1833.80
05/25/2011,2100,1834.20,1838.10,1833.80,1836.50
05/25/2011,2200,1834.10,1839.20,1834.00,1835.60
05/25/2011,2300,1835.50,1835.60,1835.40,1835.60
05/26/2011,100,1840.10,1840.10,1838.60,1839.00
05/26/2011,200,1838.40,1838.40,1834.60,1834.60
05/26/2011,300,1835.50,1838.80,1835.50,1838.80
05/26/2011,400,1837.90,1840.60,1837.90,1840.60
05/26/2011,500,1840.60,1841.10,1840.00,1840.90
05/26/2011,600,1840.80,1840.80,1840.40,1840.80
05/26/2011,700,1840.60,1842.60,1839.60,1842.60
05/26/2011,800,1843.10,1843.40,1839.90,1840.30
05/26/2011,900,1842.10,1843.10,1840.70,1842.10
05/26/2011,1000,1840.90,1843.60,1837.10,1838.60
05/26/2011,1100,1838.70,1839.00,1831.60,1832.50
05/26/2011,1200,1831.90,1832.70,1828.00,1830.60
05/26/2011,1300,1828.80,1831.40,1828.10,1829.40
05/26/2011,1400,1830.20,1830.20,1824.30,1829.20
05/26/2011,1500,1830.20,1838.40,1820.70,1838.40
05/26/2011,1600,1837.80,1838.10,1824.50,1825.10
05/26/2011,1700,1824.50,1830.80,1824.30,1825.70
05/26/2011,1800,1827.20,1828.30,1819.70,1828.30
05/26/2011,1900,1827.60,1832.50,1826.00,1831.70
05/26/2011,2000,1831.60,1832.90,1829.80,1832.60
05/26/2011,2100,1832.60,1832.60,1826.60,1826.60
05/26/2011,2200,1828.50,1828.50,1825.00,1825.20
05/26/2011,2300,1825.10,1825.80,1823.60,1825.40
05/27/2011,100,1825.40,1825.90,1824.60,1825.00
05/27/2011,200,1826.10,1833.60,1825.70,1833.50
05/27/2011,300,1832.30,1840.80,1830.80,1839.80
05/27/2011,400,1840.60,1841.40,1838.30,1840.10
05/27/2011,500,1839.70,1840.10,1835.60,1835.90
05/27/2011,600,1836.60,1840.10,1836.60,1840.10
05/27/2011,700,1841.20,1842.10,1840.50,1842.10
05/27/2011,800,1841.80,1841.80,1838.60,1838.60
05/27/2011,900,1838.60,1841.30,1837.20,1839.10
05/27/2011,1000,1838.20,1840.00,1836.80,1840.00
05/27/2011,1100,1839.60,1839.60,1835.60,1835.80
05/27/2011,1200,1835.80,1837.50,1835.10,1836.20
05/27/2011,1300,1837.10,1839.70,1837.10,1838.40
05/27/2011,1400,1838.00,1838.70,1836.30,1836.60
05/27/2011,1500,1838.30,1845.50,1838.00,1843.80
05/27/2011,1600,1843.80,1846.60,1841.00,1845.00
05/27/2011,1700,1845.00,1847.80,1841.50,1844.10
05/27/2011,1800,1844.40,1848.10,1840.60,1847.60
05/27/2011,1900,1847.60,1853.30,1846.80,1853.20
05/27/2011,2000,1853.20,1855.60,1851.60,1853.10
05/27/2011,2100,1853.00,1855.80,1853.00,1853.00
05/27/2011,2200,1853.50,1857.40,1853.50,1856.90
05/27/2011,2300,1854.60,1854.60,1854.00,1854.00
05/30/2011,100,1858.60,1858.90,1857.00,1857.00
05/30/2011,200,1858.60,1858.60,1855.40,1855.40
05/30/2011,300,1854.60,1857.60,1851.60,1851.60
05/30/2011,400,1850.70,1853.10,1848.60,1849.60
05/30/2011,500,1850.40,1850.60,1848.60,1849.70
05/30/2011,600,1851.10,1852.70,1850.50,1851.80
05/30/2011,700,1851.70,1852.30,1851.70,1852.30
05/30/2011,800,1851.70,1852.60,1851.70,1852.40
05/30/2011,900,1851.70,1855.90,1851.70,1855.60
05/30/2011,1000,1854.60,1857.30,1854.60,1854.60
05/30/2011,1100,1854.60,1855.70,1853.70,1854.80
05/30/2011,1200,1854.20,1854.60,1853.70,1854.50
05/30/2011,1300,1854.40,1855.50,1853.90,1853.90
05/30/2011,1400,1855.50,1855.80,1855.50,1855.60
05/30/2011,1500,1855.60,1856.50,1854.60,1855.10
05/30/2011,1600,1856.10,1856.20,1855.50,1855.50
05/30/2011,1700,1856.00,1856.50,1855.70,1856.40
05/30/2011,1800,1856.30,1857.00,1856.30,1856.30
05/30/2011,1900,1856.60,1857.50,1856.60,1857.20
05/30/2011,2000,1857.20,1857.20,1857.20,1857.20
05/31/2011,100,1857.70,1859.90,1857.70,1858.90
05/31/2011,200,1859.80,1859.80,1857.60,1857.60
05/31/2011,300,1857.60,1861.20,1855.60,1859.90
05/31/2011,400,1859.00,1859.10,1856.00,1857.90
05/31/2011,500,1858.70,1862.20,1853.60,1859.60
05/31/2011,600,1860.80,1861.50,1858.70,1860.80
05/31/2011,700,1861.60,1862.40,1859.90,1859.90
05/31/2011,800,1860.60,1861.60,1860.50,1860.50
05/31/2011,900,1860.30,1862.00,1858.60,1862.00
05/31/2011,1000,1862.10,1875.60,1861.00,1873.60
05/31/2011,1100,1873.80,1882.50,1873.80,1878.70
05/31/2011,1200,1878.20,1878.20,1874.80,1875.60
05/31/2011,1300,1875.60,1890.40,1875.60,1885.60
05/31/2011,1400,1886.30,1887.90,1884.20,1885.90
05/31/2011,1500,1885.20,1890.20,1883.60,1884.90
05/31/2011,1600,1885.50,1888.60,1881.00,1884.30
05/31/2011,1700,1884.30,1889.60,1882.50,1887.80
05/31/2011,1800,1888.20,1889.80,1881.50,1882.80
05/31/2011,1900,1882.10,1886.80,1879.70,1886.60
05/31/2011,2000,1886.60,1888.90,1881.60,1887.20
05/31/2011,2100,1886.70,1887.60,1885.70,1886.10
05/31/2011,2200,1886.00,1886.70,1885.70,1885.70
05/31/2011,2300,1886.70,1889.10,1885.70,1888.40
06/01/2011,100,1887.50,1887.60,1887.50,1887.60
06/01/2011,200,1884.80,1884.80,1879.90,1879.90
06/01/2011,300,1881.80,1884.50,1878.00,1879.40
06/01/2011,400,1877.30,1881.60,1876.80,1881.60
06/01/2011,500,1881.50,1881.60,1879.60,1879.60
06/01/2011,600,1879.20,1879.20,1877.40,1878.50
06/01/2011,700,1878.00,1879.20,1877.50,1879.20
06/01/2011,800,1879.60,1880.80,1879.20,1880.80
06/01/2011,900,1881.10,1882.10,1879.20,1880.20
06/01/2011,1000,1880.20,1885.10,1880.20,1882.90
06/01/2011,1100,1882.20,1882.90,1874.70,1877.10
06/01/2011,1200,1877.10,1883.90,1874.50,1879.60
06/01/2011,1300,1880.80,1881.40,1876.50,1879.30
06/01/2011,1400,1879.00,1886.50,1878.00,1886.10
06/01/2011,1500,1886.00,1890.30,1882.40,1885.50
06/01/2011,1600,1886.50,1886.60,1880.60,1883.30
06/01/2011,1700,1883.80,1886.90,1877.70,1885.00
06/01/2011,1800,1885.10,1892.80,1885.10,1889.50
06/01/2011,1900,1889.30,1890.60,1879.00,1880.10
06/01/2011,2000,1879.60,1884.90,1876.40,1881.90
06/01/2011,2100,1882.50,1885.50,1880.90,1883.70
06/01/2011,2200,1883.10,1884.50,1874.20,1876.30
06/01/2011,2300,1875.30,1878.00,1873.60,1875.10
06/02/2011,100,1875.80,1875.80,1871.60,1874.50
06/02/2011,200,1873.30,1879.90,1873.30,1879.10
06/02/2011,300,1879.10,1880.50,1875.80,1876.90
06/02/2011,400,1878.60,1878.60,1872.60,1872.60
06/02/2011,500,1873.50,1873.50,1871.20,1872.50
06/02/2011,600,1873.60,1877.30,1873.50,1877.30
06/02/2011,700,1876.70,1876.70,1871.60,1872.60
06/02/2011,800,1872.40,1873.10,1870.50,1871.60
06/02/2011,900,1871.60,1876.20,1871.60,1873.20
06/02/2011,1000,1872.70,1874.60,1872.70,1874.20
06/02/2011,1100,1874.10,1876.50,1871.70,1876.50
06/02/2011,1200,1876.50,1880.60,1875.80,1880.60
06/02/2011,1300,1879.00,1882.70,1877.60,1880.30
06/02/2011,1400,1879.70,1881.40,1878.60,1878.60
06/02/2011,1500,1878.60,1882.60,1876.70,1878.60
06/02/2011,1600,1878.60,1880.60,1871.70,1872.60
06/02/2011,1700,1872.60,1875.60,1866.20,1872.80
06/02/2011,1800,1872.30,1872.90,1859.00,1867.00
06/02/2011,1900,1867.10,1872.80,1864.60,1870.70
06/02/2011,2000,1870.70,1873.10,1869.10,1871.60
06/02/2011,2100,1870.70,1870.90,1868.40,1869.50
06/02/2011,2200,1871.10,1871.60,1869.70,1871.40
06/02/2011,2300,1869.30,1869.90,1868.60,1869.90
06/03/2011,100,1869.00,1870.70,1866.00,1868.60
06/03/2011,200,1869.60,1871.60,1869.60,1871.60
06/03/2011,300,1872.90,1873.10,1868.60,1872.00
06/03/2011,400,1871.20,1871.20,1864.80,1866.40
06/03/2011,500,1865.60,1869.00,1865.60,1867.60
06/03/2011,600,1867.60,1868.70,1867.30,1867.30
06/03/2011,700,1869.00,1869.50,1868.30,1868.60
06/03/2011,800,1867.80,1869.60,1866.10,1869.60
06/03/2011,900,1869.10,1869.90,1866.80,1869.40
06/03/2011,1000,1869.50,1869.70,1863.70,1868.60
06/03/2011,1100,1868.40,1871.10,1867.50,1868.10
06/03/2011,1200,1868.60,1869.00,1863.70,1865.90
06/03/2011,1300,1865.60,1865.60,1862.40,1863.80
06/03/2011,1400,1863.80,1869.20,1863.60,1867.20
06/03/2011,1500,1868.60,1875.50,1859.60,1863.10
06/03/2011,1600,1863.10,1873.60,1862.30,1870.30
06/03/2011,1700,1871.30,1875.10,1868.00,1869.60
06/03/2011,1800,1869.60,1874.60,1864.90,1873.80
06/03/2011,1900,1874.70,1878.60,1872.40,1875.40
06/03/2011,2000,1877.00,1880.10,1870.60,1875.10
06/03/2011,2100,1875.80,1875.80,1871.60,1875.70
06/03/2011,2200,1874.20,1876.00,1868.60,1868.70
06/03/2011,2300,1870.60,1871.30,1868.80,1870.20
06/06/2011,100,1870.50,1873.70,1870.50,1873.60
06/06/2011,200,1875.10,1882.50,1875.10,1879.50
06/06/2011,300,1879.70,1880.90,1878.10,1880.10
06/06/2011,400,1881.70,1882.10,1876.30,1881.30
06/06/2011,500,1882.30,1884.60,1882.30,1882.80
06/06/2011,600,1884.10,1885.20,1883.90,1885.00
06/06/2011,700,1884.90,1887.30,1884.80,1885.60
06/06/2011,800,1886.90,1887.60,1882.20,1882.50
06/06/2011,900,1882.50,1883.70,1881.20,1882.60
06/06/2011,1000,1881.60,1881.60,1875.60,1876.60
06/06/2011,1100,1876.70,1877.20,1874.90,1876.60
06/06/2011,1200,1876.60,1878.20,1874.40,1876.40
06/06/2011,1300,1875.70,1875.70,1869.60,1870.80
06/06/2011,1400,1869.40,1873.50,1869.40,1871.70
06/06/2011,1500,1872.60,1878.10,1870.90,1874.00
06/06/2011,1600,1874.20,1882.00,1873.60,1878.40
06/06/2011,1700,1881.00,1883.40,1876.60,1877.10
06/06/2011,1800,1879.30,1882.50,1879.30,1881.40
06/06/2011,1900,1880.90,1881.80,1875.90,1879.60
06/06/2011,2000,1879.50,1879.50,1865.80,1866.00
06/06/2011,2100,1866.70,1871.00,1866.70,1868.60
06/06/2011,2200,1868.30,1868.60,1865.40,1866.60
06/06/2011,2300,1866.00,1867.50,1865.30,1867.40
06/07/2011,100,1867.60,1870.20,1862.80,1869.10
06/07/2011,200,1867.60,1867.60,1867.60,1867.60
06/07/2011,300,1868.50,1868.50,1859.70,1864.00
06/07/2011,400,1864.80,1864.80,1861.80,1863.60
06/07/2011,500,1863.20,1863.70,1860.80,1863.70
06/07/2011,600,1863.70,1866.30,1863.10,1866.30
06/07/2011,700,1866.50,1868.80,1866.50,1867.80
06/07/2011,800,1867.30,1867.90,1866.30,1867.90
06/07/2011,900,1867.90,1876.60,1867.80,1876.60
06/07/2011,1000,1876.50,1878.60,1871.60,1872.60
06/07/2011,1100,1872.40,1876.00,1871.40,1873.60
06/07/2011,1200,1874.50,1880.30,1874.50,1879.10
06/07/2011,1300,1879.10,1882.10,1878.60,1879.80
06/07/2011,1400,1881.60,1881.60,1877.00,1877.00
06/07/2011,1500,1876.80,1880.00,1874.50,1878.60
06/07/2011,1600,1878.60,1882.50,1875.60,1876.00
06/07/2011,1700,1876.60,1880.80,1875.70,1876.00
06/07/2011,1800,1876.70,1879.50,1873.20,1879.50
06/07/2011,1900,1879.50,1883.80,1877.90,1883.20
06/07/2011,2000,1883.20,1888.60,1882.90,1888.60
06/07/2011,2100,1888.60,1889.50,1886.60,1887.90
06/07/2011,2200,1888.30,1890.30,1886.70,1887.50
06/07/2011,2300,1889.00,1889.80,1888.60,1889.50
06/08/2011,100,1890.00,1890.00,1887.40,1888.60
06/08/2011,200,1889.50,1889.50,1886.10,1886.70
06/08/2011,300,1888.50,1890.40,1883.10,1885.20
06/08/2011,400,1883.60,1886.40,1879.90,1879.90
06/08/2011,500,1879.10,1880.80,1876.40,1879.30
06/08/2011,600,1879.30,1881.60,1879.20,1881.60
06/08/2011,700,1880.70,1881.50,1878.00,1878.20
06/08/2011,800,1878.60,1880.80,1878.60,1880.60
06/08/2011,900,1880.60,1881.00,1878.10,1879.50
06/08/2011,1000,1877.90,1879.60,1875.60,1877.10
06/08/2011,1100,1876.50,1876.60,1873.20,1875.70
06/08/2011,1200,1875.70,1875.70,1873.20,1873.60
06/08/2011,1300,1873.60,1874.10,1869.60,1871.80
06/08/2011,1400,1871.30,1874.20,1871.30,1873.00
06/08/2011,1500,1872.60,1877.70,1869.60,1876.90
06/08/2011,1600,1876.60,1886.60,1873.20,1876.60
06/08/2011,1700,1877.10,1881.00,1874.60,1876.30
06/08/2011,1800,1877.10,1882.80,1873.20,1882.80
06/08/2011,1900,1883.40,1886.10,1881.80,1885.30
06/08/2011,2000,1884.80,1885.50,1877.00,1877.60
06/08/2011,2100,1877.30,1879.30,1877.20,1879.20
06/08/2011,2200,1877.90,1881.60,1877.30,1878.60
06/08/2011,2300,1877.70,1878.80,1877.70,1878.80
06/09/2011,100,1878.70,1880.60,1877.00,1880.60
06/09/2011,200,1880.70,1883.70,1880.10,1883.70
06/09/2011,300,1884.30,1885.80,1879.60,1879.60
06/09/2011,400,1878.70,1880.40,1875.50,1877.60
06/09/2011,500,1877.90,1877.90,1874.60,1876.00
06/09/2011,600,1875.20,1876.50,1874.60,1874.60
06/09/2011,700,1874.90,1875.40,1874.90,1875.30
06/09/2011,800,1875.30,1876.50,1874.90,1874.90
06/09/2011,900,1874.90,1877.00,1873.60,1873.60
06/09/2011,1000,1874.50,1879.20,1874.50,1875.40
06/09/2011,1100,1876.50,1877.00,1874.60,1876.10
06/09/2011,1200,1877.80,1878.20,1875.90,1876.90
06/09/2011,1300,1876.70,1882.20,1876.60,1881.80
06/09/2011,1400,1881.80,1888.60,1881.80,1887.10
06/09/2011,1500,1886.60,1889.30,1883.60,1886.10
06/09/2011,1600,1887.60,1890.20,1886.40,1888.10
06/09/2011,1700,1888.60,1900.10,1888.20,1898.00
06/09/2011,1800,1898.30,1902.90,1897.00,1898.60
06/09/2011,1900,1897.60,1900.40,1897.60,1899.60
06/09/2011,2000,1899.40,1899.60,1896.30,1897.60
06/09/2011,2100,1897.30,1898.60,1896.40,1898.60
06/09/2011,2200,1898.60,1898.60,1895.10,1897.70
06/09/2011,2300,1897.60,1898.30,1895.70,1896.10
06/10/2011,100,1900.40,1900.40,1895.10,1895.10
06/10/2011,200,1897.50,1897.60,1893.10,1893.10
06/10/2011,300,1893.00,1900.10,1893.00,1898.80
06/10/2011,400,1899.20,1901.60,1898.40,1899.60
06/10/2011,500,1899.80,1903.00,1899.80,1902.10
06/10/2011,600,1901.60,1902.60,1901.00,1901.10
06/10/2011,700,1901.10,1901.10,1896.30,1896.30
06/10/2011,800,1897.70,1898.10,1895.20,1896.60
06/10/2011,900,1895.70,1895.70,1893.60,1895.10
06/10/2011,1000,1895.10,1896.60,1894.80,1896.10
06/10/2011,1100,1896.10,1898.70,1896.10,1897.70
06/10/2011,1200,1897.80,1897.80,1892.10,1892.90
06/10/2011,1300,1894.00,1894.00,1890.60,1891.50
06/10/2011,1400,1890.60,1891.20,1888.60,1889.60
06/10/2011,1500,1889.60,1895.20,1881.10,1885.40
06/10/2011,1600,1886.50,1888.10,1875.10,1875.60
06/10/2011,1700,1877.20,1887.20,1876.30,1883.60
06/10/2011,1800,1883.50,1887.40,1883.50,1886.40
06/10/2011,1900,1887.10,1890.40,1883.10,1889.40
06/10/2011,2000,1889.10,1889.10,1880.80,1882.20
06/10/2011,2100,1882.50,1887.30,1882.50,1887.20
06/10/2011,2200,1887.00,1887.20,1882.50,1882.50
06/10/2011,2300,1883.90,1886.80,1881.70,1881.70
06/13/2011,100,1883.70,1883.70,1880.30,1880.30
06/13/2011,200,1880.10,1880.40,1880.10,1880.40
06/13/2011,300,1881.50,1883.60,1881.50,1881.60
06/13/2011,400,1883.10,1883.70,1881.60,1883.70
06/13/2011,500,1883.50,1887.90,1883.50,1887.90
06/13/2011,600,1886.60,1887.90,1885.40,1885.90
06/13/2011,700,1885.70,1885.70,1884.60,1884.60
06/13/2011,800,1884.60,1885.30,1881.90,1882.00
06/13/2011,900,1882.00,1884.60,1882.00,1884.60
06/13/2011,1000,1883.50,1885.10,1876.60,1880.60
06/13/2011,1100,1881.40,1884.10,1871.50,1873.30
06/13/2011,1200,1871.60,1873.10,1866.40,1867.60
06/13/2011,1300,1867.10,1868.10,1859.60,1867.80
06/13/2011,1400,1867.60,1869.60,1866.80,1869.20
06/13/2011,1500,1869.20,1878.30,1868.80,1874.10
06/13/2011,1600,1874.60,1874.90,1868.80,1869.40
06/13/2011,1700,1870.70,1871.50,1867.20,1867.50
06/13/2011,1800,1867.50,1872.10,1862.60,1864.20
06/13/2011,1900,1864.10,1866.00,1860.40,1862.60
06/13/2011,2000,1861.70,1862.90,1848.60,1855.90
06/13/2011,2100,1855.90,1859.40,1855.50,1856.60
06/13/2011,2200,1857.40,1858.10,1854.70,1856.00
06/13/2011,2300,1857.20,1857.20,1851.30,1851.30
06/14/2011,100,1853.40,1857.40,1853.40,1857.40
06/14/2011,200,1857.40,1859.70,1855.60,1859.60
06/14/2011,300,1859.60,1862.60,1850.90,1852.10
06/14/2011,400,1853.40,1857.00,1851.90,1856.90
06/14/2011,500,1856.30,1859.80,1855.80,1859.60
06/14/2011,600,1859.60,1863.50,1858.70,1862.70
06/14/2011,700,1862.50,1864.50,1861.70,1862.10
06/14/2011,800,1862.30,1864.20,1860.20,1862.70
06/14/2011,900,1862.40,1864.60,1862.30,1864.60
06/14/2011,1000,1865.60,1866.20,1859.60,1859.60
06/14/2011,1100,1860.50,1861.60,1858.60,1861.50
06/14/2011,1200,1861.50,1861.50,1858.70,1859.10
06/14/2011,1300,1859.40,1860.00,1849.70,1851.40
06/14/2011,1400,1851.60,1853.00,1848.70,1852.50
06/14/2011,1500,1853.60,1859.80,1850.70,1853.60
06/14/2011,1600,1853.70,1853.70,1842.30,1851.80
06/14/2011,1700,1851.10,1855.70,1850.10,1853.60
06/14/2011,1800,1853.60,1855.20,1846.60,1850.60
06/14/2011,1900,1851.60,1851.80,1848.10,1849.10
06/14/2011,2000,1849.10,1853.70,1846.60,1851.70
06/14/2011,2100,1851.80,1853.50,1850.60,1853.00
06/14/2011,2200,1852.60,1852.80,1851.00,1851.80
06/14/2011,2300,1851.80,1852.60,1848.60,1850.60
06/15/2011,100,1852.20,1854.80,1852.20,1854.80
06/15/2011,200,1850.80,1854.90,1850.20,1854.90
06/15/2011,300,1854.80,1856.80,1853.20,1855.10
06/15/2011,400,1854.60,1856.80,1853.80,1856.60
06/15/2011,500,1856.60,1857.60,1855.60,1856.60
06/15/2011,600,1856.30,1856.30,1855.60,1855.80
06/15/2011,700,1854.70,1855.00,1852.60,1853.30
06/15/2011,800,1852.40,1853.00,1849.10,1849.40
06/15/2011,900,1852.50,1852.50,1845.60,1846.60
06/15/2011,1000,1848.50,1848.50,1845.20,1846.90
06/15/2011,1100,1845.50,1847.60,1843.50,1844.10
06/15/2011,1200,1842.30,1842.80,1838.00,1841.60
06/15/2011,1300,1843.10,1846.30,1843.00,1845.10
06/15/2011,1400,1845.80,1845.90,1842.50,1842.50
06/15/2011,1500,1843.70,1843.90,1836.60,1837.80
06/15/2011,1600,1838.80,1849.40,1836.10,1845.60
06/15/2011,1700,1846.40,1848.20,1841.90,1846.60
06/15/2011,1800,1847.20,1848.30,1834.60,1835.50
06/15/2011,1900,1835.70,1838.40,1827.20,1828.20
06/15/2011,2000,1828.30,1831.10,1825.80,1827.30
06/15/2011,2100,1827.50,1829.90,1826.40,1826.70
06/15/2011,2200,1827.50,1834.50,1827.50,1834.50
06/15/2011,2300,1832.60,1832.60,1830.30,1830.30
06/16/2011,100,1831.90,1832.10,1831.10,1831.10
06/16/2011,200,1828.60,1833.10,1827.20,1833.10
06/16/2011,300,1832.30,1834.60,1830.10,1831.90
06/16/2011,400,1832.00,1838.80,1831.30,1838.80
06/16/2011,500,1837.50,1838.10,1835.90,1836.30
06/16/2011,600,1836.30,1837.30,1836.10,1836.10
06/16/2011,700,1837.10,1837.50,1831.90,1832.90
06/16/2011,800,1832.90,1832.90,1826.40,1827.60
06/16/2011,900,1827.50,1827.60,1821.60,1822.10
06/16/2011,1000,1822.10,1824.40,1817.60,1822.70
06/16/2011,1100,1822.80,1824.60,1818.90,1818.90
06/16/2011,1200,1819.50,1821.70,1818.70,1819.20
06/16/2011,1300,1819.10,1821.00,1814.60,1820.30
06/16/2011,1400,1821.00,1821.30,1817.60,1820.60
06/16/2011,1500,1819.00,1819.60,1808.20,1812.00
06/16/2011,1600,1811.40,1815.20,1807.60,1811.30
06/16/2011,1700,1811.00,1817.50,1808.70,1811.60
06/16/2011,1800,1811.30,1816.20,1808.10,1815.00
06/16/2011,1900,1815.00,1817.90,1812.50,1812.60
06/16/2011,2000,1812.80,1817.20,1811.80,1813.00
06/16/2011,2100,1812.20,1812.70,1811.60,1812.40
06/16/2011,2200,1812.40,1812.90,1811.60,1812.60
06/16/2011,2300,1812.50,1813.80,1812.00,1813.80
06/17/2011,100,1813.10,1813.30,1811.50,1811.50
06/17/2011,200,1814.90,1820.10,1813.30,1820.00
06/17/2011,300,1820.60,1824.30,1816.90,1822.00
06/17/2011,400,1823.00,1823.40,1820.40,1822.00
06/17/2011,500,1823.50,1826.10,1819.10,1822.90
06/17/2011,600,1822.80,1824.20,1821.50,1824.20
06/17/2011,700,1824.30,1826.10,1822.60,1822.60
06/17/2011,800,1821.40,1823.60,1821.10,1822.10
06/17/2011,900,1821.20,1822.80,1820.20,1822.30
06/17/2011,1000,1823.00,1823.60,1808.80,1809.60
06/17/2011,1100,1809.60,1811.10,1799.30,1800.70
06/17/2011,1200,1801.30,1808.20,1801.10,1802.00
06/17/2011,1300,1802.00,1803.60,1799.60,1802.30
06/17/2011,1400,1802.20,1808.30,1801.80,1806.20
06/17/2011,1500,1807.40,1808.00,1802.30,1803.70
06/17/2011,1600,1804.10,1808.60,1801.80,1806.30
06/17/2011,1700,1806.50,1811.10,1802.10,1804.30
06/17/2011,1800,1803.60,1807.00,1801.20,1807.00
06/17/2011,1900,1807.60,1810.10,1805.50,1805.50
06/17/2011,2000,1806.80,1807.90,1804.40,1807.30
06/17/2011,2100,1807.80,1810.30,1807.60,1810.10
06/17/2011,2200,1808.90,1815.60,1808.50,1812.60
06/17/2011,2300,1812.50,1812.60,1810.70,1810.70
06/20/2011,100,1806.80,1815.60,1806.80,1815.60
06/20/2011,200,1813.20,1817.60,1813.10,1817.60
06/20/2011,300,1816.50,1821.60,1814.10,1819.80
06/20/2011,400,1819.30,1820.60,1817.10,1820.10
06/20/2011,500,1820.40,1820.40,1815.60,1815.60
06/20/2011,600,1815.60,1815.60,1812.60,1813.00
06/20/2011,700,1813.00,1814.10,1810.50,1812.00
06/20/2011,800,1810.40,1812.70,1807.30,1808.60
06/20/2011,900,1809.50,1812.30,1805.50,1807.50
06/20/2011,1000,1808.00,1808.30,1799.90,1800.60
06/20/2011,1100,1800.60,1801.00,1798.60,1800.80
06/20/2011,1200,1799.90,1800.60,1797.60,1797.60
06/20/2011,1300,1797.60,1797.70,1791.10,1791.80
06/20/2011,1400,1792.00,1792.00,1784.70,1785.20
06/20/2011,1500,1785.40,1788.60,1781.10,1781.70
06/20/2011,1600,1781.10,1791.30,1780.70,1789.70
06/20/2011,1700,1789.70,1789.70,1782.30,1782.90
06/20/2011,1800,1782.90,1785.60,1781.70,1784.90
06/20/2011,1900,1784.90,1786.10,1783.00,1784.20
06/20/2011,2000,1784.80,1786.00,1783.10,1785.40
06/20/2011,2100,1785.40,1787.40,1785.20,1786.60
06/20/2011,2200,1787.00,1788.10,1785.80,1786.20
06/20/2011,2300,1786.10,1788.40,1786.10,1788.40
06/21/2011,100,1788.60,1789.80,1788.60,1789.80
06/21/2011,200,1788.70,1792.10,1788.70,1791.60
06/21/2011,300,1790.90,1798.40,1790.90,1798.00
06/21/2011,400,1798.40,1798.60,1792.60,1795.10
06/21/2011,500,1794.90,1795.00,1792.80,1793.60
06/21/2011,600,1793.10,1796.60,1793.10,1796.20
06/21/2011,700,1797.60,1797.60,1792.70,1794.00
06/21/2011,800,1794.50,1799.50,1794.50,1797.90
06/21/2011,900,1798.70,1803.20,1798.70,1799.20
06/21/2011,1000,1799.60,1803.50,1799.60,1802.60
06/21/2011,1100,1803.00,1803.60,1800.60,1800.70
06/21/2011,1200,1800.70,1800.70,1794.30,1796.80
06/21/2011,1300,1795.90,1799.10,1795.90,1798.80
06/21/2011,1400,1799.10,1800.00,1796.30,1799.80
06/21/2011,1500,1798.80,1802.60,1797.70,1799.60
06/21/2011,1600,1799.60,1800.30,1794.90,1800.30
06/21/2011,1700,1799.60,1803.50,1797.60,1802.60
06/21/2011,1800,1802.60,1803.40,1793.60,1795.00
06/21/2011,1900,1795.70,1801.10,1795.20,1799.60
06/21/2011,2000,1799.90,1802.90,1799.40,1801.60
06/21/2011,2100,1801.80,1804.30,1801.50,1802.90
06/21/2011,2200,1803.10,1803.90,1801.60,1803.60
06/21/2011,2300,1803.50,1806.40,1803.20,1805.10
06/22/2011,100,1804.10,1807.10,1804.10,1804.20
06/22/2011,200,1804.20,1807.00,1804.10,1805.80
06/22/2011,300,1805.80,1811.80,1804.80,1811.80
06/22/2011,400,1811.80,1811.80,1808.30,1808.30
06/22/2011,500,1808.20,1809.90,1805.90,1809.90
06/22/2011,600,1808.70,1809.50,1807.20,1809.20
06/22/2011,700,1808.60,1808.80,1805.30,1806.70
06/22/2011,800,1806.30,1806.30,1803.60,1804.90
06/22/2011,900,1804.80,1807.70,1804.60,1805.40
06/22/2011,1000,1804.60,1806.10,1803.10,1806.10
06/22/2011,1100,1803.60,1804.80,1801.40,1802.20
06/22/2011,1200,1802.50,1802.60,1800.30,1800.30
06/22/2011,1300,1800.30,1801.60,1795.60,1797.00
06/22/2011,1400,1797.50,1800.00,1797.10,1800.00
06/22/2011,1500,1800.10,1803.30,1800.10,1802.40
06/22/2011,1600,1803.00,1809.20,1801.30,1804.40
06/22/2011,1700,1804.70,1810.60,1804.60,1807.70
06/22/2011,1800,1807.80,1808.10,1806.10,1806.60
06/22/2011,1900,1806.60,1806.90,1803.90,1805.80
06/22/2011,2000,1806.40,1808.60,1804.50,1806.10
06/22/2011,2100,1806.00,1806.90,1799.50,1801.00
06/22/2011,2200,1801.60,1803.40,1800.30,1801.40
06/22/2011,2300,1801.30,1801.40,1796.90,1797.80
06/23/2011,100,1798.60,1801.10,1795.30,1795.30
06/23/2011,200,1795.60,1795.60,1789.90,1794.70
06/23/2011,300,1794.70,1799.00,1785.70,1788.50
06/23/2011,400,1788.30,1789.00,1783.00,1786.90
06/23/2011,500,1786.80,1787.30,1786.80,1786.80
06/23/2011,600,1787.60,1788.60,1786.60,1786.60
06/23/2011,700,1786.60,1789.30,1786.60,1788.60
06/23/2011,800,1788.10,1788.50,1783.60,1783.60
06/23/2011,900,1784.30,1788.20,1778.90,1786.40
06/23/2011,1000,1785.70,1786.10,1781.40,1781.40
06/23/2011,1100,1780.70,1783.60,1780.40,1780.40
06/23/2011,1200,1780.00,1780.00,1767.10,1768.50
06/23/2011,1300,1769.10,1775.20,1767.40,1772.40
06/23/2011,1400,1773.20,1773.80,1771.50,1772.50
06/23/2011,1500,1771.70,1773.60,1750.10,1761.70
06/23/2011,1600,1760.90,1764.40,1756.50,1762.20
06/23/2011,1700,1763.10,1764.20,1742.80,1748.70
06/23/2011,1800,1748.20,1759.60,1748.10,1756.50
06/23/2011,1900,1756.90,1759.60,1746.10,1749.30
06/23/2011,2000,1749.80,1755.20,1747.20,1748.60
06/23/2011,2100,1748.60,1754.20,1747.10,1754.20
06/23/2011,2200,1754.60,1757.80,1752.40,1757.70
06/23/2011,2300,1757.00,1757.90,1755.40,1757.80
06/24/2011,100,1759.10,1760.00,1758.60,1759.90
06/24/2011,200,1760.10,1762.10,1759.40,1762.10
06/24/2011,300,1763.20,1764.80,1757.60,1761.00
06/24/2011,400,1761.90,1764.70,1761.50,1761.60
06/24/2011,500,1761.10,1762.60,1761.10,1762.60
06/24/2011,600,1762.60,1768.60,1762.60,1768.60
06/24/2011,700,1768.60,1773.50,1768.60,1772.10
06/24/2011,800,1772.50,1772.60,1764.50,1764.80
06/24/2011,900,1765.60,1768.10,1760.70,1761.80
06/24/2011,1000,1761.10,1764.40,1757.00,1757.00
06/24/2011,1100,1757.70,1761.50,1757.40,1760.60
06/24/2011,1200,1760.10,1761.10,1755.40,1755.40
06/24/2011,1300,1755.40,1758.80,1753.10,1754.60
06/24/2011,1400,1754.60,1755.50,1746.90,1747.60
06/24/2011,1500,1748.00,1752.80,1743.70,1750.60
06/24/2011,1600,1749.60,1751.70,1746.00,1749.50
06/24/2011,1700,1748.60,1748.60,1733.00,1736.30
06/24/2011,1800,1736.20,1741.30,1735.60,1738.70
06/24/2011,1900,1738.50,1738.90,1732.60,1734.10
06/24/2011,2000,1733.70,1738.50,1729.10,1736.70
06/24/2011,2100,1736.20,1740.40,1735.40,1738.90
06/24/2011,2200,1738.50,1740.50,1736.20,1740.50
06/24/2011,2300,1740.90,1742.20,1738.90,1742.20
06/27/2011,100,1740.60,1741.60,1737.30,1737.30
06/27/2011,200,1738.10,1742.50,1737.60,1738.10
06/27/2011,300,1736.80,1737.30,1733.10,1734.40
06/27/2011,400,1734.30,1734.60,1727.70,1730.10
06/27/2011,500,1728.20,1730.90,1727.30,1730.40
06/27/2011,600,1728.40,1735.60,1728.40,1735.60
06/27/2011,700,1734.70,1735.70,1729.40,1729.70
06/27/2011,800,1729.80,1730.60,1728.80,1729.10
06/27/2011,900,1729.50,1729.50,1720.40,1720.40
06/27/2011,1000,1721.20,1726.60,1719.80,1724.60
06/27/2011,1100,1724.00,1734.60,1723.60,1734.60
06/27/2011,1200,1734.30,1737.40,1732.70,1732.70
06/27/2011,1300,1733.80,1747.60,1733.80,1744.90
06/27/2011,1400,1744.80,1744.90,1737.70,1738.10
06/27/2011,1500,1738.70,1739.70,1731.90,1736.80
06/27/2011,1600,1734.50,1737.40,1728.50,1734.80
06/27/2011,1700,1735.80,1736.40,1733.00,1733.70
06/27/2011,1800,1733.50,1734.60,1726.50,1727.70
06/27/2011,1900,1727.70,1729.10,1726.10,1726.70
06/27/2011,2000,1726.60,1733.20,1725.60,1730.30
06/27/2011,2100,1730.20,1733.40,1730.10,1730.10
06/27/2011,2200,1729.80,1730.30,1727.50,1729.40
06/27/2011,2300,1729.50,1733.60,1728.60,1730.60
06/28/2011,100,1730.60,1738.40,1729.10,1738.40
06/28/2011,200,1737.60,1740.40,1737.60,1739.00
06/28/2011,300,1741.20,1742.20,1736.60,1742.20
06/28/2011,400,1742.10,1742.50,1739.60,1739.60
06/28/2011,500,1739.90,1740.10,1738.80,1739.60
06/28/2011,600,1740.30,1741.40,1739.10,1740.40
06/28/2011,700,1739.00,1743.40,1738.50,1743.10
06/28/2011,800,1741.60,1741.60,1736.40,1736.70
06/28/2011,900,1736.50,1739.90,1735.90,1738.10
06/28/2011,1000,1737.00,1746.30,1737.00,1746.20
06/28/2011,1100,1746.30,1747.20,1744.80,1745.30
06/28/2011,1200,1744.80,1745.60,1743.50,1745.20
06/28/2011,1300,1745.10,1749.70,1743.60,1748.60
06/28/2011,1400,1748.60,1749.00,1745.80,1748.80
06/28/2011,1500,1748.60,1750.20,1745.10,1746.20
06/28/2011,1600,1746.50,1747.30,1736.10,1740.80
06/28/2011,1700,1741.20,1749.40,1741.20,1745.60
06/28/2011,1800,1745.60,1745.60,1742.70,1742.70
06/28/2011,1900,1741.90,1744.20,1740.60,1741.90
06/28/2011,2000,1743.30,1745.80,1742.40,1743.30
06/28/2011,2100,1742.90,1746.50,1742.80,1746.50
06/28/2011,2200,1747.80,1747.90,1747.60,1747.90
06/28/2011,2300,1747.60,1749.40,1745.70,1749.40
06/29/2011,100,1755.60,1757.00,1751.90,1751.90
06/29/2011,200,1749.50,1749.50,1748.10,1748.10
06/29/2011,300,1752.90,1752.90,1751.30,1751.30
06/29/2011,400,1754.10,1756.70,1754.00,1756.60
06/29/2011,500,1756.70,1759.60,1756.60,1759.60
06/29/2011,600,1759.60,1759.60,1758.70,1758.70
06/29/2011,700,1758.90,1759.60,1758.30,1759.60
06/29/2011,800,1760.10,1760.10,1758.60,1759.50
06/29/2011,900,1761.60,1762.80,1758.60,1762.80
06/29/2011,1000,1764.80,1765.40,1759.40,1760.10
06/29/2011,1100,1760.10,1764.60,1760.10,1764.60
06/29/2011,1200,1766.00,1766.80,1766.00,1766.60
06/29/2011,1300,1765.10,1770.00,1765.10,1767.20
06/29/2011,1400,1766.60,1768.20,1765.20,1765.20
06/29/2011,1500,1765.10,1774.60,1764.40,1771.50
06/29/2011,1600,1771.80,1771.80,1767.10,1767.10
06/29/2011,1700,1768.80,1769.50,1766.00,1769.00
06/29/2011,1800,1772.90,1779.50,1772.90,1776.10
06/29/2011,1900,1777.40,1778.00,1774.80,1776.40
06/29/2011,2000,1776.90,1777.30,1776.90,1776.90
06/29/2011,2100,1779.60,1779.60,1777.90,1777.90
06/29/2011,2200,1779.10,1785.40,1778.60,1785.40
06/29/2011,2300,1783.50,1783.50,1780.00,1780.00
06/30/2011,100,1780.90,1780.90,1778.20,1778.20
06/30/2011,200,1777.80,1780.20,1777.00,1777.00
06/30/2011,300,1778.80,1782.00,1773.30,1780.30
06/30/2011,400,1780.50,1781.90,1776.80,1778.30
06/30/2011,500,1779.40,1784.20,1777.50,1781.60
06/30/2011,600,1782.70,1783.00,1780.20,1780.40
06/30/2011,700,1780.80,1781.00,1780.20,1780.20
06/30/2011,800,1779.90,1781.10,1779.50,1780.60
06/30/2011,900,1780.60,1780.70,1777.10,1780.40
06/30/2011,1000,1779.90,1783.00,1779.20,1782.90
06/30/2011,1100,1782.40,1782.40,1776.60,1776.60
06/30/2011,1200,1777.20,1778.50,1775.70,1778.40
06/30/2011,1300,1778.70,1779.60,1776.50,1776.50
06/30/2011,1400,1776.40,1777.60,1774.90,1776.00
06/30/2011,1500,1776.00,1778.90,1771.80,1778.10
06/30/2011,1600,1777.80,1778.20,1770.80,1773.40
06/30/2011,1700,1773.50,1779.20,1771.50,1774.70
06/30/2011,1800,1774.70,1779.80,1773.50,1779.80
06/30/2011,1900,1779.80,1779.80,1773.30,1775.90
06/30/2011,2000,1776.70,1778.90,1775.00,1778.10
06/30/2011,2100,1778.60,1781.80,1777.90,1780.30
06/30/2011,2200,1779.40,1780.30,1778.00,1778.20
06/30/2011,2300,1778.50,1778.50,1775.00,1775.10
07/01/2011,100,1782.80,1782.80,1778.70,1778.70
07/01/2011,200,1777.80,1777.80,1773.90,1773.90
07/01/2011,300,1776.60,1776.80,1771.60,1772.70
07/01/2011,400,1773.00,1773.00,1766.90,1769.80
07/01/2011,500,1769.20,1769.90,1768.30,1768.80
07/01/2011,600,1770.00,1772.80,1768.80,1771.30
07/01/2011,700,1771.80,1775.20,1771.80,1774.40
07/01/2011,800,1773.10,1773.10,1767.30,1767.30
07/01/2011,900,1767.80,1767.90,1762.00,1766.80
07/01/2011,1000,1766.80,1766.80,1755.50,1757.70
07/01/2011,1100,1757.70,1758.50,1755.60,1757.70
07/01/2011,1200,1757.20,1759.20,1755.60,1757.80
07/01/2011,1300,1758.00,1762.20,1757.90,1758.30
07/01/2011,1400,1758.20,1762.30,1756.60,1757.80
07/01/2011,1500,1757.80,1767.20,1757.70,1762.80
07/01/2011,1600,1762.60,1765.90,1760.60,1764.10
07/01/2011,1700,1764.00,1772.20,1762.90,1768.50
07/01/2011,1800,1768.70,1774.20,1767.80,1772.10
07/01/2011,1900,1772.10,1772.80,1768.90,1769.90
07/01/2011,2000,1769.30,1769.30,1766.80,1768.00
07/01/2011,2100,1767.70,1771.70,1767.20,1769.50
07/01/2011,2200,1769.00,1773.80,1768.10,1771.60
07/01/2011,2300,1772.50,1772.50,1772.50,1772.50
07/04/2011,100,1774.80,1775.30,1774.80,1775.30
07/04/2011,200,1775.50,1776.30,1770.80,1770.80
07/04/2011,300,1770.80,1779.40,1770.80,1777.00
07/04/2011,400,1777.80,1778.80,1772.80,1772.80
07/04/2011,500,1774.30,1774.30,1772.50,1774.20
07/04/2011,600,1774.50,1776.90,1774.50,1776.80
07/04/2011,700,1776.80,1777.80,1775.50,1777.20
07/04/2011,800,1776.00,1776.00,1772.90,1774.20
07/04/2011,900,1773.70,1777.80,1773.70,1776.80
07/04/2011,1000,1776.80,1776.90,1767.60,1774.20
07/04/2011,1100,1773.20,1777.30,1772.10,1775.80
07/04/2011,1200,1773.80,1773.90,1771.80,1772.70
07/04/2011,1300,1771.60,1775.00,1771.60,1775.00
07/04/2011,1400,1774.40,1774.40,1772.80,1774.10
07/04/2011,1500,1774.60,1776.20,1774.20,1776.00
07/04/2011,1600,1776.20,1776.70,1771.20,1772.40
07/04/2011,1700,1772.60,1775.40,1772.40,1775.40
07/04/2011,1800,1775.30,1775.80,1773.60,1773.60
07/04/2011,1900,1773.60,1777.10,1773.30,1777.10
07/05/2011,100,1776.90,1778.10,1776.00,1776.80
07/05/2011,200,1777.30,1777.30,1777.30,1777.30
07/05/2011,300,1775.80,1777.10,1771.80,1777.10
07/05/2011,400,1776.80,1778.40,1774.90,1775.10
07/05/2011,500,1773.40,1775.40,1773.40,1775.40
07/05/2011,600,1776.00,1776.00,1775.00,1775.80
07/05/2011,700,1775.80,1776.50,1771.30,1772.50
07/05/2011,800,1771.30,1771.30,1768.80,1769.80
07/05/2011,900,1769.70,1769.70,1767.00,1767.60
07/05/2011,1000,1767.50,1770.70,1762.80,1769.80
07/05/2011,1100,1769.80,1775.60,1769.80,1774.80
07/05/2011,1200,1774.00,1777.90,1772.30,1776.80
07/05/2011,1300,1776.80,1782.10,1775.70,1782.10
07/05/2011,1400,1781.80,1782.10,1777.80,1779.60
07/05/2011,1500,1779.00,1786.60,1776.30,1783.80
07/05/2011,1600,1784.80,1788.60,1781.70,1787.30
07/05/2011,1700,1788.10,1793.50,1786.50,1789.60
07/05/2011,1800,1789.70,1791.80,1787.10,1787.80
07/05/2011,1900,1787.80,1792.00,1786.70,1791.80
07/05/2011,2000,1791.70,1794.80,1791.30,1793.10
07/05/2011,2100,1793.10,1794.90,1789.50,1793.50
07/05/2011,2200,1792.80,1795.80,1790.90,1794.60
07/05/2011,2300,1794.60,1794.70,1792.30,1794.10
07/06/2011,100,1792.80,1792.90,1791.50,1791.50
07/06/2011,200,1791.50,1791.50,1788.80,1789.50
07/06/2011,300,1789.50,1792.20,1789.30,1791.80
07/06/2011,400,1791.80,1793.80,1791.20,1791.60
07/06/2011,500,1792.20,1792.80,1790.70,1790.70
07/06/2011,600,1790.80,1791.70,1788.80,1791.70
07/06/2011,700,1792.30,1792.60,1791.80,1791.90
07/06/2011,800,1792.60,1792.80,1790.00,1790.00
07/06/2011,900,1792.30,1803.60,1792.30,1800.40
07/06/2011,1000,1799.90,1800.30,1788.40,1791.60
07/06/2011,1100,1791.60,1792.80,1785.80,1788.80
07/06/2011,1200,1789.60,1791.80,1784.70,1791.40
07/06/2011,1300,1791.30,1792.70,1786.50,1788.90
07/06/2011,1400,1788.90,1789.40,1783.30,1786.60
07/06/2011,1500,1786.50,1793.80,1786.10,1793.60
07/06/2011,1600,1794.00,1798.30,1788.70,1792.40
07/06/2011,1700,1791.10,1793.90,1788.40,1790.20
07/06/2011,1800,1790.20,1793.60,1788.60,1790.20
07/06/2011,1900,1789.20,1791.40,1787.10,1788.90
07/06/2011,2000,1788.20,1788.20,1778.40,1782.20
07/06/2011,2100,1782.00,1784.20,1779.60,1780.00
07/06/2011,2200,1780.10,1780.10,1772.50,1777.70
07/06/2011,2300,1777.50,1780.30,1776.90,1780.00
07/07/2011,100,1782.70,1782.80,1778.00,1782.80
07/07/2011,200,1780.30,1785.30,1780.30,1785.30
07/07/2011,300,1784.40,1787.20,1784.40,1784.80
07/07/2011,400,1785.50,1787.50,1785.40,1787.30
07/07/2011,500,1786.10,1787.30,1785.80,1787.20
07/07/2011,600,1786.80,1787.40,1786.80,1787.40
07/07/2011,700,1787.50,1787.60,1783.40,1784.00
07/07/2011,800,1782.90,1786.10,1782.90,1784.70
07/07/2011,900,1784.60,1785.80,1783.20,1783.80
07/07/2011,1000,1782.70,1782.70,1776.80,1778.30
07/07/2011,1100,1778.40,1779.30,1776.10,1778.60
07/07/2011,1200,1778.50,1778.80,1777.20,1777.20
07/07/2011,1300,1777.30,1777.60,1775.80,1775.80
07/07/2011,1400,1775.80,1776.90,1774.90,1776.80
07/07/2011,1500,1776.70,1790.90,1775.50,1790.80
07/07/2011,1600,1790.90,1790.90,1782.20,1787.00
07/07/2011,1700,1786.70,1792.90,1786.70,1789.30
07/07/2011,1800,1788.40,1791.10,1787.80,1788.20
07/07/2011,1900,1787.30,1790.20,1787.30,1790.20
07/07/2011,2000,1789.80,1796.10,1789.80,1794.20
07/07/2011,2100,1795.00,1800.50,1795.00,1799.80
07/07/2011,2200,1799.80,1799.80,1797.80,1798.60
07/07/2011,2300,1799.50,1799.50,1796.90,1799.50
07/08/2011,100,1799.00,1799.00,1796.80,1796.80
07/08/2011,200,1796.10,1796.10,1792.80,1793.80
07/08/2011,300,1792.80,1795.80,1788.80,1790.20
07/08/2011,400,1789.30,1791.20,1788.10,1789.80
07/08/2011,500,1789.20,1791.50,1788.30,1790.10
07/08/2011,600,1790.00,1790.80,1788.80,1788.80
07/08/2011,700,1788.80,1789.90,1788.30,1789.90
07/08/2011,800,1790.70,1796.30,1790.70,1796.30
07/08/2011,900,1796.30,1800.60,1795.80,1796.80
07/08/2011,1000,1796.60,1798.70,1796.60,1796.80
07/08/2011,1100,1796.50,1801.10,1795.70,1801.10
07/08/2011,1200,1801.20,1803.30,1800.90,1801.90
07/08/2011,1300,1802.20,1803.50,1801.90,1802.40
07/08/2011,1400,1802.70,1803.00,1798.90,1799.40
07/08/2011,1500,1799.50,1805.80,1794.40,1794.80
07/08/2011,1600,1795.60,1799.80,1791.90,1797.60
07/08/2011,1700,1797.20,1797.50,1789.60,1791.20
07/08/2011,1800,1791.00,1791.00,1785.00,1789.20
07/08/2011,1900,1788.70,1788.80,1786.80,1787.50
07/08/2011,2000,1786.50,1787.80,1782.30,1784.70
07/08/2011,2100,1784.80,1787.80,1784.50,1787.20
07/08/2011,2200,1786.90,1788.80,1786.90,1788.80
07/08/2011,2300,1788.50,1791.00,1788.50,1790.00
07/11/2011,100,1788.40,1791.60,1786.30,1786.30
07/11/2011,200,1786.30,1788.80,1780.20,1786.80
07/11/2011,300,1787.60,1790.80,1787.30,1787.80
07/11/2011,400,1789.30,1789.30,1786.10,1786.80
07/11/2011,500,1787.70,1787.80,1785.30,1787.30
07/11/2011,600,1788.10,1789.00,1787.80,1788.60
07/11/2011,700,1788.70,1790.30,1788.70,1789.90
07/11/2011,800,1788.60,1790.30,1788.10,1788.80
07/11/2011,900,1789.30,1789.50,1784.90,1785.40
07/11/2011,1000,1785.30,1786.20,1778.90,1780.30
07/11/2011,1100,1781.00,1783.80,1778.80,1781.80
07/11/2011,1200,1781.80,1782.80,1780.50,1780.50
07/11/2011,1300,1780.80,1782.30,1780.80,1781.80
07/11/2011,1400,1782.10,1784.40,1782.00,1783.30
07/11/2011,1500,1783.40,1791.10,1782.90,1784.10
07/11/2011,1600,1783.90,1787.90,1782.40,1784.80
07/11/2011,1700,1784.90,1785.50,1777.30,1779.30
07/11/2011,1800,1778.40,1782.80,1776.90,1782.40
07/11/2011,1900,1782.40,1783.80,1780.20,1780.20
07/11/2011,2000,1780.90,1781.10,1776.20,1778.00
07/11/2011,2100,1778.70,1779.10,1777.10,1778.20
07/11/2011,2200,1778.80,1781.10,1776.80,1780.80
07/11/2011,2300,1779.60,1781.80,1779.40,1781.50
07/12/2011,100,1782.70,1782.70,1782.70,1782.70
07/12/2011,200,1779.40,1782.80,1778.00,1779.60
07/12/2011,300,1779.10,1782.30,1778.70,1778.70
07/12/2011,400,1779.60,1780.20,1776.00,1776.80
07/12/2011,500,1776.80,1776.80,1772.80,1774.90
07/12/2011,600,1774.80,1774.80,1769.30,1769.80
07/12/2011,700,1769.30,1772.90,1765.10,1771.50
07/12/2011,800,1773.60,1777.20,1773.60,1776.80
07/12/2011,900,1776.80,1780.30,1769.90,1772.30
07/12/2011,1000,1771.50,1776.00,1761.30,1766.30
07/12/2011,1100,1766.40,1773.80,1765.90,1769.30
07/12/2011,1200,1769.30,1772.80,1768.50,1772.10
07/12/2011,1300,1771.10,1772.00,1767.90,1768.80
07/12/2011,1400,1768.10,1774.10,1765.40,1774.10
07/12/2011,1500,1774.80,1778.80,1771.80,1774.40
07/12/2011,1600,1774.80,1780.20,1774.30,1780.20
07/12/2011,1700,1780.10,1785.00,1777.20,1781.80
07/12/2011,1800,1781.80,1785.60,1778.80,1785.40
07/12/2011,1900,1785.40,1787.50,1784.80,1786.90
07/12/2011,2000,1787.30,1793.60,1785.80,1792.60
07/12/2011,2100,1792.80,1794.90,1790.80,1790.80
07/12/2011,2200,1791.80,1791.80,1786.90,1787.00
07/12/2011,2300,1786.40,1788.40,1786.00,1786.30
07/13/2011,100,1786.00,1786.00,1786.00,1786.00
07/13/2011,200,1789.70,1795.10,1789.60,1795.10
07/13/2011,300,1793.00,1796.80,1792.20,1795.00
07/13/2011,400,1794.40,1795.60,1790.20,1790.20
07/13/2011,500,1791.70,1794.20,1790.80,1792.60
07/13/2011,600,1790.80,1794.80,1790.80,1794.60
07/13/2011,700,1794.30,1794.30,1792.30,1792.80
07/13/2011,800,1793.50,1795.20,1792.30,1794.60
07/13/2011,900,1795.30,1796.20,1793.20,1794.80
07/13/2011,1000,1794.90,1799.60,1794.40,1797.80
07/13/2011,1100,1797.20,1802.20,1797.20,1798.20
07/13/2011,1200,1798.50,1802.90,1797.80,1800.90
07/13/2011,1300,1800.00,1800.60,1797.60,1799.30
07/13/2011,1400,1800.50,1803.40,1799.80,1801.60
07/13/2011,1500,1801.70,1808.80,1800.30,1803.70
07/13/2011,1600,1803.80,1809.90,1803.30,1807.80
07/13/2011,1700,1808.30,1826.30,1807.80,1823.80
07/13/2011,1800,1824.30,1824.30,1808.60,1811.80
07/13/2011,1900,1812.80,1817.70,1811.50,1815.20
07/13/2011,2000,1815.90,1818.60,1811.60,1814.00
07/13/2011,2100,1813.60,1814.00,1809.00,1813.70
07/13/2011,2200,1813.80,1814.70,1806.90,1809.00
07/13/2011,2300,1809.00,1810.00,1809.00,1810.00
07/14/2011,100,1810.60,1812.00,1808.60,1809.40
07/14/2011,200,1812.80,1816.60,1812.00,1816.60
07/14/2011,300,1816.90,1826.70,1816.90,1824.80
07/14/2011,400,1826.40,1828.80,1825.20,1825.40
07/14/2011,500,1823.50,1825.10,1822.20,1824.90
07/14/2011,600,1825.70,1825.70,1817.80,1819.30
07/14/2011,700,1819.70,1819.90,1817.80,1818.30
07/14/2011,800,1819.20,1819.80,1809.30,1815.40
07/14/2011,900,1816.10,1822.30,1815.60,1820.50
07/14/2011,1000,1822.10,1825.80,1816.40,1824.60
07/14/2011,1100,1823.30,1825.60,1820.70,1823.80
07/14/2011,1200,1825.00,1828.50,1823.40,1824.60
07/14/2011,1300,1824.60,1828.80,1823.50,1825.80
07/14/2011,1400,1826.20,1828.30,1822.90,1824.30
07/14/2011,1500,1823.50,1831.20,1821.40,1830.30
07/14/2011,1600,1830.30,1835.70,1827.80,1830.30
07/14/2011,1700,1830.80,1832.30,1823.90,1825.20
07/14/2011,1800,1824.70,1829.10,1821.80,1821.80
07/14/2011,1900,1821.80,1829.70,1820.90,1825.40
07/14/2011,2000,1825.40,1826.80,1816.90,1824.00
07/14/2011,2100,1823.60,1828.60,1821.90,1821.90
07/14/2011,2200,1822.10,1823.40,1817.30,1823.40
07/14/2011,2300,1823.40,1823.80,1820.40,1821.20
07/15/2011,100,1819.70,1824.20,1817.80,1824.20
07/15/2011,200,1824.20,1824.20,1820.80,1820.80
07/15/2011,300,1822.90,1823.30,1817.80,1817.80
07/15/2011,400,1817.70,1817.80,1813.80,1815.80
07/15/2011,500,1814.10,1814.40,1812.50,1812.80
07/15/2011,600,1811.80,1813.10,1807.10,1808.80
07/15/2011,700,1808.80,1810.40,1805.80,1809.30
07/15/2011,800,1809.30,1809.80,1805.80,1805.80
07/15/2011,900,1805.80,1806.90,1804.80,1805.30
07/15/2011,1000,1806.60,1807.30,1801.70,1804.60
07/15/2011,1100,1805.60,1809.20,1803.80,1806.50
07/15/2011,1200,1806.60,1806.80,1805.70,1805.70
07/15/2011,1300,1806.20,1809.30,1805.10,1808.70
07/15/2011,1400,1810.00,1810.50,1806.60,1807.10
07/15/2011,1500,1807.40,1813.50,1804.80,1811.50
07/15/2011,1600,1812.40,1815.30,1810.60,1812.40
07/15/2011,1700,1812.40,1816.60,1811.80,1813.30
07/15/2011,1800,1813.40,1814.50,1802.00,1808.00
07/15/2011,1900,1808.00,1810.50,1804.10,1808.60
07/15/2011,2000,1808.80,1809.80,1804.80,1807.40
07/15/2011,2100,1807.50,1812.80,1807.00,1810.30
07/15/2011,2200,1810.50,1815.80,1810.30,1814.70
07/15/2011,2300,1814.70,1816.70,1813.80,1816.40
07/18/2011,100,1809.00,1816.00,1809.00,1814.30
07/18/2011,200,1811.90,1813.60,1811.90,1813.40
07/18/2011,300,1812.80,1812.80,1807.80,1810.90
07/18/2011,400,1811.20,1811.20,1808.50,1809.70
07/18/2011,500,1809.10,1810.80,1808.40,1809.30
07/18/2011,600,1812.70,1814.80,1812.70,1813.90
07/18/2011,700,1813.90,1816.20,1813.40,1815.70
07/18/2011,800,1815.70,1815.80,1814.40,1814.60
07/18/2011,900,1814.40,1816.70,1814.30,1816.30
07/18/2011,1000,1816.70,1819.30,1814.80,1818.70
07/18/2011,1100,1818.70,1820.70,1816.80,1817.40
07/18/2011,1200,1817.80,1817.90,1816.60,1816.80
07/18/2011,1300,1816.90,1817.00,1815.80,1816.00
07/18/2011,1400,1815.80,1818.80,1815.20,1817.80
07/18/2011,1500,1818.50,1820.70,1816.00,1817.80
07/18/2011,1600,1817.90,1831.10,1817.70,1830.40
07/18/2011,1700,1830.10,1830.10,1824.40,1827.80
07/18/2011,1800,1827.80,1832.40,1824.40,1824.40
07/18/2011,1900,1824.30,1827.80,1823.10,1824.40
07/18/2011,2000,1824.10,1827.00,1823.10,1825.70
07/18/2011,2100,1825.30,1826.70,1825.00,1825.40
07/18/2011,2200,1826.50,1828.40,1826.30,1828.40
07/18/2011,2300,1828.40,1829.00,1828.00,1829.00
07/19/2011,100,1829.10,1829.50,1828.30,1828.30
07/19/2011,200,1827.30,1828.80,1824.10,1824.10
07/19/2011,300,1823.20,1826.20,1819.30,1826.20
07/19/2011,400,1826.60,1829.10,1825.40,1825.40
07/19/2011,500,1827.60,1827.80,1825.30,1826.10
07/19/2011,600,1827.10,1831.80,1826.80,1830.80
07/19/2011,700,1830.80,1838.30,1830.10,1834.30
07/19/2011,800,1833.20,1837.60,1832.50,1836.30
07/19/2011,900,1836.30,1842.30,1835.10,1841.80
07/19/2011,1000,1841.90,1844.60,1839.90,1841.30
07/19/2011,1100,1842.00,1843.80,1835.10,1836.40
07/19/2011,1200,1836.40,1836.60,1827.30,1832.80
07/19/2011,1300,1831.60,1836.10,1831.60,1834.80
07/19/2011,1400,1835.40,1835.40,1824.90,1826.80
07/19/2011,1500,1826.30,1829.60,1822.30,1826.00
07/19/2011,1600,1826.30,1830.30,1825.10,1826.50
07/19/2011,1700,1826.60,1834.30,1826.30,1829.20
07/19/2011,1800,1828.40,1831.90,1824.80,1827.00
07/19/2011,1900,1827.00,1829.50,1826.40,1827.80
07/19/2011,2000,1827.80,1829.30,1822.70,1825.70
07/19/2011,2100,1823.80,1825.10,1820.80,1822.20
07/19/2011,2200,1821.80,1823.80,1815.80,1823.80
07/19/2011,2300,1821.50,1822.30,1820.90,1822.30
07/20/2011,100,1823.80,1823.80,1822.30,1823.80
07/20/2011,200,1824.30,1826.80,1824.20,1826.80
07/20/2011,300,1825.00,1826.80,1823.30,1826.10
07/20/2011,400,1825.70,1829.00,1825.70,1827.20
07/20/2011,500,1827.20,1827.80,1826.80,1827.40
07/20/2011,600,1826.80,1827.30,1823.30,1824.20
07/20/2011,700,1825.00,1827.30,1825.00,1827.30
07/20/2011,800,1826.40,1826.80,1824.80,1826.20
07/20/2011,900,1826.10,1829.80,1825.40,1828.80
07/20/2011,1000,1829.80,1831.70,1821.50,1828.40
07/20/2011,1100,1828.60,1830.30,1822.90,1822.90
07/20/2011,1200,1823.70,1823.80,1818.60,1821.40
07/20/2011,1300,1821.70,1822.70,1814.60,1821.10
07/20/2011,1400,1821.10,1823.40,1819.60,1819.60
07/20/2011,1500,1819.40,1825.90,1816.70,1817.10
07/20/2011,1600,1818.50,1822.80,1813.70,1822.80
07/20/2011,1700,1822.00,1824.80,1820.50,1822.80
07/20/2011,1800,1823.80,1830.20,1823.30,1826.60
07/20/2011,1900,1826.60,1829.40,1824.60,1825.50
07/20/2011,2000,1825.10,1830.20,1825.10,1829.00
07/20/2011,2100,1828.90,1829.30,1827.80,1828.80
07/20/2011,2200,1828.00,1829.40,1827.60,1828.20
07/20/2011,2300,1827.90,1830.30,1827.90,1830.30
07/21/2011,100,1830.30,1834.10,1829.90,1831.20
07/21/2011,200,1831.10,1831.70,1829.50,1829.50
07/21/2011,300,1829.20,1830.80,1828.60,1830.40
07/21/2011,400,1830.40,1832.20,1828.80,1829.00
07/21/2011,500,1831.50,1832.70,1830.00,1831.20
07/21/2011,600,1831.60,1833.90,1830.70,1833.40
07/21/2011,700,1831.40,1832.10,1831.00,1832.10
07/21/2011,800,1831.90,1835.70,1830.00,1834.80
07/21/2011,900,1835.40,1837.80,1832.80,1832.80
07/21/2011,1000,1830.20,1834.20,1827.10,1831.30
07/21/2011,1100,1830.70,1832.80,1828.60,1829.70
07/21/2011,1200,1829.00,1831.20,1827.90,1828.10
07/21/2011,1300,1828.80,1831.70,1828.80,1830.60
07/21/2011,1400,1831.80,1833.70,1831.20,1832.30
07/21/2011,1500,1832.30,1836.70,1829.70,1833.50
07/21/2011,1600,1834.20,1840.30,1833.10,1839.70
07/21/2011,1700,1837.90,1842.20,1836.00,1837.20
07/21/2011,1800,1836.90,1842.80,1836.90,1838.90
07/21/2011,1900,1838.90,1842.80,1835.00,1837.60
07/21/2011,2000,1838.30,1840.00,1835.10,1838.30
07/21/2011,2100,1838.10,1838.60,1836.20,1837.90
07/21/2011,2200,1838.50,1840.40,1837.60,1840.40
07/21/2011,2300,1840.00,1840.40,1839.30,1840.40
07/22/2011,100,1840.60,1840.60,1836.40,1839.90
07/22/2011,200,1839.90,1840.40,1839.10,1840.40
07/22/2011,300,1838.40,1839.90,1836.30,1837.60
07/22/2011,400,1836.20,1837.50,1835.40,1837.30
07/22/2011,500,1837.30,1838.80,1837.30,1838.80
07/22/2011,600,1838.30,1838.80,1837.80,1838.80
07/22/2011,700,1838.80,1838.80,1837.10,1838.30
07/22/2011,800,1838.30,1838.50,1837.80,1838.50
07/22/2011,900,1838.80,1843.60,1838.50,1840.60
07/22/2011,1000,1840.70,1843.70,1838.90,1840.50
07/22/2011,1100,1841.40,1842.10,1836.90,1838.00
07/22/2011,1200,1838.00,1840.80,1837.80,1840.80
07/22/2011,1300,1841.70,1843.40,1840.80,1842.90
07/22/2011,1400,1843.70,1845.90,1842.80,1845.40
07/22/2011,1500,1845.50,1856.60,1845.50,1848.70
07/22/2011,1600,1849.50,1849.80,1845.80,1847.00
07/22/2011,1700,1847.00,1848.80,1845.20,1848.60
07/22/2011,1800,1849.20,1853.00,1848.10,1849.80
07/22/2011,1900,1850.30,1850.30,1846.20,1846.80
07/22/2011,2000,1847.30,1851.90,1847.30,1849.80
07/22/2011,2100,1851.10,1851.30,1847.30,1847.80
07/22/2011,2200,1848.60,1849.80,1846.70,1846.80
07/22/2011,2300,1846.60,1849.80,1846.60,1849.80
07/25/2011,100,1853.30,1854.80,1852.30,1853.00
07/25/2011,200,1853.70,1854.60,1850.30,1850.50
07/25/2011,300,1850.60,1854.60,1849.90,1853.00
07/25/2011,400,1851.40,1855.60,1846.80,1847.80
07/25/2011,500,1848.10,1849.10,1845.10,1845.10
07/25/2011,600,1845.00,1846.40,1845.00,1846.40
07/25/2011,700,1845.80,1846.40,1844.80,1844.80
07/25/2011,800,1844.30,1844.80,1843.30,1843.50
07/25/2011,900,1843.60,1847.80,1843.40,1847.30
07/25/2011,1000,1847.80,1849.00,1845.60,1847.20
07/25/2011,1100,1847.50,1848.90,1841.20,1842.70
07/25/2011,1200,1843.20,1850.60,1842.00,1850.60
07/25/2011,1300,1850.00,1850.60,1846.30,1846.80
07/25/2011,1400,1846.80,1847.70,1843.10,1847.30
07/25/2011,1500,1847.40,1850.60,1845.70,1845.90
07/25/2011,1600,1845.80,1849.00,1844.80,1845.80
07/25/2011,1700,1845.10,1850.10,1844.40,1846.00
07/25/2011,1800,1845.70,1850.00,1843.80,1848.30
07/25/2011,1900,1849.30,1849.30,1843.50,1844.80
07/25/2011,2000,1844.80,1846.30,1844.20,1845.70
07/25/2011,2100,1845.90,1846.00,1844.00,1844.90
07/25/2011,2200,1844.00,1845.10,1843.80,1844.60
07/25/2011,2300,1843.70,1844.50,1843.50,1844.50
07/26/2011,100,1843.80,1843.80,1843.80,1843.80
07/26/2011,200,1843.80,1843.80,1843.70,1843.70
07/26/2011,300,1845.70,1847.60,1839.30,1840.80
07/26/2011,400,1839.00,1842.00,1826.90,1833.10
07/26/2011,500,1833.10,1833.10,1821.80,1832.80
07/26/2011,600,1833.50,1835.30,1833.00,1835.10
07/26/2011,700,1836.20,1839.50,1836.00,1837.80
07/26/2011,800,1837.90,1841.10,1836.80,1838.90
07/26/2011,900,1839.10,1841.50,1837.60,1841.50
07/26/2011,1000,1840.80,1847.90,1840.10,1842.80
07/26/2011,1100,1843.50,1844.10,1838.30,1838.40
07/26/2011,1200,1838.40,1839.00,1835.80,1837.80
07/26/2011,1300,1838.60,1841.10,1837.80,1839.80
07/26/2011,1400,1839.60,1842.60,1837.80,1842.50
07/26/2011,1500,1840.70,1844.60,1838.40,1842.70
07/26/2011,1600,1841.90,1845.00,1840.10,1840.10
07/26/2011,1700,1840.00,1844.30,1839.80,1840.80
07/26/2011,1800,1840.50,1847.40,1840.50,1845.50
07/26/2011,1900,1846.40,1855.80,1846.30,1855.80
07/26/2011,2000,1855.70,1863.70,1855.20,1859.20
07/26/2011,2100,1860.10,1861.60,1858.70,1859.40
07/26/2011,2200,1858.70,1860.90,1858.50,1858.70
07/26/2011,2300,1859.60,1860.20,1858.50,1858.90
07/27/2011,100,1858.60,1859.80,1858.60,1859.80
07/27/2011,200,1859.80,1859.80,1858.40,1858.90
07/27/2011,300,1860.30,1865.30,1859.70,1865.30
07/27/2011,400,1864.80,1864.80,1860.00,1861.80
07/27/2011,500,1860.80,1860.80,1859.90,1860.80
07/27/2011,600,1860.80,1865.50,1860.80,1864.90
07/27/2011,700,1864.90,1865.80,1863.40,1863.40
07/27/2011,800,1863.30,1865.40,1860.80,1863.60
07/27/2011,900,1862.80,1865.80,1862.50,1863.90
07/27/2011,1000,1863.90,1869.80,1863.90,1865.80
07/27/2011,1100,1866.40,1867.80,1863.60,1864.30
07/27/2011,1200,1863.80,1863.80,1858.40,1863.50
07/27/2011,1300,1863.50,1863.90,1860.80,1862.00
07/27/2011,1400,1862.80,1865.00,1860.80,1864.10
07/27/2011,1500,1865.00,1870.20,1864.90,1866.90
07/27/2011,1600,1866.90,1873.80,1866.40,1871.00
07/27/2011,1700,1871.10,1871.30,1859.40,1862.70
07/27/2011,1800,1862.20,1863.80,1860.60,1863.10
07/27/2011,1900,1863.00,1863.10,1857.70,1859.10
07/27/2011,2000,1859.10,1862.00,1858.50,1859.10
07/27/2011,2100,1858.40,1859.80,1855.90,1859.80
07/27/2011,2200,1858.10,1858.10,1851.40,1856.60
07/27/2011,2300,1855.30,1855.30,1847.30,1848.40
07/28/2011,100,1848.10,1848.80,1843.80,1846.80
07/28/2011,200,1846.80,1846.80,1844.30,1846.80
07/28/2011,300,1846.80,1848.80,1843.80,1843.80
07/28/2011,400,1844.30,1845.00,1839.90,1839.90
07/28/2011,500,1838.80,1841.80,1835.80,1840.40
07/28/2011,600,1840.60,1843.80,1839.90,1843.60
07/28/2011,700,1843.10,1843.80,1834.80,1834.80
07/28/2011,800,1834.90,1838.50,1833.90,1838.50
07/28/2011,900,1838.30,1839.80,1837.30,1839.50
07/28/2011,1000,1839.40,1843.60,1838.80,1843.30
07/28/2011,1100,1843.50,1844.90,1841.90,1843.80
07/28/2011,1200,1843.80,1845.20,1841.80,1843.20
07/28/2011,1300,1842.30,1842.70,1838.80,1840.30
07/28/2011,1400,1840.70,1843.20,1839.30,1839.80
07/28/2011,1500,1840.80,1847.60,1839.40,1842.60
07/28/2011,1600,1843.40,1848.60,1843.30,1845.20
07/28/2011,1700,1845.20,1846.50,1841.30,1842.80
07/28/2011,1800,1843.00,1847.00,1842.00,1846.10
07/28/2011,1900,1845.40,1847.70,1844.80,1845.40
07/28/2011,2000,1845.20,1845.30,1840.80,1842.60
07/28/2011,2100,1842.10,1842.10,1839.00,1839.50
07/28/2011,2200,1840.10,1843.10,1839.80,1841.60
07/28/2011,2300,1839.60,1842.80,1839.60,1842.00
07/29/2011,100,1839.80,1841.70,1838.90,1840.80
07/29/2011,200,1838.90,1840.80,1838.80,1838.80
07/29/2011,300,1838.80,1840.80,1837.30,1840.80
07/29/2011,400,1838.80,1840.10,1838.50,1840.10
07/29/2011,500,1840.80,1845.40,1840.80,1843.80
07/29/2011,600,1844.80,1845.90,1841.70,1841.70
07/29/2011,700,1841.80,1841.80,1835.30,1836.60
07/29/2011,800,1835.90,1836.00,1831.80,1832.80
07/29/2011,900,1832.30,1835.80,1830.80,1835.00
07/29/2011,1000,1834.80,1834.80,1831.70,1833.60
07/29/2011,1100,1833.60,1837.50,1833.60,1834.30
07/29/2011,1200,1833.80,1835.30,1832.90,1833.20
07/29/2011,1300,1833.70,1837.70,1833.60,1836.90
07/29/2011,1400,1836.40,1837.70,1834.80,1836.70
07/29/2011,1500,1836.70,1836.70,1832.30,1834.40
07/29/2011,1600,1834.30,1839.30,1833.70,1837.00
07/29/2011,1700,1837.50,1840.50,1833.00,1837.80
07/29/2011,1800,1837.50,1840.50,1836.30,1839.50
07/29/2011,1900,1838.60,1839.60,1836.40,1837.60
07/29/2011,2000,1837.60,1837.80,1831.20,1834.40
07/29/2011,2100,1834.30,1834.80,1831.60,1833.10
07/29/2011,2200,1833.80,1834.80,1829.80,1829.80
07/29/2011,2300,1829.80,1833.90,1829.80,1832.70
08/01/2011,100,1834.60,1836.10,1829.80,1836.00
08/01/2011,200,1835.80,1836.10,1833.80,1836.10
08/01/2011,300,1836.10,1849.70,1835.30,1848.10
08/01/2011,400,1847.80,1849.70,1845.80,1847.80
08/01/2011,500,1845.60,1847.40,1843.70,1844.80
08/01/2011,600,1845.50,1850.40,1845.50,1850.40
08/01/2011,700,1850.30,1852.20,1848.30,1848.40
08/01/2011,800,1849.30,1849.80,1847.40,1847.80
08/01/2011,900,1847.80,1853.80,1847.20,1852.70
08/01/2011,1000,1852.40,1852.60,1840.80,1843.80
08/01/2011,1100,1843.80,1850.90,1843.80,1850.80
08/01/2011,1200,1850.90,1851.80,1848.80,1850.80
08/01/2011,1300,1850.80,1855.70,1848.70,1852.70
08/01/2011,1400,1853.00,1854.80,1850.30,1850.30
08/01/2011,1500,1850.10,1854.60,1847.80,1850.30
08/01/2011,1600,1850.30,1852.50,1848.60,1849.70
08/01/2011,1700,1850.70,1850.80,1844.80,1849.30
08/01/2011,1800,1849.70,1849.70,1843.80,1844.70
08/01/2011,1900,1845.30,1846.80,1843.80,1843.80
08/01/2011,2000,1843.80,1847.50,1843.80,1846.20
08/01/2011,2100,1845.60,1847.20,1845.60,1847.00
08/01/2011,2200,1847.00,1848.80,1846.00,1848.80
08/01/2011,2300,1848.80,1848.80,1845.50,1845.50
08/02/2011,100,1848.40,1848.80,1846.40,1846.40
08/02/2011,200,1848.60,1848.60,1845.30,1845.70
08/02/2011,300,1845.40,1847.90,1840.80,1841.40
08/02/2011,400,1842.80,1844.10,1838.90,1844.10
08/02/2011,500,1844.20,1846.50,1843.90,1845.30
08/02/2011,600,1843.90,1847.00,1841.70,1845.30
08/02/2011,700,1845.30,1846.30,1844.20,1846.00
08/02/2011,800,1846.30,1846.30,1844.30,1845.20
08/02/2011,900,1845.70,1847.40,1845.20,1845.40
08/02/2011,1000,1845.90,1846.80,1844.50,1846.80
08/02/2011,1100,1846.20,1846.80,1842.30,1843.10
08/02/2011,1200,1842.80,1845.10,1842.80,1845.10
08/02/2011,1300,1846.80,1848.90,1846.20,1846.90
08/02/2011,1400,1846.90,1850.10,1843.90,1848.80
08/02/2011,1500,1848.70,1852.10,1847.00,1848.80
08/02/2011,1600,1849.60,1850.80,1844.10,1850.80
08/02/2011,1700,1850.80,1851.80,1845.80,1846.30
08/02/2011,1800,1846.30,1848.80,1842.80,1844.00
08/02/2011,1900,1843.60,1845.50,1840.10,1844.00
08/02/2011,2000,1843.80,1849.20,1843.80,1846.30
08/02/2011,2100,1846.90,1848.70,1846.20,1847.90
08/02/2011,2200,1847.80,1849.70,1845.90,1849.00
08/02/2011,2300,1848.50,1849.00,1846.40,1849.00
08/03/2011,100,1849.30,1850.80,1849.30,1850.80
08/03/2011,200,1849.30,1849.30,1846.30,1846.30
08/03/2011,300,1848.80,1849.30,1845.90,1849.30
08/03/2011,400,1848.30,1849.40,1847.30,1847.60
08/03/2011,500,1846.90,1849.00,1846.90,1849.00
08/03/2011,600,1848.50,1850.60,1848.50,1850.60
08/03/2011,700,1850.60,1850.80,1848.70,1850.00
08/03/2011,800,1849.80,1853.70,1849.20,1852.50
08/03/2011,900,1852.30,1853.80,1848.80,1848.80
08/03/2011,1000,1848.40,1850.80,1846.30,1850.70
08/03/2011,1100,1850.10,1850.80,1848.90,1850.30
08/03/2011,1200,1852.90,1853.00,1848.10,1848.10
08/03/2011,1300,1848.10,1848.30,1829.00,1840.50
08/03/2011,1400,1838.30,1840.80,1837.70,1840.30
08/03/2011,1500,1839.10,1839.10,1829.80,1837.70
08/03/2011,1600,1836.90,1839.50,1834.90,1838.20
08/03/2011,1700,1838.20,1840.70,1834.40,1834.40
08/03/2011,1800,1834.40,1840.70,1834.10,1837.80
08/03/2011,1900,1837.90,1837.90,1834.00,1835.70
08/03/2011,2000,1836.70,1837.40,1834.10,1835.90
08/03/2011,2100,1835.70,1837.10,1835.50,1836.30
08/03/2011,2200,1836.60,1837.80,1834.20,1835.70
08/03/2011,2300,1834.10,1836.40,1834.10,1835.70
08/04/2011,100,1835.90,1838.80,1835.90,1837.80
08/04/2011,200,1838.00,1839.60,1836.10,1839.60
08/04/2011,300,1834.90,1846.20,1834.90,1845.50
08/04/2011,400,1844.70,1844.70,1825.40,1828.30
08/04/2011,500,1828.80,1828.80,1822.80,1823.90
08/04/2011,600,1823.80,1827.80,1822.00,1822.00
08/04/2011,700,1822.00,1824.80,1821.90,1822.80
08/04/2011,800,1822.80,1826.80,1821.90,1821.90
08/04/2011,900,1821.90,1821.90,1814.80,1815.30
08/04/2011,1000,1816.20,1816.60,1805.80,1812.80
08/04/2011,1100,1810.80,1812.00,1808.10,1810.20
08/04/2011,1200,1807.90,1807.90,1789.00,1798.20
08/04/2011,1300,1797.70,1803.10,1790.20,1801.40
08/04/2011,1400,1801.70,1805.90,1800.80,1805.60
08/04/2011,1500,1806.00,1806.00,1798.70,1802.80
08/04/2011,1600,1803.20,1809.80,1802.80,1806.60
08/04/2011,1700,1806.50,1806.80,1794.30,1795.80
08/04/2011,1800,1795.80,1797.80,1780.20,1784.10
08/04/2011,1900,1785.10,1785.10,1768.80,1781.40
08/04/2011,2000,1781.30,1785.70,1774.80,1777.70
08/04/2011,2100,1776.50,1784.40,1775.20,1781.60
08/04/2011,2200,1782.00,1783.00,1774.60,1774.60
08/04/2011,2300,1777.80,1777.80,1774.80,1777.80
08/05/2011,100,1775.30,1777.70,1775.30,1776.10
08/05/2011,200,1777.60,1778.30,1771.40,1771.40
08/05/2011,300,1770.60,1770.80,1757.10,1761.70
08/05/2011,400,1762.10,1769.50,1757.80,1768.60
08/05/2011,500,1767.80,1769.30,1766.40,1768.40
08/05/2011,600,1768.40,1770.90,1766.30,1766.30
08/05/2011,700,1766.40,1767.70,1757.20,1765.00
08/05/2011,800,1764.50,1765.70,1750.00,1754.30
08/05/2011,900,1753.80,1754.90,1743.40,1745.80
08/05/2011,1000,1745.80,1748.80,1732.80,1746.30
08/05/2011,1100,1746.30,1759.20,1744.80,1751.40
08/05/2011,1200,1766.30,1766.30,1762.30,1763.50
08/05/2011,1300,1762.90,1769.70,1758.20,1764.70
08/05/2011,1400,1764.00,1769.50,1761.30,1762.10
08/05/2011,1500,1762.10,1770.80,1750.70,1757.80
08/05/2011,1600,1757.80,1771.30,1757.80,1761.80
08/05/2011,1700,1761.80,1766.50,1759.80,1761.30
08/05/2011,1800,1760.40,1761.70,1742.80,1743.10
08/05/2011,1900,1744.30,1767.80,1742.90,1763.30
08/05/2011,2000,1763.60,1773.30,1761.80,1769.20
08/05/2011,2100,1769.20,1773.50,1767.60,1771.30
08/05/2011,2200,1772.00,1772.40,1767.70,1769.90
08/05/2011,2300,1769.80,1772.90,1769.80,1771.00
08/08/2011,100,1767.70,1775.80,1760.80,1775.80
08/08/2011,200,1774.50,1775.70,1768.30,1768.30
08/08/2011,300,1768.30,1770.40,1759.80,1762.80
08/08/2011,400,1763.50,1774.80,1761.60,1773.70
08/08/2011,500,1773.70,1775.00,1770.40,1771.80
08/08/2011,600,1770.00,1775.40,1768.30,1773.30
08/08/2011,700,1773.10,1775.80,1771.70,1773.30
08/08/2011,800,1772.80,1775.40,1769.20,1772.40
08/08/2011,900,1771.60,1779.20,1771.20,1779.20
08/08/2011,1000,1779.20,1780.80,1773.10,1773.20
08/08/2011,1100,1773.80,1776.40,1764.90,1775.30
08/08/2011,1200,1775.10,1775.80,1770.60,1775.80
08/08/2011,1300,1774.80,1780.30,1770.90,1778.80
08/08/2011,1400,1778.80,1783.10,1778.80,1780.80
08/08/2011,1500,1780.90,1783.70,1772.50,1779.00
08/08/2011,1600,1778.30,1778.30,1772.50,1774.30
08/08/2011,1700,1773.80,1777.50,1768.40,1771.70
08/08/2011,1800,1771.60,1776.30,1768.30,1774.70
08/08/2011,1900,1774.70,1775.30,1770.20,1774.20
08/08/2011,2000,1773.80,1777.70,1772.30,1777.10
08/08/2011,2100,1777.10,1777.10,1763.40,1766.90
08/08/2011,2200,1766.30,1774.90,1766.20,1771.90
08/08/2011,2300,1771.90,1774.60,1765.40,1771.80
08/09/2011,100,1766.30,1773.60,1766.30,1773.60
08/09/2011,200,1772.80,1773.70,1760.80,1763.20
08/09/2011,300,1765.90,1773.20,1759.60,1760.70
08/09/2011,400,1760.20,1768.70,1760.10,1763.30
08/09/2011,500,1763.30,1774.50,1762.80,1774.50
08/09/2011,600,1774.50,1779.50,1773.90,1778.30
08/09/2011,700,1779.00,1779.80,1774.50,1775.80
08/09/2011,800,1777.00,1777.60,1769.30,1773.80
08/09/2011,900,1774.40,1776.80,1765.80,1776.80
08/09/2011,1000,1776.80,1783.70,1773.20,1782.00
08/09/2011,1100,1782.80,1783.70,1774.30,1776.60
08/09/2011,1200,1776.60,1781.80,1776.60,1778.90
08/09/2011,1300,1779.10,1796.60,1779.00,1795.30
08/09/2011,1400,1795.80,1796.70,1784.80,1784.80
08/09/2011,1500,1785.40,1796.80,1782.60,1789.40
08/09/2011,1600,1789.80,1794.60,1786.40,1790.70
08/09/2011,1700,1789.80,1802.00,1789.60,1798.10
08/09/2011,1800,1798.10,1808.40,1797.80,1806.70
08/09/2011,1900,1805.40,1806.70,1802.10,1806.20
08/09/2011,2000,1806.50,1808.30,1804.70,1806.80
08/09/2011,2100,1807.70,1810.30,1800.10,1808.80
08/09/2011,2200,1809.70,1809.70,1800.40,1809.70
08/09/2011,2300,1805.90,1810.00,1803.40,1810.00
08/10/2011,100,1805.80,1813.80,1805.80,1811.70
08/10/2011,200,1813.30,1813.30,1805.70,1805.70
08/10/2011,300,1807.80,1812.80,1802.70,1812.80
08/10/2011,400,1812.50,1813.70,1810.90,1812.10
08/10/2011,500,1812.00,1813.00,1810.30,1812.50
08/10/2011,600,1812.80,1812.90,1803.10,1804.50
08/10/2011,700,1805.80,1811.40,1803.30,1808.30
08/10/2011,800,1810.40,1813.00,1806.80,1806.80
08/10/2011,900,1807.70,1813.00,1806.90,1813.00
08/10/2011,1000,1813.00,1815.30,1809.70,1813.80
08/10/2011,1100,1813.80,1813.80,1806.80,1807.80
08/10/2011,1200,1807.60,1809.00,1804.80,1804.80
08/10/2011,1300,1805.60,1810.10,1805.40,1810.10
08/10/2011,1400,1810.70,1815.00,1809.70,1814.80
08/10/2011,1500,1814.30,1815.90,1808.30,1808.80
08/10/2011,1600,1809.10,1810.30,1803.80,1806.90
08/10/2011,1700,1807.20,1808.10,1798.30,1804.60
08/10/2011,1800,1804.40,1818.70,1802.90,1814.20
08/10/2011,1900,1814.30,1823.30,1812.30,1820.60
08/10/2011,2000,1820.80,1825.50,1813.80,1825.50
08/10/2011,2100,1825.40,1829.70,1819.70,1822.80
08/10/2011,2200,1822.50,1825.60,1819.10,1819.60
08/10/2011,2300,1822.80,1825.40,1818.00,1825.40
08/11/2011,100,1817.10,1829.70,1815.90,1828.30
08/11/2011,200,1827.80,1830.80,1825.80,1827.40
08/11/2011,300,1826.80,1832.80,1823.80,1831.70
08/11/2011,400,1831.80,1838.80,1831.80,1836.30
08/11/2011,500,1836.30,1841.70,1835.80,1836.80
08/11/2011,600,1835.90,1843.80,1835.80,1839.80
08/11/2011,700,1838.30,1839.30,1835.90,1837.50
08/11/2011,800,1837.50,1837.80,1835.90,1837.30
08/11/2011,900,1835.90,1838.80,1835.90,1835.90
08/11/2011,1000,1835.90,1838.70,1827.80,1832.80
08/11/2011,1100,1833.60,1840.40,1830.80,1833.30
08/11/2011,1200,1833.30,1835.20,1827.70,1827.70
08/11/2011,1300,1827.30,1834.80,1824.70,1834.70
08/11/2011,1400,1834.30,1838.20,1832.90,1832.90
08/11/2011,1500,1832.00,1838.80,1831.50,1832.90
08/11/2011,1600,1832.90,1836.20,1827.30,1828.90
08/11/2011,1700,1828.70,1842.40,1828.00,1838.00
08/11/2011,1800,1837.00,1839.30,1832.20,1838.40
08/11/2011,1900,1838.80,1841.60,1838.20,1841.50
08/11/2011,2000,1841.10,1843.80,1837.40,1839.90
08/11/2011,2100,1838.90,1846.80,1838.60,1841.80
08/11/2011,2200,1841.20,1843.30,1838.90,1838.90
08/11/2011,2300,1838.80,1842.20,1838.80,1840.80
08/12/2011,100,1842.80,1844.20,1840.80,1842.70
08/12/2011,200,1842.80,1844.80,1842.80,1844.80
08/12/2011,300,1844.50,1846.80,1841.60,1844.80
08/12/2011,400,1844.10,1847.60,1842.70,1845.60
08/12/2011,500,1845.10,1849.80,1844.80,1849.60
08/12/2011,600,1849.10,1852.80,1849.10,1851.90
08/12/2011,700,1849.90,1854.80,1849.90,1854.20
08/12/2011,800,1853.10,1856.70,1852.80,1855.80
08/12/2011,900,1853.80,1854.40,1843.80,1843.80
08/12/2011,1000,1846.30,1849.20,1843.30,1844.80
08/12/2011,1100,1844.70,1846.80,1840.80,1846.80
08/12/2011,1200,1846.70,1846.80,1842.30,1845.80
08/12/2011,1300,1844.30,1847.80,1844.20,1847.50
08/12/2011,1400,1845.60,1851.10,1844.70,1848.80
08/12/2011,1500,1849.20,1856.50,1848.20,1854.30
08/12/2011,1600,1854.80,1858.80,1851.80,1857.30
08/12/2011,1700,1856.80,1858.10,1848.80,1852.30
08/12/2011,1800,1852.40,1852.40,1844.40,1846.20
08/12/2011,1900,1846.20,1851.90,1845.70,1847.30
08/12/2011,2000,1847.00,1851.80,1846.70,1849.90
08/12/2011,2100,1851.60,1852.80,1847.30,1847.30
08/12/2011,2200,1847.00,1852.80,1845.50,1852.70
08/12/2011,2300,1846.60,1850.80,1846.60,1850.80
08/15/2011,100,1857.60,1857.80,1852.60,1855.90
08/15/2011,200,1856.70,1856.70,1846.40,1846.40
08/15/2011,300,1846.50,1850.30,1842.80,1850.30
08/15/2011,400,1850.70,1857.60,1850.70,1856.80
08/15/2011,500,1856.00,1857.00,1854.30,1854.30
08/15/2011,600,1856.90,1857.00,1851.10,1851.80
08/15/2011,700,1854.70,1854.70,1847.30,1848.90
08/15/2011,800,1848.30,1849.30,1847.30,1849.30
08/15/2011,900,1850.50,1851.80,1841.40,1841.40
08/15/2011,1000,1842.70,1843.80,1841.20,1843.80
08/15/2011,1100,1843.80,1853.80,1843.70,1852.80
08/15/2011,1200,1852.40,1855.50,1844.30,1845.90
08/15/2011,1300,1845.90,1849.90,1844.90,1847.90
08/15/2011,1400,1847.60,1849.30,1845.70,1848.50
08/15/2011,1500,1849.20,1849.90,1845.00,1847.70
08/15/2011,1600,1847.80,1856.30,1844.40,1850.60
08/15/2011,1700,1850.70,1854.70,1849.30,1850.50
08/15/2011,1800,1851.30,1856.30,1846.50,1854.80
08/15/2011,1900,1854.10,1854.10,1847.90,1851.60
08/15/2011,2000,1850.90,1852.80,1846.00,1849.50
08/15/2011,2100,1852.10,1854.30,1849.90,1850.10
08/15/2011,2200,1851.30,1863.20,1850.10,1863.20
08/15/2011,2300,1860.20,1863.00,1858.00,1863.00
08/16/2011,100,1862.30,1863.90,1862.30,1863.90
08/16/2011,200,1863.40,1867.60,1863.40,1867.30
08/16/2011,300,1867.30,1869.40,1866.30,1867.80
08/16/2011,400,1868.00,1872.70,1868.00,1872.30
08/16/2011,500,1872.30,1878.80,1871.80,1875.90
08/16/2011,600,1875.40,1877.00,1873.20,1875.00
08/16/2011,700,1873.80,1875.50,1871.80,1872.30
08/16/2011,800,1873.20,1876.60,1871.80,1872.70
08/16/2011,900,1873.60,1875.30,1869.50,1869.60
08/16/2011,1000,1870.90,1874.20,1867.60,1868.40
08/16/2011,1100,1869.10,1871.40,1866.30,1867.20
08/16/2011,1200,1867.30,1869.80,1865.80,1866.80
08/16/2011,1300,1867.40,1867.40,1863.20,1867.10
08/16/2011,1400,1867.10,1868.00,1861.90,1864.50
08/16/2011,1500,1862.50,1871.90,1860.80,1869.20
08/16/2011,1600,1869.80,1870.50,1864.20,1866.80
08/16/2011,1700,1867.20,1877.70,1866.60,1873.80
08/16/2011,1800,1874.60,1877.00,1869.60,1870.50
08/16/2011,1900,1870.20,1871.80,1868.10,1868.80
08/16/2011,2000,1868.80,1870.70,1865.90,1867.80
08/16/2011,2100,1867.80,1869.70,1866.70,1868.50
08/16/2011,2200,1869.40,1875.80,1868.60,1872.80
08/16/2011,2300,1872.80,1872.80,1871.80,1871.80
08/17/2011,100,1872.70,1872.80,1872.70,1872.80
08/17/2011,200,1870.80,1872.30,1868.90,1872.30
08/17/2011,300,1871.10,1876.30,1868.50,1875.50
08/17/2011,400,1875.30,1875.30,1868.30,1868.30
08/17/2011,500,1867.60,1874.60,1867.60,1874.60
08/17/2011,600,1875.10,1875.10,1871.80,1872.20
08/17/2011,700,1872.40,1874.80,1872.20,1873.20
08/17/2011,800,1873.60,1876.80,1873.20,1876.80
08/17/2011,900,1876.80,1878.00,1875.00,1876.20
08/17/2011,1000,1874.00,1876.10,1872.90,1875.70
08/17/2011,1100,1876.60,1886.50,1870.80,1883.80
08/17/2011,1200,1884.20,1887.80,1882.50,1887.80
08/17/2011,1300,1886.80,1890.80,1886.80,1888.00
08/17/2011,1400,1888.40,1895.80,1887.10,1895.80
08/17/2011,1500,1896.40,1898.80,1895.80,1896.70
08/17/2011,1600,1896.70,1899.60,1895.80,1895.80
08/17/2011,1700,1896.00,1899.60,1889.30,1889.40
08/17/2011,1800,1889.30,1894.40,1888.00,1890.80
08/17/2011,1900,1891.20,1895.00,1885.80,1894.20
08/17/2011,2000,1893.80,1895.10,1888.80,1893.40
08/17/2011,2100,1895.00,1895.30,1891.00,1892.10
08/17/2011,2200,1891.00,1892.00,1889.10,1891.20
08/17/2011,2300,1891.20,1896.40,1891.20,1895.80
08/18/2011,100,1896.00,1896.60,1893.90,1894.10
08/18/2011,200,1894.10,1895.50,1891.80,1893.80
08/18/2011,300,1893.00,1893.80,1890.70,1891.60
08/18/2011,400,1891.60,1893.80,1891.10,1892.80
08/18/2011,500,1892.50,1894.30,1892.10,1894.20
08/18/2011,600,1893.50,1894.80,1892.50,1893.80
08/18/2011,700,1893.80,1894.80,1891.20,1893.00
08/18/2011,800,1892.90,1895.80,1891.10,1895.40
08/18/2011,900,1895.80,1897.30,1890.80,1892.80
08/18/2011,1000,1893.70,1897.40,1890.90,1895.70
08/18/2011,1100,1896.50,1897.80,1894.30,1894.50
08/18/2011,1200,1895.30,1895.30,1887.80,1890.10
08/18/2011,1300,1890.10,1894.60,1889.10,1889.20
08/18/2011,1400,1890.20,1890.80,1888.30,1889.90
08/18/2011,1500,1889.90,1897.30,1889.40,1891.80
08/18/2011,1600,1892.50,1895.80,1876.90,1886.10
08/18/2011,1700,1886.70,1889.10,1875.40,1887.80
08/18/2011,1800,1887.50,1898.80,1886.70,1897.40
08/18/2011,1900,1897.50,1899.80,1895.00,1898.00
08/18/2011,2000,1898.40,1898.70,1888.80,1890.50
08/18/2011,2100,1892.10,1892.80,1890.00,1890.00
08/18/2011,2200,1890.90,1898.90,1889.80,1898.70
08/18/2011,2300,1898.60,1899.10,1896.30,1896.30
08/19/2011,100,1896.70,1896.70,1893.80,1894.80
08/19/2011,200,1898.20,1898.30,1898.20,1898.30
08/19/2011,300,1893.50,1902.20,1893.30,1900.70
08/19/2011,400,1900.90,1900.90,1893.80,1897.40
08/19/2011,500,1895.90,1901.80,1894.80,1901.80
08/19/2011,600,1901.10,1907.00,1899.80,1907.00
08/19/2011,700,1906.80,1909.70,1905.00,1906.80
08/19/2011,800,1905.80,1909.70,1905.10,1909.50
08/19/2011,900,1909.20,1916.30,1908.30,1912.00
08/19/2011,1000,1912.20,1932.70,1909.30,1930.80
08/19/2011,1100,1930.80,1932.90,1922.20,1925.90
08/19/2011,1200,1925.30,1932.30,1925.00,1927.10
08/19/2011,1300,1927.80,1930.80,1926.10,1926.50
08/19/2011,1400,1926.80,1929.30,1918.20,1924.70
08/19/2011,1500,1923.80,1928.20,1912.80,1913.80
08/19/2011,1600,1913.40,1921.50,1908.70,1917.80
08/19/2011,1700,1918.80,1921.80,1912.80,1920.80
08/19/2011,1800,1920.20,1926.60,1918.70,1922.60
08/19/2011,1900,1922.60,1925.80,1920.80,1925.80
08/19/2011,2000,1925.80,1927.90,1922.30,1923.90
08/19/2011,2100,1923.80,1927.90,1923.30,1926.30
08/19/2011,2200,1926.20,1928.80,1926.00,1928.80
08/19/2011,2300,1928.70,1932.70,1928.50,1932.70
08/22/2011,100,1932.00,1943.80,1932.00,1943.60
08/22/2011,200,1942.00,1943.80,1941.00,1941.50
08/22/2011,300,1941.00,1943.80,1939.00,1942.80
08/22/2011,400,1942.50,1944.20,1935.80,1938.30
08/22/2011,500,1938.60,1943.30,1934.30,1938.70
08/22/2011,600,1939.40,1941.80,1934.90,1937.10
08/22/2011,700,1937.30,1943.60,1936.90,1941.30
08/22/2011,800,1940.90,1944.30,1939.40,1943.80
08/22/2011,900,1943.40,1950.80,1941.20,1950.40
08/22/2011,1000,1950.70,1952.70,1937.00,1942.60
08/22/2011,1100,1941.80,1949.60,1940.60,1949.30
08/22/2011,1200,1948.80,1950.20,1942.10,1946.70
08/22/2011,1300,1946.50,1949.50,1943.50,1945.60
08/22/2011,1400,1944.10,1948.80,1940.80,1940.90
08/22/2011,1500,1941.40,1950.60,1938.70,1943.20
08/22/2011,1600,1943.20,1946.00,1939.90,1944.90
08/22/2011,1700,1945.50,1953.70,1943.80,1951.60
08/22/2011,1800,1950.50,1956.80,1947.30,1954.50
08/22/2011,1900,1953.80,1957.50,1949.80,1957.50
08/22/2011,2000,1957.20,1960.70,1952.10,1958.40
08/22/2011,2100,1958.40,1958.90,1956.90,1958.00
08/22/2011,2200,1957.00,1965.70,1956.40,1962.80
08/22/2011,2300,1962.80,1964.70,1957.80,1958.00
08/23/2011,100,1960.80,1969.30,1960.80,1969.00
08/23/2011,200,1965.50,1969.30,1964.30,1969.30
08/23/2011,300,1969.20,1969.30,1961.80,1961.80
08/23/2011,400,1961.80,1962.70,1951.90,1955.80
08/23/2011,500,1955.80,1957.30,1954.80,1956.30
08/23/2011,600,1956.30,1963.90,1956.00,1963.90
08/23/2011,700,1963.90,1964.60,1959.00,1962.80
08/23/2011,800,1962.80,1964.30,1961.70,1964.30
08/23/2011,900,1964.40,1964.60,1958.80,1958.80
08/23/2011,1000,1958.90,1963.00,1947.10,1949.80
08/23/2011,1100,1949.80,1955.70,1946.90,1950.80
08/23/2011,1200,1950.10,1953.80,1945.80,1945.80
08/23/2011,1300,1945.90,1949.80,1941.80,1946.80
08/23/2011,1400,1946.30,1946.90,1940.80,1942.80
08/23/2011,1500,1943.60,1950.80,1940.60,1944.20
08/23/2011,1600,1945.30,1945.80,1935.80,1938.30
08/23/2011,1700,1938.80,1944.30,1937.00,1943.80
08/23/2011,1800,1943.20,1948.30,1934.40,1936.30
08/23/2011,1900,1936.70,1941.80,1932.00,1932.80
08/23/2011,2000,1932.80,1939.60,1927.60,1938.40
08/23/2011,2100,1938.70,1938.70,1914.60,1926.30
08/23/2011,2200,1925.90,1929.80,1915.80,1916.20
08/23/2011,2300,1916.20,1919.70,1914.00,1916.80
08/24/2011,100,1916.70,1923.20,1916.70,1917.80
08/24/2011,200,1916.00,1919.50,1912.30,1919.50
08/24/2011,300,1920.00,1931.50,1920.00,1926.50
08/24/2011,400,1926.60,1935.50,1925.70,1931.20
08/24/2011,500,1932.20,1935.50,1931.80,1933.80
08/24/2011,600,1935.40,1935.40,1924.60,1924.70
08/24/2011,700,1924.20,1928.30,1923.20,1923.20
08/24/2011,800,1924.10,1926.80,1921.20,1922.70
08/24/2011,900,1922.80,1926.70,1915.80,1918.00
08/24/2011,1000,1917.40,1926.40,1917.10,1924.30
08/24/2011,1100,1924.30,1925.80,1921.60,1924.70
08/24/2011,1200,1924.60,1928.90,1916.70,1919.10
08/24/2011,1300,1919.70,1921.20,1916.80,1918.80
08/24/2011,1400,1918.80,1922.90,1917.90,1921.50
08/24/2011,1500,1921.80,1926.30,1914.50,1918.90
08/24/2011,1600,1918.30,1920.60,1901.90,1903.90
08/24/2011,1700,1903.20,1905.30,1879.40,1892.80
08/24/2011,1800,1893.90,1902.10,1888.90,1895.00
08/24/2011,1900,1894.70,1895.30,1876.30,1877.80
08/24/2011,2000,1877.70,1880.50,1865.00,1866.70
08/24/2011,2100,1867.20,1879.30,1865.10,1868.90
08/24/2011,2200,1869.60,1872.60,1856.00,1872.60
08/24/2011,2300,1873.10,1873.10,1861.90,1861.90
08/25/2011,100,1860.80,1868.80,1857.80,1868.80
08/25/2011,200,1868.00,1875.20,1863.80,1875.20
08/25/2011,300,1873.10,1885.80,1868.80,1868.80
08/25/2011,400,1868.40,1879.80,1868.40,1875.20
08/25/2011,500,1874.30,1875.30,1865.20,1865.70
08/25/2011,600,1869.50,1870.30,1868.80,1869.80
08/25/2011,700,1872.30,1872.30,1851.10,1855.60
08/25/2011,800,1861.10,1864.50,1853.10,1862.80
08/25/2011,900,1864.90,1872.60,1862.80,1863.10
08/25/2011,1000,1867.30,1867.30,1857.80,1861.50
08/25/2011,1100,1862.10,1867.70,1856.00,1856.80
08/25/2011,1200,1855.90,1855.90,1845.70,1851.40
08/25/2011,1300,1850.10,1851.80,1839.40,1842.20
08/25/2011,1400,1842.20,1865.10,1841.00,1860.60
08/25/2011,1500,1860.60,1866.30,1849.70,1854.80
08/25/2011,1600,1854.70,1864.70,1847.90,1861.80
08/25/2011,1700,1862.80,1867.50,1855.40,1866.10
08/25/2011,1800,1866.40,1870.00,1861.70,1869.90
08/25/2011,1900,1869.90,1878.30,1867.00,1876.80
08/25/2011,2000,1877.90,1878.30,1867.80,1871.50
08/25/2011,2100,1870.90,1875.40,1868.40,1875.40
08/25/2011,2200,1874.70,1876.20,1867.80,1874.80
08/25/2011,2300,1874.10,1874.50,1871.90,1874.30
08/26/2011,100,1875.30,1875.30,1872.10,1872.10
08/26/2011,200,1872.20,1876.10,1871.20,1873.20
08/26/2011,300,1874.80,1879.10,1872.80,1874.40
08/26/2011,400,1874.30,1874.30,1866.80,1870.30
08/26/2011,500,1870.70,1876.60,1870.20,1873.50
08/26/2011,600,1873.70,1877.60,1871.80,1871.90
08/26/2011,700,1873.20,1878.00,1871.80,1874.30
08/26/2011,800,1873.90,1874.20,1868.80,1870.50
08/26/2011,900,1871.50,1874.80,1869.10,1874.80
08/26/2011,1000,1874.80,1879.50,1873.80,1878.30
08/26/2011,1100,1878.30,1879.80,1873.30,1878.80
08/26/2011,1200,1878.80,1878.80,1876.90,1877.00
08/26/2011,1300,1877.80,1878.60,1875.70,1878.60
08/26/2011,1400,1878.10,1880.20,1874.80,1876.10
08/26/2011,1500,1875.10,1877.70,1866.20,1870.70
08/26/2011,1600,1869.20,1872.00,1865.50,1866.00
08/26/2011,1700,1865.90,1874.40,1860.00,1874.00
08/26/2011,1800,1873.20,1881.30,1872.20,1878.70
08/26/2011,1900,1877.30,1879.80,1873.30,1878.50
08/26/2011,2000,1877.70,1881.70,1875.80,1881.30
08/26/2011,2100,1881.60,1882.80,1878.00,1881.50
08/26/2011,2200,1880.90,1885.00,1877.30,1882.80
08/26/2011,2300,1884.30,1886.90,1882.40,1886.90
08/29/2011,100,1887.80,1890.70,1884.60,1888.70
08/29/2011,200,1887.30,1890.60,1885.80,1890.60
08/29/2011,300,1890.70,1892.10,1886.20,1890.40
08/29/2011,400,1888.80,1893.50,1887.30,1893.00
08/29/2011,500,1893.00,1896.30,1891.80,1896.30
08/29/2011,600,1896.30,1898.30,1892.90,1892.90
08/29/2011,700,1893.10,1894.80,1892.10,1893.90
08/29/2011,800,1894.00,1895.60,1886.80,1886.80
08/29/2011,900,1887.40,1890.00,1882.80,1886.90
08/29/2011,1000,1889.60,1894.60,1888.80,1890.80
08/29/2011,1100,1888.20,1892.70,1887.50,1892.40
08/29/2011,1200,1892.90,1892.90,1888.90,1889.90
08/29/2011,1300,1891.30,1892.00,1889.80,1892.00
08/29/2011,1400,1890.80,1891.20,1888.00,1891.20
08/29/2011,1500,1893.30,1893.80,1887.30,1891.00
08/29/2011,1600,1891.50,1891.50,1871.90,1877.90
08/29/2011,1700,1876.90,1882.30,1871.30,1881.30
08/29/2011,1800,1881.10,1883.90,1873.80,1874.80
08/29/2011,1900,1874.10,1876.90,1873.40,1875.60
08/29/2011,2000,1875.60,1877.70,1872.30,1877.60
08/29/2011,2100,1877.10,1877.60,1873.80,1876.60
08/29/2011,2200,1876.50,1880.70,1873.80,1876.70
08/29/2011,2300,1880.20,1880.40,1876.30,1876.80
08/30/2011,100,1876.70,1879.30,1876.30,1878.00
08/30/2011,200,1878.10,1880.70,1878.10,1880.70
08/30/2011,300,1880.10,1880.10,1874.80,1879.50
08/30/2011,400,1880.20,1887.60,1879.70,1886.50
08/30/2011,500,1886.30,1886.30,1885.30,1885.30
08/30/2011,600,1885.80,1887.50,1885.30,1885.30
08/30/2011,700,1885.10,1885.20,1875.80,1875.80
08/30/2011,800,1875.90,1880.20,1875.20,1877.60
08/30/2011,900,1876.60,1882.30,1876.40,1880.50
08/30/2011,1000,1884.30,1887.50,1880.20,1882.30
08/30/2011,1100,1881.80,1885.40,1876.00,1885.30
08/30/2011,1200,1885.50,1886.60,1883.30,1885.20
08/30/2011,1300,1884.20,1889.50,1884.20,1889.50
08/30/2011,1400,1889.00,1893.40,1883.30,1891.30
08/30/2011,1500,1890.50,1898.20,1890.50,1893.90
08/30/2011,1600,1894.60,1897.80,1889.30,1891.80
08/30/2011,1700,1895.20,1901.60,1892.30,1898.30
08/30/2011,1800,1897.90,1903.60,1895.80,1897.30
08/30/2011,1900,1897.40,1902.60,1897.00,1901.20
08/30/2011,2000,1901.80,1909.40,1901.80,1905.60
08/30/2011,2100,1906.50,1909.60,1903.80,1907.10
08/30/2011,2200,1907.80,1910.80,1903.60,1910.80
08/30/2011,2300,1909.70,1910.80,1904.00,1907.40
08/31/2011,100,1904.50,1907.40,1902.80,1902.80
08/31/2011,200,1904.80,1904.80,1900.80,1903.90
08/31/2011,300,1903.70,1903.80,1897.30,1898.80
08/31/2011,400,1901.00,1903.90,1901.00,1903.80
08/31/2011,500,1903.80,1903.90,1903.00,1903.00
08/31/2011,600,1903.30,1904.60,1903.30,1904.60
08/31/2011,700,1905.80,1907.90,1905.80,1907.90
08/31/2011,800,1907.10,1911.30,1907.10,1907.80
08/31/2011,900,1907.50,1910.30,1907.30,1910.30
08/31/2011,1000,1908.80,1910.00,1905.90,1906.80
08/31/2011,1100,1906.30,1909.90,1905.90,1907.90
08/31/2011,1200,1907.90,1907.90,1903.00,1904.60
08/31/2011,1300,1903.80,1909.70,1903.80,1908.40
08/31/2011,1400,1908.20,1908.30,1904.70,1907.30
08/31/2011,1500,1905.80,1908.90,1901.80,1905.30
08/31/2011,1600,1905.30,1905.30,1896.90,1900.80
08/31/2011,1700,1900.40,1907.00,1897.80,1906.30
08/31/2011,1800,1905.90,1909.80,1901.70,1906.30
08/31/2011,1900,1905.90,1907.80,1902.70,1907.50
08/31/2011,2000,1907.80,1908.80,1903.80,1906.50
08/31/2011,2100,1906.70,1906.70,1900.60,1903.10
08/31/2011,2200,1902.30,1902.30,1898.30,1899.70
08/31/2011,2300,1899.20,1899.50,1898.30,1899.50
09/01/2011,100,1905.50,1905.50,1902.80,1904.30
09/01/2011,300,1899.70,1900.80,1896.90,1900.80
09/01/2011,400,1899.70,1903.30,1897.40,1903.30
09/01/2011,500,1903.60,1909.10,1903.60,1905.60
09/01/2011,600,1907.10,1907.60,1903.80,1903.80
09/01/2011,700,1906.30,1908.10,1906.30,1907.90
09/01/2011,800,1908.30,1909.20,1904.50,1905.50
09/01/2011,900,1905.90,1909.30,1904.30,1907.10
09/01/2011,1000,1905.20,1909.40,1901.80,1902.90
09/01/2011,1100,1905.00,1907.30,1903.60,1904.60
09/01/2011,1200,1903.50,1903.50,1894.00,1897.20
09/01/2011,1300,1895.90,1897.60,1893.50,1897.60
09/01/2011,1400,1896.10,1900.80,1895.80,1898.30
09/01/2011,1500,1898.30,1902.00,1893.30,1897.90
09/01/2011,1600,1898.20,1899.70,1893.20,1897.90
09/01/2011,1700,1897.80,1899.20,1893.20,1895.20
09/01/2011,1800,1895.60,1903.80,1894.80,1903.10
09/01/2011,1900,1903.10,1907.70,1901.70,1905.80
09/01/2011,2000,1905.30,1908.40,1902.70,1908.40
09/01/2011,2100,1908.80,1908.90,1906.60,1908.00
09/01/2011,2200,1907.80,1907.80,1903.30,1904.80
09/01/2011,2300,1902.80,1902.80,1902.80,1902.80
09/02/2011,100,1901.40,1901.40,1901.40,1901.40
09/02/2011,200,1903.70,1906.70,1903.70,1906.70
09/02/2011,300,1901.70,1901.90,1898.00,1900.80
09/02/2011,400,1901.80,1903.80,1899.80,1901.50
09/02/2011,500,1901.50,1902.60,1901.30,1902.30
09/02/2011,600,1902.30,1902.60,1900.20,1901.20
09/02/2011,700,1901.80,1903.00,1900.10,1900.20
09/02/2011,800,1900.10,1900.80,1897.80,1898.70
09/02/2011,900,1899.50,1906.20,1898.30,1906.20
09/02/2011,1000,1906.30,1918.80,1902.80,1914.10
09/02/2011,1100,1914.00,1915.50,1909.90,1910.20
09/02/2011,1200,1911.30,1915.30,1911.30,1912.80
09/02/2011,1300,1912.30,1915.70,1912.20,1912.60
09/02/2011,1400,1913.70,1921.90,1913.70,1920.00
09/02/2011,1500,1920.10,1930.70,1919.30,1928.60
09/02/2011,1600,1928.80,1935.20,1924.40,1926.80
09/02/2011,1700,1926.40,1932.80,1926.00,1929.80
09/02/2011,1800,1929.00,1932.00,1927.20,1928.40
09/02/2011,1900,1928.40,1935.60,1928.20,1934.00
09/02/2011,2000,1934.20,1937.20,1930.00,1931.50
09/02/2011,2100,1931.90,1936.40,1931.50,1936.40
09/02/2011,2200,1936.10,1938.20,1933.20,1938.00
09/02/2011,2300,1938.30,1939.00,1935.40,1936.10
09/05/2011,100,1938.70,1942.70,1935.60,1941.00
09/05/2011,200,1940.70,1940.70,1936.50,1936.50
09/05/2011,300,1936.40,1938.80,1929.20,1929.30
09/05/2011,400,1929.00,1930.80,1926.70,1929.90
09/05/2011,500,1928.40,1934.30,1928.40,1931.10
09/05/2011,600,1930.90,1930.90,1922.80,1923.50
09/05/2011,700,1923.00,1926.70,1923.00,1923.10
09/05/2011,800,1922.40,1928.20,1922.30,1925.10
09/05/2011,900,1925.50,1927.80,1921.60,1927.80
09/05/2011,1000,1927.70,1937.90,1926.40,1934.40
09/05/2011,1100,1934.00,1938.70,1932.80,1937.30
09/05/2011,1200,1936.90,1940.30,1933.80,1938.50
09/05/2011,1300,1939.10,1939.10,1926.80,1929.00
09/05/2011,1400,1929.20,1934.40,1928.00,1929.80
09/05/2011,1500,1930.10,1936.60,1926.50,1931.20
09/05/2011,1600,1929.00,1933.40,1925.80,1933.10
09/05/2011,1700,1932.80,1939.50,1932.40,1937.30
09/05/2011,1800,1937.20,1942.20,1934.30,1937.80
09/05/2011,1900,1937.80,1942.70,1937.30,1941.50
09/05/2011,2000,1942.40,1944.80,1942.40,1944.30
09/06/2011,100,1944.30,1944.30,1941.90,1942.80
09/06/2011,200,1941.80,1944.80,1939.70,1939.90
09/06/2011,300,1940.10,1940.10,1927.90,1932.70
09/06/2011,400,1932.10,1935.80,1930.60,1935.00
09/06/2011,500,1935.30,1937.00,1933.60,1936.90
09/06/2011,600,1936.90,1944.60,1935.70,1943.20
09/06/2011,700,1943.40,1945.20,1940.40,1945.20
09/06/2011,800,1942.30,1949.80,1940.30,1947.80
09/06/2011,900,1949.80,1950.80,1938.80,1943.50
09/06/2011,1000,1943.20,1944.70,1925.80,1925.80
09/06/2011,1100,1922.70,1944.80,1908.90,1921.90
09/06/2011,1200,1922.80,1928.60,1919.80,1925.80
09/06/2011,1300,1927.70,1927.80,1916.80,1920.80
09/06/2011,1400,1922.20,1927.80,1916.30,1923.90
09/06/2011,1500,1923.80,1925.50,1915.80,1918.80
09/06/2011,1600,1919.20,1930.00,1913.40,1921.60
09/06/2011,1700,1920.70,1928.60,1916.20,1921.10
09/06/2011,1800,1921.10,1922.70,1903.00,1908.90
09/06/2011,1900,1907.90,1915.20,1902.10,1912.30
09/06/2011,2000,1911.30,1911.80,1902.40,1908.50
09/06/2011,2100,1909.30,1914.00,1907.90,1913.80
09/06/2011,2200,1914.60,1914.60,1909.00,1912.80
09/06/2011,2300,1909.10,1913.40,1906.20,1906.30
09/07/2011,100,1907.90,1907.90,1905.90,1905.90
09/07/2011,200,1908.40,1913.80,1908.40,1913.80
09/07/2011,300,1914.00,1915.30,1905.80,1908.10
09/07/2011,400,1909.20,1910.60,1900.90,1905.80
09/07/2011,500,1906.20,1908.30,1904.60,1908.30
09/07/2011,600,1906.40,1907.30,1904.80,1906.30
09/07/2011,700,1906.50,1906.80,1881.80,1898.40
09/07/2011,800,1897.10,1900.20,1888.60,1888.60
09/07/2011,900,1888.30,1899.30,1883.70,1888.60
09/07/2011,1000,1889.10,1897.10,1883.40,1894.10
09/07/2011,1100,1893.40,1894.20,1887.40,1892.80
09/07/2011,1200,1891.90,1894.30,1889.90,1891.50
09/07/2011,1300,1892.90,1892.90,1884.80,1888.80
09/07/2011,1400,1886.80,1889.60,1885.30,1889.60
09/07/2011,1500,1888.90,1891.60,1878.40,1878.60
09/07/2011,1600,1878.00,1878.80,1866.30,1873.30
09/07/2011,1700,1874.40,1878.10,1866.30,1876.80
09/07/2011,1800,1876.50,1880.80,1873.10,1878.70
09/07/2011,1900,1880.30,1884.10,1877.80,1881.80
09/07/2011,2000,1880.80,1881.00,1874.80,1875.50
09/07/2011,2100,1875.50,1875.50,1872.30,1874.30
09/07/2011,2200,1874.00,1879.20,1872.90,1875.30
09/07/2011,2300,1874.80,1876.70,1874.00,1876.70
09/08/2011,100,1874.60,1888.60,1874.60,1882.20
09/08/2011,200,1880.70,1881.80,1875.20,1881.10
09/08/2011,300,1881.20,1890.20,1880.00,1889.30
09/08/2011,400,1889.30,1894.50,1887.30,1893.70
09/08/2011,500,1890.10,1891.30,1885.80,1886.30
09/08/2011,600,1885.50,1886.80,1884.30,1885.10
09/08/2011,700,1884.80,1886.30,1881.80,1883.20
09/08/2011,800,1883.00,1892.20,1882.30,1888.70
09/08/2011,900,1888.70,1892.80,1888.20,1891.80
09/08/2011,1000,1892.80,1892.80,1879.50,1885.30
09/08/2011,1100,1884.10,1890.50,1883.80,1887.00
09/08/2011,1200,1886.50,1896.00,1885.80,1891.10
09/08/2011,1300,1892.10,1896.10,1889.30,1895.80
09/08/2011,1400,1893.80,1904.60,1893.00,1902.70
09/08/2011,1500,1902.80,1905.00,1896.60,1901.10
09/08/2011,1600,1902.80,1905.10,1895.80,1900.80
09/08/2011,1700,1900.80,1901.60,1896.60,1899.80
09/08/2011,1800,1900.30,1905.80,1900.30,1905.80
09/08/2011,1900,1906.00,1906.60,1902.20,1905.20
09/08/2011,2000,1905.30,1905.90,1900.00,1902.30
09/08/2011,2100,1903.60,1908.30,1901.60,1907.90
09/08/2011,2200,1908.10,1915.70,1908.10,1915.10
09/08/2011,2300,1913.60,1918.00,1910.80,1913.80
09/09/2011,100,1912.80,1912.80,1912.80,1912.80
09/09/2011,200,1909.30,1910.80,1905.30,1906.00
09/09/2011,300,1905.20,1905.20,1896.80,1896.80
09/09/2011,400,1896.00,1898.00,1890.30,1892.70
09/09/2011,500,1893.90,1896.30,1893.20,1895.30
09/09/2011,600,1895.30,1899.30,1894.50,1898.30
09/09/2011,700,1899.30,1900.60,1898.30,1898.90
09/09/2011,800,1899.40,1906.80,1898.40,1906.80
09/09/2011,900,1906.70,1910.50,1902.40,1907.10
09/09/2011,1000,1909.70,1913.80,1907.30,1908.50
09/09/2011,1100,1910.80,1918.50,1908.40,1913.60
09/09/2011,1200,1913.40,1914.20,1907.90,1908.80
09/09/2011,1300,1908.80,1910.20,1879.60,1883.80
09/09/2011,1400,1883.80,1893.10,1880.80,1880.80
09/09/2011,1500,1881.80,1896.00,1880.30,1891.30
09/09/2011,1600,1891.00,1898.30,1887.00,1896.80
09/09/2011,1700,1897.20,1897.20,1884.80,1889.30
09/09/2011,1800,1889.20,1897.00,1885.10,1893.20
09/09/2011,1900,1894.40,1895.90,1886.40,1887.80
09/09/2011,2000,1887.70,1891.70,1885.30,1889.90
09/09/2011,2100,1891.20,1891.20,1878.00,1880.80
09/09/2011,2200,1881.00,1885.20,1879.80,1885.20
09/09/2011,2300,1885.20,1889.50,1882.80,1887.60
09/12/2011,100,1882.80,1894.10,1879.80,1887.80
09/12/2011,200,1882.80,1889.90,1882.80,1888.80
09/12/2011,300,1888.70,1889.10,1873.90,1875.90
09/12/2011,400,1874.00,1882.80,1873.80,1882.80
09/12/2011,500,1881.90,1886.60,1880.90,1886.30
09/12/2011,600,1886.20,1886.20,1880.00,1880.00
09/12/2011,700,1881.30,1890.70,1881.30,1887.90
09/12/2011,800,1889.00,1889.80,1881.80,1883.80
09/12/2011,900,1882.80,1886.00,1871.30,1875.00
09/12/2011,1000,1875.00,1879.60,1869.70,1875.80
09/12/2011,1100,1875.40,1886.60,1875.40,1883.30
09/12/2011,1200,1883.30,1890.70,1873.80,1878.70
09/12/2011,1300,1877.80,1878.70,1857.00,1858.20
09/12/2011,1400,1858.80,1869.40,1856.80,1868.30
09/12/2011,1500,1867.80,1871.50,1863.30,1868.60
09/12/2011,1600,1868.30,1870.30,1862.80,1870.30
09/12/2011,1700,1869.90,1874.80,1866.90,1869.30
09/12/2011,1800,1868.70,1872.20,1864.00,1864.80
09/12/2011,1900,1864.80,1866.90,1858.00,1858.80
09/12/2011,2000,1858.60,1862.40,1852.10,1852.70
09/12/2011,2100,1853.00,1860.00,1850.80,1856.90
09/12/2011,2200,1856.30,1865.30,1856.00,1863.80
09/12/2011,2300,1865.30,1865.30,1860.90,1860.90
09/13/2011,100,1863.60,1866.10,1863.50,1866.10
09/13/2011,200,1863.90,1870.80,1863.80,1870.80
09/13/2011,300,1869.10,1871.50,1865.90,1866.50
09/13/2011,400,1866.50,1870.70,1864.60,1868.30
09/13/2011,500,1870.20,1875.30,1869.90,1873.20
09/13/2011,600,1873.50,1875.20,1872.30,1874.30
09/13/2011,700,1874.30,1879.00,1874.30,1875.40
09/13/2011,800,1875.80,1878.80,1872.30,1873.10
09/13/2011,900,1873.70,1882.60,1873.60,1880.80
09/13/2011,1000,1879.50,1879.50,1870.40,1870.40
09/13/2011,1100,1871.00,1871.00,1855.90,1868.80
09/13/2011,1200,1869.40,1869.40,1863.20,1863.80
09/13/2011,1300,1863.50,1868.50,1858.00,1863.40
09/13/2011,1400,1863.30,1869.90,1858.80,1865.30
09/13/2011,1500,1866.70,1870.70,1864.00,1866.50
09/13/2011,1600,1866.50,1869.50,1861.90,1868.10
09/13/2011,1700,1867.50,1867.50,1855.10,1861.30
09/13/2011,1800,1861.40,1863.40,1859.60,1862.70
09/13/2011,1900,1862.70,1865.50,1860.80,1863.60
09/13/2011,2000,1863.40,1872.40,1862.60,1872.10
09/13/2011,2100,1871.60,1874.20,1869.80,1873.50
09/13/2011,2200,1872.60,1872.80,1866.80,1871.20
09/13/2011,2300,1869.80,1872.80,1867.80,1867.80
09/14/2011,100,1870.00,1870.10,1870.00,1870.10
09/14/2011,200,1867.40,1870.80,1866.80,1870.80
09/14/2011,300,1869.90,1879.10,1869.90,1878.80
09/14/2011,400,1878.90,1882.30,1875.90,1876.80
09/14/2011,500,1877.60,1879.30,1873.30,1873.50
09/14/2011,600,1874.20,1874.30,1868.50,1869.30
09/14/2011,700,1870.80,1873.30,1866.70,1870.70
09/14/2011,800,1871.60,1872.80,1862.30,1866.80
09/14/2011,900,1866.60,1866.60,1858.80,1862.80
09/14/2011,1000,1862.80,1864.50,1856.00,1862.70
09/14/2011,1100,1862.90,1871.00,1862.80,1864.70
09/14/2011,1200,1864.10,1866.10,1862.60,1866.10
09/14/2011,1300,1865.30,1873.30,1864.80,1870.30
09/14/2011,1400,1871.30,1872.70,1862.30,1865.30
09/14/2011,1500,1865.30,1875.80,1864.30,1871.80
09/14/2011,1600,1871.30,1871.30,1868.70,1869.70
09/14/2011,1700,1869.40,1876.80,1868.10,1871.90
09/14/2011,1800,1871.30,1871.30,1866.10,1868.90
09/14/2011,1900,1869.10,1870.80,1864.60,1864.70
09/14/2011,2000,1865.20,1873.80,1865.20,1868.70
09/14/2011,2100,1869.30,1869.80,1866.30,1869.40
09/14/2011,2200,1869.00,1869.10,1863.80,1868.30
09/14/2011,2300,1869.30,1869.80,1867.80,1867.80
09/15/2011,100,1865.90,1870.30,1865.90,1870.30
09/15/2011,200,1867.80,1872.70,1867.80,1872.70
09/15/2011,300,1869.20,1873.00,1868.70,1869.70
09/15/2011,400,1870.80,1870.80,1850.20,1858.10
09/15/2011,500,1858.10,1861.30,1855.90,1861.30
09/15/2011,600,1861.40,1862.10,1855.90,1858.90
09/15/2011,700,1857.40,1857.40,1852.20,1853.90
09/15/2011,800,1852.00,1855.30,1845.30,1852.70
09/15/2011,900,1852.10,1858.60,1850.50,1853.50
09/15/2011,1000,1854.20,1855.80,1845.50,1851.80
09/15/2011,1100,1850.50,1858.50,1850.50,1856.50
09/15/2011,1200,1856.50,1858.30,1853.80,1856.70
09/15/2011,1300,1856.60,1860.80,1850.30,1853.80
09/15/2011,1400,1854.30,1856.80,1850.80,1852.90
09/15/2011,1500,1852.60,1853.90,1840.60,1842.90
09/15/2011,1600,1842.50,1853.00,1840.80,1846.70
09/15/2011,1700,1845.40,1847.80,1834.30,1837.30
09/15/2011,1800,1837.30,1841.60,1833.80,1841.50
09/15/2011,1900,1841.30,1841.50,1831.20,1832.50
09/15/2011,2000,1831.90,1832.50,1827.10,1830.70
09/15/2011,2100,1830.50,1838.10,1829.50,1836.10
09/15/2011,2200,1835.10,1842.60,1835.10,1842.50
09/15/2011,2300,1841.80,1841.80,1838.50,1839.30
09/16/2011,100,1839.20,1841.90,1839.20,1840.30
09/16/2011,200,1838.30,1843.30,1833.80,1833.80
09/16/2011,300,1832.90,1835.20,1829.00,1831.60
09/16/2011,400,1832.70,1832.70,1825.80,1827.40
09/16/2011,500,1826.10,1828.60,1823.00,1823.20
09/16/2011,600,1823.00,1828.70,1822.80,1824.30
09/16/2011,700,1823.90,1824.20,1821.30,1823.20
09/16/2011,800,1822.90,1829.40,1820.80,1828.80
09/16/2011,900,1829.70,1838.10,1828.80,1836.20
09/16/2011,1000,1836.70,1859.70,1836.70,1855.20
09/16/2011,1100,1854.30,1855.40,1850.80,1852.70
09/16/2011,1200,1853.70,1858.90,1853.60,1856.80
09/16/2011,1300,1857.60,1864.10,1853.60,1861.10
09/16/2011,1400,1861.00,1861.80,1856.40,1860.30
09/16/2011,1500,1860.40,1860.50,1848.90,1851.80
09/16/2011,1600,1851.80,1854.60,1845.80,1850.30
09/16/2011,1700,1850.80,1856.50,1844.80,1846.50
09/16/2011,1800,1847.80,1856.20,1847.20,1853.80
09/16/2011,1900,1854.80,1870.80,1852.60,1864.80
09/16/2011,2000,1864.40,1865.60,1859.80,1860.50
09/16/2011,2100,1860.30,1863.50,1858.80,1859.80
09/16/2011,2200,1864.40,1864.40,1859.70,1863.20
09/16/2011,2300,1861.10,1866.80,1859.20,1863.30
09/19/2011,100,1865.00,1874.30,1864.90,1872.80
09/19/2011,200,1872.40,1873.70,1871.00,1873.40
09/19/2011,300,1873.70,1873.70,1869.50,1870.50
09/19/2011,400,1867.90,1872.60,1867.40,1870.20
09/19/2011,500,1870.00,1873.80,1869.90,1873.70
09/19/2011,600,1873.70,1874.60,1870.80,1870.80
09/19/2011,700,1870.90,1872.80,1868.20,1872.80
09/19/2011,800,1871.00,1872.40,1869.00,1872.40
09/19/2011,900,1872.20,1880.70,1869.70,1875.00
09/19/2011,1000,1875.80,1875.80,1868.50,1870.50
09/19/2011,1100,1869.20,1870.30,1860.50,1862.30
09/19/2011,1200,1862.90,1863.10,1858.80,1861.00
09/19/2011,1300,1860.90,1865.20,1860.10,1865.10
09/19/2011,1400,1864.80,1865.00,1860.70,1861.00
09/19/2011,1500,1861.50,1862.50,1855.80,1858.50
09/19/2011,1600,1857.00,1857.00,1834.70,1837.90
09/19/2011,1700,1836.90,1839.90,1826.60,1833.40
09/19/2011,1800,1832.90,1834.30,1824.90,1830.90
09/19/2011,1900,1829.30,1830.80,1822.00,1823.10
09/19/2011,2000,1823.20,1825.40,1817.40,1824.20
09/19/2011,2100,1823.70,1831.20,1821.70,1822.80
09/19/2011,2200,1823.00,1832.30,1822.90,1830.60
09/19/2011,2300,1829.80,1831.50,1825.50,1828.00
09/20/2011,100,1825.80,1826.80,1824.60,1824.80
09/20/2011,200,1824.80,1827.60,1822.80,1827.30
09/20/2011,300,1827.30,1829.80,1824.70,1828.50
09/20/2011,400,1828.30,1830.30,1825.80,1826.80
09/20/2011,500,1829.80,1830.60,1827.70,1830.60
09/20/2011,600,1829.80,1832.20,1829.30,1830.20
09/20/2011,700,1830.20,1830.20,1826.30,1827.70
09/20/2011,800,1825.80,1825.80,1817.30,1818.20
09/20/2011,900,1817.80,1829.80,1817.60,1828.10
09/20/2011,1000,1830.20,1832.80,1829.40,1831.80
09/20/2011,1100,1832.00,1837.60,1831.70,1835.80
09/20/2011,1200,1834.80,1838.00,1833.70,1838.00
09/20/2011,1300,1838.00,1838.80,1830.70,1831.90
09/20/2011,1400,1831.80,1836.20,1830.90,1834.20
09/20/2011,1500,1836.00,1836.10,1826.80,1830.70
09/20/2011,1600,1828.80,1830.80,1821.30,1827.00
09/20/2011,1700,1826.60,1839.50,1826.60,1838.40
09/20/2011,1800,1838.80,1841.50,1832.40,1838.80
09/20/2011,1900,1837.70,1837.70,1828.70,1832.20
09/20/2011,2000,1833.00,1834.10,1829.80,1831.10
09/20/2011,2100,1829.90,1831.70,1827.90,1829.20
09/20/2011,2200,1828.90,1834.00,1827.30,1833.30
09/20/2011,2300,1831.30,1833.30,1827.20,1827.20
09/21/2011,100,1830.40,1830.40,1828.80,1829.80
09/21/2011,200,1829.00,1829.80,1827.20,1829.80
09/21/2011,300,1829.30,1834.00,1827.40,1834.00
09/21/2011,400,1834.80,1834.80,1827.00,1832.80
09/21/2011,500,1833.60,1834.80,1832.80,1834.80
09/21/2011,600,1834.30,1843.60,1834.10,1840.30
09/21/2011,700,1842.20,1843.80,1839.60,1842.40
09/21/2011,800,1838.90,1840.30,1837.30,1840.30
09/21/2011,900,1838.80,1843.80,1835.20,1843.80
09/21/2011,1000,1843.80,1845.60,1842.30,1844.30
09/21/2011,1100,1843.80,1843.80,1837.00,1839.80
09/21/2011,1200,1837.70,1845.80,1837.20,1845.80
09/21/2011,1300,1844.70,1847.00,1843.70,1845.70
09/21/2011,1400,1844.50,1844.50,1835.10,1835.10
09/21/2011,1500,1835.10,1835.10,1827.80,1833.30
09/21/2011,1600,1833.80,1833.90,1824.70,1827.30
09/21/2011,1700,1828.70,1833.20,1820.50,1833.20
09/21/2011,1800,1831.70,1836.80,1830.00,1836.60
09/21/2011,1900,1835.80,1839.10,1831.90,1837.80
09/21/2011,2000,1838.70,1840.50,1833.00,1834.00
09/21/2011,2100,1833.80,1843.60,1817.50,1828.00
09/21/2011,2200,1826.80,1833.20,1817.80,1822.40
09/21/2011,2300,1819.60,1822.80,1810.50,1814.60
09/22/2011,100,1810.60,1822.40,1810.60,1817.30
09/22/2011,200,1815.80,1816.70,1811.40,1816.70
09/22/2011,300,1814.30,1815.60,1811.20,1812.90
09/22/2011,400,1812.90,1812.90,1807.80,1809.40
09/22/2011,500,1808.50,1810.80,1806.10,1806.80
09/22/2011,600,1806.10,1809.90,1804.40,1808.30
09/22/2011,700,1809.30,1812.80,1808.80,1809.30
09/22/2011,800,1810.70,1810.80,1802.90,1805.00
09/22/2011,900,1804.50,1805.70,1794.80,1799.40
09/22/2011,1000,1800.20,1801.80,1787.40,1796.80
09/22/2011,1100,1797.20,1797.20,1784.30,1791.80
09/22/2011,1200,1791.40,1793.10,1784.40,1790.80
09/22/2011,1300,1791.10,1791.70,1776.10,1776.80
09/22/2011,1400,1776.00,1786.30,1775.80,1786.10
09/22/2011,1500,1785.70,1786.70,1767.50,1776.40
09/22/2011,1600,1776.10,1778.80,1749.50,1749.60
09/22/2011,1700,1749.60,1761.80,1748.80,1755.70
09/22/2011,1800,1756.00,1762.20,1752.30,1760.70
09/22/2011,1900,1761.00,1772.80,1756.80,1767.10
09/22/2011,2000,1767.80,1768.30,1747.30,1750.30
09/22/2011,2100,1748.80,1751.20,1738.30,1743.80
09/22/2011,2200,1742.70,1746.50,1729.00,1741.20
09/22/2011,2300,1741.80,1745.10,1736.90,1740.80
09/23/2011,100,1736.60,1747.40,1736.60,1746.80
09/23/2011,200,1747.30,1753.10,1743.10,1753.10
09/23/2011,300,1750.90,1754.80,1741.10,1751.60
09/23/2011,400,1753.10,1760.80,1751.20,1753.80
09/23/2011,500,1753.80,1753.80,1747.80,1753.70
09/23/2011,600,1754.80,1756.20,1750.90,1752.80
09/23/2011,700,1752.80,1754.10,1746.60,1747.80
09/23/2011,800,1747.30,1749.80,1736.80,1741.80
09/23/2011,900,1742.40,1759.90,1740.80,1755.90
09/23/2011,1000,1755.90,1758.90,1746.80,1746.80
09/23/2011,1100,1746.80,1748.90,1738.70,1745.30
09/23/2011,1200,1745.60,1746.10,1739.60,1739.80
09/23/2011,1300,1741.00,1741.00,1700.50,1704.90
09/23/2011,1400,1706.80,1707.80,1686.00,1688.30
09/23/2011,1500,1688.80,1700.80,1684.80,1693.70
09/23/2011,1600,1693.60,1705.70,1687.40,1694.10
09/23/2011,1700,1693.40,1696.20,1676.70,1680.80
09/23/2011,1800,1681.40,1685.80,1665.80,1668.10
09/23/2011,1900,1669.60,1677.80,1662.70,1665.00
09/23/2011,2000,1665.00,1670.20,1652.90,1663.80
09/23/2011,2100,1662.40,1668.50,1656.90,1658.40
09/23/2011,2200,1659.50,1662.00,1655.00,1661.50
09/23/2011,2300,1660.40,1666.50,1659.00,1666.50
09/26/2011,100,1673.70,1674.70,1659.10,1665.90
09/26/2011,200,1665.90,1675.80,1656.40,1660.40
09/26/2011,300,1660.80,1665.10,1653.00,1655.80
09/26/2011,400,1658.30,1659.30,1626.30,1628.20
09/26/2011,500,1628.70,1630.70,1612.80,1616.90
09/26/2011,600,1617.80,1620.00,1613.10,1615.10
09/26/2011,700,1614.90,1614.90,1598.80,1601.30
09/26/2011,800,1601.40,1601.40,1560.50,1560.50
09/26/2011,900,1555.80,1567.50,1526.10,1552.10
09/26/2011,1000,1553.90,1585.80,1553.90,1580.40
09/26/2011,1100,1580.50,1607.10,1576.20,1600.80
09/26/2011,1200,1600.70,1608.70,1589.80,1592.80
09/26/2011,1300,1593.20,1612.80,1593.20,1611.00
09/26/2011,1400,1611.80,1618.80,1598.90,1610.20
09/26/2011,1500,1608.80,1618.50,1605.30,1617.30
09/26/2011,1600,1617.30,1622.70,1609.30,1612.80
09/26/2011,1700,1613.90,1614.70,1590.40,1599.80
09/26/2011,1800,1600.10,1610.80,1597.80,1608.80
09/26/2011,1900,1608.40,1610.90,1596.40,1601.90
09/26/2011,2000,1602.00,1603.80,1592.60,1596.70
09/26/2011,2100,1597.10,1600.70,1592.30,1594.00
09/26/2011,2200,1593.30,1611.90,1592.30,1607.20
09/26/2011,2300,1607.30,1615.00,1602.60,1614.00
09/27/2011,100,1606.50,1615.30,1605.30,1608.30
09/27/2011,200,1610.70,1614.80,1602.40,1607.60
09/27/2011,300,1606.50,1609.40,1603.20,1609.30
09/27/2011,400,1609.30,1620.80,1607.20,1608.10
09/27/2011,500,1608.10,1622.50,1608.10,1621.80
09/27/2011,600,1622.80,1622.80,1614.90,1616.50
09/27/2011,700,1616.80,1618.80,1608.70,1610.70
09/27/2011,800,1609.90,1617.40,1606.70,1617.40
09/27/2011,900,1617.40,1628.50,1614.00,1622.80
09/27/2011,1000,1624.40,1630.40,1619.70,1624.80
09/27/2011,1100,1625.70,1637.90,1624.00,1637.20
09/27/2011,1200,1638.40,1642.00,1633.20,1635.80
09/27/2011,1300,1635.80,1636.90,1626.90,1634.00
09/27/2011,1400,1634.50,1638.20,1632.40,1633.40
09/27/2011,1500,1635.40,1636.60,1621.30,1624.90
09/27/2011,1600,1624.70,1630.50,1620.10,1627.80
09/27/2011,1700,1628.80,1632.50,1619.60,1632.20
09/27/2011,1800,1632.00,1633.00,1621.10,1625.50
09/27/2011,1900,1624.10,1630.80,1623.50,1625.10
09/27/2011,2000,1624.40,1625.60,1618.90,1619.80
09/27/2011,2100,1620.40,1625.80,1620.40,1621.30
09/27/2011,2200,1621.30,1622.60,1614.00,1617.70
09/27/2011,2300,1619.00,1621.40,1616.30,1618.20
09/28/2011,100,1610.80,1617.10,1610.80,1615.80
09/28/2011,200,1611.00,1614.10,1609.90,1611.50
09/28/2011,300,1609.40,1611.90,1599.20,1607.20
09/28/2011,400,1607.10,1607.10,1581.90,1593.30
09/28/2011,500,1593.10,1598.80,1592.30,1595.80
09/28/2011,600,1597.50,1607.80,1596.80,1605.00
09/28/2011,700,1604.30,1607.90,1602.00,1607.00
09/28/2011,800,1604.10,1607.60,1595.90,1597.80
09/28/2011,900,1598.00,1612.10,1597.80,1612.10
09/28/2011,1000,1611.00,1619.90,1610.90,1613.10
09/28/2011,1100,1613.60,1621.10,1609.80,1618.70
09/28/2011,1200,1617.80,1620.80,1609.70,1613.90
09/28/2011,1300,1612.80,1617.70,1610.80,1613.80
09/28/2011,1400,1611.40,1615.50,1604.30,1604.30
09/28/2011,1500,1604.60,1609.10,1603.80,1606.50
09/28/2011,1600,1607.70,1612.50,1600.70,1601.10
09/28/2011,1700,1601.40,1607.70,1591.80,1605.50
09/28/2011,1800,1605.20,1608.90,1598.40,1604.50
09/28/2011,1900,1604.40,1606.60,1586.60,1589.00
09/28/2011,2000,1587.80,1587.80,1573.20,1574.70
09/28/2011,2100,1573.30,1574.80,1567.40,1573.20
09/28/2011,2200,1573.00,1589.80,1572.70,1577.10
09/28/2011,2300,1578.30,1579.80,1574.90,1579.30
09/29/2011,100,1580.30,1582.60,1579.10,1579.10
09/29/2011,200,1580.40,1580.40,1562.30,1562.30
09/29/2011,300,1562.30,1571.80,1559.00,1565.00
09/29/2011,400,1566.60,1582.80,1563.90,1581.80
09/29/2011,500,1583.30,1584.40,1577.20,1583.40
09/29/2011,600,1584.90,1590.70,1584.40,1587.30
09/29/2011,700,1587.50,1589.30,1587.40,1589.30
09/29/2011,800,1591.30,1592.30,1587.80,1592.30
09/29/2011,900,1592.20,1596.50,1589.40,1591.90
09/29/2011,1000,1591.60,1604.90,1591.60,1602.90
09/29/2011,1100,1604.10,1604.50,1591.30,1593.70
09/29/2011,1200,1595.10,1595.80,1580.80,1584.40
09/29/2011,1300,1585.40,1586.80,1578.70,1579.00
09/29/2011,1400,1580.70,1581.20,1572.60,1575.90
09/29/2011,1500,1577.20,1588.20,1576.80,1582.80
09/29/2011,1600,1582.90,1594.50,1580.30,1585.20
09/29/2011,1700,1583.00,1583.00,1566.20,1570.80
09/29/2011,1800,1569.30,1579.10,1568.30,1576.00
09/29/2011,1900,1577.80,1578.60,1568.00,1573.10
09/29/2011,2000,1572.40,1583.80,1571.60,1574.20
09/29/2011,2100,1573.70,1574.70,1569.80,1572.10
09/29/2011,2200,1569.80,1573.60,1568.80,1573.60
09/29/2011,2300,1572.80,1572.80,1569.80,1569.80
09/30/2011,100,1574.10,1579.40,1574.10,1579.40
09/30/2011,200,1579.20,1582.10,1573.60,1582.10
09/30/2011,300,1581.30,1584.50,1579.30,1581.40
09/30/2011,400,1581.40,1592.00,1581.40,1592.00
09/30/2011,500,1590.00,1592.40,1584.20,1586.40
09/30/2011,600,1584.60,1586.30,1582.70,1585.30
09/30/2011,700,1586.50,1588.50,1580.80,1586.10
09/30/2011,800,1588.20,1591.70,1586.20,1590.60
09/30/2011,900,1591.80,1594.70,1588.70,1594.70
09/30/2011,1000,1593.10,1593.60,1583.70,1587.70
09/30/2011,1100,1588.50,1590.60,1586.80,1590.60
09/30/2011,1200,1589.70,1590.40,1584.90,1585.20
09/30/2011,1300,1585.70,1590.20,1578.80,1580.00
09/30/2011,1400,1581.10,1581.80,1575.40,1576.20
09/30/2011,1500,1576.20,1579.90,1561.20,1562.10
09/30/2011,1600,1560.70,1566.10,1558.20,1564.70
09/30/2011,1700,1565.00,1566.80,1550.60,1551.60
09/30/2011,1800,1551.90,1573.40,1551.90,1570.60
09/30/2011,1900,1570.70,1574.40,1568.50,1572.80
09/30/2011,2000,1574.30,1574.50,1567.40,1571.10
09/30/2011,2100,1570.40,1571.20,1564.40,1566.10
09/30/2011,2200,1567.70,1570.70,1566.60,1568.90
09/30/2011,2300,1568.00,1570.70,1568.00,1570.70
10/03/2011,100,1570.40,1581.70,1570.40,1574.40
10/03/2011,200,1575.20,1581.20,1572.70,1573.10
10/03/2011,300,1573.30,1573.30,1566.50,1568.70
10/03/2011,400,1569.20,1577.90,1569.20,1571.40
10/03/2011,500,1571.00,1573.70,1569.00,1569.10
10/03/2011,600,1569.20,1569.60,1557.30,1557.80
10/03/2011,700,1556.80,1568.10,1556.80,1563.90
10/03/2011,800,1563.90,1566.10,1556.50,1562.50
10/03/2011,900,1562.10,1570.20,1560.10,1564.10
10/03/2011,1000,1564.40,1568.80,1562.30,1565.00
10/03/2011,1100,1565.50,1574.90,1565.50,1569.80
10/03/2011,1200,1569.70,1575.50,1566.30,1566.40
10/03/2011,1300,1567.00,1570.90,1563.80,1570.20
10/03/2011,1400,1569.20,1570.20,1566.60,1569.20
10/03/2011,1500,1569.90,1573.70,1554.80,1555.60
10/03/2011,1600,1554.90,1558.00,1541.70,1541.70
10/03/2011,1700,1542.40,1554.80,1542.40,1551.60
10/03/2011,1800,1550.60,1562.20,1544.20,1561.20
10/03/2011,1900,1561.20,1565.30,1556.10,1565.30
10/03/2011,2000,1564.90,1567.60,1554.60,1556.70
10/03/2011,2100,1556.20,1557.70,1548.60,1549.40
10/03/2011,2200,1549.70,1551.10,1546.80,1548.60
10/03/2011,2300,1548.40,1559.30,1548.40,1557.20
10/04/2011,100,1556.20,1561.40,1555.40,1555.40
10/04/2011,200,1555.60,1561.20,1548.20,1560.70
10/04/2011,300,1557.10,1559.30,1545.20,1546.70
10/04/2011,400,1545.40,1545.40,1536.40,1541.60
10/04/2011,500,1541.70,1544.20,1540.10,1544.20
10/04/2011,600,1544.20,1546.20,1542.20,1542.30
10/04/2011,700,1542.20,1542.20,1534.20,1536.20
10/04/2011,800,1536.90,1550.90,1536.90,1548.90
10/04/2011,900,1548.30,1552.10,1546.20,1549.30
10/04/2011,1000,1549.90,1555.60,1522.20,1523.40
10/04/2011,1100,1524.00,1534.20,1522.40,1531.20
10/04/2011,1200,1531.20,1538.70,1530.20,1534.70
10/04/2011,1300,1534.30,1538.50,1533.80,1534.70
10/04/2011,1400,1535.20,1535.20,1526.20,1528.50
10/04/2011,1500,1528.50,1534.20,1526.50,1532.90
10/04/2011,1600,1532.60,1534.30,1526.20,1526.40
10/04/2011,1700,1527.70,1531.30,1523.20,1526.20
10/04/2011,1800,1525.60,1526.10,1512.60,1515.60
10/04/2011,1900,1515.60,1525.70,1515.60,1519.70
10/04/2011,2000,1519.40,1519.40,1508.20,1509.20
10/04/2011,2100,1509.90,1513.00,1501.00,1501.20
10/04/2011,2200,1501.70,1524.20,1496.20,1523.20
10/04/2011,2300,1521.70,1528.20,1517.20,1527.20
10/05/2011,100,1528.20,1534.00,1528.20,1529.50
10/05/2011,200,1531.30,1535.30,1531.20,1532.20
10/05/2011,300,1531.90,1535.90,1518.40,1518.80
10/05/2011,400,1518.60,1519.40,1503.90,1509.20
10/05/2011,500,1509.20,1513.20,1508.00,1510.90
10/05/2011,600,1510.90,1512.10,1508.40,1509.90
10/05/2011,700,1509.90,1509.90,1499.40,1503.10
10/05/2011,800,1501.90,1503.70,1493.10,1493.50
10/05/2011,900,1493.00,1494.00,1482.90,1493.90
10/05/2011,1000,1493.90,1501.80,1487.30,1495.20
10/05/2011,1100,1495.00,1503.10,1489.20,1490.20
10/05/2011,1200,1490.30,1494.70,1485.80,1494.20
10/05/2011,1300,1494.50,1500.50,1492.90,1495.70
10/05/2011,1400,1495.80,1503.00,1495.80,1500.60
10/05/2011,1500,1501.60,1505.00,1494.90,1496.20
10/05/2011,1600,1495.50,1496.70,1483.20,1493.50
10/05/2011,1700,1492.30,1495.20,1480.70,1486.70
10/05/2011,1800,1487.20,1501.80,1486.70,1501.20
10/05/2011,1900,1502.10,1526.10,1498.70,1526.10
10/05/2011,2000,1526.10,1536.80,1524.20,1532.10
10/05/2011,2100,1533.20,1542.40,1530.90,1537.90
10/05/2011,2200,1538.60,1539.30,1529.70,1535.40
10/05/2011,2300,1536.80,1544.00,1536.20,1540.90
10/06/2011,100,1538.20,1542.50,1528.20,1528.20
10/06/2011,200,1529.20,1533.70,1517.50,1524.10
10/06/2011,300,1524.20,1548.50,1523.20,1547.20
10/06/2011,400,1546.20,1547.20,1540.60,1540.90
10/06/2011,500,1541.00,1548.20,1540.40,1542.20
10/06/2011,600,1544.30,1544.30,1540.40,1542.70
10/06/2011,700,1540.60,1546.30,1533.70,1533.70
10/06/2011,800,1536.90,1543.90,1533.70,1541.70
10/06/2011,900,1542.20,1551.60,1541.90,1551.60
10/06/2011,1000,1552.20,1554.20,1544.40,1549.70
10/06/2011,1100,1550.10,1561.00,1549.50,1553.30
10/06/2011,1200,1553.30,1556.90,1551.70,1556.40
10/06/2011,1300,1555.80,1565.90,1552.70,1561.20
10/06/2011,1400,1561.20,1564.50,1548.70,1553.40
10/06/2011,1500,1550.60,1560.00,1545.60,1550.80
10/06/2011,1600,1550.90,1550.90,1530.00,1537.80
10/06/2011,1700,1536.80,1555.40,1535.60,1542.20
10/06/2011,1800,1541.90,1555.90,1541.20,1555.50
10/06/2011,1900,1554.60,1555.40,1551.20,1555.20
10/06/2011,2000,1553.90,1564.60,1552.30,1564.60
10/06/2011,2100,1564.30,1571.20,1561.50,1564.20
10/06/2011,2200,1565.20,1565.20,1555.40,1559.20
10/06/2011,2300,1557.40,1563.70,1557.40,1563.20
10/07/2011,200,1562.90,1567.50,1562.90,1567.50
10/07/2011,300,1567.60,1567.60,1554.50,1563.00
10/07/2011,400,1563.20,1568.50,1561.20,1568.50
10/07/2011,500,1568.00,1579.70,1567.20,1576.80
10/07/2011,600,1577.80,1587.20,1575.80,1584.90
10/07/2011,700,1585.90,1586.70,1577.20,1582.90
10/07/2011,800,1582.20,1582.50,1572.80,1574.40
10/07/2011,900,1574.40,1583.30,1570.20,1575.90
10/07/2011,1000,1576.20,1576.20,1569.20,1575.20
10/07/2011,1100,1576.60,1577.20,1566.20,1569.20
10/07/2011,1200,1569.50,1569.50,1565.70,1568.20
10/07/2011,1300,1569.10,1572.60,1568.70,1570.50
10/07/2011,1400,1570.70,1574.10,1568.70,1570.20
10/07/2011,1500,1570.60,1590.50,1564.80,1578.30
10/07/2011,1600,1578.70,1580.20,1567.90,1571.00
10/07/2011,1700,1570.80,1578.80,1568.20,1572.40
10/07/2011,1800,1569.60,1569.60,1557.20,1562.00
10/07/2011,1900,1560.60,1560.60,1536.40,1536.40
10/07/2011,2000,1536.40,1546.20,1532.80,1546.00
10/07/2011,2100,1546.00,1547.50,1539.20,1546.20
10/07/2011,2200,1545.70,1548.10,1539.60,1539.80
10/07/2011,2300,1542.20,1547.00,1540.20,1547.00
10/10/2011,100,1539.50,1547.20,1536.20,1539.50
10/10/2011,200,1545.60,1550.10,1544.90,1547.60
10/10/2011,300,1547.60,1553.60,1547.60,1553.60
10/10/2011,400,1553.40,1565.10,1553.40,1563.40
10/10/2011,500,1563.50,1564.30,1560.90,1561.40
10/10/2011,600,1561.00,1562.60,1560.60,1561.80
10/10/2011,700,1560.70,1561.00,1560.60,1561.00
10/10/2011,800,1561.20,1563.20,1561.00,1563.20
10/10/2011,900,1563.90,1566.20,1562.60,1566.20
10/10/2011,1000,1567.70,1571.00,1563.20,1568.50
10/10/2011,1100,1568.50,1572.20,1568.50,1569.20
10/10/2011,1200,1569.20,1574.10,1568.00,1573.30
10/10/2011,1300,1573.60,1577.80,1569.10,1569.10
10/10/2011,1400,1569.50,1570.10,1563.50,1565.20
10/10/2011,1500,1565.20,1574.10,1559.70,1561.10
10/10/2011,1600,1561.30,1570.90,1559.10,1564.90
10/10/2011,1700,1565.10,1573.90,1562.20,1568.10
10/10/2011,1800,1566.80,1573.90,1565.20,1573.90
10/10/2011,1900,1574.20,1574.50,1568.50,1570.60
10/10/2011,2000,1569.60,1575.10,1569.60,1574.00
10/10/2011,2100,1574.00,1574.90,1568.50,1569.70
10/10/2011,2200,1570.50,1572.70,1567.80,1571.30
10/10/2011,2300,1572.80,1573.20,1571.20,1573.20
10/11/2011,100,1575.00,1580.80,1571.20,1572.20
10/11/2011,200,1577.60,1580.00,1572.20,1579.20
10/11/2011,300,1580.30,1580.50,1573.60,1579.20
10/11/2011,400,1578.90,1586.40,1576.20,1586.20
10/11/2011,500,1587.10,1593.60,1581.40,1583.20
10/11/2011,600,1582.50,1586.90,1581.70,1586.60
10/11/2011,700,1586.70,1587.20,1582.20,1583.70
10/11/2011,800,1584.00,1584.10,1575.60,1580.10
10/11/2011,900,1578.20,1578.60,1570.70,1575.70
10/11/2011,1000,1575.60,1581.20,1570.90,1571.20
10/11/2011,1100,1571.30,1572.20,1563.50,1565.60
10/11/2011,1200,1565.80,1570.40,1565.20,1569.70
10/11/2011,1300,1569.60,1571.60,1565.10,1568.80
10/11/2011,1400,1567.90,1572.30,1565.00,1567.50
10/11/2011,1500,1567.30,1568.20,1557.30,1561.20
10/11/2011,1600,1561.80,1568.10,1560.70,1565.70
10/11/2011,1700,1564.80,1571.00,1562.80,1566.00
10/11/2011,1800,1567.10,1568.70,1561.80,1568.20
10/11/2011,1900,1568.60,1570.50,1562.40,1566.50
10/11/2011,2000,1566.60,1570.70,1562.70,1568.00
10/11/2011,2100,1568.80,1569.10,1563.10,1568.80
10/11/2011,2200,1569.40,1570.20,1568.60,1569.00
10/11/2011,2300,1569.80,1571.60,1568.60,1569.60
10/12/2011,200,1568.60,1571.10,1568.60,1570.70
10/12/2011,300,1571.10,1584.70,1571.10,1584.10
10/12/2011,400,1583.50,1584.30,1577.10,1578.50
10/12/2011,500,1579.50,1583.00,1578.90,1581.70
10/12/2011,600,1581.70,1583.90,1581.20,1581.40
10/12/2011,700,1582.10,1583.20,1576.40,1577.60
10/12/2011,800,1577.00,1582.20,1577.00,1577.20
10/12/2011,900,1576.80,1582.20,1572.60,1580.40
10/12/2011,1000,1580.40,1585.00,1578.20,1583.40
10/12/2011,1100,1583.90,1594.20,1583.90,1592.60
10/12/2011,1200,1592.30,1602.70,1591.20,1599.70
10/12/2011,1300,1600.20,1605.60,1594.10,1600.20
10/12/2011,1400,1600.20,1600.20,1594.20,1594.70
10/12/2011,1500,1594.90,1603.00,1594.70,1599.20
10/12/2011,1600,1598.10,1598.10,1588.70,1595.00
10/12/2011,1700,1595.70,1597.30,1589.20,1592.70
10/12/2011,1800,1591.80,1595.30,1588.70,1589.60
10/12/2011,1900,1589.60,1599.00,1588.70,1598.70
10/12/2011,2000,1598.50,1601.50,1598.00,1599.40
10/12/2011,2100,1600.20,1600.60,1597.30,1597.50
10/12/2011,2200,1597.50,1601.30,1597.20,1600.20
10/12/2011,2300,1600.10,1600.10,1598.40,1598.40
10/13/2011,100,1597.30,1599.00,1596.60,1596.60
10/13/2011,200,1596.70,1599.00,1596.70,1599.00
10/13/2011,300,1599.00,1601.70,1596.20,1601.40
10/13/2011,400,1601.70,1603.30,1594.20,1595.80
10/13/2011,500,1595.40,1599.70,1592.40,1597.10
10/13/2011,600,1596.10,1596.10,1592.70,1592.70
10/13/2011,700,1595.90,1596.00,1593.70,1595.40
10/13/2011,800,1593.20,1594.00,1589.40,1590.20
10/13/2011,900,1589.40,1593.20,1589.40,1592.20
10/13/2011,1000,1592.20,1598.60,1592.20,1598.60
10/13/2011,1100,1599.00,1599.00,1589.40,1592.70
10/13/2011,1200,1590.90,1593.00,1587.20,1589.10
10/13/2011,1300,1587.70,1589.80,1583.30,1584.70
10/13/2011,1400,1584.30,1590.60,1581.80,1589.70
10/13/2011,1500,1589.00,1589.00,1581.30,1584.20
10/13/2011,1600,1585.10,1585.90,1573.00,1578.80
10/13/2011,1700,1578.20,1580.30,1573.90,1578.40
10/13/2011,1800,1577.90,1581.90,1575.50,1579.90
10/13/2011,1900,1580.20,1581.20,1575.50,1580.90
10/13/2011,2000,1581.00,1586.00,1577.70,1580.20
10/13/2011,2100,1580.40,1585.20,1578.90,1584.60
10/13/2011,2200,1584.50,1584.50,1577.60,1580.60
10/13/2011,2300,1580.30,1584.50,1580.20,1584.50
10/14/2011,100,1579.70,1584.70,1579.70,1584.70
10/14/2011,200,1582.60,1584.20,1582.60,1584.20
10/14/2011,300,1584.70,1585.30,1576.20,1576.70
10/14/2011,400,1577.70,1581.00,1576.20,1580.20
10/14/2011,500,1580.00,1580.20,1577.70,1577.70
10/14/2011,600,1580.20,1580.90,1579.20,1580.90
10/14/2011,700,1581.00,1582.40,1581.00,1582.40
10/14/2011,800,1582.50,1589.00,1582.50,1588.20
10/14/2011,900,1588.70,1593.10,1588.70,1593.10
10/14/2011,1000,1593.20,1596.00,1591.20,1596.00
10/14/2011,1100,1594.80,1598.30,1593.90,1596.20
10/14/2011,1200,1595.20,1596.10,1592.20,1595.20
10/14/2011,1300,1594.50,1595.50,1590.10,1593.00
10/14/2011,1400,1593.20,1595.70,1591.90,1594.70
10/14/2011,1500,1595.20,1610.80,1595.10,1601.50
10/14/2011,1600,1602.90,1608.70,1600.30,1603.20
10/14/2011,1700,1604.00,1605.80,1592.40,1600.10
10/14/2011,1800,1599.70,1601.80,1589.60,1593.70
10/14/2011,1900,1594.20,1601.20,1593.80,1600.10
10/14/2011,2000,1600.50,1604.90,1599.20,1601.80
10/14/2011,2100,1602.20,1603.20,1599.90,1603.20
10/14/2011,2200,1602.20,1603.40,1597.90,1603.00
10/14/2011,2300,1603.10,1604.00,1602.70,1604.00
10/17/2011,100,1603.40,1605.50,1600.80,1604.20
10/17/2011,200,1601.00,1601.00,1601.00,1601.00
10/17/2011,300,1602.00,1602.00,1593.40,1597.20
10/17/2011,400,1595.20,1596.50,1591.90,1595.00
10/17/2011,500,1596.20,1602.20,1595.70,1600.70
10/17/2011,600,1601.30,1602.80,1599.60,1599.60
10/17/2011,700,1600.20,1601.70,1600.20,1600.90
10/17/2011,800,1600.60,1600.60,1595.60,1597.00
10/17/2011,900,1596.30,1597.20,1593.80,1595.00
10/17/2011,1000,1596.30,1607.20,1595.80,1606.20
10/17/2011,1100,1605.30,1629.40,1605.30,1628.20
10/17/2011,1200,1628.50,1629.80,1625.00,1626.10
10/17/2011,1300,1626.10,1628.80,1620.60,1620.60
10/17/2011,1400,1620.60,1623.30,1617.30,1621.30
10/17/2011,1500,1623.00,1625.70,1620.30,1620.50
10/17/2011,1600,1620.70,1621.90,1611.00,1612.80
10/17/2011,1700,1611.70,1617.00,1608.30,1614.20
10/17/2011,1800,1613.40,1616.70,1607.90,1611.40
10/17/2011,1900,1610.50,1610.50,1598.80,1598.80
10/17/2011,2000,1598.80,1605.40,1597.10,1603.80
10/17/2011,2100,1604.00,1604.10,1595.60,1604.10
10/17/2011,2200,1602.60,1605.70,1600.90,1604.90
10/17/2011,2300,1604.90,1606.20,1600.00,1600.00
10/18/2011,100,1603.20,1608.20,1601.10,1608.20
10/18/2011,200,1607.20,1608.20,1603.60,1603.60
10/18/2011,300,1603.10,1603.80,1594.50,1603.50
10/18/2011,400,1603.60,1604.00,1600.20,1600.70
10/18/2011,500,1599.40,1599.50,1593.30,1596.00
10/18/2011,600,1596.00,1596.40,1593.30,1593.80
10/18/2011,700,1595.20,1597.10,1588.20,1590.80
10/18/2011,800,1588.80,1591.90,1588.20,1590.30
10/18/2011,900,1589.20,1589.20,1579.10,1579.20
10/18/2011,1000,1580.60,1583.00,1576.00,1580.30
10/18/2011,1100,1579.20,1580.10,1571.40,1576.60
10/18/2011,1200,1576.50,1577.40,1572.20,1577.20
10/18/2011,1300,1577.40,1577.70,1574.20,1576.20
10/18/2011,1400,1576.60,1582.20,1567.30,1568.20
10/18/2011,1500,1568.10,1573.60,1565.40,1572.20
10/18/2011,1600,1571.60,1583.00,1569.30,1571.80
10/18/2011,1700,1570.80,1580.60,1566.80,1577.60
10/18/2011,1800,1578.00,1584.00,1572.50,1583.10
10/18/2011,1900,1583.60,1588.30,1580.50,1587.50
10/18/2011,2000,1587.60,1589.10,1582.40,1582.80
10/18/2011,2100,1583.60,1587.50,1582.60,1586.20
10/18/2011,2200,1586.30,1592.80,1583.20,1583.20
10/18/2011,2300,1583.40,1585.00,1579.60,1579.60
10/19/2011,100,1579.40,1582.10,1578.20,1578.20
10/19/2011,200,1582.20,1593.50,1582.20,1592.80
10/19/2011,300,1593.70,1600.20,1588.30,1600.20
10/19/2011,400,1600.50,1602.80,1598.00,1599.70
10/19/2011,500,1600.10,1600.60,1598.00,1598.00
10/19/2011,600,1597.80,1600.10,1596.20,1598.10
10/19/2011,700,1598.10,1600.40,1596.70,1598.60
10/19/2011,800,1597.50,1599.10,1589.20,1592.70
10/19/2011,900,1593.30,1594.50,1586.70,1588.20
10/19/2011,1000,1586.90,1586.90,1578.20,1578.70
10/19/2011,1100,1578.70,1581.20,1574.00,1575.80
10/19/2011,1200,1576.70,1583.60,1576.70,1583.00
10/19/2011,1300,1583.00,1585.10,1580.60,1581.30
10/19/2011,1400,1580.80,1580.80,1574.90,1575.90
10/19/2011,1500,1574.80,1583.20,1574.70,1581.30
10/19/2011,1600,1581.40,1587.90,1575.20,1579.20
10/19/2011,1700,1579.20,1583.20,1576.80,1578.50
10/19/2011,1800,1577.00,1577.00,1569.70,1569.70
10/19/2011,1900,1570.60,1573.80,1568.20,1570.20
10/19/2011,2000,1570.60,1570.90,1565.70,1567.20
10/19/2011,2100,1567.30,1567.70,1560.50,1564.30
10/19/2011,2200,1563.70,1566.20,1560.70,1565.80
10/19/2011,2300,1565.70,1565.70,1565.10,1565.20
10/20/2011,100,1565.20,1566.20,1565.20,1566.20
10/20/2011,200,1565.20,1566.20,1563.70,1563.70
10/20/2011,300,1564.90,1568.00,1546.70,1548.20
10/20/2011,400,1547.20,1549.20,1539.80,1541.10
10/20/2011,500,1541.70,1547.70,1541.20,1544.10
10/20/2011,600,1544.10,1544.10,1533.70,1539.10
10/20/2011,700,1538.50,1538.80,1527.20,1528.00
10/20/2011,800,1529.20,1529.90,1512.20,1521.10
10/20/2011,900,1521.30,1536.70,1519.90,1534.50
10/20/2011,1000,1532.50,1540.20,1521.20,1535.10
10/20/2011,1100,1534.00,1543.60,1530.10,1535.20
10/20/2011,1200,1534.90,1546.10,1532.10,1546.00
10/20/2011,1300,1546.20,1547.80,1542.20,1543.00
10/20/2011,1400,1542.80,1543.70,1533.50,1542.20
10/20/2011,1500,1542.10,1543.20,1535.50,1537.20
10/20/2011,1600,1536.50,1545.40,1534.20,1541.40
10/20/2011,1700,1542.40,1548.70,1532.00,1532.10
10/20/2011,1800,1531.50,1533.20,1522.70,1527.10
10/20/2011,1900,1525.70,1536.30,1519.90,1536.00
10/20/2011,2000,1535.00,1544.40,1534.20,1537.00
10/20/2011,2100,1536.90,1545.80,1535.00,1542.40
10/20/2011,2200,1542.90,1548.70,1536.70,1543.00
10/20/2011,2300,1545.80,1548.60,1545.00,1545.00
10/21/2011,100,1547.70,1548.80,1538.50,1542.40
10/21/2011,200,1543.50,1544.50,1541.90,1541.90
10/21/2011,300,1541.90,1547.60,1533.20,1541.90
10/21/2011,400,1543.90,1551.20,1541.30,1550.20
10/21/2011,500,1549.10,1555.00,1548.50,1553.30
10/21/2011,600,1553.00,1553.40,1549.60,1551.20
10/21/2011,700,1550.70,1554.50,1547.70,1547.80
10/21/2011,800,1548.20,1551.30,1547.20,1549.20
10/21/2011,900,1548.80,1549.20,1536.60,1541.60
10/21/2011,1000,1543.20,1547.10,1540.30,1543.30
10/21/2011,1100,1542.90,1544.30,1538.10,1541.20
10/21/2011,1200,1541.20,1545.20,1538.10,1543.00
10/21/2011,1300,1543.20,1545.20,1540.20,1541.00
10/21/2011,1400,1541.50,1555.10,1541.50,1554.20
10/21/2011,1500,1553.80,1557.70,1553.20,1556.20
10/21/2011,1600,1557.00,1563.10,1556.20,1560.40
10/21/2011,1700,1559.40,1562.60,1555.60,1556.80
10/21/2011,1800,1556.70,1560.50,1554.10,1557.90
10/21/2011,1900,1557.60,1558.60,1554.90,1556.70
10/21/2011,2000,1555.80,1558.00,1552.80,1555.80
10/21/2011,2100,1555.30,1558.30,1555.10,1558.10
10/21/2011,2200,1558.60,1560.40,1558.10,1560.40
10/21/2011,2300,1559.70,1560.70,1558.10,1560.70
10/24/2011,100,1561.00,1561.50,1556.20,1556.20
10/24/2011,200,1559.50,1562.80,1558.40,1562.80
10/24/2011,300,1561.40,1581.20,1560.90,1572.40
10/24/2011,400,1571.90,1572.10,1561.60,1570.20
10/24/2011,500,1571.00,1576.80,1570.60,1576.80
10/24/2011,600,1575.70,1581.00,1575.70,1581.00
10/24/2011,700,1579.50,1580.70,1575.80,1580.70
10/24/2011,800,1580.50,1582.20,1575.20,1581.30
10/24/2011,900,1581.60,1583.70,1578.50,1580.40
10/24/2011,1000,1581.80,1583.50,1577.40,1577.70
10/24/2011,1100,1578.00,1581.20,1570.10,1572.90
10/24/2011,1200,1572.60,1583.70,1570.60,1581.30
10/24/2011,1300,1582.10,1583.70,1580.50,1582.90
10/24/2011,1400,1582.80,1586.10,1580.00,1585.40
10/24/2011,1500,1584.90,1589.30,1581.30,1585.70
10/24/2011,1600,1584.90,1587.20,1579.00,1584.50
10/24/2011,1700,1585.20,1590.20,1584.20,1586.20
10/24/2011,1800,1586.40,1594.90,1585.90,1588.00
10/24/2011,1900,1588.00,1592.60,1584.30,1588.70
10/24/2011,2000,1589.50,1596.10,1586.90,1595.00
10/24/2011,2100,1594.20,1595.00,1589.30,1592.50
10/24/2011,2200,1592.60,1594.10,1589.20,1593.60
10/24/2011,2300,1594.00,1594.40,1592.40,1593.70
10/25/2011,100,1594.20,1594.20,1593.40,1594.10
10/25/2011,200,1593.20,1593.20,1588.60,1590.60
10/25/2011,300,1591.00,1598.90,1589.60,1598.80
10/25/2011,400,1599.40,1600.20,1596.20,1599.90
10/25/2011,500,1598.40,1604.70,1598.00,1601.20
10/25/2011,600,1602.00,1608.20,1601.20,1604.70
10/25/2011,700,1604.70,1607.20,1604.30,1606.80
10/25/2011,800,1607.20,1611.40,1603.00,1605.00
10/25/2011,900,1604.80,1606.20,1601.20,1602.90
10/25/2011,1000,1602.90,1610.50,1598.20,1605.20
10/25/2011,1100,1606.30,1607.00,1598.40,1604.30
10/25/2011,1200,1604.30,1607.50,1599.70,1601.20
10/25/2011,1300,1601.20,1604.80,1600.20,1604.80
10/25/2011,1400,1605.20,1605.90,1601.20,1601.30
10/25/2011,1500,1602.50,1604.50,1593.90,1595.40
10/25/2011,1600,1594.60,1597.80,1585.20,1591.40
10/25/2011,1700,1590.10,1610.00,1587.90,1603.90
10/25/2011,1800,1604.30,1610.00,1601.60,1608.10
10/25/2011,1900,1608.10,1617.90,1608.10,1614.50
10/25/2011,2000,1614.40,1616.40,1611.30,1613.50
10/25/2011,2100,1613.60,1617.00,1612.50,1616.10
10/25/2011,2200,1615.90,1616.10,1610.00,1610.70
10/25/2011,2300,1612.20,1613.80,1611.20,1613.80
10/26/2011,100,1614.60,1615.60,1613.80,1613.80
10/26/2011,200,1610.30,1614.00,1610.30,1614.00
10/26/2011,300,1615.20,1624.20,1613.60,1620.80
10/26/2011,400,1622.20,1624.00,1619.20,1619.90
10/26/2011,500,1620.70,1624.20,1620.70,1624.20
10/26/2011,600,1624.70,1624.70,1622.10,1622.20
10/26/2011,700,1622.00,1624.00,1618.20,1619.20
10/26/2011,800,1620.00,1624.20,1619.10,1622.80
10/26/2011,900,1623.20,1623.20,1612.00,1614.90
10/26/2011,1000,1612.90,1632.80,1612.90,1619.40
10/26/2011,1100,1619.00,1620.80,1613.90,1615.20
10/26/2011,1200,1614.40,1617.80,1613.60,1617.20
10/26/2011,1300,1617.20,1619.50,1615.70,1618.00
10/26/2011,1400,1618.20,1618.20,1613.60,1616.50
10/26/2011,1500,1616.50,1628.60,1616.20,1628.30
10/26/2011,1600,1628.40,1646.10,1627.20,1640.80
10/26/2011,1700,1640.20,1645.20,1632.60,1636.30
10/26/2011,1800,1636.30,1644.00,1634.20,1638.80
10/26/2011,1900,1637.80,1643.50,1635.10,1643.50
10/26/2011,2000,1643.70,1644.20,1636.90,1639.90
10/26/2011,2100,1639.70,1642.90,1637.00,1641.40
10/26/2011,2200,1641.70,1646.20,1640.30,1642.40
10/26/2011,2300,1645.10,1645.70,1640.10,1643.20
10/27/2011,100,1643.30,1644.10,1643.30,1644.10
10/27/2011,200,1643.70,1646.20,1642.70,1642.70
10/27/2011,300,1642.10,1654.10,1640.20,1644.20
10/27/2011,400,1643.40,1650.90,1642.70,1650.60
10/27/2011,500,1649.20,1653.20,1649.00,1649.60
10/27/2011,600,1649.60,1650.20,1646.60,1648.60
10/27/2011,700,1649.60,1650.30,1640.90,1645.20
10/27/2011,800,1645.80,1647.00,1641.30,1642.20
10/27/2011,900,1643.50,1648.50,1642.20,1645.60
10/27/2011,1000,1645.70,1650.10,1644.20,1649.60
10/27/2011,1100,1648.90,1655.20,1646.70,1650.90
10/27/2011,1200,1650.90,1655.30,1648.20,1655.20
10/27/2011,1300,1654.20,1665.30,1649.50,1660.30
10/27/2011,1400,1660.30,1663.20,1660.00,1661.60
10/27/2011,1500,1662.00,1663.90,1654.20,1658.20
10/27/2011,1600,1658.20,1668.90,1657.20,1663.30
10/27/2011,1700,1663.90,1671.10,1660.40,1668.90
10/27/2011,1800,1668.20,1678.90,1666.40,1677.60
10/27/2011,1900,1677.60,1685.20,1677.60,1683.70
10/27/2011,2000,1683.80,1691.10,1683.20,1688.20
10/27/2011,2100,1688.20,1690.10,1685.70,1686.30
10/27/2011,2200,1687.20,1688.40,1684.70,1687.50
10/27/2011,2300,1685.30,1690.60,1684.80,1684.80
10/28/2011,100,1688.10,1688.10,1684.80,1684.80
10/28/2011,200,1688.20,1689.20,1683.70,1689.20
10/28/2011,300,1688.40,1707.70,1688.40,1706.00
10/28/2011,400,1707.70,1707.70,1699.20,1699.20
10/28/2011,500,1700.70,1703.30,1700.20,1701.70
10/28/2011,600,1701.60,1704.60,1697.00,1697.20
10/28/2011,700,1696.70,1703.20,1696.70,1703.20
10/28/2011,800,1703.50,1704.30,1695.70,1700.10
10/28/2011,900,1700.30,1702.00,1688.20,1689.30
10/28/2011,1000,1690.30,1696.20,1688.20,1694.20
10/28/2011,1100,1695.20,1697.70,1691.00,1695.20
10/28/2011,1200,1696.70,1698.20,1690.30,1697.10
10/28/2011,1300,1695.90,1695.90,1684.60,1689.90
10/28/2011,1400,1690.50,1693.40,1684.50,1684.50
10/28/2011,1500,1685.20,1687.70,1674.80,1679.00
10/28/2011,1600,1677.50,1686.00,1674.90,1683.90
10/28/2011,1700,1683.40,1697.30,1681.90,1695.90
10/28/2011,1800,1696.10,1700.10,1688.90,1689.80
10/28/2011,1900,1690.20,1697.20,1690.20,1695.20
10/28/2011,2000,1695.70,1698.70,1693.50,1694.60
10/28/2011,2100,1693.70,1694.20,1688.90,1692.70
10/28/2011,2200,1693.20,1694.80,1689.50,1694.60
10/28/2011,2300,1694.70,1697.00,1693.90,1697.00
10/31/2011,100,1696.10,1696.10,1687.80,1688.90
10/31/2011,200,1688.30,1696.70,1685.90,1690.70
10/31/2011,300,1690.20,1692.80,1682.20,1686.20
10/31/2011,400,1684.20,1694.90,1662.20,1662.30
10/31/2011,500,1662.10,1665.10,1649.40,1653.60
10/31/2011,600,1650.30,1651.80,1644.20,1648.70
10/31/2011,700,1650.20,1657.30,1649.70,1652.50
10/31/2011,800,1649.20,1655.30,1645.10,1645.60
10/31/2011,900,1646.40,1657.30,1642.70,1652.60
10/31/2011,1000,1653.70,1663.50,1650.20,1656.20
10/31/2011,1100,1655.00,1656.40,1650.20,1650.20
10/31/2011,1200,1652.60,1658.50,1651.30,1656.20
10/31/2011,1300,1657.20,1659.70,1654.90,1658.60
10/31/2011,1400,1658.60,1664.40,1658.60,1663.00
10/31/2011,1500,1662.00,1664.90,1659.70,1662.70
10/31/2011,1600,1662.60,1664.40,1653.30,1659.00
10/31/2011,1700,1659.50,1664.90,1654.70,1663.80
10/31/2011,1800,1663.80,1665.30,1658.30,1665.00
10/31/2011,1900,1665.70,1667.10,1654.10,1655.80
10/31/2011,2000,1655.50,1660.10,1652.80,1655.10
10/31/2011,2100,1655.40,1658.40,1653.60,1656.20
10/31/2011,2200,1656.20,1656.20,1647.20,1650.60
10/31/2011,2300,1650.60,1651.20,1647.20,1649.00
11/01/2011,100,1655.70,1655.70,1640.80,1646.20
11/01/2011,200,1651.50,1651.50,1642.30,1643.80
11/01/2011,300,1646.20,1656.20,1646.20,1654.70
11/01/2011,400,1655.20,1660.30,1653.20,1659.90
11/01/2011,500,1657.50,1657.70,1655.60,1655.60
11/01/2011,600,1656.60,1656.60,1646.10,1650.40
11/01/2011,700,1652.00,1653.30,1649.70,1652.20
11/01/2011,800,1653.20,1653.80,1650.80,1652.20
11/01/2011,900,1652.30,1652.50,1645.70,1646.60
11/01/2011,1000,1646.40,1646.90,1641.20,1641.20
11/01/2011,1100,1641.70,1641.90,1628.20,1629.60
11/01/2011,1200,1629.30,1634.90,1628.70,1629.20
11/01/2011,1300,1629.70,1629.70,1621.70,1624.70
11/01/2011,1400,1623.20,1626.20,1618.40,1618.40
11/01/2011,1500,1618.60,1618.60,1605.80,1610.90
11/01/2011,1600,1610.00,1625.90,1607.50,1625.40
11/01/2011,1700,1624.90,1632.60,1620.70,1627.40
11/01/2011,1800,1626.80,1633.00,1618.30,1622.20
11/01/2011,1900,1621.80,1631.20,1617.20,1630.00
11/01/2011,2000,1629.20,1639.90,1627.00,1632.30
11/01/2011,2100,1632.70,1641.20,1632.20,1638.80
11/01/2011,2200,1639.20,1639.90,1635.20,1635.20
11/01/2011,2300,1638.00,1639.00,1636.30,1639.00
11/02/2011,100,1634.20,1640.60,1634.20,1640.60
11/02/2011,200,1640.10,1640.20,1637.20,1637.20
11/02/2011,300,1634.70,1639.00,1627.30,1631.20
11/02/2011,400,1632.60,1643.00,1632.60,1638.30
11/02/2011,500,1638.80,1641.20,1637.20,1640.20
11/02/2011,600,1639.70,1645.50,1639.70,1640.70
11/02/2011,700,1643.30,1643.30,1640.20,1640.60
11/02/2011,800,1639.40,1640.70,1639.00,1639.70
11/02/2011,900,1639.80,1642.40,1637.70,1642.40
11/02/2011,1000,1644.20,1646.00,1641.10,1645.20
11/02/2011,1100,1645.00,1654.30,1644.70,1649.10
11/02/2011,1200,1649.60,1650.70,1642.70,1644.90
11/02/2011,1300,1644.20,1650.40,1643.50,1649.30
11/02/2011,1400,1648.70,1653.90,1646.20,1653.20
11/02/2011,1500,1652.70,1655.20,1647.80,1651.20
11/02/2011,1600,1651.90,1660.20,1651.20,1658.00
11/02/2011,1700,1658.10,1663.50,1654.70,1661.80
11/02/2011,1800,1661.20,1663.70,1652.80,1653.20
11/02/2011,1900,1653.60,1660.40,1648.70,1649.10
11/02/2011,2000,1648.70,1651.70,1643.40,1647.40
11/02/2011,2100,1646.80,1652.50,1643.60,1648.20
11/02/2011,2200,1647.70,1652.50,1646.20,1647.20
11/02/2011,2300,1647.80,1650.40,1647.80,1650.40
11/03/2011,100,1654.70,1654.70,1653.40,1653.40
11/03/2011,200,1658.00,1658.00,1653.80,1653.80
11/03/2011,300,1648.30,1652.10,1648.20,1652.10
11/03/2011,400,1648.70,1648.70,1640.20,1642.20
11/03/2011,500,1641.90,1647.10,1640.20,1642.10
11/03/2011,600,1641.80,1646.10,1640.80,1644.70
11/03/2011,700,1642.30,1642.30,1639.00,1639.00
11/03/2011,800,1642.20,1645.80,1641.20,1645.80
11/03/2011,900,1644.40,1647.20,1640.70,1641.90
11/03/2011,1000,1641.20,1641.20,1633.70,1636.20
11/03/2011,1100,1636.20,1643.60,1635.30,1642.20
11/03/2011,1200,1643.20,1651.20,1642.00,1649.50
11/03/2011,1300,1650.50,1653.20,1646.20,1652.30
11/03/2011,1400,1653.10,1686.00,1653.00,1683.40
11/03/2011,1500,1685.20,1688.80,1677.90,1687.50
11/03/2011,1600,1688.70,1691.60,1669.20,1674.00
11/03/2011,1700,1674.90,1688.20,1663.00,1681.70
11/03/2011,1800,1681.90,1687.80,1679.60,1683.30
11/03/2011,1900,1683.70,1694.00,1683.70,1694.00
11/03/2011,2000,1694.20,1694.20,1685.90,1690.40
11/03/2011,2100,1689.20,1691.60,1686.60,1689.00
11/03/2011,2200,1687.80,1691.60,1687.80,1687.80
11/03/2011,2300,1689.50,1690.20,1688.70,1689.90
11/04/2011,100,1692.90,1692.90,1683.20,1686.20
11/04/2011,200,1687.20,1690.10,1679.50,1680.00
11/04/2011,300,1680.40,1680.40,1668.60,1673.00
11/04/2011,400,1674.30,1683.40,1672.10,1683.40
11/04/2011,500,1681.20,1681.20,1675.00,1675.60
11/04/2011,600,1677.90,1681.70,1677.90,1680.30
11/04/2011,700,1679.10,1680.90,1678.80,1680.20
11/04/2011,800,1681.20,1684.20,1679.90,1682.90
11/04/2011,900,1682.20,1684.20,1681.50,1683.20
11/04/2011,1000,1683.70,1687.20,1682.90,1685.10
11/04/2011,1100,1685.10,1685.70,1679.70,1680.30
11/04/2011,1200,1680.20,1690.10,1679.60,1690.10
11/04/2011,1300,1688.70,1689.00,1681.70,1687.10
11/04/2011,1400,1686.30,1688.10,1682.20,1685.50
11/04/2011,1500,1684.30,1689.70,1679.20,1684.20
11/04/2011,1600,1683.30,1684.50,1672.70,1675.20
11/04/2011,1700,1675.10,1677.50,1671.30,1674.20
11/04/2011,1800,1673.20,1679.50,1672.70,1676.70
11/04/2011,1900,1677.80,1680.20,1674.00,1675.80
11/04/2011,2000,1675.20,1685.40,1674.40,1684.80
11/04/2011,2100,1685.50,1686.00,1680.00,1681.40
11/04/2011,2200,1679.30,1685.40,1678.80,1684.20
11/04/2011,2300,1684.00,1684.80,1680.80,1680.80
11/07/2011,100,1686.00,1693.10,1684.60,1686.20
11/07/2011,200,1685.70,1687.20,1680.60,1683.10
11/07/2011,300,1683.10,1686.60,1682.70,1683.90
11/07/2011,400,1683.20,1692.10,1683.20,1691.40
11/07/2011,500,1690.90,1692.20,1687.00,1691.50
11/07/2011,600,1690.70,1691.70,1688.20,1689.50
11/07/2011,700,1689.20,1690.80,1688.60,1689.20
11/07/2011,800,1689.40,1690.20,1687.60,1688.80
11/07/2011,900,1689.40,1693.10,1685.90,1686.70
11/07/2011,1000,1686.30,1688.20,1677.90,1679.40
11/07/2011,1100,1680.20,1682.20,1675.40,1677.20
11/07/2011,1200,1676.40,1683.90,1674.90,1683.90
11/07/2011,1300,1684.00,1691.10,1682.50,1683.30
11/07/2011,1400,1683.40,1690.00,1682.20,1688.60
11/07/2011,1500,1689.10,1689.70,1683.70,1685.20
11/07/2011,1600,1684.90,1701.20,1682.90,1700.20
11/07/2011,1700,1701.20,1702.70,1696.20,1698.20
11/07/2011,1800,1698.40,1704.60,1697.70,1703.70
11/07/2011,1900,1703.70,1705.70,1698.60,1704.70
11/07/2011,2000,1703.60,1707.20,1702.40,1706.00
11/07/2011,2100,1705.90,1707.20,1704.50,1706.20
11/07/2011,2200,1707.20,1708.70,1705.80,1708.70
11/07/2011,2300,1707.20,1708.20,1704.60,1707.20
11/08/2011,100,1707.30,1707.40,1704.20,1706.20
11/08/2011,200,1706.50,1706.60,1697.40,1699.40
11/08/2011,300,1700.20,1701.50,1697.90,1699.00
11/08/2011,400,1699.20,1700.40,1698.40,1700.20
11/08/2011,500,1699.70,1702.00,1699.70,1701.80
11/08/2011,600,1700.90,1700.90,1694.00,1696.80
11/08/2011,700,1696.20,1699.40,1696.00,1698.70
11/08/2011,800,1698.40,1700.90,1696.10,1696.20
11/08/2011,900,1698.30,1701.30,1697.10,1697.10
11/08/2011,1000,1697.10,1701.30,1693.00,1700.20
11/08/2011,1100,1699.00,1713.70,1699.00,1711.90
11/08/2011,1200,1711.30,1712.50,1708.20,1712.10
11/08/2011,1300,1711.80,1714.00,1707.70,1709.90
11/08/2011,1400,1708.70,1711.30,1705.60,1709.90
11/08/2011,1500,1710.50,1711.20,1705.50,1710.40
11/08/2011,1600,1711.60,1716.20,1709.20,1716.20
11/08/2011,1700,1716.70,1718.60,1708.10,1715.20
11/08/2011,1800,1715.00,1715.70,1708.10,1713.20
11/08/2011,1900,1712.40,1722.40,1712.20,1720.40
11/08/2011,2000,1719.90,1722.40,1714.30,1718.70
11/08/2011,2100,1717.60,1719.00,1711.20,1712.20
11/08/2011,2200,1712.20,1712.20,1707.80,1708.30
11/08/2011,2300,1710.60,1710.70,1710.60,1710.70
11/09/2011,100,1706.80,1710.70,1698.60,1709.10
11/09/2011,200,1710.50,1717.10,1710.50,1716.10
11/09/2011,300,1716.80,1722.60,1716.80,1718.70
11/09/2011,400,1718.30,1722.60,1717.80,1719.40
11/09/2011,500,1720.80,1720.80,1715.10,1716.80
11/09/2011,600,1716.80,1718.90,1712.60,1713.50
11/09/2011,700,1713.40,1714.90,1710.70,1713.20
11/09/2011,800,1712.20,1713.20,1710.70,1713.20
11/09/2011,900,1715.20,1715.20,1709.00,1709.70
11/09/2011,1000,1708.80,1710.70,1705.70,1710.70
11/09/2011,1100,1710.40,1710.40,1698.70,1700.00
11/09/2011,1200,1699.70,1700.80,1694.30,1699.50
11/09/2011,1300,1699.20,1699.20,1691.60,1693.20
11/09/2011,1400,1692.20,1705.20,1690.40,1704.00
11/09/2011,1500,1704.20,1704.50,1693.70,1702.30
11/09/2011,1600,1702.50,1703.60,1682.70,1685.20
11/09/2011,1700,1685.50,1693.40,1681.50,1690.10
11/09/2011,1800,1690.10,1695.60,1687.80,1692.90
11/09/2011,1900,1692.90,1693.70,1687.90,1691.00
11/09/2011,2000,1692.70,1693.90,1685.10,1689.70
11/09/2011,2100,1688.40,1688.40,1673.20,1678.10
11/09/2011,2200,1677.20,1680.20,1671.30,1678.20
11/09/2011,2300,1678.20,1679.70,1675.20,1675.20
11/10/2011,100,1679.30,1682.20,1672.10,1682.20
11/10/2011,200,1678.40,1682.10,1666.30,1673.20
11/10/2011,300,1672.20,1673.20,1667.30,1671.20
11/10/2011,400,1670.20,1670.20,1658.70,1661.70
11/10/2011,500,1662.00,1667.40,1662.00,1666.40
11/10/2011,600,1665.00,1665.70,1661.30,1662.10
11/10/2011,700,1663.80,1668.10,1663.80,1667.70
11/10/2011,800,1667.30,1672.30,1662.00,1663.70
11/10/2011,900,1663.70,1670.20,1659.20,1665.60
11/10/2011,1000,1665.60,1677.20,1664.90,1675.50
11/10/2011,1100,1674.70,1679.20,1672.70,1677.80
11/10/2011,1200,1677.90,1678.70,1672.40,1674.60
11/10/2011,1300,1674.50,1676.40,1668.20,1675.90
11/10/2011,1400,1676.70,1680.90,1675.30,1678.50
11/10/2011,1500,1678.60,1680.70,1672.30,1680.10
11/10/2011,1600,1679.90,1679.90,1666.20,1667.30
11/10/2011,1700,1667.30,1667.30,1652.70,1664.40
11/10/2011,1800,1665.80,1672.10,1656.80,1669.30
11/10/2011,1900,1668.80,1669.00,1662.20,1668.50
11/10/2011,2000,1669.50,1678.20,1667.30,1670.90
11/10/2011,2100,1671.40,1672.10,1668.20,1669.30
11/10/2011,2200,1668.20,1672.40,1668.10,1668.10
11/10/2011,2300,1670.60,1670.60,1669.70,1669.70
11/11/2011,100,1670.70,1672.70,1658.10,1671.20
11/11/2011,200,1669.40,1675.70,1667.30,1667.50
11/11/2011,300,1672.20,1683.70,1670.90,1682.10
11/11/2011,400,1682.20,1685.00,1680.50,1683.30
11/11/2011,500,1682.40,1685.00,1681.80,1683.90
11/11/2011,600,1684.20,1685.00,1682.70,1684.20
11/11/2011,700,1684.40,1684.40,1680.30,1682.40
11/11/2011,800,1682.20,1683.70,1680.00,1681.60
11/11/2011,900,1681.70,1683.90,1677.10,1678.30
11/11/2011,1000,1676.60,1685.00,1671.70,1682.20
11/11/2011,1100,1681.00,1681.90,1674.20,1678.40
11/11/2011,1200,1677.80,1678.40,1674.70,1675.50
11/11/2011,1300,1676.40,1679.20,1676.40,1677.60
11/11/2011,1400,1676.00,1682.90,1673.50,1682.20
11/11/2011,1500,1681.90,1686.20,1675.60,1677.80
11/11/2011,1600,1678.20,1687.40,1674.60,1682.90
11/11/2011,1700,1683.20,1690.10,1682.20,1688.00
11/11/2011,1800,1688.50,1692.90,1686.10,1691.60
11/11/2011,1900,1692.30,1695.20,1690.60,1693.40
11/11/2011,2000,1694.00,1694.50,1689.60,1691.50
11/11/2011,2100,1691.10,1693.60,1691.00,1692.10
11/11/2011,2200,1693.20,1693.70,1689.90,1690.50
11/11/2011,2300,1691.80,1693.30,1691.80,1693.30
11/14/2011,100,1695.30,1702.60,1692.80,1701.90
11/14/2011,200,1699.70,1709.70,1699.50,1708.10
11/14/2011,300,1708.60,1713.10,1706.20,1708.20
11/14/2011,400,1708.50,1713.50,1708.50,1709.70
11/14/2011,500,1710.30,1710.40,1706.90,1706.90
11/14/2011,600,1707.40,1707.60,1706.20,1706.20
11/14/2011,700,1706.80,1707.30,1701.40,1701.40
11/14/2011,800,1702.60,1704.30,1700.50,1701.70
11/14/2011,900,1701.20,1702.50,1696.10,1696.20
11/14/2011,1000,1696.90,1703.30,1696.90,1703.20
11/14/2011,1100,1702.30,1702.30,1698.50,1699.90
11/14/2011,1200,1699.30,1703.20,1698.40,1698.40
11/14/2011,1300,1698.40,1698.40,1692.90,1695.00
11/14/2011,1400,1695.50,1695.50,1687.40,1692.00
11/14/2011,1500,1690.80,1698.20,1690.40,1694.70
11/14/2011,1600,1694.70,1700.20,1688.20,1690.50
11/14/2011,1700,1690.00,1693.80,1685.40,1692.20
11/14/2011,1800,1691.70,1695.00,1689.70,1690.80
11/14/2011,1900,1691.10,1691.40,1685.40,1689.80
11/14/2011,2000,1689.90,1695.10,1688.20,1693.80
11/14/2011,2100,1693.70,1694.90,1692.10,1692.10
11/14/2011,2200,1692.10,1694.90,1691.30,1692.30
11/14/2011,2300,1690.70,1691.30,1690.20,1690.20
11/15/2011,100,1690.40,1691.00,1690.40,1691.00
11/15/2011,200,1693.00,1696.20,1691.30,1696.20
11/15/2011,300,1698.10,1703.20,1697.40,1699.90
11/15/2011,400,1699.90,1702.00,1691.20,1696.50
11/15/2011,500,1695.90,1697.10,1692.20,1697.10
11/15/2011,600,1697.10,1698.50,1683.70,1684.60
11/15/2011,700,1685.80,1691.10,1683.80,1691.10
11/15/2011,800,1691.00,1691.40,1684.40,1688.20
11/15/2011,900,1689.80,1690.20,1684.20,1685.10
11/15/2011,1000,1685.80,1691.20,1683.20,1683.30
11/15/2011,1100,1682.80,1682.80,1675.80,1678.40
11/15/2011,1200,1676.50,1679.50,1672.40,1672.60
11/15/2011,1300,1672.20,1674.20,1669.30,1673.40
11/15/2011,1400,1674.00,1680.60,1672.80,1676.80
11/15/2011,1500,1678.10,1681.80,1672.60,1677.40
11/15/2011,1600,1678.20,1694.40,1678.20,1690.90
11/15/2011,1700,1691.80,1693.70,1683.30,1685.10
11/15/2011,1800,1684.40,1688.50,1675.10,1680.60
11/15/2011,1900,1681.10,1688.80,1680.80,1686.20
11/15/2011,2000,1686.20,1691.20,1686.20,1688.30
11/15/2011,2100,1687.90,1689.70,1684.70,1688.50
11/15/2011,2200,1688.80,1690.70,1687.30,1687.30
11/15/2011,2300,1689.20,1689.50,1689.20,1689.20
11/16/2011,100,1689.30,1695.20,1686.70,1690.30
11/16/2011,200,1689.90,1691.40,1686.20,1689.10
11/16/2011,300,1689.20,1690.60,1678.00,1681.20
11/16/2011,400,1680.10,1683.70,1669.70,1674.10
11/16/2011,500,1673.70,1673.70,1661.20,1668.00
11/16/2011,600,1666.90,1674.50,1666.10,1668.70
11/16/2011,700,1669.40,1671.20,1661.70,1661.70
11/16/2011,800,1662.50,1669.50,1659.20,1669.50
11/16/2011,900,1666.30,1673.00,1665.80,1671.20
11/16/2011,1000,1671.30,1685.40,1671.20,1682.90
11/16/2011,1100,1682.70,1684.20,1678.20,1682.10
11/16/2011,1200,1682.60,1684.30,1673.80,1675.80
11/16/2011,1300,1675.80,1682.90,1675.10,1681.20
11/16/2011,1400,1680.30,1685.20,1678.30,1679.60
11/16/2011,1500,1680.60,1681.20,1675.10,1678.40
11/16/2011,1600,1678.40,1679.90,1666.70,1670.90
11/16/2011,1700,1670.00,1675.60,1663.20,1673.80
11/16/2011,1800,1673.50,1680.00,1673.40,1676.40
11/16/2011,1900,1677.20,1678.10,1673.70,1674.20
11/16/2011,2000,1675.20,1681.20,1674.80,1678.40
11/16/2011,2100,1679.90,1683.90,1678.20,1678.20
11/16/2011,2200,1677.30,1677.30,1664.30,1668.90
11/16/2011,2300,1665.40,1668.30,1665.10,1668.30
11/17/2011,100,1674.10,1674.10,1665.70,1665.70
11/17/2011,200,1667.00,1670.60,1667.00,1669.00
11/17/2011,300,1668.70,1669.80,1659.70,1662.60
11/17/2011,400,1664.70,1670.00,1663.10,1667.20
11/17/2011,500,1666.50,1669.20,1665.40,1666.20
11/17/2011,600,1668.40,1670.30,1666.30,1669.00
11/17/2011,700,1668.50,1671.90,1668.40,1671.90
11/17/2011,800,1672.00,1674.50,1669.30,1669.30
11/17/2011,900,1671.70,1673.10,1668.60,1670.20
11/17/2011,1000,1668.60,1672.40,1665.00,1670.80
11/17/2011,1100,1670.90,1672.40,1665.00,1668.20
11/17/2011,1200,1668.30,1668.50,1660.60,1664.10
11/17/2011,1300,1663.20,1665.90,1658.70,1659.20
11/17/2011,1400,1658.80,1660.70,1642.70,1657.10
11/17/2011,1500,1658.20,1658.20,1648.10,1654.50
11/17/2011,1600,1653.60,1656.70,1645.30,1650.90
11/17/2011,1700,1650.50,1658.20,1648.70,1649.20
11/17/2011,1800,1648.60,1651.00,1642.10,1643.50
11/17/2011,1900,1644.20,1644.20,1625.20,1631.10
11/17/2011,2000,1631.10,1636.30,1625.20,1631.40
11/17/2011,2100,1631.20,1633.60,1627.00,1631.80
11/17/2011,2200,1633.20,1633.90,1628.00,1633.90
11/17/2011,2300,1631.80,1632.70,1628.20,1632.00
11/18/2011,100,1632.10,1640.20,1628.10,1640.20
11/18/2011,200,1639.20,1640.10,1617.20,1620.10
11/18/2011,300,1617.20,1627.20,1616.20,1623.90
11/18/2011,400,1625.20,1631.60,1625.20,1629.40
11/18/2011,500,1630.70,1632.10,1629.10,1632.10
11/18/2011,600,1631.60,1631.80,1625.50,1627.20
11/18/2011,700,1626.20,1631.50,1623.00,1631.50
11/18/2011,800,1631.00,1641.70,1630.80,1636.20
11/18/2011,900,1636.20,1641.20,1634.60,1639.80
11/18/2011,1000,1639.20,1644.10,1638.60,1639.80
11/18/2011,1100,1638.30,1646.10,1638.00,1644.20
11/18/2011,1200,1644.20,1647.40,1641.40,1643.70
11/18/2011,1300,1643.90,1643.90,1637.00,1643.80
11/18/2011,1400,1646.10,1651.20,1643.20,1646.70
11/18/2011,1500,1646.00,1646.80,1637.40,1638.50
11/18/2011,1600,1638.70,1643.50,1633.70,1641.30
11/18/2011,1700,1641.60,1646.80,1636.20,1643.20
11/18/2011,1800,1643.10,1644.30,1637.00,1640.00
11/18/2011,1900,1640.50,1640.50,1628.70,1636.10
11/18/2011,2000,1636.70,1644.50,1633.70,1639.70
11/18/2011,2100,1638.20,1642.90,1636.10,1636.10
11/18/2011,2200,1636.70,1639.90,1635.70,1639.90
11/18/2011,2300,1640.70,1643.30,1640.70,1643.20
11/21/2011,100,1637.30,1637.30,1627.70,1629.40
11/21/2011,200,1629.50,1631.70,1622.20,1624.70
11/21/2011,300,1625.00,1632.00,1623.90,1631.90
11/21/2011,400,1631.10,1639.20,1628.20,1633.40
11/21/2011,500,1635.80,1638.30,1634.20,1637.00
11/21/2011,600,1635.60,1635.90,1633.40,1635.90
11/21/2011,700,1635.80,1635.90,1632.10,1632.60
11/21/2011,800,1634.90,1635.90,1631.00,1635.60
11/21/2011,900,1631.60,1635.60,1631.20,1633.80
11/21/2011,1000,1632.90,1633.00,1622.10,1623.60
11/21/2011,1100,1624.10,1626.80,1622.70,1623.20
11/21/2011,1200,1623.20,1623.20,1611.90,1613.80
11/21/2011,1300,1613.40,1616.00,1609.40,1610.90
11/21/2011,1400,1610.40,1617.80,1608.70,1615.20
11/21/2011,1500,1615.50,1620.50,1610.90,1614.00
11/21/2011,1600,1614.00,1617.20,1603.40,1605.70
11/21/2011,1700,1606.90,1611.90,1596.10,1597.60
11/21/2011,1800,1596.70,1601.60,1592.20,1596.50
11/21/2011,1900,1597.20,1599.70,1589.50,1589.50
11/21/2011,2000,1590.60,1598.80,1587.20,1587.20
11/21/2011,2100,1586.60,1600.40,1584.70,1597.90
11/21/2011,2200,1597.90,1603.40,1596.10,1596.10
11/21/2011,2300,1596.20,1601.70,1596.20,1597.60
11/22/2011,100,1600.10,1600.30,1588.20,1596.30
11/22/2011,200,1597.60,1598.90,1592.10,1596.10
11/22/2011,300,1598.10,1605.60,1598.10,1603.00
11/22/2011,400,1602.60,1606.80,1599.60,1605.70
11/22/2011,500,1601.40,1603.90,1595.30,1597.00
11/22/2011,600,1597.00,1600.00,1595.60,1600.00
11/22/2011,700,1600.70,1603.20,1600.70,1601.10
11/22/2011,800,1600.90,1603.20,1600.90,1603.20
11/22/2011,900,1604.10,1607.70,1604.10,1607.70
11/22/2011,1000,1607.50,1613.90,1607.40,1610.00
11/22/2011,1100,1608.90,1609.20,1603.40,1603.40
11/22/2011,1200,1602.90,1609.70,1602.50,1607.70
11/22/2011,1300,1608.10,1610.70,1606.20,1610.10
11/22/2011,1400,1609.00,1609.30,1603.20,1605.20
11/22/2011,1500,1604.20,1604.20,1596.90,1603.80
11/22/2011,1600,1603.40,1610.20,1600.70,1606.00
11/22/2011,1700,1606.20,1612.60,1601.80,1605.70
11/22/2011,1800,1605.70,1608.00,1601.50,1605.00
11/22/2011,1900,1605.20,1616.00,1605.20,1615.20
11/22/2011,2000,1616.20,1620.20,1614.50,1619.40
11/22/2011,2100,1618.20,1618.40,1614.70,1617.80
11/22/2011,2200,1618.30,1619.50,1616.30,1618.90
11/22/2011,2300,1617.20,1617.20,1615.60,1616.20
11/23/2011,100,1620.40,1620.40,1617.60,1618.70
11/23/2011,200,1616.40,1616.40,1613.50,1615.20
11/23/2011,300,1616.20,1620.90,1611.20,1619.20
11/23/2011,400,1617.90,1617.90,1613.40,1616.40
11/23/2011,500,1613.20,1615.70,1608.60,1615.70
11/23/2011,600,1613.30,1615.80,1609.20,1614.20
11/23/2011,700,1613.40,1615.60,1608.20,1613.20
11/23/2011,800,1613.00,1615.20,1611.30,1614.00
11/23/2011,900,1611.70,1612.70,1604.70,1604.70
11/23/2011,1000,1605.00,1606.20,1601.70,1603.20
11/23/2011,1100,1601.70,1604.20,1599.30,1601.80
11/23/2011,1200,1601.10,1610.20,1596.20,1607.60
11/23/2011,1300,1607.20,1608.80,1601.20,1601.50
11/23/2011,1400,1603.20,1603.20,1592.30,1598.50
11/23/2011,1500,1598.50,1603.60,1597.80,1600.70
11/23/2011,1600,1600.80,1605.20,1594.20,1594.20
11/23/2011,1700,1593.40,1595.40,1585.40,1588.10
11/23/2011,1800,1587.80,1597.60,1585.30,1597.10
11/23/2011,1900,1597.10,1605.60,1594.90,1602.20
11/23/2011,2000,1603.60,1605.80,1597.40,1597.40
11/23/2011,2100,1596.30,1598.70,1592.80,1595.90
11/23/2011,2200,1597.70,1601.00,1596.00,1601.00
11/23/2011,2300,1598.90,1599.50,1593.90,1596.20
11/24/2011,100,1594.70,1612.00,1594.70,1596.00
11/24/2011,200,1595.90,1597.60,1586.40,1597.60
11/24/2011,300,1598.20,1599.70,1595.40,1597.20
11/24/2011,400,1597.20,1601.20,1592.00,1594.70
11/24/2011,500,1594.70,1596.20,1594.20,1596.00
11/24/2011,600,1595.50,1596.20,1591.80,1594.70
11/24/2011,700,1596.20,1596.70,1594.20,1594.60
11/24/2011,800,1593.90,1596.20,1593.30,1595.20
11/24/2011,900,1597.00,1601.20,1596.70,1599.20
11/24/2011,1000,1599.70,1600.40,1597.60,1598.20
11/24/2011,1100,1598.10,1603.00,1597.20,1599.20
11/24/2011,1200,1599.20,1599.90,1595.90,1597.40
11/24/2011,1300,1597.60,1598.90,1597.30,1598.00
11/24/2011,1400,1597.90,1598.90,1596.60,1598.90
11/24/2011,1500,1597.60,1597.60,1592.20,1593.20
11/24/2011,1600,1593.40,1594.50,1583.70,1584.10
11/24/2011,1700,1584.00,1589.70,1583.70,1587.40
11/24/2011,1800,1587.20,1588.70,1584.20,1586.70
11/24/2011,1900,1589.20,1593.10,1587.30,1588.00
11/24/2011,2000,1587.30,1587.90,1587.30,1587.90
11/25/2011,100,1596.20,1596.20,1590.30,1590.30
11/25/2011,200,1595.30,1595.30,1587.90,1589.70
11/25/2011,300,1590.30,1595.20,1590.10,1593.80
11/25/2011,400,1593.20,1595.20,1591.90,1594.30
11/25/2011,500,1592.70,1595.10,1591.70,1594.30
11/25/2011,600,1591.90,1592.90,1591.20,1591.90
11/25/2011,700,1591.50,1591.50,1588.10,1588.40
11/25/2011,800,1587.50,1587.80,1584.50,1587.20
11/25/2011,900,1587.50,1589.10,1581.30,1586.40
11/25/2011,1000,1586.40,1586.40,1580.70,1580.70
11/25/2011,1100,1580.70,1584.20,1579.30,1582.20
11/25/2011,1200,1582.30,1584.10,1574.80,1575.90
11/25/2011,1300,1575.90,1581.40,1575.90,1579.50
11/25/2011,1400,1579.60,1581.50,1578.80,1578.90
11/25/2011,1500,1578.20,1580.40,1572.30,1577.20
11/25/2011,1600,1577.40,1590.50,1576.70,1582.90
11/25/2011,1700,1583.90,1592.20,1583.10,1586.30
11/25/2011,1800,1586.00,1589.20,1576.20,1577.70
11/25/2011,1900,1577.30,1582.00,1573.10,1580.70
11/25/2011,2000,1577.70,1580.70,1575.80,1577.70
11/28/2011,100,1583.30,1593.50,1582.20,1590.70
11/28/2011,200,1590.70,1596.60,1588.60,1596.60
11/28/2011,300,1597.80,1606.10,1597.80,1604.40
11/28/2011,400,1604.90,1606.10,1600.90,1602.80
11/28/2011,500,1605.10,1606.10,1601.60,1603.10
11/28/2011,600,1603.10,1605.20,1601.50,1604.70
11/28/2011,700,1605.20,1605.70,1601.20,1603.60
11/28/2011,800,1602.50,1602.90,1601.20,1601.20
11/28/2011,900,1602.90,1607.70,1602.70,1603.00
11/28/2011,1000,1604.00,1611.70,1602.90,1611.70
11/28/2011,1100,1611.70,1613.70,1605.90,1608.00
11/28/2011,1200,1607.80,1609.30,1604.20,1608.50
11/28/2011,1300,1608.50,1608.60,1605.20,1605.20
11/28/2011,1400,1605.30,1608.20,1603.60,1607.20
11/28/2011,1500,1607.40,1611.00,1604.20,1608.20
11/28/2011,1600,1609.00,1609.90,1601.60,1605.00
11/28/2011,1700,1604.40,1607.30,1599.80,1600.40
11/28/2011,1800,1601.10,1602.70,1595.60,1598.60
11/28/2011,1900,1597.50,1599.50,1585.60,1585.60
11/28/2011,2000,1585.30,1594.30,1584.70,1589.80
11/28/2011,2100,1589.40,1593.50,1587.70,1587.70
11/28/2011,2200,1587.80,1592.60,1586.20,1592.20
11/28/2011,2300,1590.30,1592.60,1590.30,1592.20
11/29/2011,100,1592.20,1593.40,1589.70,1593.40
11/29/2011,200,1593.40,1594.50,1587.30,1590.20
11/29/2011,300,1589.50,1591.80,1588.30,1591.20
11/29/2011,400,1589.90,1590.70,1587.80,1588.20
11/29/2011,500,1588.20,1592.20,1587.80,1590.60
11/29/2011,600,1591.20,1591.20,1586.20,1587.60
11/29/2011,700,1587.50,1593.90,1587.30,1593.90
11/29/2011,800,1594.10,1596.90,1593.70,1594.30
11/29/2011,900,1594.20,1597.20,1594.20,1594.20
11/29/2011,1000,1593.30,1593.30,1583.80,1584.90
11/29/2011,1100,1586.00,1593.20,1584.00,1591.20
11/29/2011,1200,1592.30,1597.80,1591.60,1595.30
11/29/2011,1300,1593.00,1593.90,1590.70,1591.20
11/29/2011,1400,1591.00,1591.70,1586.40,1586.80
11/29/2011,1500,1587.10,1588.70,1583.80,1585.20
11/29/2011,1600,1584.60,1591.20,1582.70,1590.60
11/29/2011,1700,1590.30,1593.70,1586.30,1587.30
11/29/2011,1800,1587.40,1589.20,1582.70,1584.70
11/29/2011,1900,1584.70,1589.80,1584.70,1586.30
11/29/2011,2000,1585.60,1587.90,1582.10,1582.10
11/29/2011,2100,1582.00,1586.70,1579.60,1585.90
11/29/2011,2200,1586.20,1587.60,1583.20,1586.50
11/29/2011,2300,1584.00,1584.00,1583.20,1584.00
11/30/2011,100,1584.40,1590.50,1580.80,1584.80
11/30/2011,200,1586.70,1589.80,1582.20,1587.20
11/30/2011,300,1586.70,1593.20,1586.70,1590.90
11/30/2011,400,1590.30,1593.40,1588.80,1589.30
11/30/2011,500,1589.20,1589.20,1583.40,1583.40
11/30/2011,600,1584.70,1587.40,1579.40,1581.00
11/30/2011,700,1580.70,1586.20,1579.40,1579.40
11/30/2011,800,1579.40,1580.20,1575.40,1575.40
11/30/2011,900,1575.40,1577.20,1559.70,1568.20
11/30/2011,1000,1568.70,1570.90,1560.90,1566.20
11/30/2011,1100,1564.70,1567.80,1563.20,1564.10
11/30/2011,1200,1563.70,1564.50,1559.80,1560.80
11/30/2011,1300,1560.20,1576.00,1559.20,1572.70
11/30/2011,1400,1572.80,1572.80,1563.70,1567.50
11/30/2011,1500,1568.70,1605.60,1568.70,1602.60
11/30/2011,1600,1602.30,1607.10,1594.50,1597.00
11/30/2011,1700,1597.20,1607.70,1592.70,1607.70
11/30/2011,1800,1607.40,1608.00,1598.80,1602.00
11/30/2011,1900,1601.20,1608.20,1600.30,1606.10
11/30/2011,2000,1605.80,1609.60,1601.70,1604.20
11/30/2011,2100,1604.90,1605.40,1602.10,1605.30
11/30/2011,2200,1605.60,1608.00,1602.80,1605.20
11/30/2011,2300,1604.30,1606.60,1604.20,1606.60
12/01/2011,100,1605.80,1611.00,1602.70,1611.00
12/01/2011,200,1612.90,1621.10,1611.10,1618.60
12/01/2011,300,1620.00,1621.00,1610.70,1612.00
12/01/2011,400,1612.00,1612.90,1608.50,1610.20
12/01/2011,500,1610.70,1610.70,1602.40,1606.40
12/01/2011,600,1607.70,1607.70,1603.30,1606.20
12/01/2011,700,1606.20,1606.20,1601.20,1601.20
12/01/2011,800,1602.20,1603.10,1598.20,1599.80
12/01/2011,900,1600.30,1606.20,1600.30,1602.70
12/01/2011,1000,1602.70,1603.20,1594.60,1597.20
12/01/2011,1100,1596.90,1604.10,1594.60,1602.90
12/01/2011,1200,1603.10,1609.20,1602.70,1607.30
12/01/2011,1300,1607.10,1607.10,1602.20,1604.60
12/01/2011,1400,1603.60,1607.30,1603.40,1607.10
12/01/2011,1500,1607.10,1620.90,1607.10,1610.90
12/01/2011,1600,1611.10,1612.30,1604.10,1608.20
12/01/2011,1700,1608.20,1617.70,1606.20,1611.20
12/01/2011,1800,1611.60,1612.30,1605.70,1610.70
12/01/2011,1900,1611.10,1612.60,1603.50,1604.20
12/01/2011,2000,1603.30,1610.00,1601.80,1609.60
12/01/2011,2100,1608.80,1610.20,1608.20,1608.20
12/01/2011,2200,1607.70,1609.80,1607.70,1609.40
12/01/2011,2300,1607.80,1608.50,1607.40,1608.50
12/02/2011,100,1608.50,1612.40,1607.30,1612.40
12/02/2011,200,1608.60,1610.50,1605.60,1608.70
12/02/2011,300,1607.50,1607.80,1602.10,1604.30
12/02/2011,400,1604.40,1604.50,1600.80,1602.40
12/02/2011,500,1602.20,1604.60,1602.10,1604.10
12/02/2011,600,1603.20,1603.20,1602.20,1603.20
12/02/2011,700,1603.20,1604.10,1602.20,1604.10
12/02/2011,800,1605.20,1609.10,1604.60,1605.40
12/02/2011,900,1605.80,1610.60,1605.40,1610.60
12/02/2011,1000,1609.10,1611.50,1607.30,1610.60
12/02/2011,1100,1611.10,1614.60,1607.20,1609.70
12/02/2011,1200,1609.80,1609.80,1601.80,1604.20
12/02/2011,1300,1603.90,1611.20,1602.70,1611.20
12/02/2011,1400,1610.30,1617.20,1606.80,1615.10
12/02/2011,1500,1616.00,1619.20,1606.20,1611.00
12/02/2011,1600,1611.20,1612.30,1603.60,1608.30
12/02/2011,1700,1608.40,1611.60,1603.20,1607.10
12/02/2011,1800,1607.60,1608.00,1598.20,1598.80
12/02/2011,1900,1599.70,1599.70,1594.30,1595.40
12/02/2011,2000,1595.40,1599.00,1592.60,1596.20
12/02/2011,2100,1596.20,1597.70,1592.20,1596.20
12/02/2011,2200,1595.70,1596.90,1594.20,1595.00
12/02/2011,2300,1595.20,1596.20,1595.20,1596.00
12/05/2011,100,1598.70,1606.20,1598.70,1605.60
12/05/2011,200,1604.80,1604.80,1596.10,1596.70
12/05/2011,300,1595.50,1597.70,1591.30,1595.30
12/05/2011,400,1595.30,1596.60,1595.30,1595.40
12/05/2011,500,1594.70,1597.30,1594.70,1595.20
12/05/2011,600,1594.20,1596.20,1593.30,1593.30
12/05/2011,700,1593.20,1597.10,1592.20,1597.00
12/05/2011,800,1597.20,1597.70,1594.20,1594.20
12/05/2011,900,1593.40,1598.20,1593.10,1598.20
12/05/2011,1000,1598.00,1600.20,1596.20,1597.60
12/05/2011,1100,1596.20,1598.10,1593.70,1596.20
12/05/2011,1200,1595.40,1595.40,1589.60,1591.50
12/05/2011,1300,1591.90,1592.70,1584.00,1590.40
12/05/2011,1400,1590.40,1593.60,1587.20,1587.60
12/05/2011,1500,1586.90,1586.90,1582.30,1585.40
12/05/2011,1600,1584.60,1590.30,1580.40,1589.60
12/05/2011,1700,1587.80,1591.00,1582.20,1582.20
12/05/2011,1800,1582.30,1585.30,1574.50,1582.90
12/05/2011,1900,1582.80,1583.10,1577.50,1580.70
12/05/2011,2000,1580.40,1581.30,1573.20,1576.80
12/05/2011,2100,1575.50,1575.50,1568.30,1573.80
12/05/2011,2200,1573.70,1573.70,1568.80,1573.20
12/05/2011,2300,1570.30,1570.30,1567.40,1567.40
12/06/2011,100,1568.20,1572.30,1568.20,1571.60
12/06/2011,200,1571.60,1574.20,1568.80,1568.80
12/06/2011,300,1569.80,1572.80,1563.20,1566.70
12/06/2011,400,1565.30,1568.90,1564.10,1564.10
12/06/2011,500,1564.90,1567.20,1559.90,1559.90
12/06/2011,600,1560.90,1561.40,1552.10,1557.50
12/06/2011,700,1557.70,1562.60,1556.20,1562.10
12/06/2011,800,1562.80,1564.50,1560.80,1563.20
12/06/2011,900,1563.20,1566.30,1562.10,1562.10
12/06/2011,1000,1562.20,1571.30,1561.60,1567.30
12/06/2011,1100,1568.00,1569.30,1562.00,1567.20
12/06/2011,1200,1565.70,1567.20,1563.00,1566.50
12/06/2011,1300,1566.40,1568.50,1562.00,1563.10
12/06/2011,1400,1562.90,1565.70,1559.70,1561.20
12/06/2011,1500,1562.30,1563.30,1551.70,1554.20
12/06/2011,1600,1553.20,1559.20,1548.20,1552.10
12/06/2011,1700,1552.20,1558.20,1546.80,1551.80
12/06/2011,1800,1551.20,1561.40,1551.20,1559.80
12/06/2011,1900,1560.40,1573.50,1559.20,1571.40
12/06/2011,2000,1571.70,1572.00,1566.20,1566.80
12/06/2011,2100,1567.70,1574.20,1566.40,1574.20
12/06/2011,2200,1572.40,1575.00,1571.60,1574.20
12/06/2011,2300,1571.90,1573.60,1571.90,1572.40
12/07/2011,100,1569.80,1573.60,1568.20,1571.70
12/07/2011,200,1573.10,1581.10,1572.50,1580.20
12/07/2011,300,1580.50,1581.10,1579.00,1579.00
12/07/2011,400,1579.00,1580.70,1577.70,1580.20
12/07/2011,500,1579.50,1581.20,1578.90,1580.70
12/07/2011,600,1580.10,1584.60,1580.10,1581.80
12/07/2011,700,1581.50,1582.20,1577.20,1579.70
12/07/2011,800,1578.70,1582.70,1577.70,1579.40
12/07/2011,900,1583.20,1583.90,1579.20,1582.70
12/07/2011,1000,1581.50,1584.50,1579.60,1583.60
12/07/2011,1100,1582.40,1582.70,1575.20,1575.20
12/07/2011,1200,1576.10,1579.00,1568.40,1571.40
12/07/2011,1300,1571.70,1572.40,1565.30,1568.10
12/07/2011,1400,1567.20,1569.70,1564.00,1564.00
12/07/2011,1500,1563.90,1573.20,1561.70,1568.70
12/07/2011,1600,1568.70,1569.90,1564.20,1567.20
12/07/2011,1700,1567.40,1567.40,1556.70,1557.20
12/07/2011,1800,1557.00,1566.20,1556.20,1564.60
12/07/2011,1900,1564.60,1574.90,1564.50,1568.90
12/07/2011,2000,1569.80,1571.70,1567.00,1570.30
12/07/2011,2100,1569.80,1572.30,1569.20,1571.20
12/07/2011,2200,1571.20,1573.80,1570.50,1573.50
12/07/2011,2300,1573.20,1574.20,1573.20,1573.20
12/08/2011,100,1574.40,1575.90,1572.80,1573.00
12/08/2011,200,1568.70,1569.70,1564.80,1566.20
12/08/2011,300,1566.20,1566.70,1562.20,1565.20
12/08/2011,400,1565.20,1565.50,1562.30,1562.30
12/08/2011,500,1564.60,1567.00,1564.60,1566.90
12/08/2011,600,1566.00,1566.00,1563.50,1564.20
12/08/2011,700,1564.00,1564.00,1561.70,1561.70
12/08/2011,800,1561.80,1565.10,1561.40,1562.50
12/08/2011,900,1563.60,1567.20,1563.60,1564.60
12/08/2011,1000,1563.70,1566.10,1563.70,1565.90
12/08/2011,1100,1565.40,1566.10,1564.00,1565.30
12/08/2011,1200,1564.70,1569.20,1564.00,1566.70
12/08/2011,1300,1566.40,1570.20,1563.30,1569.70
12/08/2011,1400,1569.80,1576.30,1567.80,1574.30
12/08/2011,1500,1574.40,1583.70,1567.60,1570.10
12/08/2011,1600,1569.80,1570.10,1549.00,1555.20
12/08/2011,1700,1553.70,1556.50,1549.20,1550.60
12/08/2011,1800,1549.80,1551.10,1543.80,1547.30
12/08/2011,1900,1547.30,1547.80,1541.10,1542.00
12/08/2011,2000,1542.00,1544.70,1539.50,1540.20
12/08/2011,2100,1540.30,1544.90,1539.30,1540.30
12/08/2011,2200,1540.40,1543.80,1538.20,1539.20
12/08/2011,2300,1540.80,1544.90,1537.20,1541.80
12/09/2011,100,1543.20,1544.90,1543.20,1544.90
12/09/2011,200,1544.90,1554.00,1543.80,1547.20
12/09/2011,300,1546.70,1549.60,1545.40,1549.20
12/09/2011,400,1549.20,1550.20,1547.80,1547.80
12/09/2011,500,1547.20,1547.20,1537.50,1539.20
12/09/2011,600,1539.50,1542.30,1536.70,1540.20
12/09/2011,700,1540.20,1540.40,1538.30,1538.50
12/09/2011,800,1538.30,1539.80,1537.70,1538.20
12/09/2011,900,1538.20,1538.20,1534.80,1537.80
12/09/2011,1000,1537.00,1543.10,1534.80,1542.40
12/09/2011,1100,1542.50,1544.20,1539.20,1541.60
12/09/2011,1200,1541.40,1546.20,1541.40,1545.90
12/09/2011,1300,1546.20,1550.40,1545.20,1547.40
12/09/2011,1400,1547.40,1548.10,1543.70,1545.10
12/09/2011,1500,1543.80,1547.20,1537.20,1541.20
12/09/2011,1600,1540.70,1549.00,1540.70,1545.70
12/09/2011,1700,1545.70,1559.70,1543.90,1558.80
12/09/2011,1800,1558.60,1564.10,1558.60,1559.90
12/09/2011,1900,1561.10,1563.10,1559.20,1561.50
12/09/2011,2000,1561.10,1562.30,1558.70,1560.80
12/09/2011,2100,1561.20,1563.20,1561.20,1562.40
12/09/2011,2200,1562.90,1563.90,1561.70,1563.30
12/09/2011,2300,1563.30,1563.50,1561.90,1561.90
12/12/2011,100,1559.30,1563.20,1557.90,1561.30
12/12/2011,200,1562.00,1566.20,1560.60,1562.10
12/12/2011,300,1562.30,1562.30,1555.20,1557.90
12/12/2011,400,1558.70,1559.20,1557.10,1557.80
12/12/2011,500,1557.70,1557.70,1540.40,1550.80
12/12/2011,600,1551.10,1552.70,1545.10,1547.90
12/12/2011,700,1548.80,1552.50,1548.70,1552.20
12/12/2011,800,1551.90,1555.90,1549.30,1550.20
12/12/2011,900,1551.20,1551.20,1541.00,1548.40
12/12/2011,1000,1549.30,1552.40,1545.70,1552.00
12/12/2011,1100,1552.60,1553.00,1539.90,1543.80
12/12/2011,1200,1545.00,1546.20,1539.40,1540.30
12/12/2011,1300,1540.90,1541.80,1538.20,1539.70
12/12/2011,1400,1540.50,1544.60,1540.50,1543.20
12/12/2011,1500,1542.80,1543.80,1533.40,1533.40
12/12/2011,1600,1533.40,1537.10,1530.30,1533.80
12/12/2011,1700,1533.80,1533.80,1529.70,1532.90
12/12/2011,1800,1532.50,1537.80,1530.20,1532.20
12/12/2011,1900,1532.90,1536.50,1530.60,1535.50
12/12/2011,2000,1536.30,1536.30,1530.30,1530.90
12/12/2011,2100,1531.20,1533.90,1529.60,1533.20
12/12/2011,2200,1533.10,1534.80,1532.90,1532.90
12/12/2011,2300,1532.90,1534.60,1532.90,1533.00
12/13/2011,100,1533.20,1537.70,1530.30,1533.20
12/13/2011,200,1533.30,1538.50,1533.30,1537.30
12/13/2011,300,1537.80,1540.20,1530.20,1533.20
12/13/2011,400,1532.80,1536.20,1531.80,1534.70
12/13/2011,500,1534.50,1538.20,1533.00,1536.70
12/13/2011,600,1536.70,1537.00,1533.90,1533.90
12/13/2011,700,1534.30,1536.70,1534.10,1534.10
12/13/2011,800,1535.10,1535.10,1531.10,1531.30
12/13/2011,900,1531.20,1537.10,1530.40,1535.20
12/13/2011,1000,1534.90,1542.30,1534.90,1538.10
12/13/2011,1100,1537.70,1543.50,1536.60,1542.40
12/13/2011,1200,1542.20,1545.20,1540.60,1544.70
12/13/2011,1300,1545.40,1548.20,1543.60,1546.20
12/13/2011,1400,1545.70,1547.20,1541.50,1543.80
12/13/2011,1500,1543.20,1543.90,1539.20,1540.30
12/13/2011,1600,1540.10,1552.40,1537.10,1544.20
12/13/2011,1700,1544.60,1548.80,1537.40,1538.30
12/13/2011,1800,1538.00,1540.40,1531.50,1540.40
12/13/2011,1900,1541.20,1541.20,1533.80,1537.60
12/13/2011,2000,1537.60,1539.80,1535.60,1538.10
12/13/2011,2100,1538.30,1538.30,1521.90,1523.10
12/13/2011,2200,1523.70,1524.50,1516.30,1520.60
12/13/2011,2300,1519.30,1524.80,1519.30,1521.30
12/14/2011,100,1520.90,1522.10,1516.40,1520.20
12/14/2011,200,1519.60,1520.60,1513.40,1516.60
12/14/2011,300,1521.20,1524.60,1516.70,1518.40
12/14/2011,400,1518.40,1523.10,1518.40,1522.30
12/14/2011,500,1522.70,1529.10,1522.30,1527.50
12/14/2011,600,1527.00,1527.40,1521.20,1523.20
12/14/2011,700,1523.20,1524.70,1522.50,1522.90
12/14/2011,800,1523.10,1526.80,1521.30,1525.60
12/14/2011,900,1527.00,1528.80,1526.00,1526.00
12/14/2011,1000,1523.80,1530.30,1520.50,1529.60
12/14/2011,1100,1529.00,1529.60,1522.00,1523.90
12/14/2011,1200,1524.10,1526.20,1514.00,1514.20
12/14/2011,1300,1514.50,1515.30,1507.20,1507.20
12/14/2011,1400,1507.20,1509.40,1501.00,1509.20
12/14/2011,1500,1509.20,1511.20,1498.80,1501.90
12/14/2011,1600,1501.90,1502.70,1474.20,1485.20
12/14/2011,1700,1485.20,1485.20,1466.80,1468.00
12/14/2011,1800,1467.80,1475.00,1454.70,1467.50
12/14/2011,1900,1468.50,1478.00,1460.10,1476.40
12/14/2011,2000,1476.20,1477.50,1466.80,1468.40
12/14/2011,2100,1468.40,1470.60,1461.90,1467.70
12/14/2011,2200,1465.30,1469.00,1464.80,1465.40
12/14/2011,2300,1468.10,1471.00,1466.30,1471.00
12/15/2011,100,1469.20,1474.20,1464.20,1464.20
12/15/2011,200,1466.20,1467.50,1451.80,1461.20
12/15/2011,300,1461.20,1463.00,1458.20,1459.40
12/15/2011,400,1458.90,1459.30,1454.20,1458.00
12/15/2011,500,1457.80,1458.50,1453.60,1453.80
12/15/2011,600,1453.40,1454.10,1445.70,1448.00
12/15/2011,700,1447.20,1447.20,1422.20,1437.40
12/15/2011,800,1434.50,1439.50,1430.20,1439.50
12/15/2011,900,1439.50,1451.40,1437.50,1451.00
12/15/2011,1000,1450.60,1456.20,1446.30,1454.70
12/15/2011,1100,1455.10,1457.20,1443.40,1445.80
12/15/2011,1200,1445.00,1457.30,1445.00,1452.50
12/15/2011,1300,1454.10,1455.10,1448.80,1452.40
12/15/2011,1400,1451.70,1463.70,1451.70,1462.60
12/15/2011,1500,1461.90,1470.40,1459.60,1463.30
12/15/2011,1600,1463.00,1467.60,1461.70,1463.40
12/15/2011,1700,1464.20,1466.50,1447.60,1454.00
12/15/2011,1800,1455.20,1459.20,1448.60,1450.30
12/15/2011,1900,1450.40,1455.00,1447.60,1450.80
12/15/2011,2000,1451.40,1456.50,1450.80,1452.80
12/15/2011,2100,1453.40,1453.60,1449.20,1452.70
12/15/2011,2200,1452.00,1456.10,1451.60,1453.40
12/15/2011,2300,1453.20,1453.40,1452.80,1453.40
12/16/2011,100,1447.90,1463.20,1447.90,1463.20
12/16/2011,200,1458.70,1460.20,1446.70,1458.00
12/16/2011,300,1456.20,1465.10,1456.10,1456.20
12/16/2011,400,1458.90,1470.90,1458.80,1467.90
12/16/2011,500,1467.20,1470.40,1465.10,1469.40
12/16/2011,600,1469.10,1470.00,1467.70,1469.40
12/16/2011,700,1468.20,1468.20,1463.90,1465.80
12/16/2011,800,1466.40,1471.20,1466.40,1469.50
12/16/2011,900,1470.20,1474.80,1470.10,1474.20
12/16/2011,1000,1474.10,1474.70,1469.50,1472.50
12/16/2011,1100,1473.00,1474.80,1471.20,1472.10
12/16/2011,1200,1472.00,1473.60,1471.50,1472.00
12/16/2011,1300,1471.00,1474.90,1469.20,1473.20
12/16/2011,1400,1473.90,1478.20,1471.70,1475.40
12/16/2011,1500,1476.50,1477.70,1470.20,1474.40
12/16/2011,1600,1474.40,1474.70,1466.70,1468.40
12/16/2011,1700,1468.20,1473.70,1465.90,1468.40
12/16/2011,1800,1470.20,1470.20,1462.70,1462.70
12/16/2011,1900,1462.30,1464.80,1457.00,1462.60
12/16/2011,2000,1462.40,1465.30,1461.50,1464.00
12/16/2011,2100,1464.10,1465.50,1461.50,1464.40
12/16/2011,2200,1464.20,1466.00,1462.30,1465.40
12/16/2011,2300,1465.40,1466.70,1464.30,1466.70
12/19/2011,100,1468.20,1470.60,1468.20,1468.30
12/19/2011,200,1470.80,1473.70,1460.40,1464.60
12/19/2011,300,1464.30,1464.30,1456.50,1456.80
12/19/2011,400,1457.60,1459.30,1454.80,1455.70
12/19/2011,500,1456.00,1458.20,1451.80,1454.40
12/19/2011,600,1455.70,1455.70,1451.30,1454.40
12/19/2011,700,1454.70,1456.30,1453.80,1454.10
12/19/2011,800,1453.20,1461.30,1452.80,1461.30
12/19/2011,900,1459.10,1465.20,1459.10,1462.40
12/19/2011,1000,1460.30,1466.00,1457.60,1464.00
12/19/2011,1100,1461.80,1466.30,1459.70,1463.70
12/19/2011,1200,1463.10,1465.70,1461.00,1465.50
12/19/2011,1300,1465.50,1465.50,1459.70,1461.20
12/19/2011,1400,1461.90,1462.30,1458.60,1459.70
12/19/2011,1500,1461.50,1471.60,1460.40,1471.60
12/19/2011,1600,1471.60,1471.60,1461.60,1462.70
12/19/2011,1700,1462.70,1463.50,1455.10,1457.60
12/19/2011,1800,1457.30,1458.70,1452.30,1453.00
12/19/2011,1900,1452.80,1457.40,1452.80,1457.20
12/19/2011,2000,1457.40,1460.70,1456.70,1458.60
12/19/2011,2100,1458.20,1458.20,1454.70,1456.00
12/19/2011,2200,1455.10,1456.20,1453.40,1453.50
12/19/2011,2300,1454.00,1459.20,1454.00,1456.40
12/20/2011,100,1456.30,1458.30,1456.30,1458.30
12/20/2011,200,1455.10,1464.70,1453.80,1464.20
12/20/2011,300,1464.20,1465.10,1460.90,1462.20
12/20/2011,400,1462.00,1462.80,1459.80,1460.00
12/20/2011,500,1459.70,1461.80,1459.20,1461.80
12/20/2011,600,1462.60,1464.10,1462.00,1462.30
12/20/2011,700,1463.50,1464.30,1462.10,1462.20
12/20/2011,800,1463.80,1466.30,1462.70,1462.80
12/20/2011,900,1465.10,1465.10,1462.70,1463.70
12/20/2011,1000,1464.10,1469.60,1464.10,1469.00
12/20/2011,1100,1468.90,1471.30,1467.20,1470.80
12/20/2011,1200,1470.60,1471.20,1466.90,1468.70
12/20/2011,1300,1469.60,1472.20,1469.10,1471.20
12/20/2011,1400,1468.70,1472.20,1467.60,1471.60
12/20/2011,1500,1470.90,1476.90,1470.50,1475.60
12/20/2011,1600,1476.70,1477.60,1472.20,1474.20
12/20/2011,1700,1474.90,1480.70,1473.90,1479.70
12/20/2011,1800,1479.70,1483.20,1473.60,1473.80
12/20/2011,1900,1473.80,1478.20,1472.60,1477.90
12/20/2011,2000,1477.50,1480.10,1476.50,1479.20
12/20/2011,2100,1477.80,1477.80,1474.90,1476.60
12/20/2011,2200,1477.20,1479.80,1474.90,1475.20
12/20/2011,2300,1476.70,1478.10,1475.50,1478.10
12/21/2011,100,1480.30,1481.20,1480.30,1481.20
12/21/2011,200,1481.20,1486.20,1480.20,1485.20
12/21/2011,300,1484.90,1489.40,1483.70,1487.20
12/21/2011,400,1486.90,1490.40,1486.40,1490.40
12/21/2011,500,1490.30,1490.30,1485.40,1488.20
12/21/2011,600,1488.00,1488.20,1485.40,1488.20
12/21/2011,700,1488.00,1488.20,1486.70,1487.10
12/21/2011,800,1486.30,1488.00,1484.30,1488.00
12/21/2011,900,1488.10,1490.50,1484.70,1489.80
12/21/2011,1000,1490.20,1495.20,1489.70,1495.10
12/21/2011,1100,1494.20,1495.20,1492.00,1495.10
12/21/2011,1200,1494.00,1500.50,1487.50,1488.80
12/21/2011,1300,1488.70,1490.30,1485.10,1487.00
12/21/2011,1400,1485.60,1487.10,1477.30,1479.20
12/21/2011,1500,1478.60,1480.60,1470.50,1476.20
12/21/2011,1600,1476.20,1476.30,1469.10,1470.50
12/21/2011,1700,1470.40,1482.60,1463.10,1475.70
12/21/2011,1800,1476.70,1477.20,1472.40,1475.70
12/21/2011,1900,1476.00,1477.80,1472.10,1477.80
12/21/2011,2000,1477.50,1479.40,1475.40,1478.50
12/21/2011,2100,1478.70,1478.70,1474.20,1474.20
12/21/2011,2200,1474.80,1478.00,1472.60,1477.60
12/21/2011,2300,1478.00,1478.00,1473.40,1476.70
12/22/2011,100,1478.40,1478.40,1474.30,1476.20
12/22/2011,200,1475.50,1475.50,1469.60,1471.00
12/22/2011,300,1469.60,1471.20,1467.10,1468.80
12/22/2011,400,1468.60,1470.70,1466.60,1466.60
12/22/2011,500,1466.30,1466.80,1464.60,1465.10
12/22/2011,600,1467.20,1468.70,1466.50,1466.50
12/22/2011,700,1467.20,1468.20,1464.80,1465.50
12/22/2011,800,1466.70,1471.20,1465.50,1471.20
12/22/2011,900,1471.20,1472.60,1469.30,1470.50
12/22/2011,1000,1470.00,1482.00,1469.90,1481.40
12/22/2011,1100,1480.80,1480.80,1475.80,1477.40
12/22/2011,1200,1478.20,1478.20,1467.40,1471.50
12/22/2011,1300,1470.10,1477.20,1470.10,1472.60
12/22/2011,1400,1472.00,1476.10,1471.00,1474.00
12/22/2011,1500,1473.30,1473.80,1464.00,1467.30
12/22/2011,1600,1467.40,1467.50,1462.00,1465.60
12/22/2011,1700,1466.60,1468.00,1462.10,1467.00
12/22/2011,1800,1467.70,1468.20,1465.20,1467.60
12/22/2011,1900,1467.80,1473.60,1467.20,1472.10
12/22/2011,2000,1472.90,1472.90,1469.70,1469.70
12/22/2011,2100,1469.70,1471.90,1467.80,1467.80
12/22/2011,2200,1468.00,1471.20,1466.60,1471.20
12/22/2011,2300,1470.80,1471.20,1470.80,1471.20
12/23/2011,100,1471.20,1471.20,1471.20,1471.20
12/23/2011,200,1470.50,1470.50,1470.50,1470.50
12/23/2011,300,1471.70,1473.80,1471.70,1473.80
12/23/2011,400,1474.20,1476.20,1474.20,1476.20
12/23/2011,500,1475.80,1477.40,1471.70,1473.20
12/23/2011,600,1475.20,1477.40,1472.20,1477.40
12/23/2011,700,1474.80,1474.80,1474.20,1474.70
12/23/2011,800,1474.30,1481.30,1474.20,1479.40
12/23/2011,900,1479.70,1483.20,1479.30,1483.20
12/23/2011,1000,1483.20,1485.40,1482.10,1482.20
12/23/2011,1100,1481.20,1484.10,1481.00,1483.70
12/23/2011,1200,1483.00,1484.20,1476.40,1479.20
12/23/2011,1300,1480.00,1482.00,1477.60,1479.00
12/23/2011,1400,1479.40,1481.30,1475.20,1476.90
12/23/2011,1500,1477.10,1478.30,1473.30,1476.10
12/23/2011,1600,1476.40,1482.30,1475.50,1479.90
12/23/2011,1700,1480.10,1480.20,1476.80,1477.10
12/23/2011,1800,1477.70,1478.50,1476.50,1476.90
12/23/2011,1900,1476.80,1476.90,1472.90,1473.30
12/23/2011,2000,1473.30,1475.40,1470.90,1474.90
12/23/2011,2100,1474.80,1474.80,1472.70,1474.20
12/23/2011,2200,1472.40,1475.20,1471.20,1473.50
12/23/2011,2300,1476.40,1476.40,1476.40,1476.40
12/27/2011,100,1477.30,1484.20,1477.30,1481.50
12/27/2011,200,1482.00,1484.40,1479.80,1482.70
12/27/2011,300,1481.40,1482.00,1477.20,1477.20
12/27/2011,400,1478.00,1481.10,1475.50,1475.50
12/27/2011,500,1475.40,1475.70,1468.00,1475.70
12/27/2011,600,1472.30,1476.10,1470.80,1476.10
12/27/2011,700,1474.20,1476.10,1473.30,1476.10
12/27/2011,800,1473.60,1473.60,1468.00,1471.20
12/27/2011,900,1472.20,1472.20,1467.70,1469.80
12/27/2011,1000,1471.20,1474.10,1470.20,1471.90
12/27/2011,1100,1472.60,1479.40,1472.00,1478.70
12/27/2011,1200,1476.10,1476.10,1473.90,1474.50
12/27/2011,1300,1473.90,1475.50,1473.40,1473.40
12/27/2011,1400,1473.30,1474.50,1470.00,1471.80
12/27/2011,1500,1471.80,1478.40,1471.80,1477.00
12/27/2011,1600,1477.50,1483.20,1476.20,1482.50
12/27/2011,1700,1482.70,1484.30,1482.00,1482.90
12/27/2011,1800,1482.80,1484.20,1481.40,1481.50
12/27/2011,1900,1482.20,1485.90,1479.20,1479.90
12/27/2011,2000,1479.90,1482.40,1479.20,1479.30
12/27/2011,2100,1480.10,1480.20,1479.50,1480.20
12/27/2011,2200,1480.50,1484.90,1478.60,1478.60
12/28/2011,100,1482.40,1482.40,1482.40,1482.40
12/28/2011,200,1477.10,1477.10,1470.80,1470.80
12/28/2011,300,1470.80,1472.20,1467.50,1471.20
12/28/2011,400,1472.70,1472.70,1471.40,1472.70
12/28/2011,500,1473.70,1476.20,1473.70,1474.50
12/28/2011,600,1475.00,1475.30,1473.10,1473.70
12/28/2011,700,1473.20,1474.60,1473.20,1474.60
12/28/2011,800,1475.20,1477.30,1475.20,1477.30
12/28/2011,900,1475.90,1476.40,1474.00,1474.20
12/28/2011,1000,1474.00,1476.10,1471.80,1474.30
12/28/2011,1100,1474.40,1474.60,1454.20,1456.70
12/28/2011,1200,1456.10,1461.20,1447.40,1460.70
12/28/2011,1300,1460.70,1461.40,1459.60,1461.40
12/28/2011,1400,1461.20,1461.40,1457.10,1458.70
12/28/2011,1500,1458.60,1461.40,1458.10,1460.40
12/28/2011,1600,1459.20,1459.20,1440.90,1446.20
12/28/2011,1700,1446.10,1447.50,1441.00,1444.30
12/28/2011,1800,1445.10,1447.10,1433.40,1438.50
12/28/2011,1900,1438.00,1438.00,1431.00,1434.90
12/28/2011,2000,1434.70,1437.50,1433.40,1434.60
12/28/2011,2100,1433.80,1436.50,1431.40,1434.00
12/28/2011,2200,1433.50,1433.50,1430.10,1433.20
12/28/2011,2300,1433.70,1433.70,1433.50,1433.50
12/29/2011,100,1433.40,1433.40,1429.20,1429.20
12/29/2011,200,1432.70,1432.70,1420.10,1423.70
12/29/2011,300,1422.30,1422.30,1419.70,1419.70
12/29/2011,400,1418.90,1420.00,1418.90,1420.00
12/29/2011,500,1418.10,1418.10,1411.80,1411.80
12/29/2011,600,1414.00,1415.10,1412.40,1412.40
12/29/2011,700,1411.20,1411.20,1402.40,1402.40
12/29/2011,800,1404.20,1405.20,1403.80,1405.20
12/29/2011,900,1408.20,1408.20,1405.00,1405.20
12/29/2011,1000,1406.20,1418.20,1406.20,1416.00
12/29/2011,1100,1412.20,1418.20,1412.20,1413.70
12/29/2011,1200,1412.20,1412.20,1404.20,1405.70
12/29/2011,1300,1401.70,1402.20,1395.00,1398.30
12/29/2011,1400,1395.40,1399.20,1393.20,1399.20
12/29/2011,1500,1403.30,1407.20,1400.40,1406.20
12/29/2011,1600,1404.40,1404.40,1398.20,1400.70
12/29/2011,1700,1405.10,1418.20,1405.10,1412.20
12/29/2011,1800,1410.70,1412.90,1404.00,1412.90
12/29/2011,1900,1414.60,1414.60,1407.00,1407.00
12/29/2011,2000,1409.70,1423.60,1409.70,1421.60
12/29/2011,2100,1421.20,1421.20,1415.80,1415.80
12/29/2011,2200,1414.70,1416.20,1408.90,1415.50
12/30/2011,100,1425.30,1425.30,1421.50,1424.30
12/30/2011,200,1420.40,1429.20,1419.50,1427.00
12/30/2011,300,1427.80,1435.80,1427.10,1429.80
12/30/2011,400,1431.90,1432.60,1429.20,1429.20
12/30/2011,500,1428.40,1430.80,1422.90,1423.10
12/30/2011,600,1423.80,1431.20,1423.40,1429.70
12/30/2011,700,1429.40,1429.70,1426.40,1427.50
12/30/2011,800,1426.90,1431.30,1425.80,1431.30
12/30/2011,900,1431.80,1435.80,1426.00,1426.00
12/30/2011,1000,1428.00,1428.80,1419.30,1422.80
12/30/2011,1100,1422.80,1428.00,1422.70,1425.80
12/30/2011,1200,1426.30,1429.50,1423.50,1428.60
12/30/2011,1300,1428.20,1435.80,1428.10,1434.90
12/30/2011,1400,1434.90,1435.30,1430.70,1431.30
12/30/2011,1500,1431.80,1435.80,1430.20,1431.80
12/30/2011,1600,1432.20,1436.60,1425.20,1436.60
12/30/2011,1700,1436.90,1441.90,1436.30,1441.80
12/30/2011,1800,1441.80,1452.80,1440.50,1441.80
12/30/2011,1900,1442.30,1447.50,1438.80,1446.80
12/30/2011,2000,1447.00,1448.40,1436.80,1442.30
12/30/2011,2100,1443.10,1443.10,1440.50,1441.40
12/30/2011,2200,1441.60,1445.10,1441.10,1441.80
12/30/2011,2300,1441.90,1447.80,1441.90,1447.80
01/03/2012,100,1451.10,1451.70,1448.40,1451.00
01/03/2012,200,1451.90,1456.80,1451.90,1455.80
01/03/2012,300,1454.40,1455.80,1449.80,1455.80
01/03/2012,400,1455.70,1456.50,1453.70,1454.80
01/03/2012,500,1454.80,1455.80,1453.60,1455.50
01/03/2012,600,1455.30,1456.80,1453.20,1456.80
01/03/2012,700,1456.70,1456.80,1455.40,1456.10
01/03/2012,800,1456.10,1460.30,1456.10,1459.70
01/03/2012,900,1460.30,1460.80,1456.60,1459.40
01/03/2012,1000,1459.60,1461.00,1455.80,1456.80
01/03/2012,1100,1456.00,1459.20,1454.70,1458.00
01/03/2012,1200,1458.00,1461.50,1453.80,1455.80
01/03/2012,1300,1458.60,1460.90,1454.90,1459.00
01/03/2012,1400,1459.00,1459.30,1451.60,1452.10
01/03/2012,1500,1452.40,1457.20,1449.00,1455.30
01/03/2012,1600,1455.70,1460.60,1452.20,1459.60
01/03/2012,1700,1459.80,1467.30,1457.20,1466.90
01/03/2012,1800,1467.20,1472.60,1466.30,1470.30
01/03/2012,1900,1471.00,1475.80,1465.80,1475.80
01/03/2012,2000,1474.70,1476.80,1470.50,1476.20
01/03/2012,2100,1476.20,1476.80,1473.30,1475.40
01/03/2012,2200,1475.10,1479.30,1474.90,1479.30
01/03/2012,2300,1477.20,1477.70,1476.10,1477.60
01/04/2012,100,1475.30,1479.30,1475.30,1477.60
01/04/2012,200,1477.60,1479.30,1467.60,1470.00
01/04/2012,300,1468.60,1471.30,1466.00,1470.30
01/04/2012,400,1470.30,1472.20,1466.60,1467.50
01/04/2012,500,1467.50,1470.40,1464.80,1470.40
01/04/2012,600,1470.40,1473.20,1470.40,1471.80
01/04/2012,700,1471.30,1476.50,1471.30,1476.50
01/04/2012,800,1475.80,1477.80,1473.80,1477.60
01/04/2012,900,1476.30,1479.30,1475.80,1478.30
01/04/2012,1000,1478.60,1484.60,1474.30,1474.80
01/04/2012,1100,1474.80,1479.60,1474.10,1476.40
01/04/2012,1200,1477.30,1478.70,1472.80,1472.80
01/04/2012,1300,1473.00,1473.80,1468.80,1471.20
01/04/2012,1400,1471.20,1472.80,1466.70,1468.80
01/04/2012,1500,1468.40,1472.80,1465.50,1465.90
01/04/2012,1600,1465.00,1476.60,1461.80,1476.60
01/04/2012,1700,1476.40,1476.50,1463.30,1471.80
01/04/2012,1800,1470.70,1472.30,1468.00,1469.80
01/04/2012,1900,1469.70,1476.40,1469.70,1474.50
01/04/2012,2000,1473.70,1473.80,1464.40,1469.30
01/04/2012,2100,1468.50,1470.60,1465.60,1466.90
01/04/2012,2200,1466.60,1468.80,1466.10,1468.80
01/04/2012,2300,1466.40,1466.80,1465.80,1465.80
01/05/2012,100,1469.10,1470.10,1465.70,1470.10
01/05/2012,200,1470.60,1472.10,1467.50,1470.60
01/05/2012,300,1468.30,1470.30,1467.10,1468.60
01/05/2012,400,1469.70,1475.60,1469.70,1475.30
01/05/2012,500,1476.00,1476.70,1474.40,1475.80
01/05/2012,600,1475.80,1476.20,1473.80,1474.70
01/05/2012,700,1473.80,1477.40,1473.30,1477.40
01/05/2012,800,1477.50,1478.60,1470.90,1475.30
01/05/2012,900,1475.80,1479.40,1475.80,1479.40
01/05/2012,1000,1478.60,1482.80,1469.30,1469.80
01/05/2012,1100,1469.70,1472.00,1459.00,1461.20
01/05/2012,1200,1460.90,1463.20,1459.40,1461.10
01/05/2012,1300,1460.10,1463.50,1457.00,1460.00
01/05/2012,1400,1458.40,1465.00,1457.80,1459.70
01/05/2012,1500,1459.80,1470.00,1459.80,1463.80
01/05/2012,1600,1462.90,1462.90,1452.80,1455.50
01/05/2012,1700,1454.60,1463.50,1452.80,1457.70
01/05/2012,1800,1457.60,1458.80,1452.90,1456.80
01/05/2012,1900,1458.20,1462.80,1456.70,1462.80
01/05/2012,2000,1462.80,1465.00,1459.40,1461.70
01/06/2012,700,1460.80,1463.80,1459.90,1460.10
01/06/2012,800,1460.00,1464.20,1460.00,1462.60
01/06/2012,900,1462.00,1465.70,1460.80,1462.70
01/06/2012,1000,1462.20,1464.60,1461.40,1463.70
01/06/2012,1100,1463.10,1466.70,1461.00,1462.30
01/06/2012,1200,1462.30,1463.50,1460.60,1461.10
01/06/2012,1300,1461.00,1463.40,1458.70,1462.90
01/06/2012,1400,1462.80,1463.70,1460.80,1461.00
01/06/2012,1500,1460.00,1463.10,1453.00,1455.40
01/06/2012,1600,1457.40,1463.40,1446.00,1450.60
01/06/2012,1700,1449.00,1451.90,1443.90,1449.00
01/06/2012,1800,1450.60,1458.90,1450.50,1456.10
01/06/2012,1900,1455.50,1457.80,1450.50,1452.80
01/06/2012,2000,1451.60,1452.80,1450.20,1450.20
01/06/2012,2100,1450.70,1450.90,1448.20,1448.30
01/06/2012,2200,1449.60,1450.40,1448.00,1448.20
01/06/2012,2300,1448.50,1450.80,1448.50,1450.80
01/09/2012,100,1448.30,1448.30,1434.10,1441.50
01/09/2012,200,1440.70,1443.90,1439.80,1443.30
01/09/2012,300,1441.80,1445.50,1439.30,1439.30
01/09/2012,400,1439.00,1444.80,1434.30,1442.60
01/09/2012,500,1443.80,1447.30,1442.80,1445.80
01/09/2012,600,1447.10,1448.70,1447.10,1447.10
01/09/2012,700,1446.00,1449.90,1445.40,1449.90
01/09/2012,800,1449.00,1457.70,1449.00,1452.20
01/09/2012,900,1452.80,1458.80,1452.80,1457.00
01/09/2012,1000,1457.50,1460.40,1456.20,1457.70
01/09/2012,1100,1457.80,1457.80,1450.80,1453.40
01/09/2012,1200,1453.00,1453.00,1448.40,1448.40
01/09/2012,1300,1448.00,1453.30,1447.80,1452.40
01/09/2012,1400,1450.80,1451.80,1447.80,1450.00
01/09/2012,1500,1449.10,1453.80,1447.50,1453.30
01/09/2012,1600,1453.50,1455.80,1448.20,1448.20
01/09/2012,1700,1448.50,1452.90,1445.20,1451.90
01/09/2012,1800,1451.40,1464.00,1451.40,1463.80
01/09/2012,1900,1463.80,1477.00,1461.40,1469.80
01/09/2012,2000,1470.00,1473.60,1469.80,1471.70
01/09/2012,2100,1471.80,1473.20,1471.40,1472.20
01/09/2012,2200,1472.60,1476.80,1471.40,1474.40
01/09/2012,2300,1474.60,1474.80,1473.80,1473.80
01/10/2012,100,1472.80,1476.20,1468.80,1469.10
01/10/2012,200,1468.80,1474.20,1468.40,1470.60
01/10/2012,300,1470.00,1472.80,1468.30,1470.90
01/10/2012,400,1472.00,1472.80,1471.70,1472.80
01/10/2012,500,1472.40,1477.00,1472.40,1476.80
01/10/2012,600,1477.10,1477.70,1475.80,1476.70
01/10/2012,700,1476.90,1483.70,1476.80,1480.50
01/10/2012,800,1480.30,1482.80,1479.10,1481.90
01/10/2012,900,1480.60,1482.60,1477.80,1478.80
01/10/2012,1000,1480.00,1495.30,1477.80,1495.30
01/10/2012,1100,1495.10,1507.40,1491.80,1504.70
01/10/2012,1200,1504.70,1511.10,1503.60,1506.10
01/10/2012,1300,1507.80,1511.30,1503.80,1505.80
01/10/2012,1400,1506.40,1515.30,1504.50,1515.30
01/10/2012,1500,1515.10,1517.80,1508.00,1511.30
01/10/2012,1600,1511.40,1511.40,1504.30,1507.00
01/10/2012,1700,1507.80,1510.30,1504.40,1506.80
01/10/2012,1800,1507.30,1509.70,1502.40,1508.90
01/10/2012,1900,1509.20,1510.10,1501.80,1507.40
01/10/2012,2000,1506.60,1513.80,1505.30,1511.70
01/10/2012,2100,1511.90,1515.80,1509.70,1512.80
01/10/2012,2200,1512.60,1513.80,1507.50,1507.50
01/10/2012,2300,1506.90,1509.70,1506.90,1509.70
01/11/2012,100,1509.40,1511.50,1506.30,1511.50
01/11/2012,200,1512.00,1516.30,1508.70,1515.80
01/11/2012,300,1515.30,1516.30,1510.80,1514.90
01/11/2012,400,1515.30,1515.80,1514.00,1514.80
01/11/2012,500,1515.10,1526.90,1515.10,1526.90
01/11/2012,600,1527.50,1529.60,1524.60,1524.90
01/11/2012,700,1524.70,1528.90,1524.20,1528.40
01/11/2012,800,1525.80,1527.30,1523.60,1525.80
01/11/2012,900,1525.80,1527.50,1525.60,1527.40
01/11/2012,1000,1527.30,1535.10,1525.10,1532.80
01/11/2012,1100,1532.90,1537.80,1530.60,1534.80
01/11/2012,1200,1533.80,1539.10,1530.80,1531.80
01/11/2012,1300,1534.00,1534.00,1521.30,1521.90
01/11/2012,1400,1522.70,1527.40,1518.80,1525.40
01/11/2012,1500,1525.40,1539.40,1520.40,1539.40
01/11/2012,1600,1539.30,1539.40,1525.40,1528.00
01/11/2012,1700,1527.70,1539.70,1525.90,1535.30
01/11/2012,1800,1536.10,1544.30,1536.10,1538.60
01/11/2012,1900,1539.50,1539.70,1535.70,1539.50
01/11/2012,2000,1539.50,1541.50,1536.70,1536.70
01/11/2012,2100,1536.60,1537.40,1534.20,1536.20
01/11/2012,2200,1536.50,1539.70,1536.10,1539.40
01/11/2012,2300,1537.70,1540.30,1537.70,1540.30
01/12/2012,100,1540.20,1544.60,1538.80,1542.80
01/12/2012,200,1541.20,1550.80,1540.80,1541.60
01/12/2012,300,1541.90,1545.30,1539.20,1545.00
01/12/2012,400,1545.00,1547.30,1542.70,1545.00
01/12/2012,500,1545.90,1546.80,1541.10,1542.80
01/12/2012,600,1542.80,1545.80,1542.70,1545.80
01/12/2012,700,1545.80,1549.30,1545.80,1548.30
01/12/2012,800,1547.60,1548.00,1545.40,1547.60
01/12/2012,900,1547.60,1550.10,1545.60,1550.00
01/12/2012,1000,1550.00,1550.80,1544.40,1545.50
01/12/2012,1100,1545.70,1548.80,1543.50,1548.50
01/12/2012,1200,1548.60,1552.20,1545.70,1552.20
01/12/2012,1300,1551.40,1554.70,1550.80,1551.30
01/12/2012,1400,1551.70,1555.30,1548.70,1548.70
01/12/2012,1500,1549.20,1549.50,1538.80,1542.00
01/12/2012,1600,1541.70,1548.90,1540.10,1545.30
01/12/2012,1700,1546.00,1548.90,1534.00,1537.60
01/12/2012,1800,1537.30,1540.10,1535.50,1536.30
01/12/2012,1900,1536.20,1542.80,1535.20,1542.60
01/12/2012,2000,1542.00,1543.50,1539.50,1539.50
01/12/2012,2100,1540.40,1544.80,1535.80,1542.00
01/12/2012,2200,1542.10,1544.90,1540.20,1542.80
01/12/2012,2300,1544.80,1544.80,1542.60,1542.80
01/13/2012,100,1543.80,1543.80,1539.20,1541.00
01/13/2012,200,1541.50,1541.60,1532.40,1532.40
01/13/2012,300,1531.00,1531.00,1522.30,1528.30
01/13/2012,400,1527.70,1529.60,1519.80,1519.80
01/13/2012,500,1519.80,1523.90,1516.80,1523.90
01/13/2012,600,1524.20,1530.60,1524.20,1530.60
01/13/2012,700,1529.40,1533.20,1526.60,1532.90
01/13/2012,800,1532.60,1538.90,1532.40,1537.40
01/13/2012,900,1534.80,1537.80,1534.60,1535.30
01/13/2012,1000,1535.20,1541.50,1533.80,1536.70
01/13/2012,1100,1535.90,1535.90,1529.00,1530.80
01/13/2012,1200,1530.80,1530.80,1519.80,1522.30
01/13/2012,1300,1522.80,1525.80,1520.30,1520.30
01/13/2012,1400,1519.80,1526.20,1518.80,1522.10
01/13/2012,1500,1521.80,1533.90,1521.80,1526.40
01/13/2012,1600,1526.00,1527.10,1519.60,1526.70
01/13/2012,1700,1525.90,1527.80,1514.60,1527.80
01/13/2012,1800,1528.10,1535.10,1528.10,1534.60
01/13/2012,1900,1533.70,1534.10,1527.50,1532.10
01/13/2012,2000,1532.20,1532.30,1526.80,1531.60
01/13/2012,2100,1531.90,1532.40,1530.80,1532.00
01/13/2012,2200,1532.00,1536.80,1532.00,1534.60
01/13/2012,2300,1535.50,1538.80,1535.50,1538.70
01/16/2012,100,1536.40,1536.40,1531.70,1532.40
01/16/2012,200,1528.70,1528.70,1520.20,1520.20
01/16/2012,300,1521.30,1528.80,1520.80,1527.50
01/16/2012,400,1528.00,1535.80,1528.00,1533.70
01/16/2012,500,1533.30,1536.60,1533.30,1534.80
01/16/2012,600,1534.40,1534.80,1532.80,1534.80
01/16/2012,700,1535.30,1537.60,1535.20,1536.00
01/16/2012,800,1536.00,1542.00,1536.00,1537.80
01/16/2012,900,1536.80,1539.90,1534.80,1535.60
01/16/2012,1000,1536.10,1540.00,1534.80,1538.90
01/16/2012,1100,1538.60,1540.30,1534.50,1535.80
01/16/2012,1200,1535.50,1539.70,1535.30,1539.70
01/16/2012,1300,1540.10,1542.30,1539.50,1540.90
01/16/2012,1400,1541.30,1542.90,1538.40,1538.90
01/16/2012,1500,1540.00,1542.70,1538.80,1541.30
01/16/2012,1600,1542.20,1543.70,1539.30,1541.80
01/16/2012,1700,1541.80,1543.00,1541.30,1542.90
01/16/2012,1800,1543.40,1545.60,1542.50,1544.80
01/16/2012,1900,1544.00,1545.80,1542.40,1544.80
01/16/2012,2000,1544.80,1544.80,1544.30,1544.80
01/17/2012,100,1546.20,1547.80,1542.80,1542.90
01/17/2012,200,1545.60,1552.30,1545.60,1551.40
01/17/2012,300,1551.60,1557.80,1551.60,1556.40
01/17/2012,400,1556.80,1560.80,1555.80,1560.00
01/17/2012,500,1560.40,1561.80,1558.80,1560.90
01/17/2012,600,1561.30,1564.80,1561.30,1564.80
01/17/2012,700,1563.60,1564.40,1562.30,1563.80
01/17/2012,800,1564.30,1568.30,1564.30,1566.10
01/17/2012,900,1565.60,1575.10,1565.60,1568.90
01/17/2012,1000,1568.90,1571.30,1564.80,1569.50
01/17/2012,1100,1569.60,1575.10,1568.60,1574.50
01/17/2012,1200,1575.20,1581.20,1573.80,1575.60
01/17/2012,1300,1576.20,1580.10,1574.90,1576.30
01/17/2012,1400,1576.20,1577.60,1573.20,1573.80
01/17/2012,1500,1574.10,1580.60,1571.30,1571.30
01/17/2012,1600,1571.90,1572.60,1564.40,1567.50
01/17/2012,1700,1568.50,1574.80,1567.80,1573.20
01/17/2012,1800,1573.00,1574.40,1570.70,1571.60
01/17/2012,1900,1571.80,1574.80,1569.00,1572.40
01/17/2012,2000,1572.10,1573.50,1568.80,1571.10
01/17/2012,2100,1570.40,1571.60,1566.80,1568.60
01/17/2012,2200,1568.20,1570.70,1566.30,1569.20
01/17/2012,2300,1568.80,1569.60,1568.80,1569.20
01/18/2012,100,1571.40,1572.80,1569.50,1570.60
01/18/2012,200,1569.50,1571.40,1557.80,1561.70
01/18/2012,300,1561.00,1561.00,1548.10,1554.40
01/18/2012,400,1554.50,1556.60,1551.50,1556.60
01/18/2012,500,1557.60,1559.90,1555.70,1558.50
01/18/2012,600,1558.80,1566.60,1557.50,1565.80
01/18/2012,700,1564.30,1564.70,1562.40,1564.50
01/18/2012,800,1564.10,1565.50,1560.50,1563.00
01/18/2012,900,1562.70,1565.50,1561.40,1564.00
01/18/2012,1000,1565.00,1565.00,1553.50,1556.50
01/18/2012,1100,1556.50,1560.70,1555.60,1557.60
01/18/2012,1200,1557.60,1564.30,1557.50,1562.30
01/18/2012,1300,1561.20,1561.20,1558.30,1559.80
01/18/2012,1400,1560.30,1560.80,1555.90,1559.60
01/18/2012,1500,1559.00,1563.80,1554.70,1555.50
01/18/2012,1600,1554.70,1558.80,1550.30,1556.90
01/18/2012,1700,1557.60,1563.90,1552.80,1562.80
01/18/2012,1800,1564.00,1568.00,1561.40,1566.30
01/18/2012,1900,1566.70,1573.20,1563.40,1570.00
01/18/2012,2000,1570.10,1570.60,1565.00,1565.70
01/18/2012,2100,1564.90,1569.70,1564.90,1569.30
01/18/2012,2200,1568.60,1571.00,1568.30,1571.00
01/18/2012,2300,1569.60,1569.60,1568.30,1568.30
01/19/2012,100,1570.50,1572.50,1570.50,1571.30
01/19/2012,200,1571.70,1574.70,1567.40,1573.30
01/19/2012,300,1572.90,1577.80,1572.60,1577.80
01/19/2012,400,1577.30,1582.10,1576.60,1581.40
01/19/2012,500,1581.70,1581.70,1578.80,1579.80
01/19/2012,600,1580.20,1581.80,1579.60,1579.80
01/19/2012,700,1580.50,1580.60,1576.20,1577.20
01/19/2012,800,1577.40,1580.80,1575.50,1578.20
01/19/2012,900,1578.00,1579.10,1574.90,1575.30
01/19/2012,1000,1576.10,1584.30,1575.50,1583.90
01/19/2012,1100,1584.30,1584.30,1581.80,1581.90
01/19/2012,1200,1580.80,1580.80,1577.80,1580.40
01/19/2012,1300,1580.90,1582.60,1580.30,1581.30
01/19/2012,1400,1582.20,1583.60,1580.40,1582.30
01/19/2012,1500,1582.30,1582.50,1573.90,1575.70
01/19/2012,1600,1576.30,1578.90,1572.60,1576.30
01/19/2012,1700,1576.10,1578.50,1573.10,1575.80
01/19/2012,1800,1576.30,1577.30,1571.90,1575.60
01/19/2012,1900,1575.30,1577.00,1560.00,1560.80
01/19/2012,2000,1560.10,1565.50,1559.80,1563.90
01/19/2012,2100,1564.30,1565.80,1560.80,1562.10
01/19/2012,2200,1561.20,1569.80,1560.90,1567.50
01/19/2012,2300,1567.50,1568.80,1566.20,1566.30
01/20/2012,100,1566.80,1569.30,1565.80,1565.80
01/20/2012,200,1566.90,1570.60,1565.80,1568.30
01/20/2012,300,1568.40,1568.40,1565.60,1567.30
01/20/2012,400,1567.10,1567.10,1561.90,1564.00
01/20/2012,500,1565.60,1567.20,1564.80,1564.80
01/20/2012,600,1564.80,1566.80,1564.50,1566.80
01/20/2012,700,1566.30,1568.70,1564.80,1565.10
01/20/2012,800,1565.80,1567.00,1565.80,1567.00
01/20/2012,900,1567.00,1568.70,1562.80,1562.80
01/20/2012,1000,1563.50,1565.30,1552.10,1552.10
01/20/2012,1100,1552.30,1557.90,1549.70,1551.70
01/20/2012,1200,1549.70,1555.30,1549.30,1553.30
01/20/2012,1300,1552.90,1554.10,1549.50,1553.10
01/20/2012,1400,1551.70,1555.30,1549.30,1553.10
01/20/2012,1500,1554.00,1563.80,1552.30,1563.00
01/20/2012,1600,1563.50,1566.00,1560.60,1563.60
01/20/2012,1700,1564.00,1570.20,1559.30,1568.70
01/20/2012,1800,1569.60,1574.00,1568.50,1569.70
01/20/2012,1900,1569.80,1576.70,1569.80,1574.10
01/20/2012,2000,1575.00,1580.80,1574.40,1578.20
01/20/2012,2100,1578.00,1579.20,1576.30,1578.90
01/20/2012,2200,1579.50,1580.90,1579.20,1580.30
01/20/2012,2300,1580.80,1581.80,1578.80,1580.60
01/23/2012,100,1580.80,1580.80,1571.40,1572.40
01/23/2012,200,1573.20,1575.10,1571.80,1573.40
01/23/2012,300,1575.00,1580.90,1575.00,1580.10
01/23/2012,400,1580.30,1581.30,1578.50,1579.80
01/23/2012,500,1580.30,1581.30,1580.30,1580.40
01/23/2012,600,1581.30,1581.80,1580.30,1581.60
01/23/2012,700,1581.60,1582.20,1575.80,1576.10
01/23/2012,800,1576.30,1578.80,1575.40,1577.50
01/23/2012,900,1575.50,1577.80,1570.40,1572.90
01/23/2012,1000,1572.70,1579.00,1570.80,1578.70
01/23/2012,1100,1579.70,1591.30,1579.30,1590.00
01/23/2012,1200,1589.40,1594.80,1588.20,1593.90
01/23/2012,1300,1594.40,1598.20,1593.00,1593.40
01/23/2012,1400,1594.20,1595.70,1590.60,1595.70
01/23/2012,1500,1596.10,1598.30,1590.40,1594.10
01/23/2012,1600,1592.60,1598.00,1585.90,1596.30
01/23/2012,1700,1596.90,1604.10,1596.90,1603.70
01/23/2012,1800,1602.80,1610.90,1600.80,1608.50
01/23/2012,1900,1607.80,1608.00,1601.40,1603.60
01/23/2012,2000,1603.10,1611.70,1602.50,1609.80
01/23/2012,2100,1609.50,1610.20,1606.30,1607.20
01/23/2012,2200,1608.40,1609.50,1607.20,1608.20
01/23/2012,2300,1608.30,1608.70,1607.20,1607.80
01/24/2012,100,1608.90,1614.80,1606.60,1610.10
01/24/2012,200,1612.60,1613.10,1604.00,1604.10
01/24/2012,300,1603.90,1605.30,1599.80,1604.40
01/24/2012,400,1604.40,1605.70,1602.30,1603.80
01/24/2012,500,1603.80,1603.80,1600.40,1601.60
01/24/2012,600,1600.50,1602.30,1597.80,1598.90
01/24/2012,700,1599.00,1601.50,1599.00,1600.30
01/24/2012,800,1600.20,1604.90,1599.60,1604.90
01/24/2012,900,1603.60,1608.40,1603.20,1607.20
01/24/2012,1000,1607.10,1607.30,1597.60,1597.70
01/24/2012,1100,1597.20,1600.60,1594.80,1595.30
01/24/2012,1200,1595.00,1597.40,1593.80,1594.60
01/24/2012,1300,1593.90,1596.30,1591.80,1591.80
01/24/2012,1400,1592.70,1597.40,1587.80,1589.70
01/24/2012,1500,1589.00,1596.50,1585.50,1587.10
01/24/2012,1600,1587.10,1590.60,1583.90,1589.00
01/24/2012,1700,1588.70,1599.20,1588.70,1595.80
01/24/2012,1800,1595.80,1600.40,1595.80,1598.20
01/24/2012,1900,1598.20,1600.00,1594.90,1596.30
01/24/2012,2000,1596.00,1596.00,1585.80,1590.50
01/24/2012,2100,1589.50,1592.10,1589.00,1592.10
01/24/2012,2200,1591.70,1594.40,1591.70,1594.40
01/24/2012,2300,1593.80,1594.40,1593.00,1594.40
01/25/2012,100,1596.50,1596.50,1592.80,1592.80
01/25/2012,200,1594.90,1597.20,1590.70,1591.80
01/25/2012,300,1591.00,1591.60,1589.30,1589.30
01/25/2012,400,1589.40,1593.40,1589.30,1592.20
01/25/2012,500,1592.20,1592.30,1591.50,1592.00
01/25/2012,600,1591.70,1595.20,1591.70,1593.90
01/25/2012,700,1593.90,1595.90,1593.90,1595.80
01/25/2012,800,1595.70,1599.70,1595.70,1597.80
01/25/2012,900,1596.30,1599.90,1595.80,1595.80
01/25/2012,1000,1596.50,1602.80,1596.00,1599.00
01/25/2012,1100,1600.20,1600.80,1592.90,1594.00
01/25/2012,1200,1593.10,1593.40,1586.60,1586.60
01/25/2012,1300,1587.30,1590.70,1585.80,1588.60
01/25/2012,1400,1589.00,1590.80,1586.60,1589.00
01/25/2012,1500,1588.50,1595.70,1588.30,1593.60
01/25/2012,1600,1593.70,1598.60,1589.50,1593.00
01/25/2012,1700,1592.10,1602.20,1589.60,1601.10
01/25/2012,1800,1600.90,1607.20,1598.30,1599.60
01/25/2012,1900,1601.00,1627.70,1596.70,1621.20
01/25/2012,2000,1621.30,1624.10,1615.10,1620.00
01/25/2012,2100,1618.10,1627.80,1615.00,1627.00
01/25/2012,2200,1625.90,1629.50,1624.70,1627.80
01/25/2012,2300,1627.70,1627.80,1626.00,1627.80
01/26/2012,100,1629.20,1629.30,1624.00,1627.50
01/26/2012,200,1627.90,1631.90,1621.90,1624.80
01/26/2012,300,1624.40,1632.30,1623.30,1631.70
01/26/2012,400,1632.20,1632.30,1630.30,1630.80
01/26/2012,500,1630.70,1630.70,1627.10,1627.10
01/26/2012,600,1627.10,1627.60,1627.10,1627.50
01/26/2012,700,1627.90,1627.90,1623.20,1624.70
01/26/2012,800,1625.70,1630.50,1625.60,1629.20
01/26/2012,900,1627.40,1629.60,1624.30,1626.60
01/26/2012,1000,1626.60,1630.10,1624.30,1627.20
01/26/2012,1100,1627.60,1645.00,1625.80,1642.90
01/26/2012,1200,1642.80,1660.50,1642.80,1657.30
01/26/2012,1300,1656.80,1659.30,1652.80,1657.70
01/26/2012,1400,1657.40,1657.80,1652.30,1655.10
01/26/2012,1500,1654.60,1661.90,1653.60,1661.60
01/26/2012,1600,1661.30,1667.80,1660.10,1665.00
01/26/2012,1700,1663.60,1666.30,1651.90,1654.00
01/26/2012,1800,1654.20,1659.30,1653.40,1657.60
01/26/2012,1900,1657.60,1659.10,1653.00,1658.10
01/26/2012,2000,1657.90,1661.80,1654.10,1657.00
01/26/2012,2100,1656.90,1657.30,1654.30,1655.30
01/26/2012,2200,1654.80,1656.10,1652.80,1655.60
01/26/2012,2300,1655.40,1655.40,1654.10,1654.50
01/27/2012,100,1654.00,1654.00,1651.90,1652.80
01/27/2012,200,1653.10,1653.10,1648.00,1649.80
01/27/2012,300,1649.80,1653.20,1648.70,1650.80
01/27/2012,400,1649.80,1652.70,1649.80,1651.80
01/27/2012,500,1651.80,1653.50,1651.80,1653.50
01/27/2012,600,1653.70,1657.30,1646.10,1648.40
01/27/2012,700,1649.10,1650.80,1648.80,1650.30
01/27/2012,800,1649.50,1656.60,1649.50,1650.80
01/27/2012,900,1655.60,1655.60,1647.00,1648.90
01/27/2012,1000,1647.90,1652.90,1646.70,1651.90
01/27/2012,1100,1652.80,1662.20,1652.60,1659.80
01/27/2012,1200,1659.60,1665.70,1659.60,1663.60
01/27/2012,1300,1664.10,1665.50,1660.80,1661.50
01/27/2012,1400,1661.60,1663.40,1660.30,1662.30
01/27/2012,1500,1662.10,1667.10,1650.00,1650.80
01/27/2012,1600,1651.20,1662.80,1650.10,1660.30
01/27/2012,1700,1660.60,1664.20,1658.10,1660.10
01/27/2012,1800,1660.40,1667.50,1660.40,1667.00
01/27/2012,1900,1667.00,1670.60,1665.00,1665.80
01/27/2012,2000,1665.90,1668.40,1664.20,1668.40
01/27/2012,2100,1667.90,1669.10,1667.00,1667.10
01/27/2012,2200,1667.90,1668.20,1665.80,1666.90
01/27/2012,2300,1667.90,1667.90,1667.60,1667.60
01/30/2012,100,1664.30,1668.30,1663.30,1668.30
01/30/2012,200,1668.60,1668.60,1660.30,1660.30
01/30/2012,300,1660.50,1661.60,1653.80,1656.80
01/30/2012,400,1656.90,1658.10,1655.00,1655.90
01/30/2012,500,1656.80,1660.80,1655.60,1655.70
01/30/2012,600,1655.80,1655.80,1650.20,1652.30
01/30/2012,700,1653.40,1653.40,1650.10,1650.10
01/30/2012,800,1649.80,1651.20,1648.20,1648.80
01/30/2012,900,1648.60,1653.00,1648.50,1648.50
01/30/2012,1000,1649.20,1653.20,1645.80,1650.80
01/30/2012,1100,1650.60,1650.60,1644.50,1646.80
01/30/2012,1200,1646.80,1650.30,1644.40,1648.20
01/30/2012,1300,1648.30,1649.80,1646.60,1649.60
01/30/2012,1400,1648.90,1652.60,1646.30,1651.70
01/30/2012,1500,1651.70,1657.00,1650.70,1650.70
01/30/2012,1600,1650.70,1658.60,1649.00,1658.20
01/30/2012,1700,1657.50,1659.40,1651.80,1658.80
01/30/2012,1800,1659.60,1660.60,1654.80,1660.60
01/30/2012,1900,1660.70,1660.80,1657.50,1659.70
01/30/2012,2000,1659.30,1661.20,1656.10,1656.10
01/30/2012,2100,1656.60,1659.10,1656.30,1658.30
01/30/2012,2200,1657.00,1658.50,1656.10,1657.40
01/30/2012,2300,1658.60,1659.50,1658.00,1658.00
01/31/2012,100,1659.10,1660.00,1652.40,1652.40
01/31/2012,200,1654.20,1667.50,1654.20,1667.50
01/31/2012,300,1667.40,1671.70,1665.90,1665.90
01/31/2012,400,1666.40,1669.00,1666.30,1667.80
01/31/2012,500,1668.40,1669.00,1667.40,1667.60
01/31/2012,600,1665.80,1668.40,1664.80,1667.20
01/31/2012,700,1666.60,1667.80,1666.20,1667.00
01/31/2012,800,1667.50,1669.30,1666.80,1668.10
01/31/2012,900,1667.80,1671.50,1667.70,1670.00
01/31/2012,1000,1670.50,1675.80,1669.80,1673.70
01/31/2012,1100,1672.90,1675.40,1670.40,1673.60
01/31/2012,1200,1673.80,1673.80,1663.80,1666.10
01/31/2012,1300,1667.10,1668.80,1665.30,1665.30
01/31/2012,1400,1664.80,1667.10,1664.10,1666.50
01/31/2012,1500,1666.40,1672.70,1662.70,1669.40
01/31/2012,1600,1669.80,1672.80,1666.30,1668.50
01/31/2012,1700,1667.70,1667.70,1647.00,1647.00
01/31/2012,1800,1647.60,1651.80,1636.80,1639.50
01/31/2012,1900,1639.50,1641.40,1629.80,1629.80
01/31/2012,2000,1629.70,1634.80,1629.60,1630.30
01/31/2012,2100,1630.20,1631.10,1625.80,1630.80
01/31/2012,2200,1630.50,1634.40,1628.60,1634.40
01/31/2012,2300,1632.90,1633.80,1631.20,1632.80
02/01/2012,100,1631.30,1637.30,1631.30,1637.30
02/01/2012,200,1637.40,1639.00,1633.20,1635.00
02/01/2012,300,1633.70,1639.80,1632.20,1639.50
02/01/2012,400,1639.80,1644.00,1639.80,1639.80
02/01/2012,500,1639.90,1642.40,1639.90,1641.90
02/01/2012,600,1642.20,1644.50,1641.70,1643.80
02/01/2012,700,1643.30,1643.50,1641.90,1642.60
02/01/2012,800,1642.30,1642.30,1632.80,1634.70
02/01/2012,900,1636.80,1640.80,1635.50,1639.80
02/01/2012,1000,1639.40,1646.30,1639.10,1645.70
02/01/2012,1100,1646.30,1659.50,1646.30,1654.80
02/01/2012,1200,1655.20,1662.80,1649.10,1662.80
02/01/2012,1300,1662.70,1665.60,1658.00,1661.30
02/01/2012,1400,1659.80,1665.20,1654.60,1655.20
02/01/2012,1500,1657.30,1665.00,1657.20,1659.50
02/01/2012,1600,1659.80,1660.40,1651.50,1652.80
02/01/2012,1700,1652.80,1660.20,1650.70,1659.50
02/01/2012,1800,1659.50,1670.80,1659.40,1665.20
02/01/2012,1900,1664.80,1666.10,1662.30,1663.60
02/01/2012,2000,1663.80,1667.60,1658.60,1659.50
02/01/2012,2100,1659.80,1661.30,1658.80,1661.30
02/01/2012,2200,1661.90,1666.60,1661.80,1663.80
02/01/2012,2300,1663.00,1663.80,1662.20,1662.20
02/02/2012,100,1662.80,1664.70,1662.80,1664.00
02/02/2012,200,1664.90,1669.60,1662.60,1666.20
02/02/2012,300,1666.30,1669.30,1664.80,1666.00
02/02/2012,400,1667.00,1667.80,1665.30,1667.50
02/02/2012,500,1667.80,1667.80,1662.90,1663.90
02/02/2012,600,1663.80,1667.00,1663.00,1666.40
02/02/2012,700,1666.10,1666.60,1663.20,1664.80
02/02/2012,800,1666.40,1668.20,1666.30,1667.60
02/02/2012,900,1668.00,1669.80,1666.90,1669.80
02/02/2012,1000,1669.80,1672.30,1664.40,1670.00
02/02/2012,1100,1668.20,1668.20,1660.50,1666.80
02/02/2012,1200,1667.60,1668.80,1661.80,1663.20
02/02/2012,1300,1663.80,1668.40,1663.00,1668.30
02/02/2012,1400,1667.20,1667.20,1660.30,1664.30
02/02/2012,1500,1665.10,1672.30,1664.60,1665.90
02/02/2012,1600,1666.80,1668.70,1662.90,1668.10
02/02/2012,1700,1668.80,1678.70,1668.80,1675.40
02/02/2012,1800,1675.50,1678.40,1671.30,1675.20
02/02/2012,1900,1675.60,1676.80,1666.00,1674.30
02/02/2012,2000,1675.90,1676.80,1670.50,1673.30
02/02/2012,2100,1673.90,1675.00,1672.40,1672.60
02/02/2012,2200,1673.20,1677.40,1672.90,1673.60
02/02/2012,2300,1673.90,1676.50,1673.90,1675.80
02/03/2012,100,1673.30,1674.10,1672.00,1673.50
02/03/2012,200,1674.20,1678.10,1674.20,1677.40
02/03/2012,300,1677.20,1677.20,1673.20,1673.40
02/03/2012,400,1674.50,1675.50,1673.60,1673.60
02/03/2012,500,1673.80,1674.00,1672.00,1672.00
02/03/2012,600,1671.50,1673.30,1670.90,1672.90
02/03/2012,700,1672.60,1678.20,1671.90,1676.30
02/03/2012,800,1676.80,1680.10,1675.90,1677.60
02/03/2012,900,1677.60,1677.80,1673.70,1674.00
02/03/2012,1000,1674.00,1679.30,1674.00,1678.70
02/03/2012,1100,1679.40,1681.50,1676.80,1678.30
02/03/2012,1200,1678.30,1679.80,1675.40,1676.80
02/03/2012,1300,1677.70,1678.30,1672.80,1675.50
02/03/2012,1400,1674.00,1675.70,1672.00,1673.60
02/03/2012,1500,1673.20,1681.10,1668.50,1675.60
02/03/2012,1600,1674.40,1676.30,1662.90,1665.20
02/03/2012,1700,1665.00,1672.30,1659.50,1669.80
02/03/2012,1800,1668.50,1672.00,1665.50,1669.80
02/03/2012,1900,1669.80,1674.40,1669.80,1672.30
02/03/2012,2000,1672.80,1675.10,1671.80,1674.50
02/03/2012,2100,1674.90,1676.30,1664.90,1666.80
02/03/2012,2200,1666.70,1667.80,1665.40,1667.80
02/03/2012,2300,1665.60,1668.10,1665.60,1668.10
02/06/2012,100,1667.80,1670.80,1667.80,1667.90
02/06/2012,200,1667.90,1669.80,1664.20,1664.20
02/06/2012,300,1664.20,1669.00,1664.20,1664.80
02/06/2012,400,1665.80,1667.10,1664.80,1667.10
02/06/2012,500,1667.20,1668.70,1665.80,1667.50
02/06/2012,600,1667.30,1671.60,1666.80,1667.00
02/06/2012,700,1666.30,1666.60,1663.90,1664.80
02/06/2012,800,1664.80,1665.10,1660.80,1660.80
02/06/2012,900,1660.40,1666.80,1660.40,1665.60
02/06/2012,1000,1665.20,1665.20,1650.30,1653.40
02/06/2012,1100,1653.40,1658.00,1648.90,1655.50
02/06/2012,1200,1655.50,1658.20,1655.50,1656.20
02/06/2012,1300,1656.70,1660.60,1655.80,1660.60
02/06/2012,1400,1661.70,1662.50,1656.30,1656.90
02/06/2012,1500,1656.40,1658.70,1653.80,1656.10
02/06/2012,1600,1656.30,1661.80,1655.10,1661.70
02/06/2012,1700,1661.80,1666.50,1660.60,1666.10
02/06/2012,1800,1666.60,1671.70,1665.80,1669.40
02/06/2012,1900,1670.70,1672.50,1667.30,1671.80
02/06/2012,2000,1671.20,1674.80,1669.90,1671.30
02/06/2012,2100,1671.50,1672.80,1670.50,1671.50
02/06/2012,2200,1671.90,1673.30,1671.40,1672.40
02/06/2012,2300,1672.90,1672.90,1669.60,1672.30
02/07/2012,100,1671.20,1671.20,1666.00,1666.20
02/07/2012,200,1666.00,1670.40,1665.10,1668.80
02/07/2012,300,1669.30,1671.20,1669.30,1670.50
02/07/2012,400,1670.20,1670.70,1667.80,1667.80
02/07/2012,500,1667.90,1671.80,1667.80,1667.80
02/07/2012,600,1667.80,1669.70,1667.60,1668.80
02/07/2012,700,1669.80,1669.80,1667.80,1668.30
02/07/2012,800,1669.70,1670.80,1669.40,1670.80
02/07/2012,900,1671.60,1675.80,1670.70,1672.80
02/07/2012,1000,1672.20,1675.00,1670.30,1672.20
02/07/2012,1100,1670.90,1671.60,1668.20,1671.00
02/07/2012,1200,1671.40,1671.80,1658.20,1659.70
02/07/2012,1300,1659.30,1666.40,1657.60,1665.30
02/07/2012,1400,1665.50,1665.90,1659.80,1665.70
02/07/2012,1500,1664.20,1669.50,1663.40,1666.70
02/07/2012,1600,1667.60,1671.10,1664.10,1666.70
02/07/2012,1700,1668.00,1687.70,1665.70,1684.80
02/07/2012,1800,1684.80,1691.00,1683.60,1689.40
02/07/2012,1900,1690.80,1697.90,1689.50,1697.70
02/07/2012,2000,1697.70,1698.50,1690.80,1696.30
02/07/2012,2100,1697.00,1697.10,1695.10,1695.80
02/07/2012,2200,1696.30,1698.10,1696.20,1696.50
02/07/2012,2300,1697.20,1697.40,1696.00,1697.00
02/08/2012,100,1697.20,1697.20,1689.50,1692.20
02/08/2012,200,1691.90,1695.80,1688.10,1695.70
02/08/2012,300,1694.80,1698.20,1693.90,1695.60
02/08/2012,400,1697.10,1697.70,1695.60,1696.90
02/08/2012,500,1697.00,1697.30,1695.20,1696.80
02/08/2012,600,1696.80,1697.00,1694.60,1696.70
02/08/2012,700,1696.80,1701.20,1696.40,1698.00
02/08/2012,800,1699.80,1703.50,1698.60,1698.80
02/08/2012,900,1698.80,1699.80,1696.60,1699.10
02/08/2012,1000,1699.30,1703.00,1690.80,1696.60
02/08/2012,1100,1695.60,1696.30,1690.20,1691.30
02/08/2012,1200,1691.80,1697.20,1691.10,1696.10
02/08/2012,1300,1695.80,1696.70,1693.90,1695.60
02/08/2012,1400,1695.70,1695.80,1692.20,1692.20
02/08/2012,1500,1692.50,1699.80,1692.50,1692.80
02/08/2012,1600,1693.70,1707.80,1692.10,1705.80
02/08/2012,1700,1704.90,1708.90,1699.80,1705.90
02/08/2012,1800,1705.20,1706.00,1696.50,1702.50
02/08/2012,1900,1702.80,1711.10,1701.30,1710.40
02/08/2012,2000,1709.90,1712.10,1702.20,1710.10
02/08/2012,2100,1710.30,1712.20,1708.10,1710.90
02/08/2012,2200,1710.30,1712.20,1708.80,1711.60
02/08/2012,2300,1709.90,1710.90,1709.80,1709.80
02/09/2012,100,1711.30,1711.30,1706.80,1706.80
02/09/2012,200,1707.50,1707.50,1699.70,1701.30
02/09/2012,300,1701.40,1706.40,1700.70,1706.40
02/09/2012,400,1706.30,1711.30,1706.00,1709.60
02/09/2012,500,1709.90,1710.00,1706.70,1706.70
02/09/2012,600,1706.40,1710.80,1706.40,1709.60
02/09/2012,700,1709.90,1709.90,1707.60,1707.80
02/09/2012,800,1709.00,1711.70,1709.00,1710.90
02/09/2012,900,1710.70,1714.30,1707.80,1707.80
02/09/2012,1000,1708.60,1708.70,1702.80,1706.50
02/09/2012,1100,1706.70,1711.80,1705.80,1705.80
02/09/2012,1200,1705.70,1707.80,1703.80,1707.20
02/09/2012,1300,1706.80,1709.10,1704.30,1706.60
02/09/2012,1400,1706.30,1706.30,1700.00,1700.50
02/09/2012,1500,1700.80,1710.10,1699.90,1706.40
02/09/2012,1600,1707.20,1716.80,1705.70,1714.30
02/09/2012,1700,1715.60,1716.80,1708.80,1712.60
02/09/2012,1800,1712.90,1713.50,1708.50,1712.40
02/09/2012,1900,1712.30,1714.20,1707.00,1710.30
02/09/2012,2000,1711.30,1712.30,1706.30,1706.80
02/09/2012,2100,1706.60,1706.60,1698.90,1699.50
02/09/2012,2200,1699.30,1701.30,1699.30,1700.10
02/09/2012,2300,1699.90,1702.50,1699.90,1702.50
02/10/2012,100,1705.90,1706.00,1700.70,1702.80
02/10/2012,200,1701.80,1703.60,1697.80,1699.80
02/10/2012,300,1700.00,1700.90,1694.90,1699.00
02/10/2012,400,1698.80,1700.10,1697.80,1700.00
02/10/2012,500,1700.30,1700.30,1696.40,1697.00
02/10/2012,600,1697.00,1698.50,1696.50,1698.30
02/10/2012,700,1697.80,1697.80,1693.90,1693.90
02/10/2012,800,1693.90,1699.20,1693.90,1695.70
02/10/2012,900,1696.70,1696.90,1688.90,1689.80
02/10/2012,1000,1690.90,1694.10,1686.20,1693.90
02/10/2012,1100,1693.60,1696.10,1691.00,1694.60
02/10/2012,1200,1694.50,1694.50,1690.30,1693.90
02/10/2012,1300,1694.80,1697.10,1688.30,1689.60
02/10/2012,1400,1689.50,1690.30,1683.70,1686.00
02/10/2012,1500,1686.30,1688.30,1674.60,1681.90
02/10/2012,1600,1680.90,1691.70,1680.50,1687.40
02/10/2012,1700,1686.80,1698.80,1685.40,1697.80
02/10/2012,1800,1698.60,1701.10,1697.20,1699.10
02/10/2012,1900,1699.90,1704.70,1698.20,1703.10
02/10/2012,2000,1703.20,1706.20,1699.70,1699.80
02/10/2012,2100,1700.30,1704.80,1697.70,1702.00
02/10/2012,2200,1700.00,1705.20,1699.50,1705.20
02/10/2012,2300,1702.20,1705.10,1702.20,1704.70
02/13/2012,100,1708.60,1712.30,1706.50,1710.80
02/13/2012,200,1709.00,1711.20,1702.90,1702.90
02/13/2012,300,1704.90,1707.70,1701.60,1706.90
02/13/2012,400,1707.80,1708.70,1704.80,1704.80
02/13/2012,500,1704.90,1706.90,1704.90,1705.90
02/13/2012,600,1705.80,1706.10,1704.80,1706.10
02/13/2012,700,1706.50,1707.80,1705.70,1705.70
02/13/2012,800,1705.70,1707.80,1704.70,1707.40
02/13/2012,900,1706.70,1713.50,1706.70,1712.10
02/13/2012,1000,1711.80,1712.80,1708.80,1712.00
02/13/2012,1100,1711.50,1711.50,1708.20,1711.10
02/13/2012,1200,1708.80,1708.80,1703.20,1708.00
02/13/2012,1300,1708.80,1710.10,1707.50,1710.10
02/13/2012,1400,1710.00,1710.80,1706.40,1710.80
02/13/2012,1500,1711.20,1711.80,1707.20,1707.80
02/13/2012,1600,1709.20,1710.60,1694.70,1696.50
02/13/2012,1700,1696.10,1699.30,1692.60,1696.00
02/13/2012,1800,1695.60,1697.80,1690.80,1691.20
02/13/2012,1900,1691.40,1692.80,1686.60,1692.70
02/13/2012,2000,1691.90,1700.40,1691.60,1699.40
02/13/2012,2100,1699.60,1700.30,1695.90,1699.30
02/13/2012,2200,1697.20,1697.50,1692.80,1695.70
02/13/2012,2300,1695.70,1698.10,1694.40,1698.10
02/14/2012,100,1694.60,1694.60,1691.00,1692.70
02/14/2012,200,1692.60,1696.00,1691.80,1692.90
02/14/2012,300,1694.40,1694.80,1690.10,1691.40
02/14/2012,400,1691.50,1691.50,1687.70,1688.80
02/14/2012,500,1689.00,1689.00,1685.00,1687.40
02/14/2012,600,1687.50,1688.80,1686.80,1687.40
02/14/2012,700,1686.90,1687.80,1686.10,1687.20
02/14/2012,800,1687.50,1687.50,1685.80,1686.20
02/14/2012,900,1686.10,1688.80,1685.80,1687.30
02/14/2012,1000,1687.10,1687.10,1674.30,1679.60
02/14/2012,1100,1679.60,1682.80,1677.60,1680.50
02/14/2012,1200,1680.00,1684.80,1680.00,1682.80
02/14/2012,1300,1682.60,1682.80,1679.80,1682.10
02/14/2012,1400,1681.80,1683.80,1674.00,1677.80
02/14/2012,1500,1677.90,1677.90,1669.20,1674.70
02/14/2012,1600,1674.70,1682.30,1672.40,1678.80
02/14/2012,1700,1679.50,1679.50,1674.20,1678.00
02/14/2012,1800,1678.20,1680.70,1676.10,1678.40
02/14/2012,1900,1679.00,1681.80,1673.60,1674.20
02/14/2012,2000,1673.80,1673.80,1666.80,1671.50
02/14/2012,2100,1671.80,1672.80,1666.80,1669.80
02/14/2012,2200,1668.50,1675.20,1668.00,1675.20
02/14/2012,2300,1675.00,1676.80,1674.00,1676.20
02/15/2012,100,1676.70,1677.80,1676.70,1677.80
02/15/2012,200,1677.30,1678.80,1675.70,1676.60
02/15/2012,300,1676.70,1680.30,1676.70,1679.40
02/15/2012,400,1680.30,1684.60,1680.30,1683.50
02/15/2012,500,1684.20,1686.70,1684.10,1686.70
02/15/2012,600,1686.00,1686.00,1683.80,1684.80
02/15/2012,700,1685.90,1687.20,1685.80,1686.80
02/15/2012,800,1686.80,1687.30,1684.40,1684.40
02/15/2012,900,1685.20,1685.70,1682.80,1684.60
02/15/2012,1000,1684.60,1685.70,1681.80,1683.80
02/15/2012,1100,1684.10,1684.10,1678.80,1679.80
02/15/2012,1200,1679.80,1679.80,1674.10,1677.60
02/15/2012,1300,1677.80,1683.00,1677.80,1680.80
02/15/2012,1400,1680.80,1688.00,1680.80,1680.80
02/15/2012,1500,1680.90,1688.60,1676.20,1680.40
02/15/2012,1600,1680.30,1688.50,1678.60,1686.70
02/15/2012,1700,1686.70,1688.10,1680.60,1682.40
02/15/2012,1800,1682.20,1685.00,1677.20,1685.00
02/15/2012,1900,1684.70,1685.40,1679.90,1680.90
02/15/2012,2000,1681.00,1682.50,1675.00,1679.50
02/15/2012,2100,1680.20,1680.20,1674.40,1676.90
02/15/2012,2200,1676.80,1681.30,1676.80,1681.30
02/15/2012,2300,1679.40,1681.60,1677.80,1678.80
02/16/2012,100,1678.40,1680.00,1677.50,1678.30
02/16/2012,200,1676.40,1677.00,1670.50,1672.80
02/16/2012,300,1672.80,1673.30,1667.80,1671.10
02/16/2012,400,1670.40,1670.40,1664.70,1667.00
02/16/2012,500,1665.70,1670.80,1665.70,1669.60
02/16/2012,600,1670.20,1670.80,1666.70,1669.00
02/16/2012,700,1666.80,1668.40,1662.70,1665.30
02/16/2012,800,1665.30,1665.40,1661.70,1662.10
02/16/2012,900,1662.70,1663.80,1656.80,1657.10
02/16/2012,1000,1656.10,1658.80,1649.40,1653.50
02/16/2012,1100,1653.60,1658.80,1653.60,1658.60
02/16/2012,1200,1658.10,1659.80,1656.40,1658.80
02/16/2012,1300,1658.80,1660.10,1656.60,1658.80
02/16/2012,1400,1658.40,1661.80,1652.80,1654.70
02/16/2012,1500,1655.30,1656.70,1647.30,1650.90
02/16/2012,1600,1650.90,1662.70,1650.90,1660.60
02/16/2012,1700,1661.30,1665.50,1659.80,1662.80
02/16/2012,1800,1663.30,1672.20,1660.50,1671.80
02/16/2012,1900,1671.80,1672.60,1667.80,1669.20
02/16/2012,2000,1669.80,1671.80,1667.80,1669.50
02/16/2012,2100,1671.10,1673.80,1670.30,1672.80
02/16/2012,2200,1672.20,1672.80,1669.30,1669.80
02/16/2012,2300,1669.60,1669.80,1667.30,1669.50
02/17/2012,100,1670.40,1671.90,1669.80,1671.90
02/17/2012,200,1672.90,1680.30,1672.90,1680.30
02/17/2012,300,1680.30,1684.60,1678.90,1681.50
02/17/2012,400,1680.80,1680.80,1676.80,1679.30
02/17/2012,500,1680.10,1680.70,1678.20,1678.70
02/17/2012,600,1677.10,1680.40,1677.10,1679.70
02/17/2012,700,1680.10,1682.80,1678.90,1682.80
02/17/2012,800,1683.20,1683.30,1678.40,1679.40
02/17/2012,900,1679.90,1688.50,1678.50,1688.50
02/17/2012,1000,1688.50,1689.40,1677.90,1682.40
02/17/2012,1100,1683.20,1684.00,1678.70,1681.80
02/17/2012,1200,1680.20,1682.90,1679.50,1682.00
02/17/2012,1300,1681.90,1682.00,1679.90,1681.00
02/17/2012,1400,1680.90,1686.00,1680.90,1681.20
02/17/2012,1500,1681.20,1689.00,1678.60,1682.80
02/17/2012,1600,1682.00,1685.20,1676.50,1678.10
02/17/2012,1700,1677.30,1681.90,1675.80,1677.00
02/17/2012,1800,1677.20,1677.20,1670.10,1674.30
02/17/2012,1900,1675.20,1677.20,1673.80,1675.00
02/17/2012,2000,1675.30,1683.30,1675.10,1676.70
02/17/2012,2100,1676.90,1679.70,1676.60,1679.70
02/17/2012,2200,1679.00,1681.00,1676.10,1677.10
02/17/2012,2300,1677.50,1678.30,1676.80,1678.30
02/20/2012,100,1683.90,1691.70,1682.70,1691.70
02/20/2012,200,1692.70,1699.60,1690.30,1699.60
02/20/2012,300,1699.60,1701.80,1698.40,1699.40
02/20/2012,400,1699.90,1699.90,1693.80,1694.70
02/20/2012,500,1694.80,1695.70,1693.20,1693.20
02/20/2012,600,1693.20,1694.40,1690.80,1691.10
02/20/2012,700,1691.80,1692.70,1688.80,1688.80
02/20/2012,800,1689.20,1692.80,1689.00,1690.80
02/20/2012,900,1690.80,1692.40,1688.90,1689.70
02/20/2012,1000,1691.70,1692.40,1687.70,1690.60
02/20/2012,1100,1690.80,1694.10,1690.70,1692.20
02/20/2012,1200,1691.70,1693.50,1690.70,1693.30
02/20/2012,1300,1693.60,1696.90,1691.60,1695.30
02/20/2012,1400,1694.90,1695.70,1691.80,1691.90
02/20/2012,1500,1694.20,1695.90,1689.80,1692.20
02/20/2012,1600,1692.50,1694.40,1690.40,1692.00
02/20/2012,1700,1692.40,1696.70,1691.40,1696.00
02/20/2012,1800,1696.30,1696.70,1695.20,1695.20
02/20/2012,1900,1696.30,1696.30,1688.80,1691.30
02/20/2012,2000,1690.90,1690.90,1690.90,1690.90
02/21/2012,100,1691.60,1691.70,1686.80,1689.40
02/21/2012,200,1689.80,1695.10,1689.70,1693.20
02/21/2012,300,1692.50,1693.90,1692.20,1692.20
02/21/2012,400,1691.90,1692.80,1688.90,1692.80
02/21/2012,500,1692.00,1694.60,1692.00,1692.30
02/21/2012,600,1692.60,1695.30,1692.60,1694.10
02/21/2012,700,1694.70,1702.50,1694.60,1702.00
02/21/2012,800,1701.10,1702.80,1699.20,1702.20
02/21/2012,900,1702.20,1702.80,1697.60,1700.90
02/21/2012,1000,1701.10,1708.80,1697.60,1707.90
02/21/2012,1100,1707.20,1714.30,1706.70,1711.40
02/21/2012,1200,1710.30,1711.80,1706.30,1709.80
02/21/2012,1300,1708.70,1710.80,1707.60,1709.10
02/21/2012,1400,1709.30,1711.60,1707.30,1710.80
02/21/2012,1500,1710.80,1728.60,1709.10,1719.50
02/21/2012,1600,1720.30,1725.80,1719.10,1724.10
02/21/2012,1700,1724.00,1728.70,1723.90,1726.30
02/21/2012,1800,1726.60,1730.80,1724.70,1726.40
02/21/2012,1900,1726.80,1727.90,1724.50,1725.20
02/21/2012,2000,1724.90,1736.40,1724.90,1733.30
02/21/2012,2100,1732.90,1734.00,1730.80,1731.00
02/21/2012,2200,1732.30,1733.80,1730.70,1732.80
02/21/2012,2300,1732.90,1733.90,1732.30,1732.80
02/22/2012,100,1734.80,1734.90,1731.80,1734.40
02/22/2012,200,1734.80,1740.80,1733.70,1740.60
02/22/2012,300,1740.60,1740.80,1738.60,1740.50
02/22/2012,400,1740.60,1749.80,1738.40,1747.90
02/22/2012,500,1748.00,1748.80,1745.80,1747.60
02/22/2012,600,1747.90,1750.30,1747.70,1748.90
02/22/2012,700,1748.80,1750.30,1746.40,1746.40
02/22/2012,800,1746.40,1746.70,1743.10,1746.70
02/22/2012,900,1746.60,1754.70,1745.30,1750.60
02/22/2012,1000,1750.50,1751.30,1739.00,1740.70
02/22/2012,1100,1739.70,1741.10,1736.00,1739.60
02/22/2012,1200,1739.20,1741.10,1736.80,1741.10
02/22/2012,1300,1740.70,1743.00,1739.70,1741.30
02/22/2012,1400,1741.10,1747.50,1741.10,1743.70
02/22/2012,1500,1743.10,1744.80,1737.90,1744.50
02/22/2012,1600,1744.50,1763.70,1743.00,1761.20
02/22/2012,1700,1761.30,1765.80,1760.40,1763.20
02/22/2012,1800,1763.20,1765.60,1762.50,1763.50
02/22/2012,1900,1762.80,1764.30,1761.80,1763.90
02/22/2012,2000,1763.80,1770.50,1763.00,1768.60
02/22/2012,2100,1768.80,1771.80,1768.80,1770.90
02/22/2012,2200,1771.60,1776.70,1768.80,1770.70
02/22/2012,2300,1769.50,1771.80,1769.00,1769.30
02/23/2012,100,1768.30,1770.70,1765.50,1767.80
02/23/2012,200,1769.20,1774.30,1768.20,1774.30
02/23/2012,300,1774.10,1775.40,1761.20,1766.10
02/23/2012,400,1766.30,1766.60,1763.50,1763.50
02/23/2012,500,1763.50,1765.00,1759.80,1760.30
02/23/2012,600,1760.30,1766.50,1758.80,1764.80
02/23/2012,700,1765.00,1765.80,1765.00,1765.80
02/23/2012,800,1763.80,1768.50,1762.70,1767.60
02/23/2012,900,1766.50,1767.50,1766.40,1767.00
02/23/2012,1000,1767.00,1777.80,1762.40,1775.30
02/23/2012,1100,1774.40,1778.20,1772.60,1777.80
02/23/2012,1200,1776.60,1777.30,1774.10,1774.60
02/23/2012,1300,1775.20,1775.90,1773.50,1774.60
02/23/2012,1400,1774.70,1775.70,1771.00,1772.30
02/23/2012,1500,1771.80,1779.30,1771.80,1777.70
02/23/2012,1600,1777.00,1778.10,1761.30,1766.00
02/23/2012,1700,1766.20,1773.20,1766.20,1772.00
02/23/2012,1800,1771.70,1772.60,1765.50,1767.80
02/23/2012,1900,1768.30,1770.00,1765.80,1766.60
02/23/2012,2000,1766.90,1768.60,1764.80,1767.40
02/23/2012,2100,1767.80,1770.60,1765.80,1765.80
02/23/2012,2200,1765.90,1770.10,1765.80,1769.40
02/23/2012,2300,1769.40,1770.10,1765.80,1767.50
02/24/2012,100,1766.80,1767.70,1766.60,1767.70
02/24/2012,200,1766.60,1767.70,1762.80,1762.80
02/24/2012,300,1763.00,1765.70,1760.80,1763.00
02/24/2012,400,1763.20,1765.70,1763.10,1764.00
02/24/2012,500,1764.60,1767.40,1763.80,1764.70
02/24/2012,600,1763.50,1772.70,1761.70,1771.30
02/24/2012,700,1771.30,1771.30,1765.00,1765.40
02/24/2012,800,1765.10,1765.80,1755.20,1762.90
02/24/2012,900,1762.90,1764.00,1757.80,1760.70
02/24/2012,1000,1761.20,1765.70,1761.00,1765.70
02/24/2012,1100,1765.50,1768.50,1762.40,1765.00
02/24/2012,1200,1764.00,1765.90,1762.70,1763.80
02/24/2012,1300,1763.80,1770.90,1763.50,1767.10
02/24/2012,1400,1766.60,1766.60,1751.30,1754.00
02/24/2012,1500,1754.30,1761.80,1754.30,1758.80
02/24/2012,1600,1759.20,1760.10,1753.40,1758.80
02/24/2012,1700,1759.50,1761.80,1753.10,1756.80
02/24/2012,1800,1757.40,1766.50,1756.40,1766.30
02/24/2012,1900,1766.50,1769.50,1756.80,1757.30
02/24/2012,2000,1757.60,1759.80,1753.90,1757.90
02/24/2012,2100,1756.90,1757.10,1753.80,1755.30
02/24/2012,2200,1753.60,1758.80,1753.60,1758.80
02/24/2012,2300,1757.00,1758.20,1756.30,1756.30
02/27/2012,100,1760.00,1762.40,1758.30,1760.30
02/27/2012,200,1761.50,1762.70,1754.40,1759.50
02/27/2012,300,1759.60,1761.80,1756.60,1758.70
02/27/2012,400,1758.80,1760.30,1757.70,1757.70
02/27/2012,500,1757.60,1757.70,1756.20,1756.30
02/27/2012,600,1756.10,1758.90,1753.30,1754.80
02/27/2012,700,1754.80,1754.80,1748.20,1748.90
02/27/2012,800,1749.30,1752.50,1746.20,1746.20
02/27/2012,900,1748.20,1756.30,1746.80,1753.70
02/27/2012,1000,1752.80,1752.80,1743.90,1744.50
02/27/2012,1100,1743.90,1750.10,1743.90,1744.10
02/27/2012,1200,1744.80,1744.80,1735.80,1739.80
02/27/2012,1300,1740.10,1745.20,1740.10,1740.90
02/27/2012,1400,1741.00,1742.80,1740.80,1742.40
02/27/2012,1500,1743.70,1751.10,1740.80,1750.40
02/27/2012,1600,1751.40,1753.40,1747.80,1751.20
02/27/2012,1700,1751.20,1759.60,1751.20,1758.00
02/27/2012,1800,1757.90,1760.20,1750.90,1751.90
02/27/2012,1900,1752.30,1756.30,1750.50,1756.30
02/27/2012,2000,1756.20,1757.60,1749.80,1750.50
02/27/2012,2100,1751.70,1752.30,1749.20,1749.90
02/27/2012,2200,1749.60,1752.80,1748.20,1751.70
02/27/2012,2300,1750.30,1751.70,1750.30,1750.60
02/28/2012,100,1749.80,1751.30,1747.00,1747.00
02/28/2012,200,1746.90,1752.00,1737.90,1740.80
02/28/2012,300,1741.70,1744.80,1737.00,1742.30
02/28/2012,400,1741.90,1744.30,1741.70,1741.80
02/28/2012,500,1741.80,1744.80,1739.70,1744.80
02/28/2012,600,1744.30,1746.80,1743.90,1746.30
02/28/2012,700,1747.40,1749.70,1745.80,1748.30
02/28/2012,800,1748.30,1753.80,1746.70,1753.80
02/28/2012,900,1752.00,1753.80,1750.80,1753.80
02/28/2012,1000,1753.80,1758.30,1752.90,1755.80
02/28/2012,1100,1756.50,1757.90,1754.30,1755.90
02/28/2012,1200,1755.90,1758.90,1754.60,1755.80
02/28/2012,1300,1756.30,1756.80,1753.90,1756.20
02/28/2012,1400,1755.30,1765.20,1754.20,1756.80
02/28/2012,1500,1756.30,1763.90,1756.30,1761.00
02/28/2012,1600,1760.00,1762.60,1757.10,1762.60
02/28/2012,1700,1762.80,1771.20,1759.70,1769.30
02/28/2012,1800,1768.20,1770.90,1763.70,1767.30
02/28/2012,1900,1767.30,1770.20,1766.40,1769.10
02/28/2012,2000,1769.10,1769.10,1756.80,1757.80
02/28/2012,2100,1757.60,1763.10,1757.10,1762.80
02/28/2012,2200,1762.00,1765.30,1760.60,1764.60
02/28/2012,2300,1764.50,1764.60,1763.00,1763.00
02/29/2012,100,1764.00,1767.10,1763.40,1767.10
02/29/2012,200,1767.60,1769.60,1764.80,1766.80
02/29/2012,300,1766.90,1767.70,1766.00,1767.70
02/29/2012,400,1767.10,1770.30,1767.10,1769.80
02/29/2012,500,1770.10,1770.20,1769.30,1769.30
02/29/2012,600,1770.00,1772.80,1769.80,1772.80
02/29/2012,700,1772.80,1772.80,1768.30,1769.90
02/29/2012,800,1769.80,1772.70,1769.80,1772.70
02/29/2012,900,1771.30,1771.30,1768.80,1771.10
02/29/2012,1000,1771.00,1771.00,1768.00,1769.30
02/29/2012,1100,1770.30,1777.80,1770.30,1773.30
02/29/2012,1200,1773.20,1777.80,1769.40,1773.00
02/29/2012,1300,1771.80,1774.60,1769.30,1770.50
02/29/2012,1400,1770.50,1770.50,1764.80,1767.50
02/29/2012,1500,1767.50,1774.80,1766.60,1770.40
02/29/2012,1600,1770.20,1781.80,1770.20,1775.90
02/29/2012,1700,1775.90,1779.20,1727.20,1745.60
02/29/2012,1800,1745.10,1747.40,1723.90,1739.80
02/29/2012,1900,1740.00,1744.30,1734.70,1736.10
02/29/2012,2000,1736.10,1736.90,1720.90,1732.20
02/29/2012,2100,1731.90,1738.20,1730.80,1732.30
02/29/2012,2200,1731.30,1731.30,1719.80,1721.20
02/29/2012,2300,1721.40,1724.60,1720.80,1723.70
03/01/2012,100,1720.80,1725.40,1719.80,1720.70
03/01/2012,200,1720.90,1738.20,1720.30,1738.20
03/01/2012,300,1738.20,1741.80,1735.70,1741.80
03/01/2012,400,1741.70,1743.60,1738.80,1742.70
03/01/2012,500,1740.40,1743.20,1740.00,1743.20
03/01/2012,600,1742.90,1745.80,1742.10,1745.80
03/01/2012,700,1745.00,1745.00,1738.80,1740.80
03/01/2012,800,1740.00,1742.00,1734.40,1735.60
03/01/2012,900,1734.70,1738.20,1733.40,1735.80
03/01/2012,1000,1737.80,1742.80,1732.30,1740.70
03/01/2012,1100,1741.20,1743.40,1736.80,1736.80
03/01/2012,1200,1738.10,1741.20,1736.80,1738.20
03/01/2012,1300,1738.90,1741.90,1735.00,1740.20
03/01/2012,1400,1739.90,1742.80,1736.00,1736.60
03/01/2012,1500,1736.10,1738.80,1720.80,1727.30
03/01/2012,1600,1727.30,1738.80,1727.30,1732.90
03/01/2012,1700,1731.70,1740.60,1730.80,1734.00
03/01/2012,1800,1734.60,1743.10,1730.20,1742.40
03/01/2012,1900,1742.40,1744.90,1739.90,1743.70
03/01/2012,2000,1743.00,1747.10,1742.90,1745.60
03/01/2012,2100,1744.70,1745.60,1742.30,1742.30
03/01/2012,2200,1742.50,1749.60,1742.50,1744.70
03/01/2012,2300,1745.50,1745.60,1744.80,1744.80
03/02/2012,100,1743.30,1749.10,1743.30,1749.10
03/02/2012,200,1748.30,1754.60,1747.30,1752.20
03/02/2012,300,1752.90,1757.60,1752.40,1752.40
03/02/2012,400,1754.80,1755.80,1751.20,1751.40
03/02/2012,500,1751.30,1754.60,1751.30,1753.20
03/02/2012,600,1753.30,1757.50,1753.30,1754.90
03/02/2012,700,1755.30,1755.30,1753.20,1753.90
03/02/2012,800,1753.90,1756.60,1752.80,1753.80
03/02/2012,900,1752.80,1753.80,1747.80,1748.10
03/02/2012,1000,1748.10,1749.70,1744.60,1745.70
03/02/2012,1100,1745.90,1749.50,1745.80,1747.10
03/02/2012,1200,1746.80,1750.80,1746.30,1747.40
03/02/2012,1300,1747.70,1753.30,1747.70,1751.80
03/02/2012,1400,1752.40,1752.50,1744.60,1745.80
03/02/2012,1500,1746.70,1747.20,1739.70,1747.10
03/02/2012,1600,1746.70,1749.80,1740.60,1745.60
03/02/2012,1700,1746.60,1747.80,1740.40,1744.60
03/02/2012,1800,1744.60,1746.70,1740.80,1742.80
03/02/2012,1900,1741.80,1742.50,1735.40,1736.90
03/02/2012,2000,1736.80,1743.80,1732.30,1741.30
03/02/2012,2100,1741.40,1742.60,1739.90,1741.60
03/02/2012,2200,1742.40,1742.40,1740.30,1740.30
03/02/2012,2300,1741.70,1744.50,1741.70,1744.50
03/05/2012,100,1745.00,1745.50,1742.30,1742.30
03/05/2012,200,1741.90,1741.90,1734.90,1737.80
03/05/2012,300,1740.00,1742.00,1737.90,1738.00
03/05/2012,400,1737.90,1738.80,1736.00,1737.80
03/05/2012,500,1738.70,1740.00,1737.70,1739.00
03/05/2012,600,1738.40,1738.70,1737.00,1737.10
03/05/2012,700,1737.20,1737.90,1734.70,1737.90
03/05/2012,800,1738.20,1738.80,1735.20,1736.60
03/05/2012,900,1737.10,1739.00,1731.30,1731.70
03/05/2012,1000,1731.50,1733.50,1710.40,1714.30
03/05/2012,1100,1713.30,1716.70,1702.80,1708.40
03/05/2012,1200,1708.30,1712.50,1707.50,1707.60
03/05/2012,1300,1707.80,1712.70,1705.60,1709.50
03/05/2012,1400,1708.80,1715.80,1705.30,1714.60
03/05/2012,1500,1714.60,1717.30,1712.30,1715.20
03/05/2012,1600,1714.90,1717.80,1708.40,1710.80
03/05/2012,1700,1710.80,1710.80,1699.00,1704.20
03/05/2012,1800,1704.70,1710.50,1703.60,1707.10
03/05/2012,1900,1706.80,1708.80,1704.80,1707.10
03/05/2012,2000,1707.20,1710.80,1702.30,1705.30
03/05/2012,2100,1705.00,1705.40,1703.60,1704.90
03/05/2012,2200,1704.00,1706.30,1700.60,1702.80
03/05/2012,2300,1703.80,1708.80,1702.60,1708.80
03/06/2012,100,1707.80,1710.80,1707.70,1710.60
03/06/2012,200,1710.70,1714.70,1706.90,1711.60
03/06/2012,300,1712.20,1712.80,1704.10,1705.50
03/06/2012,400,1705.50,1706.60,1702.10,1702.20
03/06/2012,500,1702.00,1704.60,1699.90,1703.70
03/06/2012,600,1703.20,1704.80,1697.00,1698.80
03/06/2012,700,1699.40,1704.80,1699.10,1704.30
03/06/2012,800,1703.80,1705.10,1701.90,1704.40
03/06/2012,900,1705.20,1709.80,1704.20,1704.20
03/06/2012,1000,1704.50,1704.60,1687.00,1687.10
03/06/2012,1100,1687.00,1687.40,1671.30,1672.90
03/06/2012,1200,1674.00,1677.30,1668.40,1672.70
03/06/2012,1300,1672.70,1679.80,1672.00,1672.80
03/06/2012,1400,1673.50,1678.30,1673.10,1675.70
03/06/2012,1500,1674.90,1675.40,1660.10,1662.30
03/06/2012,1600,1661.00,1667.80,1648.80,1659.30
03/06/2012,1700,1658.90,1665.10,1658.70,1662.50
03/06/2012,1800,1663.30,1667.10,1656.80,1659.60
03/06/2012,1900,1659.80,1661.90,1653.70,1654.10
03/06/2012,2000,1654.20,1661.30,1653.80,1660.30
03/06/2012,2100,1660.60,1661.80,1658.50,1659.80
03/06/2012,2200,1659.30,1661.00,1655.40,1656.80
03/06/2012,2300,1656.80,1658.80,1656.80,1658.00
03/07/2012,100,1657.20,1664.30,1657.20,1661.20
03/07/2012,200,1662.20,1662.20,1653.80,1653.80
03/07/2012,300,1655.20,1669.50,1655.00,1666.80
03/07/2012,400,1667.40,1669.90,1666.00,1667.70
03/07/2012,500,1667.90,1669.40,1667.90,1669.00
03/07/2012,600,1668.60,1668.60,1660.60,1662.80
03/07/2012,700,1661.60,1669.00,1661.10,1669.00
03/07/2012,800,1669.00,1669.70,1665.70,1667.60
03/07/2012,900,1667.60,1668.50,1663.50,1665.10
03/07/2012,1000,1664.90,1668.70,1658.20,1658.70
03/07/2012,1100,1659.60,1666.30,1659.60,1664.90
03/07/2012,1200,1664.80,1671.70,1664.20,1670.40
03/07/2012,1300,1669.90,1673.60,1667.50,1670.80
03/07/2012,1400,1670.80,1671.10,1666.00,1666.00
03/07/2012,1500,1666.00,1672.30,1665.10,1672.10
03/07/2012,1600,1672.20,1672.80,1665.60,1670.60
03/07/2012,1700,1670.70,1672.20,1667.10,1671.30
03/07/2012,1800,1671.80,1677.80,1671.60,1674.60
03/07/2012,1900,1674.80,1675.80,1671.00,1673.60
03/07/2012,2000,1673.20,1673.80,1668.80,1673.80
03/07/2012,2100,1673.80,1675.30,1673.00,1673.60
03/07/2012,2200,1674.00,1676.50,1673.20,1674.40
03/07/2012,2300,1675.30,1675.30,1674.80,1674.90
03/08/2012,100,1675.40,1677.40,1674.30,1677.40
03/08/2012,200,1677.60,1682.40,1677.60,1680.80
03/08/2012,300,1681.30,1681.30,1678.80,1679.60
03/08/2012,400,1679.70,1681.40,1678.50,1681.00
03/08/2012,500,1681.90,1682.80,1681.40,1682.20
03/08/2012,600,1681.20,1684.70,1680.70,1684.70
03/08/2012,700,1686.30,1689.70,1686.10,1687.80
03/08/2012,800,1688.30,1689.00,1684.90,1687.90
03/08/2012,900,1687.60,1689.10,1684.60,1689.10
03/08/2012,1000,1689.00,1690.80,1684.30,1686.30
03/08/2012,1100,1685.90,1690.60,1684.70,1688.60
03/08/2012,1200,1688.90,1689.60,1685.20,1688.00
03/08/2012,1300,1687.90,1689.80,1682.70,1684.10
03/08/2012,1400,1684.60,1687.80,1682.80,1685.90
03/08/2012,1500,1685.70,1685.70,1676.20,1677.60
03/08/2012,1600,1677.60,1679.90,1674.80,1675.60
03/08/2012,1700,1675.70,1692.00,1673.10,1690.60
03/08/2012,1800,1690.40,1690.90,1685.00,1687.90
03/08/2012,1900,1688.00,1705.60,1686.30,1700.70
03/08/2012,2000,1700.20,1703.80,1697.80,1703.50
03/08/2012,2100,1703.30,1704.00,1702.00,1702.20
03/08/2012,2200,1702.80,1706.80,1701.40,1702.70
03/08/2012,2300,1702.70,1706.50,1702.70,1705.90
03/09/2012,100,1706.50,1707.80,1702.80,1707.80
03/09/2012,200,1707.80,1707.80,1703.00,1704.80
03/09/2012,300,1704.30,1717.80,1703.50,1717.80
03/09/2012,400,1717.80,1720.20,1715.80,1718.70
03/09/2012,500,1718.50,1719.10,1715.80,1717.90
03/09/2012,600,1717.00,1717.40,1714.60,1716.50
03/09/2012,700,1716.80,1717.70,1712.50,1712.70
03/09/2012,800,1712.40,1717.40,1707.60,1716.80
03/09/2012,900,1717.00,1719.30,1713.20,1714.30
03/09/2012,1000,1714.20,1714.20,1703.80,1705.60
03/09/2012,1100,1705.70,1708.40,1704.30,1707.60
03/09/2012,1200,1707.00,1710.30,1706.80,1710.30
03/09/2012,1300,1709.30,1714.10,1706.30,1711.80
03/09/2012,1400,1711.80,1714.80,1708.70,1709.80
03/09/2012,1500,1710.00,1714.20,1698.80,1700.40
03/09/2012,1600,1699.70,1703.00,1692.10,1698.50
03/09/2012,1700,1698.90,1718.50,1698.90,1717.10
03/09/2012,1800,1717.60,1720.40,1713.30,1714.20
03/09/2012,1900,1714.30,1726.80,1713.80,1724.70
03/09/2012,2000,1724.70,1729.80,1724.30,1729.10
03/09/2012,2100,1729.20,1729.80,1725.40,1725.40
03/09/2012,2200,1726.50,1729.40,1726.00,1729.10
03/09/2012,2300,1726.90,1729.70,1726.90,1729.30
03/12/2012,100,1727.80,1732.60,1726.80,1729.70
03/12/2012,200,1727.80,1737.80,1725.00,1732.80
03/12/2012,300,1733.60,1733.80,1725.20,1730.80
03/12/2012,400,1729.80,1729.90,1725.40,1727.80
03/12/2012,500,1729.10,1729.40,1726.30,1728.60
03/12/2012,600,1728.80,1728.80,1725.60,1725.60
03/12/2012,700,1725.40,1725.40,1721.80,1723.70
03/12/2012,800,1722.00,1723.70,1717.80,1719.80
03/12/2012,900,1718.10,1721.80,1717.10,1721.50
03/12/2012,1000,1723.30,1723.80,1721.10,1721.90
03/12/2012,1100,1721.20,1725.30,1719.90,1724.00
03/12/2012,1200,1724.80,1729.30,1724.50,1728.00
03/12/2012,1300,1728.30,1731.30,1726.40,1728.10
03/12/2012,1400,1728.50,1728.50,1720.20,1726.80
03/12/2012,1500,1726.50,1729.70,1718.80,1727.40
03/12/2012,1600,1727.40,1735.80,1727.00,1729.60
03/12/2012,1700,1730.00,1731.90,1725.60,1731.70
03/12/2012,1800,1731.20,1750.70,1731.10,1742.90
03/12/2012,1900,1742.30,1742.90,1736.90,1737.80
03/12/2012,2000,1737.80,1739.90,1735.90,1739.80
03/12/2012,2100,1740.00,1742.40,1739.10,1739.10
03/12/2012,2200,1738.10,1739.50,1736.10,1737.90
03/12/2012,2300,1736.60,1739.10,1736.30,1738.80
03/13/2012,100,1740.80,1740.80,1738.60,1738.80
03/13/2012,200,1739.00,1741.80,1738.50,1740.30
03/13/2012,300,1739.70,1741.30,1735.80,1741.30
03/13/2012,400,1741.30,1744.50,1740.80,1743.40
03/13/2012,500,1743.00,1745.60,1743.00,1745.40
03/13/2012,600,1745.50,1745.50,1740.90,1740.90
03/13/2012,700,1741.70,1741.80,1737.10,1739.20
03/13/2012,800,1741.10,1741.90,1732.40,1734.30
03/13/2012,900,1735.00,1737.60,1733.50,1736.60
03/13/2012,1000,1736.70,1739.10,1736.10,1737.30
03/13/2012,1100,1736.00,1739.70,1733.00,1738.80
03/13/2012,1200,1739.30,1744.40,1737.80,1744.30
03/13/2012,1300,1744.30,1744.80,1739.00,1739.00
03/13/2012,1400,1739.30,1740.80,1738.80,1739.80
03/13/2012,1500,1739.50,1740.60,1734.30,1738.00
03/13/2012,1600,1737.60,1739.30,1734.70,1734.80
03/13/2012,1700,1735.10,1737.70,1733.80,1735.80
03/13/2012,1800,1735.60,1747.40,1735.60,1742.50
03/13/2012,1900,1742.20,1745.20,1740.90,1742.20
03/13/2012,2000,1742.40,1747.30,1742.10,1745.20
03/13/2012,2100,1745.20,1745.40,1736.10,1739.80
03/13/2012,2200,1740.70,1744.50,1727.10,1732.00
03/13/2012,2300,1733.20,1733.60,1729.10,1730.40
03/14/2012,100,1735.70,1737.20,1730.40,1732.20
03/14/2012,200,1736.00,1739.80,1734.90,1734.90
03/14/2012,300,1736.10,1745.80,1733.20,1743.80
03/14/2012,400,1744.30,1749.00,1739.30,1739.60
03/14/2012,500,1739.70,1743.20,1738.00,1738.00
03/14/2012,600,1739.40,1740.90,1739.40,1739.50
03/14/2012,700,1741.20,1746.20,1740.00,1745.20
03/14/2012,800,1745.70,1745.80,1740.10,1740.80
03/14/2012,900,1739.70,1740.90,1733.00,1734.40
03/14/2012,1000,1736.30,1736.30,1732.80,1734.80
03/14/2012,1100,1733.90,1738.80,1731.90,1738.40
03/14/2012,1200,1738.40,1741.90,1727.80,1733.30
03/14/2012,1300,1733.90,1735.80,1730.90,1732.40
03/14/2012,1400,1730.80,1735.30,1729.60,1729.70
03/14/2012,1500,1729.50,1731.40,1721.80,1728.60
03/14/2012,1600,1728.60,1730.30,1719.00,1723.80
03/14/2012,1700,1724.00,1728.80,1721.60,1721.80
03/14/2012,1800,1721.20,1725.90,1716.30,1725.70
03/14/2012,1900,1724.30,1724.40,1713.90,1719.10
03/14/2012,2000,1719.20,1720.50,1705.20,1708.90
03/14/2012,2100,1708.90,1712.50,1706.30,1707.80
03/14/2012,2200,1708.30,1716.50,1707.80,1714.30
03/14/2012,2300,1714.30,1718.00,1712.60,1716.20
03/15/2012,100,1718.80,1718.80,1714.60,1714.60
03/15/2012,200,1717.70,1718.00,1715.20,1715.80
03/15/2012,300,1715.10,1718.80,1704.40,1704.70
03/15/2012,400,1704.80,1711.40,1704.20,1706.60
03/15/2012,500,1706.50,1710.00,1705.20,1707.80
03/15/2012,600,1709.90,1711.80,1708.90,1711.30
03/15/2012,700,1709.80,1712.80,1707.60,1708.80
03/15/2012,800,1708.80,1713.10,1708.40,1709.80
03/15/2012,900,1711.30,1717.30,1711.30,1713.20
03/15/2012,1000,1711.80,1721.90,1709.60,1717.20
03/15/2012,1100,1717.40,1726.40,1715.80,1725.80
03/15/2012,1200,1724.50,1727.70,1722.80,1723.40
03/15/2012,1300,1723.10,1725.70,1720.70,1722.30
03/15/2012,1400,1722.60,1724.80,1721.50,1722.10
03/15/2012,1500,1722.80,1722.80,1716.00,1721.50
03/15/2012,1600,1720.30,1722.80,1714.30,1718.80
03/15/2012,1700,1718.80,1724.70,1717.90,1720.90
03/15/2012,1800,1720.10,1723.50,1718.20,1719.80
03/15/2012,1900,1718.60,1728.20,1718.10,1727.60
03/15/2012,2000,1727.80,1734.80,1725.10,1732.80
03/15/2012,2100,1733.10,1733.10,1728.40,1729.10
03/15/2012,2200,1728.50,1731.50,1726.20,1727.80
03/15/2012,2300,1727.40,1732.20,1726.70,1728.40
03/16/2012,100,1726.80,1731.60,1726.80,1731.60
03/16/2012,200,1730.20,1731.00,1727.70,1731.00
03/16/2012,300,1731.70,1735.10,1730.80,1731.70
03/16/2012,400,1732.80,1735.80,1731.80,1732.00
03/16/2012,500,1730.90,1736.00,1730.50,1734.80
03/16/2012,600,1734.70,1734.70,1723.40,1729.60
03/16/2012,700,1729.20,1731.40,1727.10,1727.10
03/16/2012,800,1727.70,1731.70,1727.00,1729.30
03/16/2012,900,1730.60,1734.60,1730.60,1733.10
03/16/2012,1000,1733.10,1733.50,1728.70,1731.40
03/16/2012,1100,1730.90,1730.90,1725.50,1725.50
03/16/2012,1200,1725.40,1731.80,1712.20,1714.70
03/16/2012,1300,1713.50,1715.90,1710.00,1715.90
03/16/2012,1400,1715.20,1716.50,1707.00,1713.40
03/16/2012,1500,1712.90,1716.80,1708.20,1714.70
03/16/2012,1600,1713.30,1719.80,1713.30,1718.30
03/16/2012,1700,1718.10,1722.80,1716.80,1720.20
03/16/2012,1800,1721.00,1725.20,1718.00,1719.80
03/16/2012,1900,1719.40,1719.50,1716.40,1717.30
03/16/2012,2000,1717.60,1718.80,1715.80,1716.20
03/16/2012,2100,1716.20,1719.90,1716.20,1718.10
03/16/2012,2200,1717.40,1718.70,1715.10,1718.20
03/16/2012,2300,1716.10,1718.50,1712.80,1713.90
03/19/2012,100,1719.30,1719.40,1716.80,1717.00
03/19/2012,200,1717.10,1722.80,1713.30,1722.80
03/19/2012,300,1723.00,1723.00,1717.30,1720.70
03/19/2012,400,1719.20,1726.80,1718.30,1724.60
03/19/2012,500,1724.80,1726.60,1721.80,1726.60
03/19/2012,600,1724.90,1725.80,1722.10,1724.20
03/19/2012,700,1723.80,1725.80,1722.40,1724.00
03/19/2012,800,1722.40,1723.00,1719.80,1719.80
03/19/2012,900,1720.20,1724.30,1717.90,1724.30
03/19/2012,1000,1721.00,1722.30,1720.80,1720.90
03/19/2012,1100,1721.00,1722.50,1713.80,1718.10
03/19/2012,1200,1717.20,1719.80,1716.30,1718.30
03/19/2012,1300,1718.80,1719.60,1715.80,1716.20
03/19/2012,1400,1716.60,1720.30,1715.80,1717.50
03/19/2012,1500,1718.00,1722.80,1717.40,1720.00
03/19/2012,1600,1720.50,1721.60,1716.80,1717.20
03/19/2012,1700,1717.00,1727.60,1714.60,1725.90
03/19/2012,1800,1726.40,1729.10,1722.00,1725.00
03/19/2012,1900,1725.00,1726.90,1724.20,1725.80
03/19/2012,2000,1726.30,1728.40,1719.80,1720.70
03/19/2012,2100,1720.70,1723.80,1720.60,1722.90
03/19/2012,2200,1722.50,1724.50,1722.50,1723.90
03/19/2012,2300,1723.00,1725.80,1723.00,1725.80
03/20/2012,100,1724.40,1724.40,1722.90,1724.00
03/20/2012,200,1721.80,1721.80,1721.80,1721.80
03/20/2012,300,1723.00,1723.30,1723.00,1723.30
03/20/2012,400,1723.90,1723.90,1720.80,1720.90
03/20/2012,500,1720.80,1720.80,1717.90,1719.80
03/20/2012,600,1719.60,1720.60,1719.60,1720.60
03/20/2012,700,1721.50,1722.10,1720.50,1720.80
03/20/2012,800,1722.00,1722.00,1718.00,1718.00
03/20/2012,900,1721.90,1722.00,1718.10,1718.10
03/20/2012,1000,1719.00,1719.80,1716.80,1716.80
03/20/2012,1100,1716.80,1717.80,1705.70,1710.80
03/20/2012,1200,1710.80,1713.20,1707.70,1708.80
03/20/2012,1300,1708.00,1711.40,1704.80,1706.90
03/20/2012,1400,1707.50,1711.80,1706.80,1708.30
03/20/2012,1500,1706.90,1706.90,1689.40,1703.30
03/20/2012,1600,1703.10,1704.80,1695.50,1702.00
03/20/2012,1700,1702.00,1706.20,1699.90,1703.80
03/20/2012,1800,1704.20,1707.00,1700.20,1701.40
03/20/2012,1900,1701.50,1703.00,1695.00,1697.80
03/20/2012,2000,1697.50,1699.80,1692.80,1698.10
03/20/2012,2100,1696.80,1699.20,1696.60,1697.90
03/20/2012,2200,1698.00,1698.40,1696.80,1697.70
03/20/2012,2300,1697.70,1698.30,1696.30,1698.00
03/21/2012,100,1697.30,1701.90,1696.80,1700.70
03/21/2012,300,1701.30,1705.80,1699.50,1705.40
03/21/2012,400,1705.70,1707.30,1700.10,1700.30
03/21/2012,500,1701.30,1703.40,1700.80,1703.40
03/21/2012,600,1702.30,1702.30,1698.80,1699.50
03/21/2012,700,1698.20,1698.20,1696.00,1696.70
03/21/2012,800,1697.20,1697.20,1691.60,1692.90
03/21/2012,900,1694.80,1701.50,1694.80,1701.50
03/21/2012,1000,1700.80,1701.20,1697.20,1697.20
03/21/2012,1100,1696.90,1705.50,1696.90,1702.30
03/21/2012,1200,1702.40,1702.90,1698.10,1698.20
03/21/2012,1300,1697.80,1698.50,1695.20,1695.40
03/21/2012,1400,1696.10,1696.60,1680.00,1683.40
03/21/2012,1500,1683.30,1685.30,1678.30,1682.70
03/21/2012,1600,1682.70,1687.80,1680.90,1685.20
03/21/2012,1700,1685.30,1689.70,1681.50,1684.10
03/21/2012,1800,1682.90,1685.10,1681.10,1682.30
03/21/2012,1900,1682.90,1689.00,1681.40,1685.20
03/21/2012,2000,1685.60,1685.80,1681.30,1685.30
03/21/2012,2100,1686.10,1686.10,1683.90,1684.40
03/21/2012,2200,1685.10,1685.30,1683.30,1683.30
03/21/2012,2300,1683.30,1684.40,1681.60,1684.30
03/22/2012,100,1683.80,1685.40,1683.80,1685.40
03/22/2012,200,1685.40,1685.40,1683.40,1683.40
03/22/2012,300,1684.80,1687.80,1676.00,1679.40
03/22/2012,400,1679.40,1682.80,1678.40,1681.30
03/22/2012,500,1681.40,1681.90,1677.10,1678.80
03/22/2012,600,1678.80,1680.60,1677.00,1677.40
03/22/2012,700,1677.40,1679.70,1676.00,1678.20
03/22/2012,800,1680.10,1681.30,1676.80,1676.80
03/22/2012,900,1677.80,1679.80,1677.80,1679.70
03/22/2012,1000,1680.60,1682.60,1669.40,1670.30
03/22/2012,1100,1670.10,1671.80,1662.80,1664.40
03/22/2012,1200,1664.40,1668.10,1655.90,1667.30
03/22/2012,1300,1667.10,1667.40,1657.20,1660.90
03/22/2012,1400,1661.60,1664.30,1659.50,1664.30
03/22/2012,1500,1664.00,1664.70,1659.00,1662.00
03/22/2012,1600,1661.50,1661.60,1646.80,1650.80
03/22/2012,1700,1649.40,1659.80,1648.80,1659.50
03/22/2012,1800,1659.40,1665.70,1656.30,1661.40
03/22/2012,1900,1661.50,1662.90,1654.50,1655.50
03/22/2012,2000,1655.70,1665.50,1654.30,1662.90
03/22/2012,2100,1662.80,1663.90,1660.80,1663.70
03/22/2012,2200,1663.30,1665.70,1662.90,1662.90
03/22/2012,2300,1663.40,1663.40,1661.00,1663.40
03/23/2012,100,1660.40,1662.70,1656.30,1661.00
03/23/2012,200,1660.80,1668.00,1659.10,1668.00
03/23/2012,300,1668.00,1676.90,1668.00,1671.40
03/23/2012,400,1672.00,1674.60,1667.50,1667.90
03/23/2012,500,1669.20,1669.70,1664.80,1666.90
03/23/2012,600,1668.30,1668.30,1666.50,1667.10
03/23/2012,700,1666.60,1668.60,1666.50,1668.60
03/23/2012,800,1668.70,1670.50,1666.40,1667.60
03/23/2012,900,1668.30,1672.50,1668.30,1670.40
03/23/2012,1000,1670.60,1673.90,1669.20,1669.60
03/23/2012,1100,1669.80,1673.20,1666.10,1672.70
03/23/2012,1200,1672.60,1674.30,1667.10,1668.50
03/23/2012,1300,1668.20,1668.60,1666.30,1667.70
03/23/2012,1400,1667.40,1667.80,1660.70,1661.40
03/23/2012,1500,1659.60,1665.30,1657.80,1664.50
03/23/2012,1600,1664.60,1665.60,1657.90,1661.60
03/23/2012,1700,1661.60,1671.20,1658.70,1668.30
03/23/2012,1800,1668.70,1681.30,1668.10,1677.30
03/23/2012,1900,1677.30,1677.30,1669.50,1674.30
03/23/2012,2000,1675.00,1675.90,1668.90,1670.20
03/23/2012,2100,1669.90,1671.30,1669.80,1671.20
03/23/2012,2200,1670.60,1671.30,1669.30,1669.70
03/23/2012,2300,1669.70,1670.80,1669.60,1670.80
03/26/2012,100,1674.10,1677.30,1670.90,1674.10
03/26/2012,200,1673.70,1679.20,1673.10,1679.10
03/26/2012,300,1679.20,1681.30,1677.40,1678.90
03/26/2012,400,1678.90,1681.80,1677.40,1680.40
03/26/2012,500,1680.20,1682.70,1678.80,1680.00
03/26/2012,600,1679.90,1681.00,1679.20,1679.70
03/26/2012,700,1679.20,1681.00,1678.20,1681.00
03/26/2012,800,1680.30,1682.30,1677.60,1678.50
03/26/2012,900,1679.20,1680.60,1678.50,1680.50
03/26/2012,1000,1680.60,1681.80,1676.00,1676.20
03/26/2012,1100,1677.40,1677.60,1663.40,1670.50
03/26/2012,1200,1669.90,1674.80,1669.80,1674.80
03/26/2012,1300,1673.50,1677.00,1672.90,1675.30
03/26/2012,1400,1674.30,1677.00,1672.50,1672.50
03/26/2012,1500,1672.80,1686.90,1672.80,1685.20
03/26/2012,1600,1685.20,1685.80,1681.80,1683.50
03/26/2012,1700,1683.70,1688.20,1681.50,1686.90
03/26/2012,1800,1687.60,1692.10,1686.30,1689.50
03/26/2012,1900,1687.90,1690.60,1685.90,1688.40
03/26/2012,2000,1687.70,1691.90,1687.70,1689.50
03/26/2012,2100,1689.20,1690.20,1688.20,1689.70
03/26/2012,2200,1689.20,1692.10,1688.90,1690.70
03/26/2012,2300,1691.10,1693.20,1691.10,1693.10
03/27/2012,100,1691.90,1692.90,1690.30,1690.60
03/27/2012,200,1690.60,1693.80,1689.20,1693.80
03/27/2012,300,1694.50,1697.80,1693.80,1697.70
03/27/2012,400,1696.80,1696.80,1694.70,1695.90
03/27/2012,500,1695.40,1696.30,1694.70,1695.20
03/27/2012,600,1695.80,1695.90,1694.60,1695.80
03/27/2012,700,1695.00,1695.90,1694.80,1694.80
03/27/2012,800,1695.20,1700.10,1695.20,1700.10
03/27/2012,900,1699.10,1702.70,1695.00,1697.00
03/27/2012,1000,1697.30,1701.30,1694.70,1701.30
03/27/2012,1100,1700.20,1708.90,1700.20,1706.70
03/27/2012,1200,1706.50,1710.70,1702.80,1702.80
03/27/2012,1300,1704.00,1706.70,1703.90,1705.10
03/27/2012,1400,1704.90,1706.60,1700.60,1705.30
03/27/2012,1500,1704.20,1706.50,1703.00,1706.50
03/27/2012,1600,1706.50,1708.60,1702.90,1707.30
03/27/2012,1700,1707.20,1708.00,1699.80,1701.60
03/27/2012,1800,1702.60,1702.80,1698.80,1701.00
03/27/2012,1900,1700.80,1701.20,1695.70,1700.50
03/27/2012,2000,1700.40,1701.30,1698.30,1699.60
03/27/2012,2100,1700.20,1701.90,1699.40,1699.80
03/27/2012,2200,1699.60,1701.20,1696.50,1698.20
03/27/2012,2300,1696.90,1698.30,1696.70,1697.40
03/28/2012,100,1697.10,1699.00,1697.10,1698.40
03/28/2012,200,1699.50,1699.50,1694.20,1695.20
03/28/2012,300,1694.20,1695.60,1684.40,1689.30
03/28/2012,400,1689.50,1690.20,1685.90,1685.90
03/28/2012,500,1685.70,1685.70,1683.00,1683.90
03/28/2012,600,1683.80,1684.20,1681.50,1683.40
03/28/2012,700,1681.80,1685.90,1681.60,1681.60
03/28/2012,800,1681.30,1682.80,1678.30,1682.80
03/28/2012,900,1682.70,1686.80,1681.70,1681.70
03/28/2012,1000,1681.10,1688.30,1681.10,1686.30
03/28/2012,1100,1686.30,1686.30,1681.90,1681.90
03/28/2012,1200,1681.90,1682.90,1676.80,1677.80
03/28/2012,1300,1677.30,1680.20,1677.30,1679.70
03/28/2012,1400,1679.20,1680.30,1677.70,1679.30
03/28/2012,1500,1676.80,1686.30,1673.60,1683.70
03/28/2012,1600,1683.20,1689.40,1681.00,1686.60
03/28/2012,1700,1686.90,1687.20,1681.00,1683.40
03/28/2012,1800,1684.40,1687.00,1682.90,1684.10
03/28/2012,1900,1684.20,1685.60,1678.40,1679.80
03/28/2012,2000,1679.30,1679.30,1675.80,1676.10
03/28/2012,2100,1675.80,1676.10,1674.50,1675.00
03/28/2012,2200,1675.40,1679.30,1675.40,1678.00
03/28/2012,2300,1678.50,1679.50,1677.30,1677.80
03/29/2012,100,1678.50,1678.50,1678.50,1678.50
03/29/2012,200,1679.70,1679.90,1679.70,1679.90
03/29/2012,300,1679.70,1681.90,1676.60,1678.80
03/29/2012,400,1676.30,1677.30,1673.90,1677.30
03/29/2012,500,1673.80,1674.20,1673.60,1674.20
03/29/2012,600,1674.30,1675.40,1674.30,1675.40
03/29/2012,700,1675.50,1675.50,1675.40,1675.40
03/29/2012,800,1675.20,1677.30,1675.20,1677.30
03/29/2012,900,1677.50,1681.90,1677.50,1681.80
03/29/2012,1000,1681.80,1686.50,1681.80,1686.50
03/29/2012,1100,1685.50,1686.30,1683.70,1684.20
03/29/2012,1200,1683.80,1683.90,1677.40,1677.40
03/29/2012,1300,1678.50,1678.50,1676.50,1678.00
03/29/2012,1400,1676.50,1683.60,1676.50,1682.80
03/29/2012,1500,1683.60,1683.90,1678.60,1683.20
03/29/2012,1600,1683.60,1684.80,1681.00,1682.30
03/29/2012,1700,1682.50,1682.50,1672.80,1674.00
03/29/2012,1800,1670.80,1670.80,1663.90,1668.20
03/29/2012,1900,1668.20,1668.20,1663.10,1664.90
03/29/2012,2000,1665.40,1668.70,1664.80,1666.80
03/29/2012,2100,1666.00,1667.80,1664.80,1667.80
03/29/2012,2200,1667.90,1670.20,1667.90,1670.20
03/29/2012,2300,1669.50,1670.00,1668.80,1670.00
03/30/2012,100,1670.70,1672.70,1670.70,1672.70
03/30/2012,200,1673.20,1674.80,1672.20,1674.60
03/30/2012,300,1674.90,1676.90,1672.20,1674.60
03/30/2012,400,1675.90,1678.60,1675.80,1678.60
03/30/2012,500,1677.40,1677.40,1674.70,1674.70
03/30/2012,600,1674.70,1676.40,1673.50,1676.40
03/30/2012,700,1676.90,1676.90,1672.70,1676.00
03/30/2012,800,1676.60,1678.60,1675.50,1678.60
03/30/2012,900,1677.70,1683.20,1676.70,1682.30
03/30/2012,1000,1683.00,1689.10,1683.00,1686.80
03/30/2012,1100,1687.20,1687.80,1683.90,1684.80
03/30/2012,1200,1684.00,1687.10,1683.50,1685.90
03/30/2012,1300,1686.10,1688.10,1684.80,1687.50
03/30/2012,1400,1686.60,1689.40,1685.80,1688.20
03/30/2012,1500,1688.40,1689.50,1683.40,1684.40
03/30/2012,1600,1684.10,1684.40,1678.50,1679.10
03/30/2012,1700,1679.20,1679.40,1671.80,1674.00
03/30/2012,1800,1674.00,1676.20,1665.20,1669.50
03/30/2012,1900,1669.00,1678.70,1667.60,1676.80
03/30/2012,2000,1676.20,1684.20,1676.20,1682.50
03/30/2012,2100,1681.80,1681.80,1675.30,1679.80
03/30/2012,2200,1680.10,1681.80,1679.40,1679.60
03/30/2012,2300,1679.60,1681.10,1679.00,1679.70
04/02/2012,100,1681.70,1686.70,1681.60,1685.80
04/02/2012,200,1686.10,1687.60,1685.20,1687.50
04/02/2012,300,1686.90,1690.00,1683.00,1687.70
04/02/2012,400,1688.10,1688.20,1683.90,1684.20
04/02/2012,500,1684.00,1686.60,1683.50,1685.80
04/02/2012,600,1684.40,1686.60,1684.30,1686.00
04/02/2012,700,1685.60,1686.50,1684.20,1684.90
04/02/2012,800,1684.60,1686.90,1680.90,1684.00
04/02/2012,900,1684.30,1686.30,1682.60,1685.00
04/02/2012,1000,1684.90,1686.40,1679.80,1681.20
04/02/2012,1100,1681.20,1683.50,1677.70,1678.80
04/02/2012,1200,1679.40,1683.20,1678.00,1682.90
04/02/2012,1300,1682.40,1682.80,1680.20,1681.10
04/02/2012,1400,1680.20,1682.80,1679.70,1681.90
04/02/2012,1500,1682.10,1687.20,1680.90,1682.80
04/02/2012,1600,1682.40,1692.10,1680.60,1691.20
04/02/2012,1700,1691.10,1695.40,1689.70,1695.20
04/02/2012,1800,1695.20,1695.20,1693.00,1694.80
04/02/2012,1900,1695.00,1697.10,1692.80,1692.90
04/02/2012,2000,1692.90,1694.10,1688.70,1692.90
04/02/2012,2100,1692.20,1692.90,1691.10,1692.70
04/02/2012,2200,1692.30,1695.10,1691.00,1691.00
04/02/2012,2300,1692.20,1692.70,1691.20,1692.70
04/03/2012,100,1691.20,1691.30,1689.50,1689.50
04/03/2012,200,1689.80,1695.40,1689.70,1695.40
04/03/2012,300,1695.70,1703.80,1694.80,1701.40
04/03/2012,400,1702.20,1702.90,1696.30,1698.00
04/03/2012,500,1697.80,1702.20,1697.60,1700.40
04/03/2012,600,1700.70,1708.20,1700.70,1706.20
04/03/2012,700,1706.20,1706.20,1701.60,1701.90
04/03/2012,800,1701.90,1704.20,1701.90,1704.20
04/03/2012,900,1703.80,1707.90,1703.70,1704.30
04/03/2012,1000,1704.30,1704.70,1700.80,1700.80
04/03/2012,1100,1701.10,1703.30,1692.70,1699.70
04/03/2012,1200,1699.20,1700.20,1698.70,1698.80
04/03/2012,1300,1698.70,1703.70,1698.50,1702.70
04/03/2012,1400,1702.60,1702.70,1695.10,1696.40
04/03/2012,1500,1698.00,1699.30,1696.20,1699.10
04/03/2012,1600,1698.60,1706.20,1697.20,1700.10
04/03/2012,1700,1700.00,1701.50,1692.00,1699.70
04/03/2012,1800,1699.20,1700.60,1697.90,1698.70
04/03/2012,1900,1698.40,1698.40,1694.30,1695.90
04/03/2012,2000,1695.40,1699.10,1695.30,1696.80
04/03/2012,2100,1696.60,1696.80,1679.50,1679.70
04/03/2012,2200,1679.50,1684.80,1679.20,1683.20
04/03/2012,2300,1682.90,1684.20,1682.90,1683.00
04/04/2012,100,1688.50,1689.20,1678.50,1685.70
04/04/2012,200,1685.80,1685.90,1681.30,1683.40
04/04/2012,300,1681.90,1685.70,1681.20,1684.10
04/04/2012,400,1684.30,1685.50,1678.10,1678.40
04/04/2012,500,1678.30,1680.20,1678.10,1678.90
04/04/2012,600,1678.90,1679.40,1678.70,1678.70
04/04/2012,700,1679.50,1681.30,1679.50,1680.00
04/04/2012,800,1679.80,1681.00,1679.60,1681.00
04/04/2012,900,1680.10,1681.00,1678.30,1679.30
04/04/2012,1000,1678.70,1678.70,1674.40,1674.40
04/04/2012,1100,1674.60,1674.70,1666.70,1667.80
04/04/2012,1200,1667.40,1670.50,1667.10,1669.40
04/04/2012,1300,1668.30,1670.90,1666.70,1669.30
04/04/2012,1400,1668.50,1668.50,1651.50,1659.30
04/04/2012,1500,1658.80,1660.70,1651.90,1656.70
04/04/2012,1600,1656.20,1656.90,1635.90,1643.20
04/04/2012,1700,1642.30,1649.00,1636.20,1636.70
04/04/2012,1800,1636.20,1643.20,1635.20,1635.20
04/04/2012,1900,1635.90,1640.60,1635.30,1636.20
04/04/2012,2000,1636.50,1640.10,1635.20,1639.00
04/04/2012,2100,1639.70,1639.90,1638.10,1638.70
04/04/2012,2200,1638.70,1639.80,1638.20,1639.00
04/04/2012,2300,1639.00,1641.30,1638.80,1638.80
04/05/2012,100,1636.20,1644.60,1636.20,1644.60
04/05/2012,200,1644.80,1645.10,1639.70,1639.70
04/05/2012,300,1639.40,1639.40,1630.30,1631.00
04/05/2012,400,1631.50,1633.20,1627.40,1630.20
04/05/2012,500,1630.40,1636.80,1629.80,1635.30
04/05/2012,600,1636.10,1640.30,1635.90,1637.90
04/05/2012,700,1638.40,1640.00,1637.00,1640.00
04/05/2012,800,1640.00,1641.40,1638.10,1641.20
04/05/2012,900,1640.10,1644.10,1639.50,1641.80
04/05/2012,1000,1641.00,1646.60,1639.30,1646.20
04/05/2012,1100,1645.80,1648.40,1644.80,1645.80
04/05/2012,1200,1645.80,1646.30,1636.70,1640.70
04/05/2012,1300,1640.90,1642.20,1636.70,1639.80
04/05/2012,1400,1639.20,1641.70,1636.10,1641.50
04/05/2012,1500,1641.20,1642.20,1629.20,1631.60
04/05/2012,1600,1631.20,1644.50,1631.20,1644.20
04/05/2012,1700,1644.10,1646.20,1636.20,1641.80
04/05/2012,1800,1641.80,1644.80,1637.70,1638.90
04/05/2012,1900,1639.80,1641.70,1635.60,1640.20
04/05/2012,2000,1640.30,1645.20,1637.10,1638.40
04/05/2012,2100,1638.30,1640.00,1637.40,1640.00
04/05/2012,2200,1640.40,1644.60,1639.20,1644.00
04/05/2012,2300,1643.20,1646.00,1643.20,1646.00
04/09/2012,100,1651.70,1661.20,1649.20,1657.20
04/09/2012,200,1658.00,1659.70,1655.70,1659.40
04/09/2012,300,1659.80,1660.70,1652.70,1653.50
04/09/2012,400,1653.20,1654.20,1648.50,1650.90
04/09/2012,500,1652.00,1654.80,1651.70,1653.60
04/09/2012,600,1653.60,1653.60,1653.20,1653.20
04/09/2012,700,1653.30,1655.70,1653.20,1655.10
04/09/2012,800,1655.30,1660.50,1655.00,1660.50
04/09/2012,900,1660.70,1664.20,1659.70,1663.70
04/09/2012,1000,1663.20,1663.70,1661.00,1661.20
04/09/2012,1100,1661.70,1663.90,1660.20,1662.80
04/09/2012,1200,1662.20,1662.60,1659.90,1659.90
04/09/2012,1300,1659.00,1659.00,1652.20,1654.60
04/09/2012,1400,1654.80,1657.20,1654.40,1655.00
04/09/2012,1500,1655.70,1663.20,1654.30,1659.90
04/09/2012,1600,1659.90,1660.00,1653.80,1654.80
04/09/2012,1700,1654.80,1658.70,1654.20,1656.30
04/09/2012,1800,1657.20,1657.20,1648.80,1652.50
04/09/2012,1900,1651.70,1657.00,1651.30,1656.20
04/09/2012,2000,1655.60,1656.10,1654.50,1655.40
04/09/2012,2100,1655.30,1655.90,1654.90,1655.10
04/09/2012,2200,1654.70,1655.20,1652.20,1654.40
04/09/2012,2300,1654.00,1654.00,1652.50,1652.50
04/10/2012,100,1654.10,1655.40,1652.80,1655.40
04/10/2012,200,1653.30,1655.20,1653.30,1655.20
04/10/2012,300,1655.40,1666.60,1655.10,1666.10
04/10/2012,400,1666.30,1672.10,1664.10,1666.20
04/10/2012,500,1665.60,1667.20,1665.60,1667.20
04/10/2012,600,1667.50,1668.40,1665.20,1665.30
04/10/2012,700,1666.00,1668.20,1664.70,1665.20
04/10/2012,800,1665.40,1667.30,1664.50,1667.30
04/10/2012,900,1666.50,1667.50,1661.20,1661.20
04/10/2012,1000,1660.20,1663.20,1659.20,1661.30
04/10/2012,1100,1661.00,1661.00,1649.30,1649.30
04/10/2012,1200,1649.20,1652.00,1646.70,1649.90
04/10/2012,1300,1648.70,1650.10,1644.80,1645.20
04/10/2012,1400,1644.80,1650.90,1644.20,1650.90
04/10/2012,1500,1651.00,1651.00,1644.60,1645.20
04/10/2012,1600,1644.80,1645.20,1637.10,1639.50
04/10/2012,1700,1639.50,1640.10,1621.50,1623.00
04/10/2012,1800,1622.80,1631.10,1622.80,1629.70
04/10/2012,1900,1629.70,1639.10,1626.10,1634.70
04/10/2012,2000,1635.00,1640.00,1630.10,1635.30
04/10/2012,2100,1636.10,1637.50,1634.70,1636.80
04/10/2012,2200,1635.30,1638.30,1634.90,1635.40
04/10/2012,2300,1635.50,1638.80,1635.50,1638.80
04/11/2012,100,1638.00,1638.50,1638.00,1638.50
04/11/2012,200,1639.10,1643.70,1638.10,1643.70
04/11/2012,300,1643.10,1645.00,1632.10,1633.90
04/11/2012,400,1633.30,1633.30,1620.90,1624.60
04/11/2012,500,1625.40,1634.00,1625.40,1630.60
04/11/2012,600,1630.30,1631.40,1627.20,1631.40
04/11/2012,700,1631.40,1632.30,1628.00,1628.30
04/11/2012,800,1631.10,1634.80,1630.90,1634.80
04/11/2012,900,1635.60,1636.60,1631.50,1636.00
04/11/2012,1000,1635.90,1639.40,1633.20,1633.90
04/11/2012,1100,1634.20,1639.70,1632.70,1633.10
04/11/2012,1200,1633.20,1634.70,1630.20,1634.10
04/11/2012,1300,1634.20,1637.90,1634.00,1634.80
04/11/2012,1400,1634.70,1635.80,1632.40,1632.90
04/11/2012,1500,1632.40,1632.90,1627.80,1630.70
04/11/2012,1600,1630.40,1635.50,1628.30,1628.90
04/11/2012,1700,1628.60,1632.00,1626.90,1630.70
04/11/2012,1800,1630.20,1630.80,1624.80,1627.80
04/11/2012,1900,1628.30,1629.40,1626.00,1626.60
04/11/2012,2000,1626.50,1626.50,1620.00,1621.60
04/11/2012,2100,1622.40,1622.80,1620.50,1622.60
04/11/2012,2200,1622.10,1623.80,1621.90,1622.40
04/11/2012,2300,1622.40,1624.70,1622.10,1623.20
04/12/2012,100,1624.60,1627.20,1622.80,1625.60
04/12/2012,200,1628.30,1632.20,1626.90,1626.90
04/12/2012,300,1626.80,1631.70,1625.50,1630.40
04/12/2012,400,1630.70,1632.20,1628.10,1628.70
04/12/2012,500,1629.00,1629.00,1626.70,1628.80
04/12/2012,600,1628.80,1629.20,1627.70,1628.30
04/12/2012,700,1628.10,1628.10,1622.10,1622.30
04/12/2012,800,1622.80,1629.60,1622.80,1629.50
04/12/2012,900,1629.50,1635.60,1628.10,1634.40
04/12/2012,1000,1634.00,1635.70,1632.70,1633.70
04/12/2012,1100,1633.70,1636.40,1632.70,1634.10
04/12/2012,1200,1633.00,1633.00,1628.90,1628.90
04/12/2012,1300,1629.00,1630.50,1626.60,1626.60
04/12/2012,1400,1626.40,1627.30,1621.90,1624.20
04/12/2012,1500,1624.40,1627.70,1622.90,1625.20
04/12/2012,1600,1625.90,1634.10,1619.70,1633.20
04/12/2012,1700,1633.20,1640.10,1629.60,1637.40
04/12/2012,1800,1637.30,1640.40,1635.30,1639.70
04/12/2012,1900,1640.30,1642.10,1638.70,1641.00
04/12/2012,2000,1641.40,1645.90,1641.20,1642.30
04/12/2012,2100,1642.60,1644.10,1642.30,1643.80
04/12/2012,2200,1644.20,1644.30,1642.00,1642.20
04/12/2012,2300,1643.20,1646.60,1642.50,1644.20
04/13/2012,100,1644.20,1644.20,1637.30,1641.30
04/13/2012,200,1644.00,1647.10,1644.00,1647.10
04/13/2012,300,1647.00,1647.20,1645.20,1645.90
04/13/2012,400,1645.80,1646.50,1644.60,1646.30
04/13/2012,500,1645.40,1645.40,1637.70,1641.20
04/13/2012,600,1642.00,1643.60,1640.60,1640.60
04/13/2012,700,1640.90,1642.10,1638.80,1638.90
04/13/2012,800,1639.90,1642.50,1637.90,1641.90
04/13/2012,900,1641.00,1641.10,1636.70,1640.40
04/13/2012,1000,1639.90,1643.10,1637.60,1640.10
04/13/2012,1100,1639.10,1639.10,1631.40,1631.40
04/13/2012,1200,1631.70,1636.70,1630.70,1636.70
04/13/2012,1300,1636.70,1640.70,1635.50,1640.10
04/13/2012,1400,1640.60,1641.20,1636.40,1637.20
04/13/2012,1500,1636.40,1641.50,1634.90,1638.20
04/13/2012,1600,1637.50,1640.90,1632.90,1633.70
04/13/2012,1700,1634.00,1636.00,1629.60,1635.90
04/13/2012,1800,1635.70,1636.50,1625.20,1626.60
04/13/2012,1900,1626.30,1629.10,1625.70,1625.70
04/13/2012,2000,1625.60,1625.80,1620.60,1622.00
04/13/2012,2100,1621.80,1626.40,1620.10,1625.00
04/13/2012,2200,1624.60,1625.10,1622.40,1622.40
04/13/2012,2300,1623.30,1623.90,1623.20,1623.20
04/16/2012,100,1622.80,1627.10,1619.70,1619.80
04/16/2012,200,1620.80,1622.80,1620.20,1620.20
04/16/2012,300,1620.30,1620.50,1603.20,1609.30
04/16/2012,400,1609.70,1613.70,1606.50,1612.60
04/16/2012,500,1613.00,1613.40,1611.10,1612.90
04/16/2012,600,1612.90,1613.90,1609.30,1609.30
04/16/2012,700,1609.00,1610.60,1600.20,1600.20
04/16/2012,800,1600.40,1610.70,1600.40,1609.90
04/16/2012,900,1609.30,1610.70,1603.90,1606.50
04/16/2012,1000,1604.60,1609.90,1604.40,1609.90
04/16/2012,1100,1608.50,1613.20,1607.10,1612.60
04/16/2012,1200,1612.40,1617.20,1612.20,1617.20
04/16/2012,1300,1617.20,1619.20,1613.00,1613.70
04/16/2012,1400,1613.10,1613.10,1611.00,1611.00
04/16/2012,1500,1610.90,1617.60,1609.60,1610.60
04/16/2012,1600,1610.60,1616.30,1610.30,1615.00
04/16/2012,1700,1614.60,1614.90,1606.20,1612.80
04/16/2012,1800,1613.20,1615.60,1611.40,1614.40
04/16/2012,1900,1614.40,1615.60,1611.70,1614.60
04/16/2012,2000,1614.90,1617.20,1611.20,1616.00
04/16/2012,2100,1616.90,1616.90,1613.50,1614.70
04/16/2012,2200,1614.60,1615.50,1614.30,1614.40
04/16/2012,2300,1614.20,1615.30,1614.20,1615.30
04/17/2012,100,1616.50,1616.50,1615.30,1615.70
04/17/2012,200,1615.80,1615.80,1614.20,1614.20
04/17/2012,300,1613.30,1617.20,1610.80,1615.40
04/17/2012,400,1614.10,1614.10,1607.20,1608.20
04/17/2012,500,1608.70,1610.00,1606.50,1609.30
04/17/2012,600,1609.60,1610.90,1608.00,1609.60
04/17/2012,700,1608.70,1608.70,1603.70,1605.00
04/17/2012,800,1605.40,1607.70,1603.80,1605.10
04/17/2012,900,1605.20,1606.90,1602.80,1603.80
04/17/2012,1000,1604.00,1610.50,1603.80,1608.70
04/17/2012,1100,1608.50,1613.80,1607.20,1612.20
04/17/2012,1200,1613.00,1616.10,1611.20,1616.10
04/17/2012,1300,1615.20,1616.90,1612.50,1614.10
04/17/2012,1400,1613.40,1615.30,1611.40,1612.10
04/17/2012,1500,1612.80,1615.20,1611.20,1613.40
04/17/2012,1600,1614.60,1616.20,1607.60,1608.20
04/17/2012,1700,1608.70,1618.20,1605.30,1617.30
04/17/2012,1800,1617.70,1623.60,1617.60,1619.70
04/17/2012,1900,1619.40,1622.40,1619.40,1620.70
04/17/2012,2000,1620.70,1624.20,1620.70,1624.20
04/17/2012,2100,1624.20,1625.20,1623.30,1623.70
04/17/2012,2200,1623.20,1624.00,1622.20,1622.50
04/17/2012,2300,1622.40,1623.90,1622.00,1623.80
04/18/2012,100,1622.20,1622.20,1622.20,1622.20
04/18/2012,200,1621.90,1623.90,1620.20,1621.20
04/18/2012,300,1621.90,1632.10,1621.90,1631.20
04/18/2012,400,1631.20,1631.40,1627.20,1627.20
04/18/2012,500,1627.20,1629.20,1626.70,1628.70
04/18/2012,600,1629.00,1630.50,1628.40,1629.20
04/18/2012,700,1629.40,1630.80,1626.70,1626.80
04/18/2012,800,1628.80,1632.20,1628.10,1632.20
04/18/2012,900,1631.90,1632.50,1626.70,1629.20
04/18/2012,1000,1628.90,1630.40,1625.70,1630.40
04/18/2012,1100,1630.60,1631.10,1622.20,1622.20
04/18/2012,1200,1622.20,1624.40,1620.20,1622.00
04/18/2012,1300,1621.50,1624.10,1621.30,1621.30
04/18/2012,1400,1621.00,1623.00,1616.90,1620.70
04/18/2012,1500,1619.30,1625.30,1618.80,1620.70
04/18/2012,1600,1619.20,1624.20,1617.10,1622.70
04/18/2012,1700,1622.90,1627.90,1622.30,1622.30
04/18/2012,1800,1622.00,1622.50,1612.80,1616.30
04/18/2012,1900,1616.70,1620.60,1614.20,1617.70
04/18/2012,2000,1618.20,1619.90,1615.40,1616.20
04/18/2012,2100,1615.90,1617.70,1615.90,1617.70
04/18/2012,2200,1617.70,1618.10,1614.10,1614.30
04/18/2012,2300,1614.30,1617.20,1614.30,1617.00
04/19/2012,100,1617.20,1617.20,1614.60,1616.60
04/19/2012,200,1616.60,1620.40,1616.60,1620.10
04/19/2012,300,1619.20,1621.20,1616.20,1618.20
04/19/2012,400,1617.40,1619.70,1616.40,1618.50
04/19/2012,500,1618.80,1620.70,1618.30,1620.20
04/19/2012,600,1620.50,1621.20,1619.50,1619.60
04/19/2012,700,1619.50,1619.50,1613.30,1615.90
04/19/2012,800,1615.00,1617.80,1614.50,1617.60
04/19/2012,900,1617.70,1621.30,1616.90,1619.20
04/19/2012,1000,1619.60,1623.40,1619.20,1623.30
04/19/2012,1100,1623.20,1635.10,1623.20,1628.40
04/19/2012,1200,1629.20,1631.00,1627.00,1630.60
04/19/2012,1300,1630.10,1630.60,1623.70,1626.50
04/19/2012,1400,1625.00,1627.20,1614.70,1615.20
04/19/2012,1500,1614.40,1617.80,1611.20,1613.10
04/19/2012,1600,1612.70,1627.90,1612.40,1623.60
04/19/2012,1700,1623.30,1628.70,1617.90,1626.30
04/19/2012,1800,1625.00,1625.00,1621.20,1621.30
04/19/2012,1900,1620.70,1620.70,1611.90,1615.70
04/19/2012,2000,1615.70,1615.80,1612.10,1612.10
04/19/2012,2100,1612.00,1619.20,1611.90,1616.80
04/19/2012,2200,1616.70,1618.20,1616.20,1618.20
04/19/2012,2300,1617.60,1620.50,1617.00,1620.50
04/20/2012,100,1613.90,1618.30,1613.90,1616.70
04/20/2012,200,1617.10,1617.20,1616.10,1616.10
04/20/2012,300,1615.60,1616.70,1610.10,1611.50
04/20/2012,400,1612.60,1616.40,1611.60,1616.40
04/20/2012,500,1615.20,1617.20,1615.20,1617.10
04/20/2012,600,1617.40,1619.00,1617.00,1618.30
04/20/2012,700,1618.20,1620.70,1616.50,1620.20
04/20/2012,800,1620.20,1623.20,1619.90,1620.20
04/20/2012,900,1620.50,1622.70,1618.70,1618.70
04/20/2012,1000,1617.90,1619.20,1616.70,1617.00
04/20/2012,1100,1617.80,1621.80,1615.20,1617.00
04/20/2012,1200,1617.20,1620.30,1615.20,1620.30
04/20/2012,1300,1619.70,1621.20,1618.90,1619.80
04/20/2012,1400,1620.30,1621.30,1619.50,1620.80
04/20/2012,1500,1621.20,1622.20,1616.90,1617.90
04/20/2012,1600,1617.80,1619.00,1612.90,1616.80
04/20/2012,1700,1616.30,1624.10,1614.40,1617.50
04/20/2012,1800,1618.00,1621.80,1617.20,1620.20
04/20/2012,1900,1620.20,1620.20,1616.70,1620.20
04/20/2012,2000,1620.30,1622.70,1618.50,1619.50
04/20/2012,2100,1618.70,1619.60,1616.70,1618.50
04/20/2012,2200,1618.50,1619.20,1618.20,1618.60
04/20/2012,2300,1618.60,1619.10,1618.30,1618.40
04/23/2012,100,1619.20,1622.20,1619.20,1622.20
04/23/2012,200,1621.00,1622.30,1621.00,1622.30
04/23/2012,300,1621.50,1621.60,1617.00,1618.00
04/23/2012,400,1617.40,1618.60,1612.60,1614.90
04/23/2012,500,1615.30,1617.70,1613.20,1615.20
04/23/2012,600,1615.60,1616.00,1614.40,1615.50
04/23/2012,700,1615.40,1618.50,1615.20,1618.50
04/23/2012,800,1617.90,1617.90,1615.20,1615.30
04/23/2012,900,1614.40,1616.30,1613.30,1614.20
04/23/2012,1000,1613.90,1614.00,1611.40,1611.60
04/23/2012,1100,1611.80,1614.30,1608.10,1608.20
04/23/2012,1200,1608.10,1610.00,1606.40,1607.20
04/23/2012,1300,1606.90,1607.80,1606.40,1606.70
04/23/2012,1400,1606.40,1606.90,1601.70,1602.20
04/23/2012,1500,1602.20,1602.50,1592.20,1596.10
04/23/2012,1600,1594.90,1600.00,1590.10,1596.30
04/23/2012,1700,1596.90,1598.60,1591.20,1594.50
04/23/2012,1800,1594.10,1599.60,1593.20,1597.50
04/23/2012,1900,1597.20,1597.20,1594.80,1595.80
04/23/2012,2000,1595.80,1596.60,1592.10,1596.00
04/23/2012,2100,1596.60,1597.70,1594.80,1595.40
04/23/2012,2200,1595.40,1598.10,1595.40,1597.10
04/23/2012,2300,1597.70,1599.00,1597.70,1598.20
04/24/2012,100,1593.80,1597.00,1593.80,1596.50
04/24/2012,200,1596.70,1598.20,1595.20,1598.20
04/24/2012,300,1596.50,1596.70,1593.70,1596.30
04/24/2012,400,1597.00,1597.70,1593.90,1596.70
04/24/2012,500,1596.20,1598.30,1595.10,1595.10
04/24/2012,600,1595.40,1595.80,1589.20,1590.70
04/24/2012,700,1591.60,1593.10,1589.20,1592.80
04/24/2012,800,1593.00,1593.90,1590.10,1593.00
04/24/2012,900,1592.20,1593.80,1592.10,1593.70
04/24/2012,1000,1594.20,1599.10,1593.70,1597.20
04/24/2012,1100,1597.20,1599.40,1593.60,1594.90
04/24/2012,1200,1594.50,1596.30,1591.70,1592.50
04/24/2012,1300,1592.50,1593.60,1589.80,1591.80
04/24/2012,1400,1591.60,1598.90,1591.20,1597.00
04/24/2012,1500,1597.00,1597.60,1593.70,1593.70
04/24/2012,1600,1593.60,1596.10,1591.60,1593.40
04/24/2012,1700,1594.10,1596.10,1588.80,1588.90
04/24/2012,1800,1589.10,1589.90,1583.50,1586.00
04/24/2012,1900,1585.70,1586.10,1583.40,1584.20
04/24/2012,2000,1584.30,1586.70,1582.20,1584.00
04/24/2012,2100,1584.00,1585.20,1583.80,1585.20
04/24/2012,2200,1585.30,1585.30,1582.30,1582.30
04/24/2012,2300,1583.20,1584.20,1583.20,1583.90
04/25/2012,100,1584.20,1586.20,1584.20,1586.20
04/25/2012,200,1585.50,1587.90,1585.20,1587.00
04/25/2012,300,1587.00,1589.40,1586.60,1589.20
04/25/2012,400,1589.00,1589.00,1585.20,1586.90
04/25/2012,500,1587.90,1587.90,1586.20,1586.30
04/25/2012,600,1586.70,1588.00,1586.40,1588.00
04/25/2012,700,1587.40,1588.90,1586.70,1587.70
04/25/2012,800,1587.50,1588.40,1584.30,1585.00
04/25/2012,900,1585.00,1587.20,1584.40,1587.10
04/25/2012,1000,1587.80,1590.50,1587.70,1590.40
04/25/2012,1100,1590.40,1591.00,1586.50,1589.20
04/25/2012,1200,1589.20,1592.20,1586.20,1586.20
04/25/2012,1300,1586.80,1592.20,1586.60,1591.20
04/25/2012,1400,1591.30,1596.00,1590.80,1595.20
04/25/2012,1500,1595.20,1596.30,1588.20,1588.70
04/25/2012,1600,1588.70,1596.60,1588.20,1595.60
04/25/2012,1700,1595.10,1596.50,1589.90,1589.90
04/25/2012,1800,1589.90,1590.00,1584.20,1586.70
04/25/2012,1900,1585.60,1588.70,1579.70,1584.40
04/25/2012,2000,1583.50,1592.20,1583.50,1588.80
04/25/2012,2100,1588.00,1592.80,1583.40,1592.80
04/25/2012,2200,1592.90,1592.90,1589.40,1591.20
04/25/2012,2300,1591.30,1591.90,1591.20,1591.20
04/26/2012,100,1590.80,1591.80,1590.80,1591.20
04/26/2012,200,1589.90,1593.10,1589.90,1593.10
04/26/2012,300,1593.70,1594.60,1593.30,1594.20
04/26/2012,400,1593.80,1594.40,1593.30,1593.30
04/26/2012,500,1593.30,1593.80,1592.70,1593.60
04/26/2012,600,1593.70,1594.40,1592.80,1594.10
04/26/2012,700,1593.20,1594.60,1592.60,1592.60
04/26/2012,800,1593.10,1593.90,1592.90,1593.90
04/26/2012,900,1593.80,1595.00,1593.80,1594.40
04/26/2012,1000,1594.90,1603.20,1594.20,1600.60
04/26/2012,1100,1599.80,1601.00,1598.00,1598.20
04/26/2012,1200,1597.90,1599.20,1597.20,1597.80
04/26/2012,1300,1598.20,1600.20,1595.30,1597.20
04/26/2012,1400,1596.90,1598.20,1595.80,1596.50
04/26/2012,1500,1596.40,1597.90,1592.60,1595.20
04/26/2012,1600,1594.90,1596.20,1591.60,1593.80
04/26/2012,1700,1594.10,1603.00,1593.90,1601.30
04/26/2012,1800,1601.30,1604.30,1599.00,1602.70
04/26/2012,1900,1602.00,1604.20,1601.90,1604.20
04/26/2012,2000,1604.20,1611.40,1603.60,1609.30
04/26/2012,2100,1609.70,1610.40,1607.20,1607.40
04/26/2012,2200,1607.70,1609.00,1605.40,1606.20
04/26/2012,2300,1607.10,1609.20,1606.50,1608.20
04/27/2012,100,1607.10,1608.20,1605.20,1608.20
04/27/2012,200,1606.30,1607.00,1605.20,1607.00
04/27/2012,300,1606.40,1611.20,1605.40,1610.90
04/27/2012,400,1609.70,1610.00,1604.30,1605.20
04/27/2012,500,1605.10,1606.00,1602.50,1604.00
04/27/2012,600,1602.50,1607.10,1601.50,1604.90
04/27/2012,700,1602.90,1606.80,1602.70,1606.80
04/27/2012,800,1607.20,1607.20,1602.90,1602.90
04/27/2012,900,1602.50,1603.80,1601.20,1602.80
04/27/2012,1000,1601.70,1605.90,1599.90,1605.90
04/27/2012,1100,1605.00,1608.30,1604.10,1607.00
04/27/2012,1200,1607.20,1608.30,1606.20,1606.40
04/27/2012,1300,1606.50,1611.10,1606.20,1609.80
04/27/2012,1400,1610.00,1610.20,1607.20,1609.90
04/27/2012,1500,1609.70,1616.80,1608.70,1614.50
04/27/2012,1600,1614.60,1615.00,1609.30,1612.80
04/27/2012,1700,1612.70,1614.50,1608.70,1609.80
04/27/2012,1800,1609.30,1613.90,1609.00,1610.70
04/27/2012,1900,1610.50,1614.30,1610.40,1614.00
04/27/2012,2000,1613.60,1613.60,1611.00,1611.90
04/27/2012,2100,1611.70,1612.90,1610.60,1611.30
04/27/2012,2200,1611.80,1612.20,1610.00,1610.30
04/27/2012,2300,1610.00,1611.10,1608.20,1611.10
04/30/2012,100,1613.00,1614.20,1609.40,1611.20
04/30/2012,200,1613.20,1614.20,1613.20,1614.20
04/30/2012,400,1612.30,1614.20,1612.30,1614.20
04/30/2012,500,1613.30,1613.30,1612.80,1612.80
04/30/2012,600,1613.00,1613.00,1612.70,1612.70
04/30/2012,700,1613.70,1613.80,1613.20,1613.20
04/30/2012,800,1613.60,1614.20,1613.30,1614.00
04/30/2012,900,1613.40,1615.00,1613.20,1614.40
04/30/2012,1000,1614.20,1616.00,1611.30,1614.10
04/30/2012,1100,1613.10,1615.20,1611.20,1613.70
04/30/2012,1200,1612.40,1612.40,1610.50,1611.20
04/30/2012,1300,1610.70,1611.50,1610.20,1610.20
04/30/2012,1400,1610.20,1611.50,1609.20,1610.30
04/30/2012,1500,1610.30,1611.30,1603.50,1610.20
04/30/2012,1600,1609.20,1609.90,1603.70,1604.20
04/30/2012,1700,1604.40,1609.70,1603.70,1608.80
04/30/2012,1800,1607.80,1608.70,1603.80,1606.20
04/30/2012,1900,1606.80,1612.50,1606.20,1610.80
04/30/2012,2000,1611.40,1611.70,1606.30,1607.20
04/30/2012,2100,1607.30,1607.70,1606.70,1607.40
04/30/2012,2200,1606.80,1606.90,1605.70,1606.20
04/30/2012,2300,1606.40,1606.70,1606.00,1606.70
05/01/2012,100,1604.80,1608.70,1604.80,1607.80
05/01/2012,200,1608.00,1611.20,1608.00,1610.90
05/01/2012,300,1611.60,1612.20,1607.60,1609.20
05/01/2012,400,1608.90,1610.50,1607.20,1610.30
05/01/2012,500,1609.10,1609.10,1609.00,1609.00
05/01/2012,600,1608.80,1610.00,1608.80,1610.00
05/01/2012,700,1608.90,1608.90,1606.10,1606.40
05/01/2012,800,1606.60,1607.30,1602.90,1603.20
05/01/2012,900,1603.00,1604.20,1602.70,1603.70
05/01/2012,1000,1604.20,1605.00,1601.20,1603.90
05/01/2012,1100,1603.60,1604.20,1601.80,1603.20
05/01/2012,1200,1603.40,1603.60,1597.60,1598.70
05/01/2012,1300,1598.90,1603.70,1597.70,1603.30
05/01/2012,1400,1603.30,1607.50,1602.90,1605.30
05/01/2012,1500,1605.00,1609.10,1604.60,1607.90
05/01/2012,1600,1607.90,1609.00,1605.60,1607.90
05/01/2012,1700,1608.10,1615.70,1603.90,1612.90
05/01/2012,1800,1613.80,1615.80,1611.50,1611.70
05/01/2012,1900,1611.70,1614.50,1611.00,1611.00
05/01/2012,2000,1611.60,1612.60,1607.20,1610.80
05/01/2012,2100,1611.00,1611.90,1610.00,1611.60
05/01/2012,2200,1611.10,1612.40,1610.00,1610.60
05/01/2012,2300,1610.40,1611.20,1609.90,1611.10
05/02/2012,100,1609.50,1614.10,1609.50,1610.00
05/02/2012,200,1611.00,1611.40,1609.00,1609.00
05/02/2012,300,1609.10,1610.90,1607.20,1607.20
05/02/2012,400,1606.60,1607.10,1603.00,1606.20
05/02/2012,500,1605.70,1607.70,1604.10,1604.60
05/02/2012,600,1604.10,1605.60,1603.50,1604.70
05/02/2012,700,1605.20,1605.50,1604.20,1604.90
05/02/2012,800,1605.10,1606.20,1602.40,1602.40
05/02/2012,900,1602.20,1605.20,1601.20,1603.50
05/02/2012,1000,1604.10,1608.30,1603.10,1603.10
05/02/2012,1100,1603.70,1604.90,1602.60,1604.20
05/02/2012,1200,1605.00,1606.80,1603.60,1604.60
05/02/2012,1300,1602.80,1604.40,1597.70,1598.70
05/02/2012,1400,1598.70,1602.20,1598.60,1601.40
05/02/2012,1500,1601.20,1603.40,1598.70,1600.70
05/02/2012,1600,1601.00,1602.20,1596.50,1601.00
05/02/2012,1700,1601.40,1601.50,1597.70,1599.80
05/02/2012,1800,1599.70,1600.50,1598.20,1599.90
05/02/2012,1900,1600.10,1602.70,1599.50,1601.90
05/02/2012,2000,1602.00,1603.40,1600.70,1601.00
05/02/2012,2100,1601.70,1601.90,1601.20,1601.40
05/02/2012,2200,1600.90,1601.60,1600.40,1601.10
05/02/2012,2300,1601.00,1601.90,1601.00,1601.20
05/03/2012,100,1599.20,1601.40,1599.20,1600.10
05/03/2012,200,1599.70,1599.70,1599.20,1599.20
05/03/2012,300,1599.20,1601.40,1599.20,1601.40
05/03/2012,400,1602.80,1602.80,1600.00,1601.20
05/03/2012,500,1601.00,1601.10,1597.20,1597.50
05/03/2012,600,1597.10,1599.30,1595.50,1599.30
05/03/2012,700,1598.90,1598.90,1597.30,1598.40
05/03/2012,800,1598.00,1600.50,1598.00,1598.30
05/03/2012,900,1598.30,1599.50,1595.50,1595.70
05/03/2012,1000,1596.20,1598.60,1595.30,1596.40
05/03/2012,1100,1596.90,1597.20,1595.40,1596.30
05/03/2012,1200,1595.90,1596.70,1590.90,1593.90
05/03/2012,1300,1594.20,1595.40,1591.60,1592.70
05/03/2012,1400,1592.00,1596.00,1592.00,1595.00
05/03/2012,1500,1594.70,1594.70,1586.30,1590.90
05/03/2012,1600,1590.50,1592.70,1582.90,1583.50
05/03/2012,1700,1583.70,1583.80,1577.60,1579.30
05/03/2012,1800,1578.80,1580.20,1572.40,1575.40
05/03/2012,1900,1575.20,1577.80,1573.90,1574.30
05/03/2012,2000,1573.80,1574.60,1567.30,1573.60
05/03/2012,2100,1573.90,1574.50,1572.40,1572.40
05/03/2012,2200,1573.90,1574.70,1570.70,1570.70
05/03/2012,2300,1570.40,1574.40,1570.40,1574.20
05/04/2012,100,1573.70,1573.70,1573.40,1573.70
05/04/2012,200,1573.60,1575.40,1573.60,1575.20
05/04/2012,300,1576.10,1576.20,1574.40,1574.60
05/04/2012,400,1575.30,1576.40,1575.30,1576.20
05/04/2012,500,1576.50,1577.50,1576.50,1576.80
05/04/2012,600,1576.20,1576.20,1575.20,1575.30
05/04/2012,700,1575.20,1576.00,1574.40,1574.40
05/04/2012,800,1574.30,1576.40,1574.20,1576.40
05/04/2012,900,1576.30,1578.30,1574.40,1575.20
05/04/2012,1000,1574.80,1576.20,1570.00,1571.00
05/04/2012,1100,1570.80,1571.70,1565.40,1566.70
05/04/2012,1200,1566.80,1569.50,1565.60,1567.10
05/04/2012,1300,1566.80,1569.70,1565.30,1568.90
05/04/2012,1400,1568.70,1571.00,1567.50,1568.20
05/04/2012,1500,1568.60,1573.20,1563.10,1567.90
05/04/2012,1600,1567.50,1578.20,1567.10,1576.80
05/04/2012,1700,1577.30,1577.90,1558.30,1561.00
05/04/2012,1800,1561.50,1566.40,1560.10,1566.40
05/04/2012,1900,1566.60,1569.20,1562.80,1569.20
05/04/2012,2000,1569.70,1574.20,1561.20,1563.30
05/04/2012,2100,1563.40,1566.70,1563.40,1565.40
05/04/2012,2200,1565.60,1568.10,1563.20,1566.00
05/04/2012,2300,1564.40,1565.20,1562.90,1563.70
05/07/2012,100,1563.00,1563.00,1553.20,1560.50
05/07/2012,200,1560.80,1560.90,1554.50,1560.70
05/07/2012,300,1560.90,1562.60,1556.50,1558.70
05/07/2012,400,1557.90,1557.90,1550.10,1552.50
05/07/2012,500,1552.70,1554.60,1552.30,1553.80
05/07/2012,600,1554.70,1556.00,1553.60,1554.80
05/07/2012,700,1555.00,1556.70,1554.70,1556.60
05/07/2012,800,1556.60,1558.70,1555.20,1558.50
05/07/2012,900,1558.80,1560.80,1557.60,1558.30
05/07/2012,1000,1559.10,1562.90,1558.70,1559.90
05/07/2012,1100,1560.00,1564.10,1558.80,1562.50
05/07/2012,1200,1562.50,1568.30,1561.30,1567.70
05/07/2012,1300,1567.80,1568.90,1565.00,1565.40
05/07/2012,1400,1565.70,1568.00,1565.10,1567.20
05/07/2012,1500,1568.50,1569.80,1564.90,1564.90
05/07/2012,1600,1565.20,1566.40,1563.00,1564.90
05/07/2012,1700,1564.90,1565.70,1560.20,1560.70
05/07/2012,1800,1560.60,1566.10,1560.60,1566.10
05/07/2012,1900,1566.40,1569.10,1563.90,1567.90
05/07/2012,2000,1567.60,1568.10,1566.00,1566.20
05/07/2012,2100,1566.40,1566.90,1563.60,1564.20
05/07/2012,2200,1564.70,1567.10,1564.70,1567.10
05/07/2012,2300,1565.80,1567.00,1565.80,1567.00
05/08/2012,100,1566.30,1567.30,1566.30,1567.30
05/08/2012,200,1568.20,1569.40,1560.20,1560.20
05/08/2012,300,1560.50,1563.50,1559.80,1562.00
05/08/2012,400,1561.60,1564.20,1560.70,1563.80
05/08/2012,500,1563.60,1568.50,1563.60,1568.10
05/08/2012,600,1567.30,1569.20,1567.30,1568.90
05/08/2012,700,1569.60,1570.30,1569.00,1569.80
05/08/2012,800,1569.80,1571.80,1568.30,1570.40
05/08/2012,900,1570.70,1570.70,1562.70,1565.80
05/08/2012,1000,1565.80,1566.60,1562.10,1565.60
05/08/2012,1100,1565.10,1565.10,1556.80,1559.50
05/08/2012,1200,1559.50,1561.50,1558.30,1559.20
05/08/2012,1300,1559.20,1560.60,1558.30,1559.80
05/08/2012,1400,1560.90,1563.80,1560.90,1563.80
05/08/2012,1500,1564.20,1564.40,1552.20,1556.30
05/08/2012,1600,1555.80,1555.80,1544.30,1546.70
05/08/2012,1700,1546.30,1548.60,1541.30,1541.90
05/08/2012,1800,1541.90,1546.00,1538.50,1545.10
05/08/2012,1900,1545.10,1546.10,1540.40,1544.70
05/08/2012,2000,1544.60,1548.20,1543.90,1544.60
05/08/2012,2100,1544.90,1547.50,1543.40,1547.50
05/08/2012,2200,1547.10,1549.00,1547.10,1549.00
05/08/2012,2300,1547.40,1548.10,1546.70,1546.90
05/09/2012,100,1548.70,1550.10,1548.70,1548.90
05/09/2012,200,1548.20,1549.90,1546.70,1546.70
05/09/2012,300,1546.00,1550.30,1543.30,1546.10
05/09/2012,400,1547.40,1547.70,1543.50,1544.20
05/09/2012,500,1544.40,1545.40,1539.40,1540.20
05/09/2012,600,1540.20,1542.50,1538.70,1538.70
05/09/2012,700,1538.70,1542.40,1538.70,1539.30
05/09/2012,800,1539.80,1541.90,1539.60,1541.20
05/09/2012,900,1543.70,1546.20,1541.90,1542.70
05/09/2012,1000,1543.20,1546.70,1540.50,1544.70
05/09/2012,1100,1544.40,1546.30,1540.30,1541.00
05/09/2012,1200,1540.60,1542.10,1538.60,1539.20
05/09/2012,1300,1539.30,1542.80,1538.70,1542.20
05/09/2012,1400,1542.60,1543.20,1538.20,1541.40
05/09/2012,1500,1542.00,1543.00,1534.70,1541.30
05/09/2012,1600,1541.30,1541.30,1528.20,1529.00
05/09/2012,1700,1528.80,1532.80,1527.90,1530.40
05/09/2012,1800,1530.20,1538.20,1529.90,1535.70
05/09/2012,1900,1535.90,1536.60,1532.80,1535.60
05/09/2012,2000,1535.80,1541.20,1534.10,1540.00
05/09/2012,2100,1540.70,1540.80,1536.60,1536.60
05/09/2012,2200,1536.70,1537.70,1536.10,1536.40
05/09/2012,2300,1535.60,1536.70,1534.90,1536.70
05/10/2012,100,1536.10,1536.40,1535.80,1536.10
05/10/2012,200,1535.80,1536.10,1534.10,1535.40
05/10/2012,300,1535.40,1541.90,1534.60,1541.20
05/10/2012,400,1541.00,1544.20,1538.00,1544.20
05/10/2012,500,1544.00,1546.20,1543.20,1543.90
05/10/2012,600,1541.50,1542.10,1538.30,1540.50
05/10/2012,700,1540.90,1544.40,1539.80,1543.20
05/10/2012,800,1542.80,1544.20,1541.30,1542.40
05/10/2012,900,1543.80,1546.00,1543.00,1543.80
05/10/2012,1000,1544.70,1546.20,1543.30,1543.50
05/10/2012,1100,1544.20,1544.20,1532.20,1532.70
05/10/2012,1200,1532.30,1534.00,1525.50,1526.50
05/10/2012,1300,1526.00,1529.50,1523.30,1527.20
05/10/2012,1400,1526.70,1531.00,1523.90,1528.70
05/10/2012,1500,1528.70,1532.70,1528.20,1529.50
05/10/2012,1600,1528.90,1537.20,1528.20,1536.00
05/10/2012,1700,1535.90,1536.20,1528.80,1529.40
05/10/2012,1800,1529.60,1532.40,1527.30,1529.70
05/10/2012,1900,1529.20,1531.50,1528.30,1530.20
05/10/2012,2000,1530.70,1531.50,1528.00,1528.90
05/10/2012,2100,1528.40,1529.40,1528.00,1528.10
05/10/2012,2200,1527.30,1527.30,1523.70,1524.30
05/10/2012,2300,1525.20,1526.50,1524.20,1524.30
05/11/2012,100,1523.30,1526.80,1523.20,1525.70
05/11/2012,200,1525.30,1525.30,1524.80,1525.20
05/11/2012,300,1524.30,1525.50,1521.50,1524.50
05/11/2012,400,1523.60,1523.60,1517.20,1517.90
05/11/2012,500,1518.50,1519.70,1516.60,1518.40
05/11/2012,600,1518.40,1519.20,1516.70,1516.70
05/11/2012,700,1517.30,1517.90,1515.50,1517.10
05/11/2012,800,1517.60,1520.10,1514.20,1515.30
05/11/2012,900,1515.40,1516.00,1513.00,1513.20
05/11/2012,1000,1513.00,1513.20,1506.50,1506.80
05/11/2012,1100,1507.10,1510.90,1501.90,1504.90
05/11/2012,1200,1504.30,1507.00,1502.20,1504.30
05/11/2012,1300,1503.90,1505.10,1498.20,1498.20
05/11/2012,1400,1498.30,1505.70,1498.20,1504.20
05/11/2012,1500,1504.80,1505.30,1501.10,1502.40
05/11/2012,1600,1502.70,1504.70,1498.70,1503.20
05/11/2012,1700,1503.00,1516.30,1503.00,1513.80
05/11/2012,1800,1514.10,1514.30,1510.40,1511.00
05/11/2012,1900,1511.00,1512.80,1511.00,1511.90
05/11/2012,2000,1512.00,1512.10,1505.20,1506.80
05/11/2012,2100,1507.00,1507.00,1503.70,1503.70
05/11/2012,2200,1504.20,1504.50,1501.60,1502.20
05/11/2012,2300,1501.50,1502.80,1500.10,1501.20
05/14/2012,100,1502.80,1508.40,1502.80,1506.60
05/14/2012,200,1506.60,1508.20,1504.90,1505.30
05/14/2012,300,1505.30,1513.70,1504.50,1513.20
05/14/2012,400,1513.20,1513.60,1500.90,1502.30
05/14/2012,500,1503.60,1506.80,1501.50,1505.30
05/14/2012,600,1506.10,1506.90,1504.60,1505.60
05/14/2012,700,1505.80,1505.80,1504.80,1504.80
05/14/2012,800,1504.50,1505.50,1501.50,1501.60
05/14/2012,900,1501.50,1503.30,1499.10,1501.20
05/14/2012,1000,1500.40,1501.30,1493.30,1497.90
05/14/2012,1100,1497.40,1497.50,1488.60,1489.30
05/14/2012,1200,1488.40,1493.30,1486.20,1489.70
05/14/2012,1300,1489.20,1489.70,1484.00,1485.20
05/14/2012,1400,1484.50,1489.70,1484.20,1487.30
05/14/2012,1500,1488.10,1488.20,1483.20,1486.50
05/14/2012,1600,1485.20,1488.60,1483.70,1487.70
05/14/2012,1700,1487.30,1489.20,1481.00,1487.90
05/14/2012,1800,1487.20,1488.00,1483.00,1485.70
05/14/2012,1900,1485.70,1486.00,1479.40,1480.30
05/14/2012,2000,1480.60,1482.60,1479.30,1481.20
05/14/2012,2100,1481.60,1482.80,1478.40,1478.40
05/14/2012,2200,1478.50,1478.70,1475.60,1476.60
05/14/2012,2300,1475.60,1476.90,1475.20,1475.40
05/15/2012,100,1473.80,1479.60,1473.70,1479.60
05/15/2012,200,1479.40,1480.20,1477.90,1477.90
05/15/2012,300,1477.80,1479.40,1473.80,1475.20
05/15/2012,400,1475.70,1477.20,1473.70,1475.60
05/15/2012,500,1476.40,1478.70,1475.10,1475.10
05/15/2012,600,1475.50,1479.30,1475.50,1478.80
05/15/2012,700,1479.80,1479.90,1476.80,1476.80
05/15/2012,800,1477.30,1478.20,1472.60,1474.90
05/15/2012,900,1474.90,1481.70,1474.90,1481.20
05/15/2012,1000,1481.70,1487.90,1481.40,1486.60
05/15/2012,1100,1486.80,1487.00,1482.30,1485.50
05/15/2012,1200,1485.90,1490.10,1484.90,1489.10
05/15/2012,1300,1489.20,1490.00,1486.50,1486.60
05/15/2012,1400,1486.60,1491.30,1485.70,1490.60
05/15/2012,1500,1490.60,1491.80,1486.20,1486.60
05/15/2012,1600,1486.80,1487.60,1477.00,1480.20
05/15/2012,1700,1480.20,1488.20,1480.20,1483.20
05/15/2012,1800,1482.70,1485.00,1477.80,1483.60
05/15/2012,1900,1483.60,1486.50,1482.50,1484.10
05/15/2012,2000,1484.30,1484.50,1479.40,1480.90
05/15/2012,2100,1480.70,1482.30,1478.10,1478.20
05/15/2012,2200,1477.90,1477.90,1468.70,1470.40
05/15/2012,2300,1470.20,1471.50,1468.70,1469.50
05/16/2012,100,1470.70,1471.10,1469.10,1470.90
05/16/2012,200,1469.80,1474.50,1469.80,1473.20
05/16/2012,300,1473.40,1474.10,1468.20,1471.50
05/16/2012,400,1470.10,1475.30,1469.60,1473.90
05/16/2012,500,1472.70,1473.50,1470.10,1470.20
05/16/2012,600,1469.80,1471.50,1468.20,1468.20
05/16/2012,700,1468.30,1469.70,1468.20,1469.20
05/16/2012,800,1469.80,1469.80,1468.00,1468.70
05/16/2012,900,1468.40,1468.40,1460.40,1462.70
05/16/2012,1000,1462.80,1465.20,1459.80,1465.20
05/16/2012,1100,1465.30,1469.70,1463.00,1466.30
05/16/2012,1200,1466.50,1467.00,1460.70,1462.00
05/16/2012,1300,1461.30,1464.70,1461.30,1462.70
05/16/2012,1400,1462.10,1467.00,1461.40,1466.10
05/16/2012,1500,1466.70,1471.30,1465.30,1466.30
05/16/2012,1600,1467.20,1479.90,1464.60,1478.40
05/16/2012,1700,1479.40,1480.60,1474.00,1474.90
05/16/2012,1800,1475.10,1475.70,1461.70,1475.30
05/16/2012,1900,1475.50,1476.20,1471.10,1471.20
05/16/2012,2000,1470.90,1471.10,1461.30,1465.30
05/16/2012,2100,1465.50,1472.10,1461.00,1467.40
05/16/2012,2200,1465.60,1469.40,1465.50,1468.00
05/16/2012,2300,1468.20,1470.70,1466.20,1466.20
05/17/2012,100,1471.70,1473.00,1470.70,1472.70
05/17/2012,200,1471.90,1475.80,1471.70,1475.20
05/17/2012,300,1475.80,1479.20,1475.00,1477.10
05/17/2012,400,1477.20,1481.70,1477.20,1477.80
05/17/2012,500,1476.90,1477.40,1473.50,1475.40
05/17/2012,600,1475.60,1480.70,1475.60,1480.50
05/17/2012,700,1478.70,1481.00,1477.20,1479.50
05/17/2012,800,1480.20,1489.10,1480.20,1486.90
05/17/2012,900,1488.20,1488.20,1482.40,1483.40
05/17/2012,1000,1483.70,1483.90,1479.20,1481.50
05/17/2012,1100,1481.40,1484.70,1480.20,1484.20
05/17/2012,1200,1483.40,1483.90,1480.40,1480.40
05/17/2012,1300,1480.40,1481.20,1476.30,1478.20
05/17/2012,1400,1478.10,1485.40,1476.50,1485.40
05/17/2012,1500,1484.90,1489.30,1482.20,1489.10
05/17/2012,1600,1488.10,1488.10,1477.60,1479.40
05/17/2012,1700,1479.90,1496.10,1478.50,1493.20
05/17/2012,1800,1493.30,1496.10,1490.90,1495.10
05/17/2012,1900,1494.20,1494.20,1490.10,1490.70
05/17/2012,2000,1490.70,1495.20,1488.40,1488.40
05/17/2012,2100,1488.60,1489.20,1486.70,1488.50
05/17/2012,2200,1488.40,1491.60,1485.50,1488.30
05/17/2012,2300,1489.00,1490.10,1488.70,1489.20
05/18/2012,100,1492.90,1492.90,1490.30,1490.30
05/18/2012,200,1490.70,1492.40,1489.20,1489.30
05/18/2012,300,1489.30,1489.80,1483.40,1485.50
05/18/2012,400,1485.30,1491.40,1484.40,1490.70
05/18/2012,500,1491.30,1491.30,1489.20,1491.10
05/18/2012,600,1491.50,1492.30,1489.80,1489.80
05/18/2012,700,1489.80,1491.50,1485.20,1486.00
05/18/2012,800,1486.20,1487.90,1480.70,1484.20
05/18/2012,900,1484.10,1490.00,1484.00,1489.80
05/18/2012,1000,1490.10,1496.10,1488.50,1495.90
05/18/2012,1100,1495.20,1502.00,1494.90,1498.50
05/18/2012,1200,1497.30,1501.20,1494.70,1498.80
05/18/2012,1300,1499.20,1500.40,1497.80,1499.10
05/18/2012,1400,1499.20,1501.00,1496.80,1498.40
05/18/2012,1500,1497.40,1499.40,1494.00,1497.70
05/18/2012,1600,1497.20,1497.20,1493.20,1494.10
05/18/2012,1700,1494.40,1501.00,1492.80,1499.80
05/18/2012,1800,1499.20,1503.50,1492.30,1496.30
05/18/2012,1900,1495.50,1497.70,1492.10,1492.60
05/18/2012,2000,1492.30,1498.40,1491.90,1495.30
05/18/2012,2100,1494.50,1495.20,1488.20,1493.20
05/18/2012,2200,1492.70,1496.60,1490.70,1492.50
05/18/2012,2300,1490.80,1494.50,1490.80,1492.90
05/21/2012,100,1495.10,1495.30,1493.10,1493.10
05/21/2012,200,1492.80,1497.20,1492.70,1497.20
05/21/2012,300,1497.50,1502.40,1496.90,1500.80
05/21/2012,400,1501.30,1504.60,1500.40,1504.20
05/21/2012,500,1504.70,1504.80,1500.60,1503.50
05/21/2012,600,1502.60,1505.30,1502.60,1505.00
05/21/2012,700,1505.80,1506.20,1505.20,1506.00
05/21/2012,800,1504.90,1504.90,1502.20,1503.20
05/21/2012,900,1503.80,1504.90,1500.40,1503.40
05/21/2012,1000,1502.20,1504.90,1500.20,1504.90
05/21/2012,1100,1506.30,1510.40,1505.20,1506.20
05/21/2012,1200,1506.50,1507.30,1503.20,1503.90
05/21/2012,1300,1503.40,1504.40,1502.30,1504.10
05/21/2012,1400,1504.10,1506.10,1503.10,1503.30
05/21/2012,1500,1503.40,1503.40,1496.20,1497.40
05/21/2012,1600,1497.40,1500.70,1495.20,1500.00
05/21/2012,1700,1499.90,1503.10,1498.60,1500.40
05/21/2012,1800,1499.80,1499.80,1496.50,1497.70
05/21/2012,1900,1497.80,1502.50,1496.70,1497.80
05/21/2012,2000,1498.00,1502.00,1496.80,1498.90
05/21/2012,2100,1498.20,1500.70,1496.90,1500.60
05/21/2012,2200,1501.70,1508.10,1501.40,1506.90
05/21/2012,2300,1507.70,1507.70,1502.80,1503.30
05/22/2012,100,1506.10,1509.20,1505.70,1508.20
05/22/2012,200,1509.40,1510.90,1509.40,1509.80
05/22/2012,300,1509.70,1510.40,1507.30,1508.40
05/22/2012,400,1508.30,1508.30,1503.70,1505.40
05/22/2012,500,1505.00,1506.90,1504.50,1505.60
05/22/2012,600,1505.60,1506.10,1504.40,1506.10
05/22/2012,700,1505.30,1506.50,1504.00,1504.10
05/22/2012,800,1504.50,1507.10,1504.10,1507.10
05/22/2012,900,1507.70,1509.70,1506.00,1509.20
05/22/2012,1000,1508.80,1511.20,1504.80,1506.20
05/22/2012,1100,1506.50,1507.40,1498.80,1499.20
05/22/2012,1200,1500.30,1500.30,1492.70,1495.60
05/22/2012,1300,1494.70,1496.90,1492.00,1495.60
05/22/2012,1400,1495.60,1502.30,1495.60,1501.10
05/22/2012,1500,1501.00,1501.20,1494.30,1495.80
05/22/2012,1600,1496.10,1498.20,1494.20,1495.30
05/22/2012,1700,1494.80,1502.10,1494.70,1499.80
05/22/2012,1800,1499.80,1501.00,1497.70,1498.30
05/22/2012,1900,1498.30,1498.30,1494.90,1497.00
05/22/2012,2000,1496.70,1497.10,1488.30,1490.00
05/22/2012,2100,1490.00,1490.50,1483.20,1487.40
05/22/2012,2200,1486.90,1488.00,1480.00,1483.70
05/22/2012,2300,1483.80,1484.00,1481.50,1484.00
05/23/2012,100,1482.20,1485.00,1481.10,1485.00
05/23/2012,200,1485.20,1486.10,1480.90,1481.00
05/23/2012,300,1481.00,1481.70,1469.20,1469.70
05/23/2012,400,1469.80,1475.00,1469.20,1474.50
05/23/2012,500,1473.70,1477.20,1472.10,1475.40
05/23/2012,600,1475.20,1475.20,1469.20,1470.50
05/23/2012,700,1470.80,1471.10,1467.30,1468.30
05/23/2012,800,1468.70,1469.10,1464.90,1466.20
05/23/2012,900,1466.70,1467.90,1461.60,1466.00
05/23/2012,1000,1464.80,1469.20,1463.10,1464.00
05/23/2012,1100,1463.70,1463.90,1459.70,1463.30
05/23/2012,1200,1462.60,1469.10,1462.60,1467.80
05/23/2012,1300,1467.10,1468.60,1464.80,1467.90
05/23/2012,1400,1468.00,1469.80,1464.80,1467.00
05/23/2012,1500,1467.40,1469.50,1463.90,1468.20
05/23/2012,1600,1468.30,1470.30,1460.90,1462.30
05/23/2012,1700,1462.20,1462.20,1449.40,1452.50
05/23/2012,1800,1452.50,1457.10,1452.40,1454.30
05/23/2012,1900,1454.00,1454.90,1450.60,1451.40
05/23/2012,2000,1451.60,1455.20,1446.30,1448.00
05/23/2012,2100,1448.10,1456.90,1443.60,1456.90
05/23/2012,2200,1456.90,1464.60,1456.60,1462.40
05/23/2012,2300,1462.40,1464.30,1460.70,1462.60
05/24/2012,100,1462.70,1464.10,1462.70,1464.00
05/24/2012,200,1464.00,1464.70,1459.20,1460.30
05/24/2012,300,1460.30,1466.00,1457.70,1458.80
05/24/2012,400,1459.30,1460.30,1454.70,1457.70
05/24/2012,500,1457.70,1460.20,1455.60,1460.20
05/24/2012,600,1458.90,1459.40,1456.80,1457.70
05/24/2012,700,1458.10,1458.10,1454.40,1455.40
05/24/2012,800,1456.60,1458.20,1453.70,1458.20
05/24/2012,900,1457.40,1462.50,1455.40,1461.90
05/24/2012,1000,1460.30,1460.30,1452.40,1453.10
05/24/2012,1100,1452.30,1456.00,1450.50,1454.70
05/24/2012,1200,1454.80,1461.70,1453.70,1461.20
05/24/2012,1300,1461.20,1466.10,1461.20,1462.90
05/24/2012,1400,1462.20,1468.80,1462.00,1464.40
05/24/2012,1500,1464.80,1469.70,1459.60,1469.50
05/24/2012,1600,1470.10,1472.40,1460.90,1462.70
05/24/2012,1700,1463.10,1471.20,1461.90,1467.30
05/24/2012,1800,1467.90,1471.70,1466.00,1467.50
05/24/2012,1900,1466.00,1466.40,1459.30,1459.30
05/24/2012,2000,1459.30,1460.80,1449.70,1450.90
05/24/2012,2100,1451.00,1455.70,1451.00,1454.80
05/24/2012,2200,1454.50,1457.60,1453.80,1456.70
05/24/2012,2300,1457.50,1459.90,1456.80,1456.80
05/25/2012,100,1453.20,1460.00,1453.20,1460.00
05/25/2012,200,1458.00,1458.70,1456.60,1458.00
05/25/2012,300,1458.40,1464.00,1458.40,1461.00
05/25/2012,400,1460.00,1461.60,1455.70,1455.70
05/25/2012,500,1455.70,1457.10,1450.50,1450.50
05/25/2012,600,1449.70,1452.70,1449.20,1452.40
05/25/2012,700,1452.60,1454.10,1452.50,1452.90
05/25/2012,800,1453.10,1459.00,1452.80,1458.30
05/25/2012,900,1458.00,1465.30,1456.80,1464.40
05/25/2012,1000,1465.10,1471.00,1463.50,1467.70
05/25/2012,1100,1468.00,1470.40,1466.40,1467.80
05/25/2012,1200,1468.90,1468.90,1464.40,1465.50
05/25/2012,1300,1464.20,1467.70,1462.90,1463.90
05/25/2012,1400,1463.90,1465.30,1462.00,1465.00
05/25/2012,1500,1465.30,1466.00,1458.00,1461.80
05/25/2012,1600,1462.00,1464.80,1457.70,1462.40
05/25/2012,1700,1462.30,1464.50,1458.10,1458.70
05/25/2012,1800,1458.70,1465.40,1457.60,1463.20
05/25/2012,1900,1464.00,1464.30,1462.20,1463.10
05/25/2012,2000,1463.10,1466.90,1461.90,1466.80
05/25/2012,2100,1466.90,1468.00,1465.20,1466.50
05/25/2012,2200,1466.40,1470.90,1466.30,1468.30
05/25/2012,2300,1470.50,1472.40,1469.20,1469.20
05/28/2012,100,1471.00,1475.50,1471.00,1475.50
05/28/2012,200,1475.50,1476.20,1467.00,1468.70
05/28/2012,300,1468.90,1471.60,1468.20,1470.30
05/28/2012,400,1469.90,1471.50,1468.20,1471.30
05/28/2012,500,1471.40,1472.10,1470.20,1470.70
05/28/2012,600,1471.90,1474.10,1471.90,1474.10
05/28/2012,1100,1475.30,1479.20,1474.50,1478.30
05/28/2012,1200,1477.40,1480.10,1477.20,1480.10
05/28/2012,1300,1479.60,1479.70,1476.00,1478.30
05/28/2012,1400,1478.30,1479.00,1476.40,1477.80
05/28/2012,1500,1477.00,1477.90,1475.70,1475.70
05/28/2012,1600,1476.30,1477.50,1473.30,1473.40
05/28/2012,1700,1473.90,1475.60,1473.10,1475.60
05/28/2012,1800,1474.90,1476.60,1474.60,1476.60
05/28/2012,1900,1476.30,1477.50,1473.70,1477.50
05/28/2012,2000,1473.50,1477.90,1473.50,1477.60
05/29/2012,100,1477.60,1477.60,1476.80,1476.80
05/29/2012,200,1477.40,1478.70,1474.70,1474.80
05/29/2012,300,1474.30,1474.30,1469.50,1471.10
05/29/2012,400,1470.60,1473.00,1469.60,1472.40
05/29/2012,500,1472.40,1472.40,1469.50,1469.90
05/29/2012,600,1469.90,1472.40,1468.30,1472.40
05/29/2012,700,1472.10,1472.10,1466.60,1470.20
05/29/2012,800,1469.90,1473.20,1469.40,1472.20
05/29/2012,900,1472.20,1474.20,1471.40,1473.10
05/29/2012,1000,1473.30,1481.00,1472.70,1479.90
05/29/2012,1100,1479.90,1479.90,1473.60,1473.70
05/29/2012,1200,1475.50,1475.50,1471.10,1474.20
05/29/2012,1300,1473.90,1474.30,1470.40,1473.10
05/29/2012,1400,1473.20,1475.60,1471.90,1474.60
05/29/2012,1500,1474.80,1475.20,1471.90,1473.50
05/29/2012,1600,1473.60,1480.50,1472.70,1480.00
05/29/2012,1700,1480.60,1486.20,1479.20,1482.60
05/29/2012,1800,1482.60,1482.80,1466.30,1469.50
05/29/2012,1900,1469.20,1469.80,1463.20,1468.20
05/29/2012,2000,1468.10,1468.10,1460.60,1463.80
05/29/2012,2100,1463.70,1465.90,1463.10,1465.00
05/29/2012,2200,1464.90,1467.00,1464.20,1465.90
05/29/2012,2300,1466.90,1470.30,1466.10,1468.40
05/30/2012,100,1465.30,1465.40,1463.90,1464.60
05/30/2012,200,1463.90,1466.00,1463.90,1465.60
05/30/2012,300,1466.30,1468.60,1461.50,1461.50
05/30/2012,400,1461.60,1463.50,1457.60,1459.20
05/30/2012,500,1459.70,1459.70,1450.50,1451.40
05/30/2012,600,1451.20,1454.00,1450.00,1452.90
05/30/2012,700,1452.70,1453.20,1450.20,1451.10
05/30/2012,800,1450.70,1453.70,1449.10,1452.20
05/30/2012,900,1451.80,1455.30,1451.40,1453.20
05/30/2012,1000,1452.80,1453.10,1448.80,1452.20
05/30/2012,1100,1452.10,1452.50,1448.90,1450.80
05/30/2012,1200,1449.70,1451.00,1447.20,1448.80
05/30/2012,1300,1447.70,1447.90,1443.80,1445.20
05/30/2012,1400,1444.90,1452.60,1444.90,1449.00
05/30/2012,1500,1450.20,1451.00,1445.20,1448.50
05/30/2012,1600,1448.80,1448.80,1430.80,1435.20
05/30/2012,1700,1435.60,1439.50,1424.80,1425.20
05/30/2012,1800,1424.90,1437.80,1424.30,1436.20
05/30/2012,1900,1436.50,1440.10,1434.30,1439.70
05/30/2012,2000,1439.90,1444.20,1436.10,1443.20
05/30/2012,2100,1442.80,1444.60,1439.80,1441.80
05/30/2012,2200,1441.80,1442.40,1438.20,1439.30
05/30/2012,2300,1439.30,1440.50,1437.00,1437.80
05/31/2012,100,1436.40,1444.90,1436.40,1443.70
05/31/2012,200,1444.50,1444.80,1442.00,1444.60
05/31/2012,300,1443.20,1443.30,1430.40,1438.70
05/31/2012,400,1439.20,1441.20,1437.60,1439.20
05/31/2012,500,1439.40,1440.00,1437.40,1439.20
05/31/2012,600,1439.90,1443.40,1436.40,1436.40
05/31/2012,700,1436.40,1439.30,1436.40,1439.10
05/31/2012,800,1439.30,1441.10,1436.70,1441.10
05/31/2012,900,1440.20,1442.00,1438.40,1438.80
05/31/2012,1000,1439.10,1444.80,1438.30,1443.70
05/31/2012,1100,1443.00,1450.50,1443.00,1448.20
05/31/2012,1200,1447.60,1451.80,1447.60,1449.20
05/31/2012,1300,1449.60,1450.00,1444.20,1447.10
05/31/2012,1400,1447.40,1447.90,1444.40,1445.00
05/31/2012,1500,1445.40,1446.40,1438.70,1444.10
05/31/2012,1600,1443.60,1446.70,1435.90,1437.20
05/31/2012,1700,1437.20,1440.70,1435.30,1439.60
05/31/2012,1800,1439.50,1442.20,1437.90,1442.20
05/31/2012,1900,1441.70,1452.20,1441.60,1449.00
05/31/2012,2000,1450.00,1456.70,1448.70,1450.10
05/31/2012,2100,1450.80,1454.20,1449.00,1452.50
05/31/2012,2200,1453.70,1455.00,1452.30,1453.30
05/31/2012,2300,1452.70,1454.60,1451.80,1452.50
06/01/2012,100,1451.20,1451.20,1443.70,1443.70
06/01/2012,200,1444.40,1445.70,1443.70,1443.70
06/01/2012,300,1443.40,1444.70,1439.00,1439.10
06/01/2012,400,1439.20,1441.20,1436.80,1440.50
06/01/2012,500,1440.50,1441.00,1439.00,1439.70
06/01/2012,600,1439.10,1440.20,1433.40,1434.90
06/01/2012,700,1434.20,1435.80,1433.30,1435.40
06/01/2012,800,1435.40,1441.00,1435.20,1439.20
06/01/2012,900,1437.80,1439.50,1436.60,1438.40
06/01/2012,1000,1438.40,1440.40,1436.00,1440.40
06/01/2012,1100,1439.30,1439.30,1431.00,1431.20
06/01/2012,1200,1430.80,1434.80,1426.00,1430.50
06/01/2012,1300,1431.30,1432.80,1429.20,1432.80
06/01/2012,1400,1432.00,1435.00,1428.90,1431.00
06/01/2012,1500,1431.00,1452.00,1427.20,1444.00
06/01/2012,1600,1444.20,1461.40,1441.20,1458.60
06/01/2012,1700,1460.10,1475.20,1457.40,1465.70
06/01/2012,1800,1465.70,1471.00,1463.20,1470.50
06/01/2012,1900,1470.20,1472.10,1467.70,1469.70
06/01/2012,2000,1469.60,1481.90,1469.00,1481.00
06/01/2012,2100,1481.20,1484.80,1477.20,1477.80
06/01/2012,2200,1477.20,1483.40,1476.70,1481.10
06/01/2012,2300,1480.90,1484.10,1479.40,1481.20
06/04/2012,100,1478.80,1483.40,1478.50,1481.20
06/04/2012,200,1481.20,1481.20,1475.40,1476.40
06/04/2012,300,1476.20,1486.20,1475.10,1478.30
06/04/2012,400,1478.80,1479.70,1473.60,1475.00
06/04/2012,500,1474.20,1474.30,1471.60,1474.30
06/04/2012,600,1473.70,1475.80,1472.00,1473.70
06/04/2012,700,1474.10,1474.40,1469.70,1470.70
06/04/2012,800,1470.80,1475.10,1467.20,1472.40
06/04/2012,900,1473.20,1474.60,1471.40,1473.20
06/04/2012,1000,1473.30,1474.80,1468.00,1468.00
06/04/2012,1100,1468.30,1471.00,1467.20,1468.80
06/04/2012,1200,1469.40,1473.60,1466.10,1471.80
06/04/2012,1300,1471.50,1480.30,1471.40,1477.90
06/04/2012,1400,1478.50,1479.00,1471.60,1474.90
06/04/2012,1500,1475.20,1477.20,1470.70,1472.80
06/04/2012,1600,1472.30,1478.00,1472.20,1473.60
06/04/2012,1700,1473.90,1475.30,1465.50,1467.10
06/04/2012,1800,1467.60,1469.40,1466.80,1468.20
06/04/2012,1900,1467.90,1468.80,1460.40,1461.00
06/04/2012,2000,1461.00,1465.40,1460.70,1463.30
06/04/2012,2100,1462.70,1469.60,1462.50,1466.80
06/04/2012,2200,1467.20,1469.50,1465.10,1468.40
06/04/2012,2300,1469.10,1469.10,1465.40,1465.90
06/05/2012,100,1466.00,1469.00,1466.00,1467.30
06/05/2012,200,1469.10,1469.30,1466.50,1466.50
06/05/2012,300,1469.40,1473.80,1468.20,1472.70
06/05/2012,400,1474.20,1483.00,1474.20,1481.80
06/05/2012,500,1482.10,1486.00,1481.20,1483.80
06/05/2012,600,1483.70,1483.80,1478.70,1479.00
06/05/2012,700,1480.50,1480.60,1476.50,1480.50
06/05/2012,800,1481.10,1481.80,1475.80,1478.70
06/05/2012,900,1478.80,1480.10,1477.20,1479.20
06/05/2012,1000,1478.20,1479.20,1471.70,1472.40
06/05/2012,1100,1473.50,1476.00,1470.00,1473.20
06/05/2012,1200,1472.90,1480.20,1472.90,1474.70
06/05/2012,1300,1475.00,1478.40,1475.00,1475.90
06/05/2012,1400,1476.00,1477.50,1475.60,1476.50
06/05/2012,1500,1475.60,1484.60,1474.40,1478.20
06/05/2012,1600,1478.20,1478.50,1473.20,1475.70
06/05/2012,1700,1475.70,1481.70,1474.40,1480.90
06/05/2012,1800,1481.30,1481.70,1473.60,1473.60
06/05/2012,1900,1474.40,1480.10,1473.20,1478.30
06/05/2012,2000,1478.30,1479.00,1472.20,1477.50
06/05/2012,2100,1478.00,1478.00,1473.40,1475.40
06/05/2012,2200,1475.10,1476.50,1474.30,1475.70
06/05/2012,2300,1475.50,1475.50,1472.40,1472.40
06/06/2012,100,1474.70,1477.20,1474.70,1477.20
06/06/2012,200,1475.80,1476.90,1474.80,1476.70
06/06/2012,300,1476.80,1481.00,1471.00,1481.00
06/06/2012,400,1480.70,1484.60,1478.20,1483.80
06/06/2012,500,1484.70,1486.70,1482.50,1483.30
06/06/2012,600,1483.00,1485.10,1482.50,1484.60
06/06/2012,700,1486.30,1490.10,1484.40,1487.20
06/06/2012,800,1485.70,1485.70,1483.80,1484.70
06/06/2012,900,1484.60,1486.20,1482.70,1485.50
06/06/2012,1000,1486.10,1499.70,1485.00,1498.90
06/06/2012,1100,1498.90,1507.20,1497.20,1499.20
06/06/2012,1200,1498.20,1501.60,1496.00,1499.20
06/06/2012,1300,1498.90,1501.90,1497.10,1501.20
06/06/2012,1400,1501.10,1502.60,1498.20,1499.50
06/06/2012,1500,1499.70,1507.20,1498.10,1498.10
06/06/2012,1600,1497.70,1503.90,1495.90,1502.90
06/06/2012,1700,1503.20,1503.50,1499.20,1503.00
06/06/2012,1800,1502.40,1504.10,1498.20,1500.10
06/06/2012,1900,1500.10,1507.60,1499.90,1506.80
06/06/2012,2000,1506.90,1507.60,1500.00,1501.20
06/06/2012,2100,1501.70,1502.20,1495.50,1498.70
06/06/2012,2200,1497.50,1503.40,1495.50,1501.00
06/06/2012,2300,1499.40,1501.00,1496.50,1500.50
06/07/2012,100,1500.10,1500.90,1499.00,1500.00
06/07/2012,200,1500.70,1501.70,1500.50,1501.30
06/07/2012,300,1501.60,1503.90,1498.80,1498.80
06/07/2012,400,1498.80,1501.70,1495.20,1500.20
06/07/2012,500,1500.20,1500.30,1497.40,1500.30
06/07/2012,600,1499.10,1502.30,1499.10,1501.00
06/07/2012,700,1501.60,1503.40,1500.20,1502.20
06/07/2012,800,1502.30,1502.30,1499.20,1501.10
06/07/2012,900,1501.10,1501.10,1497.60,1501.00
06/07/2012,1000,1501.10,1502.60,1498.70,1501.20
06/07/2012,1100,1501.80,1503.20,1495.90,1497.00
06/07/2012,1200,1496.70,1498.90,1495.10,1497.10
06/07/2012,1300,1495.70,1496.70,1493.20,1495.50
06/07/2012,1400,1495.20,1508.40,1494.60,1507.70
06/07/2012,1500,1506.70,1507.10,1501.20,1502.70
06/07/2012,1600,1502.50,1506.20,1493.10,1496.50
06/07/2012,1700,1496.40,1497.70,1483.20,1487.10
06/07/2012,1800,1486.10,1487.00,1476.10,1477.40
06/07/2012,1900,1477.80,1483.40,1476.80,1479.60
06/07/2012,2000,1479.70,1480.20,1473.20,1473.90
06/07/2012,2100,1474.80,1480.70,1474.80,1480.70
06/07/2012,2200,1479.80,1482.10,1477.70,1478.20
06/07/2012,2300,1478.20,1479.70,1476.00,1476.60
06/08/2012,100,1477.70,1479.80,1477.70,1477.80
06/08/2012,200,1479.50,1482.20,1479.50,1481.90
06/08/2012,300,1481.60,1483.20,1472.60,1474.80
06/08/2012,400,1475.10,1475.10,1465.20,1465.90
06/08/2012,500,1465.90,1468.20,1461.30,1465.00
06/08/2012,600,1467.50,1469.80,1463.20,1465.00
06/08/2012,700,1464.00,1467.60,1460.30,1467.60
06/08/2012,800,1467.50,1467.90,1462.20,1463.00
06/08/2012,900,1462.30,1464.20,1454.10,1456.40
06/08/2012,1000,1455.40,1461.20,1453.70,1456.20
06/08/2012,1100,1455.40,1457.50,1450.90,1456.00
06/08/2012,1200,1456.00,1469.50,1455.30,1465.20
06/08/2012,1300,1464.90,1465.30,1457.10,1461.30
06/08/2012,1400,1460.80,1464.30,1458.60,1462.30
06/08/2012,1500,1462.40,1462.40,1451.30,1452.00
06/08/2012,1600,1452.30,1459.60,1452.00,1457.90
06/08/2012,1700,1457.40,1463.10,1456.90,1462.70
06/08/2012,1800,1463.20,1465.20,1458.40,1460.20
06/08/2012,1900,1460.20,1465.20,1459.30,1462.90
06/08/2012,2000,1462.00,1473.70,1460.80,1471.50
06/08/2012,2100,1472.20,1472.90,1469.20,1469.20
06/08/2012,2200,1470.00,1472.20,1469.70,1472.20
06/08/2012,2300,1470.40,1472.90,1469.40,1470.00
06/11/2012,100,1477.00,1483.70,1473.70,1481.20
06/11/2012,200,1481.70,1485.20,1477.90,1483.80
06/11/2012,300,1483.80,1494.20,1483.80,1491.80
06/11/2012,400,1491.40,1494.20,1487.40,1489.70
06/11/2012,500,1490.30,1491.70,1487.20,1487.30
06/11/2012,600,1486.50,1489.70,1485.30,1485.30
06/11/2012,700,1486.30,1488.00,1485.10,1486.40
06/11/2012,800,1487.70,1492.50,1487.60,1491.60
06/11/2012,900,1491.70,1492.40,1487.20,1487.60
06/11/2012,1000,1487.20,1490.70,1481.70,1482.20
06/11/2012,1100,1483.40,1484.30,1481.40,1481.40
06/11/2012,1200,1481.50,1483.20,1481.00,1481.50
06/11/2012,1300,1481.90,1483.10,1481.30,1481.70
06/11/2012,1400,1481.40,1482.60,1480.80,1481.60
06/11/2012,1500,1481.60,1488.00,1481.60,1487.20
06/11/2012,1600,1487.30,1492.00,1479.30,1480.20
06/11/2012,1700,1480.20,1486.30,1477.70,1484.00
06/11/2012,1800,1484.00,1485.90,1478.90,1485.90
06/11/2012,1900,1485.40,1486.40,1483.30,1486.10
06/11/2012,2000,1485.40,1487.20,1481.40,1483.90
06/11/2012,2100,1483.10,1483.10,1481.40,1481.90
06/11/2012,2200,1482.20,1484.40,1480.40,1481.20
06/11/2012,2300,1480.40,1483.30,1479.40,1480.90
06/12/2012,100,1484.80,1484.80,1475.60,1475.60
06/12/2012,200,1476.40,1480.70,1475.20,1475.50
06/12/2012,300,1475.20,1475.20,1461.10,1466.20
06/12/2012,400,1466.20,1470.80,1463.80,1469.30
06/12/2012,500,1468.30,1470.70,1466.80,1466.80
06/12/2012,600,1466.80,1470.10,1466.40,1469.10
06/12/2012,700,1470.10,1473.70,1467.70,1469.90
06/12/2012,800,1468.80,1471.20,1468.20,1468.30
06/12/2012,900,1468.30,1474.60,1465.90,1473.50
06/12/2012,1000,1473.90,1477.80,1472.80,1473.40
06/12/2012,1100,1473.40,1473.90,1467.00,1471.20
06/12/2012,1200,1471.00,1473.70,1469.60,1473.20
06/12/2012,1300,1474.40,1476.10,1473.20,1474.00
06/12/2012,1400,1474.00,1478.00,1471.80,1471.80
06/12/2012,1500,1471.70,1478.20,1471.20,1478.20
06/12/2012,1600,1478.60,1482.20,1475.30,1475.30
06/12/2012,1700,1476.30,1482.30,1474.00,1479.50
06/12/2012,1800,1480.00,1490.20,1479.70,1486.00
06/12/2012,1900,1486.30,1491.70,1484.30,1489.70
06/12/2012,2000,1489.80,1493.90,1488.40,1489.60
06/12/2012,2100,1488.90,1490.20,1483.70,1488.30
06/12/2012,2200,1489.30,1493.20,1487.70,1492.20
06/12/2012,2300,1492.00,1492.70,1490.70,1490.70
06/13/2012,100,1489.30,1490.80,1489.20,1490.70
06/13/2012,200,1491.50,1491.50,1488.00,1490.30
06/13/2012,300,1489.20,1492.30,1487.40,1487.60
06/13/2012,400,1487.20,1489.50,1486.20,1487.00
06/13/2012,500,1487.20,1488.20,1486.00,1488.20
06/13/2012,600,1488.20,1489.90,1486.70,1487.50
06/13/2012,700,1488.00,1491.40,1487.50,1489.90
06/13/2012,800,1490.70,1492.40,1490.60,1491.60
06/13/2012,900,1491.10,1492.70,1490.40,1492.10
06/13/2012,1000,1491.60,1494.00,1488.70,1492.60
06/13/2012,1100,1492.10,1492.40,1486.80,1488.10
06/13/2012,1200,1488.00,1491.30,1487.30,1491.20
06/13/2012,1300,1491.10,1492.60,1488.60,1488.60
06/13/2012,1400,1488.20,1491.50,1483.10,1490.70
06/13/2012,1500,1490.40,1499.20,1485.70,1499.20
06/13/2012,1600,1499.00,1501.60,1494.20,1496.80
06/13/2012,1700,1497.90,1507.10,1497.10,1506.20
06/13/2012,1800,1505.40,1507.00,1502.60,1503.50
06/13/2012,1900,1503.10,1504.80,1497.20,1501.10
06/13/2012,2000,1502.30,1504.90,1501.20,1501.60
06/13/2012,2100,1500.70,1505.00,1500.60,1502.20
06/13/2012,2200,1502.20,1502.50,1499.60,1501.60
06/13/2012,2300,1502.30,1503.80,1500.30,1501.20
06/14/2012,100,1505.20,1505.20,1500.30,1500.90
06/14/2012,200,1501.00,1501.00,1496.80,1496.80
06/14/2012,300,1497.10,1499.40,1495.20,1497.20
06/14/2012,400,1496.20,1498.80,1495.50,1498.20
06/14/2012,500,1497.50,1498.20,1496.20,1498.00
06/14/2012,600,1498.20,1505.20,1498.20,1503.30
06/14/2012,700,1503.50,1521.20,1503.50,1521.20
06/14/2012,800,1520.40,1521.20,1516.30,1520.50
06/14/2012,900,1520.20,1520.20,1515.30,1516.30
06/14/2012,1000,1517.30,1521.20,1515.90,1520.60
06/14/2012,1100,1520.90,1525.90,1519.50,1523.50
06/14/2012,1200,1523.50,1524.60,1515.90,1516.50
06/14/2012,1300,1516.20,1517.50,1514.40,1517.50
06/14/2012,1400,1517.60,1520.50,1516.60,1518.90
06/14/2012,1500,1519.60,1523.00,1518.00,1521.80
06/14/2012,1600,1522.30,1523.50,1509.20,1515.00
06/14/2012,1700,1515.20,1523.40,1513.30,1521.70
06/14/2012,1800,1521.50,1525.10,1520.20,1523.00
06/14/2012,1900,1522.90,1525.60,1517.90,1524.70
06/14/2012,2000,1524.90,1526.20,1519.20,1525.30
06/14/2012,2100,1524.90,1526.40,1524.30,1526.20
06/14/2012,2200,1525.50,1532.00,1525.50,1531.70
06/14/2012,2300,1531.70,1532.00,1529.90,1529.90
06/15/2012,100,1530.90,1531.10,1529.20,1530.80
06/15/2012,200,1530.80,1530.80,1526.20,1529.20
06/15/2012,300,1529.30,1533.90,1528.50,1531.10
06/15/2012,400,1531.10,1535.20,1531.10,1534.90
06/15/2012,500,1535.40,1536.10,1534.80,1535.60
06/15/2012,600,1535.00,1535.00,1532.90,1533.10
06/15/2012,700,1532.50,1535.20,1528.00,1535.00
06/15/2012,800,1535.00,1536.10,1529.90,1531.40
06/15/2012,900,1532.70,1533.20,1528.30,1528.80
06/15/2012,1000,1528.70,1533.50,1528.40,1529.70
06/15/2012,1100,1530.50,1531.40,1528.20,1528.50
06/15/2012,1200,1528.50,1529.10,1526.10,1526.40
06/15/2012,1300,1527.00,1529.20,1526.20,1528.70
06/15/2012,1400,1527.70,1530.10,1527.00,1529.10
06/15/2012,1500,1529.20,1535.10,1524.30,1531.30
06/15/2012,1600,1532.00,1533.00,1525.60,1530.40
06/15/2012,1700,1530.20,1532.40,1528.40,1529.20
06/15/2012,1800,1529.10,1529.50,1524.80,1524.90
06/15/2012,1900,1524.80,1527.40,1522.30,1522.60
06/15/2012,2000,1523.10,1526.30,1522.60,1523.90
06/15/2012,2100,1523.20,1523.20,1518.50,1522.90
06/15/2012,2200,1522.40,1523.60,1518.80,1523.30
06/15/2012,2300,1521.60,1524.20,1518.20,1521.40
06/18/2012,100,1519.20,1526.80,1517.50,1522.40
06/18/2012,200,1522.40,1530.50,1520.80,1530.50
06/18/2012,300,1531.00,1542.00,1531.00,1539.80
06/18/2012,400,1540.30,1541.50,1533.80,1535.50
06/18/2012,500,1535.60,1536.50,1534.30,1535.80
06/18/2012,600,1536.10,1537.20,1532.70,1532.70
06/18/2012,700,1533.30,1535.70,1531.10,1532.70
06/18/2012,800,1531.90,1534.10,1529.70,1534.10
06/18/2012,900,1533.30,1534.90,1530.20,1532.00
06/18/2012,1000,1531.20,1531.60,1527.40,1531.60
06/18/2012,1100,1531.20,1531.30,1520.50,1524.60
06/18/2012,1200,1525.20,1527.70,1523.80,1526.10
06/18/2012,1300,1527.10,1527.20,1522.30,1524.00
06/18/2012,1400,1523.70,1526.70,1523.20,1524.30
06/18/2012,1500,1524.20,1524.20,1517.20,1520.70
06/18/2012,1600,1520.40,1524.10,1519.30,1520.70
06/18/2012,1700,1519.80,1523.20,1518.00,1519.10
06/18/2012,1800,1519.40,1522.20,1516.50,1519.60
06/18/2012,1900,1519.80,1523.10,1519.30,1521.80
06/18/2012,2000,1522.40,1522.60,1517.20,1521.40
06/18/2012,2100,1521.50,1521.50,1519.10,1520.60
06/18/2012,2200,1520.20,1520.40,1519.40,1520.30
06/18/2012,2300,1520.50,1520.50,1518.50,1520.00
06/19/2012,100,1519.80,1524.20,1519.70,1524.20
06/19/2012,200,1523.40,1527.20,1523.40,1524.90
06/19/2012,300,1525.50,1527.70,1521.30,1524.70
06/19/2012,400,1525.50,1526.30,1523.10,1523.10
06/19/2012,500,1523.40,1524.10,1522.50,1522.80
06/19/2012,600,1524.30,1525.70,1523.20,1524.90
06/19/2012,700,1524.90,1526.20,1522.00,1522.00
06/19/2012,800,1523.60,1525.10,1523.20,1524.30
06/19/2012,900,1524.60,1527.60,1523.00,1524.20
06/19/2012,1000,1525.30,1529.80,1521.50,1523.00
06/19/2012,1100,1523.60,1525.10,1521.60,1521.60
06/19/2012,1200,1521.30,1523.50,1519.70,1522.10
06/19/2012,1300,1522.60,1524.20,1521.60,1522.80
06/19/2012,1400,1523.20,1525.60,1522.80,1525.50
06/19/2012,1500,1525.20,1526.70,1523.30,1524.20
06/19/2012,1600,1524.50,1525.80,1518.40,1519.90
06/19/2012,1700,1520.10,1527.20,1519.20,1527.20
06/19/2012,1800,1527.20,1529.50,1521.30,1522.50
06/19/2012,1900,1522.10,1523.00,1516.60,1517.30
06/19/2012,2000,1517.00,1521.40,1517.00,1520.70
06/19/2012,2100,1520.80,1520.80,1515.20,1518.20
06/19/2012,2200,1517.70,1518.40,1516.50,1516.60
06/19/2012,2300,1515.40,1517.30,1515.40,1516.70
06/20/2012,100,1517.10,1519.20,1517.10,1519.20
06/20/2012,200,1519.30,1522.90,1519.30,1522.90
06/20/2012,300,1522.90,1524.60,1518.20,1519.40
06/20/2012,400,1520.60,1522.20,1520.50,1522.20
06/20/2012,500,1521.40,1523.40,1521.20,1522.00
06/20/2012,600,1522.30,1522.80,1520.40,1521.20
06/20/2012,700,1520.50,1522.80,1520.50,1522.70
06/20/2012,800,1521.50,1524.60,1521.50,1522.90
06/20/2012,900,1523.10,1523.10,1519.60,1520.50
06/20/2012,1000,1519.70,1521.30,1516.20,1516.90
06/20/2012,1100,1517.10,1519.40,1515.70,1517.40
06/20/2012,1200,1518.00,1520.10,1517.00,1517.20
06/20/2012,1300,1517.00,1517.00,1510.80,1511.50
06/20/2012,1400,1511.50,1511.50,1509.80,1510.60
06/20/2012,1500,1510.60,1510.60,1492.20,1495.10
06/20/2012,1600,1495.00,1502.70,1494.60,1501.10
06/20/2012,1700,1500.30,1506.20,1493.30,1501.50
06/20/2012,1800,1501.40,1506.70,1500.80,1505.00
06/20/2012,1900,1504.80,1506.20,1491.80,1500.10
06/20/2012,2000,1500.70,1522.00,1499.80,1502.80
06/20/2012,2100,1503.90,1510.10,1497.80,1499.50
06/20/2012,2200,1499.30,1500.40,1489.00,1493.70
06/20/2012,2300,1493.60,1495.20,1493.00,1494.70
06/21/2012,100,1493.10,1497.20,1493.10,1496.20
06/21/2012,200,1495.20,1495.60,1492.20,1494.70
06/21/2012,300,1494.10,1494.10,1485.70,1486.60
06/21/2012,400,1486.10,1495.40,1486.10,1493.00
06/21/2012,500,1492.00,1492.70,1490.20,1492.10
06/21/2012,600,1491.40,1495.40,1491.40,1494.90
06/21/2012,700,1494.50,1494.50,1491.10,1494.10
06/21/2012,800,1494.00,1496.70,1493.20,1495.70
06/21/2012,900,1496.00,1496.80,1493.70,1494.50
06/21/2012,1000,1496.20,1497.90,1488.30,1490.20
06/21/2012,1100,1491.00,1494.00,1488.20,1493.80
06/21/2012,1200,1493.80,1499.20,1493.10,1496.40
06/21/2012,1300,1495.00,1498.50,1494.60,1496.60
06/21/2012,1400,1496.00,1499.60,1493.30,1494.10
06/21/2012,1500,1494.00,1498.30,1487.10,1493.20
06/21/2012,1600,1494.90,1497.60,1485.00,1485.20
06/21/2012,1700,1485.40,1491.50,1485.40,1489.20
06/21/2012,1800,1488.50,1489.10,1468.70,1477.50
06/21/2012,1900,1477.20,1479.00,1472.90,1474.40
06/21/2012,2000,1474.20,1479.70,1472.60,1477.70
06/21/2012,2100,1477.00,1478.40,1475.60,1475.80
06/21/2012,2200,1475.50,1477.70,1474.10,1475.20
06/21/2012,2300,1475.30,1476.60,1474.00,1475.90
06/22/2012,100,1472.20,1475.00,1472.20,1475.00
06/22/2012,200,1475.30,1478.80,1472.70,1472.70
06/22/2012,300,1472.60,1472.60,1464.70,1469.20
06/22/2012,400,1469.20,1469.70,1461.30,1461.30
06/22/2012,500,1461.20,1463.50,1460.40,1461.20
06/22/2012,600,1461.30,1464.60,1460.90,1464.30
06/22/2012,700,1465.20,1466.20,1462.00,1462.00
06/22/2012,800,1462.60,1463.10,1461.00,1462.00
06/22/2012,900,1461.70,1462.70,1458.30,1459.20
06/22/2012,1000,1459.30,1468.30,1459.00,1465.90
06/22/2012,1100,1466.20,1472.00,1466.10,1471.00
06/22/2012,1200,1471.60,1474.20,1470.00,1472.10
06/22/2012,1300,1470.90,1472.50,1469.40,1469.40
06/22/2012,1400,1470.10,1471.90,1470.00,1470.60
06/22/2012,1500,1471.20,1474.50,1469.20,1471.00
06/22/2012,1600,1471.80,1476.60,1470.20,1474.40
06/22/2012,1700,1474.60,1475.90,1462.90,1466.20
06/22/2012,1800,1466.20,1471.30,1465.80,1471.30
06/22/2012,1900,1470.90,1476.00,1470.60,1471.20
06/22/2012,2000,1471.20,1471.70,1466.50,1470.60
06/22/2012,2100,1471.40,1471.40,1468.00,1471.00
06/22/2012,2200,1470.60,1473.80,1470.60,1472.40
06/22/2012,2300,1473.30,1473.90,1471.30,1473.90
06/25/2012,100,1467.60,1472.10,1466.90,1468.80
06/25/2012,200,1466.60,1470.90,1466.20,1470.90
06/25/2012,300,1471.00,1477.80,1471.00,1473.90
06/25/2012,400,1474.30,1477.90,1474.30,1477.90
06/25/2012,500,1476.60,1477.30,1475.40,1476.20
06/25/2012,600,1476.20,1478.40,1475.90,1478.00
06/25/2012,700,1477.60,1478.50,1476.80,1478.20
06/25/2012,800,1478.50,1478.80,1476.20,1477.00
06/25/2012,900,1476.40,1476.90,1474.80,1476.60
06/25/2012,1000,1475.70,1476.90,1473.70,1475.50
06/25/2012,1100,1473.70,1476.50,1472.90,1473.20
06/25/2012,1200,1473.40,1473.80,1469.70,1470.70
06/25/2012,1300,1470.10,1471.90,1469.70,1471.10
06/25/2012,1400,1469.80,1470.90,1469.10,1469.40
06/25/2012,1500,1469.20,1472.80,1469.20,1471.20
06/25/2012,1600,1471.20,1471.70,1465.30,1466.90
06/25/2012,1700,1466.80,1472.00,1466.00,1467.50
06/25/2012,1800,1466.50,1474.60,1465.60,1474.20
06/25/2012,1900,1474.20,1477.40,1473.20,1476.40
06/25/2012,2000,1476.50,1479.50,1474.30,1477.20
06/25/2012,2100,1477.00,1478.40,1476.40,1478.20
06/25/2012,2200,1477.20,1480.60,1476.90,1477.10
06/25/2012,2300,1477.10,1480.80,1477.10,1480.50
06/26/2012,100,1479.30,1480.80,1478.70,1480.20
06/26/2012,200,1480.20,1480.20,1476.00,1478.40
06/26/2012,300,1478.60,1480.50,1476.70,1476.80
06/26/2012,400,1475.90,1476.90,1473.90,1475.60
06/26/2012,500,1475.60,1475.60,1474.90,1475.20
06/26/2012,600,1475.40,1475.60,1474.60,1475.10
06/26/2012,700,1474.90,1475.00,1474.00,1474.90
06/26/2012,800,1474.90,1475.50,1474.00,1474.50
06/26/2012,900,1475.60,1475.60,1472.60,1475.10
06/26/2012,1000,1475.30,1479.30,1474.20,1478.90
06/26/2012,1100,1478.90,1480.20,1474.50,1475.20
06/26/2012,1200,1475.20,1477.40,1474.30,1475.90
06/26/2012,1300,1476.20,1476.50,1475.40,1475.80
06/26/2012,1400,1476.20,1476.50,1472.20,1474.90
06/26/2012,1500,1474.30,1475.80,1469.60,1471.30
06/26/2012,1600,1471.10,1474.60,1469.10,1471.00
06/26/2012,1700,1471.80,1474.60,1462.30,1463.80
06/26/2012,1800,1463.70,1469.10,1463.70,1465.40
06/26/2012,1900,1466.20,1470.60,1465.60,1467.40
06/26/2012,2000,1465.80,1465.80,1462.30,1464.80
06/26/2012,2100,1464.10,1466.50,1463.50,1463.80
06/26/2012,2200,1463.60,1464.70,1462.60,1462.60
06/26/2012,2300,1462.80,1464.30,1462.80,1462.80
06/27/2012,400,1462.40,1463.50,1462.40,1462.40
06/27/2012,500,1462.40,1462.40,1459.20,1460.20
06/27/2012,600,1460.30,1462.20,1460.10,1462.20
06/27/2012,700,1460.70,1461.90,1457.30,1457.30
06/27/2012,800,1458.40,1460.50,1456.80,1457.50
06/27/2012,900,1457.10,1458.00,1455.90,1457.20
06/27/2012,1000,1457.20,1459.00,1453.40,1454.50
06/27/2012,1100,1454.20,1454.20,1440.40,1447.10
06/27/2012,1200,1447.10,1452.00,1446.20,1449.20
06/27/2012,1300,1450.00,1451.10,1447.70,1447.90
06/27/2012,1400,1448.50,1453.00,1448.00,1452.40
06/27/2012,1500,1452.20,1452.20,1442.50,1443.40
06/27/2012,1600,1444.50,1456.10,1441.90,1449.00
06/27/2012,1700,1448.70,1458.40,1446.60,1446.90
06/27/2012,1800,1447.20,1451.20,1446.00,1449.20
06/27/2012,1900,1449.30,1452.50,1447.30,1448.20
06/27/2012,2000,1448.20,1448.40,1446.30,1446.70
06/27/2012,2100,1447.20,1447.20,1445.70,1446.70
06/27/2012,2200,1447.10,1448.90,1446.60,1447.50
06/27/2012,2300,1447.40,1447.90,1446.10,1446.10
06/28/2012,100,1445.90,1449.10,1445.90,1448.50
06/28/2012,200,1449.00,1451.10,1449.00,1451.10
06/28/2012,300,1451.00,1453.40,1447.50,1453.20
06/28/2012,400,1453.90,1454.40,1453.00,1454.40
06/28/2012,500,1453.50,1455.30,1451.60,1452.60
06/28/2012,600,1452.50,1453.50,1450.80,1453.50
06/28/2012,700,1452.60,1453.00,1452.00,1452.00
06/28/2012,800,1451.80,1451.80,1449.10,1450.90
06/28/2012,900,1448.90,1452.00,1448.90,1450.80
06/28/2012,1000,1450.50,1451.70,1446.20,1446.20
06/28/2012,1100,1446.50,1447.00,1441.80,1442.40
06/28/2012,1200,1442.20,1442.50,1437.20,1438.20
06/28/2012,1300,1438.80,1441.20,1438.80,1441.20
06/28/2012,1400,1439.80,1442.00,1437.30,1438.50
06/28/2012,1500,1438.40,1441.70,1437.60,1440.20
06/28/2012,1600,1438.10,1439.60,1435.60,1437.40
06/28/2012,1700,1436.40,1436.40,1430.20,1432.50
06/28/2012,1800,1432.20,1432.30,1430.70,1431.10
06/28/2012,1900,1432.70,1432.70,1427.20,1427.20
06/28/2012,2000,1425.70,1427.30,1421.00,1424.80
06/28/2012,2100,1425.80,1425.80,1425.00,1425.20
06/28/2012,2200,1422.50,1423.40,1419.20,1423.40
06/28/2012,2300,1427.00,1428.00,1425.00,1425.00
06/29/2012,100,1425.30,1427.70,1424.80,1424.80
06/29/2012,200,1426.00,1426.30,1424.80,1425.10
06/29/2012,300,1424.90,1427.70,1419.70,1422.50
06/29/2012,400,1423.80,1426.90,1422.80,1426.30
06/29/2012,500,1426.30,1431.50,1425.20,1430.30
06/29/2012,600,1431.00,1447.80,1430.60,1444.10
06/29/2012,700,1443.60,1449.30,1441.40,1443.00
06/29/2012,800,1444.60,1449.00,1442.00,1448.40
06/29/2012,900,1448.80,1453.00,1445.90,1446.80
06/29/2012,1000,1448.00,1451.80,1445.90,1447.60
06/29/2012,1100,1447.60,1450.10,1443.70,1445.70
06/29/2012,1200,1446.60,1449.10,1446.00,1448.20
06/29/2012,1300,1447.30,1452.70,1445.80,1452.30
06/29/2012,1400,1451.50,1454.00,1448.30,1449.30
06/29/2012,1500,1449.30,1469.00,1448.90,1463.70
06/29/2012,1600,1464.30,1464.70,1455.50,1458.70
06/29/2012,1700,1459.20,1463.80,1458.10,1462.80
06/29/2012,1800,1462.70,1463.90,1459.90,1463.10
06/29/2012,1900,1463.50,1476.80,1462.80,1476.80
06/29/2012,2000,1476.80,1487.70,1476.60,1484.80
06/29/2012,2100,1483.80,1486.40,1479.50,1485.40
06/29/2012,2200,1485.60,1487.70,1482.00,1484.30
06/29/2012,2300,1484.30,1486.70,1483.30,1483.30
07/02/2012,100,1487.70,1487.70,1483.80,1484.10
07/02/2012,200,1484.60,1484.60,1481.30,1482.80
07/02/2012,300,1483.10,1484.80,1473.40,1475.10
07/02/2012,400,1475.20,1475.30,1469.60,1471.50
07/02/2012,500,1471.70,1474.10,1470.60,1473.80
07/02/2012,600,1473.30,1476.90,1473.30,1476.80
07/02/2012,700,1476.80,1477.30,1473.30,1473.80
07/02/2012,800,1473.30,1474.60,1471.80,1473.10
07/02/2012,900,1473.30,1475.70,1472.10,1475.30
07/02/2012,1000,1475.30,1478.60,1473.00,1477.00
07/02/2012,1100,1477.60,1480.30,1473.80,1478.80
07/02/2012,1200,1478.90,1481.70,1476.10,1476.10
07/02/2012,1300,1475.30,1475.60,1473.30,1475.10
07/02/2012,1400,1474.90,1476.30,1472.50,1474.30
07/02/2012,1500,1474.50,1478.20,1471.80,1475.30
07/02/2012,1600,1475.30,1483.20,1475.30,1481.50
07/02/2012,1700,1482.20,1487.70,1479.30,1486.80
07/02/2012,1800,1487.60,1488.60,1485.20,1488.20
07/02/2012,1900,1487.90,1491.20,1487.40,1491.20
07/02/2012,2000,1491.60,1493.50,1490.70,1492.30
07/02/2012,2100,1492.30,1492.80,1489.50,1490.90
07/02/2012,2200,1491.10,1492.80,1490.80,1492.20
07/02/2012,2300,1492.00,1492.60,1490.80,1492.60
07/03/2012,100,1491.30,1491.30,1489.30,1489.30
07/03/2012,200,1490.70,1491.00,1484.80,1484.80
07/03/2012,300,1485.50,1487.10,1483.50,1485.90
07/03/2012,400,1486.60,1488.70,1485.30,1488.20
07/03/2012,500,1488.40,1493.30,1487.80,1493.30
07/03/2012,600,1493.90,1502.90,1491.60,1502.30
07/03/2012,700,1502.60,1504.90,1501.00,1501.00
07/03/2012,800,1501.20,1504.80,1500.60,1504.40
07/03/2012,900,1504.20,1504.80,1499.80,1503.40
07/03/2012,1000,1503.40,1505.10,1499.50,1501.30
07/03/2012,1100,1501.30,1505.70,1501.00,1503.00
07/03/2012,1200,1502.90,1508.30,1502.80,1507.40
07/03/2012,1300,1508.20,1511.10,1508.20,1509.90
07/03/2012,1400,1509.20,1515.10,1509.20,1512.20
07/03/2012,1500,1512.30,1514.60,1506.10,1511.30
07/03/2012,1600,1511.30,1515.50,1508.60,1511.70
07/03/2012,1700,1512.10,1514.90,1510.00,1512.10
07/03/2012,1800,1512.80,1517.80,1512.00,1517.80
07/03/2012,1900,1517.40,1524.20,1516.10,1523.90
07/03/2012,2000,1523.90,1528.10,1522.40,1525.30
07/03/2012,2100,1525.00,1525.10,1523.10,1524.80
07/03/2012,2200,1524.00,1526.20,1522.90,1522.90
07/03/2012,2300,1524.90,1526.20,1523.90,1526.00
07/04/2012,100,1525.70,1525.70,1523.40,1524.20
07/04/2012,200,1523.90,1523.90,1521.30,1523.30
07/04/2012,300,1520.70,1522.10,1517.40,1518.30
07/04/2012,400,1518.30,1525.10,1517.70,1524.50
07/04/2012,500,1523.70,1526.30,1523.00,1525.40
07/04/2012,600,1525.30,1525.30,1523.90,1523.90
07/04/2012,700,1523.80,1525.30,1523.30,1524.60
07/04/2012,800,1524.90,1526.00,1522.40,1525.30
07/04/2012,900,1525.10,1525.30,1523.40,1523.80
07/04/2012,1000,1523.60,1524.20,1513.40,1516.20
07/04/2012,1100,1516.70,1517.50,1514.20,1514.40
07/04/2012,1200,1514.50,1516.20,1507.00,1510.70
07/04/2012,1300,1511.60,1519.30,1511.60,1517.90
07/04/2012,1400,1517.50,1518.40,1516.10,1516.60
07/04/2012,1500,1516.20,1524.20,1516.20,1521.50
07/04/2012,1600,1521.40,1522.80,1519.80,1521.30
07/04/2012,1700,1521.30,1521.60,1518.40,1520.30
07/04/2012,1800,1519.60,1520.50,1515.80,1516.40
07/04/2012,1900,1515.40,1518.20,1513.90,1514.30
07/04/2012,2000,1514.80,1517.00,1514.80,1517.00
07/05/2012,100,1515.50,1519.80,1513.40,1515.50
07/05/2012,200,1515.50,1518.80,1514.30,1518.00
07/05/2012,300,1518.10,1519.20,1514.10,1518.90
07/05/2012,400,1518.90,1523.20,1518.90,1523.00
07/05/2012,500,1523.70,1526.30,1522.90,1524.30
07/05/2012,600,1525.00,1525.00,1521.60,1524.10
07/05/2012,700,1522.40,1523.70,1520.90,1521.90
07/05/2012,800,1521.80,1522.40,1519.80,1521.10
07/05/2012,900,1520.90,1521.80,1517.80,1521.80
07/05/2012,1000,1522.90,1522.90,1517.70,1522.00
07/05/2012,1100,1521.80,1525.20,1520.20,1520.60
07/05/2012,1200,1521.10,1523.00,1519.80,1522.10
07/05/2012,1300,1522.20,1523.30,1520.70,1523.30
07/05/2012,1400,1523.30,1528.10,1516.30,1519.70
07/05/2012,1500,1518.40,1520.80,1500.30,1504.10
07/05/2012,1600,1504.10,1510.80,1503.00,1507.10
07/05/2012,1700,1507.30,1513.60,1507.30,1510.40
07/05/2012,1800,1509.80,1511.80,1506.10,1507.70
07/05/2012,1900,1507.60,1510.30,1507.60,1510.30
07/05/2012,2000,1510.40,1515.80,1510.40,1514.20
07/05/2012,2100,1515.00,1515.80,1513.40,1513.40
07/05/2012,2200,1514.00,1514.20,1510.30,1510.30
07/05/2012,2300,1510.40,1511.70,1509.40,1511.60
07/06/2012,100,1511.60,1511.60,1510.00,1511.10
07/06/2012,200,1510.40,1512.20,1510.40,1512.20
07/06/2012,300,1511.40,1513.60,1508.70,1509.30
07/06/2012,400,1508.90,1511.80,1508.90,1509.40
07/06/2012,500,1509.30,1509.80,1506.90,1507.80
07/06/2012,600,1506.50,1509.20,1505.40,1507.30
07/06/2012,700,1507.30,1508.90,1505.70,1505.70
07/06/2012,800,1506.80,1509.90,1505.80,1506.40
07/06/2012,900,1506.70,1508.90,1506.70,1508.00
07/06/2012,1000,1507.20,1509.70,1504.90,1509.50
07/06/2012,1100,1510.00,1510.30,1498.70,1500.30
07/06/2012,1200,1499.80,1500.40,1497.50,1498.40
07/06/2012,1300,1497.90,1499.30,1496.30,1497.80
07/06/2012,1400,1498.40,1502.50,1498.40,1501.00
07/06/2012,1500,1501.00,1509.10,1481.40,1487.30
07/06/2012,1600,1487.30,1491.60,1485.30,1488.40
07/06/2012,1700,1487.80,1496.30,1487.70,1495.10
07/06/2012,1800,1495.30,1495.30,1489.60,1490.90
07/06/2012,1900,1489.90,1490.20,1485.60,1486.70
07/06/2012,2000,1486.20,1486.80,1478.20,1478.30
07/06/2012,2100,1478.20,1480.30,1477.70,1480.30
07/06/2012,2200,1479.10,1479.60,1475.10,1478.10
07/06/2012,2300,1478.80,1481.50,1478.80,1480.10
07/09/2012,100,1480.60,1482.10,1476.70,1478.30
07/09/2012,200,1478.30,1478.30,1475.30,1475.30
07/09/2012,300,1475.40,1475.80,1469.30,1474.90
07/09/2012,400,1476.00,1483.70,1476.00,1482.40
07/09/2012,500,1482.70,1483.00,1478.30,1483.00
07/09/2012,600,1482.00,1482.00,1479.60,1479.70
07/09/2012,700,1481.20,1483.10,1481.20,1482.30
07/09/2012,800,1482.30,1483.80,1480.70,1483.30
07/09/2012,900,1483.70,1483.80,1479.80,1480.70
07/09/2012,1000,1481.60,1482.80,1479.50,1479.50
07/09/2012,1100,1480.00,1480.00,1475.90,1476.40
07/09/2012,1200,1476.50,1478.90,1475.70,1477.90
07/09/2012,1300,1478.10,1482.10,1477.10,1481.20
07/09/2012,1400,1481.10,1481.60,1477.10,1478.80
07/09/2012,1500,1479.80,1481.50,1475.30,1476.70
07/09/2012,1600,1477.20,1483.30,1476.00,1479.50
07/09/2012,1700,1479.80,1485.20,1476.80,1483.90
07/09/2012,1800,1484.60,1484.80,1481.60,1482.70
07/09/2012,1900,1482.40,1485.60,1482.40,1483.50
07/09/2012,2000,1483.50,1483.50,1478.50,1481.70
07/09/2012,2100,1481.40,1482.50,1481.20,1482.30
07/09/2012,2200,1482.40,1482.60,1479.80,1480.90
07/09/2012,2300,1481.10,1481.50,1479.40,1479.40
07/10/2012,100,1479.40,1480.80,1476.60,1480.30
07/10/2012,200,1480.10,1480.60,1479.30,1480.60
07/10/2012,300,1479.20,1481.70,1477.00,1479.90
07/10/2012,400,1478.40,1479.80,1476.30,1477.10
07/10/2012,500,1478.90,1480.00,1475.80,1475.80
07/10/2012,600,1475.80,1475.90,1470.70,1471.50
07/10/2012,700,1471.80,1476.80,1471.10,1476.60
07/10/2012,800,1475.00,1475.40,1472.30,1472.30
07/10/2012,900,1474.30,1475.30,1473.80,1474.50
07/10/2012,1000,1474.30,1475.30,1472.80,1474.30
07/10/2012,1100,1474.30,1478.30,1472.70,1477.30
07/10/2012,1200,1477.10,1483.90,1476.50,1482.00
07/10/2012,1300,1481.80,1483.50,1478.50,1482.00
07/10/2012,1400,1482.60,1482.80,1479.30,1479.40
07/10/2012,1500,1480.10,1486.50,1476.90,1486.30
07/10/2012,1600,1485.80,1488.90,1482.30,1482.30
07/10/2012,1700,1483.00,1484.60,1471.90,1472.30
07/10/2012,1800,1472.30,1473.10,1465.30,1472.30
07/10/2012,1900,1473.20,1473.30,1464.60,1465.80
07/10/2012,2000,1465.30,1466.30,1461.00,1461.80
07/10/2012,2100,1462.10,1462.60,1457.30,1458.10
07/10/2012,2200,1457.90,1460.80,1457.30,1459.50
07/10/2012,2300,1459.40,1460.60,1458.90,1458.90
07/11/2012,100,1459.00,1460.90,1458.80,1458.80
07/11/2012,200,1459.40,1463.50,1459.10,1463.50
07/11/2012,300,1462.00,1464.30,1458.70,1460.20
07/11/2012,400,1461.20,1464.30,1461.10,1464.10
07/11/2012,500,1463.90,1464.80,1463.00,1463.80
07/11/2012,600,1463.40,1463.40,1459.70,1459.70
07/11/2012,700,1461.00,1464.10,1460.90,1462.30
07/11/2012,800,1461.20,1465.30,1461.20,1464.50
07/11/2012,900,1464.40,1464.80,1461.60,1462.60
07/11/2012,1000,1462.10,1470.20,1461.30,1463.50
07/11/2012,1100,1463.60,1464.60,1460.40,1461.40
07/11/2012,1200,1460.80,1464.50,1460.30,1464.00
07/11/2012,1300,1463.40,1466.50,1462.00,1465.30
07/11/2012,1400,1465.50,1466.30,1462.70,1462.70
07/11/2012,1500,1462.80,1462.80,1456.20,1457.20
07/11/2012,1600,1457.30,1467.50,1455.90,1466.30
07/11/2012,1700,1465.80,1469.90,1458.80,1459.60
07/11/2012,1800,1460.20,1461.30,1455.70,1458.30
07/11/2012,1900,1458.40,1464.40,1458.40,1464.40
07/11/2012,2000,1464.30,1467.70,1460.90,1461.30
07/11/2012,2100,1461.30,1463.10,1454.70,1460.30
07/11/2012,2200,1460.40,1465.60,1460.40,1462.00
07/11/2012,2300,1463.50,1463.50,1461.80,1463.20
07/12/2012,100,1463.20,1465.30,1463.20,1465.20
07/12/2012,200,1465.00,1465.00,1461.50,1461.50
07/12/2012,300,1461.60,1463.90,1460.10,1462.60
07/12/2012,400,1462.60,1462.60,1456.20,1457.60
07/12/2012,500,1457.60,1457.70,1456.20,1456.20
07/12/2012,600,1457.90,1460.20,1456.20,1456.80
07/12/2012,700,1457.10,1457.40,1455.70,1455.70
07/12/2012,800,1455.50,1457.00,1454.50,1455.10
07/12/2012,900,1455.70,1458.40,1454.90,1458.20
07/12/2012,1000,1458.20,1458.20,1447.10,1450.40
07/12/2012,1100,1449.90,1452.20,1447.50,1447.80
07/12/2012,1200,1448.00,1450.80,1447.20,1450.80
07/12/2012,1300,1450.00,1450.00,1443.90,1445.40
07/12/2012,1400,1444.80,1448.60,1444.20,1447.10
07/12/2012,1500,1448.00,1448.00,1440.00,1444.30
07/12/2012,1600,1444.80,1446.30,1442.30,1444.30
07/12/2012,1700,1443.40,1447.20,1441.70,1444.00
07/12/2012,1800,1444.50,1455.20,1442.90,1454.30
07/12/2012,1900,1454.70,1455.20,1449.80,1450.40
07/12/2012,2000,1450.40,1453.70,1446.00,1450.30
07/12/2012,2100,1451.20,1452.30,1448.80,1451.00
07/12/2012,2200,1451.30,1455.60,1450.90,1451.70
07/12/2012,2300,1452.30,1453.70,1451.20,1452.80
07/13/2012,100,1453.80,1454.20,1450.80,1450.80
07/13/2012,200,1451.10,1453.50,1449.00,1453.50
07/13/2012,300,1452.40,1455.80,1452.30,1452.90
07/13/2012,400,1453.60,1458.80,1453.60,1458.60
07/13/2012,500,1458.20,1461.00,1454.20,1456.60
07/13/2012,600,1456.10,1457.10,1455.40,1457.00
07/13/2012,700,1457.00,1457.20,1455.30,1456.60
07/13/2012,800,1456.50,1458.00,1455.70,1456.00
07/13/2012,900,1455.70,1460.10,1455.10,1459.90
07/13/2012,1000,1459.80,1463.30,1456.90,1461.80
07/13/2012,1100,1462.40,1463.30,1460.60,1462.30
07/13/2012,1200,1462.40,1464.20,1459.30,1461.80
07/13/2012,1300,1462.30,1466.50,1461.20,1465.80
07/13/2012,1400,1465.90,1466.00,1462.10,1464.30
07/13/2012,1500,1465.10,1466.60,1459.20,1459.80
07/13/2012,1600,1459.70,1469.30,1457.60,1466.60
07/13/2012,1700,1467.10,1469.70,1466.80,1468.80
07/13/2012,1800,1468.40,1468.40,1463.00,1464.20
07/13/2012,1900,1464.20,1467.00,1464.20,1465.70
07/13/2012,2000,1465.90,1470.30,1465.90,1466.50
07/13/2012,2100,1465.70,1466.30,1464.90,1466.30
07/13/2012,2200,1467.30,1468.30,1464.60,1464.60
07/13/2012,2300,1465.80,1467.80,1463.90,1466.80
07/16/2012,100,1466.00,1475.70,1465.60,1475.70
07/16/2012,200,1473.90,1475.30,1472.90,1472.90
07/16/2012,300,1472.00,1472.00,1468.60,1468.60
07/16/2012,400,1466.90,1471.30,1466.90,1467.40
07/16/2012,500,1468.00,1468.50,1466.70,1468.50
07/16/2012,600,1468.30,1469.90,1468.30,1469.50
07/16/2012,700,1468.90,1470.20,1465.50,1466.60
07/16/2012,800,1465.30,1466.50,1464.50,1466.50
07/16/2012,900,1467.00,1468.40,1466.90,1466.90
07/16/2012,1000,1466.60,1466.60,1458.80,1461.00
07/16/2012,1100,1461.40,1461.70,1458.20,1459.90
07/16/2012,1200,1459.00,1459.00,1456.40,1458.30
07/16/2012,1300,1456.50,1461.20,1456.30,1459.30
07/16/2012,1400,1458.80,1458.80,1456.80,1457.50
07/16/2012,1500,1456.80,1458.40,1449.10,1456.30
07/16/2012,1600,1456.30,1459.00,1452.80,1453.90
07/16/2012,1700,1454.20,1456.40,1451.10,1453.30
07/16/2012,1800,1453.30,1457.80,1452.50,1455.90
07/16/2012,1900,1454.60,1455.60,1451.00,1451.80
07/16/2012,2000,1452.20,1456.40,1451.30,1456.10
07/16/2012,2100,1456.70,1457.00,1454.10,1454.90
07/16/2012,2200,1455.30,1456.10,1453.10,1453.70
07/16/2012,2300,1454.70,1454.80,1453.10,1453.10
07/17/2012,100,1452.80,1454.90,1452.80,1453.30
07/17/2012,200,1454.50,1457.10,1454.50,1456.90
07/17/2012,300,1456.60,1461.80,1456.60,1461.70
07/17/2012,400,1461.10,1464.30,1459.70,1462.30
07/17/2012,500,1462.80,1463.70,1460.80,1460.80
07/17/2012,600,1461.50,1462.90,1461.30,1462.90
07/17/2012,700,1463.70,1465.00,1462.30,1462.30
07/17/2012,800,1462.20,1463.50,1459.30,1459.30
07/17/2012,900,1459.50,1460.40,1456.90,1460.40
07/17/2012,1000,1461.40,1464.20,1460.10,1462.20
07/17/2012,1100,1461.60,1466.40,1461.40,1463.00
07/17/2012,1200,1462.40,1464.30,1460.20,1460.80
07/17/2012,1300,1460.90,1462.40,1459.20,1460.00
07/17/2012,1400,1459.50,1461.50,1459.00,1459.50
07/17/2012,1500,1459.00,1459.60,1455.00,1455.30
07/17/2012,1600,1455.00,1457.90,1451.60,1453.40
07/17/2012,1700,1452.60,1452.80,1442.30,1446.60
07/17/2012,1800,1446.70,1452.90,1446.70,1452.80
07/17/2012,1900,1452.90,1456.70,1452.80,1456.00
07/17/2012,2000,1455.80,1457.60,1453.40,1455.80
07/17/2012,2100,1455.50,1456.20,1453.40,1454.50
07/17/2012,2200,1453.90,1454.50,1450.30,1451.10
07/17/2012,2300,1451.30,1453.00,1450.80,1452.00
07/18/2012,100,1452.80,1455.00,1452.80,1455.00
07/18/2012,200,1455.00,1455.80,1453.50,1454.90
07/18/2012,300,1454.80,1454.90,1451.70,1454.20
07/18/2012,400,1454.00,1454.00,1451.00,1452.10
07/18/2012,500,1452.00,1453.20,1451.10,1452.30
07/18/2012,600,1451.70,1451.80,1449.30,1449.30
07/18/2012,700,1449.30,1449.90,1448.60,1449.70
07/18/2012,800,1449.70,1449.70,1445.10,1446.50
07/18/2012,900,1447.00,1452.40,1446.00,1451.30
07/18/2012,1000,1451.10,1453.30,1449.80,1451.70
07/18/2012,1100,1451.50,1454.10,1449.90,1451.30
07/18/2012,1200,1451.80,1451.80,1445.00,1448.10
07/18/2012,1300,1448.70,1450.30,1447.50,1448.60
07/18/2012,1400,1448.40,1448.40,1446.30,1447.20
07/18/2012,1500,1447.20,1447.50,1437.30,1440.10
07/18/2012,1600,1439.90,1446.70,1439.30,1444.80
07/18/2012,1700,1445.30,1448.30,1443.00,1447.30
07/18/2012,1800,1447.50,1448.80,1439.60,1441.70
07/18/2012,1900,1441.70,1445.60,1441.30,1441.30
07/18/2012,2000,1441.00,1441.60,1437.80,1440.50
07/18/2012,2100,1439.80,1443.10,1439.80,1442.00
07/18/2012,2200,1441.50,1445.20,1441.50,1445.20
07/18/2012,2300,1442.90,1444.30,1440.40,1440.40
07/19/2012,100,1440.40,1442.20,1440.40,1442.20
07/19/2012,200,1442.40,1443.70,1442.30,1443.20
07/19/2012,300,1443.00,1447.40,1440.60,1446.80
07/19/2012,400,1446.70,1447.40,1443.10,1443.40
07/19/2012,500,1443.90,1446.60,1443.50,1445.50
07/19/2012,600,1446.40,1447.90,1445.30,1446.90
07/19/2012,700,1446.80,1446.90,1445.40,1446.10
07/19/2012,800,1446.10,1446.30,1442.80,1444.00
07/19/2012,900,1444.30,1448.30,1443.90,1448.00
07/19/2012,1000,1447.70,1454.40,1447.40,1450.00
07/19/2012,1100,1449.30,1452.80,1449.00,1449.50
07/19/2012,1200,1449.60,1453.30,1449.50,1453.30
07/19/2012,1300,1453.10,1460.20,1453.10,1458.10
07/19/2012,1400,1458.00,1461.80,1457.20,1460.10
07/19/2012,1500,1460.10,1462.20,1451.90,1452.20
07/19/2012,1600,1452.20,1453.80,1448.80,1450.30
07/19/2012,1700,1452.30,1456.60,1450.60,1454.00
07/19/2012,1800,1454.10,1455.40,1452.00,1452.40
07/19/2012,1900,1452.60,1457.70,1452.30,1454.20
07/19/2012,2000,1454.30,1458.80,1449.80,1451.20
07/19/2012,2100,1451.50,1454.50,1450.90,1454.10
07/19/2012,2200,1454.10,1455.00,1453.60,1454.00
07/19/2012,2300,1454.00,1454.90,1453.80,1454.80
07/20/2012,100,1454.40,1454.40,1453.00,1453.00
07/20/2012,200,1454.60,1456.30,1454.30,1454.40
07/20/2012,300,1454.00,1454.00,1449.70,1449.90
07/20/2012,400,1450.50,1452.30,1449.20,1450.90
07/20/2012,500,1451.10,1451.50,1448.10,1450.90
07/20/2012,600,1451.30,1452.40,1450.30,1452.30
07/20/2012,700,1450.80,1453.20,1450.80,1453.10
07/20/2012,800,1453.30,1453.80,1450.70,1451.90
07/20/2012,900,1451.10,1453.40,1448.80,1452.30
07/20/2012,1000,1453.80,1454.70,1451.60,1452.50
07/20/2012,1100,1452.10,1454.00,1450.80,1452.00
07/20/2012,1200,1452.30,1452.30,1448.50,1448.50
07/20/2012,1300,1448.40,1451.10,1445.90,1451.10
07/20/2012,1400,1450.00,1451.30,1445.40,1449.30
07/20/2012,1500,1448.70,1449.30,1442.50,1445.70
07/20/2012,1600,1445.30,1446.30,1441.80,1443.20
07/20/2012,1700,1443.80,1448.20,1442.40,1446.20
07/20/2012,1800,1446.30,1449.30,1444.20,1446.50
07/20/2012,1900,1445.90,1450.90,1445.80,1449.40
07/20/2012,2000,1449.80,1450.40,1447.50,1449.00
07/20/2012,2100,1448.90,1450.50,1448.10,1449.80
07/20/2012,2200,1449.20,1450.20,1448.40,1449.30
07/20/2012,2300,1449.70,1452.60,1449.70,1450.00
07/23/2012,100,1446.30,1448.80,1444.60,1445.70
07/23/2012,200,1446.60,1446.90,1442.30,1442.40
07/23/2012,300,1441.90,1441.90,1434.60,1437.90
07/23/2012,400,1438.20,1440.00,1437.30,1439.30
07/23/2012,500,1439.30,1441.10,1436.20,1438.40
07/23/2012,600,1438.40,1438.70,1436.10,1436.70
07/23/2012,700,1436.40,1437.00,1434.20,1434.50
07/23/2012,800,1434.20,1436.70,1434.00,1434.70
07/23/2012,900,1434.60,1434.60,1429.70,1431.60
07/23/2012,1000,1431.80,1434.20,1426.60,1427.30
07/23/2012,1100,1428.00,1432.90,1425.80,1432.30
07/23/2012,1200,1432.00,1433.30,1429.50,1430.10
07/23/2012,1300,1430.30,1432.30,1429.30,1432.30
07/23/2012,1400,1432.80,1434.90,1429.20,1429.40
07/23/2012,1500,1429.40,1430.10,1423.30,1427.80
07/23/2012,1600,1427.20,1433.60,1426.80,1429.80
07/23/2012,1700,1429.30,1433.30,1427.90,1432.30
07/23/2012,1800,1432.20,1433.60,1430.20,1432.80
07/23/2012,1900,1433.70,1434.70,1432.10,1433.70
07/23/2012,2000,1433.80,1436.80,1432.70,1435.40
07/23/2012,2100,1436.10,1436.10,1432.90,1434.10
07/23/2012,2200,1434.00,1436.20,1433.60,1435.50
07/23/2012,2300,1436.20,1436.20,1433.40,1436.00
07/24/2012,100,1433.90,1434.00,1433.00,1434.00
07/24/2012,200,1433.20,1434.30,1433.20,1434.20
07/24/2012,300,1434.90,1440.30,1432.40,1432.40
07/24/2012,400,1435.20,1437.80,1434.90,1436.20
07/24/2012,500,1436.10,1436.20,1432.70,1434.00
07/24/2012,600,1432.40,1433.10,1431.80,1433.10
07/24/2012,700,1433.80,1434.10,1431.80,1433.50
07/24/2012,800,1433.60,1435.20,1433.60,1434.60
07/24/2012,900,1434.40,1435.20,1431.60,1432.00
07/24/2012,1000,1432.30,1433.30,1427.40,1429.50
07/24/2012,1100,1429.00,1431.10,1428.40,1430.30
07/24/2012,1200,1429.30,1431.80,1428.80,1430.40
07/24/2012,1300,1430.20,1430.70,1428.80,1430.30
07/24/2012,1400,1430.30,1430.90,1428.90,1429.60
07/24/2012,1500,1429.60,1432.30,1426.40,1431.90
07/24/2012,1600,1432.60,1434.30,1429.50,1431.70
07/24/2012,1700,1431.60,1432.30,1427.10,1427.80
07/24/2012,1800,1427.30,1428.90,1423.50,1424.80
07/24/2012,1900,1423.70,1424.10,1412.80,1421.80
07/24/2012,2000,1421.10,1422.30,1418.30,1420.90
07/24/2012,2100,1420.90,1422.30,1419.90,1420.80
07/24/2012,2200,1420.80,1421.20,1417.10,1420.30
07/24/2012,2300,1420.30,1421.20,1417.20,1417.20
07/25/2012,100,1420.80,1423.30,1420.80,1422.30
07/25/2012,200,1423.00,1424.00,1422.10,1422.10
07/25/2012,300,1421.80,1422.80,1417.60,1420.30
07/25/2012,400,1420.70,1428.60,1420.60,1428.30
07/25/2012,500,1428.30,1431.70,1428.30,1428.30
07/25/2012,600,1428.30,1431.80,1426.90,1428.80
07/25/2012,700,1430.80,1431.10,1425.40,1429.40
07/25/2012,800,1427.20,1427.20,1424.20,1424.40
07/25/2012,900,1424.40,1424.50,1420.10,1420.30
07/25/2012,1000,1421.20,1428.40,1421.20,1424.00
07/25/2012,1100,1424.30,1429.30,1424.30,1427.30
07/25/2012,1200,1427.10,1429.80,1426.60,1429.50
07/25/2012,1300,1428.90,1432.50,1427.60,1431.60
07/25/2012,1400,1431.50,1432.80,1430.30,1432.80
07/25/2012,1500,1433.20,1441.30,1431.80,1436.80
07/25/2012,1600,1436.50,1436.50,1431.10,1434.50
07/25/2012,1700,1434.60,1435.30,1428.40,1430.30
07/25/2012,1800,1430.10,1432.70,1429.30,1430.90
07/25/2012,1900,1430.70,1435.20,1430.30,1434.80
07/25/2012,2000,1434.80,1438.60,1432.20,1438.10
07/25/2012,2100,1438.00,1439.10,1434.80,1437.70
07/25/2012,2200,1437.00,1437.30,1434.50,1434.50
07/25/2012,2300,1434.90,1435.30,1432.50,1434.70
07/26/2012,100,1434.40,1438.90,1434.40,1435.60
07/26/2012,200,1434.30,1434.30,1433.70,1434.30
07/26/2012,300,1433.80,1436.00,1430.60,1431.60
07/26/2012,400,1431.20,1434.60,1430.50,1433.10
07/26/2012,500,1433.90,1435.90,1432.80,1435.90
07/26/2012,600,1436.20,1436.20,1434.90,1434.90
07/26/2012,700,1434.90,1437.20,1434.80,1437.00
07/26/2012,800,1437.50,1441.10,1436.70,1437.90
07/26/2012,900,1438.10,1440.30,1436.80,1440.30
07/26/2012,1000,1440.10,1440.10,1436.50,1439.30
07/26/2012,1100,1439.20,1439.20,1434.30,1435.30
07/26/2012,1200,1434.70,1437.40,1433.60,1435.20
07/26/2012,1300,1434.30,1448.70,1433.60,1447.90
07/26/2012,1400,1448.00,1449.60,1446.30,1448.60
07/26/2012,1500,1448.50,1449.60,1442.30,1444.80
07/26/2012,1600,1445.40,1449.70,1443.40,1446.70
07/26/2012,1700,1447.60,1449.90,1444.30,1445.20
07/26/2012,1800,1444.80,1446.30,1438.10,1438.50
07/26/2012,1900,1438.50,1439.70,1436.30,1438.90
07/26/2012,2000,1438.40,1440.50,1438.30,1438.80
07/26/2012,2100,1439.60,1443.10,1438.60,1443.10
07/26/2012,2200,1443.20,1443.30,1440.70,1441.80
07/26/2012,2300,1442.10,1442.10,1439.10,1439.40
07/27/2012,100,1440.80,1440.90,1439.80,1440.00
07/27/2012,200,1439.40,1439.90,1437.80,1439.70
07/27/2012,300,1439.70,1442.50,1439.70,1440.40
07/27/2012,400,1440.20,1444.50,1440.00,1443.60
07/27/2012,500,1443.40,1445.30,1443.30,1445.30
07/27/2012,600,1446.20,1446.20,1444.90,1444.90
07/27/2012,700,1444.90,1447.20,1444.10,1446.50
07/27/2012,800,1446.40,1447.80,1445.70,1446.80
07/27/2012,900,1447.60,1450.30,1446.30,1449.30
07/27/2012,1000,1449.40,1450.30,1448.90,1449.50
07/27/2012,1100,1449.60,1452.70,1448.50,1450.50
07/27/2012,1200,1450.50,1453.50,1448.30,1452.90
07/27/2012,1300,1452.20,1454.00,1452.20,1453.70
07/27/2012,1400,1453.70,1453.90,1448.10,1449.00
07/27/2012,1500,1450.40,1454.90,1444.60,1446.30
07/27/2012,1600,1446.30,1450.30,1442.40,1444.70
07/27/2012,1700,1444.80,1449.20,1443.30,1444.10
07/27/2012,1800,1443.90,1445.10,1439.90,1441.10
07/27/2012,1900,1441.00,1443.00,1439.50,1443.00
07/27/2012,2000,1443.00,1449.10,1441.90,1444.50
07/27/2012,2100,1445.10,1446.10,1442.50,1444.40
07/27/2012,2200,1444.10,1448.10,1444.00,1446.30
07/27/2012,2300,1446.90,1448.30,1445.30,1446.30
07/30/2012,100,1446.30,1448.60,1445.80,1446.30
07/30/2012,200,1446.80,1449.20,1445.80,1445.80
07/30/2012,300,1445.70,1445.80,1443.20,1443.20
07/30/2012,400,1442.50,1445.10,1440.90,1442.40
07/30/2012,500,1444.30,1444.30,1443.80,1443.80
07/30/2012,600,1443.30,1444.70,1441.10,1444.70
07/30/2012,700,1443.80,1444.10,1441.40,1443.00
07/30/2012,800,1443.20,1444.80,1440.60,1441.00
07/30/2012,900,1439.90,1439.90,1436.60,1438.30
07/30/2012,1000,1438.10,1439.90,1437.30,1438.30
07/30/2012,1100,1438.90,1439.30,1432.40,1435.80
07/30/2012,1200,1435.70,1443.30,1434.30,1441.00
07/30/2012,1300,1440.80,1441.80,1439.80,1439.80
07/30/2012,1400,1440.20,1441.20,1436.10,1437.80
07/30/2012,1500,1437.80,1446.00,1435.70,1443.70
07/30/2012,1600,1443.70,1445.30,1439.50,1442.90
07/30/2012,1700,1442.30,1445.50,1438.70,1441.20
07/30/2012,1800,1441.50,1443.60,1440.00,1442.80
07/30/2012,1900,1442.70,1445.90,1441.20,1444.90
07/30/2012,2000,1445.10,1452.50,1445.10,1452.30
07/30/2012,2100,1451.40,1454.50,1451.30,1453.00
07/30/2012,2200,1453.40,1453.40,1449.30,1453.20
07/30/2012,2300,1453.00,1453.30,1450.60,1453.00
07/31/2012,100,1453.10,1453.10,1450.60,1452.30
07/31/2012,200,1452.70,1452.70,1450.00,1450.00
07/31/2012,300,1449.30,1455.60,1449.30,1453.30
07/31/2012,400,1453.50,1458.90,1453.50,1457.70
07/31/2012,500,1457.60,1458.30,1456.10,1457.20
07/31/2012,600,1457.20,1457.70,1456.40,1456.50
07/31/2012,700,1456.90,1458.20,1454.60,1456.50
07/31/2012,800,1455.30,1456.50,1454.50,1456.30
07/31/2012,900,1456.30,1457.30,1454.00,1454.30
07/31/2012,1000,1454.00,1455.00,1452.40,1454.40
07/31/2012,1100,1454.00,1457.20,1453.00,1455.10
07/31/2012,1200,1455.30,1456.80,1454.90,1456.40
07/31/2012,1300,1457.20,1460.60,1457.20,1460.20
07/31/2012,1400,1460.20,1464.20,1457.70,1462.60
07/31/2012,1500,1461.40,1468.90,1461.30,1464.30
07/31/2012,1600,1464.80,1464.80,1459.30,1460.80
07/31/2012,1700,1460.90,1461.80,1455.50,1461.30
07/31/2012,1800,1461.10,1461.10,1456.90,1457.80
07/31/2012,1900,1457.30,1457.30,1449.70,1451.50
07/31/2012,2000,1451.30,1452.00,1448.20,1451.50
07/31/2012,2100,1451.70,1453.20,1450.40,1450.40
07/31/2012,2200,1450.00,1451.50,1449.50,1450.30
07/31/2012,2300,1450.30,1451.30,1449.10,1451.20
08/01/2012,100,1452.20,1452.20,1450.80,1451.20
08/01/2012,200,1451.90,1451.90,1443.90,1445.10
08/01/2012,300,1444.50,1446.10,1440.30,1444.90
08/01/2012,400,1444.10,1446.00,1442.70,1445.70
08/01/2012,500,1445.80,1448.30,1445.80,1448.30
08/01/2012,600,1448.40,1449.50,1448.10,1449.50
08/01/2012,700,1448.00,1448.70,1447.10,1447.60
08/01/2012,800,1448.10,1451.40,1447.70,1450.90
08/01/2012,900,1451.50,1451.50,1448.90,1450.10
08/01/2012,1000,1450.10,1452.70,1449.20,1449.20
08/01/2012,1100,1449.40,1450.00,1446.80,1448.20
08/01/2012,1200,1447.40,1448.90,1446.60,1446.60
08/01/2012,1300,1447.10,1447.10,1442.30,1444.90
08/01/2012,1400,1444.80,1444.80,1443.30,1443.70
08/01/2012,1500,1444.30,1444.30,1421.70,1428.30
08/01/2012,1600,1428.40,1432.10,1423.30,1427.70
08/01/2012,1700,1428.20,1433.10,1427.40,1432.90
08/01/2012,1800,1432.40,1436.30,1431.60,1435.40
08/01/2012,1900,1435.70,1439.20,1434.60,1438.50
08/01/2012,2000,1438.50,1438.80,1434.20,1434.50
08/01/2012,2100,1434.60,1435.10,1426.20,1431.90
08/01/2012,2200,1431.60,1434.70,1431.30,1432.80
08/01/2012,2300,1432.30,1435.80,1430.50,1432.30
08/02/2012,100,1435.80,1435.80,1433.20,1434.80
08/02/2012,200,1435.30,1437.20,1435.00,1435.70
08/02/2012,300,1436.20,1436.20,1431.20,1433.10
08/02/2012,400,1433.60,1436.80,1433.50,1435.90
08/02/2012,500,1435.70,1437.20,1435.30,1435.30
08/02/2012,600,1436.00,1436.60,1434.70,1434.70
08/02/2012,700,1434.50,1434.50,1432.50,1433.70
08/02/2012,800,1434.20,1434.50,1432.30,1434.50
08/02/2012,900,1434.60,1437.00,1433.90,1433.90
08/02/2012,1000,1434.60,1437.70,1433.50,1434.80
08/02/2012,1100,1434.40,1436.20,1433.50,1433.70
08/02/2012,1200,1433.70,1434.80,1432.50,1434.40
08/02/2012,1300,1435.30,1435.70,1431.60,1432.20
08/02/2012,1400,1432.00,1437.20,1430.00,1435.40
08/02/2012,1500,1435.90,1449.70,1424.90,1425.60
08/02/2012,1600,1426.10,1432.20,1422.30,1429.40
08/02/2012,1700,1430.80,1431.40,1425.90,1427.70
08/02/2012,1800,1427.40,1427.90,1422.80,1426.30
08/02/2012,1900,1426.20,1427.10,1417.00,1419.00
08/02/2012,2000,1418.30,1424.50,1418.20,1418.30
08/02/2012,2100,1418.20,1421.30,1417.90,1419.90
08/02/2012,2200,1419.80,1422.40,1419.20,1421.80
08/02/2012,2300,1420.80,1422.60,1420.80,1422.60
08/03/2012,100,1422.30,1423.40,1422.30,1423.40
08/03/2012,200,1424.00,1424.50,1422.60,1423.70
08/03/2012,300,1422.60,1422.60,1418.40,1419.20
08/03/2012,400,1419.20,1421.80,1418.50,1421.80
08/03/2012,500,1421.00,1423.80,1420.40,1423.80
08/03/2012,600,1423.40,1423.80,1421.90,1421.90
08/03/2012,700,1421.20,1421.90,1420.30,1420.30
08/03/2012,800,1420.30,1423.00,1420.30,1421.80
08/03/2012,900,1421.80,1424.40,1421.00,1423.50
08/03/2012,1000,1423.40,1426.50,1423.20,1426.30
08/03/2012,1100,1426.70,1431.30,1426.30,1428.80
08/03/2012,1200,1429.60,1431.50,1428.80,1430.00
08/03/2012,1300,1430.80,1432.40,1430.50,1432.30
08/03/2012,1400,1431.80,1432.60,1430.10,1430.40
08/03/2012,1500,1430.50,1432.50,1418.70,1426.50
08/03/2012,1600,1426.20,1433.30,1424.30,1431.30
08/03/2012,1700,1431.90,1436.50,1429.20,1433.30
08/03/2012,1800,1433.10,1437.70,1432.00,1437.10
08/03/2012,1900,1437.20,1441.30,1435.20,1440.40
08/03/2012,2000,1440.80,1458.20,1440.60,1445.30
08/03/2012,2100,1445.60,1445.80,1438.50,1440.30
08/03/2012,2200,1440.10,1440.30,1437.00,1437.80
08/03/2012,2300,1437.90,1440.20,1436.30,1440.20
08/06/2012,100,1440.70,1444.30,1438.80,1439.40
08/06/2012,200,1439.40,1442.90,1439.40,1441.70
08/06/2012,300,1442.20,1442.90,1437.30,1439.20
08/06/2012,400,1439.00,1440.90,1436.50,1440.00
08/06/2012,500,1438.30,1438.60,1436.10,1436.30
08/06/2012,600,1436.10,1438.80,1435.80,1438.50
08/06/2012,700,1438.20,1439.50,1436.00,1439.50
08/06/2012,800,1439.80,1441.30,1439.70,1440.40
08/06/2012,900,1441.00,1441.50,1439.10,1439.30
08/06/2012,1000,1438.30,1439.50,1436.10,1437.90
08/06/2012,1100,1437.60,1437.80,1424.40,1432.40
08/06/2012,1200,1432.40,1435.10,1432.20,1434.30
08/06/2012,1300,1433.60,1434.90,1432.80,1434.50
08/06/2012,1400,1433.50,1434.00,1430.30,1433.80
08/06/2012,1500,1433.80,1435.30,1428.30,1431.10
08/06/2012,1600,1431.30,1433.10,1429.90,1432.40
08/06/2012,1700,1432.50,1439.30,1432.50,1436.20
08/06/2012,1800,1436.30,1440.60,1436.30,1438.60
08/06/2012,1900,1437.70,1438.30,1436.20,1438.30
08/06/2012,2000,1437.60,1437.80,1434.60,1436.80
08/06/2012,2100,1436.30,1437.00,1435.30,1436.80
08/06/2012,2200,1437.00,1438.30,1436.80,1437.80
08/06/2012,2300,1436.70,1438.10,1434.00,1434.30
08/07/2012,100,1435.80,1435.80,1435.30,1435.30
08/07/2012,200,1435.60,1436.60,1435.60,1436.30
08/07/2012,300,1435.50,1436.50,1434.30,1436.10
08/07/2012,400,1434.90,1437.90,1434.90,1436.80
08/07/2012,500,1436.90,1440.20,1436.90,1439.80
08/07/2012,600,1439.50,1441.70,1439.50,1441.30
08/07/2012,700,1441.70,1442.30,1439.50,1439.50
08/07/2012,800,1440.20,1441.60,1439.50,1439.60
08/07/2012,900,1440.20,1440.30,1436.90,1439.50
08/07/2012,1000,1439.20,1447.20,1439.10,1444.10
08/07/2012,1100,1444.60,1446.90,1442.70,1442.90
08/07/2012,1200,1443.20,1444.60,1440.50,1442.80
08/07/2012,1300,1442.30,1446.20,1442.30,1445.30
08/07/2012,1400,1445.00,1448.20,1444.40,1445.60
08/07/2012,1500,1445.00,1448.70,1444.80,1447.30
08/07/2012,1600,1446.80,1447.70,1443.60,1444.50
08/07/2012,1700,1445.10,1448.50,1444.10,1447.70
08/07/2012,1800,1447.70,1447.80,1439.80,1443.90
08/07/2012,1900,1443.30,1443.30,1441.20,1442.70
08/07/2012,2000,1442.00,1445.50,1442.00,1443.60
08/07/2012,2100,1443.80,1445.40,1443.60,1445.20
08/07/2012,2200,1444.40,1445.90,1443.70,1443.70
08/07/2012,2300,1443.70,1445.50,1443.30,1443.30
08/08/2012,100,1444.70,1445.70,1443.80,1445.50
08/08/2012,200,1444.10,1445.30,1443.00,1443.00
08/08/2012,300,1443.00,1444.30,1441.70,1444.30
08/08/2012,400,1442.20,1442.90,1442.20,1442.70
08/08/2012,500,1443.30,1444.30,1442.80,1443.30
08/08/2012,600,1442.70,1442.70,1441.00,1441.10
08/08/2012,700,1440.90,1442.50,1439.30,1440.30
08/08/2012,800,1439.30,1440.10,1438.50,1438.60
08/08/2012,900,1439.20,1440.00,1436.80,1438.10
08/08/2012,1000,1438.20,1440.70,1436.80,1440.40
08/08/2012,1100,1440.00,1441.30,1438.80,1438.80
08/08/2012,1200,1438.90,1440.20,1436.80,1437.20
08/08/2012,1300,1436.70,1438.80,1436.40,1438.10
08/08/2012,1400,1437.80,1438.00,1435.70,1436.20
08/08/2012,1500,1436.70,1438.80,1433.30,1437.50
08/08/2012,1600,1437.50,1443.20,1436.80,1441.20
08/08/2012,1700,1440.90,1441.60,1436.20,1439.20
08/08/2012,1800,1439.40,1443.60,1439.40,1440.50
08/08/2012,1900,1440.30,1443.80,1438.60,1443.80
08/08/2012,2000,1444.00,1445.30,1441.60,1442.20
08/08/2012,2100,1441.90,1444.80,1441.50,1442.70
08/08/2012,2200,1444.10,1444.70,1443.20,1444.20
08/08/2012,2300,1444.30,1444.40,1443.10,1444.30
08/09/2012,100,1444.50,1445.30,1443.30,1445.10
08/09/2012,200,1445.30,1445.30,1443.20,1443.90
08/09/2012,300,1443.00,1445.20,1443.00,1443.20
08/09/2012,400,1443.80,1447.00,1443.80,1446.40
08/09/2012,500,1446.70,1453.30,1446.70,1453.30
08/09/2012,600,1453.20,1453.30,1451.00,1452.00
08/09/2012,700,1452.00,1452.20,1449.10,1452.10
08/09/2012,800,1452.50,1453.00,1450.30,1450.30
08/09/2012,900,1450.40,1453.30,1450.30,1451.80
08/09/2012,1000,1452.30,1452.70,1449.60,1450.30
08/09/2012,1100,1450.50,1451.00,1448.40,1450.00
08/09/2012,1200,1448.70,1450.60,1448.30,1450.00
08/09/2012,1300,1449.50,1450.60,1448.00,1449.00
08/09/2012,1400,1448.50,1449.30,1445.30,1445.70
08/09/2012,1500,1446.30,1449.50,1445.40,1445.90
08/09/2012,1600,1446.00,1447.60,1444.10,1447.50
08/09/2012,1700,1447.60,1449.00,1445.90,1446.50
08/09/2012,1800,1446.70,1446.90,1442.60,1443.90
08/09/2012,1900,1443.60,1444.70,1442.80,1444.60
08/09/2012,2000,1444.70,1449.10,1444.70,1447.80
08/09/2012,2100,1447.30,1448.10,1446.90,1447.10
08/09/2012,2200,1447.30,1447.90,1446.90,1447.90
08/09/2012,2300,1447.90,1448.60,1445.40,1448.10
08/10/2012,100,1448.40,1448.70,1447.30,1448.70
08/10/2012,200,1448.70,1448.80,1446.80,1446.80
08/10/2012,300,1446.10,1446.60,1443.00,1444.80
08/10/2012,400,1445.50,1445.50,1443.30,1443.70
08/10/2012,500,1443.30,1443.30,1441.90,1442.40
08/10/2012,600,1441.70,1441.70,1436.40,1438.80
08/10/2012,700,1439.40,1440.20,1436.60,1436.60
08/10/2012,800,1436.60,1437.30,1434.30,1436.40
08/10/2012,900,1436.90,1439.30,1436.30,1438.80
08/10/2012,1000,1439.00,1439.00,1430.30,1436.70
08/10/2012,1100,1436.30,1437.70,1435.10,1437.30
08/10/2012,1200,1437.50,1437.70,1434.50,1436.50
08/10/2012,1300,1437.00,1437.00,1434.70,1436.60
08/10/2012,1400,1436.10,1436.30,1434.30,1435.60
08/10/2012,1500,1435.30,1436.60,1426.50,1434.00
08/10/2012,1600,1433.80,1438.30,1431.70,1433.90
08/10/2012,1700,1433.70,1442.20,1433.20,1438.70
08/10/2012,1800,1439.40,1440.30,1432.80,1434.10
08/10/2012,1900,1434.10,1435.80,1432.10,1434.40
08/10/2012,2000,1434.40,1435.80,1432.00,1434.00
08/10/2012,2100,1434.30,1435.60,1433.60,1434.70
08/10/2012,2200,1434.70,1436.70,1432.40,1435.60
08/10/2012,2300,1435.90,1436.60,1435.10,1436.00
08/13/2012,100,1436.80,1437.00,1433.70,1437.00
08/13/2012,200,1436.10,1438.50,1434.90,1435.00
08/13/2012,300,1435.00,1436.00,1431.40,1431.80
08/13/2012,400,1431.20,1432.20,1429.00,1431.30
08/13/2012,500,1430.80,1434.90,1430.80,1434.60
08/13/2012,600,1434.70,1436.80,1434.30,1436.50
08/13/2012,700,1436.40,1436.80,1435.10,1435.10
08/13/2012,800,1435.30,1435.50,1434.40,1435.00
08/13/2012,900,1435.00,1437.10,1432.50,1436.00
08/13/2012,1000,1436.50,1437.00,1431.60,1431.60
08/13/2012,1100,1432.50,1436.60,1431.80,1435.10
08/13/2012,1200,1436.00,1438.30,1435.60,1437.10
08/13/2012,1300,1436.80,1438.40,1436.50,1436.70
08/13/2012,1400,1437.10,1438.40,1435.80,1437.00
08/13/2012,1500,1436.30,1437.30,1434.50,1436.30
08/13/2012,1600,1436.30,1436.70,1428.60,1433.30
08/13/2012,1700,1433.30,1435.10,1425.60,1426.80
08/13/2012,1800,1426.10,1429.20,1425.70,1425.90
08/13/2012,1900,1425.70,1429.60,1425.60,1427.90
08/13/2012,2000,1427.90,1428.70,1420.20,1421.60
08/13/2012,2100,1421.70,1425.10,1421.60,1424.40
08/13/2012,2200,1424.70,1424.70,1421.00,1422.00
08/13/2012,2300,1421.90,1422.90,1421.40,1422.20
08/14/2012,100,1422.50,1422.50,1422.10,1422.40
08/14/2012,200,1422.40,1424.00,1422.30,1422.90
08/14/2012,300,1423.60,1427.10,1423.60,1426.80
08/14/2012,400,1426.90,1428.50,1426.30,1428.10
08/14/2012,500,1428.00,1428.70,1425.30,1426.30
08/14/2012,600,1426.40,1428.40,1426.40,1427.60
08/14/2012,700,1426.10,1426.50,1424.30,1426.30
08/14/2012,800,1426.30,1427.40,1424.00,1425.00
08/14/2012,900,1425.40,1433.00,1425.40,1433.00
08/14/2012,1000,1431.60,1441.10,1431.60,1436.00
08/14/2012,1100,1436.00,1438.30,1435.00,1437.30
08/14/2012,1200,1437.50,1440.10,1436.20,1437.00
08/14/2012,1300,1437.40,1437.90,1434.80,1435.30
08/14/2012,1400,1435.90,1440.70,1435.30,1438.80
08/14/2012,1500,1439.00,1450.70,1434.10,1435.50
08/14/2012,1600,1434.50,1438.30,1430.00,1431.30
08/14/2012,1700,1432.00,1433.90,1430.30,1433.50
08/14/2012,1800,1433.10,1436.60,1432.40,1435.20
08/14/2012,1900,1435.70,1435.90,1430.60,1431.60
08/14/2012,2000,1432.00,1435.00,1431.80,1433.50
08/14/2012,2100,1433.40,1434.50,1431.50,1432.30
08/14/2012,2200,1431.80,1432.80,1430.40,1431.40
08/14/2012,2300,1432.70,1432.70,1430.50,1431.00
08/15/2012,100,1431.20,1431.50,1430.80,1430.80
08/15/2012,200,1431.00,1431.30,1431.00,1431.00
08/15/2012,300,1431.40,1440.70,1431.40,1439.90
08/15/2012,400,1439.30,1440.70,1439.10,1439.10
08/15/2012,500,1437.70,1439.30,1436.80,1438.00
08/15/2012,600,1437.80,1439.30,1437.80,1438.30
08/15/2012,700,1438.30,1438.30,1436.60,1438.00
08/15/2012,800,1437.50,1438.60,1436.50,1438.50
08/15/2012,900,1438.30,1438.90,1436.00,1436.00
08/15/2012,1000,1437.20,1437.80,1427.90,1431.10
08/15/2012,1100,1431.10,1436.00,1431.10,1431.70
08/15/2012,1200,1432.20,1432.50,1430.30,1431.70
08/15/2012,1300,1432.30,1434.10,1430.50,1433.50
08/15/2012,1400,1433.60,1434.30,1428.90,1430.10
08/15/2012,1500,1430.00,1433.70,1425.40,1431.90
08/15/2012,1600,1432.00,1436.30,1431.20,1433.20
08/15/2012,1700,1432.90,1434.00,1430.20,1432.00
08/15/2012,1800,1432.40,1433.60,1427.50,1430.60
08/15/2012,1900,1430.40,1430.70,1429.20,1430.30
08/15/2012,2000,1430.40,1430.70,1428.20,1428.20
08/15/2012,2100,1428.20,1430.90,1427.40,1429.90
08/15/2012,2200,1429.90,1431.10,1428.70,1429.70
08/15/2012,2300,1430.40,1430.40,1428.50,1430.30
08/16/2012,100,1430.30,1430.40,1430.10,1430.10
08/16/2012,200,1430.50,1430.80,1430.50,1430.70
08/16/2012,300,1430.40,1434.30,1430.30,1433.30
08/16/2012,400,1433.30,1435.70,1432.50,1435.30
08/16/2012,500,1435.30,1436.30,1432.60,1432.60
08/16/2012,600,1433.10,1433.10,1431.40,1432.90
08/16/2012,700,1431.10,1431.10,1430.40,1430.40
08/16/2012,800,1431.40,1433.10,1431.30,1433.10
08/16/2012,900,1433.00,1433.40,1430.60,1432.80
08/16/2012,1000,1432.40,1433.20,1430.60,1432.00
08/16/2012,1100,1431.40,1435.00,1430.80,1434.30
08/16/2012,1200,1434.30,1434.30,1431.50,1433.10
08/16/2012,1300,1432.90,1432.90,1431.10,1431.10
08/16/2012,1400,1431.40,1434.30,1430.30,1432.80
08/16/2012,1500,1433.10,1436.80,1430.50,1434.90
08/16/2012,1600,1435.00,1436.50,1432.30,1433.60
08/16/2012,1700,1433.50,1474.00,1432.90,1456.20
08/16/2012,1800,1455.60,1471.40,1452.90,1465.80
08/16/2012,1900,1466.10,1470.30,1465.00,1469.00
08/16/2012,2000,1469.20,1477.10,1468.10,1476.20
08/16/2012,2100,1476.30,1476.30,1472.70,1474.80
08/16/2012,2200,1474.00,1478.40,1473.20,1478.10
08/16/2012,2300,1477.10,1478.00,1474.60,1476.40
08/17/2012,100,1475.70,1475.70,1470.90,1471.00
08/17/2012,200,1471.30,1474.20,1469.80,1471.30
08/17/2012,300,1472.00,1483.80,1472.00,1481.30
08/17/2012,400,1481.80,1484.70,1480.80,1482.10
08/17/2012,500,1481.40,1483.10,1479.80,1481.50
08/17/2012,600,1481.40,1481.40,1478.50,1478.60
08/17/2012,700,1478.60,1483.40,1478.50,1480.30
08/17/2012,800,1480.60,1481.40,1479.30,1480.10
08/17/2012,900,1480.60,1484.80,1480.60,1484.80
08/17/2012,1000,1484.70,1490.30,1483.30,1486.00
08/17/2012,1100,1486.00,1497.30,1485.30,1494.30
08/17/2012,1200,1494.30,1495.70,1486.50,1490.40
08/17/2012,1300,1490.40,1493.80,1487.00,1492.20
08/17/2012,1400,1491.70,1491.90,1485.60,1490.30
08/17/2012,1500,1489.50,1497.30,1489.50,1491.30
08/17/2012,1600,1491.80,1498.30,1488.50,1490.60
08/17/2012,1700,1490.80,1495.40,1489.30,1494.90
08/17/2012,1800,1495.10,1504.20,1495.10,1500.50
08/17/2012,1900,1500.30,1505.20,1497.90,1505.10
08/17/2012,2000,1505.10,1509.30,1504.60,1507.80
08/17/2012,2100,1507.70,1507.90,1505.40,1507.40
08/17/2012,2200,1507.20,1509.60,1507.20,1509.60
08/17/2012,2300,1509.40,1509.60,1507.80,1508.50
08/20/2012,100,1513.20,1513.30,1508.90,1508.90
08/20/2012,200,1509.80,1512.10,1507.90,1512.10
08/20/2012,300,1512.20,1514.10,1509.50,1510.10
08/20/2012,400,1511.30,1511.80,1509.40,1511.80
08/20/2012,500,1511.80,1512.70,1510.00,1511.90
08/20/2012,600,1512.00,1514.00,1512.00,1513.90
08/20/2012,700,1513.80,1514.10,1512.20,1513.30
08/20/2012,800,1513.30,1514.10,1511.50,1512.80
08/20/2012,900,1513.30,1515.30,1512.10,1514.30
08/20/2012,1000,1513.30,1514.20,1509.30,1510.30
08/20/2012,1100,1510.40,1512.60,1505.30,1506.30
08/20/2012,1200,1506.30,1507.50,1500.60,1504.70
08/20/2012,1300,1504.50,1506.60,1502.90,1506.40
08/20/2012,1400,1506.10,1508.00,1504.30,1507.90
08/20/2012,1500,1507.40,1507.70,1495.30,1499.60
08/20/2012,1600,1499.20,1507.10,1495.70,1504.80
08/20/2012,1700,1504.30,1518.60,1504.30,1517.30
08/20/2012,1800,1517.80,1529.90,1517.30,1525.60
08/20/2012,1900,1525.80,1532.30,1525.60,1531.30
08/20/2012,2000,1531.00,1532.90,1526.70,1527.20
08/20/2012,2100,1528.80,1529.50,1525.80,1526.60
08/20/2012,2200,1526.00,1528.30,1525.30,1527.10
08/20/2012,2300,1527.40,1527.40,1526.00,1526.00
08/21/2012,100,1529.00,1529.00,1525.20,1526.70
08/21/2012,200,1526.30,1526.30,1523.40,1523.40
08/21/2012,300,1523.30,1526.30,1520.60,1523.80
08/21/2012,400,1523.70,1526.10,1523.70,1524.80
08/21/2012,500,1524.50,1524.90,1521.80,1522.00
08/21/2012,600,1522.10,1523.10,1513.90,1514.70
08/21/2012,700,1515.40,1521.80,1514.30,1521.30
08/21/2012,800,1521.20,1524.00,1520.80,1523.60
08/21/2012,900,1523.60,1527.30,1523.60,1524.70
08/21/2012,1000,1524.90,1527.90,1519.60,1527.30
08/21/2012,1100,1528.30,1528.90,1518.30,1519.70
08/21/2012,1200,1519.80,1524.80,1519.80,1524.40
08/21/2012,1300,1523.80,1529.30,1522.30,1522.30
08/21/2012,1400,1523.10,1527.00,1522.10,1525.80
08/21/2012,1500,1526.30,1542.00,1526.30,1542.00
08/21/2012,1600,1541.60,1543.90,1538.80,1541.70
08/21/2012,1700,1541.90,1543.70,1528.50,1539.80
08/21/2012,1800,1540.00,1542.80,1537.20,1537.80
08/21/2012,1900,1538.00,1541.80,1536.40,1541.80
08/21/2012,2000,1541.50,1545.30,1541.40,1543.40
08/21/2012,2100,1543.60,1544.30,1539.80,1542.40
08/21/2012,2200,1541.70,1542.60,1539.80,1541.10
08/21/2012,2300,1541.00,1543.30,1541.00,1543.30
08/22/2012,400,1545.80,1548.20,1545.00,1545.50
08/22/2012,500,1544.20,1545.20,1542.40,1542.40
08/22/2012,600,1543.70,1543.90,1542.90,1542.90
08/22/2012,700,1544.00,1546.20,1544.00,1545.70
08/22/2012,800,1545.50,1547.60,1544.80,1546.60
08/22/2012,900,1547.10,1552.30,1545.60,1549.60
08/22/2012,1000,1548.00,1550.30,1544.00,1548.70
08/22/2012,1100,1548.70,1564.90,1546.20,1562.00
08/22/2012,1200,1562.10,1563.10,1553.80,1554.00
08/22/2012,1300,1553.40,1557.60,1548.70,1548.80
08/22/2012,1400,1548.80,1555.40,1546.50,1554.80
08/22/2012,1500,1554.80,1558.30,1550.50,1554.00
08/22/2012,1600,1554.00,1559.30,1553.30,1558.50
08/22/2012,1700,1558.60,1559.30,1551.60,1551.70
08/22/2012,1800,1552.00,1557.30,1550.60,1556.10
08/22/2012,1900,1556.30,1561.20,1555.50,1560.30
08/22/2012,2000,1560.20,1561.10,1554.20,1555.30
08/22/2012,2100,1555.30,1574.10,1555.30,1573.10
08/22/2012,2200,1572.30,1575.30,1569.80,1570.30
08/22/2012,2300,1571.50,1572.90,1569.30,1572.70
08/23/2012,100,1572.20,1572.90,1569.50,1570.90
08/23/2012,200,1570.90,1574.20,1570.00,1572.70
08/23/2012,300,1572.70,1576.30,1572.50,1574.70
08/23/2012,400,1576.30,1591.40,1576.10,1589.30
08/23/2012,500,1588.30,1592.10,1586.30,1589.30
08/23/2012,600,1588.40,1594.50,1587.30,1592.80
08/23/2012,700,1592.80,1595.30,1591.50,1592.80
08/23/2012,800,1593.10,1597.90,1592.00,1595.60
08/23/2012,900,1596.30,1597.40,1591.20,1591.30
08/23/2012,1000,1591.30,1594.90,1588.70,1592.30
08/23/2012,1100,1591.70,1592.20,1582.40,1583.50
08/23/2012,1200,1584.30,1585.80,1580.70,1581.30
08/23/2012,1300,1581.30,1583.30,1576.20,1580.10
08/23/2012,1400,1580.10,1580.90,1565.00,1571.40
08/23/2012,1500,1571.30,1579.30,1571.20,1577.20
08/23/2012,1600,1577.20,1584.90,1574.80,1579.10
08/23/2012,1700,1579.10,1593.70,1576.70,1591.60
08/23/2012,1800,1591.60,1595.60,1590.80,1595.00
08/23/2012,1900,1594.70,1595.90,1588.50,1591.00
08/23/2012,2000,1591.00,1591.00,1576.90,1578.00
08/23/2012,2100,1577.80,1579.50,1573.50,1574.50
08/23/2012,2200,1574.50,1576.50,1572.80,1572.80
08/23/2012,2300,1573.90,1577.30,1572.60,1577.30
08/24/2012,100,1580.60,1581.30,1575.50,1575.70
08/24/2012,200,1577.60,1577.60,1574.80,1576.00
08/24/2012,300,1577.20,1585.60,1574.10,1576.30
08/24/2012,400,1576.30,1577.80,1573.40,1575.30
08/24/2012,500,1575.40,1578.00,1574.20,1576.20
08/24/2012,600,1577.10,1578.30,1576.50,1578.30
08/24/2012,700,1577.30,1579.00,1576.30,1578.50
08/24/2012,800,1578.80,1579.70,1576.30,1578.50
08/24/2012,900,1579.70,1579.70,1571.40,1574.40
08/24/2012,1000,1573.40,1578.70,1571.30,1575.50
08/24/2012,1100,1575.50,1576.00,1570.70,1575.70
08/24/2012,1200,1575.80,1577.70,1573.90,1573.90
08/24/2012,1300,1574.40,1577.20,1572.90,1575.00
08/24/2012,1400,1574.70,1575.40,1567.30,1569.00
08/24/2012,1500,1569.00,1575.80,1567.30,1574.40
08/24/2012,1600,1574.80,1578.40,1571.20,1574.00
08/24/2012,1700,1574.90,1578.20,1570.90,1576.10
08/24/2012,1800,1576.70,1583.70,1575.40,1582.60
08/24/2012,1900,1582.70,1589.20,1582.00,1588.60
08/24/2012,2000,1589.10,1589.80,1585.20,1585.20
08/24/2012,2100,1585.00,1587.00,1584.00,1584.00
08/24/2012,2200,1584.00,1586.00,1583.70,1584.10
08/24/2012,2300,1584.10,1585.20,1583.70,1584.80
08/27/2012,100,1588.20,1588.70,1583.90,1587.70
08/27/2012,200,1585.40,1587.80,1584.30,1584.50
08/27/2012,300,1584.70,1588.00,1581.40,1587.40
08/27/2012,400,1587.40,1592.00,1587.40,1591.40
08/27/2012,500,1591.20,1591.70,1589.90,1591.20
08/27/2012,600,1591.30,1591.50,1587.40,1587.60
08/27/2012,700,1587.50,1587.50,1585.60,1585.60
08/27/2012,800,1585.60,1587.90,1583.00,1584.20
08/27/2012,900,1584.20,1585.70,1582.30,1583.20
08/27/2012,1000,1582.30,1583.90,1581.50,1581.50
08/27/2012,1100,1581.30,1584.90,1580.00,1580.00
08/27/2012,1200,1579.90,1581.20,1575.80,1577.30
08/27/2012,1300,1577.30,1581.10,1577.30,1579.70
08/27/2012,1400,1579.70,1581.50,1577.70,1578.20
08/27/2012,1500,1578.00,1582.50,1578.00,1579.00
08/27/2012,1600,1579.20,1581.30,1575.10,1580.60
08/27/2012,1700,1580.30,1584.20,1580.00,1584.10
08/27/2012,1800,1583.70,1587.40,1583.50,1586.70
08/27/2012,1900,1586.70,1588.70,1586.10,1588.30
08/27/2012,2000,1587.90,1588.00,1582.40,1582.80
08/27/2012,2100,1582.80,1582.80,1580.30,1581.40
08/27/2012,2200,1580.60,1580.90,1576.30,1577.20
08/27/2012,2300,1578.30,1578.70,1577.00,1578.70
08/28/2012,100,1577.80,1581.30,1577.60,1580.50
08/28/2012,200,1580.40,1580.60,1580.40,1580.60
08/28/2012,300,1578.40,1578.60,1568.60,1569.10
08/28/2012,400,1568.80,1573.60,1567.30,1573.60
08/28/2012,500,1572.00,1572.00,1565.80,1568.10
08/28/2012,600,1568.30,1570.50,1567.30,1570.20
08/28/2012,700,1569.50,1571.20,1567.80,1568.30
08/28/2012,800,1568.50,1570.30,1565.10,1570.30
08/28/2012,900,1570.30,1570.50,1565.40,1567.70
08/28/2012,1000,1566.30,1573.90,1566.10,1569.50
08/28/2012,1100,1569.50,1570.20,1554.80,1555.50
08/28/2012,1200,1555.50,1562.30,1555.50,1561.40
08/28/2012,1300,1561.20,1561.80,1559.30,1559.30
08/28/2012,1400,1559.30,1562.00,1559.30,1561.00
08/28/2012,1500,1561.30,1563.80,1555.70,1556.80
08/28/2012,1600,1556.80,1559.30,1555.10,1557.60
08/28/2012,1700,1557.80,1560.20,1556.60,1557.80
08/28/2012,1800,1558.50,1560.30,1556.70,1559.30
08/28/2012,1900,1559.50,1559.50,1551.80,1556.30
08/28/2012,2000,1556.10,1556.10,1553.10,1553.70
08/28/2012,2100,1553.90,1554.30,1552.40,1552.40
08/28/2012,2200,1553.20,1553.70,1550.70,1552.50
08/28/2012,2300,1553.20,1554.10,1552.50,1553.90
08/29/2012,200,1551.00,1551.00,1547.80,1550.60
08/29/2012,500,1554.60,1554.60,1554.60,1554.60
08/29/2012,700,1553.80,1554.90,1553.80,1554.90
08/29/2012,900,1557.40,1558.70,1557.40,1558.70
08/29/2012,1000,1554.00,1554.00,1553.40,1553.40
08/29/2012,1100,1555.80,1555.80,1555.80,1555.80
08/29/2012,1200,1549.30,1549.30,1549.30,1549.30
08/29/2012,1400,1549.30,1549.30,1548.80,1548.80
08/29/2012,1500,1554.30,1554.30,1554.30,1554.30
08/29/2012,1600,1553.90,1556.30,1553.90,1556.10
08/29/2012,1700,1552.50,1552.50,1546.60,1546.60
08/29/2012,1800,1552.40,1553.20,1552.40,1553.20
08/29/2012,1900,1552.20,1554.30,1552.20,1554.30
08/29/2012,2000,1557.40,1558.20,1557.40,1558.20
08/29/2012,2100,1556.60,1556.60,1556.60,1556.60
08/29/2012,2200,1552.60,1553.20,1552.60,1553.20
08/30/2012,300,1555.20,1555.20,1555.10,1555.10
08/30/2012,700,1558.10,1559.50,1558.10,1559.50
08/30/2012,900,1561.90,1561.90,1561.90,1561.90
08/30/2012,1100,1562.80,1562.80,1559.80,1560.30
08/30/2012,1300,1559.20,1559.20,1559.20,1559.20
08/30/2012,1400,1557.00,1558.30,1555.40,1555.40
08/30/2012,1500,1554.60,1559.80,1554.60,1559.80
08/30/2012,1600,1558.50,1558.90,1557.70,1557.70
08/30/2012,1700,1558.70,1559.80,1552.40,1552.70
08/30/2012,1800,1553.30,1553.30,1546.70,1549.70
08/30/2012,1900,1545.80,1545.80,1540.00,1544.30
08/30/2012,2000,1542.70,1542.70,1538.00,1541.30
08/30/2012,2100,1543.50,1543.50,1543.10,1543.10
08/30/2012,2200,1544.90,1544.90,1544.30,1544.30
08/31/2012,200,1541.40,1541.40,1541.20,1541.20
08/31/2012,300,1541.80,1545.00,1537.50,1537.50
08/31/2012,400,1535.30,1535.30,1534.50,1534.50
08/31/2012,500,1533.60,1533.60,1533.30,1533.30
08/31/2012,600,1537.90,1538.30,1537.50,1537.50
08/31/2012,700,1535.60,1535.60,1535.60,1535.60
08/31/2012,800,1535.60,1535.60,1535.40,1535.40
08/31/2012,900,1535.80,1535.80,1535.80,1535.80
08/31/2012,1100,1540.80,1540.80,1540.80,1540.80
08/31/2012,1200,1546.50,1546.50,1546.50,1546.50
08/31/2012,1500,1548.50,1554.20,1548.30,1552.50
08/31/2012,1600,1553.60,1556.10,1549.60,1550.00
08/31/2012,1700,1545.40,1561.30,1540.90,1556.50
08/31/2012,1800,1560.30,1565.30,1560.30,1565.30
08/31/2012,1900,1567.10,1571.50,1565.90,1571.50
08/31/2012,2000,1572.10,1575.30,1570.40,1573.30
08/31/2012,2100,1572.80,1572.80,1572.30,1572.30
08/31/2012,2200,1571.50,1574.40,1570.30,1574.40
09/03/2012,100,1576.40,1577.60,1575.50,1577.30
09/03/2012,200,1574.60,1574.60,1574.60,1574.60
09/03/2012,300,1577.50,1577.50,1577.30,1577.30
09/03/2012,400,1579.50,1579.50,1578.30,1578.90
09/03/2012,500,1579.70,1579.70,1578.50,1579.50
09/03/2012,600,1578.50,1579.50,1578.40,1579.50
09/03/2012,700,1579.30,1581.20,1579.30,1581.20
09/03/2012,800,1582.10,1582.10,1578.10,1578.10
09/03/2012,1000,1577.30,1579.70,1577.30,1579.70
09/03/2012,1100,1580.60,1580.60,1580.60,1580.60
09/03/2012,1200,1580.00,1580.00,1580.00,1580.00
09/03/2012,1300,1577.30,1577.30,1577.30,1577.30
09/03/2012,1400,1577.30,1577.60,1577.30,1577.60
09/03/2012,1500,1575.10,1575.10,1575.10,1575.10
09/03/2012,1600,1582.40,1583.70,1582.20,1583.70
09/03/2012,1700,1583.60,1586.80,1583.60,1586.70
09/03/2012,1800,1586.40,1589.10,1586.40,1587.70
09/03/2012,1900,1586.90,1588.90,1586.80,1588.90
09/04/2012,100,1585.90,1585.90,1583.90,1584.30
09/04/2012,200,1586.50,1586.90,1586.50,1586.90
09/04/2012,300,1587.60,1588.20,1587.60,1588.20
09/04/2012,400,1589.40,1591.80,1588.60,1591.80
09/04/2012,500,1592.90,1594.60,1592.90,1594.60
09/04/2012,600,1595.10,1595.20,1595.10,1595.20
09/04/2012,800,1593.60,1593.70,1593.40,1593.70
09/04/2012,900,1591.50,1592.30,1589.10,1589.10
09/04/2012,1100,1588.70,1589.70,1588.20,1588.30
09/04/2012,1200,1589.00,1589.00,1584.80,1585.10
09/04/2012,1300,1588.40,1588.40,1587.40,1587.40
09/04/2012,1400,1588.30,1588.30,1588.30,1588.30
09/04/2012,1500,1590.50,1592.50,1589.60,1590.00
09/04/2012,1600,1590.30,1591.60,1587.10,1590.20
09/04/2012,1700,1591.20,1598.90,1590.30,1593.40
09/04/2012,1800,1594.70,1598.30,1594.40,1594.60
09/04/2012,1900,1596.10,1600.00,1592.80,1599.00
09/04/2012,2000,1600.50,1603.10,1599.80,1602.50
09/04/2012,2100,1600.30,1601.10,1600.30,1601.10
09/04/2012,2200,1603.70,1603.70,1603.70,1603.70
09/05/2012,100,1604.30,1604.30,1604.30,1604.30
09/05/2012,200,1601.50,1601.50,1601.50,1601.50
09/05/2012,300,1597.70,1597.70,1597.60,1597.60
09/05/2012,600,1597.20,1597.20,1595.80,1596.80
09/05/2012,700,1595.40,1595.40,1592.90,1592.90
09/05/2012,900,1590.00,1591.30,1587.60,1587.60
09/05/2012,1000,1585.80,1585.80,1585.30,1585.30
09/05/2012,1100,1582.70,1582.70,1579.30,1579.30
09/05/2012,1200,1585.60,1593.10,1585.60,1593.10
09/05/2012,1300,1594.30,1594.30,1594.30,1594.30
09/05/2012,1400,1595.40,1596.00,1595.00,1595.00
09/05/2012,1500,1599.10,1601.10,1599.10,1601.10
09/05/2012,1600,1600.20,1600.20,1598.20,1598.60
09/05/2012,1700,1599.10,1605.10,1599.10,1604.80
09/05/2012,1800,1604.10,1609.70,1603.50,1607.10
09/05/2012,1900,1607.40,1611.90,1607.40,1611.30
09/05/2012,2000,1611.50,1611.50,1609.70,1610.10
09/05/2012,2100,1604.80,1604.80,1604.80,1604.80
09/06/2012,100,1606.30,1606.30,1606.30,1606.30
09/06/2012,200,1603.70,1603.90,1603.70,1603.90
09/06/2012,300,1603.10,1603.10,1601.30,1601.30
09/06/2012,400,1612.30,1618.50,1612.30,1618.50
09/06/2012,500,1614.30,1617.80,1614.30,1617.80
09/06/2012,600,1615.40,1615.40,1614.30,1614.30
09/06/2012,700,1613.90,1614.00,1613.90,1613.90
09/06/2012,800,1617.40,1617.40,1617.40,1617.40
09/06/2012,900,1619.10,1620.70,1618.50,1618.50
09/06/2012,1000,1618.80,1618.90,1618.80,1618.90
09/06/2012,1100,1625.00,1626.60,1617.60,1617.60
09/06/2012,1200,1618.80,1618.80,1616.00,1616.40
09/06/2012,1300,1617.60,1617.60,1617.60,1617.60
09/06/2012,1400,1621.40,1621.40,1618.80,1619.20
09/06/2012,1500,1621.40,1621.50,1613.40,1615.80
09/06/2012,1600,1617.40,1625.10,1617.40,1620.00
09/06/2012,1700,1621.30,1627.20,1620.40,1627.10
09/06/2012,1800,1624.50,1624.50,1617.70,1617.70
09/06/2012,1900,1617.70,1622.40,1617.70,1622.40
09/06/2012,2000,1623.00,1623.10,1619.60,1619.60
09/06/2012,2100,1622.50,1622.60,1622.30,1622.30
09/06/2012,2200,1620.40,1620.40,1619.10,1619.30
09/06/2012,2300,1619.10,1619.50,1618.80,1618.80
09/07/2012,100,1619.40,1619.40,1619.40,1619.40
09/07/2012,300,1615.50,1615.50,1603.70,1603.70
09/07/2012,400,1604.10,1605.40,1602.80,1605.40
09/07/2012,500,1605.10,1605.10,1602.30,1602.30
09/07/2012,600,1597.80,1597.80,1597.80,1597.80
09/07/2012,900,1610.50,1610.50,1607.80,1610.10
09/07/2012,1000,1609.90,1616.60,1609.90,1615.10
09/07/2012,1100,1616.30,1616.30,1615.00,1615.70
09/07/2012,1200,1616.40,1616.40,1616.40,1616.40
09/07/2012,1400,1615.10,1615.10,1615.10,1615.10
09/07/2012,1500,1615.80,1633.40,1615.80,1632.40
09/07/2012,1600,1629.00,1635.50,1627.60,1631.80
09/07/2012,1700,1630.60,1641.50,1630.60,1638.80
09/07/2012,1800,1635.80,1635.80,1631.30,1631.30
09/07/2012,1900,1630.80,1630.80,1627.20,1628.10
09/07/2012,2000,1628.80,1632.00,1627.00,1627.50
09/07/2012,2100,1627.30,1629.00,1627.30,1629.00
09/07/2012,2200,1627.50,1627.80,1626.90,1627.80
09/07/2012,2300,1627.70,1627.70,1627.70,1627.70
09/10/2012,100,1626.30,1628.50,1626.30,1628.50
09/10/2012,400,1638.30,1638.30,1636.90,1636.90
09/10/2012,500,1631.70,1635.80,1631.70,1635.80
09/10/2012,700,1631.30,1632.80,1630.70,1632.80
09/10/2012,800,1628.70,1628.70,1628.70,1628.70
09/10/2012,1000,1632.30,1632.30,1631.30,1632.30
09/10/2012,1100,1629.70,1629.70,1629.70,1629.70
09/10/2012,1200,1633.70,1633.80,1633.30,1633.30
09/10/2012,1300,1632.60,1633.30,1632.60,1632.90
09/10/2012,1400,1631.40,1631.40,1627.30,1629.60
09/10/2012,1600,1629.30,1629.30,1627.60,1627.60
09/10/2012,1700,1640.40,1641.80,1637.60,1640.00
09/10/2012,1800,1641.90,1643.00,1636.60,1636.60
09/10/2012,1900,1637.00,1639.80,1636.40,1639.70
09/10/2012,2000,1639.40,1641.30,1636.90,1636.90
09/10/2012,2100,1636.30,1636.30,1633.80,1633.90
09/10/2012,2200,1631.60,1631.60,1629.30,1629.30
09/11/2012,100,1629.40,1629.40,1629.40,1629.40
09/11/2012,200,1628.70,1629.80,1627.50,1627.50
09/11/2012,300,1625.30,1625.30,1625.30,1625.30
09/11/2012,400,1631.20,1633.50,1628.20,1633.50
09/11/2012,600,1635.10,1635.60,1635.10,1635.60
09/11/2012,700,1634.40,1634.40,1634.40,1634.40
09/11/2012,800,1633.40,1633.40,1633.40,1633.40
09/11/2012,900,1632.40,1637.90,1632.20,1637.90
09/11/2012,1000,1637.50,1637.50,1636.10,1636.10
09/11/2012,1300,1634.70,1635.30,1634.30,1635.30
09/11/2012,1400,1632.60,1632.60,1631.10,1632.30
09/11/2012,1500,1634.30,1640.30,1633.30,1640.30
09/11/2012,1600,1641.90,1643.00,1641.90,1642.40
09/11/2012,1700,1646.10,1647.20,1645.10,1645.10
09/11/2012,1800,1645.40,1645.60,1642.10,1642.10
09/11/2012,1900,1644.30,1644.50,1643.20,1643.20
09/11/2012,2000,1643.70,1644.40,1642.00,1643.90
09/11/2012,2100,1643.40,1643.40,1640.90,1640.90
09/11/2012,2200,1641.30,1641.30,1641.30,1641.30
09/12/2012,100,1642.30,1642.30,1640.00,1640.00
09/12/2012,300,1646.30,1648.50,1646.30,1648.50
09/12/2012,600,1645.30,1645.30,1645.10,1645.10
09/12/2012,700,1645.50,1645.60,1645.50,1645.60
09/12/2012,800,1645.80,1648.30,1645.80,1647.90
09/12/2012,900,1647.90,1649.10,1647.50,1649.00
09/12/2012,1000,1649.90,1665.90,1649.90,1665.90
09/12/2012,1100,1666.00,1673.60,1666.00,1671.00
09/12/2012,1200,1670.50,1672.50,1669.90,1671.40
09/12/2012,1300,1676.30,1687.60,1676.30,1687.60
09/12/2012,1400,1678.90,1678.90,1678.90,1678.90
09/12/2012,1500,1683.00,1686.10,1680.30,1681.60
09/12/2012,1600,1680.50,1683.70,1674.90,1674.90
09/12/2012,1700,1677.00,1678.50,1669.00,1672.60
09/12/2012,1800,1672.20,1684.20,1672.20,1678.00
09/12/2012,1900,1677.90,1683.70,1677.70,1683.70
09/12/2012,2000,1684.40,1685.30,1682.70,1683.60
09/12/2012,2100,1683.30,1683.30,1681.30,1681.30
09/12/2012,2200,1683.40,1683.50,1683.10,1683.10
09/13/2012,100,1684.50,1684.70,1684.50,1684.70
09/13/2012,200,1684.60,1684.60,1684.10,1684.10
09/13/2012,300,1680.20,1680.20,1680.00,1680.00
09/13/2012,400,1676.00,1676.90,1676.00,1676.50
09/13/2012,500,1676.30,1678.10,1676.30,1678.10
09/13/2012,600,1682.30,1682.30,1682.30,1682.30
09/13/2012,700,1684.90,1684.90,1684.90,1684.90
09/13/2012,800,1685.80,1689.80,1685.80,1689.80
09/13/2012,900,1686.30,1689.30,1684.30,1684.30
09/13/2012,1000,1684.60,1684.60,1680.90,1680.90
09/13/2012,1100,1683.20,1685.70,1682.60,1682.60
09/13/2012,1200,1684.10,1684.50,1682.80,1683.80
09/13/2012,1300,1684.00,1687.90,1684.00,1687.80
09/13/2012,1400,1688.30,1693.00,1686.90,1687.80
09/13/2012,1500,1687.30,1698.30,1687.30,1696.40
09/13/2012,1600,1695.40,1695.40,1692.60,1694.70
09/13/2012,1700,1693.90,1701.30,1693.90,1701.30
09/13/2012,1800,1701.30,1701.30,1696.10,1697.00
09/13/2012,1900,1695.30,1711.50,1692.80,1711.20
09/13/2012,2000,1712.30,1723.40,1712.20,1718.00
09/13/2012,2100,1718.90,1721.30,1715.90,1715.90
09/13/2012,2200,1718.80,1719.60,1718.50,1719.60
09/14/2012,100,1719.20,1720.20,1719.20,1720.20
09/14/2012,200,1718.70,1718.70,1718.70,1718.70
09/14/2012,300,1729.90,1734.50,1724.50,1734.50
09/14/2012,400,1736.30,1736.30,1728.80,1729.20
09/14/2012,500,1729.00,1739.90,1729.00,1738.40
09/14/2012,600,1739.30,1751.30,1739.30,1751.30
09/14/2012,700,1745.90,1750.00,1745.80,1748.40
09/14/2012,800,1748.40,1750.00,1744.00,1744.90
09/14/2012,900,1744.80,1744.80,1739.10,1741.10
09/14/2012,1000,1736.60,1736.60,1718.70,1734.40
09/14/2012,1100,1726.30,1728.00,1723.50,1725.20
09/14/2012,1200,1738.00,1738.00,1734.10,1734.10
09/14/2012,1300,1735.10,1735.70,1735.10,1735.70
09/14/2012,1400,1736.20,1736.20,1728.60,1729.00
09/14/2012,1500,1728.10,1733.90,1728.10,1733.50
09/14/2012,1600,1733.30,1743.00,1732.40,1741.60
09/14/2012,1700,1745.30,1745.30,1736.90,1744.30
09/14/2012,1800,1744.60,1746.30,1744.30,1745.40
09/14/2012,1900,1746.30,1748.80,1746.10,1747.80
09/14/2012,2000,1747.80,1749.50,1746.90,1747.30
09/14/2012,2100,1744.60,1744.60,1744.50,1744.50
09/14/2012,2200,1742.40,1742.40,1742.40,1742.40
09/17/2012,100,1746.90,1746.90,1744.30,1744.30
09/17/2012,200,1741.70,1742.00,1741.70,1742.00
09/17/2012,400,1749.40,1750.50,1746.20,1746.20
09/17/2012,500,1744.30,1744.30,1744.30,1744.30
09/17/2012,700,1745.80,1745.80,1745.80,1745.80
09/17/2012,900,1746.30,1746.30,1726.50,1729.30
09/17/2012,1000,1724.90,1735.30,1724.90,1733.80
09/17/2012,1100,1735.80,1735.80,1728.70,1729.50
09/17/2012,1200,1730.40,1730.80,1729.40,1730.80
09/17/2012,1300,1732.10,1732.10,1731.30,1731.30
09/17/2012,1400,1733.30,1733.30,1729.40,1730.30
09/17/2012,1500,1732.30,1736.50,1731.70,1732.20
09/17/2012,1600,1731.50,1732.10,1721.20,1727.40
09/17/2012,1700,1728.10,1735.60,1726.30,1730.10
09/17/2012,1800,1729.00,1731.50,1725.90,1725.90
09/17/2012,1900,1727.00,1727.00,1706.50,1709.00
09/17/2012,2000,1709.10,1709.10,1704.50,1704.50
09/17/2012,2100,1704.20,1709.40,1698.90,1705.20
09/17/2012,2200,1704.10,1704.10,1699.40,1700.60
09/17/2012,2300,1700.40,1701.80,1699.30,1701.80
09/18/2012,100,1700.30,1700.30,1700.30,1700.30
09/18/2012,200,1701.20,1701.70,1701.20,1701.70
09/18/2012,300,1701.10,1701.20,1686.20,1689.30
09/18/2012,400,1690.10,1690.80,1685.90,1687.30
09/18/2012,500,1687.60,1692.00,1687.60,1691.40
09/18/2012,600,1691.60,1693.30,1691.60,1693.30
09/18/2012,700,1695.80,1696.50,1695.80,1696.50
09/18/2012,800,1691.30,1691.30,1688.30,1691.30
09/18/2012,900,1688.10,1694.30,1687.90,1694.30
09/18/2012,1000,1690.60,1694.40,1690.40,1692.30
09/18/2012,1100,1693.10,1697.80,1689.50,1690.30
09/18/2012,1200,1691.80,1694.00,1689.90,1690.90
09/18/2012,1300,1692.40,1693.70,1692.30,1692.90
09/18/2012,1400,1694.80,1694.80,1693.50,1694.00
09/18/2012,1500,1694.00,1706.10,1691.90,1703.80
09/18/2012,1600,1706.10,1711.90,1702.20,1702.20
09/18/2012,1700,1707.90,1711.50,1704.30,1705.30
09/18/2012,1800,1705.20,1706.00,1654.60,1659.80
09/18/2012,1900,1661.80,1672.30,1659.00,1671.10
09/18/2012,2000,1671.30,1672.60,1664.90,1665.30
09/18/2012,2100,1665.60,1669.20,1662.90,1665.00
09/18/2012,2200,1666.90,1667.10,1659.10,1661.30
09/18/2012,2300,1661.40,1666.60,1661.40,1666.60
09/19/2012,100,1660.70,1666.50,1660.70,1666.50
09/19/2012,200,1657.30,1667.00,1656.70,1657.00
09/19/2012,300,1657.00,1663.10,1656.60,1659.30
09/19/2012,400,1657.40,1659.80,1656.80,1659.80
09/19/2012,500,1661.20,1663.80,1661.00,1663.30
09/19/2012,600,1661.80,1680.20,1661.80,1680.20
09/19/2012,700,1674.80,1675.20,1672.30,1673.90
09/19/2012,800,1669.60,1674.70,1666.30,1674.70
09/19/2012,900,1673.60,1676.00,1668.80,1675.30
09/19/2012,1000,1674.40,1677.30,1670.60,1675.70
09/19/2012,1100,1673.50,1679.20,1673.50,1675.40
09/19/2012,1200,1674.10,1675.60,1669.30,1671.30
09/19/2012,1300,1669.30,1673.50,1669.30,1672.00
09/19/2012,1400,1671.30,1671.30,1664.30,1666.10
09/19/2012,1500,1667.10,1671.90,1663.50,1671.20
09/19/2012,1600,1669.30,1672.80,1664.70,1665.50
09/19/2012,1700,1665.50,1672.30,1665.30,1669.70
09/19/2012,1800,1670.60,1674.70,1669.30,1670.20
09/19/2012,1900,1670.80,1677.30,1670.80,1677.30
09/19/2012,2000,1676.90,1677.90,1673.70,1675.40
09/19/2012,2100,1674.90,1676.00,1674.90,1676.00
09/19/2012,2200,1676.20,1676.50,1674.20,1674.20
09/19/2012,2300,1674.70,1674.70,1673.60,1673.80
09/20/2012,200,1675.20,1675.40,1675.20,1675.30
09/20/2012,300,1675.50,1675.50,1669.00,1670.40
09/20/2012,400,1675.90,1675.90,1672.40,1674.80
09/20/2012,500,1675.00,1675.00,1667.40,1667.40
09/20/2012,600,1668.00,1668.00,1659.10,1659.30
09/20/2012,700,1658.80,1661.40,1652.90,1652.90
09/20/2012,800,1652.60,1657.10,1651.80,1655.80
09/20/2012,900,1656.80,1657.20,1650.20,1650.20
09/20/2012,1000,1651.30,1651.30,1633.00,1639.90
09/20/2012,1100,1639.30,1648.70,1637.30,1645.90
09/20/2012,1200,1644.60,1644.60,1640.30,1640.60
09/20/2012,1300,1640.40,1652.50,1640.40,1650.10
09/20/2012,1400,1652.20,1653.30,1649.60,1650.10
09/20/2012,1500,1651.40,1657.80,1651.40,1656.20
09/20/2012,1600,1657.20,1657.20,1646.30,1646.80
09/20/2012,1700,1646.30,1654.60,1645.10,1646.90
09/20/2012,1800,1646.40,1653.00,1643.30,1652.80
09/20/2012,1900,1653.30,1660.00,1653.00,1659.90
09/20/2012,2000,1660.20,1661.70,1656.70,1658.60
09/20/2012,2100,1662.30,1663.30,1662.10,1663.30
09/20/2012,2200,1662.50,1662.50,1662.30,1662.50
09/20/2012,2300,1663.80,1664.10,1663.80,1664.10
09/21/2012,100,1662.20,1662.20,1661.50,1661.50
09/21/2012,200,1659.10,1663.30,1659.10,1663.30
09/21/2012,300,1665.10,1680.60,1665.10,1677.30
09/21/2012,400,1679.00,1679.00,1675.00,1675.00
09/21/2012,500,1675.60,1676.80,1675.60,1675.60
09/21/2012,600,1675.60,1675.60,1672.10,1673.30
09/21/2012,700,1672.60,1678.30,1671.40,1675.80
09/21/2012,800,1675.80,1678.90,1675.80,1676.80
09/21/2012,900,1674.30,1677.00,1674.30,1677.00
09/21/2012,1000,1675.80,1675.80,1672.00,1673.10
09/21/2012,1100,1672.10,1674.00,1666.30,1671.10
09/21/2012,1200,1673.10,1673.10,1669.40,1671.70
09/21/2012,1300,1669.70,1670.00,1668.60,1668.60
09/21/2012,1400,1670.10,1672.20,1670.10,1671.30
09/21/2012,1500,1672.50,1681.30,1672.50,1680.10
09/21/2012,1600,1679.70,1681.00,1678.50,1680.10
09/21/2012,1700,1680.60,1682.20,1669.30,1670.70
09/21/2012,1800,1673.00,1674.80,1669.30,1672.10
09/21/2012,1900,1672.80,1673.10,1667.50,1672.20
09/21/2012,2000,1672.70,1675.30,1670.30,1673.30
09/21/2012,2100,1673.30,1675.10,1670.80,1672.30
09/21/2012,2200,1672.30,1673.40,1672.30,1673.20
09/21/2012,2300,1671.00,1672.40,1670.70,1672.40
09/24/2012,100,1672.50,1672.50,1663.30,1663.30
09/24/2012,200,1664.00,1664.00,1663.30,1663.30
09/24/2012,300,1666.40,1666.40,1646.00,1650.50
09/24/2012,400,1646.60,1649.10,1643.10,1646.30
09/24/2012,500,1646.30,1651.70,1646.30,1650.50
09/24/2012,600,1652.30,1655.30,1652.30,1655.00
09/24/2012,700,1654.60,1654.80,1651.50,1651.90
09/24/2012,800,1650.40,1650.70,1649.30,1650.00
09/24/2012,900,1649.80,1653.10,1648.70,1650.30
09/24/2012,1000,1648.30,1649.30,1645.10,1646.90
09/24/2012,1100,1646.40,1648.10,1642.90,1645.10
09/24/2012,1200,1643.80,1646.60,1642.80,1642.80
09/24/2012,1300,1642.90,1645.80,1642.90,1644.30
09/24/2012,1400,1644.30,1649.30,1643.40,1647.20
09/24/2012,1500,1646.30,1649.30,1643.30,1644.50
09/24/2012,1600,1644.70,1659.00,1643.90,1657.10
09/24/2012,1700,1658.00,1663.70,1655.10,1662.00
09/24/2012,1800,1661.40,1661.80,1656.00,1656.00
09/24/2012,1900,1656.60,1662.90,1656.60,1661.90
09/24/2012,2000,1661.40,1661.40,1656.70,1656.80
09/24/2012,2100,1656.70,1659.20,1656.70,1659.20
09/24/2012,2200,1658.30,1658.40,1657.30,1657.80
09/24/2012,2300,1656.50,1658.50,1656.50,1657.80
09/25/2012,100,1657.30,1658.90,1654.10,1656.80
09/25/2012,200,1658.30,1659.40,1658.30,1659.40
09/25/2012,300,1657.40,1666.30,1657.40,1664.70
09/25/2012,400,1664.70,1666.30,1663.00,1665.40
09/25/2012,500,1664.80,1666.40,1661.30,1661.30
09/25/2012,600,1663.40,1663.40,1661.20,1661.20
09/25/2012,700,1661.30,1661.30,1659.10,1659.10
09/25/2012,800,1660.20,1660.60,1658.60,1659.20
09/25/2012,900,1660.30,1662.10,1659.40,1661.10
09/25/2012,1000,1660.80,1665.20,1657.30,1660.40
09/25/2012,1100,1660.40,1662.10,1653.00,1655.00
09/25/2012,1200,1655.20,1657.30,1654.50,1655.30
09/25/2012,1300,1654.90,1660.10,1653.30,1657.90
09/25/2012,1400,1657.50,1665.00,1656.20,1664.60
09/25/2012,1500,1664.30,1672.80,1662.20,1668.60
09/25/2012,1600,1668.80,1670.80,1666.80,1670.70
09/25/2012,1700,1670.50,1679.90,1668.20,1675.90
09/25/2012,1800,1675.50,1676.90,1670.30,1672.00
09/25/2012,1900,1670.70,1672.00,1659.80,1666.30
09/25/2012,2000,1666.20,1675.30,1665.60,1673.30
09/25/2012,2100,1673.30,1673.50,1666.70,1666.70
09/25/2012,2200,1666.60,1667.10,1663.80,1665.20
09/25/2012,2300,1664.30,1665.80,1663.60,1664.00
09/26/2012,100,1665.10,1667.80,1664.30,1665.30
09/26/2012,200,1666.70,1666.70,1664.30,1664.30
09/26/2012,300,1663.10,1670.40,1658.20,1669.20
09/26/2012,400,1668.90,1671.40,1668.80,1670.30
09/26/2012,500,1669.30,1671.50,1668.60,1668.60
09/26/2012,600,1669.40,1669.40,1667.90,1669.40
09/26/2012,700,1670.80,1670.80,1666.30,1667.50
09/26/2012,800,1668.40,1670.90,1668.40,1669.80
09/26/2012,900,1670.50,1671.00,1666.30,1670.60
09/26/2012,1000,1670.50,1670.80,1664.70,1666.30
09/26/2012,1100,1667.40,1667.50,1663.10,1664.20
09/26/2012,1200,1663.90,1669.40,1662.90,1664.00
09/26/2012,1300,1664.00,1667.90,1663.20,1667.90
09/26/2012,1400,1666.40,1666.40,1661.20,1662.40
09/26/2012,1500,1663.20,1663.20,1647.90,1656.40
09/26/2012,1600,1656.00,1660.20,1649.80,1654.80
09/26/2012,1700,1655.00,1658.10,1647.80,1649.70
09/26/2012,1800,1650.30,1661.30,1649.70,1660.50
09/26/2012,1900,1660.70,1668.20,1660.70,1668.20
09/26/2012,2000,1667.50,1671.90,1666.60,1668.40
09/26/2012,2100,1668.50,1672.30,1668.50,1671.30
09/26/2012,2200,1671.30,1672.30,1670.60,1670.60
09/26/2012,2300,1670.60,1672.00,1670.30,1671.80
09/27/2012,100,1672.70,1675.80,1668.60,1671.40
09/27/2012,200,1669.90,1672.80,1669.30,1671.80
09/27/2012,300,1671.40,1672.70,1663.90,1665.40
09/27/2012,400,1665.80,1671.20,1665.60,1670.90
09/27/2012,500,1671.40,1672.60,1666.90,1667.70
09/27/2012,600,1667.70,1670.10,1666.20,1669.30
09/27/2012,700,1668.50,1668.70,1665.70,1668.50
09/27/2012,800,1668.90,1675.40,1665.90,1674.80
09/27/2012,900,1674.00,1675.30,1671.30,1673.80
09/27/2012,1000,1673.80,1677.00,1671.90,1675.30
09/27/2012,1100,1676.30,1677.20,1670.30,1671.30
09/27/2012,1200,1672.10,1674.70,1672.10,1674.10
09/27/2012,1300,1674.40,1675.70,1670.80,1670.80
09/27/2012,1400,1670.60,1681.10,1668.40,1680.50
09/27/2012,1500,1680.50,1694.20,1680.10,1690.60
09/27/2012,1600,1690.20,1690.30,1684.30,1685.30
09/27/2012,1700,1685.40,1690.10,1683.70,1686.40
09/27/2012,1800,1686.50,1689.70,1678.00,1688.20
09/27/2012,1900,1688.80,1691.00,1686.40,1686.70
09/27/2012,2000,1686.30,1686.30,1678.80,1682.80
09/27/2012,2100,1683.30,1687.10,1682.20,1686.30
09/27/2012,2200,1686.30,1686.30,1684.40,1685.10
09/27/2012,2300,1685.40,1685.60,1684.50,1685.40
09/28/2012,100,1685.60,1690.40,1685.60,1688.30
09/28/2012,200,1688.30,1689.60,1685.30,1689.60
09/28/2012,300,1689.60,1691.90,1686.60,1691.90
09/28/2012,400,1691.80,1692.30,1689.90,1690.80
09/28/2012,500,1691.20,1695.80,1690.90,1695.10
09/28/2012,600,1695.10,1698.20,1693.20,1693.80
09/28/2012,700,1694.90,1700.20,1694.60,1700.20
09/28/2012,800,1698.80,1699.90,1697.70,1699.50
09/28/2012,900,1699.70,1701.30,1698.70,1700.20
09/28/2012,1000,1699.80,1700.70,1696.70,1698.40
09/28/2012,1100,1698.00,1699.60,1696.90,1699.60
09/28/2012,1200,1699.80,1709.30,1698.90,1706.90
09/28/2012,1300,1706.90,1711.20,1700.00,1701.60
09/28/2012,1400,1701.00,1706.20,1699.70,1703.20
09/28/2012,1500,1702.80,1705.70,1698.90,1705.50
09/28/2012,1600,1705.80,1706.10,1687.80,1690.80
09/28/2012,1700,1691.60,1700.10,1691.30,1695.00
09/28/2012,1800,1694.70,1698.10,1691.90,1693.80
09/28/2012,1900,1693.30,1699.80,1693.30,1699.30
09/28/2012,2000,1699.40,1702.00,1694.30,1699.50
09/28/2012,2100,1699.00,1700.10,1694.30,1695.20
09/28/2012,2200,1695.50,1697.30,1695.40,1697.10
09/28/2012,2300,1698.30,1700.20,1697.00,1697.70
10/01/2012,100,1696.90,1698.30,1691.50,1691.70
10/01/2012,200,1693.20,1693.20,1686.60,1686.60
10/01/2012,300,1686.80,1690.30,1684.30,1689.00
10/01/2012,400,1688.50,1689.80,1684.40,1686.70
10/01/2012,500,1686.10,1686.10,1682.30,1683.00
10/01/2012,600,1683.20,1683.30,1680.30,1682.20
10/01/2012,700,1682.60,1685.20,1682.10,1683.90
10/01/2012,800,1683.30,1688.00,1683.00,1687.50
10/01/2012,900,1687.30,1687.80,1685.30,1687.20
10/01/2012,1000,1687.70,1691.70,1686.70,1691.70
10/01/2012,1100,1691.30,1694.20,1690.30,1693.30
10/01/2012,1200,1694.20,1699.90,1690.90,1697.60
10/01/2012,1300,1698.20,1699.60,1694.30,1696.30
10/01/2012,1400,1698.10,1698.30,1695.40,1695.40
10/01/2012,1500,1696.40,1722.80,1695.70,1714.30
10/01/2012,1600,1714.90,1719.40,1706.90,1715.70
10/01/2012,1700,1716.10,1717.80,1707.80,1713.20
10/01/2012,1800,1713.20,1715.30,1708.00,1709.40
10/01/2012,1900,1710.90,1716.20,1709.60,1715.30
10/01/2012,2000,1716.10,1718.30,1709.30,1711.70
10/01/2012,2100,1711.40,1714.90,1710.80,1714.60
10/01/2012,2200,1714.00,1715.60,1712.50,1714.80
10/01/2012,2300,1714.80,1715.80,1713.30,1715.50
10/02/2012,100,1715.40,1715.40,1711.10,1711.10
10/02/2012,200,1710.70,1711.20,1708.20,1708.20
10/02/2012,300,1708.50,1714.80,1707.60,1710.00
10/02/2012,400,1709.90,1710.80,1708.10,1709.40
10/02/2012,500,1709.20,1709.80,1708.30,1708.40
10/02/2012,600,1710.00,1710.10,1708.80,1709.60
10/02/2012,700,1709.50,1713.00,1709.50,1710.40
10/02/2012,800,1710.10,1712.20,1708.00,1709.10
10/02/2012,900,1709.30,1711.60,1704.50,1707.40
10/02/2012,1000,1707.40,1712.10,1704.10,1709.70
10/02/2012,1100,1709.10,1713.30,1708.10,1711.30
10/02/2012,1200,1710.50,1710.60,1708.60,1708.60
10/02/2012,1300,1709.00,1710.30,1707.60,1708.70
10/02/2012,1400,1708.80,1713.30,1705.10,1712.50
10/02/2012,1500,1712.80,1717.20,1711.40,1713.80
10/02/2012,1600,1713.90,1717.90,1712.50,1713.70
10/02/2012,1700,1713.10,1720.30,1711.30,1717.00
10/02/2012,1800,1717.30,1721.30,1715.10,1718.90
10/02/2012,1900,1718.90,1721.70,1716.90,1719.20
10/02/2012,2000,1718.90,1719.70,1712.00,1712.00
10/02/2012,2100,1712.10,1713.60,1711.40,1711.40
10/02/2012,2200,1711.40,1712.80,1711.40,1712.80
10/02/2012,2300,1712.80,1713.60,1711.80,1713.60
10/03/2012,100,1712.30,1712.70,1711.70,1712.70
10/03/2012,200,1711.80,1712.40,1710.30,1710.30
10/03/2012,300,1710.40,1711.30,1709.50,1710.10
10/03/2012,400,1710.80,1710.80,1707.40,1708.80
10/03/2012,500,1708.70,1709.00,1704.60,1705.90
10/03/2012,600,1706.40,1707.40,1702.80,1707.40
10/03/2012,700,1706.90,1709.30,1706.60,1708.80
10/03/2012,800,1708.90,1709.70,1708.40,1709.60
10/03/2012,900,1709.40,1709.70,1703.40,1709.30
10/03/2012,1000,1708.50,1711.00,1706.60,1711.00
10/03/2012,1100,1710.00,1712.00,1707.10,1708.20
10/03/2012,1200,1708.70,1716.40,1708.50,1716.20
10/03/2012,1300,1715.90,1724.70,1715.30,1721.80
10/03/2012,1400,1721.50,1722.30,1719.40,1719.60
10/03/2012,1500,1720.20,1723.10,1716.30,1719.80
10/03/2012,1600,1720.30,1723.50,1718.20,1720.30
10/03/2012,1700,1720.00,1722.20,1715.60,1720.20
10/03/2012,1800,1720.30,1721.60,1718.60,1720.10
10/03/2012,1900,1720.00,1725.40,1718.40,1724.90
10/03/2012,2000,1725.00,1726.10,1720.90,1722.00
10/03/2012,2100,1721.80,1723.30,1720.90,1721.60
10/03/2012,2200,1721.40,1723.30,1719.10,1723.30
10/03/2012,2300,1723.40,1725.70,1722.50,1722.80
10/04/2012,100,1724.90,1724.90,1723.30,1723.30
10/04/2012,200,1724.00,1725.00,1719.50,1721.70
10/04/2012,300,1722.90,1725.70,1722.90,1724.50
10/04/2012,400,1724.30,1726.10,1723.30,1724.70
10/04/2012,500,1724.40,1728.00,1724.30,1727.30
10/04/2012,600,1727.50,1730.20,1725.80,1727.90
10/04/2012,700,1727.60,1730.30,1727.40,1729.90
10/04/2012,800,1729.90,1730.00,1727.90,1728.70
10/04/2012,900,1728.90,1731.30,1728.20,1731.20
10/04/2012,1000,1730.40,1735.90,1730.40,1735.70
10/04/2012,1100,1735.70,1736.30,1732.60,1734.10
10/04/2012,1200,1733.20,1736.90,1732.30,1736.20
10/04/2012,1300,1736.20,1738.10,1735.30,1735.30
10/04/2012,1400,1736.00,1736.40,1734.20,1736.20
10/04/2012,1500,1735.50,1740.10,1731.20,1737.80
10/04/2012,1600,1736.90,1740.20,1734.70,1738.00
10/04/2012,1700,1738.70,1746.30,1738.70,1746.20
10/04/2012,1800,1746.20,1753.50,1743.80,1747.20
10/04/2012,1900,1747.70,1751.10,1743.10,1751.10
10/04/2012,2000,1751.10,1757.90,1751.00,1755.60
10/04/2012,2100,1754.40,1756.30,1749.90,1752.90
10/04/2012,2200,1752.70,1755.90,1752.70,1753.90
10/04/2012,2300,1754.00,1755.50,1753.50,1753.50
10/05/2012,100,1754.90,1754.90,1751.70,1752.80
10/05/2012,200,1753.50,1759.00,1750.80,1757.80
10/05/2012,300,1758.10,1758.90,1755.30,1758.20
10/05/2012,400,1758.60,1765.80,1758.20,1765.70
10/05/2012,500,1765.60,1765.60,1763.50,1763.90
10/05/2012,600,1763.40,1764.50,1759.20,1760.20
10/05/2012,700,1759.60,1761.60,1758.30,1761.50
10/05/2012,800,1761.60,1761.60,1757.90,1759.90
10/05/2012,900,1759.30,1761.50,1753.90,1754.40
10/05/2012,1000,1754.70,1762.50,1754.10,1758.10
10/05/2012,1100,1757.50,1760.10,1745.90,1749.30
10/05/2012,1200,1749.20,1749.30,1738.70,1739.20
10/05/2012,1300,1739.20,1743.80,1737.40,1743.80
10/05/2012,1400,1743.80,1748.90,1743.80,1747.30
10/05/2012,1500,1747.20,1748.40,1735.30,1746.80
10/05/2012,1600,1746.40,1755.80,1739.80,1748.90
10/05/2012,1700,1748.80,1753.90,1747.40,1749.30
10/05/2012,1800,1749.10,1750.60,1742.60,1743.80
10/05/2012,1900,1743.70,1744.30,1738.30,1740.10
10/05/2012,2000,1739.30,1742.20,1737.70,1742.20
10/05/2012,2100,1741.30,1744.10,1739.50,1740.30
10/05/2012,2200,1740.20,1740.80,1736.30,1739.60
10/05/2012,2300,1739.30,1742.50,1738.30,1741.80
10/08/2012,100,1740.10,1740.10,1726.30,1726.30
10/08/2012,200,1726.30,1730.20,1725.00,1728.50
10/08/2012,300,1727.90,1730.80,1723.80,1730.00
10/08/2012,400,1728.80,1729.40,1725.20,1726.90
10/08/2012,500,1726.90,1727.10,1725.00,1726.00
10/08/2012,600,1726.20,1728.50,1725.70,1728.50
10/08/2012,700,1728.80,1728.90,1726.10,1726.10
10/08/2012,800,1725.30,1725.40,1717.00,1717.50
10/08/2012,900,1717.90,1722.70,1712.90,1721.30
10/08/2012,1000,1722.50,1722.60,1709.30,1718.40
10/08/2012,1100,1718.30,1718.30,1712.30,1716.40
10/08/2012,1200,1715.70,1719.90,1715.30,1717.50
10/08/2012,1300,1718.10,1720.80,1715.90,1718.90
10/08/2012,1400,1717.70,1719.30,1717.30,1717.30
10/08/2012,1500,1717.30,1720.70,1715.40,1717.30
10/08/2012,1600,1717.20,1730.50,1717.20,1730.50
10/08/2012,1700,1730.60,1731.10,1724.40,1729.80
10/08/2012,1800,1730.00,1731.10,1726.40,1727.20
10/08/2012,1900,1727.10,1730.50,1726.30,1729.30
10/08/2012,2000,1729.30,1731.20,1726.90,1730.90
10/08/2012,2100,1730.60,1730.60,1727.90,1728.20
10/08/2012,2200,1728.70,1730.10,1728.70,1728.70
10/08/2012,2300,1729.10,1729.80,1729.00,1729.40
10/09/2012,100,1727.40,1729.20,1727.20,1728.30
10/09/2012,200,1727.70,1729.00,1727.00,1727.00
10/09/2012,300,1727.00,1735.10,1726.00,1729.90
10/09/2012,400,1730.20,1733.40,1729.20,1730.80
10/09/2012,500,1731.10,1734.70,1730.30,1733.20
10/09/2012,600,1733.40,1743.80,1733.40,1743.40
10/09/2012,700,1743.30,1745.80,1740.80,1742.40
10/09/2012,800,1742.30,1743.50,1740.10,1742.50
10/09/2012,900,1742.50,1743.30,1734.80,1736.90
10/09/2012,1000,1738.50,1740.60,1733.00,1734.30
10/09/2012,1100,1734.60,1741.20,1732.80,1735.10
10/09/2012,1200,1735.40,1735.80,1726.60,1732.80
10/09/2012,1300,1733.40,1733.40,1727.00,1727.90
10/09/2012,1400,1727.50,1736.80,1727.50,1730.80
10/09/2012,1500,1730.50,1737.90,1730.30,1730.80
10/09/2012,1600,1730.80,1733.90,1730.00,1732.30
10/09/2012,1700,1732.00,1736.80,1729.30,1730.70
10/09/2012,1800,1730.40,1731.20,1719.10,1728.80
10/09/2012,1900,1728.70,1730.50,1726.20,1728.70
10/09/2012,2000,1728.10,1729.50,1724.80,1726.40
10/09/2012,2100,1726.10,1727.50,1725.40,1727.10
10/09/2012,2200,1726.40,1727.30,1723.30,1724.30
10/09/2012,2300,1724.40,1724.40,1723.30,1724.30
10/10/2012,100,1722.50,1725.40,1721.60,1722.60
10/10/2012,200,1723.60,1723.60,1719.50,1719.50
10/10/2012,300,1719.50,1725.20,1719.40,1719.60
10/10/2012,400,1719.40,1722.80,1717.90,1722.30
10/10/2012,500,1722.60,1722.60,1717.70,1719.70
10/10/2012,600,1720.10,1722.00,1718.70,1721.00
10/10/2012,700,1721.10,1721.70,1719.10,1719.90
10/10/2012,800,1720.20,1721.10,1715.20,1715.40
10/10/2012,900,1715.10,1716.70,1710.10,1713.90
10/10/2012,1000,1714.00,1718.10,1714.00,1715.30
10/10/2012,1100,1715.30,1716.30,1710.30,1715.10
10/10/2012,1200,1714.60,1714.90,1698.50,1700.00
10/10/2012,1300,1700.30,1704.80,1699.30,1702.80
10/10/2012,1400,1702.70,1709.00,1700.60,1708.10
10/10/2012,1500,1708.50,1710.00,1699.30,1704.70
10/10/2012,1600,1705.10,1709.10,1702.10,1706.30
10/10/2012,1700,1706.20,1719.00,1706.10,1715.20
10/10/2012,1800,1714.30,1715.70,1708.90,1712.60
10/10/2012,1900,1713.10,1715.90,1710.00,1710.30
10/10/2012,2000,1710.30,1714.70,1706.40,1710.60
10/10/2012,2100,1711.10,1714.20,1708.30,1710.10
10/10/2012,2200,1709.20,1710.10,1707.80,1708.90
10/10/2012,2300,1709.60,1710.00,1709.30,1709.30
10/11/2012,100,1709.80,1709.90,1703.90,1704.40
10/11/2012,200,1704.70,1706.30,1700.90,1700.90
10/11/2012,300,1701.50,1702.30,1694.70,1699.30
10/11/2012,400,1697.50,1701.00,1697.20,1699.80
10/11/2012,500,1700.10,1709.00,1699.90,1705.70
10/11/2012,600,1705.80,1708.00,1704.40,1705.80
10/11/2012,700,1706.40,1707.30,1704.70,1706.30
10/11/2012,800,1705.90,1708.60,1703.50,1707.50
10/11/2012,900,1707.40,1708.90,1704.80,1705.10
10/11/2012,1000,1705.50,1716.50,1705.50,1714.90
10/11/2012,1100,1714.90,1716.20,1710.80,1712.80
10/11/2012,1200,1712.90,1714.00,1710.90,1713.20
10/11/2012,1300,1713.30,1725.50,1712.40,1721.50
10/11/2012,1400,1721.30,1724.60,1717.30,1718.70
10/11/2012,1500,1719.00,1727.30,1716.20,1719.50
10/11/2012,1600,1718.30,1722.30,1715.90,1720.30
10/11/2012,1700,1721.30,1726.10,1719.90,1724.80
10/11/2012,1800,1725.30,1725.30,1712.30,1715.80
10/11/2012,1900,1716.30,1720.60,1716.30,1719.50
10/11/2012,2000,1719.40,1721.90,1717.40,1717.80
10/11/2012,2100,1717.40,1719.60,1715.90,1718.60
10/11/2012,2200,1718.50,1718.50,1715.30,1716.70
10/11/2012,2300,1715.80,1715.80,1712.30,1712.90
10/12/2012,100,1712.20,1715.70,1711.90,1715.70
10/12/2012,200,1715.40,1717.90,1713.40,1717.40
10/12/2012,300,1717.80,1719.80,1713.40,1715.20
10/12/2012,400,1715.20,1721.50,1714.70,1721.30
10/12/2012,500,1721.40,1722.60,1720.60,1722.10
10/12/2012,600,1721.00,1721.80,1718.10,1719.70
10/12/2012,700,1719.70,1720.20,1716.70,1716.70
10/12/2012,800,1717.30,1719.10,1715.70,1716.80
10/12/2012,900,1717.60,1720.80,1716.90,1719.80
10/12/2012,1000,1719.80,1720.80,1714.70,1719.30
10/12/2012,1100,1719.30,1719.30,1711.40,1713.80
10/12/2012,1200,1713.80,1714.20,1705.90,1707.70
10/12/2012,1300,1707.30,1711.30,1705.30,1708.30
10/12/2012,1400,1708.50,1711.30,1706.40,1709.40
10/12/2012,1500,1709.30,1716.80,1706.10,1713.40
10/12/2012,1600,1713.40,1715.30,1702.10,1707.40
10/12/2012,1700,1708.10,1708.90,1703.20,1705.60
10/12/2012,1800,1705.70,1706.80,1699.30,1701.20
10/12/2012,1900,1700.50,1702.20,1692.30,1693.30
10/12/2012,2000,1692.80,1693.30,1686.80,1689.30
10/12/2012,2100,1689.70,1691.00,1688.10,1688.30
10/12/2012,2200,1688.90,1690.40,1687.20,1687.30
10/12/2012,2300,1687.90,1688.30,1686.00,1687.00
10/15/2012,100,1689.30,1689.30,1666.90,1673.50
10/15/2012,200,1673.30,1678.10,1668.30,1670.70
10/15/2012,300,1671.20,1677.60,1669.30,1671.60
10/15/2012,400,1672.30,1676.50,1670.80,1674.50
10/15/2012,500,1674.40,1677.90,1673.30,1676.40
10/15/2012,600,1676.20,1679.30,1675.70,1679.20
10/15/2012,700,1678.60,1680.40,1678.40,1679.90
10/15/2012,800,1679.90,1681.20,1678.20,1680.80
10/15/2012,900,1679.70,1679.70,1669.80,1673.10
10/15/2012,1000,1672.80,1681.80,1672.10,1674.60
10/15/2012,1100,1674.50,1679.30,1672.20,1678.70
10/15/2012,1200,1678.80,1679.30,1674.30,1677.40
10/15/2012,1300,1678.00,1679.30,1677.30,1678.30
10/15/2012,1400,1678.70,1680.20,1677.30,1679.20
10/15/2012,1500,1679.00,1680.30,1673.30,1675.80
10/15/2012,1600,1676.20,1676.40,1660.30,1666.50
10/15/2012,1700,1666.30,1667.70,1654.30,1661.20
10/15/2012,1800,1661.80,1665.40,1659.70,1659.70
10/15/2012,1900,1660.00,1670.60,1657.30,1668.00
10/15/2012,2000,1667.80,1674.00,1662.40,1673.30
10/15/2012,2100,1674.10,1674.20,1669.00,1670.90
10/15/2012,2200,1670.50,1673.10,1669.80,1672.40
10/15/2012,2300,1672.50,1675.30,1672.50,1673.20
10/16/2012,100,1666.30,1672.50,1666.30,1668.20
10/16/2012,200,1667.90,1674.30,1666.40,1673.50
10/16/2012,300,1673.40,1677.60,1671.10,1672.40
10/16/2012,400,1673.70,1675.80,1670.00,1670.30
10/16/2012,500,1671.70,1675.00,1671.50,1671.60
10/16/2012,600,1671.50,1676.20,1671.40,1675.60
10/16/2012,700,1675.40,1676.80,1674.90,1676.30
10/16/2012,800,1676.30,1676.90,1674.40,1675.70
10/16/2012,900,1675.90,1680.50,1675.00,1679.30
10/16/2012,1000,1679.70,1684.00,1676.70,1677.10
10/16/2012,1100,1677.30,1681.30,1675.90,1676.90
10/16/2012,1200,1676.80,1678.30,1668.30,1675.40
10/16/2012,1300,1674.20,1675.80,1672.80,1674.00
10/16/2012,1400,1674.90,1679.80,1672.70,1678.80
10/16/2012,1500,1679.10,1681.20,1672.80,1675.30
10/16/2012,1600,1675.70,1678.20,1673.60,1677.40
10/16/2012,1700,1677.10,1682.80,1674.80,1679.10
10/16/2012,1800,1679.70,1682.80,1679.00,1679.20
10/16/2012,1900,1678.80,1680.30,1677.30,1678.20
10/16/2012,2000,1678.20,1679.10,1675.20,1676.30
10/16/2012,2100,1676.50,1676.80,1674.40,1676.80
10/16/2012,2200,1676.80,1679.50,1676.60,1678.70
10/16/2012,2300,1678.50,1678.80,1676.70,1678.70
10/17/2012,100,1679.30,1680.30,1677.90,1680.30
10/17/2012,200,1680.20,1685.60,1680.20,1685.60
10/17/2012,300,1685.70,1691.20,1684.20,1687.40
10/17/2012,400,1687.10,1695.00,1686.90,1689.90
10/17/2012,500,1689.40,1692.00,1687.80,1688.30
10/17/2012,600,1688.20,1692.10,1687.30,1689.70
10/17/2012,700,1689.80,1690.90,1688.30,1689.30
10/17/2012,800,1688.30,1691.60,1688.00,1689.70
10/17/2012,900,1690.40,1693.60,1688.30,1691.00
10/17/2012,1000,1690.90,1692.60,1688.40,1688.80
10/17/2012,1100,1688.80,1692.50,1684.50,1686.10
10/17/2012,1200,1686.80,1687.40,1683.40,1685.40
10/17/2012,1300,1685.90,1691.20,1684.70,1690.30
10/17/2012,1400,1691.30,1694.30,1691.00,1691.30
10/17/2012,1500,1691.30,1694.30,1689.10,1691.80
10/17/2012,1600,1691.50,1698.10,1687.30,1696.90
10/17/2012,1700,1696.40,1701.20,1693.00,1693.00
10/17/2012,1800,1693.30,1700.30,1690.90,1698.30
10/17/2012,1900,1698.70,1699.10,1697.10,1698.60
10/17/2012,2000,1698.40,1704.20,1698.40,1702.30
10/17/2012,2100,1702.40,1702.60,1699.00,1699.80
10/17/2012,2200,1700.30,1701.70,1699.30,1700.30
10/17/2012,2300,1700.40,1701.50,1699.60,1701.50
10/18/2012,100,1701.50,1702.40,1700.20,1700.20
10/18/2012,200,1700.20,1700.70,1697.60,1698.70
10/18/2012,300,1699.00,1705.30,1698.70,1703.70
10/18/2012,400,1704.30,1707.20,1702.80,1706.40
10/18/2012,500,1707.60,1709.10,1705.20,1705.90
10/18/2012,600,1706.30,1706.90,1704.30,1704.30
10/18/2012,700,1704.30,1706.90,1703.10,1706.90
10/18/2012,800,1705.30,1706.00,1703.60,1704.90
10/18/2012,900,1705.30,1707.30,1703.10,1704.00
10/18/2012,1000,1703.50,1704.60,1698.20,1700.50
10/18/2012,1100,1700.50,1703.30,1698.20,1701.90
10/18/2012,1200,1700.90,1705.80,1699.80,1704.60
10/18/2012,1300,1704.90,1704.90,1691.30,1691.30
10/18/2012,1400,1691.10,1692.00,1683.40,1689.20
10/18/2012,1500,1690.10,1690.90,1682.10,1683.60
10/18/2012,1600,1684.00,1689.30,1681.60,1685.40
10/18/2012,1700,1684.90,1686.90,1676.30,1680.70
10/18/2012,1800,1680.90,1687.30,1680.80,1684.90
10/18/2012,1900,1685.30,1686.00,1677.80,1678.40
10/18/2012,2000,1678.30,1682.90,1674.30,1680.40
10/18/2012,2100,1679.50,1682.00,1674.30,1675.60
10/18/2012,2200,1676.20,1676.40,1674.30,1674.80
10/18/2012,2300,1674.70,1675.60,1674.70,1674.70
10/19/2012,100,1674.70,1677.00,1674.70,1677.00
10/19/2012,200,1677.00,1679.70,1676.30,1679.70
10/19/2012,300,1679.40,1683.40,1676.90,1679.70
10/19/2012,400,1679.50,1680.00,1677.90,1679.00
10/19/2012,500,1678.20,1678.40,1675.90,1677.30
10/19/2012,600,1677.00,1678.70,1675.70,1677.20
10/19/2012,700,1677.50,1678.90,1676.30,1677.00
10/19/2012,800,1677.40,1678.70,1675.30,1676.80
10/19/2012,900,1676.90,1677.40,1672.30,1672.30
10/19/2012,1000,1672.40,1673.10,1669.30,1671.30
10/19/2012,1100,1671.10,1671.50,1664.10,1670.60
10/19/2012,1200,1669.30,1671.70,1666.00,1666.90
10/19/2012,1300,1666.40,1667.50,1665.60,1666.30
10/19/2012,1400,1666.80,1670.00,1665.90,1669.00
10/19/2012,1500,1668.90,1669.80,1665.40,1668.10
10/19/2012,1600,1668.30,1670.50,1661.40,1665.30
10/19/2012,1700,1666.30,1666.30,1660.10,1663.40
10/19/2012,1800,1663.20,1663.20,1643.90,1647.50
10/19/2012,1900,1648.30,1654.40,1647.90,1649.00
10/19/2012,2000,1648.70,1653.10,1646.00,1652.20
10/19/2012,2100,1652.20,1655.30,1650.60,1653.00
10/19/2012,2200,1652.60,1655.80,1651.70,1654.30
10/19/2012,2300,1654.30,1654.90,1651.80,1651.80
10/22/2012,100,1652.30,1652.30,1647.30,1648.00
10/22/2012,200,1648.90,1651.10,1647.80,1648.30
10/22/2012,300,1649.20,1655.90,1648.20,1655.30
10/22/2012,400,1655.80,1657.30,1654.00,1654.00
10/22/2012,500,1654.00,1656.20,1653.90,1655.80
10/22/2012,600,1655.80,1659.60,1655.10,1659.00
10/22/2012,700,1658.60,1661.00,1658.50,1659.80
10/22/2012,800,1660.30,1660.90,1657.10,1660.90
10/22/2012,900,1659.90,1660.30,1656.10,1657.30
10/22/2012,1000,1657.40,1657.60,1648.80,1649.30
10/22/2012,1100,1649.10,1656.30,1648.70,1655.90
10/22/2012,1200,1655.70,1655.80,1653.00,1654.70
10/22/2012,1300,1655.10,1655.90,1653.60,1654.50
10/22/2012,1400,1654.60,1656.30,1654.30,1655.50
10/22/2012,1500,1655.20,1657.30,1637.30,1642.00
10/22/2012,1600,1641.80,1645.80,1637.30,1642.20
10/22/2012,1700,1642.70,1648.10,1636.70,1638.30
10/22/2012,1800,1638.00,1643.80,1637.40,1642.80
10/22/2012,1900,1642.80,1643.70,1639.70,1641.00
10/22/2012,2000,1641.00,1645.00,1638.50,1638.50
10/22/2012,2100,1638.60,1640.40,1638.30,1638.80
10/22/2012,2200,1639.40,1644.20,1639.40,1643.70
10/22/2012,2300,1643.70,1644.10,1642.40,1642.90
10/23/2012,100,1646.00,1646.60,1644.50,1646.60
10/23/2012,200,1646.60,1647.60,1645.80,1646.90
10/23/2012,300,1646.50,1647.30,1642.90,1644.30
10/23/2012,400,1645.10,1645.70,1640.90,1642.80
10/23/2012,500,1642.20,1644.10,1641.30,1644.00
10/23/2012,600,1643.10,1643.10,1639.60,1639.60
10/23/2012,700,1639.40,1640.00,1637.30,1639.30
10/23/2012,800,1639.80,1641.90,1638.50,1640.10
10/23/2012,900,1639.40,1639.50,1636.30,1638.30
10/23/2012,1000,1637.90,1638.30,1622.40,1625.10
10/23/2012,1100,1624.80,1625.40,1622.80,1623.50
10/23/2012,1200,1622.90,1623.50,1619.70,1619.70
10/23/2012,1300,1619.80,1622.40,1614.80,1617.10
10/23/2012,1400,1617.00,1621.90,1616.60,1619.80
10/23/2012,1500,1619.70,1619.70,1606.30,1612.80
10/23/2012,1600,1612.90,1615.10,1607.80,1610.30
10/23/2012,1700,1610.70,1613.80,1608.20,1612.50
10/23/2012,1800,1612.20,1615.40,1608.40,1608.70
10/23/2012,1900,1609.10,1611.30,1606.70,1609.70
10/23/2012,2000,1609.60,1609.60,1605.00,1608.70
10/23/2012,2100,1608.00,1608.60,1603.50,1605.10
10/23/2012,2200,1604.80,1607.60,1604.00,1605.40
10/23/2012,2300,1605.30,1606.00,1604.20,1605.10
10/24/2012,100,1606.60,1608.70,1605.20,1607.10
10/24/2012,200,1607.10,1613.80,1607.10,1613.80
10/24/2012,300,1612.10,1616.80,1609.60,1613.70
10/24/2012,400,1613.60,1617.40,1613.30,1616.10
10/24/2012,500,1615.70,1616.70,1613.20,1613.20
10/24/2012,600,1613.10,1615.70,1611.90,1614.70
10/24/2012,700,1614.40,1615.00,1611.30,1612.50
10/24/2012,800,1612.40,1612.40,1606.50,1606.50
10/24/2012,900,1606.50,1612.10,1604.70,1611.50
10/24/2012,1000,1612.20,1616.30,1607.30,1610.80
10/24/2012,1100,1610.10,1610.10,1602.40,1604.10
10/24/2012,1200,1603.90,1608.80,1602.90,1608.20
10/24/2012,1300,1608.30,1610.60,1607.00,1609.40
10/24/2012,1400,1609.50,1610.20,1606.80,1607.60
10/24/2012,1500,1607.60,1612.50,1606.80,1611.80
10/24/2012,1600,1612.20,1614.50,1607.80,1610.60
10/24/2012,1700,1611.20,1611.80,1605.70,1608.50
10/24/2012,1800,1608.00,1608.50,1584.80,1591.10
10/24/2012,1900,1591.20,1597.80,1590.30,1595.50
10/24/2012,2000,1595.90,1596.30,1589.90,1594.40
10/24/2012,2100,1594.30,1599.70,1594.30,1598.00
10/24/2012,2200,1597.90,1598.30,1591.10,1591.10
10/24/2012,2300,1592.00,1595.20,1591.80,1595.00
10/25/2012,100,1596.30,1601.30,1594.80,1599.90
10/25/2012,200,1599.80,1603.30,1599.20,1599.20
10/25/2012,300,1599.50,1610.10,1599.10,1608.90
10/25/2012,400,1608.40,1608.80,1605.20,1606.90
10/25/2012,500,1606.90,1615.00,1606.70,1612.50
10/25/2012,600,1612.80,1612.80,1609.50,1609.50
10/25/2012,700,1609.10,1611.80,1609.10,1610.00
10/25/2012,800,1609.70,1614.40,1607.80,1614.00
10/25/2012,900,1613.80,1616.30,1611.30,1612.40
10/25/2012,1000,1611.80,1616.30,1609.00,1614.20
10/25/2012,1100,1614.10,1619.10,1614.10,1617.10
10/25/2012,1200,1617.30,1617.80,1613.10,1614.80
10/25/2012,1300,1614.30,1614.70,1607.40,1610.70
10/25/2012,1400,1609.90,1613.80,1608.60,1611.30
10/25/2012,1500,1611.20,1611.30,1605.70,1606.60
10/25/2012,1600,1607.40,1610.70,1605.60,1608.90
10/25/2012,1700,1608.50,1615.00,1607.80,1610.20
10/25/2012,1800,1610.10,1611.40,1604.10,1607.40
10/25/2012,1900,1608.00,1608.80,1597.30,1602.20
10/25/2012,2000,1601.90,1602.10,1598.60,1600.20
10/25/2012,2100,1600.10,1600.40,1598.50,1600.00
10/25/2012,2200,1600.00,1601.60,1598.70,1601.20
10/25/2012,2300,1599.90,1601.10,1596.90,1600.10
10/26/2012,100,1598.00,1603.30,1595.70,1603.10
10/26/2012,200,1603.30,1605.10,1601.40,1603.60
10/26/2012,300,1603.50,1608.80,1600.50,1608.80
10/26/2012,400,1608.30,1610.10,1606.50,1609.30
10/26/2012,500,1609.20,1610.80,1606.70,1607.20
10/26/2012,600,1606.30,1606.30,1600.30,1600.30
10/26/2012,700,1600.00,1600.20,1596.30,1598.30
10/26/2012,800,1597.80,1597.80,1587.00,1591.10
10/26/2012,900,1591.10,1593.10,1587.80,1592.00
10/26/2012,1000,1592.40,1592.70,1576.30,1581.90
10/26/2012,1100,1581.20,1587.20,1579.80,1584.70
10/26/2012,1200,1585.00,1588.50,1584.80,1588.00
10/26/2012,1300,1587.80,1588.80,1580.80,1582.30
10/26/2012,1400,1583.10,1583.50,1581.20,1581.80
10/26/2012,1500,1581.70,1593.30,1580.80,1593.20
10/26/2012,1600,1593.20,1604.80,1592.80,1596.10
10/26/2012,1700,1595.90,1599.70,1592.30,1596.00
10/26/2012,1800,1595.70,1595.70,1590.60,1593.50
10/26/2012,1900,1593.50,1593.90,1573.00,1575.90
10/26/2012,2000,1575.70,1579.30,1572.20,1575.10
10/26/2012,2100,1575.20,1579.80,1574.90,1578.70
10/26/2012,2200,1578.60,1579.60,1578.20,1579.20
10/26/2012,2300,1579.60,1579.80,1578.50,1578.70
10/29/2012,100,1577.50,1582.20,1576.30,1579.30
10/29/2012,200,1577.70,1584.80,1576.80,1583.30
10/29/2012,300,1585.30,1591.30,1583.30,1586.60
10/29/2012,400,1586.80,1587.70,1585.00,1586.80
10/29/2012,500,1586.80,1587.90,1585.60,1587.60
10/29/2012,600,1587.90,1591.30,1584.80,1585.80
10/29/2012,700,1585.40,1588.00,1584.20,1587.20
10/29/2012,800,1586.90,1588.80,1585.80,1588.80
10/29/2012,900,1588.60,1591.00,1581.80,1581.80
10/29/2012,1000,1581.90,1582.30,1579.80,1580.20
10/29/2012,1100,1580.40,1583.30,1579.00,1580.20
10/29/2012,1200,1579.20,1579.30,1576.80,1579.30
10/29/2012,1300,1579.20,1579.30,1575.90,1578.00
10/29/2012,1400,1578.00,1578.60,1571.30,1572.30
10/29/2012,1500,1572.30,1576.00,1565.50,1570.30
10/29/2012,1600,1569.90,1573.60,1569.10,1573.60
10/29/2012,1700,1573.30,1573.30,1567.10,1567.40
10/29/2012,1800,1567.30,1569.50,1563.30,1563.80
10/29/2012,1900,1563.80,1570.10,1562.40,1567.10
10/29/2012,2000,1567.10,1570.90,1562.70,1567.00
10/29/2012,2100,1568.40,1569.50,1567.00,1569.50
10/29/2012,2200,1568.90,1570.00,1566.50,1569.50
10/29/2012,2300,1570.00,1570.90,1568.80,1570.90
10/30/2012,100,1570.70,1571.40,1569.30,1569.30
10/30/2012,200,1569.80,1574.20,1567.10,1572.20
10/30/2012,300,1572.80,1577.50,1569.20,1575.30
10/30/2012,400,1575.60,1578.50,1572.20,1572.20
10/30/2012,500,1572.70,1575.30,1571.30,1573.60
10/30/2012,600,1575.00,1576.30,1569.40,1571.40
10/30/2012,700,1572.90,1574.60,1571.80,1572.40
10/30/2012,800,1574.10,1575.60,1570.80,1570.80
10/30/2012,900,1571.30,1573.30,1565.70,1570.50
10/30/2012,1000,1571.30,1574.50,1568.80,1571.60
10/30/2012,1100,1571.50,1586.20,1570.60,1585.30
10/30/2012,1200,1585.30,1585.60,1581.80,1582.50
10/30/2012,1300,1582.80,1588.30,1582.30,1584.90
10/30/2012,1400,1585.20,1588.40,1583.60,1583.60
10/30/2012,1500,1583.80,1585.00,1579.30,1581.70
10/30/2012,1600,1582.00,1583.10,1578.30,1579.30
10/30/2012,1700,1578.80,1581.10,1572.50,1578.30
10/30/2012,1800,1578.60,1581.80,1577.40,1581.20
10/30/2012,1900,1581.00,1581.10,1578.30,1580.30
10/30/2012,2000,1580.50,1587.80,1580.50,1587.30
10/30/2012,2100,1587.40,1587.90,1585.30,1587.90
10/30/2012,2200,1587.20,1587.70,1586.60,1587.30
10/30/2012,2300,1587.20,1587.70,1586.30,1586.70
10/31/2012,100,1582.80,1588.20,1582.40,1582.50
10/31/2012,200,1584.10,1589.30,1584.10,1589.10
10/31/2012,300,1588.60,1595.30,1585.70,1589.20
10/31/2012,400,1588.50,1590.10,1586.00,1586.70
10/31/2012,500,1586.90,1587.80,1586.00,1587.80
10/31/2012,600,1587.80,1588.80,1587.40,1588.50
10/31/2012,700,1588.40,1588.40,1584.90,1585.60
10/31/2012,800,1585.40,1587.40,1584.30,1587.20
10/31/2012,900,1586.70,1587.70,1586.50,1587.30
10/31/2012,1000,1587.30,1595.50,1586.30,1594.30
10/31/2012,1100,1594.30,1600.30,1594.20,1595.70
10/31/2012,1200,1596.20,1601.30,1594.60,1599.90
10/31/2012,1300,1599.80,1604.10,1598.40,1603.50
10/31/2012,1400,1603.00,1611.10,1602.80,1606.30
10/31/2012,1500,1606.20,1609.80,1599.10,1600.10
10/31/2012,1600,1600.20,1606.30,1599.40,1602.30
10/31/2012,1700,1602.50,1604.90,1601.80,1604.20
10/31/2012,1800,1604.50,1608.10,1601.90,1603.30
10/31/2012,1900,1603.70,1606.50,1602.80,1606.40
10/31/2012,2000,1606.40,1610.00,1602.80,1603.30
10/31/2012,2100,1603.60,1604.30,1602.30,1602.80
10/31/2012,2200,1602.40,1604.00,1600.80,1603.60
10/31/2012,2300,1603.30,1603.50,1601.20,1602.30
11/01/2012,100,1605.00,1605.00,1601.70,1601.90
11/01/2012,200,1602.20,1604.30,1601.10,1602.00
11/01/2012,300,1603.10,1607.90,1603.10,1605.80
11/01/2012,400,1605.30,1606.60,1604.00,1604.10
11/01/2012,500,1604.30,1605.40,1603.30,1605.30
11/01/2012,600,1605.40,1608.30,1605.40,1607.80
11/01/2012,700,1607.40,1608.10,1605.10,1605.30
11/01/2012,800,1605.30,1605.40,1602.00,1605.40
11/01/2012,900,1605.40,1607.90,1604.80,1607.00
11/01/2012,1000,1606.50,1610.40,1604.50,1609.10
11/01/2012,1100,1608.40,1611.30,1606.20,1608.30
11/01/2012,1200,1608.60,1611.30,1606.20,1606.90
11/01/2012,1300,1606.20,1608.50,1605.50,1607.40
11/01/2012,1400,1608.00,1614.80,1606.80,1614.80
11/01/2012,1500,1614.70,1615.00,1603.90,1607.70
11/01/2012,1600,1607.80,1610.80,1606.50,1607.60
11/01/2012,1700,1607.70,1608.80,1598.30,1600.80
11/01/2012,1800,1601.00,1605.50,1600.10,1600.70
11/01/2012,1900,1600.70,1603.20,1600.10,1600.90
11/01/2012,2000,1600.80,1605.70,1600.30,1602.40
11/01/2012,2100,1602.50,1604.30,1602.50,1603.40
11/01/2012,2200,1603.50,1604.00,1602.80,1602.90
11/01/2012,2300,1603.60,1604.90,1602.80,1603.60
11/02/2012,100,1602.70,1602.70,1602.70,1602.70
11/02/2012,200,1603.50,1604.20,1601.30,1601.30
11/02/2012,300,1600.70,1602.00,1599.20,1601.10
11/02/2012,400,1600.70,1600.70,1594.50,1596.10
11/02/2012,500,1595.70,1597.90,1593.90,1595.10
11/02/2012,600,1594.00,1596.90,1594.00,1596.70
11/02/2012,700,1596.30,1596.60,1591.30,1591.30
11/02/2012,800,1591.30,1592.90,1587.30,1592.40
11/02/2012,900,1592.10,1594.30,1591.10,1593.00
11/02/2012,1000,1593.30,1594.30,1591.10,1592.90
11/02/2012,1100,1592.60,1593.60,1588.10,1588.10
11/02/2012,1200,1587.90,1591.50,1586.70,1589.50
11/02/2012,1300,1589.80,1591.60,1589.30,1590.70
11/02/2012,1400,1590.30,1596.00,1588.30,1593.00
11/02/2012,1500,1592.90,1594.30,1584.30,1588.50
11/02/2012,1600,1588.50,1590.80,1584.80,1585.10
11/02/2012,1700,1584.90,1587.20,1575.60,1581.10
11/02/2012,1800,1580.30,1583.70,1577.00,1583.40
11/02/2012,1900,1582.70,1582.70,1577.00,1578.00
11/02/2012,2000,1577.80,1580.90,1575.20,1579.20
11/02/2012,2100,1579.30,1579.50,1577.40,1578.50
11/02/2012,2200,1578.60,1579.70,1577.30,1577.90
11/02/2012,2300,1577.40,1578.00,1576.40,1576.40
11/05/2012,100,1576.20,1583.60,1573.80,1583.20
11/05/2012,200,1582.60,1583.10,1577.80,1581.70
11/05/2012,300,1580.90,1582.30,1577.90,1578.10
11/05/2012,400,1578.10,1578.40,1575.20,1575.20
11/05/2012,500,1575.10,1578.10,1573.70,1576.60
11/05/2012,600,1577.00,1580.60,1576.90,1578.30
11/05/2012,700,1577.20,1580.40,1577.20,1579.60
11/05/2012,800,1579.70,1582.10,1579.00,1580.00
11/05/2012,900,1579.10,1584.70,1572.30,1574.90
11/05/2012,1000,1575.20,1577.50,1572.60,1573.80
11/05/2012,1100,1573.70,1580.20,1573.60,1574.50
11/05/2012,1200,1574.60,1576.30,1571.70,1576.30
11/05/2012,1300,1576.30,1579.00,1575.80,1578.80
11/05/2012,1400,1578.80,1581.10,1576.00,1578.80
11/05/2012,1500,1578.30,1579.30,1574.60,1579.10
11/05/2012,1600,1579.40,1582.00,1574.40,1575.70
11/05/2012,1700,1576.30,1579.30,1574.60,1576.60
11/05/2012,1800,1576.80,1576.80,1569.60,1570.60
11/05/2012,1900,1570.60,1572.10,1570.20,1572.10
11/05/2012,2000,1572.10,1574.40,1572.10,1573.70
11/05/2012,2100,1574.10,1576.20,1573.80,1575.20
11/05/2012,2200,1575.10,1576.40,1575.10,1576.00
11/05/2012,2300,1575.30,1576.30,1574.80,1575.80
11/06/2012,100,1576.60,1583.00,1576.30,1580.30
11/06/2012,200,1580.90,1582.90,1575.90,1576.50
11/06/2012,300,1577.40,1580.20,1576.80,1580.20
11/06/2012,400,1579.80,1579.80,1576.80,1579.40
11/06/2012,500,1578.30,1582.30,1578.30,1582.00
11/06/2012,600,1582.00,1584.10,1582.00,1583.10
11/06/2012,700,1582.60,1586.10,1582.40,1584.20
11/06/2012,800,1583.90,1583.90,1581.50,1582.80
11/06/2012,900,1581.90,1581.90,1578.00,1580.10
11/06/2012,1000,1579.90,1583.20,1579.20,1581.30
11/06/2012,1100,1580.50,1583.40,1580.20,1582.30
11/06/2012,1200,1582.30,1582.30,1575.70,1578.50
11/06/2012,1300,1577.90,1578.80,1576.40,1578.80
11/06/2012,1400,1578.60,1578.80,1574.40,1575.50
11/06/2012,1500,1575.10,1578.00,1571.70,1576.30
11/06/2012,1600,1576.50,1577.00,1572.00,1572.70
11/06/2012,1700,1572.60,1573.30,1570.40,1572.70
11/06/2012,1800,1572.80,1578.40,1572.70,1577.60
11/06/2012,1900,1577.30,1595.80,1577.20,1591.90
11/06/2012,2000,1592.00,1592.50,1586.70,1587.40
11/06/2012,2100,1588.20,1588.50,1584.70,1585.20
11/06/2012,2200,1585.10,1590.30,1584.80,1587.90
11/06/2012,2300,1587.20,1587.60,1585.70,1587.20
11/07/2012,100,1587.30,1589.80,1584.00,1587.50
11/07/2012,200,1587.80,1588.60,1581.30,1585.20
11/07/2012,300,1582.60,1589.00,1581.40,1588.40
11/07/2012,400,1587.40,1596.30,1587.20,1593.30
11/07/2012,500,1593.10,1596.30,1592.80,1594.70
11/07/2012,600,1594.50,1600.60,1594.50,1595.70
11/07/2012,700,1596.30,1597.00,1592.30,1594.20
11/07/2012,800,1594.30,1599.30,1593.90,1596.80
11/07/2012,900,1597.30,1600.80,1595.80,1598.10
11/07/2012,1000,1597.40,1601.20,1595.30,1597.90
11/07/2012,1100,1599.00,1601.10,1592.60,1595.30
11/07/2012,1200,1595.80,1598.30,1591.80,1593.60
11/07/2012,1300,1592.80,1596.10,1590.90,1594.80
11/07/2012,1400,1594.90,1596.30,1586.90,1589.90
11/07/2012,1500,1589.40,1594.40,1584.90,1592.50
11/07/2012,1600,1592.30,1593.30,1576.30,1576.50
11/07/2012,1700,1576.50,1577.00,1565.80,1568.30
11/07/2012,1800,1568.10,1575.90,1565.80,1572.20
11/07/2012,1900,1571.60,1577.40,1571.60,1572.00
11/07/2012,2000,1571.50,1576.50,1569.90,1574.60
11/07/2012,2100,1575.60,1577.30,1573.30,1576.80
11/07/2012,2200,1577.30,1578.60,1573.60,1573.60
11/07/2012,2300,1574.30,1576.00,1573.30,1574.30
11/08/2012,100,1574.20,1578.50,1574.20,1577.50
11/08/2012,200,1577.40,1578.30,1573.30,1577.10
11/08/2012,300,1577.10,1580.80,1577.10,1578.60
11/08/2012,400,1578.70,1579.50,1576.70,1578.00
11/08/2012,500,1575.60,1577.10,1574.20,1574.20
11/08/2012,600,1575.00,1575.80,1574.30,1575.80
11/08/2012,700,1576.10,1578.60,1576.00,1576.50
11/08/2012,800,1577.30,1577.50,1575.70,1575.70
11/08/2012,900,1575.60,1576.80,1573.10,1575.90
11/08/2012,1000,1575.20,1577.20,1572.70,1577.20
11/08/2012,1100,1577.20,1578.30,1572.60,1573.30
11/08/2012,1200,1574.30,1574.80,1573.10,1573.80
11/08/2012,1300,1574.40,1574.80,1573.10,1573.50
11/08/2012,1400,1573.50,1577.90,1572.90,1577.10
11/08/2012,1500,1575.10,1578.30,1574.40,1576.30
11/08/2012,1600,1576.80,1579.30,1572.70,1577.90
11/08/2012,1700,1577.80,1577.80,1566.00,1569.10
11/08/2012,1800,1569.50,1575.80,1569.20,1574.10
11/08/2012,1900,1574.00,1574.50,1569.60,1572.90
11/08/2012,2000,1572.90,1574.70,1572.00,1574.50
11/08/2012,2100,1574.50,1580.70,1573.70,1580.10
11/08/2012,2200,1579.40,1579.90,1578.30,1578.80
11/08/2012,2300,1578.40,1578.70,1575.40,1575.60
11/09/2012,100,1575.50,1579.10,1575.50,1578.80
11/09/2012,200,1579.20,1585.40,1578.20,1581.30
11/09/2012,300,1581.90,1585.60,1581.90,1585.20
11/09/2012,400,1585.30,1585.50,1582.90,1583.30
11/09/2012,500,1583.40,1586.80,1582.90,1585.40
11/09/2012,600,1584.90,1586.30,1584.00,1584.90
11/09/2012,700,1585.30,1588.90,1585.10,1587.30
11/09/2012,800,1586.60,1589.10,1585.00,1588.60
11/09/2012,900,1587.80,1588.80,1583.50,1586.20
11/09/2012,1000,1585.20,1596.70,1584.10,1596.30
11/09/2012,1100,1595.60,1601.80,1594.00,1599.00
11/09/2012,1200,1599.40,1599.40,1591.00,1591.00
11/09/2012,1300,1591.50,1593.10,1588.10,1591.80
11/09/2012,1400,1591.50,1592.60,1589.10,1591.10
11/09/2012,1500,1591.60,1597.90,1586.90,1593.30
11/09/2012,1600,1593.20,1604.20,1590.90,1602.00
11/09/2012,1700,1601.50,1603.80,1591.80,1596.90
11/09/2012,1800,1596.90,1597.70,1594.70,1595.30
11/09/2012,1900,1595.80,1599.50,1585.30,1587.90
11/09/2012,2000,1587.90,1593.40,1587.30,1590.80
11/09/2012,2100,1590.90,1591.60,1590.20,1591.30
11/09/2012,2200,1590.40,1590.40,1586.60,1589.20
11/09/2012,2300,1589.70,1589.70,1586.10,1586.10
11/12/2012,100,1590.70,1594.40,1586.70,1593.10
11/12/2012,200,1593.10,1600.00,1592.60,1600.00
11/12/2012,300,1599.60,1599.60,1594.00,1596.30
11/12/2012,400,1596.60,1598.50,1595.30,1597.90
11/12/2012,500,1598.60,1598.80,1596.80,1596.80
11/12/2012,600,1596.70,1599.30,1596.70,1598.90
11/12/2012,700,1598.60,1602.30,1598.00,1602.00
11/12/2012,800,1601.40,1601.40,1599.30,1599.90
11/12/2012,900,1600.10,1600.50,1596.30,1600.00
11/12/2012,1000,1600.00,1603.00,1597.00,1599.70
11/12/2012,1100,1599.70,1602.60,1598.60,1601.00
11/12/2012,1200,1600.50,1602.10,1600.40,1601.60
11/12/2012,1300,1601.60,1603.10,1600.60,1600.80
11/12/2012,1400,1600.40,1602.90,1600.40,1602.20
11/12/2012,1500,1601.80,1602.40,1597.90,1599.10
11/12/2012,1600,1599.70,1600.70,1598.30,1598.90
11/12/2012,1700,1599.30,1600.80,1597.10,1597.40
11/12/2012,1800,1597.40,1598.20,1592.30,1595.30
11/12/2012,1900,1595.30,1598.30,1592.20,1597.00
11/12/2012,2000,1596.90,1598.40,1596.00,1597.50
11/12/2012,2100,1597.40,1598.30,1595.90,1597.80
11/12/2012,2200,1599.00,1599.00,1596.00,1597.30
11/12/2012,2300,1596.70,1597.40,1596.10,1596.10
11/13/2012,100,1596.70,1597.00,1593.90,1595.00
11/13/2012,200,1594.80,1595.20,1589.30,1589.70
11/13/2012,300,1589.70,1593.60,1589.40,1590.30
11/13/2012,400,1590.30,1592.80,1590.30,1591.70
11/13/2012,500,1591.70,1592.60,1590.50,1592.30
11/13/2012,600,1592.80,1592.80,1591.30,1592.00
11/13/2012,700,1592.10,1595.30,1591.80,1595.00
11/13/2012,800,1594.60,1595.90,1594.20,1595.50
11/13/2012,900,1594.70,1595.80,1591.70,1591.70
11/13/2012,1000,1594.00,1594.30,1588.70,1594.30
11/13/2012,1100,1594.00,1616.30,1594.00,1609.40
11/13/2012,1200,1609.30,1614.40,1607.40,1613.90
11/13/2012,1300,1613.30,1618.30,1608.80,1618.30
11/13/2012,1400,1617.30,1621.30,1614.80,1615.90
11/13/2012,1500,1616.00,1626.30,1612.70,1619.20
11/13/2012,1600,1618.30,1620.50,1610.30,1618.80
11/13/2012,1700,1619.20,1620.50,1616.40,1619.40
11/13/2012,1800,1619.60,1622.30,1615.80,1618.30
11/13/2012,1900,1618.60,1619.20,1615.30,1616.80
11/13/2012,2000,1617.40,1618.30,1615.70,1618.10
11/13/2012,2100,1617.90,1618.60,1617.20,1617.80
11/13/2012,2200,1618.30,1618.30,1616.30,1616.40
11/13/2012,2300,1617.30,1617.30,1616.30,1616.30
11/14/2012,100,1616.70,1620.40,1614.80,1617.50
11/14/2012,200,1618.00,1626.30,1617.50,1624.60
11/14/2012,300,1624.60,1624.80,1622.30,1624.80
11/14/2012,400,1624.90,1626.30,1624.30,1625.70
11/14/2012,500,1626.30,1627.30,1625.60,1625.80
11/14/2012,600,1625.80,1630.80,1625.80,1630.30
11/14/2012,700,1629.60,1634.60,1628.10,1631.70
11/14/2012,800,1631.30,1632.30,1627.50,1629.00
11/14/2012,900,1630.00,1632.20,1627.30,1630.50
11/14/2012,1000,1630.50,1633.00,1627.30,1628.30
11/14/2012,1100,1628.80,1629.10,1625.10,1625.90
11/14/2012,1200,1625.40,1626.30,1616.70,1620.20
11/14/2012,1300,1619.60,1619.60,1616.90,1617.40
11/14/2012,1400,1617.90,1617.90,1610.50,1614.30
11/14/2012,1500,1612.80,1618.50,1612.30,1616.60
11/14/2012,1600,1616.70,1620.30,1615.60,1619.80
11/14/2012,1700,1618.50,1626.20,1616.30,1617.60
11/14/2012,1800,1617.20,1627.50,1615.70,1625.30
11/14/2012,1900,1624.30,1625.40,1622.40,1623.40
11/14/2012,2000,1623.90,1624.90,1621.60,1623.30
11/14/2012,2100,1623.60,1626.70,1618.00,1621.60
11/14/2012,2200,1622.20,1623.40,1617.50,1619.20
11/14/2012,2300,1619.30,1621.00,1618.30,1618.60
11/15/2012,100,1618.90,1620.40,1616.30,1617.30
11/15/2012,200,1618.20,1618.20,1608.40,1610.40
11/15/2012,300,1610.40,1614.80,1610.20,1613.30
11/15/2012,400,1614.80,1616.30,1614.60,1616.30
11/15/2012,500,1616.50,1617.40,1614.30,1616.30
11/15/2012,600,1616.80,1617.90,1613.50,1613.50
11/15/2012,700,1613.80,1617.90,1613.00,1617.90
11/15/2012,800,1617.70,1618.10,1609.50,1609.90
11/15/2012,900,1609.90,1611.60,1607.30,1607.80
11/15/2012,1000,1607.60,1611.20,1604.90,1609.40
11/15/2012,1100,1609.00,1609.30,1605.20,1606.10
11/15/2012,1200,1606.30,1606.30,1602.90,1605.20
11/15/2012,1300,1605.30,1606.60,1602.50,1605.30
11/15/2012,1400,1605.20,1605.60,1602.30,1603.30
11/15/2012,1500,1603.10,1608.20,1602.40,1607.10
11/15/2012,1600,1607.20,1613.70,1594.30,1600.70
11/15/2012,1700,1600.70,1603.70,1599.10,1601.90
11/15/2012,1800,1603.00,1605.10,1599.50,1601.90
11/15/2012,1900,1601.50,1603.30,1599.90,1602.70
11/15/2012,2000,1602.80,1607.30,1602.30,1604.20
11/15/2012,2100,1604.20,1605.50,1602.70,1604.80
11/15/2012,2200,1605.20,1605.20,1601.20,1603.30
11/15/2012,2300,1603.40,1605.50,1603.40,1603.80
11/16/2012,100,1604.60,1608.00,1603.30,1603.30
11/16/2012,200,1604.00,1604.10,1598.90,1599.60
11/16/2012,300,1599.10,1599.30,1592.60,1594.30
11/16/2012,400,1595.20,1595.40,1592.70,1594.60
11/16/2012,500,1594.70,1595.40,1591.80,1593.80
11/16/2012,600,1594.00,1594.00,1589.70,1589.90
11/16/2012,700,1589.50,1593.20,1589.40,1593.00
11/16/2012,800,1593.00,1595.20,1592.30,1593.70
11/16/2012,900,1592.20,1596.30,1591.10,1595.10
11/16/2012,1000,1594.70,1597.70,1594.10,1597.40
11/16/2012,1100,1595.10,1596.10,1585.80,1586.80
11/16/2012,1200,1586.90,1587.80,1580.20,1583.80
11/16/2012,1300,1583.50,1584.20,1577.70,1581.60
11/16/2012,1400,1582.20,1587.10,1581.70,1587.10
11/16/2012,1500,1586.80,1589.30,1579.80,1586.30
11/16/2012,1600,1587.50,1590.10,1586.30,1587.90
11/16/2012,1700,1588.20,1588.80,1582.40,1586.90
11/16/2012,1800,1586.80,1592.60,1585.80,1591.30
11/16/2012,1900,1591.70,1595.50,1590.30,1594.60
11/16/2012,2000,1592.30,1594.60,1591.50,1592.30
11/16/2012,2100,1592.30,1592.80,1589.00,1592.10
11/16/2012,2200,1592.40,1593.10,1589.80,1590.30
11/16/2012,2300,1590.80,1592.30,1590.80,1592.20
11/19/2012,100,1590.90,1598.10,1590.90,1597.30
11/19/2012,200,1596.20,1597.50,1592.30,1593.80
11/19/2012,300,1594.20,1599.30,1594.20,1599.30
11/19/2012,400,1599.80,1601.10,1598.80,1599.50
11/19/2012,500,1599.50,1601.20,1598.10,1600.30
11/19/2012,600,1599.40,1600.40,1599.00,1600.10
11/19/2012,700,1599.70,1599.70,1598.30,1598.30
11/19/2012,800,1599.00,1599.60,1598.10,1599.30
11/19/2012,900,1598.60,1600.40,1598.30,1598.30
11/19/2012,1000,1598.40,1599.30,1595.50,1599.30
11/19/2012,1100,1599.30,1599.70,1592.70,1594.80
11/19/2012,1200,1594.80,1594.80,1592.10,1594.30
11/19/2012,1300,1594.10,1596.60,1594.10,1595.40
11/19/2012,1400,1595.20,1596.40,1594.40,1596.40
11/19/2012,1500,1596.10,1602.80,1594.20,1602.00
11/19/2012,1600,1602.00,1611.20,1602.00,1609.40
11/19/2012,1700,1609.30,1610.80,1606.50,1609.30
11/19/2012,1800,1609.70,1610.80,1608.00,1610.20
11/19/2012,1900,1609.70,1614.80,1609.60,1614.20
11/19/2012,2000,1614.80,1616.00,1612.00,1612.00
11/19/2012,2100,1612.00,1612.90,1608.30,1608.50
11/19/2012,2200,1607.40,1611.30,1606.20,1611.30
11/19/2012,2300,1610.30,1611.30,1609.00,1610.80
11/20/2012,100,1608.40,1609.50,1606.60,1609.50
11/20/2012,200,1608.50,1611.70,1607.50,1611.00
11/20/2012,300,1611.20,1612.80,1610.10,1611.80
11/20/2012,400,1611.70,1613.30,1611.70,1611.80
11/20/2012,500,1611.40,1614.70,1611.40,1614.70
11/20/2012,600,1614.60,1615.40,1611.80,1611.80
11/20/2012,700,1611.80,1614.00,1611.80,1612.90
11/20/2012,800,1613.80,1613.80,1610.80,1610.90
11/20/2012,900,1611.90,1614.80,1609.20,1613.20
11/20/2012,1000,1612.90,1614.90,1609.30,1610.80
11/20/2012,1100,1610.80,1611.30,1605.30,1607.20
11/20/2012,1200,1607.20,1611.50,1606.70,1610.70
11/20/2012,1300,1610.20,1610.20,1608.00,1609.20
11/20/2012,1400,1608.70,1609.30,1605.60,1606.50
11/20/2012,1500,1606.50,1616.30,1606.50,1611.70
11/20/2012,1600,1611.80,1612.30,1607.30,1610.70
11/20/2012,1700,1611.20,1613.30,1609.90,1611.40
11/20/2012,1800,1610.60,1617.00,1608.90,1616.30
11/20/2012,1900,1616.70,1617.10,1606.50,1610.60
11/20/2012,2000,1610.60,1610.90,1601.10,1610.00
11/20/2012,2100,1609.80,1610.60,1607.90,1608.40
11/20/2012,2200,1608.60,1608.90,1606.80,1607.10
11/20/2012,2300,1607.40,1608.30,1606.80,1608.30
11/21/2012,100,1606.30,1611.50,1606.30,1610.30
11/21/2012,200,1611.50,1612.40,1606.60,1611.80
11/21/2012,300,1610.80,1614.80,1609.30,1613.60
11/21/2012,400,1613.60,1613.90,1611.10,1612.10
11/21/2012,500,1612.20,1612.30,1604.30,1604.30
11/21/2012,600,1604.40,1607.80,1598.40,1600.90
11/21/2012,700,1600.30,1603.50,1599.40,1603.50
11/21/2012,800,1603.60,1604.30,1600.60,1600.60
11/21/2012,900,1600.50,1603.90,1599.30,1603.90
11/21/2012,1000,1603.50,1605.70,1601.60,1605.70
11/21/2012,1100,1606.40,1607.20,1604.10,1604.30
11/21/2012,1200,1604.40,1606.70,1604.00,1605.10
11/21/2012,1300,1604.30,1605.40,1603.20,1603.20
11/21/2012,1400,1603.00,1605.50,1601.30,1603.90
11/21/2012,1500,1603.50,1606.40,1602.70,1604.80
11/21/2012,1600,1605.30,1610.70,1604.90,1609.10
11/21/2012,1700,1609.90,1612.60,1605.10,1611.60
11/21/2012,1800,1611.70,1614.80,1611.10,1611.50
11/21/2012,1900,1611.60,1615.90,1609.90,1614.40
11/21/2012,2000,1614.70,1615.80,1611.20,1611.50
11/21/2012,2100,1612.00,1613.30,1610.50,1611.10
11/21/2012,2200,1611.10,1612.20,1610.70,1611.10
11/21/2012,2300,1611.70,1611.90,1609.10,1611.10
11/22/2012,100,1614.30,1614.30,1611.40,1611.40
11/22/2012,200,1611.20,1615.10,1611.00,1613.00
11/22/2012,300,1612.30,1614.30,1611.00,1613.80
11/22/2012,400,1612.90,1615.30,1611.50,1615.20
11/22/2012,500,1614.90,1619.30,1613.50,1618.80
11/22/2012,600,1618.90,1618.90,1616.30,1617.10
11/22/2012,700,1615.80,1616.80,1615.60,1615.60
11/22/2012,800,1616.30,1617.30,1613.20,1613.80
11/22/2012,900,1614.20,1616.20,1614.20,1616.10
11/22/2012,1000,1614.40,1618.10,1613.90,1616.80
11/22/2012,1100,1617.80,1617.80,1613.50,1613.80
11/22/2012,1200,1615.20,1615.60,1612.30,1614.20
11/22/2012,1300,1615.00,1615.30,1613.70,1615.00
11/22/2012,1400,1615.20,1618.30,1613.90,1617.80
11/22/2012,1500,1617.80,1618.30,1616.00,1616.00
11/22/2012,1600,1616.70,1616.70,1613.50,1615.20
11/22/2012,1700,1615.20,1615.70,1614.20,1614.40
11/22/2012,1800,1614.40,1615.60,1612.30,1613.00
11/22/2012,1900,1613.00,1615.20,1613.00,1615.20
11/23/2012,100,1614.20,1614.20,1613.20,1613.20
11/23/2012,200,1613.30,1617.60,1611.50,1615.00
11/23/2012,300,1613.70,1616.50,1612.20,1614.20
11/23/2012,400,1614.30,1615.30,1613.90,1614.70
11/23/2012,500,1615.30,1615.50,1614.70,1615.20
11/23/2012,600,1614.80,1615.80,1614.80,1615.10
11/23/2012,700,1615.10,1615.80,1614.40,1614.80
11/23/2012,800,1615.40,1616.50,1615.00,1616.50
11/23/2012,900,1615.80,1617.00,1615.10,1616.30
11/23/2012,1000,1616.30,1617.90,1604.70,1610.80
11/23/2012,1100,1611.80,1614.60,1610.90,1612.50
11/23/2012,1200,1613.40,1613.90,1612.60,1613.50
11/23/2012,1300,1613.10,1615.30,1613.10,1614.40
11/23/2012,1400,1614.20,1615.80,1613.30,1614.00
11/23/2012,1500,1614.50,1615.20,1612.50,1614.30
11/23/2012,1600,1615.50,1626.20,1615.50,1625.00
11/23/2012,1700,1625.00,1640.30,1624.60,1636.30
11/23/2012,1800,1636.80,1645.00,1635.50,1644.10
11/23/2012,1900,1644.10,1657.90,1644.10,1656.60
11/23/2012,2000,1656.80,1657.70,1652.60,1653.40
11/26/2012,100,1652.60,1655.00,1647.30,1647.30
11/26/2012,200,1647.30,1648.50,1645.30,1646.80
11/26/2012,300,1646.80,1647.20,1642.80,1643.00
11/26/2012,400,1642.80,1645.60,1642.30,1644.10
11/26/2012,500,1643.90,1644.40,1642.50,1643.30
11/26/2012,600,1642.90,1645.20,1642.80,1645.20
11/26/2012,700,1645.80,1648.70,1645.10,1645.80
11/26/2012,800,1645.80,1645.80,1642.70,1644.20
11/26/2012,900,1644.30,1645.60,1642.80,1643.20
11/26/2012,1000,1643.20,1644.20,1639.40,1640.30
11/26/2012,1100,1640.30,1641.10,1636.90,1639.30
11/26/2012,1200,1639.10,1642.30,1637.80,1641.70
11/26/2012,1300,1641.40,1645.80,1641.20,1643.40
11/26/2012,1400,1643.40,1646.50,1640.70,1645.10
11/26/2012,1500,1644.50,1649.80,1644.20,1648.30
11/26/2012,1600,1647.90,1648.90,1644.80,1644.80
11/26/2012,1700,1644.90,1645.60,1638.70,1643.10
11/26/2012,1800,1642.60,1644.70,1639.70,1644.20
11/26/2012,1900,1643.90,1646.20,1642.40,1644.30
11/26/2012,2000,1644.20,1647.10,1641.80,1646.40
11/26/2012,2100,1646.50,1647.60,1646.00,1647.30
11/26/2012,2200,1646.80,1646.80,1645.90,1646.10
11/26/2012,2300,1646.40,1646.90,1645.30,1645.30
11/27/2012,100,1647.20,1648.10,1645.10,1646.80
11/27/2012,200,1648.10,1650.80,1645.10,1649.20
11/27/2012,300,1648.60,1651.20,1648.20,1648.40
11/27/2012,400,1648.40,1648.40,1645.90,1647.30
11/27/2012,500,1647.40,1647.40,1646.30,1646.30
11/27/2012,600,1646.10,1648.40,1645.90,1646.10
11/27/2012,700,1646.00,1649.20,1645.90,1647.80
11/27/2012,800,1647.80,1649.90,1647.50,1647.90
11/27/2012,900,1647.90,1648.50,1647.40,1648.30
11/27/2012,1000,1648.40,1654.30,1648.40,1650.80
11/27/2012,1100,1651.00,1653.30,1650.10,1651.00
11/27/2012,1200,1650.50,1651.70,1648.80,1651.20
11/27/2012,1300,1650.70,1650.70,1648.40,1648.90
11/27/2012,1400,1648.70,1650.80,1648.40,1650.30
11/27/2012,1500,1650.70,1652.50,1649.10,1651.40
11/27/2012,1600,1651.80,1652.30,1642.40,1646.40
11/27/2012,1700,1647.20,1650.50,1643.50,1647.60
11/27/2012,1800,1647.50,1651.00,1645.70,1648.30
11/27/2012,1900,1649.20,1651.10,1646.40,1648.30
11/27/2012,2000,1648.20,1650.60,1646.40,1648.80
11/27/2012,2100,1648.50,1648.50,1644.70,1644.80
11/27/2012,2200,1645.10,1646.00,1642.80,1644.10
11/27/2012,2300,1643.60,1645.00,1643.50,1644.50
11/28/2012,100,1645.30,1648.20,1642.60,1642.60
11/28/2012,200,1644.40,1645.30,1639.80,1642.40
11/28/2012,300,1642.10,1643.40,1639.80,1639.90
11/28/2012,400,1640.70,1641.50,1640.60,1641.40
11/28/2012,500,1641.50,1641.50,1640.70,1640.80
11/28/2012,600,1640.70,1641.30,1638.50,1639.20
11/28/2012,700,1639.20,1640.20,1635.80,1635.80
11/28/2012,800,1636.00,1636.80,1632.50,1636.80
11/28/2012,900,1636.80,1637.30,1634.80,1636.10
11/28/2012,1000,1636.80,1639.90,1636.80,1639.10
11/28/2012,1100,1639.10,1639.40,1635.10,1637.10
11/28/2012,1200,1637.10,1638.50,1633.90,1635.80
11/28/2012,1300,1636.10,1636.80,1633.90,1634.70
11/28/2012,1400,1634.90,1638.10,1632.40,1636.10
11/28/2012,1500,1635.50,1636.10,1616.80,1624.50
11/28/2012,1600,1624.60,1627.00,1614.30,1618.80
11/28/2012,1700,1618.50,1627.70,1617.00,1627.70
11/28/2012,1800,1627.20,1636.00,1626.80,1635.80
11/28/2012,1900,1635.30,1646.50,1633.80,1645.10
11/28/2012,2000,1645.10,1645.10,1632.90,1635.60
11/28/2012,2100,1636.10,1637.70,1634.50,1637.40
11/28/2012,2200,1638.50,1639.60,1637.30,1637.70
11/28/2012,2300,1638.60,1638.90,1636.30,1638.30
11/29/2012,100,1640.10,1645.10,1636.80,1643.30
11/29/2012,200,1643.30,1647.10,1638.10,1639.00
11/29/2012,300,1638.80,1642.00,1638.50,1642.00
11/29/2012,400,1641.70,1642.00,1638.60,1639.00
11/29/2012,500,1639.80,1641.10,1638.90,1640.60
11/29/2012,600,1640.90,1642.30,1640.20,1641.50
11/29/2012,700,1640.90,1641.30,1639.60,1640.00
11/29/2012,800,1639.60,1639.70,1636.50,1637.30
11/29/2012,900,1637.20,1642.10,1636.30,1641.70
11/29/2012,1000,1642.10,1646.40,1641.30,1646.10
11/29/2012,1100,1646.10,1651.00,1646.00,1650.20
11/29/2012,1200,1650.20,1652.30,1647.80,1650.90
11/29/2012,1300,1651.30,1652.40,1650.10,1651.30
11/29/2012,1400,1651.10,1654.00,1649.20,1652.10
11/29/2012,1500,1652.50,1655.20,1649.00,1651.30
11/29/2012,1600,1651.30,1657.10,1651.00,1654.10
11/29/2012,1700,1653.70,1655.10,1647.90,1651.30
11/29/2012,1800,1651.90,1652.60,1642.70,1648.30
11/29/2012,1900,1648.50,1649.30,1646.20,1649.10
11/29/2012,2000,1649.30,1651.70,1645.80,1645.80
11/29/2012,2100,1645.60,1646.10,1644.80,1644.80
11/29/2012,2200,1644.70,1646.30,1642.40,1644.00
11/29/2012,2300,1643.90,1645.20,1643.00,1645.00
11/30/2012,100,1646.30,1646.30,1642.80,1646.30
11/30/2012,200,1645.30,1645.30,1643.30,1643.30
11/30/2012,300,1643.00,1646.20,1643.00,1643.90
11/30/2012,400,1645.30,1647.10,1642.80,1647.10
11/30/2012,500,1646.50,1647.60,1646.30,1646.30
11/30/2012,600,1646.00,1647.30,1646.00,1647.30
11/30/2012,700,1647.30,1651.30,1647.30,1651.00
11/30/2012,800,1650.70,1652.20,1650.10,1650.10
11/30/2012,900,1650.00,1650.70,1649.20,1649.50
11/30/2012,1000,1649.40,1652.70,1648.30,1651.30
11/30/2012,1100,1650.70,1653.50,1647.50,1648.30
11/30/2012,1200,1648.30,1649.50,1647.70,1648.20
11/30/2012,1300,1648.30,1651.50,1648.30,1650.10
11/30/2012,1400,1650.50,1651.20,1648.20,1648.40
11/30/2012,1500,1648.30,1648.30,1640.10,1645.30
11/30/2012,1600,1645.50,1648.10,1643.80,1647.30
11/30/2012,1700,1647.60,1649.20,1636.60,1641.30
11/30/2012,1800,1641.00,1645.30,1628.50,1639.30
11/30/2012,1900,1639.50,1644.10,1634.80,1639.20
11/30/2012,2000,1639.30,1641.30,1627.30,1631.50
11/30/2012,2100,1631.30,1631.80,1628.40,1628.50
11/30/2012,2200,1629.00,1635.30,1628.90,1633.20
11/30/2012,2300,1632.80,1636.90,1632.60,1636.30
12/03/2012,100,1635.90,1641.30,1635.30,1636.40
12/03/2012,200,1636.40,1636.80,1634.30,1636.60
12/03/2012,300,1636.60,1639.90,1635.30,1639.90
12/03/2012,400,1639.30,1642.50,1639.20,1640.30
12/03/2012,500,1640.40,1642.30,1639.30,1642.30
12/03/2012,600,1642.30,1642.30,1641.30,1641.30
12/03/2012,700,1641.60,1641.80,1639.70,1639.70
12/03/2012,800,1640.40,1641.40,1639.30,1639.70
12/03/2012,900,1638.80,1640.60,1638.30,1640.60
12/03/2012,1000,1640.80,1640.90,1635.70,1639.00
12/03/2012,1100,1638.90,1639.20,1630.30,1632.70
12/03/2012,1200,1632.40,1634.20,1631.90,1633.40
12/03/2012,1300,1632.90,1633.20,1624.80,1626.70
12/03/2012,1400,1626.30,1636.90,1625.00,1632.50
12/03/2012,1500,1633.50,1635.30,1630.80,1631.20
12/03/2012,1600,1630.90,1634.70,1627.50,1633.40
12/03/2012,1700,1633.50,1636.40,1630.10,1636.20
12/03/2012,1800,1635.90,1641.20,1635.90,1639.80
12/03/2012,1900,1640.10,1641.70,1639.10,1639.80
12/03/2012,2000,1639.80,1646.70,1639.60,1642.30
12/03/2012,2100,1642.80,1643.10,1640.30,1641.00
12/03/2012,2200,1640.70,1641.70,1639.60,1639.80
12/03/2012,2300,1640.80,1640.90,1637.90,1638.40
12/04/2012,100,1641.20,1641.20,1638.30,1640.50
12/04/2012,200,1639.10,1639.10,1633.10,1634.10
12/04/2012,300,1633.60,1633.90,1629.90,1632.50
12/04/2012,400,1632.30,1632.30,1630.30,1631.30
12/04/2012,500,1631.10,1633.80,1630.30,1631.30
12/04/2012,600,1632.80,1633.00,1628.30,1628.70
12/04/2012,700,1629.30,1629.80,1622.40,1623.00
12/04/2012,800,1624.00,1627.30,1623.00,1625.90
12/04/2012,900,1626.00,1630.30,1626.00,1629.40
12/04/2012,1000,1629.40,1632.40,1626.80,1628.90
12/04/2012,1100,1628.90,1629.00,1626.00,1627.50
12/04/2012,1200,1627.30,1629.30,1626.30,1627.50
12/04/2012,1300,1627.10,1628.60,1625.70,1627.90
12/04/2012,1400,1627.90,1629.30,1624.30,1626.00
12/04/2012,1500,1626.80,1628.10,1618.30,1618.30
12/04/2012,1600,1618.30,1623.80,1612.30,1620.90
12/04/2012,1700,1621.00,1623.50,1619.90,1622.40
12/04/2012,1800,1621.60,1621.60,1616.30,1618.30
12/04/2012,1900,1618.40,1621.10,1614.30,1614.60
12/04/2012,2000,1614.50,1620.30,1612.60,1618.30
12/04/2012,2100,1617.90,1620.30,1617.90,1618.30
12/04/2012,2200,1618.30,1619.50,1617.70,1618.90
12/04/2012,2300,1618.60,1618.60,1617.70,1618.50
12/05/2012,100,1614.30,1619.40,1614.30,1614.30
12/05/2012,200,1614.10,1616.70,1613.50,1615.10
12/05/2012,300,1616.20,1618.50,1615.80,1616.50
12/05/2012,400,1616.00,1620.10,1616.00,1618.10
12/05/2012,500,1619.00,1621.40,1618.20,1619.40
12/05/2012,600,1620.80,1621.50,1619.60,1619.60
12/05/2012,700,1619.50,1620.60,1618.10,1620.10
12/05/2012,800,1620.50,1624.30,1619.80,1623.70
12/05/2012,900,1622.20,1628.80,1621.50,1626.50
12/05/2012,1000,1626.60,1627.30,1623.30,1625.70
12/05/2012,1100,1625.80,1628.30,1622.00,1622.10
12/05/2012,1200,1622.00,1624.10,1619.20,1621.60
12/05/2012,1300,1621.70,1623.00,1620.40,1621.60
12/05/2012,1400,1621.60,1624.40,1620.90,1622.90
12/05/2012,1500,1623.00,1624.00,1619.20,1621.00
12/05/2012,1600,1621.40,1621.70,1611.80,1616.10
12/05/2012,1700,1615.90,1616.40,1602.30,1603.20
12/05/2012,1800,1603.20,1620.30,1602.60,1619.40
12/05/2012,1900,1619.60,1619.80,1612.90,1614.80
12/05/2012,2000,1615.30,1618.30,1613.90,1613.90
12/05/2012,2100,1614.30,1616.90,1614.30,1616.90
12/05/2012,2200,1617.10,1617.60,1614.10,1614.10
12/05/2012,2300,1614.40,1616.20,1614.40,1614.80
12/06/2012,100,1616.10,1616.40,1613.10,1613.30
12/06/2012,200,1612.70,1616.30,1611.90,1612.80
12/06/2012,300,1612.90,1613.10,1607.30,1609.40
12/06/2012,400,1607.80,1612.30,1607.80,1612.20
12/06/2012,500,1610.80,1611.20,1609.40,1610.90
12/06/2012,600,1611.10,1611.70,1609.60,1609.70
12/06/2012,700,1609.70,1609.90,1605.50,1606.20
12/06/2012,800,1605.80,1609.30,1604.70,1609.30
12/06/2012,900,1608.60,1610.20,1607.30,1610.20
12/06/2012,1000,1610.00,1613.00,1607.80,1610.80
12/06/2012,1100,1611.50,1615.30,1611.50,1612.90
12/06/2012,1200,1613.70,1614.40,1611.80,1613.40
12/06/2012,1300,1614.00,1614.70,1610.80,1612.90
12/06/2012,1400,1612.80,1619.30,1612.10,1616.10
12/06/2012,1500,1616.10,1617.40,1613.50,1615.40
12/06/2012,1600,1614.30,1623.00,1613.00,1619.00
12/06/2012,1700,1619.50,1630.10,1617.50,1629.20
12/06/2012,1800,1629.30,1632.40,1627.50,1628.30
12/06/2012,1900,1628.00,1633.20,1626.00,1632.80
12/06/2012,2000,1632.80,1632.80,1627.80,1628.60
12/06/2012,2100,1629.60,1630.00,1628.30,1628.90
12/06/2012,2200,1629.00,1632.70,1628.20,1630.40
12/06/2012,2300,1630.40,1632.50,1630.40,1632.10
12/07/2012,100,1630.40,1631.50,1627.50,1627.60
12/07/2012,200,1628.40,1630.50,1627.60,1629.40
12/07/2012,300,1629.30,1629.70,1627.10,1629.70
12/07/2012,400,1629.80,1633.30,1629.30,1632.60
12/07/2012,500,1632.40,1634.60,1631.90,1632.50
12/07/2012,600,1632.00,1633.60,1631.90,1632.80
12/07/2012,700,1632.50,1633.90,1631.30,1631.30
12/07/2012,800,1631.80,1632.50,1630.50,1631.60
12/07/2012,900,1632.50,1632.50,1628.70,1630.30
12/07/2012,1000,1630.30,1634.40,1627.90,1629.30
12/07/2012,1100,1629.80,1629.90,1625.60,1625.60
12/07/2012,1200,1625.50,1626.90,1624.20,1625.80
12/07/2012,1300,1625.80,1626.60,1623.80,1626.60
12/07/2012,1400,1626.40,1628.60,1623.80,1628.30
12/07/2012,1500,1628.20,1637.00,1621.80,1636.00
12/07/2012,1600,1636.80,1638.60,1631.00,1632.60
12/07/2012,1700,1633.20,1637.20,1632.20,1635.20
12/07/2012,1800,1635.60,1637.90,1632.90,1637.50
12/07/2012,1900,1636.90,1637.60,1633.10,1636.30
12/07/2012,2000,1636.60,1640.20,1636.40,1639.20
12/07/2012,2100,1639.30,1639.30,1638.30,1638.60
12/07/2012,2200,1638.60,1642.00,1638.60,1640.20
12/07/2012,2300,1640.20,1641.10,1638.50,1639.80
12/10/2012,100,1641.30,1641.30,1639.00,1639.20
12/10/2012,200,1640.40,1644.50,1639.00,1644.50
12/10/2012,300,1644.70,1647.20,1644.00,1645.60
12/10/2012,400,1644.80,1645.30,1642.10,1643.80
12/10/2012,500,1643.80,1644.90,1642.00,1642.40
12/10/2012,600,1642.00,1643.10,1641.70,1642.30
12/10/2012,700,1641.90,1646.10,1641.30,1646.10
12/10/2012,800,1645.60,1646.20,1643.50,1644.40
12/10/2012,900,1644.00,1646.20,1644.00,1645.40
12/10/2012,1000,1645.30,1649.90,1644.80,1648.90
12/10/2012,1100,1648.50,1651.80,1646.30,1649.80
12/10/2012,1200,1649.80,1650.20,1647.00,1648.80
12/10/2012,1300,1648.70,1651.80,1648.70,1649.90
12/10/2012,1400,1650.10,1651.70,1648.10,1648.10
12/10/2012,1500,1648.40,1660.50,1648.40,1657.30
12/10/2012,1600,1657.30,1657.90,1653.30,1654.70
12/10/2012,1700,1655.10,1658.70,1654.30,1657.90
12/10/2012,1800,1658.10,1658.80,1656.30,1656.30
12/10/2012,1900,1656.90,1657.70,1654.80,1657.10
12/10/2012,2000,1657.20,1657.20,1654.00,1654.60
12/10/2012,2100,1654.70,1655.80,1654.50,1654.80
12/10/2012,2200,1654.60,1655.80,1654.10,1654.50
12/10/2012,2300,1654.50,1656.10,1654.50,1656.00
12/11/2012,100,1654.30,1657.00,1654.20,1654.20
12/11/2012,200,1654.20,1654.80,1648.20,1650.20
12/11/2012,300,1650.50,1650.50,1648.20,1649.50
12/11/2012,400,1649.30,1651.70,1649.30,1650.20
12/11/2012,500,1650.20,1650.80,1648.30,1650.40
12/11/2012,600,1651.00,1653.30,1650.60,1653.10
12/11/2012,700,1653.20,1653.30,1651.00,1652.80
12/11/2012,800,1653.10,1654.30,1652.00,1653.40
12/11/2012,900,1654.00,1654.30,1652.20,1652.40
12/11/2012,1000,1653.60,1654.40,1652.80,1653.10
12/11/2012,1100,1653.80,1653.80,1650.10,1653.10
12/11/2012,1200,1652.90,1657.40,1652.40,1656.40
12/11/2012,1300,1656.70,1658.20,1656.70,1658.00
12/11/2012,1400,1658.30,1660.40,1657.90,1659.00
12/11/2012,1500,1659.30,1666.10,1655.70,1664.30
12/11/2012,1600,1664.30,1665.90,1661.40,1664.00
12/11/2012,1700,1664.50,1664.50,1659.50,1661.80
12/11/2012,1800,1662.00,1667.30,1662.00,1666.00
12/11/2012,1900,1665.70,1673.50,1664.80,1670.00
12/11/2012,2000,1670.30,1673.40,1668.80,1669.60
12/11/2012,2100,1669.70,1670.50,1668.70,1668.80
12/11/2012,2200,1668.70,1668.80,1666.00,1668.70
12/11/2012,2300,1669.20,1669.30,1666.50,1666.70
12/12/2012,100,1666.80,1668.90,1664.10,1664.10
12/12/2012,200,1664.50,1665.40,1663.20,1665.00
12/12/2012,300,1665.30,1665.70,1663.30,1663.80
12/12/2012,400,1663.80,1666.10,1663.80,1665.80
12/12/2012,500,1666.00,1666.00,1662.70,1663.30
12/12/2012,600,1663.40,1665.30,1662.90,1664.50
12/12/2012,700,1664.50,1666.70,1664.50,1666.30
12/12/2012,800,1666.30,1669.90,1665.30,1669.10
12/12/2012,900,1669.60,1672.70,1668.90,1672.70
12/12/2012,1000,1671.90,1678.20,1671.60,1676.10
12/12/2012,1100,1675.40,1676.30,1671.00,1671.00
12/12/2012,1200,1671.00,1671.70,1669.40,1669.90
12/12/2012,1300,1669.90,1671.60,1669.20,1671.00
12/12/2012,1400,1670.90,1673.90,1670.10,1671.30
12/12/2012,1500,1671.20,1672.30,1669.40,1671.50
12/12/2012,1600,1671.30,1676.80,1670.20,1673.80
12/12/2012,1700,1673.60,1674.00,1665.40,1669.20
12/12/2012,1800,1669.30,1669.70,1667.30,1668.80
12/12/2012,1900,1668.70,1678.80,1664.70,1677.10
12/12/2012,2000,1676.90,1678.50,1672.30,1673.70
12/12/2012,2100,1674.10,1675.90,1671.00,1672.20
12/12/2012,2200,1672.30,1672.70,1664.50,1665.00
12/12/2012,2300,1665.00,1667.30,1663.90,1667.30
12/13/2012,100,1664.20,1664.30,1657.50,1659.50
12/13/2012,200,1659.30,1661.80,1657.60,1657.90
12/13/2012,300,1657.60,1657.60,1648.30,1648.70
12/13/2012,400,1648.80,1654.60,1648.50,1654.60
12/13/2012,500,1653.60,1653.80,1651.50,1653.00
12/13/2012,600,1653.10,1654.80,1652.30,1654.30
12/13/2012,700,1654.40,1655.20,1649.80,1649.90
12/13/2012,800,1650.00,1650.80,1646.30,1648.30
12/13/2012,900,1648.00,1653.80,1648.00,1652.40
12/13/2012,1000,1651.90,1653.30,1648.50,1650.50
12/13/2012,1100,1649.90,1653.20,1649.30,1649.80
12/13/2012,1200,1649.80,1651.50,1649.80,1651.30
12/13/2012,1300,1650.50,1650.50,1646.30,1646.80
12/13/2012,1400,1646.80,1649.60,1641.80,1645.80
12/13/2012,1500,1645.80,1646.00,1636.80,1639.40
12/13/2012,1600,1639.30,1644.00,1634.50,1641.40
12/13/2012,1700,1641.60,1650.20,1641.20,1646.30
12/13/2012,1800,1646.00,1649.30,1644.40,1648.80
12/13/2012,1900,1649.20,1651.10,1643.60,1643.60
12/13/2012,2000,1643.90,1646.80,1641.60,1646.00
12/13/2012,2100,1645.40,1648.30,1644.10,1646.30
12/13/2012,2200,1646.40,1648.40,1645.60,1646.80
12/13/2012,2300,1646.80,1647.60,1646.50,1646.50
12/14/2012,100,1644.10,1647.40,1643.70,1645.40
12/14/2012,200,1645.90,1645.90,1638.30,1639.50
12/14/2012,300,1640.10,1649.10,1640.10,1649.10
12/14/2012,400,1649.80,1649.80,1647.10,1648.70
12/14/2012,500,1648.70,1648.80,1645.90,1647.70
12/14/2012,600,1647.80,1647.80,1646.10,1647.20
12/14/2012,700,1647.30,1650.70,1646.70,1649.30
12/14/2012,800,1650.10,1651.30,1649.50,1650.30
12/14/2012,900,1649.70,1650.00,1647.20,1648.40
12/14/2012,1000,1648.40,1649.80,1645.10,1645.10
12/14/2012,1100,1644.90,1646.00,1644.30,1645.00
12/14/2012,1200,1645.10,1645.90,1643.50,1644.80
12/14/2012,1300,1644.80,1645.80,1644.50,1644.60
12/14/2012,1400,1644.30,1652.70,1644.20,1648.70
12/14/2012,1500,1648.70,1648.90,1643.40,1648.10
12/14/2012,1600,1647.90,1648.20,1643.30,1647.00
12/14/2012,1700,1646.50,1648.30,1644.30,1647.40
12/14/2012,1800,1647.60,1649.90,1646.70,1647.80
12/14/2012,1900,1648.30,1650.10,1645.40,1646.50
12/14/2012,2000,1647.20,1650.10,1645.20,1649.50
12/14/2012,2100,1650.00,1650.10,1648.80,1649.50
12/14/2012,2200,1649.40,1650.00,1647.60,1648.70
12/14/2012,2300,1647.90,1649.70,1647.80,1649.70
12/17/2012,100,1647.50,1652.30,1645.20,1646.30
12/17/2012,200,1646.40,1648.30,1640.30,1640.30
12/17/2012,300,1640.00,1643.30,1638.90,1642.80
12/17/2012,400,1641.70,1642.50,1641.40,1642.10
12/17/2012,500,1642.60,1643.50,1641.90,1642.60
12/17/2012,600,1642.80,1643.00,1641.80,1642.00
12/17/2012,700,1642.10,1642.60,1639.30,1641.20
12/17/2012,800,1640.90,1642.50,1639.40,1640.40
12/17/2012,900,1640.00,1642.60,1638.50,1642.60
12/17/2012,1000,1641.30,1641.30,1637.70,1640.20
12/17/2012,1100,1640.20,1641.50,1635.50,1636.40
12/17/2012,1200,1636.40,1638.90,1635.70,1637.90
12/17/2012,1300,1636.50,1639.00,1636.30,1638.20
12/17/2012,1400,1638.30,1638.40,1635.30,1635.70
12/17/2012,1500,1636.00,1640.30,1635.30,1638.70
12/17/2012,1600,1639.20,1640.60,1636.20,1639.70
12/17/2012,1700,1640.10,1642.50,1637.90,1641.30
12/17/2012,1800,1640.80,1643.30,1640.80,1642.50
12/17/2012,1900,1642.60,1643.30,1641.20,1641.80
12/17/2012,2000,1641.60,1641.80,1639.30,1640.10
12/17/2012,2100,1640.20,1640.20,1638.10,1639.20
12/17/2012,2200,1639.60,1640.20,1638.90,1638.90
12/17/2012,2300,1639.30,1640.60,1637.90,1639.20
12/18/2012,100,1638.70,1642.60,1638.70,1640.60
12/18/2012,200,1639.10,1641.90,1638.90,1640.80
12/18/2012,300,1641.10,1645.10,1641.10,1645.10
12/18/2012,400,1645.00,1646.30,1644.10,1646.30
12/18/2012,500,1646.20,1648.40,1646.10,1646.80
12/18/2012,600,1646.90,1647.00,1646.00,1646.60
12/18/2012,700,1646.60,1648.10,1646.60,1647.50
12/18/2012,800,1647.50,1647.80,1645.90,1646.30
12/18/2012,900,1646.30,1647.80,1645.40,1647.00
12/18/2012,1000,1647.70,1648.40,1646.40,1646.40
12/18/2012,1100,1646.70,1647.00,1642.40,1643.00
12/18/2012,1200,1643.20,1644.40,1642.90,1644.10
12/18/2012,1300,1644.00,1644.50,1643.20,1644.20
12/18/2012,1400,1643.40,1644.80,1643.40,1644.20
12/18/2012,1500,1644.20,1646.30,1643.10,1644.50
12/18/2012,1600,1645.10,1645.60,1638.70,1639.30
12/18/2012,1700,1639.10,1642.20,1636.90,1641.90
12/18/2012,1800,1641.40,1642.50,1627.50,1628.50
12/18/2012,1900,1628.20,1633.60,1627.90,1628.80
12/18/2012,2000,1628.30,1628.50,1621.30,1625.00
12/18/2012,2100,1624.90,1625.90,1622.90,1625.50
12/18/2012,2200,1625.50,1627.80,1622.70,1627.10
12/18/2012,2300,1627.00,1627.00,1623.90,1624.20
12/19/2012,100,1624.70,1630.00,1624.30,1629.80
12/19/2012,200,1630.00,1630.40,1627.70,1627.80
12/19/2012,300,1628.50,1628.90,1626.00,1627.30
12/19/2012,400,1627.40,1629.20,1627.20,1627.30
12/19/2012,500,1627.60,1629.80,1627.00,1629.00
12/19/2012,600,1629.30,1629.30,1625.40,1626.30
12/19/2012,700,1626.30,1629.70,1626.30,1629.70
12/19/2012,800,1629.30,1631.40,1629.30,1629.80
12/19/2012,900,1629.90,1633.30,1629.60,1632.50
12/19/2012,1000,1632.40,1633.60,1625.40,1628.10
12/19/2012,1100,1627.80,1631.00,1627.80,1630.10
12/19/2012,1200,1629.90,1630.70,1628.20,1628.20
12/19/2012,1300,1628.30,1629.10,1623.80,1626.10
12/19/2012,1400,1625.70,1632.50,1625.20,1632.50
12/19/2012,1500,1632.50,1634.20,1626.90,1628.00
12/19/2012,1600,1627.80,1629.30,1624.30,1626.30
12/19/2012,1700,1625.80,1632.10,1624.40,1628.90
12/19/2012,1800,1629.00,1631.90,1624.40,1625.50
12/19/2012,1900,1625.40,1629.00,1622.40,1623.40
12/19/2012,2000,1623.50,1625.50,1619.40,1622.40
12/19/2012,2100,1622.30,1623.90,1622.20,1623.40
12/19/2012,2200,1624.00,1624.70,1622.40,1624.00
12/19/2012,2300,1623.50,1624.50,1620.30,1620.30
12/20/2012,100,1619.60,1620.90,1609.50,1620.30
12/20/2012,200,1619.40,1622.30,1618.30,1621.50
12/20/2012,300,1620.80,1622.20,1619.80,1619.80
12/20/2012,400,1621.30,1621.70,1620.30,1620.30
12/20/2012,500,1621.20,1621.20,1619.80,1619.90
12/20/2012,600,1619.90,1623.80,1619.80,1623.50
12/20/2012,700,1623.40,1623.90,1622.30,1623.10
12/20/2012,800,1623.10,1625.20,1622.40,1623.80
12/20/2012,900,1624.30,1625.90,1623.80,1624.80
12/20/2012,1000,1624.40,1626.80,1623.90,1626.80
12/20/2012,1100,1626.30,1626.40,1619.80,1620.80
12/20/2012,1200,1621.00,1621.60,1619.80,1620.90
12/20/2012,1300,1620.80,1621.50,1619.30,1621.00
12/20/2012,1400,1621.10,1623.70,1620.20,1620.50
12/20/2012,1500,1620.50,1622.60,1607.30,1607.30
12/20/2012,1600,1608.10,1609.70,1587.30,1595.70
12/20/2012,1700,1594.90,1596.30,1588.70,1589.80
12/20/2012,1800,1589.10,1589.40,1583.80,1587.10
12/20/2012,1900,1586.80,1587.40,1579.80,1581.30
12/20/2012,2000,1581.30,1581.30,1573.30,1579.90
12/20/2012,2100,1580.00,1581.70,1577.90,1580.90
12/20/2012,2200,1581.00,1582.80,1580.90,1582.10
12/20/2012,2300,1582.20,1582.30,1579.90,1582.30
12/21/2012,100,1581.30,1587.10,1581.30,1586.50
12/21/2012,200,1586.20,1589.80,1584.10,1589.00
12/21/2012,300,1588.80,1589.90,1582.30,1582.70
12/21/2012,400,1583.60,1583.60,1574.20,1579.30
12/21/2012,500,1579.70,1583.40,1579.00,1583.10
12/21/2012,600,1582.60,1583.00,1579.80,1580.00
12/21/2012,700,1580.40,1582.20,1579.30,1582.10
12/21/2012,800,1582.00,1583.00,1579.10,1581.90
12/21/2012,900,1580.40,1581.30,1579.10,1580.80
12/21/2012,1000,1580.90,1585.30,1578.70,1584.40
12/21/2012,1100,1585.10,1587.80,1579.20,1579.70
12/21/2012,1200,1579.70,1580.70,1578.30,1578.40
12/21/2012,1300,1578.50,1580.80,1577.50,1578.50
12/21/2012,1400,1578.30,1580.70,1577.10,1578.60
12/21/2012,1500,1578.50,1579.40,1564.30,1565.40
12/21/2012,1600,1565.10,1572.80,1559.30,1569.30
12/21/2012,1700,1569.30,1576.10,1568.90,1574.50
12/21/2012,1800,1574.80,1575.00,1567.50,1569.20
12/21/2012,1900,1569.60,1569.70,1557.80,1566.00
12/21/2012,2000,1566.30,1571.20,1564.50,1569.40
12/21/2012,2100,1569.70,1570.90,1568.80,1570.90
12/21/2012,2200,1570.50,1571.20,1569.70,1570.80
12/21/2012,2300,1569.90,1570.90,1568.20,1570.90
12/24/2012,100,1568.90,1571.80,1567.90,1570.90
12/24/2012,200,1571.40,1572.00,1568.40,1569.90
12/24/2012,300,1569.10,1571.90,1567.30,1567.30
12/24/2012,400,1567.10,1569.90,1565.80,1569.80
12/24/2012,500,1569.60,1570.80,1569.40,1570.70
12/24/2012,600,1570.80,1572.40,1570.20,1572.30
12/24/2012,700,1571.30,1572.30,1570.40,1571.90
12/24/2012,800,1572.30,1576.80,1572.30,1574.60
12/24/2012,900,1574.50,1581.50,1574.50,1580.20
12/24/2012,1000,1579.90,1579.90,1576.80,1577.60
12/24/2012,1100,1577.60,1577.60,1574.00,1574.80
12/24/2012,1200,1574.60,1575.30,1571.30,1572.60
12/24/2012,1300,1572.60,1576.20,1572.40,1576.20
12/24/2012,1400,1575.70,1575.70,1571.70,1571.70
12/24/2012,1500,1572.20,1575.90,1569.30,1570.90
12/24/2012,1600,1570.90,1571.30,1566.70,1568.90
12/24/2012,1700,1567.90,1570.30,1566.30,1570.30
12/24/2012,1800,1569.10,1569.10,1566.30,1566.80
12/24/2012,1900,1566.80,1569.80,1563.50,1564.00
12/24/2012,2000,1564.10,1568.30,1563.50,1567.90
12/26/2012,100,1569.30,1573.80,1568.70,1573.10
12/26/2012,200,1572.40,1580.30,1572.20,1578.60
12/26/2012,300,1579.30,1581.30,1578.80,1580.30
12/26/2012,400,1580.30,1581.30,1577.10,1579.50
12/26/2012,500,1577.90,1579.30,1577.30,1577.40
12/26/2012,600,1577.30,1581.30,1577.30,1579.30
12/26/2012,700,1579.30,1580.30,1578.60,1579.30
12/26/2012,800,1579.00,1580.10,1578.30,1580.10
12/26/2012,900,1579.00,1580.40,1579.00,1579.30
12/26/2012,1000,1580.60,1582.70,1580.00,1581.30
12/26/2012,1100,1580.90,1581.20,1579.70,1579.80
12/26/2012,1200,1579.80,1581.00,1577.20,1577.50
12/26/2012,1300,1577.40,1578.80,1577.10,1577.20
12/26/2012,1400,1576.20,1578.20,1575.40,1575.70
12/26/2012,1500,1577.20,1577.90,1573.30,1576.20
12/26/2012,1600,1576.20,1578.60,1574.00,1574.30
12/26/2012,1700,1574.30,1574.60,1567.60,1569.80
12/26/2012,1800,1569.60,1569.60,1565.40,1566.30
12/26/2012,1900,1566.60,1566.60,1564.70,1566.50
12/26/2012,2000,1566.20,1569.30,1564.80,1569.20
12/26/2012,2100,1568.30,1569.90,1567.30,1568.70
12/26/2012,2200,1569.30,1570.70,1568.60,1569.50
12/26/2012,2300,1569.10,1569.20,1568.10,1568.10
12/27/2012,100,1568.20,1570.70,1568.20,1570.70
12/27/2012,200,1570.60,1573.70,1566.40,1566.80
12/27/2012,300,1566.70,1570.30,1563.90,1568.60
12/27/2012,400,1569.20,1569.80,1568.70,1569.10
12/27/2012,500,1569.20,1570.60,1569.00,1570.60
12/27/2012,600,1571.00,1571.60,1570.30,1570.30
12/27/2012,700,1570.50,1570.60,1568.60,1569.30
12/27/2012,800,1568.70,1569.90,1568.50,1569.00
12/27/2012,900,1569.90,1578.20,1568.80,1578.20
12/27/2012,1000,1578.20,1578.70,1572.70,1574.00
12/27/2012,1100,1574.00,1574.80,1568.90,1569.60
12/27/2012,1200,1569.30,1569.30,1566.80,1567.60
12/27/2012,1300,1566.90,1568.30,1565.30,1568.10
12/27/2012,1400,1568.70,1570.00,1566.40,1568.60
12/27/2012,1500,1568.20,1570.20,1562.20,1566.10
12/27/2012,1600,1566.30,1568.40,1559.60,1560.70
12/27/2012,1700,1560.80,1566.40,1560.40,1565.90
12/27/2012,1800,1565.70,1567.30,1562.30,1565.80
12/27/2012,1900,1566.10,1566.10,1561.40,1561.90
12/27/2012,2000,1561.90,1564.30,1561.80,1562.80
12/27/2012,2100,1562.50,1564.50,1562.10,1563.50
12/27/2012,2200,1564.30,1566.30,1564.10,1565.90
12/27/2012,2300,1565.90,1566.00,1563.00,1563.00
12/28/2012,100,1564.20,1569.40,1564.20,1564.20
12/28/2012,200,1563.40,1566.30,1562.10,1564.40
12/28/2012,300,1565.00,1566.40,1564.10,1565.70
12/28/2012,400,1565.30,1568.10,1565.20,1567.80
12/28/2012,500,1567.20,1568.10,1567.20,1567.20
12/28/2012,600,1567.00,1567.00,1565.10,1565.10
12/28/2012,700,1566.10,1566.70,1565.70,1565.90
12/28/2012,800,1565.70,1568.80,1564.70,1568.10
12/28/2012,900,1568.80,1570.10,1568.20,1569.20
12/28/2012,1000,1569.20,1569.40,1562.70,1562.80
12/28/2012,1100,1562.50,1563.10,1559.10,1560.90
12/28/2012,1200,1560.40,1561.90,1559.40,1561.10
12/28/2012,1300,1561.10,1561.60,1559.80,1560.50
12/28/2012,1400,1560.60,1561.10,1559.50,1560.50
12/28/2012,1500,1559.70,1560.00,1555.40,1558.40
12/28/2012,1600,1558.20,1559.20,1551.00,1553.40
12/28/2012,1700,1553.20,1553.30,1548.70,1549.30
12/28/2012,1800,1549.30,1551.30,1546.80,1547.70
12/28/2012,1900,1547.70,1550.10,1546.70,1547.50
12/28/2012,2000,1547.90,1550.20,1547.50,1549.20
12/28/2012,2100,1549.50,1552.60,1549.00,1550.90
12/28/2012,2200,1550.50,1553.10,1550.40,1552.40
12/28/2012,2300,1552.50,1553.70,1551.20,1552.50
12/31/2012,100,1549.20,1556.20,1549.20,1554.80
12/31/2012,200,1554.60,1554.60,1554.00,1554.00
12/31/2012,300,1554.30,1555.70,1554.30,1554.70
12/31/2012,400,1555.30,1555.70,1553.80,1554.60
12/31/2012,500,1553.90,1556.20,1553.50,1554.90
12/31/2012,600,1554.60,1556.00,1554.60,1556.00
12/31/2012,700,1555.40,1556.20,1555.20,1556.20
12/31/2012,800,1556.20,1558.10,1556.20,1557.80
12/31/2012,900,1558.10,1561.20,1557.90,1559.10
12/31/2012,1000,1558.70,1561.50,1558.40,1560.10
12/31/2012,1100,1560.00,1560.40,1552.10,1552.90
12/31/2012,1200,1552.90,1553.60,1548.20,1548.60
12/31/2012,1300,1548.60,1550.90,1546.30,1549.70
12/31/2012,1400,1549.10,1553.20,1548.60,1550.70
12/31/2012,1500,1550.80,1551.50,1546.30,1549.80
12/31/2012,1600,1549.80,1557.10,1549.70,1557.00
12/31/2012,1700,1557.00,1557.10,1553.70,1554.00
12/31/2012,1800,1554.40,1555.40,1551.90,1555.10
12/31/2012,1900,1555.10,1566.70,1554.50,1565.60
12/31/2012,2000,1565.60,1571.40,1565.20,1569.40
12/31/2012,2100,1569.80,1570.20,1567.40,1569.90
12/31/2012,2200,1569.90,1571.50,1568.00,1568.90
12/31/2012,2300,1570.00,1570.40,1568.20,1570.40
01/02/2013,100,1569.60,1574.40,1566.20,1567.10
01/02/2013,200,1567.40,1573.30,1566.20,1573.30
01/02/2013,300,1572.60,1580.20,1572.60,1575.90
01/02/2013,400,1577.60,1579.50,1577.50,1579.50
01/02/2013,500,1578.50,1581.50,1575.80,1579.40
01/02/2013,600,1579.30,1579.70,1576.50,1579.60
01/02/2013,700,1578.90,1580.90,1578.90,1579.40
01/02/2013,800,1579.30,1581.60,1579.20,1579.70
01/02/2013,900,1580.20,1586.20,1580.20,1582.20
01/02/2013,1000,1582.20,1594.20,1582.20,1590.90
01/02/2013,1100,1590.60,1592.00,1588.20,1591.60
01/02/2013,1200,1592.10,1594.30,1590.30,1591.70
01/02/2013,1300,1592.60,1594.30,1591.00,1592.60
01/02/2013,1400,1592.80,1596.90,1592.80,1593.40
01/02/2013,1500,1595.20,1609.70,1592.80,1602.60
01/02/2013,1600,1602.90,1606.00,1595.30,1605.20
01/02/2013,1700,1605.40,1606.80,1601.20,1601.90
01/02/2013,1800,1601.70,1603.80,1591.20,1592.60
01/02/2013,1900,1592.30,1596.30,1589.40,1596.30
01/02/2013,2000,1595.80,1597.90,1594.20,1594.50
01/02/2013,2100,1594.60,1597.20,1593.90,1596.30
01/02/2013,2200,1596.30,1597.60,1593.20,1595.90
01/02/2013,2300,1594.90,1597.00,1594.90,1595.20
01/03/2013,100,1596.10,1599.60,1594.10,1597.80
01/03/2013,200,1599.30,1602.90,1598.80,1602.10
01/03/2013,300,1602.40,1603.20,1600.00,1600.00
01/03/2013,400,1600.00,1601.90,1598.80,1600.00
01/03/2013,500,1599.40,1600.60,1599.20,1599.90
01/03/2013,600,1599.50,1600.40,1599.30,1600.00
01/03/2013,700,1600.20,1600.30,1599.30,1600.10
01/03/2013,800,1600.10,1601.30,1598.00,1601.10
01/03/2013,900,1601.20,1601.20,1596.10,1596.10
01/03/2013,1000,1595.40,1600.60,1592.20,1599.50
01/03/2013,1100,1599.80,1602.20,1597.70,1598.70
01/03/2013,1200,1598.00,1599.80,1595.50,1595.50
01/03/2013,1300,1595.20,1597.20,1590.20,1596.00
01/03/2013,1400,1596.00,1602.90,1593.90,1602.10
01/03/2013,1500,1601.30,1609.70,1598.50,1603.00
01/03/2013,1600,1603.00,1603.80,1601.40,1603.20
01/03/2013,1700,1603.30,1606.30,1600.40,1601.40
01/03/2013,1800,1601.50,1603.10,1600.20,1601.70
01/03/2013,1900,1601.90,1606.20,1600.60,1605.80
01/03/2013,2000,1605.50,1609.00,1605.00,1605.90
01/03/2013,2100,1605.60,1605.60,1596.20,1596.50
01/03/2013,2200,1596.40,1598.10,1592.10,1593.20
01/03/2013,2300,1592.50,1594.40,1592.20,1594.10
01/04/2013,100,1593.20,1593.20,1582.20,1582.40
01/04/2013,200,1582.30,1584.20,1578.20,1578.70
01/04/2013,300,1578.90,1581.40,1578.20,1578.20
01/04/2013,400,1578.70,1579.70,1575.20,1577.80
01/04/2013,500,1577.90,1582.70,1577.30,1582.20
01/04/2013,600,1582.70,1583.20,1579.70,1580.30
01/04/2013,700,1579.30,1580.20,1578.20,1580.00
01/04/2013,800,1580.30,1584.70,1580.20,1582.00
01/04/2013,900,1582.40,1583.30,1575.20,1577.00
01/04/2013,1000,1576.00,1581.40,1575.00,1576.80
01/04/2013,1100,1576.70,1577.70,1573.20,1574.50
01/04/2013,1200,1574.60,1576.20,1571.70,1572.50
01/04/2013,1300,1572.20,1575.60,1570.70,1572.30
01/04/2013,1400,1573.10,1579.60,1572.20,1576.90
01/04/2013,1500,1577.90,1587.40,1574.10,1587.20
01/04/2013,1600,1587.20,1592.00,1586.60,1591.20
01/04/2013,1700,1591.00,1591.90,1584.80,1586.90
01/04/2013,1800,1586.40,1587.30,1582.20,1582.70
01/04/2013,1900,1583.00,1585.90,1581.90,1585.30
01/04/2013,2000,1585.30,1588.70,1584.70,1587.60
01/04/2013,2100,1587.60,1588.10,1585.60,1587.50
01/04/2013,2200,1587.30,1593.20,1585.20,1591.10
01/04/2013,2300,1592.00,1592.40,1588.00,1588.60
01/07/2013,100,1590.80,1591.70,1589.50,1591.00
01/07/2013,200,1591.40,1596.60,1591.30,1594.40
01/07/2013,300,1595.00,1598.50,1595.00,1596.50
01/07/2013,400,1595.40,1598.40,1595.00,1597.70
01/07/2013,500,1597.70,1598.00,1595.40,1596.80
01/07/2013,600,1596.70,1597.20,1594.60,1595.20
01/07/2013,700,1595.20,1595.30,1592.60,1595.10
01/07/2013,800,1595.40,1595.90,1590.10,1593.50
01/07/2013,900,1592.70,1594.20,1590.50,1591.20
01/07/2013,1000,1590.70,1590.70,1585.60,1585.60
01/07/2013,1100,1586.30,1587.50,1585.20,1585.40
01/07/2013,1200,1585.80,1589.70,1585.40,1587.80
01/07/2013,1300,1587.90,1589.30,1585.40,1588.50
01/07/2013,1400,1588.10,1592.10,1587.70,1589.40
01/07/2013,1500,1589.60,1590.20,1579.50,1580.70
01/07/2013,1600,1580.60,1586.90,1578.20,1586.10
01/07/2013,1700,1585.80,1589.00,1581.90,1587.20
01/07/2013,1800,1587.20,1587.50,1582.40,1582.50
01/07/2013,1900,1582.40,1586.40,1580.50,1584.80
01/07/2013,2000,1584.70,1586.90,1582.70,1583.60
01/07/2013,2100,1583.80,1585.00,1583.20,1584.60
01/07/2013,2200,1584.60,1587.40,1584.40,1585.20
01/07/2013,2300,1584.50,1585.40,1584.50,1585.00
01/08/2013,100,1583.80,1589.20,1583.70,1587.70
01/08/2013,200,1587.90,1589.60,1581.10,1586.20
01/08/2013,300,1586.50,1586.60,1583.90,1584.80
01/08/2013,400,1585.20,1585.20,1581.90,1584.20
01/08/2013,500,1584.00,1586.30,1582.20,1584.30
01/08/2013,600,1583.40,1584.20,1581.70,1582.20
01/08/2013,700,1581.70,1584.90,1580.60,1584.90
01/08/2013,800,1584.40,1585.10,1583.60,1585.10
01/08/2013,900,1585.10,1586.80,1583.90,1586.80
01/08/2013,1000,1585.50,1592.80,1584.80,1590.30
01/08/2013,1100,1591.40,1594.40,1590.80,1592.30
01/08/2013,1200,1592.70,1597.00,1592.70,1594.70
01/08/2013,1300,1595.10,1597.80,1593.90,1596.80
01/08/2013,1400,1597.20,1601.40,1595.00,1596.40
01/08/2013,1500,1596.40,1597.50,1591.10,1596.20
01/08/2013,1600,1596.20,1603.50,1596.20,1600.30
01/08/2013,1700,1599.50,1603.20,1598.20,1599.70
01/08/2013,1800,1599.80,1604.50,1598.20,1604.10
01/08/2013,1900,1603.70,1604.30,1601.90,1604.20
01/08/2013,2000,1603.50,1615.60,1603.50,1611.80
01/08/2013,2100,1611.70,1612.30,1610.80,1611.80
01/08/2013,2200,1612.10,1612.10,1610.10,1610.80
01/08/2013,2300,1610.30,1611.50,1610.20,1610.20
01/09/2013,100,1610.20,1611.70,1609.00,1609.50
01/09/2013,200,1609.50,1611.60,1605.50,1606.50
01/09/2013,300,1606.40,1609.40,1606.40,1607.40
01/09/2013,400,1607.20,1608.50,1606.10,1608.50
01/09/2013,500,1607.90,1608.70,1606.20,1608.10
01/09/2013,600,1607.40,1608.60,1607.10,1607.70
01/09/2013,700,1607.60,1614.50,1607.50,1614.10
01/09/2013,800,1614.00,1614.70,1610.40,1611.80
01/09/2013,900,1613.10,1613.10,1609.70,1612.20
01/09/2013,1000,1612.50,1620.10,1611.40,1619.40
01/09/2013,1100,1619.70,1624.70,1618.70,1619.70
01/09/2013,1200,1619.80,1623.00,1617.20,1622.10
01/09/2013,1300,1621.80,1621.80,1617.90,1618.10
01/09/2013,1400,1618.20,1622.00,1616.20,1621.70
01/09/2013,1500,1621.70,1625.20,1618.40,1623.40
01/09/2013,1600,1623.40,1623.70,1611.70,1615.40
01/09/2013,1700,1615.40,1619.90,1613.00,1616.60
01/09/2013,1800,1616.30,1627.20,1616.10,1624.10
01/09/2013,1900,1623.80,1625.40,1619.20,1625.20
01/09/2013,2000,1624.80,1629.80,1624.80,1627.90
01/09/2013,2100,1628.00,1630.80,1627.80,1628.70
01/09/2013,2200,1628.20,1629.30,1627.20,1628.80
01/09/2013,2300,1628.70,1629.10,1627.10,1627.80
01/10/2013,100,1626.70,1626.70,1621.90,1622.20
01/10/2013,200,1621.70,1626.60,1621.30,1623.70
01/10/2013,300,1623.70,1625.60,1623.20,1624.60
01/10/2013,400,1624.30,1626.60,1623.70,1626.60
01/10/2013,500,1626.20,1627.60,1625.50,1627.10
01/10/2013,600,1626.80,1628.40,1626.20,1628.00
01/10/2013,700,1628.20,1635.80,1627.30,1633.70
01/10/2013,800,1634.00,1636.10,1632.80,1635.70
01/10/2013,900,1635.90,1641.00,1634.90,1635.20
01/10/2013,1000,1635.20,1638.70,1634.70,1636.80
01/10/2013,1100,1636.70,1642.50,1635.20,1641.20
01/10/2013,1200,1642.00,1642.30,1637.80,1641.30
01/10/2013,1300,1640.60,1644.00,1639.80,1642.60
01/10/2013,1400,1642.50,1643.70,1638.70,1639.60
01/10/2013,1500,1640.80,1652.20,1638.80,1651.70
01/10/2013,1600,1651.60,1652.50,1646.20,1648.90
01/10/2013,1700,1649.50,1655.80,1648.70,1654.50
01/10/2013,1800,1654.50,1657.70,1654.00,1656.20
01/10/2013,1900,1656.20,1662.20,1655.00,1659.70
01/10/2013,2000,1660.10,1664.90,1659.30,1664.30
01/10/2013,2100,1664.20,1664.20,1660.20,1661.30
01/10/2013,2200,1661.20,1661.30,1657.90,1658.60
01/10/2013,2300,1659.10,1660.10,1658.20,1659.80
01/11/2013,100,1660.70,1663.70,1655.40,1663.50
01/11/2013,200,1663.50,1664.40,1656.90,1659.40
01/11/2013,300,1659.50,1661.70,1658.60,1659.00
01/11/2013,400,1659.40,1664.10,1656.70,1663.50
01/11/2013,500,1663.40,1664.10,1662.40,1663.40
01/11/2013,600,1662.90,1665.90,1662.60,1664.70
01/11/2013,700,1664.70,1665.80,1664.30,1664.60
01/11/2013,800,1664.00,1666.60,1664.00,1665.20
01/11/2013,900,1666.00,1668.60,1661.80,1664.20
01/11/2013,1000,1663.70,1664.50,1655.70,1657.70
01/11/2013,1100,1657.70,1659.40,1654.20,1656.50
01/11/2013,1200,1656.20,1656.80,1654.20,1656.70
01/11/2013,1300,1656.50,1658.60,1652.80,1656.10
01/11/2013,1400,1655.50,1656.30,1643.70,1644.10
01/11/2013,1500,1644.70,1657.20,1643.50,1656.80
01/11/2013,1600,1656.70,1656.90,1646.00,1647.50
01/11/2013,1700,1647.30,1656.90,1647.20,1654.40
01/11/2013,1800,1654.60,1656.90,1653.70,1654.50
01/11/2013,1900,1654.90,1659.20,1654.90,1658.20
01/11/2013,2000,1658.70,1660.80,1657.20,1659.20
01/11/2013,2100,1659.30,1660.50,1657.70,1658.70
01/11/2013,2200,1658.70,1660.70,1657.50,1658.50
01/11/2013,2300,1659.00,1661.20,1657.20,1661.10
01/14/2013,100,1658.20,1664.20,1655.50,1661.90
01/14/2013,200,1662.20,1665.20,1662.10,1663.80
01/14/2013,300,1664.20,1666.90,1664.20,1666.20
01/14/2013,400,1665.60,1667.20,1665.60,1665.90
01/14/2013,500,1666.50,1666.50,1662.30,1663.80
01/14/2013,600,1663.80,1664.80,1663.20,1663.80
01/14/2013,700,1663.50,1666.00,1663.20,1665.10
01/14/2013,800,1664.20,1664.20,1662.20,1663.10
01/14/2013,900,1664.20,1665.60,1662.40,1663.40
01/14/2013,1000,1664.10,1667.20,1663.10,1666.90
01/14/2013,1100,1666.70,1671.30,1664.50,1669.00
01/14/2013,1200,1669.10,1672.70,1668.90,1672.70
01/14/2013,1300,1672.70,1686.20,1672.40,1685.20
01/14/2013,1400,1684.60,1692.20,1683.10,1690.40
01/14/2013,1500,1691.70,1691.70,1687.30,1687.80
01/14/2013,1600,1688.10,1689.00,1678.50,1681.50
01/14/2013,1700,1681.20,1687.70,1679.80,1687.00
01/14/2013,1800,1686.80,1687.70,1683.50,1685.90
01/14/2013,1900,1686.00,1688.20,1679.50,1684.90
01/14/2013,2000,1684.70,1689.90,1684.00,1685.90
01/14/2013,2100,1686.40,1687.70,1684.70,1686.90
01/14/2013,2200,1687.20,1689.00,1686.80,1688.20
01/14/2013,2300,1687.60,1687.60,1684.60,1685.10
01/15/2013,100,1685.50,1689.80,1683.20,1683.60
01/15/2013,200,1683.30,1687.50,1683.30,1685.50
01/15/2013,300,1685.20,1685.80,1683.50,1685.10
01/15/2013,400,1685.20,1691.70,1685.20,1691.70
01/15/2013,500,1691.50,1692.20,1688.00,1690.00
01/15/2013,600,1690.80,1690.80,1683.10,1683.80
01/15/2013,700,1683.70,1686.20,1681.50,1681.50
01/15/2013,800,1681.30,1714.20,1681.20,1711.20
01/15/2013,900,1710.30,1724.10,1709.70,1718.30
01/15/2013,1000,1719.30,1734.00,1717.20,1729.20
01/15/2013,1100,1729.90,1731.50,1724.20,1725.60
01/15/2013,1200,1725.70,1726.80,1719.70,1723.30
01/15/2013,1300,1723.80,1724.60,1717.20,1717.50
01/15/2013,1400,1718.80,1720.90,1715.50,1716.70
01/15/2013,1500,1716.70,1726.00,1715.40,1721.80
01/15/2013,1600,1721.70,1724.10,1716.20,1722.40
01/15/2013,1700,1722.50,1724.00,1712.40,1712.50
01/15/2013,1800,1712.60,1717.20,1710.70,1713.20
01/15/2013,1900,1713.10,1717.20,1710.40,1717.00
01/15/2013,2000,1717.00,1718.30,1711.70,1712.00
01/15/2013,2100,1712.00,1712.50,1710.60,1711.50
01/15/2013,2200,1711.60,1714.90,1710.40,1713.10
01/15/2013,2300,1712.10,1713.30,1709.80,1710.20
01/16/2013,100,1711.90,1715.20,1711.20,1712.50
01/16/2013,200,1712.40,1712.40,1695.10,1698.20
01/16/2013,300,1698.30,1704.00,1695.40,1695.70
01/16/2013,400,1696.10,1701.70,1695.60,1699.70
01/16/2013,500,1699.20,1701.80,1699.00,1700.40
01/16/2013,600,1699.70,1700.20,1697.60,1699.80
01/16/2013,700,1699.80,1701.80,1699.00,1701.20
01/16/2013,800,1701.40,1717.90,1699.30,1711.30
01/16/2013,900,1711.80,1716.40,1707.50,1708.60
01/16/2013,1000,1708.00,1708.00,1684.30,1688.70
01/16/2013,1100,1688.60,1696.70,1687.40,1692.20
01/16/2013,1200,1692.30,1700.50,1691.80,1700.50
01/16/2013,1300,1700.50,1704.20,1699.20,1700.10
01/16/2013,1400,1700.20,1703.80,1695.20,1695.70
01/16/2013,1500,1696.40,1707.20,1696.10,1706.90
01/16/2013,1600,1706.90,1707.80,1702.60,1704.20
01/16/2013,1700,1704.00,1717.70,1702.20,1716.20
01/16/2013,1800,1716.10,1727.20,1716.10,1724.20
01/16/2013,1900,1724.10,1724.20,1719.40,1720.40
01/16/2013,2000,1721.00,1722.10,1716.20,1717.60
01/16/2013,2100,1717.60,1718.00,1716.80,1717.50
01/16/2013,2200,1717.40,1718.70,1716.60,1716.80
01/16/2013,2300,1716.70,1718.50,1716.30,1716.30
01/17/2013,100,1720.40,1720.40,1715.00,1718.00
01/17/2013,200,1717.70,1720.60,1709.80,1717.60
01/17/2013,300,1717.20,1717.60,1713.30,1716.20
01/17/2013,400,1715.80,1716.20,1706.40,1707.90
01/17/2013,500,1707.60,1708.90,1698.20,1708.10
01/17/2013,600,1706.90,1710.10,1706.20,1709.20
01/17/2013,700,1709.20,1713.20,1708.10,1712.70
01/17/2013,800,1712.90,1714.10,1704.00,1706.20
01/17/2013,900,1706.70,1711.20,1705.80,1710.80
01/17/2013,1000,1710.80,1717.00,1710.60,1712.30
01/17/2013,1100,1713.00,1717.60,1713.00,1716.20
01/17/2013,1200,1716.20,1719.40,1714.60,1717.90
01/17/2013,1300,1717.60,1718.70,1713.70,1714.00
01/17/2013,1400,1714.30,1720.70,1714.30,1718.30
01/17/2013,1500,1718.20,1718.60,1709.50,1713.10
01/17/2013,1600,1713.10,1725.20,1711.20,1723.50
01/17/2013,1700,1723.80,1733.70,1720.80,1724.80
01/17/2013,1800,1724.90,1730.10,1724.90,1726.50
01/17/2013,1900,1726.90,1729.00,1722.40,1727.00
01/17/2013,2000,1728.00,1728.20,1719.90,1721.20
01/17/2013,2100,1721.20,1725.20,1721.20,1722.70
01/17/2013,2200,1722.40,1723.40,1721.40,1721.40
01/17/2013,2300,1722.20,1722.20,1720.70,1721.50
01/18/2013,100,1722.00,1722.00,1713.90,1713.90
01/18/2013,200,1714.60,1716.80,1713.30,1715.20
01/18/2013,300,1715.20,1719.20,1714.80,1719.10
01/18/2013,400,1719.10,1721.50,1718.40,1721.50
01/18/2013,500,1720.20,1722.70,1719.70,1722.70
01/18/2013,600,1722.70,1723.60,1719.90,1721.50
01/18/2013,700,1721.30,1726.10,1721.30,1726.10
01/18/2013,800,1725.80,1726.90,1724.50,1724.50
01/18/2013,900,1724.40,1728.90,1723.80,1728.00
01/18/2013,1000,1727.80,1728.20,1723.80,1724.70
01/18/2013,1100,1724.10,1724.50,1719.10,1721.40
01/18/2013,1200,1721.40,1725.50,1721.30,1721.70
01/18/2013,1300,1721.60,1722.70,1718.50,1720.10
01/18/2013,1400,1720.00,1720.00,1715.40,1718.20
01/18/2013,1500,1717.90,1717.90,1708.20,1708.60
01/18/2013,1600,1708.60,1712.90,1705.60,1708.10
01/18/2013,1700,1708.10,1710.50,1688.20,1698.50
01/18/2013,1800,1697.70,1705.00,1693.80,1705.00
01/18/2013,1900,1704.70,1707.20,1699.90,1701.20
01/18/2013,2000,1701.20,1703.70,1697.90,1700.10
01/18/2013,2100,1699.60,1700.00,1697.40,1698.20
01/18/2013,2200,1698.10,1698.60,1692.20,1696.60
01/18/2013,2300,1696.80,1697.40,1695.30,1697.20
01/21/2013,100,1697.20,1707.60,1694.20,1706.70
01/21/2013,200,1706.30,1711.20,1701.70,1709.50
01/21/2013,300,1709.80,1714.20,1707.50,1712.10
01/21/2013,400,1711.10,1713.10,1708.50,1710.20
01/21/2013,500,1709.90,1710.00,1703.90,1704.70
01/21/2013,600,1705.10,1708.10,1704.10,1705.20
01/21/2013,700,1706.20,1706.30,1701.70,1703.80
01/21/2013,800,1704.70,1705.50,1702.20,1702.70
01/21/2013,900,1703.20,1704.70,1701.70,1703.20
01/21/2013,1000,1704.60,1707.20,1701.70,1703.50
01/21/2013,1100,1702.90,1705.80,1699.70,1701.20
01/21/2013,1200,1701.90,1701.90,1695.70,1695.80
01/21/2013,1300,1695.70,1697.40,1693.80,1696.20
01/21/2013,1400,1696.20,1701.80,1695.60,1700.30
01/21/2013,1500,1699.70,1704.90,1697.70,1700.10
01/21/2013,1600,1700.40,1705.90,1699.90,1705.70
01/21/2013,1700,1705.90,1708.80,1705.50,1708.50
01/21/2013,1800,1708.40,1709.60,1703.30,1704.80
01/21/2013,1900,1705.60,1705.70,1703.80,1704.60
01/21/2013,2000,1704.60,1705.20,1703.40,1705.20
01/22/2013,100,1705.30,1711.10,1705.30,1710.40
01/22/2013,200,1710.40,1712.40,1708.40,1712.40
01/22/2013,300,1711.80,1714.00,1710.20,1710.40
01/22/2013,400,1710.30,1714.10,1709.30,1712.80
01/22/2013,500,1712.80,1715.20,1710.90,1714.80
01/22/2013,600,1714.40,1716.20,1711.60,1715.30
01/22/2013,700,1714.60,1715.70,1713.20,1715.40
01/22/2013,800,1715.10,1716.20,1713.80,1714.70
01/22/2013,900,1714.20,1717.10,1713.70,1716.80
01/22/2013,1000,1716.80,1719.00,1713.50,1714.60
01/22/2013,1100,1713.90,1715.70,1711.30,1714.70
01/22/2013,1200,1715.20,1718.20,1711.20,1712.70
01/22/2013,1300,1713.50,1714.90,1712.70,1713.30
01/22/2013,1400,1713.50,1714.70,1711.50,1712.20
01/22/2013,1500,1711.60,1719.00,1709.20,1716.20
01/22/2013,1600,1716.20,1718.30,1711.30,1714.60
01/22/2013,1700,1714.70,1722.60,1713.90,1721.70
01/22/2013,1800,1721.70,1726.20,1720.00,1724.30
01/22/2013,1900,1724.80,1726.20,1723.70,1725.30
01/22/2013,2000,1725.30,1727.20,1724.10,1725.20
01/22/2013,2100,1725.60,1726.50,1723.70,1724.20
01/22/2013,2200,1724.20,1724.90,1722.60,1724.70
01/22/2013,2300,1724.30,1726.30,1724.20,1725.80
01/23/2013,100,1725.40,1729.00,1724.20,1728.00
01/23/2013,200,1728.50,1729.70,1726.20,1727.80
01/23/2013,300,1727.60,1728.30,1725.70,1725.80
01/23/2013,400,1725.60,1725.80,1719.80,1719.90
01/23/2013,500,1720.00,1721.10,1719.30,1719.50
01/23/2013,600,1719.60,1720.50,1719.10,1719.70
01/23/2013,700,1719.60,1720.90,1718.00,1718.70
01/23/2013,800,1718.80,1720.20,1718.20,1720.20
01/23/2013,900,1719.80,1720.40,1718.70,1718.90
01/23/2013,1000,1719.20,1721.00,1717.80,1718.30
01/23/2013,1100,1718.30,1723.40,1716.40,1721.70
01/23/2013,1200,1721.90,1722.20,1720.30,1721.70
01/23/2013,1300,1722.00,1724.40,1720.40,1723.80
01/23/2013,1400,1724.10,1731.00,1723.10,1727.00
01/23/2013,1500,1726.60,1731.80,1724.60,1728.40
01/23/2013,1600,1728.40,1729.40,1726.00,1726.40
01/23/2013,1700,1726.20,1727.40,1719.80,1722.40
01/23/2013,1800,1722.40,1723.70,1721.10,1722.10
01/23/2013,1900,1722.10,1722.80,1717.80,1718.60
01/23/2013,2000,1718.10,1720.30,1717.80,1718.00
01/23/2013,2100,1718.10,1719.10,1716.40,1719.00
01/23/2013,2200,1718.60,1719.60,1716.80,1717.20
01/23/2013,2300,1717.20,1717.20,1714.60,1714.80
01/24/2013,100,1714.60,1716.40,1713.70,1715.40
01/24/2013,200,1716.20,1716.80,1711.40,1711.40
01/24/2013,300,1711.80,1712.90,1710.00,1712.10
01/24/2013,400,1712.60,1715.70,1712.60,1714.20
01/24/2013,500,1714.40,1716.60,1714.30,1715.20
01/24/2013,600,1714.70,1714.90,1713.30,1713.40
01/24/2013,700,1713.40,1713.40,1709.80,1709.90
01/24/2013,800,1710.70,1713.40,1709.20,1713.20
01/24/2013,900,1713.30,1715.20,1712.20,1712.50
01/24/2013,1000,1712.90,1720.20,1710.80,1718.20
01/24/2013,1100,1718.80,1719.80,1715.20,1716.80
01/24/2013,1200,1716.70,1716.90,1714.70,1715.30
01/24/2013,1300,1715.70,1718.50,1714.80,1716.20
01/24/2013,1400,1715.80,1716.80,1712.00,1715.00
01/24/2013,1500,1715.00,1715.30,1709.70,1711.80
01/24/2013,1600,1711.60,1712.40,1703.20,1704.70
01/24/2013,1700,1704.40,1711.70,1704.40,1710.20
01/24/2013,1800,1710.20,1714.60,1710.20,1712.20
01/24/2013,1900,1712.60,1712.60,1708.90,1709.70
01/24/2013,2000,1709.80,1713.20,1707.80,1710.00
01/24/2013,2100,1709.90,1712.30,1709.70,1711.50
01/24/2013,2200,1710.70,1711.30,1709.80,1710.80
01/24/2013,2300,1710.40,1711.00,1709.60,1710.00
01/25/2013,100,1709.70,1711.20,1708.10,1708.10
01/25/2013,200,1708.10,1709.20,1704.90,1706.50
01/25/2013,300,1706.20,1709.80,1706.00,1709.30
01/25/2013,400,1709.40,1713.20,1709.10,1712.10
01/25/2013,500,1712.20,1713.70,1711.50,1712.70
01/25/2013,600,1713.30,1713.70,1712.20,1713.20
01/25/2013,700,1713.60,1716.80,1713.60,1715.10
01/25/2013,800,1715.00,1717.10,1714.80,1717.00
01/25/2013,900,1716.90,1718.40,1715.90,1716.90
01/25/2013,1000,1716.10,1722.20,1715.70,1717.90
01/25/2013,1100,1718.20,1718.50,1715.40,1716.70
01/25/2013,1200,1716.50,1719.00,1716.20,1717.30
01/25/2013,1300,1717.60,1717.90,1712.20,1712.70
01/25/2013,1400,1712.70,1714.40,1711.30,1711.60
01/25/2013,1500,1711.70,1712.10,1702.20,1707.80
01/25/2013,1600,1707.50,1709.60,1705.20,1709.00
01/25/2013,1700,1709.10,1715.70,1709.10,1715.60
01/25/2013,1800,1715.50,1721.30,1715.30,1720.20
01/25/2013,1900,1720.20,1721.70,1716.90,1720.30
01/25/2013,2000,1721.10,1723.00,1720.40,1722.20
01/25/2013,2100,1722.60,1723.00,1721.70,1722.20
01/25/2013,2200,1722.50,1724.10,1722.10,1724.10
01/25/2013,2300,1723.70,1724.10,1722.70,1722.70
01/28/2013,100,1721.20,1727.10,1719.40,1720.50
01/28/2013,200,1720.70,1722.10,1720.20,1721.90
01/28/2013,300,1721.70,1725.50,1721.70,1724.10
01/28/2013,400,1724.60,1724.70,1723.20,1723.80
01/28/2013,500,1723.80,1724.40,1723.00,1723.80
01/28/2013,600,1723.70,1724.40,1723.20,1724.10
01/28/2013,700,1723.80,1724.70,1722.90,1723.20
01/28/2013,800,1722.80,1722.90,1720.40,1721.20
01/28/2013,900,1720.60,1726.90,1720.10,1722.20
01/28/2013,1000,1722.20,1722.20,1718.20,1718.60
01/28/2013,1100,1719.10,1721.20,1717.40,1718.70
01/28/2013,1200,1718.50,1720.20,1713.40,1713.50
01/28/2013,1300,1713.40,1716.70,1712.20,1714.00
01/28/2013,1400,1714.10,1719.20,1713.90,1717.70
01/28/2013,1500,1718.40,1718.70,1704.30,1710.70
01/28/2013,1600,1710.90,1718.20,1707.90,1712.40
01/28/2013,1700,1712.40,1716.70,1711.40,1713.90
01/28/2013,1800,1714.10,1714.40,1705.80,1706.70
01/28/2013,1900,1706.60,1706.80,1690.50,1690.80
01/28/2013,2000,1690.80,1691.80,1686.90,1690.60
01/28/2013,2100,1690.40,1695.10,1690.00,1693.30
01/28/2013,2200,1693.90,1694.30,1689.50,1691.10
01/28/2013,2300,1691.20,1692.90,1690.10,1690.10
01/29/2013,100,1689.90,1696.20,1689.90,1696.20
01/29/2013,200,1696.10,1700.80,1694.40,1700.20
01/29/2013,300,1700.70,1701.90,1699.40,1700.70
01/29/2013,400,1700.30,1702.10,1699.50,1701.90
01/29/2013,500,1701.50,1703.30,1701.50,1702.70
01/29/2013,600,1702.80,1703.70,1700.70,1701.70
01/29/2013,700,1701.60,1702.00,1697.40,1700.90
01/29/2013,800,1701.20,1705.70,1697.20,1705.10
01/29/2013,900,1704.80,1706.70,1704.10,1705.70
01/29/2013,1000,1705.50,1710.00,1703.10,1704.20
01/29/2013,1100,1704.40,1704.40,1699.90,1700.80
01/29/2013,1200,1701.10,1701.10,1694.20,1696.10
01/29/2013,1300,1696.10,1698.50,1692.80,1698.50
01/29/2013,1400,1698.10,1700.40,1696.20,1696.70
01/29/2013,1500,1696.20,1703.70,1696.20,1702.00
01/29/2013,1600,1701.90,1704.30,1698.50,1703.30
01/29/2013,1700,1703.70,1704.30,1698.30,1703.10
01/29/2013,1800,1703.10,1703.90,1699.30,1703.00
01/29/2013,1900,1702.70,1707.30,1701.10,1706.90
01/29/2013,2000,1706.40,1708.20,1702.00,1706.20
01/29/2013,2100,1706.40,1710.70,1705.70,1706.90
01/29/2013,2200,1707.10,1707.40,1704.40,1706.20
01/29/2013,2300,1706.40,1707.70,1705.90,1707.30
01/30/2013,100,1710.20,1710.20,1707.60,1709.30
01/30/2013,200,1709.10,1714.00,1709.10,1710.80
01/30/2013,300,1710.70,1712.20,1710.70,1710.80
01/30/2013,400,1711.30,1712.50,1710.90,1712.50
01/30/2013,500,1712.20,1716.20,1712.10,1716.10
01/30/2013,600,1716.00,1717.90,1714.80,1717.30
01/30/2013,700,1717.60,1717.70,1714.60,1715.50
01/30/2013,800,1715.50,1715.90,1714.00,1714.20
01/30/2013,900,1715.00,1719.00,1714.20,1716.90
01/30/2013,1000,1717.40,1718.70,1713.90,1714.60
01/30/2013,1100,1714.40,1715.80,1713.60,1715.20
01/30/2013,1200,1715.20,1715.80,1713.50,1713.60
01/30/2013,1300,1713.50,1714.30,1712.70,1713.70
01/30/2013,1400,1713.70,1714.10,1711.40,1711.80
01/30/2013,1500,1711.70,1719.90,1705.90,1714.20
01/30/2013,1600,1713.70,1718.70,1710.80,1713.20
01/30/2013,1700,1713.50,1720.80,1713.00,1720.10
01/30/2013,1800,1720.60,1720.80,1712.90,1715.40
01/30/2013,1900,1715.40,1719.00,1714.90,1716.20
01/30/2013,2000,1716.20,1718.40,1715.70,1716.00
01/30/2013,2100,1715.80,1720.50,1709.70,1715.10
01/30/2013,2200,1714.00,1715.30,1712.10,1713.40
01/30/2013,2300,1714.20,1715.60,1714.00,1714.80
01/31/2013,100,1714.80,1716.40,1713.10,1716.40
01/31/2013,200,1715.80,1715.80,1710.40,1710.40
01/31/2013,300,1711.90,1712.00,1703.20,1705.90
01/31/2013,400,1705.90,1710.40,1705.40,1710.00
01/31/2013,500,1710.00,1714.40,1710.00,1713.50
01/31/2013,600,1713.00,1714.30,1711.30,1713.60
01/31/2013,700,1713.80,1714.20,1711.90,1713.10
01/31/2013,800,1712.70,1714.70,1712.40,1714.40
01/31/2013,900,1714.40,1714.40,1711.40,1712.90
01/31/2013,1000,1712.50,1712.70,1704.80,1705.60
01/31/2013,1100,1705.60,1710.30,1705.00,1707.10
01/31/2013,1200,1706.90,1710.10,1702.20,1703.30
01/31/2013,1300,1703.30,1704.30,1700.40,1702.00
01/31/2013,1400,1702.30,1703.50,1700.60,1702.70
01/31/2013,1500,1702.60,1705.70,1698.40,1703.20
01/31/2013,1600,1704.00,1704.10,1693.40,1698.70
01/31/2013,1700,1698.20,1708.10,1697.90,1703.40
01/31/2013,1800,1703.40,1706.20,1698.60,1700.60
01/31/2013,1900,1700.70,1701.00,1697.40,1699.40
01/31/2013,2000,1699.50,1706.20,1699.30,1704.90
01/31/2013,2100,1704.30,1705.20,1702.30,1702.60
01/31/2013,2200,1703.50,1707.60,1703.00,1707.60
01/31/2013,2300,1707.60,1707.60,1705.50,1705.50
02/01/2013,100,1704.10,1708.40,1704.00,1704.20
02/01/2013,200,1704.60,1705.00,1702.70,1703.60
02/01/2013,300,1703.10,1703.30,1700.70,1701.70
02/01/2013,400,1701.60,1703.90,1700.70,1703.50
02/01/2013,500,1704.10,1705.20,1703.40,1704.20
02/01/2013,600,1704.00,1705.20,1699.70,1700.60
02/01/2013,700,1700.80,1702.20,1699.20,1701.10
02/01/2013,800,1701.60,1703.60,1700.70,1702.50
02/01/2013,900,1703.00,1703.20,1702.40,1702.70
02/01/2013,1000,1702.40,1703.10,1695.40,1696.90
02/01/2013,1100,1697.60,1703.10,1697.60,1702.90
02/01/2013,1200,1702.30,1708.20,1701.60,1707.80
02/01/2013,1300,1707.80,1708.90,1705.60,1706.90
02/01/2013,1400,1706.40,1707.90,1705.40,1706.10
02/01/2013,1500,1706.90,1720.60,1706.90,1717.90
02/01/2013,1600,1717.60,1719.50,1713.20,1713.30
02/01/2013,1700,1713.20,1718.40,1710.00,1714.20
02/01/2013,1800,1714.20,1721.00,1713.70,1720.40
02/01/2013,1900,1719.90,1721.00,1716.20,1716.70
02/01/2013,2000,1716.50,1717.90,1713.40,1716.50
02/01/2013,2100,1716.70,1717.20,1715.20,1716.20
02/01/2013,2200,1716.30,1717.70,1714.80,1715.30
02/01/2013,2300,1714.70,1715.30,1711.70,1711.70
02/04/2013,100,1714.90,1716.80,1712.20,1715.90
02/04/2013,200,1716.20,1719.90,1711.90,1719.10
02/04/2013,300,1719.20,1730.00,1719.20,1728.00
02/04/2013,400,1727.70,1736.20,1726.60,1733.00
02/04/2013,500,1732.80,1735.20,1731.90,1733.70
02/04/2013,600,1733.80,1736.20,1732.80,1736.20
02/04/2013,700,1735.40,1735.60,1732.70,1733.60
02/04/2013,800,1732.80,1734.30,1730.70,1730.70
02/04/2013,900,1730.70,1732.70,1727.10,1728.20
02/04/2013,1000,1728.50,1728.80,1723.90,1724.50
02/04/2013,1100,1725.10,1728.10,1724.90,1726.60
02/04/2013,1200,1726.20,1728.20,1725.10,1727.10
02/04/2013,1300,1726.70,1728.30,1724.70,1724.70
02/04/2013,1400,1724.70,1728.60,1724.40,1727.40
02/04/2013,1500,1727.40,1728.40,1723.40,1726.20
02/04/2013,1600,1725.40,1728.70,1722.50,1725.60
02/04/2013,1700,1725.70,1727.30,1722.30,1726.40
02/04/2013,1800,1726.20,1735.20,1726.20,1730.90
02/04/2013,1900,1730.90,1733.70,1726.90,1726.90
02/04/2013,2000,1727.20,1727.40,1723.30,1724.40
02/04/2013,2100,1724.60,1725.70,1723.00,1725.70
02/04/2013,2200,1725.40,1725.50,1724.10,1725.00
02/04/2013,2300,1724.30,1726.60,1723.20,1726.60
02/05/2013,100,1726.20,1728.20,1725.40,1727.60
02/05/2013,200,1726.60,1727.90,1719.10,1721.50
02/05/2013,300,1721.30,1722.10,1717.40,1721.50
02/05/2013,400,1721.60,1721.60,1717.90,1718.80
02/05/2013,500,1718.20,1719.30,1717.50,1718.50
02/05/2013,600,1718.50,1720.30,1718.10,1720.30
02/05/2013,700,1720.30,1722.70,1719.00,1722.60
02/05/2013,800,1722.70,1724.50,1721.00,1722.10
02/05/2013,900,1722.20,1722.80,1714.40,1718.20
02/05/2013,1000,1718.60,1723.70,1717.40,1722.60
02/05/2013,1100,1722.80,1728.70,1721.00,1726.40
02/05/2013,1200,1726.70,1729.20,1724.00,1728.20
02/05/2013,1300,1728.70,1733.20,1728.20,1729.80
02/05/2013,1400,1730.10,1733.40,1724.20,1728.10
02/05/2013,1500,1728.40,1734.40,1727.40,1733.20
02/05/2013,1600,1733.20,1738.20,1725.40,1730.30
02/05/2013,1700,1730.50,1731.20,1722.30,1725.40
02/05/2013,1800,1725.50,1729.20,1723.30,1728.60
02/05/2013,1900,1729.30,1736.10,1727.40,1733.90
02/05/2013,2000,1734.40,1735.40,1732.20,1733.10
02/05/2013,2100,1733.10,1736.00,1732.50,1736.00
02/05/2013,2200,1735.50,1739.20,1734.90,1737.50
02/05/2013,2300,1737.30,1739.20,1736.00,1737.90
02/06/2013,100,1737.60,1742.20,1736.40,1741.40
02/06/2013,200,1740.80,1742.20,1738.20,1740.50
02/06/2013,300,1740.80,1743.10,1738.90,1742.40
02/06/2013,400,1742.00,1745.30,1742.00,1745.20
02/06/2013,500,1744.90,1746.10,1744.00,1745.20
02/06/2013,600,1744.90,1746.10,1744.00,1745.20
02/06/2013,700,1744.80,1746.10,1740.90,1740.90
02/06/2013,800,1741.00,1742.60,1739.20,1741.70
02/06/2013,900,1741.20,1742.50,1739.20,1740.40
02/06/2013,1000,1740.40,1747.20,1738.90,1746.50
02/06/2013,1100,1746.50,1764.60,1744.10,1759.10
02/06/2013,1200,1758.40,1771.70,1757.10,1760.20
02/06/2013,1300,1760.50,1762.60,1758.60,1759.30
02/06/2013,1400,1759.40,1762.50,1757.80,1761.90
02/06/2013,1500,1761.90,1764.50,1749.30,1754.00
02/06/2013,1600,1755.10,1760.60,1752.00,1757.20
02/06/2013,1700,1757.50,1762.00,1757.30,1758.60
02/06/2013,1800,1758.60,1762.20,1758.30,1760.60
02/06/2013,1900,1760.60,1763.20,1758.30,1763.10
02/06/2013,2000,1763.00,1765.50,1760.20,1762.50
02/06/2013,2100,1762.80,1764.20,1762.40,1763.80
02/06/2013,2200,1763.60,1765.70,1763.00,1765.20
02/06/2013,2300,1765.30,1765.40,1764.30,1764.80
02/07/2013,100,1764.20,1765.40,1761.40,1765.20
02/07/2013,200,1765.30,1767.20,1762.80,1765.60
02/07/2013,300,1766.30,1768.50,1766.00,1767.90
02/07/2013,400,1767.20,1769.20,1766.70,1769.20
02/07/2013,500,1768.90,1769.20,1767.40,1768.30
02/07/2013,600,1767.80,1769.10,1766.60,1766.80
02/07/2013,700,1766.80,1769.00,1766.20,1768.40
02/07/2013,800,1768.70,1770.20,1767.20,1767.20
02/07/2013,900,1767.20,1768.20,1761.90,1764.40
02/07/2013,1000,1764.50,1768.20,1762.00,1763.50
02/07/2013,1100,1763.60,1764.70,1758.00,1760.20
02/07/2013,1200,1759.70,1763.50,1759.50,1762.30
02/07/2013,1300,1762.20,1764.10,1761.10,1761.50
02/07/2013,1400,1761.70,1765.90,1760.90,1763.00
02/07/2013,1500,1764.00,1768.20,1760.80,1764.50
02/07/2013,1600,1764.60,1765.30,1756.40,1762.20
02/07/2013,1700,1761.40,1767.70,1761.30,1763.00
02/07/2013,1800,1762.90,1766.30,1758.80,1759.10
02/07/2013,1900,1758.80,1759.40,1748.50,1749.40
02/07/2013,2000,1749.40,1754.40,1748.30,1751.00
02/07/2013,2100,1751.60,1752.00,1745.60,1747.80
02/07/2013,2200,1747.30,1749.30,1746.80,1748.30
02/07/2013,2300,1747.70,1747.80,1746.20,1746.70
02/08/2013,100,1747.20,1747.20,1743.20,1745.40
02/08/2013,200,1744.80,1747.20,1734.70,1736.60
02/08/2013,300,1736.20,1740.80,1734.80,1739.90
02/08/2013,400,1740.60,1745.90,1739.70,1745.60
02/08/2013,500,1745.30,1746.70,1744.80,1745.30
02/08/2013,600,1745.30,1745.80,1742.80,1743.70
02/08/2013,700,1744.10,1744.10,1741.70,1743.10
02/08/2013,800,1744.70,1744.80,1739.80,1740.20
02/08/2013,900,1740.40,1741.00,1736.10,1739.20
02/08/2013,1000,1738.20,1746.10,1735.30,1740.90
02/08/2013,1100,1741.00,1748.20,1740.00,1746.60
02/08/2013,1200,1747.10,1747.10,1741.60,1744.20
02/08/2013,1300,1744.20,1747.20,1743.70,1746.20
02/08/2013,1400,1745.10,1746.30,1742.00,1743.70
02/08/2013,1500,1744.40,1749.20,1742.30,1744.20
02/08/2013,1600,1744.20,1746.90,1742.80,1745.30
02/08/2013,1700,1746.00,1761.20,1745.20,1755.10
02/08/2013,1800,1755.10,1757.20,1753.00,1755.20
02/08/2013,1900,1755.60,1756.10,1741.20,1743.70
02/08/2013,2000,1743.30,1744.40,1741.20,1744.40
02/08/2013,2100,1744.00,1746.70,1743.00,1744.30
02/08/2013,2200,1744.20,1745.40,1743.20,1745.40
02/08/2013,2300,1745.50,1745.50,1742.60,1743.60
02/11/2013,100,1740.50,1741.50,1739.90,1741.10
02/11/2013,200,1740.90,1741.90,1740.20,1741.80
02/11/2013,300,1741.70,1742.00,1741.40,1741.90
02/11/2013,400,1741.90,1742.00,1741.60,1741.60
02/11/2013,500,1741.90,1742.20,1741.90,1742.20
02/11/2013,600,1742.20,1743.40,1741.70,1743.20
02/11/2013,700,1742.90,1743.80,1742.40,1742.40
02/11/2013,800,1743.20,1744.40,1742.60,1742.70
02/11/2013,900,1742.60,1743.20,1740.20,1740.70
02/11/2013,1000,1741.20,1747.20,1740.70,1745.70
02/11/2013,1100,1746.20,1746.20,1740.20,1742.00
02/11/2013,1200,1741.80,1741.80,1735.30,1741.20
02/11/2013,1300,1741.20,1745.30,1739.90,1740.60
02/11/2013,1400,1741.20,1745.80,1740.60,1743.20
02/11/2013,1500,1742.70,1742.70,1731.30,1735.90
02/11/2013,1600,1736.20,1739.20,1721.30,1730.70
02/11/2013,1700,1730.80,1733.20,1723.20,1724.20
02/11/2013,1800,1723.60,1732.80,1723.20,1723.40
02/11/2013,1900,1723.10,1724.40,1719.10,1722.00
02/11/2013,2000,1721.80,1724.20,1712.70,1717.90
02/11/2013,2100,1717.80,1720.60,1717.40,1718.30
02/11/2013,2200,1718.50,1720.20,1718.30,1718.70
02/11/2013,2300,1718.80,1719.10,1716.40,1717.50
02/12/2013,100,1717.90,1724.20,1713.80,1724.20
02/12/2013,200,1724.50,1725.20,1715.60,1716.30
02/12/2013,300,1716.80,1717.60,1715.10,1717.20
02/12/2013,400,1717.70,1721.80,1717.70,1720.30
02/12/2013,500,1719.20,1725.30,1717.70,1723.40
02/12/2013,600,1724.80,1726.20,1724.70,1726.00
02/12/2013,700,1725.90,1726.00,1721.90,1722.40
02/12/2013,800,1722.80,1726.70,1722.10,1726.30
02/12/2013,900,1726.30,1729.20,1724.00,1727.20
02/12/2013,1000,1725.40,1725.90,1716.70,1721.10
02/12/2013,1100,1721.10,1723.50,1717.50,1717.50
02/12/2013,1200,1718.30,1727.20,1715.50,1726.20
02/12/2013,1300,1725.70,1743.00,1725.70,1736.20
02/12/2013,1400,1736.70,1744.70,1736.70,1742.90
02/12/2013,1500,1743.20,1743.90,1735.20,1740.20
02/12/2013,1600,1740.00,1740.80,1733.30,1739.10
02/12/2013,1700,1739.00,1741.90,1737.80,1739.50
02/12/2013,1800,1739.70,1743.00,1736.20,1737.00
02/12/2013,1900,1737.00,1743.90,1736.60,1741.80
02/12/2013,2000,1741.80,1745.60,1739.40,1740.70
02/12/2013,2100,1742.00,1746.10,1741.50,1744.50
02/12/2013,2200,1745.10,1746.30,1744.90,1746.30
02/12/2013,2300,1745.80,1746.70,1744.40,1746.70
02/13/2013,100,1746.60,1754.10,1745.00,1749.90
02/13/2013,200,1749.60,1756.90,1747.70,1755.40
02/13/2013,300,1756.20,1757.30,1755.10,1756.60
02/13/2013,400,1756.60,1756.70,1754.40,1754.40
02/13/2013,500,1754.20,1755.60,1752.20,1752.20
02/13/2013,600,1752.90,1752.90,1747.30,1750.70
02/13/2013,700,1749.90,1750.30,1747.20,1748.10
02/13/2013,800,1747.20,1749.20,1747.20,1748.60
02/13/2013,900,1748.60,1751.10,1746.80,1749.70
02/13/2013,1000,1750.00,1756.20,1748.90,1754.20
02/13/2013,1100,1753.70,1753.70,1749.50,1749.70
02/13/2013,1200,1749.70,1754.70,1749.50,1751.70
02/13/2013,1300,1751.70,1752.40,1748.70,1751.20
02/13/2013,1400,1751.30,1754.20,1749.40,1752.20
02/13/2013,1500,1752.90,1763.10,1752.60,1759.70
02/13/2013,1600,1760.10,1760.20,1753.10,1754.70
02/13/2013,1700,1754.70,1758.90,1751.20,1757.90
02/13/2013,1800,1757.70,1758.20,1754.80,1756.20
02/13/2013,1900,1756.20,1759.20,1754.70,1757.90
02/13/2013,2000,1758.00,1758.60,1754.50,1755.20
02/13/2013,2100,1755.10,1755.10,1747.70,1750.20
02/13/2013,2200,1750.00,1751.20,1749.00,1751.10
02/13/2013,2300,1750.50,1750.60,1748.70,1749.20
02/14/2013,100,1749.70,1751.90,1742.70,1750.10
02/14/2013,200,1749.60,1755.20,1749.20,1754.60
02/14/2013,300,1755.40,1762.20,1755.10,1760.40
02/14/2013,400,1759.70,1759.70,1755.40,1757.10
02/14/2013,500,1757.30,1758.30,1752.80,1754.20
02/14/2013,600,1754.70,1756.80,1754.70,1756.70
02/14/2013,700,1756.80,1759.60,1756.40,1758.20
02/14/2013,800,1758.20,1758.20,1754.70,1756.20
02/14/2013,900,1756.20,1756.20,1752.70,1754.20
02/14/2013,1000,1754.20,1762.20,1754.20,1760.40
02/14/2013,1100,1760.30,1760.50,1754.90,1755.90
02/14/2013,1200,1755.90,1757.20,1754.00,1757.20
02/14/2013,1300,1757.00,1757.20,1753.60,1755.70
02/14/2013,1400,1756.40,1759.20,1754.70,1755.50
02/14/2013,1500,1755.70,1757.70,1750.20,1754.70
02/14/2013,1600,1754.60,1755.50,1748.30,1749.60
02/14/2013,1700,1750.10,1755.10,1745.30,1753.20
02/14/2013,1800,1753.10,1755.70,1751.00,1752.20
02/14/2013,1900,1752.30,1752.30,1738.20,1739.20
02/14/2013,2000,1739.30,1743.30,1736.60,1740.90
02/14/2013,2100,1740.80,1742.60,1740.70,1741.70
02/14/2013,2200,1741.20,1742.60,1738.00,1738.40
02/14/2013,2300,1737.90,1738.80,1737.90,1738.80
02/15/2013,400,1732.20,1733.90,1729.60,1733.70
02/15/2013,500,1734.40,1736.10,1724.20,1725.20
02/15/2013,600,1725.50,1727.90,1723.10,1723.10
02/15/2013,700,1723.30,1723.70,1718.20,1722.40
02/15/2013,800,1722.70,1722.80,1717.80,1721.00
02/15/2013,900,1719.70,1722.80,1718.00,1719.40
02/15/2013,1000,1719.40,1723.00,1719.20,1722.90
02/15/2013,1100,1721.80,1722.00,1716.20,1716.20
02/15/2013,1200,1716.20,1721.70,1715.20,1716.50
02/15/2013,1300,1716.50,1719.60,1714.40,1719.20
02/15/2013,1400,1719.60,1720.00,1717.50,1719.00
02/15/2013,1500,1719.20,1719.20,1702.20,1707.00
02/15/2013,1600,1706.40,1712.00,1703.00,1706.30
02/15/2013,1700,1706.30,1706.80,1698.30,1699.40
02/15/2013,1800,1700.20,1708.40,1699.80,1707.50
02/15/2013,1900,1707.50,1708.00,1701.50,1705.00
02/15/2013,2000,1705.00,1708.20,1703.30,1705.00
02/15/2013,2100,1705.00,1705.20,1702.40,1702.90
02/15/2013,2200,1703.60,1707.90,1703.50,1705.70
02/15/2013,2300,1705.60,1707.90,1704.80,1707.90
02/18/2013,100,1711.20,1717.10,1709.90,1715.90
02/18/2013,200,1714.90,1722.10,1713.60,1721.50
02/18/2013,300,1721.70,1725.20,1719.20,1724.80
02/18/2013,400,1723.60,1724.20,1719.50,1723.00
02/18/2013,500,1721.60,1723.10,1718.50,1719.90
02/18/2013,600,1719.20,1721.90,1717.90,1717.90
02/18/2013,700,1717.90,1721.70,1717.50,1721.10
02/18/2013,800,1721.00,1721.70,1715.80,1716.90
02/18/2013,900,1715.90,1718.30,1714.90,1716.10
02/18/2013,1000,1716.70,1719.60,1713.20,1717.10
02/18/2013,1100,1716.30,1720.10,1713.60,1713.60
02/18/2013,1200,1714.20,1716.20,1713.80,1715.50
02/18/2013,1300,1715.90,1716.40,1713.90,1714.80
02/18/2013,1400,1715.40,1715.90,1713.30,1714.30
02/18/2013,1500,1714.40,1727.00,1712.30,1721.50
02/18/2013,1600,1721.50,1724.00,1719.30,1722.00
02/18/2013,1700,1721.20,1722.00,1719.60,1721.00
02/18/2013,1800,1721.40,1721.90,1718.70,1718.80
02/18/2013,1900,1717.50,1722.20,1717.50,1722.20
02/18/2013,2000,1722.20,1723.30,1718.80,1723.30
02/19/2013,100,1722.90,1726.40,1722.90,1726.20
02/19/2013,200,1726.10,1726.50,1717.10,1717.10
02/19/2013,300,1718.20,1722.90,1718.20,1722.90
02/19/2013,400,1723.20,1723.70,1722.70,1723.60
02/19/2013,500,1723.50,1723.50,1720.90,1720.90
02/19/2013,600,1720.90,1720.90,1713.70,1713.70
02/19/2013,700,1714.80,1718.50,1703.70,1715.00
02/19/2013,800,1715.60,1719.10,1712.20,1715.90
02/19/2013,900,1717.20,1717.40,1710.30,1712.20
02/19/2013,1000,1711.90,1731.60,1711.10,1729.60
02/19/2013,1100,1729.00,1731.90,1720.90,1725.20
02/19/2013,1200,1725.10,1728.90,1720.00,1721.80
02/19/2013,1300,1720.90,1726.40,1720.20,1723.40
02/19/2013,1400,1723.20,1724.60,1720.70,1721.10
02/19/2013,1500,1721.10,1722.20,1714.50,1716.00
02/19/2013,1600,1715.80,1716.50,1706.60,1713.00
02/19/2013,1700,1712.80,1716.00,1707.70,1715.60
02/19/2013,1800,1715.30,1719.80,1712.80,1718.30
02/19/2013,1900,1718.10,1726.10,1717.60,1723.60
02/19/2013,2000,1723.20,1727.00,1722.50,1722.50
02/19/2013,2100,1722.40,1724.70,1721.90,1722.40
02/19/2013,2200,1722.90,1723.20,1719.90,1720.40
02/19/2013,2300,1720.40,1721.60,1719.70,1721.30
02/20/2013,100,1721.90,1721.90,1715.70,1720.30
02/20/2013,200,1720.20,1724.30,1719.20,1723.30
02/20/2013,300,1723.80,1726.20,1723.20,1723.90
02/20/2013,400,1723.80,1724.00,1722.30,1723.10
02/20/2013,500,1723.50,1724.50,1722.70,1723.90
02/20/2013,600,1723.80,1723.80,1719.30,1719.80
02/20/2013,700,1720.20,1720.20,1713.00,1715.70
02/20/2013,800,1715.90,1715.90,1712.80,1715.20
02/20/2013,900,1714.60,1714.60,1709.60,1710.10
02/20/2013,1000,1709.60,1712.20,1704.70,1712.20
02/20/2013,1100,1711.80,1712.20,1706.20,1708.20
02/20/2013,1200,1708.20,1708.70,1701.40,1703.70
02/20/2013,1300,1703.70,1706.00,1699.40,1700.80
02/20/2013,1400,1701.10,1701.90,1681.90,1689.20
02/20/2013,1500,1689.10,1691.80,1687.10,1688.20
02/20/2013,1600,1688.20,1688.60,1663.30,1669.80
02/20/2013,1700,1669.80,1674.60,1663.40,1670.00
02/20/2013,1800,1669.50,1676.30,1665.70,1674.10
02/20/2013,1900,1673.90,1682.30,1672.70,1676.20
02/20/2013,2000,1676.40,1680.60,1673.30,1680.60
02/20/2013,2100,1679.30,1680.60,1671.30,1672.70
02/20/2013,2200,1673.20,1676.10,1672.30,1675.30
02/20/2013,2300,1675.40,1676.00,1673.50,1674.10
02/21/2013,100,1675.30,1679.30,1674.00,1676.20
02/21/2013,200,1676.30,1678.60,1659.30,1661.10
02/21/2013,300,1660.70,1661.50,1644.20,1651.70
02/21/2013,400,1651.50,1655.70,1648.80,1655.70
02/21/2013,500,1655.50,1655.80,1646.20,1646.70
02/21/2013,600,1647.10,1648.60,1643.20,1646.70
02/21/2013,700,1647.20,1655.10,1646.70,1654.90
02/21/2013,800,1654.90,1661.20,1653.90,1661.00
02/21/2013,900,1660.10,1662.60,1654.10,1654.70
02/21/2013,1000,1655.00,1657.20,1634.30,1634.30
02/21/2013,1100,1634.20,1641.80,1626.20,1641.60
02/21/2013,1200,1641.70,1641.70,1626.20,1628.80
02/21/2013,1300,1629.10,1638.20,1627.90,1635.90
02/21/2013,1400,1636.20,1641.50,1632.50,1641.00
02/21/2013,1500,1641.00,1643.10,1632.30,1634.20
02/21/2013,1600,1634.30,1637.70,1632.20,1635.70
02/21/2013,1700,1636.20,1645.10,1635.40,1642.90
02/21/2013,1800,1642.60,1659.30,1639.70,1649.20
02/21/2013,1900,1649.20,1651.90,1642.40,1650.70
02/21/2013,2000,1649.60,1650.30,1643.50,1645.30
02/21/2013,2100,1646.10,1646.10,1638.50,1641.70
02/21/2013,2200,1641.70,1643.20,1641.30,1642.30
02/21/2013,2300,1641.80,1642.20,1641.30,1641.50
02/22/2013,100,1643.00,1652.20,1638.20,1652.00
02/22/2013,200,1652.10,1652.40,1645.20,1648.50
02/22/2013,300,1648.70,1657.70,1648.10,1655.10
02/22/2013,400,1655.40,1658.00,1654.40,1655.00
02/22/2013,500,1655.30,1658.80,1654.20,1654.20
02/22/2013,600,1654.20,1658.20,1654.20,1657.10
02/22/2013,700,1658.20,1658.50,1655.80,1658.40
02/22/2013,800,1658.20,1658.20,1651.90,1655.20
02/22/2013,900,1655.10,1655.40,1649.40,1649.80
02/22/2013,1000,1649.70,1651.90,1643.90,1649.70
02/22/2013,1100,1649.70,1654.20,1645.70,1645.90
02/22/2013,1200,1645.30,1646.50,1642.40,1644.80
02/22/2013,1300,1644.40,1645.70,1639.90,1639.90
02/22/2013,1400,1639.80,1644.20,1639.50,1642.50
02/22/2013,1500,1642.40,1645.60,1634.50,1639.30
02/22/2013,1600,1639.50,1641.40,1633.40,1639.80
02/22/2013,1700,1640.00,1648.30,1639.00,1639.90
02/22/2013,1800,1639.90,1640.20,1631.60,1634.00
02/22/2013,1900,1634.00,1637.40,1633.20,1636.80
02/22/2013,2000,1636.70,1637.60,1631.90,1632.80
02/22/2013,2100,1632.50,1635.10,1632.30,1634.20
02/22/2013,2200,1634.20,1640.20,1634.20,1639.20
02/22/2013,2300,1637.90,1639.00,1635.50,1636.90
02/25/2013,100,1634.60,1637.80,1633.90,1634.10
02/25/2013,200,1634.80,1636.50,1628.00,1628.90
02/25/2013,300,1628.90,1632.70,1624.90,1632.70
02/25/2013,400,1632.60,1636.70,1632.20,1635.70
02/25/2013,500,1635.70,1636.50,1634.50,1635.60
02/25/2013,600,1635.50,1637.00,1634.60,1636.60
02/25/2013,700,1636.30,1640.80,1636.00,1639.80
02/25/2013,800,1639.00,1641.20,1638.00,1639.60
02/25/2013,900,1638.50,1647.20,1638.20,1647.00
02/25/2013,1000,1646.40,1657.90,1646.00,1655.80
02/25/2013,1100,1656.00,1657.80,1653.60,1655.70
02/25/2013,1200,1654.80,1658.00,1652.60,1653.90
02/25/2013,1300,1653.90,1654.20,1650.30,1650.50
02/25/2013,1400,1650.50,1655.30,1650.00,1654.80
02/25/2013,1500,1654.80,1657.20,1643.40,1646.90
02/25/2013,1600,1647.60,1652.10,1646.30,1650.80
02/25/2013,1700,1650.10,1650.10,1637.20,1638.90
02/25/2013,1800,1638.80,1644.30,1638.00,1641.40
02/25/2013,1900,1641.50,1645.40,1640.70,1644.80
02/25/2013,2000,1645.80,1649.80,1641.20,1642.60
02/25/2013,2100,1642.80,1644.50,1639.40,1640.30
02/25/2013,2200,1640.70,1643.10,1632.20,1632.80
02/25/2013,2300,1632.80,1635.10,1632.20,1633.20
02/26/2013,100,1634.20,1641.50,1631.70,1639.60
02/26/2013,200,1639.50,1646.40,1637.30,1638.50
02/26/2013,300,1638.30,1642.10,1638.20,1639.90
02/26/2013,400,1639.40,1642.00,1634.70,1636.40
02/26/2013,500,1635.80,1636.60,1625.40,1626.30
02/26/2013,600,1627.40,1628.20,1616.40,1620.20
02/26/2013,700,1620.50,1622.50,1608.20,1620.60
02/26/2013,800,1621.10,1624.20,1619.10,1619.70
02/26/2013,900,1619.20,1624.90,1616.00,1624.70
02/26/2013,1000,1624.70,1635.80,1623.20,1631.70
02/26/2013,1100,1631.70,1632.20,1620.30,1624.20
02/26/2013,1200,1624.20,1626.20,1620.10,1622.30
02/26/2013,1300,1622.40,1625.60,1620.40,1622.50
02/26/2013,1400,1622.60,1630.20,1622.20,1626.60
02/26/2013,1500,1626.50,1629.80,1624.80,1629.10
02/26/2013,1600,1629.70,1639.40,1629.70,1637.20
02/26/2013,1700,1636.40,1642.10,1628.50,1638.20
02/26/2013,1800,1638.50,1645.20,1636.70,1642.60
02/26/2013,1900,1642.50,1645.60,1641.00,1643.30
02/26/2013,2000,1643.00,1645.20,1641.00,1645.00
02/26/2013,2100,1644.20,1653.90,1644.00,1652.80
02/26/2013,2200,1652.50,1652.60,1648.50,1651.00
02/26/2013,2300,1650.80,1651.20,1648.60,1648.90
02/27/2013,100,1650.60,1650.60,1643.20,1649.20
02/27/2013,200,1650.20,1653.00,1643.40,1643.60
02/27/2013,300,1643.90,1651.20,1640.70,1648.60
02/27/2013,400,1647.40,1648.30,1644.80,1646.10
02/27/2013,500,1646.40,1648.70,1646.40,1647.30
02/27/2013,600,1647.70,1649.00,1647.20,1647.50
02/27/2013,700,1647.80,1648.40,1647.20,1647.30
02/27/2013,800,1647.20,1647.30,1640.90,1641.70
02/27/2013,900,1641.90,1650.70,1641.90,1650.50
02/27/2013,1000,1650.20,1650.70,1644.10,1644.20
02/27/2013,1100,1644.50,1644.50,1637.30,1642.40
02/27/2013,1200,1643.30,1645.20,1634.10,1637.70
02/27/2013,1300,1636.90,1638.30,1634.70,1636.00
02/27/2013,1400,1636.20,1643.70,1636.20,1639.80
02/27/2013,1500,1640.00,1643.10,1636.70,1639.70
02/27/2013,1600,1639.90,1640.60,1629.60,1632.40
02/27/2013,1700,1632.40,1638.20,1631.80,1635.40
02/27/2013,1800,1635.20,1635.20,1630.80,1634.60
02/27/2013,1900,1634.10,1641.00,1629.70,1631.60
02/27/2013,2000,1631.70,1631.80,1619.20,1622.60
02/27/2013,2100,1622.40,1625.60,1621.40,1624.00
02/27/2013,2200,1624.40,1627.40,1622.20,1627.10
02/27/2013,2300,1627.20,1627.50,1625.40,1625.40
02/28/2013,100,1627.20,1631.80,1626.20,1631.80
02/28/2013,200,1632.10,1634.70,1628.60,1630.20
02/28/2013,300,1630.20,1630.80,1622.20,1624.40
02/28/2013,400,1624.40,1628.20,1622.30,1627.10
02/28/2013,500,1626.40,1628.80,1624.40,1626.00
02/28/2013,600,1625.80,1627.80,1624.70,1624.70
02/28/2013,700,1624.80,1626.60,1623.40,1626.60
02/28/2013,800,1625.80,1632.00,1625.50,1629.60
02/28/2013,900,1629.20,1632.30,1627.50,1630.70
02/28/2013,1000,1630.20,1634.40,1628.40,1632.80
02/28/2013,1100,1633.30,1634.00,1622.10,1624.50
02/28/2013,1200,1623.90,1627.80,1621.40,1622.30
02/28/2013,1300,1622.90,1625.70,1620.70,1625.70
02/28/2013,1400,1624.30,1629.80,1623.40,1627.40
02/28/2013,1500,1627.40,1628.30,1620.70,1627.20
02/28/2013,1600,1627.50,1630.70,1620.10,1622.20
02/28/2013,1700,1621.70,1622.70,1613.70,1616.60
02/28/2013,1800,1616.20,1619.30,1612.20,1612.70
02/28/2013,1900,1612.80,1618.80,1610.40,1614.80
02/28/2013,2000,1613.20,1614.20,1608.60,1611.60
02/28/2013,2100,1610.70,1612.20,1609.70,1611.20
02/28/2013,2200,1611.50,1613.40,1611.20,1612.90
02/28/2013,2300,1611.60,1612.00,1610.20,1610.20
03/01/2013,100,1610.40,1616.10,1610.40,1612.20
03/01/2013,200,1612.20,1612.70,1602.20,1604.10
03/01/2013,300,1604.80,1610.90,1602.70,1608.00
03/01/2013,400,1607.70,1609.40,1607.40,1608.20
03/01/2013,500,1608.20,1609.30,1602.20,1602.70
03/01/2013,600,1602.80,1607.20,1602.80,1606.20
03/01/2013,700,1604.30,1605.60,1602.20,1603.60
03/01/2013,800,1603.90,1607.40,1603.90,1606.40
03/01/2013,900,1606.40,1607.20,1605.90,1606.50
03/01/2013,1000,1606.30,1610.10,1602.80,1603.80
03/01/2013,1100,1603.50,1603.50,1592.70,1595.20
03/01/2013,1200,1595.60,1597.00,1592.70,1594.90
03/01/2013,1300,1594.40,1597.90,1592.70,1596.40
03/01/2013,1400,1597.40,1601.20,1594.80,1599.20
03/01/2013,1500,1598.90,1609.20,1598.40,1607.60
03/01/2013,1600,1608.20,1608.60,1598.30,1602.30
03/01/2013,1700,1602.30,1604.60,1598.30,1600.80
03/01/2013,1800,1600.60,1603.90,1598.30,1599.00
03/01/2013,1900,1599.00,1603.00,1599.00,1601.20
03/01/2013,2000,1601.40,1602.20,1599.00,1599.50
03/01/2013,2100,1599.50,1601.30,1599.10,1600.70
03/01/2013,2200,1600.90,1601.80,1600.40,1601.20
03/01/2013,2300,1601.20,1601.80,1600.50,1600.90
03/04/2013,100,1601.40,1608.00,1601.10,1606.10
03/04/2013,200,1606.20,1612.30,1604.00,1610.90
03/04/2013,300,1610.80,1612.10,1604.00,1608.90
03/04/2013,400,1609.10,1609.10,1604.60,1604.60
03/04/2013,500,1604.60,1604.80,1602.70,1604.20
03/04/2013,600,1603.40,1604.00,1602.30,1602.80
03/04/2013,700,1603.30,1605.20,1602.30,1605.00
03/04/2013,800,1605.00,1605.80,1602.90,1604.90
03/04/2013,900,1604.90,1606.00,1603.70,1605.90
03/04/2013,1000,1605.90,1606.20,1601.10,1602.90
03/04/2013,1100,1603.90,1607.80,1603.40,1603.60
03/04/2013,1200,1604.90,1608.60,1604.60,1606.40
03/04/2013,1300,1606.60,1610.50,1605.60,1606.20
03/04/2013,1400,1606.30,1611.20,1606.00,1610.50
03/04/2013,1500,1610.90,1611.20,1606.50,1608.20
03/04/2013,1600,1609.00,1609.10,1604.00,1605.60
03/04/2013,1700,1605.70,1611.20,1601.50,1605.00
03/04/2013,1800,1605.00,1605.00,1592.70,1593.30
03/04/2013,1900,1592.80,1596.60,1591.90,1594.80
03/04/2013,2000,1594.70,1596.80,1591.20,1596.00
03/04/2013,2100,1595.40,1596.30,1593.20,1596.30
03/04/2013,2200,1596.00,1597.20,1595.40,1597.20
03/04/2013,2300,1597.20,1597.20,1596.10,1596.10
03/05/2013,100,1596.40,1599.20,1596.00,1599.20
03/05/2013,200,1600.10,1605.50,1599.40,1604.60
03/05/2013,300,1604.00,1606.80,1603.50,1603.70
03/05/2013,400,1603.70,1604.80,1603.20,1603.40
03/05/2013,500,1603.50,1605.20,1602.70,1603.20
03/05/2013,600,1603.20,1608.20,1602.90,1606.50
03/05/2013,700,1607.10,1610.20,1604.30,1610.10
03/05/2013,800,1609.70,1609.70,1600.90,1608.00
03/05/2013,900,1607.70,1612.00,1607.10,1610.10
03/05/2013,1000,1610.20,1611.20,1608.00,1608.70
03/05/2013,1100,1608.90,1617.30,1607.40,1615.20
03/05/2013,1200,1614.90,1624.60,1610.20,1610.70
03/05/2013,1300,1611.20,1616.20,1610.80,1613.20
03/05/2013,1400,1613.00,1616.30,1612.70,1615.20
03/05/2013,1500,1615.20,1622.10,1612.00,1613.40
03/05/2013,1600,1613.40,1620.10,1610.40,1617.80
03/05/2013,1700,1618.20,1618.40,1610.90,1614.20
03/05/2013,1800,1614.20,1618.20,1611.90,1614.30
03/05/2013,1900,1614.30,1614.50,1609.90,1611.50
03/05/2013,2000,1611.50,1615.80,1610.00,1615.30
03/05/2013,2100,1615.10,1615.70,1614.50,1615.20
03/05/2013,2200,1615.50,1616.80,1614.70,1615.50
03/05/2013,2300,1615.50,1617.20,1615.50,1615.80
03/06/2013,100,1613.20,1621.20,1613.20,1621.20
03/06/2013,200,1621.00,1626.40,1620.80,1625.60
03/06/2013,300,1625.20,1630.20,1625.20,1627.60
03/06/2013,400,1627.40,1630.00,1626.30,1629.70
03/06/2013,500,1629.30,1629.60,1627.20,1628.90
03/06/2013,600,1627.70,1628.50,1624.80,1624.80
03/06/2013,700,1624.90,1625.80,1623.30,1625.80
03/06/2013,800,1625.30,1626.20,1623.00,1623.70
03/06/2013,900,1623.70,1625.00,1622.70,1624.40
03/06/2013,1000,1623.80,1625.80,1622.30,1622.30
03/06/2013,1100,1622.30,1623.60,1619.40,1621.20
03/06/2013,1200,1621.40,1621.70,1617.10,1618.80
03/06/2013,1300,1618.40,1621.30,1615.20,1616.60
03/06/2013,1400,1616.60,1620.80,1615.60,1619.90
03/06/2013,1500,1619.40,1621.20,1614.60,1617.80
03/06/2013,1600,1618.00,1619.60,1610.10,1611.70
03/06/2013,1700,1611.80,1618.00,1610.10,1614.80
03/06/2013,1800,1614.60,1615.30,1601.70,1607.70
03/06/2013,1900,1607.70,1608.90,1604.50,1606.30
03/06/2013,2000,1606.60,1607.90,1603.40,1607.20
03/06/2013,2100,1607.20,1614.10,1606.80,1614.10
03/06/2013,2200,1614.10,1616.10,1613.60,1615.00
03/06/2013,2300,1615.40,1616.10,1614.30,1616.10
03/07/2013,100,1612.20,1619.20,1612.20,1618.20
03/07/2013,200,1618.40,1620.40,1615.10,1618.70
03/07/2013,300,1618.70,1622.60,1617.30,1618.60
03/07/2013,400,1618.70,1622.70,1618.60,1622.70
03/07/2013,500,1622.30,1622.50,1619.50,1622.00
03/07/2013,600,1621.80,1623.70,1621.80,1622.40
03/07/2013,700,1622.40,1623.50,1621.20,1623.10
03/07/2013,800,1623.10,1625.20,1622.10,1622.50
03/07/2013,900,1623.30,1623.90,1619.90,1622.50
03/07/2013,1000,1622.20,1628.30,1620.80,1626.90
03/07/2013,1100,1626.90,1628.40,1624.40,1624.80
03/07/2013,1200,1624.80,1626.00,1621.30,1625.60
03/07/2013,1300,1625.20,1628.20,1624.20,1625.70
03/07/2013,1400,1625.20,1625.60,1623.20,1624.30
03/07/2013,1500,1624.00,1627.40,1617.60,1625.00
03/07/2013,1600,1625.20,1627.80,1620.80,1620.80
03/07/2013,1700,1620.40,1623.20,1619.30,1621.00
03/07/2013,1800,1619.80,1624.00,1616.60,1623.70
03/07/2013,1900,1623.90,1626.70,1619.80,1622.10
03/07/2013,2000,1622.40,1626.50,1621.50,1625.60
03/07/2013,2100,1625.60,1626.30,1620.70,1622.30
03/07/2013,2200,1622.20,1623.00,1620.80,1621.80
03/07/2013,2300,1622.20,1623.20,1621.00,1623.10
03/08/2013,100,1622.50,1632.10,1622.50,1630.80
03/08/2013,200,1631.10,1637.20,1629.10,1636.10
03/08/2013,300,1636.00,1636.70,1630.00,1630.20
03/08/2013,400,1631.00,1631.00,1627.80,1630.20
03/08/2013,500,1629.60,1630.50,1628.60,1629.30
03/08/2013,600,1629.50,1629.70,1627.20,1627.40
03/08/2013,700,1627.50,1629.10,1626.60,1627.30
03/08/2013,800,1626.90,1629.80,1626.90,1629.80
03/08/2013,900,1629.10,1630.60,1627.20,1627.80
03/08/2013,1000,1627.70,1634.20,1627.20,1633.00
03/08/2013,1100,1633.20,1633.40,1629.20,1629.20
03/08/2013,1200,1629.10,1629.60,1624.60,1627.30
03/08/2013,1300,1627.80,1628.60,1626.60,1627.20
03/08/2013,1400,1627.20,1627.20,1624.30,1626.20
03/08/2013,1500,1626.70,1626.90,1613.40,1620.20
03/08/2013,1600,1620.60,1621.60,1615.20,1618.80
03/08/2013,1700,1618.80,1628.20,1617.50,1617.60
03/08/2013,1800,1617.50,1622.30,1616.40,1619.50
03/08/2013,1900,1619.20,1627.00,1618.20,1625.10
03/08/2013,2000,1624.70,1632.60,1624.50,1630.00
03/08/2013,2100,1629.70,1632.20,1629.50,1632.00
03/08/2013,2200,1631.00,1631.30,1629.60,1630.70
03/08/2013,2300,1630.70,1632.70,1630.00,1632.60
03/11/2013,100,1631.70,1631.80,1627.90,1629.30
03/11/2013,200,1628.70,1629.50,1625.10,1629.10
03/11/2013,300,1629.00,1629.30,1622.40,1628.60
03/11/2013,400,1629.40,1630.30,1627.50,1629.80
03/11/2013,500,1630.00,1632.30,1628.60,1631.20
03/11/2013,600,1631.80,1635.00,1631.70,1634.40
03/11/2013,700,1634.70,1635.50,1631.10,1631.10
03/11/2013,800,1631.20,1631.80,1629.40,1629.40
03/11/2013,900,1629.10,1632.10,1626.90,1631.10
03/11/2013,1000,1629.90,1632.10,1626.60,1629.40
03/11/2013,1100,1630.10,1633.90,1625.80,1628.40
03/11/2013,1200,1628.30,1628.90,1625.30,1625.70
03/11/2013,1300,1625.70,1626.00,1622.90,1623.40
03/11/2013,1400,1623.20,1625.20,1622.70,1624.30
03/11/2013,1500,1624.00,1626.20,1621.90,1623.10
03/11/2013,1600,1623.20,1626.70,1622.70,1625.90
03/11/2013,1700,1625.80,1627.30,1623.70,1627.10
03/11/2013,1800,1626.20,1629.90,1626.10,1627.30
03/11/2013,1900,1627.00,1629.70,1626.20,1627.10
03/11/2013,2000,1627.00,1631.10,1626.40,1628.50
03/11/2013,2100,1628.50,1631.80,1628.40,1631.20
03/11/2013,2200,1630.20,1631.60,1629.70,1631.50
03/11/2013,2300,1631.10,1632.70,1630.40,1632.70
03/12/2013,100,1632.70,1633.10,1632.70,1633.10
03/12/2013,200,1633.10,1633.10,1631.70,1632.50
03/12/2013,300,1631.60,1633.20,1630.00,1632.70
03/12/2013,400,1632.20,1636.40,1631.20,1634.90
03/12/2013,500,1634.30,1635.80,1633.50,1635.60
03/12/2013,600,1635.20,1635.50,1633.30,1634.00
03/12/2013,700,1633.90,1634.30,1628.70,1629.20
03/12/2013,800,1629.30,1631.20,1625.70,1627.20
03/12/2013,900,1627.80,1627.80,1624.80,1625.20
03/12/2013,1000,1625.20,1628.60,1624.50,1625.70
03/12/2013,1100,1625.40,1627.20,1622.30,1625.10
03/12/2013,1200,1625.70,1625.70,1617.40,1620.80
03/12/2013,1300,1620.60,1622.70,1619.20,1621.30
03/12/2013,1400,1620.60,1636.10,1620.20,1635.10
03/12/2013,1500,1634.70,1642.20,1634.20,1634.70
03/12/2013,1600,1635.40,1637.60,1633.00,1634.80
03/12/2013,1700,1634.70,1636.90,1631.20,1632.20
03/12/2013,1800,1633.10,1635.90,1619.60,1624.40
03/12/2013,1900,1623.90,1623.90,1620.60,1621.90
03/12/2013,2000,1622.20,1625.20,1621.20,1622.70
03/12/2013,2100,1623.30,1624.70,1622.20,1624.60
03/12/2013,2200,1624.10,1626.40,1623.20,1623.70
03/12/2013,2300,1623.50,1625.60,1622.90,1623.90
03/13/2013,100,1623.60,1625.70,1623.20,1624.90
03/13/2013,200,1624.90,1625.50,1621.00,1621.00
03/13/2013,300,1620.80,1625.50,1620.30,1622.40
03/13/2013,400,1622.60,1624.20,1622.20,1622.70
03/13/2013,500,1622.80,1624.90,1622.50,1623.10
03/13/2013,600,1622.80,1623.70,1621.00,1621.00
03/13/2013,700,1620.60,1620.90,1619.40,1619.70
03/13/2013,800,1619.70,1619.70,1613.70,1615.90
03/13/2013,900,1615.80,1620.20,1615.70,1619.50
03/13/2013,1000,1618.50,1620.20,1615.40,1616.00
03/13/2013,1100,1615.40,1618.60,1614.60,1617.20
03/13/2013,1200,1615.70,1621.90,1615.70,1618.20
03/13/2013,1300,1618.80,1621.90,1616.60,1620.90
03/13/2013,1400,1620.60,1623.70,1620.60,1622.80
03/13/2013,1500,1623.70,1626.70,1621.50,1622.60
03/13/2013,1600,1622.80,1629.20,1622.70,1623.60
03/13/2013,1700,1623.10,1624.80,1616.20,1617.90
03/13/2013,1800,1617.90,1623.90,1617.00,1617.00
03/13/2013,1900,1617.30,1619.30,1616.80,1619.10
03/13/2013,2000,1619.00,1621.20,1618.60,1619.40
03/13/2013,2100,1620.00,1620.60,1618.80,1620.30
03/13/2013,2200,1620.40,1620.50,1617.70,1618.30
03/13/2013,2300,1618.60,1618.60,1617.30,1617.30
03/14/2013,100,1616.80,1619.10,1615.20,1619.10
03/14/2013,200,1619.10,1620.00,1615.20,1615.70
03/14/2013,300,1615.60,1617.00,1607.50,1609.50
03/14/2013,400,1609.90,1612.00,1605.70,1608.30
03/14/2013,500,1608.40,1610.70,1606.80,1610.00
03/14/2013,600,1609.90,1612.50,1609.10,1611.10
03/14/2013,700,1611.10,1612.70,1609.70,1612.40
03/14/2013,800,1612.50,1613.70,1611.70,1613.70
03/14/2013,900,1613.60,1614.90,1612.40,1614.20
03/14/2013,1000,1614.20,1617.00,1612.40,1617.00
03/14/2013,1100,1617.00,1622.10,1615.10,1616.00
03/14/2013,1200,1616.30,1619.20,1612.80,1615.10
03/14/2013,1300,1614.70,1615.20,1609.10,1611.00
03/14/2013,1400,1611.00,1613.30,1608.20,1611.20
03/14/2013,1500,1610.00,1612.90,1606.20,1608.20
03/14/2013,1600,1608.20,1614.10,1607.40,1612.00
03/14/2013,1700,1612.60,1613.80,1609.10,1613.80
03/14/2013,1800,1613.70,1618.40,1612.40,1617.90
03/14/2013,1900,1617.90,1618.50,1614.30,1616.60
03/14/2013,2000,1616.50,1620.90,1615.90,1618.60
03/14/2013,2100,1618.60,1618.80,1616.90,1617.30
03/14/2013,2200,1618.10,1618.10,1616.40,1617.60
03/14/2013,2300,1617.60,1617.90,1616.70,1617.30
03/15/2013,100,1619.40,1621.20,1617.70,1619.80
03/15/2013,200,1620.50,1620.50,1617.50,1619.20
03/15/2013,300,1619.60,1621.20,1617.30,1619.90
03/15/2013,400,1620.60,1622.20,1620.60,1621.20
03/15/2013,500,1621.00,1621.90,1619.70,1619.80
03/15/2013,600,1620.00,1621.10,1620.00,1620.20
03/15/2013,700,1620.20,1621.40,1620.20,1620.70
03/15/2013,800,1619.80,1621.60,1619.60,1621.30
03/15/2013,900,1620.70,1623.70,1620.70,1621.20
03/15/2013,1000,1622.30,1624.00,1621.70,1622.90
03/15/2013,1100,1622.80,1622.80,1616.30,1620.20
03/15/2013,1200,1620.20,1622.80,1617.20,1619.10
03/15/2013,1300,1618.90,1626.00,1618.50,1624.50
03/15/2013,1400,1623.90,1624.70,1622.20,1622.50
03/15/2013,1500,1621.80,1625.70,1621.70,1624.20
03/15/2013,1600,1624.20,1624.20,1618.90,1621.70
03/15/2013,1700,1621.90,1622.30,1617.10,1620.70
03/15/2013,1800,1620.20,1620.70,1615.20,1619.70
03/15/2013,1900,1619.30,1619.70,1615.20,1617.00
03/15/2013,2000,1616.10,1621.00,1615.00,1618.00
03/15/2013,2100,1617.50,1618.60,1614.70,1615.10
03/15/2013,2200,1616.40,1620.20,1614.30,1617.20
03/15/2013,2300,1618.30,1620.30,1617.20,1617.50
03/18/2013,100,1609.40,1624.30,1609.10,1621.20
03/18/2013,200,1621.20,1621.20,1610.40,1617.20
03/18/2013,300,1617.10,1617.10,1608.70,1611.80
03/18/2013,400,1612.20,1612.20,1599.50,1604.70
03/18/2013,500,1604.80,1605.50,1601.20,1604.60
03/18/2013,600,1604.20,1605.00,1602.60,1604.90
03/18/2013,700,1604.60,1605.20,1603.80,1605.10
03/18/2013,800,1604.80,1605.50,1601.00,1601.10
03/18/2013,900,1601.40,1606.70,1600.40,1605.50
03/18/2013,1000,1605.20,1608.60,1602.20,1605.20
03/18/2013,1100,1605.10,1608.50,1604.00,1608.20
03/18/2013,1200,1608.20,1610.30,1603.90,1606.80
03/18/2013,1300,1607.10,1607.20,1599.60,1602.60
03/18/2013,1400,1602.30,1607.90,1601.70,1607.00
03/18/2013,1500,1607.00,1612.50,1605.10,1610.70
03/18/2013,1600,1610.00,1611.10,1605.80,1608.10
03/18/2013,1700,1607.70,1610.20,1605.70,1608.00
03/18/2013,1800,1607.60,1612.90,1607.10,1611.10
03/18/2013,1900,1611.00,1612.50,1607.30,1608.80
03/18/2013,2000,1608.40,1608.40,1605.70,1607.20
03/18/2013,2100,1606.60,1607.50,1605.40,1605.60
03/18/2013,2200,1605.60,1606.70,1603.50,1606.50
03/18/2013,2300,1606.50,1606.70,1606.00,1606.00
03/19/2013,100,1603.70,1610.70,1603.70,1610.00
03/19/2013,200,1609.90,1611.10,1608.40,1608.40
03/19/2013,300,1609.00,1612.10,1607.40,1609.40
03/19/2013,400,1608.80,1608.80,1603.30,1604.20
03/19/2013,500,1605.00,1605.70,1604.30,1604.40
03/19/2013,600,1605.40,1608.20,1604.80,1608.00
03/19/2013,700,1607.70,1608.90,1607.70,1608.30
03/19/2013,800,1607.40,1608.20,1602.20,1602.20
03/19/2013,900,1602.30,1606.00,1602.00,1604.70
03/19/2013,1000,1604.60,1605.80,1602.50,1602.50
03/19/2013,1100,1602.00,1607.10,1601.80,1604.80
03/19/2013,1200,1604.70,1605.60,1602.50,1604.30
03/19/2013,1300,1603.60,1603.90,1601.00,1602.90
03/19/2013,1400,1602.60,1604.50,1602.10,1602.90
03/19/2013,1500,1603.30,1609.70,1601.30,1605.90
03/19/2013,1600,1605.30,1608.80,1603.20,1607.60
03/19/2013,1700,1607.30,1609.20,1604.20,1605.90
03/19/2013,1800,1605.50,1606.10,1589.60,1591.80
03/19/2013,1900,1591.90,1593.70,1579.70,1582.70
03/19/2013,2000,1582.30,1584.80,1577.00,1582.60
03/19/2013,2100,1582.60,1585.20,1581.80,1584.90
03/19/2013,2200,1584.60,1588.20,1584.30,1585.50
03/19/2013,2300,1586.20,1586.20,1582.50,1582.70
03/20/2013,100,1583.10,1588.20,1583.00,1587.20
03/20/2013,200,1587.20,1589.20,1586.80,1587.50
03/20/2013,300,1588.10,1588.20,1583.20,1584.20
03/20/2013,400,1583.30,1588.20,1582.70,1586.60
03/20/2013,500,1586.80,1589.20,1586.30,1587.60
03/20/2013,600,1588.70,1589.20,1588.60,1589.20
03/20/2013,700,1588.20,1589.20,1588.20,1589.20
03/20/2013,800,1589.20,1589.20,1587.50,1589.20
03/20/2013,900,1588.80,1588.80,1586.60,1588.20
03/20/2013,1000,1588.20,1591.30,1587.20,1590.50
03/20/2013,1100,1591.00,1593.60,1586.70,1589.60
03/20/2013,1200,1590.10,1591.20,1587.30,1587.70
03/20/2013,1300,1587.30,1590.40,1587.30,1588.00
03/20/2013,1400,1587.70,1587.80,1582.00,1585.90
03/20/2013,1500,1586.10,1596.00,1583.20,1596.00
03/20/2013,1600,1595.60,1598.50,1593.40,1593.80
03/20/2013,1700,1593.90,1597.90,1593.50,1595.90
03/20/2013,1800,1596.10,1607.00,1595.90,1603.60
03/20/2013,1900,1603.60,1608.40,1602.90,1607.50
03/20/2013,2000,1608.10,1610.20,1606.30,1607.30
03/20/2013,2100,1608.60,1609.70,1601.20,1606.20
03/20/2013,2200,1607.50,1607.50,1606.20,1606.90
03/20/2013,2300,1607.30,1610.00,1606.20,1608.10
03/21/2013,100,1607.60,1609.20,1604.60,1606.50
03/21/2013,200,1605.40,1605.40,1604.00,1604.00
03/21/2013,300,1604.90,1606.70,1603.20,1605.10
03/21/2013,400,1605.70,1611.50,1605.70,1611.00
03/21/2013,500,1611.10,1612.20,1609.20,1611.30
03/21/2013,600,1611.20,1612.20,1611.20,1611.40
03/21/2013,700,1611.70,1612.20,1610.20,1611.70
03/21/2013,800,1612.10,1612.20,1610.10,1610.70
03/21/2013,900,1611.20,1612.00,1608.40,1609.20
03/21/2013,1000,1610.10,1613.30,1609.20,1613.30
03/21/2013,1100,1613.60,1614.20,1606.20,1607.10
03/21/2013,1200,1607.40,1611.90,1606.70,1610.20
03/21/2013,1300,1609.70,1610.70,1607.80,1609.70
03/21/2013,1400,1609.50,1610.50,1608.40,1609.50
03/21/2013,1500,1610.60,1615.10,1609.70,1613.70
03/21/2013,1600,1613.80,1614.20,1610.80,1612.70
03/21/2013,1700,1612.60,1613.70,1609.70,1611.60
03/21/2013,1800,1611.50,1611.50,1608.10,1609.00
03/21/2013,1900,1608.80,1609.30,1606.30,1608.10
03/21/2013,2000,1608.10,1610.20,1606.50,1609.70
03/21/2013,2100,1609.80,1610.50,1607.80,1608.80
03/21/2013,2200,1608.70,1609.10,1607.50,1607.80
03/21/2013,2300,1607.50,1609.30,1607.50,1609.30
03/22/2013,100,1607.30,1607.40,1605.90,1606.50
03/22/2013,200,1605.70,1606.70,1604.30,1604.40
03/22/2013,300,1604.20,1605.20,1595.20,1600.00
03/22/2013,400,1601.20,1602.60,1600.50,1601.80
03/22/2013,500,1602.00,1607.80,1601.70,1607.70
03/22/2013,600,1607.70,1612.20,1607.20,1610.20
03/22/2013,700,1609.20,1609.20,1607.20,1608.10
03/22/2013,800,1607.70,1608.90,1604.10,1607.30
03/22/2013,900,1607.20,1613.10,1607.00,1611.90
03/22/2013,1000,1610.50,1611.70,1609.70,1610.50
03/22/2013,1100,1609.80,1611.20,1606.80,1610.20
03/22/2013,1200,1609.70,1611.20,1608.70,1610.50
03/22/2013,1300,1609.70,1610.20,1606.50,1609.20
03/22/2013,1400,1609.90,1613.90,1609.20,1610.20
03/22/2013,1500,1611.30,1611.50,1602.10,1605.60
03/22/2013,1600,1605.50,1608.20,1604.60,1607.60
03/22/2013,1700,1607.70,1609.90,1606.80,1607.50
03/22/2013,1800,1608.00,1608.00,1605.70,1606.80
03/22/2013,1900,1607.10,1609.20,1605.80,1608.10
03/22/2013,2000,1608.40,1610.00,1605.50,1606.10
03/22/2013,2100,1606.50,1610.70,1604.90,1610.70
03/22/2013,2200,1610.00,1611.80,1608.90,1610.40
03/22/2013,2300,1609.80,1610.90,1608.90,1610.90
03/25/2013,100,1610.10,1612.20,1601.20,1607.10
03/25/2013,200,1607.10,1613.20,1607.00,1613.20
03/25/2013,300,1613.20,1616.20,1612.20,1616.20
03/25/2013,400,1615.50,1616.60,1612.10,1613.20
03/25/2013,500,1612.60,1615.20,1611.70,1614.40
03/25/2013,600,1614.90,1614.90,1610.20,1610.20
03/25/2013,700,1609.90,1612.50,1609.70,1611.40
03/25/2013,800,1612.30,1614.70,1612.30,1614.20
03/25/2013,900,1614.60,1616.40,1611.50,1613.30
03/25/2013,1000,1613.20,1614.60,1607.20,1607.60
03/25/2013,1100,1608.80,1609.60,1606.30,1606.30
03/25/2013,1200,1606.30,1609.60,1606.20,1606.90
03/25/2013,1300,1607.50,1608.60,1607.20,1608.00
03/25/2013,1400,1608.00,1609.70,1604.20,1604.20
03/25/2013,1500,1604.30,1606.20,1600.30,1606.20
03/25/2013,1600,1605.80,1610.80,1605.50,1605.80
03/25/2013,1700,1605.80,1606.60,1603.40,1604.60
03/25/2013,1800,1604.70,1607.40,1604.60,1606.40
03/25/2013,1900,1605.90,1609.00,1604.40,1608.90
03/25/2013,2000,1608.90,1613.10,1607.20,1612.10
03/25/2013,2100,1612.00,1615.20,1611.60,1612.90
03/25/2013,2200,1612.90,1612.90,1610.20,1612.30
03/25/2013,2300,1610.90,1613.40,1610.90,1613.30
03/26/2013,100,1613.20,1613.30,1611.30,1611.30
03/26/2013,200,1611.90,1614.80,1610.30,1611.70
03/26/2013,300,1613.10,1614.20,1607.20,1608.10
03/26/2013,400,1609.10,1609.70,1607.20,1607.80
03/26/2013,500,1607.40,1607.40,1603.20,1603.40
03/26/2013,600,1604.50,1605.80,1603.40,1603.80
03/26/2013,700,1604.20,1604.20,1599.20,1600.50
03/26/2013,800,1600.50,1604.10,1599.30,1602.90
03/26/2013,900,1603.60,1605.60,1601.80,1604.30
03/26/2013,1000,1604.00,1604.40,1602.20,1602.70
03/26/2013,1100,1603.30,1604.40,1600.70,1601.70
03/26/2013,1200,1601.30,1601.70,1596.50,1597.30
03/26/2013,1300,1597.20,1598.60,1596.60,1598.20
03/26/2013,1400,1598.20,1600.50,1597.00,1600.50
03/26/2013,1500,1601.00,1601.90,1597.30,1598.20
03/26/2013,1600,1597.30,1598.50,1586.30,1591.40
03/26/2013,1700,1591.60,1595.30,1590.20,1595.20
03/26/2013,1800,1595.10,1595.50,1589.20,1590.60
03/26/2013,1900,1591.00,1597.10,1589.60,1597.10
03/26/2013,2000,1597.00,1607.10,1591.70,1605.60
03/26/2013,2100,1604.90,1605.60,1601.30,1603.20
03/26/2013,2200,1602.60,1612.10,1598.60,1601.30
03/26/2013,2300,1602.60,1602.60,1600.70,1602.40
03/27/2013,100,1604.00,1604.00,1598.50,1599.70
03/27/2013,200,1599.50,1601.80,1599.50,1601.60
03/27/2013,300,1601.70,1605.90,1599.50,1601.60
03/27/2013,400,1602.00,1602.60,1598.80,1600.10
03/27/2013,500,1599.20,1601.50,1598.80,1600.20
03/27/2013,600,1600.10,1601.20,1597.50,1599.50
03/27/2013,700,1599.60,1601.00,1599.30,1599.80
03/27/2013,800,1600.40,1600.50,1599.00,1600.00
03/27/2013,900,1600.00,1601.50,1598.70,1599.30
03/27/2013,1000,1599.20,1600.00,1596.00,1598.30
03/27/2013,1100,1598.50,1601.50,1598.30,1600.60
03/27/2013,1200,1600.50,1600.50,1599.20,1600.00
03/27/2013,1300,1600.10,1600.20,1594.70,1597.60
03/27/2013,1400,1598.00,1600.60,1597.40,1600.20
03/27/2013,1500,1599.70,1606.70,1598.70,1604.50
03/27/2013,1600,1604.90,1605.40,1598.30,1602.40
03/27/2013,1700,1602.50,1605.90,1599.30,1601.50
03/27/2013,1800,1602.10,1602.90,1600.00,1602.80
03/27/2013,1900,1602.30,1608.00,1601.50,1606.30
03/27/2013,2000,1606.30,1607.80,1605.70,1606.30
03/27/2013,2100,1606.90,1608.20,1605.90,1607.80
03/27/2013,2200,1607.40,1609.80,1607.40,1608.80
03/27/2013,2300,1608.30,1608.80,1607.70,1607.70
03/28/2013,100,1606.70,1606.70,1603.90,1605.30
03/28/2013,200,1605.50,1606.90,1604.60,1606.90
03/28/2013,300,1608.80,1611.20,1606.10,1607.80
03/28/2013,400,1607.80,1611.00,1607.30,1607.60
03/28/2013,500,1607.40,1609.00,1606.70,1607.30
03/28/2013,600,1607.10,1609.00,1606.60,1607.80
03/28/2013,700,1607.60,1608.70,1606.70,1608.50
03/28/2013,800,1608.60,1611.20,1607.90,1611.20
03/28/2013,900,1611.10,1611.50,1608.60,1610.10
03/28/2013,1000,1609.30,1610.90,1607.20,1610.10
03/28/2013,1100,1610.60,1611.20,1607.20,1607.80
03/28/2013,1200,1606.80,1611.70,1606.80,1609.30
03/28/2013,1300,1608.60,1613.10,1607.10,1610.20
03/28/2013,1400,1610.10,1611.90,1607.10,1607.20
03/28/2013,1500,1606.40,1608.70,1605.00,1605.20
03/28/2013,1600,1604.70,1604.90,1601.00,1603.10
03/28/2013,1700,1603.20,1603.40,1600.00,1600.10
03/28/2013,1800,1599.90,1602.80,1599.50,1601.20
03/28/2013,1900,1601.20,1601.40,1585.10,1595.10
03/28/2013,2000,1595.00,1600.20,1591.60,1597.60
03/28/2013,2100,1597.40,1597.80,1593.20,1596.70
03/28/2013,2200,1597.00,1598.90,1593.90,1598.90
03/28/2013,2300,1599.00,1600.40,1596.60,1598.90
04/01/2013,100,1599.20,1600.80,1595.90,1596.30
04/01/2013,200,1597.10,1597.80,1592.30,1597.10
04/01/2013,300,1599.00,1606.50,1597.50,1605.70
04/01/2013,400,1605.10,1605.20,1602.10,1605.10
04/01/2013,500,1604.00,1607.00,1602.80,1604.40
04/01/2013,600,1603.70,1603.70,1602.70,1603.40
04/01/2013,700,1603.20,1606.20,1602.80,1603.10
04/01/2013,800,1603.60,1605.80,1602.30,1603.70
04/01/2013,900,1603.40,1603.40,1599.70,1602.50
04/01/2013,1000,1602.60,1605.00,1601.90,1602.80
04/01/2013,1100,1602.20,1607.00,1599.70,1604.70
04/01/2013,1200,1605.50,1607.70,1603.70,1604.30
04/01/2013,1300,1603.70,1604.00,1601.10,1604.00
04/01/2013,1400,1604.60,1607.10,1604.60,1605.60
04/01/2013,1500,1606.30,1610.80,1601.60,1609.20
04/01/2013,1600,1609.30,1610.10,1603.40,1604.80
04/01/2013,1700,1605.40,1610.60,1605.10,1610.20
04/01/2013,1800,1610.10,1620.70,1609.50,1620.70
04/01/2013,1900,1620.70,1626.90,1619.70,1622.60
04/01/2013,2000,1622.60,1623.10,1620.10,1620.90
04/01/2013,2100,1620.90,1621.80,1620.20,1621.10
04/01/2013,2200,1620.70,1621.70,1620.10,1620.20
04/01/2013,2300,1619.50,1620.10,1618.60,1620.10
04/02/2013,100,1621.60,1621.60,1619.20,1620.40
04/02/2013,200,1619.30,1620.50,1618.70,1619.10
04/02/2013,300,1618.80,1621.20,1615.50,1620.40
04/02/2013,400,1619.70,1621.30,1618.80,1619.90
04/02/2013,500,1619.70,1619.70,1617.70,1618.40
04/02/2013,600,1618.80,1621.50,1617.90,1620.60
04/02/2013,700,1619.80,1620.00,1617.10,1619.30
04/02/2013,800,1618.40,1620.40,1617.10,1617.70
04/02/2013,900,1617.80,1618.50,1615.30,1617.90
04/02/2013,1000,1617.80,1619.80,1617.30,1618.50
04/02/2013,1100,1618.60,1619.30,1617.20,1618.20
04/02/2013,1200,1617.60,1617.60,1612.30,1615.50
04/02/2013,1300,1614.90,1616.40,1613.80,1615.60
04/02/2013,1400,1615.60,1616.20,1613.70,1614.80
04/02/2013,1500,1614.30,1615.90,1603.20,1605.50
04/02/2013,1600,1605.40,1606.30,1597.90,1599.50
04/02/2013,1700,1599.50,1602.70,1599.10,1601.50
04/02/2013,1800,1601.30,1602.80,1598.70,1601.20
04/02/2013,1900,1601.20,1601.90,1598.20,1600.60
04/02/2013,2000,1600.30,1600.90,1595.70,1599.50
04/02/2013,2100,1599.70,1601.10,1599.40,1600.50
04/02/2013,2200,1600.30,1600.30,1597.90,1598.60
04/02/2013,2300,1597.90,1598.50,1596.70,1598.40
04/03/2013,100,1597.90,1599.10,1591.20,1598.90
04/03/2013,200,1598.50,1601.20,1598.20,1600.70
04/03/2013,300,1600.00,1600.00,1595.00,1597.70
04/03/2013,400,1597.70,1598.00,1586.70,1588.00
04/03/2013,500,1588.20,1590.40,1586.90,1590.20
04/03/2013,600,1590.20,1590.70,1589.40,1589.70
04/03/2013,700,1589.80,1592.00,1589.80,1590.40
04/03/2013,800,1590.60,1591.50,1586.30,1588.10
04/03/2013,900,1588.00,1588.80,1584.40,1587.20
04/03/2013,1000,1587.40,1590.50,1585.20,1590.10
04/03/2013,1100,1590.00,1594.90,1587.20,1589.60
04/03/2013,1200,1589.60,1591.20,1587.80,1590.40
04/03/2013,1300,1590.20,1595.40,1589.40,1593.50
04/03/2013,1400,1593.20,1596.80,1593.20,1595.70
04/03/2013,1500,1595.00,1599.10,1589.60,1597.70
04/03/2013,1600,1597.90,1598.20,1594.00,1594.70
04/03/2013,1700,1595.00,1596.50,1588.70,1589.20
04/03/2013,1800,1588.50,1590.20,1577.40,1579.30
04/03/2013,1900,1579.20,1580.50,1564.30,1566.20
04/03/2013,2000,1567.10,1567.10,1557.20,1559.70
04/03/2013,2100,1558.80,1565.10,1557.90,1562.20
04/03/2013,2200,1562.90,1565.70,1561.60,1564.90
04/03/2013,2300,1564.50,1565.20,1552.30,1557.30
04/04/2013,100,1559.90,1563.20,1558.40,1562.70
04/04/2013,200,1562.40,1563.50,1553.20,1554.80
04/04/2013,300,1554.50,1555.60,1542.80,1543.30
04/04/2013,400,1544.00,1547.40,1536.20,1536.70
04/04/2013,500,1537.50,1539.10,1534.30,1536.20
04/04/2013,600,1536.10,1542.60,1535.80,1541.80
04/04/2013,700,1542.50,1546.30,1540.90,1546.10
04/04/2013,800,1545.90,1554.50,1545.20,1548.30
04/04/2013,900,1547.80,1554.70,1546.20,1552.50
04/04/2013,1000,1553.20,1553.80,1546.40,1549.20
04/04/2013,1100,1549.20,1552.00,1540.30,1550.00
04/04/2013,1200,1549.50,1552.00,1546.80,1546.80
04/04/2013,1300,1547.00,1548.60,1541.90,1542.70
04/04/2013,1400,1544.20,1552.70,1542.20,1548.70
04/04/2013,1500,1548.70,1554.20,1548.20,1548.90
04/04/2013,1600,1550.50,1553.10,1541.20,1551.00
04/04/2013,1700,1550.50,1557.30,1546.30,1549.30
04/04/2013,1800,1549.30,1551.40,1543.30,1543.80
04/04/2013,1900,1543.80,1547.60,1542.70,1546.30
04/04/2013,2000,1546.20,1547.10,1538.40,1543.80
04/04/2013,2100,1543.90,1549.70,1543.60,1548.10
04/04/2013,2200,1548.50,1550.20,1545.20,1547.30
04/04/2013,2300,1548.70,1549.30,1545.70,1545.70
04/05/2013,100,1543.20,1547.40,1541.40,1545.60
04/05/2013,200,1545.70,1548.20,1542.20,1544.70
04/05/2013,300,1545.40,1561.10,1545.00,1556.20
04/05/2013,400,1555.90,1557.80,1552.20,1555.70
04/05/2013,500,1554.90,1557.30,1554.30,1556.60
04/05/2013,600,1556.50,1556.90,1554.20,1555.50
04/05/2013,700,1556.20,1557.20,1548.30,1549.40
04/05/2013,800,1549.40,1553.30,1548.70,1551.50
04/05/2013,900,1551.40,1552.40,1546.40,1552.40
04/05/2013,1000,1551.80,1555.70,1551.60,1554.60
04/05/2013,1100,1554.60,1555.30,1550.60,1553.70
04/05/2013,1200,1554.70,1559.70,1554.20,1555.00
04/05/2013,1300,1555.00,1558.20,1553.00,1554.00
04/05/2013,1400,1553.00,1558.20,1552.40,1552.50
04/05/2013,1500,1552.60,1563.00,1545.70,1556.40
04/05/2013,1600,1556.40,1556.40,1547.70,1549.60
04/05/2013,1700,1550.10,1553.70,1549.10,1550.20
04/05/2013,1800,1550.20,1554.90,1550.20,1551.20
04/05/2013,1900,1551.20,1560.70,1548.80,1560.00
04/05/2013,2000,1559.70,1562.10,1557.20,1561.30
04/05/2013,2100,1561.20,1562.60,1559.70,1561.60
04/05/2013,2200,1561.70,1561.70,1559.00,1561.10
04/05/2013,2300,1561.10,1562.60,1560.60,1562.60
04/08/2013,100,1562.20,1564.70,1560.90,1562.60
04/08/2013,200,1563.10,1564.20,1562.20,1564.20
04/08/2013,300,1564.20,1565.70,1562.20,1563.20
04/08/2013,400,1563.40,1564.70,1562.20,1562.90
04/08/2013,500,1562.90,1564.50,1562.20,1564.50
04/08/2013,600,1564.50,1567.20,1564.20,1564.20
04/08/2013,700,1564.20,1566.70,1563.80,1564.70
04/08/2013,800,1564.70,1565.20,1562.20,1565.00
04/08/2013,900,1564.20,1568.00,1562.50,1565.50
04/08/2013,1000,1565.40,1567.80,1563.60,1564.10
04/08/2013,1100,1563.80,1564.50,1561.10,1563.80
04/08/2013,1200,1563.70,1564.40,1559.50,1561.50
04/08/2013,1300,1560.90,1562.20,1559.20,1560.40
04/08/2013,1400,1560.00,1566.20,1559.40,1560.20
04/08/2013,1500,1560.50,1560.50,1556.20,1557.60
04/08/2013,1600,1557.30,1562.90,1555.50,1561.90
04/08/2013,1700,1561.40,1562.80,1555.30,1560.90
04/08/2013,1800,1560.10,1561.90,1553.70,1557.30
04/08/2013,1900,1557.30,1562.00,1555.20,1561.80
04/08/2013,2000,1562.10,1562.30,1556.00,1559.50
04/08/2013,2100,1560.00,1561.20,1558.80,1560.20
04/08/2013,2200,1561.00,1561.40,1557.90,1561.00
04/08/2013,2300,1560.10,1562.10,1559.30,1561.60
04/09/2013,100,1560.20,1562.60,1558.00,1561.50
04/09/2013,200,1561.90,1563.50,1558.70,1561.80
04/09/2013,300,1561.80,1561.80,1557.10,1560.00
04/09/2013,400,1560.80,1563.30,1559.90,1562.50
04/09/2013,500,1562.30,1567.20,1562.20,1567.20
04/09/2013,600,1567.10,1569.20,1567.10,1568.20
04/09/2013,700,1568.30,1568.70,1566.40,1568.70
04/09/2013,800,1568.50,1569.90,1567.30,1568.20
04/09/2013,900,1569.20,1570.20,1567.30,1567.50
04/09/2013,1000,1568.20,1570.30,1568.20,1568.40
04/09/2013,1100,1568.40,1570.20,1568.20,1568.20
04/09/2013,1200,1568.20,1568.80,1564.00,1565.10
04/09/2013,1300,1565.00,1567.20,1561.50,1561.90
04/09/2013,1400,1562.00,1564.20,1561.20,1562.20
04/09/2013,1500,1562.80,1567.80,1562.80,1566.20
04/09/2013,1600,1566.90,1567.90,1558.70,1562.90
04/09/2013,1700,1563.20,1574.60,1562.90,1573.20
04/09/2013,1800,1573.30,1583.20,1568.70,1578.60
04/09/2013,1900,1579.00,1580.90,1574.60,1575.60
04/09/2013,2000,1575.00,1577.50,1571.60,1572.40
04/09/2013,2100,1572.00,1575.40,1571.30,1575.30
04/09/2013,2200,1575.20,1576.30,1572.20,1574.60
04/09/2013,2300,1573.50,1573.50,1569.80,1571.40
04/10/2013,100,1571.40,1573.30,1569.90,1572.80
04/10/2013,200,1572.20,1572.40,1570.60,1571.40
04/10/2013,300,1570.10,1573.70,1569.90,1572.60
04/10/2013,400,1572.40,1572.50,1568.80,1569.10
04/10/2013,500,1569.10,1572.70,1569.10,1572.00
04/10/2013,600,1571.50,1572.90,1570.10,1571.70
04/10/2013,700,1571.70,1572.70,1570.20,1571.10
04/10/2013,800,1571.50,1571.80,1569.70,1569.90
04/10/2013,900,1569.90,1573.10,1569.40,1572.10
04/10/2013,1000,1573.10,1573.80,1567.30,1568.40
04/10/2013,1100,1567.80,1570.10,1561.20,1561.50
04/10/2013,1200,1561.90,1566.10,1561.60,1566.10
04/10/2013,1300,1565.90,1567.60,1563.30,1564.20
04/10/2013,1400,1563.20,1563.20,1558.20,1559.00
04/10/2013,1500,1558.20,1562.80,1554.50,1560.60
04/10/2013,1600,1560.40,1562.30,1556.40,1560.60
04/10/2013,1700,1561.10,1562.10,1555.80,1558.20
04/10/2013,1800,1558.40,1560.50,1555.30,1558.40
04/10/2013,1900,1558.40,1558.60,1548.20,1551.20
04/10/2013,2000,1551.20,1554.50,1550.60,1553.10
04/10/2013,2100,1552.70,1555.20,1552.60,1554.70
04/10/2013,2200,1554.60,1554.60,1552.60,1552.60
04/10/2013,2300,1553.50,1554.30,1551.20,1553.00
04/11/2013,100,1552.90,1553.00,1551.20,1552.00
04/11/2013,200,1552.90,1553.00,1544.30,1548.10
04/11/2013,300,1547.80,1551.00,1541.00,1544.20
04/11/2013,400,1545.20,1551.90,1543.60,1549.50
04/11/2013,500,1549.60,1550.20,1548.70,1550.20
04/11/2013,600,1550.10,1551.10,1548.80,1549.60
04/11/2013,700,1549.00,1549.30,1544.00,1549.30
04/11/2013,800,1549.20,1552.10,1547.80,1547.80
04/11/2013,900,1549.10,1550.20,1547.70,1549.20
04/11/2013,1000,1550.20,1550.40,1547.60,1549.00
04/11/2013,1100,1548.40,1551.70,1548.10,1550.30
04/11/2013,1200,1550.00,1550.30,1546.20,1550.30
04/11/2013,1300,1550.50,1552.90,1548.40,1551.80
04/11/2013,1400,1552.50,1557.80,1552.50,1554.70
04/11/2013,1500,1555.80,1557.30,1549.70,1556.10
04/11/2013,1600,1556.10,1560.50,1553.10,1560.50
04/11/2013,1700,1560.20,1567.20,1560.20,1562.80
04/11/2013,1800,1562.60,1563.70,1558.10,1560.60
04/11/2013,1900,1560.60,1560.60,1556.40,1558.40
04/11/2013,2000,1558.00,1559.80,1557.50,1557.50
04/11/2013,2100,1557.50,1560.20,1557.20,1559.90
04/11/2013,2200,1560.10,1561.20,1556.40,1557.00
04/11/2013,2300,1557.30,1557.30,1556.60,1557.10
04/12/2013,100,1561.10,1561.20,1556.60,1557.70
04/12/2013,200,1558.10,1558.60,1557.20,1558.20
04/12/2013,300,1558.30,1558.30,1552.40,1554.10
04/12/2013,400,1554.00,1554.00,1549.30,1553.50
04/12/2013,500,1552.30,1555.00,1552.20,1555.00
04/12/2013,600,1555.10,1556.10,1553.50,1555.30
04/12/2013,700,1554.80,1556.60,1553.80,1553.80
04/12/2013,800,1554.10,1556.70,1553.30,1556.40
04/12/2013,900,1555.20,1555.20,1551.20,1552.80
04/12/2013,1000,1552.80,1553.60,1548.10,1548.20
04/12/2013,1100,1548.10,1549.60,1545.00,1546.70
04/12/2013,1200,1546.40,1546.80,1538.90,1541.70
04/12/2013,1300,1541.20,1546.30,1541.20,1544.00
04/12/2013,1400,1543.50,1545.80,1540.20,1542.70
04/12/2013,1500,1542.60,1545.70,1533.80,1537.90
04/12/2013,1600,1538.30,1541.40,1533.40,1534.70
04/12/2013,1700,1534.50,1536.60,1515.40,1516.90
04/12/2013,1800,1516.80,1522.40,1510.30,1521.10
04/12/2013,1900,1521.00,1522.60,1518.00,1519.10
04/12/2013,2000,1518.60,1520.70,1516.40,1518.60
04/12/2013,2100,1518.60,1521.70,1518.20,1519.50
04/12/2013,2200,1518.20,1519.50,1513.20,1516.20
04/12/2013,2300,1516.20,1516.20,1509.40,1510.80
04/15/2013,100,1504.00,1506.00,1498.80,1501.40
04/15/2013,200,1502.00,1508.20,1501.30,1508.10
04/15/2013,300,1508.00,1511.20,1504.10,1505.60
04/15/2013,400,1506.00,1507.20,1483.90,1485.70
04/15/2013,500,1485.70,1487.70,1468.20,1478.70
04/15/2013,600,1479.40,1485.80,1478.20,1480.30
04/15/2013,700,1480.30,1483.60,1477.70,1482.70
04/15/2013,800,1482.80,1487.60,1475.90,1482.60
04/15/2013,900,1483.00,1491.10,1478.70,1486.20
04/15/2013,1000,1485.70,1487.40,1472.20,1476.20
04/15/2013,1100,1475.50,1483.90,1456.90,1465.40
04/15/2013,1200,1465.30,1469.40,1455.20,1455.70
04/15/2013,1300,1455.50,1473.00,1445.70,1466.70
04/15/2013,1400,1466.40,1473.00,1457.20,1467.60
04/15/2013,1500,1467.90,1481.80,1462.20,1477.00
04/15/2013,1600,1477.20,1478.00,1461.20,1466.00
04/15/2013,1700,1466.00,1466.30,1442.20,1446.20
04/15/2013,1800,1446.20,1458.20,1434.60,1453.20
04/15/2013,1900,1452.70,1458.00,1445.70,1450.60
04/15/2013,2000,1450.00,1451.70,1439.50,1445.40
04/15/2013,2100,1444.80,1446.20,1432.00,1437.00
04/15/2013,2200,1437.70,1449.30,1425.60,1425.60
04/15/2013,2300,1429.00,1430.20,1420.30,1425.30
04/16/2013,100,1431.50,1440.80,1431.40,1433.70
04/16/2013,200,1433.40,1434.60,1417.70,1418.00
04/16/2013,300,1418.20,1429.20,1397.80,1408.20
04/16/2013,400,1405.50,1422.60,1404.20,1417.30
04/16/2013,500,1415.10,1446.10,1415.10,1438.50
04/16/2013,600,1437.50,1448.20,1435.20,1444.30
04/16/2013,700,1448.10,1480.40,1448.10,1476.30
04/16/2013,800,1475.60,1475.60,1454.70,1465.40
04/16/2013,900,1465.40,1470.90,1460.20,1463.70
04/16/2013,1000,1468.10,1469.60,1460.50,1463.10
04/16/2013,1100,1463.50,1463.70,1448.30,1456.40
04/16/2013,1200,1455.50,1470.30,1450.90,1459.70
04/16/2013,1300,1460.10,1473.20,1459.00,1459.00
04/16/2013,1400,1458.30,1468.70,1454.20,1465.80
04/16/2013,1500,1467.00,1474.00,1460.00,1472.20
04/16/2013,1600,1472.00,1479.10,1467.50,1468.60
04/16/2013,1700,1468.30,1471.20,1462.90,1471.20
04/16/2013,1800,1471.40,1480.70,1468.20,1478.40
04/16/2013,1900,1479.60,1481.10,1470.20,1472.10
04/16/2013,2000,1470.90,1488.00,1469.50,1479.20
04/16/2013,2100,1478.70,1480.20,1469.50,1469.50
04/16/2013,2200,1472.00,1476.20,1469.70,1476.20
04/16/2013,2300,1475.10,1475.10,1471.00,1473.00
04/17/2013,100,1473.70,1475.60,1472.60,1475.60
04/17/2013,200,1474.60,1476.00,1469.50,1470.70
04/17/2013,300,1469.10,1474.30,1459.40,1469.60
04/17/2013,400,1470.50,1474.00,1462.00,1465.20
04/17/2013,500,1467.50,1471.10,1467.00,1469.40
04/17/2013,600,1469.00,1471.20,1466.70,1468.00
04/17/2013,700,1467.30,1468.10,1461.20,1467.70
04/17/2013,800,1467.20,1467.70,1460.80,1461.90
04/17/2013,900,1462.00,1468.20,1461.20,1468.00
04/17/2013,1000,1467.10,1472.10,1460.40,1461.90
04/17/2013,1100,1462.30,1469.80,1459.50,1466.70
04/17/2013,1200,1465.70,1467.70,1458.20,1463.90
04/17/2013,1300,1463.80,1464.90,1458.20,1461.00
04/17/2013,1400,1460.80,1464.20,1453.30,1454.20
04/17/2013,1500,1455.00,1465.10,1445.70,1465.00
04/17/2013,1600,1465.00,1469.60,1460.80,1467.60
04/17/2013,1700,1468.20,1469.00,1451.30,1452.00
04/17/2013,1800,1451.60,1459.30,1451.60,1454.20
04/17/2013,1900,1454.90,1457.30,1449.80,1455.20
04/17/2013,2000,1455.20,1460.90,1453.80,1458.10
04/17/2013,2100,1458.50,1458.70,1451.30,1454.70
04/17/2013,2200,1455.50,1455.50,1449.70,1449.70
04/17/2013,2300,1450.20,1451.70,1445.20,1448.20
04/18/2013,100,1449.80,1453.20,1449.80,1451.20
04/18/2013,200,1451.00,1452.60,1447.10,1447.50
04/18/2013,300,1447.70,1449.20,1437.30,1437.30
04/18/2013,400,1435.70,1443.20,1426.30,1433.20
04/18/2013,500,1432.00,1443.30,1431.20,1438.50
04/18/2013,600,1441.00,1447.70,1435.50,1442.10
04/18/2013,700,1443.60,1443.60,1438.30,1439.60
04/18/2013,800,1439.50,1443.80,1435.50,1441.40
04/18/2013,900,1441.30,1444.70,1436.90,1441.00
04/18/2013,1000,1441.20,1451.20,1436.70,1450.10
04/18/2013,1100,1450.10,1457.60,1450.10,1456.50
04/18/2013,1200,1456.60,1467.40,1456.30,1463.00
04/18/2013,1300,1463.00,1463.00,1458.40,1461.20
04/18/2013,1400,1461.70,1466.00,1458.70,1458.70
04/18/2013,1500,1460.20,1465.50,1455.30,1456.30
04/18/2013,1600,1456.20,1456.20,1446.50,1449.40
04/18/2013,1700,1449.80,1454.10,1445.20,1450.40
04/18/2013,1800,1450.20,1460.70,1445.40,1451.80
04/18/2013,1900,1453.60,1454.80,1448.40,1453.20
04/18/2013,2000,1453.20,1454.30,1450.40,1453.40
04/18/2013,2100,1453.50,1453.50,1449.40,1449.80
04/18/2013,2200,1450.30,1451.70,1447.40,1451.30
04/18/2013,2300,1450.70,1450.80,1446.20,1447.30
04/19/2013,100,1449.20,1449.70,1447.20,1449.20
04/19/2013,200,1448.20,1452.20,1448.20,1452.20
04/19/2013,300,1452.50,1452.90,1444.30,1445.20
04/19/2013,400,1445.50,1450.20,1444.40,1449.90
04/19/2013,500,1450.60,1455.60,1448.70,1452.10
04/19/2013,600,1451.30,1454.00,1451.20,1453.40
04/19/2013,700,1451.20,1452.90,1449.70,1451.60
04/19/2013,800,1454.20,1465.60,1452.00,1465.60
04/19/2013,900,1465.80,1473.10,1463.70,1466.50
04/19/2013,1000,1467.10,1472.80,1464.80,1466.20
04/19/2013,1100,1466.70,1467.30,1459.40,1463.80
04/19/2013,1200,1463.50,1464.50,1457.30,1460.00
04/19/2013,1300,1459.60,1459.90,1454.00,1455.40
04/19/2013,1400,1455.60,1456.90,1450.20,1451.80
04/19/2013,1500,1451.80,1453.20,1443.70,1447.70
04/19/2013,1600,1447.30,1453.00,1444.70,1447.10
04/19/2013,1700,1447.60,1450.10,1444.00,1446.20
04/19/2013,1800,1446.30,1448.70,1441.40,1446.30
04/19/2013,1900,1446.30,1448.40,1442.00,1448.20
04/19/2013,2000,1447.70,1449.70,1443.10,1446.60
04/19/2013,2100,1446.40,1449.20,1443.80,1447.80
04/19/2013,2200,1448.60,1450.70,1447.50,1450.70
04/19/2013,2300,1450.80,1452.20,1450.20,1451.20
04/22/2013,100,1451.70,1454.10,1447.80,1453.90
04/22/2013,200,1454.00,1454.60,1453.20,1454.20
04/22/2013,300,1455.80,1463.20,1451.50,1461.50
04/22/2013,400,1461.90,1464.80,1458.70,1460.30
04/22/2013,500,1460.40,1463.40,1459.40,1461.70
04/22/2013,600,1462.50,1462.90,1459.50,1460.20
04/22/2013,700,1459.90,1459.90,1454.50,1456.30
04/22/2013,800,1456.70,1458.30,1452.00,1454.40
04/22/2013,900,1455.00,1458.20,1451.60,1454.20
04/22/2013,1000,1454.10,1459.80,1454.10,1456.70
04/22/2013,1100,1457.50,1459.70,1453.50,1455.20
04/22/2013,1200,1456.30,1461.70,1456.30,1461.20
04/22/2013,1300,1461.70,1468.70,1461.30,1461.70
04/22/2013,1400,1462.10,1466.20,1461.70,1462.60
04/22/2013,1500,1463.10,1466.30,1456.80,1459.50
04/22/2013,1600,1458.60,1463.00,1455.40,1460.60
04/22/2013,1700,1460.70,1460.70,1452.70,1459.00
04/22/2013,1800,1459.00,1461.40,1455.30,1461.00
04/22/2013,1900,1460.40,1460.40,1456.70,1456.90
04/22/2013,2000,1457.30,1460.80,1457.00,1460.20
04/22/2013,2100,1459.90,1460.60,1458.20,1459.10
04/22/2013,2200,1458.20,1459.20,1456.90,1457.90
04/22/2013,2300,1458.50,1458.50,1457.30,1457.40
04/23/2013,100,1458.50,1459.00,1456.30,1457.20
04/23/2013,200,1455.90,1458.70,1454.20,1458.70
04/23/2013,300,1458.70,1458.90,1446.90,1454.10
04/23/2013,400,1453.70,1455.70,1449.20,1451.70
04/23/2013,500,1452.10,1457.40,1451.40,1456.20
04/23/2013,600,1457.10,1460.20,1454.90,1456.90
04/23/2013,700,1458.10,1458.10,1453.80,1454.80
04/23/2013,800,1453.20,1455.70,1451.20,1452.30
04/23/2013,900,1452.20,1455.50,1445.60,1450.70
04/23/2013,1000,1451.90,1452.70,1439.30,1442.00
04/23/2013,1100,1441.60,1443.90,1439.30,1443.90
04/23/2013,1200,1443.90,1445.00,1440.80,1441.90
04/23/2013,1300,1441.20,1447.30,1441.00,1446.80
04/23/2013,1400,1446.90,1452.70,1444.40,1447.00
04/23/2013,1500,1447.20,1450.20,1440.20,1443.40
04/23/2013,1600,1443.40,1447.80,1436.30,1438.40
04/23/2013,1700,1439.00,1444.50,1436.60,1439.80
04/23/2013,1800,1440.20,1447.50,1440.20,1446.00
04/23/2013,1900,1446.30,1446.80,1440.20,1443.40
04/23/2013,2000,1443.30,1443.70,1434.20,1437.20
04/23/2013,2100,1437.50,1440.60,1436.60,1439.90
04/23/2013,2200,1439.30,1440.20,1438.10,1438.40
04/23/2013,2300,1438.40,1439.20,1437.60,1439.20
04/24/2013,100,1440.80,1440.80,1438.20,1439.80
04/24/2013,200,1439.60,1443.30,1439.60,1443.30
04/24/2013,300,1443.80,1448.50,1443.80,1446.90
04/24/2013,400,1446.50,1450.70,1446.30,1447.20
04/24/2013,500,1447.70,1447.70,1443.90,1446.20
04/24/2013,600,1446.30,1449.70,1445.30,1449.70
04/24/2013,700,1449.80,1452.10,1449.10,1451.80
04/24/2013,800,1451.00,1454.70,1448.40,1453.70
04/24/2013,900,1453.20,1456.80,1450.20,1454.90
04/24/2013,1000,1454.80,1455.70,1448.90,1451.70
04/24/2013,1100,1451.70,1454.20,1450.20,1452.30
04/24/2013,1200,1452.20,1453.20,1449.40,1451.40
04/24/2013,1300,1451.40,1451.90,1444.20,1445.30
04/24/2013,1400,1446.20,1448.40,1444.80,1447.20
04/24/2013,1500,1446.90,1455.10,1446.90,1453.80
04/24/2013,1600,1453.70,1454.70,1449.20,1452.50
04/24/2013,1700,1452.90,1452.90,1447.80,1450.70
04/24/2013,1800,1450.90,1453.20,1446.00,1453.20
04/24/2013,1900,1453.60,1454.20,1450.80,1453.40
04/24/2013,2000,1453.70,1454.20,1450.80,1452.70
04/24/2013,2100,1453.20,1453.80,1451.90,1452.10
04/24/2013,2200,1452.70,1456.20,1452.60,1455.20
04/24/2013,2300,1454.90,1454.90,1454.20,1454.80
04/25/2013,100,1454.00,1454.80,1454.00,1454.10
04/25/2013,200,1453.80,1455.80,1453.20,1455.80
04/25/2013,300,1454.80,1456.20,1451.50,1456.10
04/25/2013,400,1454.80,1459.40,1453.70,1458.50
04/25/2013,500,1458.20,1464.90,1457.40,1463.90
04/25/2013,600,1464.10,1466.10,1463.00,1463.90
04/25/2013,700,1463.90,1467.00,1463.80,1467.00
04/25/2013,800,1466.10,1466.70,1463.60,1465.00
04/25/2013,900,1464.10,1465.20,1463.60,1464.50
04/25/2013,1000,1464.40,1466.10,1462.50,1464.10
04/25/2013,1100,1464.50,1471.60,1463.70,1471.20
04/25/2013,1200,1471.60,1476.70,1471.40,1476.00
04/25/2013,1300,1476.00,1478.00,1471.50,1477.30
04/25/2013,1400,1477.30,1482.50,1476.20,1478.70
04/25/2013,1500,1479.20,1485.30,1478.80,1481.10
04/25/2013,1600,1481.10,1481.10,1475.20,1478.60
04/25/2013,1700,1478.00,1481.90,1476.60,1476.80
04/25/2013,1800,1476.70,1486.20,1476.70,1483.80
04/25/2013,1900,1483.30,1487.20,1481.70,1487.10
04/25/2013,2000,1486.90,1494.40,1485.80,1491.50
04/25/2013,2100,1493.20,1494.10,1491.00,1492.20
04/25/2013,2200,1491.50,1491.90,1489.00,1491.20
04/25/2013,2300,1490.70,1492.80,1489.90,1491.00
04/26/2013,100,1493.60,1494.00,1488.50,1491.50
04/26/2013,200,1491.60,1497.20,1491.60,1497.20
04/26/2013,300,1497.20,1498.10,1490.30,1492.90
04/26/2013,400,1494.40,1499.20,1493.40,1495.70
04/26/2013,500,1495.70,1497.10,1489.20,1490.30
04/26/2013,600,1489.30,1492.30,1487.30,1492.10
04/26/2013,700,1492.90,1493.50,1489.70,1492.50
04/26/2013,800,1492.20,1494.50,1487.20,1494.50
04/26/2013,900,1493.20,1495.30,1490.60,1492.60
04/26/2013,1000,1492.50,1502.00,1491.00,1499.40
04/26/2013,1100,1499.00,1508.10,1497.30,1507.10
04/26/2013,1200,1506.60,1511.70,1505.20,1510.40
04/26/2013,1300,1510.90,1516.20,1506.60,1512.20
04/26/2013,1400,1511.40,1516.20,1509.00,1514.20
04/26/2013,1500,1513.70,1514.80,1503.90,1507.50
04/26/2013,1600,1506.40,1513.70,1505.20,1510.20
04/26/2013,1700,1511.50,1523.00,1510.20,1518.30
04/26/2013,1800,1519.00,1520.10,1496.00,1499.70
04/26/2013,1900,1498.00,1501.30,1491.80,1497.40
04/26/2013,2000,1497.40,1502.50,1495.70,1501.30
04/26/2013,2100,1501.80,1503.60,1499.00,1499.30
04/26/2013,2200,1498.90,1502.30,1498.90,1502.30
04/26/2013,2300,1502.40,1502.40,1500.40,1501.00
04/29/2013,100,1507.20,1511.70,1505.20,1505.20
04/29/2013,200,1505.30,1505.60,1503.60,1505.60
04/29/2013,300,1506.50,1509.80,1506.00,1508.10
04/29/2013,400,1509.20,1509.20,1507.80,1508.20
04/29/2013,500,1509.70,1510.20,1508.20,1510.20
04/29/2013,600,1510.20,1511.50,1510.20,1510.90
04/29/2013,700,1511.20,1511.20,1509.40,1509.70
04/29/2013,800,1509.10,1510.20,1508.70,1508.70
04/29/2013,900,1509.40,1510.30,1506.70,1507.20
04/29/2013,1000,1507.20,1516.60,1506.70,1515.80
04/29/2013,1100,1516.00,1525.20,1515.20,1520.10
04/29/2013,1200,1519.40,1519.70,1516.40,1519.50
04/29/2013,1300,1520.60,1531.00,1518.60,1529.20
04/29/2013,1400,1529.20,1540.60,1527.90,1535.00
04/29/2013,1500,1535.70,1540.60,1528.30,1528.80
04/29/2013,1600,1529.20,1531.80,1527.20,1529.90
04/29/2013,1700,1530.20,1541.90,1529.30,1537.90
04/29/2013,1800,1538.00,1549.00,1537.10,1541.80
04/29/2013,1900,1541.70,1541.90,1533.90,1536.00
04/29/2013,2000,1535.50,1536.20,1528.20,1533.50
04/29/2013,2100,1533.40,1533.40,1528.20,1529.70
04/29/2013,2200,1530.50,1534.30,1530.40,1533.90
04/29/2013,2300,1533.90,1534.70,1533.30,1534.00
04/30/2013,100,1537.60,1537.60,1531.30,1531.90
04/30/2013,200,1533.30,1535.20,1530.00,1531.90
04/30/2013,300,1531.90,1533.60,1529.50,1531.20
04/30/2013,400,1531.00,1531.20,1527.20,1527.20
04/30/2013,500,1527.30,1528.40,1527.20,1527.70
04/30/2013,600,1527.60,1528.70,1525.20,1526.80
04/30/2013,700,1527.30,1528.90,1524.30,1526.40
04/30/2013,800,1526.70,1526.90,1519.70,1520.20
04/30/2013,900,1520.60,1524.90,1517.30,1523.10
04/30/2013,1000,1524.10,1535.90,1524.10,1534.60
04/30/2013,1100,1534.90,1539.60,1531.70,1535.30
04/30/2013,1200,1533.40,1538.20,1533.20,1536.50
04/30/2013,1300,1537.20,1539.20,1534.50,1535.20
04/30/2013,1400,1535.80,1537.10,1531.30,1533.20
04/30/2013,1500,1532.30,1533.00,1528.20,1532.70
04/30/2013,1600,1532.60,1533.60,1524.30,1525.70
04/30/2013,1700,1525.60,1529.10,1522.80,1526.70
04/30/2013,1800,1526.40,1527.50,1522.70,1524.40
04/30/2013,1900,1524.50,1528.90,1522.80,1528.30
04/30/2013,2000,1528.40,1531.40,1528.20,1530.90
04/30/2013,2100,1530.20,1530.30,1528.20,1529.50
04/30/2013,2200,1529.40,1529.80,1527.20,1528.50
04/30/2013,2300,1529.20,1530.60,1528.50,1530.60
05/01/2013,100,1530.60,1531.50,1528.50,1528.60
05/01/2013,200,1529.80,1530.70,1529.00,1529.00
05/01/2013,300,1530.20,1532.10,1527.30,1528.20
05/01/2013,400,1528.80,1530.60,1528.80,1529.20
05/01/2013,500,1528.80,1529.80,1528.40,1529.80
05/01/2013,600,1529.50,1530.90,1529.50,1530.90
05/01/2013,700,1530.10,1531.20,1529.50,1530.10
05/01/2013,800,1529.30,1530.40,1529.20,1529.60
05/01/2013,900,1530.10,1531.20,1526.80,1527.80
05/01/2013,1000,1527.00,1528.30,1522.30,1522.30
05/01/2013,1100,1522.40,1525.30,1522.30,1523.80
05/01/2013,1200,1523.10,1523.20,1520.40,1520.40
05/01/2013,1300,1520.40,1520.50,1515.70,1516.20
05/01/2013,1400,1516.20,1517.20,1507.70,1509.50
05/01/2013,1500,1510.30,1512.10,1500.30,1503.00
05/01/2013,1600,1503.20,1507.40,1497.90,1507.40
05/01/2013,1700,1507.20,1507.80,1494.10,1496.80
05/01/2013,1800,1496.80,1500.80,1489.80,1490.70
05/01/2013,1900,1490.70,1497.20,1490.00,1495.80
05/01/2013,2000,1494.60,1500.20,1491.40,1498.00
05/01/2013,2100,1498.10,1503.20,1497.40,1502.20
05/01/2013,2200,1502.30,1502.80,1498.20,1501.50
05/01/2013,2300,1501.60,1501.60,1499.20,1500.30
05/02/2013,100,1500.90,1501.70,1498.80,1499.70
05/02/2013,200,1498.70,1501.70,1498.70,1501.70
05/02/2013,300,1501.00,1501.20,1489.90,1492.00
05/02/2013,400,1492.40,1493.90,1485.20,1489.70
05/02/2013,500,1490.60,1500.20,1490.60,1499.10
05/02/2013,600,1499.30,1500.50,1497.70,1498.20
05/02/2013,700,1498.00,1498.30,1495.20,1496.80
05/02/2013,800,1497.70,1497.70,1495.90,1497.60
05/02/2013,900,1497.20,1502.60,1497.20,1502.00
05/02/2013,1000,1502.10,1507.60,1502.00,1503.20
05/02/2013,1100,1503.60,1504.00,1500.40,1500.90
05/02/2013,1200,1501.00,1504.60,1500.40,1504.60
05/02/2013,1300,1505.20,1507.20,1504.10,1505.80
05/02/2013,1400,1506.90,1510.50,1505.80,1508.40
05/02/2013,1500,1508.70,1516.80,1508.10,1513.30
05/02/2013,1600,1513.10,1518.90,1508.00,1514.90
05/02/2013,1700,1514.00,1516.90,1511.20,1511.20
05/02/2013,1800,1511.30,1511.30,1503.70,1508.60
05/02/2013,1900,1510.20,1522.10,1509.70,1520.20
05/02/2013,2000,1519.70,1525.00,1517.30,1520.50
05/02/2013,2100,1520.60,1521.50,1517.50,1519.90
05/02/2013,2200,1520.70,1523.00,1519.90,1522.80
05/02/2013,2300,1521.90,1522.80,1521.20,1522.20
05/03/2013,100,1523.40,1530.50,1523.40,1528.40
05/03/2013,200,1528.50,1529.10,1527.60,1528.70
05/03/2013,300,1528.70,1529.00,1525.40,1525.60
05/03/2013,400,1527.00,1528.20,1526.20,1527.40
05/03/2013,500,1528.20,1534.20,1528.00,1532.70
05/03/2013,600,1531.70,1532.70,1527.60,1528.20
05/03/2013,700,1528.60,1529.90,1528.50,1529.90
05/03/2013,800,1528.80,1531.20,1528.20,1530.40
05/03/2013,900,1530.70,1532.20,1528.70,1531.10
05/03/2013,1000,1530.70,1532.30,1528.20,1529.10
05/03/2013,1100,1529.70,1534.30,1528.80,1533.60
05/03/2013,1200,1534.10,1539.90,1533.40,1538.70
05/03/2013,1300,1538.70,1542.10,1537.80,1541.20
05/03/2013,1400,1540.30,1541.10,1532.70,1532.70
05/03/2013,1500,1533.20,1535.40,1517.50,1524.70
05/03/2013,1600,1524.40,1525.00,1514.20,1517.30
05/03/2013,1700,1517.80,1521.20,1507.10,1514.20
05/03/2013,1800,1513.70,1516.70,1511.20,1511.20
05/03/2013,1900,1510.80,1524.70,1510.50,1522.80
05/03/2013,2000,1522.70,1524.70,1518.20,1521.10
05/03/2013,2100,1519.90,1522.20,1519.70,1520.00
05/03/2013,2200,1518.90,1522.60,1518.80,1522.50
05/03/2013,2300,1521.80,1523.70,1521.80,1523.70
05/06/2013,100,1527.20,1528.00,1521.20,1523.80
05/06/2013,200,1524.00,1525.60,1524.00,1525.60
05/06/2013,300,1525.10,1529.20,1524.20,1526.20
05/06/2013,400,1527.10,1530.10,1519.20,1520.20
05/06/2013,500,1521.10,1525.50,1520.70,1524.50
05/06/2013,600,1521.10,1523.60,1521.10,1522.70
05/06/2013,700,1522.70,1523.80,1521.80,1523.80
05/06/2013,800,1523.10,1525.90,1521.80,1525.70
05/06/2013,900,1525.20,1526.20,1523.20,1523.30
05/06/2013,1000,1523.70,1525.50,1519.20,1524.00
05/06/2013,1100,1524.00,1524.00,1517.20,1518.40
05/06/2013,1200,1518.70,1521.70,1518.70,1521.50
05/06/2013,1300,1520.40,1523.20,1520.40,1520.80
05/06/2013,1400,1520.70,1521.70,1517.70,1519.20
05/06/2013,1500,1518.30,1520.80,1517.30,1517.40
05/06/2013,1600,1518.30,1521.20,1516.20,1517.10
05/06/2013,1700,1516.60,1518.90,1515.00,1517.90
05/06/2013,1800,1517.60,1524.10,1517.20,1523.20
05/06/2013,1900,1523.60,1532.20,1522.20,1531.70
05/06/2013,2000,1531.00,1531.60,1529.10,1530.20
05/06/2013,2100,1530.80,1530.80,1527.40,1528.20
05/06/2013,2200,1528.70,1529.30,1527.30,1529.30
05/06/2013,2300,1529.10,1530.00,1529.10,1529.90
05/07/2013,100,1530.10,1530.10,1527.90,1529.20
05/07/2013,200,1528.50,1529.20,1523.80,1523.80
05/07/2013,300,1523.20,1525.00,1517.40,1519.60
05/07/2013,400,1520.20,1520.20,1510.40,1516.20
05/07/2013,500,1516.30,1520.30,1515.80,1518.20
05/07/2013,600,1517.20,1519.30,1516.60,1518.80
05/07/2013,700,1517.80,1519.40,1517.80,1518.90
05/07/2013,800,1519.30,1521.60,1517.20,1517.60
05/07/2013,900,1517.50,1519.40,1512.60,1513.20
05/07/2013,1000,1513.70,1518.00,1512.60,1516.60
05/07/2013,1100,1517.90,1518.00,1513.60,1516.70
05/07/2013,1200,1516.70,1520.10,1513.30,1514.20
05/07/2013,1300,1515.50,1515.50,1509.30,1511.90
05/07/2013,1400,1513.20,1517.40,1512.80,1513.70
05/07/2013,1500,1513.70,1514.90,1502.70,1506.20
05/07/2013,1600,1506.30,1511.40,1504.00,1505.00
05/07/2013,1700,1504.70,1509.20,1501.90,1502.60
05/07/2013,1800,1502.70,1505.70,1500.50,1503.20
05/07/2013,1900,1505.40,1508.40,1504.40,1508.10
05/07/2013,2000,1507.40,1508.30,1501.50,1502.80
05/07/2013,2100,1503.60,1505.00,1501.60,1503.70
05/07/2013,2200,1504.20,1505.80,1503.50,1503.60
05/07/2013,2300,1504.30,1507.20,1504.30,1506.10
05/08/2013,100,1505.10,1507.30,1504.50,1504.50
05/08/2013,200,1504.70,1508.10,1504.00,1507.80
05/08/2013,300,1507.60,1511.50,1505.20,1509.50
05/08/2013,400,1509.60,1513.90,1508.20,1513.90
05/08/2013,500,1512.90,1517.20,1512.40,1517.00
05/08/2013,600,1517.30,1517.80,1514.90,1515.00
05/08/2013,700,1514.90,1515.80,1512.00,1512.90
05/08/2013,800,1512.90,1513.90,1512.00,1512.40
05/08/2013,900,1513.00,1517.70,1511.60,1516.10
05/08/2013,1000,1516.20,1516.20,1513.10,1513.30
05/08/2013,1100,1513.30,1514.10,1510.60,1512.70
05/08/2013,1200,1512.10,1513.10,1507.00,1507.70
05/08/2013,1300,1507.70,1511.50,1507.70,1511.50
05/08/2013,1400,1512.00,1517.30,1511.80,1516.80
05/08/2013,1500,1517.00,1522.10,1516.90,1520.10
05/08/2013,1600,1520.20,1521.80,1514.90,1520.70
05/08/2013,1700,1521.00,1523.60,1517.20,1521.50
05/08/2013,1800,1522.00,1526.80,1519.20,1522.30
05/08/2013,1900,1522.50,1527.40,1521.30,1526.20
05/08/2013,2000,1526.20,1532.20,1526.20,1527.20
05/08/2013,2100,1528.20,1528.90,1524.70,1525.20
05/08/2013,2200,1524.60,1525.10,1522.50,1523.90
05/08/2013,2300,1525.80,1526.30,1524.20,1525.40
05/09/2013,100,1527.70,1529.50,1527.10,1529.20
05/09/2013,200,1528.80,1529.10,1525.30,1525.30
05/09/2013,300,1524.90,1526.80,1521.90,1524.50
05/09/2013,400,1524.90,1527.60,1523.60,1527.00
05/09/2013,500,1527.00,1527.50,1525.90,1527.20
05/09/2013,600,1527.40,1528.40,1526.00,1528.40
05/09/2013,700,1527.80,1529.70,1526.80,1528.30
05/09/2013,800,1528.80,1528.90,1526.70,1527.00
05/09/2013,900,1527.70,1527.70,1523.00,1524.30
05/09/2013,1000,1523.70,1526.50,1522.40,1526.50
05/09/2013,1100,1525.90,1528.30,1525.00,1527.20
05/09/2013,1200,1527.10,1535.00,1526.40,1534.20
05/09/2013,1300,1534.10,1535.50,1532.60,1534.10
05/09/2013,1400,1534.20,1535.80,1530.80,1531.60
05/09/2013,1500,1532.20,1532.80,1527.70,1530.70
05/09/2013,1600,1530.30,1531.70,1522.70,1529.20
05/09/2013,1700,1529.00,1532.30,1527.50,1530.50
05/09/2013,1800,1530.30,1534.90,1528.20,1533.30
05/09/2013,1900,1533.50,1540.60,1533.20,1539.70
05/09/2013,2000,1539.70,1542.20,1536.50,1540.00
05/09/2013,2100,1540.40,1540.70,1526.40,1526.40
05/09/2013,2200,1526.30,1533.00,1525.70,1527.60
05/09/2013,2300,1527.60,1531.00,1527.00,1530.70
05/10/2013,100,1531.40,1532.60,1528.20,1530.30
05/10/2013,200,1530.50,1532.00,1525.10,1526.50
05/10/2013,300,1525.80,1532.30,1524.80,1528.20
05/10/2013,400,1527.10,1537.60,1526.20,1535.40
05/10/2013,500,1535.50,1536.80,1532.70,1536.30
05/10/2013,600,1536.90,1538.00,1536.20,1536.80
05/10/2013,700,1536.80,1539.10,1536.50,1536.50
05/10/2013,800,1536.90,1536.90,1533.20,1535.70
05/10/2013,900,1535.70,1537.20,1534.20,1536.30
05/10/2013,1000,1536.80,1536.90,1531.00,1532.30
05/10/2013,1100,1532.40,1533.50,1523.90,1524.10
05/10/2013,1200,1523.30,1526.70,1518.20,1524.50
05/10/2013,1300,1524.60,1527.40,1512.40,1512.50
05/10/2013,1400,1512.40,1518.30,1508.10,1512.20
05/10/2013,1500,1511.80,1517.60,1504.20,1515.50
05/10/2013,1600,1515.80,1516.60,1506.50,1510.10
05/10/2013,1700,1509.40,1510.60,1502.20,1504.10
05/10/2013,1800,1505.50,1507.50,1495.50,1502.90
05/10/2013,1900,1503.10,1515.50,1502.20,1513.20
05/10/2013,2000,1513.10,1514.20,1508.20,1511.10
05/10/2013,2100,1510.70,1512.70,1510.20,1511.80
05/10/2013,2200,1511.70,1514.70,1511.70,1513.50
05/10/2013,2300,1513.00,1519.20,1512.50,1517.20
05/13/2013,100,1518.90,1520.30,1511.90,1512.50
05/13/2013,200,1514.50,1515.20,1509.60,1515.00
05/13/2013,300,1514.40,1518.70,1513.60,1514.00
05/13/2013,400,1514.00,1516.20,1504.40,1509.30
05/13/2013,500,1510.80,1513.60,1510.20,1511.00
05/13/2013,600,1509.60,1512.40,1507.60,1512.40
05/13/2013,700,1512.90,1514.10,1510.50,1511.90
05/13/2013,800,1512.10,1517.00,1509.80,1515.70
05/13/2013,900,1515.90,1516.40,1513.00,1513.10
05/13/2013,1000,1513.80,1515.40,1509.50,1510.20
05/13/2013,1100,1512.10,1514.90,1508.20,1513.20
05/13/2013,1200,1513.10,1514.10,1507.80,1507.90
05/13/2013,1300,1508.10,1510.00,1500.20,1504.40
05/13/2013,1400,1504.50,1509.00,1504.00,1507.40
05/13/2013,1500,1506.70,1510.70,1504.00,1508.20
05/13/2013,1600,1508.50,1509.20,1501.30,1503.80
05/13/2013,1700,1504.20,1506.60,1501.80,1503.00
05/13/2013,1800,1502.20,1505.70,1500.50,1504.80
05/13/2013,1900,1504.70,1508.10,1504.30,1506.20
05/13/2013,2000,1506.20,1508.60,1505.00,1507.70
05/13/2013,2100,1506.60,1507.90,1503.80,1504.60
05/13/2013,2200,1503.70,1505.20,1503.70,1505.10
05/13/2013,2300,1504.20,1504.90,1504.00,1504.70
05/14/2013,100,1507.50,1508.00,1504.60,1507.50
05/14/2013,200,1507.60,1511.50,1506.90,1510.80
05/14/2013,300,1511.40,1511.50,1508.20,1510.00
05/14/2013,400,1510.10,1513.90,1510.10,1511.70
05/14/2013,500,1511.30,1511.30,1509.20,1510.30
05/14/2013,600,1510.80,1510.80,1509.00,1509.70
05/14/2013,700,1510.40,1510.40,1509.20,1509.20
05/14/2013,800,1508.90,1513.80,1508.90,1513.70
05/14/2013,900,1513.20,1524.70,1513.00,1518.20
05/14/2013,1000,1519.60,1529.20,1519.60,1526.60
05/14/2013,1100,1527.30,1530.50,1525.10,1526.80
05/14/2013,1200,1526.80,1526.80,1515.20,1517.90
05/14/2013,1300,1518.30,1521.80,1510.90,1513.60
05/14/2013,1400,1512.70,1514.50,1508.20,1514.50
05/14/2013,1500,1513.80,1517.70,1507.50,1511.70
05/14/2013,1600,1511.10,1529.80,1510.00,1526.70
05/14/2013,1700,1527.70,1533.20,1526.90,1531.20
05/14/2013,1800,1530.90,1532.90,1524.40,1527.40
05/14/2013,1900,1526.20,1528.10,1523.80,1525.30
05/14/2013,2000,1524.70,1526.00,1521.40,1524.40
05/14/2013,2100,1524.50,1525.70,1523.50,1524.50
05/14/2013,2200,1524.90,1526.90,1524.30,1525.80
05/14/2013,2300,1525.20,1526.40,1523.70,1523.70
05/15/2013,100,1524.60,1527.20,1524.60,1527.10
05/15/2013,200,1527.20,1530.20,1526.80,1529.90
05/15/2013,300,1530.00,1530.20,1518.80,1522.90
05/15/2013,400,1523.00,1527.20,1521.60,1525.70
05/15/2013,500,1525.20,1526.40,1522.20,1522.20
05/15/2013,600,1522.30,1524.60,1522.30,1522.90
05/15/2013,700,1522.90,1525.00,1521.20,1521.50
05/15/2013,800,1521.20,1524.90,1520.60,1521.60
05/15/2013,900,1520.50,1523.90,1518.80,1520.80
05/15/2013,1000,1520.80,1522.70,1512.70,1513.00
05/15/2013,1100,1512.70,1520.10,1511.70,1519.00
05/15/2013,1200,1519.30,1519.60,1516.50,1519.60
05/15/2013,1300,1519.60,1524.00,1518.30,1521.60
05/15/2013,1400,1521.40,1523.60,1517.40,1520.50
05/15/2013,1500,1520.30,1525.30,1515.30,1519.50
05/15/2013,1600,1519.70,1522.00,1515.10,1518.10
05/15/2013,1700,1518.00,1518.80,1501.90,1504.70
05/15/2013,1800,1505.10,1507.40,1491.90,1505.20
05/15/2013,1900,1505.70,1515.70,1503.80,1514.40
05/15/2013,2000,1514.40,1518.80,1513.10,1516.00
05/15/2013,2100,1516.70,1518.30,1514.20,1514.40
05/15/2013,2200,1514.70,1515.00,1508.50,1511.60
05/15/2013,2300,1511.80,1513.60,1511.80,1513.60
05/16/2013,100,1513.20,1516.00,1513.20,1516.00
05/16/2013,200,1516.10,1516.10,1510.20,1512.10
05/16/2013,300,1511.70,1512.70,1506.30,1510.60
05/16/2013,400,1510.30,1513.20,1508.70,1510.20
05/16/2013,500,1511.20,1513.60,1509.70,1511.00
05/16/2013,600,1511.70,1512.90,1510.00,1511.30
05/16/2013,700,1511.00,1511.30,1509.20,1511.30
05/16/2013,800,1511.20,1511.20,1503.70,1505.20
05/16/2013,900,1504.30,1511.70,1502.90,1505.20
05/16/2013,1000,1505.20,1506.40,1495.30,1497.20
05/16/2013,1100,1497.20,1497.30,1493.20,1494.80
05/16/2013,1200,1494.80,1499.20,1493.20,1493.80
05/16/2013,1300,1494.50,1498.00,1493.60,1493.60
05/16/2013,1400,1494.30,1497.70,1494.10,1495.60
05/16/2013,1500,1495.70,1502.10,1494.70,1500.40
05/16/2013,1600,1501.00,1504.70,1499.10,1502.30
05/16/2013,1700,1502.20,1513.70,1499.70,1513.10
05/16/2013,1800,1513.80,1514.20,1504.80,1509.00
05/16/2013,1900,1509.10,1511.80,1501.00,1504.50
05/16/2013,2000,1504.10,1510.60,1504.00,1505.30
05/16/2013,2100,1505.00,1508.50,1504.50,1508.50
05/16/2013,2200,1508.40,1508.40,1505.60,1506.40
05/16/2013,2300,1506.10,1507.10,1500.90,1502.90
05/17/2013,100,1500.60,1506.20,1500.40,1506.10
05/17/2013,200,1506.30,1508.10,1503.80,1508.10
05/17/2013,300,1508.10,1509.90,1504.40,1504.40
05/17/2013,400,1506.10,1508.00,1502.00,1504.70
05/17/2013,500,1503.80,1504.20,1501.70,1503.90
05/17/2013,600,1503.20,1503.50,1499.20,1500.00
05/17/2013,700,1499.50,1503.50,1499.20,1499.40
05/17/2013,800,1499.60,1508.80,1499.60,1508.00
05/17/2013,900,1508.10,1508.30,1499.10,1499.10
05/17/2013,1000,1499.20,1500.90,1494.60,1498.20
05/17/2013,1100,1498.20,1499.00,1493.80,1495.20
05/17/2013,1200,1495.60,1503.10,1494.30,1501.60
05/17/2013,1300,1501.60,1505.40,1499.00,1499.80
05/17/2013,1400,1500.00,1502.60,1496.20,1498.10
05/17/2013,1500,1497.40,1500.70,1488.30,1493.80
05/17/2013,1600,1493.90,1499.40,1475.20,1480.20
05/17/2013,1700,1479.60,1483.00,1474.00,1479.20
05/17/2013,1800,1479.70,1481.80,1475.30,1478.30
05/17/2013,1900,1478.90,1486.80,1476.70,1486.50
05/17/2013,2000,1486.40,1492.30,1479.50,1481.60
05/17/2013,2100,1482.50,1482.70,1477.70,1481.20
05/17/2013,2200,1480.60,1481.70,1476.60,1477.60
05/17/2013,2300,1476.80,1484.20,1476.20,1477.60
05/20/2013,100,1481.40,1491.00,1453.30,1457.70
05/20/2013,200,1457.50,1465.30,1457.00,1460.20
05/20/2013,300,1460.10,1467.20,1453.30,1467.20
05/20/2013,400,1466.80,1472.10,1464.00,1468.40
05/20/2013,500,1467.90,1470.70,1467.20,1470.30
05/20/2013,600,1469.80,1470.10,1467.50,1468.30
05/20/2013,700,1469.40,1470.30,1468.30,1468.30
05/20/2013,800,1467.90,1471.30,1467.70,1471.10
05/20/2013,900,1471.10,1473.30,1469.00,1472.20
05/20/2013,1000,1472.40,1474.10,1471.00,1472.20
05/20/2013,1100,1471.90,1477.20,1470.10,1474.50
05/20/2013,1200,1473.80,1474.10,1470.00,1472.00
05/20/2013,1300,1472.30,1474.20,1466.40,1468.10
05/20/2013,1400,1468.70,1473.10,1464.20,1472.90
05/20/2013,1500,1473.60,1480.30,1472.70,1473.00
05/20/2013,1600,1473.20,1475.30,1468.60,1471.00
05/20/2013,1700,1471.50,1479.40,1470.50,1477.90
05/20/2013,1800,1477.70,1495.50,1477.70,1494.60
05/20/2013,1900,1494.10,1519.20,1493.80,1508.30
05/20/2013,2000,1507.40,1509.30,1505.00,1508.50
05/20/2013,2100,1507.70,1510.90,1505.80,1510.70
05/20/2013,2200,1510.70,1516.00,1509.40,1515.20
05/20/2013,2300,1515.10,1515.10,1513.10,1513.90
05/21/2013,100,1515.60,1517.70,1511.60,1511.90
05/21/2013,200,1510.90,1511.10,1502.30,1507.00
05/21/2013,300,1506.10,1508.60,1501.30,1502.80
05/21/2013,400,1502.70,1502.70,1497.40,1501.60
05/21/2013,500,1501.50,1501.50,1498.20,1499.60
05/21/2013,600,1499.40,1501.80,1498.70,1501.80
05/21/2013,700,1501.20,1505.40,1500.10,1505.20
05/21/2013,800,1505.30,1508.80,1503.50,1505.60
05/21/2013,900,1505.60,1505.80,1494.50,1497.20
05/21/2013,1000,1497.20,1498.20,1494.20,1495.80
05/21/2013,1100,1495.80,1496.40,1489.90,1491.00
05/21/2013,1200,1489.60,1493.50,1485.10,1493.10
05/21/2013,1300,1492.20,1492.60,1489.90,1489.90
05/21/2013,1400,1490.30,1490.80,1480.90,1489.00
05/21/2013,1500,1488.90,1489.70,1477.70,1483.00
05/21/2013,1600,1482.30,1482.50,1469.30,1470.40
05/21/2013,1700,1469.80,1478.90,1469.30,1477.00
05/21/2013,1800,1476.90,1484.00,1473.10,1480.20
05/21/2013,1900,1481.80,1485.40,1480.30,1481.50
05/21/2013,2000,1481.20,1485.70,1478.90,1484.00
05/21/2013,2100,1483.20,1484.20,1479.40,1483.70
05/21/2013,2200,1483.70,1486.10,1482.80,1484.70
05/21/2013,2300,1483.60,1487.20,1483.60,1486.30
05/22/2013,100,1487.10,1488.70,1484.20,1485.10
05/22/2013,200,1485.00,1485.60,1482.00,1485.10
05/22/2013,300,1486.00,1492.80,1485.20,1492.80
05/22/2013,400,1492.70,1493.00,1487.60,1487.70
05/22/2013,500,1487.00,1488.80,1486.80,1488.10
05/22/2013,600,1488.10,1489.20,1487.00,1487.10
05/22/2013,700,1487.10,1487.20,1485.40,1486.00
05/22/2013,800,1486.50,1490.00,1486.50,1489.00
05/22/2013,900,1488.80,1493.00,1487.00,1491.20
05/22/2013,1000,1492.40,1493.70,1489.90,1490.20
05/22/2013,1100,1489.70,1491.20,1486.10,1489.70
05/22/2013,1200,1490.50,1495.00,1486.30,1488.80
05/22/2013,1300,1488.90,1491.70,1488.00,1490.40
05/22/2013,1400,1491.10,1499.90,1489.80,1496.80
05/22/2013,1500,1497.70,1499.40,1488.20,1497.70
05/22/2013,1600,1498.10,1499.60,1488.80,1495.40
05/22/2013,1700,1495.60,1516.70,1482.70,1489.60
05/22/2013,1800,1488.00,1497.40,1486.90,1490.90
05/22/2013,1900,1489.70,1497.70,1489.50,1495.80
05/22/2013,2000,1495.60,1495.60,1487.60,1488.40
05/22/2013,2100,1487.90,1492.20,1482.70,1486.50
05/22/2013,2200,1485.10,1493.60,1483.60,1490.70
05/22/2013,2300,1489.70,1492.50,1489.70,1492.50
05/23/2013,100,1489.40,1495.10,1485.80,1492.30
05/23/2013,200,1489.90,1490.80,1483.50,1489.60
05/23/2013,300,1485.90,1494.20,1484.40,1486.30
05/23/2013,400,1486.90,1487.00,1479.30,1484.30
05/23/2013,500,1483.50,1487.00,1480.80,1481.90
05/23/2013,600,1482.70,1489.80,1482.50,1489.60
05/23/2013,700,1489.90,1490.40,1484.60,1488.40
05/23/2013,800,1489.40,1490.20,1484.20,1484.20
05/23/2013,900,1484.40,1488.20,1477.70,1486.60
05/23/2013,1000,1486.30,1489.80,1482.30,1482.90
05/23/2013,1100,1483.00,1485.10,1477.40,1485.00
05/23/2013,1200,1485.20,1487.20,1482.50,1484.60
05/23/2013,1300,1484.70,1491.50,1481.90,1484.90
05/23/2013,1400,1485.10,1486.80,1481.60,1485.30
05/23/2013,1500,1485.40,1487.60,1475.30,1480.80
05/23/2013,1600,1480.60,1484.70,1475.40,1475.70
05/23/2013,1700,1476.30,1482.90,1474.40,1477.70
05/23/2013,1800,1477.70,1478.40,1472.70,1476.80
05/23/2013,1900,1476.90,1482.60,1476.90,1481.10
05/23/2013,2000,1480.80,1484.80,1479.60,1483.20
05/23/2013,2100,1483.80,1486.90,1482.70,1485.00
05/23/2013,2200,1484.90,1486.20,1482.20,1485.90
05/23/2013,2300,1485.90,1485.90,1483.10,1483.20
05/24/2013,100,1484.60,1484.60,1482.20,1483.00
05/24/2013,200,1482.20,1483.10,1478.70,1483.10
05/24/2013,300,1483.60,1488.80,1481.70,1483.30
05/24/2013,400,1482.00,1485.30,1479.30,1483.20
05/24/2013,500,1482.20,1487.70,1482.20,1485.40
05/24/2013,600,1485.00,1485.80,1482.40,1482.40
05/24/2013,700,1481.50,1481.90,1475.20,1480.30
05/24/2013,800,1480.20,1480.30,1476.50,1478.20
05/24/2013,900,1479.30,1483.80,1477.80,1479.70
05/24/2013,1000,1479.00,1481.30,1478.30,1480.10
05/24/2013,1100,1480.80,1483.90,1480.00,1481.60
05/24/2013,1200,1481.50,1483.80,1476.60,1478.90
05/24/2013,1300,1479.60,1482.40,1478.80,1481.50
05/24/2013,1400,1480.90,1483.40,1479.00,1482.20
05/24/2013,1500,1482.10,1483.20,1475.00,1478.20
05/24/2013,1600,1478.60,1486.90,1475.30,1485.60
05/24/2013,1700,1485.60,1486.30,1478.80,1480.10
05/24/2013,1800,1480.50,1480.50,1478.00,1479.60
05/24/2013,1900,1478.90,1480.20,1475.80,1476.00
05/24/2013,2000,1476.70,1476.70,1472.10,1475.50
05/24/2013,2100,1475.90,1477.30,1475.40,1477.10
05/24/2013,2200,1476.40,1476.70,1472.20,1475.30
05/24/2013,2300,1474.30,1477.70,1474.30,1477.60
05/27/2013,100,1475.10,1477.00,1472.40,1477.00
05/27/2013,200,1476.80,1476.90,1475.20,1476.50
05/27/2013,300,1476.90,1478.20,1472.80,1472.90
05/27/2013,400,1474.20,1476.50,1473.70,1476.50
05/27/2013,500,1476.20,1480.20,1476.20,1478.40
05/27/2013,600,1478.80,1480.60,1478.80,1479.60
05/27/2013,700,1479.60,1481.20,1479.50,1479.70
05/27/2013,800,1480.20,1484.00,1480.10,1482.10
05/27/2013,900,1481.80,1487.20,1481.70,1484.50
05/27/2013,1000,1485.60,1487.20,1485.00,1485.20
05/27/2013,1100,1486.20,1486.20,1480.80,1482.10
05/27/2013,1200,1483.50,1484.40,1482.50,1483.10
05/27/2013,1300,1483.20,1483.30,1480.20,1482.50
05/27/2013,1400,1482.70,1483.80,1481.90,1482.20
05/27/2013,1500,1482.10,1482.90,1477.70,1478.70
05/27/2013,1600,1478.70,1478.90,1469.60,1474.20
05/27/2013,1700,1473.50,1474.20,1471.70,1473.10
05/27/2013,1800,1473.20,1474.50,1471.70,1474.20
05/27/2013,1900,1473.60,1475.10,1472.30,1473.90
05/27/2013,2000,1472.90,1472.90,1472.90,1472.90
05/28/2013,100,1472.90,1474.20,1472.20,1474.20
05/28/2013,200,1474.00,1478.70,1473.20,1478.70
05/28/2013,300,1477.70,1480.00,1471.30,1472.20
05/28/2013,400,1472.70,1473.90,1468.40,1472.80
05/28/2013,500,1472.70,1473.50,1472.40,1472.50
05/28/2013,600,1472.20,1474.30,1471.50,1474.20
05/28/2013,700,1473.80,1473.80,1471.30,1471.30
05/28/2013,800,1471.20,1472.50,1470.10,1472.50
05/28/2013,900,1472.60,1476.90,1472.20,1476.30
05/28/2013,1000,1475.20,1477.20,1474.20,1475.20
05/28/2013,1100,1475.20,1476.60,1469.30,1470.60
05/28/2013,1200,1470.80,1474.40,1469.30,1474.20
05/28/2013,1300,1473.80,1474.40,1471.10,1473.50
05/28/2013,1400,1473.00,1475.30,1472.40,1473.70
05/28/2013,1500,1473.50,1474.50,1469.70,1474.40
05/28/2013,1600,1474.40,1478.10,1473.90,1477.00
05/28/2013,1700,1476.90,1485.90,1470.60,1483.90
05/28/2013,1800,1483.80,1494.20,1482.30,1483.20
05/28/2013,1900,1483.70,1486.20,1482.00,1483.70
05/28/2013,2000,1483.30,1487.00,1479.30,1481.60
05/28/2013,2100,1480.80,1483.00,1480.20,1482.20
05/28/2013,2200,1482.20,1485.10,1481.30,1485.10
05/28/2013,2300,1485.10,1485.20,1483.20,1484.10
05/29/2013,100,1480.40,1484.90,1479.30,1479.30
05/29/2013,200,1479.10,1481.10,1478.50,1480.00
05/29/2013,300,1479.40,1487.70,1478.60,1486.40
05/29/2013,400,1487.40,1488.40,1484.10,1484.60
05/29/2013,500,1486.90,1489.70,1486.20,1488.10
05/29/2013,600,1488.20,1488.40,1485.60,1485.60
05/29/2013,700,1486.30,1487.80,1485.20,1486.20
05/29/2013,800,1486.80,1486.80,1481.20,1481.90
05/29/2013,900,1482.40,1486.90,1481.60,1484.10
05/29/2013,1000,1483.30,1486.00,1481.30,1483.00
05/29/2013,1100,1481.60,1484.80,1480.60,1481.00
05/29/2013,1200,1481.20,1485.30,1480.60,1484.80
05/29/2013,1300,1485.30,1488.70,1482.00,1488.10
05/29/2013,1400,1488.00,1491.20,1482.70,1483.70
05/29/2013,1500,1483.60,1485.10,1479.00,1479.40
05/29/2013,1600,1479.20,1479.20,1476.50,1477.50
05/29/2013,1700,1477.70,1478.60,1475.70,1477.90
05/29/2013,1800,1477.90,1478.60,1475.70,1477.30
05/29/2013,1900,1477.20,1479.70,1477.00,1478.80
05/29/2013,2000,1479.00,1479.50,1474.60,1477.80
05/29/2013,2100,1476.80,1478.90,1476.20,1477.30
05/29/2013,2200,1477.30,1479.70,1477.30,1478.90
05/29/2013,2300,1479.00,1479.00,1477.60,1477.60
05/30/2013,100,1476.50,1478.00,1476.50,1476.70
05/30/2013,200,1477.10,1481.10,1476.70,1480.80
05/30/2013,300,1480.80,1481.00,1475.90,1478.40
05/30/2013,400,1476.80,1482.60,1476.20,1481.30
05/30/2013,500,1481.30,1481.70,1478.90,1480.80
05/30/2013,600,1479.30,1480.50,1478.70,1480.00
05/30/2013,700,1480.30,1481.50,1479.10,1481.00
05/30/2013,800,1481.00,1487.10,1480.30,1483.70
05/30/2013,900,1483.30,1486.80,1483.00,1484.70
05/30/2013,1000,1484.90,1488.50,1484.40,1486.10
05/30/2013,1100,1486.10,1488.20,1484.70,1484.70
05/30/2013,1200,1485.20,1491.20,1485.20,1490.20
05/30/2013,1300,1490.00,1490.80,1481.80,1486.10
05/30/2013,1400,1486.20,1486.20,1481.00,1481.80
05/30/2013,1500,1481.90,1490.00,1478.80,1488.30
05/30/2013,1600,1488.20,1491.20,1484.20,1490.70
05/30/2013,1700,1490.80,1499.60,1489.90,1497.30
05/30/2013,1800,1497.20,1505.90,1496.60,1503.60
05/30/2013,1900,1503.40,1507.20,1502.10,1503.60
05/30/2013,2000,1503.50,1506.80,1501.20,1503.80
05/30/2013,2100,1504.20,1507.00,1503.40,1506.20
05/30/2013,2200,1505.80,1506.70,1504.40,1506.10
05/30/2013,2300,1505.30,1507.80,1505.30,1506.90
05/31/2013,100,1505.20,1507.20,1502.70,1507.20
05/31/2013,200,1506.50,1506.90,1503.70,1503.80
05/31/2013,300,1503.50,1506.20,1500.90,1501.20
05/31/2013,400,1501.50,1506.30,1500.60,1505.70
05/31/2013,500,1505.70,1506.70,1503.70,1504.90
05/31/2013,600,1504.90,1505.60,1503.60,1505.60
05/31/2013,700,1505.40,1505.50,1504.40,1505.20
05/31/2013,800,1504.00,1506.20,1503.20,1503.40
05/31/2013,900,1504.10,1504.60,1497.00,1500.70
05/31/2013,1000,1501.30,1501.70,1488.70,1492.10
05/31/2013,1100,1492.10,1495.70,1490.30,1494.20
05/31/2013,1200,1494.60,1495.10,1488.70,1490.60
05/31/2013,1300,1489.70,1494.10,1489.70,1493.50
05/31/2013,1400,1493.30,1494.70,1488.30,1489.70
05/31/2013,1500,1489.10,1491.30,1480.90,1481.50
05/31/2013,1600,1481.70,1487.10,1479.30,1480.70
05/31/2013,1700,1480.70,1486.10,1476.70,1485.10
05/31/2013,1800,1485.00,1486.50,1482.80,1486.50
05/31/2013,1900,1485.80,1490.60,1484.40,1486.80
05/31/2013,2000,1486.70,1487.70,1482.70,1483.60
05/31/2013,2100,1483.30,1484.50,1482.20,1484.20
05/31/2013,2200,1483.90,1484.90,1477.30,1477.50
05/31/2013,2300,1477.30,1480.40,1477.00,1480.30
06/03/2013,100,1479.80,1483.10,1479.80,1481.60
06/03/2013,200,1482.20,1486.30,1482.00,1484.90
06/03/2013,300,1484.80,1489.40,1481.80,1489.10
06/03/2013,400,1489.60,1491.20,1486.80,1486.80
06/03/2013,500,1486.50,1488.60,1486.10,1488.00
06/03/2013,600,1487.60,1488.80,1487.60,1488.80
06/03/2013,700,1488.90,1489.10,1488.20,1489.10
06/03/2013,800,1489.20,1490.70,1488.60,1490.40
06/03/2013,900,1490.70,1492.50,1489.10,1492.00
06/03/2013,1000,1491.20,1492.50,1487.60,1490.00
06/03/2013,1100,1489.80,1493.40,1489.20,1489.50
06/03/2013,1200,1490.30,1491.10,1486.10,1488.00
06/03/2013,1300,1487.60,1489.10,1485.60,1488.30
06/03/2013,1400,1488.20,1493.90,1487.50,1493.90
06/03/2013,1500,1493.50,1517.20,1493.40,1513.20
06/03/2013,1600,1514.10,1515.80,1507.80,1510.40
06/03/2013,1700,1510.60,1517.20,1510.20,1513.90
06/03/2013,1800,1513.40,1528.80,1513.40,1523.80
06/03/2013,1900,1524.00,1526.20,1520.20,1521.20
06/03/2013,2000,1521.20,1523.20,1517.20,1520.80
06/03/2013,2100,1521.30,1522.00,1519.60,1519.60
06/03/2013,2200,1519.70,1522.90,1519.70,1521.90
06/03/2013,2300,1520.70,1521.60,1518.90,1518.90
06/04/2013,100,1523.00,1523.60,1519.10,1521.00
06/04/2013,200,1520.90,1521.40,1515.70,1516.40
06/04/2013,300,1515.80,1519.40,1515.70,1517.50
06/04/2013,400,1517.90,1519.50,1516.70,1517.00
06/04/2013,500,1517.30,1517.90,1516.60,1517.00
06/04/2013,600,1517.20,1518.80,1516.70,1517.80
06/04/2013,700,1518.10,1518.20,1516.90,1517.00
06/04/2013,800,1517.80,1519.20,1517.10,1518.20
06/04/2013,900,1517.90,1518.00,1511.20,1513.50
06/04/2013,1000,1514.00,1515.20,1512.50,1514.10
06/04/2013,1100,1514.40,1515.80,1511.20,1512.00
06/04/2013,1200,1511.70,1513.40,1511.40,1511.90
06/04/2013,1300,1511.90,1514.20,1511.40,1513.00
06/04/2013,1400,1512.90,1513.10,1509.90,1510.40
06/04/2013,1500,1510.40,1514.00,1508.80,1509.70
06/04/2013,1600,1509.70,1512.60,1507.40,1510.10
06/04/2013,1700,1510.20,1512.20,1503.70,1508.90
06/04/2013,1800,1508.80,1515.70,1507.50,1512.20
06/04/2013,1900,1512.50,1517.00,1512.20,1514.70
06/04/2013,2000,1514.70,1516.10,1512.50,1513.00
06/04/2013,2100,1512.90,1517.20,1510.90,1515.40
06/04/2013,2200,1515.70,1517.30,1515.00,1517.30
06/04/2013,2300,1517.00,1517.00,1514.90,1514.90
06/05/2013,100,1516.70,1518.00,1516.20,1516.50
06/05/2013,200,1516.40,1516.50,1512.60,1512.60
06/05/2013,300,1513.30,1520.10,1512.30,1519.60
06/05/2013,400,1519.40,1525.10,1517.90,1524.70
06/05/2013,500,1524.60,1528.00,1524.40,1527.00
06/05/2013,600,1527.10,1529.00,1525.60,1527.10
06/05/2013,700,1526.80,1529.30,1525.10,1525.90
06/05/2013,800,1526.70,1526.70,1519.90,1521.20
06/05/2013,900,1521.20,1522.60,1519.90,1521.20
06/05/2013,1000,1521.20,1521.20,1516.10,1517.50
06/05/2013,1100,1517.30,1521.60,1516.90,1519.70
06/05/2013,1200,1519.90,1520.70,1517.10,1520.20
06/05/2013,1300,1520.50,1521.90,1517.50,1517.50
06/05/2013,1400,1518.10,1527.10,1516.80,1525.50
06/05/2013,1500,1525.40,1531.90,1524.10,1528.10
06/05/2013,1600,1528.10,1529.90,1523.70,1526.50
06/05/2013,1700,1526.20,1536.90,1525.60,1535.10
06/05/2013,1800,1536.00,1536.90,1532.00,1535.50
06/05/2013,1900,1535.50,1537.20,1532.70,1532.80
06/05/2013,2000,1533.00,1534.40,1526.20,1534.40
06/05/2013,2100,1534.20,1537.00,1532.80,1534.20
06/05/2013,2200,1534.40,1537.10,1531.50,1536.20
06/05/2013,2300,1536.10,1536.30,1534.80,1535.80
06/06/2013,100,1534.70,1537.20,1534.20,1534.60
06/06/2013,200,1534.50,1534.60,1532.90,1532.90
06/06/2013,300,1532.50,1535.50,1530.20,1532.10
06/06/2013,400,1533.30,1533.40,1531.30,1533.30
06/06/2013,500,1533.40,1533.40,1531.00,1531.00
06/06/2013,600,1530.70,1531.80,1529.60,1531.20
06/06/2013,700,1531.10,1531.90,1530.00,1530.20
06/06/2013,800,1530.10,1530.50,1528.60,1529.50
06/06/2013,900,1529.80,1532.20,1528.20,1529.10
06/06/2013,1000,1529.10,1530.20,1525.30,1527.30
06/06/2013,1100,1527.20,1535.90,1527.00,1531.50
06/06/2013,1200,1531.60,1533.00,1529.30,1532.20
06/06/2013,1300,1531.80,1540.50,1531.30,1540.30
06/06/2013,1400,1540.30,1540.80,1538.30,1539.80
06/06/2013,1500,1539.70,1544.90,1536.10,1536.90
06/06/2013,1600,1536.90,1546.20,1536.90,1540.20
06/06/2013,1700,1540.70,1555.70,1540.20,1551.10
06/06/2013,1800,1551.20,1555.00,1543.70,1550.20
06/06/2013,1900,1550.30,1557.70,1549.20,1552.00
06/06/2013,2000,1552.10,1553.20,1547.60,1549.00
06/06/2013,2100,1548.60,1552.40,1548.60,1552.40
06/06/2013,2200,1552.20,1552.70,1550.00,1552.20
06/06/2013,2300,1551.80,1552.10,1551.10,1551.70
06/07/2013,100,1553.60,1554.20,1549.20,1549.20
06/07/2013,200,1549.20,1549.60,1547.40,1549.00
06/07/2013,300,1549.20,1558.00,1547.80,1557.80
06/07/2013,400,1557.30,1562.40,1557.10,1560.80
06/07/2013,500,1561.00,1561.60,1552.70,1553.50
06/07/2013,600,1552.90,1552.90,1547.90,1548.20
06/07/2013,700,1548.80,1556.60,1548.10,1556.60
06/07/2013,800,1556.70,1558.10,1554.20,1556.40
06/07/2013,900,1557.10,1558.90,1555.20,1557.60
06/07/2013,1000,1557.10,1560.30,1556.20,1558.40
06/07/2013,1100,1558.30,1562.20,1557.70,1559.40
06/07/2013,1200,1559.10,1560.10,1555.90,1559.50
06/07/2013,1300,1559.60,1561.00,1551.00,1552.20
06/07/2013,1400,1551.80,1552.40,1546.40,1551.30
06/07/2013,1500,1551.20,1557.20,1528.20,1529.70
06/07/2013,1600,1528.70,1529.80,1505.50,1522.00
06/07/2013,1700,1521.80,1527.70,1520.20,1527.40
06/07/2013,1800,1527.50,1528.00,1514.30,1524.70
06/07/2013,1900,1524.50,1527.10,1522.00,1526.10
06/07/2013,2000,1526.20,1529.10,1525.20,1527.30
06/07/2013,2100,1527.80,1529.90,1523.70,1523.70
06/07/2013,2200,1524.00,1526.40,1520.60,1521.50
06/07/2013,2300,1520.70,1524.90,1520.70,1524.20
06/10/2013,100,1524.10,1524.80,1515.20,1520.40
06/10/2013,200,1522.00,1526.40,1521.60,1523.40
06/10/2013,300,1522.30,1524.70,1518.80,1519.80
06/10/2013,400,1518.60,1520.20,1516.20,1519.00
06/10/2013,500,1518.60,1522.40,1518.60,1521.30
06/10/2013,600,1522.20,1523.80,1521.70,1521.70
06/10/2013,700,1522.50,1523.50,1521.70,1522.80
06/10/2013,800,1522.20,1522.40,1515.80,1516.70
06/10/2013,900,1516.20,1518.50,1514.80,1517.20
06/10/2013,1000,1516.50,1519.50,1514.80,1516.10
06/10/2013,1100,1516.20,1516.20,1510.50,1515.30
06/10/2013,1200,1515.20,1518.10,1515.10,1515.70
06/10/2013,1300,1516.80,1523.20,1516.40,1522.70
06/10/2013,1400,1522.60,1525.90,1519.30,1521.80
06/10/2013,1500,1522.40,1527.10,1519.30,1522.60
06/10/2013,1600,1523.40,1526.00,1520.60,1524.60
06/10/2013,1700,1524.60,1526.10,1521.10,1524.20
06/10/2013,1800,1523.70,1532.50,1522.80,1530.70
06/10/2013,1900,1531.70,1532.50,1528.70,1531.10
06/10/2013,2000,1531.00,1531.20,1528.10,1530.70
06/10/2013,2100,1531.20,1531.90,1529.40,1530.10
06/10/2013,2200,1530.40,1531.60,1529.10,1529.50
06/10/2013,2300,1529.50,1530.30,1529.10,1529.20
06/11/2013,100,1531.60,1532.20,1526.30,1529.60
06/11/2013,200,1529.10,1530.90,1527.90,1527.90
06/11/2013,300,1527.70,1534.30,1527.30,1529.90
06/11/2013,400,1530.10,1530.20,1528.60,1528.60
06/11/2013,500,1530.70,1531.50,1528.00,1528.10
06/11/2013,600,1528.10,1529.90,1524.70,1526.90
06/11/2013,700,1526.30,1527.40,1524.70,1525.80
06/11/2013,800,1524.40,1525.70,1522.70,1523.70
06/11/2013,900,1525.20,1525.20,1521.50,1521.50
06/11/2013,1000,1521.90,1521.90,1514.20,1516.20
06/11/2013,1100,1516.30,1519.40,1515.20,1515.20
06/11/2013,1200,1515.40,1515.40,1508.90,1512.20
06/11/2013,1300,1511.60,1516.70,1510.20,1510.60
06/11/2013,1400,1510.50,1517.50,1510.50,1514.30
06/11/2013,1500,1514.00,1516.70,1510.20,1511.80
06/11/2013,1600,1511.80,1512.00,1498.60,1504.40
06/11/2013,1700,1504.40,1508.50,1502.70,1503.70
06/11/2013,1800,1503.80,1506.60,1501.60,1503.80
06/11/2013,1900,1504.00,1506.30,1502.80,1505.30
06/11/2013,2000,1505.30,1506.90,1501.40,1504.60
06/11/2013,2100,1503.70,1506.10,1503.70,1505.30
06/11/2013,2200,1506.00,1506.10,1503.20,1503.20
06/11/2013,2300,1502.50,1504.40,1501.90,1503.20
06/12/2013,100,1502.40,1503.70,1500.20,1502.60
06/12/2013,200,1502.50,1503.20,1501.40,1503.20
06/12/2013,300,1503.20,1504.10,1491.20,1503.90
06/12/2013,400,1504.30,1507.00,1503.40,1506.40
06/12/2013,500,1506.90,1509.20,1505.70,1507.50
06/12/2013,600,1507.60,1508.70,1503.70,1505.20
06/12/2013,700,1504.80,1508.50,1502.40,1508.50
06/12/2013,800,1508.00,1508.60,1505.20,1508.40
06/12/2013,900,1507.30,1513.90,1506.80,1510.20
06/12/2013,1000,1510.70,1513.90,1507.60,1509.90
06/12/2013,1100,1509.90,1510.70,1506.20,1507.80
06/12/2013,1200,1507.10,1509.20,1505.50,1505.90
06/12/2013,1300,1505.70,1507.70,1505.50,1507.20
06/12/2013,1400,1507.20,1510.50,1506.60,1509.70
06/12/2013,1500,1509.50,1510.70,1506.50,1506.50
06/12/2013,1600,1506.50,1508.60,1502.50,1507.40
06/12/2013,1700,1507.20,1509.70,1503.70,1508.20
06/12/2013,1800,1508.50,1508.90,1503.50,1506.80
06/12/2013,1900,1505.50,1506.80,1501.50,1503.30
06/12/2013,2000,1503.10,1507.20,1502.00,1502.70
06/12/2013,2100,1501.60,1502.20,1500.10,1500.20
06/12/2013,2200,1500.40,1502.90,1499.90,1502.30
06/12/2013,2300,1501.50,1502.90,1501.30,1502.70
06/13/2013,100,1503.70,1505.00,1503.40,1504.70
06/13/2013,200,1504.40,1505.50,1501.80,1501.80
06/13/2013,300,1501.20,1503.50,1495.90,1496.00
06/13/2013,400,1497.10,1498.80,1492.60,1495.40
06/13/2013,500,1494.90,1502.70,1489.90,1501.40
06/13/2013,600,1500.80,1500.80,1493.70,1495.90
06/13/2013,700,1497.00,1497.00,1493.20,1494.80
06/13/2013,800,1495.20,1497.80,1491.70,1496.70
06/13/2013,900,1496.70,1498.50,1491.90,1495.10
06/13/2013,1000,1496.00,1497.00,1487.30,1488.10
06/13/2013,1100,1488.80,1490.30,1485.70,1486.80
06/13/2013,1200,1487.70,1489.30,1486.80,1488.10
06/13/2013,1300,1487.60,1487.70,1480.50,1482.70
06/13/2013,1400,1482.50,1483.20,1478.60,1480.50
06/13/2013,1500,1480.00,1485.40,1478.70,1482.30
06/13/2013,1600,1481.50,1486.40,1480.50,1484.40
06/13/2013,1700,1484.40,1485.50,1476.70,1476.80
06/13/2013,1800,1476.80,1478.50,1467.60,1470.20
06/13/2013,1900,1470.30,1472.90,1470.00,1470.70
06/13/2013,2000,1470.90,1473.90,1469.20,1472.80
06/13/2013,2100,1472.20,1474.70,1472.10,1473.00
06/13/2013,2200,1472.70,1478.20,1471.90,1476.20
06/13/2013,2300,1475.30,1478.60,1475.30,1477.10
06/14/2013,100,1478.20,1483.10,1474.10,1481.80
06/14/2013,200,1483.00,1484.70,1482.30,1484.70
06/14/2013,300,1484.70,1486.10,1477.50,1483.70
06/14/2013,400,1483.70,1483.70,1477.40,1477.70
06/14/2013,500,1477.50,1483.00,1477.20,1478.80
06/14/2013,600,1478.40,1479.50,1476.70,1477.00
06/14/2013,700,1478.00,1482.10,1477.40,1482.00
06/14/2013,800,1482.10,1482.10,1477.90,1477.90
06/14/2013,900,1478.40,1480.60,1477.30,1479.20
06/14/2013,1000,1479.20,1481.50,1477.50,1480.40
06/14/2013,1100,1480.40,1481.10,1473.00,1474.70
06/14/2013,1200,1474.70,1475.60,1468.40,1469.20
06/14/2013,1300,1469.20,1471.50,1466.30,1470.40
06/14/2013,1400,1470.20,1471.80,1466.10,1466.10
06/14/2013,1500,1466.00,1473.60,1462.20,1472.80
06/14/2013,1600,1473.00,1473.60,1462.80,1467.20
06/14/2013,1700,1466.30,1473.20,1465.50,1470.20
06/14/2013,1800,1470.30,1473.10,1467.50,1471.60
06/14/2013,1900,1471.70,1474.60,1469.30,1473.30
06/14/2013,2000,1473.30,1473.30,1465.30,1466.60
06/14/2013,2100,1466.40,1469.00,1466.20,1469.00
06/14/2013,2200,1467.80,1468.40,1467.20,1468.40
06/14/2013,2300,1468.40,1469.60,1467.40,1468.90
06/17/2013,100,1470.40,1470.60,1467.90,1469.80
06/17/2013,200,1469.30,1471.20,1469.10,1471.20
06/17/2013,300,1471.20,1472.50,1464.50,1468.20
06/17/2013,400,1469.10,1472.60,1468.00,1471.50
06/17/2013,500,1471.80,1473.20,1470.00,1471.20
06/17/2013,600,1471.60,1476.00,1470.00,1475.90
06/17/2013,700,1475.40,1477.40,1471.00,1471.00
06/17/2013,800,1470.80,1475.20,1470.70,1474.90
06/17/2013,900,1475.40,1476.10,1472.10,1472.10
06/17/2013,1000,1471.40,1475.00,1468.70,1474.20
06/17/2013,1100,1474.40,1474.50,1470.70,1471.70
06/17/2013,1200,1471.60,1473.10,1470.90,1472.50
06/17/2013,1300,1472.20,1472.90,1471.60,1471.80
06/17/2013,1400,1471.60,1472.30,1469.80,1470.00
06/17/2013,1500,1469.90,1470.20,1463.50,1468.10
06/17/2013,1600,1467.50,1468.80,1465.50,1468.10
06/17/2013,1700,1468.10,1468.10,1458.20,1465.20
06/17/2013,1800,1465.20,1465.70,1460.30,1461.30
06/17/2013,1900,1461.40,1462.60,1458.00,1460.80
06/17/2013,2000,1460.90,1460.90,1455.20,1455.60
06/17/2013,2100,1455.90,1457.20,1455.20,1457.20
06/17/2013,2200,1457.00,1458.10,1455.90,1455.90
06/17/2013,2300,1456.20,1457.30,1456.10,1457.30
06/18/2013,100,1455.70,1458.80,1455.70,1456.80
06/18/2013,200,1457.20,1458.00,1456.80,1457.30
06/18/2013,300,1458.20,1461.20,1458.20,1459.40
06/18/2013,400,1460.60,1460.60,1455.20,1456.80
06/18/2013,500,1456.40,1457.30,1455.20,1457.20
06/18/2013,600,1456.60,1457.20,1455.20,1455.30
06/18/2013,700,1455.70,1456.20,1455.20,1455.80
06/18/2013,800,1455.70,1455.70,1451.20,1452.30
06/18/2013,900,1452.20,1453.10,1448.30,1449.90
06/18/2013,1000,1450.20,1456.60,1449.20,1455.30
06/18/2013,1100,1454.70,1455.70,1450.20,1450.30
06/18/2013,1200,1450.30,1455.90,1448.30,1455.50
06/18/2013,1300,1455.30,1456.20,1452.90,1454.20
06/18/2013,1400,1454.00,1454.80,1451.50,1453.50
06/18/2013,1500,1452.70,1458.40,1451.30,1451.60
06/18/2013,1600,1451.20,1455.40,1448.70,1451.90
06/18/2013,1700,1452.40,1456.20,1449.70,1455.60
06/18/2013,1800,1455.50,1461.70,1452.70,1461.20
06/18/2013,1900,1461.20,1469.30,1461.10,1461.70
06/18/2013,2000,1462.30,1464.50,1462.00,1463.60
06/18/2013,2100,1463.50,1467.00,1463.50,1466.10
06/18/2013,2200,1465.90,1466.10,1464.50,1465.80
06/18/2013,2300,1465.20,1465.70,1463.60,1464.00
06/19/2013,100,1465.10,1465.50,1464.90,1465.50
06/19/2013,200,1465.80,1466.00,1462.90,1462.90
06/19/2013,300,1462.90,1463.20,1458.90,1459.20
06/19/2013,400,1459.00,1459.60,1457.70,1458.40
06/19/2013,500,1458.40,1459.50,1457.70,1457.80
06/19/2013,600,1457.80,1458.40,1454.80,1458.40
06/19/2013,700,1457.50,1457.50,1455.00,1455.90
06/19/2013,800,1456.60,1456.80,1455.30,1455.40
06/19/2013,900,1456.70,1460.50,1454.20,1460.50
06/19/2013,1000,1460.80,1466.70,1459.70,1466.20
06/19/2013,1100,1466.00,1466.60,1463.20,1463.30
06/19/2013,1200,1463.60,1464.80,1462.20,1462.70
06/19/2013,1300,1462.80,1463.50,1461.70,1462.00
06/19/2013,1400,1461.90,1466.10,1461.60,1464.70
06/19/2013,1500,1464.70,1465.40,1459.90,1460.30
06/19/2013,1600,1460.20,1460.20,1455.80,1458.00
06/19/2013,1700,1457.70,1458.60,1454.30,1454.40
06/19/2013,1800,1454.30,1455.20,1442.20,1445.70
06/19/2013,1900,1444.80,1449.30,1443.90,1447.70
06/19/2013,2000,1447.70,1449.70,1446.10,1449.30
06/19/2013,2100,1449.40,1450.80,1440.60,1440.60
06/19/2013,2200,1441.10,1445.50,1438.60,1438.60
06/19/2013,2300,1438.70,1439.80,1436.90,1437.70
06/20/2013,100,1438.70,1438.70,1433.30,1433.90
06/20/2013,200,1433.80,1435.20,1431.50,1431.60
06/20/2013,300,1432.00,1433.60,1422.10,1430.20
06/20/2013,400,1430.20,1433.80,1426.70,1428.90
06/20/2013,500,1428.30,1438.70,1428.30,1437.20
06/20/2013,600,1437.20,1442.40,1437.20,1441.30
06/20/2013,700,1440.80,1441.30,1434.10,1435.30
06/20/2013,800,1434.40,1436.70,1431.90,1431.90
06/20/2013,900,1432.80,1435.80,1428.20,1429.80
06/20/2013,1000,1429.70,1436.20,1427.30,1427.50
06/20/2013,1100,1427.40,1430.50,1419.40,1425.80
06/20/2013,1200,1425.40,1426.80,1415.50,1417.60
06/20/2013,1300,1417.10,1426.40,1413.80,1422.40
06/20/2013,1400,1421.60,1427.30,1420.10,1426.30
06/20/2013,1500,1426.20,1427.60,1418.80,1421.10
06/20/2013,1600,1421.80,1421.80,1406.20,1409.00
06/20/2013,1700,1408.80,1408.80,1399.20,1401.20
06/20/2013,1800,1401.20,1404.90,1384.20,1384.30
06/20/2013,1900,1384.20,1392.80,1379.70,1389.80
06/20/2013,2000,1389.70,1391.00,1379.70,1379.70
06/20/2013,2100,1380.70,1383.20,1379.30,1380.40
06/20/2013,2200,1380.70,1384.30,1378.40,1383.10
06/20/2013,2300,1383.20,1386.90,1382.80,1384.60
06/21/2013,100,1382.20,1385.80,1380.90,1380.90
06/21/2013,200,1382.40,1385.20,1356.60,1356.60
06/21/2013,300,1357.60,1361.70,1355.50,1360.00
06/21/2013,400,1360.30,1371.50,1357.00,1369.30
06/21/2013,500,1370.10,1381.00,1368.80,1380.20
06/21/2013,600,1380.20,1382.20,1378.20,1381.60
06/21/2013,700,1382.20,1384.20,1381.10,1383.40
06/21/2013,800,1383.40,1392.50,1382.70,1391.80
06/21/2013,900,1392.00,1398.00,1390.40,1396.80
06/21/2013,1000,1397.00,1398.70,1390.70,1392.70
06/21/2013,1100,1392.90,1392.90,1380.90,1384.20
06/21/2013,1200,1384.20,1385.20,1380.30,1384.00
06/21/2013,1300,1384.40,1385.10,1379.50,1380.70
06/21/2013,1400,1380.20,1382.80,1379.20,1382.50
06/21/2013,1500,1382.50,1387.10,1378.90,1386.50
06/21/2013,1600,1386.70,1388.90,1381.00,1385.20
06/21/2013,1700,1385.10,1385.70,1382.30,1384.50
06/21/2013,1800,1384.80,1386.60,1381.80,1384.40
06/21/2013,1900,1384.70,1395.10,1384.70,1394.20
06/21/2013,2000,1394.20,1396.60,1392.00,1395.80
06/21/2013,2100,1395.90,1402.10,1395.10,1400.30
06/21/2013,2200,1401.30,1401.60,1397.10,1398.00
06/21/2013,2300,1397.40,1399.70,1397.40,1399.70
06/24/2013,100,1396.20,1402.20,1396.00,1399.30
06/24/2013,200,1399.30,1401.40,1399.00,1400.10
06/24/2013,300,1400.40,1401.90,1394.90,1400.30
06/24/2013,400,1400.50,1401.40,1394.90,1394.90
06/24/2013,500,1394.20,1394.20,1390.20,1390.20
06/24/2013,600,1390.20,1393.20,1390.10,1391.80
06/24/2013,700,1391.50,1393.20,1379.70,1382.50
06/24/2013,800,1383.20,1386.30,1382.50,1384.60
06/24/2013,900,1384.30,1385.00,1375.20,1377.40
06/24/2013,1000,1378.10,1386.20,1378.10,1382.90
06/24/2013,1100,1382.30,1382.50,1380.30,1381.50
06/24/2013,1200,1381.50,1382.50,1380.30,1381.50
06/24/2013,1300,1381.00,1383.80,1381.00,1381.00
06/24/2013,1400,1381.20,1383.10,1378.60,1382.10
06/24/2013,1500,1381.80,1385.90,1376.40,1385.90
06/24/2013,1600,1386.10,1386.10,1378.20,1378.20
06/24/2013,1700,1378.00,1380.60,1365.70,1368.50
06/24/2013,1800,1368.20,1369.70,1355.90,1362.40
06/24/2013,1900,1362.50,1363.60,1348.20,1355.20
06/24/2013,2000,1355.20,1357.90,1351.50,1357.90
06/24/2013,2100,1358.10,1365.30,1356.90,1363.60
06/24/2013,2200,1363.70,1365.20,1357.00,1359.10
06/24/2013,2300,1358.80,1359.70,1356.00,1356.00
06/25/2013,100,1356.90,1357.60,1351.50,1355.80
06/25/2013,200,1357.00,1360.50,1357.00,1359.40
06/25/2013,300,1360.10,1363.40,1353.90,1362.10
06/25/2013,400,1362.20,1368.60,1356.20,1368.50
06/25/2013,500,1368.90,1369.00,1364.50,1366.80
06/25/2013,600,1366.50,1367.70,1356.10,1358.70
06/25/2013,700,1357.70,1358.20,1348.00,1349.40
06/25/2013,800,1349.40,1365.90,1349.20,1364.20
06/25/2013,900,1362.90,1363.70,1358.00,1363.20
06/25/2013,1000,1363.70,1367.00,1360.60,1367.00
06/25/2013,1100,1367.00,1377.10,1366.40,1376.50
06/25/2013,1200,1376.50,1376.50,1372.20,1375.50
06/25/2013,1300,1376.30,1377.50,1372.80,1374.20
06/25/2013,1400,1374.10,1379.70,1373.40,1378.50
06/25/2013,1500,1379.20,1381.70,1369.00,1377.30
06/25/2013,1600,1377.20,1377.20,1368.60,1373.10
06/25/2013,1700,1372.60,1373.20,1365.10,1372.20
06/25/2013,1800,1371.80,1376.20,1370.90,1376.20
06/25/2013,1900,1376.20,1376.40,1371.80,1373.40
06/25/2013,2000,1373.20,1374.10,1371.70,1372.80
06/25/2013,2100,1372.20,1373.90,1372.20,1372.20
06/25/2013,2200,1372.00,1373.10,1371.70,1372.90
06/25/2013,2300,1373.20,1373.60,1372.60,1373.40
06/26/2013,100,1371.30,1371.70,1369.50,1371.00
06/26/2013,200,1370.70,1372.20,1367.70,1367.70
06/26/2013,300,1367.60,1374.20,1366.20,1370.70
06/26/2013,400,1371.60,1372.10,1350.10,1355.70
06/26/2013,500,1356.20,1356.20,1339.60,1339.70
06/26/2013,600,1340.40,1352.00,1339.90,1352.00
06/26/2013,700,1352.60,1356.80,1347.70,1350.10
06/26/2013,800,1349.40,1351.20,1341.60,1344.50
06/26/2013,900,1344.10,1350.40,1344.10,1350.00
06/26/2013,1000,1349.50,1352.50,1340.90,1342.60
06/26/2013,1100,1342.70,1351.00,1341.00,1341.60
06/26/2013,1200,1342.60,1346.50,1337.60,1346.20
06/26/2013,1300,1346.20,1350.50,1343.50,1347.60
06/26/2013,1400,1346.20,1352.90,1346.00,1352.90
06/26/2013,1500,1352.30,1354.30,1347.40,1351.50
06/26/2013,1600,1351.10,1355.00,1346.80,1348.50
06/26/2013,1700,1348.10,1350.10,1336.90,1338.60
06/26/2013,1800,1338.00,1341.00,1330.30,1340.20
06/26/2013,1900,1340.30,1340.70,1328.20,1330.80
06/26/2013,2000,1330.10,1330.10,1325.20,1327.20
06/26/2013,2100,1327.20,1327.90,1322.50,1326.10
06/26/2013,2200,1327.10,1328.00,1322.30,1324.90
06/26/2013,2300,1325.80,1326.80,1324.30,1326.80
06/27/2013,100,1325.70,1327.00,1323.80,1324.60
06/27/2013,200,1326.50,1331.60,1326.50,1331.60
06/27/2013,300,1331.80,1339.00,1331.80,1338.40
06/27/2013,400,1339.00,1343.00,1338.40,1343.00
06/27/2013,500,1343.00,1350.50,1343.00,1345.60
06/27/2013,600,1345.60,1345.60,1338.50,1339.70
06/27/2013,700,1339.60,1347.70,1338.20,1347.30
06/27/2013,800,1347.50,1348.40,1342.60,1345.60
06/27/2013,900,1345.10,1349.20,1339.90,1346.20
06/27/2013,1000,1346.10,1349.80,1343.20,1349.60
06/27/2013,1100,1349.60,1350.20,1343.10,1347.50
06/27/2013,1200,1347.20,1347.20,1338.30,1341.30
06/27/2013,1300,1341.80,1344.30,1336.30,1339.60
06/27/2013,1400,1338.60,1346.10,1338.30,1345.50
06/27/2013,1500,1344.90,1346.20,1341.10,1341.50
06/27/2013,1600,1341.50,1342.60,1338.40,1342.40
06/27/2013,1700,1342.20,1348.60,1341.30,1344.70
06/27/2013,1800,1345.70,1349.40,1344.70,1348.60
06/27/2013,1900,1348.50,1352.30,1341.80,1342.30
06/27/2013,2000,1342.30,1349.70,1339.30,1339.50
06/27/2013,2100,1339.90,1344.40,1331.60,1340.10
06/27/2013,2200,1340.10,1340.40,1337.10,1337.10
06/27/2013,2300,1337.30,1337.30,1334.60,1336.50
06/28/2013,100,1336.60,1338.90,1334.20,1337.70
06/28/2013,200,1337.90,1339.00,1335.20,1335.80
06/28/2013,300,1335.80,1338.80,1315.60,1318.30
06/28/2013,400,1318.60,1327.30,1316.20,1322.10
06/28/2013,500,1321.40,1337.80,1321.20,1334.40
06/28/2013,600,1333.60,1336.40,1331.60,1336.00
06/28/2013,700,1333.10,1334.20,1327.70,1333.10
06/28/2013,800,1331.70,1340.10,1331.30,1336.60
06/28/2013,900,1336.60,1339.10,1328.10,1331.30
06/28/2013,1000,1332.00,1349.70,1328.20,1347.50
06/28/2013,1100,1347.50,1348.40,1345.60,1346.40
06/28/2013,1200,1346.60,1347.80,1341.60,1347.30
06/28/2013,1300,1346.00,1353.10,1346.00,1351.60
06/28/2013,1400,1351.00,1352.20,1345.60,1345.70
06/28/2013,1500,1345.60,1347.00,1338.60,1341.70
06/28/2013,1600,1341.60,1343.40,1336.40,1341.90
06/28/2013,1700,1341.80,1352.70,1338.60,1345.10
06/28/2013,1800,1345.10,1355.80,1345.10,1355.80
06/28/2013,1900,1355.90,1360.30,1352.60,1358.90
06/28/2013,2000,1359.00,1360.30,1358.00,1360.20
06/28/2013,2100,1360.30,1360.30,1359.10,1359.40
06/28/2013,2200,1359.70,1360.30,1359.60,1360.30
06/28/2013,2300,1359.70,1363.50,1359.70,1362.60
07/01/2013,100,1360.40,1361.80,1355.60,1356.20
07/01/2013,200,1356.50,1370.50,1356.10,1366.00
07/01/2013,300,1367.30,1369.50,1355.60,1356.10
07/01/2013,400,1355.60,1363.30,1354.60,1355.60
07/01/2013,500,1357.20,1362.80,1357.20,1361.70
07/01/2013,600,1362.10,1362.10,1359.70,1361.40
07/01/2013,700,1360.90,1365.70,1359.00,1359.60
07/01/2013,800,1360.60,1369.30,1360.20,1369.10
07/01/2013,900,1368.70,1370.40,1366.60,1370.40
07/01/2013,1000,1370.50,1376.30,1368.40,1371.60
07/01/2013,1100,1371.60,1372.20,1366.30,1367.00
07/01/2013,1200,1366.60,1373.50,1366.50,1369.10
07/01/2013,1300,1369.50,1378.30,1369.50,1376.60
07/01/2013,1400,1375.60,1377.60,1370.30,1371.00
07/01/2013,1500,1371.10,1379.20,1369.40,1378.00
07/01/2013,1600,1378.00,1399.40,1377.60,1388.20
07/01/2013,1700,1387.40,1402.10,1386.60,1399.10
07/01/2013,1800,1399.20,1407.50,1397.20,1402.40
07/01/2013,1900,1401.70,1402.70,1399.10,1399.10
07/01/2013,2000,1399.20,1402.70,1394.90,1394.90
07/01/2013,2100,1395.00,1395.00,1392.10,1393.30
07/01/2013,2200,1393.30,1398.10,1393.00,1397.10
07/01/2013,2300,1396.10,1396.50,1395.00,1395.00
07/02/2013,100,1395.90,1398.30,1395.90,1397.00
07/02/2013,200,1396.50,1396.50,1390.40,1391.50
07/02/2013,300,1391.50,1403.40,1389.70,1399.40
07/02/2013,400,1399.60,1399.60,1391.40,1392.50
07/02/2013,500,1392.60,1398.80,1391.10,1398.60
07/02/2013,600,1398.50,1400.60,1396.40,1396.40
07/02/2013,700,1396.50,1401.20,1396.50,1400.90
07/02/2013,800,1400.60,1402.60,1399.60,1401.10
07/02/2013,900,1400.80,1402.00,1398.60,1401.60
07/02/2013,1000,1401.30,1408.30,1401.10,1403.20
07/02/2013,1100,1403.70,1405.60,1400.00,1401.60
07/02/2013,1200,1402.10,1402.10,1399.60,1401.60
07/02/2013,1300,1402.10,1402.10,1399.60,1400.30
07/02/2013,1400,1399.70,1402.50,1399.40,1401.40
07/02/2013,1500,1401.10,1401.10,1396.10,1396.20
07/02/2013,1600,1397.00,1403.60,1394.70,1401.10
07/02/2013,1700,1401.60,1403.60,1390.90,1396.70
07/02/2013,1800,1397.30,1399.60,1393.80,1394.20
07/02/2013,1900,1394.20,1394.20,1389.30,1389.90
07/02/2013,2000,1389.30,1390.00,1386.70,1388.30
07/02/2013,2100,1388.40,1388.60,1386.70,1387.70
07/02/2013,2200,1387.60,1388.70,1386.70,1386.70
07/02/2013,2300,1386.80,1388.50,1385.70,1388.50
07/03/2013,100,1392.40,1393.20,1390.50,1392.80
07/03/2013,200,1393.70,1393.80,1390.50,1390.60
07/03/2013,300,1390.40,1391.10,1382.30,1386.40
07/03/2013,400,1386.40,1392.30,1386.10,1391.10
07/03/2013,500,1390.90,1391.50,1389.00,1390.40
07/03/2013,600,1390.20,1391.60,1389.40,1390.10
07/03/2013,700,1388.50,1389.60,1386.20,1387.00
07/03/2013,800,1388.00,1389.70,1384.50,1385.20
07/03/2013,900,1386.00,1389.60,1382.80,1389.60
07/03/2013,1000,1389.90,1389.90,1379.20,1382.10
07/03/2013,1100,1382.00,1386.60,1379.40,1385.10
07/03/2013,1200,1384.80,1389.20,1380.10,1381.20
07/03/2013,1300,1381.10,1383.10,1379.50,1382.20
07/03/2013,1400,1383.10,1391.50,1382.10,1388.80
07/03/2013,1500,1389.40,1390.60,1383.60,1386.70
07/03/2013,1600,1386.50,1387.60,1380.90,1382.30
07/03/2013,1700,1383.00,1385.50,1380.10,1382.80
07/03/2013,1800,1383.90,1384.70,1365.40,1373.00
07/03/2013,1900,1372.20,1372.90,1361.30,1366.00
07/03/2013,2000,1366.50,1369.50,1364.40,1367.90
07/03/2013,2100,1367.60,1368.40,1365.10,1367.70
07/03/2013,2200,1366.80,1368.00,1366.10,1366.30
07/03/2013,2300,1367.00,1367.10,1365.10,1365.30
07/04/2013,100,1365.90,1365.90,1363.00,1365.50
07/04/2013,200,1365.50,1374.60,1365.10,1373.60
07/04/2013,300,1373.60,1379.30,1371.50,1375.90
07/04/2013,400,1376.10,1378.50,1374.60,1376.80
07/04/2013,500,1377.30,1378.40,1376.40,1377.90
07/04/2013,600,1377.10,1382.60,1377.10,1380.90
07/04/2013,700,1380.50,1381.30,1377.00,1378.80
07/04/2013,800,1378.80,1379.60,1375.60,1377.60
07/04/2013,900,1377.30,1377.90,1374.60,1375.10
07/04/2013,1000,1375.10,1375.70,1369.30,1369.70
07/04/2013,1100,1369.70,1370.60,1360.10,1363.40
07/04/2013,1200,1362.70,1365.50,1362.60,1364.80
07/04/2013,1300,1364.40,1365.40,1361.80,1364.20
07/04/2013,1400,1363.50,1366.50,1361.70,1366.40
07/04/2013,1500,1365.60,1365.80,1357.10,1364.10
07/04/2013,1600,1363.20,1365.80,1360.20,1364.00
07/04/2013,1700,1363.10,1363.60,1359.60,1360.60
07/04/2013,1800,1360.80,1362.70,1356.80,1361.70
07/04/2013,1900,1361.10,1361.90,1359.70,1360.10
07/04/2013,2000,1361.80,1362.10,1361.20,1361.20
07/05/2013,100,1362.10,1363.60,1360.60,1363.60
07/05/2013,200,1363.00,1364.50,1362.60,1363.30
07/05/2013,300,1362.80,1368.50,1361.60,1365.10
07/05/2013,400,1365.20,1365.60,1351.70,1354.20
07/05/2013,500,1354.60,1355.60,1351.70,1353.60
07/05/2013,600,1353.80,1359.00,1353.80,1356.60
07/05/2013,700,1356.10,1357.90,1355.30,1355.60
07/05/2013,800,1355.60,1356.00,1352.40,1353.20
07/05/2013,900,1352.70,1358.50,1350.70,1356.80
07/05/2013,1000,1356.80,1357.40,1352.80,1355.00
07/05/2013,1100,1354.90,1356.50,1351.90,1352.20
07/05/2013,1200,1351.80,1355.40,1351.00,1353.90
07/05/2013,1300,1353.60,1356.50,1352.10,1356.50
07/05/2013,1400,1356.00,1358.50,1356.00,1356.60
07/05/2013,1500,1356.30,1362.60,1340.70,1348.00
07/05/2013,1600,1348.30,1348.80,1330.60,1331.60
07/05/2013,1700,1331.10,1339.00,1330.60,1336.60
07/05/2013,1800,1337.40,1341.90,1336.60,1341.60
07/05/2013,1900,1342.70,1344.10,1339.40,1343.50
07/05/2013,2000,1343.10,1350.60,1343.10,1346.00
07/05/2013,2100,1345.60,1348.50,1345.60,1347.20
07/05/2013,2200,1347.40,1350.80,1346.70,1350.60
07/05/2013,2300,1350.60,1350.60,1347.30,1347.50
07/08/2013,100,1346.10,1356.30,1343.30,1353.90
07/08/2013,200,1353.70,1354.20,1342.50,1348.70
07/08/2013,300,1348.70,1358.00,1346.80,1356.70
07/08/2013,400,1356.50,1356.80,1352.50,1352.50
07/08/2013,500,1354.50,1356.10,1353.40,1356.10
07/08/2013,600,1356.80,1357.70,1354.40,1356.30
07/08/2013,700,1356.20,1357.90,1354.60,1356.20
07/08/2013,800,1356.50,1356.50,1351.90,1352.10
07/08/2013,900,1352.60,1355.00,1348.00,1348.60
07/08/2013,1000,1349.50,1360.40,1349.50,1357.90
07/08/2013,1100,1358.40,1359.10,1355.60,1357.10
07/08/2013,1200,1356.40,1363.00,1352.30,1363.00
07/08/2013,1300,1362.90,1368.60,1362.00,1365.10
07/08/2013,1400,1365.10,1368.80,1362.50,1366.70
07/08/2013,1500,1366.90,1379.20,1366.50,1373.80
07/08/2013,1600,1373.80,1379.10,1371.60,1375.30
07/08/2013,1700,1375.20,1379.50,1374.30,1378.60
07/08/2013,1800,1378.60,1383.10,1376.90,1378.20
07/08/2013,1900,1378.60,1384.00,1378.00,1383.30
07/08/2013,2000,1383.10,1383.20,1379.10,1381.80
07/08/2013,2100,1382.00,1382.80,1381.50,1381.70
07/08/2013,2200,1381.70,1382.70,1381.50,1382.50
07/08/2013,2300,1381.60,1382.30,1379.90,1379.90
07/09/2013,100,1381.50,1383.20,1379.60,1379.60
07/09/2013,200,1379.00,1379.00,1374.80,1374.80
07/09/2013,300,1375.90,1381.80,1373.60,1380.40
07/09/2013,400,1379.70,1394.50,1379.40,1392.10
07/09/2013,500,1391.40,1396.80,1390.00,1393.30
07/09/2013,600,1393.50,1397.60,1393.20,1394.20
07/09/2013,700,1394.50,1395.10,1392.10,1394.90
07/09/2013,800,1394.80,1400.70,1394.50,1398.60
07/09/2013,900,1398.00,1398.00,1393.10,1393.80
07/09/2013,1000,1394.10,1394.60,1391.60,1394.00
07/09/2013,1100,1393.90,1394.30,1386.70,1386.70
07/09/2013,1200,1386.70,1388.40,1379.40,1380.10
07/09/2013,1300,1379.70,1383.50,1378.40,1380.60
07/09/2013,1400,1380.30,1383.80,1380.00,1382.80
07/09/2013,1500,1382.50,1386.90,1380.60,1386.20
07/09/2013,1600,1385.90,1395.40,1382.20,1394.20
07/09/2013,1700,1394.60,1395.30,1380.60,1384.90
07/09/2013,1800,1384.90,1388.00,1378.10,1380.10
07/09/2013,1900,1380.00,1388.00,1379.20,1386.00
07/09/2013,2000,1386.10,1389.40,1384.90,1387.60
07/09/2013,2100,1387.60,1388.20,1385.80,1387.00
07/09/2013,2200,1387.10,1388.80,1386.00,1386.60
07/09/2013,2300,1387.00,1389.60,1386.30,1388.40
07/10/2013,100,1388.20,1393.00,1386.10,1389.60
07/10/2013,200,1389.70,1390.00,1387.60,1387.80
07/10/2013,300,1387.20,1389.30,1382.60,1387.80
07/10/2013,400,1387.80,1387.90,1381.60,1381.70
07/10/2013,500,1382.10,1382.10,1375.60,1378.60
07/10/2013,600,1379.90,1383.40,1379.00,1383.40
07/10/2013,700,1382.20,1382.20,1377.50,1379.90
07/10/2013,800,1379.20,1385.30,1376.80,1383.00
07/10/2013,900,1382.60,1386.10,1381.90,1384.60
07/10/2013,1000,1385.00,1389.70,1385.00,1386.80
07/10/2013,1100,1388.30,1390.60,1383.90,1389.30
07/10/2013,1200,1390.10,1391.60,1386.20,1390.10
07/10/2013,1300,1390.50,1398.10,1390.50,1392.60
07/10/2013,1400,1393.50,1396.10,1393.00,1394.50
07/10/2013,1500,1395.50,1397.20,1392.30,1393.70
07/10/2013,1600,1392.70,1395.80,1390.20,1391.10
07/10/2013,1700,1391.10,1396.50,1390.00,1395.60
07/10/2013,1800,1395.40,1396.30,1390.60,1390.60
07/10/2013,1900,1390.70,1391.50,1385.30,1387.00
07/10/2013,2000,1387.40,1388.20,1381.60,1384.60
07/10/2013,2100,1384.40,1394.60,1382.00,1383.90
07/10/2013,2200,1382.40,1388.00,1381.70,1386.00
07/10/2013,2300,1385.70,1393.10,1385.70,1393.10
07/11/2013,100,1398.10,1417.90,1395.80,1417.40
07/11/2013,200,1417.40,1418.00,1411.50,1417.30
07/11/2013,300,1417.40,1427.40,1413.80,1417.60
07/11/2013,400,1417.40,1421.40,1415.90,1416.70
07/11/2013,500,1417.40,1419.60,1416.00,1417.60
07/11/2013,600,1418.10,1419.40,1417.30,1419.20
07/11/2013,700,1419.50,1425.50,1419.50,1422.20
07/11/2013,800,1423.10,1433.10,1423.10,1431.50
07/11/2013,900,1431.70,1432.80,1419.20,1420.60
07/11/2013,1000,1421.00,1421.60,1413.30,1413.30
07/11/2013,1100,1413.10,1423.30,1412.70,1421.10
07/11/2013,1200,1421.40,1422.20,1417.00,1421.00
07/11/2013,1300,1420.30,1424.60,1419.60,1423.60
07/11/2013,1400,1423.70,1424.50,1419.50,1422.10
07/11/2013,1500,1422.90,1425.40,1418.50,1423.50
07/11/2013,1600,1423.10,1425.20,1420.90,1423.70
07/11/2013,1700,1423.70,1430.60,1423.60,1424.50
07/11/2013,1800,1424.60,1425.20,1417.10,1420.40
07/11/2013,1900,1421.80,1425.60,1420.50,1424.50
07/11/2013,2000,1424.10,1430.10,1424.10,1427.90
07/11/2013,2100,1427.70,1430.20,1427.70,1430.00
07/11/2013,2200,1429.50,1431.30,1426.90,1430.50
07/11/2013,2300,1429.10,1429.70,1427.70,1428.40
07/12/2013,100,1426.90,1431.90,1426.90,1431.00
07/12/2013,200,1430.80,1431.70,1430.80,1431.60
07/12/2013,300,1431.50,1437.70,1431.10,1436.00
07/12/2013,400,1434.60,1435.10,1431.20,1432.40
07/12/2013,500,1432.30,1434.00,1431.50,1433.40
07/12/2013,600,1433.60,1433.70,1431.40,1432.40
07/12/2013,700,1431.40,1432.10,1428.70,1429.20
07/12/2013,800,1428.10,1431.50,1426.20,1429.60
07/12/2013,900,1429.60,1431.30,1421.20,1422.10
07/12/2013,1000,1422.10,1423.20,1420.00,1420.30
07/12/2013,1100,1420.50,1422.90,1417.70,1419.80
07/12/2013,1200,1419.70,1427.30,1419.70,1426.20
07/12/2013,1300,1427.30,1427.30,1420.90,1422.20
07/12/2013,1400,1422.00,1426.40,1419.10,1426.10
07/12/2013,1500,1425.90,1426.20,1421.60,1422.60
07/12/2013,1600,1422.60,1426.90,1422.10,1426.90
07/12/2013,1700,1426.10,1428.20,1424.20,1427.70
07/12/2013,1800,1427.40,1431.50,1425.40,1426.60
07/12/2013,1900,1426.60,1427.90,1425.40,1427.90
07/12/2013,2000,1427.80,1428.50,1425.10,1426.60
07/12/2013,2100,1427.90,1427.90,1426.20,1427.10
07/12/2013,2200,1427.30,1428.60,1426.80,1428.60
07/12/2013,2300,1428.60,1428.60,1428.00,1428.60
07/15/2013,100,1428.60,1439.50,1428.60,1435.40
07/15/2013,200,1437.50,1438.20,1433.80,1434.40
07/15/2013,300,1436.10,1436.80,1432.80,1433.50
07/15/2013,400,1433.70,1435.80,1430.60,1435.80
07/15/2013,500,1435.80,1437.30,1435.20,1435.20
07/15/2013,600,1436.50,1437.50,1434.00,1434.00
07/15/2013,700,1436.00,1437.40,1435.10,1437.40
07/15/2013,800,1437.10,1437.20,1433.70,1435.10
07/15/2013,900,1435.70,1435.90,1432.80,1433.10
07/15/2013,1000,1433.10,1442.60,1432.10,1434.30
07/15/2013,1100,1434.10,1435.40,1429.60,1431.80
07/15/2013,1200,1431.90,1433.80,1429.80,1433.80
07/15/2013,1300,1434.10,1434.60,1432.10,1434.00
07/15/2013,1400,1433.60,1435.60,1426.60,1430.40
07/15/2013,1500,1430.50,1434.20,1426.60,1431.90
07/15/2013,1600,1431.70,1436.50,1429.70,1435.90
07/15/2013,1700,1436.10,1439.10,1435.70,1438.40
07/15/2013,1800,1438.10,1441.60,1437.90,1438.70
07/15/2013,1900,1439.20,1443.10,1439.20,1441.20
07/15/2013,2000,1440.90,1443.60,1437.00,1442.90
07/15/2013,2100,1442.90,1446.60,1442.90,1445.40
07/15/2013,2200,1446.50,1446.60,1444.80,1445.50
07/15/2013,2300,1445.70,1445.70,1444.70,1445.00
07/16/2013,100,1443.80,1446.10,1441.30,1441.60
07/16/2013,200,1441.60,1443.70,1438.90,1439.20
07/16/2013,300,1438.60,1442.20,1437.70,1442.10
07/16/2013,400,1441.70,1441.80,1436.00,1436.80
07/16/2013,500,1436.70,1440.30,1435.20,1438.80
07/16/2013,600,1438.50,1439.40,1436.50,1438.80
07/16/2013,700,1438.10,1438.20,1435.70,1437.60
07/16/2013,800,1437.50,1441.30,1436.60,1439.70
07/16/2013,900,1439.90,1440.40,1434.70,1436.70
07/16/2013,1000,1437.00,1439.20,1433.00,1438.90
07/16/2013,1100,1438.10,1438.10,1433.40,1433.70
07/16/2013,1200,1434.10,1437.60,1433.40,1437.60
07/16/2013,1300,1437.80,1445.50,1436.60,1444.50
07/16/2013,1400,1445.30,1449.00,1444.90,1447.30
07/16/2013,1500,1447.70,1448.70,1443.60,1446.90
07/16/2013,1600,1447.00,1448.40,1445.10,1447.90
07/16/2013,1700,1447.70,1454.50,1446.60,1449.80
07/16/2013,1800,1449.30,1450.40,1442.30,1444.90
07/16/2013,1900,1445.30,1446.60,1442.00,1445.40
07/16/2013,2000,1445.20,1445.20,1443.10,1443.90
07/16/2013,2100,1444.60,1445.50,1444.30,1444.60
07/16/2013,2200,1444.60,1445.60,1444.60,1445.00
07/16/2013,2300,1444.70,1445.90,1444.30,1445.90
07/17/2013,100,1444.70,1444.70,1442.70,1443.10
07/17/2013,200,1443.30,1444.20,1441.60,1443.90
07/17/2013,300,1444.00,1446.20,1442.60,1442.80
07/17/2013,400,1442.70,1443.90,1440.40,1442.90
07/17/2013,500,1442.70,1447.00,1442.70,1446.00
07/17/2013,600,1446.90,1446.90,1445.40,1445.70
07/17/2013,700,1445.60,1448.00,1445.60,1446.50
07/17/2013,800,1446.10,1446.10,1442.00,1442.50
07/17/2013,900,1442.20,1443.60,1440.80,1443.10
07/17/2013,1000,1442.20,1442.20,1435.60,1438.80
07/17/2013,1100,1438.30,1441.90,1438.30,1439.40
07/17/2013,1200,1439.20,1440.40,1437.20,1440.40
07/17/2013,1300,1439.50,1442.20,1438.90,1442.10
07/17/2013,1400,1442.20,1444.20,1441.30,1443.00
07/17/2013,1500,1443.10,1449.50,1438.20,1445.00
07/17/2013,1600,1444.90,1449.60,1443.80,1447.80
07/17/2013,1700,1447.70,1454.20,1429.10,1438.00
07/17/2013,1800,1437.90,1442.50,1423.70,1425.20
07/17/2013,1900,1423.90,1429.80,1422.40,1429.50
07/17/2013,2000,1429.20,1432.90,1429.10,1431.00
07/17/2013,2100,1429.70,1431.20,1427.70,1428.20
07/17/2013,2200,1427.70,1429.20,1426.50,1428.80
07/17/2013,2300,1428.80,1429.40,1427.60,1427.60
07/18/2013,100,1428.50,1429.60,1427.10,1428.60
07/18/2013,200,1429.60,1432.30,1429.60,1430.60
07/18/2013,300,1431.00,1433.60,1429.60,1430.90
07/18/2013,400,1429.60,1429.60,1425.70,1427.10
07/18/2013,500,1427.00,1429.60,1427.00,1427.80
07/18/2013,600,1429.50,1430.60,1429.20,1430.40
07/18/2013,700,1430.70,1431.10,1428.60,1429.00
07/18/2013,800,1428.90,1429.00,1426.20,1428.10
07/18/2013,900,1428.20,1430.30,1426.60,1430.30
07/18/2013,1000,1430.00,1430.70,1426.70,1428.90
07/18/2013,1100,1428.00,1433.20,1428.00,1432.40
07/18/2013,1200,1432.50,1433.80,1431.10,1433.50
07/18/2013,1300,1432.90,1435.90,1432.90,1434.20
07/18/2013,1400,1434.60,1436.80,1433.80,1434.60
07/18/2013,1500,1434.80,1438.60,1430.10,1434.60
07/18/2013,1600,1435.90,1439.20,1433.60,1436.60
07/18/2013,1700,1436.20,1439.50,1432.60,1438.50
07/18/2013,1800,1438.10,1438.20,1432.00,1434.60
07/18/2013,1900,1434.40,1434.40,1430.40,1433.50
07/18/2013,2000,1433.20,1436.50,1432.90,1435.10
07/18/2013,2100,1435.40,1436.30,1435.40,1435.40
07/18/2013,2200,1435.10,1435.50,1433.60,1433.60
07/18/2013,2300,1433.60,1434.50,1433.60,1434.40
07/19/2013,100,1434.20,1434.60,1432.90,1432.90
07/19/2013,200,1434.10,1435.90,1433.70,1435.90
07/19/2013,300,1436.40,1439.10,1435.00,1439.10
07/19/2013,400,1438.90,1446.30,1438.90,1442.60
07/19/2013,500,1442.50,1447.10,1441.80,1446.30
07/19/2013,600,1447.00,1448.90,1444.40,1444.40
07/19/2013,700,1444.70,1447.30,1444.40,1445.40
07/19/2013,800,1444.80,1447.20,1443.90,1445.50
07/19/2013,900,1444.30,1444.40,1441.20,1442.10
07/19/2013,1000,1442.60,1445.50,1442.20,1442.30
07/19/2013,1100,1442.70,1443.60,1439.50,1440.10
07/19/2013,1200,1439.90,1441.40,1438.70,1440.80
07/19/2013,1300,1440.80,1445.10,1439.70,1443.40
07/19/2013,1400,1443.10,1446.00,1441.60,1443.90
07/19/2013,1500,1443.80,1444.90,1438.40,1443.10
07/19/2013,1600,1443.00,1445.70,1441.40,1445.60
07/19/2013,1700,1445.20,1456.10,1445.10,1452.00
07/19/2013,1800,1452.20,1452.30,1450.10,1451.10
07/19/2013,1900,1451.00,1452.10,1449.00,1450.70
07/19/2013,2000,1450.80,1451.80,1447.50,1447.80
07/19/2013,2100,1447.90,1450.20,1445.30,1449.30
07/19/2013,2200,1449.30,1449.60,1446.80,1447.40
07/19/2013,2300,1447.20,1450.70,1447.20,1450.60
07/22/2013,100,1450.90,1462.20,1450.60,1459.80
07/22/2013,200,1460.30,1462.30,1460.00,1462.00
07/22/2013,300,1461.30,1462.80,1457.40,1461.50
07/22/2013,400,1461.30,1461.30,1456.30,1457.50
07/22/2013,500,1457.50,1458.80,1456.90,1457.30
07/22/2013,600,1457.60,1460.00,1457.40,1457.40
07/22/2013,700,1458.40,1460.70,1457.70,1459.60
07/22/2013,800,1459.40,1459.60,1457.10,1459.60
07/22/2013,900,1460.10,1460.50,1456.20,1458.60
07/22/2013,1000,1458.60,1461.30,1450.10,1454.00
07/22/2013,1100,1454.10,1455.30,1450.60,1454.40
07/22/2013,1200,1455.20,1455.30,1453.20,1455.00
07/22/2013,1300,1455.10,1460.20,1454.70,1459.70
07/22/2013,1400,1459.60,1463.50,1459.30,1463.10
07/22/2013,1500,1463.10,1468.60,1461.30,1461.90
07/22/2013,1600,1462.00,1466.50,1461.40,1466.20
07/22/2013,1700,1466.20,1473.50,1465.90,1470.00
07/22/2013,1800,1470.30,1476.00,1468.60,1469.00
07/22/2013,1900,1468.90,1471.90,1468.60,1469.60
07/22/2013,2000,1469.60,1470.60,1465.70,1466.10
07/22/2013,2100,1466.60,1466.80,1464.20,1464.80
07/22/2013,2200,1464.90,1465.70,1463.60,1463.60
07/22/2013,2300,1464.20,1466.80,1463.60,1466.80
07/23/2013,100,1467.50,1469.70,1465.60,1468.40
07/23/2013,200,1468.00,1469.40,1467.50,1468.30
07/23/2013,300,1468.00,1469.70,1467.10,1468.50
07/23/2013,400,1468.10,1470.60,1467.90,1469.60
07/23/2013,500,1469.60,1473.60,1469.60,1470.70
07/23/2013,600,1470.60,1471.20,1469.50,1469.50
07/23/2013,700,1469.90,1470.10,1467.60,1467.60
07/23/2013,800,1467.70,1468.40,1457.70,1457.80
07/23/2013,900,1457.90,1460.10,1456.30,1458.10
07/23/2013,1000,1457.10,1463.80,1456.80,1460.50
07/23/2013,1100,1460.20,1460.90,1455.40,1456.30
07/23/2013,1200,1456.50,1456.60,1442.80,1449.70
07/23/2013,1300,1448.90,1451.20,1448.90,1449.20
07/23/2013,1400,1448.90,1454.30,1448.50,1453.30
07/23/2013,1500,1453.50,1456.70,1444.30,1446.10
07/23/2013,1600,1445.70,1451.60,1444.20,1451.40
07/23/2013,1700,1451.70,1457.40,1449.60,1457.20
07/23/2013,1800,1457.40,1463.10,1457.30,1461.40
07/23/2013,1900,1461.80,1465.20,1461.60,1464.60
07/23/2013,2000,1464.50,1466.00,1462.60,1462.70
07/23/2013,2100,1463.20,1468.20,1462.90,1466.60
07/23/2013,2200,1466.60,1467.60,1465.80,1467.00
07/23/2013,2300,1465.90,1469.10,1465.90,1468.60
07/24/2013,100,1469.10,1469.60,1467.10,1467.50
07/24/2013,200,1466.60,1468.00,1466.00,1467.20
07/24/2013,300,1467.80,1468.00,1463.40,1465.50
07/24/2013,400,1465.60,1467.20,1465.10,1465.10
07/24/2013,500,1465.20,1466.90,1465.10,1465.80
07/24/2013,600,1465.70,1466.10,1462.60,1462.70
07/24/2013,700,1462.80,1464.60,1462.10,1462.10
07/24/2013,800,1463.00,1466.00,1462.70,1464.30
07/24/2013,900,1464.50,1464.50,1461.20,1462.70
07/24/2013,1000,1463.00,1470.00,1462.90,1464.10
07/24/2013,1100,1464.90,1466.00,1462.40,1463.40
07/24/2013,1200,1463.90,1466.30,1462.60,1464.00
07/24/2013,1300,1464.40,1469.60,1464.00,1469.40
07/24/2013,1400,1469.50,1470.80,1466.50,1467.80
07/24/2013,1500,1468.10,1468.30,1463.30,1465.10
07/24/2013,1600,1464.60,1484.20,1463.80,1482.00
07/24/2013,1700,1481.60,1482.90,1475.60,1481.60
07/24/2013,1800,1481.20,1483.10,1473.50,1476.00
07/24/2013,1900,1475.50,1478.30,1471.80,1473.10
07/24/2013,2000,1472.50,1478.50,1465.60,1471.40
07/24/2013,2100,1471.50,1471.90,1467.60,1469.30
07/24/2013,2200,1469.00,1470.80,1466.60,1466.90
07/24/2013,2300,1466.80,1468.20,1465.90,1467.70
07/25/2013,100,1468.00,1468.20,1464.50,1464.90
07/25/2013,200,1464.80,1466.70,1462.60,1463.10
07/25/2013,300,1463.10,1463.20,1456.00,1460.60
07/25/2013,400,1459.40,1462.30,1456.50,1457.80
07/25/2013,500,1457.50,1460.50,1456.70,1459.60
07/25/2013,600,1460.50,1463.20,1459.90,1462.80
07/25/2013,700,1463.20,1465.10,1463.00,1464.10
07/25/2013,800,1464.60,1464.90,1461.50,1462.50
07/25/2013,900,1462.50,1463.00,1456.40,1458.90
07/25/2013,1000,1458.90,1462.00,1456.70,1461.70
07/25/2013,1100,1461.70,1462.00,1456.40,1456.40
07/25/2013,1200,1456.60,1458.80,1448.40,1450.50
07/25/2013,1300,1450.40,1452.60,1448.40,1451.90
07/25/2013,1400,1451.40,1458.10,1450.10,1457.10
07/25/2013,1500,1457.30,1467.00,1454.20,1462.30
07/25/2013,1600,1463.10,1467.50,1461.40,1464.70
07/25/2013,1700,1465.00,1470.50,1463.10,1470.50
07/25/2013,1800,1470.60,1472.80,1468.70,1469.00
07/25/2013,1900,1468.60,1470.10,1468.10,1469.30
07/25/2013,2000,1469.40,1469.50,1464.70,1465.90
07/25/2013,2100,1465.30,1466.90,1465.20,1466.00
07/25/2013,2200,1466.00,1467.60,1464.70,1467.50
07/25/2013,2300,1467.60,1470.60,1467.50,1469.80
07/26/2013,100,1467.30,1471.00,1467.30,1470.90
07/26/2013,200,1470.60,1470.60,1467.70,1470.60
07/26/2013,300,1470.60,1471.00,1467.90,1470.80
07/26/2013,400,1469.60,1471.20,1468.20,1470.30
07/26/2013,500,1469.70,1470.50,1468.30,1469.20
07/26/2013,600,1468.40,1470.60,1468.40,1470.50
07/26/2013,700,1470.50,1470.50,1467.80,1468.90
07/26/2013,800,1469.20,1470.20,1468.10,1468.10
07/26/2013,900,1468.70,1468.70,1462.50,1465.30
07/26/2013,1000,1463.80,1468.10,1462.80,1465.50
07/26/2013,1100,1465.20,1466.30,1457.70,1458.30
07/26/2013,1200,1458.60,1459.20,1452.20,1453.60
07/26/2013,1300,1452.70,1453.00,1450.50,1451.70
07/26/2013,1400,1451.60,1452.70,1449.60,1450.40
07/26/2013,1500,1450.50,1451.60,1446.00,1448.70
07/26/2013,1600,1448.80,1454.00,1447.60,1453.50
07/26/2013,1700,1452.80,1455.80,1431.10,1436.10
07/26/2013,1800,1436.00,1444.10,1434.90,1441.20
07/26/2013,1900,1441.40,1443.50,1440.20,1443.00
07/26/2013,2000,1442.70,1444.80,1441.20,1444.80
07/26/2013,2100,1444.80,1445.80,1444.40,1445.30
07/26/2013,2200,1445.40,1452.40,1445.40,1449.40
07/26/2013,2300,1450.10,1451.10,1449.40,1451.10
07/29/2013,100,1449.70,1453.20,1448.60,1451.30
07/29/2013,200,1451.10,1452.30,1446.30,1451.20
07/29/2013,300,1451.30,1451.60,1445.80,1446.20
07/29/2013,400,1445.60,1447.30,1441.70,1441.70
07/29/2013,500,1442.00,1448.00,1441.70,1447.10
07/29/2013,600,1447.60,1448.50,1444.90,1445.10
07/29/2013,700,1446.10,1449.00,1446.10,1448.60
07/29/2013,800,1449.10,1449.40,1447.40,1448.60
07/29/2013,900,1449.00,1453.00,1446.80,1446.90
07/29/2013,1000,1447.80,1451.60,1446.10,1448.00
07/29/2013,1100,1448.00,1450.90,1446.60,1449.90
07/29/2013,1200,1449.50,1454.40,1449.50,1451.90
07/29/2013,1300,1452.30,1458.00,1452.30,1457.80
07/29/2013,1400,1457.00,1457.80,1455.10,1455.80
07/29/2013,1500,1456.00,1461.20,1455.10,1459.10
07/29/2013,1600,1458.80,1467.50,1457.60,1466.00
07/29/2013,1700,1466.40,1468.40,1464.30,1464.70
07/29/2013,1800,1465.00,1466.10,1462.90,1464.20
07/29/2013,1900,1464.90,1466.60,1463.60,1465.10
07/29/2013,2000,1465.20,1465.30,1460.10,1463.70
07/29/2013,2100,1463.60,1463.60,1462.40,1463.20
07/29/2013,2200,1463.10,1463.10,1461.60,1461.60
07/29/2013,2300,1461.20,1463.10,1460.90,1462.10
07/30/2013,100,1461.60,1461.90,1457.30,1458.50
07/30/2013,200,1458.00,1458.60,1457.20,1457.50
07/30/2013,300,1458.40,1466.30,1458.40,1461.00
07/30/2013,400,1460.90,1462.30,1459.30,1460.10
07/30/2013,500,1460.20,1461.60,1459.60,1461.60
07/30/2013,600,1461.60,1461.60,1460.20,1460.50
07/30/2013,700,1461.00,1462.00,1459.00,1460.50
07/30/2013,800,1460.10,1461.80,1459.50,1461.60
07/30/2013,900,1461.60,1461.60,1456.60,1456.60
07/30/2013,1000,1456.60,1457.60,1450.20,1454.60
07/30/2013,1100,1454.40,1457.20,1452.50,1456.50
07/30/2013,1200,1455.90,1456.00,1454.30,1454.40
07/30/2013,1300,1455.00,1457.10,1455.00,1456.90
07/30/2013,1400,1457.10,1459.60,1456.40,1457.50
07/30/2013,1500,1457.10,1462.40,1455.70,1458.00
07/30/2013,1600,1458.30,1461.20,1451.40,1453.30
07/30/2013,1700,1452.90,1454.60,1451.90,1453.50
07/30/2013,1800,1454.40,1459.10,1453.60,1457.60
07/30/2013,1900,1458.20,1458.90,1455.10,1457.10
07/30/2013,2000,1457.00,1458.70,1456.20,1458.00
07/30/2013,2100,1458.00,1458.10,1456.40,1458.00
07/30/2013,2200,1457.40,1458.50,1456.80,1457.30
07/30/2013,2300,1457.30,1458.00,1457.10,1457.10
07/31/2013,100,1458.20,1459.40,1457.10,1458.60
07/31/2013,200,1458.60,1458.60,1457.70,1458.60
07/31/2013,300,1458.60,1458.60,1455.00,1457.10
07/31/2013,400,1457.10,1468.00,1456.80,1467.30
07/31/2013,500,1467.30,1469.50,1463.10,1464.30
07/31/2013,600,1464.30,1464.40,1462.10,1462.80
07/31/2013,700,1463.00,1464.30,1460.50,1462.40
07/31/2013,800,1462.60,1462.60,1460.50,1461.10
07/31/2013,900,1462.00,1462.10,1458.60,1461.70
07/31/2013,1000,1461.70,1464.60,1460.00,1462.60
07/31/2013,1100,1461.80,1464.70,1461.70,1462.50
07/31/2013,1200,1462.50,1463.80,1461.60,1463.20
07/31/2013,1300,1463.30,1463.50,1459.60,1459.60
07/31/2013,1400,1459.50,1460.40,1455.90,1459.30
07/31/2013,1500,1458.40,1458.80,1451.60,1454.50
07/31/2013,1600,1455.60,1456.20,1448.60,1451.20
07/31/2013,1700,1451.50,1458.70,1447.40,1449.70
07/31/2013,1800,1449.20,1452.30,1438.00,1442.30
07/31/2013,1900,1441.80,1447.30,1440.60,1444.30
07/31/2013,2000,1444.20,1451.60,1442.80,1450.40
07/31/2013,2100,1451.10,1464.60,1446.70,1464.40
07/31/2013,2200,1464.60,1465.50,1454.60,1457.10
07/31/2013,2300,1457.60,1461.00,1456.00,1458.40
08/01/2013,100,1456.50,1463.80,1456.50,1462.90
08/01/2013,200,1463.10,1463.30,1462.40,1462.40
08/01/2013,300,1462.40,1462.80,1457.30,1461.50
08/01/2013,400,1461.00,1464.90,1458.70,1463.40
08/01/2013,500,1462.90,1464.60,1458.30,1460.50
08/01/2013,600,1460.40,1461.60,1459.50,1460.60
08/01/2013,700,1460.90,1462.40,1458.10,1458.70
08/01/2013,800,1458.70,1459.60,1457.90,1458.60
08/01/2013,900,1459.00,1462.60,1457.50,1458.60
08/01/2013,1000,1458.60,1458.60,1456.20,1456.30
08/01/2013,1100,1456.50,1457.60,1453.40,1456.40
08/01/2013,1200,1456.50,1457.80,1455.90,1456.90
08/01/2013,1300,1457.10,1461.00,1456.10,1459.20
08/01/2013,1400,1459.40,1462.10,1458.60,1461.00
08/01/2013,1500,1460.80,1465.50,1457.80,1460.90
08/01/2013,1600,1460.40,1465.50,1458.10,1463.70
08/01/2013,1700,1463.50,1463.60,1455.90,1463.30
08/01/2013,1800,1463.50,1464.20,1457.70,1458.40
08/01/2013,1900,1458.50,1464.20,1457.20,1462.60
08/01/2013,2000,1461.80,1464.20,1459.00,1461.60
08/01/2013,2100,1461.70,1462.20,1459.60,1460.40
08/01/2013,2200,1459.80,1461.60,1459.60,1460.20
08/01/2013,2300,1459.60,1460.70,1459.50,1459.50
08/02/2013,100,1458.10,1458.90,1456.60,1456.90
08/02/2013,200,1456.70,1458.70,1456.60,1458.70
08/02/2013,300,1458.70,1458.70,1455.80,1456.20
08/02/2013,400,1456.40,1456.90,1454.80,1456.40
08/02/2013,500,1456.40,1457.40,1456.20,1457.40
08/02/2013,600,1457.40,1460.30,1455.70,1456.10
08/02/2013,700,1456.40,1457.70,1448.10,1449.50
08/02/2013,800,1447.90,1448.10,1441.30,1445.70
08/02/2013,900,1444.70,1447.30,1443.30,1446.60
08/02/2013,1000,1445.30,1448.60,1443.30,1448.60
08/02/2013,1100,1448.00,1448.90,1444.20,1445.10
08/02/2013,1200,1445.50,1448.30,1435.40,1435.70
08/02/2013,1300,1436.40,1445.10,1436.40,1443.90
08/02/2013,1400,1444.60,1448.00,1441.40,1442.20
08/02/2013,1500,1440.50,1462.90,1439.50,1461.50
08/02/2013,1600,1460.70,1461.50,1453.70,1453.90
08/02/2013,1700,1454.40,1464.10,1452.70,1464.10
08/02/2013,1800,1463.60,1468.60,1463.00,1465.60
08/02/2013,1900,1465.80,1475.50,1465.50,1470.60
08/02/2013,2000,1469.70,1472.20,1464.70,1466.30
08/02/2013,2100,1466.10,1467.50,1464.20,1467.50
08/02/2013,2200,1467.30,1468.10,1465.40,1465.40
08/02/2013,2300,1465.20,1470.30,1463.30,1468.90
08/05/2013,100,1467.60,1468.90,1465.00,1465.80
08/05/2013,200,1465.60,1465.60,1464.00,1464.10
08/05/2013,300,1464.90,1468.90,1464.00,1465.30
08/05/2013,400,1464.70,1467.60,1464.70,1466.10
08/05/2013,500,1466.20,1468.30,1465.60,1468.00
08/05/2013,600,1467.70,1472.10,1467.40,1469.00
08/05/2013,700,1469.40,1471.60,1469.20,1470.40
08/05/2013,800,1470.50,1470.90,1468.70,1469.70
08/05/2013,900,1469.90,1471.60,1468.10,1468.90
08/05/2013,1000,1468.90,1471.90,1468.10,1471.80
08/05/2013,1100,1471.80,1477.80,1471.80,1473.40
08/05/2013,1200,1473.50,1476.20,1472.00,1474.10
08/05/2013,1300,1473.60,1474.70,1467.90,1468.50
08/05/2013,1400,1467.70,1467.70,1463.70,1464.70
08/05/2013,1500,1463.90,1464.70,1460.10,1462.90
08/05/2013,1600,1463.10,1471.50,1462.70,1469.20
08/05/2013,1700,1469.10,1473.20,1465.20,1471.60
08/05/2013,1800,1471.30,1471.60,1463.60,1469.40
08/05/2013,1900,1469.40,1472.00,1467.10,1471.70
08/05/2013,2000,1471.30,1471.70,1464.70,1471.30
08/05/2013,2100,1471.30,1474.70,1470.70,1470.80
08/05/2013,2200,1470.90,1472.10,1470.10,1471.70
08/05/2013,2300,1470.90,1470.90,1469.40,1470.50
08/06/2013,100,1471.40,1474.30,1471.30,1471.30
08/06/2013,200,1471.80,1471.80,1468.70,1470.80
08/06/2013,300,1470.90,1471.10,1466.60,1466.80
08/06/2013,400,1467.40,1469.60,1467.40,1469.60
08/06/2013,500,1469.50,1470.00,1460.60,1461.20
08/06/2013,600,1460.60,1464.50,1459.00,1463.60
08/06/2013,700,1464.10,1464.10,1459.70,1461.80
08/06/2013,800,1462.60,1464.40,1458.80,1462.10
08/06/2013,900,1462.40,1465.00,1461.20,1462.40
08/06/2013,1000,1461.40,1465.80,1461.40,1465.80
08/06/2013,1100,1465.80,1468.80,1462.40,1464.10
08/06/2013,1200,1464.70,1470.50,1464.70,1468.50
08/06/2013,1300,1468.70,1468.90,1459.20,1461.40
08/06/2013,1400,1461.50,1462.60,1457.90,1459.20
08/06/2013,1500,1459.40,1459.90,1451.10,1454.00
08/06/2013,1600,1453.70,1453.70,1442.10,1445.30
08/06/2013,1700,1445.20,1451.70,1444.60,1450.40
08/06/2013,1800,1450.00,1451.30,1446.10,1449.20
08/06/2013,1900,1449.60,1450.20,1447.10,1448.60
08/06/2013,2000,1447.90,1451.90,1446.50,1451.80
08/06/2013,2100,1452.20,1453.80,1450.70,1451.40
08/06/2013,2200,1451.40,1451.70,1448.50,1449.50
08/06/2013,2300,1448.90,1448.90,1446.60,1447.80
08/07/2013,100,1446.90,1449.10,1446.80,1449.10
08/07/2013,200,1449.20,1449.70,1446.70,1446.70
08/07/2013,300,1447.40,1447.40,1440.60,1441.00
08/07/2013,400,1441.70,1442.40,1436.60,1439.60
08/07/2013,500,1439.60,1443.90,1439.00,1443.50
08/07/2013,600,1443.60,1445.90,1443.10,1444.50
08/07/2013,700,1444.90,1447.40,1444.10,1445.70
08/07/2013,800,1444.80,1445.40,1442.10,1444.50
08/07/2013,900,1445.00,1448.10,1444.80,1445.50
08/07/2013,1000,1445.30,1445.70,1440.50,1440.90
08/07/2013,1100,1441.50,1443.70,1438.60,1439.50
08/07/2013,1200,1439.80,1441.00,1438.30,1440.10
08/07/2013,1300,1439.40,1442.60,1437.90,1438.90
08/07/2013,1400,1438.90,1440.90,1437.20,1440.30
08/07/2013,1500,1440.10,1446.20,1437.30,1444.40
08/07/2013,1600,1444.60,1451.50,1444.30,1448.00
08/07/2013,1700,1447.80,1451.50,1444.50,1446.30
08/07/2013,1800,1446.00,1457.60,1445.50,1456.90
08/07/2013,1900,1456.90,1458.50,1454.30,1458.30
08/07/2013,2000,1458.30,1460.60,1455.60,1459.10
08/07/2013,2100,1458.70,1459.60,1458.00,1459.60
08/07/2013,2200,1459.60,1461.20,1456.50,1456.70
08/07/2013,2300,1457.10,1459.30,1457.10,1459.00
08/08/2013,100,1460.20,1460.30,1457.00,1458.30
08/08/2013,200,1456.30,1458.00,1455.30,1455.40
08/08/2013,300,1455.90,1464.60,1455.90,1464.20
08/08/2013,400,1464.10,1469.40,1464.00,1466.90
08/08/2013,500,1466.90,1469.20,1466.40,1468.70
08/08/2013,600,1468.80,1475.00,1466.90,1472.30
08/08/2013,700,1472.10,1473.30,1470.60,1473.20
08/08/2013,800,1472.30,1472.70,1469.20,1470.00
08/08/2013,900,1469.80,1470.20,1466.70,1469.20
08/08/2013,1000,1469.30,1473.20,1466.40,1467.00
08/08/2013,1100,1467.70,1470.40,1466.00,1468.50
08/08/2013,1200,1467.40,1468.80,1466.60,1468.80
08/08/2013,1300,1467.60,1471.60,1467.10,1468.10
08/08/2013,1400,1467.70,1471.10,1466.80,1468.20
08/08/2013,1500,1469.70,1493.50,1469.30,1489.40
08/08/2013,1600,1489.30,1501.90,1484.90,1501.70
08/08/2013,1700,1501.80,1518.20,1501.40,1508.90
08/08/2013,1800,1509.00,1513.10,1505.30,1508.60
08/08/2013,1900,1509.10,1510.60,1505.50,1508.30
08/08/2013,2000,1508.30,1512.60,1508.30,1511.20
08/08/2013,2100,1511.20,1511.20,1509.10,1510.70
08/08/2013,2200,1509.20,1510.70,1504.60,1505.60
08/08/2013,2300,1506.60,1512.30,1506.00,1512.30
08/09/2013,100,1512.90,1515.90,1510.60,1515.80
08/09/2013,200,1515.80,1515.80,1509.90,1510.30
08/09/2013,300,1510.60,1516.10,1507.10,1509.80
08/09/2013,400,1509.90,1512.60,1508.70,1511.00
08/09/2013,500,1511.50,1513.40,1509.70,1513.00
08/09/2013,600,1512.90,1513.40,1507.40,1508.70
08/09/2013,700,1508.70,1508.70,1505.00,1507.60
08/09/2013,800,1507.40,1510.10,1504.60,1505.00
08/09/2013,900,1504.70,1510.10,1503.90,1507.50
08/09/2013,1000,1507.70,1512.00,1505.40,1508.60
08/09/2013,1100,1508.20,1509.10,1507.60,1508.00
08/09/2013,1200,1507.70,1514.90,1506.70,1514.50
08/09/2013,1300,1514.20,1517.50,1513.70,1516.90
08/09/2013,1400,1516.80,1516.80,1510.60,1514.70
08/09/2013,1500,1515.60,1516.80,1512.60,1514.10
08/09/2013,1600,1513.80,1516.40,1511.30,1515.30
08/09/2013,1700,1515.50,1523.10,1514.90,1519.60
08/09/2013,1800,1519.50,1522.20,1517.20,1522.00
08/09/2013,1900,1521.80,1522.60,1518.10,1519.50
08/09/2013,2000,1519.50,1524.90,1519.50,1520.50
08/09/2013,2100,1520.70,1520.90,1518.70,1518.70
08/09/2013,2200,1519.00,1523.00,1519.00,1519.60
08/09/2013,2300,1519.80,1523.60,1519.20,1522.00
08/12/2013,100,1525.50,1529.30,1522.80,1528.10
08/12/2013,200,1528.10,1529.50,1525.50,1528.20
08/12/2013,300,1528.60,1529.30,1523.30,1523.30
08/12/2013,400,1523.60,1530.40,1522.00,1527.80
08/12/2013,500,1528.70,1528.70,1523.10,1525.90
08/12/2013,600,1525.90,1525.90,1523.20,1524.70
08/12/2013,700,1525.30,1526.50,1523.60,1524.10
08/12/2013,800,1523.60,1529.00,1523.10,1528.20
08/12/2013,900,1528.40,1530.40,1526.60,1528.60
08/12/2013,1000,1527.60,1529.00,1520.80,1522.60
08/12/2013,1100,1522.40,1522.40,1516.20,1517.60
08/12/2013,1200,1517.20,1520.60,1516.60,1520.30
08/12/2013,1300,1520.40,1521.90,1519.80,1519.90
08/12/2013,1400,1519.60,1519.70,1516.10,1518.50
08/12/2013,1500,1518.00,1526.10,1518.00,1524.00
08/12/2013,1600,1523.70,1529.60,1523.50,1525.10
08/12/2013,1700,1525.60,1529.60,1525.60,1527.90
08/12/2013,1800,1528.60,1530.60,1525.20,1526.10
08/12/2013,1900,1526.20,1527.10,1521.60,1522.30
08/12/2013,2000,1522.50,1522.60,1517.30,1518.70
08/12/2013,2100,1518.20,1519.00,1517.50,1517.80
08/12/2013,2200,1517.60,1518.30,1515.90,1515.90
08/12/2013,2300,1516.00,1516.50,1514.40,1514.50
08/13/2013,100,1515.70,1519.40,1515.50,1517.80
08/13/2013,200,1516.90,1516.90,1512.70,1514.90
08/13/2013,300,1513.70,1522.00,1512.90,1521.50
08/13/2013,400,1521.20,1521.40,1515.00,1519.30
08/13/2013,500,1519.20,1522.00,1519.10,1519.90
08/13/2013,600,1521.50,1521.50,1519.10,1520.40
08/13/2013,700,1520.40,1521.50,1519.40,1520.90
08/13/2013,800,1521.10,1521.10,1517.40,1518.10
08/13/2013,900,1518.60,1527.80,1517.90,1526.00
08/13/2013,1000,1526.50,1529.80,1521.80,1525.00
08/13/2013,1100,1525.00,1529.90,1522.70,1527.50
08/13/2013,1200,1527.70,1534.30,1527.70,1528.10
08/13/2013,1300,1528.20,1532.50,1525.00,1527.60
08/13/2013,1400,1527.70,1530.10,1517.80,1522.60
08/13/2013,1500,1522.90,1526.60,1519.60,1525.30
08/13/2013,1600,1526.20,1528.70,1521.20,1523.70
08/13/2013,1700,1523.60,1528.30,1523.10,1528.30
08/13/2013,1800,1528.30,1529.60,1516.60,1518.60
08/13/2013,1900,1518.70,1519.40,1513.50,1518.70
08/13/2013,2000,1518.60,1521.30,1517.40,1520.50
08/13/2013,2100,1520.60,1521.30,1519.10,1520.00
08/13/2013,2200,1520.80,1521.50,1518.40,1518.90
08/13/2013,2300,1518.90,1519.30,1518.20,1518.50
08/14/2013,100,1518.80,1518.80,1515.70,1517.80
08/14/2013,200,1516.60,1518.50,1513.10,1513.40
08/14/2013,300,1513.30,1515.20,1509.80,1509.80
08/14/2013,400,1510.30,1514.20,1505.50,1510.20
08/14/2013,500,1510.50,1511.60,1508.80,1510.00
08/14/2013,600,1509.80,1511.90,1509.80,1510.80
08/14/2013,700,1510.80,1511.80,1510.10,1510.90
08/14/2013,800,1510.80,1512.10,1507.20,1511.90
08/14/2013,900,1511.70,1512.60,1509.60,1509.90
08/14/2013,1000,1509.90,1514.40,1506.00,1511.90
08/14/2013,1100,1510.90,1512.80,1509.30,1511.20
08/14/2013,1200,1511.40,1511.40,1505.40,1508.40
08/14/2013,1300,1508.70,1511.00,1505.10,1509.80
08/14/2013,1400,1510.20,1510.90,1508.50,1510.90
08/14/2013,1500,1511.10,1517.00,1511.10,1512.90
08/14/2013,1600,1512.80,1517.50,1510.20,1515.80
08/14/2013,1700,1516.50,1522.30,1515.30,1519.10
08/14/2013,1800,1519.10,1522.70,1516.50,1520.70
08/14/2013,1900,1520.90,1525.90,1520.30,1523.90
08/14/2013,2000,1523.70,1526.00,1521.60,1523.60
08/14/2013,2100,1523.20,1525.30,1522.80,1524.90
08/14/2013,2200,1524.00,1526.10,1524.00,1525.10
08/14/2013,2300,1525.00,1526.10,1524.80,1525.60
08/15/2013,100,1524.80,1531.80,1522.60,1529.80
08/15/2013,200,1528.70,1533.90,1528.70,1531.60
08/15/2013,300,1532.20,1538.80,1532.20,1535.20
08/15/2013,400,1535.10,1536.50,1532.10,1535.00
08/15/2013,500,1534.60,1542.70,1534.60,1536.40
08/15/2013,600,1536.60,1537.50,1533.50,1534.10
08/15/2013,700,1534.10,1537.10,1533.70,1534.60
08/15/2013,800,1534.60,1535.10,1532.20,1534.00
08/15/2013,900,1534.90,1539.00,1534.20,1536.40
08/15/2013,1000,1536.60,1537.20,1529.60,1534.90
08/15/2013,1100,1535.00,1540.60,1534.90,1538.00
08/15/2013,1200,1537.80,1543.50,1536.40,1542.10
08/15/2013,1300,1542.40,1542.80,1534.30,1534.60
08/15/2013,1400,1534.50,1537.50,1529.10,1535.10
08/15/2013,1500,1535.10,1536.30,1520.20,1526.50
08/15/2013,1600,1526.00,1529.80,1523.10,1525.30
08/15/2013,1700,1527.20,1529.00,1525.70,1528.50
08/15/2013,1800,1528.10,1539.80,1527.40,1538.30
08/15/2013,1900,1538.30,1555.60,1535.90,1552.30
08/15/2013,2000,1552.30,1554.20,1547.20,1548.60
08/15/2013,2100,1549.40,1553.10,1547.40,1547.70
08/15/2013,2200,1547.70,1548.90,1544.30,1544.40
08/15/2013,2300,1546.10,1548.60,1543.90,1546.50
08/16/2013,100,1546.50,1546.50,1543.70,1545.20
08/16/2013,200,1546.40,1549.60,1543.10,1548.60
08/16/2013,300,1548.80,1551.50,1547.30,1547.60
08/16/2013,400,1549.00,1554.20,1547.30,1550.20
08/16/2013,500,1550.80,1552.20,1548.30,1549.50
08/16/2013,600,1549.60,1550.90,1547.60,1549.40
08/16/2013,700,1549.90,1550.20,1546.70,1549.90
08/16/2013,800,1549.30,1550.40,1547.10,1548.10
08/16/2013,900,1547.80,1548.50,1544.90,1545.60
08/16/2013,1000,1545.70,1548.30,1544.60,1545.40
08/16/2013,1100,1544.90,1546.60,1535.10,1535.60
08/16/2013,1200,1535.60,1543.10,1535.60,1543.10
08/16/2013,1300,1542.20,1544.80,1541.10,1542.70
08/16/2013,1400,1542.00,1544.90,1540.80,1542.30
08/16/2013,1500,1541.90,1549.70,1541.80,1545.50
08/16/2013,1600,1545.80,1548.60,1540.40,1542.80
08/16/2013,1700,1541.80,1547.60,1540.70,1546.90
08/16/2013,1800,1547.40,1548.60,1545.10,1546.90
08/16/2013,1900,1547.20,1548.50,1543.40,1548.00
08/16/2013,2000,1547.90,1548.60,1546.20,1548.10
08/16/2013,2100,1548.50,1549.20,1547.40,1548.70
08/16/2013,2200,1548.70,1549.00,1545.40,1545.50
08/16/2013,2300,1545.90,1548.50,1543.50,1548.50
08/19/2013,100,1548.20,1549.30,1544.80,1546.30
08/19/2013,200,1546.70,1548.40,1545.60,1548.40
08/19/2013,300,1548.90,1549.40,1541.60,1541.60
08/19/2013,400,1542.00,1547.70,1540.70,1546.10
08/19/2013,500,1546.10,1547.30,1544.10,1544.90
08/19/2013,600,1544.20,1544.90,1543.20,1543.20
08/19/2013,700,1543.10,1545.40,1539.80,1540.80
08/19/2013,800,1541.10,1544.00,1540.80,1543.50
08/19/2013,900,1541.90,1542.30,1535.40,1536.70
08/19/2013,1000,1536.70,1537.40,1535.60,1536.70
08/19/2013,1100,1537.30,1538.10,1533.80,1536.40
08/19/2013,1200,1537.00,1540.70,1537.00,1539.60
08/19/2013,1300,1539.20,1540.20,1534.10,1536.70
08/19/2013,1400,1535.80,1540.10,1535.30,1537.80
08/19/2013,1500,1538.10,1539.60,1534.20,1536.70
08/19/2013,1600,1536.50,1536.50,1528.60,1530.80
08/19/2013,1700,1530.40,1533.30,1525.20,1530.00
08/19/2013,1800,1529.10,1532.70,1527.60,1529.30
08/19/2013,1900,1529.00,1530.40,1528.00,1528.60
08/19/2013,2000,1528.50,1531.00,1528.10,1530.60
08/19/2013,2100,1530.70,1532.10,1529.30,1530.60
08/19/2013,2200,1529.70,1530.40,1527.60,1528.20
08/19/2013,2300,1529.10,1529.60,1527.90,1529.20
08/20/2013,100,1530.10,1533.70,1530.10,1531.70
08/20/2013,200,1532.00,1532.00,1530.40,1531.80
08/20/2013,300,1531.30,1536.10,1530.80,1533.90
08/20/2013,400,1534.60,1536.00,1530.40,1535.20
08/20/2013,500,1535.00,1535.20,1533.80,1535.20
08/20/2013,600,1535.30,1535.40,1532.60,1532.60
08/20/2013,700,1532.60,1533.10,1529.40,1529.70
08/20/2013,800,1529.60,1530.50,1521.80,1521.90
08/20/2013,900,1523.40,1525.30,1516.30,1523.10
08/20/2013,1000,1523.40,1526.10,1522.00,1523.60
08/20/2013,1100,1522.80,1527.40,1522.70,1524.20
08/20/2013,1200,1524.80,1530.90,1524.10,1530.30
08/20/2013,1300,1530.10,1533.50,1529.10,1531.00
08/20/2013,1400,1531.60,1533.60,1529.30,1531.00
08/20/2013,1500,1532.00,1538.90,1530.20,1535.70
08/20/2013,1600,1535.30,1543.60,1531.60,1541.90
08/20/2013,1700,1541.90,1546.70,1541.70,1544.30
08/20/2013,1800,1544.60,1545.90,1541.50,1542.30
08/20/2013,1900,1542.60,1543.20,1540.80,1542.40
08/20/2013,2000,1542.30,1545.60,1537.60,1539.70
08/20/2013,2100,1539.80,1541.30,1538.50,1540.20
08/20/2013,2200,1540.60,1542.60,1539.10,1540.00
08/20/2013,2300,1539.20,1541.00,1539.00,1540.90
08/21/2013,100,1542.70,1542.70,1537.20,1538.40
08/21/2013,200,1539.10,1540.60,1537.60,1540.00
08/21/2013,300,1540.90,1544.40,1538.40,1538.50
08/21/2013,400,1538.20,1544.50,1538.20,1543.50
08/21/2013,500,1542.90,1543.50,1539.60,1542.10
08/21/2013,600,1541.50,1542.90,1539.30,1539.60
08/21/2013,700,1539.60,1540.50,1537.40,1537.70
08/21/2013,800,1537.30,1538.00,1533.60,1536.00
08/21/2013,900,1535.60,1539.10,1533.80,1538.90
08/21/2013,1000,1538.70,1539.30,1531.80,1532.80
08/21/2013,1100,1532.30,1534.20,1530.50,1530.90
08/21/2013,1200,1530.50,1537.50,1526.10,1537.30
08/21/2013,1300,1536.90,1540.50,1535.10,1539.80
08/21/2013,1400,1540.10,1542.10,1538.80,1541.60
08/21/2013,1500,1541.60,1543.40,1537.50,1539.80
08/21/2013,1600,1540.40,1540.80,1534.30,1537.80
08/21/2013,1700,1537.30,1541.60,1536.40,1539.60
08/21/2013,1800,1539.80,1542.50,1537.20,1537.80
08/21/2013,1900,1537.60,1540.60,1537.60,1540.40
08/21/2013,2000,1540.30,1540.70,1538.10,1539.60
08/21/2013,2100,1538.60,1545.10,1535.80,1540.20
08/21/2013,2200,1540.60,1540.60,1537.30,1538.50
08/21/2013,2300,1537.90,1539.20,1532.70,1536.50
08/22/2013,100,1532.30,1536.30,1523.80,1526.50
08/22/2013,200,1527.10,1528.60,1525.50,1528.00
08/22/2013,300,1528.10,1531.00,1527.30,1530.20
08/22/2013,400,1531.30,1538.60,1529.70,1536.50
08/22/2013,500,1536.70,1537.30,1534.30,1534.40
08/22/2013,600,1534.80,1536.20,1533.10,1533.10
08/22/2013,700,1533.60,1535.40,1532.60,1533.20
08/22/2013,800,1534.80,1535.40,1532.90,1535.40
08/22/2013,900,1535.00,1535.40,1530.40,1534.00
08/22/2013,1000,1533.60,1536.40,1532.10,1536.40
08/22/2013,1100,1535.90,1544.10,1535.90,1538.80
08/22/2013,1200,1539.10,1540.10,1536.20,1537.10
08/22/2013,1300,1537.10,1538.90,1534.80,1537.80
08/22/2013,1400,1537.80,1542.50,1537.70,1541.00
08/22/2013,1500,1541.00,1548.60,1539.50,1544.90
08/22/2013,1600,1544.90,1548.60,1541.80,1547.60
08/22/2013,1700,1547.80,1553.10,1546.20,1551.10
08/22/2013,1800,1551.00,1556.50,1549.60,1552.70
08/22/2013,1900,1552.90,1563.60,1552.60,1557.20
08/22/2013,2000,1557.00,1561.10,1556.10,1560.30
08/22/2013,2100,1560.00,1561.60,1558.30,1558.90
08/22/2013,2200,1558.70,1562.60,1558.70,1561.70
08/22/2013,2300,1561.40,1562.20,1560.30,1561.30
08/23/2013,100,1560.60,1564.10,1559.80,1562.60
08/23/2013,200,1562.70,1566.50,1560.40,1561.40
08/23/2013,300,1561.00,1562.00,1558.00,1560.20
08/23/2013,400,1561.00,1563.90,1560.30,1561.90
08/23/2013,500,1562.00,1564.10,1560.70,1561.90
08/23/2013,600,1561.80,1562.10,1561.10,1562.00
08/23/2013,700,1561.10,1563.70,1560.10,1563.30
08/23/2013,800,1562.40,1563.00,1558.80,1561.20
08/23/2013,900,1560.90,1563.10,1557.80,1562.00
08/23/2013,1000,1561.70,1561.70,1558.60,1559.80
08/23/2013,1100,1560.80,1563.10,1559.30,1559.60
08/23/2013,1200,1559.50,1561.50,1558.70,1560.60
08/23/2013,1300,1560.60,1562.10,1560.50,1561.40
08/23/2013,1400,1561.50,1564.60,1558.50,1563.90
08/23/2013,1500,1563.60,1566.60,1559.10,1560.60
08/23/2013,1600,1560.60,1561.70,1558.00,1560.30
08/23/2013,1700,1560.80,1568.10,1560.40,1560.90
08/23/2013,1800,1561.70,1565.00,1561.30,1564.10
08/23/2013,1900,1564.50,1566.50,1563.40,1564.10
08/23/2013,2000,1564.20,1564.60,1555.60,1556.50
08/23/2013,2100,1557.20,1558.70,1556.30,1558.60
08/23/2013,2200,1558.30,1560.50,1557.40,1557.90
08/23/2013,2300,1558.40,1561.50,1557.10,1561.50
08/26/2013,100,1562.60,1567.10,1562.40,1565.00
08/26/2013,200,1566.90,1570.40,1559.30,1567.70
08/26/2013,300,1567.70,1569.10,1559.30,1562.40
08/26/2013,400,1562.50,1566.30,1561.20,1561.40
08/26/2013,500,1561.40,1563.60,1559.60,1563.60
08/26/2013,600,1562.40,1562.40,1560.40,1561.80
08/26/2013,700,1561.10,1561.10,1558.40,1558.60
08/26/2013,800,1559.10,1559.10,1552.00,1555.50
08/26/2013,900,1555.70,1563.20,1554.20,1562.20
08/26/2013,1000,1562.10,1562.60,1550.70,1552.60
08/26/2013,1100,1553.90,1554.90,1551.40,1554.10
08/26/2013,1200,1553.80,1559.00,1553.70,1557.30
08/26/2013,1300,1556.90,1558.00,1554.60,1556.00
08/26/2013,1400,1555.90,1558.00,1554.00,1555.20
08/26/2013,1500,1554.80,1560.70,1552.80,1559.10
08/26/2013,1600,1559.00,1561.90,1556.80,1559.50
08/26/2013,1700,1558.90,1561.50,1557.30,1561.40
08/26/2013,1800,1561.30,1569.60,1560.50,1561.60
08/26/2013,1900,1562.30,1565.50,1557.40,1565.00
08/26/2013,2000,1564.70,1565.40,1560.20,1563.40
08/26/2013,2100,1563.80,1564.00,1561.30,1563.70
08/26/2013,2200,1563.60,1567.80,1563.30,1566.90
08/26/2013,2300,1566.80,1569.60,1565.70,1569.40
08/27/2013,100,1567.60,1577.60,1567.30,1569.80
08/27/2013,200,1569.00,1572.20,1567.80,1571.90
08/27/2013,300,1572.00,1575.20,1568.20,1569.00
08/27/2013,400,1568.80,1569.80,1564.10,1565.60
08/27/2013,500,1565.50,1566.80,1564.70,1565.80
08/27/2013,600,1565.80,1566.20,1564.40,1565.40
08/27/2013,700,1566.30,1566.60,1564.70,1565.40
08/27/2013,800,1565.90,1569.80,1565.90,1567.40
08/27/2013,900,1567.30,1567.50,1563.90,1566.80
08/27/2013,1000,1566.80,1569.10,1563.60,1563.80
08/27/2013,1100,1563.80,1570.90,1563.60,1567.40
08/27/2013,1200,1567.00,1569.30,1566.30,1567.90
08/27/2013,1300,1567.90,1569.60,1566.60,1567.80
08/27/2013,1400,1567.20,1571.40,1566.10,1566.20
08/27/2013,1500,1567.50,1570.70,1565.20,1566.30
08/27/2013,1600,1566.60,1569.00,1562.80,1567.80
08/27/2013,1700,1566.50,1569.20,1552.70,1553.70
08/27/2013,1800,1553.50,1556.70,1542.20,1556.40
08/27/2013,1900,1556.40,1559.10,1554.80,1556.20
08/27/2013,2000,1556.30,1556.50,1547.60,1549.60
08/27/2013,2100,1549.60,1550.00,1546.10,1547.10
08/27/2013,2200,1547.20,1549.10,1546.60,1546.70
08/27/2013,2300,1547.30,1547.60,1545.30,1547.40
08/28/2013,100,1546.70,1548.00,1545.70,1548.00
08/28/2013,200,1548.00,1555.70,1546.90,1554.40
08/28/2013,300,1554.40,1555.80,1551.10,1554.30
08/28/2013,400,1553.40,1556.50,1553.10,1555.70
08/28/2013,500,1555.80,1557.40,1554.70,1555.40
08/28/2013,600,1555.40,1557.30,1555.20,1555.70
08/28/2013,700,1555.80,1559.10,1555.10,1557.40
08/28/2013,800,1556.60,1566.20,1556.50,1563.90
08/28/2013,900,1563.10,1565.90,1559.10,1559.60
08/28/2013,1000,1558.90,1560.90,1553.40,1558.80
08/28/2013,1100,1559.20,1561.10,1553.40,1554.00
08/28/2013,1200,1554.00,1555.80,1553.80,1554.60
08/28/2013,1300,1554.50,1554.60,1549.70,1550.60
08/28/2013,1400,1549.70,1551.70,1549.10,1549.80
08/28/2013,1500,1549.10,1552.10,1547.60,1547.70
08/28/2013,1600,1548.30,1549.10,1535.60,1547.90
08/28/2013,1700,1547.20,1555.10,1546.30,1553.40
08/28/2013,1800,1552.50,1560.60,1549.80,1558.90
08/28/2013,1900,1558.80,1561.40,1558.10,1558.50
08/28/2013,2000,1558.30,1560.60,1557.70,1560.40
08/28/2013,2100,1560.50,1560.60,1557.40,1558.50
08/28/2013,2200,1557.60,1558.00,1556.40,1556.90
08/28/2013,2300,1556.70,1558.70,1556.70,1558.70
08/29/2013,100,1558.50,1561.00,1556.70,1558.50
08/29/2013,200,1558.40,1560.10,1558.10,1558.20
08/29/2013,300,1557.90,1558.60,1548.50,1550.40
08/29/2013,400,1550.60,1551.80,1546.50,1549.80
08/29/2013,500,1548.80,1550.60,1547.10,1549.60
08/29/2013,600,1549.30,1550.40,1548.80,1550.30
08/29/2013,700,1549.80,1554.10,1549.80,1554.10
08/29/2013,800,1553.20,1553.60,1545.50,1545.70
08/29/2013,900,1545.90,1551.70,1545.30,1548.20
08/29/2013,1000,1549.40,1549.60,1545.30,1546.60
08/29/2013,1100,1546.00,1548.30,1541.20,1543.10
08/29/2013,1200,1543.20,1545.90,1542.40,1545.00
08/29/2013,1300,1545.70,1550.30,1544.40,1550.30
08/29/2013,1400,1550.20,1550.70,1547.90,1550.00
08/29/2013,1500,1549.00,1551.80,1545.10,1549.60
08/29/2013,1600,1549.80,1549.80,1543.00,1546.70
08/29/2013,1700,1547.30,1549.10,1538.40,1543.90
08/29/2013,1800,1543.80,1545.60,1539.90,1541.20
08/29/2013,1900,1540.40,1549.80,1540.30,1547.10
08/29/2013,2000,1547.10,1547.50,1541.10,1542.10
08/29/2013,2100,1543.20,1543.60,1539.20,1542.60
08/29/2013,2200,1541.20,1542.80,1539.60,1539.70
08/29/2013,2300,1540.20,1541.00,1539.20,1539.20
08/30/2013,100,1540.80,1540.90,1538.60,1538.60
08/30/2013,200,1538.60,1540.10,1531.70,1535.10
08/30/2013,300,1535.10,1535.90,1533.00,1535.30
08/30/2013,400,1535.40,1538.70,1535.40,1537.50
08/30/2013,500,1537.30,1537.60,1534.70,1537.40
08/30/2013,600,1537.40,1540.10,1537.30,1539.80
08/30/2013,700,1539.70,1541.40,1539.20,1540.00
08/30/2013,800,1539.70,1539.70,1535.30,1537.80
08/30/2013,900,1537.90,1539.20,1536.60,1538.10
08/30/2013,1000,1537.40,1537.40,1532.10,1532.70
08/30/2013,1100,1533.60,1536.20,1531.70,1533.60
08/30/2013,1200,1533.60,1534.40,1532.30,1532.60
08/30/2013,1300,1533.20,1534.60,1529.80,1534.10
08/30/2013,1400,1534.10,1538.00,1533.40,1536.80
08/30/2013,1500,1536.80,1539.40,1532.60,1535.40
08/30/2013,1600,1535.60,1539.30,1533.40,1537.00
08/30/2013,1700,1537.80,1542.90,1537.10,1541.10
08/30/2013,1800,1540.90,1548.30,1540.80,1542.60
08/30/2013,1900,1542.90,1546.40,1540.20,1541.70
08/30/2013,2000,1542.20,1548.60,1542.20,1545.30
08/30/2013,2100,1544.70,1545.60,1543.90,1543.90
08/30/2013,2200,1544.10,1544.10,1540.50,1540.50
08/30/2013,2300,1540.60,1543.80,1540.40,1542.90
09/02/2013,100,1544.40,1545.70,1532.50,1538.30
09/02/2013,200,1537.20,1540.40,1535.00,1536.10
09/02/2013,300,1536.10,1547.50,1535.70,1544.50
09/02/2013,400,1546.00,1553.40,1545.60,1549.00
09/02/2013,500,1549.50,1549.50,1545.20,1547.60
09/02/2013,600,1547.30,1551.60,1547.30,1550.00
09/02/2013,700,1549.20,1550.80,1547.80,1549.50
09/02/2013,800,1551.10,1552.10,1547.60,1551.30
09/02/2013,900,1551.00,1554.00,1547.20,1551.30
09/02/2013,1000,1550.40,1554.40,1546.40,1548.60
09/02/2013,1100,1547.30,1548.60,1545.80,1546.20
09/02/2013,1200,1547.10,1547.60,1543.30,1547.20
09/02/2013,1300,1548.10,1548.10,1544.60,1544.70
09/02/2013,1400,1544.10,1545.70,1543.40,1543.50
09/02/2013,1500,1544.20,1546.90,1544.20,1545.60
09/02/2013,1600,1545.10,1546.60,1540.50,1541.00
09/02/2013,1700,1540.20,1544.10,1539.20,1542.00
09/02/2013,1800,1541.40,1544.60,1539.90,1543.30
09/02/2013,1900,1542.40,1544.00,1541.30,1542.00
09/02/2013,2000,1543.90,1544.00,1538.60,1539.60
09/03/2013,100,1539.90,1543.70,1538.40,1540.60
09/03/2013,200,1542.70,1545.00,1542.70,1544.60
09/03/2013,300,1543.90,1546.00,1541.50,1541.50
09/03/2013,400,1541.40,1541.40,1538.50,1538.80
09/03/2013,500,1538.50,1542.60,1538.40,1541.50
09/03/2013,600,1541.30,1542.50,1539.00,1539.60
09/03/2013,700,1539.20,1542.60,1539.20,1542.10
09/03/2013,800,1541.60,1542.60,1539.90,1542.00
09/03/2013,900,1542.00,1543.20,1540.60,1540.80
09/03/2013,1000,1540.40,1540.90,1538.40,1539.70
09/03/2013,1100,1539.80,1548.60,1538.00,1547.60
09/03/2013,1200,1548.00,1554.30,1544.50,1546.80
09/03/2013,1300,1546.10,1547.60,1544.10,1547.60
09/03/2013,1400,1547.20,1552.90,1547.00,1551.00
09/03/2013,1500,1551.50,1552.10,1547.00,1548.90
09/03/2013,1600,1549.30,1558.00,1548.40,1555.40
09/03/2013,1700,1556.40,1556.50,1549.70,1554.10
09/03/2013,1800,1554.10,1556.60,1552.40,1553.60
09/03/2013,1900,1553.40,1555.90,1552.00,1555.30
09/03/2013,2000,1555.50,1560.50,1554.80,1559.60
09/03/2013,2100,1559.60,1560.00,1558.60,1559.60
09/03/2013,2200,1559.10,1560.50,1557.00,1557.50
09/03/2013,2300,1557.80,1558.90,1556.90,1557.60
09/04/2013,100,1556.60,1556.60,1556.60,1556.60
09/04/2013,200,1556.90,1557.50,1555.60,1555.70
09/04/2013,300,1556.00,1559.70,1555.20,1556.80
09/04/2013,400,1555.60,1557.40,1555.20,1556.40
09/04/2013,500,1556.90,1557.60,1556.50,1556.50
09/04/2013,600,1556.70,1556.70,1554.40,1555.10
09/04/2013,700,1554.80,1556.50,1553.60,1555.70
09/04/2013,800,1555.20,1555.90,1552.30,1554.50
09/04/2013,900,1554.50,1555.90,1552.10,1554.60
09/04/2013,1000,1553.60,1556.10,1550.40,1552.70
09/04/2013,1100,1553.40,1554.20,1548.40,1549.20
09/04/2013,1200,1549.00,1550.60,1547.80,1550.20
09/04/2013,1300,1549.80,1551.10,1545.30,1545.40
09/04/2013,1400,1545.40,1546.60,1542.30,1545.00
09/04/2013,1500,1545.60,1545.60,1515.00,1518.90
09/04/2013,1600,1519.20,1520.10,1514.70,1518.10
09/04/2013,1700,1518.00,1521.30,1515.40,1519.60
09/04/2013,1800,1519.00,1520.60,1515.50,1517.00
09/04/2013,1900,1516.70,1518.90,1515.10,1516.60
09/04/2013,2000,1516.50,1517.50,1510.40,1514.30
09/04/2013,2100,1513.70,1516.60,1513.70,1516.60
09/04/2013,2200,1516.20,1521.10,1515.70,1518.40
09/04/2013,2300,1518.70,1520.70,1516.60,1517.00
09/05/2013,100,1515.80,1519.10,1515.40,1516.30
09/05/2013,200,1516.70,1520.40,1516.00,1520.10
09/05/2013,300,1520.10,1522.20,1519.40,1521.10
09/05/2013,400,1521.60,1522.50,1519.40,1519.80
09/05/2013,500,1519.20,1519.60,1516.70,1517.00
09/05/2013,600,1517.10,1519.50,1517.10,1518.90
09/05/2013,700,1518.90,1519.60,1516.50,1517.60
09/05/2013,800,1517.60,1518.50,1509.90,1511.40
09/05/2013,900,1510.80,1519.00,1510.80,1518.40
09/05/2013,1000,1518.40,1519.40,1514.90,1515.40
09/05/2013,1100,1515.40,1519.20,1514.30,1515.60
09/05/2013,1200,1516.30,1519.40,1514.00,1514.90
09/05/2013,1300,1515.00,1518.10,1514.20,1517.10
09/05/2013,1400,1517.10,1517.40,1515.70,1516.40
09/05/2013,1500,1516.40,1518.60,1510.60,1514.90
09/05/2013,1600,1514.90,1515.20,1505.10,1508.20
09/05/2013,1700,1507.60,1508.90,1492.40,1497.40
09/05/2013,1800,1496.40,1500.70,1495.40,1499.50
09/05/2013,1900,1499.00,1504.10,1497.30,1502.70
09/05/2013,2000,1502.90,1504.60,1501.00,1503.00
09/05/2013,2100,1503.20,1505.40,1502.10,1504.90
09/05/2013,2200,1504.00,1505.20,1502.60,1503.70
09/05/2013,2300,1502.90,1504.20,1502.60,1504.20
09/06/2013,100,1502.70,1505.30,1502.70,1505.10
09/06/2013,200,1504.20,1505.20,1503.00,1505.10
09/06/2013,300,1505.10,1505.90,1498.70,1501.30
09/06/2013,400,1501.60,1503.90,1497.90,1503.40
09/06/2013,500,1503.70,1505.90,1503.10,1505.40
09/06/2013,600,1505.60,1505.60,1503.60,1503.70
09/06/2013,700,1503.60,1505.00,1502.50,1504.30
09/06/2013,800,1504.40,1504.70,1501.40,1502.00
09/06/2013,900,1502.60,1505.60,1501.20,1505.40
09/06/2013,1000,1505.50,1509.00,1502.90,1504.20
09/06/2013,1100,1504.30,1505.10,1499.60,1502.60
09/06/2013,1200,1502.80,1503.60,1500.80,1502.40
09/06/2013,1300,1502.50,1502.50,1497.90,1499.90
09/06/2013,1400,1499.30,1505.90,1498.80,1505.90
09/06/2013,1500,1505.90,1525.60,1498.00,1518.90
09/06/2013,1600,1520.40,1523.90,1517.10,1517.60
09/06/2013,1700,1518.80,1520.60,1513.10,1513.50
09/06/2013,1800,1513.20,1513.20,1510.20,1511.20
09/06/2013,1900,1511.50,1513.10,1510.30,1511.90
09/06/2013,2000,1512.20,1517.40,1512.20,1515.50
09/06/2013,2100,1515.70,1515.70,1514.80,1514.80
09/06/2013,2200,1515.00,1515.40,1512.10,1512.50
09/06/2013,2300,1513.10,1515.60,1512.50,1515.60
09/09/2013,100,1513.90,1517.80,1512.10,1512.60
09/09/2013,200,1512.60,1517.50,1511.60,1517.40
09/09/2013,300,1517.50,1519.00,1515.60,1517.30
09/09/2013,400,1516.10,1518.40,1515.80,1516.30
09/09/2013,500,1516.30,1516.70,1514.20,1516.20
09/09/2013,600,1516.60,1517.00,1514.00,1514.30
09/09/2013,700,1514.10,1514.80,1513.20,1513.50
09/09/2013,800,1514.20,1517.30,1513.80,1516.80
09/09/2013,900,1516.50,1517.10,1515.40,1516.60
09/09/2013,1000,1515.60,1516.00,1513.20,1515.20
09/09/2013,1100,1515.10,1516.00,1514.00,1514.80
09/09/2013,1200,1514.40,1515.20,1513.60,1514.30
09/09/2013,1300,1513.80,1514.10,1510.40,1510.40
09/09/2013,1400,1510.40,1511.60,1505.10,1507.20
09/09/2013,1500,1506.60,1513.60,1505.60,1510.50
09/09/2013,1600,1511.00,1512.90,1510.50,1512.30
09/09/2013,1700,1512.10,1512.90,1510.60,1510.90
09/09/2013,1800,1511.00,1511.30,1505.10,1507.60
09/09/2013,1900,1507.40,1509.80,1500.50,1503.00
09/09/2013,2000,1502.30,1506.50,1501.60,1503.90
09/09/2013,2100,1504.10,1505.60,1503.40,1504.90
09/09/2013,2200,1504.40,1504.40,1503.20,1503.30
09/09/2013,2300,1503.30,1504.40,1502.90,1504.30
09/10/2013,100,1504.10,1508.40,1504.10,1508.00
09/10/2013,200,1506.70,1506.70,1505.50,1506.20
09/10/2013,300,1506.70,1507.50,1505.20,1507.40
09/10/2013,400,1506.90,1507.10,1503.10,1503.80
09/10/2013,500,1503.80,1504.60,1500.50,1501.70
09/10/2013,600,1500.80,1502.00,1497.50,1499.80
09/10/2013,700,1499.80,1502.80,1499.70,1501.50
09/10/2013,800,1500.40,1504.80,1500.20,1503.70
09/10/2013,900,1503.40,1504.50,1501.80,1503.00
09/10/2013,1000,1502.40,1503.00,1497.20,1499.90
09/10/2013,1100,1500.40,1502.60,1497.60,1501.70
09/10/2013,1200,1501.70,1502.20,1497.70,1498.30
09/10/2013,1300,1497.80,1500.80,1497.80,1499.50
09/10/2013,1400,1500.00,1500.90,1493.70,1498.60
09/10/2013,1500,1499.10,1500.80,1494.70,1495.50
09/10/2013,1600,1496.10,1496.10,1490.60,1491.50
09/10/2013,1700,1492.10,1495.60,1491.60,1492.40
09/10/2013,1800,1492.50,1495.70,1491.60,1493.90
09/10/2013,1900,1494.10,1496.30,1494.00,1495.50
09/10/2013,2000,1495.30,1496.00,1492.60,1495.70
09/10/2013,2100,1495.20,1496.00,1493.40,1494.70
09/10/2013,2200,1494.90,1494.90,1492.80,1493.30
09/10/2013,2300,1493.40,1493.50,1492.70,1493.10
09/11/2013,100,1492.20,1494.20,1491.80,1493.90
09/11/2013,200,1493.60,1496.00,1493.60,1496.00
09/11/2013,300,1496.00,1497.50,1495.00,1496.50
09/11/2013,400,1497.80,1498.20,1492.50,1498.20
09/11/2013,500,1498.20,1507.00,1498.20,1502.60
09/11/2013,600,1503.20,1503.80,1497.60,1498.70
09/11/2013,700,1499.30,1502.60,1499.30,1502.60
09/11/2013,800,1503.30,1504.00,1501.30,1501.90
09/11/2013,900,1501.80,1505.10,1501.40,1504.40
09/11/2013,1000,1504.50,1505.40,1501.30,1503.10
09/11/2013,1100,1503.10,1504.70,1501.20,1503.90
09/11/2013,1200,1503.20,1503.90,1502.10,1503.10
09/11/2013,1300,1502.80,1502.80,1498.00,1499.90
09/11/2013,1400,1499.20,1500.50,1497.20,1498.60
09/11/2013,1500,1498.60,1503.10,1496.90,1498.20
09/11/2013,1600,1498.80,1502.50,1496.60,1501.50
09/11/2013,1700,1501.50,1501.50,1497.10,1498.90
09/11/2013,1800,1498.40,1498.50,1494.10,1494.40
09/11/2013,1900,1494.20,1496.10,1487.70,1491.30
09/11/2013,2000,1491.60,1496.00,1491.60,1493.40
09/11/2013,2100,1493.90,1494.00,1490.20,1491.10
09/11/2013,2200,1491.60,1499.10,1491.60,1495.10
09/11/2013,2300,1494.50,1495.50,1494.30,1494.90
09/12/2013,100,1493.50,1494.80,1491.60,1491.60
09/12/2013,200,1491.60,1494.40,1490.80,1494.30
09/12/2013,300,1494.10,1496.00,1492.90,1495.20
09/12/2013,400,1494.80,1494.80,1489.30,1490.50
09/12/2013,500,1490.00,1490.50,1488.80,1489.60
09/12/2013,600,1489.60,1492.90,1486.60,1492.60
09/12/2013,700,1492.20,1492.50,1489.60,1492.40
09/12/2013,800,1491.80,1492.90,1488.10,1490.10
09/12/2013,900,1489.70,1491.70,1482.90,1484.90
09/12/2013,1000,1484.90,1486.90,1482.00,1482.80
09/12/2013,1100,1483.10,1483.60,1481.00,1481.30
09/12/2013,1200,1481.50,1485.30,1480.60,1482.70
09/12/2013,1300,1482.90,1483.30,1479.60,1479.90
09/12/2013,1400,1479.90,1479.90,1476.60,1477.80
09/12/2013,1500,1477.60,1478.10,1467.30,1468.20
09/12/2013,1600,1468.50,1468.50,1464.10,1467.80
09/12/2013,1700,1467.60,1469.70,1466.10,1468.00
09/12/2013,1800,1467.90,1467.90,1457.70,1459.20
09/12/2013,1900,1459.30,1461.70,1457.30,1459.00
09/12/2013,2000,1458.60,1463.60,1458.60,1463.10
09/12/2013,2100,1463.60,1466.10,1460.10,1462.10
09/12/2013,2200,1461.00,1461.10,1456.20,1457.50
09/12/2013,2300,1458.20,1458.50,1456.60,1456.60
09/13/2013,100,1459.30,1459.40,1457.40,1458.20
09/13/2013,200,1458.20,1464.90,1458.10,1464.60
09/13/2013,300,1464.70,1469.50,1464.60,1469.10
09/13/2013,400,1469.40,1471.50,1464.70,1466.70
09/13/2013,500,1466.70,1468.60,1465.90,1467.60
09/13/2013,600,1467.80,1468.00,1464.20,1464.20
09/13/2013,700,1464.30,1465.40,1461.60,1462.50
09/13/2013,800,1462.10,1462.40,1452.70,1455.00
09/13/2013,900,1455.00,1461.70,1455.00,1460.40
09/13/2013,1000,1460.80,1463.80,1460.60,1460.70
09/13/2013,1100,1460.60,1461.60,1450.70,1451.30
09/13/2013,1200,1450.30,1451.10,1445.60,1450.50
09/13/2013,1300,1450.90,1454.60,1450.10,1453.10
09/13/2013,1400,1452.70,1454.30,1451.20,1453.10
09/13/2013,1500,1453.10,1468.80,1452.50,1463.90
09/13/2013,1600,1464.00,1465.20,1458.10,1461.10
09/13/2013,1700,1461.20,1461.80,1455.30,1456.40
09/13/2013,1800,1456.00,1457.30,1453.10,1455.70
09/13/2013,1900,1455.70,1461.90,1455.70,1461.60
09/13/2013,2000,1461.80,1465.00,1461.50,1461.60
09/13/2013,2100,1461.60,1466.30,1461.10,1465.80
09/13/2013,2200,1465.30,1473.90,1464.10,1473.60
09/13/2013,2300,1472.20,1474.00,1471.90,1473.10
09/16/2013,100,1473.80,1479.10,1471.80,1477.10
09/16/2013,200,1474.60,1475.60,1472.70,1475.60
09/16/2013,300,1475.60,1477.60,1473.10,1477.60
09/16/2013,400,1476.50,1478.60,1473.00,1476.10
09/16/2013,500,1477.70,1478.60,1476.70,1478.10
09/16/2013,600,1478.10,1479.10,1477.60,1477.80
09/16/2013,700,1477.40,1477.70,1475.70,1477.70
09/16/2013,800,1477.50,1479.10,1476.60,1477.60
09/16/2013,900,1477.60,1477.70,1472.70,1474.50
09/16/2013,1000,1475.40,1482.50,1475.40,1478.40
09/16/2013,1100,1478.10,1479.20,1473.20,1474.10
09/16/2013,1200,1474.00,1474.70,1464.10,1467.60
09/16/2013,1300,1467.60,1469.20,1465.40,1465.80
09/16/2013,1400,1466.30,1466.40,1460.50,1461.10
09/16/2013,1500,1460.80,1465.10,1458.30,1462.10
09/16/2013,1600,1462.30,1472.00,1462.30,1471.40
09/16/2013,1700,1471.10,1475.80,1462.30,1464.60
09/16/2013,1800,1464.60,1465.70,1461.30,1463.20
09/16/2013,1900,1462.70,1463.90,1461.10,1461.90
09/16/2013,2000,1461.60,1462.10,1458.60,1459.40
09/16/2013,2100,1459.20,1460.70,1456.80,1457.70
09/16/2013,2200,1457.90,1458.40,1454.40,1455.00
09/16/2013,2300,1455.30,1457.00,1452.20,1456.10
09/17/2013,100,1456.60,1458.30,1454.90,1457.90
09/17/2013,200,1457.60,1459.00,1455.20,1457.50
09/17/2013,300,1457.40,1463.00,1457.40,1460.30
09/17/2013,400,1461.20,1462.00,1455.60,1460.00
09/17/2013,500,1459.40,1462.80,1459.00,1460.60
09/17/2013,600,1460.80,1463.20,1460.40,1462.10
09/17/2013,700,1461.80,1462.10,1460.00,1460.10
09/17/2013,800,1460.10,1460.80,1458.20,1460.80
09/17/2013,900,1460.60,1462.70,1460.00,1462.70
09/17/2013,1000,1462.90,1465.90,1462.10,1465.50
09/17/2013,1100,1465.50,1467.60,1462.90,1464.60
09/17/2013,1200,1463.90,1464.60,1461.30,1461.30
09/17/2013,1300,1461.60,1463.40,1460.40,1462.00
09/17/2013,1400,1462.30,1462.60,1457.90,1458.80
09/17/2013,1500,1459.00,1462.00,1454.70,1455.30
09/17/2013,1600,1455.40,1457.50,1452.10,1453.00
09/17/2013,1700,1452.50,1453.10,1446.60,1450.80
09/17/2013,1800,1450.50,1450.60,1446.90,1448.20
09/17/2013,1900,1447.70,1447.70,1438.90,1441.90
09/17/2013,2000,1441.70,1446.40,1440.00,1445.60
09/17/2013,2100,1446.20,1446.20,1444.50,1445.10
09/17/2013,2200,1444.40,1445.90,1441.20,1442.60
09/17/2013,2300,1443.10,1444.30,1442.30,1443.30
09/18/2013,100,1442.00,1442.00,1440.20,1441.00
09/18/2013,200,1440.50,1443.90,1440.30,1443.70
09/18/2013,300,1443.50,1443.90,1434.60,1438.00
09/18/2013,400,1437.20,1438.10,1432.40,1433.10
09/18/2013,500,1432.50,1436.30,1431.40,1435.30
09/18/2013,600,1434.40,1437.70,1434.30,1437.60
09/18/2013,700,1437.60,1437.80,1434.60,1434.90
09/18/2013,800,1435.00,1438.10,1433.60,1437.70
09/18/2013,900,1437.80,1445.30,1437.20,1445.30
09/18/2013,1000,1445.60,1450.10,1443.60,1447.60
09/18/2013,1100,1447.50,1448.80,1443.10,1443.30
09/18/2013,1200,1443.90,1444.70,1441.20,1441.60
09/18/2013,1300,1442.10,1442.30,1438.50,1438.50
09/18/2013,1400,1438.60,1439.80,1437.70,1439.20
09/18/2013,1500,1439.30,1445.30,1439.30,1440.90
09/18/2013,1600,1441.20,1442.60,1437.40,1442.20
09/18/2013,1700,1442.50,1444.30,1438.60,1439.60
09/18/2013,1800,1438.80,1439.70,1437.80,1438.60
09/18/2013,1900,1439.10,1445.10,1438.50,1443.50
09/18/2013,2000,1444.10,1456.50,1443.80,1452.60
09/18/2013,2100,1454.80,1474.20,1453.10,1473.40
09/18/2013,2200,1474.00,1486.20,1469.10,1483.60
09/18/2013,2300,1485.20,1486.80,1481.70,1485.50
09/19/2013,100,1486.60,1487.50,1482.60,1484.50
09/19/2013,200,1483.70,1490.60,1480.80,1489.90
09/19/2013,300,1490.50,1492.20,1484.70,1486.90
09/19/2013,400,1486.20,1490.80,1484.60,1489.90
09/19/2013,500,1489.90,1493.60,1488.40,1489.80
09/19/2013,600,1490.10,1490.20,1487.60,1489.60
09/19/2013,700,1489.80,1490.00,1487.90,1489.10
09/19/2013,800,1489.00,1493.60,1489.00,1490.70
09/19/2013,900,1491.20,1492.20,1486.00,1490.50
09/19/2013,1000,1490.50,1501.80,1490.10,1500.10
09/19/2013,1100,1500.00,1500.10,1492.10,1495.00
09/19/2013,1200,1493.90,1497.80,1488.30,1489.50
09/19/2013,1300,1489.60,1489.60,1486.70,1489.30
09/19/2013,1400,1488.90,1492.90,1487.90,1490.10
09/19/2013,1500,1491.20,1503.00,1490.10,1490.50
09/19/2013,1600,1489.70,1491.90,1482.70,1487.00
09/19/2013,1700,1486.30,1492.00,1482.80,1491.00
09/19/2013,1800,1490.60,1496.90,1488.10,1491.10
09/19/2013,1900,1491.10,1491.40,1488.20,1490.90
09/19/2013,2000,1490.40,1493.90,1483.10,1483.10
09/19/2013,2100,1483.20,1486.60,1481.90,1484.20
09/19/2013,2200,1485.00,1486.70,1479.10,1481.10
09/19/2013,2300,1481.60,1484.20,1481.60,1484.10
09/20/2013,100,1483.90,1487.40,1480.00,1487.20
09/20/2013,200,1486.40,1486.60,1481.20,1481.60
09/20/2013,300,1481.60,1483.50,1479.40,1480.10
09/20/2013,400,1480.80,1481.30,1479.40,1480.60
09/20/2013,500,1480.40,1482.20,1478.70,1479.00
09/20/2013,600,1480.20,1481.70,1479.20,1481.70
09/20/2013,700,1481.60,1482.20,1479.00,1479.60
09/20/2013,800,1478.80,1480.80,1478.30,1479.90
09/20/2013,900,1480.40,1481.30,1475.70,1476.50
09/20/2013,1000,1476.60,1478.60,1471.60,1472.90
09/20/2013,1100,1473.50,1475.20,1469.60,1473.70
09/20/2013,1200,1472.90,1474.50,1470.80,1473.70
09/20/2013,1300,1473.90,1476.10,1472.70,1475.80
09/20/2013,1400,1474.90,1477.10,1466.00,1467.80
09/20/2013,1500,1468.00,1469.60,1462.30,1467.10
09/20/2013,1600,1467.10,1470.20,1463.70,1465.70
09/20/2013,1700,1464.90,1467.20,1453.40,1455.10
09/20/2013,1800,1455.30,1458.70,1454.30,1457.00
09/20/2013,1900,1457.20,1457.20,1449.60,1453.30
09/20/2013,2000,1453.60,1458.30,1451.10,1455.40
09/20/2013,2100,1455.40,1455.40,1447.40,1452.60
09/20/2013,2200,1453.60,1454.70,1449.80,1450.70
09/20/2013,2300,1450.10,1452.80,1448.90,1451.90
09/23/2013,100,1451.20,1454.70,1448.30,1449.60
09/23/2013,200,1449.80,1455.70,1449.80,1452.50
09/23/2013,300,1452.40,1452.40,1444.60,1445.50
09/23/2013,400,1444.70,1450.40,1439.60,1449.50
09/23/2013,500,1449.50,1450.60,1447.80,1449.50
09/23/2013,600,1449.60,1449.70,1447.50,1449.40
09/23/2013,700,1450.10,1451.60,1450.00,1450.20
09/23/2013,800,1450.20,1450.60,1447.70,1450.30
09/23/2013,900,1450.20,1456.50,1448.80,1451.60
09/23/2013,1000,1452.10,1456.10,1451.70,1451.80
09/23/2013,1100,1452.30,1453.70,1451.20,1452.50
09/23/2013,1200,1452.60,1452.90,1446.40,1446.40
09/23/2013,1300,1447.60,1452.60,1447.20,1452.20
09/23/2013,1400,1453.40,1453.40,1447.40,1449.20
09/23/2013,1500,1448.60,1450.80,1444.50,1445.90
09/23/2013,1600,1445.60,1446.60,1441.70,1445.50
09/23/2013,1700,1445.60,1448.60,1444.80,1446.90
09/23/2013,1800,1446.90,1447.20,1443.00,1446.10
09/23/2013,1900,1446.50,1446.60,1443.30,1444.80
09/23/2013,2000,1444.90,1446.40,1441.60,1443.00
09/23/2013,2100,1442.60,1443.60,1441.60,1442.30
09/23/2013,2200,1442.00,1442.40,1439.60,1439.60
09/23/2013,2300,1440.40,1442.00,1440.40,1442.00
09/24/2013,100,1440.40,1443.20,1440.10,1441.60
09/24/2013,200,1442.30,1447.20,1441.80,1447.20
09/24/2013,300,1447.10,1449.60,1445.70,1446.80
09/24/2013,400,1447.20,1450.70,1444.80,1446.10
09/24/2013,500,1446.20,1447.60,1444.90,1447.30
09/24/2013,600,1448.10,1449.00,1446.20,1448.50
09/24/2013,700,1448.50,1450.10,1446.60,1446.80
09/24/2013,800,1447.50,1450.40,1447.50,1448.00
09/24/2013,900,1447.30,1448.50,1443.60,1444.70
09/24/2013,1000,1444.60,1446.60,1441.20,1442.40
09/24/2013,1100,1442.40,1444.30,1440.90,1442.60
09/24/2013,1200,1442.60,1442.80,1438.90,1441.30
09/24/2013,1300,1441.90,1449.50,1441.20,1445.70
09/24/2013,1400,1445.70,1452.60,1445.70,1448.60
09/24/2013,1500,1449.40,1452.00,1442.60,1442.60
09/24/2013,1600,1442.50,1443.90,1435.70,1443.30
09/24/2013,1700,1443.10,1447.10,1440.70,1446.70
09/24/2013,1800,1447.00,1447.00,1439.80,1441.70
09/24/2013,1900,1441.10,1441.80,1436.30,1437.70
09/24/2013,2000,1437.60,1444.90,1437.60,1443.90
09/24/2013,2100,1444.70,1446.90,1444.70,1446.60
09/24/2013,2200,1446.60,1448.60,1444.90,1445.30
09/24/2013,2300,1446.60,1448.20,1446.00,1448.20
09/25/2013,100,1447.00,1448.40,1446.70,1448.10
09/25/2013,200,1448.80,1448.90,1447.10,1447.90
09/25/2013,300,1448.00,1449.80,1447.70,1449.80
09/25/2013,400,1449.80,1450.90,1446.10,1449.50
09/25/2013,500,1449.60,1454.00,1447.90,1453.50
09/25/2013,600,1454.00,1454.40,1450.40,1451.60
09/25/2013,700,1451.90,1452.60,1450.70,1452.60
09/25/2013,800,1452.00,1453.70,1451.20,1452.60
09/25/2013,900,1452.80,1455.70,1452.60,1452.90
09/25/2013,1000,1454.00,1454.00,1449.70,1450.40
09/25/2013,1100,1450.30,1450.50,1446.30,1449.40
09/25/2013,1200,1449.20,1449.60,1447.20,1449.10
09/25/2013,1300,1449.50,1451.20,1448.90,1450.60
09/25/2013,1400,1450.40,1451.30,1447.10,1448.20
09/25/2013,1500,1448.30,1451.10,1444.30,1446.20
09/25/2013,1600,1446.40,1448.20,1442.30,1442.60
09/25/2013,1700,1442.90,1449.00,1442.40,1449.00
09/25/2013,1800,1449.10,1453.70,1445.80,1445.90
09/25/2013,1900,1445.80,1448.60,1442.10,1448.00
09/25/2013,2000,1447.60,1449.30,1446.10,1446.80
09/25/2013,2100,1446.70,1447.00,1445.60,1446.90
09/25/2013,2200,1446.80,1446.90,1445.60,1446.70
09/25/2013,2300,1445.60,1447.00,1444.60,1445.60
09/26/2013,100,1445.50,1446.60,1445.30,1445.80
09/26/2013,200,1444.90,1446.30,1444.90,1446.30
09/26/2013,300,1445.20,1449.00,1444.90,1448.90
09/26/2013,400,1449.00,1449.50,1445.10,1445.10
09/26/2013,500,1445.20,1446.20,1443.80,1443.80
09/26/2013,600,1443.60,1445.60,1443.60,1444.70
09/26/2013,700,1444.80,1446.90,1444.20,1446.60
09/26/2013,800,1446.50,1446.60,1444.00,1446.60
09/26/2013,900,1446.90,1447.00,1442.90,1445.90
09/26/2013,1000,1446.30,1452.90,1446.10,1452.90
09/26/2013,1100,1453.20,1453.50,1451.70,1452.30
09/26/2013,1200,1452.80,1452.80,1448.90,1449.60
09/26/2013,1300,1450.50,1454.20,1449.20,1451.90
09/26/2013,1400,1451.50,1453.70,1446.90,1446.90
09/26/2013,1500,1447.40,1449.90,1443.60,1445.60
09/26/2013,1600,1445.10,1445.10,1438.00,1442.30
09/26/2013,1700,1443.10,1443.90,1436.80,1437.80
09/26/2013,1800,1437.40,1437.40,1431.00,1434.00
09/26/2013,1900,1433.40,1434.00,1429.10,1431.10
09/26/2013,2000,1430.10,1432.80,1428.90,1431.70
09/26/2013,2100,1431.40,1431.60,1430.00,1430.60
09/26/2013,2200,1431.30,1431.60,1429.20,1430.40
09/26/2013,2300,1430.30,1431.30,1429.40,1431.30
09/27/2013,100,1429.00,1430.80,1428.10,1428.50
09/27/2013,200,1429.10,1432.10,1429.10,1431.40
09/27/2013,300,1431.40,1431.50,1417.10,1429.80
09/27/2013,400,1429.70,1430.40,1427.20,1428.60
09/27/2013,500,1428.60,1431.30,1427.10,1430.50
09/27/2013,600,1430.70,1431.50,1429.20,1431.00
09/27/2013,700,1431.30,1431.30,1428.70,1429.20
09/27/2013,800,1429.80,1432.10,1429.80,1430.70
09/27/2013,900,1431.10,1433.10,1430.70,1431.80
09/27/2013,1000,1431.70,1437.30,1431.60,1434.30
09/27/2013,1100,1434.40,1435.30,1428.80,1430.80
09/27/2013,1200,1430.90,1432.30,1429.30,1432.30
09/27/2013,1300,1431.90,1432.30,1429.10,1429.30
09/27/2013,1400,1430.30,1440.70,1429.70,1437.60
09/27/2013,1500,1437.50,1440.90,1435.80,1437.20
09/27/2013,1600,1437.40,1439.10,1431.20,1438.10
09/27/2013,1700,1438.30,1440.10,1436.60,1437.00
09/27/2013,1800,1437.40,1438.20,1433.10,1435.10
09/27/2013,1900,1435.20,1441.50,1434.10,1437.60
09/27/2013,2000,1436.80,1438.00,1434.40,1436.60
09/27/2013,2100,1437.50,1441.60,1436.30,1440.10
09/27/2013,2200,1440.00,1440.90,1437.20,1437.80
09/27/2013,2300,1437.80,1439.60,1437.30,1438.60
09/30/2013,100,1436.20,1451.10,1434.60,1438.00
09/30/2013,200,1438.80,1441.50,1436.70,1436.70
09/30/2013,300,1437.00,1439.90,1436.90,1437.90
09/30/2013,400,1437.80,1437.90,1434.30,1436.70
09/30/2013,500,1437.00,1438.10,1435.60,1436.10
09/30/2013,600,1436.10,1438.10,1435.80,1435.80
09/30/2013,700,1435.80,1436.20,1434.90,1435.60
09/30/2013,800,1435.80,1438.80,1435.80,1438.10
09/30/2013,900,1438.20,1440.40,1438.00,1439.80
09/30/2013,1000,1440.30,1443.80,1440.10,1441.10
09/30/2013,1100,1441.20,1442.90,1440.20,1441.50
09/30/2013,1200,1440.50,1440.50,1436.50,1437.20
09/30/2013,1300,1437.10,1437.50,1434.70,1435.30
09/30/2013,1400,1436.30,1436.40,1432.70,1432.80
09/30/2013,1500,1432.80,1433.30,1427.30,1429.30
09/30/2013,1600,1428.60,1431.60,1426.10,1430.60
09/30/2013,1700,1430.30,1437.60,1428.10,1434.00
09/30/2013,1800,1433.90,1434.70,1428.60,1432.20
09/30/2013,1900,1432.40,1433.30,1426.90,1430.10
09/30/2013,2000,1430.10,1431.70,1417.20,1424.00
09/30/2013,2100,1423.60,1425.80,1423.40,1423.60
09/30/2013,2200,1423.80,1424.60,1422.90,1422.90
09/30/2013,2300,1423.20,1423.30,1422.30,1422.30
10/01/2013,100,1423.20,1426.00,1421.10,1424.60
10/01/2013,200,1424.50,1424.80,1421.30,1421.50
10/01/2013,300,1421.30,1422.60,1412.60,1419.60
10/01/2013,400,1419.50,1426.80,1419.40,1425.10
10/01/2013,500,1425.70,1426.40,1424.60,1425.60
10/01/2013,600,1425.50,1426.50,1424.60,1425.80
10/01/2013,700,1425.10,1425.70,1420.90,1421.60
10/01/2013,800,1421.50,1425.20,1421.50,1422.30
10/01/2013,900,1421.80,1428.70,1420.20,1428.50
10/01/2013,1000,1428.60,1429.40,1426.20,1429.40
10/01/2013,1100,1429.00,1430.50,1425.50,1425.70
10/01/2013,1200,1425.90,1426.20,1420.60,1424.30
10/01/2013,1300,1424.90,1425.60,1423.10,1423.10
10/01/2013,1400,1422.90,1423.10,1414.70,1414.70
10/01/2013,1500,1415.30,1415.40,1391.10,1392.20
10/01/2013,1600,1391.90,1405.00,1391.10,1402.20
10/01/2013,1700,1401.30,1403.10,1392.80,1397.20
10/01/2013,1800,1397.00,1399.10,1392.70,1395.30
10/01/2013,1900,1395.50,1402.70,1394.80,1398.30
10/01/2013,2000,1398.20,1404.20,1398.20,1404.20
10/01/2013,2100,1403.90,1405.30,1403.10,1403.90
10/01/2013,2200,1404.20,1406.70,1402.40,1405.60
10/01/2013,2300,1405.50,1405.80,1402.10,1403.10
10/02/2013,100,1399.70,1405.40,1399.70,1403.90
10/02/2013,200,1403.90,1406.10,1402.50,1402.50
10/02/2013,300,1402.10,1404.90,1394.60,1398.20
10/02/2013,400,1398.40,1401.80,1398.30,1401.60
10/02/2013,500,1401.60,1405.70,1400.70,1404.70
10/02/2013,600,1405.70,1405.80,1402.70,1402.70
10/02/2013,700,1402.90,1405.30,1402.30,1404.90
10/02/2013,800,1404.10,1404.80,1402.10,1404.60
10/02/2013,900,1404.70,1405.00,1400.70,1402.70
10/02/2013,1000,1402.50,1404.60,1398.10,1401.70
10/02/2013,1100,1403.00,1404.80,1400.00,1403.20
10/02/2013,1200,1403.40,1405.70,1402.30,1403.20
10/02/2013,1300,1403.40,1405.00,1402.10,1403.00
10/02/2013,1400,1402.70,1406.50,1402.10,1402.90
10/02/2013,1500,1403.00,1410.00,1402.80,1409.00
10/02/2013,1600,1408.90,1408.90,1402.90,1404.50
10/02/2013,1700,1404.90,1417.00,1404.50,1411.80
10/02/2013,1800,1412.10,1415.10,1407.40,1409.00
10/02/2013,1900,1409.70,1410.90,1405.50,1410.00
10/02/2013,2000,1410.10,1412.30,1407.60,1409.00
10/02/2013,2100,1409.40,1411.00,1409.40,1410.70
10/02/2013,2200,1410.10,1410.10,1407.10,1407.90
10/02/2013,2300,1408.00,1409.40,1406.00,1406.00
10/03/2013,100,1409.60,1411.10,1409.50,1410.20
10/03/2013,200,1410.50,1411.10,1407.80,1409.50
10/03/2013,300,1409.70,1410.60,1406.90,1409.40
10/03/2013,400,1409.40,1410.20,1407.20,1408.70
10/03/2013,500,1408.80,1410.90,1407.80,1408.70
10/03/2013,600,1407.80,1408.30,1406.20,1407.30
10/03/2013,700,1406.70,1407.00,1406.00,1406.60
10/03/2013,800,1406.00,1406.10,1404.40,1404.40
10/03/2013,900,1404.70,1409.10,1400.00,1408.60
10/03/2013,1000,1408.30,1409.50,1405.10,1405.30
10/03/2013,1100,1405.30,1406.30,1403.00,1405.20
10/03/2013,1200,1405.10,1405.10,1400.10,1400.70
10/03/2013,1300,1400.30,1401.10,1394.60,1396.50
10/03/2013,1400,1396.20,1398.10,1392.70,1393.70
10/03/2013,1500,1393.60,1395.10,1386.20,1392.90
10/03/2013,1600,1392.40,1398.90,1390.60,1395.00
10/03/2013,1700,1395.00,1403.10,1393.00,1393.90
10/03/2013,1800,1393.40,1393.60,1382.30,1387.40
10/03/2013,1900,1386.20,1390.10,1382.20,1389.00
10/03/2013,2000,1389.00,1393.40,1387.80,1390.70
10/03/2013,2100,1390.50,1392.80,1389.10,1390.20
10/03/2013,2200,1389.90,1392.40,1389.90,1390.10
10/03/2013,2300,1390.10,1391.00,1388.70,1390.10
10/04/2013,100,1390.20,1391.70,1389.80,1391.10
10/04/2013,200,1391.10,1394.30,1390.10,1394.30
10/04/2013,300,1393.70,1395.60,1391.10,1394.30
10/04/2013,400,1394.40,1395.60,1392.50,1393.40
10/04/2013,500,1393.40,1394.50,1392.70,1393.70
10/04/2013,600,1393.90,1395.30,1393.50,1395.30
10/04/2013,700,1395.00,1396.00,1393.40,1396.00
10/04/2013,800,1396.00,1398.10,1394.90,1398.00
10/04/2013,900,1398.00,1401.00,1397.40,1397.50
10/04/2013,1000,1398.20,1399.10,1395.10,1397.70
10/04/2013,1100,1398.10,1398.20,1392.30,1393.70
10/04/2013,1200,1393.60,1396.10,1392.70,1394.00
10/04/2013,1300,1393.60,1395.70,1393.50,1394.90
10/04/2013,1400,1395.20,1396.90,1394.10,1394.90
10/04/2013,1500,1394.10,1404.50,1392.50,1400.50
10/04/2013,1600,1400.60,1406.00,1396.10,1400.30
10/04/2013,1700,1400.10,1402.60,1395.30,1401.40
10/04/2013,1800,1401.20,1406.10,1399.50,1405.60
10/04/2013,1900,1405.80,1406.10,1403.10,1404.10
10/04/2013,2000,1403.80,1406.10,1402.70,1404.40
10/04/2013,2100,1404.70,1407.10,1403.90,1406.60
10/04/2013,2200,1406.60,1407.00,1406.10,1406.50
10/04/2013,2300,1406.80,1406.80,1403.60,1406.20
10/07/2013,100,1407.10,1410.90,1406.90,1410.30
10/07/2013,200,1410.90,1411.10,1408.00,1408.00
10/07/2013,300,1407.70,1409.00,1405.20,1405.30
10/07/2013,400,1405.20,1405.90,1404.10,1404.30
10/07/2013,500,1404.10,1404.50,1402.30,1402.30
10/07/2013,600,1403.20,1405.50,1403.20,1405.50
10/07/2013,700,1405.40,1408.00,1405.30,1408.00
10/07/2013,800,1407.90,1409.50,1406.90,1409.20
10/07/2013,900,1408.80,1410.10,1406.40,1407.00
10/07/2013,1000,1406.40,1406.90,1400.30,1403.20
10/07/2013,1100,1402.40,1405.10,1401.40,1403.60
10/07/2013,1200,1403.30,1404.90,1403.30,1404.30
10/07/2013,1300,1404.50,1405.20,1403.60,1404.00
10/07/2013,1400,1403.30,1406.40,1402.80,1402.80
10/07/2013,1500,1402.70,1406.80,1402.60,1404.40
10/07/2013,1600,1404.50,1411.10,1402.10,1405.70
10/07/2013,1700,1406.60,1407.90,1403.20,1404.10
10/07/2013,1800,1403.90,1409.40,1403.50,1407.80
10/07/2013,1900,1407.80,1420.70,1407.60,1420.20
10/07/2013,2000,1419.50,1419.70,1417.30,1417.90
10/07/2013,2100,1417.60,1418.20,1417.10,1417.60
10/07/2013,2200,1417.20,1419.80,1417.10,1418.00
10/07/2013,2300,1418.10,1419.40,1417.10,1418.20
10/08/2013,100,1418.00,1419.30,1415.10,1415.50
10/08/2013,200,1416.00,1416.40,1414.10,1415.50
10/08/2013,300,1415.50,1418.10,1413.10,1416.30
10/08/2013,400,1416.00,1419.20,1414.30,1419.20
10/08/2013,500,1419.50,1421.10,1417.50,1419.30
10/08/2013,600,1419.50,1421.10,1419.50,1421.10
10/08/2013,700,1421.10,1422.10,1419.10,1420.90
10/08/2013,800,1421.30,1423.00,1420.70,1421.30
10/08/2013,900,1421.50,1424.10,1420.80,1422.90
10/08/2013,1000,1421.70,1424.20,1420.50,1423.50
10/08/2013,1100,1423.70,1426.10,1423.60,1424.20
10/08/2013,1200,1424.20,1427.10,1423.10,1424.90
10/08/2013,1300,1425.70,1427.40,1424.50,1424.60
10/08/2013,1400,1424.60,1426.00,1423.00,1423.00
10/08/2013,1500,1423.10,1425.60,1421.40,1425.50
10/08/2013,1600,1425.60,1426.60,1423.90,1425.50
10/08/2013,1700,1425.90,1427.00,1423.30,1425.70
10/08/2013,1800,1425.30,1426.20,1421.50,1422.30
10/08/2013,1900,1421.60,1422.90,1419.80,1420.00
10/08/2013,2000,1419.80,1422.70,1419.10,1421.40
10/08/2013,2100,1421.80,1421.80,1417.90,1419.00
10/08/2013,2200,1419.30,1422.20,1418.90,1420.50
10/08/2013,2300,1419.80,1420.30,1419.20,1420.10
10/09/2013,100,1419.80,1421.90,1418.50,1420.60
10/09/2013,200,1420.10,1420.90,1419.00,1419.00
10/09/2013,300,1418.90,1421.50,1418.00,1421.40
10/09/2013,400,1421.20,1421.30,1417.10,1418.10
10/09/2013,500,1417.90,1418.70,1417.30,1417.50
10/09/2013,600,1417.50,1418.70,1416.20,1416.90
10/09/2013,700,1416.80,1416.80,1414.80,1415.20
10/09/2013,800,1415.20,1417.10,1414.10,1416.30
10/09/2013,900,1416.00,1418.80,1415.00,1415.60
10/09/2013,1000,1415.70,1415.70,1413.10,1414.70
10/09/2013,1100,1415.10,1418.20,1413.30,1413.70
10/09/2013,1200,1413.30,1413.30,1405.80,1408.60
10/09/2013,1300,1408.60,1409.60,1407.00,1407.00
10/09/2013,1400,1406.40,1409.80,1404.50,1405.50
10/09/2013,1500,1405.40,1406.20,1397.40,1398.70
10/09/2013,1600,1399.00,1404.10,1399.00,1400.50
10/09/2013,1700,1400.40,1400.50,1393.80,1394.80
10/09/2013,1800,1395.40,1399.90,1395.20,1397.60
10/09/2013,1900,1398.60,1399.90,1397.20,1398.40
10/09/2013,2000,1398.20,1405.70,1398.10,1402.20
10/09/2013,2100,1402.80,1403.30,1399.40,1402.70
10/09/2013,2200,1401.60,1402.30,1398.40,1398.90
10/09/2013,2300,1398.90,1399.30,1398.00,1398.00
10/10/2013,100,1399.10,1402.80,1399.10,1402.30
10/10/2013,200,1401.60,1404.10,1401.50,1403.70
10/10/2013,300,1403.70,1405.00,1397.60,1399.80
10/10/2013,400,1401.30,1403.60,1400.70,1402.90
10/10/2013,500,1402.80,1402.80,1399.30,1401.40
10/10/2013,600,1401.20,1403.20,1400.30,1403.20
10/10/2013,700,1403.50,1403.60,1399.10,1400.10
10/10/2013,800,1400.30,1404.20,1400.20,1404.20
10/10/2013,900,1404.60,1404.90,1401.50,1401.50
10/10/2013,1000,1401.60,1402.60,1400.50,1401.70
10/10/2013,1100,1401.90,1403.20,1398.00,1399.10
10/10/2013,1200,1399.10,1401.40,1398.10,1401.20
10/10/2013,1300,1400.90,1403.20,1399.80,1401.60
10/10/2013,1400,1402.10,1404.00,1400.70,1402.10
10/10/2013,1500,1402.50,1409.70,1400.10,1401.10
10/10/2013,1600,1402.50,1404.70,1396.70,1404.20
10/10/2013,1700,1404.00,1413.20,1403.10,1412.70
10/10/2013,1800,1412.00,1416.00,1411.00,1412.50
10/10/2013,1900,1412.60,1414.40,1411.50,1412.10
10/10/2013,2000,1411.60,1412.90,1409.00,1409.00
10/10/2013,2100,1408.70,1409.60,1407.70,1409.20
10/10/2013,2200,1409.30,1409.80,1400.30,1401.80
10/10/2013,2300,1402.10,1404.00,1399.20,1402.60
10/11/2013,100,1400.70,1404.10,1400.60,1403.70
10/11/2013,200,1402.50,1404.10,1401.50,1402.10
10/11/2013,300,1401.80,1405.90,1400.80,1403.00
10/11/2013,400,1403.20,1405.90,1400.40,1403.00
10/11/2013,500,1402.70,1407.10,1401.70,1407.10
10/11/2013,600,1407.30,1407.30,1405.40,1405.80
10/11/2013,700,1406.10,1407.80,1405.60,1405.60
10/11/2013,800,1405.70,1407.00,1404.10,1405.10
10/11/2013,900,1405.30,1406.10,1402.70,1402.80
10/11/2013,1000,1402.80,1406.40,1402.10,1404.40
10/11/2013,1100,1404.20,1404.30,1398.10,1398.60
10/11/2013,1200,1398.20,1404.10,1398.10,1403.00
10/11/2013,1300,1403.10,1403.40,1398.90,1400.60
10/11/2013,1400,1400.80,1402.20,1398.60,1401.30
10/11/2013,1500,1401.30,1401.40,1384.50,1385.80
10/11/2013,1600,1386.40,1388.70,1378.60,1384.70
10/11/2013,1700,1384.70,1388.30,1381.30,1386.60
10/11/2013,1800,1386.30,1389.10,1385.70,1387.50
10/11/2013,1900,1387.30,1391.80,1387.30,1391.60
10/11/2013,2000,1391.60,1392.10,1386.00,1386.70
10/11/2013,2100,1386.50,1387.50,1385.50,1386.00
10/11/2013,2200,1387.30,1389.20,1387.20,1388.60
10/11/2013,2300,1388.80,1389.20,1387.70,1389.20
10/14/2013,100,1388.10,1391.60,1386.40,1387.30
10/14/2013,200,1387.40,1387.40,1384.90,1387.10
10/14/2013,300,1387.10,1387.90,1385.70,1387.10
10/14/2013,400,1386.10,1388.60,1383.20,1385.80
10/14/2013,500,1385.90,1386.80,1385.30,1386.80
10/14/2013,600,1387.20,1389.60,1387.20,1387.60
10/14/2013,700,1386.50,1387.20,1386.50,1386.50
10/14/2013,800,1386.50,1390.70,1386.20,1390.40
10/14/2013,900,1390.20,1394.10,1389.10,1392.80
10/14/2013,1000,1393.20,1395.60,1392.10,1394.10
10/14/2013,1100,1394.50,1395.60,1392.00,1392.40
10/14/2013,1200,1392.20,1394.50,1391.60,1394.50
10/14/2013,1300,1394.00,1398.40,1394.00,1397.60
10/14/2013,1400,1397.80,1399.00,1394.10,1396.40
10/14/2013,1500,1397.30,1401.10,1397.30,1397.40
10/14/2013,1600,1397.70,1405.10,1395.90,1403.30
10/14/2013,1700,1403.80,1407.80,1403.20,1407.20
10/14/2013,1800,1407.40,1407.50,1400.70,1401.00
10/14/2013,1900,1401.30,1404.60,1399.30,1399.60
10/14/2013,2000,1399.60,1401.40,1398.60,1401.20
10/14/2013,2100,1401.20,1401.40,1397.50,1397.60
10/14/2013,2200,1397.10,1399.00,1394.10,1394.70
10/14/2013,2300,1395.20,1396.70,1394.10,1395.90
10/15/2013,100,1398.80,1398.80,1394.10,1395.30
10/15/2013,200,1394.90,1396.20,1394.10,1395.80
10/15/2013,300,1395.60,1395.60,1391.10,1393.70
10/15/2013,400,1394.10,1395.60,1391.60,1395.40
10/15/2013,500,1395.00,1396.70,1394.20,1396.10
10/15/2013,600,1395.70,1395.70,1393.80,1394.10
10/15/2013,700,1393.60,1394.40,1392.10,1394.10
10/15/2013,800,1393.70,1394.10,1391.10,1391.10
10/15/2013,900,1391.20,1392.80,1388.10,1392.60
10/15/2013,1000,1392.60,1394.90,1388.60,1390.20
10/15/2013,1100,1390.20,1391.20,1382.00,1383.50
10/15/2013,1200,1382.50,1383.40,1379.20,1382.50
10/15/2013,1300,1382.10,1383.40,1379.30,1379.30
10/15/2013,1400,1379.20,1386.40,1377.40,1382.30
10/15/2013,1500,1382.20,1389.10,1381.50,1387.10
10/15/2013,1600,1387.90,1396.70,1387.80,1394.80
10/15/2013,1700,1395.30,1398.00,1393.50,1396.70
10/15/2013,1800,1397.10,1399.30,1394.40,1397.00
10/15/2013,1900,1397.40,1399.10,1396.50,1398.20
10/15/2013,2000,1398.60,1400.80,1398.10,1399.70
10/15/2013,2100,1399.50,1404.60,1399.40,1403.90
10/15/2013,2200,1404.10,1404.20,1399.60,1401.70
10/15/2013,2300,1402.70,1402.70,1399.40,1402.30
10/16/2013,100,1401.20,1402.20,1398.10,1399.30
10/16/2013,200,1399.30,1399.30,1396.00,1396.00
10/16/2013,300,1396.10,1399.10,1394.80,1399.10
10/16/2013,400,1399.60,1401.80,1398.90,1401.00
10/16/2013,500,1400.60,1405.00,1399.90,1404.20
10/16/2013,600,1403.80,1404.30,1402.60,1403.00
10/16/2013,700,1403.20,1404.30,1402.80,1403.30
10/16/2013,800,1403.10,1406.50,1402.70,1405.90
10/16/2013,900,1405.50,1409.10,1405.10,1409.10
10/16/2013,1000,1408.50,1409.20,1404.30,1405.40
10/16/2013,1100,1405.20,1406.70,1399.70,1401.90
10/16/2013,1200,1400.60,1405.70,1399.70,1405.00
10/16/2013,1300,1404.90,1411.30,1404.70,1410.30
10/16/2013,1400,1409.30,1410.50,1406.80,1407.20
10/16/2013,1500,1406.70,1409.70,1404.00,1409.10
10/16/2013,1600,1408.60,1409.60,1401.30,1405.30
10/16/2013,1700,1405.10,1406.10,1400.20,1402.60
10/16/2013,1800,1402.20,1407.70,1402.10,1406.80
10/16/2013,1900,1406.60,1418.10,1404.70,1413.30
10/16/2013,2000,1413.30,1416.10,1411.60,1416.00
10/16/2013,2100,1415.80,1418.60,1415.50,1415.80
10/16/2013,2200,1415.50,1415.70,1413.80,1414.90
10/16/2013,2300,1415.70,1417.00,1413.90,1417.00
10/17/2013,100,1416.80,1420.00,1414.30,1416.10
10/17/2013,200,1415.70,1418.40,1415.60,1418.10
10/17/2013,300,1418.10,1424.00,1416.90,1422.40
10/17/2013,400,1422.40,1424.00,1419.80,1420.30
10/17/2013,500,1420.20,1420.60,1415.50,1416.10
10/17/2013,600,1416.70,1417.50,1415.60,1416.60
10/17/2013,700,1417.10,1419.90,1417.10,1418.80
10/17/2013,800,1417.40,1418.80,1411.60,1412.80
10/17/2013,900,1412.90,1413.50,1409.30,1411.80
10/17/2013,1000,1411.30,1431.10,1411.30,1431.10
10/17/2013,1100,1431.10,1434.10,1423.80,1426.60
10/17/2013,1200,1427.40,1432.00,1425.40,1431.90
10/17/2013,1300,1431.80,1434.00,1431.00,1432.50
10/17/2013,1400,1432.10,1440.00,1432.10,1440.00
10/17/2013,1500,1439.90,1447.60,1437.30,1438.80
10/17/2013,1600,1438.20,1446.60,1436.70,1444.20
10/17/2013,1700,1444.20,1447.60,1441.80,1444.50
10/17/2013,1800,1444.30,1450.30,1443.70,1449.50
10/17/2013,1900,1449.50,1452.10,1446.90,1451.60
10/17/2013,2000,1451.90,1454.10,1450.50,1451.80
10/17/2013,2100,1452.00,1454.50,1451.70,1453.60
10/17/2013,2200,1453.90,1454.80,1452.10,1454.10
10/17/2013,2300,1454.10,1455.20,1453.00,1453.70
10/18/2013,100,1452.70,1454.20,1452.60,1454.10
10/18/2013,200,1453.60,1453.60,1447.20,1447.50
10/18/2013,300,1447.20,1452.90,1447.20,1451.70
10/18/2013,400,1451.50,1453.00,1449.70,1449.70
10/18/2013,500,1449.80,1451.60,1447.60,1448.70
10/18/2013,600,1449.10,1451.20,1448.20,1450.10
10/18/2013,700,1448.60,1449.50,1445.10,1448.30
10/18/2013,800,1448.40,1457.80,1448.20,1456.20
10/18/2013,900,1456.20,1462.70,1453.10,1461.40
10/18/2013,1000,1460.70,1461.20,1454.10,1459.40
10/18/2013,1100,1460.20,1460.20,1449.00,1451.40
10/18/2013,1200,1451.70,1454.90,1450.10,1454.90
10/18/2013,1300,1454.80,1456.10,1453.10,1454.80
10/18/2013,1400,1454.20,1454.90,1452.60,1454.40
10/18/2013,1500,1454.30,1458.50,1454.10,1456.20
10/18/2013,1600,1456.30,1456.60,1449.40,1454.40
10/18/2013,1700,1454.90,1458.40,1454.20,1455.10
10/18/2013,1800,1455.00,1456.30,1451.50,1451.60
10/18/2013,1900,1451.40,1451.60,1447.00,1451.40
10/18/2013,2000,1451.60,1454.90,1451.60,1454.40
10/18/2013,2100,1454.80,1456.10,1453.90,1455.80
10/18/2013,2200,1455.40,1456.10,1453.70,1455.10
10/18/2013,2300,1455.30,1455.60,1454.60,1455.60
10/21/2013,100,1454.00,1454.70,1450.80,1453.90
10/21/2013,200,1455.40,1458.00,1454.40,1455.10
10/21/2013,300,1455.10,1458.10,1453.20,1456.60
10/21/2013,400,1456.10,1456.10,1453.90,1456.00
10/21/2013,500,1455.30,1458.20,1455.30,1458.10
10/21/2013,600,1457.00,1458.80,1456.00,1456.10
10/21/2013,700,1456.60,1457.50,1455.70,1456.40
10/21/2013,800,1456.80,1458.80,1456.00,1458.70
10/21/2013,900,1458.10,1462.20,1457.90,1460.20
10/21/2013,1000,1460.40,1460.80,1457.30,1459.60
10/21/2013,1100,1459.60,1460.20,1455.40,1455.60
10/21/2013,1200,1455.50,1458.20,1454.80,1455.70
10/21/2013,1300,1455.70,1456.00,1453.40,1454.80
10/21/2013,1400,1454.00,1458.00,1453.40,1456.10
10/21/2013,1500,1456.90,1458.20,1452.60,1454.30
10/21/2013,1600,1454.60,1456.80,1451.30,1452.30
10/21/2013,1700,1452.20,1453.90,1451.80,1452.00
10/21/2013,1800,1452.30,1453.40,1447.40,1453.00
10/21/2013,1900,1453.20,1455.60,1453.10,1455.10
10/21/2013,2000,1455.20,1456.30,1454.60,1455.50
10/21/2013,2100,1455.50,1456.90,1455.10,1455.30
10/21/2013,2200,1455.20,1455.80,1453.30,1453.40
10/21/2013,2300,1453.40,1453.40,1449.10,1451.10
10/22/2013,100,1449.60,1450.70,1449.60,1450.40
10/22/2013,200,1449.40,1451.90,1449.30,1451.90
10/22/2013,300,1451.90,1452.00,1449.30,1450.80
10/22/2013,400,1451.60,1452.40,1448.10,1449.40
10/22/2013,500,1449.60,1450.30,1448.20,1448.40
10/22/2013,600,1448.70,1450.00,1447.60,1449.60
10/22/2013,700,1449.10,1449.80,1447.80,1448.70
10/22/2013,800,1448.40,1451.20,1447.90,1450.90
10/22/2013,900,1450.80,1452.90,1449.90,1450.30
10/22/2013,1000,1450.50,1451.10,1448.50,1449.20
10/22/2013,1100,1449.30,1449.70,1442.10,1443.50
10/22/2013,1200,1442.90,1444.10,1442.40,1442.70
10/22/2013,1300,1443.10,1446.20,1442.50,1446.20
10/22/2013,1400,1446.30,1446.90,1444.30,1445.80
10/22/2013,1500,1445.00,1459.90,1442.50,1448.70
10/22/2013,1600,1448.80,1455.00,1448.10,1453.40
10/22/2013,1700,1453.60,1466.00,1453.60,1463.80
10/22/2013,1800,1463.80,1466.50,1460.10,1461.70
10/22/2013,1900,1461.70,1468.40,1461.20,1467.60
10/22/2013,2000,1467.80,1468.90,1465.90,1468.00
10/22/2013,2100,1467.60,1467.90,1466.10,1466.10
10/22/2013,2200,1466.40,1466.50,1464.20,1465.90
10/22/2013,2300,1465.50,1466.70,1465.30,1466.20
10/23/2013,100,1466.60,1468.00,1466.60,1467.00
10/23/2013,200,1466.40,1467.00,1465.10,1467.00
10/23/2013,300,1467.00,1467.10,1464.50,1465.10
10/23/2013,400,1464.60,1467.00,1464.40,1465.50
10/23/2013,500,1465.10,1465.10,1460.30,1460.50
10/23/2013,600,1460.70,1461.10,1459.20,1461.00
10/23/2013,700,1461.40,1461.90,1455.60,1457.10
10/23/2013,800,1458.10,1460.40,1458.10,1459.90
10/23/2013,900,1460.40,1460.40,1457.20,1457.30
10/23/2013,1000,1457.30,1457.60,1454.30,1457.00
10/23/2013,1100,1456.50,1457.10,1450.10,1452.10
10/23/2013,1200,1452.40,1456.40,1451.30,1454.30
10/23/2013,1300,1454.20,1455.00,1452.60,1454.50
10/23/2013,1400,1453.90,1457.00,1452.30,1454.20
10/23/2013,1500,1454.30,1458.80,1452.50,1457.10
10/23/2013,1600,1457.10,1457.50,1452.00,1454.00
10/23/2013,1700,1453.80,1458.10,1452.10,1458.10
10/23/2013,1800,1458.00,1461.20,1457.40,1459.00
10/23/2013,1900,1458.80,1459.20,1454.40,1455.60
10/23/2013,2000,1455.10,1456.60,1451.80,1452.80
10/23/2013,2100,1453.00,1453.00,1451.50,1452.10
10/23/2013,2200,1452.30,1452.50,1451.20,1452.00
10/23/2013,2300,1451.40,1452.00,1449.10,1449.10
10/24/2013,100,1449.00,1450.90,1448.00,1450.80
10/24/2013,200,1450.90,1454.20,1450.70,1453.10
10/24/2013,300,1453.10,1457.60,1453.10,1456.40
10/24/2013,400,1456.50,1460.00,1454.30,1457.40
10/24/2013,500,1457.20,1457.50,1455.80,1456.90
10/24/2013,600,1457.00,1458.50,1455.40,1458.50
10/24/2013,700,1458.90,1461.00,1458.60,1459.90
10/24/2013,800,1459.80,1459.80,1456.30,1457.10
10/24/2013,900,1457.50,1462.80,1457.10,1459.70
10/24/2013,1000,1460.50,1461.60,1454.90,1457.60
10/24/2013,1100,1457.70,1458.90,1455.70,1457.70
10/24/2013,1200,1457.70,1458.70,1456.20,1458.10
10/24/2013,1300,1458.20,1465.50,1458.20,1463.40
10/24/2013,1400,1463.40,1469.60,1462.80,1467.50
10/24/2013,1500,1467.00,1471.10,1463.90,1465.10
10/24/2013,1600,1465.50,1467.90,1464.00,1466.10
10/24/2013,1700,1465.50,1470.00,1465.10,1469.60
10/24/2013,1800,1469.90,1472.50,1468.80,1469.50
10/24/2013,1900,1470.50,1473.60,1468.70,1471.20
10/24/2013,2000,1471.50,1472.60,1467.80,1468.40
10/24/2013,2100,1468.60,1471.10,1467.60,1468.60
10/24/2013,2200,1468.70,1468.80,1466.90,1467.00
10/24/2013,2300,1467.20,1467.90,1467.10,1467.10
10/25/2013,100,1467.90,1469.40,1467.20,1467.70
10/25/2013,200,1467.30,1467.30,1465.90,1465.90
10/25/2013,300,1466.10,1466.90,1464.50,1466.90
10/25/2013,400,1466.90,1467.90,1465.00,1466.10
10/25/2013,500,1466.80,1467.80,1466.10,1466.90
10/25/2013,600,1466.40,1466.90,1464.60,1465.80
10/25/2013,700,1465.10,1466.60,1464.10,1464.70
10/25/2013,800,1465.20,1466.40,1458.80,1459.10
10/25/2013,900,1458.80,1460.70,1456.50,1458.50
10/25/2013,1000,1457.90,1459.80,1456.10,1457.90
10/25/2013,1100,1458.20,1462.90,1457.30,1459.90
10/25/2013,1200,1458.90,1460.80,1457.30,1460.30
10/25/2013,1300,1460.90,1462.10,1459.10,1460.60
10/25/2013,1400,1460.20,1461.50,1457.00,1458.00
10/25/2013,1500,1457.70,1462.50,1456.70,1458.10
10/25/2013,1600,1458.70,1464.70,1456.10,1461.70
10/25/2013,1700,1461.80,1467.90,1461.70,1467.10
10/25/2013,1800,1467.10,1467.80,1465.00,1466.80
10/25/2013,1900,1467.50,1470.30,1465.80,1469.40
10/25/2013,2000,1469.60,1474.10,1469.10,1469.10
10/25/2013,2100,1469.50,1471.70,1469.10,1471.30
10/25/2013,2200,1471.80,1472.80,1471.40,1471.40
10/25/2013,2300,1471.30,1471.30,1470.40,1471.20
10/28/2013,100,1473.10,1473.10,1470.50,1470.70
10/28/2013,200,1471.60,1472.10,1468.60,1468.60
10/28/2013,300,1469.10,1469.40,1467.20,1469.10
10/28/2013,400,1468.10,1471.50,1466.20,1471.50
10/28/2013,500,1471.50,1473.40,1469.80,1469.80
10/28/2013,600,1470.10,1471.50,1469.80,1470.40
10/28/2013,700,1470.50,1471.30,1469.90,1471.30
10/28/2013,800,1470.70,1470.80,1468.60,1470.20
10/28/2013,900,1471.00,1472.10,1468.80,1469.70
10/28/2013,1000,1469.10,1470.10,1466.10,1466.30
10/28/2013,1100,1467.20,1472.50,1466.90,1471.50
10/28/2013,1200,1471.60,1479.10,1471.50,1476.70
10/28/2013,1300,1476.60,1478.70,1475.70,1477.30
10/28/2013,1400,1477.30,1477.60,1475.40,1476.50
10/28/2013,1500,1476.40,1480.90,1475.40,1478.60
10/28/2013,1600,1478.80,1480.70,1475.60,1478.10
10/28/2013,1700,1478.60,1488.70,1478.60,1487.50
10/28/2013,1800,1487.90,1488.40,1483.20,1484.50
10/28/2013,1900,1484.50,1489.10,1483.80,1488.60
10/28/2013,2000,1488.20,1489.70,1486.50,1489.40
10/28/2013,2100,1489.00,1490.60,1487.80,1488.50
10/28/2013,2200,1488.90,1489.40,1487.60,1487.60
10/28/2013,2300,1487.60,1487.90,1486.50,1487.20
10/29/2013,100,1489.00,1489.00,1485.90,1486.50
10/29/2013,200,1485.80,1486.60,1484.30,1484.70
10/29/2013,300,1484.40,1484.60,1479.90,1482.00
10/29/2013,400,1481.90,1485.10,1481.10,1483.30
10/29/2013,500,1483.70,1487.80,1482.80,1485.20
10/29/2013,600,1485.40,1487.00,1485.10,1486.00
10/29/2013,700,1486.30,1487.60,1485.70,1486.00
10/29/2013,800,1485.70,1485.90,1484.10,1484.90
10/29/2013,900,1484.90,1488.50,1484.60,1488.50
10/29/2013,1000,1487.70,1488.60,1478.30,1481.50
10/29/2013,1100,1481.30,1482.60,1479.40,1480.80
10/29/2013,1200,1480.20,1482.60,1478.70,1480.20
10/29/2013,1300,1479.80,1482.10,1479.70,1481.00
10/29/2013,1400,1481.40,1482.10,1478.00,1480.50
10/29/2013,1500,1480.10,1484.40,1479.90,1482.90
10/29/2013,1600,1483.20,1486.10,1482.80,1483.90
10/29/2013,1700,1483.90,1489.60,1482.90,1487.70
10/29/2013,1800,1487.50,1489.00,1482.60,1483.60
10/29/2013,1900,1483.60,1484.70,1476.10,1478.20
10/29/2013,2000,1478.00,1479.20,1477.20,1477.60
10/29/2013,2100,1478.10,1479.40,1475.30,1479.00
10/29/2013,2200,1478.40,1479.60,1477.60,1478.50
10/29/2013,2300,1478.20,1479.50,1477.30,1478.50
10/30/2013,100,1477.90,1478.10,1474.40,1476.50
10/30/2013,200,1476.90,1477.60,1475.50,1475.50
10/30/2013,300,1475.30,1477.00,1475.30,1475.80
10/30/2013,400,1475.40,1475.90,1467.90,1471.70
10/30/2013,500,1472.20,1473.60,1466.30,1472.90
10/30/2013,600,1473.00,1476.40,1472.50,1474.00
10/30/2013,700,1473.90,1475.10,1473.90,1474.80
10/30/2013,800,1473.90,1477.30,1473.50,1476.70
10/30/2013,900,1476.80,1482.00,1476.30,1481.70
10/30/2013,1000,1481.90,1481.90,1478.80,1479.90
10/30/2013,1100,1479.50,1484.00,1479.00,1484.00
10/30/2013,1200,1484.10,1489.40,1484.00,1486.50
10/30/2013,1300,1486.50,1489.90,1486.10,1488.90
10/30/2013,1400,1488.80,1492.80,1487.60,1491.10
10/30/2013,1500,1491.60,1496.10,1490.20,1492.20
10/30/2013,1600,1491.90,1496.40,1491.90,1495.70
10/30/2013,1700,1496.00,1496.00,1490.20,1493.50
10/30/2013,1800,1493.10,1495.60,1492.10,1494.50
10/30/2013,1900,1494.50,1494.90,1490.80,1493.30
10/30/2013,2000,1493.10,1497.40,1492.20,1497.40
10/30/2013,2100,1496.70,1497.10,1480.60,1487.80
10/30/2013,2200,1488.00,1490.50,1486.50,1489.30
10/30/2013,2300,1488.80,1490.90,1487.60,1489.90
10/31/2013,100,1488.60,1488.60,1482.20,1483.20
10/31/2013,200,1483.70,1484.40,1480.70,1480.70
10/31/2013,300,1480.90,1483.00,1475.60,1477.10
10/31/2013,400,1476.30,1482.30,1474.30,1479.20
10/31/2013,500,1479.30,1480.70,1478.40,1479.60
10/31/2013,600,1478.80,1480.10,1477.20,1480.10
10/31/2013,700,1479.80,1481.90,1479.00,1481.70
10/31/2013,800,1481.90,1483.10,1478.40,1478.60
10/31/2013,900,1478.80,1479.60,1476.10,1478.80
10/31/2013,1000,1478.00,1479.40,1476.70,1478.80
10/31/2013,1100,1478.10,1479.50,1473.70,1478.40
10/31/2013,1200,1478.20,1479.60,1476.80,1479.10
10/31/2013,1300,1478.90,1482.10,1478.60,1481.90
10/31/2013,1400,1481.40,1482.70,1474.90,1478.10
10/31/2013,1500,1478.40,1479.80,1470.40,1473.00
10/31/2013,1600,1472.60,1475.70,1463.50,1467.30
10/31/2013,1700,1467.10,1470.40,1465.20,1469.70
10/31/2013,1800,1469.60,1472.10,1468.30,1470.60
10/31/2013,1900,1470.60,1471.50,1462.80,1465.90
10/31/2013,2000,1466.00,1467.10,1463.40,1465.70
10/31/2013,2100,1466.20,1468.80,1465.20,1465.30
10/31/2013,2200,1465.90,1467.60,1465.90,1466.30
10/31/2013,2300,1466.60,1467.50,1466.00,1466.00
11/01/2013,100,1465.20,1468.20,1465.20,1467.80
11/01/2013,200,1467.40,1468.50,1467.40,1468.40
11/01/2013,300,1468.40,1471.40,1466.90,1470.90
11/01/2013,400,1470.20,1470.70,1466.00,1467.00
11/01/2013,500,1467.20,1468.10,1465.60,1465.80
11/01/2013,600,1465.50,1468.40,1465.50,1466.90
11/01/2013,700,1466.50,1469.80,1466.20,1469.20
11/01/2013,800,1469.00,1472.00,1467.50,1471.90
11/01/2013,900,1471.50,1474.10,1469.90,1470.50
11/01/2013,1000,1471.40,1474.40,1469.80,1472.80
11/01/2013,1100,1472.80,1474.50,1470.00,1474.00
11/01/2013,1200,1474.10,1474.60,1470.00,1472.10
11/01/2013,1300,1472.00,1472.00,1466.50,1467.60
11/01/2013,1400,1467.90,1473.30,1465.10,1465.80
11/01/2013,1500,1466.20,1472.60,1466.10,1471.40
11/01/2013,1600,1471.20,1475.00,1471.20,1472.80
11/01/2013,1700,1472.70,1472.70,1463.20,1464.70
11/01/2013,1800,1464.60,1465.30,1461.90,1463.40
11/01/2013,1900,1463.40,1470.10,1462.10,1467.60
11/01/2013,2000,1468.40,1469.40,1467.70,1468.60
11/01/2013,2100,1469.20,1470.00,1468.90,1469.10
11/01/2013,2200,1469.10,1470.60,1468.60,1469.90
11/01/2013,2300,1470.80,1471.90,1468.90,1471.90
11/04/2013,100,1466.70,1472.40,1466.70,1470.90
11/04/2013,200,1470.10,1473.20,1470.10,1472.60
11/04/2013,300,1473.60,1473.60,1471.40,1472.80
11/04/2013,400,1471.60,1472.50,1470.90,1471.20
11/04/2013,500,1470.70,1471.10,1466.70,1467.10
11/04/2013,600,1466.50,1468.30,1466.10,1468.30
11/04/2013,700,1467.70,1469.80,1467.30,1468.60
11/04/2013,800,1469.10,1470.60,1468.70,1470.30
11/04/2013,900,1470.00,1470.40,1467.20,1467.90
11/04/2013,1000,1468.30,1469.60,1465.10,1466.20
11/04/2013,1100,1465.60,1466.80,1465.10,1465.90
11/04/2013,1200,1465.40,1465.60,1463.80,1464.70
11/04/2013,1300,1464.30,1473.20,1463.90,1472.10
11/04/2013,1400,1471.90,1474.30,1470.10,1473.60
11/04/2013,1500,1474.10,1474.80,1468.30,1471.00
11/04/2013,1600,1470.60,1470.60,1467.70,1469.80
11/04/2013,1700,1469.80,1471.00,1468.60,1470.70
11/04/2013,1800,1470.70,1471.80,1468.70,1470.80
11/04/2013,1900,1470.60,1472.10,1470.20,1470.70
11/04/2013,2000,1470.60,1473.10,1469.90,1470.50
11/04/2013,2100,1470.40,1471.10,1469.00,1469.10
11/04/2013,2200,1470.10,1471.60,1469.50,1470.10
11/04/2013,2300,1470.60,1470.70,1470.00,1470.00
11/05/2013,100,1471.10,1471.20,1470.30,1471.20
11/05/2013,200,1471.10,1475.80,1470.90,1472.40
11/05/2013,300,1473.30,1474.50,1472.40,1473.50
11/05/2013,400,1473.50,1475.40,1473.50,1475.40
11/05/2013,500,1475.10,1475.80,1474.70,1475.10
11/05/2013,600,1474.60,1474.70,1473.00,1473.00
11/05/2013,700,1473.00,1473.80,1471.50,1473.80
11/05/2013,800,1473.70,1475.10,1472.30,1472.30
11/05/2013,900,1471.90,1472.20,1469.30,1469.50
11/05/2013,1000,1469.80,1470.10,1464.40,1466.90
11/05/2013,1100,1467.00,1468.50,1466.70,1467.10
11/05/2013,1200,1466.70,1468.50,1466.50,1468.40
11/05/2013,1300,1467.60,1468.60,1466.70,1468.10
11/05/2013,1400,1467.60,1470.20,1466.60,1470.10
11/05/2013,1500,1470.10,1472.10,1467.80,1468.80
11/05/2013,1600,1469.00,1470.10,1467.20,1467.30
11/05/2013,1700,1467.30,1470.10,1466.20,1469.50
11/05/2013,1800,1469.50,1471.30,1468.30,1469.00
11/05/2013,1900,1469.10,1469.90,1467.70,1468.00
11/05/2013,2000,1468.00,1468.00,1464.90,1467.20
11/05/2013,2100,1467.50,1468.60,1467.40,1468.40
11/05/2013,2200,1468.30,1468.50,1467.70,1468.00
11/05/2013,2300,1467.80,1468.90,1467.20,1468.30
11/06/2013,100,1467.40,1469.60,1467.40,1468.60
11/06/2013,200,1468.80,1470.10,1467.70,1467.70
11/06/2013,300,1467.90,1468.40,1466.10,1468.40
11/06/2013,400,1467.20,1469.90,1467.10,1469.50
11/06/2013,500,1469.00,1470.70,1468.90,1469.90
11/06/2013,600,1470.40,1473.10,1470.40,1472.40
11/06/2013,700,1472.60,1474.40,1471.10,1474.10
11/06/2013,800,1474.40,1474.40,1472.70,1473.90
11/06/2013,900,1473.70,1474.40,1471.90,1473.40
11/06/2013,1000,1473.80,1479.50,1472.80,1479.30
11/06/2013,1100,1479.20,1480.50,1476.60,1477.80
11/06/2013,1200,1478.60,1479.60,1477.60,1479.30
11/06/2013,1300,1479.50,1481.40,1478.70,1480.60
11/06/2013,1400,1480.70,1482.60,1480.20,1482.60
11/06/2013,1500,1482.50,1484.50,1480.80,1482.30
11/06/2013,1600,1482.90,1483.30,1480.30,1481.50
11/06/2013,1700,1481.90,1486.00,1481.10,1484.50
11/06/2013,1800,1484.80,1484.80,1479.10,1482.40
11/06/2013,1900,1482.70,1483.60,1480.80,1483.10
11/06/2013,2000,1482.50,1484.60,1481.00,1482.10
11/06/2013,2100,1481.30,1482.00,1480.80,1481.60
11/06/2013,2200,1481.10,1482.20,1481.10,1481.20
11/06/2013,2300,1481.50,1483.00,1481.10,1483.00
11/07/2013,100,1480.70,1481.40,1479.00,1481.20
11/07/2013,200,1481.30,1483.60,1479.80,1481.10
11/07/2013,300,1481.10,1482.70,1480.90,1482.40
11/07/2013,400,1482.20,1483.80,1482.10,1482.30
11/07/2013,500,1482.40,1483.30,1481.30,1482.30
11/07/2013,600,1482.00,1482.00,1480.20,1480.30
11/07/2013,700,1480.80,1485.10,1480.40,1484.40
11/07/2013,800,1483.80,1488.30,1483.60,1487.80
11/07/2013,900,1487.10,1487.10,1482.90,1484.50
11/07/2013,1000,1484.70,1484.70,1480.30,1482.00
11/07/2013,1100,1481.80,1484.10,1481.80,1483.10
11/07/2013,1200,1483.00,1484.10,1482.80,1483.90
11/07/2013,1300,1483.90,1484.90,1483.10,1484.40
11/07/2013,1400,1483.80,1489.70,1483.10,1487.60
11/07/2013,1500,1487.50,1488.00,1469.60,1470.90
11/07/2013,1600,1470.70,1473.60,1469.60,1471.00
11/07/2013,1700,1470.80,1475.10,1470.60,1473.20
11/07/2013,1800,1473.10,1477.00,1472.90,1474.90
11/07/2013,1900,1475.00,1476.50,1471.90,1473.10
11/07/2013,2000,1473.30,1474.20,1470.40,1470.40
11/07/2013,2100,1470.70,1471.80,1469.10,1470.70
11/07/2013,2200,1470.10,1471.60,1468.60,1471.60
11/07/2013,2300,1471.40,1471.60,1467.90,1467.90
11/08/2013,100,1470.20,1473.50,1469.40,1473.50
11/08/2013,200,1473.50,1476.80,1471.10,1475.50
11/08/2013,300,1475.10,1476.10,1472.60,1475.00
11/08/2013,400,1475.10,1475.60,1474.00,1474.90
11/08/2013,500,1474.80,1475.10,1473.20,1473.20
11/08/2013,600,1473.50,1475.80,1473.10,1475.60
11/08/2013,700,1475.40,1476.10,1474.30,1475.70
11/08/2013,800,1475.30,1477.10,1474.60,1476.20
11/08/2013,900,1476.10,1476.30,1473.20,1474.70
11/08/2013,1000,1474.80,1476.20,1474.10,1476.10
11/08/2013,1100,1475.30,1476.10,1474.60,1474.70
11/08/2013,1200,1475.40,1476.30,1472.20,1472.20
11/08/2013,1300,1472.60,1474.20,1472.60,1473.10
11/08/2013,1400,1473.20,1473.40,1470.90,1471.90
11/08/2013,1500,1472.40,1473.10,1453.60,1464.60
11/08/2013,1600,1464.30,1466.60,1457.20,1459.50
11/08/2013,1700,1459.60,1460.10,1454.50,1458.10
11/08/2013,1800,1458.00,1460.40,1455.30,1456.80
11/08/2013,1900,1457.10,1459.80,1456.40,1457.30
11/08/2013,2000,1457.20,1459.50,1457.00,1458.40
11/08/2013,2100,1458.40,1460.80,1457.60,1459.20
11/08/2013,2200,1459.40,1461.70,1459.10,1460.40
11/08/2013,2300,1461.20,1462.10,1460.30,1462.10
11/11/2013,100,1462.20,1462.40,1458.00,1458.10
11/11/2013,200,1458.20,1458.20,1456.00,1456.90
11/11/2013,300,1456.80,1460.40,1456.80,1459.50
11/11/2013,400,1459.30,1462.20,1459.20,1462.10
11/11/2013,500,1461.60,1461.60,1458.00,1460.60
11/11/2013,600,1460.30,1460.30,1459.10,1459.10
11/11/2013,700,1459.10,1459.70,1457.10,1457.90
11/11/2013,800,1457.90,1459.80,1456.90,1459.10
11/11/2013,900,1459.30,1459.40,1458.10,1459.30
11/11/2013,1000,1459.40,1459.80,1454.60,1455.20
11/11/2013,1100,1455.30,1456.00,1450.10,1452.20
11/11/2013,1200,1452.30,1453.30,1450.70,1451.10
11/11/2013,1300,1451.60,1452.60,1450.70,1452.00
11/11/2013,1400,1452.00,1452.20,1442.60,1443.20
11/11/2013,1500,1442.60,1447.80,1441.40,1446.70
11/11/2013,1600,1446.90,1452.00,1445.00,1449.30
11/11/2013,1700,1449.40,1450.80,1447.40,1449.60
11/11/2013,1800,1449.20,1450.30,1446.60,1447.40
11/11/2013,1900,1447.10,1450.10,1446.90,1448.70
11/11/2013,2000,1449.10,1450.00,1447.40,1449.30
11/11/2013,2100,1449.30,1450.40,1448.80,1448.90
11/11/2013,2200,1449.70,1450.30,1448.40,1448.40
11/11/2013,2300,1448.70,1448.80,1447.60,1447.60
11/12/2013,100,1447.90,1450.10,1447.80,1450.10
11/12/2013,200,1450.00,1450.60,1448.40,1448.70
11/12/2013,300,1448.90,1451.00,1448.50,1450.20
11/12/2013,400,1450.40,1452.70,1449.30,1450.50
11/12/2013,500,1450.30,1452.90,1449.00,1452.20
11/12/2013,600,1451.50,1452.30,1451.10,1451.40
11/12/2013,700,1451.80,1453.60,1451.60,1453.50
11/12/2013,800,1453.00,1455.60,1453.00,1454.70
11/12/2013,900,1454.50,1454.50,1450.50,1451.80
11/12/2013,1000,1452.00,1454.10,1448.70,1450.60
11/12/2013,1100,1450.10,1452.00,1448.50,1449.90
11/12/2013,1200,1449.50,1452.20,1449.10,1450.40
11/12/2013,1300,1450.20,1450.90,1448.10,1449.60
11/12/2013,1400,1449.50,1452.00,1449.10,1450.50
11/12/2013,1500,1450.70,1453.80,1450.30,1451.70
11/12/2013,1600,1451.90,1455.50,1450.40,1454.30
11/12/2013,1700,1454.10,1460.60,1452.90,1457.50
11/12/2013,1800,1457.30,1457.30,1451.60,1452.00
11/12/2013,1900,1452.80,1454.00,1452.10,1453.60
11/12/2013,2000,1453.60,1456.80,1450.70,1453.20
11/12/2013,2100,1453.10,1453.40,1446.80,1450.50
11/12/2013,2200,1450.00,1452.20,1449.10,1450.30
11/12/2013,2300,1450.90,1451.30,1450.30,1450.80
11/13/2013,100,1448.20,1450.60,1447.70,1447.70
11/13/2013,200,1447.70,1448.50,1444.40,1447.70
11/13/2013,300,1448.30,1451.10,1447.80,1451.10
11/13/2013,400,1450.60,1451.10,1448.00,1449.20
11/13/2013,500,1449.10,1450.90,1449.10,1450.80
11/13/2013,600,1450.90,1450.90,1449.60,1450.50
11/13/2013,700,1449.90,1452.40,1449.70,1450.70
11/13/2013,800,1451.30,1451.60,1449.10,1451.10
11/13/2013,900,1451.10,1453.60,1450.60,1453.10
11/13/2013,1000,1452.60,1457.50,1452.20,1455.10
11/13/2013,1100,1456.10,1456.40,1451.40,1452.50
11/13/2013,1200,1452.10,1454.50,1452.10,1452.70
11/13/2013,1300,1452.60,1452.60,1449.80,1450.00
11/13/2013,1400,1450.30,1453.90,1449.20,1453.80
11/13/2013,1500,1453.60,1454.50,1450.40,1454.00
11/13/2013,1600,1454.30,1455.90,1449.50,1451.40
11/13/2013,1700,1451.80,1453.70,1451.40,1452.80
11/13/2013,1800,1452.90,1453.00,1448.90,1452.40
11/13/2013,1900,1452.50,1452.90,1448.90,1449.70
11/13/2013,2000,1449.60,1449.60,1446.10,1449.00
11/13/2013,2100,1449.00,1450.50,1448.70,1449.90
11/13/2013,2200,1450.00,1450.90,1448.90,1448.90
11/13/2013,2300,1448.70,1452.80,1448.40,1452.50
11/14/2013,100,1450.20,1456.80,1450.20,1455.40
11/14/2013,200,1455.40,1461.30,1454.50,1459.90
11/14/2013,300,1459.60,1460.00,1457.30,1459.90
11/14/2013,400,1459.70,1462.10,1459.10,1460.90
11/14/2013,500,1459.60,1461.80,1459.00,1459.60
11/14/2013,600,1460.00,1461.40,1459.60,1461.40
11/14/2013,700,1461.10,1463.80,1460.90,1462.70
11/14/2013,800,1463.20,1463.40,1460.70,1461.10
11/14/2013,900,1460.60,1462.50,1459.00,1460.40
11/14/2013,1000,1460.40,1465.70,1460.00,1464.50
11/14/2013,1100,1464.50,1470.10,1463.70,1465.50
11/14/2013,1200,1466.40,1467.00,1465.40,1466.10
11/14/2013,1300,1465.80,1467.10,1464.60,1465.30
11/14/2013,1400,1465.50,1466.10,1461.70,1462.40
11/14/2013,1500,1462.80,1471.10,1462.50,1468.30
11/14/2013,1600,1468.10,1468.40,1463.30,1467.10
11/14/2013,1700,1466.50,1474.00,1465.10,1465.80
11/14/2013,1800,1465.90,1468.40,1463.90,1464.50
11/14/2013,1900,1464.30,1465.00,1458.90,1460.10
11/14/2013,2000,1460.50,1466.00,1459.80,1465.60
11/14/2013,2100,1464.50,1464.50,1461.70,1463.30
11/14/2013,2200,1463.00,1464.10,1462.60,1463.50
11/14/2013,2300,1463.30,1463.40,1460.70,1460.70
11/15/2013,100,1464.30,1466.10,1464.30,1465.10
11/15/2013,200,1465.30,1466.20,1463.10,1463.40
11/15/2013,300,1463.60,1470.50,1463.50,1470.40
11/15/2013,400,1470.10,1473.60,1470.00,1471.30
11/15/2013,500,1471.20,1472.60,1471.00,1471.60
11/15/2013,600,1471.80,1471.80,1470.20,1471.00
11/15/2013,700,1471.30,1472.00,1468.20,1469.20
11/15/2013,800,1468.80,1470.20,1467.20,1468.30
11/15/2013,900,1468.30,1469.30,1464.40,1464.40
11/15/2013,1000,1464.50,1465.00,1460.50,1462.10
11/15/2013,1100,1461.70,1463.20,1458.90,1459.20
11/15/2013,1200,1459.40,1459.70,1458.20,1459.30
11/15/2013,1300,1459.20,1460.50,1457.10,1457.20
11/15/2013,1400,1457.10,1460.60,1456.50,1460.50
11/15/2013,1500,1460.60,1462.00,1454.90,1456.60
11/15/2013,1600,1456.80,1456.90,1451.50,1455.60
11/15/2013,1700,1455.30,1458.00,1449.20,1449.90
11/15/2013,1800,1450.50,1453.90,1448.60,1453.90
11/15/2013,1900,1453.50,1458.10,1453.10,1456.40
11/15/2013,2000,1456.00,1458.10,1454.50,1458.10
11/15/2013,2100,1457.70,1458.10,1456.80,1457.30
11/15/2013,2200,1457.20,1457.80,1455.60,1456.00
11/15/2013,2300,1456.60,1457.70,1455.70,1457.70
11/18/2013,100,1455.90,1458.10,1454.70,1457.30
11/18/2013,200,1457.30,1457.60,1451.60,1452.80
11/18/2013,300,1452.80,1455.10,1452.20,1454.60
11/18/2013,400,1454.80,1455.60,1454.40,1455.10
11/18/2013,500,1454.60,1457.30,1454.60,1456.30
11/18/2013,600,1455.90,1456.50,1455.10,1455.10
11/18/2013,700,1455.40,1457.10,1455.40,1456.90
11/18/2013,800,1456.20,1456.50,1455.10,1455.10
11/18/2013,900,1455.60,1457.90,1455.40,1457.90
11/18/2013,1000,1457.60,1458.00,1452.60,1452.60
11/18/2013,1100,1452.90,1453.50,1450.60,1452.20
11/18/2013,1200,1452.20,1454.10,1450.90,1451.00
11/18/2013,1300,1450.90,1451.60,1447.80,1448.60
11/18/2013,1400,1448.30,1449.40,1447.50,1447.50
11/18/2013,1500,1447.40,1447.40,1442.40,1446.20
11/18/2013,1600,1446.40,1448.00,1442.40,1442.50
11/18/2013,1700,1442.40,1442.90,1433.70,1434.30
11/18/2013,1800,1434.20,1434.70,1428.80,1429.30
11/18/2013,1900,1429.10,1430.50,1428.10,1428.90
11/18/2013,2000,1428.70,1428.90,1426.70,1427.20
11/18/2013,2100,1427.50,1427.90,1426.70,1426.70
11/18/2013,2200,1427.30,1427.40,1426.70,1426.80
11/18/2013,2300,1426.70,1427.30,1426.60,1426.90
11/19/2013,100,1426.80,1429.10,1426.10,1429.10
11/19/2013,200,1429.20,1430.30,1426.10,1427.60
11/19/2013,300,1427.30,1427.30,1421.20,1423.70
11/19/2013,400,1423.30,1427.40,1423.10,1425.10
11/19/2013,500,1425.70,1427.10,1425.20,1426.50
11/19/2013,600,1426.70,1427.10,1424.60,1426.10
11/19/2013,700,1426.50,1426.60,1423.10,1424.40
11/19/2013,800,1424.80,1425.80,1423.00,1425.50
11/19/2013,900,1425.10,1427.50,1424.90,1427.00
11/19/2013,1000,1427.00,1429.90,1426.50,1429.60
11/19/2013,1100,1430.10,1433.50,1430.10,1431.40
11/19/2013,1200,1431.40,1431.40,1428.60,1429.00
11/19/2013,1300,1429.20,1432.10,1425.60,1430.60
11/19/2013,1400,1429.70,1429.90,1427.20,1427.80
11/19/2013,1500,1427.80,1428.30,1423.40,1426.90
11/19/2013,1600,1427.10,1441.60,1426.10,1441.40
11/19/2013,1700,1441.30,1441.60,1433.60,1434.70
11/19/2013,1800,1434.70,1437.10,1433.00,1434.00
11/19/2013,1900,1434.20,1437.70,1433.80,1436.90
11/19/2013,2000,1436.80,1436.90,1433.10,1433.40
11/19/2013,2100,1433.50,1434.60,1433.10,1434.00
11/19/2013,2200,1434.10,1434.10,1432.60,1433.90
11/19/2013,2300,1433.90,1435.70,1433.90,1434.40
11/20/2013,100,1434.10,1436.10,1434.00,1434.00
11/20/2013,200,1434.00,1434.00,1427.20,1429.10
11/20/2013,300,1429.50,1431.70,1429.10,1430.70
11/20/2013,400,1431.10,1432.00,1429.90,1431.40
11/20/2013,500,1431.50,1432.20,1427.60,1431.80
11/20/2013,600,1432.10,1432.20,1430.90,1431.10
11/20/2013,700,1431.10,1431.30,1429.60,1429.60
11/20/2013,800,1430.20,1432.40,1428.90,1431.30
11/20/2013,900,1430.90,1431.80,1428.60,1430.10
11/20/2013,1000,1430.00,1430.00,1426.70,1427.30
11/20/2013,1100,1427.20,1428.30,1424.10,1426.60
11/20/2013,1200,1426.60,1430.50,1426.60,1427.80
11/20/2013,1300,1428.40,1428.40,1422.70,1426.50
11/20/2013,1400,1426.50,1429.60,1423.10,1423.30
11/20/2013,1500,1423.40,1426.10,1418.40,1420.30
11/20/2013,1600,1420.30,1421.80,1415.30,1416.60
11/20/2013,1700,1416.50,1427.00,1415.70,1422.80
11/20/2013,1800,1422.40,1422.80,1420.10,1420.40
11/20/2013,1900,1420.60,1421.10,1413.50,1414.30
11/20/2013,2000,1414.30,1420.20,1413.90,1417.90
11/20/2013,2100,1416.40,1421.00,1408.60,1411.10
11/20/2013,2200,1411.00,1412.70,1409.20,1409.70
11/20/2013,2300,1409.40,1410.10,1408.10,1408.60
11/21/2013,100,1410.00,1411.20,1409.80,1410.40
11/21/2013,200,1410.20,1414.50,1407.80,1412.10
11/21/2013,300,1412.40,1414.50,1410.20,1414.10
11/21/2013,400,1414.10,1417.50,1413.90,1416.10
11/21/2013,500,1415.80,1417.20,1414.60,1415.80
11/21/2013,600,1416.00,1416.00,1412.20,1413.40
11/21/2013,700,1413.10,1415.30,1412.80,1414.90
11/21/2013,800,1414.80,1416.70,1413.80,1415.10
11/21/2013,900,1415.50,1415.90,1412.70,1412.90
11/21/2013,1000,1412.90,1416.90,1411.90,1414.60
11/21/2013,1100,1414.40,1418.10,1414.10,1416.80
11/21/2013,1200,1416.90,1417.60,1414.20,1415.40
11/21/2013,1300,1416.00,1416.70,1414.10,1416.20
11/21/2013,1400,1415.90,1416.80,1414.10,1414.10
11/21/2013,1500,1414.10,1414.90,1409.10,1409.30
11/21/2013,1600,1409.40,1414.70,1408.50,1414.20
11/21/2013,1700,1414.50,1416.10,1406.50,1412.40
11/21/2013,1800,1412.20,1412.80,1407.10,1409.20
11/21/2013,1900,1409.40,1412.00,1407.00,1407.00
11/21/2013,2000,1407.60,1408.90,1407.00,1407.70
11/21/2013,2100,1408.40,1408.40,1406.40,1407.20
11/21/2013,2200,1406.70,1409.90,1404.90,1409.00
11/21/2013,2300,1409.00,1409.20,1407.10,1408.40
11/22/2013,100,1408.70,1408.70,1407.30,1407.30
11/22/2013,200,1407.20,1410.10,1407.20,1410.00
11/22/2013,300,1409.80,1412.20,1409.80,1411.80
11/22/2013,400,1411.90,1412.70,1411.50,1411.90
11/22/2013,500,1411.40,1411.40,1409.60,1410.10
11/22/2013,600,1410.60,1410.70,1408.60,1410.10
11/22/2013,700,1411.00,1411.00,1409.40,1410.10
11/22/2013,800,1410.20,1412.70,1409.90,1411.90
11/22/2013,900,1412.00,1412.70,1410.80,1411.00
11/22/2013,1000,1410.90,1413.10,1408.80,1413.10
11/22/2013,1100,1412.70,1414.40,1411.10,1411.20
11/22/2013,1200,1411.10,1411.20,1405.20,1405.30
11/22/2013,1300,1405.10,1405.70,1403.90,1405.00
11/22/2013,1400,1405.20,1413.00,1404.60,1410.10
11/22/2013,1500,1410.10,1414.30,1410.10,1412.20
11/22/2013,1600,1412.20,1412.40,1408.50,1409.30
11/22/2013,1700,1409.90,1410.30,1403.50,1403.70
11/22/2013,1800,1404.10,1404.80,1402.40,1403.30
11/22/2013,1900,1403.20,1403.60,1397.20,1398.90
11/22/2013,2000,1399.00,1403.50,1397.40,1403.30
11/22/2013,2100,1402.70,1402.70,1398.60,1399.70
11/22/2013,2200,1400.40,1403.10,1399.10,1399.60
11/22/2013,2300,1399.50,1402.00,1398.60,1400.90
11/25/2013,100,1399.20,1400.30,1396.90,1398.20
11/25/2013,200,1398.20,1402.40,1394.00,1401.90
11/25/2013,300,1401.80,1402.90,1399.60,1400.70
11/25/2013,400,1399.50,1402.40,1399.40,1400.80
11/25/2013,500,1399.70,1400.70,1399.50,1400.00
11/25/2013,600,1400.10,1400.20,1394.60,1394.60
11/25/2013,700,1395.00,1396.80,1394.10,1396.80
11/25/2013,800,1396.00,1396.20,1391.10,1392.50
11/25/2013,900,1393.00,1394.40,1390.30,1392.10
11/25/2013,1000,1392.10,1393.30,1391.10,1391.60
11/25/2013,1100,1392.00,1400.20,1391.80,1400.10
11/25/2013,1200,1399.50,1405.60,1398.90,1404.20
11/25/2013,1300,1404.20,1404.40,1401.40,1402.60
11/25/2013,1400,1402.80,1403.10,1399.90,1402.40
11/25/2013,1500,1402.30,1402.40,1397.10,1399.60
11/25/2013,1600,1399.60,1404.20,1396.90,1401.60
11/25/2013,1700,1401.70,1403.10,1396.80,1398.80
11/25/2013,1800,1398.80,1398.80,1392.10,1392.70
11/25/2013,1900,1392.70,1396.20,1392.60,1394.40
11/25/2013,2000,1394.60,1396.20,1392.60,1395.00
11/25/2013,2100,1395.80,1401.00,1395.20,1399.60
11/25/2013,2200,1399.60,1400.50,1398.30,1398.30
11/25/2013,2300,1399.00,1403.40,1398.30,1401.30
11/26/2013,100,1400.00,1407.80,1400.00,1407.50
11/26/2013,200,1407.60,1407.60,1401.10,1405.70
11/26/2013,300,1405.60,1406.60,1402.90,1403.90
11/26/2013,400,1404.10,1406.40,1403.50,1404.30
11/26/2013,500,1403.70,1404.90,1403.20,1403.20
11/26/2013,600,1403.80,1403.90,1403.10,1403.10
11/26/2013,700,1403.90,1405.70,1403.20,1405.70
11/26/2013,800,1405.30,1405.60,1403.00,1403.10
11/26/2013,900,1402.60,1405.20,1401.90,1404.60
11/26/2013,1000,1404.60,1405.20,1402.30,1404.00
11/26/2013,1100,1403.20,1403.50,1401.10,1401.90
11/26/2013,1200,1401.40,1401.80,1398.60,1398.60
11/26/2013,1300,1398.70,1399.50,1396.90,1397.50
11/26/2013,1400,1397.30,1398.00,1394.40,1395.20
11/26/2013,1500,1395.20,1399.60,1395.10,1397.20
11/26/2013,1600,1396.60,1397.30,1393.10,1395.90
11/26/2013,1700,1395.30,1396.20,1391.90,1392.70
11/26/2013,1800,1392.60,1393.50,1387.40,1387.50
11/26/2013,1900,1387.40,1389.40,1384.60,1387.20
11/26/2013,2000,1387.20,1392.20,1386.70,1392.20
11/26/2013,2100,1391.70,1391.90,1389.10,1390.10
11/26/2013,2200,1389.60,1390.40,1389.50,1390.10
11/26/2013,2300,1390.30,1391.80,1390.30,1391.60
11/27/2013,100,1390.00,1393.20,1389.00,1393.20
11/27/2013,200,1392.70,1393.20,1388.80,1392.50
11/27/2013,300,1392.10,1392.30,1388.50,1389.30
11/27/2013,400,1389.10,1392.10,1388.40,1391.50
11/27/2013,500,1391.60,1392.10,1390.60,1391.10
11/27/2013,600,1392.10,1394.80,1391.50,1392.40
11/27/2013,700,1392.00,1392.90,1391.50,1391.70
11/27/2013,800,1391.20,1394.80,1390.80,1392.10
11/27/2013,900,1392.10,1392.90,1391.70,1391.90
11/27/2013,1000,1392.00,1398.90,1391.70,1398.90
11/27/2013,1100,1399.30,1401.00,1397.50,1399.30
11/27/2013,1200,1399.60,1401.40,1397.60,1398.20
11/27/2013,1300,1398.20,1398.50,1395.90,1396.20
11/27/2013,1400,1396.10,1396.90,1394.30,1394.70
11/27/2013,1500,1394.30,1396.70,1392.60,1392.80
11/27/2013,1600,1393.40,1394.10,1389.50,1389.60
11/27/2013,1700,1389.50,1390.20,1379.80,1381.90
11/27/2013,1800,1381.90,1382.60,1372.10,1373.30
11/27/2013,1900,1373.10,1374.80,1368.40,1369.20
11/27/2013,2000,1369.80,1370.00,1367.90,1369.60
11/27/2013,2100,1369.60,1369.60,1369.00,1369.00
11/27/2013,2200,1368.80,1368.90,1367.10,1368.10
11/27/2013,2300,1368.00,1368.50,1367.10,1367.50
11/28/2013,100,1367.40,1371.10,1367.10,1370.50
11/28/2013,200,1370.60,1373.60,1369.20,1369.50
11/28/2013,300,1369.70,1371.60,1369.30,1369.80
11/28/2013,400,1369.90,1371.60,1368.90,1371.30
11/28/2013,500,1371.10,1373.00,1371.10,1372.80
11/28/2013,600,1372.80,1373.10,1371.20,1371.80
11/28/2013,700,1371.80,1372.20,1367.70,1371.60
11/28/2013,800,1371.20,1375.40,1371.20,1373.00
11/28/2013,900,1372.50,1374.10,1371.50,1373.60
11/28/2013,1000,1373.60,1377.20,1373.60,1377.20
11/28/2013,1100,1377.20,1379.60,1374.60,1375.70
11/28/2013,1200,1375.70,1376.10,1374.10,1374.70
11/28/2013,1300,1375.00,1376.30,1375.00,1375.10
11/28/2013,1400,1375.70,1376.20,1368.90,1371.50
11/28/2013,1500,1371.50,1374.70,1371.00,1372.30
11/28/2013,1600,1373.00,1375.10,1371.80,1374.10
11/28/2013,1700,1374.70,1376.80,1373.10,1376.20
11/28/2013,1800,1375.90,1377.20,1374.50,1375.40
11/28/2013,1900,1376.10,1378.20,1375.10,1378.10
11/28/2013,2000,1378.00,1379.00,1378.00,1379.00
11/29/2013,100,1374.60,1377.70,1374.10,1375.00
11/29/2013,200,1374.10,1374.60,1371.50,1372.90
11/29/2013,300,1373.00,1377.00,1373.00,1376.60
11/29/2013,400,1377.30,1378.10,1376.10,1377.40
11/29/2013,500,1377.30,1379.60,1377.10,1378.80
11/29/2013,600,1378.50,1380.10,1377.10,1379.60
11/29/2013,700,1379.70,1379.70,1377.10,1378.60
11/29/2013,800,1378.60,1380.20,1378.10,1380.10
11/29/2013,900,1379.90,1384.10,1379.90,1383.50
11/29/2013,1000,1383.50,1387.30,1383.50,1384.90
11/29/2013,1100,1384.70,1385.10,1381.60,1382.00
11/29/2013,1200,1381.90,1382.20,1380.40,1380.70
11/29/2013,1300,1380.70,1382.40,1380.10,1381.90
11/29/2013,1400,1381.60,1386.60,1381.50,1385.10
11/29/2013,1500,1385.10,1386.80,1382.40,1386.30
11/29/2013,1600,1386.70,1391.20,1386.70,1388.30
11/29/2013,1700,1388.70,1389.50,1386.70,1388.30
11/29/2013,1800,1388.50,1388.80,1381.90,1385.70
11/29/2013,1900,1385.60,1386.00,1380.90,1380.90
11/29/2013,2000,1381.10,1381.20,1378.10,1378.10
12/02/2013,100,1378.90,1384.80,1378.70,1382.00
12/02/2013,200,1382.40,1385.70,1381.10,1384.70
12/02/2013,300,1384.00,1385.00,1381.60,1384.10
12/02/2013,400,1383.60,1385.90,1382.60,1382.60
12/02/2013,500,1382.60,1382.60,1380.90,1381.60
12/02/2013,600,1381.60,1381.70,1380.80,1380.80
12/02/2013,700,1380.80,1382.90,1380.40,1382.90
12/02/2013,800,1382.90,1383.90,1382.10,1383.10
12/02/2013,900,1382.80,1385.10,1381.60,1383.60
12/02/2013,1000,1383.20,1384.20,1381.40,1381.40
12/02/2013,1100,1381.40,1381.40,1377.20,1377.20
12/02/2013,1200,1377.50,1378.10,1376.80,1377.70
12/02/2013,1300,1377.80,1379.80,1377.10,1378.90
12/02/2013,1400,1378.50,1379.00,1372.10,1373.30
12/02/2013,1500,1373.30,1374.90,1371.90,1372.10
12/02/2013,1600,1371.70,1373.40,1370.40,1372.90
12/02/2013,1700,1373.00,1373.10,1364.50,1365.20
12/02/2013,1800,1365.10,1367.70,1364.10,1364.60
12/02/2013,1900,1364.60,1365.80,1360.50,1364.60
12/02/2013,2000,1363.90,1365.40,1361.90,1364.10
12/02/2013,2100,1364.00,1364.20,1357.10,1359.50
12/02/2013,2200,1358.90,1359.40,1351.60,1356.60
12/02/2013,2300,1356.70,1358.70,1356.00,1358.60
12/03/2013,100,1359.00,1363.20,1359.00,1363.20
12/03/2013,200,1362.50,1365.70,1360.10,1364.70
12/03/2013,300,1364.50,1366.60,1363.20,1363.40
12/03/2013,400,1363.40,1363.80,1362.10,1362.90
12/03/2013,500,1362.90,1363.50,1361.50,1363.30
12/03/2013,600,1363.00,1363.00,1359.00,1361.50
12/03/2013,700,1361.10,1361.80,1359.10,1361.50
12/03/2013,800,1361.50,1363.20,1360.80,1362.30
12/03/2013,900,1362.20,1364.10,1361.10,1364.10
12/03/2013,1000,1364.10,1364.10,1359.80,1360.70
12/03/2013,1100,1361.00,1361.50,1359.20,1359.80
12/03/2013,1200,1359.70,1360.50,1357.60,1359.60
12/03/2013,1300,1359.70,1360.90,1358.40,1358.70
12/03/2013,1400,1359.40,1360.30,1357.20,1358.70
12/03/2013,1500,1358.80,1363.50,1358.20,1360.80
12/03/2013,1600,1360.80,1372.40,1359.10,1367.40
12/03/2013,1700,1368.00,1373.50,1364.10,1369.40
12/03/2013,1800,1369.40,1372.00,1367.10,1371.20
12/03/2013,1900,1371.60,1375.30,1370.90,1372.00
12/03/2013,2000,1371.90,1373.30,1370.30,1370.30
12/03/2013,2100,1370.30,1372.30,1369.70,1372.20
12/03/2013,2200,1372.30,1372.50,1371.40,1371.80
12/03/2013,2300,1372.80,1374.90,1372.80,1373.90
12/04/2013,100,1372.40,1374.60,1372.10,1374.60
12/04/2013,200,1374.60,1374.70,1370.40,1370.90
12/04/2013,300,1370.90,1372.20,1369.00,1371.00
12/04/2013,400,1371.10,1371.40,1367.60,1369.10
12/04/2013,500,1369.90,1370.40,1368.50,1369.10
12/04/2013,600,1369.10,1370.20,1368.20,1370.20
12/04/2013,700,1370.20,1372.30,1369.60,1371.20
12/04/2013,800,1371.50,1371.60,1368.60,1369.40
12/04/2013,900,1369.10,1369.40,1363.70,1364.20
12/04/2013,1000,1364.30,1367.30,1362.10,1366.00
12/04/2013,1100,1365.80,1371.40,1365.10,1367.60
12/04/2013,1200,1366.70,1367.70,1364.40,1365.20
12/04/2013,1300,1365.20,1367.70,1364.40,1367.30
12/04/2013,1400,1367.40,1372.80,1366.00,1372.00
12/04/2013,1500,1371.80,1376.20,1367.20,1373.60
12/04/2013,1600,1374.50,1380.10,1372.00,1376.60
12/04/2013,1700,1376.60,1378.90,1371.40,1371.70
12/04/2013,1800,1371.80,1372.80,1369.90,1371.20
12/04/2013,1900,1371.80,1393.20,1371.50,1392.50
12/04/2013,2000,1392.10,1394.30,1387.10,1387.90
12/04/2013,2100,1387.80,1388.10,1386.10,1387.40
12/04/2013,2200,1387.60,1388.40,1386.30,1386.30
12/04/2013,2300,1386.30,1386.90,1384.50,1384.80
12/05/2013,100,1386.00,1386.00,1379.60,1380.30
12/05/2013,200,1380.20,1382.10,1379.10,1380.10
12/05/2013,300,1380.40,1382.60,1378.90,1379.40
12/05/2013,400,1379.40,1381.00,1379.00,1380.40
12/05/2013,500,1380.50,1380.70,1378.30,1378.80
12/05/2013,600,1379.80,1382.00,1378.70,1380.60
12/05/2013,700,1381.60,1381.80,1379.70,1380.10
12/05/2013,800,1380.60,1382.40,1380.20,1380.20
12/05/2013,900,1380.50,1382.10,1379.20,1379.20
12/05/2013,1000,1379.20,1382.30,1378.70,1381.20
12/05/2013,1100,1382.10,1383.70,1379.70,1382.80
12/05/2013,1200,1382.90,1384.60,1381.80,1383.80
12/05/2013,1300,1384.10,1384.10,1380.10,1380.80
12/05/2013,1400,1380.40,1383.50,1379.00,1380.20
12/05/2013,1500,1379.70,1382.20,1376.20,1379.00
12/05/2013,1600,1379.80,1379.80,1372.50,1377.30
12/05/2013,1700,1375.70,1377.70,1369.00,1373.80
12/05/2013,1800,1373.80,1381.80,1373.20,1376.90
12/05/2013,1900,1376.70,1380.90,1376.70,1379.40
12/05/2013,2000,1379.40,1380.70,1377.70,1378.10
12/05/2013,2100,1378.50,1378.50,1373.40,1376.80
12/05/2013,2200,1376.80,1376.90,1374.70,1376.90
12/05/2013,2300,1377.10,1377.10,1374.80,1376.70
12/06/2013,100,1375.20,1377.50,1375.00,1377.40
12/06/2013,200,1376.90,1377.50,1375.20,1377.40
12/06/2013,300,1378.10,1378.10,1373.20,1373.20
12/06/2013,400,1374.10,1375.30,1373.40,1373.40
12/06/2013,500,1373.90,1375.00,1373.90,1374.20
12/06/2013,600,1374.10,1374.20,1371.10,1372.10
12/06/2013,700,1371.90,1374.60,1371.80,1374.60
12/06/2013,800,1374.70,1376.00,1374.20,1375.10
12/06/2013,900,1375.00,1378.60,1374.90,1376.00
12/06/2013,1000,1376.30,1376.90,1373.70,1375.40
12/06/2013,1100,1374.60,1378.90,1374.40,1377.80
12/06/2013,1200,1377.10,1377.60,1374.70,1374.70
12/06/2013,1300,1375.20,1375.40,1369.10,1369.90
12/06/2013,1400,1370.10,1370.50,1368.10,1368.40
12/06/2013,1500,1369.50,1382.60,1361.10,1380.80
12/06/2013,1600,1380.10,1383.10,1372.80,1378.20
12/06/2013,1700,1377.30,1377.70,1373.40,1375.30
12/06/2013,1800,1375.50,1377.70,1371.60,1372.60
12/06/2013,1900,1372.80,1375.40,1371.10,1375.40
12/06/2013,2000,1375.30,1375.30,1371.10,1375.00
12/06/2013,2100,1375.40,1376.30,1371.10,1371.10
12/06/2013,2200,1371.30,1373.60,1371.10,1373.40
12/06/2013,2300,1373.10,1373.10,1371.30,1372.80
12/09/2013,100,1373.00,1378.40,1371.50,1371.50
12/09/2013,200,1372.10,1374.10,1371.00,1372.00
12/09/2013,300,1372.00,1376.50,1371.90,1376.40
12/09/2013,400,1376.10,1377.10,1374.60,1375.10
12/09/2013,500,1375.60,1376.50,1374.90,1375.20
12/09/2013,600,1375.10,1375.70,1374.50,1374.50
12/09/2013,700,1374.20,1375.10,1373.30,1374.30
12/09/2013,800,1374.20,1375.50,1373.50,1375.40
12/09/2013,900,1375.20,1378.00,1374.60,1376.60
12/09/2013,1000,1376.30,1376.70,1373.90,1376.20
12/09/2013,1100,1375.50,1376.40,1375.00,1375.70
12/09/2013,1200,1375.70,1376.30,1375.30,1376.00
12/09/2013,1300,1376.40,1376.50,1375.50,1375.50
12/09/2013,1400,1375.30,1381.20,1374.80,1380.30
12/09/2013,1500,1380.20,1389.90,1380.20,1389.70
12/09/2013,1600,1389.80,1391.60,1388.10,1389.60
12/09/2013,1700,1389.90,1390.90,1388.20,1388.70
12/09/2013,1800,1388.70,1388.80,1385.00,1386.50
12/09/2013,1900,1386.10,1388.50,1385.20,1385.80
12/09/2013,2000,1385.60,1387.50,1383.10,1386.50
12/09/2013,2100,1386.40,1391.60,1386.40,1390.90
12/09/2013,2200,1391.50,1396.00,1389.20,1389.60
12/09/2013,2300,1390.10,1390.90,1388.70,1389.30
12/10/2013,100,1390.00,1390.00,1385.60,1385.60
12/10/2013,200,1385.90,1387.60,1385.70,1385.90
12/10/2013,300,1386.00,1387.00,1385.60,1386.30
12/10/2013,400,1386.30,1387.60,1386.10,1387.40
12/10/2013,500,1387.10,1392.40,1387.10,1391.60
12/10/2013,600,1391.60,1391.80,1390.00,1391.20
12/10/2013,700,1391.20,1391.60,1389.80,1391.30
12/10/2013,800,1391.40,1397.50,1391.40,1397.20
12/10/2013,900,1397.50,1399.00,1395.60,1397.60
12/10/2013,1000,1397.50,1398.20,1394.90,1396.10
12/10/2013,1100,1395.90,1397.30,1395.00,1395.50
12/10/2013,1200,1395.70,1402.20,1395.30,1400.90
12/10/2013,1300,1400.90,1404.40,1400.90,1403.50
12/10/2013,1400,1403.50,1410.10,1403.20,1405.70
12/10/2013,1500,1406.10,1416.40,1405.60,1409.70
12/10/2013,1600,1409.40,1414.10,1408.10,1409.40
12/10/2013,1700,1408.90,1411.10,1399.80,1404.10
12/10/2013,1800,1404.30,1407.10,1399.80,1402.20
12/10/2013,1900,1401.50,1404.60,1399.10,1404.00
12/10/2013,2000,1404.10,1405.70,1401.50,1404.50
12/10/2013,2100,1404.70,1404.70,1401.50,1402.50
12/10/2013,2200,1403.20,1405.60,1402.30,1405.20
12/10/2013,2300,1404.90,1404.90,1403.40,1404.00
12/11/2013,100,1404.80,1405.90,1403.00,1403.70
12/11/2013,200,1403.80,1403.80,1399.10,1399.60
12/11/2013,300,1399.60,1400.60,1397.30,1397.60
12/11/2013,400,1397.60,1399.10,1397.20,1399.00
12/11/2013,500,1398.20,1400.10,1398.00,1398.80
12/11/2013,600,1399.40,1400.90,1399.20,1400.10
12/11/2013,700,1400.00,1401.30,1399.80,1401.30
12/11/2013,800,1401.50,1401.90,1399.70,1400.80
12/11/2013,900,1400.10,1400.60,1397.90,1399.90
12/11/2013,1000,1399.20,1400.60,1397.70,1399.10
12/11/2013,1100,1398.80,1402.10,1398.60,1402.10
12/11/2013,1200,1401.60,1402.30,1400.10,1400.70
12/11/2013,1300,1400.00,1405.40,1400.00,1405.40
12/11/2013,1400,1405.50,1406.50,1399.90,1399.90
12/11/2013,1500,1400.90,1406.80,1399.90,1404.90
12/11/2013,1600,1406.00,1407.80,1402.50,1403.10
12/11/2013,1700,1403.40,1404.10,1401.00,1402.80
12/11/2013,1800,1402.70,1404.70,1400.00,1402.40
12/11/2013,1900,1402.50,1404.40,1400.40,1401.60
12/11/2013,2000,1401.50,1404.20,1399.10,1402.10
12/11/2013,2100,1401.80,1403.60,1400.00,1400.60
12/11/2013,2200,1400.60,1401.60,1398.70,1401.00
12/11/2013,2300,1401.10,1402.30,1398.20,1398.50
12/12/2013,100,1401.30,1401.30,1398.40,1399.30
12/12/2013,200,1399.40,1402.60,1399.40,1400.30
12/12/2013,300,1400.60,1401.40,1398.90,1399.00
12/12/2013,400,1399.60,1401.80,1399.60,1401.50
12/12/2013,500,1401.50,1402.10,1400.50,1401.30
12/12/2013,600,1401.60,1402.80,1401.60,1402.40
12/12/2013,700,1402.80,1403.20,1401.90,1403.10
12/12/2013,800,1403.00,1403.10,1401.40,1402.00
12/12/2013,900,1401.80,1403.80,1401.30,1403.30
12/12/2013,1000,1403.10,1403.60,1400.00,1400.40
12/12/2013,1100,1400.90,1400.90,1391.10,1393.70
12/12/2013,1200,1393.10,1395.90,1392.40,1394.60
12/12/2013,1300,1394.00,1395.40,1387.90,1391.20
12/12/2013,1400,1390.30,1391.00,1387.70,1389.70
12/12/2013,1500,1390.10,1391.20,1385.10,1386.90
12/12/2013,1600,1387.30,1387.30,1375.70,1379.90
12/12/2013,1700,1379.10,1381.90,1378.00,1381.60
12/12/2013,1800,1381.60,1384.70,1380.90,1381.00
12/12/2013,1900,1381.40,1382.10,1376.20,1381.10
12/12/2013,2000,1381.10,1381.70,1375.10,1377.10
12/12/2013,2100,1377.30,1379.80,1377.10,1378.30
12/12/2013,2200,1378.70,1379.40,1376.10,1376.40
12/12/2013,2300,1377.00,1378.40,1376.50,1378.40
12/13/2013,100,1378.60,1380.20,1377.50,1380.20
12/13/2013,200,1379.60,1379.70,1373.80,1376.00
12/13/2013,300,1376.10,1377.60,1372.40,1376.70
12/13/2013,400,1376.10,1377.70,1375.30,1376.10
12/13/2013,500,1376.10,1378.10,1376.00,1377.30
12/13/2013,600,1377.20,1378.10,1376.00,1377.40
12/13/2013,700,1377.00,1377.90,1375.60,1376.10
12/13/2013,800,1376.10,1378.50,1375.60,1378.30
12/13/2013,900,1378.60,1379.60,1376.60,1377.40
12/13/2013,1000,1377.10,1380.20,1374.70,1379.70
12/13/2013,1100,1380.20,1381.10,1377.70,1378.70
12/13/2013,1200,1378.70,1380.00,1376.10,1378.80
12/13/2013,1300,1379.10,1383.30,1379.10,1383.20
12/13/2013,1400,1383.30,1384.90,1379.40,1381.20
12/13/2013,1500,1380.10,1386.40,1378.70,1385.30
12/13/2013,1600,1385.20,1385.70,1374.90,1375.70
12/13/2013,1700,1375.50,1381.40,1375.30,1377.30
12/13/2013,1800,1377.20,1379.80,1376.20,1379.40
12/13/2013,1900,1379.10,1379.90,1376.20,1378.10
12/13/2013,2000,1378.30,1379.60,1375.30,1376.10
12/13/2013,2100,1375.80,1377.30,1375.30,1375.90
12/13/2013,2200,1375.90,1377.90,1375.30,1377.50
12/13/2013,2300,1377.80,1380.20,1377.20,1377.80
12/16/2013,100,1379.50,1379.50,1377.70,1377.90
12/16/2013,200,1377.50,1378.00,1376.80,1377.90
12/16/2013,300,1377.80,1379.20,1377.60,1379.00
12/16/2013,400,1378.90,1380.30,1378.60,1378.60
12/16/2013,500,1378.60,1379.60,1376.30,1377.50
12/16/2013,600,1377.30,1377.30,1375.10,1375.60
12/16/2013,700,1375.20,1376.60,1375.10,1376.20
12/16/2013,800,1376.50,1377.30,1375.50,1376.70
12/16/2013,900,1377.10,1378.60,1374.90,1376.30
12/16/2013,1000,1375.70,1376.10,1373.70,1373.90
12/16/2013,1100,1374.10,1374.10,1371.10,1373.00
12/16/2013,1200,1371.80,1374.50,1369.90,1370.20
12/16/2013,1300,1370.90,1371.90,1369.90,1370.00
12/16/2013,1400,1370.00,1374.40,1368.80,1373.30
12/16/2013,1500,1372.90,1374.80,1370.60,1372.60
12/16/2013,1600,1372.90,1373.80,1365.70,1369.10
12/16/2013,1700,1368.30,1377.10,1367.60,1372.60
12/16/2013,1800,1372.40,1379.30,1371.30,1378.50
12/16/2013,1900,1378.90,1383.10,1376.40,1379.20
12/16/2013,2000,1379.20,1379.40,1375.00,1377.80
12/16/2013,2100,1377.80,1378.70,1376.40,1377.50
12/16/2013,2200,1377.60,1378.00,1376.20,1377.30
12/16/2013,2300,1376.60,1377.10,1375.90,1376.80
12/17/2013,100,1376.60,1380.10,1375.90,1377.70
12/17/2013,200,1377.70,1378.60,1376.80,1377.60
12/17/2013,300,1377.60,1378.00,1376.20,1376.80
12/17/2013,400,1376.30,1376.30,1374.90,1374.90
12/17/2013,500,1374.80,1376.40,1374.40,1375.30
12/17/2013,600,1375.70,1376.40,1374.60,1375.40
12/17/2013,700,1375.30,1381.10,1374.40,1381.10
12/17/2013,800,1380.20,1380.60,1377.90,1378.00
12/17/2013,900,1378.50,1380.40,1378.00,1379.40
12/17/2013,1000,1379.70,1379.80,1374.30,1374.70
12/17/2013,1100,1374.30,1375.40,1373.10,1374.60
12/17/2013,1200,1374.40,1375.30,1374.00,1375.30
12/17/2013,1300,1374.60,1376.10,1373.90,1375.10
12/17/2013,1400,1374.50,1375.60,1371.10,1371.10
12/17/2013,1500,1371.10,1371.10,1366.60,1370.10
12/17/2013,1600,1369.00,1372.50,1366.90,1369.00
12/17/2013,1700,1368.40,1369.30,1364.30,1366.80
12/17/2013,1800,1367.10,1367.50,1359.00,1363.20
12/17/2013,1900,1363.10,1366.60,1362.20,1362.60
12/17/2013,2000,1362.10,1364.00,1359.60,1362.30
12/17/2013,2100,1362.40,1365.20,1362.30,1363.60
12/17/2013,2200,1363.60,1364.50,1362.60,1362.60
12/17/2013,2300,1362.60,1363.60,1361.80,1363.60
12/18/2013,100,1364.10,1367.80,1364.10,1367.80
12/18/2013,200,1367.60,1370.70,1366.80,1367.80
12/18/2013,300,1367.20,1368.50,1366.80,1367.10
12/18/2013,400,1366.90,1368.70,1365.60,1366.50
12/18/2013,500,1366.30,1367.10,1365.10,1366.50
12/18/2013,600,1366.50,1366.70,1364.80,1364.90
12/18/2013,700,1365.20,1366.30,1365.00,1366.10
12/18/2013,800,1366.10,1367.30,1365.40,1366.00
12/18/2013,900,1366.70,1367.50,1365.20,1367.10
12/18/2013,1000,1367.00,1371.60,1366.60,1370.60
12/18/2013,1100,1370.90,1371.10,1365.60,1367.10
12/18/2013,1200,1367.40,1368.70,1365.60,1366.20
12/18/2013,1300,1366.10,1366.50,1365.10,1365.60
12/18/2013,1400,1365.10,1367.10,1365.10,1366.50
12/18/2013,1500,1366.80,1370.10,1366.10,1367.30
12/18/2013,1600,1367.20,1367.80,1361.20,1362.00
12/18/2013,1700,1361.60,1362.20,1355.20,1357.90
12/18/2013,1800,1357.80,1357.80,1354.40,1355.10
12/18/2013,1900,1355.10,1357.70,1354.60,1357.70
12/18/2013,2000,1357.80,1363.10,1357.10,1361.10
12/18/2013,2100,1360.80,1364.10,1346.40,1360.00
12/18/2013,2200,1359.70,1360.80,1347.10,1353.20
12/18/2013,2300,1352.10,1352.40,1348.00,1348.20
12/19/2013,100,1354.90,1354.90,1346.70,1348.60
12/19/2013,200,1347.60,1354.10,1346.90,1353.30
12/19/2013,300,1353.60,1354.30,1348.40,1350.90
12/19/2013,400,1350.50,1352.10,1349.40,1350.60
12/19/2013,500,1350.20,1353.30,1349.70,1352.80
12/19/2013,600,1352.50,1352.60,1351.10,1352.00
12/19/2013,700,1351.90,1352.00,1350.90,1351.50
12/19/2013,800,1352.20,1354.80,1352.20,1354.30
12/19/2013,900,1354.70,1355.10,1348.10,1350.60
12/19/2013,1000,1350.00,1351.10,1336.00,1340.40
12/19/2013,1100,1340.50,1342.10,1337.80,1341.60
12/19/2013,1200,1341.60,1342.90,1339.00,1342.20
12/19/2013,1300,1342.60,1344.80,1340.30,1342.90
12/19/2013,1400,1343.20,1343.60,1338.60,1339.50
12/19/2013,1500,1339.40,1343.70,1329.10,1333.60
12/19/2013,1600,1333.60,1335.20,1327.80,1331.10
12/19/2013,1700,1331.50,1334.20,1329.40,1332.60
12/19/2013,1800,1332.60,1338.90,1330.40,1335.00
12/19/2013,1900,1335.40,1336.90,1332.30,1333.10
12/19/2013,2000,1332.60,1336.00,1332.00,1333.70
12/19/2013,2100,1334.20,1336.50,1333.10,1336.10
12/19/2013,2200,1336.00,1336.30,1331.90,1332.70
12/19/2013,2300,1332.70,1334.70,1332.30,1333.10
12/20/2013,100,1331.80,1333.50,1331.10,1332.00
12/20/2013,200,1331.90,1335.30,1330.60,1333.50
12/20/2013,300,1333.80,1335.10,1331.30,1332.40
12/20/2013,400,1332.50,1334.70,1332.50,1333.50
12/20/2013,500,1334.10,1335.60,1332.70,1335.60
12/20/2013,600,1335.80,1336.30,1334.40,1335.00
12/20/2013,700,1335.90,1337.20,1334.70,1336.00
12/20/2013,800,1336.20,1337.60,1335.10,1336.80
12/20/2013,900,1337.00,1339.10,1336.40,1337.90
12/20/2013,1000,1337.50,1340.40,1335.90,1340.20
12/20/2013,1100,1340.40,1340.70,1337.50,1340.70
12/20/2013,1200,1340.20,1344.00,1340.20,1342.70
12/20/2013,1300,1342.50,1344.50,1341.60,1343.10
12/20/2013,1400,1343.00,1346.30,1342.50,1343.80
12/20/2013,1500,1343.90,1344.20,1337.80,1341.90
12/20/2013,1600,1342.80,1343.80,1338.60,1340.00
12/20/2013,1700,1340.00,1349.10,1339.60,1348.00
12/20/2013,1800,1347.90,1349.10,1345.40,1347.90
12/20/2013,1900,1348.10,1348.60,1346.10,1347.70
12/20/2013,2000,1347.70,1351.40,1347.40,1349.00
12/20/2013,2100,1348.70,1350.90,1347.20,1347.70
12/20/2013,2200,1348.40,1348.90,1346.30,1348.30
12/20/2013,2300,1347.70,1349.30,1347.70,1348.30
12/23/2013,100,1346.70,1351.30,1346.70,1350.40
12/23/2013,200,1349.70,1349.70,1348.00,1348.60
12/23/2013,300,1349.70,1349.70,1346.70,1347.10
12/23/2013,400,1346.70,1348.30,1346.70,1347.20
12/23/2013,500,1346.20,1349.10,1346.20,1348.60
12/23/2013,600,1347.60,1347.60,1347.50,1347.50
12/23/2013,700,1347.60,1349.30,1346.80,1349.30
12/23/2013,800,1349.20,1351.10,1349.20,1350.20
12/23/2013,900,1350.10,1353.10,1350.10,1350.60
12/23/2013,1000,1350.20,1352.90,1350.20,1351.60
12/23/2013,1100,1351.00,1353.90,1350.10,1350.60
12/23/2013,1200,1350.20,1350.40,1347.60,1349.70
12/23/2013,1300,1348.90,1350.00,1348.00,1349.70
12/23/2013,1400,1349.30,1352.70,1348.90,1352.00
12/23/2013,1500,1351.50,1356.10,1350.70,1351.80
12/23/2013,1600,1351.80,1351.90,1343.10,1344.70
12/23/2013,1700,1344.60,1347.30,1344.40,1346.30
12/23/2013,1800,1345.90,1348.20,1343.80,1346.90
12/23/2013,1900,1347.00,1348.50,1341.60,1344.30
12/23/2013,2000,1344.20,1345.10,1341.50,1343.00
12/23/2013,2100,1343.20,1344.20,1341.60,1342.00
12/23/2013,2200,1342.00,1345.10,1341.20,1342.70
12/23/2013,2300,1343.60,1344.30,1342.60,1343.60
12/24/2013,100,1344.60,1344.60,1341.60,1341.60
12/24/2013,200,1341.60,1343.80,1340.30,1342.70
12/24/2013,300,1342.70,1342.70,1340.30,1342.60
12/24/2013,400,1342.10,1344.00,1342.10,1343.00
12/24/2013,500,1343.60,1344.90,1343.60,1343.90
12/24/2013,600,1343.60,1343.90,1342.80,1343.00
12/24/2013,700,1342.80,1343.70,1342.40,1343.20
12/24/2013,800,1343.30,1343.80,1342.20,1342.20
12/24/2013,900,1343.10,1344.60,1342.80,1343.30
12/24/2013,1000,1343.30,1343.60,1342.40,1342.90
12/24/2013,1100,1342.50,1343.70,1342.50,1343.30
12/24/2013,1200,1343.90,1345.70,1343.40,1344.40
12/24/2013,1300,1345.30,1345.60,1343.70,1345.40
12/24/2013,1400,1345.00,1345.20,1344.10,1345.20
12/24/2013,1500,1344.60,1347.10,1343.60,1346.50
12/24/2013,1600,1346.80,1350.40,1346.40,1348.10
12/24/2013,1700,1348.20,1353.20,1348.20,1350.10
12/24/2013,1800,1351.00,1352.10,1349.80,1351.90
12/24/2013,1900,1351.40,1353.00,1350.50,1350.60
12/24/2013,2000,1351.20,1351.70,1349.80,1351.70
12/26/2013,100,1353.90,1361.00,1353.10,1357.60
12/26/2013,200,1357.50,1359.00,1355.70,1357.70
12/26/2013,300,1357.60,1358.20,1354.00,1354.00
12/26/2013,400,1354.00,1356.70,1353.90,1356.60
12/26/2013,500,1356.70,1358.10,1355.10,1356.30
12/26/2013,600,1358.00,1358.40,1355.40,1358.10
12/26/2013,700,1356.70,1356.70,1356.20,1356.70
12/26/2013,800,1356.30,1358.90,1356.30,1358.90
12/26/2013,900,1359.30,1363.10,1359.30,1360.00
12/26/2013,1000,1360.30,1362.80,1360.20,1361.80
12/26/2013,1100,1361.60,1361.80,1361.60,1361.80
12/26/2013,1200,1360.90,1362.30,1360.70,1361.40
12/26/2013,1300,1362.10,1363.00,1361.80,1363.00
12/26/2013,1400,1362.00,1363.60,1361.60,1361.60
12/26/2013,1500,1362.50,1398.30,1361.80,1375.80
12/26/2013,1600,1375.50,1381.50,1374.40,1377.70
12/26/2013,1700,1378.50,1380.20,1375.50,1375.70
12/26/2013,1800,1375.80,1376.60,1374.40,1376.30
12/26/2013,1900,1376.30,1378.10,1374.60,1377.40
12/26/2013,2000,1377.60,1379.70,1375.20,1375.50
12/26/2013,2100,1375.40,1376.10,1375.30,1375.40
12/26/2013,2200,1374.40,1375.20,1372.30,1372.40
12/26/2013,2300,1372.70,1375.10,1372.20,1375.10
12/27/2013,100,1377.70,1377.90,1367.30,1370.80
12/27/2013,200,1371.10,1373.10,1368.00,1368.50
12/27/2013,300,1368.10,1375.10,1367.90,1374.00
12/27/2013,400,1373.80,1375.40,1373.70,1373.90
12/27/2013,500,1374.30,1375.90,1374.30,1375.60
12/27/2013,600,1375.70,1376.80,1375.10,1376.30
12/27/2013,700,1376.10,1380.90,1374.60,1380.40
12/27/2013,800,1380.00,1382.40,1379.40,1381.40
12/27/2013,900,1381.40,1381.70,1378.50,1380.90
12/27/2013,1000,1380.80,1383.20,1377.90,1380.90
12/27/2013,1100,1380.80,1383.20,1378.80,1382.50
12/27/2013,1200,1382.30,1383.40,1381.20,1382.80
12/27/2013,1300,1382.80,1387.00,1381.60,1385.50
12/27/2013,1400,1386.30,1387.80,1383.10,1387.10
12/27/2013,1500,1387.70,1391.70,1383.20,1390.40
12/27/2013,1600,1390.20,1392.10,1386.70,1388.70
12/27/2013,1700,1388.70,1391.80,1386.80,1391.10
12/27/2013,1800,1391.80,1393.40,1390.30,1391.70
12/27/2013,1900,1391.00,1393.40,1390.00,1393.00
12/27/2013,2000,1393.00,1395.20,1391.40,1391.50
12/27/2013,2100,1392.30,1393.20,1390.60,1392.80
12/27/2013,2200,1392.40,1393.10,1391.90,1391.90
12/27/2013,2300,1392.60,1393.40,1391.90,1391.90
12/30/2013,100,1392.00,1395.20,1391.70,1391.80
12/30/2013,200,1392.70,1393.60,1386.10,1389.50
12/30/2013,300,1389.90,1390.40,1386.10,1388.90
12/30/2013,400,1388.90,1390.10,1388.00,1388.90
12/30/2013,500,1389.20,1389.40,1387.00,1387.60
12/30/2013,600,1387.10,1387.90,1386.30,1387.10
12/30/2013,700,1387.00,1387.60,1384.00,1384.00
12/30/2013,800,1384.80,1389.00,1384.40,1384.40
12/30/2013,900,1385.20,1386.10,1380.50,1380.70
12/30/2013,1000,1380.60,1382.90,1377.00,1381.10
12/30/2013,1100,1380.50,1381.10,1378.00,1378.60
12/30/2013,1200,1378.70,1379.50,1378.00,1379.20
12/30/2013,1300,1379.10,1381.10,1379.00,1380.00
12/30/2013,1400,1380.10,1380.70,1378.00,1378.70
12/30/2013,1500,1378.50,1380.30,1376.10,1377.60
12/30/2013,1600,1377.50,1378.30,1374.60,1376.80
12/30/2013,1700,1376.80,1378.50,1375.10,1377.60
12/30/2013,1800,1377.50,1378.10,1374.90,1375.80
12/30/2013,1900,1375.90,1381.70,1375.20,1380.50
12/30/2013,2000,1380.20,1382.70,1378.80,1379.00
12/30/2013,2100,1379.40,1380.70,1378.20,1378.40
12/30/2013,2200,1378.40,1378.50,1372.30,1375.00
12/30/2013,2300,1374.40,1377.10,1373.30,1374.60
12/31/2013,100,1376.20,1378.60,1376.10,1377.90
12/31/2013,200,1377.40,1378.00,1376.10,1377.60
12/31/2013,300,1378.00,1378.00,1373.70,1374.00
12/31/2013,400,1374.20,1375.90,1374.20,1375.90
12/31/2013,500,1376.30,1376.80,1372.70,1372.70
12/31/2013,600,1372.80,1375.40,1372.40,1373.00
12/31/2013,700,1373.10,1374.20,1373.00,1374.00
12/31/2013,800,1374.70,1379.00,1374.70,1378.20
12/31/2013,900,1378.00,1379.00,1376.70,1378.40
12/31/2013,1000,1378.00,1379.50,1376.00,1378.00
12/31/2013,1100,1378.00,1379.00,1373.50,1376.00
12/31/2013,1200,1376.50,1376.50,1372.70,1373.90
12/31/2013,1300,1373.60,1375.00,1372.70,1374.70
12/31/2013,1400,1374.70,1377.00,1374.00,1376.00
12/31/2013,1500,1376.20,1379.70,1366.70,1372.20
12/31/2013,1600,1372.30,1375.90,1367.00,1375.50
12/31/2013,1700,1375.20,1388.60,1375.20,1384.80
12/31/2013,1800,1384.70,1389.00,1382.50,1382.60
12/31/2013,1900,1383.40,1390.00,1383.40,1389.10
12/31/2013,2000,1389.60,1390.90,1385.50,1386.30
12/31/2013,2100,1386.50,1387.60,1385.90,1386.40
12/31/2013,2200,1387.30,1387.30,1385.50,1386.50
12/31/2013,2300,1386.40,1388.00,1386.40,1388.00
01/02/2014,100,1385.60,1393.50,1385.60,1391.50
01/02/2014,200,1392.50,1393.00,1388.30,1389.30
01/02/2014,300,1389.90,1391.00,1389.90,1391.00
01/02/2014,400,1391.70,1399.50,1391.70,1398.50
01/02/2014,500,1399.00,1404.00,1397.10,1400.60
01/02/2014,600,1401.00,1403.50,1400.00,1400.70
01/02/2014,700,1402.40,1404.00,1401.00,1404.00
01/02/2014,800,1404.00,1407.80,1402.00,1407.80
01/02/2014,900,1407.60,1407.90,1403.00,1405.70
01/02/2014,1000,1405.70,1407.20,1402.00,1407.00
01/02/2014,1100,1407.00,1408.50,1402.30,1404.00
01/02/2014,1200,1404.50,1406.90,1403.10,1406.80
01/02/2014,1300,1406.80,1411.00,1403.30,1407.00
01/02/2014,1400,1407.10,1407.80,1402.00,1403.90
01/02/2014,1500,1403.90,1407.80,1402.00,1405.60
01/02/2014,1600,1404.40,1409.80,1403.00,1408.90
01/02/2014,1700,1409.30,1424.60,1404.80,1418.00
01/02/2014,1800,1417.90,1421.70,1416.50,1420.50
01/02/2014,1900,1420.40,1420.90,1417.20,1418.90
01/02/2014,2000,1418.10,1420.20,1417.90,1418.60
01/02/2014,2100,1418.10,1419.90,1417.20,1417.30
01/02/2014,2200,1416.70,1418.00,1416.00,1418.00
01/02/2014,2300,1417.20,1418.90,1417.00,1417.10
01/03/2014,100,1416.20,1417.80,1416.10,1417.80
01/03/2014,200,1417.70,1426.80,1417.50,1426.20
01/03/2014,300,1426.80,1426.90,1421.90,1422.00
01/03/2014,400,1422.40,1423.50,1422.00,1423.50
01/03/2014,500,1424.60,1424.60,1420.90,1421.00
01/03/2014,600,1421.10,1421.90,1420.10,1421.90
01/03/2014,700,1421.90,1424.70,1421.80,1422.80
01/03/2014,800,1422.70,1427.00,1422.40,1425.60
01/03/2014,900,1425.90,1426.30,1424.40,1424.90
01/03/2014,1000,1425.30,1425.30,1419.50,1419.50
01/03/2014,1100,1420.40,1423.70,1419.30,1421.80
01/03/2014,1200,1421.70,1428.60,1421.70,1426.80
01/03/2014,1300,1426.30,1428.80,1425.00,1428.20
01/03/2014,1400,1427.60,1429.10,1417.90,1426.70
01/03/2014,1500,1426.70,1429.90,1420.60,1423.10
01/03/2014,1600,1422.70,1425.70,1419.00,1424.90
01/03/2014,1700,1425.00,1430.00,1423.60,1429.00
01/03/2014,1800,1429.00,1433.00,1428.50,1431.70
01/03/2014,1900,1431.70,1431.90,1428.10,1430.00
01/03/2014,2000,1430.00,1430.50,1424.50,1425.00
01/03/2014,2100,1425.30,1427.70,1424.00,1426.70
01/03/2014,2200,1425.70,1428.50,1425.00,1427.40
01/03/2014,2300,1427.50,1428.00,1426.80,1428.00
01/06/2014,100,1429.50,1430.40,1421.50,1421.80
01/06/2014,200,1421.50,1422.00,1405.10,1416.00
01/06/2014,300,1416.20,1423.90,1416.00,1421.50
01/06/2014,400,1420.90,1427.20,1420.90,1425.00
01/06/2014,500,1424.80,1426.00,1420.70,1422.30
01/06/2014,600,1422.30,1423.50,1419.50,1421.20
01/06/2014,700,1421.40,1424.10,1420.00,1424.10
01/06/2014,800,1423.10,1425.30,1420.30,1421.00
01/06/2014,900,1421.00,1421.70,1419.50,1420.00
01/06/2014,1000,1419.80,1421.70,1415.30,1415.40
01/06/2014,1100,1415.40,1417.00,1413.80,1415.10
01/06/2014,1200,1415.90,1416.30,1415.10,1415.20
01/06/2014,1300,1415.90,1418.10,1415.10,1418.10
01/06/2014,1400,1418.10,1421.00,1416.70,1419.70
01/06/2014,1500,1419.70,1426.80,1419.70,1426.10
01/06/2014,1600,1426.10,1438.80,1424.90,1435.90
01/06/2014,1700,1436.20,1438.00,1419.40,1432.30
01/06/2014,1800,1432.60,1434.00,1428.80,1433.00
01/06/2014,1900,1433.00,1433.30,1430.90,1432.30
01/06/2014,2000,1431.40,1433.70,1430.50,1432.40
01/06/2014,2100,1432.40,1434.00,1431.10,1432.30
01/06/2014,2200,1432.40,1433.20,1430.40,1433.20
01/06/2014,2300,1432.60,1433.40,1430.90,1433.10
01/07/2014,100,1434.50,1434.50,1428.30,1430.90
01/07/2014,200,1431.00,1431.70,1428.20,1430.90
01/07/2014,300,1431.00,1433.30,1430.40,1432.30
01/07/2014,400,1432.60,1436.30,1432.20,1435.50
01/07/2014,500,1435.30,1435.40,1433.00,1433.40
01/07/2014,600,1433.40,1434.20,1432.80,1434.00
01/07/2014,700,1434.00,1435.90,1433.40,1434.10
01/07/2014,800,1433.80,1435.90,1432.80,1432.80
01/07/2014,900,1432.50,1433.30,1428.30,1430.20
01/07/2014,1000,1430.30,1430.80,1425.80,1426.70
01/07/2014,1100,1426.30,1427.40,1425.00,1426.90
01/07/2014,1200,1426.30,1430.80,1425.80,1430.00
01/07/2014,1300,1430.60,1431.20,1429.50,1430.10
01/07/2014,1400,1428.60,1431.00,1426.40,1430.10
01/07/2014,1500,1430.00,1431.50,1428.90,1429.80
01/07/2014,1600,1429.50,1430.20,1422.30,1426.80
01/07/2014,1700,1426.50,1429.50,1425.40,1428.70
01/07/2014,1800,1428.40,1429.10,1424.50,1425.70
01/07/2014,1900,1425.40,1430.60,1425.30,1427.60
01/07/2014,2000,1427.60,1431.50,1427.60,1428.90
01/07/2014,2100,1428.60,1429.90,1427.20,1427.80
01/07/2014,2200,1427.90,1430.00,1427.90,1429.50
01/07/2014,2300,1429.70,1431.20,1429.50,1431.20
01/08/2014,100,1430.90,1431.20,1428.70,1428.80
01/08/2014,200,1428.90,1429.40,1426.70,1429.00
01/08/2014,300,1428.60,1429.00,1426.00,1428.10
01/08/2014,400,1428.00,1428.60,1427.60,1427.70
01/08/2014,500,1428.40,1428.40,1426.20,1426.70
01/08/2014,600,1426.90,1428.20,1426.60,1427.80
01/08/2014,700,1427.90,1428.30,1425.00,1426.00
01/08/2014,800,1426.20,1427.20,1425.80,1427.00
01/08/2014,900,1426.10,1427.40,1424.80,1425.40
01/08/2014,1000,1424.80,1425.20,1420.50,1421.80
01/08/2014,1100,1421.50,1422.80,1418.80,1422.00
01/08/2014,1200,1421.70,1425.70,1421.70,1425.30
01/08/2014,1300,1424.60,1425.20,1423.40,1424.60
01/08/2014,1400,1424.70,1429.90,1424.50,1429.00
01/08/2014,1500,1429.00,1431.00,1422.00,1423.00
01/08/2014,1600,1423.40,1426.90,1420.90,1422.70
01/08/2014,1700,1422.70,1430.50,1422.50,1430.50
01/08/2014,1800,1430.50,1430.60,1426.00,1426.90
01/08/2014,1900,1427.60,1429.40,1426.20,1427.00
01/08/2014,2000,1427.80,1430.50,1426.90,1427.60
01/08/2014,2100,1427.50,1427.50,1424.80,1427.50
01/08/2014,2200,1427.80,1436.30,1427.80,1433.20
01/08/2014,2300,1433.70,1433.80,1431.90,1433.70
01/09/2014,100,1431.90,1433.40,1431.20,1432.00
01/09/2014,200,1431.90,1431.90,1428.90,1429.80
01/09/2014,300,1429.50,1435.00,1428.80,1434.50
01/09/2014,400,1434.70,1435.00,1432.10,1432.80
01/09/2014,500,1433.40,1435.50,1433.40,1435.40
01/09/2014,600,1434.90,1435.30,1434.70,1435.00
01/09/2014,700,1434.00,1435.30,1431.10,1431.10
01/09/2014,800,1432.20,1433.30,1431.10,1431.10
01/09/2014,900,1431.10,1432.40,1431.00,1432.40
01/09/2014,1000,1432.60,1433.30,1429.00,1429.50
01/09/2014,1100,1430.00,1430.50,1427.70,1429.50
01/09/2014,1200,1429.50,1431.20,1429.20,1430.60
01/09/2014,1300,1430.60,1431.50,1429.20,1429.50
01/09/2014,1400,1430.00,1438.00,1430.00,1437.00
01/09/2014,1500,1437.10,1442.60,1430.20,1433.00
01/09/2014,1600,1432.90,1434.00,1429.60,1434.00
01/09/2014,1700,1433.70,1436.70,1432.50,1434.00
01/09/2014,1800,1433.80,1435.30,1427.60,1431.30
01/09/2014,1900,1431.10,1433.60,1430.40,1432.50
01/09/2014,2000,1432.50,1438.60,1432.40,1433.50
01/09/2014,2100,1434.10,1434.90,1432.50,1433.50
01/09/2014,2200,1433.60,1434.70,1433.50,1433.60
01/09/2014,2300,1433.70,1434.20,1433.40,1433.90
01/10/2014,100,1434.50,1435.20,1433.80,1433.80
01/10/2014,200,1433.50,1433.90,1431.80,1432.00
01/10/2014,300,1431.90,1433.70,1431.90,1433.10
01/10/2014,400,1433.40,1436.60,1433.40,1435.30
01/10/2014,500,1436.00,1437.80,1435.70,1437.70
01/10/2014,600,1437.80,1438.20,1436.50,1436.60
01/10/2014,700,1436.30,1439.90,1436.30,1439.30
01/10/2014,800,1438.40,1439.50,1437.30,1438.00
01/10/2014,900,1438.50,1439.20,1437.00,1438.10
01/10/2014,1000,1438.30,1440.70,1437.60,1438.60
01/10/2014,1100,1438.60,1438.60,1436.20,1437.30
01/10/2014,1200,1436.80,1439.60,1436.70,1438.30
01/10/2014,1300,1438.50,1439.00,1437.70,1439.00
01/10/2014,1400,1438.90,1439.00,1437.00,1438.70
01/10/2014,1500,1438.70,1449.50,1435.20,1441.80
01/10/2014,1600,1442.70,1445.90,1440.40,1445.50
01/10/2014,1700,1445.50,1449.10,1444.20,1446.50
01/10/2014,1800,1446.60,1447.50,1443.40,1445.80
01/10/2014,1900,1446.30,1454.00,1445.80,1451.00
01/10/2014,2000,1450.90,1453.00,1450.90,1451.10
01/10/2014,2100,1451.10,1451.50,1449.80,1449.80
01/10/2014,2200,1450.20,1452.90,1449.40,1451.00
01/10/2014,2300,1451.10,1452.70,1450.80,1452.70
01/13/2014,100,1451.80,1453.90,1450.30,1452.50
01/13/2014,200,1453.90,1454.70,1453.20,1454.00
01/13/2014,300,1453.80,1457.40,1453.80,1456.50
01/13/2014,400,1456.60,1457.50,1455.80,1457.40
01/13/2014,500,1457.40,1457.40,1455.50,1455.70
01/13/2014,600,1455.70,1456.00,1454.10,1455.00
01/13/2014,700,1454.80,1456.20,1454.30,1455.00
01/13/2014,800,1455.10,1455.10,1453.00,1453.10
01/13/2014,900,1453.00,1454.00,1452.50,1453.10
01/13/2014,1000,1453.60,1453.60,1451.20,1452.00
01/13/2014,1100,1451.70,1452.00,1449.40,1449.60
01/13/2014,1200,1449.60,1449.80,1448.70,1449.50
01/13/2014,1300,1449.20,1450.70,1448.60,1450.70
01/13/2014,1400,1449.50,1452.80,1449.40,1451.20
01/13/2014,1500,1451.20,1453.80,1448.00,1452.80
01/13/2014,1600,1452.90,1454.00,1450.80,1453.90
01/13/2014,1700,1453.90,1454.90,1451.00,1454.60
01/13/2014,1800,1454.80,1460.50,1454.50,1458.50
01/13/2014,1900,1458.50,1458.90,1455.60,1456.70
01/13/2014,2000,1457.00,1460.20,1457.00,1460.00
01/13/2014,2100,1459.80,1459.90,1457.00,1457.80
01/13/2014,2200,1457.80,1459.40,1457.00,1458.70
01/13/2014,2300,1458.70,1460.50,1457.70,1460.00
01/14/2014,100,1459.80,1461.90,1459.60,1461.90
01/14/2014,200,1461.00,1462.50,1458.40,1460.70
01/14/2014,300,1460.70,1460.90,1459.20,1460.50
01/14/2014,400,1460.30,1460.30,1458.10,1458.70
01/14/2014,500,1458.80,1459.60,1458.20,1458.90
01/14/2014,600,1458.90,1459.10,1457.60,1457.80
01/14/2014,700,1457.80,1460.10,1457.10,1459.00
01/14/2014,800,1458.50,1459.10,1458.10,1458.70
01/14/2014,900,1459.20,1459.30,1457.40,1458.00
01/14/2014,1000,1457.90,1458.10,1451.60,1452.20
01/14/2014,1100,1452.10,1452.30,1442.10,1445.20
01/14/2014,1200,1445.20,1447.40,1444.80,1445.20
01/14/2014,1300,1444.90,1445.00,1442.40,1443.70
01/14/2014,1400,1442.90,1444.00,1441.40,1443.40
01/14/2014,1500,1443.40,1451.00,1442.00,1449.60
01/14/2014,1600,1449.00,1450.70,1448.00,1450.40
01/14/2014,1700,1450.40,1455.20,1449.50,1453.20
01/14/2014,1800,1453.30,1453.30,1442.50,1446.00
01/14/2014,1900,1445.40,1448.90,1444.70,1448.30
01/14/2014,2000,1448.70,1449.60,1445.90,1445.90
01/14/2014,2100,1446.20,1446.70,1443.30,1443.70
01/14/2014,2200,1443.80,1445.00,1443.30,1444.40
01/14/2014,2300,1444.80,1447.80,1444.70,1447.70
01/15/2014,100,1447.90,1447.90,1444.50,1444.50
01/15/2014,200,1444.80,1445.50,1443.30,1444.20
01/15/2014,300,1444.30,1444.50,1434.40,1437.00
01/15/2014,400,1436.90,1439.70,1436.80,1438.20
01/15/2014,500,1438.20,1439.10,1436.60,1438.50
01/15/2014,600,1438.00,1438.90,1437.40,1437.40
01/15/2014,700,1437.50,1437.90,1437.00,1437.80
01/15/2014,800,1437.80,1439.80,1437.20,1439.00
01/15/2014,900,1439.70,1440.20,1438.20,1438.30
01/15/2014,1000,1438.00,1438.50,1431.50,1434.10
01/15/2014,1100,1434.50,1434.50,1430.50,1430.70
01/15/2014,1200,1430.70,1432.90,1430.30,1432.70
01/15/2014,1300,1432.90,1436.00,1432.30,1435.60
01/15/2014,1400,1436.00,1436.10,1433.40,1434.10
01/15/2014,1500,1433.90,1437.90,1430.70,1433.60
01/15/2014,1600,1433.90,1439.50,1430.10,1438.70
01/15/2014,1700,1438.60,1446.00,1437.00,1445.10
01/15/2014,1800,1445.10,1445.10,1440.80,1441.10
01/15/2014,1900,1441.60,1442.90,1440.40,1440.70
01/15/2014,2000,1441.00,1445.20,1441.00,1442.30
01/15/2014,2100,1442.70,1443.80,1442.10,1442.50
01/15/2014,2200,1443.20,1445.20,1443.00,1444.20
01/15/2014,2300,1444.10,1445.60,1442.70,1445.60
01/16/2014,100,1446.80,1447.00,1444.80,1445.40
01/16/2014,200,1445.50,1447.80,1444.30,1446.00
01/16/2014,300,1446.00,1447.50,1442.90,1442.90
01/16/2014,400,1443.80,1444.10,1442.60,1442.90
01/16/2014,500,1443.20,1444.50,1442.30,1444.50
01/16/2014,600,1444.20,1444.70,1443.60,1444.40
01/16/2014,700,1444.60,1444.70,1443.80,1444.70
01/16/2014,800,1444.90,1445.90,1444.40,1445.10
01/16/2014,900,1444.60,1444.60,1441.50,1442.10
01/16/2014,1000,1441.70,1442.20,1438.30,1439.40
01/16/2014,1100,1439.90,1440.00,1433.20,1435.60
01/16/2014,1200,1435.30,1435.60,1433.90,1435.50
01/16/2014,1300,1435.30,1438.80,1435.10,1438.70
01/16/2014,1400,1438.20,1440.00,1438.00,1438.00
01/16/2014,1500,1438.00,1442.50,1435.80,1441.30
01/16/2014,1600,1440.60,1444.20,1440.50,1442.50
01/16/2014,1700,1441.50,1447.20,1441.50,1445.80
01/16/2014,1800,1446.10,1447.10,1444.00,1446.20
01/16/2014,1900,1446.20,1446.80,1444.80,1445.60
01/16/2014,2000,1445.40,1452.30,1444.30,1447.40
01/16/2014,2100,1447.50,1448.20,1445.80,1445.90
01/16/2014,2200,1445.60,1446.20,1444.80,1445.20
01/16/2014,2300,1445.50,1449.40,1445.00,1448.80
01/17/2014,100,1448.30,1448.50,1447.30,1447.30
01/17/2014,200,1447.50,1449.00,1446.50,1448.20
01/17/2014,300,1448.40,1451.50,1447.60,1451.10
01/17/2014,400,1451.40,1453.00,1451.10,1452.80
01/17/2014,500,1452.90,1453.10,1451.20,1451.30
01/17/2014,600,1451.60,1452.20,1451.00,1451.40
01/17/2014,700,1451.50,1453.80,1450.70,1453.80
01/17/2014,800,1453.90,1454.10,1450.80,1452.60
01/17/2014,900,1452.70,1453.00,1447.90,1450.10
01/17/2014,1000,1450.20,1451.10,1449.00,1449.80
01/17/2014,1100,1449.90,1452.30,1449.10,1451.30
01/17/2014,1200,1451.70,1458.30,1451.00,1457.70
01/17/2014,1300,1458.10,1459.50,1455.10,1457.90
01/17/2014,1400,1457.80,1459.20,1454.50,1457.80
01/17/2014,1500,1458.60,1466.30,1457.30,1463.50
01/17/2014,1600,1463.90,1464.00,1460.10,1463.00
01/17/2014,1700,1463.70,1465.00,1461.10,1464.00
01/17/2014,1800,1464.20,1472.60,1464.00,1471.60
01/17/2014,1900,1471.50,1472.90,1466.20,1467.70
01/17/2014,2000,1467.80,1471.40,1467.70,1468.90
01/17/2014,2100,1469.00,1470.40,1468.00,1468.30
01/17/2014,2200,1468.60,1468.60,1466.40,1467.90
01/17/2014,2300,1467.70,1471.20,1467.40,1470.90
01/20/2014,100,1472.50,1478.00,1470.00,1474.00
01/20/2014,200,1473.60,1476.10,1472.50,1475.00
01/20/2014,300,1475.00,1476.50,1473.50,1476.30
01/20/2014,400,1476.10,1476.80,1474.00,1474.20
01/20/2014,500,1474.30,1475.90,1473.80,1475.00
01/20/2014,600,1475.00,1475.00,1473.70,1474.00
01/20/2014,700,1474.20,1475.80,1473.80,1475.80
01/20/2014,800,1475.80,1479.30,1475.80,1478.80
01/20/2014,900,1478.90,1480.20,1477.70,1479.50
01/20/2014,1000,1479.50,1484.00,1479.30,1483.30
01/20/2014,1100,1483.20,1484.00,1482.00,1482.60
01/20/2014,1200,1482.80,1485.60,1482.40,1484.70
01/20/2014,1300,1484.60,1485.10,1483.40,1483.50
01/20/2014,1400,1483.20,1484.30,1482.80,1483.70
01/20/2014,1500,1483.80,1487.40,1483.80,1485.80
01/20/2014,1600,1485.70,1487.60,1483.50,1484.30
01/20/2014,1700,1484.20,1488.00,1483.80,1487.10
01/20/2014,1800,1487.10,1487.10,1484.40,1485.10
01/20/2014,1900,1485.30,1486.00,1483.20,1483.90
01/20/2014,2000,1484.00,1485.00,1484.00,1484.00
01/21/2014,100,1484.00,1485.00,1480.20,1480.60
01/21/2014,200,1480.90,1483.00,1478.90,1481.80
01/21/2014,300,1481.90,1481.90,1478.90,1479.40
01/21/2014,400,1479.60,1481.40,1479.40,1479.40
01/21/2014,500,1479.50,1480.70,1478.90,1479.10
01/21/2014,600,1478.90,1480.10,1477.90,1480.00
01/21/2014,700,1480.00,1482.50,1480.00,1482.20
01/21/2014,800,1482.20,1482.50,1480.20,1482.20
01/21/2014,900,1481.40,1482.80,1478.90,1479.30
01/21/2014,1000,1479.20,1479.40,1469.10,1470.60
01/21/2014,1100,1470.50,1473.70,1470.50,1471.80
01/21/2014,1200,1472.70,1475.20,1472.00,1474.90
01/21/2014,1300,1475.20,1478.10,1475.20,1476.80
01/21/2014,1400,1476.60,1476.60,1469.70,1471.20
01/21/2014,1500,1471.50,1471.60,1456.00,1459.50
01/21/2014,1600,1459.10,1461.00,1452.00,1459.70
01/21/2014,1700,1459.80,1462.90,1456.60,1462.80
01/21/2014,1800,1462.90,1464.90,1461.60,1463.40
01/21/2014,1900,1463.50,1466.90,1463.50,1466.30
01/21/2014,2000,1465.80,1469.90,1465.80,1467.50
01/21/2014,2100,1467.70,1469.50,1466.70,1468.60
01/21/2014,2200,1468.60,1468.60,1465.90,1466.00
01/21/2014,2300,1465.70,1467.40,1465.60,1465.80
01/22/2014,100,1467.30,1471.30,1464.30,1471.30
01/22/2014,200,1470.60,1474.30,1469.80,1471.10
01/22/2014,300,1471.40,1473.10,1471.00,1472.60
01/22/2014,400,1472.60,1472.60,1472.00,1472.00
01/22/2014,500,1472.20,1474.50,1472.20,1474.50
01/22/2014,600,1474.50,1474.80,1472.80,1473.00
01/22/2014,700,1473.40,1473.80,1472.00,1472.60
01/22/2014,800,1473.00,1473.50,1469.80,1470.60
01/22/2014,900,1470.80,1472.90,1469.80,1470.20
01/22/2014,1000,1470.10,1471.50,1464.90,1465.00
01/22/2014,1100,1465.50,1468.00,1465.50,1465.90
01/22/2014,1200,1465.20,1466.00,1462.80,1464.10
01/22/2014,1300,1464.50,1468.90,1464.50,1467.70
01/22/2014,1400,1468.00,1473.70,1467.50,1470.40
01/22/2014,1500,1469.90,1477.50,1469.00,1475.60
01/22/2014,1600,1475.70,1480.00,1473.90,1478.80
01/22/2014,1700,1478.90,1479.00,1471.20,1475.80
01/22/2014,1800,1476.00,1480.90,1475.90,1478.70
01/22/2014,1900,1478.60,1479.00,1476.60,1477.60
01/22/2014,2000,1477.80,1478.50,1475.60,1475.80
01/22/2014,2100,1476.20,1476.30,1474.30,1474.30
01/22/2014,2200,1474.40,1474.40,1470.60,1470.60
01/22/2014,2300,1471.60,1473.80,1470.90,1473.50
01/23/2014,100,1473.50,1475.00,1471.40,1475.00
01/23/2014,200,1474.30,1474.70,1467.10,1470.60
01/23/2014,300,1470.30,1470.30,1465.30,1465.50
01/23/2014,400,1465.50,1468.90,1465.20,1468.60
01/23/2014,500,1468.80,1470.20,1468.70,1469.60
01/23/2014,600,1469.90,1470.50,1469.20,1469.50
01/23/2014,700,1469.40,1469.40,1466.80,1466.80
01/23/2014,800,1466.70,1467.10,1457.20,1463.10
01/23/2014,900,1462.70,1464.90,1460.00,1460.00
01/23/2014,1000,1459.80,1463.60,1459.30,1461.50
01/23/2014,1100,1461.50,1470.50,1460.00,1469.60
01/23/2014,1200,1470.00,1470.00,1467.50,1469.00
01/23/2014,1300,1469.80,1471.00,1468.50,1470.90
01/23/2014,1400,1471.00,1475.00,1468.90,1469.10
01/23/2014,1500,1469.50,1474.50,1466.20,1472.80
01/23/2014,1600,1473.00,1480.70,1469.60,1479.20
01/23/2014,1700,1479.30,1485.70,1474.80,1475.60
01/23/2014,1800,1474.80,1479.60,1472.40,1479.00
01/23/2014,1900,1479.60,1483.90,1478.70,1479.80
01/23/2014,2000,1479.80,1479.80,1474.40,1475.00
01/23/2014,2100,1475.40,1475.50,1472.50,1473.10
01/23/2014,2200,1473.10,1473.40,1470.40,1470.40
01/23/2014,2300,1471.50,1473.60,1470.50,1473.20
01/24/2014,100,1472.50,1475.80,1471.90,1475.80
01/24/2014,200,1475.80,1476.10,1472.20,1474.10
01/24/2014,300,1474.50,1475.70,1473.60,1473.60
01/24/2014,400,1473.70,1474.20,1472.90,1474.00
01/24/2014,500,1474.30,1475.20,1473.90,1474.20
01/24/2014,600,1473.30,1475.50,1472.40,1474.80
01/24/2014,700,1474.60,1477.00,1474.30,1475.50
01/24/2014,800,1475.40,1475.50,1472.50,1473.50
01/24/2014,900,1473.20,1473.80,1471.60,1471.60
01/24/2014,1000,1471.80,1473.00,1466.00,1466.00
01/24/2014,1100,1466.10,1467.50,1464.00,1464.30
01/24/2014,1200,1464.10,1465.80,1460.70,1461.00
01/24/2014,1300,1460.90,1465.90,1460.90,1465.40
01/24/2014,1400,1465.40,1469.10,1464.60,1468.50
01/24/2014,1500,1468.80,1469.50,1453.00,1459.60
01/24/2014,1600,1459.20,1460.00,1443.00,1447.70
01/24/2014,1700,1447.70,1451.40,1447.30,1450.00
01/24/2014,1800,1449.50,1450.00,1438.00,1441.20
01/24/2014,1900,1441.00,1448.60,1439.90,1444.20
01/24/2014,2000,1443.60,1445.40,1442.40,1445.40
01/24/2014,2100,1444.70,1445.40,1441.20,1442.20
01/24/2014,2200,1442.40,1444.70,1442.10,1443.10
01/24/2014,2300,1443.50,1446.00,1443.10,1446.00
01/27/2014,100,1446.00,1454.70,1442.90,1454.70
01/27/2014,200,1454.70,1454.70,1447.60,1448.00
01/27/2014,300,1448.00,1448.70,1445.40,1448.50
01/27/2014,400,1448.60,1449.20,1447.10,1447.60
01/27/2014,500,1447.60,1449.10,1447.60,1448.20
01/27/2014,600,1448.30,1449.10,1447.60,1448.60
01/27/2014,700,1449.10,1450.50,1449.10,1449.70
01/27/2014,800,1449.90,1454.30,1449.90,1451.30
01/27/2014,900,1451.30,1454.00,1451.10,1452.60
01/27/2014,1000,1452.50,1454.80,1449.40,1449.40
01/27/2014,1100,1449.40,1452.00,1440.50,1441.10
01/27/2014,1200,1441.00,1441.10,1432.30,1438.40
01/27/2014,1300,1438.40,1440.00,1437.80,1438.20
01/27/2014,1400,1438.60,1441.10,1436.60,1436.60
01/27/2014,1500,1437.70,1442.40,1434.80,1439.30
01/27/2014,1600,1439.30,1439.40,1432.30,1434.50
01/27/2014,1700,1434.70,1435.70,1431.60,1435.10
01/27/2014,1800,1434.90,1436.90,1434.10,1436.80
01/27/2014,1900,1436.90,1440.40,1436.00,1436.20
01/27/2014,2000,1436.30,1437.40,1427.50,1433.50
01/27/2014,2100,1431.90,1433.50,1422.10,1425.40
01/27/2014,2200,1425.90,1427.70,1425.50,1426.50
01/27/2014,2300,1427.50,1427.50,1425.20,1425.30
01/28/2014,100,1426.00,1433.60,1426.00,1433.60
01/28/2014,200,1433.20,1435.50,1432.40,1435.50
01/28/2014,300,1435.60,1437.00,1435.00,1436.20
01/28/2014,400,1435.90,1437.20,1435.00,1435.60
01/28/2014,500,1434.60,1436.30,1434.00,1434.80
01/28/2014,600,1435.00,1436.50,1434.90,1435.90
01/28/2014,700,1436.50,1437.90,1436.50,1437.10
01/28/2014,800,1437.70,1438.90,1435.30,1435.50
01/28/2014,900,1435.10,1436.00,1434.20,1435.00
01/28/2014,1000,1435.40,1436.60,1433.30,1436.30
01/28/2014,1100,1436.30,1439.80,1435.00,1435.00
01/28/2014,1200,1435.70,1435.70,1431.60,1432.80
01/28/2014,1300,1432.90,1435.60,1432.80,1435.60
01/28/2014,1400,1434.80,1435.50,1433.50,1433.80
01/28/2014,1500,1434.30,1437.40,1433.20,1434.90
01/28/2014,1600,1434.60,1434.60,1425.00,1425.60
01/28/2014,1700,1425.60,1430.10,1425.10,1430.10
01/28/2014,1800,1429.60,1432.70,1427.20,1427.80
01/28/2014,1900,1427.80,1428.00,1424.40,1424.60
01/28/2014,2000,1424.70,1425.20,1419.60,1423.30
01/28/2014,2100,1423.10,1423.50,1422.50,1423.30
01/28/2014,2200,1423.50,1426.10,1423.50,1425.60
01/28/2014,2300,1425.70,1426.80,1424.70,1425.20
01/29/2014,100,1425.50,1428.20,1419.40,1426.80
01/29/2014,200,1425.90,1426.50,1423.50,1425.80
01/29/2014,300,1425.90,1429.00,1424.50,1428.50
01/29/2014,400,1428.50,1429.00,1426.20,1426.40
01/29/2014,500,1426.40,1427.20,1425.80,1427.10
01/29/2014,600,1426.90,1426.90,1425.00,1426.30
01/29/2014,700,1426.50,1427.00,1424.10,1425.40
01/29/2014,800,1425.10,1426.20,1424.60,1426.00
01/29/2014,900,1426.00,1426.20,1422.60,1422.60
01/29/2014,1000,1423.60,1424.30,1419.90,1422.30
01/29/2014,1100,1422.00,1423.90,1420.80,1423.80
01/29/2014,1200,1424.40,1426.80,1423.00,1426.80
01/29/2014,1300,1426.90,1428.00,1425.10,1427.90
01/29/2014,1400,1428.30,1432.30,1427.50,1430.80
01/29/2014,1500,1431.50,1436.80,1428.70,1433.40
01/29/2014,1600,1432.90,1433.80,1423.80,1424.80
01/29/2014,1700,1424.40,1428.00,1423.50,1425.50
01/29/2014,1800,1425.60,1427.60,1421.60,1424.90
01/29/2014,1900,1424.50,1425.70,1423.10,1423.60
01/29/2014,2000,1423.20,1425.20,1421.00,1424.70
01/29/2014,2100,1421.00,1427.80,1419.00,1427.40
01/29/2014,2200,1427.20,1430.00,1426.00,1428.40
01/29/2014,2300,1428.60,1429.10,1427.50,1428.80
01/30/2014,100,1426.00,1435.00,1426.00,1430.60
01/30/2014,200,1430.60,1431.20,1427.50,1427.50
01/30/2014,300,1427.80,1427.80,1422.10,1422.10
01/30/2014,400,1422.20,1424.60,1421.80,1422.90
01/30/2014,500,1423.00,1423.10,1420.60,1421.40
01/30/2014,600,1420.80,1421.50,1419.40,1421.00
01/30/2014,700,1420.60,1421.90,1419.60,1419.90
01/30/2014,800,1420.40,1421.60,1417.40,1420.10
01/30/2014,900,1419.80,1419.90,1408.90,1408.90
01/30/2014,1000,1409.00,1412.80,1407.10,1410.20
01/30/2014,1100,1410.40,1413.90,1410.00,1412.20
01/30/2014,1200,1412.10,1416.30,1411.70,1416.30
01/30/2014,1300,1415.70,1416.40,1412.30,1413.00
01/30/2014,1400,1413.00,1414.80,1411.90,1414.80
01/30/2014,1500,1414.40,1414.60,1400.00,1405.00
01/30/2014,1600,1404.80,1405.50,1397.10,1402.00
01/30/2014,1700,1402.50,1403.10,1399.30,1400.00
01/30/2014,1800,1400.00,1400.30,1395.00,1400.30
01/30/2014,1900,1400.10,1403.00,1398.40,1398.60
01/30/2014,2000,1398.40,1400.30,1396.50,1399.50
01/30/2014,2100,1399.50,1400.10,1398.60,1399.20
01/30/2014,2200,1399.30,1399.30,1397.00,1397.00
01/30/2014,2300,1397.70,1398.50,1397.00,1397.20
01/31/2014,100,1399.20,1400.70,1397.00,1400.10
01/31/2014,200,1400.50,1402.10,1397.40,1400.50
01/31/2014,300,1400.10,1402.90,1398.30,1401.70
01/31/2014,400,1401.60,1401.60,1399.90,1400.00
01/31/2014,500,1400.00,1400.50,1398.60,1399.50
01/31/2014,600,1400.40,1400.40,1396.60,1398.10
01/31/2014,700,1399.00,1399.40,1393.60,1394.20
01/31/2014,800,1394.30,1395.80,1392.30,1395.20
01/31/2014,900,1395.70,1398.00,1395.50,1396.60
01/31/2014,1000,1396.40,1397.30,1394.50,1396.70
01/31/2014,1100,1397.30,1400.90,1397.20,1400.10
01/31/2014,1200,1400.20,1401.20,1397.60,1397.80
01/31/2014,1300,1397.50,1399.10,1396.20,1396.40
01/31/2014,1400,1396.60,1401.00,1395.70,1400.80
01/31/2014,1500,1400.40,1402.00,1397.70,1400.50
01/31/2014,1600,1400.20,1401.50,1391.00,1392.00
01/31/2014,1700,1391.90,1391.90,1382.10,1382.80
01/31/2014,1800,1382.70,1388.20,1379.60,1387.80
01/31/2014,1900,1387.60,1391.70,1386.90,1387.20
01/31/2014,2000,1386.80,1395.00,1386.80,1393.60
01/31/2014,2100,1393.10,1394.00,1391.70,1393.80
01/31/2014,2200,1392.10,1393.40,1391.50,1392.30
01/31/2014,2300,1392.70,1393.90,1392.10,1392.10
02/03/2014,100,1394.40,1394.50,1390.70,1391.10
02/03/2014,200,1391.90,1392.70,1389.60,1392.20
02/03/2014,300,1391.70,1395.30,1391.60,1393.90
02/03/2014,400,1393.90,1396.30,1393.40,1396.10
02/03/2014,500,1395.50,1396.00,1394.60,1395.20
02/03/2014,600,1394.90,1399.90,1394.80,1399.60
02/03/2014,700,1399.80,1402.20,1399.40,1401.80
02/03/2014,800,1401.40,1404.60,1401.40,1402.90
02/03/2014,900,1402.90,1402.90,1399.20,1401.00
02/03/2014,1000,1401.00,1406.70,1399.60,1400.50
02/03/2014,1100,1400.70,1403.50,1399.50,1403.50
02/03/2014,1200,1403.70,1408.70,1403.40,1408.00
02/03/2014,1300,1408.70,1409.20,1404.40,1405.60
02/03/2014,1400,1405.70,1410.40,1405.50,1407.70
02/03/2014,1500,1407.60,1407.70,1400.50,1400.80
02/03/2014,1600,1400.90,1405.90,1399.40,1404.00
02/03/2014,1700,1403.90,1413.40,1401.80,1405.00
02/03/2014,1800,1405.10,1408.30,1403.80,1407.40
02/03/2014,1900,1407.50,1407.90,1400.60,1401.80
02/03/2014,2000,1401.90,1404.70,1400.80,1402.00
02/03/2014,2100,1401.90,1402.20,1399.30,1399.60
02/03/2014,2200,1399.30,1400.00,1398.20,1399.50
02/03/2014,2300,1399.90,1399.90,1397.20,1397.20
02/04/2014,100,1397.80,1402.20,1397.80,1401.70
02/04/2014,200,1401.60,1401.70,1395.90,1397.50
02/04/2014,300,1397.60,1398.90,1396.10,1397.40
02/04/2014,400,1397.20,1398.50,1396.50,1397.60
02/04/2014,500,1397.00,1398.00,1396.50,1397.30
02/04/2014,600,1397.30,1397.60,1396.00,1396.30
02/04/2014,700,1396.60,1397.20,1391.60,1391.60
02/04/2014,800,1391.60,1395.80,1391.50,1393.20
02/04/2014,900,1393.70,1397.50,1392.30,1394.40
02/04/2014,1000,1393.80,1396.60,1392.80,1396.00
02/04/2014,1100,1395.40,1397.50,1395.00,1396.20
02/04/2014,1200,1396.20,1396.30,1393.90,1394.50
02/04/2014,1300,1394.70,1396.60,1393.50,1396.60
02/04/2014,1400,1396.50,1398.30,1395.00,1397.80
02/04/2014,1500,1397.60,1397.70,1387.40,1389.70
02/04/2014,1600,1389.50,1389.90,1382.90,1384.60
02/04/2014,1700,1384.20,1386.00,1380.30,1381.70
02/04/2014,1800,1381.80,1386.30,1376.40,1385.10
02/04/2014,1900,1385.60,1389.90,1385.20,1387.80
02/04/2014,2000,1387.90,1390.70,1387.60,1389.30
02/04/2014,2100,1389.10,1389.90,1387.80,1389.90
02/04/2014,2200,1389.40,1391.00,1389.30,1389.80
02/04/2014,2300,1389.90,1390.20,1388.60,1388.60
02/05/2014,100,1388.00,1391.00,1387.80,1390.30
02/05/2014,200,1390.30,1394.40,1388.60,1394.30
02/05/2014,300,1394.30,1396.20,1394.00,1395.10
02/05/2014,400,1396.00,1396.00,1391.90,1392.30
02/05/2014,500,1392.20,1392.50,1389.90,1392.50
02/05/2014,600,1391.60,1392.00,1389.90,1391.60
02/05/2014,700,1392.50,1392.70,1391.40,1391.40
02/05/2014,800,1391.40,1392.10,1390.80,1392.10
02/05/2014,900,1392.50,1394.70,1392.10,1392.80
02/05/2014,1000,1393.00,1397.80,1392.90,1395.70
02/05/2014,1100,1395.70,1400.00,1394.50,1397.70
02/05/2014,1200,1398.00,1399.50,1397.20,1398.80
02/05/2014,1300,1398.90,1399.70,1398.10,1398.30
02/05/2014,1400,1398.20,1401.00,1398.20,1400.50
02/05/2014,1500,1400.50,1411.70,1399.30,1401.40
02/05/2014,1600,1401.00,1401.60,1394.80,1395.10
02/05/2014,1700,1395.00,1400.50,1390.00,1398.00
02/05/2014,1800,1396.80,1397.80,1393.30,1394.90
02/05/2014,1900,1395.00,1396.00,1392.20,1395.10
02/05/2014,2000,1395.30,1396.90,1393.70,1396.90
02/05/2014,2100,1395.90,1396.50,1394.80,1396.40
02/05/2014,2200,1396.10,1396.60,1395.30,1396.20
02/05/2014,2300,1396.20,1396.40,1395.20,1396.20
02/06/2014,100,1394.20,1398.80,1394.20,1398.80
02/06/2014,200,1398.10,1398.50,1396.30,1398.30
02/06/2014,300,1397.80,1399.30,1396.90,1399.20
02/06/2014,400,1398.30,1398.30,1396.50,1397.00
02/06/2014,500,1396.50,1396.50,1394.70,1396.10
02/06/2014,600,1395.40,1395.40,1393.00,1393.80
02/06/2014,700,1393.70,1395.70,1393.70,1394.80
02/06/2014,800,1394.70,1395.50,1394.00,1394.30
02/06/2014,900,1394.40,1395.20,1393.40,1394.90
02/06/2014,1000,1394.00,1397.70,1394.00,1396.60
02/06/2014,1100,1396.40,1397.50,1394.90,1395.40
02/06/2014,1200,1395.50,1398.10,1395.50,1396.70
02/06/2014,1300,1397.00,1400.60,1397.00,1398.20
02/06/2014,1400,1398.80,1400.80,1397.00,1397.50
02/06/2014,1500,1397.50,1400.70,1391.10,1397.60
02/06/2014,1600,1397.30,1397.50,1391.60,1392.50
02/06/2014,1700,1392.60,1393.50,1385.30,1389.30
02/06/2014,1800,1389.10,1391.10,1388.00,1391.10
02/06/2014,1900,1391.00,1392.00,1389.70,1390.60
02/06/2014,2000,1390.30,1391.00,1389.00,1390.60
02/06/2014,2100,1390.50,1391.30,1390.20,1390.30
02/06/2014,2200,1390.50,1392.50,1390.10,1391.70
02/06/2014,2300,1391.30,1391.40,1391.00,1391.00
02/07/2014,100,1391.80,1392.30,1391.50,1391.80
02/07/2014,200,1391.50,1393.70,1389.40,1393.70
02/07/2014,300,1392.90,1395.00,1392.50,1394.30
02/07/2014,400,1394.00,1398.00,1393.80,1396.60
02/07/2014,500,1396.80,1399.80,1396.50,1399.70
02/07/2014,600,1399.50,1402.30,1398.70,1401.80
02/07/2014,700,1402.10,1403.20,1400.60,1401.70
02/07/2014,800,1401.30,1403.80,1401.30,1402.80
02/07/2014,900,1403.10,1403.60,1400.00,1402.90
02/07/2014,1000,1402.90,1403.80,1400.80,1402.10
02/07/2014,1100,1402.30,1402.40,1398.20,1400.80
02/07/2014,1200,1400.10,1402.50,1399.20,1401.10
02/07/2014,1300,1401.30,1402.00,1400.40,1401.80
02/07/2014,1400,1402.00,1403.20,1400.50,1400.50
02/07/2014,1500,1400.80,1407.30,1396.50,1397.00
02/07/2014,1600,1396.50,1397.00,1393.60,1394.70
02/07/2014,1700,1394.70,1397.30,1393.90,1395.90
02/07/2014,1800,1395.90,1396.80,1391.80,1391.80
02/07/2014,1900,1392.00,1393.40,1391.80,1393.40
02/07/2014,2000,1392.70,1396.10,1392.40,1396.10
02/07/2014,2100,1395.50,1397.30,1394.50,1397.00
02/07/2014,2200,1396.50,1398.70,1396.30,1398.20
02/07/2014,2300,1398.30,1400.50,1398.20,1400.00
02/10/2014,100,1398.50,1401.80,1396.20,1399.00
02/10/2014,200,1398.30,1398.30,1395.30,1396.80
02/10/2014,300,1396.60,1398.00,1394.10,1398.00
02/10/2014,400,1398.10,1399.20,1397.80,1399.00
02/10/2014,500,1398.60,1400.00,1398.20,1399.20
02/10/2014,600,1398.80,1399.00,1398.40,1399.00
02/10/2014,700,1398.60,1398.60,1397.30,1398.40
02/10/2014,800,1399.00,1404.80,1398.80,1404.00
02/10/2014,900,1403.60,1406.00,1403.00,1403.90
02/10/2014,1000,1404.10,1407.90,1403.80,1407.50
02/10/2014,1100,1408.10,1408.30,1404.70,1405.20
02/10/2014,1200,1405.60,1407.90,1405.30,1406.00
02/10/2014,1300,1406.50,1406.80,1405.10,1405.50
02/10/2014,1400,1405.60,1408.00,1404.60,1406.90
02/10/2014,1500,1406.90,1409.60,1403.90,1404.90
02/10/2014,1600,1405.00,1405.40,1401.50,1404.00
02/10/2014,1700,1404.30,1405.10,1397.70,1399.30
02/10/2014,1800,1398.60,1402.40,1397.70,1402.40
02/10/2014,1900,1402.20,1403.70,1400.00,1400.80
02/10/2014,2000,1400.70,1401.90,1400.40,1400.40
02/10/2014,2100,1400.60,1401.80,1399.50,1401.30
02/10/2014,2200,1401.00,1401.40,1399.60,1400.30
02/10/2014,2300,1400.10,1400.70,1399.40,1400.40
02/11/2014,100,1400.40,1402.00,1399.20,1400.60
02/11/2014,200,1400.60,1405.30,1400.20,1404.50
02/11/2014,300,1404.50,1407.00,1403.20,1406.00
02/11/2014,400,1405.90,1409.30,1405.40,1408.40
02/11/2014,500,1408.40,1408.40,1405.80,1405.80
02/11/2014,600,1406.30,1407.40,1406.00,1407.40
02/11/2014,700,1406.50,1407.80,1406.10,1407.00
02/11/2014,800,1407.40,1408.80,1406.00,1406.50
02/11/2014,900,1407.20,1407.60,1404.80,1406.40
02/11/2014,1000,1406.50,1409.00,1403.10,1408.00
02/11/2014,1100,1407.70,1409.90,1405.50,1405.80
02/11/2014,1200,1405.70,1407.70,1405.50,1406.00
02/11/2014,1300,1406.60,1407.10,1404.90,1405.50
02/11/2014,1400,1405.70,1407.60,1403.30,1406.70
02/11/2014,1500,1406.60,1407.80,1395.00,1397.40
02/11/2014,1600,1398.10,1401.70,1395.80,1400.00
02/11/2014,1700,1400.30,1407.00,1399.70,1405.60
02/11/2014,1800,1404.70,1405.40,1401.20,1403.50
02/11/2014,1900,1403.20,1406.00,1401.50,1402.10
02/11/2014,2000,1401.70,1403.90,1401.50,1403.00
02/11/2014,2100,1403.00,1404.70,1402.00,1404.30
02/11/2014,2200,1404.20,1404.50,1402.60,1402.60
02/11/2014,2300,1402.60,1403.80,1402.10,1402.40
02/12/2014,100,1402.80,1404.40,1401.70,1402.80
02/12/2014,200,1402.90,1403.70,1400.00,1403.70
02/12/2014,300,1403.50,1404.20,1402.20,1402.20
02/12/2014,400,1401.90,1403.50,1401.30,1403.10
02/12/2014,500,1403.30,1403.90,1402.80,1403.20
02/12/2014,600,1403.10,1403.50,1402.50,1402.70
02/12/2014,700,1402.80,1405.50,1402.60,1404.70
02/12/2014,800,1404.80,1407.40,1404.80,1407.00
02/12/2014,900,1407.00,1408.70,1405.00,1406.20
02/12/2014,1000,1406.00,1407.80,1405.40,1407.20
02/12/2014,1100,1406.90,1410.90,1406.30,1410.00
02/12/2014,1200,1410.90,1414.80,1410.90,1411.50
02/12/2014,1300,1411.80,1412.80,1411.20,1411.70
02/12/2014,1400,1411.50,1419.00,1411.20,1417.40
02/12/2014,1500,1417.60,1421.40,1415.80,1418.00
02/12/2014,1600,1417.90,1419.90,1415.80,1417.50
02/12/2014,1700,1417.20,1423.80,1417.00,1421.10
02/12/2014,1800,1421.10,1421.70,1417.60,1420.30
02/12/2014,1900,1420.20,1422.00,1420.10,1420.50
02/12/2014,2000,1420.50,1422.80,1420.40,1421.80
02/12/2014,2100,1422.40,1422.40,1419.60,1421.00
02/12/2014,2200,1421.00,1422.50,1419.90,1421.80
02/12/2014,2300,1421.60,1422.10,1420.80,1421.80
02/13/2014,100,1421.20,1421.40,1419.50,1419.70
02/13/2014,200,1419.60,1421.70,1418.70,1421.10
02/13/2014,300,1421.50,1422.80,1421.20,1422.00
02/13/2014,400,1421.80,1422.60,1420.80,1421.20
02/13/2014,500,1421.20,1421.20,1416.10,1416.50
02/13/2014,600,1416.20,1416.50,1412.50,1415.40
02/13/2014,700,1414.60,1415.10,1412.50,1414.00
02/13/2014,800,1413.70,1414.40,1412.80,1414.40
02/13/2014,900,1414.00,1414.00,1411.50,1411.50
02/13/2014,1000,1411.70,1413.10,1409.90,1412.30
02/13/2014,1100,1412.20,1413.20,1409.90,1410.90
02/13/2014,1200,1410.50,1411.30,1409.90,1411.30
02/13/2014,1300,1411.60,1414.00,1410.70,1413.50
02/13/2014,1400,1413.90,1413.90,1411.40,1413.80
02/13/2014,1500,1413.40,1413.80,1410.20,1412.00
02/13/2014,1600,1411.60,1416.50,1410.20,1415.30
02/13/2014,1700,1415.00,1421.30,1414.00,1420.60
02/13/2014,1800,1420.50,1428.20,1419.30,1427.30
02/13/2014,1900,1427.20,1431.90,1426.20,1431.50
02/13/2014,2000,1431.70,1432.40,1428.60,1431.50
02/13/2014,2100,1431.80,1432.60,1430.90,1431.90
02/13/2014,2200,1432.10,1433.40,1430.20,1431.40
02/13/2014,2300,1431.20,1431.90,1430.70,1431.90
02/14/2014,100,1432.00,1432.00,1429.30,1429.50
02/14/2014,200,1429.50,1430.60,1427.10,1429.40
02/14/2014,300,1429.70,1437.00,1429.70,1433.80
02/14/2014,400,1434.40,1434.60,1429.90,1430.20
02/14/2014,500,1430.70,1431.50,1427.60,1427.60
02/14/2014,600,1427.80,1430.00,1427.60,1428.10
02/14/2014,700,1428.80,1432.50,1427.70,1432.20
02/14/2014,800,1432.50,1434.80,1431.50,1434.50
02/14/2014,900,1434.80,1436.90,1434.20,1436.40
02/14/2014,1000,1435.60,1440.00,1435.40,1438.50
02/14/2014,1100,1438.90,1441.00,1437.90,1438.00
02/14/2014,1200,1438.20,1443.60,1436.60,1442.90
02/14/2014,1300,1443.00,1444.60,1442.10,1443.50
02/14/2014,1400,1443.60,1444.60,1438.70,1443.60
02/14/2014,1500,1443.40,1445.00,1440.50,1443.50
02/14/2014,1600,1443.50,1446.50,1441.10,1443.40
02/14/2014,1700,1442.90,1443.90,1440.20,1440.90
02/14/2014,1800,1440.60,1442.90,1439.70,1442.20
02/14/2014,1900,1441.50,1444.30,1440.40,1444.20
02/14/2014,2000,1443.80,1445.90,1443.00,1443.50
02/14/2014,2100,1443.30,1445.40,1443.10,1444.00
02/14/2014,2200,1444.10,1444.50,1443.30,1444.00
02/14/2014,2300,1443.80,1444.10,1442.20,1442.50
02/17/2014,100,1439.80,1447.00,1439.80,1446.20
02/17/2014,200,1446.60,1447.00,1445.00,1445.00
02/17/2014,300,1444.80,1448.50,1443.50,1445.60
02/17/2014,400,1445.80,1446.80,1445.40,1446.50
02/17/2014,500,1446.20,1448.30,1446.10,1446.10
02/17/2014,600,1446.10,1446.90,1445.30,1445.70
02/17/2014,700,1445.70,1446.70,1443.50,1443.80
02/17/2014,800,1443.70,1447.00,1443.00,1445.80
02/17/2014,900,1445.30,1446.20,1441.80,1441.80
02/17/2014,1000,1441.90,1443.30,1438.30,1442.50
02/17/2014,1100,1442.80,1442.90,1439.00,1440.80
02/17/2014,1200,1440.80,1443.40,1440.00,1443.40
02/17/2014,1300,1443.00,1444.60,1442.40,1442.70
02/17/2014,1400,1442.90,1444.00,1441.50,1443.40
02/17/2014,1500,1443.50,1446.20,1441.50,1445.10
02/17/2014,1600,1445.10,1446.70,1443.70,1444.90
02/17/2014,1700,1445.50,1447.90,1444.90,1446.50
02/17/2014,1800,1446.70,1449.00,1445.60,1446.40
02/17/2014,1900,1446.10,1447.80,1445.30,1447.50
02/17/2014,2000,1446.40,1446.80,1445.40,1445.40
02/18/2014,100,1447.10,1449.00,1446.00,1446.00
02/18/2014,200,1446.20,1447.50,1444.00,1444.10
02/18/2014,300,1444.70,1444.70,1439.10,1439.30
02/18/2014,400,1439.40,1441.20,1439.40,1440.70
02/18/2014,500,1440.00,1440.70,1437.30,1439.30
02/18/2014,600,1439.30,1439.30,1436.00,1438.00
02/18/2014,700,1438.00,1438.90,1433.60,1434.10
02/18/2014,800,1433.30,1436.30,1432.00,1436.10
02/18/2014,900,1436.00,1436.30,1434.30,1434.30
02/18/2014,1000,1434.20,1438.80,1433.80,1436.60
02/18/2014,1100,1436.50,1439.10,1435.00,1435.40
02/18/2014,1200,1435.30,1435.90,1431.00,1431.50
02/18/2014,1300,1431.50,1438.80,1431.50,1434.10
02/18/2014,1400,1434.20,1437.70,1433.20,1437.20
02/18/2014,1500,1437.40,1441.50,1436.40,1439.70
02/18/2014,1600,1439.50,1440.90,1437.60,1440.40
02/18/2014,1700,1440.30,1443.40,1438.40,1441.90
02/18/2014,1800,1441.90,1443.80,1437.80,1439.90
02/18/2014,1900,1440.10,1442.30,1439.70,1441.70
02/18/2014,2000,1441.70,1441.80,1438.40,1438.90
02/18/2014,2100,1439.20,1439.80,1438.50,1439.00
02/18/2014,2200,1439.00,1440.10,1437.50,1438.20
02/18/2014,2300,1439.70,1440.00,1438.00,1439.30
02/19/2014,100,1439.70,1442.10,1436.90,1437.00
02/19/2014,200,1438.00,1439.00,1437.40,1437.90
02/19/2014,300,1437.80,1438.30,1433.80,1433.80
02/19/2014,400,1434.50,1435.30,1433.00,1434.50
02/19/2014,500,1434.60,1436.30,1433.60,1433.70
02/19/2014,600,1433.60,1433.90,1430.40,1430.80
02/19/2014,700,1430.70,1430.90,1427.30,1429.60
02/19/2014,800,1429.60,1430.70,1428.00,1430.70
02/19/2014,900,1431.10,1434.40,1430.70,1431.30
02/19/2014,1000,1431.10,1436.30,1431.00,1434.00
02/19/2014,1100,1433.50,1434.00,1432.70,1433.60
02/19/2014,1200,1434.00,1436.80,1433.70,1436.30
02/19/2014,1300,1436.40,1437.80,1436.00,1436.00
02/19/2014,1400,1436.00,1437.70,1435.60,1437.00
02/19/2014,1500,1437.00,1441.90,1436.80,1440.00
02/19/2014,1600,1440.10,1441.60,1437.90,1440.30
02/19/2014,1700,1440.00,1444.80,1439.90,1441.80
02/19/2014,1800,1441.50,1442.70,1437.00,1439.60
02/19/2014,1900,1439.80,1440.60,1438.50,1439.50
02/19/2014,2000,1439.70,1440.40,1438.60,1439.90
02/19/2014,2100,1439.70,1440.10,1432.10,1434.70
02/19/2014,2200,1435.00,1435.30,1428.60,1430.00
02/19/2014,2300,1430.00,1431.70,1429.40,1429.40
02/20/2014,100,1429.40,1432.00,1428.00,1430.00
02/20/2014,200,1430.40,1432.00,1429.60,1430.90
02/20/2014,300,1431.10,1433.50,1421.80,1421.90
02/20/2014,400,1422.00,1426.20,1421.50,1424.60
02/20/2014,500,1424.20,1425.00,1422.30,1423.30
02/20/2014,600,1423.20,1425.10,1423.00,1424.60
02/20/2014,700,1423.80,1426.10,1423.60,1426.10
02/20/2014,800,1425.70,1426.90,1424.80,1426.50
02/20/2014,900,1425.90,1428.70,1425.90,1428.10
02/20/2014,1000,1428.00,1430.80,1427.40,1428.60
02/20/2014,1100,1428.90,1429.20,1427.80,1428.40
02/20/2014,1200,1427.90,1430.00,1427.40,1428.70
02/20/2014,1300,1429.20,1430.20,1427.50,1428.00
02/20/2014,1400,1427.50,1428.10,1423.00,1425.00
02/20/2014,1500,1424.70,1432.80,1424.50,1429.70
02/20/2014,1600,1429.90,1430.10,1426.40,1429.00
02/20/2014,1700,1429.50,1430.90,1427.80,1429.60
02/20/2014,1800,1429.40,1429.80,1427.70,1428.80
02/20/2014,1900,1429.30,1429.30,1427.80,1428.60
02/20/2014,2000,1428.90,1429.30,1426.60,1428.10
02/20/2014,2100,1428.50,1431.90,1428.40,1431.80
02/20/2014,2200,1431.90,1434.50,1430.30,1433.40
02/20/2014,2300,1433.10,1433.40,1431.50,1431.50
02/21/2014,100,1433.40,1433.40,1430.90,1431.60
02/21/2014,200,1432.10,1435.20,1432.00,1434.00
02/21/2014,300,1433.80,1434.10,1430.80,1431.90
02/21/2014,400,1432.30,1434.00,1431.60,1432.90
02/21/2014,500,1433.30,1433.50,1430.50,1430.70
02/21/2014,600,1430.70,1432.90,1430.50,1432.90
02/21/2014,700,1432.70,1432.70,1430.40,1431.90
02/21/2014,800,1432.00,1434.10,1432.00,1433.80
02/21/2014,900,1433.10,1434.30,1431.60,1434.00
02/21/2014,1000,1433.90,1436.50,1433.40,1434.40
02/21/2014,1100,1433.60,1434.70,1432.80,1434.50
02/21/2014,1200,1434.20,1435.40,1433.50,1433.50
02/21/2014,1300,1434.20,1435.30,1434.00,1434.80
02/21/2014,1400,1434.00,1438.40,1434.00,1435.80
02/21/2014,1500,1436.00,1439.80,1436.00,1438.60
02/21/2014,1600,1438.30,1445.00,1437.40,1444.30
02/21/2014,1700,1444.60,1444.70,1440.80,1442.40
02/21/2014,1800,1442.50,1442.50,1440.00,1440.60
02/21/2014,1900,1440.30,1444.60,1440.20,1443.10
02/21/2014,2000,1443.20,1446.00,1442.40,1444.50
02/21/2014,2100,1444.40,1445.50,1442.90,1443.90
02/21/2014,2200,1444.10,1445.30,1443.30,1444.40
02/21/2014,2300,1444.00,1444.70,1443.30,1443.70
02/24/2014,100,1443.00,1445.00,1442.00,1442.00
02/24/2014,200,1441.90,1446.40,1441.80,1445.40
02/24/2014,300,1445.50,1445.50,1436.50,1439.40
02/24/2014,400,1439.30,1439.50,1435.20,1436.40
02/24/2014,500,1436.60,1438.80,1436.20,1438.80
02/24/2014,600,1438.70,1438.80,1436.50,1438.20
02/24/2014,700,1437.80,1442.40,1437.70,1441.50
02/24/2014,800,1441.30,1443.60,1440.40,1443.20
02/24/2014,900,1442.80,1445.00,1441.30,1442.40
02/24/2014,1000,1442.10,1445.00,1441.70,1443.30
02/24/2014,1100,1443.50,1445.80,1441.80,1445.40
02/24/2014,1200,1445.80,1447.00,1445.00,1446.60
02/24/2014,1300,1446.60,1451.60,1446.30,1449.80
02/24/2014,1400,1449.30,1450.50,1447.20,1448.60
02/24/2014,1500,1448.70,1450.70,1447.00,1448.20
02/24/2014,1600,1448.00,1450.00,1445.20,1449.60
02/24/2014,1700,1449.70,1453.80,1449.10,1453.40
02/24/2014,1800,1453.40,1457.00,1452.30,1454.80
02/24/2014,1900,1454.80,1456.00,1453.50,1454.80
02/24/2014,2000,1455.40,1458.50,1455.40,1455.80
02/24/2014,2100,1455.90,1456.40,1454.90,1456.10
02/24/2014,2200,1456.50,1456.50,1452.70,1453.50
02/24/2014,2300,1453.60,1454.40,1452.50,1453.10
02/25/2014,100,1453.00,1453.00,1449.60,1449.60
02/25/2014,200,1450.40,1451.90,1449.00,1449.90
02/25/2014,300,1449.90,1453.00,1448.00,1448.00
02/25/2014,400,1448.10,1450.00,1447.90,1448.20
02/25/2014,500,1448.30,1449.90,1448.10,1449.90
02/25/2014,600,1448.40,1449.30,1448.00,1449.00
02/25/2014,700,1448.70,1450.70,1448.60,1450.60
02/25/2014,800,1450.20,1450.70,1449.30,1449.30
02/25/2014,900,1448.80,1449.60,1447.00,1447.70
02/25/2014,1000,1447.90,1450.50,1446.90,1449.90
02/25/2014,1100,1449.60,1451.40,1446.40,1448.00
02/25/2014,1200,1447.70,1448.00,1440.10,1442.70
02/25/2014,1300,1443.20,1447.60,1442.60,1447.00
02/25/2014,1400,1446.80,1450.10,1443.50,1450.10
02/25/2014,1500,1449.80,1455.30,1449.60,1451.80
02/25/2014,1600,1451.30,1455.50,1449.30,1455.40
02/25/2014,1700,1455.20,1459.30,1454.90,1458.60
02/25/2014,1800,1458.60,1460.00,1456.00,1458.10
02/25/2014,1900,1458.20,1458.40,1456.20,1457.30
02/25/2014,2000,1458.00,1458.00,1456.40,1456.90
02/25/2014,2100,1456.90,1457.70,1456.20,1456.90
02/25/2014,2200,1457.00,1457.50,1454.40,1455.50
02/25/2014,2300,1455.30,1456.30,1453.70,1455.00
02/26/2014,100,1454.80,1456.10,1454.00,1454.00
02/26/2014,200,1454.90,1456.50,1451.10,1451.10
02/26/2014,300,1451.70,1454.60,1450.90,1451.40
02/26/2014,400,1451.40,1452.90,1451.20,1452.80
02/26/2014,500,1453.10,1454.20,1452.60,1453.50
02/26/2014,600,1453.40,1453.40,1451.00,1451.60
02/26/2014,700,1451.40,1454.20,1450.80,1453.50
02/26/2014,800,1454.10,1455.20,1453.30,1454.80
02/26/2014,900,1454.30,1454.80,1453.30,1453.50
02/26/2014,1000,1453.40,1453.70,1451.40,1452.70
02/26/2014,1100,1452.30,1454.80,1452.20,1453.00
02/26/2014,1200,1453.00,1454.60,1453.00,1454.00
02/26/2014,1300,1453.40,1455.00,1453.40,1454.00
02/26/2014,1400,1454.00,1454.10,1448.00,1448.00
02/26/2014,1500,1448.00,1450.80,1445.00,1449.30
02/26/2014,1600,1449.20,1450.50,1447.10,1449.30
02/26/2014,1700,1449.50,1449.50,1441.30,1442.40
02/26/2014,1800,1442.40,1444.40,1440.30,1441.10
02/26/2014,1900,1440.80,1444.60,1440.20,1443.40
02/26/2014,2000,1443.20,1445.40,1443.00,1444.30
02/26/2014,2100,1444.60,1445.00,1443.40,1445.00
02/26/2014,2200,1444.70,1445.70,1443.70,1443.80
02/26/2014,2300,1443.90,1444.80,1442.50,1444.60
02/27/2014,100,1445.60,1445.60,1443.50,1444.00
02/27/2014,200,1444.40,1445.30,1441.60,1442.60
02/27/2014,300,1442.30,1443.50,1434.50,1442.60
02/27/2014,400,1442.60,1442.70,1436.00,1436.00
02/27/2014,500,1435.50,1442.50,1435.50,1441.80
02/27/2014,600,1441.90,1442.00,1440.70,1441.80
02/27/2014,700,1442.00,1443.50,1440.90,1441.80
02/27/2014,800,1441.30,1442.10,1440.90,1442.10
02/27/2014,900,1441.90,1443.90,1439.90,1441.40
02/27/2014,1000,1441.40,1442.10,1437.30,1438.50
02/27/2014,1100,1439.00,1444.60,1437.80,1442.40
02/27/2014,1200,1442.90,1447.70,1442.70,1447.20
02/27/2014,1300,1447.60,1451.60,1447.60,1451.50
02/27/2014,1400,1451.90,1458.20,1448.70,1452.30
02/27/2014,1500,1452.20,1467.50,1450.40,1463.10
02/27/2014,1600,1463.20,1466.00,1460.00,1465.50
02/27/2014,1700,1464.80,1470.50,1464.20,1465.70
02/27/2014,1800,1465.60,1466.10,1462.40,1465.00
02/27/2014,1900,1464.40,1469.30,1464.00,1468.60
02/27/2014,2000,1468.90,1469.00,1463.80,1463.80
02/27/2014,2100,1463.30,1466.40,1461.50,1466.10
02/27/2014,2200,1466.40,1468.90,1465.80,1468.30
02/27/2014,2300,1468.80,1468.90,1467.40,1467.80
02/28/2014,100,1468.50,1469.60,1466.50,1466.60
02/28/2014,200,1466.30,1466.60,1463.60,1463.80
02/28/2014,300,1463.80,1467.40,1463.30,1466.50
02/28/2014,400,1467.00,1467.80,1465.60,1466.40
02/28/2014,500,1466.50,1466.70,1462.80,1463.30
02/28/2014,600,1463.30,1463.30,1460.00,1461.60
02/28/2014,700,1462.50,1466.60,1460.90,1465.40
02/28/2014,800,1465.00,1467.10,1464.20,1464.20
02/28/2014,900,1463.90,1464.00,1461.70,1462.60
02/28/2014,1000,1462.80,1464.30,1460.90,1460.90
02/28/2014,1100,1460.70,1461.20,1456.50,1461.10
02/28/2014,1200,1460.50,1464.30,1460.30,1464.30
02/28/2014,1300,1463.40,1467.80,1463.40,1465.70
02/28/2014,1400,1465.70,1467.40,1462.90,1467.40
02/28/2014,1500,1467.50,1471.70,1466.80,1471.40
02/28/2014,1600,1471.40,1471.80,1469.20,1469.50
02/28/2014,1700,1470.00,1470.90,1465.80,1469.10
02/28/2014,1800,1469.00,1469.80,1464.70,1465.00
02/28/2014,1900,1465.00,1465.00,1456.10,1459.40
02/28/2014,2000,1459.30,1463.50,1459.10,1459.90
02/28/2014,2100,1460.50,1462.30,1460.50,1460.80
02/28/2014,2200,1461.60,1462.60,1460.10,1461.10
02/28/2014,2300,1461.40,1461.70,1460.00,1460.00
03/03/2014,100,1464.20,1469.10,1462.70,1467.40
03/03/2014,200,1467.50,1472.30,1467.40,1468.70
03/03/2014,300,1469.00,1470.70,1463.80,1467.30
03/03/2014,400,1467.40,1469.00,1465.30,1465.30
03/03/2014,500,1465.40,1467.10,1464.10,1466.00
03/03/2014,600,1466.20,1468.20,1466.20,1467.80
03/03/2014,700,1467.40,1468.90,1466.90,1467.40
03/03/2014,800,1467.90,1468.90,1467.60,1467.70
03/03/2014,900,1466.80,1472.50,1466.80,1471.00
03/03/2014,1000,1471.70,1472.00,1470.10,1471.80
03/03/2014,1100,1471.70,1471.80,1465.70,1465.70
03/03/2014,1200,1465.80,1466.10,1465.10,1465.90
03/03/2014,1300,1466.00,1466.20,1465.00,1465.30
03/03/2014,1400,1465.50,1467.60,1464.10,1467.10
03/03/2014,1500,1467.50,1471.00,1467.50,1470.30
03/03/2014,1600,1470.40,1472.50,1468.40,1472.20
03/03/2014,1700,1472.00,1478.60,1471.60,1477.10
03/03/2014,1800,1477.00,1479.90,1475.00,1476.10
03/03/2014,1900,1476.30,1476.70,1472.90,1475.10
03/03/2014,2000,1475.30,1476.90,1473.90,1474.20
03/03/2014,2100,1474.10,1476.20,1472.70,1475.10
03/03/2014,2200,1475.10,1475.50,1474.10,1474.20
03/03/2014,2300,1474.00,1474.40,1473.30,1474.10
03/04/2014,100,1475.30,1476.50,1472.90,1473.20
03/04/2014,200,1473.30,1474.00,1468.30,1468.40
03/04/2014,300,1468.40,1473.60,1468.40,1470.90
03/04/2014,400,1470.90,1471.80,1469.50,1470.60
03/04/2014,500,1470.60,1470.70,1468.40,1468.70
03/04/2014,600,1468.70,1471.00,1468.50,1469.50
03/04/2014,700,1469.50,1471.00,1469.40,1470.50
03/04/2014,800,1470.70,1470.70,1460.80,1463.40
03/04/2014,900,1463.20,1466.30,1461.90,1466.00
03/04/2014,1000,1465.50,1467.30,1460.70,1467.00
03/04/2014,1100,1466.40,1467.00,1464.60,1465.70
03/04/2014,1200,1465.20,1467.80,1465.00,1465.90
03/04/2014,1300,1465.20,1466.00,1458.90,1460.20
03/04/2014,1400,1459.60,1463.70,1457.00,1461.00
03/04/2014,1500,1460.90,1464.40,1459.60,1464.20
03/04/2014,1600,1464.30,1472.00,1463.20,1471.40
03/04/2014,1700,1471.30,1479.50,1470.00,1476.50
03/04/2014,1800,1476.50,1481.80,1476.40,1480.00
03/04/2014,1900,1480.00,1482.60,1476.60,1480.40
03/04/2014,2000,1480.70,1482.30,1477.70,1480.30
03/04/2014,2100,1480.10,1481.10,1478.80,1479.20
03/04/2014,2200,1479.20,1479.80,1476.00,1478.80
03/04/2014,2300,1479.10,1479.50,1478.40,1479.50
03/05/2014,100,1479.80,1479.80,1472.70,1473.90
03/05/2014,200,1473.80,1476.30,1471.60,1472.80
03/05/2014,300,1473.40,1474.20,1471.30,1473.90
03/05/2014,400,1474.10,1476.40,1473.40,1475.70
03/05/2014,500,1475.80,1476.50,1474.60,1476.10
03/05/2014,600,1476.10,1476.50,1474.90,1475.50
03/05/2014,700,1475.60,1479.50,1475.60,1479.50
03/05/2014,800,1479.60,1482.50,1477.80,1480.00
03/05/2014,900,1480.00,1482.10,1477.40,1480.50
03/05/2014,1000,1480.30,1485.40,1477.40,1482.50
03/05/2014,1100,1482.70,1483.70,1480.00,1480.90
03/05/2014,1200,1481.20,1481.90,1479.80,1480.50
03/05/2014,1300,1480.40,1491.00,1480.40,1489.20
03/05/2014,1400,1489.00,1495.00,1489.00,1494.50
03/05/2014,1500,1494.30,1500.70,1490.70,1498.30
03/05/2014,1600,1498.30,1501.50,1492.40,1501.10
03/05/2014,1700,1501.00,1504.00,1500.50,1502.60
03/05/2014,1800,1502.70,1502.90,1497.30,1497.50
03/05/2014,1900,1497.40,1497.70,1491.80,1493.50
03/05/2014,2000,1493.90,1493.90,1490.40,1491.60
03/05/2014,2100,1491.90,1493.20,1490.80,1493.20
03/05/2014,2200,1493.10,1494.00,1492.30,1492.60
03/05/2014,2300,1493.00,1495.70,1492.30,1495.70
03/06/2014,100,1496.00,1496.00,1489.50,1490.40
03/06/2014,200,1489.80,1494.90,1489.70,1491.00
03/06/2014,300,1491.40,1493.30,1491.10,1492.70
03/06/2014,400,1492.80,1496.60,1492.30,1494.50
03/06/2014,500,1494.20,1494.80,1491.80,1492.70
03/06/2014,600,1492.90,1493.00,1491.80,1492.30
03/06/2014,700,1491.80,1495.20,1491.80,1494.70
03/06/2014,800,1494.80,1494.80,1490.60,1493.10
03/06/2014,900,1493.00,1495.20,1492.50,1493.20
03/06/2014,1000,1492.70,1493.10,1489.60,1490.80
03/06/2014,1100,1490.70,1494.60,1489.10,1491.80
03/06/2014,1200,1491.90,1495.20,1490.60,1495.10
03/06/2014,1300,1494.90,1496.00,1493.80,1494.60
03/06/2014,1400,1494.50,1495.50,1493.90,1494.80
03/06/2014,1500,1495.10,1500.00,1495.00,1499.40
03/06/2014,1600,1499.30,1503.00,1499.00,1501.00
03/06/2014,1700,1501.00,1502.70,1497.30,1499.30
03/06/2014,1800,1499.60,1503.00,1497.20,1501.20
03/06/2014,1900,1501.50,1503.00,1500.00,1502.80
03/06/2014,2000,1502.80,1503.50,1498.20,1500.30
03/06/2014,2100,1500.30,1501.40,1499.20,1500.10
03/06/2014,2200,1500.10,1501.60,1499.40,1500.20
03/06/2014,2300,1500.40,1501.30,1500.20,1500.50
03/07/2014,100,1500.40,1501.00,1498.50,1499.30
03/07/2014,200,1499.50,1501.50,1499.00,1500.50
03/07/2014,300,1501.00,1502.20,1501.00,1501.50
03/07/2014,400,1501.60,1502.50,1501.40,1502.30
03/07/2014,500,1502.60,1503.20,1499.10,1499.70
03/07/2014,600,1499.80,1501.00,1498.60,1501.00
03/07/2014,700,1501.30,1502.90,1500.60,1501.00
03/07/2014,800,1501.50,1502.30,1500.40,1501.20
03/07/2014,900,1501.10,1501.70,1500.00,1500.90
03/07/2014,1000,1500.30,1500.50,1493.90,1495.60
03/07/2014,1100,1495.30,1498.80,1490.70,1497.50
03/07/2014,1200,1497.40,1497.40,1495.10,1496.90
03/07/2014,1300,1496.60,1499.20,1496.50,1496.70
03/07/2014,1400,1497.50,1499.20,1496.50,1498.30
03/07/2014,1500,1498.00,1499.90,1488.00,1490.40
03/07/2014,1600,1490.20,1493.00,1488.00,1493.00
03/07/2014,1700,1492.70,1496.60,1491.50,1494.80
03/07/2014,1800,1494.70,1499.70,1494.30,1499.30
03/07/2014,1900,1499.20,1500.80,1499.20,1500.50
03/07/2014,2000,1500.10,1500.10,1496.50,1499.30
03/07/2014,2100,1499.20,1499.90,1498.60,1499.00
03/07/2014,2200,1499.20,1499.80,1498.50,1499.60
03/07/2014,2300,1499.10,1499.50,1498.10,1499.10
03/10/2014,100,1497.70,1498.90,1496.20,1496.60
03/10/2014,200,1496.20,1496.20,1493.30,1493.80
03/10/2014,300,1493.80,1496.70,1488.10,1488.70
03/10/2014,400,1488.20,1490.00,1483.00,1486.20
03/10/2014,500,1486.60,1489.90,1485.20,1489.50
03/10/2014,600,1490.00,1490.20,1487.90,1489.90
03/10/2014,700,1489.00,1490.30,1484.60,1484.60
03/10/2014,800,1484.80,1486.90,1484.00,1485.10
03/10/2014,900,1485.50,1485.70,1480.40,1483.30
03/10/2014,1000,1482.60,1484.20,1481.00,1482.70
03/10/2014,1100,1482.50,1487.50,1482.30,1483.40
03/10/2014,1200,1483.70,1486.30,1482.30,1486.30
03/10/2014,1300,1485.60,1487.10,1484.10,1486.30
03/10/2014,1400,1486.30,1488.00,1484.60,1487.50
03/10/2014,1500,1487.70,1491.60,1486.30,1489.10
03/10/2014,1600,1488.70,1495.00,1488.00,1494.00
03/10/2014,1700,1494.00,1497.40,1492.00,1496.50
03/10/2014,1800,1496.40,1497.30,1494.40,1495.30
03/10/2014,1900,1494.90,1495.50,1491.80,1494.40
03/10/2014,2000,1494.40,1494.80,1490.90,1491.60
03/10/2014,2100,1491.90,1494.80,1491.60,1494.60
03/10/2014,2200,1494.80,1495.00,1492.40,1492.50
03/10/2014,2300,1492.60,1494.60,1492.60,1493.30
03/11/2014,100,1492.90,1492.90,1492.00,1492.90
03/11/2014,200,1492.00,1493.90,1491.90,1493.20
03/11/2014,300,1493.70,1494.10,1489.00,1490.50
03/11/2014,400,1490.50,1491.70,1488.70,1490.60
03/11/2014,500,1491.00,1492.00,1489.40,1491.20
03/11/2014,600,1491.40,1494.00,1490.90,1491.00
03/11/2014,700,1491.00,1492.20,1490.70,1491.40
03/11/2014,800,1491.50,1492.80,1491.20,1492.30
03/11/2014,900,1492.20,1494.80,1491.80,1492.00
03/11/2014,1000,1492.60,1494.80,1492.60,1494.30
03/11/2014,1100,1494.20,1497.00,1494.10,1496.50
03/11/2014,1200,1496.50,1500.30,1496.30,1497.50
03/11/2014,1300,1497.80,1499.00,1495.80,1496.80
03/11/2014,1400,1497.00,1498.50,1495.20,1497.00
03/11/2014,1500,1497.00,1500.70,1495.80,1497.80
03/11/2014,1600,1497.70,1500.70,1495.30,1500.20
03/11/2014,1700,1500.20,1500.70,1490.30,1490.90
03/11/2014,1800,1490.60,1491.60,1470.00,1475.20
03/11/2014,1900,1474.90,1482.50,1474.80,1479.70
03/11/2014,2000,1479.80,1481.70,1476.90,1480.30
03/11/2014,2100,1480.60,1481.30,1480.00,1480.60
03/11/2014,2200,1480.20,1481.40,1479.70,1480.90
03/11/2014,2300,1480.20,1481.10,1480.00,1481.00
03/12/2014,100,1480.20,1483.60,1480.20,1483.30
03/12/2014,200,1482.80,1483.20,1480.30,1483.00
03/12/2014,300,1483.00,1484.70,1481.70,1483.00
03/12/2014,400,1483.20,1490.00,1482.00,1488.80
03/12/2014,500,1489.00,1490.00,1487.20,1487.40
03/12/2014,600,1487.10,1487.80,1485.50,1487.10
03/12/2014,700,1487.50,1488.50,1487.10,1487.20
03/12/2014,800,1487.00,1487.80,1486.70,1487.80
03/12/2014,900,1488.20,1489.70,1487.00,1488.50
03/12/2014,1000,1487.70,1488.50,1486.40,1486.40
03/12/2014,1100,1486.40,1486.40,1476.30,1479.90
03/12/2014,1200,1479.90,1480.40,1473.30,1475.30
03/12/2014,1300,1476.00,1482.50,1475.70,1482.40
03/12/2014,1400,1482.80,1484.50,1480.50,1484.50
03/12/2014,1500,1484.30,1492.70,1484.00,1488.80
03/12/2014,1600,1488.90,1492.30,1486.50,1490.20
03/12/2014,1700,1490.50,1492.10,1487.90,1490.80
03/12/2014,1800,1490.30,1490.90,1487.50,1489.10
03/12/2014,1900,1489.70,1496.80,1489.30,1494.60
03/12/2014,2000,1494.50,1494.60,1486.90,1491.50
03/12/2014,2100,1491.00,1491.80,1490.80,1491.10
03/12/2014,2200,1491.30,1492.10,1491.00,1491.60
03/12/2014,2300,1491.50,1492.00,1491.00,1492.00
03/13/2014,100,1491.30,1492.30,1491.00,1492.30
03/13/2014,200,1491.60,1492.20,1491.00,1491.20
03/13/2014,300,1491.20,1491.30,1486.60,1488.30
03/13/2014,400,1488.30,1495.50,1487.80,1492.50
03/13/2014,500,1492.70,1494.30,1492.00,1493.70
03/13/2014,600,1493.90,1494.20,1491.30,1493.00
03/13/2014,700,1492.60,1493.10,1491.70,1493.00
03/13/2014,800,1493.50,1495.80,1488.70,1490.00
03/13/2014,900,1489.00,1489.00,1485.00,1486.90
03/13/2014,1000,1488.10,1491.00,1487.10,1490.30
03/13/2014,1100,1490.30,1494.00,1490.10,1492.60
03/13/2014,1200,1493.00,1493.00,1490.20,1493.00
03/13/2014,1300,1493.30,1495.00,1492.20,1492.20
03/13/2014,1400,1491.80,1491.80,1487.80,1488.50
03/13/2014,1500,1488.20,1493.30,1487.00,1490.70
03/13/2014,1600,1490.80,1493.60,1489.60,1492.70
03/13/2014,1700,1492.90,1498.50,1491.80,1496.90
03/13/2014,1800,1496.80,1499.00,1493.70,1496.50
03/13/2014,1900,1496.30,1496.80,1493.40,1496.70
03/13/2014,2000,1496.80,1496.90,1492.20,1493.20
03/13/2014,2100,1493.20,1494.30,1493.00,1493.80
03/13/2014,2200,1493.90,1494.90,1492.60,1493.00
03/13/2014,2300,1492.80,1493.50,1492.10,1493.00
03/14/2014,100,1493.20,1493.20,1492.00,1493.20
03/14/2014,200,1492.20,1494.40,1492.20,1494.00
03/14/2014,300,1494.00,1497.30,1492.30,1494.80
03/14/2014,400,1495.20,1497.60,1494.90,1496.90
03/14/2014,500,1496.80,1497.40,1494.50,1496.50
03/14/2014,600,1496.20,1496.20,1494.10,1494.80
03/14/2014,700,1496.10,1496.60,1494.00,1494.90
03/14/2014,800,1495.00,1495.10,1488.50,1488.70
03/14/2014,900,1488.70,1492.70,1488.70,1490.60
03/14/2014,1000,1490.60,1493.40,1489.50,1491.00
03/14/2014,1100,1490.80,1491.30,1487.70,1490.60
03/14/2014,1200,1490.10,1492.30,1489.70,1490.70
03/14/2014,1300,1490.60,1491.50,1489.10,1490.40
03/14/2014,1400,1490.00,1495.60,1490.00,1495.60
03/14/2014,1500,1495.60,1502.00,1493.90,1498.70
03/14/2014,1600,1499.20,1502.10,1492.70,1494.30
03/14/2014,1700,1494.40,1495.40,1488.00,1491.90
03/14/2014,1800,1492.50,1494.00,1486.40,1487.50
03/14/2014,1900,1487.20,1490.70,1485.30,1486.20
03/14/2014,2000,1485.30,1486.70,1483.50,1484.50
03/14/2014,2100,1484.50,1487.00,1484.20,1484.60
03/14/2014,2200,1484.30,1487.00,1483.00,1484.50
03/14/2014,2300,1483.60,1486.20,1483.50,1486.00
03/17/2014,100,1484.60,1488.80,1483.90,1488.20
03/17/2014,200,1488.00,1489.80,1485.30,1489.10
03/17/2014,300,1489.10,1494.10,1488.90,1493.00
03/17/2014,400,1492.80,1492.80,1488.60,1490.40
03/17/2014,500,1490.90,1492.30,1489.60,1489.60
03/17/2014,600,1489.60,1490.80,1489.60,1490.20
03/17/2014,700,1489.80,1492.40,1489.60,1492.40
03/17/2014,800,1492.00,1495.00,1491.70,1494.60
03/17/2014,900,1494.90,1496.70,1493.40,1495.70
03/17/2014,1000,1495.90,1496.50,1492.30,1492.50
03/17/2014,1100,1492.80,1498.20,1492.40,1494.80
03/17/2014,1200,1495.00,1495.50,1491.10,1492.00
03/17/2014,1300,1492.00,1495.00,1492.00,1494.10
03/17/2014,1400,1494.60,1495.60,1491.10,1492.50
03/17/2014,1500,1492.80,1493.10,1489.20,1491.60
03/17/2014,1600,1491.50,1491.90,1484.20,1491.30
03/17/2014,1700,1491.80,1491.80,1487.60,1488.80
03/17/2014,1800,1488.80,1489.20,1486.50,1486.70
03/17/2014,1900,1486.50,1487.00,1481.40,1482.70
03/17/2014,2000,1482.60,1484.60,1481.80,1483.10
03/17/2014,2100,1482.80,1483.00,1480.80,1481.70
03/17/2014,2200,1481.70,1483.20,1481.30,1481.40
03/17/2014,2300,1481.30,1482.40,1480.30,1480.30
03/18/2014,100,1481.00,1483.00,1481.00,1481.20
03/18/2014,200,1481.20,1484.60,1481.00,1483.60
03/18/2014,300,1483.20,1484.90,1482.70,1484.70
03/18/2014,400,1483.70,1483.70,1474.30,1478.30
03/18/2014,500,1478.30,1481.90,1478.30,1478.50
03/18/2014,600,1478.50,1478.50,1475.40,1477.70
03/18/2014,700,1478.00,1478.80,1476.70,1477.70
03/18/2014,800,1477.50,1477.90,1474.20,1474.20
03/18/2014,900,1474.00,1476.80,1473.80,1475.00
03/18/2014,1000,1474.70,1476.50,1463.50,1470.10
03/18/2014,1100,1470.20,1472.00,1467.50,1470.50
03/18/2014,1200,1470.30,1475.20,1470.00,1473.50
03/18/2014,1300,1473.40,1473.80,1470.00,1471.70
03/18/2014,1400,1472.00,1472.00,1465.00,1467.50
03/18/2014,1500,1467.60,1474.00,1467.20,1470.70
03/18/2014,1600,1470.90,1472.50,1469.80,1472.10
03/18/2014,1700,1472.20,1475.00,1471.00,1473.90
03/18/2014,1800,1474.10,1480.50,1474.10,1478.80
03/18/2014,1900,1479.40,1482.50,1477.10,1479.10
03/18/2014,2000,1479.30,1479.30,1473.60,1476.40
03/18/2014,2100,1476.70,1477.50,1476.00,1476.30
03/18/2014,2200,1476.20,1476.80,1474.80,1475.70
03/18/2014,2300,1475.90,1477.40,1475.40,1475.90
03/19/2014,100,1473.50,1475.80,1473.50,1473.80
03/19/2014,200,1474.80,1475.60,1473.40,1474.90
03/19/2014,300,1473.90,1479.80,1473.90,1479.10
03/19/2014,400,1479.20,1481.00,1478.50,1479.60
03/19/2014,500,1479.60,1481.60,1479.60,1481.60
03/19/2014,600,1482.00,1482.10,1480.40,1481.40
03/19/2014,700,1481.00,1481.60,1479.00,1481.10
03/19/2014,800,1481.40,1482.10,1480.20,1480.70
03/19/2014,900,1481.00,1482.00,1479.30,1479.70
03/19/2014,1000,1479.60,1480.70,1478.30,1480.60
03/19/2014,1100,1480.60,1483.50,1476.00,1477.70
03/19/2014,1200,1477.60,1478.00,1471.50,1473.20
03/19/2014,1300,1473.20,1474.70,1471.10,1474.40
03/19/2014,1400,1474.20,1475.00,1474.10,1474.80
03/19/2014,1500,1474.40,1476.60,1467.60,1471.30
03/19/2014,1600,1471.10,1472.20,1468.90,1471.30
03/19/2014,1700,1471.20,1471.70,1468.00,1469.70
03/19/2014,1800,1469.70,1472.40,1468.00,1469.50
03/19/2014,1900,1469.40,1472.20,1464.50,1466.60
03/19/2014,2000,1466.50,1472.40,1466.00,1470.90
03/19/2014,2100,1470.50,1470.80,1464.20,1464.60
03/19/2014,2200,1465.40,1465.70,1462.00,1464.90
03/19/2014,2300,1464.50,1464.90,1461.50,1463.80
03/20/2014,100,1461.70,1464.40,1460.00,1460.00
03/20/2014,200,1460.90,1465.30,1459.20,1464.90
03/20/2014,300,1464.70,1464.70,1460.00,1461.30
03/20/2014,400,1461.60,1469.00,1460.50,1468.30
03/20/2014,500,1468.40,1468.50,1464.50,1465.60
03/20/2014,600,1465.90,1466.00,1463.80,1465.90
03/20/2014,700,1465.90,1466.00,1464.80,1465.60
03/20/2014,800,1465.60,1466.00,1464.00,1464.10
03/20/2014,900,1464.30,1465.40,1462.80,1463.30
03/20/2014,1000,1462.90,1465.40,1462.50,1463.20
03/20/2014,1100,1464.00,1464.30,1460.00,1461.00
03/20/2014,1200,1460.80,1462.20,1452.60,1454.30
03/20/2014,1300,1454.70,1457.00,1453.20,1453.20
03/20/2014,1400,1453.20,1455.10,1448.20,1452.90
03/20/2014,1500,1453.00,1455.20,1450.20,1454.30
03/20/2014,1600,1454.60,1454.80,1450.50,1453.40
03/20/2014,1700,1452.90,1459.70,1439.20,1442.40
03/20/2014,1800,1442.10,1455.10,1441.10,1453.20
03/20/2014,1900,1453.50,1454.00,1449.50,1450.00
03/20/2014,2000,1450.10,1451.00,1448.70,1449.10
03/20/2014,2100,1449.00,1450.60,1448.90,1448.90
03/20/2014,2200,1448.80,1448.80,1447.80,1448.50
03/20/2014,2300,1448.50,1448.50,1446.40,1446.40
03/21/2014,100,1449.00,1452.00,1449.00,1450.90
03/21/2014,200,1450.90,1452.00,1450.90,1452.00
03/21/2014,300,1451.80,1451.80,1449.50,1451.00
03/21/2014,400,1449.90,1454.00,1449.80,1452.50
03/21/2014,500,1453.10,1454.00,1453.00,1453.10
03/21/2014,600,1453.20,1455.00,1453.20,1454.50
03/21/2014,700,1454.80,1455.30,1452.90,1452.90
03/21/2014,800,1453.40,1454.50,1453.10,1454.50
03/21/2014,900,1455.10,1455.70,1452.40,1452.50
03/21/2014,1000,1452.60,1453.70,1450.80,1452.30
03/21/2014,1100,1451.30,1460.30,1451.00,1456.80
03/21/2014,1200,1456.80,1457.00,1452.70,1455.10
03/21/2014,1300,1455.60,1461.80,1455.10,1459.80
03/21/2014,1400,1459.60,1463.80,1457.80,1461.00
03/21/2014,1500,1461.60,1462.20,1453.00,1455.20
03/21/2014,1600,1454.90,1456.70,1453.30,1454.60
03/21/2014,1700,1454.70,1457.10,1449.10,1453.90
03/21/2014,1800,1453.90,1454.20,1452.00,1452.60
03/21/2014,1900,1452.50,1453.10,1450.00,1451.50
03/21/2014,2000,1451.70,1451.70,1449.20,1451.20
03/21/2014,2100,1450.00,1451.20,1449.70,1450.50
03/21/2014,2200,1450.40,1454.00,1450.00,1450.90
03/21/2014,2300,1450.90,1452.70,1450.00,1451.60
03/24/2014,100,1448.70,1454.00,1448.70,1450.40
03/24/2014,200,1450.40,1455.20,1449.60,1455.20
03/24/2014,300,1454.50,1459.40,1454.20,1459.00
03/24/2014,400,1458.90,1459.20,1453.10,1453.90
03/24/2014,500,1454.40,1456.00,1452.00,1453.40
03/24/2014,600,1453.10,1455.00,1452.70,1455.00
03/24/2014,700,1454.00,1454.50,1453.20,1454.20
03/24/2014,800,1454.70,1456.20,1454.30,1455.70
03/24/2014,900,1455.50,1457.60,1453.50,1453.50
03/24/2014,1000,1453.20,1454.20,1451.00,1453.30
03/24/2014,1100,1453.60,1454.70,1451.30,1454.50
03/24/2014,1200,1454.00,1454.90,1449.20,1450.40
03/24/2014,1300,1450.50,1450.90,1449.10,1450.60
03/24/2014,1400,1449.90,1454.00,1449.60,1453.80
03/24/2014,1500,1454.00,1454.50,1448.00,1449.80
03/24/2014,1600,1450.10,1453.10,1449.80,1452.20
03/24/2014,1700,1452.00,1452.30,1445.00,1445.60
03/24/2014,1800,1445.50,1447.40,1443.50,1445.20
03/24/2014,1900,1445.00,1447.30,1444.80,1447.00
03/24/2014,2000,1447.10,1447.10,1443.60,1445.80
03/24/2014,2100,1445.70,1446.40,1445.20,1445.20
03/24/2014,2200,1445.40,1445.60,1440.80,1441.90
03/24/2014,2300,1441.90,1446.10,1441.90,1446.10
03/25/2014,100,1445.50,1445.50,1444.00,1445.00
03/25/2014,200,1445.60,1449.60,1444.70,1448.90
03/25/2014,300,1447.70,1449.50,1447.00,1448.60
03/25/2014,400,1448.80,1449.20,1448.00,1448.10
03/25/2014,500,1448.10,1448.70,1447.00,1448.00
03/25/2014,600,1447.50,1450.70,1447.50,1449.00
03/25/2014,700,1448.00,1448.80,1447.70,1448.20
03/25/2014,800,1448.60,1449.00,1447.60,1447.60
03/25/2014,900,1447.90,1448.70,1446.60,1446.60
03/25/2014,1000,1447.00,1450.90,1445.30,1450.90
03/25/2014,1100,1451.00,1451.60,1447.60,1449.90
03/25/2014,1200,1450.00,1451.90,1448.20,1448.90
03/25/2014,1300,1449.00,1452.00,1448.40,1451.20
03/25/2014,1400,1451.10,1451.90,1448.30,1449.20
03/25/2014,1500,1448.30,1449.70,1442.90,1446.00
03/25/2014,1600,1446.60,1447.70,1445.70,1447.20
03/25/2014,1700,1447.10,1448.50,1444.60,1445.30
03/25/2014,1800,1445.30,1445.70,1438.20,1439.30
03/25/2014,1900,1439.30,1440.40,1436.00,1438.60
03/25/2014,2000,1438.90,1438.90,1435.00,1436.00
03/25/2014,2100,1435.80,1437.10,1435.00,1435.50
03/25/2014,2200,1435.50,1437.60,1435.50,1437.20
03/25/2014,2300,1436.20,1436.80,1435.00,1436.50
03/26/2014,100,1434.40,1437.00,1432.30,1436.50
03/26/2014,200,1437.30,1437.70,1436.20,1437.00
03/26/2014,300,1436.60,1437.90,1432.40,1436.40
03/26/2014,400,1436.50,1438.40,1436.10,1436.10
03/26/2014,500,1435.50,1437.00,1435.50,1436.50
03/26/2014,600,1436.40,1438.20,1435.90,1438.20
03/26/2014,700,1438.30,1439.60,1438.10,1439.50
03/26/2014,800,1439.30,1441.20,1439.10,1441.00
03/26/2014,900,1441.00,1442.00,1440.00,1442.00
03/26/2014,1000,1441.60,1442.70,1440.00,1441.80
03/26/2014,1100,1441.80,1441.80,1438.80,1439.80
03/26/2014,1200,1439.60,1440.20,1436.30,1436.30
03/26/2014,1300,1436.40,1438.50,1436.40,1437.60
03/26/2014,1400,1438.10,1438.80,1432.80,1434.50
03/26/2014,1500,1434.60,1436.70,1427.20,1428.30
03/26/2014,1600,1428.60,1431.10,1427.00,1427.60
03/26/2014,1700,1427.60,1429.50,1416.00,1421.00
03/26/2014,1800,1421.00,1425.90,1420.70,1424.40
03/26/2014,1900,1424.30,1425.60,1422.00,1422.10
03/26/2014,2000,1422.40,1423.30,1420.60,1422.70
03/26/2014,2100,1422.40,1422.70,1421.10,1421.10
03/26/2014,2200,1421.80,1423.00,1419.10,1423.00
03/26/2014,2300,1422.70,1423.30,1418.90,1418.90
03/27/2014,100,1420.00,1427.50,1420.00,1426.50
03/27/2014,200,1426.60,1429.50,1426.50,1429.00
03/27/2014,300,1429.40,1430.90,1427.40,1429.30
03/27/2014,400,1428.90,1430.40,1426.60,1428.50
03/27/2014,500,1428.80,1428.90,1428.10,1428.50
03/27/2014,600,1428.70,1428.70,1427.30,1427.50
03/27/2014,700,1427.50,1429.80,1427.50,1429.00
03/27/2014,800,1429.10,1429.80,1427.10,1428.00
03/27/2014,900,1428.40,1429.50,1426.80,1427.50
03/27/2014,1000,1427.50,1428.70,1427.40,1428.30
03/27/2014,1100,1428.40,1428.40,1422.20,1425.00
03/27/2014,1200,1424.90,1424.90,1418.00,1419.20
03/27/2014,1300,1420.00,1421.60,1418.90,1419.50
03/27/2014,1400,1419.70,1420.30,1418.70,1419.50
03/27/2014,1500,1419.40,1419.60,1416.00,1416.90
03/27/2014,1600,1417.20,1420.40,1416.00,1419.90
03/27/2014,1700,1420.20,1420.50,1414.60,1417.50
03/27/2014,1800,1417.50,1417.50,1410.90,1411.50
03/27/2014,1900,1411.40,1412.30,1409.20,1412.20
03/27/2014,2000,1412.30,1413.20,1411.50,1412.90
03/27/2014,2100,1412.40,1414.30,1412.20,1413.40
03/27/2014,2200,1413.20,1414.90,1412.50,1414.90
03/27/2014,2300,1414.90,1414.90,1413.60,1413.70
03/28/2014,100,1413.40,1417.10,1413.40,1417.10
03/28/2014,200,1417.30,1419.90,1416.50,1417.40
03/28/2014,300,1417.80,1420.00,1416.70,1419.30
03/28/2014,400,1419.80,1420.50,1418.90,1419.90
03/28/2014,500,1419.90,1420.40,1418.80,1420.20
03/28/2014,600,1420.10,1420.50,1419.80,1420.00
03/28/2014,700,1420.40,1421.00,1420.00,1420.20
03/28/2014,800,1420.80,1421.70,1419.60,1421.70
03/28/2014,900,1421.60,1423.20,1421.20,1423.20
03/28/2014,1000,1422.80,1424.40,1421.60,1423.40
03/28/2014,1100,1423.60,1423.70,1417.70,1421.50
03/28/2014,1200,1421.30,1422.70,1419.30,1422.10
03/28/2014,1300,1422.10,1422.20,1417.80,1419.60
03/28/2014,1400,1419.50,1420.20,1414.70,1419.10
03/28/2014,1500,1419.00,1419.50,1414.20,1417.00
03/28/2014,1600,1417.10,1419.10,1414.80,1418.30
03/28/2014,1700,1418.00,1421.20,1415.20,1418.80
03/28/2014,1800,1419.00,1421.90,1415.80,1420.60
03/28/2014,1900,1420.90,1422.20,1419.00,1421.90
03/28/2014,2000,1422.00,1424.20,1419.70,1423.60
03/28/2014,2100,1423.40,1424.20,1423.00,1423.20
03/28/2014,2200,1423.30,1424.20,1423.00,1423.40
03/28/2014,2300,1423.40,1426.80,1423.30,1426.70
03/31/2014,100,1424.00,1426.90,1424.00,1426.60
03/31/2014,200,1426.50,1429.00,1426.50,1428.60
03/31/2014,300,1428.30,1436.70,1426.60,1436.10
03/31/2014,400,1436.00,1437.30,1434.30,1434.40
03/31/2014,500,1434.80,1435.00,1433.00,1433.70
03/31/2014,600,1434.00,1434.60,1432.50,1434.50
03/31/2014,700,1434.60,1435.70,1433.30,1434.10
03/31/2014,800,1434.70,1435.00,1434.00,1435.00
03/31/2014,900,1434.30,1436.50,1431.90,1432.70
03/31/2014,1000,1432.80,1437.70,1432.80,1435.80
03/31/2014,1100,1436.00,1440.50,1435.70,1438.40
03/31/2014,1200,1438.00,1440.10,1437.20,1437.20
03/31/2014,1300,1437.30,1439.30,1434.80,1437.70
03/31/2014,1400,1438.20,1439.50,1436.30,1436.60
03/31/2014,1500,1436.20,1436.80,1432.00,1432.50
03/31/2014,1600,1432.50,1434.20,1430.50,1432.50
03/31/2014,1700,1431.70,1436.40,1431.30,1436.00
03/31/2014,1800,1436.30,1437.20,1426.50,1432.60
03/31/2014,1900,1432.20,1433.70,1429.40,1430.00
03/31/2014,2000,1430.40,1436.00,1430.00,1430.50
03/31/2014,2100,1430.20,1431.70,1429.80,1431.10
03/31/2014,2200,1430.70,1432.60,1430.00,1432.40
03/31/2014,2300,1432.60,1433.30,1432.30,1432.30
04/01/2014,100,1433.60,1434.60,1433.40,1433.60
04/01/2014,200,1433.60,1434.50,1431.20,1431.20
04/01/2014,300,1431.30,1431.30,1429.60,1430.40
04/01/2014,400,1431.20,1432.10,1429.50,1431.20
04/01/2014,500,1431.20,1432.10,1430.60,1431.60
04/01/2014,600,1431.90,1432.40,1431.20,1432.40
04/01/2014,700,1431.70,1432.30,1431.60,1432.30
04/01/2014,800,1432.10,1432.40,1430.40,1431.50
04/01/2014,900,1431.50,1431.80,1429.50,1429.80
04/01/2014,1000,1430.40,1437.70,1430.40,1437.10
04/01/2014,1100,1437.10,1442.80,1437.10,1442.50
04/01/2014,1200,1442.60,1444.00,1439.00,1442.10
04/01/2014,1300,1442.10,1442.70,1438.70,1439.20
04/01/2014,1400,1440.20,1449.40,1439.40,1446.60
04/01/2014,1500,1446.80,1451.20,1439.30,1443.40
04/01/2014,1600,1444.00,1446.30,1443.20,1445.70
04/01/2014,1700,1446.30,1446.30,1439.10,1441.00
04/01/2014,1800,1441.00,1443.10,1435.70,1440.00
04/01/2014,1900,1440.10,1443.80,1438.90,1443.60
04/01/2014,2000,1443.50,1443.90,1441.10,1441.10
04/01/2014,2100,1441.10,1442.00,1439.40,1441.20
04/01/2014,2200,1440.50,1443.60,1440.20,1442.20
04/01/2014,2300,1442.30,1443.40,1439.40,1439.50
04/02/2014,100,1441.90,1442.80,1439.90,1440.70
04/02/2014,200,1440.70,1440.70,1439.50,1439.50
04/02/2014,300,1440.20,1447.40,1440.20,1447.10
04/02/2014,400,1446.80,1449.50,1445.90,1446.50
04/02/2014,500,1446.20,1446.20,1444.50,1444.50
04/02/2014,600,1444.60,1446.20,1444.40,1445.70
04/02/2014,700,1445.60,1446.10,1445.30,1446.00
04/02/2014,800,1445.80,1447.00,1443.30,1445.10
04/02/2014,900,1445.40,1446.80,1444.60,1444.80
04/02/2014,1000,1444.80,1445.30,1442.60,1444.00
04/02/2014,1100,1444.00,1445.00,1443.10,1444.80
04/02/2014,1200,1444.50,1446.40,1444.30,1445.80
04/02/2014,1300,1446.00,1446.20,1442.80,1444.00
04/02/2014,1400,1443.70,1449.70,1443.10,1448.80
04/02/2014,1500,1449.10,1451.30,1444.40,1449.60
04/02/2014,1600,1449.30,1451.30,1448.60,1450.10
04/02/2014,1700,1450.30,1453.00,1447.60,1450.50
04/02/2014,1800,1450.60,1453.00,1449.30,1451.90
04/02/2014,1900,1451.70,1453.00,1448.90,1452.70
04/02/2014,2000,1453.00,1453.00,1451.70,1451.70
04/02/2014,2100,1451.80,1453.00,1451.80,1452.40
04/02/2014,2200,1452.40,1452.70,1451.80,1452.40
04/02/2014,2300,1452.40,1452.60,1451.20,1451.60
04/03/2014,100,1451.40,1452.80,1450.00,1450.10
04/03/2014,200,1449.80,1452.00,1449.80,1452.00
04/03/2014,300,1451.70,1453.90,1449.20,1453.80
04/03/2014,400,1453.40,1453.40,1452.20,1452.50
04/03/2014,500,1452.80,1453.50,1451.70,1453.50
04/03/2014,600,1453.20,1454.80,1451.90,1454.30
04/03/2014,700,1454.60,1456.50,1454.60,1456.00
04/03/2014,800,1456.00,1457.40,1455.80,1456.00
04/03/2014,900,1456.00,1458.50,1454.60,1458.50
04/03/2014,1000,1457.80,1459.40,1455.80,1457.00
04/03/2014,1100,1457.30,1457.30,1449.90,1453.60
04/03/2014,1200,1453.80,1455.00,1452.20,1453.50
04/03/2014,1300,1453.30,1453.60,1451.40,1452.60
04/03/2014,1400,1452.40,1452.40,1447.30,1450.00
04/03/2014,1500,1450.20,1453.00,1448.00,1451.30
04/03/2014,1600,1451.50,1452.40,1449.90,1452.00
04/03/2014,1700,1452.20,1458.40,1451.00,1455.40
04/03/2014,1800,1455.00,1457.20,1454.80,1455.30
04/03/2014,1900,1455.50,1458.70,1454.30,1458.50
04/03/2014,2000,1458.50,1460.70,1455.50,1458.70
04/03/2014,2100,1458.90,1460.40,1457.40,1457.40
04/03/2014,2200,1457.80,1458.60,1456.70,1457.30
04/03/2014,2300,1457.40,1458.10,1457.00,1457.00
04/04/2014,100,1457.00,1457.70,1456.40,1457.00
04/04/2014,200,1457.00,1458.00,1453.70,1454.00
04/04/2014,300,1453.70,1456.60,1451.70,1455.90
04/04/2014,400,1455.90,1456.00,1453.50,1454.00
04/04/2014,500,1453.60,1454.50,1451.70,1452.10
04/04/2014,600,1452.30,1453.30,1451.50,1452.70
04/04/2014,700,1453.10,1453.10,1451.90,1452.10
04/04/2014,800,1452.50,1452.50,1451.50,1452.10
04/04/2014,900,1452.10,1452.80,1450.90,1451.30
04/04/2014,1000,1451.30,1454.60,1450.60,1453.80
04/04/2014,1100,1453.10,1455.80,1451.00,1454.30
04/04/2014,1200,1454.80,1458.80,1454.00,1457.20
04/04/2014,1300,1457.20,1458.70,1456.60,1458.20
04/04/2014,1400,1458.20,1460.70,1458.10,1458.90
04/04/2014,1500,1459.00,1466.00,1457.70,1460.70
04/04/2014,1600,1460.10,1461.90,1457.00,1458.10
04/04/2014,1700,1458.10,1463.80,1457.80,1462.20
04/04/2014,1800,1462.00,1465.40,1461.60,1463.60
04/04/2014,1900,1464.10,1464.70,1462.70,1464.20
04/04/2014,2000,1464.20,1465.30,1462.50,1462.50
04/04/2014,2100,1462.40,1464.20,1462.00,1463.10
04/04/2014,2200,1463.00,1463.80,1462.00,1463.40
04/04/2014,2300,1463.50,1464.00,1462.10,1462.10
04/07/2014,100,1464.00,1464.00,1462.20,1462.50
04/07/2014,200,1462.20,1464.70,1462.00,1463.50
04/07/2014,300,1463.50,1463.80,1461.00,1462.50
04/07/2014,400,1463.30,1464.60,1462.60,1462.60
04/07/2014,500,1462.20,1462.50,1460.60,1460.70
04/07/2014,600,1460.90,1461.30,1460.10,1460.30
04/07/2014,700,1460.30,1460.30,1454.30,1455.10
04/07/2014,800,1455.20,1457.80,1454.90,1455.30
04/07/2014,900,1455.30,1455.90,1452.10,1455.50
04/07/2014,1000,1455.30,1456.50,1452.10,1452.10
04/07/2014,1100,1452.10,1453.30,1442.90,1444.00
04/07/2014,1200,1444.00,1448.30,1443.50,1447.70
04/07/2014,1300,1447.70,1453.50,1447.30,1450.00
04/07/2014,1400,1450.00,1451.60,1449.30,1450.00
04/07/2014,1500,1449.90,1452.50,1448.10,1451.00
04/07/2014,1600,1450.90,1453.20,1447.60,1449.50
04/07/2014,1700,1449.20,1451.20,1447.30,1448.90
04/07/2014,1800,1448.30,1448.90,1441.10,1443.30
04/07/2014,1900,1442.60,1444.90,1440.60,1443.00
04/07/2014,2000,1443.10,1443.90,1440.90,1443.60
04/07/2014,2100,1443.60,1444.30,1443.20,1443.70
04/07/2014,2200,1443.70,1443.70,1442.20,1442.80
04/07/2014,2300,1443.20,1443.70,1442.30,1442.30
04/08/2014,100,1443.00,1443.70,1442.20,1443.20
04/08/2014,200,1443.10,1443.70,1442.80,1443.50
04/08/2014,300,1443.50,1443.90,1441.10,1443.00
04/08/2014,400,1442.80,1443.20,1442.10,1442.50
04/08/2014,500,1442.40,1442.70,1441.00,1441.00
04/08/2014,600,1441.20,1449.00,1441.10,1447.10
04/08/2014,700,1447.00,1447.10,1444.10,1447.00
04/08/2014,800,1448.00,1450.00,1446.30,1449.80
04/08/2014,900,1449.90,1452.00,1449.40,1450.50
04/08/2014,1000,1450.50,1452.00,1449.50,1451.30
04/08/2014,1100,1451.20,1453.50,1450.20,1453.00
04/08/2014,1200,1453.30,1456.00,1452.50,1453.60
04/08/2014,1300,1453.50,1455.40,1452.50,1454.60
04/08/2014,1400,1455.00,1455.60,1452.50,1453.70
04/08/2014,1500,1454.10,1455.20,1451.10,1453.20
04/08/2014,1600,1453.00,1453.50,1450.50,1452.50
04/08/2014,1700,1452.70,1455.20,1452.50,1454.60
04/08/2014,1800,1454.50,1458.90,1453.20,1458.30
04/08/2014,1900,1458.20,1458.20,1454.80,1456.50
04/08/2014,2000,1456.30,1457.40,1455.20,1456.60
04/08/2014,2100,1456.70,1457.90,1455.60,1457.10
04/08/2014,2200,1457.00,1457.00,1454.50,1455.40
04/08/2014,2300,1455.70,1455.70,1454.10,1454.50
04/09/2014,100,1454.80,1456.60,1454.30,1456.20
04/09/2014,200,1456.50,1456.50,1453.80,1455.60
04/09/2014,300,1456.00,1458.60,1454.10,1457.50
04/09/2014,400,1457.20,1458.00,1456.60,1457.10
04/09/2014,500,1457.50,1461.20,1457.50,1459.60
04/09/2014,600,1459.50,1460.40,1457.60,1459.20
04/09/2014,700,1459.00,1460.20,1459.00,1459.20
04/09/2014,800,1459.50,1461.40,1458.60,1460.30
04/09/2014,900,1460.30,1461.00,1457.30,1458.00
04/09/2014,1000,1457.60,1459.10,1455.50,1459.00
04/09/2014,1100,1459.10,1459.10,1454.70,1455.00
04/09/2014,1200,1454.80,1456.00,1453.90,1456.00
04/09/2014,1300,1455.70,1456.70,1454.60,1456.50
04/09/2014,1400,1456.30,1456.40,1451.00,1455.10
04/09/2014,1500,1455.10,1455.10,1449.30,1450.50
04/09/2014,1600,1450.50,1454.40,1449.90,1452.10
04/09/2014,1700,1452.20,1457.80,1451.90,1457.70
04/09/2014,1800,1457.30,1457.70,1453.30,1454.20
04/09/2014,1900,1454.40,1455.80,1453.90,1454.60
04/09/2014,2000,1454.20,1454.20,1452.00,1453.30
04/09/2014,2100,1453.30,1458.70,1453.30,1457.00
04/09/2014,2200,1456.70,1458.10,1454.40,1458.00
04/09/2014,2300,1457.90,1458.10,1456.30,1456.90
04/10/2014,100,1456.90,1458.10,1455.20,1455.50
04/10/2014,200,1455.90,1458.00,1455.70,1458.00
04/10/2014,300,1457.60,1462.00,1457.50,1461.80
04/10/2014,400,1461.90,1463.10,1461.80,1462.90
04/10/2014,500,1462.80,1462.90,1459.20,1460.40
04/10/2014,600,1461.30,1462.80,1459.50,1459.50
04/10/2014,700,1458.90,1460.50,1458.30,1460.40
04/10/2014,800,1460.70,1461.40,1459.20,1459.50
04/10/2014,900,1459.10,1459.30,1456.70,1458.00
04/10/2014,1000,1458.20,1467.70,1457.70,1466.00
04/10/2014,1100,1465.80,1466.10,1462.80,1463.40
04/10/2014,1200,1463.70,1467.40,1463.30,1467.00
04/10/2014,1300,1466.90,1470.50,1466.50,1468.20
04/10/2014,1400,1468.40,1476.00,1468.40,1475.50
04/10/2014,1500,1475.30,1476.00,1468.60,1470.50
04/10/2014,1600,1470.50,1473.50,1468.80,1472.80
04/10/2014,1700,1473.20,1474.80,1471.70,1474.20
04/10/2014,1800,1473.70,1475.80,1473.20,1475.10
04/10/2014,1900,1474.90,1474.90,1470.90,1473.00
04/10/2014,2000,1472.90,1474.90,1470.60,1471.90
04/10/2014,2100,1471.40,1472.80,1470.20,1472.80
04/10/2014,2200,1472.00,1472.10,1470.60,1470.60
04/10/2014,2300,1470.90,1472.40,1470.70,1471.80
04/11/2014,100,1471.50,1472.60,1471.50,1471.90
04/11/2014,200,1471.10,1471.80,1468.20,1468.90
04/11/2014,300,1468.60,1469.80,1465.70,1466.70
04/11/2014,400,1466.60,1471.50,1466.40,1471.00
04/11/2014,500,1471.40,1472.00,1470.00,1470.50
04/11/2014,600,1470.50,1470.90,1470.00,1470.50
04/11/2014,700,1470.60,1472.80,1470.50,1471.80
04/11/2014,800,1471.50,1473.40,1471.20,1473.40
04/11/2014,900,1473.50,1473.90,1470.40,1470.40
04/11/2014,1000,1470.90,1472.70,1470.50,1472.60
04/11/2014,1100,1472.70,1473.30,1470.20,1472.20
04/11/2014,1200,1472.10,1474.60,1472.10,1474.00
04/11/2014,1300,1473.80,1478.90,1472.70,1476.80
04/11/2014,1400,1477.10,1477.10,1472.20,1474.50
04/11/2014,1500,1474.60,1475.20,1468.80,1468.90
04/11/2014,1600,1468.80,1478.50,1468.80,1471.60
04/11/2014,1700,1471.70,1475.40,1471.20,1474.10
04/11/2014,1800,1473.90,1476.50,1473.80,1475.30
04/11/2014,1900,1475.30,1478.10,1475.30,1477.20
04/11/2014,2000,1477.20,1477.60,1472.40,1473.20
04/11/2014,2100,1472.60,1473.80,1472.40,1472.50
04/11/2014,2200,1473.00,1473.10,1470.80,1470.80
04/11/2014,2300,1471.30,1473.70,1471.20,1472.80
04/14/2014,100,1475.50,1482.50,1473.50,1482.30
04/14/2014,200,1482.20,1482.50,1480.60,1481.10
04/14/2014,300,1481.40,1481.40,1479.40,1481.30
04/14/2014,400,1481.20,1482.70,1481.20,1482.30
04/14/2014,500,1482.00,1483.00,1480.60,1481.20
04/14/2014,600,1481.00,1481.00,1480.30,1480.80
04/14/2014,700,1480.90,1481.20,1479.90,1480.80
04/14/2014,800,1480.80,1481.40,1480.00,1481.00
04/14/2014,900,1480.20,1483.00,1479.50,1481.30
04/14/2014,1000,1481.30,1481.80,1478.90,1480.90
04/14/2014,1100,1480.80,1481.60,1479.00,1479.00
04/14/2014,1200,1479.30,1480.70,1478.00,1479.10
04/14/2014,1300,1479.50,1480.70,1477.20,1480.10
04/14/2014,1400,1480.10,1481.00,1478.50,1479.80
04/14/2014,1500,1479.50,1482.00,1477.80,1481.00
04/14/2014,1600,1481.40,1483.00,1480.50,1482.80
04/14/2014,1700,1482.80,1485.50,1481.40,1483.40
04/14/2014,1800,1483.20,1484.70,1481.10,1481.50
04/14/2014,1900,1481.60,1482.20,1480.70,1481.70
04/14/2014,2000,1481.60,1482.60,1480.50,1481.30
04/14/2014,2100,1480.70,1481.00,1480.10,1480.10
04/14/2014,2200,1480.10,1480.50,1479.20,1480.30
04/14/2014,2300,1479.90,1480.40,1479.30,1480.10
04/15/2014,100,1481.50,1482.30,1480.00,1482.10
04/15/2014,200,1482.10,1482.20,1480.20,1480.50
04/15/2014,300,1480.40,1481.20,1478.40,1478.40
04/15/2014,400,1478.50,1479.50,1470.20,1470.40
04/15/2014,500,1470.90,1472.70,1469.50,1470.90
04/15/2014,600,1470.10,1472.00,1469.30,1471.60
04/15/2014,700,1471.20,1472.50,1471.20,1471.40
04/15/2014,800,1470.80,1470.80,1468.20,1468.90
04/15/2014,900,1468.80,1469.20,1465.20,1466.20
04/15/2014,1000,1465.80,1468.50,1462.10,1465.00
04/15/2014,1100,1464.70,1465.80,1462.80,1465.10
04/15/2014,1200,1465.20,1467.50,1462.50,1462.80
04/15/2014,1300,1462.70,1462.70,1456.80,1458.60
04/15/2014,1400,1458.60,1461.30,1456.00,1456.40
04/15/2014,1500,1456.70,1457.10,1444.40,1449.40
04/15/2014,1600,1449.90,1453.70,1449.20,1451.30
04/15/2014,1700,1450.70,1458.00,1450.70,1456.60
04/15/2014,1800,1456.10,1456.70,1453.80,1456.70
04/15/2014,1900,1456.80,1459.90,1456.50,1459.20
04/15/2014,2000,1459.30,1460.20,1455.30,1456.30
04/15/2014,2100,1456.40,1457.20,1454.10,1454.90
04/15/2014,2200,1455.70,1458.20,1455.70,1456.70
04/15/2014,2300,1456.30,1457.00,1455.20,1455.60
04/16/2014,100,1456.30,1456.30,1454.20,1455.20
04/16/2014,200,1455.00,1456.70,1453.90,1456.70
04/16/2014,300,1456.60,1458.80,1453.30,1454.30
04/16/2014,400,1454.10,1454.10,1449.40,1451.40
04/16/2014,500,1452.30,1456.40,1450.40,1455.10
04/16/2014,600,1455.00,1455.10,1452.70,1455.10
04/16/2014,700,1454.50,1455.50,1453.30,1454.70
04/16/2014,800,1454.80,1455.30,1450.90,1452.00
04/16/2014,900,1451.10,1454.80,1449.50,1451.40
04/16/2014,1000,1452.20,1455.00,1451.70,1452.80
04/16/2014,1100,1452.70,1455.60,1450.90,1454.00
04/16/2014,1200,1453.60,1455.70,1450.60,1451.50
04/16/2014,1300,1450.80,1456.00,1450.20,1455.40
04/16/2014,1400,1455.20,1456.60,1452.70,1452.70
04/16/2014,1500,1452.90,1460.40,1451.50,1457.20
04/16/2014,1600,1457.30,1457.70,1452.50,1455.50
04/16/2014,1700,1455.10,1455.10,1447.90,1450.00
04/16/2014,1800,1450.10,1452.50,1449.30,1452.00
04/16/2014,1900,1451.50,1452.00,1450.20,1452.00
04/16/2014,2000,1452.00,1452.90,1450.60,1452.60
04/16/2014,2100,1452.00,1453.10,1451.70,1453.10
04/16/2014,2200,1452.80,1453.50,1451.70,1453.50
04/16/2014,2300,1453.10,1453.10,1451.70,1452.30
04/17/2014,100,1450.80,1452.20,1450.40,1450.90
04/17/2014,200,1450.80,1454.60,1450.70,1454.60
04/17/2014,300,1454.60,1455.10,1452.50,1452.50
04/17/2014,400,1453.00,1453.00,1450.20,1450.50
04/17/2014,500,1450.50,1452.10,1450.00,1451.90
04/17/2014,600,1451.50,1452.20,1451.00,1451.00
04/17/2014,700,1450.80,1451.20,1449.70,1449.90
04/17/2014,800,1450.30,1452.80,1449.70,1452.80
04/17/2014,900,1452.60,1453.30,1449.40,1450.30
04/17/2014,1000,1450.70,1453.30,1450.00,1450.80
04/17/2014,1100,1450.80,1451.20,1448.20,1448.50
04/17/2014,1200,1448.30,1450.50,1445.80,1450.20
04/17/2014,1300,1449.90,1452.30,1449.90,1451.50
04/17/2014,1400,1450.60,1456.10,1450.60,1454.20
04/17/2014,1500,1453.90,1454.20,1450.60,1453.70
04/17/2014,1600,1453.80,1456.30,1451.80,1455.20
04/17/2014,1700,1455.00,1455.10,1451.30,1453.50
04/17/2014,1800,1453.80,1455.50,1453.10,1454.60
04/17/2014,1900,1454.70,1455.60,1441.50,1443.00
04/17/2014,2000,1443.00,1443.10,1429.50,1435.20
04/17/2014,2100,1435.20,1435.20,1429.20,1434.50
04/17/2014,2200,1434.10,1434.80,1425.20,1427.10
04/17/2014,2300,1427.00,1429.10,1426.50,1427.00
04/21/2014,100,1427.50,1432.00,1425.30,1431.90
04/21/2014,200,1431.00,1431.60,1427.30,1427.40
04/21/2014,300,1427.90,1432.20,1426.50,1431.10
04/21/2014,400,1430.80,1430.80,1424.10,1425.90
04/21/2014,500,1425.70,1427.00,1421.50,1424.00
04/21/2014,600,1425.20,1427.50,1424.30,1425.30
04/21/2014,700,1425.60,1426.70,1425.10,1425.80
04/21/2014,800,1426.10,1426.70,1425.00,1425.90
04/21/2014,900,1425.90,1427.70,1425.40,1426.80
04/21/2014,1000,1427.00,1430.40,1426.00,1429.50
04/21/2014,1100,1429.30,1431.70,1427.40,1428.40
04/21/2014,1200,1427.90,1427.90,1422.90,1425.40
04/21/2014,1300,1424.90,1426.90,1424.90,1425.60
04/21/2014,1400,1424.50,1425.30,1417.40,1419.00
04/21/2014,1500,1418.20,1421.90,1413.80,1420.40
04/21/2014,1600,1420.30,1423.10,1418.50,1420.50
04/21/2014,1700,1420.60,1421.50,1416.20,1417.70
04/21/2014,1800,1417.80,1418.00,1414.80,1415.40
04/21/2014,1900,1415.40,1416.30,1414.20,1414.50
04/21/2014,2000,1414.90,1417.80,1414.00,1415.30
04/21/2014,2100,1415.60,1417.20,1415.50,1416.00
04/21/2014,2200,1416.10,1417.20,1415.20,1417.20
04/21/2014,2300,1417.20,1417.60,1415.80,1416.70
04/22/2014,100,1415.20,1418.30,1415.20,1417.50
04/22/2014,200,1417.90,1419.20,1417.50,1419.00
04/22/2014,300,1418.60,1420.00,1417.60,1419.10
04/22/2014,400,1419.00,1423.20,1417.70,1422.90
04/22/2014,500,1422.90,1424.10,1420.50,1421.00
04/22/2014,600,1420.70,1422.20,1420.20,1421.70
04/22/2014,700,1421.90,1422.30,1420.80,1421.40
04/22/2014,800,1421.20,1425.30,1420.80,1423.30
04/22/2014,900,1424.10,1425.70,1423.30,1424.80
04/22/2014,1000,1425.50,1427.30,1424.70,1425.80
04/22/2014,1100,1425.80,1427.50,1424.70,1426.20
04/22/2014,1200,1426.00,1427.00,1424.70,1425.60
04/22/2014,1300,1425.60,1427.40,1425.00,1426.80
04/22/2014,1400,1426.30,1427.10,1425.00,1425.30
04/22/2014,1500,1425.10,1425.90,1417.00,1420.40
04/22/2014,1600,1420.40,1421.10,1415.50,1417.80
04/22/2014,1700,1417.80,1417.80,1406.80,1411.60
04/22/2014,1800,1411.40,1414.10,1409.60,1414.00
04/22/2014,1900,1414.10,1417.60,1413.40,1414.70
04/22/2014,2000,1414.00,1416.00,1413.30,1416.00
04/22/2014,2100,1415.60,1416.60,1415.20,1416.60
04/22/2014,2200,1416.30,1416.80,1415.80,1416.60
04/22/2014,2300,1416.40,1416.70,1415.00,1415.10
04/23/2014,100,1414.30,1418.50,1414.30,1418.10
04/23/2014,200,1418.50,1419.00,1417.50,1417.70
04/23/2014,300,1417.50,1419.00,1416.60,1418.10
04/23/2014,400,1418.10,1420.50,1417.90,1418.80
04/23/2014,500,1418.90,1420.90,1418.80,1419.30
04/23/2014,600,1419.00,1419.60,1417.90,1418.60
04/23/2014,700,1418.00,1418.60,1417.10,1417.70
04/23/2014,800,1417.40,1419.00,1417.40,1418.00
04/23/2014,900,1418.40,1419.80,1417.50,1418.50
04/23/2014,1000,1418.90,1420.20,1417.40,1420.20
04/23/2014,1100,1420.30,1421.60,1416.90,1419.50
04/23/2014,1200,1419.30,1420.30,1415.90,1418.90
04/23/2014,1300,1419.00,1420.90,1417.70,1419.70
04/23/2014,1400,1419.90,1421.30,1418.70,1421.00
04/23/2014,1500,1420.90,1421.40,1415.20,1416.40
04/23/2014,1600,1416.20,1416.40,1412.20,1414.10
04/23/2014,1700,1414.90,1415.60,1412.00,1414.20
04/23/2014,1800,1413.90,1419.00,1412.80,1418.20
04/23/2014,1900,1418.20,1419.30,1417.10,1418.00
04/23/2014,2000,1418.00,1419.20,1417.40,1419.00
04/23/2014,2100,1418.90,1419.50,1418.30,1419.20
04/23/2014,2200,1419.30,1419.80,1418.80,1419.30
04/23/2014,2300,1419.50,1419.80,1419.20,1419.30
04/24/2014,100,1419.40,1420.70,1419.30,1420.70
04/24/2014,200,1420.10,1420.60,1419.40,1420.50
04/24/2014,300,1420.30,1420.30,1416.80,1417.70
04/24/2014,400,1417.70,1419.40,1417.60,1419.30
04/24/2014,500,1419.60,1421.40,1419.40,1419.70
04/24/2014,600,1419.70,1420.30,1419.20,1420.30
04/24/2014,700,1420.10,1420.20,1419.20,1419.30
04/24/2014,800,1419.20,1419.60,1418.00,1418.10
04/24/2014,900,1418.30,1418.60,1415.40,1416.70
04/24/2014,1000,1417.00,1417.50,1413.50,1413.50
04/24/2014,1100,1413.50,1415.80,1413.00,1415.00
04/24/2014,1200,1415.00,1416.50,1415.00,1416.20
04/24/2014,1300,1415.70,1416.50,1412.40,1413.10
04/24/2014,1400,1413.20,1413.20,1408.70,1408.90
04/24/2014,1500,1409.00,1410.00,1401.30,1406.10
04/24/2014,1600,1406.30,1431.20,1406.30,1423.20
04/24/2014,1700,1423.60,1428.50,1420.30,1421.90
04/24/2014,1800,1421.60,1426.80,1421.60,1424.50
04/24/2014,1900,1424.40,1426.70,1423.50,1424.80
04/24/2014,2000,1424.80,1427.00,1422.60,1426.60
04/24/2014,2100,1426.50,1428.20,1425.60,1427.00
04/24/2014,2200,1427.00,1428.20,1426.60,1427.70
04/24/2014,2300,1427.70,1428.20,1427.20,1428.00
04/25/2014,100,1426.00,1428.00,1426.00,1427.70
04/25/2014,200,1428.00,1428.20,1427.00,1427.00
04/25/2014,300,1426.20,1430.00,1425.10,1429.30
04/25/2014,400,1429.20,1430.40,1428.20,1428.20
04/25/2014,500,1428.10,1429.50,1428.10,1428.90
04/25/2014,600,1428.70,1428.80,1426.70,1426.70
04/25/2014,700,1426.70,1426.80,1425.30,1425.50
04/25/2014,800,1425.50,1427.80,1425.10,1426.60
04/25/2014,900,1426.20,1429.00,1425.20,1425.90
04/25/2014,1000,1426.00,1428.60,1425.80,1428.60
04/25/2014,1100,1428.60,1428.70,1425.80,1427.60
04/25/2014,1200,1427.40,1430.80,1427.10,1429.60
04/25/2014,1300,1429.60,1433.80,1428.10,1432.70
04/25/2014,1400,1432.80,1436.00,1432.20,1433.30
04/25/2014,1500,1433.20,1437.30,1432.20,1433.40
04/25/2014,1600,1433.30,1436.40,1432.10,1436.10
04/25/2014,1700,1435.80,1445.00,1434.60,1440.30
04/25/2014,1800,1440.50,1441.00,1437.40,1438.70
04/25/2014,1900,1439.10,1439.40,1437.40,1437.40
04/25/2014,2000,1437.80,1438.80,1437.00,1437.70
04/25/2014,2100,1437.70,1438.00,1436.90,1437.50
04/25/2014,2200,1437.40,1438.20,1436.50,1438.20
04/25/2014,2300,1437.60,1438.50,1437.50,1438.50
04/28/2014,100,1436.00,1443.00,1436.00,1441.30
04/28/2014,200,1441.30,1444.40,1441.30,1444.30
04/28/2014,300,1444.40,1445.70,1441.00,1444.10
04/28/2014,400,1444.10,1446.00,1443.50,1444.90
04/28/2014,500,1444.80,1445.70,1444.30,1444.90
04/28/2014,600,1445.30,1445.50,1444.80,1445.40
04/28/2014,700,1445.60,1446.00,1445.00,1445.00
04/28/2014,800,1445.10,1445.20,1442.50,1443.50
04/28/2014,900,1443.40,1444.30,1442.60,1444.10
04/28/2014,1000,1444.00,1445.50,1443.70,1444.50
04/28/2014,1100,1444.30,1444.80,1442.40,1444.60
04/28/2014,1200,1444.10,1444.40,1441.60,1442.30
04/28/2014,1300,1441.70,1443.00,1441.40,1441.70
04/28/2014,1400,1441.30,1441.80,1439.90,1439.90
04/28/2014,1500,1439.70,1444.50,1438.00,1443.00
04/28/2014,1600,1443.10,1443.70,1435.80,1437.80
04/28/2014,1700,1437.50,1437.50,1429.70,1432.10
04/28/2014,1800,1432.30,1432.40,1428.30,1429.20
04/28/2014,1900,1429.00,1433.80,1428.30,1433.60
04/28/2014,2000,1433.20,1437.30,1432.10,1433.70
04/28/2014,2100,1433.70,1435.50,1433.20,1433.40
04/28/2014,2200,1433.40,1435.40,1433.40,1435.10
04/28/2014,2300,1435.30,1435.60,1432.70,1432.70
04/29/2014,100,1434.40,1434.80,1433.30,1434.30
04/29/2014,200,1434.70,1434.80,1432.10,1433.00
04/29/2014,300,1433.70,1433.70,1432.40,1432.70
04/29/2014,400,1432.30,1432.60,1430.70,1432.50
04/29/2014,500,1432.30,1432.30,1430.30,1430.30
04/29/2014,600,1430.90,1431.00,1430.40,1430.70
04/29/2014,700,1430.60,1431.50,1430.40,1431.20
04/29/2014,800,1431.00,1432.50,1430.00,1431.80
04/29/2014,900,1432.10,1432.70,1426.70,1426.80
04/29/2014,1000,1427.30,1429.50,1426.20,1427.70
04/29/2014,1100,1427.70,1429.60,1425.40,1425.70
04/29/2014,1200,1425.50,1429.30,1425.10,1428.20
04/29/2014,1300,1428.90,1429.70,1427.30,1428.80
04/29/2014,1400,1429.00,1429.90,1427.50,1428.20
04/29/2014,1500,1428.20,1443.50,1426.70,1440.10
04/29/2014,1600,1440.50,1444.80,1439.00,1443.60
04/29/2014,1700,1443.60,1452.00,1442.10,1446.90
04/29/2014,1800,1447.30,1448.40,1445.20,1446.90
04/29/2014,1900,1447.00,1447.20,1443.40,1444.90
04/29/2014,2000,1445.00,1445.80,1443.70,1445.10
04/29/2014,2100,1444.90,1445.00,1443.70,1443.70
04/29/2014,2200,1444.10,1445.70,1444.10,1445.20
04/29/2014,2300,1444.80,1445.00,1444.30,1444.40
04/30/2014,100,1444.20,1444.80,1443.00,1444.00
04/30/2014,200,1443.90,1444.90,1443.40,1443.70
04/30/2014,300,1443.30,1443.30,1439.60,1440.40
04/30/2014,400,1440.80,1442.50,1440.40,1442.30
04/30/2014,500,1442.50,1443.30,1440.90,1442.30
04/30/2014,600,1442.20,1442.40,1440.60,1440.90
04/30/2014,700,1440.50,1441.90,1439.20,1441.10
04/30/2014,800,1440.90,1441.80,1439.00,1439.90
04/30/2014,900,1439.90,1441.30,1439.00,1439.80
04/30/2014,1000,1439.70,1440.30,1437.40,1439.00
04/30/2014,1100,1439.00,1439.50,1436.20,1438.40
04/30/2014,1200,1438.00,1441.80,1437.60,1440.30
04/30/2014,1300,1440.10,1441.50,1437.30,1437.40
04/30/2014,1400,1437.40,1440.10,1436.00,1439.30
04/30/2014,1500,1438.40,1442.60,1433.70,1439.80
04/30/2014,1600,1439.70,1440.30,1434.90,1436.50
04/30/2014,1700,1436.10,1442.30,1435.00,1442.20
04/30/2014,1800,1442.10,1443.10,1440.70,1440.70
04/30/2014,1900,1440.70,1442.70,1440.10,1442.70
04/30/2014,2000,1442.50,1445.20,1440.50,1443.50
04/30/2014,2100,1443.60,1444.30,1436.60,1441.50
04/30/2014,2200,1441.10,1441.90,1439.60,1440.50
04/30/2014,2300,1440.40,1441.70,1440.40,1440.70
05/01/2014,100,1441.60,1443.20,1440.10,1443.20
05/01/2014,200,1443.20,1443.30,1440.90,1441.00
05/01/2014,300,1441.00,1441.20,1436.50,1438.20
05/01/2014,400,1438.50,1438.50,1436.00,1437.60
05/01/2014,500,1437.60,1438.50,1437.20,1438.20
05/01/2014,600,1438.40,1438.50,1437.60,1438.00
05/01/2014,700,1438.00,1438.00,1435.70,1436.10
05/01/2014,800,1436.60,1438.80,1435.90,1436.60
05/01/2014,900,1436.90,1437.40,1434.20,1434.70
05/01/2014,1000,1434.10,1437.50,1433.10,1434.80
05/01/2014,1100,1434.60,1434.80,1431.60,1432.50
05/01/2014,1200,1432.40,1435.40,1432.00,1434.20
05/01/2014,1300,1434.20,1437.10,1433.60,1435.80
05/01/2014,1400,1435.50,1435.90,1431.80,1434.20
05/01/2014,1500,1434.10,1442.00,1426.20,1428.10
05/01/2014,1600,1427.90,1432.80,1426.10,1432.10
05/01/2014,1700,1431.80,1436.00,1430.40,1433.10
05/01/2014,1800,1433.30,1440.20,1432.70,1438.30
05/01/2014,1900,1438.50,1441.90,1438.50,1440.40
05/01/2014,2000,1440.70,1442.80,1438.80,1439.80
05/01/2014,2100,1440.20,1441.40,1439.30,1439.60
05/01/2014,2200,1439.90,1441.80,1439.50,1440.30
05/01/2014,2300,1439.80,1440.50,1439.40,1439.40
05/02/2014,100,1439.10,1440.80,1439.10,1440.80
05/02/2014,200,1440.50,1441.60,1438.90,1438.90
05/02/2014,300,1439.00,1439.30,1436.80,1437.90
05/02/2014,400,1438.00,1438.10,1434.90,1436.50
05/02/2014,500,1436.40,1436.90,1435.60,1436.50
05/02/2014,600,1436.70,1436.80,1436.30,1436.80
05/02/2014,700,1436.70,1436.90,1435.80,1435.90
05/02/2014,800,1436.00,1436.00,1434.60,1434.80
05/02/2014,900,1435.20,1436.20,1434.00,1435.60
05/02/2014,1000,1435.30,1437.70,1433.70,1437.60
05/02/2014,1100,1437.30,1440.70,1436.90,1439.10
05/02/2014,1200,1439.40,1440.60,1439.10,1440.10
05/02/2014,1300,1440.10,1440.70,1439.20,1439.20
05/02/2014,1400,1439.50,1441.70,1439.50,1441.00
05/02/2014,1500,1441.10,1443.30,1432.20,1442.70
05/02/2014,1600,1443.00,1443.20,1437.70,1441.00
05/02/2014,1700,1440.40,1455.40,1439.60,1452.00
05/02/2014,1800,1451.70,1459.00,1451.60,1456.10
05/02/2014,1900,1456.10,1457.30,1452.90,1453.20
05/02/2014,2000,1453.40,1455.80,1453.40,1454.40
05/02/2014,2100,1454.20,1455.00,1453.00,1454.40
05/02/2014,2200,1454.20,1454.50,1452.70,1453.50
05/02/2014,2300,1453.30,1454.40,1451.90,1453.70
05/05/2014,100,1454.00,1456.30,1453.50,1455.90
05/05/2014,200,1455.60,1456.30,1455.30,1455.90
05/05/2014,300,1455.80,1458.40,1455.30,1457.90
05/05/2014,400,1457.80,1462.70,1457.80,1460.00
05/05/2014,500,1460.00,1461.50,1457.20,1457.90
05/05/2014,600,1458.00,1458.00,1453.50,1454.00
05/05/2014,700,1454.40,1454.50,1453.00,1454.50
05/05/2014,800,1454.40,1455.00,1452.80,1454.00
05/05/2014,900,1453.90,1454.60,1453.00,1454.50
05/05/2014,1000,1454.60,1455.20,1452.30,1455.10
05/05/2014,1100,1455.40,1462.50,1455.40,1461.60
05/05/2014,1200,1461.60,1464.00,1461.20,1463.70
05/05/2014,1300,1464.00,1464.70,1461.00,1462.40
05/05/2014,1400,1462.30,1464.00,1461.00,1463.30
05/05/2014,1500,1463.60,1468.90,1463.00,1468.50
05/05/2014,1600,1468.50,1468.80,1462.20,1464.20
05/05/2014,1700,1463.80,1464.20,1461.70,1463.40
05/05/2014,1800,1463.40,1463.60,1461.50,1461.60
05/05/2014,1900,1461.70,1462.00,1460.20,1461.30
05/05/2014,2000,1461.40,1464.40,1461.30,1464.40
05/05/2014,2100,1463.90,1465.40,1463.70,1464.80
05/05/2014,2200,1464.40,1465.50,1464.30,1465.30
05/05/2014,2300,1465.20,1465.70,1465.10,1465.70
05/06/2014,100,1463.80,1466.10,1463.80,1466.10
05/06/2014,200,1465.40,1466.10,1464.90,1465.80
05/06/2014,300,1465.80,1467.00,1465.40,1466.60
05/06/2014,400,1465.90,1466.90,1462.80,1464.60
05/06/2014,500,1463.80,1464.50,1463.40,1463.50
05/06/2014,600,1463.40,1464.00,1463.30,1463.80
05/06/2014,700,1464.10,1464.50,1463.60,1464.00
05/06/2014,800,1463.90,1465.90,1462.70,1464.40
05/06/2014,900,1463.90,1466.30,1462.70,1465.80
05/06/2014,1000,1465.80,1468.50,1465.80,1467.00
05/06/2014,1100,1466.70,1466.80,1463.30,1464.00
05/06/2014,1200,1464.00,1464.00,1461.10,1463.00
05/06/2014,1300,1463.10,1463.70,1461.10,1463.30
05/06/2014,1400,1463.50,1465.60,1461.50,1462.20
05/06/2014,1500,1462.30,1467.30,1461.90,1466.00
05/06/2014,1600,1466.40,1471.80,1465.80,1470.80
05/06/2014,1700,1471.00,1473.40,1468.40,1471.90
05/06/2014,1800,1472.10,1473.60,1469.80,1471.00
05/06/2014,1900,1471.00,1472.80,1469.80,1471.50
05/06/2014,2000,1471.50,1472.80,1469.20,1469.40
05/06/2014,2100,1469.20,1470.30,1469.20,1470.00
05/06/2014,2200,1470.00,1470.00,1468.50,1469.40
05/06/2014,2300,1469.50,1470.80,1469.10,1470.40
05/07/2014,100,1469.80,1471.10,1469.00,1470.40
05/07/2014,200,1470.20,1470.30,1468.00,1468.20
05/07/2014,300,1468.20,1470.80,1467.30,1470.00
05/07/2014,400,1470.10,1472.60,1469.70,1472.30
05/07/2014,500,1472.40,1472.50,1471.40,1471.50
05/07/2014,600,1472.20,1472.70,1470.90,1471.20
05/07/2014,700,1471.40,1471.40,1470.10,1470.30
05/07/2014,800,1470.50,1470.50,1468.90,1469.40
05/07/2014,900,1469.70,1469.70,1466.50,1467.90
05/07/2014,1000,1467.60,1469.20,1466.70,1469.00
05/07/2014,1100,1469.00,1470.00,1467.30,1468.40
05/07/2014,1200,1468.60,1468.80,1465.90,1468.00
05/07/2014,1300,1468.00,1468.20,1466.50,1467.20
05/07/2014,1400,1467.00,1467.60,1462.70,1463.60
05/07/2014,1500,1463.60,1463.60,1456.00,1459.00
05/07/2014,1600,1459.00,1460.60,1456.50,1456.70
05/07/2014,1700,1456.60,1458.40,1453.00,1453.80
05/07/2014,1800,1453.40,1456.50,1450.00,1450.60
05/07/2014,1900,1450.70,1451.70,1447.10,1448.50
05/07/2014,2000,1448.20,1450.80,1447.80,1450.50
05/07/2014,2100,1451.00,1451.30,1449.60,1451.10
05/07/2014,2200,1450.10,1450.30,1447.70,1447.80
05/07/2014,2300,1448.20,1451.00,1448.20,1448.80
05/08/2014,100,1448.40,1450.70,1448.40,1450.50
05/08/2014,200,1450.50,1453.00,1449.80,1452.90
05/08/2014,300,1452.90,1454.90,1450.50,1454.10
05/08/2014,400,1454.40,1454.40,1450.00,1452.20
05/08/2014,500,1452.50,1454.70,1451.40,1451.40
05/08/2014,600,1451.90,1453.80,1451.80,1453.70
05/08/2014,700,1453.90,1454.20,1452.20,1452.60
05/08/2014,800,1452.50,1454.50,1452.00,1453.40
05/08/2014,900,1454.10,1455.60,1451.90,1454.00
05/08/2014,1000,1453.80,1455.30,1452.20,1452.50
05/08/2014,1100,1452.50,1456.40,1451.00,1454.90
05/08/2014,1200,1455.20,1456.20,1451.60,1453.50
05/08/2014,1300,1452.40,1455.90,1452.40,1455.00
05/08/2014,1400,1454.80,1458.00,1454.70,1455.90
05/08/2014,1500,1455.90,1456.70,1448.40,1448.80
05/08/2014,1600,1449.10,1450.60,1441.30,1443.40
05/08/2014,1700,1443.30,1448.60,1439.10,1446.50
05/08/2014,1800,1446.50,1450.50,1446.40,1450.50
05/08/2014,1900,1450.30,1453.80,1450.00,1452.90
05/08/2014,2000,1452.90,1452.90,1451.40,1452.90
05/08/2014,2100,1452.90,1453.30,1452.20,1453.10
05/08/2014,2200,1452.30,1453.40,1452.10,1452.80
05/08/2014,2300,1452.20,1452.80,1451.20,1452.00
05/09/2014,100,1451.70,1453.50,1451.70,1453.40
05/09/2014,200,1453.00,1453.20,1451.90,1452.30
05/09/2014,300,1452.30,1452.30,1447.40,1449.40
05/09/2014,400,1449.20,1449.20,1447.40,1449.00
05/09/2014,500,1448.80,1449.10,1447.30,1447.40
05/09/2014,600,1447.70,1449.00,1447.60,1449.00
05/09/2014,700,1449.10,1449.60,1448.40,1448.80
05/09/2014,800,1449.00,1450.80,1448.30,1450.30
05/09/2014,900,1449.90,1450.30,1447.50,1449.50
05/09/2014,1000,1449.20,1450.40,1447.90,1448.10
05/09/2014,1100,1448.10,1449.30,1446.60,1446.70
05/09/2014,1200,1447.40,1447.40,1445.90,1446.30
05/09/2014,1300,1446.30,1447.40,1445.00,1446.00
05/09/2014,1400,1446.00,1450.20,1446.00,1447.40
05/09/2014,1500,1446.90,1447.80,1442.80,1444.40
05/09/2014,1600,1444.90,1447.00,1443.70,1445.80
05/09/2014,1700,1445.90,1446.30,1441.20,1441.60
05/09/2014,1800,1441.50,1443.50,1440.60,1442.00
05/09/2014,1900,1441.80,1444.60,1440.60,1444.10
05/09/2014,2000,1444.10,1444.40,1443.40,1444.30
05/09/2014,2100,1444.00,1444.50,1443.30,1443.90
05/09/2014,2200,1443.80,1446.50,1443.80,1445.70
05/09/2014,2300,1445.80,1447.70,1445.00,1447.70
05/12/2014,100,1447.50,1447.50,1437.00,1439.20
05/12/2014,200,1440.80,1441.60,1440.10,1440.10
05/12/2014,300,1440.50,1441.00,1436.20,1439.20
05/12/2014,400,1439.30,1440.90,1437.50,1440.60
05/12/2014,500,1440.60,1441.00,1439.90,1440.90
05/12/2014,600,1440.80,1444.30,1440.80,1444.20
05/12/2014,700,1444.60,1445.90,1443.60,1444.90
05/12/2014,800,1445.70,1446.00,1444.40,1444.40
05/12/2014,900,1444.50,1446.30,1444.00,1445.50
05/12/2014,1000,1445.70,1447.90,1444.90,1446.50
05/12/2014,1100,1446.50,1448.80,1445.60,1448.50
05/12/2014,1200,1448.50,1455.00,1448.40,1454.00
05/12/2014,1300,1454.30,1457.20,1451.20,1452.50
05/12/2014,1400,1453.00,1455.00,1451.70,1454.90
05/12/2014,1500,1454.20,1457.50,1451.50,1455.70
05/12/2014,1600,1456.00,1459.20,1454.70,1455.10
05/12/2014,1700,1455.20,1458.60,1454.50,1456.50
05/12/2014,1800,1456.40,1459.60,1455.50,1458.10
05/12/2014,1900,1458.20,1458.90,1455.30,1455.50
05/12/2014,2000,1456.10,1456.30,1453.40,1454.20
05/12/2014,2100,1453.90,1453.90,1450.90,1452.80
05/12/2014,2200,1452.90,1454.50,1452.60,1453.50
05/12/2014,2300,1453.30,1453.40,1452.70,1453.10
05/13/2014,100,1452.70,1453.00,1451.90,1452.90
05/13/2014,200,1452.90,1453.10,1451.20,1452.50
05/13/2014,300,1452.60,1455.40,1452.40,1455.30
05/13/2014,400,1455.30,1455.30,1451.90,1454.50
05/13/2014,500,1453.60,1454.20,1452.50,1452.90
05/13/2014,600,1452.70,1453.20,1449.60,1450.40
05/13/2014,700,1450.20,1452.20,1449.70,1451.50
05/13/2014,800,1450.40,1452.40,1449.70,1450.40
05/13/2014,900,1450.10,1452.30,1449.80,1451.00
05/13/2014,1000,1450.80,1453.70,1450.00,1453.70
05/13/2014,1100,1453.30,1460.50,1453.30,1460.20
05/13/2014,1200,1460.40,1460.40,1457.10,1459.60
05/13/2014,1300,1459.80,1459.90,1456.50,1457.40
05/13/2014,1400,1457.00,1462.00,1454.20,1461.40
05/13/2014,1500,1461.60,1472.90,1460.90,1470.00
05/13/2014,1600,1469.90,1472.30,1468.10,1471.40
05/13/2014,1700,1471.70,1473.40,1471.00,1473.40
05/13/2014,1800,1473.50,1475.90,1471.50,1473.50
05/13/2014,1900,1473.50,1474.30,1469.70,1470.50
05/13/2014,2000,1470.30,1470.80,1467.20,1467.90
05/13/2014,2100,1467.90,1468.30,1467.60,1468.20
05/13/2014,2200,1468.00,1470.00,1467.80,1468.60
05/13/2014,2300,1468.50,1469.80,1468.30,1469.30
05/14/2014,100,1468.10,1469.50,1468.10,1469.40
05/14/2014,200,1468.90,1469.20,1466.20,1467.60
05/14/2014,300,1467.50,1469.00,1466.70,1468.00
05/14/2014,400,1468.00,1469.00,1466.80,1469.00
05/14/2014,500,1469.10,1470.50,1468.50,1470.50
05/14/2014,600,1470.50,1472.30,1469.40,1472.00
05/14/2014,700,1472.40,1473.20,1471.90,1472.40
05/14/2014,800,1472.90,1473.50,1471.40,1471.50
05/14/2014,900,1471.60,1473.50,1469.90,1472.50
05/14/2014,1000,1472.50,1482.90,1471.70,1480.00
05/14/2014,1100,1480.60,1483.70,1479.80,1482.80
05/14/2014,1200,1482.80,1485.10,1480.70,1484.10
05/14/2014,1300,1484.10,1487.80,1483.40,1487.30
05/14/2014,1400,1487.50,1488.50,1484.70,1487.70
05/14/2014,1500,1488.10,1492.60,1488.10,1490.30
05/14/2014,1600,1490.30,1490.90,1487.80,1489.90
05/14/2014,1700,1490.20,1493.00,1488.90,1492.40
05/14/2014,1800,1492.60,1495.50,1491.70,1494.80
05/14/2014,1900,1494.80,1499.90,1493.20,1499.80
05/14/2014,2000,1499.80,1501.60,1498.10,1500.10
05/14/2014,2100,1500.00,1500.20,1497.00,1497.00
05/14/2014,2200,1496.90,1498.70,1496.50,1498.60
05/14/2014,2300,1498.40,1498.70,1497.30,1497.30
05/15/2014,100,1497.70,1497.70,1496.50,1497.10
05/15/2014,200,1497.20,1497.30,1494.70,1494.70
05/15/2014,300,1494.90,1495.30,1492.60,1493.20
05/15/2014,400,1493.30,1493.30,1489.60,1489.60
05/15/2014,500,1489.60,1490.40,1487.60,1490.20
05/15/2014,600,1490.40,1491.00,1488.60,1488.90
05/15/2014,700,1488.70,1489.40,1486.70,1487.10
05/15/2014,800,1486.90,1489.70,1486.40,1489.50
05/15/2014,900,1489.50,1491.20,1487.50,1490.20
05/15/2014,1000,1490.70,1491.70,1487.50,1487.50
05/15/2014,1100,1487.40,1493.60,1487.40,1487.80
05/15/2014,1200,1487.80,1490.20,1487.00,1490.00
05/15/2014,1300,1490.00,1492.60,1489.90,1491.10
05/15/2014,1400,1490.90,1492.60,1489.60,1490.00
05/15/2014,1500,1490.30,1491.80,1483.00,1486.00
05/15/2014,1600,1486.00,1488.50,1485.00,1487.80
05/15/2014,1700,1487.80,1493.20,1487.30,1487.70
05/15/2014,1800,1487.40,1488.40,1480.80,1484.00
05/15/2014,1900,1483.60,1485.90,1480.60,1482.00
05/15/2014,2000,1481.90,1484.70,1481.50,1484.70
05/15/2014,2100,1484.40,1484.90,1483.00,1483.70
05/15/2014,2200,1484.00,1484.40,1481.70,1481.90
05/15/2014,2300,1482.00,1482.90,1481.10,1482.10
05/16/2014,100,1483.80,1484.30,1481.50,1484.30
05/16/2014,200,1484.60,1486.10,1484.00,1485.80
05/16/2014,300,1485.80,1490.50,1484.30,1485.00
05/16/2014,400,1484.90,1485.00,1482.80,1483.00
05/16/2014,500,1483.00,1485.60,1482.40,1483.90
05/16/2014,600,1483.70,1485.50,1482.80,1485.50
05/16/2014,700,1485.80,1487.40,1485.70,1486.30
05/16/2014,800,1486.70,1486.70,1484.00,1485.10
05/16/2014,900,1484.70,1486.60,1479.30,1480.10
05/16/2014,1000,1480.40,1481.50,1476.00,1477.30
05/16/2014,1100,1477.40,1478.30,1475.20,1477.50
05/16/2014,1200,1477.60,1485.70,1477.00,1483.40
05/16/2014,1300,1483.20,1484.70,1481.50,1482.00
05/16/2014,1400,1481.50,1483.70,1479.10,1483.50
05/16/2014,1500,1483.40,1485.30,1476.00,1479.90
05/16/2014,1600,1479.90,1484.30,1479.60,1484.00
05/16/2014,1700,1484.20,1488.50,1483.00,1486.50
05/16/2014,1800,1486.50,1487.00,1482.10,1482.10
05/16/2014,1900,1482.00,1483.00,1479.00,1481.00
05/16/2014,2000,1481.10,1481.70,1479.50,1480.80
05/16/2014,2100,1480.60,1480.90,1480.00,1480.00
05/16/2014,2200,1480.00,1480.80,1479.20,1480.40
05/16/2014,2300,1480.40,1480.90,1480.00,1480.80
05/19/2014,100,1480.90,1481.20,1480.00,1480.00
05/19/2014,200,1480.30,1482.70,1479.40,1482.70
05/19/2014,300,1482.70,1483.30,1480.60,1480.80
05/19/2014,400,1480.60,1481.30,1479.30,1481.30
05/19/2014,500,1480.90,1483.30,1480.90,1482.50
05/19/2014,600,1482.30,1483.60,1482.00,1483.20
05/19/2014,700,1483.10,1484.20,1483.00,1483.90
05/19/2014,800,1483.80,1484.40,1483.50,1484.00
05/19/2014,900,1483.70,1485.60,1483.70,1484.60
05/19/2014,1000,1484.50,1498.90,1484.30,1495.00
05/19/2014,1100,1494.80,1496.60,1492.80,1494.20
05/19/2014,1200,1494.20,1497.00,1493.70,1495.90
05/19/2014,1300,1495.90,1496.90,1494.20,1494.80
05/19/2014,1400,1495.00,1496.20,1493.80,1494.20
05/19/2014,1500,1494.40,1499.30,1494.00,1498.80
05/19/2014,1600,1498.80,1500.00,1494.80,1496.00
05/19/2014,1700,1496.10,1496.60,1493.60,1494.80
05/19/2014,1800,1494.40,1495.00,1486.00,1486.50
05/19/2014,1900,1486.30,1488.40,1483.80,1484.00
05/19/2014,2000,1483.90,1486.80,1482.50,1485.60
05/19/2014,2100,1485.60,1485.60,1482.60,1483.80
05/19/2014,2200,1483.60,1484.90,1483.10,1484.40
05/19/2014,2300,1483.70,1485.30,1483.60,1485.30
05/20/2014,100,1484.10,1484.20,1483.60,1484.00
05/20/2014,200,1484.00,1487.40,1484.00,1487.30
05/20/2014,300,1487.30,1487.30,1483.00,1483.50
05/20/2014,400,1483.60,1486.00,1481.50,1484.80
05/20/2014,500,1485.00,1485.80,1484.00,1485.00
05/20/2014,600,1484.90,1485.60,1484.60,1485.40
05/20/2014,700,1485.30,1485.80,1484.00,1484.00
05/20/2014,800,1483.90,1484.30,1482.60,1483.90
05/20/2014,900,1483.20,1484.50,1480.50,1481.60
05/20/2014,1000,1481.60,1487.00,1481.60,1484.80
05/20/2014,1100,1484.80,1486.40,1481.80,1484.20
05/20/2014,1200,1484.50,1491.70,1484.50,1491.40
05/20/2014,1300,1491.10,1491.60,1489.40,1491.20
05/20/2014,1400,1491.20,1491.50,1482.40,1486.70
05/20/2014,1500,1486.20,1487.50,1481.80,1483.60
05/20/2014,1600,1485.60,1493.10,1484.60,1492.40
05/20/2014,1700,1492.60,1493.50,1486.90,1486.90
05/20/2014,1800,1487.00,1487.80,1481.80,1483.80
05/20/2014,1900,1483.50,1488.90,1482.10,1482.80
05/20/2014,2000,1483.30,1485.80,1481.80,1482.80
05/20/2014,2100,1481.90,1484.00,1481.30,1482.80
05/20/2014,2200,1482.60,1485.10,1482.50,1484.60
05/20/2014,2300,1484.70,1486.60,1483.80,1484.20
05/21/2014,100,1483.40,1486.30,1483.40,1486.30
05/21/2014,200,1486.30,1486.30,1485.10,1485.10
05/21/2014,300,1484.70,1485.30,1483.50,1484.30
05/21/2014,400,1484.60,1486.30,1484.10,1485.70
05/21/2014,500,1485.70,1489.60,1485.60,1489.00
05/21/2014,600,1488.80,1489.30,1486.70,1486.90
05/21/2014,700,1486.70,1488.70,1486.70,1487.60
05/21/2014,800,1487.70,1488.50,1486.30,1487.00
05/21/2014,900,1487.10,1489.40,1486.50,1487.40
05/21/2014,1000,1487.50,1494.70,1486.80,1493.00
05/21/2014,1100,1493.40,1497.90,1492.50,1495.80
05/21/2014,1200,1495.80,1496.30,1493.10,1495.90
05/21/2014,1300,1495.50,1496.30,1490.70,1491.60
05/21/2014,1400,1490.90,1491.70,1489.20,1490.70
05/21/2014,1500,1490.70,1496.30,1489.30,1489.70
05/21/2014,1600,1489.60,1491.90,1487.80,1489.40
05/21/2014,1700,1489.50,1494.60,1489.40,1494.60
05/21/2014,1800,1494.40,1498.50,1491.80,1492.00
05/21/2014,1900,1492.00,1492.90,1487.20,1489.30
05/21/2014,2000,1489.40,1489.80,1485.70,1487.00
05/21/2014,2100,1487.60,1488.20,1485.00,1487.70
05/21/2014,2200,1487.60,1489.30,1486.40,1488.80
05/21/2014,2300,1488.50,1491.00,1488.50,1490.90
05/22/2014,100,1488.90,1491.70,1486.50,1490.30
05/22/2014,200,1490.00,1490.00,1487.80,1488.60
05/22/2014,300,1488.60,1490.20,1487.70,1488.20
05/22/2014,400,1488.50,1490.40,1488.20,1490.30
05/22/2014,500,1491.00,1492.30,1490.10,1491.20
05/22/2014,600,1491.10,1492.00,1490.80,1490.80
05/22/2014,700,1490.80,1490.80,1490.50,1490.50
05/22/2014,800,1490.40,1491.70,1489.10,1489.70
05/22/2014,900,1489.70,1491.30,1488.80,1491.30
05/22/2014,1000,1491.20,1493.50,1491.10,1493.50
05/22/2014,1100,1493.60,1494.10,1492.10,1492.30
05/22/2014,1200,1492.60,1493.10,1491.40,1492.60
05/22/2014,1300,1493.00,1495.00,1492.80,1494.00
05/22/2014,1400,1493.80,1499.20,1493.30,1497.70
05/22/2014,1500,1497.80,1511.80,1497.20,1508.70
05/22/2014,1600,1508.70,1509.30,1505.70,1506.50
05/22/2014,1700,1506.70,1508.00,1505.60,1507.00
05/22/2014,1800,1507.20,1507.60,1502.00,1503.40
05/22/2014,1900,1503.70,1508.00,1502.60,1506.40
05/22/2014,2000,1506.50,1507.50,1506.40,1506.80
05/22/2014,2100,1507.00,1507.00,1506.40,1506.80
05/22/2014,2200,1506.60,1506.60,1504.90,1505.40
05/22/2014,2300,1506.00,1506.90,1505.20,1506.80
05/23/2014,100,1505.60,1505.70,1504.90,1505.20
05/23/2014,200,1505.50,1506.00,1502.00,1502.50
05/23/2014,300,1502.50,1503.20,1500.30,1500.40
05/23/2014,400,1500.30,1500.50,1498.50,1499.40
05/23/2014,500,1499.40,1501.50,1499.20,1501.50
05/23/2014,600,1501.40,1503.30,1501.10,1503.00
05/23/2014,700,1502.40,1503.00,1502.00,1502.10
05/23/2014,800,1501.80,1502.80,1501.50,1502.70
05/23/2014,900,1502.50,1503.40,1499.80,1503.00
05/23/2014,1000,1503.00,1504.80,1501.60,1502.20
05/23/2014,1100,1502.00,1502.50,1499.10,1500.50
05/23/2014,1200,1500.90,1501.60,1495.90,1497.00
05/23/2014,1300,1496.90,1498.10,1495.80,1496.40
05/23/2014,1400,1496.50,1496.60,1493.30,1496.40
05/23/2014,1500,1496.00,1499.40,1491.60,1499.00
05/23/2014,1600,1498.90,1500.60,1498.40,1500.00
05/23/2014,1700,1500.00,1502.70,1499.10,1502.60
05/23/2014,1800,1502.80,1502.80,1495.00,1495.50
05/23/2014,1900,1495.30,1495.30,1479.10,1489.20
05/23/2014,2000,1488.90,1491.20,1483.20,1488.70
05/23/2014,2100,1489.30,1490.70,1488.70,1489.80
05/23/2014,2200,1490.50,1490.70,1488.60,1488.60
05/23/2014,2300,1488.60,1488.60,1487.60,1488.30
05/26/2014,100,1490.10,1492.20,1489.00,1491.70
05/26/2014,200,1491.10,1495.30,1490.80,1493.90
05/26/2014,300,1493.90,1494.30,1491.60,1492.50
05/26/2014,400,1492.20,1495.00,1492.00,1494.30
05/26/2014,500,1494.80,1495.30,1493.00,1493.70
05/26/2014,600,1494.30,1494.40,1493.30,1493.70
05/26/2014,700,1493.80,1494.00,1493.00,1493.10
05/26/2014,800,1493.60,1494.50,1493.00,1493.60
05/26/2014,900,1494.00,1494.80,1493.20,1494.00
05/26/2014,1000,1494.20,1495.20,1493.30,1493.50
05/26/2014,1100,1493.40,1495.10,1493.40,1494.00
05/26/2014,1200,1494.30,1497.50,1493.80,1496.70
05/26/2014,1300,1496.80,1497.50,1495.80,1497.20
05/26/2014,1400,1497.00,1497.50,1496.50,1496.50
05/26/2014,1500,1496.70,1496.70,1493.90,1495.20
05/26/2014,1600,1495.40,1497.50,1494.40,1496.90
05/26/2014,1700,1497.10,1497.20,1494.30,1494.80
05/26/2014,1800,1494.40,1495.40,1493.30,1494.60
05/26/2014,1900,1494.30,1496.90,1494.20,1496.40
05/27/2014,100,1495.50,1495.80,1494.60,1495.00
05/27/2014,200,1494.20,1494.20,1493.00,1493.80
05/27/2014,300,1493.50,1495.00,1493.10,1494.00
05/27/2014,400,1494.50,1495.10,1493.70,1494.10
05/27/2014,500,1494.60,1494.90,1493.70,1494.00
05/27/2014,600,1494.00,1494.00,1493.20,1493.70
05/27/2014,700,1493.30,1493.50,1492.30,1492.40
05/27/2014,800,1492.20,1493.00,1491.00,1491.10
05/27/2014,900,1490.80,1491.60,1489.50,1491.00
05/27/2014,1000,1491.00,1491.10,1486.00,1487.00
05/27/2014,1100,1487.30,1491.30,1487.10,1488.30
05/27/2014,1200,1488.90,1489.20,1487.80,1487.80
05/27/2014,1300,1487.50,1488.70,1484.10,1488.30
05/27/2014,1400,1487.50,1487.70,1485.00,1485.90
05/27/2014,1500,1485.30,1485.30,1480.80,1483.00
05/27/2014,1600,1483.00,1483.60,1480.30,1481.40
05/27/2014,1700,1481.40,1482.30,1475.10,1476.90
05/27/2014,1800,1476.90,1479.90,1476.10,1477.60
05/27/2014,1900,1477.40,1478.00,1475.90,1476.50
05/27/2014,2000,1476.40,1479.30,1475.70,1479.00
05/27/2014,2100,1479.00,1479.60,1478.50,1479.60
05/27/2014,2200,1479.10,1480.30,1478.10,1480.30
05/27/2014,2300,1479.90,1480.50,1479.00,1480.00
05/28/2014,100,1479.70,1482.00,1479.70,1482.00
05/28/2014,200,1482.10,1482.80,1479.70,1479.80
05/28/2014,300,1480.00,1481.50,1478.60,1479.30
05/28/2014,400,1479.50,1480.30,1478.90,1480.00
05/28/2014,500,1480.00,1480.50,1479.40,1479.70
05/28/2014,600,1479.70,1479.80,1478.60,1478.80
05/28/2014,700,1478.60,1478.80,1476.80,1477.10
05/28/2014,800,1477.20,1479.00,1476.70,1477.90
05/28/2014,900,1477.60,1480.00,1477.50,1479.00
05/28/2014,1000,1479.20,1480.50,1479.00,1479.10
05/28/2014,1100,1479.00,1479.50,1475.50,1477.20
05/28/2014,1200,1477.20,1479.00,1475.50,1475.80
05/28/2014,1300,1476.00,1477.90,1475.50,1477.20
05/28/2014,1400,1477.30,1478.20,1456.70,1469.40
05/28/2014,1500,1469.30,1473.30,1465.60,1471.80
05/28/2014,1600,1471.70,1471.80,1466.00,1471.00
05/28/2014,1700,1471.00,1473.30,1470.40,1472.10
05/28/2014,1800,1472.20,1475.70,1469.90,1474.60
05/28/2014,1900,1474.40,1479.00,1474.40,1477.50
05/28/2014,2000,1477.00,1477.20,1470.30,1471.80
05/28/2014,2100,1471.50,1472.00,1470.30,1471.80
05/28/2014,2200,1471.00,1471.40,1468.80,1470.40
05/28/2014,2300,1470.20,1470.70,1467.20,1468.90
05/29/2014,100,1468.20,1470.60,1468.10,1470.20
05/29/2014,200,1470.50,1473.00,1468.50,1472.90
05/29/2014,300,1472.90,1475.20,1471.70,1473.90
05/29/2014,400,1473.60,1475.50,1473.40,1473.50
05/29/2014,500,1473.50,1474.50,1472.10,1474.30
05/29/2014,600,1474.10,1475.00,1473.30,1475.00
05/29/2014,700,1474.70,1475.10,1473.00,1473.70
05/29/2014,800,1474.10,1474.50,1473.80,1473.90
05/29/2014,900,1473.90,1474.20,1466.20,1469.50
05/29/2014,1000,1469.10,1471.00,1465.60,1469.40
05/29/2014,1100,1468.80,1469.40,1466.70,1467.00
05/29/2014,1200,1467.00,1467.80,1461.50,1464.30
05/29/2014,1300,1464.80,1465.80,1462.60,1463.00
05/29/2014,1400,1462.90,1466.90,1460.80,1466.20
05/29/2014,1500,1466.50,1466.60,1460.60,1462.60
05/29/2014,1600,1462.30,1469.90,1461.70,1468.40
05/29/2014,1700,1468.40,1474.00,1466.90,1473.60
05/29/2014,1800,1473.90,1477.70,1470.90,1474.00
05/29/2014,1900,1474.20,1475.40,1472.60,1473.80
05/29/2014,2000,1474.40,1475.70,1473.70,1474.70
05/29/2014,2100,1475.50,1475.80,1474.20,1474.50
05/29/2014,2200,1474.50,1474.80,1474.00,1474.80
05/29/2014,2300,1474.90,1475.00,1474.00,1474.70
05/30/2014,100,1475.80,1475.80,1474.90,1475.10
05/30/2014,200,1475.00,1476.60,1474.50,1476.60
05/30/2014,300,1476.60,1480.80,1476.60,1479.90
05/30/2014,400,1480.00,1483.50,1480.00,1481.00
05/30/2014,500,1480.50,1481.80,1480.00,1481.20
05/30/2014,600,1481.40,1481.80,1480.00,1480.20
05/30/2014,700,1480.10,1482.00,1480.10,1481.50
05/30/2014,800,1481.40,1482.10,1480.00,1480.30
05/30/2014,900,1479.90,1481.30,1478.40,1480.20
05/30/2014,1000,1480.60,1481.80,1478.30,1478.40
05/30/2014,1100,1478.40,1479.60,1472.10,1473.70
05/30/2014,1200,1473.50,1478.20,1473.10,1477.60
05/30/2014,1300,1477.50,1477.80,1474.70,1475.50
05/30/2014,1400,1475.90,1478.40,1475.40,1478.40
05/30/2014,1500,1478.40,1480.60,1474.90,1479.70
05/30/2014,1600,1479.70,1481.30,1473.70,1476.30
05/30/2014,1700,1476.10,1476.60,1467.10,1467.20
05/30/2014,1800,1467.00,1467.00,1461.70,1462.50
05/30/2014,1900,1462.20,1465.60,1461.70,1465.10
05/30/2014,2000,1465.00,1467.60,1464.00,1466.80
05/30/2014,2100,1466.60,1467.80,1465.90,1467.00
05/30/2014,2200,1467.20,1468.90,1466.80,1467.80
05/30/2014,2300,1468.00,1468.50,1467.50,1467.50
06/02/2014,100,1468.10,1468.10,1465.10,1466.20
06/02/2014,200,1464.90,1466.90,1464.90,1466.10
06/02/2014,300,1466.30,1466.30,1465.10,1465.70
06/02/2014,400,1466.20,1466.80,1465.40,1465.60
06/02/2014,500,1465.50,1465.70,1465.00,1465.50
06/02/2014,600,1465.40,1465.40,1463.80,1464.00
06/02/2014,700,1464.40,1464.50,1461.90,1462.40
06/02/2014,800,1462.40,1462.50,1455.00,1455.40
06/02/2014,900,1455.40,1461.80,1454.70,1460.80
06/02/2014,1000,1460.70,1461.00,1457.50,1457.50
06/02/2014,1100,1457.50,1457.60,1453.10,1453.80
06/02/2014,1200,1453.60,1455.70,1452.70,1454.50
06/02/2014,1300,1454.60,1456.70,1453.50,1455.50
06/02/2014,1400,1455.50,1455.70,1453.50,1455.00
06/02/2014,1500,1454.90,1455.60,1450.80,1453.20
06/02/2014,1600,1453.20,1453.30,1449.00,1451.60
06/02/2014,1700,1451.40,1454.50,1451.00,1451.40
06/02/2014,1800,1451.70,1457.70,1451.70,1453.80
06/02/2014,1900,1454.40,1454.80,1449.00,1451.30
06/02/2014,2000,1451.40,1452.20,1449.00,1450.40
06/02/2014,2100,1450.80,1452.10,1450.60,1452.10
06/02/2014,2200,1451.90,1452.10,1451.00,1451.50
06/02/2014,2300,1451.50,1451.60,1450.30,1450.60
06/03/2014,100,1452.00,1452.00,1449.90,1450.50
06/03/2014,200,1451.10,1451.20,1450.00,1450.50
06/03/2014,300,1450.70,1453.50,1450.50,1452.70
06/03/2014,400,1453.40,1453.70,1450.50,1451.10
06/03/2014,500,1451.00,1453.60,1451.00,1453.60
06/03/2014,600,1453.40,1454.00,1451.10,1451.20
06/03/2014,700,1451.20,1453.10,1451.20,1451.80
06/03/2014,800,1451.80,1453.30,1451.80,1451.80
06/03/2014,900,1451.90,1454.00,1451.30,1454.00
06/03/2014,1000,1453.50,1457.10,1452.60,1455.00
06/03/2014,1100,1454.90,1455.10,1451.10,1452.20
06/03/2014,1200,1451.80,1452.10,1446.00,1447.20
06/03/2014,1300,1446.80,1449.00,1445.70,1449.00
06/03/2014,1400,1448.70,1449.20,1447.80,1448.40
06/03/2014,1500,1448.50,1449.10,1444.80,1447.00
06/03/2014,1600,1447.00,1447.30,1445.50,1446.30
06/03/2014,1700,1445.80,1448.00,1442.10,1447.00
06/03/2014,1800,1447.30,1449.30,1446.80,1447.50
06/03/2014,1900,1447.30,1449.10,1447.00,1447.10
06/03/2014,2000,1447.40,1447.80,1446.60,1446.60
06/03/2014,2100,1446.50,1446.80,1445.70,1445.90
06/03/2014,2200,1446.40,1447.80,1446.40,1447.30
06/03/2014,2300,1447.20,1447.40,1445.00,1445.00
06/04/2014,100,1444.60,1446.00,1444.50,1444.90
06/04/2014,200,1444.70,1446.10,1444.50,1446.00
06/04/2014,300,1444.90,1447.60,1444.80,1445.00
06/04/2014,400,1445.00,1446.70,1444.40,1446.70
06/04/2014,500,1446.50,1446.50,1445.10,1445.20
06/04/2014,600,1445.20,1445.40,1444.20,1445.00
06/04/2014,700,1445.20,1445.60,1443.50,1444.20
06/04/2014,800,1444.50,1445.30,1442.20,1442.70
06/04/2014,900,1442.40,1443.60,1441.50,1442.10
06/04/2014,1000,1442.00,1442.00,1439.00,1439.80
06/04/2014,1100,1439.70,1440.10,1437.10,1438.30
06/04/2014,1200,1438.00,1438.30,1435.40,1437.60
06/04/2014,1300,1437.30,1437.60,1435.50,1436.50
06/04/2014,1400,1436.40,1439.50,1436.30,1438.60
06/04/2014,1500,1438.30,1440.30,1436.90,1437.90
06/04/2014,1600,1438.10,1443.50,1437.60,1442.20
06/04/2014,1700,1442.00,1443.20,1440.90,1442.90
06/04/2014,1800,1442.70,1444.90,1440.20,1444.40
06/04/2014,1900,1444.20,1448.90,1444.10,1447.20
06/04/2014,2000,1447.60,1456.80,1447.40,1454.00
06/04/2014,2100,1453.50,1454.00,1452.40,1452.40
06/04/2014,2200,1452.40,1453.50,1452.00,1452.60
06/04/2014,2300,1452.40,1454.10,1452.20,1453.50
06/05/2014,100,1452.20,1455.20,1452.20,1453.60
06/05/2014,200,1453.20,1454.30,1453.00,1453.70
06/05/2014,300,1453.70,1455.30,1450.70,1450.70
06/05/2014,400,1451.30,1451.30,1446.50,1447.00
06/05/2014,500,1447.20,1447.50,1445.00,1445.10
06/05/2014,600,1445.10,1445.80,1443.40,1443.40
06/05/2014,700,1443.50,1443.70,1439.90,1440.60
06/05/2014,800,1440.80,1443.30,1440.60,1443.30
06/05/2014,900,1443.10,1445.60,1441.90,1445.60
06/05/2014,1000,1445.70,1450.20,1445.70,1449.90
06/05/2014,1100,1449.50,1449.50,1444.00,1444.50
06/05/2014,1200,1444.40,1445.40,1443.70,1444.10
06/05/2014,1300,1443.70,1444.20,1442.50,1443.90
06/05/2014,1400,1443.60,1450.90,1442.70,1450.50
06/05/2014,1500,1450.20,1460.40,1447.60,1457.10
06/05/2014,1600,1457.20,1457.20,1450.80,1452.40
06/05/2014,1700,1452.60,1456.80,1451.40,1452.80
06/05/2014,1800,1453.10,1456.90,1453.00,1456.20
06/05/2014,1900,1456.30,1459.00,1454.40,1458.80
06/05/2014,2000,1458.90,1459.70,1458.50,1458.90
06/05/2014,2100,1458.80,1459.90,1458.80,1459.50
06/05/2014,2200,1459.30,1461.50,1459.30,1461.30
06/05/2014,2300,1461.10,1461.80,1458.70,1461.80
06/06/2014,100,1461.80,1464.10,1460.50,1461.20
06/06/2014,200,1461.50,1461.50,1456.90,1457.10
06/06/2014,300,1457.40,1460.80,1457.40,1460.30
06/06/2014,400,1460.30,1460.40,1459.10,1460.20
06/06/2014,500,1460.40,1460.40,1458.50,1458.70
06/06/2014,600,1458.80,1459.10,1457.60,1457.70
06/06/2014,700,1457.70,1459.20,1457.70,1459.20
06/06/2014,800,1459.10,1469.90,1459.10,1466.10
06/06/2014,900,1466.00,1468.40,1465.40,1466.40
06/06/2014,1000,1466.00,1466.00,1463.10,1465.50
06/06/2014,1100,1465.50,1469.20,1464.30,1466.90
06/06/2014,1200,1466.50,1467.80,1465.00,1466.60
06/06/2014,1300,1466.40,1468.10,1465.00,1465.00
06/06/2014,1400,1465.00,1466.40,1464.00,1464.10
06/06/2014,1500,1464.10,1472.40,1461.00,1468.40
06/06/2014,1600,1468.40,1470.70,1459.30,1459.70
06/06/2014,1700,1460.30,1464.80,1459.40,1464.50
06/06/2014,1800,1464.50,1467.50,1463.30,1465.60
06/06/2014,1900,1465.90,1467.50,1464.80,1466.60
06/06/2014,2000,1466.20,1467.60,1465.80,1467.30
06/06/2014,2100,1467.10,1467.40,1466.70,1467.00
06/06/2014,2200,1467.00,1467.40,1466.50,1467.40
06/06/2014,2300,1467.20,1468.50,1467.20,1468.50
06/09/2014,100,1467.00,1469.70,1467.00,1469.00
06/09/2014,200,1468.60,1469.10,1466.00,1468.00
06/09/2014,300,1467.60,1469.00,1465.80,1468.30
06/09/2014,400,1467.20,1468.50,1466.10,1466.80
06/09/2014,500,1467.00,1468.90,1467.00,1468.20
06/09/2014,600,1468.10,1468.10,1467.30,1467.70
06/09/2014,700,1467.70,1468.20,1466.70,1466.80
06/09/2014,800,1466.40,1467.60,1466.30,1466.50
06/09/2014,900,1466.80,1468.30,1466.50,1467.90
06/09/2014,1000,1468.00,1469.40,1467.60,1468.90
06/09/2014,1100,1468.70,1469.20,1466.90,1468.00
06/09/2014,1200,1467.80,1468.80,1466.90,1468.60
06/09/2014,1300,1468.40,1470.50,1468.40,1469.90
06/09/2014,1400,1470.00,1470.00,1467.00,1467.70
06/09/2014,1500,1467.40,1469.70,1464.80,1465.50
06/09/2014,1600,1465.20,1465.30,1458.80,1459.80
06/09/2014,1700,1459.70,1464.70,1458.60,1464.70
06/09/2014,1800,1464.90,1466.40,1463.30,1465.80
06/09/2014,1900,1465.60,1469.00,1465.50,1468.10
06/09/2014,2000,1468.10,1468.50,1466.10,1466.50
06/09/2014,2100,1466.90,1468.50,1466.80,1467.20
06/09/2014,2200,1466.70,1467.60,1466.50,1467.50
06/09/2014,2300,1467.90,1468.10,1467.30,1468.00
06/10/2014,100,1468.00,1473.90,1467.00,1470.00
06/10/2014,200,1468.80,1469.10,1466.70,1467.10
06/10/2014,300,1466.70,1468.60,1465.40,1467.60
06/10/2014,400,1467.50,1468.70,1466.90,1467.10
06/10/2014,500,1467.60,1468.10,1467.50,1467.80
06/10/2014,600,1467.60,1468.40,1467.60,1468.20
06/10/2014,700,1468.10,1468.40,1467.30,1467.70
06/10/2014,800,1467.70,1469.50,1467.50,1468.40
06/10/2014,900,1468.70,1469.30,1467.60,1468.90
06/10/2014,1000,1468.40,1481.80,1468.40,1479.70
06/10/2014,1100,1479.70,1481.00,1475.30,1478.50
06/10/2014,1200,1479.10,1485.60,1479.00,1483.50
06/10/2014,1300,1483.50,1487.80,1482.10,1486.50
06/10/2014,1400,1486.30,1489.00,1485.20,1487.90
06/10/2014,1500,1487.80,1495.60,1487.80,1492.20
06/10/2014,1600,1492.40,1497.00,1490.90,1496.00
06/10/2014,1700,1496.30,1496.60,1493.80,1494.70
06/10/2014,1800,1494.40,1497.00,1494.30,1496.90
06/10/2014,1900,1496.90,1499.80,1494.20,1495.60
06/10/2014,2000,1495.60,1497.20,1494.40,1495.80
06/10/2014,2100,1495.40,1496.10,1494.40,1495.40
06/10/2014,2200,1495.10,1496.50,1495.10,1496.50
06/10/2014,2300,1496.40,1496.60,1495.70,1496.10
06/11/2014,100,1496.00,1496.20,1491.90,1491.90
06/11/2014,200,1492.30,1492.30,1489.70,1489.70
06/11/2014,300,1489.80,1491.60,1489.00,1491.50
06/11/2014,400,1491.60,1494.10,1490.70,1494.00
06/11/2014,500,1493.60,1493.80,1492.30,1493.00
06/11/2014,600,1493.40,1493.40,1492.40,1492.70
06/11/2014,700,1492.00,1493.90,1491.50,1491.60
06/11/2014,800,1492.00,1493.20,1491.80,1491.80
06/11/2014,900,1491.80,1492.10,1489.90,1491.70
06/11/2014,1000,1491.70,1492.60,1488.80,1491.40
06/11/2014,1100,1490.80,1493.00,1490.80,1493.00
06/11/2014,1200,1493.00,1496.80,1492.50,1496.40
06/11/2014,1300,1496.40,1499.50,1496.10,1498.50
06/11/2014,1400,1498.40,1502.40,1498.10,1499.40
06/11/2014,1500,1499.20,1500.80,1498.00,1499.20
06/11/2014,1600,1499.20,1500.80,1494.50,1495.60
06/11/2014,1700,1495.90,1498.30,1491.90,1494.30
06/11/2014,1800,1494.10,1495.20,1490.50,1492.90
06/11/2014,1900,1493.00,1495.20,1489.00,1494.20
06/11/2014,2000,1494.20,1496.20,1492.90,1495.60
06/11/2014,2100,1495.20,1498.10,1494.90,1497.90
06/11/2014,2200,1497.90,1498.20,1496.50,1498.10
06/11/2014,2300,1497.50,1498.50,1496.40,1498.50
06/12/2014,100,1496.10,1499.20,1492.00,1492.00
06/12/2014,200,1492.00,1493.60,1490.60,1492.20
06/12/2014,300,1492.40,1494.40,1491.30,1491.60
06/12/2014,400,1491.90,1492.40,1490.40,1492.40
06/12/2014,500,1492.30,1493.10,1491.70,1492.90
06/12/2014,600,1492.80,1493.50,1492.50,1493.40
06/12/2014,700,1493.70,1493.80,1491.30,1492.00
06/12/2014,800,1491.50,1493.00,1491.30,1493.00
06/12/2014,900,1492.60,1495.50,1488.90,1489.00
06/12/2014,1000,1488.80,1488.80,1473.50,1480.80
06/12/2014,1100,1480.90,1486.20,1479.70,1484.50
06/12/2014,1200,1484.60,1484.90,1483.40,1484.50
06/12/2014,1300,1484.30,1484.50,1480.80,1483.20
06/12/2014,1400,1483.50,1483.80,1463.00,1466.60
06/12/2014,1500,1466.60,1467.40,1450.30,1454.30
06/12/2014,1600,1454.40,1462.30,1453.00,1456.60
06/12/2014,1700,1456.80,1461.30,1451.50,1457.60
06/12/2014,1800,1457.60,1458.60,1455.70,1455.70
06/12/2014,1900,1455.80,1456.60,1452.30,1456.00
06/12/2014,2000,1455.90,1460.30,1454.10,1459.70
06/12/2014,2100,1459.40,1460.10,1458.70,1458.90
06/12/2014,2200,1459.30,1459.50,1458.00,1458.30
06/12/2014,2300,1458.50,1459.50,1458.10,1458.10
06/13/2014,100,1458.40,1463.00,1457.80,1462.20
06/13/2014,200,1461.90,1468.20,1461.00,1467.90
06/13/2014,300,1467.80,1471.30,1462.00,1466.10
06/13/2014,400,1466.00,1469.00,1465.90,1468.50
06/13/2014,500,1468.70,1468.90,1464.90,1465.20
06/13/2014,600,1465.70,1465.90,1462.90,1465.10
06/13/2014,700,1464.90,1466.80,1463.20,1466.50
06/13/2014,800,1466.70,1466.80,1462.50,1462.50
06/13/2014,900,1462.90,1470.50,1462.90,1468.60
06/13/2014,1000,1468.00,1470.00,1466.70,1468.60
06/13/2014,1100,1468.80,1468.90,1460.20,1460.20
06/13/2014,1200,1460.50,1461.00,1457.60,1460.70
06/13/2014,1300,1460.70,1461.40,1457.60,1460.20
06/13/2014,1400,1460.00,1463.90,1456.80,1459.20
06/13/2014,1500,1458.50,1459.20,1452.00,1453.10
06/13/2014,1600,1452.90,1457.20,1447.20,1454.60
06/13/2014,1700,1454.80,1454.80,1448.80,1452.00
06/13/2014,1800,1452.10,1452.70,1450.40,1452.20
06/13/2014,1900,1452.50,1454.40,1450.30,1450.80
06/13/2014,2000,1450.80,1451.00,1447.60,1448.90
06/13/2014,2100,1449.00,1449.70,1448.10,1449.30
06/13/2014,2200,1449.50,1449.50,1447.60,1448.00
06/13/2014,2300,1447.80,1450.00,1447.10,1449.50
06/16/2014,100,1449.60,1456.50,1449.50,1454.70
06/16/2014,200,1454.70,1458.40,1453.70,1457.40
06/16/2014,300,1457.40,1458.20,1455.10,1455.80
06/16/2014,400,1456.30,1459.00,1456.10,1458.90
06/16/2014,500,1459.00,1459.00,1458.00,1458.10
06/16/2014,600,1458.60,1459.50,1458.40,1458.60
06/16/2014,700,1458.80,1459.00,1458.00,1459.00
06/16/2014,800,1458.70,1458.90,1457.80,1458.30
06/16/2014,900,1458.10,1458.10,1455.80,1456.00
06/16/2014,1000,1456.30,1456.80,1452.60,1453.30
06/16/2014,1100,1453.20,1453.90,1449.90,1452.00
06/16/2014,1200,1451.50,1456.70,1451.10,1452.80
06/16/2014,1300,1452.70,1458.00,1452.70,1455.80
06/16/2014,1400,1455.80,1457.50,1455.40,1456.30
06/16/2014,1500,1456.30,1459.60,1456.30,1458.90
06/16/2014,1600,1458.50,1458.90,1454.70,1454.90
06/16/2014,1700,1455.00,1455.70,1451.60,1452.00
06/16/2014,1800,1452.00,1454.00,1451.60,1451.80
06/16/2014,1900,1451.60,1455.30,1451.60,1452.50
06/16/2014,2000,1452.80,1453.60,1451.00,1451.80
06/16/2014,2100,1451.40,1452.20,1450.80,1451.80
06/16/2014,2200,1451.60,1451.60,1449.70,1450.10
06/16/2014,2300,1450.70,1450.90,1450.00,1450.90
06/17/2014,100,1448.50,1453.50,1447.80,1452.70
06/17/2014,200,1452.70,1453.30,1452.50,1452.60
06/17/2014,300,1452.60,1455.20,1451.90,1453.50
06/17/2014,400,1453.40,1454.20,1451.60,1451.70
06/17/2014,500,1451.90,1453.30,1451.70,1452.50
06/17/2014,600,1452.40,1452.50,1450.50,1451.00
06/17/2014,700,1450.70,1451.00,1448.70,1449.00
06/17/2014,800,1449.00,1449.20,1447.70,1448.50
06/17/2014,900,1448.30,1448.90,1445.10,1448.20
06/17/2014,1000,1448.50,1452.70,1446.60,1449.60
06/17/2014,1100,1449.40,1449.90,1444.70,1448.50
06/17/2014,1200,1448.30,1448.80,1445.00,1446.40
06/17/2014,1300,1446.50,1447.90,1446.20,1446.30
06/17/2014,1400,1446.30,1448.00,1445.40,1447.30
06/17/2014,1500,1447.50,1448.00,1441.50,1442.80
06/17/2014,1600,1442.60,1451.50,1440.10,1450.20
06/17/2014,1700,1450.20,1451.00,1448.10,1449.70
06/17/2014,1800,1449.80,1450.60,1445.60,1446.20
06/17/2014,1900,1446.40,1455.70,1446.40,1455.00
06/17/2014,2000,1455.00,1457.80,1454.70,1455.70
06/17/2014,2100,1455.60,1455.70,1454.60,1454.80
06/17/2014,2200,1455.00,1455.30,1454.20,1455.10
06/17/2014,2300,1455.60,1456.90,1455.60,1456.20
06/18/2014,100,1457.00,1458.30,1456.90,1457.80
06/18/2014,200,1457.80,1458.50,1453.70,1454.00
06/18/2014,300,1453.80,1454.90,1452.50,1454.90
06/18/2014,400,1454.70,1458.00,1454.70,1456.30
06/18/2014,500,1455.90,1456.70,1454.80,1455.00
06/18/2014,600,1455.30,1455.30,1454.50,1454.70
06/18/2014,700,1454.40,1454.50,1453.80,1454.10
06/18/2014,800,1453.90,1455.10,1453.70,1455.10
06/18/2014,900,1455.00,1458.10,1454.50,1458.10
06/18/2014,1000,1458.10,1478.00,1458.00,1465.00
06/18/2014,1100,1464.70,1466.40,1460.80,1464.00
06/18/2014,1200,1463.50,1468.20,1462.60,1468.00
06/18/2014,1300,1468.10,1468.30,1465.10,1467.20
06/18/2014,1400,1466.90,1470.20,1466.00,1467.00
06/18/2014,1500,1467.10,1470.40,1467.00,1468.20
06/18/2014,1600,1468.10,1469.50,1464.50,1464.60
06/18/2014,1700,1464.60,1465.50,1457.30,1461.40
06/18/2014,1800,1461.40,1464.40,1461.20,1463.70
06/18/2014,1900,1463.80,1464.90,1463.00,1464.30
06/18/2014,2000,1464.30,1465.40,1463.60,1464.20
06/18/2014,2100,1463.80,1466.20,1463.00,1465.00
06/18/2014,2200,1465.00,1465.50,1464.10,1464.60
06/18/2014,2300,1464.50,1466.40,1463.90,1466.20
06/19/2014,100,1466.00,1466.80,1464.10,1465.00
06/19/2014,200,1465.90,1468.60,1465.90,1468.60
06/19/2014,300,1468.60,1472.00,1468.00,1469.60
06/19/2014,400,1469.80,1470.80,1467.60,1468.00
06/19/2014,500,1468.30,1468.30,1466.60,1468.20
06/19/2014,600,1467.90,1470.20,1467.90,1468.60
06/19/2014,700,1468.90,1469.50,1468.60,1469.40
06/19/2014,800,1469.40,1470.40,1468.00,1468.60
06/19/2014,900,1468.30,1473.20,1468.20,1472.10
06/19/2014,1000,1472.30,1477.30,1472.00,1472.40
06/19/2014,1100,1472.70,1472.70,1468.60,1468.70
06/19/2014,1200,1469.30,1472.50,1469.00,1472.20
06/19/2014,1300,1472.40,1472.40,1469.60,1470.00
06/19/2014,1400,1470.00,1471.20,1469.30,1471.00
06/19/2014,1500,1470.40,1476.00,1470.00,1475.50
06/19/2014,1600,1475.50,1480.30,1472.70,1479.40
06/19/2014,1700,1479.20,1484.00,1473.80,1481.60
06/19/2014,1800,1481.90,1482.60,1479.00,1480.80
06/19/2014,1900,1481.00,1488.10,1480.30,1487.70
06/19/2014,2000,1487.70,1488.70,1482.20,1485.10
06/19/2014,2100,1485.50,1488.60,1484.30,1488.00
06/19/2014,2200,1488.30,1489.00,1485.20,1488.00
06/19/2014,2300,1487.90,1490.90,1486.00,1486.00
06/20/2014,100,1488.50,1488.50,1485.00,1486.60
06/20/2014,200,1486.70,1487.40,1480.50,1483.40
06/20/2014,300,1483.40,1485.20,1479.30,1481.70
06/20/2014,400,1481.70,1481.70,1478.90,1479.10
06/20/2014,500,1479.00,1481.00,1479.00,1480.30
06/20/2014,600,1480.60,1482.40,1480.20,1482.00
06/20/2014,700,1482.40,1483.40,1481.00,1482.90
06/20/2014,800,1483.10,1483.70,1480.60,1481.10
06/20/2014,900,1481.10,1484.20,1478.30,1479.80
06/20/2014,1000,1480.00,1481.30,1472.50,1475.50
06/20/2014,1100,1475.10,1477.20,1472.10,1475.20
06/20/2014,1200,1475.70,1475.70,1470.80,1471.90
06/20/2014,1300,1471.60,1474.80,1471.30,1473.60
06/20/2014,1400,1473.20,1473.20,1470.10,1472.00
06/20/2014,1500,1472.00,1473.90,1470.80,1471.80
06/20/2014,1600,1471.70,1475.50,1468.60,1473.50
06/20/2014,1700,1473.30,1479.10,1472.10,1475.60
06/20/2014,1800,1475.50,1476.90,1466.80,1469.50
06/20/2014,1900,1469.40,1472.70,1466.10,1472.10
06/20/2014,2000,1472.10,1473.50,1470.20,1470.60
06/20/2014,2100,1471.20,1472.90,1471.20,1472.50
06/20/2014,2200,1472.90,1472.90,1470.50,1471.70
06/20/2014,2300,1471.30,1473.40,1471.20,1471.80
06/23/2014,100,1470.70,1471.40,1468.60,1470.60
06/23/2014,200,1471.30,1473.40,1469.90,1470.60
06/23/2014,300,1470.60,1471.00,1459.90,1464.10
06/23/2014,400,1464.10,1464.70,1462.00,1463.80
06/23/2014,500,1463.70,1468.60,1462.00,1467.50
06/23/2014,600,1467.80,1468.20,1466.80,1467.50
06/23/2014,700,1467.50,1468.10,1467.20,1467.40
06/23/2014,800,1467.40,1468.00,1463.10,1463.60
06/23/2014,900,1463.50,1466.70,1463.30,1466.70
06/23/2014,1000,1466.80,1466.90,1460.10,1460.40
06/23/2014,1100,1460.60,1467.10,1459.50,1464.70
06/23/2014,1200,1464.50,1466.40,1462.80,1464.10
06/23/2014,1300,1464.00,1464.40,1462.50,1463.50
06/23/2014,1400,1462.60,1464.30,1460.40,1462.50
06/23/2014,1500,1462.10,1470.40,1461.70,1469.50
06/23/2014,1600,1469.40,1470.40,1458.10,1460.60
06/23/2014,1700,1460.50,1464.00,1459.00,1460.70
06/23/2014,1800,1460.60,1465.50,1455.20,1464.00
06/23/2014,1900,1464.00,1469.30,1463.10,1469.00
06/23/2014,2000,1469.00,1471.60,1468.80,1470.20
06/23/2014,2100,1470.40,1471.50,1470.00,1470.80
06/23/2014,2200,1471.10,1471.40,1470.20,1470.80
06/23/2014,2300,1470.80,1472.00,1470.20,1472.00
06/24/2014,100,1470.20,1471.90,1466.10,1466.20
06/24/2014,200,1466.20,1467.60,1464.40,1467.20
06/24/2014,300,1467.20,1471.30,1466.00,1471.10
06/24/2014,400,1470.70,1476.40,1469.90,1475.20
06/24/2014,500,1475.20,1475.70,1473.20,1473.80
06/24/2014,600,1473.50,1474.50,1472.30,1474.50
06/24/2014,700,1475.20,1476.00,1474.40,1475.00
06/24/2014,800,1474.90,1475.70,1474.20,1475.10
06/24/2014,900,1475.00,1476.40,1472.50,1473.00
06/24/2014,1000,1473.10,1478.00,1472.90,1478.00
06/24/2014,1100,1478.00,1480.80,1476.00,1476.80
06/24/2014,1200,1476.70,1479.50,1472.10,1479.50
06/24/2014,1300,1479.50,1481.30,1477.20,1477.80
06/24/2014,1400,1477.90,1479.50,1476.80,1477.60
06/24/2014,1500,1477.20,1487.90,1475.00,1485.90
06/24/2014,1600,1486.40,1490.00,1484.10,1486.50
06/24/2014,1700,1486.50,1487.30,1483.60,1485.70
06/24/2014,1800,1486.00,1487.50,1484.70,1485.70
06/24/2014,1900,1485.90,1487.60,1485.40,1485.50
06/24/2014,2000,1485.50,1486.80,1484.90,1486.00
06/24/2014,2100,1486.10,1486.80,1485.00,1486.80
06/24/2014,2200,1486.80,1486.90,1480.50,1483.00
06/24/2014,2300,1483.00,1484.70,1482.70,1484.60
06/25/2014,100,1485.80,1485.80,1480.00,1483.10
06/25/2014,200,1483.80,1485.00,1482.30,1484.30
06/25/2014,300,1484.20,1484.40,1479.60,1480.50
06/25/2014,400,1480.40,1481.00,1475.70,1477.30
06/25/2014,500,1477.40,1477.40,1473.00,1474.00
06/25/2014,600,1474.60,1475.40,1473.00,1475.20
06/25/2014,700,1475.80,1477.10,1475.20,1475.50
06/25/2014,800,1475.40,1476.70,1475.00,1476.50
06/25/2014,900,1476.40,1478.50,1476.10,1477.60
06/25/2014,1000,1478.20,1478.30,1474.90,1475.80
06/25/2014,1100,1475.50,1476.30,1473.20,1473.50
06/25/2014,1200,1473.60,1473.90,1469.80,1471.10
06/25/2014,1300,1471.00,1472.00,1469.40,1470.80
06/25/2014,1400,1470.50,1471.10,1468.80,1470.90
06/25/2014,1500,1470.40,1477.30,1469.40,1474.00
06/25/2014,1600,1474.30,1478.50,1474.00,1478.40
06/25/2014,1700,1478.30,1482.40,1478.00,1481.30
06/25/2014,1800,1481.70,1491.70,1481.10,1489.70
06/25/2014,1900,1490.10,1490.10,1485.50,1487.20
06/25/2014,2000,1487.70,1488.70,1485.50,1486.70
06/25/2014,2100,1486.90,1487.30,1485.50,1485.70
06/25/2014,2200,1485.90,1487.60,1485.90,1487.60
06/25/2014,2300,1487.30,1489.00,1487.10,1487.80
06/26/2014,100,1487.50,1487.50,1483.50,1485.30
06/26/2014,200,1485.80,1486.80,1482.40,1482.40
06/26/2014,300,1482.80,1483.60,1480.90,1482.00
06/26/2014,400,1483.00,1484.80,1483.00,1483.90
06/26/2014,500,1483.20,1484.90,1482.90,1483.80
06/26/2014,600,1483.40,1484.00,1482.10,1482.10
06/26/2014,700,1482.10,1482.80,1480.80,1481.00
06/26/2014,800,1481.00,1483.30,1479.20,1482.50
06/26/2014,900,1482.20,1483.90,1480.10,1480.50
06/26/2014,1000,1480.20,1481.10,1476.40,1476.90
06/26/2014,1100,1477.10,1478.50,1475.10,1476.10
06/26/2014,1200,1475.90,1481.40,1475.90,1480.70
06/26/2014,1300,1480.80,1481.90,1480.40,1480.60
06/26/2014,1400,1480.30,1480.90,1476.20,1476.20
06/26/2014,1500,1476.20,1484.10,1475.90,1482.30
06/26/2014,1600,1482.00,1483.90,1481.00,1482.00
06/26/2014,1700,1482.00,1485.10,1479.60,1484.90
06/26/2014,1800,1484.50,1485.20,1480.20,1481.20
06/26/2014,1900,1481.00,1485.00,1480.90,1484.10
06/26/2014,2000,1483.90,1485.00,1482.90,1483.20
06/26/2014,2100,1483.00,1483.50,1482.40,1482.70
06/26/2014,2200,1483.00,1483.70,1482.90,1483.10
06/26/2014,2300,1483.60,1485.90,1483.50,1485.90
06/27/2014,100,1484.20,1484.20,1482.50,1482.90
06/27/2014,200,1483.70,1484.70,1482.90,1483.90
06/27/2014,300,1483.90,1487.50,1483.20,1486.90
06/27/2014,400,1487.00,1487.20,1483.40,1484.50
06/27/2014,500,1484.90,1486.10,1484.50,1484.60
06/27/2014,600,1484.50,1489.30,1484.40,1488.10
06/27/2014,700,1488.20,1489.90,1488.10,1488.90
06/27/2014,800,1488.80,1489.50,1487.60,1488.30
06/27/2014,900,1488.30,1489.60,1487.30,1487.30
06/27/2014,1000,1487.60,1489.90,1487.50,1489.90
06/27/2014,1100,1489.90,1491.70,1489.60,1490.60
06/27/2014,1200,1490.50,1494.80,1490.50,1492.80
06/27/2014,1300,1492.80,1494.80,1492.20,1492.90
06/27/2014,1400,1492.90,1493.70,1490.30,1493.10
06/27/2014,1500,1492.60,1496.80,1491.50,1496.00
06/27/2014,1600,1496.10,1500.80,1494.40,1496.80
06/27/2014,1700,1496.70,1500.80,1495.50,1499.00
06/27/2014,1800,1498.90,1499.80,1495.50,1496.50
06/27/2014,1900,1496.60,1498.60,1494.70,1494.80
06/27/2014,2000,1495.00,1497.30,1491.80,1494.40
06/27/2014,2100,1494.20,1495.40,1493.60,1495.20
06/27/2014,2200,1495.20,1495.40,1493.50,1493.50
06/27/2014,2300,1493.70,1493.90,1492.90,1492.90
06/30/2014,100,1492.80,1496.50,1490.40,1492.90
06/30/2014,200,1494.00,1494.50,1491.40,1491.40
06/30/2014,300,1490.90,1493.40,1489.10,1492.90
06/30/2014,400,1492.50,1498.30,1491.60,1497.40
06/30/2014,500,1497.40,1498.50,1497.20,1498.00
06/30/2014,600,1498.00,1498.00,1495.20,1497.00
06/30/2014,700,1496.60,1497.20,1495.70,1497.00
06/30/2014,800,1496.70,1498.80,1496.70,1497.70
06/30/2014,900,1497.60,1497.90,1494.20,1494.80
06/30/2014,1000,1494.20,1496.10,1492.90,1495.90
06/30/2014,1100,1495.90,1498.20,1495.60,1497.90
06/30/2014,1200,1498.30,1499.00,1497.20,1497.30
06/30/2014,1300,1497.30,1497.80,1495.60,1495.90
06/30/2014,1400,1495.70,1497.20,1494.90,1496.20
06/30/2014,1500,1496.10,1498.40,1492.90,1497.50
06/30/2014,1600,1497.50,1498.30,1494.70,1496.60
06/30/2014,1700,1496.60,1500.90,1495.30,1500.00
06/30/2014,1800,1500.10,1500.30,1495.60,1499.00
06/30/2014,1900,1499.50,1499.50,1495.30,1495.90
06/30/2014,2000,1495.60,1499.00,1495.30,1498.90
06/30/2014,2100,1499.20,1505.00,1499.10,1502.00
06/30/2014,2200,1502.60,1504.70,1501.70,1502.00
06/30/2014,2300,1502.50,1502.70,1501.30,1501.50
07/01/2014,100,1503.00,1503.00,1501.20,1501.30
07/01/2014,200,1501.30,1501.40,1498.80,1499.70
07/01/2014,300,1500.10,1500.90,1498.70,1498.70
07/01/2014,400,1498.70,1502.00,1498.70,1500.90
07/01/2014,500,1500.50,1502.00,1500.40,1500.70
07/01/2014,600,1500.60,1501.50,1499.70,1501.20
07/01/2014,700,1501.40,1501.70,1500.60,1500.80
07/01/2014,800,1501.40,1501.40,1496.80,1497.50
07/01/2014,900,1497.40,1501.00,1496.50,1498.80
07/01/2014,1000,1498.40,1501.70,1497.40,1501.30
07/01/2014,1100,1501.30,1504.00,1500.80,1504.00
07/01/2014,1200,1504.30,1504.90,1504.00,1504.50
07/01/2014,1300,1504.60,1504.90,1504.20,1504.20
07/01/2014,1400,1504.40,1508.90,1501.30,1507.20
07/01/2014,1500,1507.20,1519.70,1507.20,1513.80
07/01/2014,1600,1513.50,1521.50,1509.00,1520.60
07/01/2014,1700,1520.60,1526.40,1518.40,1526.10
07/01/2014,1800,1526.20,1528.10,1519.90,1522.10
07/01/2014,1900,1522.10,1526.80,1521.80,1526.80
07/01/2014,2000,1526.70,1529.60,1525.90,1527.30
07/01/2014,2100,1527.20,1528.10,1524.90,1526.30
07/01/2014,2200,1525.80,1526.30,1524.90,1525.10
07/01/2014,2300,1525.50,1526.70,1525.20,1525.50
07/02/2014,100,1524.40,1524.70,1521.90,1521.90
07/02/2014,200,1521.80,1522.30,1517.70,1518.20
07/02/2014,300,1518.20,1521.40,1516.40,1516.60
07/02/2014,400,1516.70,1517.30,1513.90,1515.10
07/02/2014,500,1514.70,1516.60,1514.30,1516.40
07/02/2014,600,1516.50,1518.60,1516.50,1518.00
07/02/2014,700,1517.90,1518.50,1516.00,1516.80
07/02/2014,800,1516.90,1518.10,1516.30,1517.60
07/02/2014,900,1518.10,1520.90,1517.30,1518.70
07/02/2014,1000,1518.70,1522.40,1518.40,1522.40
07/02/2014,1100,1522.30,1530.10,1521.30,1529.70
07/02/2014,1200,1530.00,1535.90,1529.70,1532.20
07/02/2014,1300,1532.50,1532.50,1528.90,1528.90
07/02/2014,1400,1528.90,1530.80,1528.90,1530.00
07/02/2014,1500,1529.80,1531.30,1525.90,1527.70
07/02/2014,1600,1527.50,1533.60,1527.00,1530.80
07/02/2014,1700,1531.40,1535.40,1530.70,1531.90
07/02/2014,1800,1532.20,1533.10,1524.10,1525.10
07/02/2014,1900,1525.00,1525.70,1523.40,1525.00
07/02/2014,2000,1524.80,1525.80,1522.70,1524.60
07/02/2014,2100,1524.40,1524.40,1523.40,1523.60
07/02/2014,2200,1523.70,1525.20,1523.40,1523.80
07/02/2014,2300,1524.00,1525.00,1523.40,1525.00
07/03/2014,100,1522.90,1524.20,1522.50,1522.50
07/03/2014,200,1522.50,1522.50,1519.40,1520.70
07/03/2014,300,1520.80,1521.10,1516.30,1517.50
07/03/2014,400,1517.50,1518.70,1516.30,1517.90
07/03/2014,500,1517.20,1517.50,1516.20,1516.90
07/03/2014,600,1516.60,1516.90,1508.40,1509.30
07/03/2014,700,1509.10,1513.10,1507.40,1511.40
07/03/2014,800,1511.40,1515.20,1511.20,1514.40
07/03/2014,900,1513.90,1514.50,1511.20,1513.70
07/03/2014,1000,1513.50,1516.10,1512.90,1515.40
07/03/2014,1100,1515.30,1523.90,1515.00,1521.70
07/03/2014,1200,1521.80,1522.10,1518.80,1519.40
07/03/2014,1300,1519.00,1520.70,1515.90,1516.10
07/03/2014,1400,1516.30,1518.60,1512.80,1515.10
07/03/2014,1500,1515.30,1518.00,1511.20,1517.70
07/03/2014,1600,1517.60,1522.00,1516.70,1521.40
07/03/2014,1700,1520.90,1523.60,1519.60,1520.80
07/03/2014,1800,1521.10,1521.70,1517.60,1521.40
07/03/2014,1900,1521.40,1522.60,1516.80,1518.80
07/03/2014,2000,1518.70,1521.90,1514.40,1515.30
07/03/2014,2100,1515.10,1515.40,1514.20,1514.50
07/03/2014,2200,1514.90,1515.50,1514.40,1514.90
07/03/2014,2300,1515.40,1516.00,1514.40,1514.50
07/04/2014,100,1515.70,1515.70,1512.50,1512.80
07/04/2014,200,1513.10,1513.80,1512.40,1512.40
07/04/2014,300,1512.40,1514.40,1507.70,1511.70
07/04/2014,400,1511.70,1513.40,1509.90,1511.60
07/04/2014,500,1511.90,1511.90,1510.50,1510.90
07/04/2014,600,1510.90,1512.90,1510.90,1511.50
07/04/2014,700,1511.80,1512.50,1511.50,1511.60
07/04/2014,800,1511.60,1514.10,1511.40,1514.10
07/04/2014,900,1514.40,1517.90,1514.40,1516.60
07/04/2014,1000,1517.20,1518.40,1516.00,1516.30
07/04/2014,1100,1516.30,1518.30,1515.20,1516.30
07/04/2014,1200,1515.70,1518.50,1515.30,1517.60
07/04/2014,1300,1517.90,1520.70,1517.30,1519.80
07/04/2014,1400,1519.80,1519.80,1518.90,1519.30
07/04/2014,1500,1519.60,1521.60,1519.60,1520.40
07/04/2014,1600,1519.70,1521.20,1519.40,1520.00
07/04/2014,1700,1520.20,1520.50,1518.00,1518.60
07/04/2014,1800,1518.40,1519.40,1515.70,1518.50
07/04/2014,1900,1518.50,1519.60,1515.40,1515.40
07/07/2014,100,1519.80,1520.00,1516.00,1517.00
07/07/2014,200,1517.80,1520.00,1517.20,1517.90
07/07/2014,300,1517.90,1518.20,1515.70,1516.80
07/07/2014,400,1516.70,1516.70,1515.70,1516.70
07/07/2014,500,1516.80,1518.10,1516.60,1517.20
07/07/2014,600,1516.60,1517.80,1516.60,1517.80
07/07/2014,700,1517.90,1518.40,1517.10,1517.70
07/07/2014,800,1517.70,1518.90,1515.90,1516.20
07/07/2014,900,1516.20,1517.40,1514.40,1515.70
07/07/2014,1000,1515.60,1515.80,1511.50,1511.90
07/07/2014,1100,1512.10,1517.00,1511.90,1515.90
07/07/2014,1200,1516.40,1516.40,1514.30,1515.40
07/07/2014,1300,1515.60,1518.90,1515.50,1516.30
07/07/2014,1400,1516.30,1518.20,1516.30,1517.60
07/07/2014,1500,1518.10,1521.10,1517.70,1517.80
07/07/2014,1600,1517.80,1518.10,1511.30,1512.20
07/07/2014,1700,1511.80,1514.00,1510.90,1512.20
07/07/2014,1800,1511.90,1511.90,1505.40,1507.20
07/07/2014,1900,1507.00,1508.60,1505.50,1505.50
07/07/2014,2000,1505.50,1511.50,1505.30,1510.60
07/07/2014,2100,1510.60,1512.40,1509.90,1511.80
07/07/2014,2200,1511.70,1511.70,1510.60,1510.90
07/07/2014,2300,1511.20,1511.80,1510.70,1511.80
07/08/2014,100,1513.60,1513.60,1510.40,1510.70
07/08/2014,200,1510.70,1512.10,1510.50,1511.30
07/08/2014,300,1510.80,1511.60,1507.60,1511.60
07/08/2014,400,1511.60,1513.60,1511.30,1512.80
07/08/2014,500,1512.80,1512.80,1511.10,1511.10
07/08/2014,600,1511.00,1511.10,1508.70,1508.80
07/08/2014,700,1508.60,1509.40,1507.80,1509.30
07/08/2014,800,1509.30,1509.40,1508.10,1509.10
07/08/2014,900,1509.10,1510.90,1509.10,1509.20
07/08/2014,1000,1509.50,1512.10,1506.50,1507.70
07/08/2014,1100,1507.90,1511.60,1507.70,1511.30
07/08/2014,1200,1511.30,1516.30,1510.90,1516.20
07/08/2014,1300,1516.30,1519.00,1516.00,1519.00
07/08/2014,1400,1519.20,1520.00,1517.00,1519.40
07/08/2014,1500,1519.40,1522.40,1517.30,1517.80
07/08/2014,1600,1517.80,1518.30,1515.50,1517.90
07/08/2014,1700,1518.30,1518.30,1511.30,1513.70
07/08/2014,1800,1512.90,1513.20,1508.10,1510.40
07/08/2014,1900,1509.80,1510.70,1507.90,1508.60
07/08/2014,2000,1508.10,1511.00,1508.10,1509.80
07/08/2014,2100,1509.70,1510.60,1509.40,1510.10
07/08/2014,2200,1510.50,1511.70,1509.80,1511.60
07/08/2014,2300,1511.60,1512.90,1511.60,1512.90
07/09/2014,100,1512.80,1514.60,1512.80,1514.40
07/09/2014,200,1514.40,1515.50,1513.10,1515.30
07/09/2014,300,1515.00,1515.00,1513.20,1513.60
07/09/2014,400,1513.90,1516.70,1513.30,1516.20
07/09/2014,500,1516.30,1517.10,1515.80,1516.40
07/09/2014,600,1515.90,1518.50,1515.90,1518.40
07/09/2014,700,1518.40,1518.90,1517.40,1518.70
07/09/2014,800,1518.40,1519.20,1517.60,1518.70
07/09/2014,900,1518.80,1519.40,1516.90,1517.20
07/09/2014,1000,1517.90,1518.40,1514.90,1518.40
07/09/2014,1100,1518.40,1518.40,1514.70,1516.60
07/09/2014,1200,1516.90,1518.80,1515.20,1518.10
07/09/2014,1300,1517.70,1521.20,1517.70,1520.50
07/09/2014,1400,1520.50,1520.50,1517.40,1519.60
07/09/2014,1500,1519.10,1521.10,1518.40,1519.80
07/09/2014,1600,1519.80,1528.90,1519.40,1521.70
07/09/2014,1700,1522.20,1525.00,1520.90,1522.40
07/09/2014,1800,1522.10,1523.00,1518.60,1519.00
07/09/2014,1900,1518.70,1521.00,1517.80,1519.00
07/09/2014,2000,1519.00,1520.20,1518.30,1519.40
07/09/2014,2100,1518.40,1525.60,1518.10,1524.60
07/09/2014,2200,1523.80,1525.90,1522.10,1522.10
07/09/2014,2300,1522.10,1522.30,1520.20,1520.20
07/10/2014,100,1520.40,1521.70,1519.00,1520.80
07/10/2014,200,1520.80,1523.20,1520.80,1523.20
07/10/2014,300,1523.40,1525.50,1522.90,1523.90
07/10/2014,400,1524.40,1527.10,1524.40,1527.10
07/10/2014,500,1526.80,1527.10,1525.40,1526.90
07/10/2014,600,1526.10,1526.40,1525.90,1526.40
07/10/2014,700,1525.90,1526.90,1525.90,1526.20
07/10/2014,800,1526.20,1529.90,1525.70,1528.20
07/10/2014,900,1528.40,1528.90,1525.60,1525.80
07/10/2014,1000,1525.80,1529.70,1525.80,1529.70
07/10/2014,1100,1529.60,1530.70,1527.60,1529.90
07/10/2014,1200,1529.90,1534.30,1528.40,1532.50
07/10/2014,1300,1532.70,1536.70,1531.90,1534.20
07/10/2014,1400,1534.10,1534.70,1530.40,1532.50
07/10/2014,1500,1532.70,1533.60,1527.80,1528.10
07/10/2014,1600,1528.00,1529.90,1525.70,1526.30
07/10/2014,1700,1526.20,1531.90,1525.30,1529.20
07/10/2014,1800,1529.00,1529.80,1525.50,1526.90
07/10/2014,1900,1526.50,1530.30,1526.00,1529.80
07/10/2014,2000,1529.80,1530.80,1528.30,1529.10
07/10/2014,2100,1529.10,1529.50,1528.00,1528.90
07/10/2014,2200,1528.90,1529.30,1527.90,1528.60
07/10/2014,2300,1528.50,1529.40,1527.90,1528.60
07/11/2014,100,1527.90,1530.70,1527.90,1530.70
07/11/2014,200,1529.90,1529.90,1528.60,1529.00
07/11/2014,300,1529.00,1529.60,1525.30,1527.60
07/11/2014,400,1527.90,1528.90,1527.30,1528.50
07/11/2014,500,1528.40,1528.90,1527.90,1527.90
07/11/2014,600,1528.50,1529.90,1528.40,1529.30
07/11/2014,700,1529.40,1529.80,1528.10,1528.80
07/11/2014,800,1528.70,1529.50,1527.50,1528.00
07/11/2014,900,1528.00,1528.00,1523.10,1523.50
07/11/2014,1000,1523.40,1529.40,1523.30,1527.80
07/11/2014,1100,1527.80,1528.10,1523.90,1526.00
07/11/2014,1200,1526.20,1526.20,1524.30,1525.40
07/11/2014,1300,1525.60,1526.90,1525.30,1525.70
07/11/2014,1400,1525.90,1526.20,1525.10,1526.00
07/11/2014,1500,1525.60,1526.50,1520.40,1522.50
07/11/2014,1600,1522.70,1527.70,1521.90,1526.50
07/11/2014,1700,1526.70,1530.10,1525.20,1529.10
07/11/2014,1800,1528.90,1530.40,1527.00,1529.90
07/11/2014,1900,1529.80,1530.50,1528.50,1528.80
07/11/2014,2000,1528.70,1529.10,1525.60,1525.70
07/11/2014,2100,1525.70,1527.20,1525.60,1527.20
07/11/2014,2200,1527.60,1529.10,1527.30,1528.90
07/11/2014,2300,1528.70,1528.90,1526.40,1528.30
07/14/2014,100,1528.20,1529.20,1528.20,1528.60
07/14/2014,200,1528.50,1529.00,1528.40,1528.80
07/14/2014,300,1528.40,1528.60,1527.30,1527.50
07/14/2014,400,1527.10,1527.70,1522.10,1525.00
07/14/2014,500,1525.00,1525.20,1522.40,1523.10
07/14/2014,600,1522.60,1523.30,1521.70,1522.50
07/14/2014,700,1522.60,1523.90,1521.80,1523.80
07/14/2014,800,1522.40,1522.80,1521.00,1521.60
07/14/2014,900,1521.00,1521.40,1512.40,1513.40
07/14/2014,1000,1513.60,1517.60,1511.60,1515.40
07/14/2014,1100,1515.30,1516.60,1513.10,1515.30
07/14/2014,1200,1515.10,1518.30,1513.90,1517.20
07/14/2014,1300,1517.00,1519.80,1517.00,1518.20
07/14/2014,1400,1518.40,1518.50,1513.70,1515.20
07/14/2014,1500,1515.10,1515.50,1509.80,1510.20
07/14/2014,1600,1510.10,1512.20,1506.20,1510.30
07/14/2014,1700,1510.10,1515.90,1509.90,1510.90
07/14/2014,1800,1511.10,1511.80,1507.30,1508.20
07/14/2014,1900,1508.40,1509.30,1506.20,1506.40
07/14/2014,2000,1506.50,1508.30,1504.90,1506.20
07/14/2014,2100,1506.20,1507.90,1505.70,1507.80
07/14/2014,2200,1507.30,1508.50,1505.30,1505.30
07/14/2014,2300,1506.50,1510.30,1506.10,1509.50
07/15/2014,100,1510.40,1511.40,1510.40,1511.00
07/15/2014,200,1511.20,1512.80,1511.20,1512.60
07/15/2014,300,1512.40,1513.40,1510.40,1510.90
07/15/2014,400,1510.90,1511.40,1508.50,1510.70
07/15/2014,500,1510.70,1511.70,1509.90,1511.10
07/15/2014,600,1511.10,1512.10,1511.00,1511.40
07/15/2014,700,1511.80,1511.80,1511.00,1511.70
07/15/2014,800,1511.70,1516.10,1511.70,1514.40
07/15/2014,900,1514.40,1514.40,1508.40,1509.80
07/15/2014,1000,1509.40,1513.90,1509.40,1512.80
07/15/2014,1100,1512.80,1513.90,1511.00,1512.40
07/15/2014,1200,1512.90,1514.90,1511.90,1514.00
07/15/2014,1300,1514.00,1515.20,1512.70,1513.30
07/15/2014,1400,1513.50,1514.40,1512.20,1513.60
07/15/2014,1500,1513.30,1514.30,1511.90,1513.90
07/15/2014,1600,1514.00,1514.40,1510.60,1511.20
07/15/2014,1700,1511.70,1516.00,1497.90,1501.00
07/15/2014,1800,1501.10,1503.30,1495.00,1497.00
07/15/2014,1900,1496.60,1499.50,1496.30,1498.90
07/15/2014,2000,1498.80,1500.00,1497.00,1499.50
07/15/2014,2100,1499.50,1499.50,1497.70,1498.60
07/15/2014,2200,1498.40,1498.40,1496.10,1497.40
07/15/2014,2300,1496.50,1498.70,1496.10,1496.80
07/16/2014,100,1498.70,1499.30,1496.90,1499.20
07/16/2014,200,1499.50,1501.30,1499.40,1500.60
07/16/2014,300,1500.50,1502.40,1499.30,1500.30
07/16/2014,400,1500.90,1501.30,1499.20,1499.90
07/16/2014,500,1500.00,1500.50,1499.10,1499.40
07/16/2014,600,1499.40,1501.50,1499.40,1501.40
07/16/2014,700,1501.20,1501.20,1498.90,1499.40
07/16/2014,800,1498.90,1499.10,1497.70,1499.10
07/16/2014,900,1499.80,1501.00,1499.10,1499.60
07/16/2014,1000,1499.30,1500.50,1497.90,1497.90
07/16/2014,1100,1497.80,1499.40,1493.90,1499.20
07/16/2014,1200,1499.50,1500.40,1498.20,1498.20
07/16/2014,1300,1498.60,1498.60,1495.20,1495.20
07/16/2014,1400,1496.00,1497.50,1494.70,1495.80
07/16/2014,1500,1495.80,1498.60,1493.90,1496.10
07/16/2014,1600,1495.90,1501.00,1494.60,1499.70
07/16/2014,1700,1500.10,1501.50,1498.70,1501.40
07/16/2014,1800,1501.60,1505.00,1499.40,1499.50
07/16/2014,1900,1499.30,1500.00,1497.40,1499.10
07/16/2014,2000,1499.30,1499.90,1496.60,1498.40
07/16/2014,2100,1498.30,1499.40,1497.40,1499.40
07/16/2014,2200,1499.00,1499.50,1497.70,1498.10
07/16/2014,2300,1498.30,1499.00,1497.50,1498.20
07/17/2014,100,1500.00,1500.10,1498.90,1498.90
07/17/2014,200,1498.90,1501.10,1498.30,1501.10
07/17/2014,300,1500.70,1504.30,1500.70,1504.00
07/17/2014,400,1504.00,1507.60,1503.80,1506.40
07/17/2014,500,1506.80,1507.20,1506.40,1507.20
07/17/2014,600,1506.90,1508.60,1506.90,1507.90
07/17/2014,700,1507.60,1508.90,1507.60,1508.90
07/17/2014,800,1508.80,1511.80,1508.70,1511.80
07/17/2014,900,1511.60,1511.80,1509.60,1509.60
07/17/2014,1000,1509.60,1514.70,1509.60,1511.40
07/17/2014,1100,1511.20,1511.80,1507.90,1509.00
07/17/2014,1200,1508.90,1511.60,1508.50,1508.80
07/17/2014,1300,1508.40,1510.40,1508.30,1510.40
07/17/2014,1400,1509.90,1510.90,1507.60,1508.00
07/17/2014,1500,1507.90,1512.80,1507.30,1512.60
07/17/2014,1600,1512.80,1515.20,1510.90,1511.90
07/17/2014,1700,1511.00,1511.90,1509.60,1510.90
07/17/2014,1800,1510.90,1519.80,1510.60,1518.60
07/17/2014,1900,1518.60,1521.90,1515.40,1516.40
07/17/2014,2000,1516.80,1517.50,1515.50,1516.30
07/17/2014,2100,1516.00,1517.60,1514.80,1516.80
07/17/2014,2200,1516.70,1518.60,1515.80,1518.30
07/17/2014,2300,1517.60,1519.20,1516.60,1516.90
07/18/2014,100,1517.10,1522.90,1516.70,1519.60
07/18/2014,200,1519.10,1521.40,1518.70,1519.20
07/18/2014,300,1519.20,1519.80,1516.10,1517.60
07/18/2014,400,1517.50,1517.50,1513.00,1514.70
07/18/2014,500,1514.40,1514.70,1512.60,1513.50
07/18/2014,600,1514.10,1515.30,1512.60,1513.00
07/18/2014,700,1513.00,1513.10,1511.10,1512.40
07/18/2014,800,1511.90,1513.70,1511.90,1512.80
07/18/2014,900,1513.40,1513.40,1509.50,1510.40
07/18/2014,1000,1510.10,1511.20,1509.10,1509.30
07/18/2014,1100,1509.20,1510.00,1504.60,1506.10
07/18/2014,1200,1505.70,1506.90,1504.10,1506.10
07/18/2014,1300,1505.80,1510.00,1505.50,1509.00
07/18/2014,1400,1509.00,1510.10,1506.90,1509.50
07/18/2014,1500,1508.90,1515.80,1508.10,1513.50
07/18/2014,1600,1513.00,1513.40,1507.80,1509.60
07/18/2014,1700,1509.60,1510.10,1504.80,1505.80
07/18/2014,1800,1505.60,1506.10,1503.40,1504.00
07/18/2014,1900,1504.20,1504.40,1500.70,1501.90
07/18/2014,2000,1502.20,1505.70,1502.00,1503.50
07/18/2014,2100,1504.00,1505.30,1503.10,1504.90
07/18/2014,2200,1504.80,1507.10,1503.50,1506.40
07/18/2014,2300,1506.10,1506.20,1505.80,1505.80
07/21/2014,100,1503.50,1505.20,1503.50,1505.20
07/21/2014,200,1506.60,1507.20,1506.10,1506.10
07/21/2014,300,1506.20,1506.50,1505.20,1506.00
07/21/2014,400,1505.40,1507.10,1503.50,1506.40
07/21/2014,500,1506.10,1508.00,1505.70,1506.40
07/21/2014,600,1506.90,1508.10,1506.90,1507.10
07/21/2014,700,1507.60,1508.20,1507.10,1507.20
07/21/2014,800,1507.30,1508.60,1507.30,1508.30
07/21/2014,900,1507.70,1510.60,1506.30,1510.30
07/21/2014,1000,1510.20,1511.90,1507.60,1510.10
07/21/2014,1100,1510.50,1510.50,1507.80,1509.40
07/21/2014,1200,1509.10,1509.10,1504.90,1508.00
07/21/2014,1300,1507.90,1508.00,1506.20,1507.80
07/21/2014,1400,1507.40,1513.70,1506.50,1513.00
07/21/2014,1500,1513.30,1514.70,1509.50,1510.80
07/21/2014,1600,1510.50,1511.70,1505.80,1507.70
07/21/2014,1700,1507.60,1508.50,1505.90,1505.90
07/21/2014,1800,1506.00,1506.40,1501.00,1503.20
07/21/2014,1900,1503.20,1506.20,1503.20,1504.50
07/21/2014,2000,1504.70,1507.10,1504.20,1506.30
07/21/2014,2100,1505.40,1506.50,1504.20,1505.20
07/21/2014,2200,1505.90,1506.30,1505.40,1505.80
07/21/2014,2300,1505.90,1506.30,1505.40,1505.50
07/22/2014,100,1505.90,1506.20,1505.90,1505.90
07/22/2014,200,1505.60,1505.70,1503.70,1503.70
07/22/2014,300,1503.50,1504.40,1501.80,1503.90
07/22/2014,400,1503.40,1505.00,1503.40,1505.00
07/22/2014,500,1503.90,1504.40,1503.40,1503.40
07/22/2014,600,1503.40,1503.70,1502.40,1502.40
07/22/2014,700,1502.50,1502.50,1498.90,1499.10
07/22/2014,800,1499.60,1500.50,1497.40,1498.20
07/22/2014,900,1497.80,1505.30,1497.40,1504.50
07/22/2014,1000,1504.20,1504.50,1500.00,1501.40
07/22/2014,1100,1501.60,1503.70,1500.20,1500.60
07/22/2014,1200,1499.90,1501.00,1498.40,1499.20
07/22/2014,1300,1498.60,1500.90,1498.20,1499.70
07/22/2014,1400,1499.80,1501.90,1499.00,1500.00
07/22/2014,1500,1500.30,1506.20,1497.20,1503.90
07/22/2014,1600,1504.30,1507.60,1502.30,1504.70
07/22/2014,1700,1503.80,1505.20,1500.30,1502.90
07/22/2014,1800,1502.70,1504.60,1501.20,1504.30
07/22/2014,1900,1504.30,1505.90,1499.90,1500.00
07/22/2014,2000,1500.30,1503.30,1500.00,1502.70
07/22/2014,2100,1502.10,1503.90,1501.70,1503.40
07/22/2014,2200,1502.70,1503.80,1502.20,1502.30
07/22/2014,2300,1502.60,1503.30,1501.90,1501.90
07/23/2014,100,1503.90,1503.90,1501.60,1501.90
07/23/2014,200,1502.50,1504.90,1501.60,1502.20
07/23/2014,300,1502.30,1503.60,1500.90,1501.80
07/23/2014,400,1502.40,1505.30,1501.10,1504.10
07/23/2014,500,1504.30,1505.10,1503.20,1503.50
07/23/2014,600,1503.30,1505.00,1503.00,1504.90
07/23/2014,700,1504.90,1505.00,1504.40,1504.40
07/23/2014,800,1504.60,1504.60,1503.00,1503.20
07/23/2014,900,1502.60,1505.20,1502.00,1504.60
07/23/2014,1000,1504.40,1506.00,1502.20,1502.90
07/23/2014,1100,1502.60,1503.40,1500.00,1500.70
07/23/2014,1200,1501.40,1502.50,1500.20,1501.00
07/23/2014,1300,1500.90,1502.30,1498.90,1499.70
07/23/2014,1400,1499.20,1500.10,1497.80,1500.00
07/23/2014,1500,1500.00,1503.90,1499.00,1502.60
07/23/2014,1600,1502.30,1502.60,1499.10,1500.40
07/23/2014,1700,1500.60,1501.40,1498.30,1499.70
07/23/2014,1800,1499.50,1499.90,1495.60,1499.00
07/23/2014,1900,1499.10,1499.60,1496.50,1498.70
07/23/2014,2000,1498.80,1500.20,1497.90,1499.00
07/23/2014,2100,1499.30,1500.00,1497.40,1497.80
07/23/2014,2200,1497.60,1499.30,1497.40,1499.30
07/23/2014,2300,1498.40,1499.10,1498.10,1498.80
07/24/2014,100,1500.20,1500.30,1498.00,1498.80
07/24/2014,200,1499.10,1499.40,1497.50,1497.70
07/24/2014,300,1497.50,1498.90,1496.30,1496.60
07/24/2014,400,1497.00,1497.70,1490.90,1493.70
07/24/2014,500,1494.40,1494.70,1492.40,1492.50
07/24/2014,600,1492.90,1493.70,1492.00,1492.60
07/24/2014,700,1492.10,1493.50,1491.90,1492.40
07/24/2014,800,1493.00,1493.10,1492.20,1493.10
07/24/2014,900,1493.10,1493.40,1487.90,1492.90
07/24/2014,1000,1492.90,1492.90,1489.50,1491.00
07/24/2014,1100,1490.50,1490.80,1487.90,1489.80
07/24/2014,1200,1489.80,1491.60,1489.20,1491.00
07/24/2014,1300,1490.90,1497.40,1490.40,1492.90
07/24/2014,1400,1493.10,1494.10,1491.10,1491.30
07/24/2014,1500,1490.80,1492.20,1486.10,1488.10
07/24/2014,1600,1488.40,1489.40,1480.10,1482.20
07/24/2014,1700,1482.70,1485.70,1479.60,1481.90
07/24/2014,1800,1482.20,1484.70,1480.10,1483.10
07/24/2014,1900,1483.00,1485.80,1482.90,1485.10
07/24/2014,2000,1485.00,1487.30,1482.80,1483.70
07/24/2014,2100,1483.20,1485.40,1483.20,1485.20
07/24/2014,2200,1484.90,1485.70,1484.50,1484.70
07/24/2014,2300,1484.80,1485.30,1483.90,1484.50
07/25/2014,100,1485.30,1485.60,1484.60,1484.60
07/25/2014,200,1484.50,1486.10,1483.70,1486.00
07/25/2014,300,1485.80,1487.50,1485.00,1485.00
07/25/2014,400,1484.90,1486.30,1483.50,1485.20
07/25/2014,500,1485.20,1486.50,1485.10,1486.50
07/25/2014,600,1485.80,1485.80,1484.90,1484.90
07/25/2014,700,1485.10,1485.70,1485.00,1485.70
07/25/2014,800,1485.60,1486.10,1485.00,1486.10
07/25/2014,900,1486.40,1487.40,1486.10,1486.40
07/25/2014,1000,1486.60,1488.30,1485.10,1488.30
07/25/2014,1100,1488.20,1488.90,1486.30,1487.10
07/25/2014,1200,1487.10,1487.90,1486.20,1486.20
07/25/2014,1300,1486.40,1491.30,1486.40,1490.70
07/25/2014,1400,1490.70,1490.80,1489.10,1489.20
07/25/2014,1500,1489.50,1492.10,1488.60,1490.30
07/25/2014,1600,1490.80,1491.10,1488.40,1491.10
07/25/2014,1700,1491.30,1491.50,1486.00,1486.80
07/25/2014,1800,1486.90,1490.30,1486.80,1489.90
07/25/2014,1900,1489.80,1490.40,1487.90,1489.80
07/25/2014,2000,1490.40,1492.20,1490.00,1491.00
07/25/2014,2100,1491.40,1491.70,1490.90,1491.70
07/25/2014,2200,1491.50,1494.60,1491.50,1493.20
07/25/2014,2300,1492.90,1494.80,1491.70,1494.20
07/28/2014,100,1496.90,1497.90,1492.00,1492.50
07/28/2014,200,1492.30,1493.60,1492.00,1493.60
07/28/2014,300,1494.10,1494.90,1492.70,1494.90
07/28/2014,400,1494.60,1495.00,1493.00,1493.00
07/28/2014,500,1493.70,1493.80,1492.50,1493.00
07/28/2014,600,1493.00,1494.10,1492.60,1494.10
07/28/2014,700,1494.40,1501.70,1494.20,1500.50
07/28/2014,800,1500.70,1501.80,1498.90,1500.90
07/28/2014,900,1500.90,1501.50,1497.70,1498.80
07/28/2014,1000,1499.20,1500.60,1498.40,1498.50
07/28/2014,1100,1498.50,1501.40,1498.30,1500.80
07/28/2014,1200,1500.80,1502.80,1500.60,1502.80
07/28/2014,1300,1502.80,1505.10,1499.90,1501.00
07/28/2014,1400,1502.10,1503.90,1501.90,1502.90
07/28/2014,1500,1503.00,1504.70,1502.20,1503.50
07/28/2014,1600,1503.40,1505.10,1500.90,1503.00
07/28/2014,1700,1503.20,1504.70,1501.90,1502.30
07/28/2014,1800,1502.60,1505.70,1501.60,1504.90
07/28/2014,1900,1504.90,1507.50,1503.20,1503.20
07/28/2014,2000,1503.30,1506.00,1502.40,1505.60
07/28/2014,2100,1505.20,1505.90,1503.80,1504.40
07/28/2014,2200,1504.80,1505.90,1503.00,1505.70
07/28/2014,2300,1505.90,1505.90,1504.20,1505.20
07/29/2014,100,1504.40,1505.20,1503.80,1504.90
07/29/2014,200,1504.90,1506.10,1503.90,1503.90
07/29/2014,300,1503.90,1504.00,1502.40,1503.70
07/29/2014,400,1504.00,1504.90,1502.40,1503.20
07/29/2014,500,1503.20,1504.30,1503.10,1503.90
07/29/2014,600,1504.20,1504.90,1503.30,1503.50
07/29/2014,700,1503.50,1503.50,1500.80,1501.00
07/29/2014,800,1501.50,1501.60,1499.10,1499.10
07/29/2014,900,1499.40,1501.40,1498.80,1501.40
07/29/2014,1000,1501.60,1505.50,1501.60,1504.90
07/29/2014,1100,1504.70,1506.10,1503.00,1503.20
07/29/2014,1200,1503.10,1503.20,1502.30,1503.10
07/29/2014,1300,1503.30,1503.50,1501.30,1502.60
07/29/2014,1400,1502.60,1504.20,1501.10,1504.20
07/29/2014,1500,1504.30,1504.30,1499.40,1503.30
07/29/2014,1600,1503.10,1503.80,1499.60,1500.50
07/29/2014,1700,1500.40,1500.40,1497.60,1499.40
07/29/2014,1800,1499.50,1499.90,1498.00,1499.10
07/29/2014,1900,1499.00,1499.00,1494.90,1495.70
07/29/2014,2000,1495.80,1498.10,1495.60,1496.70
07/29/2014,2100,1496.20,1497.30,1493.80,1496.80
07/29/2014,2200,1496.90,1497.10,1495.70,1496.20
07/29/2014,2300,1496.80,1497.10,1496.10,1496.20
07/30/2014,100,1496.10,1496.10,1494.10,1496.00
07/30/2014,200,1494.50,1497.70,1494.10,1497.40
07/30/2014,300,1497.70,1498.70,1496.90,1496.90
07/30/2014,400,1497.00,1497.50,1493.90,1494.40
07/30/2014,500,1494.40,1496.10,1494.30,1495.20
07/30/2014,600,1495.20,1496.40,1495.00,1495.30
07/30/2014,700,1495.80,1496.60,1495.50,1496.20
07/30/2014,800,1495.70,1496.60,1495.10,1496.60
07/30/2014,900,1497.00,1499.80,1496.80,1498.30
07/30/2014,1000,1498.30,1499.20,1496.80,1498.90
07/30/2014,1100,1499.10,1499.40,1498.60,1498.90
07/30/2014,1200,1498.70,1499.10,1495.90,1497.40
07/30/2014,1300,1497.10,1497.80,1496.70,1496.70
07/30/2014,1400,1496.70,1498.70,1496.20,1497.30
07/30/2014,1500,1497.20,1501.00,1492.70,1498.00
07/30/2014,1600,1498.40,1498.70,1492.70,1496.20
07/30/2014,1700,1496.30,1496.50,1491.20,1492.50
07/30/2014,1800,1493.00,1493.40,1491.50,1492.90
07/30/2014,1900,1492.50,1494.80,1492.40,1494.20
07/30/2014,2000,1494.20,1495.50,1492.60,1492.60
07/30/2014,2100,1492.30,1495.50,1492.10,1493.50
07/30/2014,2200,1493.50,1494.90,1493.10,1494.60
07/30/2014,2300,1494.90,1496.20,1494.10,1496.00
07/31/2014,100,1494.70,1497.20,1494.70,1497.20
07/31/2014,200,1497.30,1497.30,1494.60,1494.70
07/31/2014,300,1494.70,1495.10,1493.90,1494.90
07/31/2014,400,1494.90,1494.90,1492.10,1492.70
07/31/2014,500,1492.80,1494.20,1492.80,1494.20
07/31/2014,600,1494.10,1494.10,1493.10,1494.10
07/31/2014,700,1493.50,1493.50,1492.10,1493.40
07/31/2014,800,1493.50,1493.90,1491.00,1491.40
07/31/2014,900,1491.60,1495.40,1491.50,1495.40
07/31/2014,1000,1495.00,1495.10,1493.60,1493.90
07/31/2014,1100,1494.10,1494.60,1491.60,1494.00
07/31/2014,1200,1494.40,1495.10,1492.80,1494.00
07/31/2014,1300,1494.20,1495.10,1492.80,1494.30
07/31/2014,1400,1494.00,1494.80,1492.10,1492.20
07/31/2014,1500,1492.50,1494.30,1486.20,1491.10
07/31/2014,1600,1490.40,1491.20,1485.60,1486.30
07/31/2014,1700,1486.50,1486.50,1480.80,1484.40
07/31/2014,1800,1484.60,1484.90,1480.90,1482.80
07/31/2014,1900,1482.50,1484.00,1476.00,1476.80
07/31/2014,2000,1477.00,1479.60,1476.70,1477.50
07/31/2014,2100,1477.30,1478.10,1476.90,1477.40
07/31/2014,2200,1477.20,1478.60,1475.80,1475.80
07/31/2014,2300,1475.80,1477.30,1475.40,1477.10
08/01/2014,100,1478.10,1478.30,1476.40,1477.50
08/01/2014,200,1477.50,1477.90,1477.10,1477.60
08/01/2014,300,1477.30,1480.50,1475.90,1479.30
08/01/2014,400,1479.20,1479.60,1477.20,1478.20
08/01/2014,500,1478.50,1479.70,1478.40,1479.40
08/01/2014,600,1479.50,1480.80,1479.20,1479.70
08/01/2014,700,1479.50,1480.10,1479.00,1479.20
08/01/2014,800,1479.40,1482.40,1479.20,1482.40
08/01/2014,900,1482.10,1482.50,1480.90,1481.70
08/01/2014,1000,1481.70,1482.40,1481.10,1481.30
08/01/2014,1100,1481.10,1481.10,1476.50,1478.30
08/01/2014,1200,1478.40,1478.90,1475.80,1476.80
08/01/2014,1300,1476.70,1477.30,1471.50,1472.90
08/01/2014,1400,1473.10,1474.70,1471.80,1473.70
08/01/2014,1500,1473.40,1478.90,1469.20,1477.50
08/01/2014,1600,1477.70,1482.10,1477.70,1482.00
08/01/2014,1700,1481.80,1481.80,1475.40,1479.30
08/01/2014,1800,1479.60,1479.80,1475.50,1476.90
08/01/2014,1900,1476.90,1478.60,1475.70,1476.40
08/01/2014,2000,1476.20,1477.80,1475.60,1477.70
08/01/2014,2100,1477.60,1478.30,1475.50,1478.30
08/01/2014,2200,1477.50,1480.60,1477.50,1479.30
08/01/2014,2300,1478.90,1479.60,1478.60,1478.90
08/04/2014,100,1477.40,1478.30,1476.20,1477.00
08/04/2014,200,1477.60,1478.90,1477.60,1478.80
08/04/2014,300,1478.50,1478.90,1477.40,1478.30
08/04/2014,400,1477.90,1478.90,1477.50,1477.80
08/04/2014,500,1477.90,1478.70,1477.10,1478.60
08/04/2014,600,1478.60,1478.90,1478.00,1478.70
08/04/2014,700,1478.60,1478.60,1478.10,1478.10
08/04/2014,800,1478.30,1480.60,1478.10,1480.10
08/04/2014,900,1480.60,1481.30,1478.50,1480.80
08/04/2014,1000,1480.60,1484.80,1480.60,1484.30
08/04/2014,1100,1483.90,1484.10,1482.50,1482.90
08/04/2014,1200,1482.80,1483.90,1482.60,1483.10
08/04/2014,1300,1482.90,1483.10,1479.80,1480.60
08/04/2014,1400,1480.50,1481.20,1479.20,1480.70
08/04/2014,1500,1480.40,1480.60,1477.30,1480.20
08/04/2014,1600,1480.40,1482.10,1477.50,1478.50
08/04/2014,1700,1478.40,1479.70,1474.20,1478.40
08/04/2014,1800,1478.30,1479.70,1476.00,1478.40
08/04/2014,1900,1478.20,1479.30,1476.90,1479.00
08/04/2014,2000,1478.90,1479.90,1477.50,1478.60
08/04/2014,2100,1478.80,1478.90,1477.80,1478.10
08/04/2014,2200,1478.30,1478.70,1477.50,1478.60
08/04/2014,2300,1478.40,1478.50,1477.80,1477.80
08/05/2014,100,1477.80,1478.60,1474.00,1477.30
08/05/2014,200,1478.40,1479.50,1477.70,1479.50
08/05/2014,300,1479.20,1479.90,1478.10,1479.40
08/05/2014,400,1479.40,1479.60,1478.40,1478.90
08/05/2014,500,1479.10,1479.40,1478.70,1479.00
08/05/2014,600,1478.70,1479.90,1478.70,1479.50
08/05/2014,700,1479.50,1479.90,1479.00,1479.90
08/05/2014,800,1479.90,1482.40,1479.90,1481.00
08/05/2014,900,1481.20,1482.40,1480.10,1482.10
08/05/2014,1000,1482.30,1482.50,1476.70,1477.80
08/05/2014,1100,1478.10,1479.40,1476.70,1477.50
08/05/2014,1200,1477.30,1478.60,1474.60,1474.80
08/05/2014,1300,1474.30,1474.80,1472.00,1474.70
08/05/2014,1400,1474.20,1475.10,1473.70,1474.80
08/05/2014,1500,1475.00,1475.50,1468.00,1469.90
08/05/2014,1600,1469.80,1470.30,1466.60,1466.90
08/05/2014,1700,1466.90,1472.60,1464.00,1471.10
08/05/2014,1800,1471.70,1472.20,1466.70,1467.70
08/05/2014,1900,1467.50,1469.50,1466.00,1469.10
08/05/2014,2000,1469.20,1471.40,1467.60,1471.00
08/05/2014,2100,1471.20,1473.40,1470.20,1470.50
08/05/2014,2200,1470.60,1470.60,1468.40,1469.50
08/05/2014,2300,1468.90,1469.50,1468.50,1468.50
08/06/2014,100,1467.60,1471.40,1467.60,1470.50
08/06/2014,200,1470.10,1472.70,1469.90,1472.70
08/06/2014,300,1472.60,1473.90,1470.60,1471.80
08/06/2014,400,1472.10,1472.50,1471.10,1472.00
08/06/2014,500,1472.30,1473.40,1472.30,1473.40
08/06/2014,600,1473.50,1473.70,1472.20,1472.90
08/06/2014,700,1472.80,1472.90,1472.30,1472.50
08/06/2014,800,1472.30,1474.00,1472.30,1472.80
08/06/2014,900,1472.80,1474.00,1472.00,1473.40
08/06/2014,1000,1473.40,1473.40,1470.30,1471.10
08/06/2014,1100,1471.50,1472.70,1470.20,1470.80
08/06/2014,1200,1470.80,1470.80,1467.50,1467.60
08/06/2014,1300,1467.60,1468.30,1466.00,1467.80
08/06/2014,1400,1467.60,1467.60,1464.10,1464.90
08/06/2014,1500,1464.80,1476.00,1464.60,1474.40
08/06/2014,1600,1474.50,1477.80,1472.80,1477.00
08/06/2014,1700,1477.00,1477.40,1473.40,1474.40
08/06/2014,1800,1474.10,1476.90,1473.90,1475.90
08/06/2014,1900,1475.80,1480.00,1475.40,1477.80
08/06/2014,2000,1477.80,1479.80,1476.80,1479.10
08/06/2014,2100,1479.10,1479.80,1478.80,1478.80
08/06/2014,2200,1478.80,1478.90,1477.10,1478.20
08/06/2014,2300,1477.80,1478.50,1477.40,1477.40
08/07/2014,100,1477.50,1479.00,1477.40,1478.10
08/07/2014,200,1478.30,1480.60,1477.50,1480.50
08/07/2014,300,1480.20,1481.00,1479.50,1480.60
08/07/2014,400,1480.40,1481.00,1480.00,1480.90
08/07/2014,500,1481.00,1481.00,1480.30,1480.70
08/07/2014,600,1480.70,1482.40,1480.60,1481.80
08/07/2014,700,1482.50,1492.70,1482.30,1486.10
08/07/2014,800,1486.30,1487.10,1484.20,1486.20
08/07/2014,900,1485.60,1486.20,1483.40,1484.30
08/07/2014,1000,1484.20,1486.10,1480.70,1483.50
08/07/2014,1100,1483.50,1485.60,1481.10,1482.20
08/07/2014,1200,1481.80,1482.20,1478.80,1480.10
08/07/2014,1300,1480.60,1482.90,1479.90,1481.60
08/07/2014,1400,1481.80,1485.70,1480.30,1482.30
08/07/2014,1500,1482.70,1485.30,1479.70,1481.60
08/07/2014,1600,1481.50,1485.10,1481.30,1484.50
08/07/2014,1700,1484.90,1487.70,1482.40,1486.60
08/07/2014,1800,1486.70,1492.70,1486.20,1492.10
08/07/2014,1900,1492.10,1495.90,1491.60,1494.50
08/07/2014,2000,1494.30,1495.30,1491.30,1492.70
08/07/2014,2100,1492.40,1493.80,1491.60,1493.10
08/07/2014,2200,1492.70,1494.20,1492.60,1493.00
08/07/2014,2300,1494.10,1494.10,1493.20,1493.90
08/08/2014,100,1494.80,1494.80,1493.60,1494.20
08/08/2014,200,1493.90,1493.90,1491.40,1491.40
08/08/2014,300,1491.40,1493.70,1489.40,1492.30
08/08/2014,400,1492.30,1494.00,1490.90,1493.00
08/08/2014,500,1493.50,1498.50,1493.50,1496.90
08/08/2014,600,1497.50,1499.70,1496.60,1498.20
08/08/2014,700,1498.30,1499.30,1498.30,1499.00
08/08/2014,800,1499.20,1499.20,1495.50,1497.60
08/08/2014,900,1497.90,1501.40,1497.40,1498.10
08/08/2014,1000,1497.80,1499.00,1496.60,1497.90
08/08/2014,1100,1498.00,1499.10,1496.60,1497.30
08/08/2014,1200,1497.40,1499.80,1497.10,1498.60
08/08/2014,1300,1498.80,1499.50,1496.10,1498.40
08/08/2014,1400,1498.40,1498.40,1493.90,1495.30
08/08/2014,1500,1495.20,1495.30,1488.10,1490.30
08/08/2014,1600,1490.20,1493.80,1490.00,1493.00
08/08/2014,1700,1493.20,1497.20,1492.40,1495.40
08/08/2014,1800,1495.60,1495.90,1493.80,1494.80
08/08/2014,1900,1494.40,1495.20,1491.80,1492.40
08/08/2014,2000,1492.10,1492.30,1490.10,1491.50
08/08/2014,2100,1491.50,1492.40,1490.70,1491.20
08/08/2014,2200,1490.80,1492.60,1490.80,1491.80
08/08/2014,2300,1491.80,1492.30,1490.20,1490.20
08/11/2014,100,1490.40,1494.80,1490.30,1492.00
08/11/2014,200,1491.80,1491.80,1488.90,1488.90
08/11/2014,300,1488.90,1489.40,1486.90,1488.80
08/11/2014,400,1488.40,1490.40,1487.90,1489.40
08/11/2014,500,1489.40,1489.90,1484.50,1487.60
08/11/2014,600,1487.40,1487.50,1486.60,1486.70
08/11/2014,700,1487.10,1487.50,1486.00,1486.60
08/11/2014,800,1486.80,1486.80,1484.30,1484.70
08/11/2014,900,1484.50,1485.50,1481.60,1484.70
08/11/2014,1000,1485.40,1486.10,1484.50,1485.30
08/11/2014,1100,1485.70,1485.80,1484.20,1484.70
08/11/2014,1200,1484.50,1487.10,1483.90,1486.50
08/11/2014,1300,1486.60,1486.70,1484.20,1484.70
08/11/2014,1400,1484.50,1486.30,1484.30,1485.60
08/11/2014,1500,1485.90,1489.20,1484.40,1486.20
08/11/2014,1600,1486.70,1487.90,1486.10,1486.90
08/11/2014,1700,1486.90,1487.90,1486.40,1486.80
08/11/2014,1800,1487.10,1487.20,1484.50,1485.50
08/11/2014,1900,1485.20,1486.00,1484.80,1485.20
08/11/2014,2000,1485.00,1486.50,1483.50,1485.80
08/11/2014,2100,1485.60,1485.70,1484.30,1485.60
08/11/2014,2200,1485.30,1486.70,1485.20,1485.50
08/11/2014,2300,1485.10,1486.30,1484.50,1485.10
08/12/2014,100,1483.70,1485.20,1483.70,1484.80
08/12/2014,200,1485.70,1486.50,1485.60,1485.60
08/12/2014,300,1485.50,1486.10,1484.40,1484.50
08/12/2014,400,1484.40,1484.50,1482.40,1483.70
08/12/2014,500,1483.40,1484.30,1482.50,1482.50
08/12/2014,600,1482.40,1483.20,1481.80,1482.40
08/12/2014,700,1482.40,1482.40,1481.90,1481.90
08/12/2014,800,1481.90,1484.30,1480.20,1484.00
08/12/2014,900,1484.10,1484.90,1483.40,1483.90
08/12/2014,1000,1484.40,1488.10,1483.30,1487.00
08/12/2014,1100,1486.00,1486.60,1484.90,1486.40
08/12/2014,1200,1486.40,1487.60,1485.00,1485.40
08/12/2014,1300,1485.20,1487.00,1484.40,1486.80
08/12/2014,1400,1486.50,1487.30,1485.70,1486.80
08/12/2014,1500,1487.10,1490.40,1485.90,1490.30
08/12/2014,1600,1490.20,1490.60,1487.20,1488.90
08/12/2014,1700,1488.70,1490.50,1486.60,1487.00
08/12/2014,1800,1487.30,1488.60,1486.20,1487.20
08/12/2014,1900,1487.60,1487.80,1484.30,1484.50
08/12/2014,2000,1484.30,1486.90,1482.50,1485.10
08/12/2014,2100,1484.60,1485.70,1483.80,1485.10
08/12/2014,2200,1484.90,1484.90,1483.70,1483.70
08/12/2014,2300,1483.90,1484.70,1483.60,1484.70
08/13/2014,100,1482.80,1482.80,1482.60,1482.60
08/13/2014,200,1483.40,1483.80,1483.40,1483.40
08/13/2014,300,1483.10,1483.20,1480.10,1482.50
08/13/2014,400,1482.40,1484.00,1482.40,1482.40
08/13/2014,500,1482.10,1483.20,1481.50,1482.40
08/13/2014,600,1482.40,1483.40,1482.10,1483.20
08/13/2014,700,1482.80,1483.10,1482.50,1482.90
08/13/2014,800,1482.90,1484.10,1482.40,1484.00
08/13/2014,900,1484.10,1487.60,1484.10,1486.00
08/13/2014,1000,1486.00,1486.40,1482.70,1484.30
08/13/2014,1100,1484.00,1486.10,1483.50,1485.30
08/13/2014,1200,1485.00,1489.90,1485.00,1486.40
08/13/2014,1300,1486.40,1486.90,1484.70,1485.20
08/13/2014,1400,1484.70,1486.70,1484.70,1485.80
08/13/2014,1500,1486.10,1490.20,1483.50,1487.10
08/13/2014,1600,1487.50,1488.40,1485.70,1487.60
08/13/2014,1700,1487.40,1488.60,1486.00,1486.90
08/13/2014,1800,1486.90,1486.90,1476.40,1479.40
08/13/2014,1900,1479.20,1483.10,1476.80,1481.90
08/13/2014,2000,1481.60,1483.60,1481.40,1483.10
08/13/2014,2100,1482.90,1483.60,1482.40,1482.50
08/13/2014,2200,1482.70,1482.80,1482.00,1482.50
08/13/2014,2300,1482.80,1483.90,1482.50,1483.70
08/14/2014,100,1484.50,1485.40,1483.90,1484.90
08/14/2014,200,1484.60,1484.80,1483.40,1483.40
08/14/2014,300,1483.40,1484.00,1482.20,1483.70
08/14/2014,400,1482.70,1483.90,1481.70,1483.30
08/14/2014,500,1482.30,1484.30,1482.10,1482.80
08/14/2014,600,1483.10,1484.70,1482.50,1484.40
08/14/2014,700,1484.60,1485.30,1483.40,1485.30
08/14/2014,800,1485.10,1486.50,1484.50,1485.70
08/14/2014,900,1485.90,1486.60,1484.70,1485.70
08/14/2014,1000,1486.00,1487.70,1484.00,1486.10
08/14/2014,1100,1485.80,1487.70,1485.30,1487.00
08/14/2014,1200,1487.00,1487.90,1486.00,1487.70
08/14/2014,1300,1487.10,1487.10,1482.60,1483.50
08/14/2014,1400,1483.40,1484.70,1481.20,1481.60
08/14/2014,1500,1481.40,1487.90,1479.40,1482.10
08/14/2014,1600,1482.10,1484.10,1479.90,1481.90
08/14/2014,1700,1481.60,1482.20,1479.00,1479.90
08/14/2014,1800,1479.60,1480.40,1478.10,1478.50
08/14/2014,1900,1478.70,1479.90,1478.20,1479.90
08/14/2014,2000,1480.10,1483.00,1479.20,1480.70
08/14/2014,2100,1480.80,1481.20,1479.00,1479.50
08/14/2014,2200,1479.90,1481.20,1479.60,1481.20
08/14/2014,2300,1481.20,1481.70,1480.20,1481.30
08/15/2014,100,1480.10,1481.50,1479.40,1481.20
08/15/2014,200,1481.10,1482.50,1481.10,1481.70
08/15/2014,300,1481.10,1481.10,1478.30,1478.50
08/15/2014,400,1478.90,1480.00,1478.50,1479.40
08/15/2014,500,1479.80,1480.30,1479.40,1479.90
08/15/2014,600,1479.80,1479.80,1479.20,1479.50
08/15/2014,700,1479.50,1479.90,1478.00,1478.30
08/15/2014,800,1478.50,1479.70,1478.00,1479.30
08/15/2014,900,1479.20,1480.10,1478.30,1479.60
08/15/2014,1000,1479.90,1479.90,1474.10,1477.90
08/15/2014,1100,1477.50,1478.00,1475.60,1476.00
08/15/2014,1200,1476.00,1479.40,1475.90,1477.50
08/15/2014,1300,1477.00,1478.90,1476.10,1478.20
08/15/2014,1400,1477.90,1477.90,1474.10,1474.70
08/15/2014,1500,1474.30,1474.40,1459.10,1461.60
08/15/2014,1600,1461.50,1467.20,1459.90,1465.90
08/15/2014,1700,1465.50,1471.60,1461.10,1468.20
08/15/2014,1800,1468.10,1473.50,1467.10,1472.50
08/15/2014,1900,1472.90,1473.90,1469.50,1470.70
08/15/2014,2000,1470.70,1472.90,1467.80,1468.20
08/15/2014,2100,1468.30,1470.00,1468.00,1469.60
08/15/2014,2200,1469.90,1472.50,1469.80,1470.70
08/15/2014,2300,1470.70,1471.70,1469.70,1471.10
08/18/2014,100,1469.70,1469.80,1467.60,1468.90
08/18/2014,200,1468.50,1470.90,1468.40,1470.90
08/18/2014,300,1470.50,1470.50,1466.20,1469.40
08/18/2014,400,1469.40,1470.00,1467.90,1469.50
08/18/2014,500,1469.10,1469.60,1468.90,1469.20
08/18/2014,600,1468.90,1469.40,1468.60,1469.10
08/18/2014,700,1468.70,1470.70,1468.60,1470.20
08/18/2014,800,1470.30,1471.10,1469.60,1470.10
08/18/2014,900,1470.10,1471.30,1469.00,1469.70
08/18/2014,1000,1469.40,1470.20,1466.40,1467.90
08/18/2014,1100,1467.90,1470.10,1467.20,1469.00
08/18/2014,1200,1468.90,1468.90,1467.30,1467.50
08/18/2014,1300,1467.70,1469.60,1466.60,1469.20
08/18/2014,1400,1469.20,1469.20,1465.10,1465.10
08/18/2014,1500,1464.90,1466.80,1462.70,1464.20
08/18/2014,1600,1464.20,1464.90,1460.20,1461.90
08/18/2014,1700,1461.50,1463.30,1460.10,1462.60
08/18/2014,1800,1462.60,1463.20,1460.50,1461.00
08/18/2014,1900,1461.10,1463.60,1459.10,1459.80
08/18/2014,2000,1459.70,1460.40,1458.10,1458.40
08/18/2014,2100,1458.90,1459.40,1458.10,1459.10
08/18/2014,2200,1458.40,1458.90,1458.10,1458.80
08/18/2014,2300,1459.40,1459.90,1458.70,1458.90
08/19/2014,100,1459.30,1460.40,1457.80,1459.70
08/19/2014,200,1459.50,1461.00,1459.50,1460.40
08/19/2014,300,1460.40,1460.90,1459.30,1460.90
08/19/2014,400,1460.60,1462.40,1460.10,1462.40
08/19/2014,500,1462.10,1463.40,1462.00,1463.30
08/19/2014,600,1463.30,1464.90,1462.90,1463.40
08/19/2014,700,1463.40,1463.40,1461.80,1462.70
08/19/2014,800,1462.50,1463.90,1462.10,1462.40
08/19/2014,900,1462.50,1462.90,1461.20,1462.60
08/19/2014,1000,1462.10,1462.60,1460.50,1460.60
08/19/2014,1100,1460.20,1462.10,1460.10,1461.40
08/19/2014,1200,1461.00,1461.20,1459.90,1460.00
08/19/2014,1300,1460.40,1461.60,1460.10,1461.30
08/19/2014,1400,1461.40,1462.40,1461.40,1461.70
08/19/2014,1500,1461.80,1462.10,1458.30,1459.60
08/19/2014,1600,1459.00,1459.00,1452.50,1453.10
08/19/2014,1700,1453.50,1455.30,1452.70,1453.10
08/19/2014,1800,1452.90,1454.10,1450.40,1451.60
08/19/2014,1900,1451.40,1454.30,1451.40,1452.90
08/19/2014,2000,1453.20,1453.40,1451.20,1452.60
08/19/2014,2100,1452.80,1453.50,1451.90,1451.90
08/19/2014,2200,1452.00,1453.00,1451.90,1452.70
08/19/2014,2300,1452.70,1452.70,1451.80,1452.50
08/20/2014,100,1452.40,1453.60,1452.40,1452.50
08/20/2014,200,1452.50,1454.00,1452.50,1452.90
08/20/2014,300,1452.90,1454.90,1451.90,1454.50
08/20/2014,400,1454.20,1454.90,1453.50,1454.40
08/20/2014,500,1454.50,1455.90,1454.00,1454.10
08/20/2014,600,1454.30,1454.30,1451.50,1453.10
08/20/2014,700,1452.80,1453.90,1451.00,1451.50
08/20/2014,800,1451.80,1453.20,1451.30,1452.50
08/20/2014,900,1452.40,1454.00,1451.40,1452.60
08/20/2014,1000,1452.90,1453.10,1447.10,1448.30
08/20/2014,1100,1448.10,1450.20,1447.10,1448.20
08/20/2014,1200,1448.20,1449.90,1447.70,1448.40
08/20/2014,1300,1447.90,1447.90,1443.90,1445.50
08/20/2014,1400,1445.90,1448.70,1444.60,1445.20
08/20/2014,1500,1445.10,1447.40,1442.40,1443.40
08/20/2014,1600,1443.70,1446.30,1441.90,1446.20
08/20/2014,1700,1446.50,1446.50,1441.90,1442.60
08/20/2014,1800,1442.90,1444.20,1441.90,1443.30
08/20/2014,1900,1443.60,1444.10,1442.00,1442.70
08/20/2014,2000,1442.70,1443.30,1441.00,1442.70
08/20/2014,2100,1442.70,1444.20,1438.60,1438.60
08/20/2014,2200,1438.80,1442.10,1438.70,1441.50
08/20/2014,2300,1441.50,1442.50,1441.50,1442.20
08/21/2014,100,1439.60,1444.40,1439.60,1443.00
08/21/2014,200,1443.40,1443.40,1441.40,1441.40
08/21/2014,300,1442.00,1442.00,1439.50,1440.40
08/21/2014,400,1440.50,1440.50,1438.90,1440.00
08/21/2014,500,1440.00,1440.90,1439.00,1440.40
08/21/2014,600,1440.80,1440.80,1438.40,1439.90
08/21/2014,700,1439.80,1440.10,1438.90,1439.20
08/21/2014,800,1439.30,1439.50,1438.40,1439.30
08/21/2014,900,1438.60,1439.50,1436.70,1437.50
08/21/2014,1000,1437.90,1439.00,1436.10,1437.90
08/21/2014,1100,1437.90,1439.50,1437.30,1437.80
08/21/2014,1200,1438.00,1438.40,1436.10,1437.40
08/21/2014,1300,1437.40,1441.20,1436.70,1438.90
08/21/2014,1400,1438.90,1439.40,1433.00,1433.50
08/21/2014,1500,1433.40,1433.70,1426.90,1433.40
08/21/2014,1600,1433.10,1435.40,1432.00,1432.50
08/21/2014,1700,1432.50,1435.20,1431.10,1431.90
08/21/2014,1800,1432.40,1435.80,1430.30,1435.10
08/21/2014,1900,1435.00,1435.30,1431.10,1433.70
08/21/2014,2000,1433.40,1434.70,1430.70,1434.60
08/21/2014,2100,1434.70,1434.90,1433.10,1433.90
08/21/2014,2200,1433.60,1434.80,1433.60,1433.90
08/21/2014,2300,1433.30,1434.30,1432.30,1432.30
08/22/2014,100,1432.30,1434.00,1432.20,1433.40
08/22/2014,200,1434.00,1435.40,1433.70,1435.40
08/22/2014,300,1435.40,1436.50,1434.50,1435.30
08/22/2014,400,1435.30,1435.50,1434.60,1435.50
08/22/2014,500,1435.30,1436.90,1435.10,1436.30
08/22/2014,600,1436.90,1437.60,1436.40,1437.00
08/22/2014,700,1437.30,1437.90,1436.00,1437.10
08/22/2014,800,1437.20,1438.80,1437.00,1438.80
08/22/2014,900,1438.60,1438.90,1436.90,1437.90
08/22/2014,1000,1437.40,1438.90,1436.50,1437.50
08/22/2014,1100,1437.40,1438.70,1436.90,1438.10
08/22/2014,1200,1438.00,1439.50,1437.90,1438.70
08/22/2014,1300,1438.50,1438.70,1437.40,1437.40
08/22/2014,1400,1437.40,1437.40,1433.30,1433.90
08/22/2014,1500,1433.90,1434.80,1430.50,1430.90
08/22/2014,1600,1430.70,1432.60,1429.70,1429.70
08/22/2014,1700,1430.40,1433.60,1429.40,1431.80
08/22/2014,1800,1432.20,1437.80,1432.10,1437.20
08/22/2014,1900,1437.20,1437.50,1429.00,1430.60
08/22/2014,2000,1431.10,1434.70,1430.10,1434.50
08/22/2014,2100,1434.50,1436.50,1434.40,1435.60
08/22/2014,2200,1435.60,1436.60,1435.20,1436.10
08/22/2014,2300,1436.40,1436.60,1434.10,1434.20
08/25/2014,500,1436.20,1436.50,1434.30,1435.00
08/25/2014,600,1434.30,1435.80,1434.30,1435.00
08/25/2014,700,1435.00,1435.50,1434.50,1434.70
08/25/2014,800,1434.60,1435.90,1433.90,1435.90
08/25/2014,900,1436.00,1436.60,1434.40,1435.80
08/25/2014,1000,1435.80,1435.90,1433.40,1433.70
08/25/2014,1100,1433.60,1434.80,1433.40,1434.10
08/25/2014,1200,1433.90,1434.10,1432.00,1432.20
08/25/2014,1300,1432.50,1432.90,1431.40,1432.30
08/25/2014,1400,1432.40,1433.60,1432.20,1433.00
08/25/2014,1500,1433.40,1435.40,1430.10,1432.50
08/25/2014,1600,1432.30,1432.30,1428.60,1430.20
08/25/2014,1700,1430.10,1434.60,1429.40,1432.80
08/25/2014,1800,1432.80,1434.10,1432.50,1433.30
08/25/2014,1900,1433.30,1433.40,1431.10,1432.10
08/25/2014,2000,1432.50,1432.90,1431.00,1431.50
08/25/2014,2100,1432.10,1432.60,1431.10,1432.60
08/25/2014,2200,1432.20,1432.20,1430.70,1430.70
08/25/2014,2300,1431.50,1431.70,1429.50,1431.70
08/26/2014,100,1430.10,1431.80,1430.10,1431.00
08/26/2014,200,1431.20,1432.70,1430.60,1431.30
08/26/2014,300,1430.70,1431.50,1429.90,1430.70
08/26/2014,400,1430.40,1431.30,1426.40,1428.30
08/26/2014,500,1428.60,1432.20,1428.30,1431.70
08/26/2014,600,1431.60,1432.30,1430.80,1431.30
08/26/2014,700,1431.50,1435.40,1431.10,1434.70
08/26/2014,800,1434.60,1435.10,1434.00,1434.50
08/26/2014,900,1434.80,1440.30,1434.50,1439.70
08/26/2014,1000,1439.80,1440.60,1437.30,1438.60
08/26/2014,1100,1438.70,1439.90,1436.20,1436.20
08/26/2014,1200,1436.30,1438.40,1436.00,1438.30
08/26/2014,1300,1438.40,1438.70,1437.10,1438.00
08/26/2014,1400,1437.50,1438.70,1436.60,1438.60
08/26/2014,1500,1438.60,1440.70,1436.50,1437.40
08/26/2014,1600,1437.50,1438.10,1435.10,1435.90
08/26/2014,1700,1435.40,1435.60,1432.10,1432.80
08/26/2014,1800,1433.30,1433.30,1430.20,1432.20
08/26/2014,1900,1431.70,1433.40,1431.40,1431.90
08/26/2014,2000,1432.10,1433.10,1431.40,1432.10
08/26/2014,2100,1432.10,1432.30,1431.40,1431.60
08/26/2014,2200,1431.80,1432.80,1431.40,1431.90
08/26/2014,2300,1432.10,1432.10,1430.10,1430.20
08/27/2014,100,1430.90,1432.00,1430.10,1430.80
08/27/2014,200,1430.70,1431.30,1430.10,1430.90
08/27/2014,300,1430.70,1433.40,1430.20,1433.40
08/27/2014,400,1433.40,1434.00,1431.30,1432.00
08/27/2014,500,1431.90,1434.40,1431.90,1433.70
08/27/2014,600,1433.90,1434.60,1433.50,1433.80
08/27/2014,700,1434.40,1434.40,1433.50,1433.80
08/27/2014,800,1433.90,1435.30,1433.50,1434.90
08/27/2014,900,1435.00,1436.70,1434.80,1436.10
08/27/2014,1000,1436.30,1437.90,1435.80,1437.40
08/27/2014,1100,1437.40,1438.00,1435.30,1436.20
08/27/2014,1200,1436.40,1437.30,1435.40,1436.90
08/27/2014,1300,1436.90,1437.60,1435.30,1435.30
08/27/2014,1400,1435.30,1437.60,1435.00,1437.60
08/27/2014,1500,1437.70,1438.40,1434.60,1435.10
08/27/2014,1600,1435.10,1436.40,1432.90,1434.60
08/27/2014,1700,1435.10,1435.10,1431.10,1432.60
08/27/2014,1800,1432.90,1433.50,1431.90,1433.20
08/27/2014,1900,1433.40,1433.80,1431.40,1432.60
08/27/2014,2000,1433.10,1433.60,1431.90,1432.60
08/27/2014,2100,1433.10,1433.50,1431.70,1432.00
08/27/2014,2200,1432.60,1432.80,1431.60,1431.80
08/27/2014,2300,1432.00,1432.40,1431.40,1431.40
08/28/2014,100,1432.20,1432.80,1431.40,1432.40
08/28/2014,200,1432.20,1434.60,1432.20,1433.10
08/28/2014,300,1433.10,1433.90,1432.30,1433.70
08/28/2014,400,1433.90,1436.20,1433.90,1435.90
08/28/2014,500,1435.50,1436.70,1434.20,1435.40
08/28/2014,600,1435.00,1435.80,1434.70,1434.70
08/28/2014,700,1434.60,1435.80,1434.60,1435.20
08/28/2014,800,1435.30,1436.40,1435.30,1435.80
08/28/2014,900,1435.80,1440.90,1435.80,1437.10
08/28/2014,1000,1437.50,1441.30,1437.50,1440.30
08/28/2014,1100,1440.60,1442.20,1439.20,1439.60
08/28/2014,1200,1439.40,1441.30,1438.10,1440.60
08/28/2014,1300,1440.60,1444.10,1440.30,1443.30
08/28/2014,1400,1443.40,1444.20,1441.80,1442.80
08/28/2014,1500,1442.90,1444.10,1441.30,1442.10
08/28/2014,1600,1442.10,1443.50,1439.40,1442.60
08/28/2014,1700,1442.60,1443.90,1438.10,1440.00
08/28/2014,1800,1439.40,1442.40,1439.20,1442.00
08/28/2014,1900,1442.10,1442.30,1436.90,1437.50
08/28/2014,2000,1437.50,1439.40,1437.30,1438.70
08/28/2014,2100,1438.80,1440.40,1438.80,1439.80
08/28/2014,2200,1439.80,1440.50,1438.80,1438.80
08/28/2014,2300,1438.90,1439.00,1437.90,1438.30
08/29/2014,100,1437.40,1437.70,1436.00,1436.30
08/29/2014,200,1436.20,1438.00,1436.10,1438.00
08/29/2014,300,1438.10,1440.80,1438.00,1440.00
08/29/2014,400,1439.90,1440.10,1438.40,1439.10
08/29/2014,500,1439.00,1439.60,1438.90,1439.10
08/29/2014,600,1439.30,1440.70,1439.30,1439.40
08/29/2014,700,1439.00,1439.90,1438.60,1438.60
08/29/2014,800,1438.60,1439.50,1438.40,1439.30
08/29/2014,900,1439.30,1441.20,1439.10,1441.10
08/29/2014,1000,1441.00,1441.00,1439.50,1440.50
08/29/2014,1100,1440.40,1441.20,1437.80,1438.90
08/29/2014,1200,1438.80,1439.50,1437.80,1439.10
08/29/2014,1300,1439.10,1439.70,1437.20,1437.20
08/29/2014,1400,1437.50,1438.40,1436.10,1436.90
08/29/2014,1500,1436.90,1439.00,1435.90,1437.50
08/29/2014,1600,1437.30,1438.10,1435.00,1437.30
08/29/2014,1700,1437.70,1441.50,1436.80,1440.50
08/29/2014,1800,1440.50,1441.10,1438.90,1439.40
08/29/2014,1900,1439.40,1439.90,1438.60,1438.90
08/29/2014,2000,1438.90,1439.10,1436.10,1436.30
08/29/2014,2100,1436.60,1438.00,1436.50,1437.10
08/29/2014,2200,1436.90,1437.80,1436.60,1437.60
08/29/2014,2300,1437.70,1438.60,1437.00,1437.30
09/01/2014,100,1437.60,1439.50,1437.60,1438.00
09/01/2014,200,1438.80,1438.80,1437.50,1437.50
09/01/2014,300,1437.20,1437.90,1436.90,1437.90
09/01/2014,400,1437.90,1437.90,1433.40,1435.90
09/01/2014,500,1435.50,1436.90,1435.30,1436.80
09/01/2014,600,1436.60,1436.90,1435.30,1435.90
09/01/2014,700,1435.90,1435.90,1435.30,1435.90
09/01/2014,800,1435.50,1436.20,1435.50,1436.20
09/01/2014,900,1436.30,1439.30,1435.60,1438.90
09/01/2014,1000,1438.60,1438.80,1436.20,1437.60
09/01/2014,1100,1438.10,1438.40,1437.30,1438.30
09/01/2014,1200,1437.90,1438.40,1436.90,1437.20
09/01/2014,1300,1437.40,1437.90,1437.10,1437.30
09/01/2014,1400,1437.20,1438.10,1437.10,1438.10
09/01/2014,1500,1438.10,1438.90,1437.10,1437.70
09/01/2014,1600,1437.70,1438.40,1437.00,1438.40
09/01/2014,1700,1437.90,1437.90,1436.90,1437.20
09/01/2014,1800,1437.40,1438.70,1437.10,1438.30
09/01/2014,1900,1438.60,1439.20,1437.00,1439.00
09/02/2014,100,1437.00,1443.30,1435.30,1441.40
09/02/2014,200,1440.70,1441.40,1436.80,1437.00
09/02/2014,300,1437.10,1440.30,1436.50,1440.30
09/02/2014,400,1440.20,1440.80,1436.80,1437.20
09/02/2014,500,1437.10,1437.50,1435.70,1436.70
09/02/2014,600,1436.80,1437.40,1435.90,1436.00
09/02/2014,700,1435.80,1436.40,1435.20,1435.60
09/02/2014,800,1435.90,1438.00,1435.50,1437.70
09/02/2014,900,1437.80,1438.50,1430.90,1431.90
09/02/2014,1000,1432.10,1435.30,1430.90,1433.70
09/02/2014,1100,1433.60,1435.30,1432.00,1432.60
09/02/2014,1200,1432.50,1435.50,1431.80,1434.50
09/02/2014,1300,1434.70,1434.80,1427.90,1430.00
09/02/2014,1400,1429.90,1430.90,1428.60,1429.80
09/02/2014,1500,1429.40,1429.70,1421.90,1427.40
09/02/2014,1600,1427.40,1427.90,1424.60,1426.00
09/02/2014,1700,1426.00,1426.00,1421.90,1425.00
09/02/2014,1800,1425.20,1425.70,1423.60,1425.00
09/02/2014,1900,1424.80,1425.40,1422.00,1423.10
09/02/2014,2000,1423.50,1424.60,1421.00,1424.00
09/02/2014,2100,1424.10,1425.20,1422.10,1422.20
09/02/2014,2200,1422.90,1424.30,1422.40,1423.50
09/02/2014,2300,1423.80,1424.10,1422.80,1423.10
09/03/2014,100,1425.40,1425.70,1423.80,1425.60
09/03/2014,200,1425.40,1426.50,1425.10,1425.60
09/03/2014,300,1425.50,1425.70,1422.90,1424.10
09/03/2014,400,1424.20,1424.90,1423.50,1424.90
09/03/2014,500,1424.60,1425.50,1424.20,1424.90
09/03/2014,600,1425.30,1425.60,1422.80,1422.90
09/03/2014,700,1423.00,1424.40,1422.30,1423.70
09/03/2014,800,1425.10,1426.50,1424.80,1426.50
09/03/2014,900,1426.20,1427.60,1425.30,1426.60
09/03/2014,1000,1426.20,1426.70,1424.50,1425.90
09/03/2014,1100,1425.90,1426.40,1416.90,1418.70
09/03/2014,1200,1418.70,1421.70,1417.90,1421.00
09/03/2014,1300,1421.10,1422.50,1420.00,1421.10
09/03/2014,1400,1421.10,1424.20,1420.70,1423.50
09/03/2014,1500,1423.70,1424.90,1422.00,1422.70
09/03/2014,1600,1423.30,1423.60,1419.70,1422.90
09/03/2014,1700,1423.10,1423.70,1422.20,1423.00
09/03/2014,1800,1423.00,1423.20,1420.50,1421.60
09/03/2014,1900,1421.90,1425.60,1421.60,1424.20
09/03/2014,2000,1423.90,1427.40,1423.90,1426.80
09/03/2014,2100,1426.60,1426.60,1425.60,1426.10
09/03/2014,2200,1426.10,1426.10,1425.50,1426.10
09/03/2014,2300,1425.60,1426.20,1424.90,1425.60
09/04/2014,100,1423.10,1426.90,1423.10,1425.80
09/04/2014,200,1425.80,1426.10,1425.50,1425.50
09/04/2014,300,1425.10,1425.60,1424.10,1424.60
09/04/2014,400,1425.30,1426.60,1425.30,1425.60
09/04/2014,500,1425.80,1429.70,1425.80,1428.70
09/04/2014,600,1428.70,1429.90,1428.70,1429.20
09/04/2014,700,1429.40,1430.20,1428.90,1429.90
09/04/2014,800,1429.20,1429.40,1426.00,1426.30
09/04/2014,900,1426.40,1428.10,1424.50,1425.50
09/04/2014,1000,1425.50,1426.30,1424.20,1425.10
09/04/2014,1100,1424.90,1427.40,1424.20,1426.90
09/04/2014,1200,1426.90,1427.90,1425.60,1425.80
09/04/2014,1300,1425.90,1427.30,1425.30,1425.70
09/04/2014,1400,1425.60,1428.80,1423.60,1426.10
09/04/2014,1500,1425.90,1427.10,1418.90,1423.00
09/04/2014,1600,1422.70,1428.60,1420.40,1425.20
09/04/2014,1700,1424.70,1425.50,1421.60,1425.00
09/04/2014,1800,1425.00,1426.30,1421.40,1423.10
09/04/2014,1900,1423.00,1424.60,1421.30,1422.30
09/04/2014,2000,1422.00,1422.60,1420.00,1420.60
09/04/2014,2100,1420.90,1420.90,1419.10,1420.20
09/04/2014,2200,1420.10,1420.40,1417.80,1418.90
09/04/2014,2300,1418.90,1419.90,1417.10,1417.70
09/05/2014,100,1419.50,1419.90,1417.00,1417.90
09/05/2014,200,1417.70,1418.60,1416.40,1416.40
09/05/2014,300,1416.40,1419.00,1416.40,1419.00
09/05/2014,400,1419.70,1420.40,1418.80,1419.40
09/05/2014,500,1420.00,1422.20,1420.00,1420.50
09/05/2014,600,1420.20,1421.00,1419.70,1419.80
09/05/2014,700,1420.20,1420.80,1419.70,1419.70
09/05/2014,800,1420.00,1420.00,1419.40,1420.00
09/05/2014,900,1421.20,1421.90,1419.10,1419.30
09/05/2014,1000,1419.40,1420.80,1418.10,1419.30
09/05/2014,1100,1419.10,1420.20,1418.80,1419.90
09/05/2014,1200,1419.90,1420.10,1418.40,1419.30
09/05/2014,1300,1419.70,1421.70,1419.70,1420.30
09/05/2014,1400,1420.40,1421.30,1419.50,1420.20
09/05/2014,1500,1420.50,1425.90,1417.70,1420.60
09/05/2014,1600,1420.90,1421.80,1418.70,1420.30
09/05/2014,1700,1421.00,1423.80,1420.60,1422.30
09/05/2014,1800,1422.80,1424.90,1422.80,1424.90
09/05/2014,1900,1424.90,1424.90,1423.30,1424.20
09/05/2014,2000,1424.30,1424.70,1421.60,1423.00
09/05/2014,2100,1422.50,1423.10,1422.20,1422.70
09/05/2014,2200,1423.00,1423.50,1422.00,1423.30
09/05/2014,2300,1423.20,1423.90,1422.80,1423.90
09/08/2014,100,1425.30,1427.40,1422.70,1426.00
09/08/2014,200,1425.90,1425.90,1423.60,1423.60
09/08/2014,300,1423.40,1424.40,1422.00,1424.40
09/08/2014,400,1424.80,1425.10,1424.10,1424.10
09/08/2014,500,1424.10,1425.70,1423.60,1425.20
09/08/2014,600,1424.90,1426.90,1424.90,1426.40
09/08/2014,700,1426.00,1426.60,1425.70,1426.20
09/08/2014,800,1426.20,1426.50,1424.60,1425.10
09/08/2014,900,1425.10,1425.30,1422.90,1425.30
09/08/2014,1000,1424.90,1426.30,1422.00,1423.10
09/08/2014,1100,1423.20,1424.50,1423.00,1423.30
09/08/2014,1200,1423.10,1424.40,1422.50,1422.90
09/08/2014,1300,1422.60,1422.70,1420.40,1420.40
09/08/2014,1400,1420.70,1421.70,1418.70,1419.70
09/08/2014,1500,1419.40,1420.70,1416.60,1418.20
09/08/2014,1600,1417.90,1419.20,1413.90,1414.70
09/08/2014,1700,1414.70,1416.00,1413.40,1413.90
09/08/2014,1800,1414.40,1414.40,1410.40,1411.60
09/08/2014,1900,1411.50,1414.10,1410.70,1411.40
09/08/2014,2000,1411.60,1413.90,1409.70,1413.80
09/08/2014,2100,1413.30,1413.30,1411.80,1413.00
09/08/2014,2200,1411.90,1413.90,1411.50,1413.20
09/08/2014,2300,1413.00,1413.80,1412.20,1412.40
09/09/2014,100,1413.20,1415.30,1411.90,1415.30
09/09/2014,200,1415.30,1415.30,1411.90,1412.90
09/09/2014,300,1412.20,1412.20,1410.60,1411.20
09/09/2014,400,1411.20,1413.20,1411.20,1412.70
09/09/2014,500,1412.40,1412.90,1409.10,1410.30
09/09/2014,600,1410.40,1410.60,1409.40,1409.90
09/09/2014,700,1410.00,1410.10,1409.20,1409.80
09/09/2014,800,1410.20,1410.50,1409.50,1410.10
09/09/2014,900,1409.90,1412.50,1408.80,1411.70
09/09/2014,1000,1411.30,1412.10,1408.80,1408.90
09/09/2014,1100,1408.90,1410.50,1408.00,1409.20
09/09/2014,1200,1409.10,1410.60,1408.40,1410.30
09/09/2014,1300,1410.40,1410.60,1409.10,1410.10
09/09/2014,1400,1410.50,1410.80,1409.00,1409.40
09/09/2014,1500,1409.30,1412.10,1409.30,1409.50
09/09/2014,1600,1409.70,1410.40,1405.90,1407.50
09/09/2014,1700,1407.20,1407.90,1403.50,1404.40
09/09/2014,1800,1404.60,1405.50,1398.40,1401.10
09/09/2014,1900,1400.60,1400.60,1396.10,1397.60
09/09/2014,2000,1397.40,1399.50,1397.20,1398.40
09/09/2014,2100,1398.50,1399.00,1397.40,1398.40
09/09/2014,2200,1398.40,1401.50,1397.90,1400.90
09/09/2014,2300,1401.40,1402.90,1400.70,1402.00
09/10/2014,100,1402.80,1403.10,1401.50,1402.80
09/10/2014,200,1403.00,1404.90,1402.30,1403.20
09/10/2014,300,1403.20,1403.20,1400.60,1401.30
09/10/2014,400,1401.20,1401.50,1400.20,1400.40
09/10/2014,500,1400.90,1402.80,1400.90,1402.40
09/10/2014,600,1402.40,1404.60,1402.30,1404.00
09/10/2014,700,1403.90,1404.30,1402.70,1402.70
09/10/2014,800,1402.60,1403.30,1401.90,1403.20
09/10/2014,900,1403.20,1403.50,1399.60,1402.00
09/10/2014,1000,1402.00,1402.50,1398.50,1398.80
09/10/2014,1100,1398.80,1399.50,1396.60,1397.90
09/10/2014,1200,1397.70,1401.80,1397.00,1400.60
09/10/2014,1300,1400.50,1400.80,1398.20,1400.40
09/10/2014,1400,1400.70,1400.70,1397.10,1397.50
09/10/2014,1500,1397.60,1398.80,1394.60,1396.10
09/10/2014,1600,1395.80,1397.90,1394.00,1397.40
09/10/2014,1700,1397.30,1397.60,1393.50,1396.80
09/10/2014,1800,1396.60,1397.60,1394.70,1395.80
09/10/2014,1900,1395.20,1395.90,1391.40,1392.90
09/10/2014,2000,1392.70,1395.50,1392.60,1394.30
09/10/2014,2100,1394.50,1396.30,1394.50,1394.60
09/10/2014,2200,1395.10,1397.50,1394.70,1397.10
09/10/2014,2300,1396.50,1396.90,1395.40,1396.10
09/11/2014,100,1397.30,1397.30,1394.90,1396.70
09/11/2014,200,1396.40,1397.10,1395.20,1395.20
09/11/2014,300,1395.10,1396.90,1394.90,1395.40
09/11/2014,400,1395.00,1395.70,1394.00,1394.60
09/11/2014,500,1394.30,1394.30,1393.20,1394.10
09/11/2014,600,1393.60,1394.60,1393.40,1394.30
09/11/2014,700,1394.30,1395.40,1393.30,1393.80
09/11/2014,800,1393.90,1394.10,1391.50,1391.90
09/11/2014,900,1391.90,1395.00,1390.80,1393.40
09/11/2014,1000,1393.50,1394.30,1391.70,1392.90
09/11/2014,1100,1393.20,1393.90,1390.90,1390.90
09/11/2014,1200,1391.00,1391.50,1389.30,1390.70
09/11/2014,1300,1390.90,1391.40,1382.90,1385.40
09/11/2014,1400,1385.40,1389.30,1383.80,1388.70
09/11/2014,1500,1388.90,1393.10,1388.90,1392.30
09/11/2014,1600,1392.80,1394.40,1387.70,1388.20
09/11/2014,1700,1388.20,1388.50,1383.60,1387.00
09/11/2014,1800,1387.10,1387.60,1382.70,1385.20
09/11/2014,1900,1384.90,1387.30,1381.00,1382.50
09/11/2014,2000,1382.40,1384.30,1382.20,1383.40
09/11/2014,2100,1383.50,1384.50,1383.50,1384.30
09/11/2014,2200,1384.60,1386.40,1384.60,1386.40
09/11/2014,2300,1386.40,1386.50,1384.60,1385.00
09/12/2014,100,1385.70,1386.00,1384.70,1385.60
09/12/2014,200,1386.00,1386.00,1384.40,1384.60
09/12/2014,300,1384.40,1384.80,1378.90,1380.10
09/12/2014,400,1380.40,1380.50,1377.00,1378.30
09/12/2014,500,1377.90,1378.50,1372.60,1375.70
09/12/2014,600,1375.70,1375.70,1373.90,1373.90
09/12/2014,700,1373.80,1373.80,1370.40,1371.80
09/12/2014,800,1371.70,1376.00,1371.70,1376.00
09/12/2014,900,1376.10,1379.00,1373.70,1378.40
09/12/2014,1000,1378.60,1380.10,1377.50,1379.00
09/12/2014,1100,1379.00,1379.20,1377.30,1378.10
09/12/2014,1200,1378.00,1378.00,1375.50,1376.30
09/12/2014,1300,1376.40,1376.40,1374.30,1374.50
09/12/2014,1400,1374.60,1377.30,1374.50,1375.80
09/12/2014,1500,1375.60,1376.30,1373.60,1374.80
09/12/2014,1600,1375.10,1375.10,1370.30,1372.70
09/12/2014,1700,1372.60,1373.50,1369.20,1373.10
09/12/2014,1800,1372.40,1382.20,1372.40,1380.30
09/12/2014,1900,1380.20,1384.10,1379.10,1383.90
09/12/2014,2000,1383.90,1384.10,1380.00,1380.70
09/12/2014,2100,1380.40,1381.20,1379.00,1380.80
09/12/2014,2200,1380.80,1382.60,1380.20,1382.60
09/12/2014,2300,1382.30,1385.20,1381.40,1385.20
09/15/2014,100,1380.20,1383.00,1379.20,1379.50
09/15/2014,200,1379.80,1380.70,1378.70,1379.90
09/15/2014,300,1380.20,1380.50,1379.50,1379.70
09/15/2014,400,1380.60,1383.80,1380.50,1382.50
09/15/2014,500,1381.80,1383.40,1380.40,1383.40
09/15/2014,600,1383.00,1384.40,1382.40,1384.10
09/15/2014,700,1384.50,1385.60,1383.90,1384.00
09/15/2014,800,1383.70,1384.30,1383.30,1384.00
09/15/2014,900,1383.80,1387.70,1383.20,1386.40
09/15/2014,1000,1386.30,1386.60,1382.90,1384.90
09/15/2014,1100,1384.90,1385.90,1384.40,1384.50
09/15/2014,1200,1384.60,1385.10,1383.10,1383.60
09/15/2014,1300,1383.90,1384.50,1383.40,1384.40
09/15/2014,1400,1384.20,1389.40,1384.20,1388.00
09/15/2014,1500,1387.80,1388.30,1380.40,1382.10
09/15/2014,1600,1381.90,1383.90,1379.00,1379.10
09/15/2014,1700,1379.40,1379.70,1377.30,1378.70
09/15/2014,1800,1379.00,1379.90,1375.80,1378.90
09/15/2014,1900,1378.90,1379.30,1376.10,1376.70
09/15/2014,2000,1376.60,1378.00,1375.20,1376.40
09/15/2014,2100,1376.00,1376.40,1375.00,1375.00
09/15/2014,2200,1375.70,1376.10,1374.20,1375.90
09/15/2014,2300,1376.00,1376.00,1375.10,1375.30
09/16/2014,100,1375.40,1375.60,1373.90,1375.30
09/16/2014,200,1375.10,1377.40,1374.70,1376.90
09/16/2014,300,1377.10,1380.70,1376.60,1379.50
09/16/2014,400,1379.40,1383.40,1379.10,1382.50
09/16/2014,500,1382.80,1382.80,1381.40,1381.40
09/16/2014,600,1381.40,1382.50,1380.80,1381.50
09/16/2014,700,1381.70,1382.20,1380.50,1380.50
09/16/2014,800,1380.50,1381.50,1380.10,1380.30
09/16/2014,900,1380.10,1380.10,1378.20,1379.20
09/16/2014,1000,1378.90,1380.60,1377.40,1380.00
09/16/2014,1100,1379.70,1383.10,1379.10,1381.70
09/16/2014,1200,1381.60,1382.90,1380.50,1381.60
09/16/2014,1300,1382.00,1384.00,1380.50,1380.50
09/16/2014,1400,1380.50,1381.40,1379.30,1380.70
09/16/2014,1500,1380.20,1381.70,1376.70,1377.20
09/16/2014,1600,1377.20,1379.60,1374.20,1375.80
09/16/2014,1700,1375.20,1376.10,1374.10,1375.20
09/16/2014,1800,1375.00,1381.30,1373.50,1379.40
09/16/2014,1900,1380.60,1382.80,1380.10,1380.60
09/16/2014,2000,1380.90,1381.60,1377.80,1380.60
09/16/2014,2100,1380.60,1380.90,1379.30,1379.30
09/16/2014,2200,1380.10,1380.70,1379.40,1379.70
09/16/2014,2300,1379.90,1380.40,1379.70,1380.00
09/17/2014,100,1378.50,1378.80,1374.90,1377.00
09/17/2014,200,1377.40,1379.20,1377.20,1379.20
09/17/2014,300,1379.20,1380.00,1378.80,1380.00
09/17/2014,400,1380.10,1381.20,1379.40,1380.60
09/17/2014,500,1380.80,1382.10,1380.30,1380.90
09/17/2014,600,1381.20,1381.20,1380.00,1380.40
09/17/2014,700,1380.40,1381.30,1380.00,1380.20
09/17/2014,800,1380.50,1383.30,1380.30,1383.00
09/17/2014,900,1382.90,1383.90,1382.00,1382.80
09/17/2014,1000,1382.80,1382.80,1378.80,1379.60
09/17/2014,1100,1379.70,1381.10,1379.00,1379.50
09/17/2014,1200,1379.60,1380.30,1378.10,1379.50
09/17/2014,1300,1379.40,1380.90,1379.10,1379.90
09/17/2014,1400,1379.50,1380.00,1377.90,1378.50
09/17/2014,1500,1378.00,1380.50,1376.60,1378.90
09/17/2014,1600,1378.80,1379.00,1376.70,1377.10
09/17/2014,1700,1377.30,1378.00,1374.90,1375.80
09/17/2014,1800,1376.10,1376.70,1373.20,1373.50
09/17/2014,1900,1373.40,1376.20,1372.70,1375.20
09/17/2014,2000,1374.80,1375.70,1373.70,1375.00
09/17/2014,2100,1375.80,1376.90,1368.70,1369.70
09/17/2014,2200,1369.70,1371.20,1362.40,1364.70
09/17/2014,2300,1364.90,1366.00,1363.90,1365.30
09/18/2014,100,1361.80,1365.20,1359.90,1360.80
09/18/2014,200,1360.70,1363.80,1360.50,1362.10
09/18/2014,300,1362.10,1365.40,1361.90,1364.40
09/18/2014,400,1364.30,1365.10,1362.90,1364.00
09/18/2014,500,1364.00,1364.00,1362.10,1363.30
09/18/2014,600,1363.50,1364.00,1363.10,1363.10
09/18/2014,700,1363.10,1363.30,1361.90,1362.50
09/18/2014,800,1361.90,1363.20,1360.60,1363.00
09/18/2014,900,1363.20,1363.90,1361.70,1363.10
09/18/2014,1000,1362.50,1363.80,1360.10,1363.40
09/18/2014,1100,1363.50,1364.90,1362.80,1363.20
09/18/2014,1200,1362.80,1363.90,1362.00,1362.70
09/18/2014,1300,1362.40,1364.10,1362.30,1363.00
09/18/2014,1400,1363.00,1364.00,1359.60,1360.10
09/18/2014,1500,1359.90,1359.90,1352.90,1358.60
09/18/2014,1600,1358.80,1359.20,1356.60,1357.70
09/18/2014,1700,1357.00,1362.60,1355.30,1361.50
09/18/2014,1800,1362.10,1362.90,1359.70,1362.50
09/18/2014,1900,1362.60,1363.20,1360.00,1362.20
09/18/2014,2000,1362.40,1363.00,1360.10,1361.20
09/18/2014,2100,1361.20,1361.90,1360.10,1360.30
09/18/2014,2200,1360.20,1361.40,1359.90,1360.30
09/18/2014,2300,1360.40,1360.40,1359.50,1359.70
09/19/2014,100,1361.00,1361.60,1359.10,1360.70
09/19/2014,200,1360.60,1362.00,1360.50,1360.80
09/19/2014,300,1360.80,1362.90,1359.90,1361.90
09/19/2014,400,1362.30,1362.50,1357.90,1362.00
09/19/2014,500,1362.40,1362.60,1359.10,1360.50
09/19/2014,600,1361.20,1366.70,1361.20,1366.40
09/19/2014,700,1366.20,1366.40,1362.50,1362.50
09/19/2014,800,1362.50,1365.40,1360.50,1362.90
09/19/2014,900,1363.00,1364.30,1360.80,1360.80
09/19/2014,1000,1360.70,1362.80,1360.60,1361.60
09/19/2014,1100,1361.70,1363.80,1360.20,1363.40
09/19/2014,1200,1362.90,1363.60,1360.80,1362.00
09/19/2014,1300,1361.60,1362.30,1360.00,1362.20
09/19/2014,1400,1362.20,1362.60,1359.20,1360.60
09/19/2014,1500,1360.40,1361.30,1357.30,1359.80
09/19/2014,1600,1359.90,1359.90,1353.90,1354.70
09/19/2014,1700,1355.10,1356.10,1347.90,1350.60
09/19/2014,1800,1350.70,1353.00,1349.40,1350.70
09/19/2014,1900,1350.80,1351.60,1347.20,1348.20
09/19/2014,2000,1348.30,1350.90,1347.30,1350.10
09/19/2014,2100,1349.10,1350.10,1349.10,1349.30
09/19/2014,2200,1349.00,1350.60,1348.80,1349.90
09/19/2014,2300,1349.70,1350.30,1348.40,1348.40
09/22/2014,100,1350.40,1350.70,1345.70,1347.60
09/22/2014,200,1347.70,1347.90,1346.00,1346.00
09/22/2014,300,1346.00,1351.10,1345.00,1350.00
09/22/2014,400,1349.90,1349.90,1340.90,1341.40
09/22/2014,500,1342.30,1345.70,1342.30,1344.80
09/22/2014,600,1344.80,1346.20,1344.60,1344.60
09/22/2014,700,1344.40,1344.60,1343.20,1343.90
09/22/2014,800,1343.90,1346.70,1343.00,1345.80
09/22/2014,900,1345.60,1345.60,1342.30,1344.70
09/22/2014,1000,1344.40,1345.50,1342.90,1344.20
09/22/2014,1100,1344.10,1345.80,1344.00,1344.10
09/22/2014,1200,1344.10,1345.00,1343.50,1344.40
09/22/2014,1300,1344.40,1345.20,1343.40,1344.10
09/22/2014,1400,1344.70,1345.40,1340.80,1343.40
09/22/2014,1500,1343.90,1349.20,1343.30,1345.60
09/22/2014,1600,1345.70,1345.70,1339.90,1343.60
09/22/2014,1700,1343.70,1344.70,1341.90,1344.30
09/22/2014,1800,1344.50,1350.80,1342.90,1349.60
09/22/2014,1900,1349.60,1349.90,1344.50,1344.70
09/22/2014,2000,1344.50,1345.50,1342.20,1343.00
09/22/2014,2100,1343.30,1344.00,1342.30,1343.00
09/22/2014,2200,1343.00,1343.00,1338.20,1339.80
09/22/2014,2300,1340.30,1341.20,1338.30,1338.70
09/23/2014,100,1339.50,1342.10,1338.90,1341.60
09/23/2014,200,1341.60,1342.30,1340.40,1341.40
09/23/2014,300,1341.60,1342.90,1340.20,1342.50
09/23/2014,400,1342.40,1345.30,1342.40,1344.60
09/23/2014,500,1344.50,1344.70,1343.40,1343.80
09/23/2014,600,1344.10,1344.90,1344.00,1344.40
09/23/2014,700,1344.00,1346.10,1344.00,1345.70
09/23/2014,800,1345.70,1345.90,1344.50,1345.90
09/23/2014,900,1345.60,1346.00,1343.40,1345.70
09/23/2014,1000,1345.50,1348.90,1344.90,1348.90
09/23/2014,1100,1349.00,1359.80,1349.00,1353.40
09/23/2014,1200,1353.80,1355.90,1352.00,1353.70
09/23/2014,1300,1353.30,1358.80,1353.20,1356.60
09/23/2014,1400,1357.10,1361.30,1356.50,1359.60
09/23/2014,1500,1359.50,1359.60,1349.10,1350.70
09/23/2014,1600,1350.60,1353.00,1347.80,1348.40
09/23/2014,1700,1348.10,1350.00,1345.90,1347.90
09/23/2014,1800,1348.00,1349.30,1345.50,1346.40
09/23/2014,1900,1346.50,1346.60,1343.50,1344.30
09/23/2014,2000,1344.30,1346.90,1344.10,1346.20
09/23/2014,2100,1346.00,1347.10,1345.40,1347.10
09/23/2014,2200,1347.00,1347.00,1344.90,1345.00
09/23/2014,2300,1345.00,1346.40,1345.00,1345.40
09/24/2014,100,1345.20,1345.30,1343.30,1344.70
09/24/2014,200,1344.00,1347.70,1343.90,1346.50
09/24/2014,300,1346.10,1349.50,1345.10,1347.90
09/24/2014,400,1347.40,1350.50,1346.80,1350.00
09/24/2014,500,1349.70,1349.70,1347.70,1349.20
09/24/2014,600,1348.60,1350.80,1348.60,1350.20
09/24/2014,700,1350.20,1350.80,1349.50,1350.70
09/24/2014,800,1350.70,1350.80,1349.60,1349.90
09/24/2014,900,1349.70,1353.10,1348.70,1351.20
09/24/2014,1000,1350.90,1354.40,1349.80,1350.10
09/24/2014,1100,1350.00,1350.50,1346.80,1347.20
09/24/2014,1200,1346.80,1349.70,1345.90,1348.40
09/24/2014,1300,1348.50,1349.70,1346.80,1347.70
09/24/2014,1400,1347.50,1348.00,1344.90,1347.90
09/24/2014,1500,1348.10,1348.10,1342.60,1342.80
09/24/2014,1600,1342.50,1342.80,1335.20,1335.80
09/24/2014,1700,1335.30,1338.50,1334.00,1337.70
09/24/2014,1800,1337.80,1338.20,1334.20,1334.20
09/24/2014,1900,1333.90,1334.60,1329.40,1330.90
09/24/2014,2000,1331.00,1333.90,1330.60,1330.60
09/24/2014,2100,1330.30,1334.00,1329.40,1332.50
09/24/2014,2200,1332.60,1332.60,1330.70,1331.30
09/24/2014,2300,1331.40,1331.80,1329.80,1330.90
09/25/2014,100,1329.90,1330.80,1327.00,1330.70
09/25/2014,200,1330.00,1330.60,1328.90,1329.00
09/25/2014,300,1329.00,1329.90,1325.50,1327.20
09/25/2014,400,1327.10,1327.40,1319.10,1322.60
09/25/2014,500,1322.00,1324.10,1321.50,1321.50
09/25/2014,600,1321.30,1321.50,1319.80,1319.90
09/25/2014,700,1320.20,1320.20,1317.00,1319.50
09/25/2014,800,1319.40,1319.40,1313.90,1314.10
09/25/2014,900,1314.40,1316.50,1313.40,1316.10
09/25/2014,1000,1316.00,1316.70,1312.30,1315.80
09/25/2014,1100,1315.70,1318.20,1314.90,1318.00
09/25/2014,1200,1317.70,1322.80,1316.70,1321.80
09/25/2014,1300,1321.50,1322.70,1319.40,1319.40
09/25/2014,1400,1319.40,1321.40,1318.60,1321.30
09/25/2014,1500,1321.10,1325.60,1319.10,1324.50
09/25/2014,1600,1324.50,1326.50,1320.60,1324.80
09/25/2014,1700,1324.70,1331.70,1322.80,1326.80
09/25/2014,1800,1326.80,1328.40,1324.00,1327.60
09/25/2014,1900,1328.00,1328.40,1324.90,1325.60
09/25/2014,2000,1325.80,1329.20,1325.80,1329.00
09/25/2014,2100,1329.00,1329.30,1325.50,1326.70
09/25/2014,2200,1326.70,1327.10,1325.30,1326.00
09/25/2014,2300,1326.30,1326.90,1325.50,1326.20
09/26/2014,100,1326.20,1329.10,1325.10,1329.00
09/26/2014,200,1329.00,1329.90,1327.90,1327.90
09/26/2014,300,1327.90,1331.00,1327.10,1330.40
09/26/2014,400,1331.00,1333.80,1330.20,1331.00
09/26/2014,500,1330.50,1330.50,1323.60,1325.60
09/26/2014,600,1326.00,1327.50,1325.30,1325.70
09/26/2014,700,1326.10,1327.80,1326.10,1327.10
09/26/2014,800,1326.90,1327.30,1326.20,1326.80
09/26/2014,900,1326.80,1331.80,1325.80,1331.00
09/26/2014,1000,1330.00,1333.00,1324.00,1328.20
09/26/2014,1100,1328.20,1329.00,1326.10,1327.80
09/26/2014,1200,1327.70,1328.10,1325.50,1325.50
09/26/2014,1300,1325.50,1327.10,1323.70,1325.10
09/26/2014,1400,1325.10,1326.10,1321.10,1322.90
09/26/2014,1500,1322.50,1323.80,1316.80,1316.80
09/26/2014,1600,1317.10,1320.70,1315.00,1315.60
09/26/2014,1700,1315.60,1317.20,1313.60,1316.70
09/26/2014,1800,1316.60,1318.30,1315.50,1316.20
09/26/2014,1900,1316.10,1318.00,1313.00,1313.40
09/26/2014,2000,1313.90,1314.90,1312.30,1312.40
09/26/2014,2100,1312.50,1313.20,1311.20,1312.90
09/26/2014,2200,1312.90,1314.50,1312.90,1314.00
09/26/2014,2300,1314.00,1314.80,1312.00,1312.50
09/29/2014,100,1312.40,1316.80,1308.50,1314.10
09/29/2014,200,1315.00,1315.20,1313.10,1313.10
09/29/2014,300,1313.00,1313.10,1310.30,1312.30
09/29/2014,400,1312.10,1313.30,1311.50,1312.50
09/29/2014,500,1313.00,1314.00,1312.10,1313.70
09/29/2014,600,1313.10,1313.80,1311.50,1312.20
09/29/2014,700,1312.90,1313.10,1311.30,1311.90
09/29/2014,800,1311.50,1311.50,1309.00,1310.00
09/29/2014,900,1310.20,1315.30,1310.20,1314.50
09/29/2014,1000,1314.50,1317.70,1313.40,1317.50
09/29/2014,1100,1317.70,1317.90,1314.30,1316.00
09/29/2014,1200,1315.90,1316.00,1314.20,1315.50
09/29/2014,1300,1314.60,1316.40,1314.10,1316.00
09/29/2014,1400,1316.40,1319.90,1315.30,1319.80
09/29/2014,1500,1319.80,1320.40,1314.20,1320.10
09/29/2014,1600,1320.00,1320.00,1315.00,1317.40
09/29/2014,1700,1316.90,1320.80,1315.10,1319.00
09/29/2014,1800,1318.90,1322.30,1318.40,1320.20
09/29/2014,1900,1320.60,1321.80,1320.00,1320.50
09/29/2014,2000,1320.90,1322.50,1320.10,1321.60
09/29/2014,2100,1321.40,1322.40,1320.10,1321.90
09/29/2014,2200,1321.70,1323.40,1320.40,1321.30
09/29/2014,2300,1320.90,1321.30,1319.90,1320.30
09/30/2014,100,1318.40,1319.50,1317.10,1317.80
09/30/2014,200,1317.80,1317.80,1315.40,1316.50
09/30/2014,300,1316.60,1318.00,1316.20,1317.20
09/30/2014,400,1317.00,1322.30,1317.00,1320.20
09/30/2014,500,1320.90,1321.50,1319.50,1321.00
09/30/2014,600,1322.00,1323.20,1321.70,1323.20
09/30/2014,700,1322.90,1324.50,1322.50,1323.90
09/30/2014,800,1323.90,1324.50,1322.40,1322.80
09/30/2014,900,1322.70,1323.80,1321.60,1321.60
09/30/2014,1000,1322.40,1322.40,1317.60,1320.50
09/30/2014,1100,1320.60,1321.90,1319.50,1320.20
09/30/2014,1200,1319.70,1319.70,1313.20,1313.90
09/30/2014,1300,1313.90,1316.00,1313.20,1313.60
09/30/2014,1400,1313.30,1316.50,1311.90,1315.60
09/30/2014,1500,1315.20,1316.90,1312.50,1314.70
09/30/2014,1600,1314.50,1320.80,1312.40,1317.70
09/30/2014,1700,1317.70,1319.70,1315.80,1318.00
09/30/2014,1800,1317.90,1318.30,1313.00,1314.10
09/30/2014,1900,1314.10,1314.90,1311.50,1314.90
09/30/2014,2000,1314.70,1316.10,1311.70,1313.30
09/30/2014,2100,1313.20,1313.90,1312.40,1312.70
09/30/2014,2200,1312.80,1313.50,1311.80,1312.80
09/30/2014,2300,1313.50,1314.30,1312.50,1313.00
10/01/2014,100,1303.60,1318.60,1303.60,1309.70
10/01/2014,200,1309.90,1310.00,1301.00,1305.30
10/01/2014,300,1304.60,1305.80,1297.00,1300.40
10/01/2014,400,1300.00,1301.80,1298.00,1300.50
10/01/2014,500,1299.90,1300.10,1296.60,1297.50
10/01/2014,600,1297.20,1298.80,1294.70,1295.30
10/01/2014,700,1294.80,1296.00,1294.60,1295.00
10/01/2014,800,1294.80,1294.80,1292.00,1292.40
10/01/2014,900,1292.80,1296.20,1291.00,1296.00
10/01/2014,1000,1295.40,1296.60,1291.00,1291.50
10/01/2014,1100,1291.30,1291.80,1279.50,1280.70
10/01/2014,1200,1280.40,1286.50,1275.60,1284.50
10/01/2014,1300,1284.50,1285.00,1280.20,1281.50
10/01/2014,1400,1282.20,1285.00,1279.20,1283.00
10/01/2014,1500,1282.50,1291.20,1282.00,1289.80
10/01/2014,1600,1290.30,1294.80,1288.90,1293.00
10/01/2014,1700,1293.30,1296.50,1290.90,1292.70
10/01/2014,1800,1292.70,1301.00,1290.50,1296.40
10/01/2014,1900,1296.40,1301.00,1295.50,1300.50
10/01/2014,2000,1300.40,1304.00,1299.50,1300.90
10/01/2014,2100,1300.90,1301.00,1296.30,1296.90
10/01/2014,2200,1297.30,1298.70,1296.20,1297.20
10/01/2014,2300,1296.30,1297.20,1295.70,1296.60
10/02/2014,100,1292.40,1295.50,1292.40,1294.00
10/02/2014,200,1294.00,1296.90,1293.30,1295.70
10/02/2014,300,1295.10,1300.30,1294.80,1300.20
10/02/2014,400,1299.80,1303.30,1299.80,1302.10
10/02/2014,500,1302.00,1305.50,1302.00,1303.90
10/02/2014,600,1303.30,1306.70,1302.30,1304.20
10/02/2014,700,1303.80,1305.60,1302.50,1305.00
10/02/2014,800,1305.00,1306.00,1302.80,1305.50
10/02/2014,900,1304.90,1305.60,1297.60,1298.50
10/02/2014,1000,1299.00,1299.00,1293.00,1294.60
10/02/2014,1100,1294.70,1297.80,1285.10,1292.00
10/02/2014,1200,1292.00,1292.60,1285.30,1285.90
10/02/2014,1300,1286.20,1290.20,1285.00,1286.90
10/02/2014,1400,1286.60,1287.50,1283.00,1284.70
10/02/2014,1500,1284.40,1288.40,1282.30,1286.80
10/02/2014,1600,1286.50,1288.80,1282.00,1282.70
10/02/2014,1700,1283.30,1283.90,1276.60,1279.70
10/02/2014,1800,1280.10,1285.60,1278.60,1285.60
10/02/2014,1900,1285.10,1285.90,1279.50,1279.90
10/02/2014,2000,1280.10,1283.80,1279.80,1282.40
10/02/2014,2100,1283.00,1283.40,1280.00,1280.20
10/02/2014,2200,1280.50,1281.00,1278.70,1280.50
10/02/2014,2300,1280.60,1281.70,1280.50,1280.50
10/03/2014,100,1282.10,1284.30,1278.50,1283.00
10/03/2014,200,1283.00,1286.20,1276.20,1276.20
10/03/2014,300,1276.20,1276.70,1261.90,1262.90
10/03/2014,400,1262.90,1266.10,1257.30,1258.40
10/03/2014,500,1258.50,1265.90,1257.30,1263.90
10/03/2014,600,1264.30,1266.40,1262.90,1265.10
10/03/2014,700,1264.80,1264.80,1261.20,1262.60
10/03/2014,800,1262.60,1262.70,1257.90,1258.20
10/03/2014,900,1257.90,1262.80,1253.80,1261.90
10/03/2014,1000,1261.00,1267.30,1257.60,1264.20
10/03/2014,1100,1264.00,1267.70,1259.90,1260.80
10/03/2014,1200,1260.80,1263.60,1260.80,1263.20
10/03/2014,1300,1263.50,1263.60,1260.20,1261.50
10/03/2014,1400,1261.90,1264.90,1261.40,1262.00
10/03/2014,1500,1262.50,1265.50,1256.10,1264.30
10/03/2014,1600,1264.00,1264.20,1252.00,1252.10
10/03/2014,1700,1252.30,1252.60,1234.20,1236.50
10/03/2014,1800,1236.50,1246.90,1236.10,1241.00
10/03/2014,1900,1241.00,1241.40,1237.10,1238.80
10/03/2014,2000,1238.70,1241.60,1238.00,1240.90
10/03/2014,2100,1240.90,1241.70,1238.70,1239.00
10/03/2014,2200,1239.00,1240.10,1238.20,1238.80
10/03/2014,2300,1238.60,1239.00,1237.40,1237.40
10/06/2014,100,1234.50,1237.50,1226.60,1228.20
10/06/2014,200,1228.90,1230.20,1215.70,1215.80
10/06/2014,300,1215.70,1216.10,1198.50,1211.90
10/06/2014,400,1212.20,1215.90,1211.70,1214.60
10/06/2014,500,1214.90,1223.30,1214.50,1220.30
10/06/2014,600,1220.40,1220.50,1212.20,1212.40
10/06/2014,700,1212.80,1212.90,1209.50,1211.90
10/06/2014,800,1212.40,1214.80,1208.10,1208.10
10/06/2014,900,1208.30,1222.20,1207.70,1222.00
10/06/2014,1000,1222.50,1223.60,1217.60,1223.40
10/06/2014,1100,1223.10,1231.80,1223.10,1228.60
10/06/2014,1200,1228.80,1233.30,1227.60,1232.90
10/06/2014,1300,1232.80,1240.60,1231.50,1239.00
10/06/2014,1400,1238.90,1239.00,1236.80,1238.20
10/06/2014,1500,1238.40,1248.50,1238.40,1242.80
10/06/2014,1600,1242.30,1253.70,1240.80,1250.50
10/06/2014,1700,1250.40,1253.80,1247.60,1251.10
10/06/2014,1800,1250.60,1260.20,1250.20,1257.90
10/06/2014,1900,1257.80,1261.00,1256.70,1260.20
10/06/2014,2000,1260.40,1261.60,1257.40,1258.20
10/06/2014,2100,1258.30,1258.30,1255.20,1256.00
10/06/2014,2200,1256.00,1256.00,1253.90,1255.00
10/06/2014,2300,1255.20,1258.70,1255.10,1257.70
10/07/2014,100,1257.00,1259.80,1252.50,1253.00
10/07/2014,200,1253.30,1258.60,1253.30,1258.30
10/07/2014,300,1258.30,1269.00,1255.00,1266.00
10/07/2014,400,1266.30,1267.00,1263.50,1264.30
10/07/2014,500,1264.00,1265.60,1261.50,1263.50
10/07/2014,600,1262.70,1264.30,1262.40,1263.90
10/07/2014,700,1264.00,1267.00,1263.80,1266.00
10/07/2014,800,1266.20,1267.00,1259.00,1259.00
10/07/2014,900,1259.00,1264.10,1258.30,1264.10
10/07/2014,1000,1263.00,1281.00,1261.10,1276.00
10/07/2014,1100,1275.60,1278.00,1272.00,1274.90
10/07/2014,1200,1274.10,1278.60,1273.20,1273.30
10/07/2014,1300,1273.30,1273.70,1264.10,1267.60
10/07/2014,1400,1267.40,1274.80,1266.70,1270.70
10/07/2014,1500,1271.10,1276.90,1269.60,1272.30
10/07/2014,1600,1271.80,1281.00,1271.50,1274.70
10/07/2014,1700,1274.40,1274.90,1269.30,1273.00
10/07/2014,1800,1273.80,1275.30,1271.60,1272.80
10/07/2014,1900,1272.80,1274.80,1271.90,1274.80
10/07/2014,2000,1274.60,1276.50,1272.90,1274.20
10/07/2014,2100,1274.00,1274.80,1272.50,1273.60
10/07/2014,2200,1272.30,1273.10,1271.70,1272.00
10/07/2014,2300,1272.20,1272.40,1270.40,1271.30
10/08/2014,100,1272.50,1278.80,1272.50,1277.60
10/08/2014,200,1277.70,1279.30,1276.00,1278.80
10/08/2014,300,1278.20,1279.60,1272.80,1276.00
10/08/2014,400,1276.00,1278.00,1273.20,1277.10
10/08/2014,500,1277.40,1279.70,1276.40,1277.80
10/08/2014,600,1278.30,1278.50,1276.30,1276.80
10/08/2014,700,1276.40,1277.00,1275.00,1275.00
10/08/2014,800,1274.90,1278.00,1273.40,1276.80
10/08/2014,900,1276.60,1290.30,1274.90,1288.10
10/08/2014,1000,1288.50,1294.20,1284.00,1292.50
10/08/2014,1100,1292.50,1292.60,1288.40,1290.80
10/08/2014,1200,1290.70,1291.50,1285.50,1287.10
10/08/2014,1300,1287.20,1287.30,1284.90,1285.20
10/08/2014,1400,1285.00,1288.70,1285.00,1287.70
10/08/2014,1500,1287.90,1288.90,1284.20,1288.00
10/08/2014,1600,1287.90,1292.30,1285.80,1290.50
10/08/2014,1700,1290.20,1290.20,1280.30,1284.20
10/08/2014,1800,1284.00,1285.10,1279.70,1280.50
10/08/2014,1900,1280.50,1281.50,1279.00,1281.10
10/08/2014,2000,1280.60,1281.10,1275.80,1278.00
10/08/2014,2100,1279.10,1289.00,1277.70,1288.90
10/08/2014,2200,1289.00,1297.10,1287.80,1292.50
10/08/2014,2300,1293.10,1295.30,1292.00,1292.40
10/09/2014,100,1292.60,1296.90,1284.70,1286.30
10/09/2014,200,1286.80,1291.70,1286.80,1288.80
10/09/2014,300,1288.50,1290.20,1283.70,1289.50
10/09/2014,400,1289.30,1292.60,1288.90,1291.80
10/09/2014,500,1292.80,1293.00,1289.00,1290.90
10/09/2014,600,1291.10,1293.00,1290.00,1293.00
10/09/2014,700,1292.30,1293.00,1290.20,1291.40
10/09/2014,800,1291.40,1292.00,1290.70,1291.40
10/09/2014,900,1291.40,1297.50,1291.40,1296.50
10/09/2014,1000,1296.50,1300.10,1290.40,1298.90
10/09/2014,1100,1298.90,1302.70,1296.00,1296.00
10/09/2014,1200,1296.10,1300.20,1294.70,1298.40
10/09/2014,1300,1298.40,1304.20,1298.30,1301.80
10/09/2014,1400,1302.20,1305.00,1300.10,1304.20
10/09/2014,1500,1304.70,1306.80,1292.70,1297.30
10/09/2014,1600,1297.70,1299.70,1293.70,1299.50
10/09/2014,1700,1299.50,1301.30,1296.50,1297.50
10/09/2014,1800,1297.10,1297.60,1286.90,1287.40
10/09/2014,1900,1287.20,1290.70,1286.90,1288.40
10/09/2014,2000,1288.10,1291.50,1287.50,1290.40
10/09/2014,2100,1290.20,1290.70,1288.70,1289.40
10/09/2014,2200,1288.70,1289.80,1285.80,1287.40
10/09/2014,2300,1287.10,1287.50,1286.60,1287.40
10/10/2014,100,1286.60,1286.60,1282.50,1285.20
10/10/2014,200,1284.90,1285.40,1277.30,1277.50
10/10/2014,300,1277.60,1280.00,1275.30,1279.30
10/10/2014,400,1279.10,1280.90,1275.30,1275.30
10/10/2014,500,1275.00,1275.20,1268.00,1272.20
10/10/2014,600,1272.50,1274.00,1270.30,1271.30
10/10/2014,700,1271.20,1274.40,1270.20,1272.90
10/10/2014,800,1273.10,1273.10,1271.20,1273.00
10/10/2014,900,1273.00,1277.10,1270.80,1272.70
10/10/2014,1000,1272.80,1275.30,1271.70,1273.00
10/10/2014,1100,1272.90,1281.90,1272.10,1280.20
10/10/2014,1200,1280.20,1280.20,1275.70,1275.90
10/10/2014,1300,1276.10,1276.70,1273.10,1273.90
10/10/2014,1400,1274.30,1275.80,1273.20,1274.90
10/10/2014,1500,1274.60,1277.80,1269.20,1269.80
10/10/2014,1600,1270.10,1273.80,1268.80,1270.30
10/10/2014,1700,1270.30,1273.20,1270.20,1272.90
10/10/2014,1800,1273.00,1276.40,1271.50,1275.90
10/10/2014,1900,1275.60,1275.90,1274.40,1275.10
10/10/2014,2000,1275.30,1275.50,1271.70,1274.00
10/10/2014,2100,1274.10,1274.50,1272.00,1273.80
10/10/2014,2200,1273.30,1276.00,1273.30,1275.20
10/10/2014,2300,1274.40,1275.50,1274.00,1274.60
10/13/2014,100,1275.90,1282.80,1274.30,1282.40
10/13/2014,200,1282.80,1287.40,1281.30,1282.80
10/13/2014,300,1282.80,1288.30,1282.00,1283.40
10/13/2014,400,1284.70,1288.00,1282.80,1284.50
10/13/2014,500,1284.10,1286.50,1282.70,1286.40
10/13/2014,600,1285.90,1286.00,1285.20,1285.20
10/13/2014,700,1285.00,1285.00,1279.00,1281.40
10/13/2014,800,1281.40,1285.00,1280.50,1283.00
10/13/2014,900,1283.50,1284.20,1277.00,1277.80
10/13/2014,1000,1278.00,1278.20,1272.50,1275.90
10/13/2014,1100,1275.60,1278.30,1274.10,1274.50
10/13/2014,1200,1274.20,1277.10,1273.60,1275.60
10/13/2014,1300,1276.00,1276.00,1273.40,1273.80
10/13/2014,1400,1273.60,1277.50,1273.60,1275.50
10/13/2014,1500,1275.60,1275.90,1267.10,1269.50
10/13/2014,1600,1269.80,1271.70,1267.30,1271.70
10/13/2014,1700,1271.60,1276.40,1271.20,1275.30
10/13/2014,1800,1275.40,1278.40,1274.00,1278.10
10/13/2014,1900,1277.90,1279.20,1275.60,1276.00
10/13/2014,2000,1275.50,1275.90,1272.30,1273.70
10/13/2014,2100,1274.50,1278.70,1273.70,1278.30
10/13/2014,2200,1278.20,1279.70,1275.50,1276.40
10/13/2014,2300,1277.20,1277.70,1274.60,1275.20
10/14/2014,100,1278.50,1279.50,1275.20,1278.80
10/14/2014,200,1279.20,1280.50,1277.10,1280.50
10/14/2014,300,1280.20,1287.80,1279.30,1287.60
10/14/2014,400,1287.80,1287.90,1284.60,1284.70
10/14/2014,500,1284.60,1286.10,1284.60,1285.40
10/14/2014,600,1285.10,1286.10,1285.00,1285.60
10/14/2014,700,1285.90,1288.30,1285.70,1286.90
10/14/2014,800,1286.90,1289.90,1286.80,1287.90
10/14/2014,900,1288.10,1289.30,1284.00,1284.20
10/14/2014,1000,1284.60,1287.10,1283.60,1286.50
10/14/2014,1100,1286.50,1287.70,1283.10,1283.60
10/14/2014,1200,1283.60,1284.60,1278.60,1280.50
10/14/2014,1300,1280.90,1283.30,1279.90,1282.80
10/14/2014,1400,1283.70,1285.00,1282.50,1283.10
10/14/2014,1500,1282.90,1284.90,1279.30,1281.40
10/14/2014,1600,1281.90,1282.60,1276.90,1279.20
10/14/2014,1700,1279.50,1282.80,1278.60,1282.30
10/14/2014,1800,1282.30,1283.00,1278.80,1281.50
10/14/2014,1900,1281.20,1287.50,1281.20,1285.90
10/14/2014,2000,1285.90,1285.90,1281.40,1282.70
10/14/2014,2100,1282.50,1282.50,1281.10,1282.00
10/14/2014,2200,1282.00,1282.50,1280.10,1280.50
10/14/2014,2300,1280.10,1280.10,1277.30,1278.20
10/15/2014,100,1278.30,1278.80,1273.00,1277.60
10/15/2014,200,1277.50,1278.30,1277.50,1277.50
10/15/2014,300,1277.50,1279.90,1277.20,1277.20
10/15/2014,400,1277.10,1278.00,1268.60,1272.20
10/15/2014,500,1270.60,1271.90,1270.50,1270.50
10/15/2014,600,1270.50,1271.10,1270.10,1270.90
10/15/2014,700,1270.30,1271.10,1268.90,1269.50
10/15/2014,800,1268.80,1269.20,1263.20,1263.70
10/15/2014,900,1263.50,1270.40,1263.40,1266.50
10/15/2014,1000,1266.50,1270.50,1262.00,1264.20
10/15/2014,1100,1263.60,1266.50,1261.60,1264.60
10/15/2014,1200,1264.70,1264.70,1259.90,1259.90
10/15/2014,1300,1259.90,1263.10,1259.40,1262.10
10/15/2014,1400,1261.40,1270.40,1261.00,1269.90
10/15/2014,1500,1269.60,1274.70,1262.40,1269.80
10/15/2014,1600,1269.80,1293.60,1267.40,1277.00
10/15/2014,1700,1277.80,1280.30,1271.40,1273.00
10/15/2014,1800,1272.60,1275.30,1271.40,1271.40
10/15/2014,1900,1271.90,1276.70,1271.00,1274.80
10/15/2014,2000,1274.40,1275.10,1270.50,1272.60
10/15/2014,2100,1273.30,1273.30,1271.30,1272.80
10/15/2014,2200,1272.80,1275.90,1272.10,1272.30
10/15/2014,2300,1273.00,1275.30,1273.00,1275.20
10/16/2014,100,1274.40,1277.10,1270.20,1273.00
10/16/2014,200,1272.90,1275.40,1272.50,1273.70
10/16/2014,300,1274.00,1275.60,1263.40,1269.40
10/16/2014,400,1269.90,1270.60,1264.80,1268.20
10/16/2014,500,1268.20,1268.20,1263.70,1264.00
10/16/2014,600,1264.00,1266.60,1264.00,1265.90
10/16/2014,700,1265.10,1265.90,1264.20,1265.00
10/16/2014,800,1264.60,1268.00,1264.30,1267.00
10/16/2014,900,1266.90,1267.30,1264.00,1265.40
10/16/2014,1000,1266.50,1270.80,1264.10,1269.30
10/16/2014,1100,1269.40,1272.10,1264.00,1264.50
10/16/2014,1200,1264.50,1266.90,1254.80,1255.10
10/16/2014,1300,1254.70,1263.80,1251.70,1259.20
10/16/2014,1400,1259.50,1264.30,1256.50,1257.60
10/16/2014,1500,1257.90,1259.50,1253.60,1255.20
10/16/2014,1600,1255.50,1257.60,1253.80,1256.90
10/16/2014,1700,1256.90,1259.40,1252.00,1255.60
10/16/2014,1800,1255.60,1263.90,1255.20,1261.00
10/16/2014,1900,1261.10,1267.00,1260.20,1267.00
10/16/2014,2000,1266.90,1266.90,1262.60,1264.60
10/16/2014,2100,1264.70,1265.10,1261.40,1263.10
10/16/2014,2200,1263.40,1263.40,1261.80,1262.70
10/16/2014,2300,1262.70,1263.60,1258.10,1261.20
10/17/2014,100,1263.70,1265.40,1258.50,1262.40
10/17/2014,200,1262.40,1267.90,1262.40,1267.90
10/17/2014,300,1268.00,1276.40,1267.90,1275.70
10/17/2014,400,1275.40,1275.60,1271.10,1274.30
10/17/2014,500,1274.40,1276.00,1273.50,1274.10
10/17/2014,600,1274.00,1275.00,1268.80,1268.80
10/17/2014,700,1268.20,1268.50,1266.80,1267.60
10/17/2014,800,1268.40,1268.50,1265.50,1267.20
10/17/2014,900,1267.70,1268.10,1265.30,1266.70
10/17/2014,1000,1266.70,1271.60,1265.50,1268.70
10/17/2014,1100,1268.20,1274.80,1268.00,1274.70
10/17/2014,1200,1274.60,1274.90,1269.50,1270.30
10/17/2014,1300,1270.10,1273.10,1268.60,1271.60
10/17/2014,1400,1271.90,1274.50,1270.20,1273.60
10/17/2014,1500,1273.80,1276.10,1271.20,1272.40
10/17/2014,1600,1272.00,1273.30,1270.00,1270.60
10/17/2014,1700,1270.40,1272.40,1266.90,1272.30
10/17/2014,1800,1271.50,1275.30,1270.90,1274.60
10/17/2014,1900,1274.50,1276.80,1273.50,1275.40
10/17/2014,2000,1275.50,1276.60,1272.00,1273.60
10/17/2014,2100,1274.30,1275.00,1272.00,1273.20
10/17/2014,2200,1272.80,1273.20,1271.80,1272.30
10/17/2014,2300,1271.90,1274.80,1271.20,1274.60
10/20/2014,100,1273.40,1275.50,1269.80,1270.50
10/20/2014,200,1270.00,1273.10,1269.60,1271.70
10/20/2014,300,1271.70,1281.00,1271.20,1280.50
10/20/2014,400,1280.90,1282.50,1279.20,1279.40
10/20/2014,500,1279.80,1281.10,1279.20,1280.80
10/20/2014,600,1281.00,1281.00,1279.10,1279.50
10/20/2014,700,1279.50,1280.40,1277.70,1278.30
10/20/2014,800,1278.80,1281.90,1278.60,1281.40
10/20/2014,900,1281.40,1283.00,1280.50,1282.00
10/20/2014,1000,1281.90,1284.10,1280.30,1283.20
10/20/2014,1100,1283.70,1283.90,1279.60,1280.30
10/20/2014,1200,1280.30,1281.90,1279.70,1280.90
10/20/2014,1300,1280.90,1282.40,1280.40,1282.00
10/20/2014,1400,1281.60,1286.90,1281.60,1283.70
10/20/2014,1500,1284.20,1285.90,1281.60,1281.60
10/20/2014,1600,1281.70,1284.70,1280.60,1283.50
10/20/2014,1700,1283.90,1284.00,1275.60,1277.00
10/20/2014,1800,1277.20,1278.80,1276.60,1276.90
10/20/2014,1900,1276.90,1278.40,1275.10,1278.40
10/20/2014,2000,1278.10,1281.00,1278.00,1279.00
10/20/2014,2100,1279.40,1280.10,1278.20,1278.80
10/20/2014,2200,1278.30,1281.10,1278.30,1279.70
10/20/2014,2300,1280.60,1281.40,1279.20,1280.70
10/21/2014,100,1279.50,1281.50,1278.30,1280.60
10/21/2014,200,1280.00,1281.30,1279.00,1279.70
10/21/2014,300,1279.70,1279.90,1275.30,1278.40
10/21/2014,400,1278.50,1282.00,1278.50,1280.50
10/21/2014,500,1280.90,1282.50,1280.50,1282.10
10/21/2014,600,1282.10,1285.00,1282.10,1284.00
10/21/2014,700,1284.20,1284.50,1282.40,1284.00
10/21/2014,800,1284.40,1284.60,1282.40,1284.20
10/21/2014,900,1283.50,1288.00,1283.50,1284.30
10/21/2014,1000,1284.00,1288.00,1283.90,1287.00
10/21/2014,1100,1287.20,1288.40,1286.00,1286.30
10/21/2014,1200,1286.70,1287.50,1284.00,1284.00
10/21/2014,1300,1283.90,1284.30,1282.70,1283.60
10/21/2014,1400,1283.20,1284.70,1282.50,1283.50
10/21/2014,1500,1284.10,1291.90,1283.20,1288.90
10/21/2014,1600,1288.90,1296.90,1288.50,1295.80
10/21/2014,1700,1296.00,1296.10,1293.50,1295.50
10/21/2014,1800,1295.30,1296.00,1293.00,1294.80
10/21/2014,1900,1294.50,1297.90,1294.50,1296.40
10/21/2014,2000,1296.30,1296.40,1292.40,1295.20
10/21/2014,2100,1294.40,1294.40,1292.60,1292.60
10/21/2014,2200,1293.10,1293.10,1290.00,1292.40
10/21/2014,2300,1292.70,1293.50,1292.30,1293.00
10/22/2014,100,1293.50,1293.50,1292.60,1292.60
10/22/2014,200,1292.10,1294.50,1292.10,1293.80
10/22/2014,300,1294.20,1296.00,1291.50,1291.50
10/22/2014,400,1291.80,1292.10,1287.50,1288.20
10/22/2014,500,1288.20,1291.30,1288.00,1290.70
10/22/2014,600,1290.60,1290.90,1290.40,1290.80
10/22/2014,700,1290.80,1292.00,1290.30,1290.90
10/22/2014,800,1290.70,1293.00,1290.00,1291.80
10/22/2014,900,1291.90,1294.00,1290.00,1292.50
10/22/2014,1000,1290.80,1292.10,1288.70,1290.00
10/22/2014,1100,1289.50,1290.10,1284.50,1285.80
10/22/2014,1200,1285.80,1285.80,1279.50,1283.20
10/22/2014,1300,1283.20,1285.50,1283.20,1284.10
10/22/2014,1400,1284.10,1286.70,1282.90,1285.50
10/22/2014,1500,1285.60,1286.10,1277.90,1279.20
10/22/2014,1600,1279.10,1285.00,1279.00,1282.00
10/22/2014,1700,1282.00,1286.00,1282.00,1284.30
10/22/2014,1800,1284.50,1285.80,1282.20,1283.20
10/22/2014,1900,1283.00,1283.60,1282.60,1283.20
10/22/2014,2000,1283.00,1283.60,1279.40,1280.30
10/22/2014,2100,1280.30,1280.80,1278.40,1279.40
10/22/2014,2200,1280.10,1280.20,1274.30,1277.10
10/22/2014,2300,1277.30,1277.30,1274.60,1274.80
10/23/2014,100,1275.10,1279.50,1275.10,1279.50
10/23/2014,200,1278.70,1279.00,1277.50,1278.10
10/23/2014,300,1278.10,1278.20,1273.20,1275.50
10/23/2014,400,1275.20,1277.70,1275.10,1276.90
10/23/2014,500,1277.50,1279.30,1277.50,1278.70
10/23/2014,600,1278.50,1278.50,1277.30,1277.70
10/23/2014,700,1277.60,1278.90,1277.50,1278.40
10/23/2014,800,1278.70,1279.80,1278.70,1279.80
10/23/2014,900,1280.30,1282.50,1274.70,1274.90
10/23/2014,1000,1275.50,1275.50,1269.10,1275.00
10/23/2014,1100,1274.90,1275.60,1271.50,1273.00
10/23/2014,1200,1273.00,1274.40,1270.90,1271.20
10/23/2014,1300,1271.20,1274.20,1270.10,1272.80
10/23/2014,1400,1272.40,1273.20,1270.30,1272.60
10/23/2014,1500,1272.50,1278.70,1271.10,1276.50
10/23/2014,1600,1276.30,1276.50,1267.20,1269.10
10/23/2014,1700,1269.00,1269.60,1258.60,1259.50
10/23/2014,1800,1259.30,1269.10,1259.20,1264.90
10/23/2014,1900,1264.60,1268.40,1264.40,1265.50
10/23/2014,2000,1265.90,1269.00,1265.60,1265.90
10/23/2014,2100,1266.10,1267.80,1266.10,1267.80
10/23/2014,2200,1268.00,1270.60,1267.70,1269.70
10/23/2014,2300,1269.70,1270.50,1268.30,1268.30
10/24/2014,100,1270.40,1273.00,1269.70,1271.70
10/24/2014,200,1272.50,1274.80,1270.70,1272.80
10/24/2014,300,1272.40,1272.40,1264.70,1265.50
10/24/2014,400,1265.50,1267.10,1263.50,1265.90
10/24/2014,500,1265.30,1266.50,1265.30,1265.80
10/24/2014,600,1265.50,1269.00,1264.00,1267.10
10/24/2014,700,1266.90,1268.50,1265.80,1266.60
10/24/2014,800,1266.60,1267.40,1265.90,1266.40
10/24/2014,900,1266.90,1270.50,1266.10,1269.80
10/24/2014,1000,1270.00,1270.70,1263.50,1264.80
10/24/2014,1100,1265.30,1269.50,1264.60,1268.70
10/24/2014,1200,1268.90,1270.50,1268.30,1269.50
10/24/2014,1300,1269.50,1270.00,1267.80,1268.10
10/24/2014,1400,1267.70,1271.00,1267.70,1269.80
10/24/2014,1500,1270.50,1272.00,1267.80,1269.60
10/24/2014,1600,1269.00,1270.70,1267.30,1269.60
10/24/2014,1700,1269.60,1270.50,1262.20,1262.40
10/24/2014,1800,1262.00,1263.40,1259.60,1260.80
10/24/2014,1900,1260.80,1263.60,1260.40,1262.80
10/24/2014,2000,1263.00,1263.90,1262.40,1263.70
10/24/2014,2100,1263.40,1264.50,1263.10,1264.30
10/24/2014,2200,1263.50,1263.80,1262.70,1263.50
10/24/2014,2300,1263.00,1263.50,1262.40,1263.00
10/27/2014,100,1264.80,1265.00,1261.30,1264.60
10/27/2014,200,1265.00,1265.40,1262.60,1262.60
10/27/2014,300,1262.60,1266.60,1260.20,1266.40
10/27/2014,400,1266.20,1270.00,1266.10,1268.40
10/27/2014,500,1268.00,1268.00,1265.90,1266.10
10/27/2014,600,1266.20,1266.70,1264.90,1265.20
10/27/2014,700,1264.40,1266.00,1264.20,1265.20
10/27/2014,800,1265.10,1266.80,1265.00,1266.20
10/27/2014,900,1266.50,1266.50,1264.80,1266.00
10/27/2014,1000,1265.90,1266.90,1264.00,1264.50
10/27/2014,1100,1264.60,1267.30,1264.10,1266.20
10/27/2014,1200,1266.20,1270.60,1266.20,1268.90
10/27/2014,1300,1269.00,1270.00,1268.00,1268.50
10/27/2014,1400,1268.30,1268.60,1266.20,1267.80
10/27/2014,1500,1267.80,1267.80,1265.50,1266.30
10/27/2014,1600,1266.40,1266.80,1263.00,1266.00
10/27/2014,1700,1265.80,1267.10,1264.80,1265.20
10/27/2014,1800,1265.30,1266.40,1264.40,1265.10
10/27/2014,1900,1265.30,1266.60,1264.30,1266.10
10/27/2014,2000,1266.00,1268.50,1265.70,1268.00
10/27/2014,2100,1267.90,1268.70,1267.00,1268.40
10/27/2014,2200,1268.50,1268.50,1266.90,1268.50
10/27/2014,2300,1268.50,1271.20,1268.40,1268.40
10/28/2014,100,1270.00,1275.50,1270.00,1270.90
10/28/2014,200,1271.60,1275.00,1270.00,1270.00
10/28/2014,300,1270.00,1270.10,1263.50,1266.60
10/28/2014,400,1266.20,1269.00,1266.10,1268.90
10/28/2014,500,1269.00,1270.20,1268.50,1269.30
10/28/2014,600,1269.90,1270.40,1267.60,1267.70
10/28/2014,700,1267.40,1269.20,1266.90,1267.50
10/28/2014,800,1267.80,1269.50,1267.60,1269.50
10/28/2014,900,1269.30,1270.10,1267.30,1267.30
10/28/2014,1000,1267.30,1271.90,1267.30,1271.00
10/28/2014,1100,1270.60,1273.00,1269.40,1270.20
10/28/2014,1200,1270.30,1272.60,1270.00,1270.70
10/28/2014,1300,1270.70,1273.00,1270.00,1273.00
10/28/2014,1400,1272.80,1274.00,1272.80,1272.80
10/28/2014,1500,1272.80,1285.00,1272.40,1282.00
10/28/2014,1600,1282.00,1284.70,1279.10,1279.40
10/28/2014,1700,1279.40,1282.60,1277.90,1282.30
10/28/2014,1800,1282.20,1282.90,1281.10,1282.10
10/28/2014,1900,1282.20,1283.30,1280.80,1281.20
10/28/2014,2000,1281.10,1281.40,1277.20,1278.20
10/28/2014,2100,1278.20,1280.00,1277.90,1279.80
10/28/2014,2200,1279.40,1279.90,1278.00,1279.60
10/28/2014,2300,1279.60,1280.30,1279.50,1279.50
10/29/2014,100,1278.60,1281.00,1277.70,1281.00
10/29/2014,200,1281.30,1281.60,1279.40,1279.40
10/29/2014,300,1279.50,1282.30,1278.70,1282.30
10/29/2014,400,1281.80,1281.80,1278.90,1279.90
10/29/2014,500,1279.30,1282.50,1279.30,1281.10
10/29/2014,600,1281.40,1282.30,1281.20,1281.60
10/29/2014,700,1281.60,1284.00,1281.50,1283.40
10/29/2014,800,1283.20,1287.40,1283.20,1286.70
10/29/2014,900,1286.30,1286.60,1284.80,1285.40
10/29/2014,1000,1285.40,1286.50,1284.50,1285.10
10/29/2014,1100,1285.40,1285.40,1282.90,1283.80
10/29/2014,1200,1283.90,1285.20,1283.00,1284.10
10/29/2014,1300,1284.10,1284.60,1283.50,1284.60
10/29/2014,1400,1284.20,1284.60,1283.10,1283.80
10/29/2014,1500,1283.60,1284.60,1279.70,1280.40
10/29/2014,1600,1280.00,1285.80,1279.80,1284.10
10/29/2014,1700,1284.10,1288.90,1281.10,1285.10
10/29/2014,1800,1285.40,1285.60,1284.10,1284.40
10/29/2014,1900,1284.40,1284.60,1281.40,1283.00
10/29/2014,2000,1283.00,1284.20,1280.70,1282.10
10/29/2014,2100,1281.70,1281.70,1274.40,1275.30
10/29/2014,2200,1274.40,1276.30,1269.30,1274.90
10/29/2014,2300,1274.10,1274.70,1272.60,1274.00
10/30/2014,100,1272.80,1274.20,1269.60,1270.60
10/30/2014,200,1270.40,1273.40,1269.60,1269.60
10/30/2014,300,1269.60,1271.20,1267.00,1269.00
10/30/2014,400,1268.00,1271.50,1267.80,1270.60
10/30/2014,500,1271.20,1272.70,1270.90,1272.00
10/30/2014,600,1272.00,1272.00,1270.40,1271.10
10/30/2014,700,1271.00,1272.60,1270.60,1271.90
10/30/2014,800,1271.30,1272.00,1265.80,1266.00
10/30/2014,900,1266.00,1268.30,1265.00,1266.90
10/30/2014,1000,1266.20,1267.20,1264.10,1266.80
10/30/2014,1100,1266.30,1266.70,1263.90,1265.90
10/30/2014,1200,1265.70,1267.10,1264.80,1266.60
10/30/2014,1300,1266.80,1267.70,1264.20,1264.20
10/30/2014,1400,1264.20,1266.40,1262.80,1265.10
10/30/2014,1500,1264.90,1264.90,1255.40,1262.60
10/30/2014,1600,1262.60,1265.60,1258.60,1258.80
10/30/2014,1700,1258.30,1262.00,1255.40,1259.10
10/30/2014,1800,1259.20,1259.20,1252.00,1255.00
10/30/2014,1900,1255.00,1259.30,1253.60,1258.30
10/30/2014,2000,1258.90,1259.00,1255.50,1256.30
10/30/2014,2100,1257.20,1257.90,1256.60,1256.60
10/30/2014,2200,1256.50,1257.10,1255.10,1255.50
10/30/2014,2300,1255.90,1258.60,1254.10,1257.80
10/31/2014,100,1258.70,1261.40,1256.10,1261.40
10/31/2014,200,1261.00,1261.70,1259.40,1259.40
10/31/2014,300,1258.40,1259.00,1249.30,1251.10
10/31/2014,400,1251.10,1255.00,1250.10,1250.10
10/31/2014,500,1250.60,1253.40,1249.50,1252.80
10/31/2014,600,1252.10,1254.90,1251.90,1253.60
10/31/2014,700,1253.60,1254.60,1249.50,1249.50
10/31/2014,800,1249.40,1252.70,1244.50,1247.00
10/31/2014,900,1246.70,1252.70,1244.90,1249.70
10/31/2014,1000,1249.50,1249.50,1233.70,1242.30
10/31/2014,1100,1241.80,1251.50,1241.80,1249.00
10/31/2014,1200,1248.60,1249.50,1243.00,1243.70
10/31/2014,1300,1243.10,1246.60,1243.10,1246.20
10/31/2014,1400,1246.30,1249.00,1243.60,1245.30
10/31/2014,1500,1245.30,1248.60,1236.50,1237.20
10/31/2014,1600,1236.70,1242.00,1232.80,1241.00
10/31/2014,1700,1240.70,1241.50,1233.50,1237.20
10/31/2014,1800,1237.60,1241.70,1235.00,1239.80
10/31/2014,1900,1239.70,1245.60,1239.50,1245.20
10/31/2014,2000,1244.60,1249.30,1242.50,1246.10
10/31/2014,2100,1246.60,1248.30,1245.30,1247.40
10/31/2014,2200,1246.20,1248.20,1245.10,1248.20
10/31/2014,2300,1248.50,1249.80,1245.90,1248.70
11/03/2014,100,1249.10,1249.90,1236.60,1245.10
11/03/2014,200,1244.70,1244.70,1236.30,1237.20
11/03/2014,300,1236.30,1241.70,1235.50,1239.50
11/03/2014,400,1239.80,1245.40,1239.80,1242.50
11/03/2014,500,1242.00,1243.00,1239.50,1239.50
11/03/2014,600,1240.50,1244.80,1240.50,1242.60
11/03/2014,700,1243.00,1244.00,1242.90,1243.00
11/03/2014,800,1243.60,1246.80,1242.60,1246.00
11/03/2014,900,1246.40,1249.60,1246.10,1247.90
11/03/2014,1000,1247.50,1247.70,1243.00,1245.20
11/03/2014,1100,1244.50,1250.10,1244.50,1250.00
11/03/2014,1200,1249.30,1253.40,1249.20,1252.00
11/03/2014,1300,1252.60,1254.80,1251.80,1254.20
11/03/2014,1400,1254.90,1257.20,1251.00,1252.00
11/03/2014,1500,1251.80,1254.90,1246.00,1254.10
11/03/2014,1600,1254.90,1254.90,1250.40,1252.10
11/03/2014,1700,1251.90,1255.00,1250.00,1250.70
11/03/2014,1800,1250.90,1254.40,1250.50,1251.60
11/03/2014,1900,1251.40,1256.80,1251.20,1256.30
11/03/2014,2000,1256.20,1256.60,1251.30,1251.50
11/03/2014,2100,1251.40,1253.50,1250.90,1253.50
11/03/2014,2200,1252.30,1253.00,1250.10,1251.70
11/03/2014,2300,1251.60,1252.20,1250.50,1251.10
11/04/2014,100,1250.00,1256.50,1242.50,1242.50
11/04/2014,200,1242.50,1245.20,1229.50,1235.20
11/04/2014,300,1234.70,1240.30,1234.70,1238.40
11/04/2014,400,1239.10,1239.40,1237.20,1239.00
11/04/2014,500,1238.60,1240.50,1238.60,1239.50
11/04/2014,600,1239.20,1240.10,1237.00,1238.80
11/04/2014,700,1239.00,1239.50,1236.20,1239.00
11/04/2014,800,1239.00,1241.10,1238.10,1241.00
11/04/2014,900,1241.00,1241.80,1237.20,1240.10
11/04/2014,1000,1239.90,1242.00,1238.90,1241.20
11/04/2014,1100,1241.30,1241.50,1237.40,1238.00
11/04/2014,1200,1237.50,1243.60,1237.40,1243.60
11/04/2014,1300,1243.70,1245.50,1241.40,1242.50
11/04/2014,1400,1242.90,1244.10,1241.80,1241.90
11/04/2014,1500,1241.70,1244.00,1238.40,1242.20
11/04/2014,1600,1242.20,1242.20,1234.50,1234.90
11/04/2014,1700,1235.10,1243.80,1235.10,1243.50
11/04/2014,1800,1243.50,1244.20,1239.60,1240.20
11/04/2014,1900,1240.20,1240.30,1236.80,1238.60
11/04/2014,2000,1238.60,1238.80,1236.10,1238.50
11/04/2014,2100,1238.00,1238.40,1236.50,1236.60
11/04/2014,2200,1236.40,1236.90,1233.10,1233.40
11/04/2014,2300,1234.10,1236.60,1234.00,1235.80
11/05/2014,100,1235.50,1238.40,1235.50,1237.40
11/05/2014,200,1237.50,1238.00,1230.60,1232.70
11/05/2014,300,1233.10,1235.30,1232.70,1232.70
11/05/2014,400,1232.50,1233.90,1230.40,1233.40
11/05/2014,500,1232.70,1233.50,1230.20,1230.30
11/05/2014,600,1230.30,1231.80,1228.00,1229.60
11/05/2014,700,1229.90,1230.10,1225.00,1226.00
11/05/2014,800,1226.00,1228.70,1216.40,1216.70
11/05/2014,900,1216.70,1226.20,1216.70,1219.40
11/05/2014,1000,1219.00,1222.20,1213.00,1214.70
11/05/2014,1100,1215.40,1215.50,1210.70,1213.10
11/05/2014,1200,1213.00,1215.60,1209.90,1215.60
11/05/2014,1300,1214.80,1215.60,1209.50,1211.40
11/05/2014,1400,1211.30,1218.40,1209.30,1217.00
11/05/2014,1500,1217.10,1224.00,1213.30,1217.10
11/05/2014,1600,1217.00,1217.00,1212.00,1214.60
11/05/2014,1700,1215.50,1218.90,1212.50,1217.60
11/05/2014,1800,1217.70,1222.30,1215.60,1221.20
11/05/2014,1900,1221.00,1221.80,1218.80,1219.40
11/05/2014,2000,1220.00,1223.40,1219.80,1222.90
11/05/2014,2100,1222.80,1224.50,1222.80,1222.80
11/05/2014,2200,1223.20,1223.20,1216.20,1216.80
11/05/2014,2300,1216.90,1219.90,1216.90,1217.60
11/06/2014,100,1217.90,1221.90,1217.90,1220.60
11/06/2014,200,1221.00,1222.10,1219.00,1220.60
11/06/2014,300,1221.20,1221.20,1219.00,1219.40
11/06/2014,400,1219.40,1220.50,1217.80,1218.00
11/06/2014,500,1216.40,1216.40,1213.40,1215.00
11/06/2014,600,1215.10,1223.50,1215.10,1221.80
11/06/2014,700,1221.60,1225.70,1220.50,1222.10
11/06/2014,800,1222.30,1223.20,1219.40,1221.10
11/06/2014,900,1221.80,1222.20,1218.90,1219.80
11/06/2014,1000,1219.40,1222.80,1218.00,1222.30
11/06/2014,1100,1222.00,1225.20,1221.60,1221.70
11/06/2014,1200,1221.10,1222.40,1219.20,1220.10
11/06/2014,1300,1220.20,1224.00,1220.20,1222.60
11/06/2014,1400,1222.80,1223.00,1219.90,1221.50
11/06/2014,1500,1220.80,1223.00,1207.80,1209.50
11/06/2014,1600,1209.50,1215.60,1205.40,1215.60
11/06/2014,1700,1214.90,1219.10,1213.40,1213.40
11/06/2014,1800,1213.70,1213.90,1206.40,1207.20
11/06/2014,1900,1207.10,1210.10,1205.50,1209.30
11/06/2014,2000,1209.50,1210.60,1207.80,1210.40
11/06/2014,2100,1210.70,1210.70,1208.20,1208.80
11/06/2014,2200,1209.50,1210.10,1207.30,1208.10
11/06/2014,2300,1208.30,1208.30,1206.30,1207.40
11/07/2014,100,1208.80,1209.00,1204.50,1208.70
11/07/2014,200,1208.70,1210.30,1205.10,1205.90
11/07/2014,300,1205.90,1207.10,1204.60,1206.90
11/07/2014,400,1206.30,1207.20,1205.60,1206.50
11/07/2014,500,1205.60,1206.50,1204.70,1205.70
11/07/2014,600,1205.80,1206.10,1203.50,1204.00
11/07/2014,700,1204.00,1205.80,1200.20,1201.40
11/07/2014,800,1200.80,1210.00,1200.80,1205.50
11/07/2014,900,1205.20,1209.60,1204.50,1207.40
11/07/2014,1000,1207.20,1210.90,1205.80,1209.50
11/07/2014,1100,1210.10,1211.70,1207.30,1208.90
11/07/2014,1200,1208.40,1209.90,1207.70,1209.50
11/07/2014,1300,1209.10,1210.30,1208.50,1209.10
11/07/2014,1400,1209.50,1214.50,1209.10,1213.10
11/07/2014,1500,1213.20,1217.00,1208.80,1210.50
11/07/2014,1600,1210.50,1216.10,1209.90,1214.70
11/07/2014,1700,1214.50,1217.30,1209.70,1215.80
11/07/2014,1800,1216.20,1219.50,1215.80,1217.90
11/07/2014,1900,1218.30,1224.00,1218.00,1223.20
11/07/2014,2000,1223.30,1231.60,1223.30,1229.40
11/07/2014,2100,1229.50,1231.60,1225.60,1226.40
11/07/2014,2200,1227.70,1230.50,1226.30,1228.10
11/07/2014,2300,1229.20,1230.60,1228.10,1229.40
11/10/2014,100,1228.70,1229.50,1220.00,1220.50
11/10/2014,200,1221.50,1229.80,1220.70,1228.90
11/10/2014,300,1230.00,1233.50,1227.70,1231.50
11/10/2014,400,1231.00,1232.50,1230.10,1230.10
11/10/2014,500,1229.20,1230.60,1227.00,1228.00
11/10/2014,600,1227.30,1228.50,1226.20,1227.80
11/10/2014,700,1227.90,1230.70,1227.40,1228.20
11/10/2014,800,1228.50,1229.30,1226.20,1228.10
11/10/2014,900,1227.30,1227.90,1223.50,1224.60
11/10/2014,1000,1224.30,1225.60,1221.10,1225.40
11/10/2014,1100,1224.90,1225.00,1222.40,1223.90
11/10/2014,1200,1223.10,1224.50,1222.00,1224.50
11/10/2014,1300,1224.20,1224.20,1218.10,1219.50
11/10/2014,1400,1219.90,1223.40,1218.10,1219.10
11/10/2014,1500,1219.10,1224.00,1218.60,1224.00
11/10/2014,1600,1223.90,1224.20,1215.70,1216.10
11/10/2014,1700,1215.60,1218.10,1213.60,1217.30
11/10/2014,1800,1217.50,1217.90,1212.70,1213.90
11/10/2014,1900,1213.90,1219.20,1213.20,1218.00
11/10/2014,2000,1218.00,1219.60,1216.00,1216.60
11/10/2014,2100,1214.50,1215.40,1209.20,1212.30
11/10/2014,2200,1212.70,1212.70,1205.50,1209.00
11/10/2014,2300,1209.00,1211.40,1208.80,1210.00
11/11/2014,100,1209.50,1215.30,1209.00,1214.30
11/11/2014,200,1214.00,1214.80,1211.80,1214.80
11/11/2014,300,1215.20,1215.90,1214.30,1215.40
11/11/2014,400,1214.60,1215.60,1213.50,1215.20
11/11/2014,500,1215.50,1215.50,1213.00,1213.00
11/11/2014,600,1213.30,1213.50,1209.70,1210.30
11/11/2014,700,1209.90,1212.20,1208.30,1212.10
11/11/2014,800,1212.10,1214.70,1211.90,1212.20
11/11/2014,900,1212.40,1215.60,1211.00,1211.60
11/11/2014,1000,1212.20,1212.20,1205.90,1207.60
11/11/2014,1100,1208.00,1210.40,1207.10,1208.40
11/11/2014,1200,1208.40,1209.00,1203.70,1204.30
11/11/2014,1300,1204.20,1209.90,1203.20,1208.80
11/11/2014,1400,1208.70,1209.60,1207.20,1208.50
11/11/2014,1500,1208.50,1213.00,1207.40,1209.20
11/11/2014,1600,1209.30,1211.40,1208.30,1210.00
11/11/2014,1700,1210.30,1210.50,1207.60,1209.00
11/11/2014,1800,1209.00,1219.30,1208.90,1215.60
11/11/2014,1900,1216.30,1222.00,1214.30,1217.20
11/11/2014,2000,1217.80,1219.60,1217.50,1219.30
11/11/2014,2100,1219.60,1224.00,1219.20,1220.50
11/11/2014,2200,1220.90,1221.30,1217.80,1219.20
11/11/2014,2300,1218.60,1218.60,1214.50,1215.00
11/12/2014,100,1214.90,1218.30,1211.90,1213.70
11/12/2014,200,1213.70,1215.80,1212.90,1212.90
11/12/2014,300,1213.60,1214.60,1212.40,1214.60
11/12/2014,400,1214.00,1219.20,1213.70,1218.00
11/12/2014,500,1217.80,1218.00,1214.70,1214.70
11/12/2014,600,1214.10,1215.60,1212.90,1215.30
11/12/2014,700,1215.40,1218.40,1215.30,1217.90
11/12/2014,800,1218.50,1223.60,1218.40,1220.20
11/12/2014,900,1219.60,1223.30,1218.60,1218.60
11/12/2014,1000,1218.30,1219.10,1216.50,1218.10
11/12/2014,1100,1216.70,1218.30,1214.60,1215.90
11/12/2014,1200,1216.00,1217.40,1215.40,1215.50
11/12/2014,1300,1215.10,1220.60,1215.10,1218.00
11/12/2014,1400,1217.50,1217.90,1215.00,1216.30
11/12/2014,1500,1216.30,1221.50,1216.30,1218.50
11/12/2014,1600,1218.30,1218.30,1214.50,1214.60
11/12/2014,1700,1215.00,1216.50,1212.90,1215.00
11/12/2014,1800,1214.90,1215.60,1211.60,1214.30
11/12/2014,1900,1214.00,1215.20,1211.80,1213.20
11/12/2014,2000,1213.20,1219.00,1213.00,1213.90
11/12/2014,2100,1213.60,1214.70,1212.30,1213.50
11/12/2014,2200,1213.70,1214.00,1212.30,1213.50
11/12/2014,2300,1213.80,1215.80,1213.10,1215.80
11/13/2014,100,1213.70,1216.20,1209.40,1211.50
11/13/2014,200,1212.00,1213.50,1210.70,1211.70
11/13/2014,300,1211.10,1212.60,1210.00,1211.70
11/13/2014,400,1211.80,1213.60,1211.50,1213.50
11/13/2014,500,1213.70,1215.50,1212.50,1212.50
11/13/2014,600,1212.70,1217.00,1212.40,1216.20
11/13/2014,700,1216.00,1216.00,1213.40,1214.30
11/13/2014,800,1214.40,1214.80,1212.50,1212.50
11/13/2014,900,1212.70,1213.80,1207.00,1209.80
11/13/2014,1000,1210.10,1216.00,1210.10,1215.40
11/13/2014,1100,1215.00,1218.00,1214.20,1214.90
11/13/2014,1200,1215.30,1218.90,1215.30,1217.00
11/13/2014,1300,1216.20,1217.40,1214.80,1215.10
11/13/2014,1400,1215.50,1217.10,1213.50,1214.40
11/13/2014,1500,1214.40,1218.00,1213.40,1214.80
11/13/2014,1600,1214.90,1215.50,1210.80,1212.20
11/13/2014,1700,1212.40,1214.80,1210.10,1211.90
11/13/2014,1800,1211.90,1216.60,1211.40,1215.00
11/13/2014,1900,1215.40,1215.60,1208.20,1210.30
11/13/2014,2000,1210.80,1211.40,1209.40,1209.90
11/13/2014,2100,1209.50,1209.50,1204.90,1207.20
11/13/2014,2200,1206.70,1208.30,1205.20,1206.70
11/13/2014,2300,1207.00,1208.60,1206.90,1208.00
11/14/2014,100,1208.00,1208.60,1207.30,1207.90
11/14/2014,200,1207.30,1208.80,1204.50,1207.50
11/14/2014,300,1207.10,1210.90,1206.40,1209.50
11/14/2014,400,1209.30,1209.30,1207.40,1207.60
11/14/2014,500,1207.10,1207.20,1204.90,1205.60
11/14/2014,600,1205.70,1207.00,1205.40,1206.20
11/14/2014,700,1206.00,1206.00,1201.40,1202.60
11/14/2014,800,1202.60,1203.10,1195.50,1200.70
11/14/2014,900,1201.00,1205.50,1200.90,1203.70
11/14/2014,1000,1203.10,1204.30,1198.60,1204.30
11/14/2014,1100,1204.20,1207.40,1203.20,1206.00
11/14/2014,1200,1205.80,1206.80,1204.50,1206.80
11/14/2014,1300,1206.20,1206.80,1203.40,1203.50
11/14/2014,1400,1203.30,1204.50,1198.50,1199.50
11/14/2014,1500,1199.30,1199.30,1189.50,1193.30
11/14/2014,1600,1192.70,1198.30,1190.80,1195.60
11/14/2014,1700,1195.50,1213.50,1195.50,1209.20
11/14/2014,1800,1209.20,1209.90,1204.40,1208.20
11/14/2014,1900,1207.20,1226.60,1206.60,1225.40
11/14/2014,2000,1225.40,1228.50,1221.40,1224.80
11/14/2014,2100,1224.90,1227.30,1223.50,1224.20
11/14/2014,2200,1224.40,1227.10,1224.30,1226.70
11/14/2014,2300,1226.60,1227.60,1224.40,1226.00
11/17/2014,100,1225.10,1226.00,1212.10,1212.10
11/17/2014,200,1212.20,1218.90,1212.20,1218.00
11/17/2014,300,1218.80,1226.80,1218.80,1221.20
11/17/2014,400,1221.10,1221.90,1215.50,1215.50
11/17/2014,500,1215.90,1216.40,1214.20,1216.40
11/17/2014,600,1216.70,1218.60,1215.80,1218.30
11/17/2014,700,1218.40,1221.00,1217.60,1221.00
11/17/2014,800,1220.10,1221.20,1218.80,1220.50
11/17/2014,900,1220.30,1221.20,1216.50,1218.10
11/17/2014,1000,1217.30,1217.30,1213.00,1216.40
11/17/2014,1100,1216.40,1218.90,1214.50,1216.00
11/17/2014,1200,1215.10,1218.30,1214.80,1218.00
11/17/2014,1300,1218.00,1222.40,1217.10,1217.40
11/17/2014,1400,1217.60,1220.30,1215.40,1219.00
11/17/2014,1500,1218.00,1222.00,1216.20,1217.00
11/17/2014,1600,1216.70,1218.20,1212.90,1214.10
11/17/2014,1700,1213.70,1218.10,1211.80,1212.50
11/17/2014,1800,1212.80,1215.20,1210.60,1212.20
11/17/2014,1900,1211.80,1214.90,1210.80,1214.10
11/17/2014,2000,1214.10,1214.30,1209.50,1211.60
11/17/2014,2100,1211.50,1214.90,1211.40,1213.60
11/17/2014,2200,1213.20,1214.20,1212.60,1213.40
11/17/2014,2300,1212.90,1215.00,1212.90,1213.10
11/18/2014,100,1214.20,1215.00,1213.50,1213.50
11/18/2014,200,1213.40,1213.40,1210.40,1212.50
11/18/2014,300,1212.40,1213.20,1210.60,1212.90
11/18/2014,400,1213.60,1215.60,1212.10,1214.80
11/18/2014,500,1214.60,1215.00,1212.90,1212.90
11/18/2014,600,1212.50,1213.80,1212.20,1212.70
11/18/2014,700,1212.60,1215.50,1212.50,1214.80
11/18/2014,800,1214.50,1215.40,1212.50,1214.90
11/18/2014,900,1215.40,1219.60,1212.70,1218.00
11/18/2014,1000,1218.30,1224.10,1216.70,1224.00
11/18/2014,1100,1223.10,1223.80,1218.70,1222.30
11/18/2014,1200,1222.60,1228.70,1221.50,1223.50
11/18/2014,1300,1223.50,1226.70,1222.60,1223.00
11/18/2014,1400,1223.00,1223.50,1220.50,1220.50
11/18/2014,1500,1220.90,1221.70,1217.70,1220.50
11/18/2014,1600,1220.30,1220.30,1213.90,1215.50
11/18/2014,1700,1215.30,1219.50,1214.90,1217.70
11/18/2014,1800,1218.50,1218.80,1214.50,1214.60
11/18/2014,1900,1214.40,1217.90,1214.20,1217.00
11/18/2014,2000,1216.70,1219.00,1216.00,1217.30
11/18/2014,2100,1217.20,1217.70,1215.70,1217.50
11/18/2014,2200,1216.00,1218.20,1215.80,1217.80
11/18/2014,2300,1217.80,1218.00,1216.50,1217.50
11/19/2014,100,1216.60,1216.60,1215.20,1215.20
11/19/2014,200,1215.80,1215.80,1211.80,1214.50
11/19/2014,300,1214.20,1215.70,1212.60,1213.00
11/19/2014,400,1212.50,1213.10,1208.60,1208.90
11/19/2014,500,1208.80,1211.70,1208.80,1211.50
11/19/2014,600,1211.70,1211.70,1209.80,1211.30
11/19/2014,700,1211.00,1214.20,1211.00,1214.10
11/19/2014,800,1213.50,1214.20,1211.70,1212.60
11/19/2014,900,1212.80,1214.60,1212.40,1212.60
11/19/2014,1000,1213.10,1220.20,1213.10,1219.40
11/19/2014,1100,1219.10,1221.60,1217.20,1217.20
11/19/2014,1200,1217.20,1220.70,1216.50,1220.70
11/19/2014,1300,1219.90,1220.50,1215.80,1216.70
11/19/2014,1400,1217.10,1218.70,1214.70,1215.60
11/19/2014,1500,1215.90,1219.70,1213.50,1219.40
11/19/2014,1600,1218.90,1219.00,1213.90,1214.50
11/19/2014,1700,1214.60,1215.50,1193.10,1201.80
11/19/2014,1800,1201.50,1204.40,1197.80,1202.20
11/19/2014,1900,1202.20,1214.00,1201.00,1208.80
11/19/2014,2000,1209.90,1213.30,1207.80,1210.60
11/19/2014,2100,1209.80,1214.00,1199.00,1203.40
11/19/2014,2200,1203.20,1203.80,1199.00,1202.00
11/19/2014,2300,1201.90,1201.90,1199.70,1200.20
11/20/2014,100,1200.70,1201.70,1198.80,1201.00
11/20/2014,200,1201.10,1202.50,1195.00,1198.10
11/20/2014,300,1198.30,1199.60,1194.50,1198.10
11/20/2014,400,1198.90,1201.90,1198.40,1200.10
11/20/2014,500,1200.10,1200.80,1197.70,1197.70
11/20/2014,600,1198.00,1198.50,1197.60,1197.90
11/20/2014,700,1197.60,1199.90,1197.30,1198.70
11/20/2014,800,1198.40,1207.70,1198.40,1202.70
11/20/2014,900,1201.90,1205.70,1198.90,1205.60
11/20/2014,1000,1205.80,1207.70,1202.30,1202.50
11/20/2014,1100,1202.50,1212.90,1201.50,1212.00
11/20/2014,1200,1212.00,1220.50,1211.80,1219.10
11/20/2014,1300,1219.70,1220.00,1214.60,1215.70
11/20/2014,1400,1216.10,1216.80,1211.30,1211.70
11/20/2014,1500,1211.40,1218.70,1209.80,1216.90
11/20/2014,1600,1217.00,1223.40,1216.20,1220.30
11/20/2014,1700,1220.60,1221.40,1216.30,1217.20
11/20/2014,1800,1217.20,1219.50,1214.10,1215.70
11/20/2014,1900,1215.90,1219.10,1215.80,1216.70
11/20/2014,2000,1217.20,1219.80,1216.80,1219.60
11/20/2014,2100,1219.40,1224.00,1219.40,1222.60
11/20/2014,2200,1223.00,1225.90,1222.50,1225.00
11/20/2014,2300,1224.70,1225.30,1223.20,1224.10
11/21/2014,100,1225.20,1225.20,1218.20,1218.20
11/21/2014,200,1218.70,1221.30,1218.30,1219.70
11/21/2014,300,1220.10,1224.50,1219.20,1223.90
11/21/2014,400,1223.40,1226.30,1222.40,1223.30
11/21/2014,500,1222.90,1224.90,1221.60,1224.00
11/21/2014,600,1224.80,1225.40,1223.40,1225.10
11/21/2014,700,1225.10,1225.30,1223.70,1223.80
11/21/2014,800,1224.20,1226.90,1223.60,1226.20
11/21/2014,900,1226.70,1231.90,1225.10,1231.00
11/21/2014,1000,1231.00,1237.00,1227.70,1227.80
11/21/2014,1100,1227.30,1231.20,1224.30,1228.40
11/21/2014,1200,1228.10,1238.30,1226.00,1232.20
11/21/2014,1300,1231.00,1234.80,1230.30,1231.50
11/21/2014,1400,1231.60,1236.40,1230.90,1235.50
11/21/2014,1500,1236.00,1242.50,1235.90,1242.00
11/21/2014,1600,1242.30,1246.70,1241.50,1244.00
11/21/2014,1700,1244.10,1246.40,1243.10,1243.30
11/21/2014,1800,1243.40,1246.40,1239.20,1241.80
11/21/2014,1900,1241.70,1242.90,1236.10,1240.30
11/21/2014,2000,1240.10,1240.10,1236.50,1237.00
11/21/2014,2100,1237.80,1239.10,1236.60,1237.80
11/21/2014,2200,1238.10,1239.60,1237.70,1239.60
11/21/2014,2300,1239.00,1240.00,1238.50,1239.40
11/24/2014,100,1238.50,1238.80,1234.50,1235.30
11/24/2014,200,1236.00,1237.30,1235.80,1237.00
11/24/2014,300,1236.50,1236.50,1229.00,1235.00
11/24/2014,400,1235.50,1237.60,1235.00,1236.30
11/24/2014,500,1236.40,1239.30,1236.30,1238.20
11/24/2014,600,1238.40,1239.80,1238.40,1238.80
11/24/2014,700,1237.80,1238.50,1236.80,1237.40
11/24/2014,800,1237.80,1241.10,1237.60,1237.90
11/24/2014,900,1237.90,1242.00,1231.30,1234.40
11/24/2014,1000,1234.70,1234.80,1229.40,1230.50
11/24/2014,1100,1230.50,1234.50,1229.90,1233.00
11/24/2014,1200,1232.80,1233.60,1231.50,1232.30
11/24/2014,1300,1231.70,1232.40,1230.00,1230.60
11/24/2014,1400,1230.50,1233.50,1229.90,1233.50
11/24/2014,1500,1233.20,1239.50,1231.80,1236.80
11/24/2014,1600,1236.90,1236.90,1234.00,1234.60
11/24/2014,1700,1234.70,1235.50,1230.10,1230.40
11/24/2014,1800,1230.20,1230.60,1216.50,1217.20
11/24/2014,1900,1217.10,1219.30,1216.20,1218.90
11/24/2014,2000,1218.90,1220.50,1216.80,1216.80
11/24/2014,2100,1217.30,1217.50,1215.00,1215.90
11/24/2014,2200,1216.50,1218.30,1211.80,1216.70
11/24/2014,2300,1216.50,1217.90,1214.20,1215.70
11/25/2014,100,1215.20,1220.70,1215.10,1220.00
11/25/2014,200,1220.00,1225.00,1220.00,1223.70
11/25/2014,300,1223.70,1226.30,1222.50,1225.30
11/25/2014,400,1225.00,1225.10,1222.00,1223.20
11/25/2014,500,1223.60,1226.70,1223.20,1223.30
11/25/2014,600,1223.80,1224.00,1217.00,1219.70
11/25/2014,700,1219.90,1221.00,1218.90,1220.30
11/25/2014,800,1220.40,1222.80,1220.40,1222.70
11/25/2014,900,1222.70,1224.70,1220.20,1223.80
11/25/2014,1000,1224.80,1233.70,1224.10,1229.50
11/25/2014,1100,1230.30,1231.00,1226.60,1230.10
11/25/2014,1200,1230.50,1234.90,1230.00,1232.90
11/25/2014,1300,1233.50,1234.60,1230.00,1230.80
11/25/2014,1400,1230.80,1231.40,1228.40,1230.20
11/25/2014,1500,1230.30,1237.10,1224.80,1225.80
11/25/2014,1600,1225.50,1233.50,1223.50,1231.20
11/25/2014,1700,1231.80,1235.00,1231.80,1234.40
11/25/2014,1800,1234.80,1236.00,1233.30,1234.30
11/25/2014,1900,1234.00,1237.00,1233.50,1234.10
11/25/2014,2000,1234.00,1238.70,1233.70,1236.80
11/25/2014,2100,1236.90,1237.10,1235.40,1236.00
11/25/2014,2200,1236.40,1237.50,1236.10,1236.80
11/25/2014,2300,1236.20,1237.90,1235.10,1235.50
11/26/2014,100,1236.30,1236.80,1234.50,1235.00
11/26/2014,200,1235.00,1235.50,1231.60,1233.20
11/26/2014,300,1233.40,1234.50,1231.40,1232.10
11/26/2014,400,1232.00,1232.50,1231.00,1232.00
11/26/2014,500,1232.50,1233.20,1231.70,1232.00
11/26/2014,600,1231.50,1233.80,1231.50,1233.60
11/26/2014,700,1233.70,1236.00,1232.50,1235.80
11/26/2014,800,1235.80,1237.00,1235.00,1236.80
11/26/2014,900,1236.80,1240.00,1235.40,1235.40
11/26/2014,1000,1235.90,1238.90,1235.60,1236.10
11/26/2014,1100,1236.00,1236.90,1232.50,1233.00
11/26/2014,1200,1233.20,1234.40,1231.70,1233.70
11/26/2014,1300,1234.30,1237.40,1232.80,1237.10
11/26/2014,1400,1237.30,1238.10,1236.50,1237.40
11/26/2014,1500,1237.40,1238.10,1234.20,1235.50
11/26/2014,1600,1235.50,1237.10,1233.50,1236.80
11/26/2014,1700,1236.70,1243.40,1236.50,1240.50
11/26/2014,1800,1240.50,1242.20,1239.50,1241.50
11/26/2014,1900,1241.40,1241.40,1238.90,1240.10
11/26/2014,2000,1240.30,1241.80,1239.70,1241.60
11/26/2014,2100,1241.60,1242.20,1240.80,1241.30
11/26/2014,2200,1241.10,1241.20,1239.70,1239.80
11/26/2014,2300,1239.30,1240.30,1238.50,1239.20
11/27/2014,100,1240.20,1241.80,1237.70,1241.00
11/27/2014,200,1240.80,1241.30,1238.30,1240.60
11/27/2014,300,1240.50,1240.70,1238.80,1239.30
11/27/2014,400,1239.50,1240.10,1237.90,1238.40
11/27/2014,500,1238.50,1239.60,1234.50,1236.50
11/27/2014,600,1235.30,1236.00,1225.90,1229.50
11/27/2014,700,1229.30,1234.20,1229.20,1234.00
11/27/2014,800,1234.20,1236.40,1233.20,1236.10
11/27/2014,900,1236.00,1237.40,1234.40,1236.20
11/27/2014,1000,1235.70,1236.40,1230.30,1230.90
11/27/2014,1100,1230.90,1235.30,1230.00,1233.70
11/27/2014,1200,1233.50,1234.70,1231.80,1233.30
11/27/2014,1300,1232.50,1234.30,1232.10,1232.60
11/27/2014,1400,1232.70,1233.80,1230.80,1232.80
11/27/2014,1500,1232.40,1233.30,1230.00,1232.40
11/27/2014,1600,1232.40,1234.30,1231.40,1232.00
11/27/2014,1700,1231.60,1232.90,1227.50,1229.80
11/27/2014,1800,1229.30,1231.70,1226.70,1231.20
11/27/2014,1900,1230.90,1230.90,1227.30,1228.10
11/28/2014,100,1230.50,1230.60,1227.20,1228.00
11/28/2014,200,1228.30,1229.60,1223.70,1225.20
11/28/2014,300,1224.00,1226.50,1223.50,1225.20
11/28/2014,400,1224.90,1225.00,1224.20,1224.20
11/28/2014,500,1224.00,1224.50,1220.00,1221.20
11/28/2014,600,1221.10,1224.00,1221.00,1223.90
11/28/2014,700,1223.90,1224.80,1223.40,1224.80
11/28/2014,800,1223.90,1226.40,1223.60,1225.90
11/28/2014,900,1225.20,1229.00,1224.70,1224.70
11/28/2014,1000,1225.30,1228.00,1222.10,1226.80
11/28/2014,1100,1227.20,1229.30,1226.00,1226.70
11/28/2014,1200,1226.60,1229.50,1226.40,1227.50
11/28/2014,1300,1228.60,1232.30,1226.50,1229.90
11/28/2014,1400,1228.70,1230.50,1227.60,1229.30
11/28/2014,1500,1229.40,1231.50,1219.40,1220.00
11/28/2014,1600,1220.50,1220.70,1214.00,1217.10
11/28/2014,1700,1217.70,1227.00,1217.20,1223.30
11/28/2014,1800,1223.10,1224.00,1219.10,1222.50
11/28/2014,1900,1223.10,1223.90,1212.00,1212.70
11/28/2014,2000,1212.70,1217.70,1212.00,1212.00
12/01/2014,100,1216.90,1216.90,1194.80,1201.20
12/01/2014,200,1201.70,1203.70,1197.40,1203.00
12/01/2014,300,1202.70,1204.60,1197.80,1204.40
12/01/2014,400,1204.60,1206.40,1202.40,1204.20
12/01/2014,500,1204.50,1205.30,1203.70,1205.00
12/01/2014,600,1205.00,1206.30,1203.60,1205.10
12/01/2014,700,1205.30,1207.00,1204.20,1204.30
12/01/2014,800,1204.40,1208.80,1202.00,1203.50
12/01/2014,900,1203.50,1203.50,1196.00,1200.50
12/01/2014,1000,1200.40,1212.00,1197.90,1207.30
12/01/2014,1100,1208.20,1218.40,1206.30,1217.50
12/01/2014,1200,1217.70,1219.20,1212.30,1213.40
12/01/2014,1300,1213.20,1216.30,1211.80,1215.30
12/01/2014,1400,1215.20,1216.40,1209.70,1216.00
12/01/2014,1500,1216.70,1226.30,1216.60,1220.10
12/01/2014,1600,1220.30,1239.00,1219.70,1237.10
12/01/2014,1700,1236.80,1245.40,1233.00,1242.10
12/01/2014,1800,1242.50,1248.80,1236.20,1246.90
12/01/2014,1900,1246.90,1259.40,1246.80,1255.30
12/01/2014,2000,1255.20,1259.70,1252.20,1254.60
12/01/2014,2100,1255.10,1255.50,1250.10,1251.20
12/01/2014,2200,1251.00,1253.70,1249.50,1253.10
12/01/2014,2300,1252.80,1252.80,1250.00,1252.60
12/02/2014,100,1251.50,1251.60,1236.50,1238.50
12/02/2014,200,1239.30,1241.80,1234.50,1237.40
12/02/2014,300,1238.20,1245.30,1238.20,1243.20
12/02/2014,400,1242.90,1243.40,1240.90,1241.80
12/02/2014,500,1241.60,1241.80,1238.80,1241.30
12/02/2014,600,1241.20,1242.40,1239.30,1239.70
12/02/2014,700,1239.60,1242.40,1238.90,1242.30
12/02/2014,800,1242.50,1245.70,1240.90,1241.00
12/02/2014,900,1240.50,1243.10,1237.50,1238.60
12/02/2014,1000,1238.90,1239.20,1230.60,1232.70
12/02/2014,1100,1232.40,1232.70,1228.30,1232.60
12/02/2014,1200,1231.40,1233.00,1228.20,1232.90
12/02/2014,1300,1234.00,1235.30,1230.10,1230.80
12/02/2014,1400,1230.70,1232.40,1227.10,1228.20
12/02/2014,1500,1227.90,1236.50,1227.90,1233.40
12/02/2014,1600,1233.40,1235.00,1225.00,1225.00
12/02/2014,1700,1225.10,1235.70,1224.50,1235.70
12/02/2014,1800,1235.40,1237.20,1231.00,1231.10
12/02/2014,1900,1231.20,1231.20,1227.90,1229.50
12/02/2014,2000,1229.70,1231.00,1227.80,1228.30
12/02/2014,2100,1228.60,1229.00,1228.00,1228.20
12/02/2014,2200,1228.70,1230.00,1228.50,1228.50
12/02/2014,2300,1229.00,1229.40,1228.60,1228.80
12/03/2014,100,1229.40,1230.10,1226.90,1229.90
12/03/2014,200,1230.00,1230.40,1225.10,1226.00
12/03/2014,300,1226.20,1231.00,1226.20,1230.90
12/03/2014,400,1230.50,1230.50,1228.50,1229.10
12/03/2014,500,1229.50,1230.50,1229.20,1229.80
12/03/2014,600,1229.40,1231.00,1228.00,1228.20
12/03/2014,700,1228.60,1230.80,1227.70,1230.00
12/03/2014,800,1230.10,1231.00,1229.50,1230.30
12/03/2014,900,1230.30,1237.90,1228.40,1237.10
12/03/2014,1000,1236.90,1240.90,1234.80,1236.50
12/03/2014,1100,1236.80,1238.80,1233.50,1234.40
12/03/2014,1200,1234.90,1237.40,1234.80,1236.50
12/03/2014,1300,1236.60,1236.80,1230.30,1232.30
12/03/2014,1400,1232.10,1236.20,1230.30,1235.20
12/03/2014,1500,1235.70,1239.00,1234.50,1236.40
12/03/2014,1600,1236.70,1238.10,1233.90,1236.40
12/03/2014,1700,1236.20,1243.00,1235.00,1243.00
12/03/2014,1800,1243.00,1245.80,1239.10,1239.20
12/03/2014,1900,1239.40,1240.70,1234.80,1239.00
12/03/2014,2000,1239.30,1240.40,1236.00,1237.30
12/03/2014,2100,1237.00,1239.00,1237.00,1238.90
12/03/2014,2200,1238.50,1240.10,1237.70,1238.70
12/03/2014,2300,1238.20,1239.40,1237.60,1238.60
12/04/2014,100,1237.30,1239.10,1235.20,1236.90
12/04/2014,200,1237.00,1239.00,1236.70,1237.00
12/04/2014,300,1238.00,1241.20,1238.00,1239.10
12/04/2014,400,1238.40,1239.20,1238.00,1238.70
12/04/2014,500,1238.20,1238.80,1237.60,1238.00
12/04/2014,600,1237.80,1238.30,1235.70,1237.20
12/04/2014,700,1237.70,1238.40,1236.90,1237.60
12/04/2014,800,1237.70,1240.70,1237.70,1239.40
12/04/2014,900,1240.00,1242.00,1235.50,1241.70
12/04/2014,1000,1241.70,1247.30,1241.70,1246.60
12/04/2014,1100,1246.20,1250.90,1246.00,1250.90
12/04/2014,1200,1250.70,1252.00,1248.20,1248.40
12/04/2014,1300,1248.80,1249.70,1243.40,1243.80
12/04/2014,1400,1244.00,1248.20,1243.30,1246.50
12/04/2014,1500,1247.20,1255.30,1246.40,1252.60
12/04/2014,1600,1253.00,1254.00,1246.00,1250.90
12/04/2014,1700,1251.60,1256.70,1248.90,1256.60
12/04/2014,1800,1256.60,1257.90,1254.20,1256.20
12/04/2014,1900,1256.00,1257.20,1254.90,1257.00
12/04/2014,2000,1257.20,1258.40,1253.20,1253.60
12/04/2014,2100,1253.30,1254.30,1252.10,1252.50
12/04/2014,2200,1253.00,1253.20,1249.50,1249.70
12/04/2014,2300,1249.80,1250.00,1249.50,1249.70
12/05/2014,100,1251.40,1251.40,1247.30,1248.10
12/05/2014,200,1248.20,1250.00,1245.40,1246.40
12/05/2014,300,1246.10,1246.40,1244.70,1244.70
12/05/2014,400,1244.80,1245.80,1243.40,1244.30
12/05/2014,500,1245.30,1247.00,1244.80,1246.50
12/05/2014,600,1246.50,1247.40,1244.60,1245.00
12/05/2014,700,1245.10,1247.70,1244.30,1247.00
12/05/2014,800,1246.80,1249.10,1246.80,1248.70
12/05/2014,900,1248.30,1252.40,1248.20,1251.00
12/05/2014,1000,1250.90,1251.00,1248.00,1248.00
12/05/2014,1100,1247.60,1249.50,1247.40,1248.60
12/05/2014,1200,1248.70,1250.40,1248.70,1249.60
12/05/2014,1300,1249.80,1250.30,1246.80,1247.40
12/05/2014,1400,1246.80,1248.70,1243.70,1248.00
12/05/2014,1500,1248.50,1251.30,1238.40,1242.60
12/05/2014,1600,1242.40,1246.60,1237.70,1238.00
12/05/2014,1700,1237.70,1239.00,1233.60,1236.30
12/05/2014,1800,1236.10,1238.00,1233.70,1235.50
12/05/2014,1900,1235.50,1235.50,1231.20,1231.80
12/05/2014,2000,1231.30,1236.30,1231.20,1236.30
12/05/2014,2100,1236.10,1236.50,1234.70,1235.70
12/05/2014,2200,1235.20,1236.50,1234.50,1236.10
12/05/2014,2300,1235.50,1235.80,1234.20,1235.40
12/08/2014,100,1235.00,1236.80,1232.00,1235.10
12/08/2014,200,1233.30,1238.60,1233.00,1237.70
12/08/2014,300,1237.80,1239.70,1237.50,1237.90
12/08/2014,400,1237.60,1239.10,1236.80,1238.00
12/08/2014,500,1237.20,1237.90,1236.70,1236.70
12/08/2014,600,1237.70,1239.50,1237.30,1238.70
12/08/2014,700,1238.70,1239.10,1238.10,1238.40
12/08/2014,800,1238.50,1240.00,1237.60,1237.60
12/08/2014,900,1238.00,1243.50,1238.00,1241.80
12/08/2014,1000,1241.80,1245.20,1239.90,1244.10
12/08/2014,1100,1244.10,1246.50,1243.20,1244.50
12/08/2014,1200,1244.50,1245.20,1243.00,1243.90
12/08/2014,1300,1243.80,1246.50,1243.70,1245.00
12/08/2014,1400,1245.20,1247.00,1242.80,1243.40
12/08/2014,1500,1243.70,1245.50,1243.00,1244.40
12/08/2014,1600,1244.40,1248.00,1240.70,1243.10
12/08/2014,1700,1243.00,1247.00,1242.70,1243.70
12/08/2014,1800,1243.50,1244.60,1240.90,1241.20
12/08/2014,1900,1241.60,1243.50,1241.20,1242.00
12/08/2014,2000,1242.20,1245.20,1240.90,1245.10
12/08/2014,2100,1245.30,1249.90,1245.20,1246.70
12/08/2014,2200,1246.70,1247.70,1245.60,1247.10
12/08/2014,2300,1246.40,1246.50,1245.30,1246.10
12/09/2014,100,1245.20,1245.20,1242.70,1242.90
12/09/2014,200,1243.00,1244.50,1239.70,1240.30
12/09/2014,300,1239.80,1241.00,1239.20,1240.40
12/09/2014,400,1240.80,1243.00,1240.30,1242.90
12/09/2014,500,1242.00,1244.40,1240.40,1244.40
12/09/2014,600,1244.10,1244.10,1235.30,1239.40
12/09/2014,700,1238.70,1240.90,1238.70,1240.90
12/09/2014,800,1240.90,1244.40,1240.10,1244.40
12/09/2014,900,1244.20,1247.70,1243.30,1247.60
12/09/2014,1000,1247.70,1249.30,1243.40,1244.50
12/09/2014,1100,1245.90,1246.40,1243.40,1245.10
12/09/2014,1200,1245.70,1248.70,1245.40,1248.00
12/09/2014,1300,1248.00,1249.10,1246.50,1247.30
12/09/2014,1400,1247.20,1255.00,1246.90,1253.80
12/09/2014,1500,1253.80,1261.70,1253.00,1255.90
12/09/2014,1600,1256.30,1263.00,1253.60,1259.50
12/09/2014,1700,1259.90,1268.30,1259.10,1260.50
12/09/2014,1800,1260.50,1266.50,1254.80,1259.40
12/09/2014,1900,1259.30,1260.60,1257.60,1258.90
12/09/2014,2000,1258.10,1262.20,1257.10,1262.10
12/09/2014,2100,1262.00,1262.60,1258.60,1259.50
12/09/2014,2200,1258.40,1259.50,1257.10,1259.30
12/09/2014,2300,1258.80,1259.80,1258.60,1258.60
12/10/2014,100,1259.10,1260.50,1254.60,1260.30
12/10/2014,200,1260.30,1261.80,1257.20,1257.70
12/10/2014,300,1258.00,1258.30,1253.60,1253.60
12/10/2014,400,1254.20,1259.30,1253.90,1258.50
12/10/2014,500,1258.80,1261.20,1258.30,1259.90
12/10/2014,600,1259.40,1263.70,1258.90,1262.60
12/10/2014,700,1262.30,1264.50,1261.20,1262.60
12/10/2014,800,1262.10,1266.40,1260.90,1265.80
12/10/2014,900,1266.10,1266.60,1263.20,1263.20
12/10/2014,1000,1263.10,1265.00,1260.90,1264.90
12/10/2014,1100,1264.80,1265.30,1260.90,1262.00
12/10/2014,1200,1262.50,1262.50,1257.30,1258.00
12/10/2014,1300,1258.00,1260.50,1258.00,1258.30
12/10/2014,1400,1258.40,1258.90,1255.10,1257.10
12/10/2014,1500,1257.20,1264.10,1253.60,1254.60
12/10/2014,1600,1254.60,1257.40,1251.50,1256.00
12/10/2014,1700,1256.20,1260.40,1254.60,1259.50
12/10/2014,1800,1259.70,1261.60,1255.30,1256.80
12/10/2014,1900,1257.10,1259.00,1255.50,1257.60
12/10/2014,2000,1258.10,1258.40,1253.30,1257.10
12/10/2014,2100,1257.60,1257.60,1253.60,1254.20
12/10/2014,2200,1254.70,1256.70,1252.90,1254.40
12/10/2014,2300,1254.40,1254.40,1251.50,1253.20
12/11/2014,100,1251.30,1258.90,1250.90,1258.50
12/11/2014,200,1259.10,1261.90,1255.40,1261.40
12/11/2014,300,1261.40,1263.50,1257.10,1259.20
12/11/2014,400,1259.30,1261.50,1258.90,1261.20
12/11/2014,500,1260.70,1263.20,1260.10,1262.10
12/11/2014,600,1262.60,1264.50,1262.00,1262.60
12/11/2014,700,1261.80,1261.80,1258.00,1258.90
12/11/2014,800,1259.10,1260.30,1257.20,1258.40
12/11/2014,900,1257.70,1258.80,1255.60,1255.60
12/11/2014,1000,1256.50,1256.90,1252.80,1255.30
12/11/2014,1100,1256.30,1256.50,1248.60,1251.60
12/11/2014,1200,1251.50,1253.40,1249.70,1252.30
12/11/2014,1300,1251.70,1253.40,1250.00,1251.80
12/11/2014,1400,1252.20,1254.70,1250.90,1251.50
12/11/2014,1500,1251.00,1253.30,1244.70,1245.20
12/11/2014,1600,1244.50,1248.30,1243.30,1248.00
12/11/2014,1700,1247.80,1253.80,1246.00,1251.70
12/11/2014,1800,1251.70,1257.10,1250.30,1254.40
12/11/2014,1900,1254.20,1258.30,1252.60,1253.20
12/11/2014,2000,1253.70,1255.30,1250.00,1250.10
12/11/2014,2100,1250.20,1253.80,1249.30,1252.70
12/11/2014,2200,1251.60,1252.30,1249.80,1250.30
12/11/2014,2300,1250.60,1253.10,1249.80,1251.60
12/12/2014,100,1251.40,1253.40,1251.30,1253.40
12/12/2014,200,1253.40,1253.40,1248.00,1248.50
12/12/2014,300,1249.10,1251.10,1248.40,1249.10
12/12/2014,400,1249.00,1252.70,1249.00,1252.30
12/12/2014,500,1252.00,1253.00,1250.50,1251.50
12/12/2014,600,1251.90,1254.10,1250.60,1251.20
12/12/2014,700,1251.80,1252.10,1247.60,1250.20
12/12/2014,800,1251.20,1251.60,1249.30,1249.30
12/12/2014,900,1249.10,1251.70,1249.00,1250.90
12/12/2014,1000,1251.90,1254.70,1250.70,1251.70
12/12/2014,1100,1253.00,1256.90,1251.00,1254.20
12/12/2014,1200,1253.60,1254.90,1251.60,1253.60
12/12/2014,1300,1253.80,1254.00,1251.10,1251.60
12/12/2014,1400,1252.00,1252.00,1248.70,1250.90
12/12/2014,1500,1252.00,1252.50,1246.70,1246.80
12/12/2014,1600,1246.80,1247.60,1242.50,1243.70
12/12/2014,1700,1243.00,1245.00,1237.70,1244.80
12/12/2014,1800,1244.80,1247.30,1242.90,1244.90
12/12/2014,1900,1244.60,1245.90,1243.50,1244.80
12/12/2014,2000,1244.40,1245.10,1239.20,1241.60
12/12/2014,2100,1242.30,1243.40,1241.20,1242.30
12/12/2014,2200,1241.00,1242.20,1240.40,1240.90
12/12/2014,2300,1241.80,1242.70,1240.90,1241.20
12/15/2014,100,1243.00,1244.80,1239.20,1242.10
12/15/2014,200,1241.20,1243.90,1238.30,1240.30
12/15/2014,300,1240.50,1240.70,1233.00,1237.00
12/15/2014,400,1236.10,1238.50,1235.60,1238.40
12/15/2014,500,1238.40,1239.20,1235.90,1237.70
12/15/2014,600,1236.00,1237.20,1234.20,1235.60
12/15/2014,700,1236.20,1236.80,1234.70,1236.40
12/15/2014,800,1236.20,1239.30,1235.00,1239.10
12/15/2014,900,1238.30,1243.00,1236.70,1237.00
12/15/2014,1000,1235.90,1236.70,1232.00,1233.70
12/15/2014,1100,1233.80,1234.90,1231.60,1231.60
12/15/2014,1200,1231.50,1233.20,1230.20,1231.50
12/15/2014,1300,1231.60,1232.00,1230.30,1231.80
12/15/2014,1400,1231.60,1233.80,1230.30,1230.30
12/15/2014,1500,1230.40,1232.10,1223.40,1225.70
12/15/2014,1600,1225.90,1229.90,1224.60,1228.80
12/15/2014,1700,1228.60,1236.00,1227.20,1231.90
12/15/2014,1800,1231.80,1234.40,1230.50,1232.50
12/15/2014,1900,1232.20,1232.30,1224.60,1228.40
12/15/2014,2000,1228.30,1228.90,1225.20,1227.00
12/15/2014,2100,1226.60,1227.40,1220.20,1221.50
12/15/2014,2200,1220.90,1221.40,1219.10,1219.10
12/15/2014,2300,1219.70,1222.30,1219.70,1222.30
12/16/2014,100,1222.00,1226.50,1221.40,1224.70
12/16/2014,200,1224.50,1224.50,1218.30,1223.20
12/16/2014,300,1222.60,1225.40,1221.50,1221.80
12/16/2014,400,1221.20,1223.50,1221.10,1222.80
12/16/2014,500,1223.00,1225.50,1219.20,1224.70
12/16/2014,600,1224.40,1225.60,1222.40,1225.40
12/16/2014,700,1225.60,1226.80,1224.60,1225.50
12/16/2014,800,1225.40,1226.30,1223.20,1226.00
12/16/2014,900,1224.90,1226.90,1223.00,1223.80
12/16/2014,1000,1223.50,1224.90,1220.80,1222.40
12/16/2014,1100,1222.50,1228.00,1222.10,1226.50
12/16/2014,1200,1226.90,1228.10,1220.80,1221.20
12/16/2014,1300,1221.70,1231.50,1221.60,1230.30
12/16/2014,1400,1230.50,1240.00,1229.60,1235.30
12/16/2014,1500,1235.50,1236.80,1224.40,1229.00
12/16/2014,1600,1228.60,1229.60,1214.90,1218.60
12/16/2014,1700,1218.00,1219.50,1209.00,1211.10
12/16/2014,1800,1211.00,1215.10,1207.50,1211.40
12/16/2014,1900,1211.00,1212.90,1208.40,1210.20
12/16/2014,2000,1210.20,1210.30,1207.00,1208.00
12/16/2014,2100,1207.90,1208.70,1207.00,1207.30
12/16/2014,2200,1208.00,1210.30,1207.40,1209.80
12/16/2014,2300,1209.70,1210.40,1209.40,1209.80
12/17/2014,100,1208.60,1215.40,1207.90,1215.10
12/17/2014,200,1215.20,1217.00,1214.20,1214.60
12/17/2014,300,1214.70,1216.20,1212.90,1212.90
12/17/2014,400,1213.10,1215.60,1211.50,1212.40
12/17/2014,500,1211.90,1215.50,1211.80,1214.30
12/17/2014,600,1214.20,1215.00,1212.60,1213.90
12/17/2014,700,1213.30,1215.50,1212.40,1215.00
12/17/2014,800,1214.60,1216.00,1212.70,1216.00
12/17/2014,900,1215.50,1218.00,1214.00,1216.80
12/17/2014,1000,1217.40,1217.60,1213.50,1216.00
12/17/2014,1100,1216.30,1218.00,1213.20,1214.00
12/17/2014,1200,1213.70,1216.00,1212.80,1213.90
12/17/2014,1300,1213.00,1216.20,1212.80,1215.80
12/17/2014,1400,1216.50,1218.50,1214.50,1215.10
12/17/2014,1500,1215.00,1218.60,1210.90,1214.10
12/17/2014,1600,1214.20,1215.20,1211.50,1212.40
12/17/2014,1700,1212.90,1215.80,1207.80,1210.80
12/17/2014,1800,1211.20,1211.80,1208.50,1211.50
12/17/2014,1900,1211.70,1211.70,1209.10,1210.60
12/17/2014,2000,1210.50,1212.90,1209.30,1211.60
12/17/2014,2100,1212.70,1216.00,1203.00,1204.30
12/17/2014,2200,1203.10,1207.60,1201.20,1202.80
12/17/2014,2300,1203.80,1206.30,1202.20,1204.10
12/18/2014,100,1206.50,1207.90,1205.10,1207.50
12/18/2014,200,1207.70,1210.80,1206.50,1210.20
12/18/2014,300,1210.50,1214.00,1210.00,1213.90
12/18/2014,400,1213.40,1215.30,1211.50,1214.20
12/18/2014,500,1215.20,1217.00,1214.80,1215.80
12/18/2014,600,1215.00,1217.20,1215.00,1216.50
12/18/2014,700,1216.50,1218.00,1215.40,1216.60
12/18/2014,800,1216.30,1220.40,1215.80,1217.50
12/18/2014,900,1216.90,1223.00,1215.80,1222.40
12/18/2014,1000,1222.80,1222.80,1217.00,1217.50
12/18/2014,1100,1217.50,1217.50,1213.80,1213.90
12/18/2014,1200,1214.30,1226.90,1214.20,1224.10
12/18/2014,1300,1224.20,1226.40,1220.80,1221.50
12/18/2014,1400,1221.10,1221.20,1218.20,1218.20
12/18/2014,1500,1217.70,1222.20,1215.80,1217.40
12/18/2014,1600,1217.30,1219.00,1216.20,1217.50
12/18/2014,1700,1217.50,1217.50,1208.50,1210.20
12/18/2014,1800,1209.70,1212.00,1207.80,1208.40
12/18/2014,1900,1208.40,1210.80,1206.80,1210.30
12/18/2014,2000,1209.10,1210.80,1208.00,1210.30
12/18/2014,2100,1209.80,1211.10,1208.30,1209.70
12/18/2014,2200,1209.20,1213.00,1208.90,1211.60
12/18/2014,2300,1211.60,1212.30,1209.90,1212.30
12/19/2014,100,1211.70,1214.00,1209.50,1210.60
12/19/2014,200,1209.80,1212.20,1209.40,1210.30
12/19/2014,300,1210.30,1213.30,1209.30,1213.30
12/19/2014,400,1213.50,1213.50,1211.60,1211.70
12/19/2014,500,1211.60,1213.40,1211.00,1211.90
12/19/2014,600,1212.00,1212.90,1211.30,1211.40
12/19/2014,700,1211.70,1214.80,1211.00,1213.90
12/19/2014,800,1213.90,1215.60,1213.60,1214.50
12/19/2014,900,1214.90,1216.00,1213.20,1213.20
12/19/2014,1000,1213.20,1215.40,1207.80,1210.50
12/19/2014,1100,1210.70,1211.60,1208.90,1211.10
12/19/2014,1200,1211.70,1212.50,1211.20,1212.00
12/19/2014,1300,1211.50,1212.00,1209.20,1210.10
12/19/2014,1400,1209.90,1210.70,1207.40,1210.30
12/19/2014,1500,1210.50,1214.30,1208.60,1212.40
12/19/2014,1600,1211.70,1212.40,1207.90,1208.60
12/19/2014,1700,1208.80,1212.40,1208.60,1211.80
12/19/2014,1800,1211.50,1211.80,1208.30,1208.50
12/19/2014,1900,1208.70,1209.50,1207.80,1208.80
12/19/2014,2000,1209.30,1210.00,1208.00,1209.60
12/19/2014,2100,1209.30,1210.10,1207.80,1208.80
12/19/2014,2200,1208.10,1209.70,1208.00,1209.60
12/19/2014,2300,1209.00,1209.30,1207.90,1209.00
12/22/2014,100,1210.40,1211.70,1206.00,1208.70
12/22/2014,200,1208.90,1209.70,1206.80,1208.30
12/22/2014,300,1208.30,1210.60,1208.30,1210.50
12/22/2014,400,1209.80,1211.10,1209.50,1210.30
12/22/2014,500,1210.90,1211.50,1210.40,1211.50
12/22/2014,600,1211.00,1211.00,1209.00,1210.10
12/22/2014,700,1210.30,1211.60,1209.70,1211.50
12/22/2014,800,1211.60,1214.10,1210.70,1212.60
12/22/2014,900,1212.60,1215.10,1212.60,1213.70
12/22/2014,1000,1213.20,1213.20,1209.00,1210.60
12/22/2014,1100,1210.80,1211.00,1209.60,1211.00
12/22/2014,1200,1211.00,1211.20,1209.40,1210.10
12/22/2014,1300,1210.00,1211.90,1209.50,1210.30
12/22/2014,1400,1210.80,1211.20,1208.80,1210.10
12/22/2014,1500,1209.90,1211.40,1208.40,1210.40
12/22/2014,1600,1210.80,1210.80,1207.10,1208.30
12/22/2014,1700,1208.60,1211.40,1203.80,1205.10
12/22/2014,1800,1205.10,1205.30,1195.50,1197.80
12/22/2014,1900,1197.50,1197.90,1193.30,1195.40
12/22/2014,2000,1195.30,1195.70,1187.60,1189.20
12/22/2014,2100,1189.40,1192.50,1188.40,1191.40
12/22/2014,2200,1192.00,1192.00,1188.30,1190.90
12/22/2014,2300,1190.60,1194.30,1190.40,1194.30
12/23/2014,100,1192.30,1196.00,1191.50,1192.20
12/23/2014,200,1192.00,1194.10,1191.90,1194.10
12/23/2014,300,1195.70,1197.50,1195.50,1197.50
12/23/2014,400,1196.90,1197.10,1195.50,1197.10
12/23/2014,500,1197.10,1198.40,1196.70,1197.10
12/23/2014,600,1197.60,1199.70,1197.10,1198.40
12/23/2014,700,1198.40,1198.60,1195.80,1197.20
12/23/2014,800,1195.80,1199.00,1195.80,1198.30
12/23/2014,900,1199.20,1202.20,1198.20,1202.00
12/23/2014,1000,1202.00,1205.40,1199.20,1200.00
12/23/2014,1100,1200.50,1202.70,1198.70,1198.70
12/23/2014,1200,1199.70,1200.00,1197.00,1197.10
12/23/2014,1300,1197.20,1197.70,1192.50,1193.70
12/23/2014,1400,1192.90,1197.70,1192.50,1196.50
12/23/2014,1500,1195.30,1198.70,1192.30,1198.00
12/23/2014,1600,1198.00,1198.80,1193.80,1197.30
12/23/2014,1700,1197.80,1206.40,1195.20,1203.00
12/23/2014,1800,1203.00,1204.60,1201.90,1204.10
12/23/2014,1900,1204.20,1205.20,1202.30,1203.70
12/23/2014,2000,1203.10,1205.90,1201.80,1205.90
12/23/2014,2100,1206.10,1206.10,1202.30,1203.00
12/23/2014,2200,1202.30,1204.10,1201.30,1203.50
12/23/2014,2300,1203.60,1203.70,1202.80,1203.60
12/24/2014,100,1204.80,1206.50,1202.30,1204.40
12/24/2014,200,1204.30,1204.40,1198.30,1202.30
12/24/2014,300,1201.80,1202.20,1199.30,1199.60
12/24/2014,400,1199.50,1201.30,1199.30,1201.10
12/24/2014,500,1200.50,1202.40,1200.20,1202.30
12/24/2014,600,1202.20,1203.00,1201.60,1202.80
12/24/2014,700,1202.80,1203.30,1202.00,1202.50
12/24/2014,800,1202.40,1204.00,1202.40,1203.50
12/24/2014,900,1203.00,1205.50,1202.90,1203.40
12/24/2014,1000,1203.40,1204.00,1201.80,1203.90
12/24/2014,1100,1204.00,1204.70,1202.00,1204.60
12/24/2014,1200,1204.70,1204.70,1202.20,1202.60
12/24/2014,1300,1202.30,1202.60,1201.80,1202.10
12/24/2014,1400,1202.70,1203.30,1201.20,1202.20
12/24/2014,1500,1202.60,1203.30,1199.20,1199.30
12/24/2014,1600,1199.80,1199.80,1197.70,1198.70
12/24/2014,1700,1199.20,1202.10,1199.20,1201.90
12/24/2014,1800,1201.80,1202.20,1200.00,1201.90
12/24/2014,1900,1201.50,1203.80,1200.60,1200.90
12/24/2014,2000,1201.20,1203.30,1200.50,1203.30
12/26/2014,100,1202.50,1204.40,1202.50,1204.40
12/26/2014,200,1204.40,1210.90,1203.80,1210.00
12/26/2014,300,1210.00,1216.50,1209.80,1214.20
12/26/2014,400,1215.30,1217.00,1214.20,1216.90
12/26/2014,500,1216.10,1220.20,1216.10,1219.10
12/26/2014,600,1219.20,1221.90,1217.00,1217.20
12/26/2014,700,1218.20,1218.70,1217.50,1217.70
12/26/2014,800,1217.80,1218.70,1217.30,1217.40
12/26/2014,900,1218.60,1220.70,1218.50,1220.40
12/26/2014,1000,1220.40,1220.60,1217.60,1218.10
12/26/2014,1100,1217.80,1219.70,1217.60,1219.30
12/26/2014,1200,1219.20,1225.00,1219.20,1225.00
12/26/2014,1300,1224.60,1225.00,1223.20,1224.10
12/26/2014,1400,1223.30,1224.50,1221.20,1223.00
12/26/2014,1500,1223.30,1226.70,1220.60,1225.90
12/26/2014,1600,1226.10,1226.90,1223.80,1224.70
12/26/2014,1700,1224.90,1226.10,1223.90,1225.30
12/26/2014,1800,1225.60,1227.70,1225.50,1225.90
12/26/2014,1900,1226.90,1231.80,1226.70,1230.20
12/26/2014,2000,1230.50,1231.10,1229.60,1230.40
12/26/2014,2100,1230.20,1230.40,1227.20,1227.20
12/26/2014,2200,1227.20,1228.00,1226.80,1226.80
12/26/2014,2300,1228.00,1228.50,1227.40,1228.50
12/29/2014,100,1229.80,1229.80,1225.00,1225.10
12/29/2014,200,1226.20,1226.20,1223.20,1223.50
12/29/2014,300,1223.30,1225.60,1223.10,1225.50
12/29/2014,400,1225.10,1227.10,1224.90,1227.10
12/29/2014,500,1227.10,1229.00,1226.30,1228.50
12/29/2014,600,1228.50,1229.60,1227.90,1229.60
12/29/2014,700,1229.70,1230.30,1228.10,1229.10
12/29/2014,800,1228.50,1230.50,1228.40,1230.50
12/29/2014,900,1230.40,1231.60,1229.40,1231.30
12/29/2014,1000,1230.90,1231.30,1226.50,1228.00
12/29/2014,1100,1227.60,1228.50,1226.80,1227.00
12/29/2014,1200,1226.90,1228.20,1225.80,1225.80
12/29/2014,1300,1225.60,1226.50,1224.70,1224.70
12/29/2014,1400,1224.70,1225.60,1221.80,1224.90
12/29/2014,1500,1224.70,1228.80,1224.10,1227.90
12/29/2014,1600,1227.40,1227.70,1220.30,1221.20
12/29/2014,1700,1220.60,1221.80,1214.20,1216.80
12/29/2014,1800,1216.40,1216.40,1209.50,1211.00
12/29/2014,1900,1210.90,1214.40,1204.50,1212.90
12/29/2014,2000,1212.70,1216.20,1212.00,1214.80
12/29/2014,2100,1214.80,1215.20,1212.20,1212.50
12/29/2014,2200,1212.60,1213.10,1210.00,1212.40
12/29/2014,2300,1212.00,1212.80,1210.00,1212.20
12/30/2014,100,1212.80,1214.70,1210.10,1214.70
12/30/2014,200,1214.80,1216.70,1213.80,1216.70
12/30/2014,300,1217.20,1221.00,1216.50,1219.20
12/30/2014,400,1219.30,1220.10,1218.80,1219.50
12/30/2014,500,1220.10,1220.10,1218.70,1218.80
12/30/2014,600,1218.80,1219.60,1217.90,1218.50
12/30/2014,700,1218.90,1221.00,1218.90,1220.40
12/30/2014,800,1220.00,1222.90,1219.60,1221.90
12/30/2014,900,1221.10,1223.10,1220.60,1222.50
12/30/2014,1000,1222.60,1222.60,1216.40,1219.70
12/30/2014,1100,1220.00,1220.10,1216.10,1216.80
12/30/2014,1200,1216.70,1217.60,1215.00,1215.40
12/30/2014,1300,1215.10,1216.70,1213.60,1216.70
12/30/2014,1400,1216.10,1216.50,1212.20,1213.00
12/30/2014,1500,1212.80,1223.40,1212.10,1219.30
12/30/2014,1600,1219.30,1231.60,1217.50,1227.60
12/30/2014,1700,1227.50,1229.10,1226.20,1228.40
12/30/2014,1800,1228.60,1233.60,1224.40,1227.00
12/30/2014,1900,1226.80,1228.60,1224.70,1225.50
12/30/2014,2000,1225.90,1234.90,1224.70,1230.40
12/30/2014,2100,1230.60,1231.00,1228.10,1228.10
12/30/2014,2200,1228.00,1228.90,1226.80,1227.60
12/30/2014,2300,1227.90,1229.90,1227.40,1229.90
12/31/2014,100,1228.60,1230.40,1227.20,1227.60
12/31/2014,200,1229.10,1229.50,1227.90,1229.10
12/31/2014,300,1229.20,1231.00,1228.50,1231.00
12/31/2014,400,1230.50,1230.50,1229.10,1229.10
12/31/2014,500,1229.50,1229.60,1228.70,1228.70
12/31/2014,600,1228.60,1229.30,1228.00,1228.40
12/31/2014,700,1228.70,1228.70,1226.80,1226.80
12/31/2014,800,1227.10,1227.50,1226.30,1227.40
12/31/2014,900,1227.40,1227.40,1224.20,1224.80
12/31/2014,1000,1224.80,1226.30,1223.80,1224.50
12/31/2014,1100,1224.40,1224.40,1218.70,1219.10
12/31/2014,1200,1219.70,1222.60,1219.60,1219.80
12/31/2014,1300,1220.00,1222.00,1220.00,1221.10
12/31/2014,1400,1221.80,1223.90,1221.30,1222.20
12/31/2014,1500,1222.30,1227.80,1220.80,1222.90
12/31/2014,1600,1222.90,1223.80,1221.10,1222.50
12/31/2014,1700,1222.40,1226.60,1216.50,1217.00
12/31/2014,1800,1216.20,1225.40,1213.90,1224.20
12/31/2014,1900,1223.80,1229.90,1222.90,1226.00
12/31/2014,2000,1225.90,1226.20,1217.00,1218.20
12/31/2014,2100,1219.00,1219.70,1217.50,1218.70
12/31/2014,2200,1219.60,1219.90,1218.40,1218.90
12/31/2014,2300,1218.90,1220.10,1218.80,1219.10
01/02/2015,100,1220.10,1225.40,1219.70,1224.10
01/02/2015,200,1224.10,1226.60,1224.10,1226.20
01/02/2015,300,1225.70,1225.80,1220.60,1221.00
01/02/2015,400,1222.10,1222.10,1220.20,1220.20
01/02/2015,500,1220.80,1221.20,1218.70,1219.70
01/02/2015,600,1219.90,1220.70,1218.40,1218.40
01/02/2015,700,1218.10,1218.60,1218.10,1218.60
01/02/2015,800,1219.60,1220.90,1219.40,1220.90
01/02/2015,900,1220.80,1220.80,1218.70,1219.90
01/02/2015,1000,1220.70,1224.30,1219.80,1223.30
01/02/2015,1100,1221.30,1221.70,1217.90,1221.60
01/02/2015,1200,1222.60,1222.60,1216.60,1217.20
01/02/2015,1300,1217.40,1218.70,1214.80,1217.00
01/02/2015,1400,1218.00,1218.20,1207.50,1208.10
01/02/2015,1500,1207.10,1209.90,1200.60,1205.10
01/02/2015,1600,1205.00,1205.40,1198.30,1200.00
01/02/2015,1700,1200.40,1220.40,1200.00,1215.40
01/02/2015,1800,1214.90,1219.40,1214.20,1218.30
01/02/2015,1900,1218.10,1219.30,1212.50,1215.10
01/02/2015,2000,1215.10,1216.10,1204.90,1205.00
01/02/2015,2100,1206.00,1209.80,1205.10,1208.90
01/02/2015,2200,1209.60,1213.70,1209.60,1213.30
01/02/2015,2300,1213.40,1215.30,1213.40,1215.30
01/05/2015,100,1214.40,1216.20,1208.40,1211.90
01/05/2015,200,1212.10,1221.90,1212.10,1221.90
01/05/2015,300,1221.90,1224.10,1221.40,1223.00
01/05/2015,400,1223.30,1225.20,1222.80,1224.90
01/05/2015,500,1224.40,1224.50,1222.00,1223.50
01/05/2015,600,1223.10,1224.10,1222.50,1223.10
01/05/2015,700,1222.80,1226.50,1222.80,1226.00
01/05/2015,800,1225.50,1226.00,1223.90,1226.00
01/05/2015,900,1226.20,1229.60,1225.40,1227.10
01/05/2015,1000,1226.70,1228.20,1222.60,1222.60
01/05/2015,1100,1222.50,1223.90,1219.60,1220.10
01/05/2015,1200,1220.20,1221.00,1212.80,1213.50
01/05/2015,1300,1213.30,1215.40,1212.10,1215.10
01/05/2015,1400,1215.30,1216.40,1211.00,1213.00
01/05/2015,1500,1213.20,1220.40,1209.80,1216.50
01/05/2015,1600,1216.60,1221.80,1215.20,1216.70
01/05/2015,1700,1217.20,1228.00,1217.20,1223.80
01/05/2015,1800,1223.40,1223.80,1216.80,1217.60
01/05/2015,1900,1217.60,1221.60,1216.20,1220.80
01/05/2015,2000,1219.90,1225.80,1219.80,1224.40
01/05/2015,2100,1224.00,1224.80,1221.60,1223.70
01/05/2015,2200,1223.30,1226.10,1223.20,1224.30
01/05/2015,2300,1225.00,1225.20,1223.60,1223.80
01/06/2015,100,1222.90,1224.50,1222.90,1224.00
01/06/2015,200,1223.40,1223.80,1221.00,1221.40
01/06/2015,300,1221.30,1223.10,1219.60,1222.50
01/06/2015,400,1222.70,1223.90,1221.70,1223.40
01/06/2015,500,1223.60,1224.40,1223.10,1224.30
01/06/2015,600,1224.60,1227.50,1224.50,1225.60
01/06/2015,700,1225.40,1226.00,1224.40,1224.80
01/06/2015,800,1224.70,1228.10,1222.60,1227.10
01/06/2015,900,1227.10,1228.60,1223.50,1223.90
01/06/2015,1000,1223.80,1227.90,1222.10,1227.90
01/06/2015,1100,1227.40,1232.20,1222.70,1228.60
01/06/2015,1200,1228.60,1228.60,1226.30,1226.50
01/06/2015,1300,1226.60,1228.00,1225.70,1226.10
01/06/2015,1400,1226.40,1228.40,1224.40,1226.10
01/06/2015,1500,1226.10,1229.80,1224.50,1225.80
01/06/2015,1600,1225.80,1228.00,1224.00,1226.10
01/06/2015,1700,1226.40,1230.40,1223.20,1225.80
01/06/2015,1800,1225.30,1240.60,1221.90,1235.50
01/06/2015,1900,1235.10,1236.30,1231.20,1231.40
01/06/2015,2000,1231.80,1236.10,1230.80,1232.70
01/06/2015,2100,1232.40,1233.10,1231.40,1232.40
01/06/2015,2200,1233.10,1234.90,1232.70,1233.50
01/06/2015,2300,1233.70,1234.90,1231.80,1232.50
01/07/2015,100,1234.10,1234.10,1230.10,1230.60
01/07/2015,200,1230.40,1235.70,1229.30,1234.30
01/07/2015,300,1234.00,1234.00,1231.10,1232.90
01/07/2015,400,1232.60,1234.30,1231.90,1233.40
01/07/2015,500,1234.00,1234.20,1230.00,1230.60
01/07/2015,600,1230.20,1232.00,1229.30,1231.70
01/07/2015,700,1231.60,1231.80,1229.30,1230.00
01/07/2015,800,1229.40,1230.20,1228.70,1228.80
01/07/2015,900,1228.60,1230.50,1228.60,1229.80
01/07/2015,1000,1230.40,1231.60,1228.80,1230.90
01/07/2015,1100,1230.60,1234.00,1230.20,1232.40
01/07/2015,1200,1232.80,1233.70,1230.10,1230.60
01/07/2015,1300,1230.60,1232.10,1226.10,1229.30
01/07/2015,1400,1229.20,1231.00,1228.20,1229.90
01/07/2015,1500,1229.40,1229.80,1225.40,1228.60
01/07/2015,1600,1228.50,1231.00,1227.90,1229.40
01/07/2015,1700,1229.40,1233.80,1227.80,1233.00
01/07/2015,1800,1233.00,1234.30,1228.50,1228.90
01/07/2015,1900,1228.90,1232.50,1228.50,1232.10
01/07/2015,2000,1232.00,1232.10,1228.70,1229.20
01/07/2015,2100,1229.20,1233.90,1228.10,1233.80
01/07/2015,2200,1233.80,1234.40,1230.50,1230.90
01/07/2015,2300,1230.90,1231.60,1229.20,1229.90
01/08/2015,100,1230.30,1231.60,1228.40,1231.00
01/08/2015,200,1231.40,1234.60,1230.40,1232.90
01/08/2015,300,1233.40,1236.90,1232.90,1234.30
01/08/2015,400,1233.70,1233.70,1231.70,1232.10
01/08/2015,500,1232.50,1232.50,1228.40,1228.40
01/08/2015,600,1229.10,1229.90,1227.30,1229.30
01/08/2015,700,1229.90,1232.20,1229.60,1231.30
01/08/2015,800,1231.10,1231.40,1230.10,1230.20
01/08/2015,900,1230.10,1232.40,1229.10,1232.40
01/08/2015,1000,1232.00,1232.00,1228.70,1229.80
01/08/2015,1100,1230.10,1231.60,1229.60,1230.20
01/08/2015,1200,1230.00,1230.00,1227.10,1227.10
01/08/2015,1300,1227.10,1228.90,1226.50,1228.90
01/08/2015,1400,1228.60,1232.40,1227.60,1231.10
01/08/2015,1500,1231.00,1233.70,1229.10,1233.70
01/08/2015,1600,1234.10,1237.90,1231.30,1236.10
01/08/2015,1700,1236.60,1238.50,1234.70,1235.60
01/08/2015,1800,1235.70,1235.90,1232.40,1233.30
01/08/2015,1900,1233.10,1235.60,1232.30,1233.90
01/08/2015,2000,1234.30,1234.30,1228.60,1230.90
01/08/2015,2100,1230.40,1231.40,1229.60,1229.70
01/08/2015,2200,1229.70,1230.40,1229.40,1229.60
01/08/2015,2300,1229.40,1230.40,1229.40,1229.60
01/09/2015,100,1229.90,1231.30,1229.10,1231.30
01/09/2015,200,1230.50,1232.00,1230.10,1231.30
01/09/2015,300,1231.50,1234.00,1230.80,1233.90
01/09/2015,400,1234.00,1235.00,1233.20,1234.60
01/09/2015,500,1234.50,1234.50,1233.30,1233.50
01/09/2015,600,1234.10,1235.70,1233.70,1234.90
01/09/2015,700,1235.00,1236.60,1235.00,1235.70
01/09/2015,800,1235.70,1237.00,1234.60,1234.80
01/09/2015,900,1234.70,1235.00,1231.10,1232.50
01/09/2015,1000,1232.60,1234.10,1231.90,1233.10
01/09/2015,1100,1233.00,1234.90,1230.90,1233.20
01/09/2015,1200,1233.10,1235.40,1232.70,1234.20
01/09/2015,1300,1234.50,1234.70,1232.80,1233.90
01/09/2015,1400,1234.10,1235.20,1232.70,1232.90
01/09/2015,1500,1233.20,1240.60,1231.10,1236.30
01/09/2015,1600,1235.40,1236.40,1231.20,1234.20
01/09/2015,1700,1234.80,1243.00,1234.80,1240.10
01/09/2015,1800,1240.30,1241.80,1238.00,1238.30
01/09/2015,1900,1238.50,1241.40,1238.30,1241.40
01/09/2015,2000,1241.10,1242.80,1239.40,1242.20
01/09/2015,2100,1241.60,1242.50,1240.30,1241.70
01/09/2015,2200,1242.60,1242.60,1240.50,1241.90
01/09/2015,2300,1242.00,1244.90,1241.90,1243.60
01/12/2015,100,1240.70,1245.60,1240.60,1244.90
01/12/2015,200,1244.90,1245.00,1241.90,1243.20
01/12/2015,300,1242.50,1245.60,1242.10,1243.80
01/12/2015,400,1244.60,1245.90,1243.90,1244.20
01/12/2015,500,1245.10,1245.10,1243.90,1243.90
01/12/2015,600,1244.20,1244.70,1243.50,1244.60
01/12/2015,700,1244.30,1246.90,1244.10,1246.20
01/12/2015,800,1246.20,1248.60,1246.10,1246.70
01/12/2015,900,1246.50,1248.70,1246.10,1248.70
01/12/2015,1000,1248.80,1249.10,1239.70,1244.30
01/12/2015,1100,1244.60,1246.10,1243.70,1245.20
01/12/2015,1200,1245.10,1245.10,1243.20,1244.30
01/12/2015,1300,1244.00,1244.50,1242.70,1242.90
01/12/2015,1400,1243.10,1244.40,1237.70,1239.10
01/12/2015,1500,1238.60,1245.10,1237.90,1244.20
01/12/2015,1600,1243.80,1246.20,1242.60,1245.20
01/12/2015,1700,1245.00,1247.10,1244.00,1245.10
01/12/2015,1800,1245.50,1246.30,1244.00,1246.10
01/12/2015,1900,1246.20,1253.20,1245.70,1251.60
01/12/2015,2000,1251.80,1257.20,1251.30,1254.20
01/12/2015,2100,1254.60,1255.60,1253.20,1254.90
01/12/2015,2200,1254.60,1255.70,1253.50,1253.70
01/12/2015,2300,1254.00,1254.00,1252.80,1252.80
01/13/2015,100,1254.50,1254.60,1249.40,1250.10
01/13/2015,200,1250.00,1252.00,1249.50,1251.50
01/13/2015,300,1251.30,1256.80,1250.40,1254.60
01/13/2015,400,1254.10,1256.10,1253.70,1256.00
01/13/2015,500,1255.90,1256.50,1255.40,1255.40
01/13/2015,600,1254.80,1255.50,1252.40,1252.60
01/13/2015,700,1252.80,1255.60,1252.80,1253.80
01/13/2015,800,1253.60,1254.30,1252.10,1253.60
01/13/2015,900,1253.60,1257.70,1253.10,1257.70
01/13/2015,1000,1257.60,1259.40,1256.50,1258.80
01/13/2015,1100,1258.90,1259.40,1253.10,1254.00
01/13/2015,1200,1254.30,1258.50,1252.20,1257.60
01/13/2015,1300,1257.80,1258.60,1256.20,1256.30
01/13/2015,1400,1256.30,1258.20,1254.20,1255.20
01/13/2015,1500,1255.20,1260.00,1254.80,1258.50
01/13/2015,1600,1258.20,1258.60,1252.60,1254.60
01/13/2015,1700,1254.50,1256.20,1251.70,1254.20
01/13/2015,1800,1254.20,1259.60,1254.20,1256.80
01/13/2015,1900,1256.70,1257.00,1254.90,1255.20
01/13/2015,2000,1255.00,1259.60,1254.10,1254.20
01/13/2015,2100,1254.40,1255.10,1248.00,1252.70
01/13/2015,2200,1252.70,1253.60,1250.20,1250.20
01/13/2015,2300,1251.10,1252.30,1250.60,1252.00
01/14/2015,100,1252.60,1255.50,1251.60,1255.50
01/14/2015,200,1254.80,1257.70,1252.30,1253.70
01/14/2015,300,1254.00,1254.00,1245.90,1246.70
01/14/2015,400,1246.70,1247.90,1241.50,1247.20
01/14/2015,500,1247.10,1247.60,1243.90,1245.20
01/14/2015,600,1245.60,1248.30,1245.60,1247.70
01/14/2015,700,1247.70,1248.10,1244.70,1245.90
01/14/2015,800,1245.80,1248.60,1244.60,1247.60
01/14/2015,900,1247.60,1249.80,1246.10,1247.00
01/14/2015,1000,1247.30,1248.70,1236.60,1243.10
01/14/2015,1100,1243.10,1244.30,1238.50,1241.40
01/14/2015,1200,1241.50,1246.10,1241.50,1245.10
01/14/2015,1300,1245.00,1245.40,1243.00,1244.50
01/14/2015,1400,1244.30,1248.80,1243.70,1248.60
01/14/2015,1500,1248.30,1256.60,1247.80,1254.40
01/14/2015,1600,1254.60,1259.40,1252.50,1253.30
01/14/2015,1700,1253.50,1258.30,1252.20,1255.40
01/14/2015,1800,1255.90,1256.70,1252.80,1254.00
01/14/2015,1900,1254.20,1254.90,1249.90,1250.70
01/14/2015,2000,1250.30,1250.80,1245.10,1246.70
01/14/2015,2100,1246.40,1247.20,1241.90,1246.50
01/14/2015,2200,1246.10,1247.70,1242.40,1242.40
01/14/2015,2300,1243.10,1245.70,1242.70,1243.90
01/15/2015,100,1244.70,1246.80,1244.10,1245.90
01/15/2015,200,1245.70,1248.50,1245.30,1246.60
01/15/2015,300,1247.20,1247.30,1242.90,1244.00
01/15/2015,400,1243.80,1246.80,1243.70,1245.70
01/15/2015,500,1245.30,1247.60,1245.00,1245.30
01/15/2015,600,1245.40,1246.70,1244.90,1245.20
01/15/2015,700,1245.30,1245.60,1242.70,1244.10
01/15/2015,800,1243.20,1243.90,1240.90,1242.60
01/15/2015,900,1242.60,1245.50,1241.90,1242.80
01/15/2015,1000,1242.50,1244.70,1241.90,1244.60
01/15/2015,1100,1244.60,1253.50,1240.60,1251.60
01/15/2015,1200,1251.20,1264.10,1245.80,1263.70
01/15/2015,1300,1263.90,1269.10,1261.10,1266.70
01/15/2015,1400,1267.30,1267.60,1258.30,1265.80
01/15/2015,1500,1265.90,1275.10,1265.40,1269.20
01/15/2015,1600,1268.90,1272.50,1264.90,1269.10
01/15/2015,1700,1269.40,1275.20,1268.60,1272.10
01/15/2015,1800,1271.40,1277.90,1270.30,1271.90
01/15/2015,1900,1272.00,1276.40,1271.60,1273.50
01/15/2015,2000,1273.80,1274.30,1270.20,1271.00
01/15/2015,2100,1270.90,1271.10,1267.10,1269.20
01/15/2015,2200,1268.70,1270.20,1266.60,1269.90
01/15/2015,2300,1269.90,1272.20,1268.90,1270.30
01/16/2015,100,1269.20,1272.60,1268.30,1271.00
01/16/2015,200,1271.00,1271.30,1267.50,1269.40
01/16/2015,300,1269.80,1272.10,1267.90,1271.40
01/16/2015,400,1271.00,1272.60,1269.70,1271.70
01/16/2015,500,1271.60,1272.40,1267.80,1268.00
01/16/2015,600,1267.90,1268.90,1266.80,1267.60
01/16/2015,700,1267.40,1269.30,1266.80,1266.80
01/16/2015,800,1266.60,1269.40,1266.20,1269.00
01/16/2015,900,1268.40,1269.20,1264.90,1266.70
01/16/2015,1000,1266.80,1268.00,1265.30,1267.50
01/16/2015,1100,1268.00,1271.00,1267.20,1269.10
01/16/2015,1200,1268.80,1270.00,1266.30,1267.90
01/16/2015,1300,1267.70,1269.50,1267.20,1269.10
01/16/2015,1400,1269.10,1272.60,1269.10,1271.60
01/16/2015,1500,1271.20,1276.60,1270.70,1275.20
01/16/2015,1600,1275.70,1277.80,1271.80,1277.40
01/16/2015,1700,1277.40,1281.70,1273.40,1277.20
01/16/2015,1800,1277.10,1282.70,1276.30,1281.00
01/16/2015,1900,1280.70,1282.90,1279.80,1281.00
01/16/2015,2000,1280.80,1281.20,1277.70,1279.90
01/16/2015,2100,1279.20,1280.90,1279.20,1279.90
01/16/2015,2200,1280.30,1280.30,1278.20,1278.40
01/16/2015,2300,1277.10,1280.50,1277.10,1278.80
01/19/2015,100,1283.40,1285.30,1275.10,1276.50
01/19/2015,200,1275.80,1281.50,1275.10,1277.70
01/19/2015,300,1277.70,1277.70,1272.00,1274.10
01/19/2015,400,1273.90,1277.40,1273.80,1276.70
01/19/2015,500,1276.60,1278.10,1275.40,1277.00
01/19/2015,600,1277.20,1277.30,1274.50,1275.00
01/19/2015,700,1275.10,1277.30,1274.90,1275.70
01/19/2015,800,1275.90,1277.80,1274.50,1276.90
01/19/2015,900,1276.40,1276.40,1272.80,1273.00
01/19/2015,1000,1273.10,1278.20,1273.10,1276.40
01/19/2015,1100,1275.70,1278.60,1274.20,1277.20
01/19/2015,1200,1276.70,1276.70,1272.70,1273.40
01/19/2015,1300,1273.90,1275.60,1273.50,1274.90
01/19/2015,1400,1274.90,1278.40,1274.90,1277.20
01/19/2015,1500,1277.10,1278.20,1275.60,1276.90
01/19/2015,1600,1276.70,1276.80,1275.60,1276.30
01/19/2015,1700,1275.60,1276.20,1274.00,1274.00
01/19/2015,1800,1274.00,1278.10,1274.00,1278.10
01/19/2015,1900,1278.00,1278.70,1276.30,1277.00
01/20/2015,100,1277.90,1279.30,1271.70,1274.20
01/20/2015,200,1273.80,1274.80,1272.60,1274.30
01/20/2015,300,1274.40,1275.20,1272.40,1274.50
01/20/2015,400,1274.70,1274.80,1272.40,1273.70
01/20/2015,500,1273.40,1275.00,1273.30,1273.50
01/20/2015,600,1273.40,1274.60,1272.90,1274.00
01/20/2015,700,1273.80,1274.00,1272.80,1273.00
01/20/2015,800,1273.20,1275.10,1272.60,1273.90
01/20/2015,900,1274.30,1278.50,1273.70,1278.50
01/20/2015,1000,1278.60,1283.50,1277.20,1282.10
01/20/2015,1100,1282.20,1282.80,1277.30,1278.70
01/20/2015,1200,1278.60,1282.00,1278.10,1280.80
01/20/2015,1300,1280.20,1280.90,1278.90,1279.70
01/20/2015,1400,1280.20,1284.80,1280.10,1283.20
01/20/2015,1500,1283.70,1284.70,1276.70,1280.00
01/20/2015,1600,1280.10,1286.90,1278.90,1285.40
01/20/2015,1700,1285.70,1287.40,1283.00,1286.90
01/20/2015,1800,1286.80,1299.20,1286.60,1298.10
01/20/2015,1900,1298.30,1299.60,1295.00,1296.60
01/20/2015,2000,1296.80,1297.90,1294.50,1294.90
01/20/2015,2100,1294.80,1295.70,1290.70,1294.10
01/20/2015,2200,1294.10,1296.10,1294.10,1294.30
01/20/2015,2300,1294.30,1295.10,1293.60,1294.10
01/21/2015,100,1293.50,1293.70,1288.40,1289.20
01/21/2015,200,1289.30,1291.20,1281.40,1286.10
01/21/2015,300,1286.40,1287.40,1283.60,1285.60
01/21/2015,400,1285.60,1287.60,1285.40,1286.50
01/21/2015,500,1286.90,1289.90,1285.60,1287.80
01/21/2015,600,1287.80,1289.90,1285.90,1289.90
01/21/2015,700,1289.70,1296.20,1289.60,1295.40
01/21/2015,800,1295.10,1296.90,1293.60,1293.60
01/21/2015,900,1293.60,1296.00,1293.60,1294.00
01/21/2015,1000,1293.70,1299.40,1291.30,1295.80
01/21/2015,1100,1296.00,1297.20,1292.50,1294.30
01/21/2015,1200,1293.90,1295.20,1292.60,1292.80
01/21/2015,1300,1293.10,1294.00,1292.00,1293.00
01/21/2015,1400,1294.20,1295.10,1292.20,1294.10
01/21/2015,1500,1293.80,1300.10,1293.80,1297.00
01/21/2015,1600,1297.50,1298.50,1284.80,1289.50
01/21/2015,1700,1289.00,1290.90,1281.40,1286.40
01/21/2015,1800,1286.50,1289.10,1285.00,1288.20
01/21/2015,1900,1287.90,1288.30,1285.50,1286.40
01/21/2015,2000,1286.80,1288.60,1282.80,1285.20
01/21/2015,2100,1285.40,1287.60,1284.10,1285.00
01/21/2015,2200,1285.00,1285.60,1283.90,1285.50
01/21/2015,2300,1285.50,1285.90,1283.90,1284.60
01/22/2015,100,1285.40,1285.50,1283.00,1283.00
01/22/2015,200,1283.80,1287.10,1283.00,1283.60
01/22/2015,300,1283.60,1288.10,1282.50,1286.40
01/22/2015,400,1286.60,1287.40,1286.50,1286.90
01/22/2015,500,1286.70,1286.70,1284.80,1285.70
01/22/2015,600,1285.70,1286.60,1283.60,1285.50
01/22/2015,700,1285.90,1286.30,1285.10,1285.90
01/22/2015,800,1285.80,1286.20,1280.60,1282.70
01/22/2015,900,1283.30,1287.80,1282.60,1285.40
01/22/2015,1000,1285.50,1288.20,1282.70,1288.20
01/22/2015,1100,1288.20,1291.00,1287.50,1287.80
01/22/2015,1200,1288.50,1289.30,1286.50,1286.50
01/22/2015,1300,1286.00,1286.00,1284.00,1284.40
01/22/2015,1400,1284.60,1287.10,1282.00,1286.50
01/22/2015,1500,1286.20,1292.60,1285.70,1290.20
01/22/2015,1600,1290.70,1296.40,1288.90,1291.50
01/22/2015,1700,1291.20,1300.30,1291.20,1296.80
01/22/2015,1800,1296.80,1300.90,1296.70,1298.20
01/22/2015,1900,1298.10,1299.00,1295.20,1296.70
01/22/2015,2000,1296.80,1297.80,1293.40,1296.90
01/22/2015,2100,1296.70,1297.30,1295.20,1296.80
01/22/2015,2200,1296.50,1298.20,1296.10,1297.40
01/22/2015,2300,1296.70,1298.20,1295.90,1295.90
01/23/2015,100,1297.00,1297.00,1293.10,1293.40
01/23/2015,200,1293.60,1293.60,1290.00,1290.00
01/23/2015,300,1290.00,1291.20,1288.60,1290.20
01/23/2015,400,1290.80,1290.80,1288.60,1290.10
01/23/2015,500,1289.90,1289.90,1287.60,1288.30
01/23/2015,600,1288.60,1288.60,1285.90,1286.90
01/23/2015,700,1287.30,1287.70,1285.20,1287.00
01/23/2015,800,1286.70,1288.00,1284.80,1287.70
01/23/2015,900,1288.00,1288.60,1286.40,1286.80
01/23/2015,1000,1287.10,1289.70,1286.90,1288.30
01/23/2015,1100,1288.60,1289.90,1285.70,1286.50
01/23/2015,1200,1285.60,1286.10,1284.70,1285.60
01/23/2015,1300,1285.30,1285.50,1282.60,1283.30
01/23/2015,1400,1283.80,1284.90,1280.60,1284.90
01/23/2015,1500,1284.70,1287.80,1283.10,1286.40
01/23/2015,1600,1286.40,1288.40,1285.00,1287.20
01/23/2015,1700,1287.30,1288.20,1279.60,1284.80
01/23/2015,1800,1285.10,1288.10,1280.70,1282.30
01/23/2015,1900,1282.40,1282.40,1279.60,1279.90
01/23/2015,2000,1279.70,1281.50,1278.20,1280.30
01/23/2015,2100,1280.10,1280.10,1276.80,1276.90
01/23/2015,2200,1277.00,1280.30,1276.00,1279.60
01/23/2015,2300,1279.50,1281.00,1278.30,1279.00
01/26/2015,100,1282.50,1286.50,1276.70,1286.50
01/26/2015,200,1286.40,1289.50,1282.30,1284.00
01/26/2015,300,1284.40,1286.20,1283.60,1284.20
01/26/2015,400,1284.00,1284.70,1283.60,1284.10
01/26/2015,500,1283.80,1283.80,1276.60,1276.60
01/26/2015,600,1276.60,1276.60,1274.20,1275.50
01/26/2015,700,1275.50,1278.00,1273.70,1273.80
01/26/2015,800,1273.90,1275.10,1271.60,1274.00
01/26/2015,900,1274.90,1274.90,1268.30,1268.40
01/26/2015,1000,1269.30,1271.90,1265.50,1266.20
01/26/2015,1100,1265.90,1267.30,1263.00,1266.40
01/26/2015,1200,1266.30,1268.20,1262.80,1263.60
01/26/2015,1300,1263.50,1264.60,1260.20,1260.70
01/26/2015,1400,1260.60,1269.10,1259.60,1268.50
01/26/2015,1500,1268.40,1272.50,1264.60,1267.70
01/26/2015,1600,1267.60,1268.40,1263.30,1266.60
01/26/2015,1700,1266.30,1268.60,1263.00,1265.40
01/26/2015,1800,1265.20,1265.20,1257.20,1260.00
01/26/2015,1900,1260.10,1267.90,1260.10,1266.30
01/26/2015,2000,1266.40,1266.70,1261.90,1264.00
01/26/2015,2100,1264.40,1264.40,1262.70,1262.90
01/26/2015,2200,1262.90,1263.60,1262.00,1263.20
01/26/2015,2300,1262.90,1264.60,1262.80,1263.00
01/27/2015,100,1262.40,1264.50,1262.30,1263.80
01/27/2015,200,1264.30,1265.70,1258.60,1262.00
01/27/2015,300,1263.50,1264.80,1262.60,1263.60
01/27/2015,400,1264.10,1264.60,1262.70,1264.30
01/27/2015,500,1264.20,1266.20,1263.20,1265.80
01/27/2015,600,1266.20,1266.20,1264.00,1264.70
01/27/2015,700,1265.70,1266.10,1264.50,1265.80
01/27/2015,800,1266.20,1269.40,1265.10,1268.40
01/27/2015,900,1268.70,1269.90,1266.00,1267.10
01/27/2015,1000,1267.00,1270.40,1265.20,1269.90
01/27/2015,1100,1269.70,1270.40,1268.20,1268.90
01/27/2015,1200,1268.50,1269.10,1265.60,1266.10
01/27/2015,1300,1266.70,1267.90,1266.40,1266.60
01/27/2015,1400,1266.20,1271.70,1265.60,1271.00
01/27/2015,1500,1271.20,1274.90,1268.30,1272.60
01/27/2015,1600,1272.90,1275.90,1270.80,1275.10
01/27/2015,1700,1275.20,1281.90,1272.90,1278.90
01/27/2015,1800,1278.90,1280.30,1276.70,1276.90
01/27/2015,1900,1276.80,1278.30,1273.60,1273.90
01/27/2015,2000,1273.80,1276.70,1273.60,1276.70
01/27/2015,2100,1276.90,1276.90,1275.00,1275.60
01/27/2015,2200,1275.00,1276.50,1274.10,1275.50
01/27/2015,2300,1275.60,1275.90,1274.60,1275.60
01/28/2015,100,1275.50,1277.10,1273.00,1276.80
01/28/2015,200,1276.90,1277.00,1273.20,1273.60
01/28/2015,300,1273.60,1273.60,1269.70,1270.10
01/28/2015,400,1269.50,1273.30,1269.50,1271.20
01/28/2015,500,1271.60,1271.90,1270.20,1270.20
01/28/2015,600,1270.60,1271.80,1270.00,1270.90
01/28/2015,700,1271.50,1273.40,1270.90,1273.40
01/28/2015,800,1273.40,1275.70,1272.50,1273.10
01/28/2015,900,1272.20,1273.80,1270.80,1272.60
01/28/2015,1000,1272.60,1274.80,1272.60,1274.00
01/28/2015,1100,1274.10,1276.10,1274.10,1274.30
01/28/2015,1200,1274.70,1276.10,1274.00,1275.00
01/28/2015,1300,1275.60,1277.50,1275.40,1275.60
01/28/2015,1400,1275.70,1278.40,1275.70,1276.70
01/28/2015,1500,1276.80,1277.20,1270.60,1271.00
01/28/2015,1600,1271.00,1271.40,1266.80,1266.90
01/28/2015,1700,1266.80,1273.40,1266.80,1271.50
01/28/2015,1800,1271.10,1271.30,1268.50,1270.80
01/28/2015,1900,1271.00,1271.10,1269.50,1270.60
01/28/2015,2000,1270.60,1270.80,1268.10,1269.60
01/28/2015,2100,1269.10,1270.90,1262.60,1266.10
01/28/2015,2200,1266.40,1268.00,1265.40,1266.30
01/28/2015,2300,1267.40,1267.50,1264.90,1266.50
01/29/2015,100,1265.10,1269.20,1265.10,1266.90
01/29/2015,200,1268.20,1268.30,1266.40,1266.40
01/29/2015,300,1266.60,1266.70,1260.60,1260.60
01/29/2015,400,1260.60,1261.70,1260.20,1261.40
01/29/2015,500,1261.70,1262.30,1260.10,1261.70
01/29/2015,600,1261.70,1265.20,1261.70,1263.60
01/29/2015,700,1264.10,1266.70,1261.60,1265.90
01/29/2015,800,1266.20,1266.60,1263.30,1266.60
01/29/2015,900,1265.80,1266.40,1262.70,1264.10
01/29/2015,1000,1264.10,1264.10,1258.80,1262.20
01/29/2015,1100,1262.40,1262.40,1254.20,1255.90
01/29/2015,1200,1256.30,1258.60,1255.80,1256.50
01/29/2015,1300,1256.20,1257.60,1250.60,1252.70
01/29/2015,1400,1251.80,1254.10,1251.10,1251.40
01/29/2015,1500,1251.70,1253.80,1244.10,1246.40
01/29/2015,1600,1246.40,1246.40,1241.70,1244.50
01/29/2015,1700,1244.70,1245.60,1223.70,1229.10
01/29/2015,1800,1229.10,1232.20,1225.10,1228.20
01/29/2015,1900,1228.20,1230.30,1223.40,1228.30
01/29/2015,2000,1228.20,1230.20,1226.60,1229.60
01/29/2015,2100,1229.90,1232.80,1229.90,1231.10
01/29/2015,2200,1230.90,1232.40,1230.40,1231.40
01/29/2015,2300,1231.60,1233.10,1231.40,1232.20
01/30/2015,100,1232.40,1238.10,1232.40,1238.00
01/30/2015,200,1237.60,1238.50,1234.50,1236.80
01/30/2015,300,1236.80,1236.80,1234.50,1235.80
01/30/2015,400,1236.10,1238.30,1235.50,1235.80
01/30/2015,500,1236.10,1238.00,1235.80,1237.10
01/30/2015,600,1236.90,1237.10,1236.00,1236.50
01/30/2015,700,1235.90,1237.60,1235.90,1236.90
01/30/2015,800,1237.00,1237.60,1234.10,1235.40
01/30/2015,900,1235.40,1237.10,1233.60,1234.50
01/30/2015,1000,1234.50,1240.60,1234.50,1240.60
01/30/2015,1100,1240.60,1245.60,1239.70,1240.70
01/30/2015,1200,1240.80,1241.30,1237.60,1239.00
01/30/2015,1300,1239.40,1239.80,1236.30,1239.10
01/30/2015,1400,1239.20,1239.70,1236.60,1237.20
01/30/2015,1500,1236.80,1237.30,1232.60,1232.70
01/30/2015,1600,1232.80,1235.60,1228.30,1229.40
01/30/2015,1700,1229.50,1239.10,1228.60,1239.00
01/30/2015,1800,1238.80,1242.90,1237.20,1239.20
01/30/2015,1900,1239.80,1253.10,1239.70,1250.20
01/30/2015,2000,1249.80,1250.30,1246.80,1247.60
01/30/2015,2100,1247.60,1254.70,1247.30,1250.80
01/30/2015,2200,1252.00,1252.50,1249.90,1251.70
01/30/2015,2300,1251.80,1253.40,1250.30,1251.00
02/02/2015,100,1251.10,1251.10,1247.40,1248.20
02/02/2015,200,1248.50,1251.40,1247.50,1249.00
02/02/2015,300,1249.60,1252.50,1248.90,1248.90
02/02/2015,400,1248.50,1250.10,1246.10,1246.10
02/02/2015,500,1246.20,1247.70,1245.60,1247.30
02/02/2015,600,1247.10,1247.60,1246.50,1247.10
02/02/2015,700,1247.10,1248.10,1247.10,1247.10
02/02/2015,800,1247.20,1247.50,1245.00,1245.00
02/02/2015,900,1245.00,1246.20,1242.40,1242.60
02/02/2015,1000,1242.90,1242.90,1238.90,1240.20
02/02/2015,1100,1240.20,1240.70,1236.60,1237.60
02/02/2015,1200,1237.30,1241.00,1237.00,1240.30
02/02/2015,1300,1240.30,1244.80,1238.50,1241.30
02/02/2015,1400,1240.80,1241.60,1236.60,1238.20
02/02/2015,1500,1238.20,1240.50,1237.10,1237.10
02/02/2015,1600,1237.10,1241.40,1234.40,1241.00
02/02/2015,1700,1241.30,1244.50,1239.90,1240.60
02/02/2015,1800,1240.50,1240.60,1236.60,1238.30
02/02/2015,1900,1238.30,1241.30,1237.50,1240.50
02/02/2015,2000,1241.00,1244.30,1237.80,1241.60
02/02/2015,2100,1241.50,1241.60,1240.30,1241.00
02/02/2015,2200,1241.40,1242.30,1238.60,1240.40
02/02/2015,2300,1240.40,1241.10,1239.50,1239.50
02/03/2015,100,1237.00,1241.10,1237.00,1241.00
02/03/2015,200,1240.70,1241.70,1239.00,1241.30
02/03/2015,300,1241.40,1243.80,1239.80,1243.20
02/03/2015,400,1243.60,1243.80,1241.70,1242.70
02/03/2015,500,1242.60,1242.80,1240.00,1240.30
02/03/2015,600,1240.50,1243.10,1240.50,1241.20
02/03/2015,700,1241.20,1243.20,1241.10,1243.20
02/03/2015,800,1243.20,1248.50,1243.20,1247.50
02/03/2015,900,1247.30,1249.80,1245.40,1248.70
02/03/2015,1000,1248.70,1250.10,1248.10,1249.80
02/03/2015,1100,1249.70,1250.50,1247.20,1247.40
02/03/2015,1200,1247.20,1251.10,1246.50,1248.90
02/03/2015,1300,1248.50,1253.30,1247.80,1250.90
02/03/2015,1400,1251.20,1251.20,1243.70,1244.20
02/03/2015,1500,1243.90,1244.90,1237.60,1239.30
02/03/2015,1600,1238.90,1246.40,1238.90,1242.10
02/03/2015,1700,1242.40,1243.80,1234.90,1235.80
02/03/2015,1800,1235.90,1242.60,1233.50,1241.80
02/03/2015,1900,1241.70,1246.60,1240.20,1245.80
02/03/2015,2000,1245.70,1251.80,1245.30,1247.90
02/03/2015,2100,1248.20,1249.50,1246.30,1246.50
02/03/2015,2200,1246.50,1246.90,1244.60,1245.60
02/03/2015,2300,1245.70,1248.00,1245.40,1247.20
02/04/2015,100,1244.90,1247.80,1244.80,1245.20
02/04/2015,200,1245.10,1245.90,1243.60,1244.10
02/04/2015,300,1243.90,1245.90,1242.50,1244.40
02/04/2015,400,1245.10,1248.30,1245.10,1248.30
02/04/2015,500,1248.30,1248.50,1246.90,1248.20
02/04/2015,600,1248.20,1249.90,1247.70,1249.20
02/04/2015,700,1249.00,1249.60,1247.90,1248.40
02/04/2015,800,1248.20,1251.60,1248.20,1251.20
02/04/2015,900,1251.20,1252.40,1248.60,1249.80
02/04/2015,1000,1249.90,1251.10,1248.20,1250.40
02/04/2015,1100,1251.30,1251.30,1248.30,1248.70
02/04/2015,1200,1249.10,1254.00,1249.10,1252.60
02/04/2015,1300,1252.70,1254.50,1251.00,1251.50
02/04/2015,1400,1251.50,1255.30,1250.70,1255.30
02/04/2015,1500,1255.30,1255.40,1249.70,1251.50
02/04/2015,1600,1251.00,1254.20,1249.80,1254.20
02/04/2015,1700,1254.50,1258.40,1248.10,1248.80
02/04/2015,1800,1248.80,1252.80,1247.10,1252.40
02/04/2015,1900,1252.40,1252.40,1247.70,1247.70
02/04/2015,2000,1247.60,1251.10,1247.20,1250.20
02/04/2015,2100,1250.00,1250.80,1250.00,1250.70
02/04/2015,2200,1250.40,1252.90,1250.30,1250.70
02/04/2015,2300,1250.60,1253.60,1248.80,1252.30
02/05/2015,100,1254.50,1256.10,1253.70,1255.60
02/05/2015,200,1255.10,1255.30,1253.20,1254.90
02/05/2015,300,1254.70,1256.30,1252.60,1253.50
02/05/2015,400,1253.60,1254.60,1252.90,1253.20
02/05/2015,500,1253.40,1253.80,1252.30,1252.70
02/05/2015,600,1253.00,1253.80,1252.80,1253.10
02/05/2015,700,1252.70,1256.40,1252.40,1255.70
02/05/2015,800,1255.50,1257.40,1254.10,1254.40
02/05/2015,900,1254.60,1255.30,1252.80,1254.60
02/05/2015,1000,1254.60,1254.60,1249.80,1251.10
02/05/2015,1100,1251.10,1251.10,1249.30,1250.60
02/05/2015,1200,1250.10,1251.10,1246.80,1247.10
02/05/2015,1300,1246.60,1249.80,1244.90,1246.20
02/05/2015,1400,1246.40,1249.70,1246.20,1248.70
02/05/2015,1500,1249.20,1253.30,1246.20,1246.90
02/05/2015,1600,1246.60,1247.10,1240.80,1242.80
02/05/2015,1700,1242.70,1250.60,1242.60,1249.40
02/05/2015,1800,1249.40,1260.50,1245.90,1257.70
02/05/2015,1900,1257.90,1261.60,1257.10,1260.30
02/05/2015,2000,1260.50,1262.10,1259.40,1261.20
02/05/2015,2100,1260.50,1267.50,1260.20,1266.30
02/05/2015,2200,1266.30,1268.10,1265.70,1267.90
02/05/2015,2300,1266.30,1266.50,1264.90,1265.40
02/06/2015,100,1265.00,1265.90,1261.40,1261.40
02/06/2015,200,1261.40,1262.40,1259.60,1261.20
02/06/2015,300,1261.70,1264.00,1259.60,1263.50
02/06/2015,400,1263.40,1263.90,1262.80,1263.50
02/06/2015,500,1263.50,1265.10,1263.50,1264.80
02/06/2015,600,1264.50,1265.10,1263.90,1265.00
02/06/2015,700,1265.00,1269.30,1264.70,1268.80
02/06/2015,800,1268.60,1268.60,1266.40,1266.80
02/06/2015,900,1267.80,1267.90,1264.90,1265.70
02/06/2015,1000,1265.80,1265.90,1262.50,1265.20
02/06/2015,1100,1264.40,1267.40,1263.90,1267.40
02/06/2015,1200,1267.10,1267.70,1266.10,1266.10
02/06/2015,1300,1266.10,1266.20,1263.40,1264.00
02/06/2015,1400,1263.60,1267.60,1261.50,1265.80
02/06/2015,1500,1266.00,1267.60,1248.00,1250.30
02/06/2015,1600,1250.20,1250.60,1238.50,1240.60
02/06/2015,1700,1240.60,1240.60,1232.10,1232.60
02/06/2015,1800,1232.50,1238.30,1230.60,1233.80
02/06/2015,1900,1233.60,1234.30,1230.90,1231.70
02/06/2015,2000,1231.70,1235.10,1230.70,1234.60
02/06/2015,2100,1234.60,1235.10,1233.30,1233.70
02/06/2015,2200,1233.80,1236.00,1233.20,1235.00
02/06/2015,2300,1235.60,1235.60,1234.10,1234.80
02/09/2015,100,1234.10,1239.60,1234.10,1238.90
02/09/2015,200,1238.90,1238.90,1232.60,1236.10
02/09/2015,300,1236.10,1238.80,1235.40,1237.50
02/09/2015,400,1237.80,1238.80,1237.20,1237.20
02/09/2015,500,1237.20,1237.20,1234.60,1235.70
02/09/2015,600,1236.00,1236.20,1235.30,1235.80
02/09/2015,700,1235.30,1236.60,1234.20,1235.80
02/09/2015,800,1236.40,1238.90,1235.90,1237.60
02/09/2015,900,1237.70,1239.70,1237.20,1239.00
02/09/2015,1000,1239.30,1241.90,1239.10,1239.80
02/09/2015,1100,1239.80,1239.80,1236.60,1236.90
02/09/2015,1200,1237.10,1237.20,1233.40,1233.90
02/09/2015,1300,1233.60,1234.20,1233.10,1233.40
02/09/2015,1400,1233.30,1233.40,1224.60,1225.80
02/09/2015,1500,1225.80,1227.50,1220.60,1225.10
02/09/2015,1600,1225.10,1230.10,1225.10,1227.50
02/09/2015,1700,1227.50,1234.10,1226.60,1231.20
02/09/2015,1800,1231.30,1231.70,1226.60,1227.30
02/09/2015,1900,1227.30,1231.50,1227.30,1228.90
02/09/2015,2000,1228.90,1232.10,1228.80,1230.90
02/09/2015,2100,1231.40,1231.60,1230.10,1230.10
02/09/2015,2200,1230.20,1230.30,1228.80,1230.00
02/09/2015,2300,1229.90,1230.20,1229.30,1229.80
02/10/2015,100,1227.40,1230.20,1227.40,1229.70
02/10/2015,200,1229.50,1230.50,1228.40,1230.50
02/10/2015,300,1230.10,1232.80,1230.10,1231.30
02/10/2015,400,1231.50,1233.60,1230.10,1231.90
02/10/2015,500,1231.90,1233.00,1231.50,1233.00
02/10/2015,600,1232.60,1233.50,1232.50,1232.90
02/10/2015,700,1232.90,1235.60,1232.90,1235.00
02/10/2015,800,1235.20,1236.30,1233.90,1235.20
02/10/2015,900,1235.60,1235.60,1232.20,1232.60
02/10/2015,1000,1232.60,1233.70,1228.70,1229.10
02/10/2015,1100,1228.60,1230.60,1227.10,1227.40
02/10/2015,1200,1227.40,1228.10,1226.20,1227.50
02/10/2015,1300,1227.40,1227.50,1223.20,1223.70
02/10/2015,1400,1223.90,1227.20,1223.40,1226.80
02/10/2015,1500,1227.10,1228.00,1224.30,1227.90
02/10/2015,1600,1227.60,1229.10,1222.40,1224.40
02/10/2015,1700,1224.10,1228.70,1218.80,1225.30
02/10/2015,1800,1225.40,1225.60,1220.70,1222.30
02/10/2015,1900,1222.20,1224.20,1216.90,1217.90
02/10/2015,2000,1218.20,1218.90,1215.10,1217.90
02/10/2015,2100,1217.80,1220.00,1217.80,1219.90
02/10/2015,2200,1219.30,1220.00,1218.80,1219.50
02/10/2015,2300,1218.90,1220.20,1218.80,1220.20
02/11/2015,100,1219.00,1219.90,1218.70,1219.00
02/11/2015,200,1217.90,1220.70,1217.90,1218.90
02/11/2015,300,1218.60,1223.10,1218.60,1223.00
02/11/2015,400,1223.10,1224.30,1221.90,1222.10
02/11/2015,500,1222.20,1224.20,1220.80,1223.80
02/11/2015,600,1223.60,1224.60,1223.20,1224.60
02/11/2015,700,1224.30,1224.70,1222.90,1224.40
02/11/2015,800,1224.20,1224.30,1221.50,1221.50
02/11/2015,900,1222.30,1223.60,1219.80,1222.90
02/11/2015,1000,1222.50,1222.60,1219.60,1220.60
02/11/2015,1100,1221.20,1222.10,1219.60,1220.60
02/11/2015,1200,1220.10,1221.00,1217.90,1218.90
02/11/2015,1300,1219.10,1219.70,1216.70,1216.80
02/11/2015,1400,1217.60,1220.40,1212.30,1213.70
02/11/2015,1500,1213.90,1216.40,1210.40,1212.00
02/11/2015,1600,1212.00,1213.80,1204.80,1207.20
02/11/2015,1700,1207.10,1210.10,1203.60,1206.80
02/11/2015,1800,1206.70,1208.80,1204.50,1206.20
02/11/2015,1900,1206.10,1207.80,1204.70,1205.90
02/11/2015,2000,1205.60,1208.10,1203.90,1204.90
02/11/2015,2100,1205.60,1207.30,1204.20,1206.10
02/11/2015,2200,1205.80,1206.20,1204.70,1204.70
02/11/2015,2300,1205.30,1205.30,1203.60,1204.80
02/12/2015,100,1204.80,1209.30,1204.70,1208.80
02/12/2015,200,1208.90,1209.40,1206.70,1208.60
02/12/2015,300,1209.20,1210.80,1208.10,1208.10
02/12/2015,400,1208.50,1209.60,1206.50,1207.00
02/12/2015,500,1207.00,1207.40,1205.50,1206.30
02/12/2015,600,1206.20,1206.90,1205.10,1205.50
02/12/2015,700,1204.80,1206.20,1204.80,1206.10
02/12/2015,800,1206.10,1208.00,1204.90,1206.10
02/12/2015,900,1206.10,1209.30,1205.90,1208.30
02/12/2015,1000,1208.20,1217.10,1205.40,1210.50
02/12/2015,1100,1210.60,1215.20,1207.80,1214.70
02/12/2015,1200,1214.70,1216.70,1213.60,1215.00
02/12/2015,1300,1215.30,1215.90,1214.10,1215.40
02/12/2015,1400,1214.60,1215.10,1212.80,1213.30
02/12/2015,1500,1213.40,1217.60,1212.10,1213.90
02/12/2015,1600,1214.00,1218.10,1214.00,1215.30
02/12/2015,1700,1215.10,1215.50,1211.00,1213.90
02/12/2015,1800,1213.60,1217.70,1211.80,1217.40
02/12/2015,1900,1217.20,1217.20,1210.20,1210.80
02/12/2015,2000,1210.80,1211.60,1207.70,1209.60
02/12/2015,2100,1209.60,1212.20,1209.40,1211.30
02/12/2015,2200,1211.40,1212.80,1211.00,1211.40
02/12/2015,2300,1211.30,1211.60,1209.70,1210.10
02/13/2015,100,1211.00,1213.90,1211.00,1212.10
02/13/2015,200,1211.60,1215.20,1211.60,1214.90
02/13/2015,300,1214.30,1215.50,1214.20,1215.50
02/13/2015,400,1215.40,1215.50,1214.80,1215.40
02/13/2015,500,1215.00,1216.80,1215.00,1216.00
02/13/2015,600,1216.60,1217.90,1216.20,1217.40
02/13/2015,700,1217.10,1220.30,1216.00,1219.70
02/13/2015,800,1219.40,1220.00,1217.70,1218.50
02/13/2015,900,1218.80,1220.30,1217.50,1219.30
02/13/2015,1000,1218.60,1218.60,1212.80,1212.80
02/13/2015,1100,1212.80,1213.20,1210.70,1212.40
02/13/2015,1200,1212.10,1213.60,1211.00,1211.10
02/13/2015,1300,1210.90,1211.60,1207.50,1211.10
02/13/2015,1400,1211.20,1214.60,1211.00,1214.50
02/13/2015,1500,1214.50,1216.60,1211.90,1213.30
02/13/2015,1600,1212.80,1221.50,1212.20,1220.10
02/13/2015,1700,1220.00,1225.60,1218.60,1220.60
02/13/2015,1800,1220.90,1225.30,1219.10,1220.40
02/13/2015,1900,1220.40,1223.50,1218.00,1219.30
02/13/2015,2000,1219.00,1219.00,1216.90,1218.40
02/13/2015,2100,1218.40,1219.20,1218.00,1218.90
02/13/2015,2200,1218.50,1218.80,1217.90,1218.40
02/13/2015,2300,1218.10,1218.80,1218.10,1218.70
02/16/2015,100,1220.60,1221.60,1219.60,1221.10
02/16/2015,200,1221.40,1226.50,1221.00,1225.70
02/16/2015,300,1225.70,1225.70,1222.60,1224.00
02/16/2015,400,1224.40,1227.20,1224.40,1226.40
02/16/2015,500,1227.00,1227.70,1226.50,1227.30
02/16/2015,600,1227.20,1228.00,1226.40,1226.50
02/16/2015,700,1226.50,1227.50,1226.30,1226.90
02/16/2015,800,1226.70,1227.10,1225.60,1226.20
02/16/2015,900,1226.40,1228.50,1226.00,1228.00
02/16/2015,1000,1227.70,1227.80,1223.70,1224.60
02/16/2015,1100,1224.40,1224.40,1222.70,1223.20
02/16/2015,1200,1223.20,1223.70,1222.70,1222.90
02/16/2015,1300,1222.80,1223.80,1222.70,1223.70
02/16/2015,1400,1223.30,1223.80,1221.10,1221.10
02/16/2015,1500,1221.40,1223.20,1220.00,1221.50
02/16/2015,1600,1221.20,1221.20,1215.60,1216.10
02/16/2015,1700,1215.70,1219.40,1214.90,1216.50
02/16/2015,1800,1216.50,1218.80,1215.90,1218.30
02/16/2015,1900,1218.70,1218.70,1217.40,1218.40
02/17/2015,100,1218.90,1219.80,1218.40,1219.30
02/17/2015,200,1218.70,1220.60,1217.30,1220.30
02/17/2015,300,1220.30,1220.80,1219.50,1220.10
02/17/2015,400,1219.90,1220.20,1217.70,1217.90
02/17/2015,500,1218.10,1218.20,1213.60,1214.30
02/17/2015,600,1214.30,1214.60,1212.60,1213.80
02/17/2015,700,1213.80,1215.60,1213.50,1214.80
02/17/2015,800,1214.30,1215.60,1212.70,1213.10
02/17/2015,900,1212.90,1212.90,1205.40,1206.10
02/17/2015,1000,1206.10,1208.00,1204.60,1205.60
02/17/2015,1100,1205.60,1208.80,1205.40,1207.70
02/17/2015,1200,1207.30,1208.30,1206.80,1207.60
02/17/2015,1300,1207.10,1209.30,1206.80,1207.80
02/17/2015,1400,1207.30,1208.10,1206.40,1206.70
02/17/2015,1500,1206.40,1208.60,1202.90,1204.50
02/17/2015,1600,1204.10,1205.40,1190.60,1192.40
02/17/2015,1700,1191.70,1193.30,1178.90,1187.30
02/17/2015,1800,1187.30,1187.50,1185.00,1186.40
02/17/2015,1900,1186.80,1187.70,1185.30,1187.10
02/17/2015,2000,1187.30,1188.70,1187.00,1187.20
02/17/2015,2100,1187.60,1188.10,1186.60,1186.80
02/17/2015,2200,1187.00,1188.00,1186.80,1187.30
02/17/2015,2300,1187.30,1187.60,1186.80,1187.20
02/18/2015,100,1188.20,1192.60,1188.10,1192.60
02/18/2015,200,1192.60,1194.00,1190.80,1192.80
02/18/2015,300,1192.70,1193.40,1189.00,1189.20
02/18/2015,400,1189.50,1191.00,1186.50,1187.10
02/18/2015,500,1186.80,1187.00,1184.10,1184.10
02/18/2015,600,1184.20,1185.60,1183.60,1184.50
02/18/2015,700,1184.40,1184.80,1180.40,1183.80
02/18/2015,800,1184.30,1187.00,1183.80,1185.70
02/18/2015,900,1185.90,1186.90,1184.50,1184.90
02/18/2015,1000,1184.40,1186.90,1183.40,1185.30
02/18/2015,1100,1185.40,1186.30,1182.60,1184.50
02/18/2015,1200,1184.00,1185.60,1179.10,1180.20
02/18/2015,1300,1180.50,1181.30,1179.50,1179.80
02/18/2015,1400,1179.70,1182.50,1179.60,1180.20
02/18/2015,1500,1180.60,1184.60,1180.00,1183.70
02/18/2015,1600,1183.50,1185.00,1181.60,1184.30
02/18/2015,1700,1184.40,1184.60,1179.50,1180.80
02/18/2015,1800,1180.80,1181.60,1174.00,1175.10
02/18/2015,1900,1175.10,1179.20,1173.70,1177.40
02/18/2015,2000,1177.50,1178.70,1173.70,1174.40
02/18/2015,2100,1176.20,1186.90,1176.20,1183.90
02/18/2015,2200,1183.20,1186.00,1183.20,1184.50
02/18/2015,2300,1184.40,1184.90,1183.50,1184.10
02/19/2015,100,1182.80,1186.10,1181.00,1184.10
02/19/2015,200,1184.00,1189.50,1184.00,1189.30
02/19/2015,300,1189.40,1193.60,1189.40,1193.60
02/19/2015,400,1193.70,1195.50,1191.70,1191.90
02/19/2015,500,1191.40,1193.50,1191.00,1192.10
02/19/2015,600,1192.50,1192.90,1191.20,1192.10
02/19/2015,700,1192.00,1192.70,1190.70,1192.40
02/19/2015,800,1192.10,1192.40,1190.20,1190.20
02/19/2015,900,1190.20,1190.30,1187.00,1187.60
02/19/2015,1000,1187.60,1191.10,1185.10,1187.90
02/19/2015,1100,1188.00,1192.20,1188.00,1189.70
02/19/2015,1200,1189.30,1190.60,1188.40,1190.60
02/19/2015,1300,1190.50,1191.30,1189.00,1191.30
02/19/2015,1400,1191.10,1194.60,1190.10,1191.90
02/19/2015,1500,1192.00,1192.30,1181.00,1181.10
02/19/2015,1600,1181.10,1181.60,1174.60,1177.50
02/19/2015,1700,1177.00,1181.20,1176.40,1178.70
02/19/2015,1800,1178.10,1185.20,1177.90,1181.20
02/19/2015,1900,1181.60,1182.60,1177.50,1178.10
02/19/2015,2000,1177.90,1183.90,1177.90,1181.90
02/19/2015,2100,1182.50,1183.30,1179.80,1182.50
02/19/2015,2200,1182.80,1182.80,1180.10,1180.80
02/19/2015,2300,1181.40,1182.20,1180.70,1182.20
02/20/2015,100,1181.60,1184.30,1181.60,1182.60
02/20/2015,200,1182.70,1185.60,1181.80,1185.00
02/20/2015,300,1185.30,1185.80,1182.70,1183.50
02/20/2015,400,1184.10,1184.10,1180.00,1181.20
02/20/2015,500,1181.30,1181.30,1177.90,1178.60
02/20/2015,600,1178.40,1181.40,1178.40,1180.90
02/20/2015,700,1180.90,1181.30,1179.00,1179.30
02/20/2015,800,1179.60,1183.20,1179.60,1182.80
02/20/2015,900,1182.70,1182.90,1179.00,1180.50
02/20/2015,1000,1180.30,1181.40,1172.10,1172.60
02/20/2015,1100,1172.60,1172.60,1167.60,1171.10
02/20/2015,1200,1171.00,1171.90,1167.10,1167.90
02/20/2015,1300,1167.90,1170.90,1167.50,1170.30
02/20/2015,1400,1170.70,1180.90,1170.00,1180.80
02/20/2015,1500,1181.00,1182.00,1175.00,1176.70
02/20/2015,1600,1176.60,1177.60,1172.80,1173.10
02/20/2015,1700,1172.80,1175.60,1168.50,1173.80
02/20/2015,1800,1174.30,1181.20,1173.20,1179.80
02/20/2015,1900,1179.90,1184.00,1178.30,1179.90
02/20/2015,2000,1180.00,1180.60,1171.10,1174.30
02/20/2015,2100,1173.80,1174.50,1171.80,1174.10
02/20/2015,2200,1173.60,1175.10,1172.40,1174.40
02/20/2015,2300,1174.30,1175.70,1174.10,1175.10
02/23/2015,100,1177.20,1177.50,1174.10,1176.00
02/23/2015,200,1176.00,1178.50,1176.00,1177.90
02/23/2015,300,1177.90,1177.90,1174.30,1175.50
02/23/2015,400,1176.30,1177.50,1175.90,1177.10
02/23/2015,500,1176.80,1178.40,1176.50,1178.40
02/23/2015,600,1178.30,1179.10,1177.90,1179.10
02/23/2015,700,1179.00,1179.60,1177.30,1177.40
02/23/2015,800,1177.40,1178.30,1176.60,1176.70
02/23/2015,900,1176.40,1177.90,1176.10,1177.10
02/23/2015,1000,1176.30,1176.80,1166.10,1169.20
02/23/2015,1100,1169.60,1171.50,1166.80,1168.00
02/23/2015,1200,1168.10,1171.60,1168.10,1169.80
02/23/2015,1300,1169.60,1173.40,1169.60,1171.60
02/23/2015,1400,1171.50,1175.20,1171.50,1174.60
02/23/2015,1500,1174.60,1179.00,1173.50,1173.90
02/23/2015,1600,1173.70,1178.20,1171.10,1175.60
02/23/2015,1700,1175.20,1183.20,1174.40,1178.50
02/23/2015,1800,1178.60,1178.60,1175.00,1175.80
02/23/2015,1900,1175.90,1176.80,1171.70,1173.20
02/23/2015,2000,1173.20,1177.20,1172.40,1174.50
02/23/2015,2100,1174.60,1175.90,1173.60,1173.80
02/23/2015,2200,1173.60,1174.60,1173.10,1174.60
02/23/2015,2300,1174.50,1174.70,1174.20,1174.20
02/24/2015,100,1174.30,1177.00,1173.60,1175.60
02/24/2015,200,1175.70,1179.10,1172.80,1179.10
02/24/2015,300,1179.10,1179.30,1176.20,1176.20
02/24/2015,400,1176.40,1177.60,1174.50,1176.00
02/24/2015,500,1176.10,1176.70,1175.30,1175.60
02/24/2015,600,1176.80,1179.60,1176.80,1178.60
02/24/2015,700,1178.60,1179.10,1175.80,1176.70
02/24/2015,800,1176.40,1177.70,1174.60,1175.60
02/24/2015,900,1175.00,1176.70,1173.80,1174.60
02/24/2015,1000,1174.10,1174.10,1172.60,1172.90
02/24/2015,1100,1172.90,1173.30,1169.10,1169.60
02/24/2015,1200,1169.40,1174.00,1169.40,1173.60
02/24/2015,1300,1173.60,1175.30,1172.70,1174.60
02/24/2015,1400,1174.10,1177.00,1173.80,1176.20
02/24/2015,1500,1176.20,1176.30,1171.10,1171.30
02/24/2015,1600,1171.20,1173.10,1169.50,1169.80
02/24/2015,1700,1169.50,1178.50,1165.60,1176.40
02/24/2015,1800,1176.60,1176.80,1170.40,1172.60
02/24/2015,1900,1172.60,1174.70,1170.30,1172.00
02/24/2015,2000,1172.10,1174.20,1171.80,1172.80
02/24/2015,2100,1172.90,1175.40,1172.90,1174.10
02/24/2015,2200,1174.10,1174.90,1173.50,1174.60
02/24/2015,2300,1174.60,1175.30,1174.00,1174.00
02/25/2015,100,1176.80,1180.60,1174.70,1179.70
02/25/2015,200,1179.10,1186.40,1176.60,1186.30
02/25/2015,300,1186.60,1186.80,1184.40,1186.40
02/25/2015,400,1185.80,1186.70,1184.20,1186.10
02/25/2015,500,1186.10,1186.30,1184.80,1185.90
02/25/2015,600,1185.80,1186.60,1184.10,1185.20
02/25/2015,700,1185.10,1187.40,1185.10,1186.30
02/25/2015,800,1186.40,1187.80,1185.50,1185.80
02/25/2015,900,1186.10,1186.10,1182.90,1184.00
02/25/2015,1000,1184.30,1184.40,1182.40,1182.50
02/25/2015,1100,1182.50,1182.60,1178.90,1181.30
02/25/2015,1200,1180.80,1180.90,1179.40,1179.70
02/25/2015,1300,1180.10,1183.30,1179.90,1182.70
02/25/2015,1400,1182.60,1183.90,1181.50,1182.10
02/25/2015,1500,1182.10,1184.60,1177.50,1178.80
02/25/2015,1600,1178.40,1180.70,1177.10,1178.40
02/25/2015,1700,1178.20,1180.60,1175.80,1178.10
02/25/2015,1800,1178.30,1179.50,1176.30,1176.40
02/25/2015,1900,1176.80,1182.50,1174.60,1179.80
02/25/2015,2000,1179.90,1180.30,1174.60,1179.00
02/25/2015,2100,1179.30,1180.40,1179.00,1179.90
02/25/2015,2200,1180.00,1182.20,1179.80,1182.10
02/25/2015,2300,1182.10,1182.40,1180.30,1181.40
02/26/2015,100,1182.20,1190.40,1182.20,1184.50
02/26/2015,200,1184.10,1184.50,1181.90,1182.60
02/26/2015,300,1182.60,1185.10,1182.40,1184.90
02/26/2015,400,1185.00,1189.60,1184.50,1189.00
02/26/2015,500,1189.10,1189.20,1188.10,1188.60
02/26/2015,600,1188.40,1189.10,1187.70,1188.80
02/26/2015,700,1188.50,1189.20,1186.90,1189.20
02/26/2015,800,1189.00,1190.80,1188.70,1188.80
02/26/2015,900,1188.90,1192.90,1187.30,1192.60
02/26/2015,1000,1192.60,1200.60,1192.30,1197.40
02/26/2015,1100,1197.60,1202.40,1196.20,1202.00
02/26/2015,1200,1202.40,1203.20,1198.80,1200.50
02/26/2015,1300,1200.40,1200.40,1196.50,1196.50
02/26/2015,1400,1197.40,1198.30,1195.10,1195.40
02/26/2015,1500,1195.30,1199.40,1193.60,1194.90
02/26/2015,1600,1194.60,1195.30,1189.80,1190.10
02/26/2015,1700,1190.10,1191.10,1187.20,1190.30
02/26/2015,1800,1190.30,1190.50,1187.30,1188.30
02/26/2015,1900,1187.90,1188.30,1182.80,1183.30
02/26/2015,2000,1183.30,1186.50,1181.80,1181.80
02/26/2015,2100,1181.60,1185.30,1181.60,1184.50
02/26/2015,2200,1183.60,1185.60,1182.80,1185.10
02/26/2015,2300,1185.40,1186.30,1183.90,1184.80
02/27/2015,100,1186.50,1190.10,1185.70,1188.30
02/27/2015,200,1188.20,1191.00,1186.10,1189.20
02/27/2015,300,1189.20,1189.20,1187.60,1187.80
02/27/2015,400,1188.20,1188.80,1187.80,1187.80
02/27/2015,500,1187.80,1188.50,1186.80,1186.80
02/27/2015,600,1186.80,1187.30,1184.50,1184.60
02/27/2015,700,1184.40,1187.90,1183.60,1186.40
02/27/2015,800,1186.30,1187.60,1184.60,1186.80
02/27/2015,900,1186.70,1187.00,1183.30,1183.40
02/27/2015,1000,1182.80,1182.80,1177.90,1180.20
02/27/2015,1100,1180.10,1184.50,1180.10,1183.80
02/27/2015,1200,1183.80,1184.00,1181.80,1183.80
02/27/2015,1300,1183.60,1187.30,1183.40,1187.10
02/27/2015,1400,1187.10,1187.30,1185.40,1185.50
02/27/2015,1500,1186.10,1188.10,1185.90,1187.80
02/27/2015,1600,1187.80,1195.50,1187.20,1195.50
02/27/2015,1700,1195.50,1201.60,1194.20,1200.20
02/27/2015,1800,1200.40,1202.40,1198.00,1199.30
02/27/2015,1900,1199.60,1201.80,1196.30,1196.70
02/27/2015,2000,1196.80,1198.30,1194.00,1197.40
02/27/2015,2100,1197.10,1198.30,1194.70,1198.10
02/27/2015,2200,1198.10,1199.40,1196.20,1197.10
02/27/2015,2300,1196.80,1199.70,1196.60,1199.30
03/02/2015,100,1195.70,1196.60,1194.60,1194.90
03/02/2015,200,1195.10,1200.10,1195.10,1199.10
03/02/2015,300,1198.90,1201.80,1198.10,1200.50
03/02/2015,400,1201.30,1204.10,1200.90,1202.00
03/02/2015,500,1201.60,1202.50,1201.20,1201.60
03/02/2015,600,1201.70,1202.00,1200.50,1200.60
03/02/2015,700,1200.90,1202.40,1200.10,1200.80
03/02/2015,800,1200.70,1202.70,1199.60,1201.60
03/02/2015,900,1202.30,1203.20,1198.00,1198.00
03/02/2015,1000,1197.70,1198.00,1195.30,1195.90
03/02/2015,1100,1195.70,1196.20,1193.30,1194.10
03/02/2015,1200,1194.10,1198.20,1194.00,1197.90
03/02/2015,1300,1197.80,1199.00,1197.80,1199.00
03/02/2015,1400,1198.90,1200.30,1195.50,1200.00
03/02/2015,1500,1199.90,1204.50,1196.50,1196.60
03/02/2015,1600,1196.60,1201.80,1193.90,1198.90
03/02/2015,1700,1198.90,1203.10,1197.00,1199.20
03/02/2015,1800,1199.30,1201.40,1198.40,1200.10
03/02/2015,1900,1200.20,1200.50,1198.50,1200.10
03/02/2015,2000,1200.10,1203.10,1197.90,1202.60
03/02/2015,2100,1202.50,1203.00,1199.80,1200.50
03/02/2015,2200,1200.10,1200.80,1198.30,1198.30
03/02/2015,2300,1198.60,1200.30,1198.60,1199.80
03/03/2015,100,1198.60,1199.10,1197.60,1197.90
03/03/2015,200,1197.50,1199.70,1196.80,1199.30
03/03/2015,300,1199.00,1200.20,1192.70,1194.40
03/03/2015,400,1194.10,1194.10,1188.10,1192.60
03/03/2015,500,1192.30,1197.40,1192.20,1196.00
03/03/2015,600,1196.30,1198.10,1195.70,1196.00
03/03/2015,700,1196.10,1200.00,1195.90,1198.20
03/03/2015,800,1198.50,1199.30,1196.30,1197.50
03/03/2015,900,1197.40,1198.00,1195.30,1197.40
03/03/2015,1000,1197.40,1199.30,1196.60,1198.90
03/03/2015,1100,1197.90,1200.10,1196.40,1197.40
03/03/2015,1200,1197.70,1197.80,1196.30,1197.10
03/03/2015,1300,1197.30,1197.60,1195.20,1196.30
03/03/2015,1400,1196.50,1202.20,1196.50,1202.10
03/03/2015,1500,1201.70,1202.00,1195.40,1195.90
03/03/2015,1600,1196.10,1206.30,1196.10,1205.70
03/03/2015,1700,1206.10,1207.40,1194.70,1197.70
03/03/2015,1800,1197.70,1200.60,1195.60,1198.20
03/03/2015,1900,1198.60,1200.60,1198.00,1198.90
03/03/2015,2000,1198.90,1200.80,1198.60,1198.60
03/03/2015,2100,1198.70,1198.90,1197.60,1197.60
03/03/2015,2200,1198.10,1198.20,1194.60,1195.30
03/03/2015,2300,1195.50,1196.10,1194.40,1195.60
03/04/2015,100,1195.80,1199.40,1195.80,1196.80
03/04/2015,200,1196.70,1198.60,1193.70,1194.10
03/04/2015,300,1193.90,1196.10,1193.90,1195.90
03/04/2015,400,1195.80,1196.80,1194.70,1196.80
03/04/2015,500,1196.60,1197.70,1194.90,1195.00
03/04/2015,600,1194.80,1196.30,1193.70,1195.70
03/04/2015,700,1196.00,1197.20,1196.00,1197.20
03/04/2015,800,1196.70,1197.20,1192.80,1193.50
03/04/2015,900,1193.50,1195.40,1192.90,1194.00
03/04/2015,1000,1194.00,1195.10,1192.30,1193.50
03/04/2015,1100,1193.40,1194.60,1189.30,1189.90
03/04/2015,1200,1189.70,1190.60,1188.60,1189.50
03/04/2015,1300,1189.70,1190.90,1189.20,1190.60
03/04/2015,1400,1191.10,1195.80,1190.90,1190.90
03/04/2015,1500,1190.80,1195.40,1189.90,1190.80
03/04/2015,1600,1190.90,1193.00,1186.10,1188.50
03/04/2015,1700,1187.20,1191.10,1185.70,1189.00
03/04/2015,1800,1189.20,1190.60,1187.90,1187.90
03/04/2015,1900,1187.90,1192.90,1187.80,1191.60
03/04/2015,2000,1191.70,1192.90,1190.20,1192.40
03/04/2015,2100,1192.10,1193.80,1190.20,1191.30
03/04/2015,2200,1191.20,1192.60,1191.20,1192.20
03/04/2015,2300,1192.00,1193.20,1192.00,1193.10
03/05/2015,100,1193.10,1194.60,1193.10,1194.10
03/05/2015,200,1194.00,1194.80,1193.10,1193.40
03/05/2015,300,1193.60,1196.20,1192.60,1195.30
03/05/2015,400,1194.50,1196.20,1194.50,1196.20
03/05/2015,500,1196.10,1197.00,1195.20,1195.20
03/05/2015,600,1195.30,1197.90,1195.30,1197.90
03/05/2015,700,1198.40,1198.60,1196.50,1197.00
03/05/2015,800,1196.40,1197.00,1193.90,1194.60
03/05/2015,900,1194.70,1194.90,1191.00,1192.10
03/05/2015,1000,1192.30,1194.70,1192.30,1194.40
03/05/2015,1100,1194.00,1195.10,1191.50,1192.50
03/05/2015,1200,1192.00,1192.80,1189.60,1192.30
03/05/2015,1300,1192.40,1192.70,1191.60,1192.50
03/05/2015,1400,1192.30,1195.60,1192.00,1193.70
03/05/2015,1500,1193.60,1202.60,1193.50,1196.90
03/05/2015,1600,1196.90,1200.80,1195.90,1197.00
03/05/2015,1700,1197.00,1203.30,1196.20,1198.80
03/05/2015,1800,1198.40,1198.90,1194.10,1194.30
03/05/2015,1900,1194.20,1196.70,1191.60,1192.00
03/05/2015,2000,1191.60,1191.70,1188.50,1190.00
03/05/2015,2100,1189.80,1191.80,1189.60,1190.80
03/05/2015,2200,1190.60,1191.50,1190.00,1190.30
03/05/2015,2300,1190.50,1191.00,1189.30,1190.00
03/06/2015,100,1190.20,1192.90,1190.20,1192.50
03/06/2015,200,1191.90,1192.10,1190.50,1191.60
03/06/2015,300,1191.00,1192.20,1189.10,1191.60
03/06/2015,400,1191.30,1192.90,1191.20,1191.50
03/06/2015,500,1191.70,1193.90,1191.70,1192.70
03/06/2015,600,1193.10,1193.80,1191.70,1192.10
03/06/2015,700,1192.20,1192.70,1191.20,1192.30
03/06/2015,800,1192.60,1193.60,1192.20,1193.10
03/06/2015,900,1193.10,1193.10,1190.30,1191.30
03/06/2015,1000,1190.90,1191.30,1187.10,1187.70
03/06/2015,1100,1187.60,1187.80,1184.70,1185.90
03/06/2015,1200,1185.90,1189.20,1185.90,1189.00
03/06/2015,1300,1189.00,1190.00,1185.70,1186.70
03/06/2015,1400,1186.50,1190.50,1186.30,1188.80
03/06/2015,1500,1189.30,1189.90,1176.80,1179.00
03/06/2015,1600,1178.60,1178.90,1172.60,1174.50
03/06/2015,1700,1173.90,1175.20,1169.70,1172.80
03/06/2015,1800,1172.70,1175.00,1171.50,1172.00
03/06/2015,1900,1171.60,1171.60,1167.60,1168.90
03/06/2015,2000,1169.40,1170.70,1167.90,1170.10
03/06/2015,2100,1169.00,1170.70,1168.50,1170.20
03/06/2015,2200,1170.30,1171.30,1169.40,1169.40
03/06/2015,2300,1169.50,1171.50,1169.50,1171.50
03/09/2015,100,1171.60,1173.50,1170.20,1171.20
03/09/2015,200,1170.90,1171.80,1169.20,1169.20
03/09/2015,300,1169.00,1169.40,1161.20,1164.50
03/09/2015,400,1164.60,1167.30,1161.20,1165.40
03/09/2015,500,1165.20,1166.40,1163.90,1165.80
03/09/2015,600,1165.50,1166.20,1164.30,1166.10
03/09/2015,700,1166.10,1167.30,1165.10,1165.60
03/09/2015,800,1165.60,1165.70,1163.60,1165.10
03/09/2015,900,1164.60,1167.10,1162.60,1166.30
03/09/2015,1000,1166.90,1168.50,1164.60,1164.90
03/09/2015,1100,1165.10,1168.10,1165.10,1165.90
03/09/2015,1200,1165.60,1167.10,1164.70,1166.50
03/09/2015,1300,1166.50,1166.90,1164.50,1166.60
03/09/2015,1400,1166.70,1166.80,1165.30,1165.60
03/09/2015,1500,1165.50,1167.50,1163.90,1164.00
03/09/2015,1600,1164.00,1166.50,1162.00,1162.80
03/09/2015,1700,1162.90,1166.30,1160.90,1161.60
03/09/2015,1800,1161.70,1162.70,1158.40,1160.90
03/09/2015,1900,1161.10,1162.30,1159.30,1160.10
03/09/2015,2000,1160.10,1160.60,1158.10,1159.80
03/09/2015,2100,1159.50,1160.00,1158.90,1159.50
03/09/2015,2200,1159.80,1159.80,1158.30,1159.00
03/09/2015,2300,1159.10,1159.10,1156.90,1158.20
03/10/2015,100,1159.10,1162.20,1159.10,1159.50
03/10/2015,200,1159.30,1160.20,1158.00,1158.00
03/10/2015,300,1158.00,1159.40,1157.20,1157.70
03/10/2015,400,1158.40,1158.90,1155.80,1156.90
03/10/2015,500,1156.50,1156.60,1154.30,1154.80
03/10/2015,600,1154.40,1154.90,1147.70,1149.90
03/10/2015,700,1149.60,1149.60,1146.10,1147.00
03/10/2015,800,1147.00,1150.30,1147.00,1149.60
03/10/2015,900,1149.90,1151.60,1147.70,1150.10
03/10/2015,1000,1150.00,1152.30,1147.80,1148.20
03/10/2015,1100,1148.20,1149.10,1141.00,1143.80
03/10/2015,1200,1143.70,1147.40,1143.40,1145.10
03/10/2015,1300,1145.20,1150.30,1144.50,1149.60
03/10/2015,1400,1149.60,1152.60,1148.20,1150.00
03/10/2015,1500,1149.80,1154.30,1149.40,1153.30
03/10/2015,1600,1153.60,1155.60,1149.80,1151.60
03/10/2015,1700,1151.90,1156.40,1148.70,1151.20
03/10/2015,1800,1151.30,1152.10,1142.50,1143.10
03/10/2015,1900,1143.10,1144.70,1139.90,1141.10
03/10/2015,2000,1141.10,1142.40,1139.60,1139.80
03/10/2015,2100,1140.10,1141.50,1139.20,1139.30
03/10/2015,2200,1139.50,1141.00,1138.70,1140.60
03/10/2015,2300,1140.70,1141.00,1139.10,1140.80
03/11/2015,100,1140.60,1141.90,1140.20,1141.20
03/11/2015,200,1141.10,1142.10,1140.90,1141.40
03/11/2015,300,1140.90,1143.70,1140.50,1142.80
03/11/2015,400,1143.00,1147.30,1143.00,1146.60
03/11/2015,500,1146.20,1146.20,1143.40,1144.10
03/11/2015,600,1144.30,1144.40,1140.70,1141.10
03/11/2015,700,1141.00,1142.30,1140.80,1140.80
03/11/2015,800,1140.70,1140.70,1137.90,1140.30
03/11/2015,900,1140.10,1141.70,1139.70,1140.90
03/11/2015,1000,1140.50,1142.00,1138.20,1140.90
03/11/2015,1100,1140.70,1142.60,1139.20,1141.30
03/11/2015,1200,1141.60,1143.40,1134.80,1135.30
03/11/2015,1300,1135.60,1137.00,1133.40,1133.40
03/11/2015,1400,1133.90,1139.70,1133.90,1137.40
03/11/2015,1500,1137.40,1138.50,1132.60,1134.80
03/11/2015,1600,1134.80,1136.00,1133.10,1133.70
03/11/2015,1700,1133.90,1134.50,1125.80,1125.90
03/11/2015,1800,1125.90,1129.10,1124.60,1127.90
03/11/2015,1900,1127.80,1127.90,1124.60,1125.50
03/11/2015,2000,1125.10,1128.00,1124.40,1127.20
03/11/2015,2100,1127.40,1128.60,1127.20,1128.10
03/11/2015,2200,1128.00,1129.90,1127.40,1128.00
03/11/2015,2300,1128.40,1131.00,1128.00,1129.20
03/12/2015,100,1130.40,1132.40,1130.40,1131.80
03/12/2015,200,1131.80,1132.30,1131.10,1132.30
03/12/2015,300,1132.00,1134.40,1132.00,1132.60
03/12/2015,400,1132.20,1132.40,1128.10,1128.40
03/12/2015,500,1128.00,1129.70,1128.00,1128.10
03/12/2015,600,1127.90,1129.40,1127.90,1128.60
03/12/2015,700,1128.40,1130.00,1128.40,1129.00
03/12/2015,800,1129.40,1135.20,1129.30,1134.80
03/12/2015,900,1135.40,1140.20,1135.00,1139.40
03/12/2015,1000,1139.60,1142.50,1136.60,1137.40
03/12/2015,1100,1137.30,1137.40,1134.40,1135.80
03/12/2015,1200,1135.70,1136.30,1134.10,1136.30
03/12/2015,1300,1136.40,1138.80,1136.30,1138.10
03/12/2015,1400,1137.70,1138.10,1136.50,1137.00
03/12/2015,1500,1137.10,1138.10,1130.80,1132.90
03/12/2015,1600,1133.30,1135.10,1127.90,1128.40
03/12/2015,1700,1128.30,1129.20,1126.90,1127.80
03/12/2015,1800,1127.90,1129.40,1124.70,1125.80
03/12/2015,1900,1125.80,1126.40,1123.10,1125.10
03/12/2015,2000,1125.30,1127.40,1124.40,1125.10
03/12/2015,2100,1125.50,1126.60,1125.20,1126.30
03/12/2015,2200,1126.00,1126.90,1125.70,1126.90
03/12/2015,2300,1126.60,1127.30,1125.90,1127.10
03/13/2015,100,1126.20,1129.70,1126.20,1127.30
03/13/2015,200,1127.60,1129.60,1127.60,1128.50
03/13/2015,300,1128.60,1132.80,1128.00,1131.50
03/13/2015,400,1131.70,1132.80,1131.00,1132.70
03/13/2015,500,1132.60,1135.00,1132.60,1134.20
03/13/2015,600,1133.90,1134.20,1132.20,1132.40
03/13/2015,700,1132.40,1132.60,1130.70,1130.70
03/13/2015,800,1130.60,1134.90,1130.60,1134.90
03/13/2015,900,1134.70,1134.70,1129.70,1130.00
03/13/2015,1000,1130.00,1131.50,1129.20,1130.70
03/13/2015,1100,1130.20,1132.40,1128.70,1131.60
03/13/2015,1200,1131.70,1132.30,1131.20,1131.60
03/13/2015,1300,1131.60,1133.60,1131.30,1133.30
03/13/2015,1400,1133.30,1133.30,1130.00,1130.50
03/13/2015,1500,1130.40,1132.70,1129.10,1131.50
03/13/2015,1600,1131.50,1132.00,1125.60,1125.70
03/13/2015,1700,1126.00,1126.70,1123.50,1125.50
03/13/2015,1800,1125.50,1126.50,1124.40,1124.70
03/13/2015,1900,1124.70,1127.70,1124.50,1126.40
03/13/2015,2000,1126.40,1128.10,1125.00,1126.30
03/13/2015,2100,1126.80,1126.80,1125.50,1126.70
03/13/2015,2200,1126.80,1126.80,1125.70,1125.70
03/13/2015,2300,1125.80,1128.20,1125.80,1128.00
03/16/2015,100,1128.60,1130.30,1126.90,1126.90
03/16/2015,200,1126.90,1127.80,1125.00,1127.70
03/16/2015,300,1127.30,1127.70,1122.60,1123.90
03/16/2015,400,1124.10,1130.80,1120.70,1127.90
03/16/2015,500,1128.10,1128.10,1126.80,1127.30
03/16/2015,600,1127.40,1128.10,1127.40,1127.80
03/16/2015,700,1127.90,1129.20,1127.60,1129.00
03/16/2015,800,1129.10,1131.90,1128.20,1130.10
03/16/2015,900,1129.90,1132.10,1128.70,1130.90
03/16/2015,1000,1130.80,1130.90,1128.30,1129.50
03/16/2015,1100,1129.50,1131.30,1126.60,1127.80
03/16/2015,1200,1127.80,1128.00,1125.10,1125.60
03/16/2015,1300,1125.60,1125.60,1124.60,1125.10
03/16/2015,1400,1124.70,1126.70,1124.50,1125.90
03/16/2015,1500,1125.50,1127.10,1124.00,1124.60
03/16/2015,1600,1124.80,1127.90,1124.60,1125.20
03/16/2015,1700,1125.20,1125.60,1115.70,1115.70
03/16/2015,1800,1115.70,1118.70,1115.60,1117.10
03/16/2015,1900,1117.00,1119.50,1116.70,1118.60
03/16/2015,2000,1118.60,1119.90,1117.20,1119.60
03/16/2015,2100,1119.00,1119.00,1117.00,1118.00
03/16/2015,2200,1118.10,1118.30,1116.80,1117.10
03/16/2015,2300,1117.40,1117.90,1117.10,1117.20
03/17/2015,100,1117.00,1118.90,1116.20,1117.20
03/17/2015,200,1117.20,1118.80,1117.10,1118.80
03/17/2015,300,1118.70,1120.00,1117.20,1117.60
03/17/2015,400,1117.60,1118.30,1115.00,1117.50
03/17/2015,500,1118.00,1118.00,1116.00,1116.40
03/17/2015,600,1116.70,1117.40,1112.50,1113.90
03/17/2015,700,1113.90,1114.40,1113.60,1113.60
03/17/2015,800,1113.90,1114.20,1111.70,1111.70
03/17/2015,900,1111.70,1114.10,1110.70,1113.20
03/17/2015,1000,1112.70,1114.50,1111.60,1112.60
03/17/2015,1100,1112.40,1113.70,1112.30,1113.40
03/17/2015,1200,1113.40,1118.00,1113.30,1116.80
03/17/2015,1300,1116.60,1116.90,1115.10,1115.90
03/17/2015,1400,1116.20,1116.70,1111.60,1113.40
03/17/2015,1500,1113.20,1114.30,1105.90,1107.00
03/17/2015,1600,1106.90,1110.80,1097.30,1109.70
03/17/2015,1700,1109.80,1112.60,1106.40,1107.10
03/17/2015,1800,1106.90,1110.00,1105.30,1106.00
03/17/2015,1900,1105.50,1105.90,1103.20,1104.40
03/17/2015,2000,1104.40,1105.60,1103.90,1104.90
03/17/2015,2100,1104.60,1106.40,1103.80,1104.60
03/17/2015,2200,1104.30,1105.40,1104.30,1104.80
03/17/2015,2300,1104.90,1105.10,1104.60,1104.60
03/18/2015,100,1105.90,1106.30,1103.50,1105.40
03/18/2015,200,1105.30,1105.40,1104.80,1105.10
03/18/2015,300,1104.90,1106.80,1101.80,1105.10
03/18/2015,400,1105.40,1109.80,1104.80,1108.50
03/18/2015,500,1108.30,1109.00,1106.50,1108.60
03/18/2015,600,1108.40,1108.50,1106.80,1107.00
03/18/2015,700,1107.00,1107.00,1104.30,1104.30
03/18/2015,800,1104.60,1104.70,1102.40,1103.30
03/18/2015,900,1103.20,1105.00,1102.30,1102.70
03/18/2015,1000,1102.20,1102.80,1098.90,1101.00
03/18/2015,1100,1100.90,1102.50,1100.10,1101.20
03/18/2015,1200,1101.20,1103.50,1100.10,1101.70
03/18/2015,1300,1101.80,1104.50,1101.30,1104.40
03/18/2015,1400,1104.50,1106.60,1102.30,1102.30
03/18/2015,1500,1102.10,1103.50,1100.00,1101.00
03/18/2015,1600,1101.10,1105.20,1100.10,1100.50
03/18/2015,1700,1100.10,1101.60,1098.30,1099.30
03/18/2015,1800,1099.70,1101.80,1098.20,1101.30
03/18/2015,1900,1101.80,1106.60,1100.10,1106.30
03/18/2015,2000,1105.90,1105.90,1099.90,1100.60
03/18/2015,2100,1103.20,1130.70,1103.20,1122.40
03/18/2015,2200,1122.60,1131.50,1122.60,1128.70
03/18/2015,2300,1128.20,1133.00,1125.00,1126.30
03/19/2015,100,1128.90,1128.90,1124.30,1124.90
03/19/2015,200,1124.90,1136.00,1123.60,1135.50
03/19/2015,300,1135.60,1141.00,1132.00,1139.60
03/19/2015,400,1140.20,1143.60,1136.60,1138.60
03/19/2015,500,1139.50,1141.20,1137.10,1138.10
03/19/2015,600,1138.10,1141.30,1137.20,1140.10
03/19/2015,700,1139.60,1140.60,1138.60,1138.60
03/19/2015,800,1138.60,1141.10,1138.00,1138.60
03/19/2015,900,1138.90,1139.00,1134.90,1138.50
03/19/2015,1000,1138.70,1139.30,1131.60,1131.70
03/19/2015,1100,1131.90,1131.90,1126.40,1128.30
03/19/2015,1200,1128.10,1131.10,1128.10,1129.60
03/19/2015,1300,1130.00,1132.10,1127.90,1128.50
03/19/2015,1400,1128.70,1131.50,1126.90,1131.20
03/19/2015,1500,1131.20,1132.10,1122.00,1124.80
03/19/2015,1600,1125.00,1128.60,1125.00,1125.70
03/19/2015,1700,1125.70,1130.00,1122.80,1125.80
03/19/2015,1800,1125.90,1132.00,1125.30,1129.50
03/19/2015,1900,1129.60,1133.60,1129.60,1129.70
03/19/2015,2000,1129.90,1135.40,1129.70,1133.10
03/19/2015,2100,1133.10,1134.10,1131.10,1132.00
03/19/2015,2200,1131.60,1134.00,1131.60,1133.50
03/19/2015,2300,1133.30,1134.70,1133.20,1134.30
03/20/2015,100,1135.00,1135.00,1132.60,1132.60
03/20/2015,200,1132.80,1134.80,1132.70,1134.00
03/20/2015,300,1133.90,1134.30,1131.40,1133.80
03/20/2015,400,1134.00,1136.00,1132.20,1134.70
03/20/2015,500,1133.90,1134.40,1132.50,1132.50
03/20/2015,600,1132.50,1133.60,1131.90,1133.30
03/20/2015,700,1133.10,1133.50,1132.50,1133.40
03/20/2015,800,1133.10,1133.10,1130.40,1130.50
03/20/2015,900,1130.40,1133.10,1129.90,1133.00
03/20/2015,1000,1132.60,1132.80,1130.70,1130.80
03/20/2015,1100,1131.00,1134.80,1130.80,1132.70
03/20/2015,1200,1132.70,1134.70,1130.50,1130.90
03/20/2015,1300,1130.40,1135.40,1130.40,1135.40
03/20/2015,1400,1135.20,1135.40,1133.80,1134.50
03/20/2015,1500,1134.70,1138.80,1131.80,1132.20
03/20/2015,1600,1132.30,1142.80,1132.30,1141.50
03/20/2015,1700,1141.40,1149.00,1140.20,1143.00
03/20/2015,1800,1143.30,1150.00,1141.60,1149.30
03/20/2015,1900,1149.40,1154.60,1148.10,1149.30
03/20/2015,2000,1149.10,1152.60,1149.00,1150.40
03/20/2015,2100,1150.30,1151.10,1145.80,1147.30
03/20/2015,2200,1147.20,1148.20,1145.70,1147.90
03/20/2015,2300,1148.40,1149.30,1147.80,1148.30
03/23/2015,100,1149.00,1150.60,1145.50,1149.60
03/23/2015,200,1149.60,1151.40,1148.20,1151.40
03/23/2015,300,1151.50,1151.60,1148.80,1149.00
03/23/2015,400,1149.70,1149.90,1145.70,1147.10
03/23/2015,500,1146.80,1147.70,1145.20,1146.00
03/23/2015,600,1145.60,1147.40,1145.20,1147.20
03/23/2015,700,1147.60,1148.20,1147.30,1147.80
03/23/2015,800,1148.40,1148.40,1146.80,1147.20
03/23/2015,900,1148.10,1152.60,1147.60,1149.40
03/23/2015,1000,1149.00,1150.30,1147.80,1148.20
03/23/2015,1100,1148.10,1149.50,1144.70,1146.40
03/23/2015,1200,1146.60,1148.20,1146.10,1146.70
03/23/2015,1300,1146.80,1149.00,1146.30,1148.10
03/23/2015,1400,1148.10,1151.20,1146.20,1151.20
03/23/2015,1500,1151.10,1155.80,1149.40,1152.50
03/23/2015,1600,1152.50,1157.50,1151.40,1151.90
03/23/2015,1700,1152.00,1159.80,1150.40,1153.70
03/23/2015,1800,1153.70,1157.70,1152.40,1156.70
03/23/2015,1900,1157.00,1158.90,1152.60,1152.90
03/23/2015,2000,1153.20,1156.20,1152.70,1155.70
03/23/2015,2100,1155.90,1159.50,1154.40,1156.60
03/23/2015,2200,1156.80,1160.10,1156.80,1158.80
03/23/2015,2300,1158.70,1159.60,1156.70,1158.60
03/24/2015,100,1157.60,1159.60,1157.40,1158.00
03/24/2015,200,1158.10,1158.10,1157.10,1157.20
03/24/2015,300,1157.30,1157.40,1155.10,1156.50
03/24/2015,400,1156.00,1156.30,1153.50,1153.90
03/24/2015,500,1153.90,1154.30,1153.10,1153.80
03/24/2015,600,1153.70,1154.30,1152.10,1152.40
03/24/2015,700,1152.50,1152.80,1151.80,1152.80
03/24/2015,800,1152.70,1153.80,1152.60,1153.30
03/24/2015,900,1153.50,1155.20,1153.30,1153.70
03/24/2015,1000,1153.80,1154.60,1152.70,1152.70
03/24/2015,1100,1152.40,1157.90,1152.30,1155.60
03/24/2015,1200,1155.60,1156.20,1152.80,1154.60
03/24/2015,1300,1155.00,1158.10,1154.30,1157.30
03/24/2015,1400,1157.90,1158.10,1155.60,1155.70
03/24/2015,1500,1155.30,1157.00,1148.70,1153.60
03/24/2015,1600,1153.60,1155.20,1143.30,1144.30
03/24/2015,1700,1144.10,1146.40,1142.80,1146.00
03/24/2015,1800,1145.60,1148.70,1145.40,1147.90
03/24/2015,1900,1147.70,1150.80,1147.40,1150.00
03/24/2015,2000,1150.20,1153.20,1149.30,1150.30
03/24/2015,2100,1150.60,1151.00,1149.20,1149.20
03/24/2015,2200,1149.20,1150.20,1148.60,1150.10
03/24/2015,2300,1150.20,1150.30,1148.50,1149.80
03/25/2015,100,1149.50,1151.80,1149.20,1149.40
03/25/2015,200,1149.90,1149.90,1147.90,1149.30
03/25/2015,300,1149.40,1149.70,1147.80,1147.80
03/25/2015,400,1148.30,1148.50,1145.80,1146.10
03/25/2015,500,1146.20,1148.90,1146.20,1148.60
03/25/2015,600,1149.70,1149.70,1146.00,1147.00
03/25/2015,700,1147.40,1147.40,1146.20,1147.00
03/25/2015,800,1147.50,1148.80,1145.70,1147.60
03/25/2015,900,1147.90,1148.70,1147.60,1147.60
03/25/2015,1000,1147.60,1154.80,1145.80,1154.60
03/25/2015,1100,1154.60,1155.50,1153.60,1153.80
03/25/2015,1200,1154.80,1154.80,1150.80,1152.60
03/25/2015,1300,1152.60,1153.20,1151.70,1153.00
03/25/2015,1400,1152.60,1156.10,1152.60,1154.90
03/25/2015,1500,1155.10,1161.60,1153.60,1160.00
03/25/2015,1600,1159.90,1162.00,1158.60,1158.60
03/25/2015,1700,1159.10,1159.40,1154.60,1155.80
03/25/2015,1800,1156.10,1159.20,1155.00,1158.30
03/25/2015,1900,1158.30,1158.50,1155.70,1157.00
03/25/2015,2000,1157.00,1157.60,1155.00,1156.50
03/25/2015,2100,1156.50,1157.30,1156.20,1156.30
03/25/2015,2200,1156.20,1156.20,1154.20,1154.60
03/25/2015,2300,1154.50,1155.60,1154.00,1154.80
03/26/2015,100,1154.80,1155.00,1151.80,1153.50
03/26/2015,200,1153.60,1154.10,1151.80,1154.10
03/26/2015,300,1154.10,1154.70,1153.40,1154.30
03/26/2015,400,1155.10,1158.40,1154.40,1155.00
03/26/2015,500,1155.10,1159.90,1155.10,1159.90
03/26/2015,600,1159.40,1160.60,1157.80,1158.30
03/26/2015,700,1158.50,1160.60,1158.40,1160.00
03/26/2015,800,1160.00,1160.50,1158.90,1160.10
03/26/2015,900,1160.20,1162.10,1159.80,1161.90
03/26/2015,1000,1161.90,1168.40,1161.70,1168.00
03/26/2015,1100,1168.30,1173.70,1167.20,1169.50
03/26/2015,1200,1170.10,1170.80,1167.10,1168.50
03/26/2015,1300,1169.30,1169.60,1165.90,1168.00
03/26/2015,1400,1167.60,1171.30,1167.40,1171.10
03/26/2015,1500,1171.00,1174.50,1162.70,1164.20
03/26/2015,1600,1164.10,1168.60,1162.90,1166.60
03/26/2015,1700,1166.70,1166.90,1161.60,1165.10
03/26/2015,1800,1164.80,1165.20,1162.50,1162.70
03/26/2015,1900,1163.20,1165.60,1162.80,1165.40
03/26/2015,2000,1165.30,1165.50,1161.70,1161.70
03/26/2015,2100,1162.30,1163.40,1160.90,1162.20
03/26/2015,2200,1162.80,1163.20,1161.30,1163.20
03/26/2015,2300,1163.20,1164.70,1162.50,1164.10
03/27/2015,100,1162.30,1162.80,1159.50,1161.80
03/27/2015,200,1161.90,1162.90,1161.40,1161.40
03/27/2015,300,1161.10,1162.50,1160.20,1161.40
03/27/2015,400,1162.10,1162.20,1157.50,1159.00
03/27/2015,500,1158.90,1159.10,1156.80,1158.70
03/27/2015,600,1159.50,1159.70,1158.50,1159.30
03/27/2015,700,1159.30,1159.70,1158.00,1159.40
03/27/2015,800,1159.50,1161.00,1159.40,1160.30
03/27/2015,900,1160.40,1162.10,1160.00,1160.20
03/27/2015,1000,1159.70,1161.40,1150.90,1152.80
03/27/2015,1100,1153.00,1154.20,1151.90,1152.70
03/27/2015,1200,1152.10,1154.10,1150.50,1152.50
03/27/2015,1300,1152.50,1155.60,1150.60,1155.60
03/27/2015,1400,1154.60,1157.10,1154.00,1155.80
03/27/2015,1500,1155.70,1158.50,1152.60,1153.50
03/27/2015,1600,1153.20,1155.10,1145.80,1148.40
03/27/2015,1700,1148.50,1153.50,1146.50,1152.00
03/27/2015,1800,1151.60,1152.80,1148.50,1150.90
03/27/2015,1900,1151.20,1153.10,1149.60,1150.50
03/27/2015,2000,1150.50,1150.80,1148.00,1149.10
03/27/2015,2100,1148.50,1150.70,1147.70,1148.60
03/27/2015,2200,1148.90,1149.40,1144.90,1146.90
03/27/2015,2300,1146.20,1148.20,1144.90,1146.10
03/30/2015,100,1148.90,1149.60,1145.00,1146.60
03/30/2015,200,1147.10,1147.20,1145.30,1146.90
03/30/2015,300,1147.20,1147.20,1141.40,1146.30
03/30/2015,400,1146.70,1147.00,1142.00,1142.00
03/30/2015,500,1142.00,1142.60,1139.40,1141.80
03/30/2015,600,1141.70,1142.60,1140.30,1140.40
03/30/2015,700,1139.90,1142.10,1139.80,1141.20
03/30/2015,800,1141.10,1141.40,1139.40,1139.90
03/30/2015,900,1139.90,1141.00,1136.80,1137.80
03/30/2015,1000,1137.70,1137.80,1133.10,1135.40
03/30/2015,1100,1135.40,1137.80,1135.40,1135.90
03/30/2015,1200,1135.90,1139.10,1135.40,1136.70
03/30/2015,1300,1136.60,1137.90,1133.90,1133.90
03/30/2015,1400,1134.50,1135.30,1130.00,1130.80
03/30/2015,1500,1130.40,1138.30,1129.70,1133.50
03/30/2015,1600,1133.60,1133.60,1125.50,1128.70
03/30/2015,1700,1128.50,1130.50,1123.10,1124.50
03/30/2015,1800,1124.50,1127.10,1123.80,1125.60
03/30/2015,1900,1125.70,1127.00,1125.20,1125.20
03/30/2015,2000,1125.20,1127.90,1125.20,1126.90
03/30/2015,2100,1127.00,1129.40,1126.20,1128.90
03/30/2015,2200,1129.20,1129.40,1127.90,1128.20
03/30/2015,2300,1128.40,1129.30,1128.20,1129.30
03/31/2015,100,1128.40,1129.50,1128.20,1129.50
03/31/2015,200,1128.90,1129.10,1128.00,1128.00
03/31/2015,300,1128.60,1132.70,1126.70,1132.10
03/31/2015,400,1132.00,1132.20,1128.30,1128.90
03/31/2015,500,1128.60,1129.80,1127.40,1127.80
03/31/2015,600,1127.70,1128.20,1124.90,1125.20
03/31/2015,700,1125.10,1126.80,1123.60,1126.60
03/31/2015,800,1126.90,1129.00,1126.10,1127.00
03/31/2015,900,1127.00,1128.00,1125.80,1126.40
03/31/2015,1000,1126.50,1128.70,1125.40,1125.90
03/31/2015,1100,1126.50,1135.20,1126.20,1134.00
03/31/2015,1200,1134.00,1135.10,1129.70,1131.80
03/31/2015,1300,1132.40,1134.90,1132.40,1134.90
03/31/2015,1400,1134.40,1135.30,1133.40,1134.10
03/31/2015,1500,1134.40,1138.40,1134.30,1138.40
03/31/2015,1600,1138.50,1144.20,1135.60,1142.30
03/31/2015,1700,1142.20,1151.30,1140.80,1148.40
03/31/2015,1800,1148.30,1150.20,1145.80,1149.90
03/31/2015,1900,1149.90,1152.40,1148.30,1148.30
03/31/2015,2000,1148.30,1153.00,1147.90,1148.80
03/31/2015,2100,1148.50,1150.40,1148.50,1150.10
03/31/2015,2200,1150.00,1152.10,1149.40,1152.00
03/31/2015,2300,1151.30,1151.70,1150.10,1150.60
04/01/2015,100,1151.10,1152.70,1150.40,1150.40
04/01/2015,200,1150.30,1151.40,1147.70,1148.30
04/01/2015,300,1148.40,1149.90,1146.90,1149.20
04/01/2015,400,1149.20,1151.00,1148.30,1149.80
04/01/2015,500,1150.10,1151.80,1149.70,1151.30
04/01/2015,600,1150.80,1151.70,1150.40,1151.30
04/01/2015,700,1151.20,1151.70,1150.50,1150.50
04/01/2015,800,1150.40,1150.50,1148.90,1149.70
04/01/2015,900,1150.10,1150.40,1148.70,1150.40
04/01/2015,1000,1150.10,1150.10,1147.10,1148.30
04/01/2015,1100,1148.40,1149.30,1143.50,1143.90
04/01/2015,1200,1144.10,1145.00,1141.70,1143.00
04/01/2015,1300,1143.00,1145.70,1142.70,1144.60
04/01/2015,1400,1144.90,1145.70,1144.50,1145.40
04/01/2015,1500,1145.30,1158.60,1145.20,1155.40
04/01/2015,1600,1155.60,1160.40,1150.10,1159.10
04/01/2015,1700,1159.50,1165.70,1157.00,1161.00
04/01/2015,1800,1161.30,1170.50,1161.30,1170.30
04/01/2015,1900,1170.40,1177.20,1168.20,1174.90
04/01/2015,2000,1174.90,1178.00,1173.50,1175.60
04/01/2015,2100,1175.70,1175.90,1174.20,1174.30
04/01/2015,2200,1174.60,1174.70,1171.70,1173.40
04/01/2015,2300,1173.10,1173.90,1171.90,1171.90
04/02/2015,100,1172.80,1173.30,1169.50,1169.70
04/02/2015,200,1170.10,1170.50,1169.10,1169.70
04/02/2015,300,1169.90,1171.90,1167.50,1169.40
04/02/2015,400,1169.30,1170.40,1168.50,1169.70
04/02/2015,500,1169.30,1171.10,1169.20,1169.30
04/02/2015,600,1169.00,1171.40,1168.20,1171.20
04/02/2015,700,1171.00,1171.90,1170.80,1171.50
04/02/2015,800,1171.40,1172.70,1171.10,1172.50
04/02/2015,900,1171.20,1174.40,1169.80,1174.10
04/02/2015,1000,1173.00,1173.90,1167.00,1167.60
04/02/2015,1100,1167.30,1168.30,1163.10,1164.70
04/02/2015,1200,1164.70,1167.70,1163.70,1167.20
04/02/2015,1300,1167.30,1168.80,1165.40,1166.10
04/02/2015,1400,1165.30,1167.30,1163.60,1164.90
04/02/2015,1500,1164.90,1166.20,1162.40,1162.70
04/02/2015,1600,1162.90,1169.00,1162.80,1167.40
04/02/2015,1700,1167.20,1167.20,1158.80,1163.80
04/02/2015,1800,1163.60,1166.40,1161.60,1162.80
04/02/2015,1900,1162.70,1163.70,1159.40,1162.70
04/02/2015,2000,1163.00,1165.00,1161.50,1164.00
04/02/2015,2100,1164.30,1168.20,1163.80,1164.40
04/02/2015,2200,1164.20,1165.40,1162.60,1162.60
04/02/2015,2300,1163.00,1165.50,1162.90,1165.50
04/06/2015,100,1171.40,1181.50,1169.40,1176.90
04/06/2015,200,1176.50,1183.40,1176.20,1183.40
04/06/2015,300,1183.40,1188.90,1182.80,1185.30
04/06/2015,400,1185.40,1185.40,1182.70,1183.90
04/06/2015,500,1183.90,1183.90,1182.90,1183.80
04/06/2015,600,1183.90,1183.90,1182.10,1183.90
04/06/2015,700,1183.60,1183.90,1181.60,1182.10
04/06/2015,800,1182.10,1182.20,1180.80,1181.40
04/06/2015,900,1182.20,1185.40,1181.80,1184.60
04/06/2015,1000,1185.30,1188.90,1185.00,1188.70
04/06/2015,1100,1188.50,1188.70,1187.30,1187.90
04/06/2015,1200,1188.40,1188.60,1184.50,1185.40
04/06/2015,1300,1184.90,1185.10,1182.70,1184.50
04/06/2015,1400,1184.80,1187.40,1184.60,1184.70
04/06/2015,1500,1184.30,1189.40,1181.60,1188.80
04/06/2015,1600,1188.70,1189.90,1185.90,1186.60
04/06/2015,1700,1187.00,1196.60,1185.40,1194.00
04/06/2015,1800,1193.30,1194.30,1189.30,1190.00
04/06/2015,1900,1190.00,1191.20,1187.30,1189.20
04/06/2015,2000,1188.80,1190.30,1186.70,1189.30
04/06/2015,2100,1189.80,1190.20,1187.40,1189.10
04/06/2015,2200,1188.80,1188.80,1184.50,1186.90
04/06/2015,2300,1186.90,1187.20,1185.50,1185.50
04/07/2015,100,1186.30,1186.40,1184.50,1184.60
04/07/2015,200,1184.60,1185.90,1183.40,1183.40
04/07/2015,300,1183.10,1183.70,1178.20,1178.30
04/07/2015,400,1178.50,1180.50,1178.30,1179.30
04/07/2015,500,1179.50,1182.00,1179.50,1181.20
04/07/2015,600,1181.30,1181.30,1178.70,1178.90
04/07/2015,700,1178.70,1180.70,1178.50,1180.30
04/07/2015,800,1180.40,1181.10,1180.00,1180.50
04/07/2015,900,1180.50,1180.70,1178.50,1180.70
04/07/2015,1000,1180.10,1181.90,1179.40,1180.30
04/07/2015,1100,1180.70,1180.70,1173.40,1174.00
04/07/2015,1200,1174.50,1175.70,1173.10,1175.30
04/07/2015,1300,1175.20,1176.80,1175.00,1176.50
04/07/2015,1400,1176.80,1178.50,1176.20,1176.40
04/07/2015,1500,1176.90,1179.80,1175.00,1178.40
04/07/2015,1600,1178.50,1180.60,1176.20,1177.40
04/07/2015,1700,1177.30,1183.50,1176.80,1182.60
04/07/2015,1800,1182.30,1182.80,1180.40,1181.30
04/07/2015,1900,1181.70,1183.60,1181.30,1182.60
04/07/2015,2000,1182.60,1185.40,1181.30,1182.70
04/07/2015,2100,1182.90,1182.90,1180.90,1181.60
04/07/2015,2200,1182.10,1183.90,1182.00,1183.40
04/07/2015,2300,1183.00,1183.60,1181.40,1181.90
04/08/2015,100,1181.10,1182.40,1179.80,1180.80
04/08/2015,200,1180.30,1180.30,1177.90,1178.40
04/08/2015,300,1178.80,1180.40,1178.20,1180.10
04/08/2015,400,1180.30,1181.70,1179.80,1180.80
04/08/2015,500,1181.00,1181.00,1179.00,1180.60
04/08/2015,600,1180.60,1181.90,1179.40,1181.90
04/08/2015,700,1181.60,1183.20,1179.80,1182.80
04/08/2015,800,1182.90,1183.50,1181.90,1182.60
04/08/2015,900,1182.20,1183.90,1181.60,1183.90
04/08/2015,1000,1183.90,1186.40,1183.50,1185.20
04/08/2015,1100,1184.70,1185.60,1182.00,1182.80
04/08/2015,1200,1183.30,1184.10,1181.50,1183.60
04/08/2015,1300,1183.50,1184.70,1183.10,1184.30
04/08/2015,1400,1184.30,1184.30,1178.40,1178.90
04/08/2015,1500,1178.90,1179.40,1175.60,1177.40
04/08/2015,1600,1178.10,1181.10,1177.60,1178.10
04/08/2015,1700,1178.60,1179.80,1169.70,1171.70
04/08/2015,1800,1171.30,1174.40,1169.50,1174.40
04/08/2015,1900,1174.00,1174.50,1171.40,1172.90
04/08/2015,2000,1173.20,1178.90,1173.10,1178.20
04/08/2015,2100,1177.40,1177.40,1172.50,1174.10
04/08/2015,2200,1174.40,1176.00,1174.30,1175.80
04/08/2015,2300,1175.50,1175.60,1173.80,1175.30
04/09/2015,100,1175.40,1175.70,1173.40,1173.40
04/09/2015,200,1173.20,1175.20,1172.40,1172.80
04/09/2015,300,1172.40,1172.70,1170.00,1170.90
04/09/2015,400,1169.60,1169.60,1166.50,1168.00
04/09/2015,500,1168.00,1169.00,1167.50,1168.30
04/09/2015,600,1168.60,1169.80,1168.50,1169.80
04/09/2015,700,1169.30,1170.00,1168.30,1168.30
04/09/2015,800,1168.40,1169.00,1165.50,1166.90
04/09/2015,900,1167.20,1168.20,1166.00,1168.10
04/09/2015,1000,1168.10,1168.70,1166.40,1167.10
04/09/2015,1100,1167.10,1169.40,1166.60,1168.90
04/09/2015,1200,1169.40,1170.80,1168.50,1170.60
04/09/2015,1300,1170.30,1172.70,1169.10,1172.40
04/09/2015,1400,1171.90,1175.40,1170.00,1174.90
04/09/2015,1500,1174.90,1175.80,1168.40,1170.60
04/09/2015,1600,1170.40,1171.00,1163.60,1165.70
04/09/2015,1700,1165.70,1167.20,1164.20,1167.20
04/09/2015,1800,1166.70,1168.40,1165.30,1167.50
04/09/2015,1900,1166.80,1167.60,1164.40,1167.00
04/09/2015,2000,1166.60,1167.00,1164.40,1164.80
04/09/2015,2100,1164.70,1165.40,1163.90,1165.40
04/09/2015,2200,1165.10,1165.70,1164.70,1165.60
04/09/2015,2300,1165.20,1165.50,1164.40,1165.30
04/10/2015,100,1164.70,1165.40,1164.10,1164.80
04/10/2015,200,1164.60,1165.40,1164.00,1164.90
04/10/2015,300,1164.60,1169.40,1164.60,1168.30
04/10/2015,400,1167.80,1168.00,1166.40,1166.60
04/10/2015,500,1167.30,1170.00,1166.90,1169.40
04/10/2015,600,1169.60,1171.00,1169.50,1171.00
04/10/2015,700,1171.20,1173.90,1171.00,1172.60
04/10/2015,800,1173.20,1173.80,1172.10,1173.10
04/10/2015,900,1172.70,1173.10,1171.00,1171.70
04/10/2015,1000,1171.40,1173.80,1170.50,1170.80
04/10/2015,1100,1170.80,1179.20,1170.80,1177.70
04/10/2015,1200,1177.50,1179.20,1175.90,1175.90
04/10/2015,1300,1176.00,1176.90,1175.50,1176.00
04/10/2015,1400,1175.90,1178.00,1174.90,1174.90
04/10/2015,1500,1174.90,1182.50,1173.10,1179.20
04/10/2015,1600,1179.40,1186.00,1178.40,1184.10
04/10/2015,1700,1184.20,1186.00,1180.90,1182.20
04/10/2015,1800,1181.90,1183.60,1179.80,1181.20
04/10/2015,1900,1181.00,1182.80,1179.10,1179.20
04/10/2015,2000,1179.20,1181.80,1178.40,1181.10
04/10/2015,2100,1180.70,1183.00,1180.40,1183.00
04/10/2015,2200,1183.40,1183.60,1182.30,1183.40
04/10/2015,2300,1183.10,1183.90,1181.30,1182.50
04/13/2015,100,1182.10,1183.20,1181.00,1182.60
04/13/2015,200,1182.20,1183.70,1181.50,1183.20
04/13/2015,300,1183.20,1183.50,1180.00,1180.40
04/13/2015,400,1181.20,1183.00,1181.20,1181.50
04/13/2015,500,1181.60,1181.60,1178.80,1179.40
04/13/2015,600,1179.20,1179.20,1175.90,1176.00
04/13/2015,700,1176.50,1177.40,1176.10,1176.20
04/13/2015,800,1176.50,1177.20,1175.70,1176.80
04/13/2015,900,1177.20,1178.80,1176.60,1178.40
04/13/2015,1000,1178.20,1179.40,1173.60,1173.80
04/13/2015,1100,1173.60,1174.00,1166.80,1167.10
04/13/2015,1200,1167.10,1168.90,1165.80,1168.60
04/13/2015,1300,1168.90,1170.20,1166.50,1166.80
04/13/2015,1400,1166.70,1167.30,1164.90,1165.50
04/13/2015,1500,1165.50,1167.30,1160.50,1164.60
04/13/2015,1600,1164.50,1166.30,1161.20,1162.70
04/13/2015,1700,1162.40,1162.40,1158.70,1161.00
04/13/2015,1800,1161.30,1161.80,1157.50,1159.70
04/13/2015,1900,1159.90,1162.00,1159.40,1160.70
04/13/2015,2000,1160.60,1163.40,1160.60,1162.80
04/13/2015,2100,1162.40,1162.70,1161.60,1161.60
04/13/2015,2200,1161.50,1162.50,1160.70,1162.00
04/13/2015,2300,1162.00,1162.20,1160.90,1160.90
04/14/2015,100,1162.40,1162.40,1160.80,1161.60
04/14/2015,200,1161.50,1163.80,1161.50,1163.80
04/14/2015,300,1163.40,1165.80,1160.80,1165.80
04/14/2015,400,1165.30,1166.00,1163.10,1164.70
04/14/2015,500,1164.80,1166.20,1164.50,1165.60
04/14/2015,600,1165.00,1166.10,1164.40,1164.80
04/14/2015,700,1165.00,1165.70,1161.70,1162.00
04/14/2015,800,1162.40,1162.90,1159.10,1159.10
04/14/2015,900,1158.80,1159.90,1154.90,1158.30
04/14/2015,1000,1157.90,1160.70,1157.20,1160.00
04/14/2015,1100,1159.50,1160.50,1155.00,1156.20
04/14/2015,1200,1155.60,1160.70,1155.40,1157.90
04/14/2015,1300,1157.80,1157.80,1154.30,1155.00
04/14/2015,1400,1155.00,1156.70,1152.60,1155.00
04/14/2015,1500,1155.20,1160.40,1149.60,1155.40
04/14/2015,1600,1155.80,1165.10,1155.80,1159.30
04/14/2015,1700,1159.20,1167.30,1158.10,1167.30
04/14/2015,1800,1167.40,1169.30,1164.60,1165.70
04/14/2015,1900,1165.60,1165.60,1160.70,1161.60
04/14/2015,2000,1161.40,1162.90,1161.10,1162.80
04/14/2015,2100,1162.90,1163.00,1161.00,1162.10
04/14/2015,2200,1161.60,1162.10,1161.10,1161.10
04/14/2015,2300,1161.90,1161.90,1160.50,1161.10
04/15/2015,100,1161.10,1161.50,1160.40,1161.20
04/15/2015,200,1162.00,1162.60,1161.40,1161.80
04/15/2015,300,1161.80,1162.60,1160.50,1161.20
04/15/2015,400,1161.20,1164.40,1161.20,1163.90
04/15/2015,500,1163.00,1163.00,1158.80,1160.10
04/15/2015,600,1159.80,1160.20,1158.40,1158.90
04/15/2015,700,1158.40,1161.90,1158.30,1161.90
04/15/2015,800,1161.30,1162.80,1160.70,1162.50
04/15/2015,900,1162.50,1164.00,1161.00,1164.00
04/15/2015,1000,1163.50,1163.50,1157.80,1159.90
04/15/2015,1100,1160.00,1161.00,1155.40,1157.40
04/15/2015,1200,1157.10,1162.10,1157.00,1161.30
04/15/2015,1300,1160.90,1161.20,1158.70,1158.70
04/15/2015,1400,1159.40,1161.40,1158.90,1159.60
04/15/2015,1500,1159.70,1166.40,1156.40,1160.50
04/15/2015,1600,1160.60,1161.10,1155.70,1155.80
04/15/2015,1700,1156.00,1161.20,1156.00,1161.10
04/15/2015,1800,1161.20,1165.40,1159.10,1164.10
04/15/2015,1900,1164.20,1165.20,1163.20,1164.40
04/15/2015,2000,1164.70,1173.40,1164.50,1172.00
04/15/2015,2100,1172.10,1173.20,1170.70,1171.80
04/15/2015,2200,1171.80,1172.40,1170.40,1171.20
04/15/2015,2300,1171.30,1171.40,1169.90,1170.70
04/16/2015,100,1170.90,1171.30,1170.60,1171.30
04/16/2015,200,1171.20,1172.90,1171.20,1172.50
04/16/2015,300,1172.70,1177.40,1172.70,1175.90
04/16/2015,400,1175.50,1177.40,1174.80,1174.80
04/16/2015,500,1175.50,1175.90,1173.60,1174.00
04/16/2015,600,1173.60,1174.20,1171.70,1172.00
04/16/2015,700,1172.00,1172.20,1168.90,1171.60
04/16/2015,800,1171.90,1172.60,1169.70,1169.80
04/16/2015,900,1170.50,1174.60,1170.50,1173.50
04/16/2015,1000,1172.90,1179.30,1172.40,1176.90
04/16/2015,1100,1177.20,1178.70,1174.00,1174.30
04/16/2015,1200,1174.30,1177.00,1173.50,1176.90
04/16/2015,1300,1176.60,1180.20,1176.60,1179.50
04/16/2015,1400,1179.90,1184.00,1179.50,1180.60
04/16/2015,1500,1180.90,1183.40,1177.40,1177.40
04/16/2015,1600,1177.80,1178.50,1175.50,1176.30
04/16/2015,1700,1176.20,1176.20,1161.80,1164.80
04/16/2015,1800,1165.30,1167.90,1164.50,1167.00
04/16/2015,1900,1167.50,1167.90,1165.80,1166.50
04/16/2015,2000,1167.20,1171.00,1166.80,1171.00
04/16/2015,2100,1170.90,1172.80,1169.70,1170.30
04/16/2015,2200,1169.50,1170.60,1168.50,1168.50
04/16/2015,2300,1169.10,1170.30,1168.80,1168.80
04/17/2015,100,1169.20,1169.70,1168.90,1169.50
04/17/2015,200,1170.10,1170.50,1168.20,1170.10
04/17/2015,300,1170.00,1173.70,1169.30,1171.60
04/17/2015,400,1171.10,1171.40,1169.00,1169.70
04/17/2015,500,1170.50,1171.00,1169.70,1170.20
04/17/2015,600,1169.40,1169.70,1168.30,1168.70
04/17/2015,700,1168.60,1170.30,1168.40,1169.80
04/17/2015,800,1169.90,1172.60,1169.50,1171.40
04/17/2015,900,1170.80,1173.10,1169.70,1170.70
04/17/2015,1000,1170.00,1176.20,1169.80,1174.10
04/17/2015,1100,1173.90,1175.90,1173.40,1175.10
04/17/2015,1200,1174.80,1175.40,1173.60,1175.40
04/17/2015,1300,1176.10,1178.40,1173.40,1175.20
04/17/2015,1400,1175.60,1175.90,1173.10,1173.40
04/17/2015,1500,1173.50,1176.40,1170.20,1171.40
04/17/2015,1600,1170.90,1173.50,1170.00,1173.20
04/17/2015,1700,1173.10,1176.10,1171.80,1175.80
04/17/2015,1800,1175.40,1178.30,1174.00,1175.90
04/17/2015,1900,1176.30,1176.40,1173.90,1176.40
04/17/2015,2000,1176.00,1180.30,1175.50,1176.40
04/17/2015,2100,1176.70,1179.10,1176.30,1177.90
04/17/2015,2200,1178.30,1181.20,1177.70,1181.10
04/17/2015,2300,1180.60,1180.90,1178.80,1179.70
04/20/2015,100,1178.90,1181.10,1178.90,1180.80
04/20/2015,200,1180.90,1182.70,1180.30,1181.40
04/20/2015,300,1181.90,1182.50,1180.10,1180.40
04/20/2015,400,1180.40,1180.80,1178.60,1179.00
04/20/2015,500,1178.70,1180.10,1177.80,1179.40
04/20/2015,600,1179.40,1180.00,1177.20,1177.30
04/20/2015,700,1177.40,1178.00,1175.60,1176.20
04/20/2015,800,1176.20,1179.60,1176.10,1178.50
04/20/2015,900,1179.10,1181.00,1176.80,1181.00
04/20/2015,1000,1181.10,1181.20,1178.20,1179.40
04/20/2015,1100,1178.80,1179.40,1174.90,1175.20
04/20/2015,1200,1175.30,1175.90,1174.80,1175.40
04/20/2015,1300,1175.00,1175.80,1169.20,1169.30
04/20/2015,1400,1169.30,1170.40,1164.90,1169.20
04/20/2015,1500,1168.70,1168.70,1159.40,1160.40
04/20/2015,1600,1160.40,1162.80,1151.80,1157.20
04/20/2015,1700,1157.40,1158.90,1152.40,1156.70
04/20/2015,1800,1156.20,1157.90,1154.20,1156.60
04/20/2015,1900,1156.90,1158.40,1154.80,1157.40
04/20/2015,2000,1157.30,1159.40,1154.40,1154.50
04/20/2015,2100,1154.40,1155.50,1153.90,1155.10
04/20/2015,2200,1155.90,1156.70,1155.70,1156.30
04/20/2015,2300,1156.60,1157.10,1155.70,1157.10
04/21/2015,100,1157.20,1157.90,1156.20,1157.60
04/21/2015,200,1157.30,1159.40,1156.10,1158.50
04/21/2015,300,1158.60,1159.00,1157.10,1157.90
04/21/2015,400,1157.40,1157.40,1156.10,1156.60
04/21/2015,500,1156.80,1159.90,1156.80,1159.60
04/21/2015,600,1159.40,1160.40,1159.40,1160.40
04/21/2015,700,1160.10,1160.30,1158.80,1159.80
04/21/2015,800,1159.90,1159.90,1158.60,1159.20
04/21/2015,900,1159.20,1159.20,1156.40,1156.40
04/21/2015,1000,1156.50,1159.20,1155.80,1159.20
04/21/2015,1100,1159.10,1161.30,1158.60,1160.80
04/21/2015,1200,1160.10,1163.10,1160.10,1162.90
04/21/2015,1300,1163.20,1166.20,1162.60,1165.90
04/21/2015,1400,1166.20,1168.20,1162.90,1167.50
04/21/2015,1500,1167.70,1168.00,1162.40,1163.70
04/21/2015,1600,1163.60,1163.70,1153.80,1155.40
04/21/2015,1700,1155.50,1160.30,1155.30,1160.20
04/21/2015,1800,1160.10,1161.10,1157.30,1158.10
04/21/2015,1900,1158.30,1163.40,1157.70,1159.60
04/21/2015,2000,1159.90,1161.60,1156.70,1157.50
04/21/2015,2100,1157.30,1159.00,1156.80,1157.70
04/21/2015,2200,1157.60,1158.50,1156.90,1158.00
04/21/2015,2300,1158.70,1159.10,1157.60,1158.10
04/22/2015,100,1158.00,1159.70,1157.80,1159.50
04/22/2015,200,1159.50,1160.40,1157.70,1157.70
04/22/2015,300,1158.70,1159.10,1156.00,1156.10
04/22/2015,400,1156.70,1157.10,1155.60,1156.00
04/22/2015,500,1156.40,1156.40,1154.40,1154.80
04/22/2015,600,1154.60,1155.10,1154.30,1154.50
04/22/2015,700,1154.40,1155.40,1153.90,1154.00
04/22/2015,800,1153.60,1158.40,1153.10,1157.60
04/22/2015,900,1157.80,1158.40,1155.60,1157.90
04/22/2015,1000,1157.80,1158.00,1150.50,1151.30
04/22/2015,1100,1151.30,1151.60,1145.70,1149.60
04/22/2015,1200,1149.20,1154.10,1149.10,1153.40
04/22/2015,1300,1153.20,1155.30,1152.20,1152.90
04/22/2015,1400,1153.10,1155.30,1150.30,1150.50
04/22/2015,1500,1150.40,1151.60,1146.50,1147.70
04/22/2015,1600,1147.80,1147.90,1142.50,1146.80
04/22/2015,1700,1146.80,1146.80,1139.60,1141.20
04/22/2015,1800,1140.80,1143.40,1139.20,1141.10
04/22/2015,1900,1141.40,1142.20,1138.40,1139.00
04/22/2015,2000,1139.20,1139.90,1137.00,1138.40
04/22/2015,2100,1138.20,1138.40,1137.30,1138.00
04/22/2015,2200,1137.90,1138.00,1137.50,1137.50
04/22/2015,2300,1137.90,1138.40,1137.90,1138.40
04/23/2015,100,1137.90,1139.90,1137.70,1138.90
04/23/2015,200,1139.10,1141.00,1138.90,1141.00
04/23/2015,300,1141.10,1141.50,1135.40,1138.50
04/23/2015,400,1138.40,1139.50,1135.70,1137.20
04/23/2015,500,1137.40,1138.40,1136.50,1138.40
04/23/2015,600,1138.40,1140.00,1137.80,1140.00
04/23/2015,700,1139.50,1141.70,1139.20,1141.00
04/23/2015,800,1141.10,1142.20,1139.40,1140.00
04/23/2015,900,1140.00,1140.30,1137.50,1137.50
04/23/2015,1000,1137.70,1139.50,1134.90,1137.40
04/23/2015,1100,1137.20,1143.40,1137.10,1140.00
04/23/2015,1200,1139.90,1141.00,1138.40,1141.00
04/23/2015,1300,1140.50,1142.80,1139.60,1141.30
04/23/2015,1400,1141.20,1144.20,1140.70,1144.00
04/23/2015,1500,1144.40,1144.70,1137.40,1139.40
04/23/2015,1600,1139.60,1142.10,1134.80,1135.60
04/23/2015,1700,1135.60,1145.30,1135.20,1144.10
04/23/2015,1800,1144.20,1146.90,1142.90,1144.50
04/23/2015,1900,1144.50,1144.90,1143.30,1144.40
04/23/2015,2000,1144.80,1148.10,1144.30,1146.70
04/23/2015,2100,1146.90,1148.30,1145.90,1145.90
04/23/2015,2200,1145.80,1146.30,1144.40,1145.70
04/23/2015,2300,1145.70,1146.00,1144.60,1145.70
04/24/2015,100,1146.20,1146.30,1144.00,1144.50
04/24/2015,200,1144.40,1144.80,1144.10,1144.60
04/24/2015,300,1144.50,1145.10,1142.20,1144.50
04/24/2015,400,1144.50,1144.90,1142.40,1142.40
04/24/2015,500,1142.20,1142.70,1140.60,1141.70
04/24/2015,600,1141.40,1141.80,1140.20,1141.40
04/24/2015,700,1141.40,1141.70,1140.10,1140.30
04/24/2015,800,1140.20,1142.40,1140.00,1141.60
04/24/2015,900,1141.00,1145.40,1140.30,1145.40
04/24/2015,1000,1144.90,1146.70,1143.80,1145.90
04/24/2015,1100,1145.90,1146.40,1142.50,1143.10
04/24/2015,1200,1143.10,1143.30,1140.50,1141.20
04/24/2015,1300,1141.10,1141.10,1139.30,1139.60
04/24/2015,1400,1139.30,1140.60,1136.60,1139.30
04/24/2015,1500,1139.50,1141.70,1138.20,1138.50
04/24/2015,1600,1138.50,1140.50,1134.40,1134.50
04/24/2015,1700,1134.40,1138.70,1129.40,1137.80
04/24/2015,1800,1138.00,1138.60,1132.50,1136.30
04/24/2015,1900,1135.70,1135.70,1129.90,1130.80
04/24/2015,2000,1130.80,1131.50,1126.70,1130.20
04/24/2015,2100,1130.20,1132.00,1129.70,1131.70
04/24/2015,2200,1131.50,1132.30,1130.60,1131.40
04/24/2015,2300,1131.20,1133.30,1130.40,1133.30
04/27/2015,100,1134.40,1134.90,1132.40,1132.80
04/27/2015,200,1132.80,1133.70,1132.00,1132.00
04/27/2015,300,1131.70,1133.00,1129.00,1129.60
04/27/2015,400,1129.90,1130.60,1128.50,1130.60
04/27/2015,500,1130.40,1132.60,1130.40,1131.90
04/27/2015,600,1132.00,1133.10,1131.80,1132.10
04/27/2015,700,1132.10,1132.40,1130.70,1131.30
04/27/2015,800,1131.90,1133.70,1131.70,1133.40
04/27/2015,900,1133.20,1133.80,1129.50,1129.90
04/27/2015,1000,1129.90,1133.70,1129.10,1132.60
04/27/2015,1100,1132.70,1133.40,1126.00,1129.10
04/27/2015,1200,1129.10,1132.00,1128.70,1130.40
04/27/2015,1300,1130.60,1134.40,1130.40,1134.30
04/27/2015,1400,1134.10,1135.50,1133.90,1134.10
04/27/2015,1500,1134.00,1137.80,1133.90,1137.00
04/27/2015,1600,1137.00,1140.30,1134.50,1138.80
04/27/2015,1700,1139.20,1159.70,1139.10,1157.40
04/27/2015,1800,1158.00,1159.20,1153.20,1155.40
04/27/2015,1900,1155.00,1163.20,1155.00,1162.80
04/27/2015,2000,1162.90,1162.90,1156.40,1158.10
04/27/2015,2100,1158.40,1159.50,1157.30,1157.30
04/27/2015,2200,1157.80,1158.60,1157.20,1157.90
04/27/2015,2300,1157.80,1157.80,1155.60,1156.70
04/28/2015,100,1154.50,1155.40,1154.20,1154.80
04/28/2015,200,1154.80,1155.40,1151.10,1151.10
04/28/2015,300,1150.90,1152.80,1150.70,1152.00
04/28/2015,400,1151.90,1152.30,1149.70,1150.40
04/28/2015,500,1150.30,1151.60,1150.10,1151.00
04/28/2015,600,1151.30,1151.30,1149.90,1150.10
04/28/2015,700,1150.50,1151.40,1150.50,1151.10
04/28/2015,800,1151.00,1151.60,1150.30,1150.90
04/28/2015,900,1150.60,1151.70,1149.60,1151.10
04/28/2015,1000,1150.80,1152.90,1149.70,1151.00
04/28/2015,1100,1151.10,1151.50,1149.30,1149.50
04/28/2015,1200,1149.90,1151.10,1149.10,1149.90
04/28/2015,1300,1150.30,1151.90,1149.40,1151.80
04/28/2015,1400,1151.40,1153.80,1150.70,1152.60
04/28/2015,1500,1152.50,1155.60,1151.20,1151.90
04/28/2015,1600,1151.70,1155.10,1149.60,1153.00
04/28/2015,1700,1153.50,1163.00,1153.50,1161.90
04/28/2015,1800,1161.80,1162.40,1159.40,1162.40
04/28/2015,1900,1162.40,1166.50,1161.60,1165.70
04/28/2015,2000,1165.70,1169.40,1165.40,1168.90
04/28/2015,2100,1169.20,1169.40,1166.10,1167.50
04/28/2015,2200,1167.40,1167.90,1165.40,1166.70
04/28/2015,2300,1166.20,1166.90,1165.60,1165.60
04/29/2015,100,1165.00,1165.00,1163.80,1164.40
04/29/2015,200,1164.20,1165.10,1163.50,1164.40
04/29/2015,300,1164.40,1165.80,1163.90,1165.00
04/29/2015,400,1165.40,1166.50,1163.90,1164.10
04/29/2015,500,1164.50,1165.40,1164.40,1164.50
04/29/2015,600,1164.90,1166.00,1164.20,1166.00
04/29/2015,700,1166.20,1166.40,1165.10,1165.10
04/29/2015,800,1165.00,1165.20,1164.10,1164.20
04/29/2015,900,1163.90,1164.90,1163.00,1163.80
04/29/2015,1000,1164.10,1166.50,1162.50,1164.60
04/29/2015,1100,1164.00,1164.40,1162.20,1163.30
04/29/2015,1200,1163.60,1163.70,1159.50,1160.20
04/29/2015,1300,1160.50,1164.30,1160.50,1164.10
04/29/2015,1400,1163.90,1166.40,1163.70,1165.90
04/29/2015,1500,1165.80,1172.40,1160.80,1163.40
04/29/2015,1600,1163.80,1168.00,1162.80,1166.60
04/29/2015,1700,1166.80,1171.00,1164.40,1168.10
04/29/2015,1800,1168.20,1170.10,1165.80,1167.80
04/29/2015,1900,1167.60,1169.60,1167.10,1169.10
04/29/2015,2000,1169.10,1170.80,1167.40,1167.40
04/29/2015,2100,1167.00,1167.60,1160.90,1163.10
04/29/2015,2200,1163.60,1164.20,1162.40,1162.80
04/29/2015,2300,1163.10,1164.00,1162.70,1162.90
04/30/2015,100,1163.60,1164.40,1162.20,1163.00
04/30/2015,200,1162.90,1162.90,1161.10,1161.10
04/30/2015,300,1161.50,1164.40,1160.70,1162.70
04/30/2015,400,1162.40,1163.50,1161.70,1161.70
04/30/2015,500,1161.50,1162.40,1160.20,1161.70
04/30/2015,600,1161.50,1161.70,1157.70,1158.90
04/30/2015,700,1159.00,1160.80,1156.30,1157.70
04/30/2015,800,1157.90,1158.80,1156.40,1158.20
04/30/2015,900,1158.50,1159.90,1156.30,1158.00
04/30/2015,1000,1157.90,1161.60,1152.50,1160.50
04/30/2015,1100,1160.90,1163.60,1159.10,1162.10
04/30/2015,1200,1161.90,1163.10,1160.30,1160.90
04/30/2015,1300,1160.80,1160.90,1158.90,1159.90
04/30/2015,1400,1160.30,1161.00,1158.00,1160.90
04/30/2015,1500,1160.40,1164.30,1150.40,1150.70
04/30/2015,1600,1150.60,1150.90,1139.50,1140.60
04/30/2015,1700,1140.80,1148.70,1139.40,1147.60
04/30/2015,1800,1148.00,1148.00,1141.40,1142.00
04/30/2015,1900,1142.10,1145.10,1141.90,1143.70
04/30/2015,2000,1143.80,1152.40,1143.80,1150.90
04/30/2015,2100,1150.90,1152.60,1149.80,1152.50
04/30/2015,2200,1152.10,1152.10,1149.40,1152.00
04/30/2015,2300,1151.20,1153.00,1150.50,1152.40
05/01/2015,100,1153.40,1153.40,1148.60,1152.50
05/01/2015,200,1152.80,1153.30,1150.60,1151.00
05/01/2015,300,1150.80,1151.50,1148.70,1150.30
05/01/2015,400,1151.20,1153.90,1150.20,1150.70
05/01/2015,500,1150.70,1151.40,1149.90,1150.80
05/01/2015,600,1150.60,1150.90,1150.00,1150.30
05/01/2015,700,1150.40,1151.50,1149.70,1151.20
05/01/2015,800,1151.00,1151.20,1149.20,1150.10
05/01/2015,900,1150.80,1151.10,1148.00,1150.20
05/01/2015,1000,1150.30,1152.10,1148.40,1151.60
05/01/2015,1100,1152.40,1152.40,1146.90,1147.30
05/01/2015,1200,1147.30,1148.30,1144.90,1147.20
05/01/2015,1300,1146.90,1149.50,1146.40,1148.00
05/01/2015,1400,1148.70,1148.70,1146.20,1147.00
05/01/2015,1500,1147.00,1147.30,1136.40,1141.10
05/01/2015,1600,1140.70,1145.40,1136.40,1145.40
05/01/2015,1700,1145.30,1146.10,1139.50,1141.90
05/01/2015,1800,1141.80,1142.30,1138.40,1138.80
05/01/2015,1900,1138.60,1138.80,1134.70,1137.80
05/01/2015,2000,1137.40,1140.70,1136.60,1136.80
05/01/2015,2100,1136.80,1137.90,1135.80,1136.80
05/01/2015,2200,1137.00,1139.70,1136.90,1139.60
05/01/2015,2300,1139.50,1140.30,1138.40,1140.30
05/04/2015,100,1137.00,1139.50,1136.70,1138.40
05/04/2015,200,1138.10,1138.70,1137.50,1137.80
05/04/2015,300,1138.20,1139.20,1137.60,1139.00
05/04/2015,400,1138.20,1142.20,1138.20,1141.80
05/04/2015,500,1141.60,1142.40,1141.10,1142.40
05/04/2015,600,1142.40,1143.10,1141.10,1141.20
05/04/2015,700,1141.40,1141.80,1141.10,1141.60
05/04/2015,800,1141.90,1142.70,1141.60,1142.20
05/04/2015,900,1142.20,1143.00,1141.80,1141.90
05/04/2015,1000,1141.80,1142.30,1140.70,1141.20
05/04/2015,1100,1141.10,1142.20,1140.00,1142.20
05/04/2015,1200,1142.00,1143.60,1141.80,1143.40
05/04/2015,1300,1143.40,1143.40,1140.90,1141.60
05/04/2015,1400,1141.90,1142.70,1140.40,1140.90
05/04/2015,1500,1140.70,1150.30,1140.40,1149.70
05/04/2015,1600,1150.40,1153.10,1148.00,1152.20
05/04/2015,1700,1152.20,1159.40,1151.50,1159.20
05/04/2015,1800,1159.40,1161.60,1157.60,1160.60
05/04/2015,1900,1161.00,1162.70,1159.00,1159.10
05/04/2015,2000,1159.30,1159.70,1155.80,1157.60
05/04/2015,2100,1156.90,1159.20,1156.90,1158.60
05/04/2015,2200,1158.40,1158.40,1155.60,1156.60
05/04/2015,2300,1156.20,1157.00,1155.20,1156.70
05/05/2015,100,1156.60,1157.10,1155.30,1155.70
05/05/2015,200,1155.70,1157.20,1155.20,1156.60
05/05/2015,300,1156.90,1157.20,1154.60,1155.50
05/05/2015,400,1155.70,1157.20,1155.50,1156.10
05/05/2015,500,1155.40,1157.30,1154.40,1155.80
05/05/2015,600,1155.60,1156.40,1155.30,1155.70
05/05/2015,700,1155.70,1156.80,1154.80,1155.80
05/05/2015,800,1155.40,1157.90,1155.40,1156.80
05/05/2015,900,1157.00,1158.70,1155.50,1155.60
05/05/2015,1000,1155.60,1157.30,1152.60,1152.70
05/05/2015,1100,1153.30,1154.70,1151.60,1153.40
05/05/2015,1200,1153.20,1153.30,1151.90,1152.60
05/05/2015,1300,1153.00,1153.40,1152.00,1153.30
05/05/2015,1400,1153.30,1158.20,1153.10,1155.30
05/05/2015,1500,1155.40,1163.70,1154.40,1162.10
05/05/2015,1600,1161.60,1166.40,1160.90,1164.60
05/05/2015,1700,1164.30,1165.10,1159.50,1162.10
05/05/2015,1800,1162.40,1163.40,1159.70,1160.20
05/05/2015,1900,1160.20,1160.50,1157.40,1157.40
05/05/2015,2000,1157.40,1158.00,1149.90,1154.60
05/05/2015,2100,1154.60,1155.90,1153.80,1154.20
05/05/2015,2200,1154.60,1155.30,1153.90,1154.60
05/05/2015,2300,1154.30,1155.30,1154.00,1154.80
05/06/2015,100,1155.10,1156.40,1154.70,1156.30
05/06/2015,200,1155.80,1157.00,1155.80,1156.90
05/06/2015,300,1156.90,1157.20,1155.10,1155.80
05/06/2015,400,1156.30,1157.60,1155.70,1157.60
05/06/2015,500,1157.60,1158.00,1156.70,1157.90
05/06/2015,600,1158.10,1158.50,1157.20,1158.00
05/06/2015,700,1158.00,1158.20,1156.10,1157.60
05/06/2015,800,1157.30,1158.70,1157.10,1157.80
05/06/2015,900,1157.60,1159.00,1157.00,1157.20
05/06/2015,1000,1156.80,1156.80,1150.70,1151.10
05/06/2015,1100,1151.50,1154.00,1149.90,1150.70
05/06/2015,1200,1150.60,1152.40,1150.50,1152.20
05/06/2015,1300,1151.80,1152.40,1149.90,1150.10
05/06/2015,1400,1149.90,1152.30,1149.40,1149.80
05/06/2015,1500,1149.40,1158.20,1149.40,1154.90
05/06/2015,1600,1154.90,1155.80,1150.30,1154.90
05/06/2015,1700,1155.00,1155.30,1147.10,1148.60
05/06/2015,1800,1148.80,1149.40,1144.80,1147.50
05/06/2015,1900,1147.50,1149.40,1145.60,1149.10
05/06/2015,2000,1149.40,1154.40,1149.40,1154.40
05/06/2015,2100,1154.20,1154.80,1151.80,1151.80
05/06/2015,2200,1151.80,1152.90,1151.50,1152.90
05/06/2015,2300,1152.90,1153.50,1152.70,1152.70
05/07/2015,100,1154.70,1154.70,1152.00,1154.60
05/07/2015,200,1154.40,1155.50,1152.10,1152.10
05/07/2015,300,1151.70,1153.00,1150.80,1152.60
05/07/2015,400,1152.60,1152.60,1148.20,1148.20
05/07/2015,500,1148.40,1150.20,1148.40,1149.20
05/07/2015,600,1149.10,1149.80,1148.80,1149.50
05/07/2015,700,1149.50,1150.60,1148.90,1149.80
05/07/2015,800,1149.10,1151.10,1149.00,1150.60
05/07/2015,900,1150.50,1150.80,1145.90,1147.10
05/07/2015,1000,1146.90,1148.50,1143.50,1144.40
05/07/2015,1100,1144.40,1146.00,1143.50,1144.60
05/07/2015,1200,1144.50,1146.80,1143.90,1145.40
05/07/2015,1300,1145.60,1146.60,1144.40,1145.50
05/07/2015,1400,1145.40,1149.30,1144.50,1145.70
05/07/2015,1500,1146.20,1146.80,1140.40,1141.50
05/07/2015,1600,1141.40,1146.00,1139.40,1143.00
05/07/2015,1700,1142.60,1145.40,1139.60,1140.70
05/07/2015,1800,1140.70,1142.40,1138.70,1141.90
05/07/2015,1900,1142.20,1144.00,1139.70,1140.00
05/07/2015,2000,1139.90,1140.80,1139.10,1139.20
05/07/2015,2100,1139.40,1140.40,1139.10,1139.80
05/07/2015,2200,1139.70,1140.20,1138.90,1139.00
05/07/2015,2300,1138.90,1140.40,1138.80,1139.80
05/08/2015,100,1140.80,1140.80,1139.40,1139.60
05/08/2015,200,1139.40,1142.00,1139.20,1140.90
05/08/2015,300,1140.90,1140.90,1139.00,1140.00
05/08/2015,400,1139.70,1140.70,1138.90,1140.20
05/08/2015,500,1140.70,1141.40,1140.50,1141.10
05/08/2015,600,1141.20,1141.80,1140.20,1140.40
05/08/2015,700,1140.30,1141.70,1140.20,1141.60
05/08/2015,800,1141.40,1142.20,1141.30,1141.70
05/08/2015,900,1141.70,1145.00,1141.00,1144.90
05/08/2015,1000,1145.00,1148.30,1144.60,1147.20
05/08/2015,1100,1147.00,1147.60,1146.00,1146.10
05/08/2015,1200,1145.90,1146.60,1145.40,1145.60
05/08/2015,1300,1146.10,1148.70,1145.40,1145.70
05/08/2015,1400,1145.40,1145.60,1144.30,1144.90
05/08/2015,1500,1145.00,1153.20,1141.70,1148.10
05/08/2015,1600,1148.80,1152.40,1146.50,1146.50
05/08/2015,1700,1146.90,1147.40,1145.00,1146.00
05/08/2015,1800,1145.80,1151.90,1145.00,1151.90
05/08/2015,1900,1151.90,1154.10,1150.40,1151.40
05/08/2015,2000,1151.60,1152.70,1151.00,1151.90
05/08/2015,2100,1151.40,1151.50,1149.70,1150.60
05/08/2015,2200,1150.80,1151.00,1150.10,1150.80
05/08/2015,2300,1150.70,1150.90,1150.10,1150.20
05/11/2015,100,1149.40,1151.40,1149.40,1151.00
05/11/2015,200,1151.50,1151.90,1149.30,1150.50
05/11/2015,300,1150.50,1151.60,1149.90,1151.30
05/11/2015,400,1150.90,1151.40,1148.80,1149.00
05/11/2015,500,1150.00,1150.00,1149.10,1150.00
05/11/2015,600,1149.70,1149.70,1147.70,1147.90
05/11/2015,700,1148.00,1148.30,1147.70,1147.70
05/11/2015,800,1147.90,1148.80,1147.70,1148.40
05/11/2015,900,1148.40,1150.80,1147.30,1147.90
05/11/2015,1000,1147.60,1147.60,1144.10,1144.80
05/11/2015,1100,1144.80,1146.20,1143.80,1145.40
05/11/2015,1200,1145.40,1145.70,1144.70,1144.80
05/11/2015,1300,1145.90,1147.80,1144.40,1146.30
05/11/2015,1400,1145.40,1148.30,1145.10,1147.30
05/11/2015,1500,1147.40,1150.30,1142.60,1143.20
05/11/2015,1600,1143.10,1145.10,1141.40,1143.40
05/11/2015,1700,1143.30,1144.40,1140.10,1140.10
05/11/2015,1800,1140.20,1140.20,1131.00,1134.10
05/11/2015,1900,1133.80,1137.00,1132.80,1135.80
05/11/2015,2000,1135.90,1137.50,1134.90,1136.00
05/11/2015,2100,1135.70,1136.80,1134.80,1134.80
05/11/2015,2200,1135.50,1136.30,1135.00,1135.00
05/11/2015,2300,1135.10,1135.40,1134.20,1134.20
05/12/2015,100,1134.40,1134.80,1133.80,1134.30
05/12/2015,200,1134.30,1134.80,1133.70,1134.50
05/12/2015,300,1134.70,1137.90,1134.70,1136.60
05/12/2015,400,1136.50,1136.80,1135.30,1136.60
05/12/2015,500,1136.50,1137.70,1135.80,1137.10
05/12/2015,600,1136.90,1137.40,1136.60,1137.00
05/12/2015,700,1137.40,1137.50,1136.60,1136.70
05/12/2015,800,1136.70,1137.40,1135.40,1136.90
05/12/2015,900,1136.90,1139.00,1136.80,1138.80
05/12/2015,1000,1138.80,1140.50,1136.20,1137.90
05/12/2015,1100,1138.20,1138.40,1136.40,1137.40
05/12/2015,1200,1137.90,1141.20,1136.40,1141.20
05/12/2015,1300,1141.30,1150.10,1141.30,1145.30
05/12/2015,1400,1145.00,1146.00,1143.40,1145.40
05/12/2015,1500,1145.50,1147.80,1144.10,1147.70
05/12/2015,1600,1147.50,1147.50,1138.40,1141.70
05/12/2015,1700,1141.70,1142.40,1138.70,1142.40
05/12/2015,1800,1142.10,1150.10,1142.00,1149.00
05/12/2015,1900,1148.90,1148.90,1143.40,1144.50
05/12/2015,2000,1144.50,1144.80,1139.10,1140.50
05/12/2015,2100,1140.80,1141.80,1140.80,1141.80
05/12/2015,2200,1141.60,1141.70,1140.30,1141.00
05/12/2015,2300,1140.70,1141.70,1139.70,1141.70
05/13/2015,100,1141.90,1142.10,1140.70,1140.70
05/13/2015,200,1141.20,1141.40,1140.20,1141.40
05/13/2015,300,1141.40,1141.80,1138.60,1138.60
05/13/2015,400,1139.30,1139.50,1138.50,1138.80
05/13/2015,500,1138.70,1140.50,1138.70,1140.30
05/13/2015,600,1140.40,1141.80,1140.30,1141.00
05/13/2015,700,1140.70,1140.80,1139.60,1140.60
05/13/2015,800,1140.70,1142.00,1140.40,1141.00
05/13/2015,900,1140.90,1144.00,1139.70,1143.50
05/13/2015,1000,1142.80,1143.60,1141.20,1142.30
05/13/2015,1100,1142.30,1144.60,1140.30,1142.50
05/13/2015,1200,1142.40,1144.40,1141.10,1142.00
05/13/2015,1300,1142.10,1145.20,1142.10,1143.10
05/13/2015,1400,1143.30,1147.30,1143.30,1145.60
05/13/2015,1500,1145.60,1156.40,1142.90,1151.60
05/13/2015,1600,1151.60,1155.30,1149.10,1154.90
05/13/2015,1700,1155.20,1162.50,1154.00,1158.50
05/13/2015,1800,1158.70,1160.60,1156.40,1159.20
05/13/2015,1900,1159.00,1161.00,1158.20,1159.00
05/13/2015,2000,1159.10,1160.10,1156.60,1157.00
05/13/2015,2100,1157.10,1158.10,1156.90,1157.40
05/13/2015,2200,1157.40,1158.00,1156.80,1157.40
05/13/2015,2300,1157.60,1158.70,1157.30,1158.00
05/14/2015,100,1158.90,1159.30,1156.10,1156.90
05/14/2015,200,1157.30,1157.60,1154.90,1155.90
05/14/2015,300,1155.70,1158.40,1155.60,1157.90
05/14/2015,400,1158.20,1159.60,1156.80,1157.70
05/14/2015,500,1157.90,1158.40,1157.00,1157.50
05/14/2015,600,1156.90,1158.10,1156.80,1157.90
05/14/2015,700,1158.30,1159.90,1158.30,1158.60
05/14/2015,800,1158.40,1159.70,1157.70,1159.70
05/14/2015,900,1159.80,1163.30,1159.40,1162.80
05/14/2015,1000,1162.40,1162.60,1157.60,1157.60
05/14/2015,1100,1157.70,1160.40,1156.40,1158.30
05/14/2015,1200,1158.30,1160.00,1157.80,1159.40
05/14/2015,1300,1159.50,1163.50,1159.40,1163.20
05/14/2015,1400,1162.80,1162.90,1159.20,1160.60
05/14/2015,1500,1161.10,1165.40,1159.60,1162.90
05/14/2015,1600,1162.80,1170.70,1161.00,1168.70
05/14/2015,1700,1168.80,1175.20,1167.60,1168.50
05/14/2015,1800,1168.60,1169.80,1166.70,1169.50
05/14/2015,1900,1169.30,1171.40,1168.80,1170.10
05/14/2015,2000,1170.40,1172.00,1169.60,1170.20
05/14/2015,2100,1170.30,1170.30,1167.80,1168.00
05/14/2015,2200,1167.80,1169.10,1167.70,1167.70
05/14/2015,2300,1167.70,1168.10,1167.10,1167.80
05/15/2015,100,1168.50,1168.50,1167.00,1168.30
05/15/2015,200,1168.50,1168.70,1167.60,1168.00
05/15/2015,300,1167.60,1168.40,1166.80,1167.60
05/15/2015,400,1167.70,1167.70,1166.00,1166.40
05/15/2015,500,1166.90,1167.80,1166.80,1167.00
05/15/2015,600,1167.20,1167.40,1166.10,1166.80
05/15/2015,700,1167.10,1168.10,1166.60,1167.70
05/15/2015,800,1167.90,1168.10,1166.10,1167.30
05/15/2015,900,1167.00,1169.50,1165.20,1169.10
05/15/2015,1000,1169.50,1170.50,1167.00,1167.00
05/15/2015,1100,1167.00,1167.60,1165.00,1165.70
05/15/2015,1200,1165.40,1167.10,1162.80,1163.10
05/15/2015,1300,1163.00,1163.30,1159.30,1162.40
05/15/2015,1400,1162.30,1163.50,1160.60,1161.40
05/15/2015,1500,1161.40,1168.10,1161.00,1164.50
05/15/2015,1600,1164.50,1176.60,1164.00,1176.30
05/15/2015,1700,1176.70,1180.90,1176.40,1179.60
05/15/2015,1800,1179.70,1180.70,1177.50,1180.70
05/15/2015,1900,1180.50,1182.40,1175.40,1177.50
05/15/2015,2000,1177.30,1179.50,1176.50,1178.80
05/15/2015,2100,1178.70,1178.80,1177.00,1177.30
05/15/2015,2200,1177.40,1178.40,1177.30,1177.80
05/15/2015,2300,1177.80,1177.90,1176.60,1177.00
05/18/2015,100,1177.90,1178.70,1176.60,1178.50
05/18/2015,200,1178.80,1178.80,1175.90,1176.10
05/18/2015,300,1176.40,1176.50,1174.40,1175.00
05/18/2015,400,1175.30,1175.70,1172.40,1172.40
05/18/2015,500,1172.90,1176.60,1172.90,1175.20
05/18/2015,600,1175.60,1176.10,1174.70,1176.10
05/18/2015,700,1176.20,1177.30,1175.90,1176.90
05/18/2015,800,1176.30,1179.90,1175.90,1179.60
05/18/2015,900,1179.60,1181.30,1178.90,1179.70
05/18/2015,1000,1179.60,1181.10,1178.20,1178.40
05/18/2015,1100,1178.40,1178.60,1175.20,1176.50
05/18/2015,1200,1176.30,1178.50,1175.70,1177.90
05/18/2015,1300,1178.20,1179.90,1177.90,1178.70
05/18/2015,1400,1178.40,1178.40,1175.50,1176.60
05/18/2015,1500,1177.20,1180.90,1176.30,1180.10
05/18/2015,1600,1180.00,1182.60,1178.40,1180.80
05/18/2015,1700,1180.70,1184.90,1180.20,1184.60
05/18/2015,1800,1184.80,1187.40,1184.70,1187.10
05/18/2015,1900,1187.10,1187.80,1184.30,1186.60
05/18/2015,2000,1186.60,1188.30,1186.10,1186.80
05/18/2015,2100,1186.20,1186.40,1183.60,1184.60
05/18/2015,2200,1184.30,1185.40,1183.10,1184.30
05/18/2015,2300,1184.90,1186.30,1184.70,1185.90
05/19/2015,100,1185.60,1186.50,1184.30,1184.40
05/19/2015,200,1184.80,1185.50,1182.60,1182.90
05/19/2015,300,1182.60,1182.80,1179.70,1180.20
05/19/2015,400,1180.30,1180.40,1173.80,1174.00
05/19/2015,500,1173.60,1176.40,1173.60,1176.00
05/19/2015,600,1175.90,1176.50,1175.10,1175.50
05/19/2015,700,1175.70,1176.20,1175.30,1175.50
05/19/2015,800,1175.40,1176.70,1174.90,1175.40
05/19/2015,900,1175.50,1178.10,1174.10,1178.00
05/19/2015,1000,1177.80,1178.00,1171.60,1172.30
05/19/2015,1100,1172.80,1175.40,1171.10,1174.30
05/19/2015,1200,1174.60,1176.90,1174.50,1175.60
05/19/2015,1300,1175.80,1178.20,1175.10,1178.20
05/19/2015,1400,1177.80,1179.50,1174.40,1174.80
05/19/2015,1500,1174.50,1177.10,1167.40,1168.30
05/19/2015,1600,1168.20,1171.80,1164.40,1170.00
05/19/2015,1700,1169.70,1170.00,1156.60,1161.00
05/19/2015,1800,1160.80,1161.60,1155.60,1161.00
05/19/2015,1900,1161.20,1161.90,1159.70,1161.20
05/19/2015,2000,1161.30,1161.50,1157.90,1159.40
05/19/2015,2100,1159.30,1159.80,1157.90,1159.00
05/19/2015,2200,1159.10,1159.60,1158.30,1159.20
05/19/2015,2300,1159.00,1159.00,1158.70,1159.00
05/20/2015,100,1159.00,1161.00,1158.70,1161.00
05/20/2015,200,1160.60,1162.30,1160.50,1162.20
05/20/2015,300,1161.80,1162.30,1160.00,1161.60
05/20/2015,400,1160.90,1161.90,1160.40,1161.40
05/20/2015,500,1161.50,1162.40,1161.20,1161.90
05/20/2015,600,1162.10,1162.30,1161.40,1161.40
05/20/2015,700,1161.60,1162.40,1161.40,1161.70
05/20/2015,800,1161.80,1162.30,1160.10,1160.10
05/20/2015,900,1159.50,1160.70,1156.80,1159.40
05/20/2015,1000,1160.20,1163.20,1159.50,1162.10
05/20/2015,1100,1162.60,1164.40,1161.70,1162.20
05/20/2015,1200,1162.20,1164.90,1162.00,1164.40
05/20/2015,1300,1164.50,1167.20,1164.50,1165.00
05/20/2015,1400,1164.30,1166.10,1163.30,1165.40
05/20/2015,1500,1165.20,1167.20,1163.40,1165.40
05/20/2015,1600,1165.40,1168.10,1163.10,1167.80
05/20/2015,1700,1167.90,1169.00,1165.50,1166.80
05/20/2015,1800,1166.80,1167.00,1161.90,1163.20
05/20/2015,1900,1163.10,1166.00,1163.10,1165.50
05/20/2015,2000,1165.40,1167.10,1162.90,1166.40
05/20/2015,2100,1167.40,1168.80,1164.10,1165.90
05/20/2015,2200,1165.90,1168.00,1165.10,1165.30
05/20/2015,2300,1165.70,1165.80,1165.00,1165.00
05/21/2015,100,1165.00,1166.10,1164.80,1166.10
05/21/2015,200,1166.10,1166.10,1164.40,1164.60
05/21/2015,300,1164.50,1164.70,1161.90,1162.70
05/21/2015,400,1163.00,1165.50,1163.00,1165.10
05/21/2015,500,1165.30,1167.00,1165.30,1165.80
05/21/2015,600,1165.90,1165.90,1164.60,1164.60
05/21/2015,700,1164.50,1166.50,1164.50,1165.80
05/21/2015,800,1166.20,1166.80,1165.70,1166.10
05/21/2015,900,1165.40,1165.80,1163.70,1164.90
05/21/2015,1000,1165.40,1167.90,1165.40,1166.40
05/21/2015,1100,1166.40,1167.90,1165.20,1167.40
05/21/2015,1200,1166.90,1166.90,1165.40,1165.50
05/21/2015,1300,1165.40,1167.20,1164.40,1167.20
05/21/2015,1400,1166.90,1167.20,1164.20,1164.60
05/21/2015,1500,1164.60,1165.40,1157.40,1157.70
05/21/2015,1600,1157.40,1160.60,1153.50,1157.30
05/21/2015,1700,1157.60,1161.90,1157.60,1160.70
05/21/2015,1800,1161.00,1161.20,1158.00,1159.80
05/21/2015,1900,1159.70,1161.90,1159.60,1160.50
05/21/2015,2000,1160.90,1163.50,1159.90,1162.20
05/21/2015,2100,1162.50,1164.10,1161.80,1162.90
05/21/2015,2200,1162.80,1164.50,1162.80,1163.90
05/21/2015,2300,1163.60,1163.90,1163.20,1163.20
05/22/2015,100,1163.40,1164.30,1163.40,1164.00
05/22/2015,200,1164.00,1164.40,1163.30,1163.40
05/22/2015,300,1163.30,1164.40,1162.00,1164.30
05/22/2015,400,1164.20,1164.20,1162.10,1162.90
05/22/2015,500,1163.20,1163.30,1161.80,1162.40
05/22/2015,600,1162.60,1164.50,1162.50,1164.00
05/22/2015,700,1164.60,1165.40,1164.30,1164.60
05/22/2015,800,1164.50,1165.80,1163.90,1165.40
05/22/2015,900,1165.50,1166.00,1164.10,1165.00
05/22/2015,1000,1164.70,1169.30,1164.70,1168.70
05/22/2015,1100,1168.50,1168.80,1166.60,1167.90
05/22/2015,1200,1167.50,1168.50,1166.40,1166.70
05/22/2015,1300,1168.00,1170.20,1168.00,1168.50
05/22/2015,1400,1167.70,1167.90,1164.90,1165.40
05/22/2015,1500,1165.50,1167.00,1153.90,1157.70
05/22/2015,1600,1157.40,1157.40,1152.40,1155.10
05/22/2015,1700,1155.10,1160.00,1153.80,1158.60
05/22/2015,1800,1158.70,1160.20,1156.10,1156.90
05/22/2015,1900,1157.10,1157.90,1156.30,1157.20
05/22/2015,2000,1157.00,1157.50,1153.60,1154.10
05/22/2015,2100,1153.80,1155.80,1153.80,1154.90
05/22/2015,2200,1155.30,1156.90,1154.90,1154.90
05/22/2015,2300,1155.10,1156.00,1154.90,1155.80
05/25/2015,100,1155.00,1155.10,1153.60,1153.60
05/25/2015,200,1153.70,1154.40,1152.80,1153.20
05/25/2015,300,1153.60,1154.90,1153.00,1153.00
05/25/2015,400,1153.00,1155.60,1151.90,1154.40
05/25/2015,500,1154.40,1154.80,1154.30,1154.60
05/25/2015,600,1154.50,1155.40,1154.30,1154.70
05/25/2015,700,1154.60,1155.10,1153.90,1153.90
05/25/2015,800,1154.00,1155.10,1153.30,1154.90
05/25/2015,900,1155.50,1157.00,1155.30,1156.60
05/25/2015,1000,1156.50,1157.60,1155.40,1156.10
05/25/2015,1100,1155.70,1157.00,1154.70,1156.60
05/25/2015,1200,1157.00,1157.50,1156.00,1156.00
05/25/2015,1300,1156.30,1156.40,1155.60,1156.40
05/25/2015,1400,1156.70,1157.20,1156.00,1156.40
05/25/2015,1500,1156.30,1157.10,1155.20,1156.10
05/25/2015,1600,1156.10,1157.80,1156.10,1156.90
05/25/2015,1700,1156.90,1157.90,1156.00,1157.80
05/25/2015,1800,1157.80,1159.80,1157.10,1158.60
05/25/2015,1900,1159.10,1160.60,1158.50,1158.60
05/26/2015,100,1158.80,1159.30,1158.70,1158.90
05/26/2015,200,1158.90,1158.90,1156.90,1157.20
05/26/2015,300,1157.50,1158.20,1156.50,1157.10
05/26/2015,400,1157.30,1157.50,1155.80,1156.40
05/26/2015,500,1156.70,1157.70,1156.60,1157.30
05/26/2015,600,1157.60,1158.10,1156.80,1157.00
05/26/2015,700,1157.20,1157.60,1155.80,1155.80
05/26/2015,800,1156.40,1157.20,1155.40,1156.10
05/26/2015,900,1156.30,1156.30,1145.90,1145.90
05/26/2015,1000,1146.10,1150.10,1145.50,1145.90
05/26/2015,1100,1146.10,1146.80,1143.60,1143.60
05/26/2015,1200,1143.40,1144.70,1141.80,1144.30
05/26/2015,1300,1144.00,1144.50,1142.10,1144.10
05/26/2015,1400,1144.40,1145.20,1143.70,1144.90
05/26/2015,1500,1144.60,1145.80,1137.80,1138.70
05/26/2015,1600,1138.50,1140.00,1133.90,1136.50
05/26/2015,1700,1136.50,1137.20,1133.60,1135.70
05/26/2015,1800,1135.60,1137.20,1134.00,1134.10
05/26/2015,1900,1134.00,1134.40,1132.40,1133.60
05/26/2015,2000,1133.60,1133.90,1131.60,1131.90
05/26/2015,2100,1131.90,1134.20,1131.80,1133.30
05/26/2015,2200,1133.90,1134.40,1133.30,1133.60
05/26/2015,2300,1133.60,1133.90,1133.20,1133.20
05/27/2015,100,1133.20,1134.20,1132.60,1133.90
05/27/2015,200,1133.90,1135.00,1133.90,1134.70
05/27/2015,300,1134.60,1135.00,1133.60,1134.10
05/27/2015,400,1133.90,1135.50,1132.20,1135.00
05/27/2015,500,1135.10,1136.00,1135.00,1135.90
05/27/2015,600,1136.30,1137.60,1136.20,1137.40
05/27/2015,700,1137.30,1138.40,1136.60,1137.30
05/27/2015,800,1137.00,1139.80,1136.50,1138.50
05/27/2015,900,1138.40,1138.90,1137.40,1138.30
05/27/2015,1000,1137.90,1138.80,1135.90,1137.80
05/27/2015,1100,1137.80,1138.90,1136.40,1136.50
05/27/2015,1200,1136.60,1136.90,1132.80,1133.90
05/27/2015,1300,1133.90,1133.90,1130.30,1131.20
05/27/2015,1400,1131.00,1133.20,1131.00,1131.80
05/27/2015,1500,1132.00,1132.80,1128.30,1130.40
05/27/2015,1600,1130.50,1132.60,1128.50,1129.90
05/27/2015,1700,1130.10,1133.00,1129.20,1131.70
05/27/2015,1800,1131.80,1132.30,1128.10,1129.10
05/27/2015,1900,1129.20,1129.40,1126.80,1127.30
05/27/2015,2000,1127.10,1128.10,1123.70,1125.20
05/27/2015,2100,1125.10,1128.40,1125.10,1127.80
05/27/2015,2200,1127.80,1128.40,1127.30,1127.50
05/27/2015,2300,1127.80,1127.80,1127.10,1127.20
05/28/2015,100,1126.60,1128.20,1126.40,1127.80
05/28/2015,200,1128.20,1128.30,1127.40,1128.20
05/28/2015,300,1128.30,1128.50,1126.40,1128.00
05/28/2015,400,1128.00,1130.40,1128.00,1129.00
05/28/2015,500,1128.70,1129.40,1127.70,1127.70
05/28/2015,600,1127.90,1129.40,1127.90,1129.10
05/28/2015,700,1128.90,1129.40,1127.60,1128.80
05/28/2015,800,1129.30,1131.10,1128.80,1129.50
05/28/2015,900,1129.60,1131.90,1128.50,1131.80
05/28/2015,1000,1131.80,1134.00,1131.00,1133.40
05/28/2015,1100,1133.40,1135.70,1132.70,1133.80
05/28/2015,1200,1134.00,1134.80,1128.50,1130.30
05/28/2015,1300,1130.40,1130.70,1128.30,1128.80
05/28/2015,1400,1128.50,1128.80,1124.90,1126.80
05/28/2015,1500,1126.80,1128.90,1124.10,1127.60
05/28/2015,1600,1127.50,1127.50,1117.70,1118.40
05/28/2015,1700,1118.20,1126.90,1117.10,1125.90
05/28/2015,1800,1126.00,1126.90,1124.40,1125.20
05/28/2015,1900,1124.90,1125.80,1122.40,1125.10
05/28/2015,2000,1125.20,1126.40,1123.00,1126.10
05/28/2015,2100,1126.10,1126.60,1124.90,1126.50
05/28/2015,2200,1126.00,1126.60,1125.20,1125.40
05/28/2015,2300,1125.30,1125.80,1125.10,1125.10
05/29/2015,100,1124.10,1126.30,1124.10,1124.60
05/29/2015,200,1124.30,1126.50,1124.20,1126.50
05/29/2015,300,1126.50,1128.00,1126.40,1127.70
05/29/2015,400,1127.50,1127.70,1126.50,1127.00
05/29/2015,500,1126.80,1127.20,1125.90,1126.00
05/29/2015,600,1126.10,1127.70,1125.90,1127.20
05/29/2015,700,1126.90,1127.20,1126.60,1126.60
05/29/2015,800,1127.00,1127.10,1125.40,1126.20
05/29/2015,900,1126.70,1127.40,1123.40,1125.60
05/29/2015,1000,1125.40,1128.40,1124.60,1126.90
05/29/2015,1100,1127.30,1127.40,1121.70,1125.50
05/29/2015,1200,1125.40,1127.10,1124.70,1127.00
05/29/2015,1300,1126.70,1126.90,1124.30,1124.30
05/29/2015,1400,1124.10,1124.90,1123.40,1123.80
05/29/2015,1500,1123.60,1127.90,1121.50,1124.30
05/29/2015,1600,1124.80,1127.00,1123.60,1126.10
05/29/2015,1700,1125.80,1127.80,1123.70,1125.50
05/29/2015,1800,1125.30,1125.30,1119.80,1122.70
05/29/2015,1900,1123.00,1123.30,1119.60,1119.70
05/29/2015,2000,1119.70,1122.20,1119.40,1121.80
05/29/2015,2100,1122.00,1122.80,1121.50,1121.50
05/29/2015,2200,1122.30,1122.30,1121.20,1121.30
05/29/2015,2300,1121.40,1121.60,1120.60,1121.20
06/01/2015,100,1120.40,1122.40,1119.30,1120.90
06/01/2015,200,1120.50,1120.50,1118.90,1120.00
06/01/2015,300,1119.80,1120.40,1118.20,1119.70
06/01/2015,400,1119.80,1121.30,1118.00,1119.00
06/01/2015,500,1119.40,1119.70,1118.40,1119.00
06/01/2015,600,1118.90,1120.60,1118.70,1119.40
06/01/2015,700,1119.80,1121.40,1119.80,1120.80
06/01/2015,800,1120.40,1121.40,1119.70,1119.80
06/01/2015,900,1119.90,1120.30,1115.40,1115.60
06/01/2015,1000,1115.60,1116.70,1113.60,1115.60
06/01/2015,1100,1115.20,1116.20,1114.40,1115.90
06/01/2015,1200,1115.30,1115.90,1114.10,1115.80
06/01/2015,1300,1115.40,1117.40,1114.20,1116.40
06/01/2015,1400,1116.60,1116.70,1115.20,1116.00
06/01/2015,1500,1116.60,1120.70,1113.90,1118.60
06/01/2015,1600,1118.50,1132.80,1117.60,1130.30
06/01/2015,1700,1130.30,1130.40,1123.60,1124.50
06/01/2015,1800,1124.50,1124.90,1117.80,1120.10
06/01/2015,1900,1120.20,1120.60,1114.00,1114.70
06/01/2015,2000,1114.70,1114.80,1111.40,1111.90
06/01/2015,2100,1112.10,1113.30,1112.10,1113.20
06/01/2015,2200,1112.90,1113.60,1112.00,1112.70
06/01/2015,2300,1112.90,1112.90,1111.40,1111.40
06/02/2015,100,1111.50,1112.90,1111.40,1112.10
06/02/2015,200,1112.10,1112.80,1111.70,1112.80
06/02/2015,300,1112.80,1112.90,1110.70,1111.30
06/02/2015,400,1111.60,1112.40,1110.60,1110.90
06/02/2015,500,1111.10,1111.40,1109.50,1111.00
06/02/2015,600,1110.90,1111.80,1110.40,1111.00
06/02/2015,700,1111.10,1111.90,1110.00,1111.90
06/02/2015,800,1111.70,1114.40,1110.80,1112.30
06/02/2015,900,1112.10,1114.50,1110.40,1113.80
06/02/2015,1000,1114.20,1116.40,1111.20,1114.40
06/02/2015,1100,1114.10,1114.90,1113.30,1114.60
06/02/2015,1200,1114.70,1115.50,1112.60,1115.50
06/02/2015,1300,1115.50,1120.40,1114.60,1117.90
06/02/2015,1400,1117.60,1120.40,1117.00,1120.10
06/02/2015,1500,1120.20,1120.60,1111.20,1113.80
06/02/2015,1600,1114.00,1121.70,1114.00,1118.50
06/02/2015,1700,1118.40,1121.80,1118.40,1119.60
06/02/2015,1800,1119.40,1119.60,1116.90,1119.10
06/02/2015,1900,1119.20,1122.90,1118.50,1121.70
06/02/2015,2000,1121.70,1123.00,1120.60,1122.30
06/02/2015,2100,1122.10,1123.20,1120.60,1120.70
06/02/2015,2200,1120.60,1122.90,1120.10,1122.60
06/02/2015,2300,1122.40,1122.60,1121.00,1121.60
06/03/2015,100,1120.70,1122.60,1120.70,1122.40
06/03/2015,200,1122.10,1122.30,1121.10,1121.90
06/03/2015,300,1121.70,1124.40,1120.90,1123.50
06/03/2015,400,1123.70,1125.40,1123.70,1125.10
06/03/2015,500,1125.10,1125.10,1123.10,1123.50
06/03/2015,600,1123.50,1123.80,1122.70,1122.70
06/03/2015,700,1122.90,1124.80,1122.90,1123.90
06/03/2015,800,1123.70,1125.20,1123.60,1123.70
06/03/2015,900,1123.70,1123.90,1121.40,1122.00
06/03/2015,1000,1121.90,1121.90,1119.90,1120.10
06/03/2015,1100,1120.20,1121.30,1119.60,1120.10
06/03/2015,1200,1120.50,1121.00,1118.80,1120.80
06/03/2015,1300,1120.90,1121.90,1119.80,1119.80
06/03/2015,1400,1120.10,1124.40,1120.10,1121.10
06/03/2015,1500,1121.40,1124.40,1116.10,1117.00
06/03/2015,1600,1117.10,1121.00,1116.90,1118.00
06/03/2015,1700,1118.10,1120.00,1116.90,1118.20
06/03/2015,1800,1118.30,1118.30,1115.80,1117.10
06/03/2015,1900,1116.90,1117.10,1108.80,1112.70
06/03/2015,2000,1112.40,1113.20,1110.20,1110.90
06/03/2015,2100,1110.60,1113.40,1110.50,1111.70
06/03/2015,2200,1111.80,1113.50,1111.80,1112.10
06/03/2015,2300,1112.30,1112.60,1111.60,1111.90
06/04/2015,100,1113.10,1113.10,1111.60,1112.30
06/04/2015,200,1111.70,1113.60,1111.60,1113.60
06/04/2015,300,1113.70,1114.40,1113.20,1113.70
06/04/2015,400,1113.40,1113.90,1110.50,1112.00
06/04/2015,500,1112.70,1113.30,1112.30,1112.70
06/04/2015,600,1113.00,1114.90,1112.30,1114.30
06/04/2015,700,1114.10,1115.40,1113.10,1114.80
06/04/2015,800,1114.80,1116.20,1113.90,1115.40
06/04/2015,900,1116.10,1116.20,1111.30,1111.40
06/04/2015,1000,1111.50,1113.70,1109.70,1111.30
06/04/2015,1100,1111.40,1116.40,1111.20,1113.40
06/04/2015,1200,1113.60,1115.40,1113.40,1114.20
06/04/2015,1300,1114.20,1117.80,1113.20,1117.00
06/04/2015,1400,1117.00,1117.40,1114.20,1115.40
06/04/2015,1500,1115.30,1115.90,1109.80,1110.70
06/04/2015,1600,1110.70,1112.40,1105.10,1109.10
06/04/2015,1700,1109.30,1110.00,1106.10,1107.40
06/04/2015,1800,1106.90,1107.90,1102.40,1107.30
06/04/2015,1900,1107.40,1109.00,1105.70,1107.40
06/04/2015,2000,1107.70,1108.30,1107.00,1108.00
06/04/2015,2100,1108.00,1109.90,1107.90,1109.20
06/04/2015,2200,1108.50,1109.10,1107.90,1108.30
06/04/2015,2300,1108.40,1108.70,1108.10,1108.70
06/05/2015,100,1107.20,1109.70,1106.20,1109.30
06/05/2015,200,1109.10,1110.00,1109.10,1109.20
06/05/2015,300,1109.50,1109.50,1106.40,1108.00
06/05/2015,400,1107.90,1109.00,1107.70,1108.50
06/05/2015,500,1108.40,1108.80,1107.80,1108.50
06/05/2015,600,1108.20,1108.60,1107.60,1108.10
06/05/2015,700,1107.80,1108.60,1107.40,1108.20
06/05/2015,800,1108.10,1108.10,1107.30,1108.00
06/05/2015,900,1108.30,1108.40,1106.10,1107.90
06/05/2015,1000,1108.00,1109.10,1107.00,1108.30
06/05/2015,1100,1108.30,1108.30,1106.10,1107.30
06/05/2015,1200,1107.30,1108.00,1107.00,1108.00
06/05/2015,1300,1107.90,1108.30,1105.60,1106.60
06/05/2015,1400,1106.30,1109.30,1106.30,1108.60
06/05/2015,1500,1108.10,1108.20,1100.60,1102.60
06/05/2015,1600,1102.60,1103.40,1096.40,1098.40
06/05/2015,1700,1098.20,1103.80,1098.00,1101.70
06/05/2015,1800,1102.00,1103.80,1100.50,1100.80
06/05/2015,1900,1100.90,1101.00,1098.90,1100.20
06/05/2015,2000,1100.10,1102.30,1099.20,1101.70
06/05/2015,2100,1101.00,1103.00,1101.00,1102.70
06/05/2015,2200,1102.70,1104.70,1102.70,1103.00
06/05/2015,2300,1103.10,1105.40,1103.10,1104.30
06/08/2015,100,1105.10,1105.80,1102.90,1103.70
06/08/2015,200,1103.80,1104.40,1102.60,1102.60
06/08/2015,300,1102.80,1110.10,1102.70,1109.70
06/08/2015,400,1109.50,1110.70,1108.10,1109.20
06/08/2015,500,1109.00,1109.50,1107.90,1108.20
06/08/2015,600,1108.20,1108.50,1107.40,1108.50
06/08/2015,700,1108.00,1108.00,1105.80,1106.40
06/08/2015,800,1105.80,1107.20,1104.80,1105.90
06/08/2015,900,1106.30,1108.40,1105.10,1107.30
06/08/2015,1000,1107.90,1109.90,1106.80,1109.10
06/08/2015,1100,1108.40,1108.40,1105.80,1106.70
06/08/2015,1200,1106.80,1108.50,1106.20,1108.10
06/08/2015,1300,1108.50,1108.50,1106.10,1106.10
06/08/2015,1400,1106.40,1108.50,1105.40,1105.50
06/08/2015,1500,1105.70,1108.30,1105.60,1106.60
06/08/2015,1600,1106.40,1109.20,1106.20,1108.50
06/08/2015,1700,1108.40,1109.10,1102.90,1103.70
06/08/2015,1800,1103.80,1108.00,1102.80,1107.10
06/08/2015,1900,1107.00,1109.60,1107.00,1108.90
06/08/2015,2000,1109.20,1112.30,1108.90,1111.50
06/08/2015,2100,1111.60,1112.00,1110.50,1111.40
06/08/2015,2200,1111.30,1111.90,1110.90,1111.70
06/08/2015,2300,1111.50,1111.70,1110.60,1110.60
06/09/2015,100,1110.50,1112.10,1110.50,1111.40
06/09/2015,200,1111.60,1111.60,1110.90,1111.00
06/09/2015,300,1111.30,1114.20,1111.00,1113.40
06/09/2015,400,1113.90,1116.80,1113.60,1116.80
06/09/2015,500,1116.80,1117.30,1115.90,1116.30
06/09/2015,600,1116.30,1116.80,1115.80,1116.20
06/09/2015,700,1116.10,1119.40,1116.10,1118.20
06/09/2015,800,1118.40,1120.10,1118.30,1119.20
06/09/2015,900,1119.20,1120.20,1117.40,1117.70
06/09/2015,1000,1117.50,1118.60,1116.00,1116.70
06/09/2015,1100,1116.90,1122.40,1116.70,1122.30
06/09/2015,1200,1122.10,1123.50,1120.70,1121.50
06/09/2015,1300,1121.60,1123.20,1121.00,1121.60
06/09/2015,1400,1121.90,1123.00,1120.70,1120.90
06/09/2015,1500,1120.80,1121.80,1116.50,1117.90
06/09/2015,1600,1118.00,1120.40,1116.00,1118.00
06/09/2015,1700,1118.00,1119.00,1114.40,1116.70
06/09/2015,1800,1116.80,1118.30,1114.20,1117.20
06/09/2015,1900,1117.50,1118.10,1115.90,1116.30
06/09/2015,2000,1116.40,1118.10,1116.00,1116.60
06/09/2015,2100,1116.40,1116.90,1116.20,1116.60
06/09/2015,2200,1116.40,1116.80,1115.90,1115.90
06/09/2015,2300,1115.90,1116.30,1115.50,1115.50
06/10/2015,100,1116.60,1117.70,1116.50,1117.00
06/10/2015,200,1117.10,1117.20,1116.90,1117.00
06/10/2015,300,1117.30,1118.40,1116.10,1116.70
06/10/2015,400,1117.20,1117.50,1115.60,1115.70
06/10/2015,500,1115.80,1116.20,1115.00,1115.30
06/10/2015,600,1115.30,1115.80,1114.20,1114.80
06/10/2015,700,1114.60,1122.20,1114.60,1121.90
06/10/2015,800,1121.90,1124.20,1121.30,1123.30
06/10/2015,900,1123.20,1124.00,1121.00,1122.90
06/10/2015,1000,1122.70,1126.10,1121.80,1124.40
06/10/2015,1100,1124.40,1125.10,1122.40,1123.90
06/10/2015,1200,1123.90,1125.90,1123.10,1125.40
06/10/2015,1300,1125.60,1127.40,1121.80,1122.20
06/10/2015,1400,1123.10,1124.80,1122.40,1124.60
06/10/2015,1500,1124.70,1128.00,1123.30,1127.20
06/10/2015,1600,1127.40,1127.90,1125.40,1126.20
06/10/2015,1700,1126.40,1126.90,1122.90,1124.70
06/10/2015,1800,1124.70,1125.10,1122.80,1124.20
06/10/2015,1900,1124.10,1124.20,1120.60,1122.00
06/10/2015,2000,1122.20,1124.60,1122.00,1123.20
06/10/2015,2100,1123.30,1123.40,1122.60,1123.10
06/10/2015,2200,1122.70,1123.60,1122.70,1123.40
06/10/2015,2300,1123.20,1123.20,1122.50,1122.60
06/11/2015,100,1124.10,1124.10,1122.50,1122.50
06/11/2015,200,1122.40,1123.00,1122.00,1123.00
06/11/2015,300,1123.00,1123.30,1122.60,1122.60
06/11/2015,400,1122.70,1124.40,1121.90,1122.10
06/11/2015,500,1122.20,1123.00,1121.80,1122.30
06/11/2015,600,1122.20,1123.10,1121.60,1122.40
06/11/2015,700,1122.60,1125.60,1122.40,1123.80
06/11/2015,800,1123.80,1124.20,1123.00,1123.30
06/11/2015,900,1123.50,1123.60,1121.70,1121.80
06/11/2015,1000,1121.40,1121.40,1119.20,1120.10
06/11/2015,1100,1119.80,1120.60,1117.20,1117.80
06/11/2015,1200,1117.60,1117.60,1115.50,1116.90
06/11/2015,1300,1116.80,1117.00,1114.90,1115.80
06/11/2015,1400,1115.80,1117.10,1115.70,1116.30
06/11/2015,1500,1116.00,1120.00,1109.90,1116.00
06/11/2015,1600,1115.90,1117.70,1112.20,1113.30
06/11/2015,1700,1113.20,1115.30,1111.80,1111.90
06/11/2015,1800,1111.90,1113.50,1110.70,1113.00
06/11/2015,1900,1113.00,1113.20,1111.20,1112.30
06/11/2015,2000,1112.40,1115.20,1112.30,1114.90
06/11/2015,2100,1115.00,1116.70,1115.00,1116.20
06/11/2015,2200,1116.20,1117.10,1115.90,1116.00
06/11/2015,2300,1116.10,1116.50,1115.80,1116.20
06/12/2015,100,1116.40,1116.40,1115.80,1116.40
06/12/2015,200,1116.90,1117.00,1115.90,1115.90
06/12/2015,300,1115.80,1116.00,1114.10,1115.60
06/12/2015,400,1115.90,1115.90,1115.10,1115.60
06/12/2015,500,1115.50,1115.80,1114.40,1114.40
06/12/2015,600,1113.90,1114.30,1112.10,1112.10
06/12/2015,700,1111.70,1112.30,1111.10,1111.50
06/12/2015,800,1111.40,1111.70,1109.40,1109.60
06/12/2015,900,1109.70,1111.30,1108.60,1110.80
06/12/2015,1000,1110.50,1111.30,1108.90,1108.90
06/12/2015,1100,1108.80,1108.80,1105.30,1106.80
06/12/2015,1200,1106.80,1109.40,1106.40,1107.80
06/12/2015,1300,1107.40,1108.70,1107.40,1108.70
06/12/2015,1400,1108.30,1109.60,1108.10,1108.50
06/12/2015,1500,1108.20,1108.40,1103.40,1103.40
06/12/2015,1600,1103.40,1109.40,1103.20,1108.40
06/12/2015,1700,1108.30,1109.00,1106.90,1108.00
06/12/2015,1800,1108.20,1108.20,1104.10,1105.60
06/12/2015,1900,1105.80,1106.70,1104.90,1105.80
06/12/2015,2000,1105.70,1106.30,1103.70,1104.40
06/12/2015,2100,1104.40,1104.80,1102.20,1103.80
06/12/2015,2200,1103.50,1104.10,1102.70,1103.80
06/12/2015,2300,1103.80,1104.40,1103.30,1103.30
06/15/2015,100,1105.90,1107.50,1103.50,1107.40
06/15/2015,200,1107.60,1107.70,1105.90,1106.10
06/15/2015,300,1105.80,1105.80,1102.40,1102.70
06/15/2015,400,1102.60,1102.80,1101.40,1102.10
06/15/2015,500,1102.70,1103.60,1102.20,1102.40
06/15/2015,600,1102.70,1103.50,1102.20,1102.90
06/15/2015,700,1103.20,1103.60,1101.90,1102.30
06/15/2015,800,1102.20,1102.40,1100.80,1101.10
06/15/2015,900,1100.80,1104.60,1100.20,1104.20
06/15/2015,1000,1104.40,1105.20,1092.60,1092.90
06/15/2015,1100,1092.80,1095.30,1091.90,1094.30
06/15/2015,1200,1094.20,1094.70,1088.50,1090.50
06/15/2015,1300,1090.20,1090.60,1085.60,1089.20
06/15/2015,1400,1089.20,1093.40,1088.20,1091.50
06/15/2015,1500,1092.00,1092.50,1086.70,1087.80
06/15/2015,1600,1087.90,1092.10,1085.60,1091.20
06/15/2015,1700,1091.20,1098.10,1091.20,1095.10
06/15/2015,1800,1095.20,1102.20,1093.50,1099.30
06/15/2015,1900,1099.50,1101.30,1096.70,1097.30
06/15/2015,2000,1097.10,1097.40,1094.40,1096.30
06/15/2015,2100,1096.20,1097.70,1095.50,1097.20
06/15/2015,2200,1097.30,1097.40,1095.40,1095.70
06/15/2015,2300,1095.70,1096.70,1094.80,1095.70
06/16/2015,100,1095.20,1096.20,1094.40,1096.10
06/16/2015,200,1095.80,1097.20,1095.40,1096.80
06/16/2015,300,1096.80,1097.70,1096.20,1097.00
06/16/2015,400,1097.00,1097.80,1094.40,1096.40
06/16/2015,500,1096.70,1098.30,1096.60,1098.30
06/16/2015,600,1098.20,1099.20,1098.10,1099.20
06/16/2015,700,1098.90,1100.80,1098.80,1100.60
06/16/2015,800,1100.50,1100.50,1098.90,1099.70
06/16/2015,900,1099.80,1101.90,1097.50,1101.90
06/16/2015,1000,1101.50,1102.70,1096.10,1097.50
06/16/2015,1100,1097.60,1099.30,1096.50,1098.80
06/16/2015,1200,1098.60,1098.70,1093.70,1094.30
06/16/2015,1300,1093.70,1095.40,1093.70,1094.70
06/16/2015,1400,1094.50,1095.30,1093.60,1093.90
06/16/2015,1500,1093.60,1095.40,1091.80,1091.90
06/16/2015,1600,1091.90,1092.90,1088.10,1089.50
06/16/2015,1700,1089.70,1090.70,1087.90,1088.70
06/16/2015,1800,1088.60,1089.00,1087.70,1088.20
06/16/2015,1900,1088.00,1088.60,1086.60,1088.00
06/16/2015,2000,1087.80,1089.00,1087.70,1087.90
06/16/2015,2100,1087.60,1088.70,1087.30,1088.70
06/16/2015,2200,1088.60,1088.80,1088.00,1088.70
06/16/2015,2300,1088.40,1088.80,1087.70,1088.20
06/17/2015,100,1088.50,1088.90,1087.20,1088.90
06/17/2015,200,1088.60,1089.00,1087.20,1088.70
06/17/2015,300,1088.80,1089.00,1085.20,1085.30
06/17/2015,400,1085.30,1087.60,1085.30,1086.40
06/17/2015,500,1086.50,1086.70,1085.40,1085.60
06/17/2015,600,1085.60,1085.70,1081.90,1084.80
06/17/2015,700,1084.90,1085.00,1083.20,1084.30
06/17/2015,800,1084.40,1084.60,1083.10,1084.40
06/17/2015,900,1084.00,1085.10,1082.70,1083.80
06/17/2015,1000,1083.70,1084.90,1081.40,1083.70
06/17/2015,1100,1083.60,1084.80,1083.20,1084.00
06/17/2015,1200,1083.80,1084.50,1083.30,1083.80
06/17/2015,1300,1083.60,1084.50,1083.30,1084.40
06/17/2015,1400,1084.40,1085.80,1083.90,1084.50
06/17/2015,1500,1084.30,1085.30,1082.40,1084.40
06/17/2015,1600,1084.20,1084.20,1081.20,1082.50
06/17/2015,1700,1082.50,1084.70,1080.10,1082.50
06/17/2015,1800,1082.40,1088.10,1081.90,1083.90
06/17/2015,1900,1083.80,1083.90,1079.90,1081.70
06/17/2015,2000,1081.60,1083.90,1080.40,1083.40
06/17/2015,2100,1083.30,1093.80,1082.00,1092.40
06/17/2015,2200,1092.70,1094.70,1090.30,1091.20
06/17/2015,2300,1090.60,1091.10,1088.90,1089.80
06/18/2015,100,1090.10,1090.10,1087.00,1088.70
06/18/2015,200,1088.90,1090.40,1088.40,1090.40
06/18/2015,300,1090.40,1090.90,1088.90,1088.90
06/18/2015,400,1088.80,1091.40,1088.70,1090.70
06/18/2015,500,1090.60,1091.50,1090.30,1090.70
06/18/2015,600,1090.80,1091.60,1090.40,1090.50
06/18/2015,700,1090.60,1091.90,1090.60,1090.80
06/18/2015,800,1090.80,1092.40,1090.60,1091.60
06/18/2015,900,1091.60,1091.80,1090.60,1091.40
06/18/2015,1000,1091.60,1098.10,1091.50,1096.70
06/18/2015,1100,1096.90,1103.20,1096.80,1100.20
06/18/2015,1200,1100.30,1101.80,1099.40,1099.90
06/18/2015,1300,1100.40,1102.00,1097.30,1098.60
06/18/2015,1400,1099.40,1103.60,1099.40,1102.70
06/18/2015,1500,1102.70,1104.70,1100.60,1100.80
06/18/2015,1600,1100.70,1101.30,1097.80,1098.60
06/18/2015,1700,1098.50,1100.90,1094.90,1095.10
06/18/2015,1800,1095.10,1099.40,1087.90,1088.40
06/18/2015,1900,1088.30,1090.40,1087.50,1090.30
06/18/2015,2000,1090.20,1093.50,1090.20,1091.60
06/18/2015,2100,1091.70,1092.50,1091.00,1091.30
06/18/2015,2200,1091.30,1092.70,1090.60,1091.50
06/18/2015,2300,1091.50,1092.00,1091.10,1091.10
06/19/2015,100,1092.50,1093.40,1091.00,1091.10
06/19/2015,200,1091.10,1093.20,1091.00,1092.90
06/19/2015,300,1092.90,1094.80,1092.50,1094.50
06/19/2015,400,1094.60,1094.80,1092.40,1092.50
06/19/2015,500,1092.50,1092.90,1091.40,1092.60
06/19/2015,600,1092.60,1093.00,1091.90,1092.70
06/19/2015,700,1092.40,1092.70,1091.30,1092.70
06/19/2015,800,1092.40,1093.20,1091.80,1092.90
06/19/2015,900,1092.90,1094.10,1091.80,1091.80
06/19/2015,1000,1091.40,1092.70,1090.30,1091.70
06/19/2015,1100,1091.70,1092.90,1090.80,1092.30
06/19/2015,1200,1091.90,1094.20,1091.80,1094.10
06/19/2015,1300,1093.90,1093.90,1091.60,1092.90
06/19/2015,1400,1092.90,1096.40,1092.30,1095.50
06/19/2015,1500,1095.60,1096.30,1093.80,1095.20
06/19/2015,1600,1095.30,1097.60,1093.80,1096.70
06/19/2015,1700,1096.80,1097.40,1093.90,1093.90
06/19/2015,1800,1093.70,1093.90,1091.00,1092.90
06/19/2015,1900,1093.30,1097.10,1093.10,1094.40
06/19/2015,2000,1094.30,1095.70,1094.10,1094.10
06/19/2015,2100,1094.20,1095.50,1093.40,1093.90
06/19/2015,2200,1094.20,1094.80,1092.40,1094.00
06/19/2015,2300,1094.10,1094.10,1092.30,1092.40
06/22/2015,100,1093.60,1094.80,1090.60,1091.30
06/22/2015,200,1091.40,1092.10,1090.90,1091.20
06/22/2015,300,1091.20,1091.80,1090.10,1091.60
06/22/2015,400,1091.40,1092.20,1090.80,1091.00
06/22/2015,500,1091.30,1091.60,1090.10,1090.20
06/22/2015,600,1090.10,1090.90,1089.70,1090.40
06/22/2015,700,1090.20,1090.40,1089.40,1089.60
06/22/2015,800,1089.40,1089.60,1085.40,1086.10
06/22/2015,900,1086.20,1086.50,1083.70,1085.30
06/22/2015,1000,1085.00,1086.90,1082.60,1083.20
06/22/2015,1100,1083.00,1083.60,1080.70,1082.80
06/22/2015,1200,1083.10,1084.40,1082.10,1084.40
06/22/2015,1300,1084.70,1084.90,1081.20,1082.70
06/22/2015,1400,1083.00,1083.40,1081.10,1083.00
06/22/2015,1500,1082.70,1083.30,1077.00,1077.10
06/22/2015,1600,1076.90,1077.80,1071.50,1072.30
06/22/2015,1700,1072.20,1072.40,1067.00,1070.80
06/22/2015,1800,1070.80,1074.40,1070.60,1072.00
06/22/2015,1900,1072.10,1072.10,1067.10,1069.20
06/22/2015,2000,1069.00,1070.70,1068.20,1069.20
06/22/2015,2100,1069.10,1070.60,1069.10,1070.30
06/22/2015,2200,1070.40,1070.60,1069.10,1070.10
06/22/2015,2300,1070.30,1070.70,1069.60,1069.60
06/23/2015,100,1070.40,1070.90,1069.50,1069.80
06/23/2015,200,1069.50,1071.80,1069.10,1071.70
06/23/2015,300,1071.80,1076.80,1071.50,1075.60
06/23/2015,400,1075.30,1079.30,1074.20,1078.60
06/23/2015,500,1078.70,1079.10,1077.50,1077.50
06/23/2015,600,1077.60,1077.60,1076.30,1076.50
06/23/2015,700,1076.50,1077.30,1076.40,1076.60
06/23/2015,800,1076.80,1079.00,1075.90,1079.00
06/23/2015,900,1078.70,1079.40,1076.10,1077.90
06/23/2015,1000,1078.20,1082.10,1077.90,1080.10
06/23/2015,1100,1079.80,1083.50,1079.60,1080.40
06/23/2015,1200,1080.30,1082.70,1080.10,1082.50
06/23/2015,1300,1082.40,1082.80,1081.30,1081.40
06/23/2015,1400,1081.50,1081.90,1077.50,1078.20
06/23/2015,1500,1077.80,1082.10,1070.40,1071.10
06/23/2015,1600,1071.20,1074.80,1069.20,1073.50
06/23/2015,1700,1073.50,1074.50,1071.50,1074.10
06/23/2015,1800,1074.10,1076.20,1073.20,1075.30
06/23/2015,1900,1075.50,1076.00,1074.90,1075.70
06/23/2015,2000,1075.70,1076.50,1073.20,1073.40
06/23/2015,2100,1073.70,1074.40,1073.20,1074.40
06/23/2015,2200,1074.50,1075.00,1073.40,1075.00
06/23/2015,2300,1075.00,1076.30,1074.70,1076.30
06/24/2015,100,1076.00,1077.40,1075.60,1076.00
06/24/2015,200,1075.90,1078.10,1075.90,1077.30
06/24/2015,300,1077.30,1080.10,1076.80,1079.20
06/24/2015,400,1078.90,1079.00,1075.10,1076.00
06/24/2015,500,1075.60,1077.20,1075.20,1076.90
06/24/2015,600,1077.00,1077.50,1076.10,1077.00
06/24/2015,700,1076.70,1078.30,1076.30,1077.80
06/24/2015,800,1078.00,1079.00,1077.60,1078.00
06/24/2015,900,1078.00,1080.80,1077.90,1080.40
06/24/2015,1000,1080.40,1080.40,1074.70,1077.30
06/24/2015,1100,1077.10,1079.50,1076.30,1079.10
06/24/2015,1200,1079.50,1082.10,1077.30,1081.90
06/24/2015,1300,1081.90,1082.10,1079.00,1079.50
06/24/2015,1400,1079.80,1079.90,1078.10,1079.10
06/24/2015,1500,1079.20,1079.70,1073.20,1074.90
06/24/2015,1600,1075.20,1080.40,1073.20,1079.20
06/24/2015,1700,1079.10,1082.00,1075.30,1081.70
06/24/2015,1800,1081.90,1082.00,1079.00,1080.00
06/24/2015,1900,1080.00,1083.00,1079.10,1082.70
06/24/2015,2000,1082.70,1083.00,1081.80,1082.00
06/24/2015,2100,1082.10,1083.10,1081.90,1083.00
06/24/2015,2200,1082.90,1083.10,1082.60,1082.60
06/24/2015,2300,1082.90,1085.40,1082.20,1084.70
06/25/2015,100,1084.20,1084.70,1082.10,1084.60
06/25/2015,200,1084.00,1084.60,1083.40,1083.40
06/25/2015,300,1083.40,1087.40,1083.40,1085.70
06/25/2015,400,1085.40,1085.40,1083.90,1084.30
06/25/2015,500,1084.40,1086.70,1084.40,1086.50
06/25/2015,600,1086.90,1088.80,1086.90,1088.10
06/25/2015,700,1088.20,1089.30,1088.10,1088.40
06/25/2015,800,1088.50,1088.90,1087.30,1087.60
06/25/2015,900,1087.60,1088.70,1085.90,1086.50
06/25/2015,1000,1086.30,1088.50,1085.90,1087.60
06/25/2015,1100,1087.00,1087.80,1082.80,1085.00
06/25/2015,1200,1085.20,1086.60,1083.90,1085.20
06/25/2015,1300,1084.10,1085.50,1082.20,1084.10
06/25/2015,1400,1084.00,1085.50,1081.20,1083.30
06/25/2015,1500,1083.00,1085.60,1080.70,1085.30
06/25/2015,1600,1085.20,1086.00,1082.70,1084.00
06/25/2015,1700,1083.70,1091.80,1082.50,1090.10
06/25/2015,1800,1090.10,1093.40,1090.10,1091.50
06/25/2015,1900,1091.70,1092.50,1091.10,1091.40
06/25/2015,2000,1091.50,1093.40,1090.60,1092.20
06/25/2015,2100,1092.20,1094.20,1090.70,1092.30
06/25/2015,2200,1092.30,1093.70,1091.80,1093.50
06/25/2015,2300,1093.40,1093.90,1092.20,1093.50
06/26/2015,100,1093.60,1094.10,1093.20,1093.90
06/26/2015,200,1094.10,1095.10,1091.80,1092.10
06/26/2015,300,1091.70,1092.60,1091.20,1091.60
06/26/2015,400,1091.50,1091.50,1089.00,1089.90
06/26/2015,500,1090.40,1090.50,1089.00,1089.50
06/26/2015,600,1089.70,1089.90,1088.10,1088.10
06/26/2015,700,1088.00,1088.70,1087.90,1088.60
06/26/2015,800,1088.40,1090.10,1088.00,1089.20
06/26/2015,900,1089.20,1089.40,1086.30,1086.60
06/26/2015,1000,1086.20,1086.30,1082.10,1086.10
06/26/2015,1100,1086.10,1089.00,1084.70,1088.70
06/26/2015,1200,1089.10,1090.80,1088.20,1089.60
06/26/2015,1300,1089.70,1089.80,1087.20,1089.40
06/26/2015,1400,1088.70,1090.30,1086.70,1087.00
06/26/2015,1500,1086.80,1087.90,1082.30,1085.00
06/26/2015,1600,1084.90,1085.70,1080.60,1084.00
06/26/2015,1700,1083.90,1088.40,1083.50,1085.60
06/26/2015,1800,1085.40,1087.90,1084.10,1086.50
06/26/2015,1900,1086.70,1088.80,1086.20,1088.80
06/26/2015,2000,1088.80,1090.80,1088.30,1090.80
06/26/2015,2100,1090.50,1091.40,1088.50,1088.50
06/26/2015,2200,1088.70,1092.60,1088.70,1091.50
06/26/2015,2300,1091.60,1092.60,1090.40,1092.60
06/29/2015,100,1091.70,1106.20,1090.40,1103.20
06/29/2015,200,1103.80,1104.10,1090.30,1090.30
06/29/2015,300,1090.70,1093.60,1088.90,1089.60
06/29/2015,400,1089.50,1089.90,1085.80,1087.10
06/29/2015,500,1087.10,1088.40,1087.00,1087.90
06/29/2015,600,1087.80,1088.10,1086.80,1086.80
06/29/2015,700,1086.80,1087.40,1085.40,1087.20
06/29/2015,800,1086.80,1088.20,1084.10,1084.50
06/29/2015,900,1084.90,1086.10,1082.90,1083.30
06/29/2015,1000,1083.30,1083.90,1081.80,1083.30
06/29/2015,1100,1083.30,1084.40,1082.80,1082.90
06/29/2015,1200,1082.50,1084.30,1077.90,1077.90
06/29/2015,1300,1077.90,1080.50,1077.60,1080.00
06/29/2015,1400,1080.30,1082.80,1080.30,1082.00
06/29/2015,1500,1082.30,1095.70,1081.20,1092.80
06/29/2015,1600,1093.00,1093.70,1087.50,1089.50
06/29/2015,1700,1089.30,1092.10,1085.60,1087.90
06/29/2015,1800,1088.00,1092.30,1087.10,1090.30
06/29/2015,1900,1090.30,1090.50,1088.30,1089.70
06/29/2015,2000,1089.60,1092.50,1088.60,1091.70
06/29/2015,2100,1091.70,1093.60,1090.20,1092.30
06/29/2015,2200,1092.30,1092.90,1090.20,1090.50
06/29/2015,2300,1090.40,1091.40,1090.10,1091.40
06/30/2015,100,1091.10,1095.30,1091.10,1093.70
06/30/2015,200,1093.10,1093.10,1091.20,1091.80
06/30/2015,300,1092.00,1093.20,1089.50,1092.60
06/30/2015,400,1092.10,1092.20,1088.50,1089.10
06/30/2015,500,1089.90,1091.10,1089.40,1090.20
06/30/2015,600,1089.60,1092.80,1088.90,1091.60
06/30/2015,700,1091.50,1092.00,1090.60,1091.30
06/30/2015,800,1091.10,1091.60,1090.10,1091.60
06/30/2015,900,1092.00,1093.10,1089.10,1090.20
06/30/2015,1000,1089.80,1092.40,1089.30,1091.10
06/30/2015,1100,1090.80,1094.00,1090.80,1092.50
06/30/2015,1200,1092.80,1093.90,1090.70,1093.00
06/30/2015,1300,1093.00,1093.40,1090.50,1092.10
06/30/2015,1400,1091.30,1091.90,1086.50,1087.10
06/30/2015,1500,1086.90,1090.60,1086.20,1088.80
06/30/2015,1600,1089.10,1091.10,1086.20,1089.60
06/30/2015,1700,1089.60,1089.70,1087.10,1087.50
06/30/2015,1800,1087.60,1094.90,1084.70,1093.10
06/30/2015,1900,1093.00,1096.50,1090.20,1090.60
06/30/2015,2000,1090.40,1090.80,1087.10,1088.70
06/30/2015,2100,1088.40,1089.80,1088.30,1089.00
06/30/2015,2200,1088.40,1089.00,1087.50,1088.50
06/30/2015,2300,1088.50,1089.50,1088.20,1089.50
07/01/2015,300,1090.80,1093.10,1090.50,1092.80
07/01/2015,400,1092.20,1094.80,1092.20,1094.10
07/01/2015,500,1094.40,1094.50,1093.80,1094.30
07/01/2015,600,1094.60,1094.70,1093.20,1094.40
07/01/2015,700,1094.60,1097.20,1094.60,1094.70
07/01/2015,800,1095.50,1096.20,1094.30,1095.30
07/01/2015,900,1095.30,1096.90,1094.10,1094.40
07/01/2015,1000,1094.30,1096.00,1092.60,1095.60
07/01/2015,1100,1095.60,1096.80,1094.20,1094.80
07/01/2015,1200,1094.90,1096.10,1094.60,1095.10
07/01/2015,1300,1095.10,1095.60,1093.70,1094.70
07/01/2015,1400,1095.00,1095.60,1093.80,1093.80
07/01/2015,1500,1094.10,1094.10,1089.40,1093.60
07/01/2015,1600,1093.40,1094.40,1090.90,1091.30
07/01/2015,1700,1091.00,1100.20,1090.90,1096.80
07/01/2015,1800,1097.00,1099.20,1096.50,1097.30
07/01/2015,1900,1097.10,1099.50,1096.10,1098.30
07/01/2015,2000,1098.30,1098.30,1095.30,1096.00
07/01/2015,2100,1096.00,1096.00,1092.80,1094.30
07/01/2015,2200,1094.40,1095.30,1092.50,1092.70
07/01/2015,2300,1093.20,1093.30,1092.10,1092.20
07/02/2015,100,1092.90,1094.00,1092.20,1093.30
07/02/2015,200,1093.40,1093.40,1092.60,1092.60
07/02/2015,300,1092.90,1093.50,1091.80,1093.10
07/02/2015,400,1092.90,1092.90,1090.80,1091.60
07/02/2015,500,1091.80,1091.80,1090.40,1090.50
07/02/2015,600,1090.50,1091.40,1090.30,1090.70
07/02/2015,700,1091.10,1091.50,1090.70,1091.00
07/02/2015,800,1091.20,1091.30,1090.80,1090.80
07/02/2015,900,1090.90,1090.90,1088.30,1089.30
07/02/2015,1000,1088.90,1089.10,1087.00,1087.70
07/02/2015,1100,1088.30,1090.60,1086.90,1089.50
07/02/2015,1200,1089.50,1090.00,1088.50,1088.70
07/02/2015,1300,1088.70,1088.70,1085.30,1086.10
07/02/2015,1400,1085.70,1086.60,1083.80,1086.60
07/02/2015,1500,1086.50,1093.60,1084.10,1092.20
07/02/2015,1600,1092.40,1095.60,1090.10,1093.40
07/02/2015,1700,1093.10,1095.10,1090.40,1090.50
07/02/2015,1800,1090.50,1092.00,1088.90,1090.10
07/02/2015,1900,1089.70,1093.90,1089.50,1093.40
07/02/2015,2000,1093.40,1093.40,1090.90,1093.10
07/02/2015,2100,1092.70,1093.60,1090.90,1091.80
07/02/2015,2200,1091.30,1093.10,1090.90,1093.10
07/02/2015,2300,1093.20,1096.90,1092.90,1094.60
07/03/2015,100,1094.90,1095.80,1094.10,1095.50
07/03/2015,200,1095.10,1095.10,1093.10,1093.40
07/03/2015,300,1093.00,1095.50,1092.10,1094.30
07/03/2015,400,1094.00,1094.80,1093.30,1094.70
07/03/2015,500,1094.40,1095.00,1093.10,1093.10
07/03/2015,600,1093.20,1093.30,1091.20,1093.00
07/03/2015,700,1093.10,1093.10,1092.10,1092.40
07/03/2015,800,1092.40,1093.30,1091.50,1093.30
07/03/2015,900,1093.40,1094.60,1092.30,1093.10
07/03/2015,1000,1093.20,1095.80,1092.50,1094.20
07/03/2015,1100,1094.10,1096.50,1093.10,1095.90
07/03/2015,1200,1095.90,1095.90,1092.50,1093.70
07/03/2015,1300,1092.90,1094.60,1092.80,1093.90
07/03/2015,1400,1093.60,1094.10,1093.10,1093.60
07/03/2015,1500,1093.60,1095.30,1093.10,1094.30
07/03/2015,1600,1095.20,1095.20,1091.60,1093.10
07/03/2015,1700,1093.10,1093.60,1091.20,1093.00
07/03/2015,1800,1092.40,1095.50,1091.10,1092.60
07/03/2015,1900,1092.70,1094.10,1091.60,1094.10
07/06/2015,100,1099.00,1099.10,1089.30,1094.60
07/06/2015,200,1094.50,1095.50,1089.50,1089.90
07/06/2015,300,1090.10,1090.80,1084.80,1085.40
07/06/2015,400,1085.40,1088.00,1084.30,1086.70
07/06/2015,500,1086.80,1087.50,1086.00,1086.80
07/06/2015,600,1085.90,1086.40,1085.20,1085.30
07/06/2015,700,1085.00,1085.70,1082.90,1082.90
07/06/2015,800,1082.80,1084.50,1081.40,1082.40
07/06/2015,900,1082.70,1082.80,1078.60,1079.10
07/06/2015,1000,1079.20,1080.60,1076.00,1077.60
07/06/2015,1100,1077.80,1078.60,1073.30,1073.80
07/06/2015,1200,1073.20,1074.00,1071.60,1074.00
07/06/2015,1300,1074.00,1075.80,1073.20,1073.60
07/06/2015,1400,1073.40,1074.70,1073.40,1073.60
07/06/2015,1500,1073.80,1073.80,1062.40,1062.60
07/06/2015,1600,1062.30,1063.70,1058.10,1060.00
07/06/2015,1700,1060.20,1064.00,1059.80,1063.60
07/06/2015,1800,1063.70,1069.20,1061.10,1069.00
07/06/2015,1900,1069.20,1072.10,1066.70,1071.40
07/06/2015,2000,1071.80,1076.40,1071.80,1072.90
07/06/2015,2100,1073.00,1073.00,1070.50,1071.10
07/06/2015,2200,1071.10,1072.40,1070.30,1072.40
07/06/2015,2300,1072.00,1074.10,1072.00,1073.50
07/07/2015,100,1073.20,1075.90,1073.10,1074.90
07/07/2015,200,1075.30,1075.80,1073.50,1073.50
07/07/2015,300,1073.30,1078.70,1073.10,1076.60
07/07/2015,400,1076.60,1076.90,1075.30,1075.50
07/07/2015,500,1075.10,1075.10,1073.50,1073.70
07/07/2015,600,1073.50,1074.40,1071.50,1071.90
07/07/2015,700,1072.10,1072.10,1071.00,1071.40
07/07/2015,800,1071.50,1072.10,1071.30,1071.90
07/07/2015,900,1072.10,1073.20,1071.60,1072.40
07/07/2015,1000,1072.10,1074.00,1070.10,1071.40
07/07/2015,1100,1070.70,1070.70,1068.10,1069.90
07/07/2015,1200,1069.80,1070.70,1065.30,1065.80
07/07/2015,1300,1066.20,1067.20,1063.00,1063.30
07/07/2015,1400,1063.00,1064.50,1059.50,1063.00
07/07/2015,1500,1062.80,1068.30,1059.20,1061.40
07/07/2015,1600,1061.40,1061.40,1054.20,1057.40
07/07/2015,1700,1057.30,1057.70,1036.10,1047.20
07/07/2015,1800,1046.90,1051.70,1044.20,1051.30
07/07/2015,1900,1051.30,1053.70,1049.60,1053.10
07/07/2015,2000,1052.70,1052.70,1046.20,1049.80
07/07/2015,2100,1049.20,1051.90,1048.00,1051.50
07/07/2015,2200,1051.90,1054.10,1048.70,1050.90
07/07/2015,2300,1050.90,1053.00,1047.60,1048.50
07/08/2015,100,1045.80,1048.80,1045.20,1048.10
07/08/2015,200,1048.30,1048.80,1041.30,1041.40
07/08/2015,300,1041.80,1045.40,1040.10,1040.50
07/08/2015,400,1040.10,1040.10,1029.30,1032.50
07/08/2015,500,1032.60,1037.60,1031.10,1034.30
07/08/2015,600,1034.80,1036.70,1033.30,1036.60
07/08/2015,700,1036.40,1036.70,1035.10,1036.00
07/08/2015,800,1035.50,1036.00,1023.60,1023.90
07/08/2015,900,1024.00,1029.10,1020.10,1024.70
07/08/2015,1000,1024.60,1027.80,1020.00,1026.30
07/08/2015,1100,1026.20,1035.10,1024.30,1029.10
07/08/2015,1200,1029.10,1031.80,1027.60,1030.80
07/08/2015,1300,1030.70,1033.30,1029.30,1030.10
07/08/2015,1400,1029.90,1036.10,1028.40,1035.20
07/08/2015,1500,1035.00,1036.30,1026.00,1026.30
07/08/2015,1600,1026.30,1042.50,1025.60,1039.20
07/08/2015,1700,1039.20,1042.40,1037.20,1039.80
07/08/2015,1800,1040.00,1044.90,1039.30,1042.50
07/08/2015,1900,1042.30,1045.10,1041.90,1044.70
07/08/2015,2000,1044.70,1047.90,1043.20,1046.80
07/08/2015,2100,1046.70,1047.50,1042.50,1043.40
07/08/2015,2200,1043.70,1044.60,1041.50,1041.90
07/08/2015,2300,1041.90,1043.40,1040.70,1042.40
07/09/2015,100,1040.10,1044.00,1040.10,1041.20
07/09/2015,200,1041.30,1041.30,1034.50,1034.60
07/09/2015,300,1035.00,1040.00,1033.70,1034.40
07/09/2015,400,1034.70,1036.80,1031.60,1033.40
07/09/2015,500,1033.40,1038.10,1032.70,1034.70
07/09/2015,600,1034.80,1035.20,1032.10,1032.60
07/09/2015,700,1033.50,1034.30,1032.10,1032.70
07/09/2015,800,1032.70,1046.80,1032.00,1046.80
07/09/2015,900,1046.80,1050.50,1045.40,1047.20
07/09/2015,1000,1046.80,1050.00,1044.60,1045.70
07/09/2015,1100,1045.90,1049.00,1045.90,1048.80
07/09/2015,1200,1048.20,1049.30,1043.10,1043.60
07/09/2015,1300,1043.50,1045.30,1042.60,1045.30
07/09/2015,1400,1045.00,1045.00,1042.70,1042.80
07/09/2015,1500,1042.90,1044.50,1038.70,1042.10
07/09/2015,1600,1041.90,1046.00,1039.10,1039.50
07/09/2015,1700,1039.60,1039.90,1033.40,1035.70
07/09/2015,1800,1035.90,1035.90,1031.10,1034.40
07/09/2015,1900,1034.30,1034.70,1030.10,1031.40
07/09/2015,2000,1031.50,1035.80,1030.80,1035.30
07/09/2015,2100,1035.20,1036.30,1033.90,1034.00
07/09/2015,2200,1034.30,1036.00,1033.90,1034.30
07/09/2015,2300,1035.00,1035.60,1032.40,1033.80
07/10/2015,100,1032.30,1035.80,1032.30,1034.90
07/10/2015,200,1034.90,1036.00,1031.50,1031.50
07/10/2015,300,1031.30,1037.60,1031.10,1036.80
07/10/2015,400,1037.10,1039.90,1035.10,1038.80
07/10/2015,500,1038.80,1041.60,1038.70,1040.70
07/10/2015,600,1040.50,1042.20,1039.60,1040.60
07/10/2015,700,1041.00,1041.70,1040.40,1041.10
07/10/2015,800,1041.10,1041.90,1039.40,1041.20
07/10/2015,900,1041.80,1042.20,1037.50,1037.50
07/10/2015,1000,1037.10,1044.20,1036.70,1042.20
07/10/2015,1100,1043.10,1044.40,1040.80,1042.80
07/10/2015,1200,1042.60,1047.90,1042.40,1046.30
07/10/2015,1300,1046.60,1048.30,1046.40,1046.80
07/10/2015,1400,1047.20,1048.50,1041.70,1041.90
07/10/2015,1500,1042.20,1045.10,1039.90,1043.50
07/10/2015,1600,1043.40,1043.70,1035.20,1035.20
07/10/2015,1700,1035.40,1040.00,1034.40,1039.10
07/10/2015,1800,1039.00,1041.90,1036.30,1041.40
07/10/2015,1900,1041.60,1045.00,1039.80,1042.80
07/10/2015,2000,1043.10,1043.30,1037.20,1040.50
07/10/2015,2100,1040.40,1042.50,1040.30,1040.60
07/10/2015,2200,1040.60,1041.50,1039.90,1041.20
07/10/2015,2300,1041.30,1042.90,1041.30,1042.20
07/13/2015,100,1039.60,1045.20,1039.60,1043.90
07/13/2015,200,1043.00,1044.40,1041.00,1041.00
07/13/2015,300,1040.30,1041.20,1034.90,1039.30
07/13/2015,400,1039.40,1041.70,1034.50,1034.50
07/13/2015,500,1034.30,1035.80,1033.40,1035.70
07/13/2015,600,1035.60,1035.90,1035.10,1035.10
07/13/2015,700,1035.20,1035.80,1032.80,1033.80
07/13/2015,800,1033.70,1035.10,1032.00,1032.50
07/13/2015,900,1032.20,1034.10,1031.00,1034.00
07/13/2015,1000,1034.10,1036.90,1030.30,1033.40
07/13/2015,1100,1033.40,1040.10,1031.80,1038.70
07/13/2015,1200,1038.80,1045.20,1038.70,1042.60
07/13/2015,1300,1043.10,1044.00,1039.10,1041.50
07/13/2015,1400,1043.20,1044.00,1040.20,1041.50
07/13/2015,1500,1041.70,1042.40,1036.60,1038.40
07/13/2015,1600,1038.30,1038.30,1033.40,1037.20
07/13/2015,1700,1037.60,1040.50,1036.30,1038.60
07/13/2015,1800,1038.60,1044.90,1037.30,1039.60
07/13/2015,1900,1039.90,1043.10,1038.90,1039.70
07/13/2015,2000,1040.10,1047.20,1040.10,1043.20
07/13/2015,2100,1043.40,1045.30,1041.50,1042.40
07/13/2015,2200,1042.80,1044.30,1042.40,1043.20
07/13/2015,2300,1042.90,1044.10,1042.70,1043.60
07/14/2015,100,1045.90,1045.90,1040.10,1040.70
07/14/2015,200,1040.60,1044.10,1040.60,1043.20
07/14/2015,300,1043.00,1044.40,1040.60,1042.60
07/14/2015,400,1042.50,1044.10,1042.40,1043.80
07/14/2015,500,1043.30,1045.90,1043.30,1044.40
07/14/2015,600,1044.40,1044.70,1043.90,1044.50
07/14/2015,700,1044.90,1045.30,1042.90,1042.90
07/14/2015,800,1042.50,1043.10,1039.60,1042.90
07/14/2015,900,1042.40,1043.20,1038.50,1040.60
07/14/2015,1000,1040.60,1041.40,1037.60,1037.70
07/14/2015,1100,1037.60,1039.60,1036.30,1036.70
07/14/2015,1200,1036.60,1038.40,1036.60,1038.40
07/14/2015,1300,1038.10,1039.80,1037.50,1038.10
07/14/2015,1400,1038.20,1039.10,1036.30,1038.40
07/14/2015,1500,1038.00,1043.60,1037.00,1041.30
07/14/2015,1600,1041.30,1043.30,1039.50,1041.10
07/14/2015,1700,1041.20,1042.80,1037.90,1038.10
07/14/2015,1800,1038.10,1038.60,1035.70,1036.20
07/14/2015,1900,1036.20,1037.20,1035.30,1036.60
07/14/2015,2000,1036.60,1038.10,1035.70,1035.70
07/14/2015,2100,1035.80,1036.50,1035.60,1035.70
07/14/2015,2200,1035.40,1035.90,1035.10,1035.50
07/14/2015,2300,1035.60,1036.30,1035.00,1035.50
07/15/2015,100,1036.00,1036.90,1035.00,1035.90
07/15/2015,200,1035.70,1037.80,1035.70,1037.30
07/15/2015,300,1037.10,1039.30,1036.20,1039.20
07/15/2015,400,1039.10,1039.60,1036.90,1037.40
07/15/2015,500,1037.70,1039.80,1037.30,1038.80
07/15/2015,600,1038.90,1040.00,1038.40,1039.70
07/15/2015,700,1039.50,1040.60,1039.40,1040.30
07/15/2015,800,1040.30,1040.90,1038.50,1039.20
07/15/2015,900,1038.80,1039.70,1036.10,1038.70
07/15/2015,1000,1038.00,1039.20,1036.40,1036.90
07/15/2015,1100,1036.90,1037.70,1035.50,1037.20
07/15/2015,1200,1036.70,1037.80,1036.70,1037.80
07/15/2015,1300,1037.40,1037.60,1036.30,1037.00
07/15/2015,1400,1037.30,1037.60,1035.90,1036.00
07/15/2015,1500,1036.10,1036.90,1030.60,1032.10
07/15/2015,1600,1031.90,1031.90,1025.60,1028.70
07/15/2015,1700,1028.70,1029.90,1025.30,1025.40
07/15/2015,1800,1025.40,1029.70,1023.10,1026.80
07/15/2015,1900,1026.60,1031.40,1026.60,1030.60
07/15/2015,2000,1030.20,1031.90,1029.80,1031.70
07/15/2015,2100,1031.60,1031.60,1028.90,1031.10
07/15/2015,2200,1030.80,1031.90,1030.70,1031.80
07/15/2015,2300,1031.20,1031.90,1031.10,1031.30
07/16/2015,100,1031.20,1032.80,1030.80,1031.30
07/16/2015,200,1031.40,1031.40,1030.20,1030.90
07/16/2015,300,1030.70,1030.70,1028.10,1028.30
07/16/2015,400,1028.30,1028.70,1023.80,1025.60
07/16/2015,500,1025.60,1026.50,1024.00,1025.50
07/16/2015,600,1025.30,1026.70,1025.30,1025.90
07/16/2015,700,1026.40,1026.70,1025.30,1026.10
07/16/2015,800,1025.70,1026.40,1024.70,1026.00
07/16/2015,900,1025.70,1027.40,1025.50,1026.30
07/16/2015,1000,1026.50,1026.90,1021.20,1022.10
07/16/2015,1100,1022.10,1023.00,1016.30,1020.50
07/16/2015,1200,1020.80,1021.80,1017.10,1017.40
07/16/2015,1300,1017.50,1018.80,1015.60,1017.00
07/16/2015,1400,1017.10,1018.80,1016.60,1017.60
07/16/2015,1500,1017.40,1020.50,1015.10,1015.90
07/16/2015,1600,1016.50,1021.10,1016.00,1018.30
07/16/2015,1700,1018.40,1023.80,1018.20,1020.50
07/16/2015,1800,1020.60,1022.00,1018.70,1021.30
07/16/2015,1900,1021.70,1022.30,1020.30,1020.50
07/16/2015,2000,1020.60,1021.90,1019.90,1020.20
07/16/2015,2100,1020.30,1021.10,1019.60,1020.40
07/16/2015,2200,1020.10,1020.80,1019.80,1019.90
07/16/2015,2300,1020.10,1020.50,1019.70,1019.80
07/17/2015,100,1018.50,1021.60,1018.50,1020.30
07/17/2015,200,1019.90,1019.90,1017.10,1018.80
07/17/2015,300,1018.90,1019.10,1016.50,1017.20
07/17/2015,400,1017.30,1018.20,1016.60,1017.70
07/17/2015,500,1018.00,1018.70,1017.30,1017.70
07/17/2015,600,1017.70,1017.80,1016.90,1017.30
07/17/2015,700,1017.20,1017.60,1016.80,1017.60
07/17/2015,800,1017.30,1017.40,1016.10,1016.90
07/17/2015,900,1016.90,1019.20,1016.20,1017.10
07/17/2015,1000,1017.10,1018.70,1017.00,1017.20
07/17/2015,1100,1017.20,1017.20,1013.30,1014.90
07/17/2015,1200,1014.70,1014.90,1012.60,1014.30
07/17/2015,1300,1014.00,1014.90,1012.70,1014.10
07/17/2015,1400,1014.10,1014.80,1012.10,1013.10
07/17/2015,1500,1013.50,1014.60,1008.10,1010.10
07/17/2015,1600,1009.80,1014.00,1007.30,1009.30
07/17/2015,1700,1009.20,1009.20,1005.70,1007.90
07/17/2015,1800,1008.10,1009.60,1006.70,1008.30
07/17/2015,1900,1008.30,1010.90,1007.80,1010.10
07/17/2015,2000,1010.30,1010.60,1008.40,1009.70
07/17/2015,2100,1009.70,1010.20,1009.20,1009.70
07/17/2015,2200,1009.20,1009.80,1008.10,1009.70
07/17/2015,2300,1009.80,1010.10,1002.10,1002.30
07/20/2015,100,1004.70,1005.80,1002.10,1004.10
07/20/2015,200,1003.80,1005.40,1003.40,1005.00
07/20/2015,300,1005.70,1005.80,1003.30,1004.40
07/20/2015,400,1004.10,1006.30,955.40,972.80
07/20/2015,500,973.40,981.40,972.00,973.80
07/20/2015,600,974.40,981.30,974.00,978.40
07/20/2015,700,980.00,980.90,977.10,979.20
07/20/2015,800,977.90,981.40,976.30,980.80
07/20/2015,900,980.70,991.70,980.60,990.90
07/20/2015,1000,990.70,994.80,986.30,992.80
07/20/2015,1100,992.70,997.70,991.00,997.20
07/20/2015,1200,997.40,997.50,991.80,993.10
07/20/2015,1300,993.50,993.50,988.50,990.10
07/20/2015,1400,990.60,993.40,989.50,989.90
07/20/2015,1500,990.70,999.90,990.20,991.10
07/20/2015,1600,991.10,998.90,990.70,993.80
07/20/2015,1700,994.00,996.10,989.50,993.30
07/20/2015,1800,993.50,998.00,993.20,997.10
07/20/2015,1900,996.70,999.00,995.00,996.70
07/20/2015,2000,996.70,999.00,994.80,995.20
07/20/2015,2100,996.00,996.80,991.60,992.20
07/20/2015,2200,991.30,992.10,985.20,987.10
07/20/2015,2300,987.00,989.00,982.20,988.70
07/21/2015,100,985.40,987.50,983.10,987.30
07/21/2015,200,987.80,990.40,982.30,983.00
07/21/2015,300,983.10,984.30,975.40,980.20
07/21/2015,400,980.20,985.60,979.80,983.40
07/21/2015,500,982.70,986.60,982.10,986.20
07/21/2015,600,986.60,987.30,984.90,985.10
07/21/2015,700,984.80,985.60,984.80,985.20
07/21/2015,800,985.30,985.60,982.80,983.90
07/21/2015,900,983.50,987.80,981.80,987.60
07/21/2015,1000,986.90,995.20,986.90,992.60
07/21/2015,1100,992.70,996.50,992.50,995.70
07/21/2015,1200,995.50,999.00,995.10,997.20
07/21/2015,1300,996.60,997.60,993.60,995.40
07/21/2015,1400,995.10,999.00,994.60,998.30
07/21/2015,1500,998.50,998.50,991.80,992.70
07/21/2015,1600,992.40,998.40,992.10,996.40
07/21/2015,1700,996.30,1002.70,996.20,997.60
07/21/2015,1800,997.60,999.50,987.20,991.40
07/21/2015,1900,991.90,994.10,989.20,993.80
07/21/2015,2000,993.80,993.80,988.80,989.30
07/21/2015,2100,989.20,990.10,986.50,986.90
07/21/2015,2200,987.00,988.10,986.60,988.00
07/21/2015,2300,987.60,988.70,987.20,987.80
07/22/2015,100,989.30,991.30,986.50,988.10
07/22/2015,200,988.10,989.10,983.70,983.90
07/22/2015,300,983.90,989.00,983.80,986.80
07/22/2015,400,986.80,987.60,978.20,978.60
07/22/2015,500,978.50,980.60,971.60,972.20
07/22/2015,600,972.10,975.40,971.10,974.90
07/22/2015,700,975.10,977.00,975.10,976.70
07/22/2015,800,976.20,976.40,972.80,975.00
07/22/2015,900,974.60,981.90,973.50,979.10
07/22/2015,1000,979.10,983.60,976.10,982.60
07/22/2015,1100,982.60,983.30,976.30,979.70
07/22/2015,1200,979.30,981.30,977.60,981.20
07/22/2015,1300,980.90,982.10,979.00,979.20
07/22/2015,1400,979.20,979.20,972.80,973.00
07/22/2015,1500,973.10,978.10,972.10,974.60
07/22/2015,1600,974.40,980.80,973.70,979.80
07/22/2015,1700,979.60,980.30,974.80,978.80
07/22/2015,1800,979.10,987.30,978.90,982.30
07/22/2015,1900,982.20,987.70,981.30,986.50
07/22/2015,2000,986.40,989.90,984.30,985.70
07/22/2015,2100,985.70,987.30,983.80,986.40
07/22/2015,2200,986.40,987.90,985.70,987.90
07/22/2015,2300,987.60,990.30,987.30,989.60
07/23/2015,100,990.70,993.50,990.00,993.40
07/23/2015,200,992.80,994.90,992.60,993.80
07/23/2015,300,993.80,995.40,990.20,991.20
07/23/2015,400,991.70,997.40,990.10,997.10
07/23/2015,500,997.10,998.80,995.40,997.20
07/23/2015,600,997.30,998.10,996.10,996.10
07/23/2015,700,996.50,997.30,996.30,997.10
07/23/2015,800,997.20,998.00,995.30,995.60
07/23/2015,900,995.90,995.90,994.10,994.10
07/23/2015,1000,992.60,1008.80,992.50,1004.30
07/23/2015,1100,1005.20,1007.50,1003.00,1004.50
07/23/2015,1200,1003.80,1004.60,1000.70,1001.50
07/23/2015,1300,1001.60,1003.60,1001.10,1001.80
07/23/2015,1400,1001.50,1001.50,997.00,999.30
07/23/2015,1500,999.30,1000.00,994.30,996.60
07/23/2015,1600,996.80,998.60,991.80,995.70
07/23/2015,1700,995.40,997.10,985.80,987.40
07/23/2015,1800,987.20,991.10,984.30,984.60
07/23/2015,1900,984.80,988.10,983.50,987.10
07/23/2015,2000,986.80,994.20,986.80,990.60
07/23/2015,2100,990.10,990.50,985.20,985.40
07/23/2015,2200,985.60,988.10,982.80,985.40
07/23/2015,2300,983.80,987.50,983.80,987.00
07/24/2015,100,988.30,992.20,984.60,991.20
07/24/2015,200,991.60,992.90,990.00,990.90
07/24/2015,300,990.50,990.50,985.90,987.60
07/24/2015,400,987.90,988.30,980.10,981.30
07/24/2015,500,981.50,983.00,978.30,980.80
07/24/2015,600,981.50,985.70,980.60,984.40
07/24/2015,700,984.50,986.90,983.90,986.10
07/24/2015,800,985.70,988.70,985.60,987.70
07/24/2015,900,987.50,988.10,985.10,987.40
07/24/2015,1000,987.10,987.70,983.20,986.60
07/24/2015,1100,986.00,988.10,985.10,987.50
07/24/2015,1200,987.50,988.60,984.70,985.50
07/24/2015,1300,986.00,986.30,979.10,982.60
07/24/2015,1400,982.30,985.00,979.10,979.60
07/24/2015,1500,979.60,987.30,978.20,986.80
07/24/2015,1600,986.60,988.70,980.90,982.80
07/24/2015,1700,983.40,984.90,980.40,981.60
07/24/2015,1800,981.80,989.80,981.70,984.10
07/24/2015,1900,983.90,989.90,983.70,986.20
07/24/2015,2000,986.50,997.60,986.50,994.00
07/24/2015,2100,994.30,999.70,992.90,995.50
07/24/2015,2200,996.30,997.70,994.60,995.50
07/24/2015,2300,995.30,998.20,994.40,997.10
07/27/2015,100,995.10,998.60,993.10,995.10
07/27/2015,200,995.40,997.80,994.70,997.60
07/27/2015,300,997.40,998.60,994.80,995.80
07/27/2015,400,995.40,999.30,989.80,997.20
07/27/2015,500,997.50,998.90,994.70,997.10
07/27/2015,600,997.40,997.40,993.20,994.50
07/27/2015,700,994.30,994.80,993.60,994.20
07/27/2015,800,993.80,1000.30,993.60,996.00
07/27/2015,900,996.40,1001.70,995.80,999.80
07/27/2015,1000,999.00,999.70,991.00,992.80
07/27/2015,1100,992.60,996.50,992.60,994.00
07/27/2015,1200,993.30,994.70,987.70,988.30
07/27/2015,1300,988.10,993.10,987.60,988.30
07/27/2015,1400,988.20,990.80,987.60,990.40
07/27/2015,1500,990.20,991.10,985.10,987.10
07/27/2015,1600,987.30,992.50,985.00,992.50
07/27/2015,1700,992.80,996.60,990.10,991.00
07/27/2015,1800,990.60,994.40,989.70,993.50
07/27/2015,1900,994.10,996.80,992.00,995.20
07/27/2015,2000,995.20,998.80,993.80,995.70
07/27/2015,2100,995.90,995.90,994.00,994.30
07/27/2015,2200,994.00,995.30,992.40,993.40
07/27/2015,2300,993.40,993.80,991.50,991.50
07/28/2015,100,993.10,993.80,991.20,991.30
07/28/2015,200,991.70,992.60,991.10,992.00
07/28/2015,300,992.40,994.00,990.50,991.10
07/28/2015,400,991.00,993.00,987.00,987.70
07/28/2015,500,987.60,991.80,987.50,991.80
07/28/2015,600,992.00,992.00,989.30,990.70
07/28/2015,700,990.30,992.00,989.40,991.70
07/28/2015,800,991.50,994.10,989.90,993.00
07/28/2015,900,993.10,994.40,991.70,993.40
07/28/2015,1000,993.40,993.40,988.60,988.60
07/28/2015,1100,988.50,993.40,988.40,992.40
07/28/2015,1200,992.10,993.10,991.80,992.80
07/28/2015,1300,992.80,993.30,986.00,987.80
07/28/2015,1400,987.90,989.80,986.40,989.10
07/28/2015,1500,989.50,990.10,987.20,987.80
07/28/2015,1600,988.00,991.10,986.20,988.80
07/28/2015,1700,989.00,990.50,986.90,989.00
07/28/2015,1800,989.80,992.20,989.10,991.80
07/28/2015,1900,992.50,994.00,990.90,992.80
07/28/2015,2000,992.80,996.50,992.80,993.60
07/28/2015,2100,993.70,994.50,993.40,993.40
07/28/2015,2200,993.40,994.20,993.40,993.90
07/28/2015,2300,994.00,994.00,993.60,993.80
07/29/2015,100,993.40,994.80,993.00,993.60
07/29/2015,200,994.10,994.40,993.40,993.70
07/29/2015,300,993.70,994.70,992.10,993.90
07/29/2015,400,994.60,998.70,994.40,996.90
07/29/2015,500,997.50,997.60,995.00,996.90
07/29/2015,600,997.60,998.30,996.80,997.50
07/29/2015,700,997.30,998.10,996.40,996.40
07/29/2015,800,997.30,998.50,995.60,997.40
07/29/2015,900,997.70,998.80,996.70,997.30
07/29/2015,1000,997.20,997.30,995.90,996.10
07/29/2015,1100,996.20,997.70,995.20,996.80
07/29/2015,1200,997.10,998.00,996.30,996.30
07/29/2015,1300,996.40,996.80,995.80,996.30
07/29/2015,1400,996.00,996.50,994.40,994.70
07/29/2015,1500,994.60,995.10,991.70,994.00
07/29/2015,1600,993.70,994.50,986.70,988.20
07/29/2015,1700,988.40,993.60,987.30,992.00
07/29/2015,1800,992.20,996.50,990.50,995.10
07/29/2015,1900,995.10,996.10,992.60,995.00
07/29/2015,2000,995.00,995.00,990.50,992.30
07/29/2015,2100,992.60,999.90,990.50,995.40
07/29/2015,2200,994.80,996.10,993.10,996.10
07/29/2015,2300,995.90,996.70,994.90,994.90
07/30/2015,100,995.10,996.10,994.10,996.00
07/30/2015,200,996.10,997.70,996.10,997.70
07/30/2015,300,997.40,1002.90,996.30,1002.60
07/30/2015,400,1002.60,1003.50,1000.10,1000.30
07/30/2015,500,1000.80,1001.10,998.80,999.20
07/30/2015,600,999.50,999.90,998.20,999.00
07/30/2015,700,999.10,999.30,998.20,998.60
07/30/2015,800,999.00,1000.20,998.00,998.70
07/30/2015,900,998.20,998.20,992.80,995.30
07/30/2015,1000,995.40,1000.20,993.90,996.00
07/30/2015,1100,996.10,996.60,994.60,996.10
07/30/2015,1200,996.10,996.90,994.10,995.80
07/30/2015,1300,995.10,998.60,995.10,996.60
07/30/2015,1400,996.40,997.10,992.90,994.10
07/30/2015,1500,993.90,996.30,987.80,995.70
07/30/2015,1600,995.20,996.00,989.30,993.60
07/30/2015,1700,992.90,998.00,992.20,996.10
07/30/2015,1800,996.50,1000.40,995.00,999.20
07/30/2015,1900,999.20,999.20,994.70,995.50
07/30/2015,2000,995.60,1000.20,995.30,996.30
07/30/2015,2100,996.70,997.50,995.40,996.30
07/30/2015,2200,996.20,998.60,996.20,997.70
07/30/2015,2300,997.90,998.70,997.10,998.20
07/31/2015,100,998.20,998.40,997.30,997.80
07/31/2015,200,997.60,1001.00,997.60,1001.00
07/31/2015,300,1000.80,1001.40,997.50,997.80
07/31/2015,400,998.10,998.30,992.30,993.50
07/31/2015,500,993.40,995.60,992.60,993.50
07/31/2015,600,994.10,995.40,993.90,994.00
07/31/2015,700,993.60,993.90,992.90,993.10
07/31/2015,800,993.00,994.00,992.90,993.40
07/31/2015,900,992.70,996.00,991.40,992.00
07/31/2015,1000,991.40,993.10,989.10,989.70
07/31/2015,1100,989.70,989.70,982.40,988.70
07/31/2015,1200,988.30,989.30,983.20,986.40
07/31/2015,1300,986.10,986.40,983.20,984.30
07/31/2015,1400,984.20,984.70,982.80,983.90
07/31/2015,1500,984.00,992.70,982.80,989.00
07/31/2015,1600,988.70,1004.80,988.40,998.60
07/31/2015,1700,998.90,1000.00,988.70,991.50
07/31/2015,1800,991.10,995.00,990.10,995.00
07/31/2015,1900,994.90,996.50,989.60,991.00
07/31/2015,2000,991.00,996.60,990.60,996.00
07/31/2015,2100,996.60,997.10,992.10,992.20
07/31/2015,2200,991.80,993.00,991.30,992.70
07/31/2015,2300,992.90,993.90,992.60,993.10
08/03/2015,100,991.30,993.50,991.30,993.50
08/03/2015,200,993.70,996.10,993.60,994.00
08/03/2015,300,994.30,994.30,989.10,989.10
08/03/2015,400,989.70,992.00,988.10,988.50
08/03/2015,500,988.50,991.90,988.20,991.20
08/03/2015,600,990.20,995.10,990.20,994.20
08/03/2015,700,994.60,994.60,992.70,993.50
08/03/2015,800,993.50,993.60,991.80,992.40
08/03/2015,900,992.70,993.70,991.80,993.20
08/03/2015,1000,993.50,993.70,988.80,989.90
08/03/2015,1100,990.00,990.20,984.80,987.80
08/03/2015,1200,987.60,989.10,987.30,988.50
08/03/2015,1300,988.30,989.10,987.60,988.40
08/03/2015,1400,988.30,988.60,987.10,987.60
08/03/2015,1500,987.50,990.20,982.70,983.40
08/03/2015,1600,983.30,986.20,981.30,985.00
08/03/2015,1700,985.00,985.50,982.10,983.50
08/03/2015,1800,983.30,983.50,978.80,982.60
08/03/2015,1900,982.50,983.30,971.80,975.90
08/03/2015,2000,975.60,976.90,974.00,975.10
08/03/2015,2100,974.70,976.10,966.10,969.10
08/03/2015,2200,969.90,972.90,969.70,972.40
08/03/2015,2300,972.20,972.40,971.30,971.70
08/04/2015,100,970.60,972.20,970.00,970.90
08/04/2015,200,970.90,970.90,965.40,965.50
08/04/2015,300,965.60,965.90,957.90,958.20
08/04/2015,400,958.40,958.40,954.50,956.70
08/04/2015,500,956.20,958.90,955.90,958.40
08/04/2015,600,958.70,959.20,954.80,955.90
08/04/2015,700,955.70,957.40,955.00,956.50
08/04/2015,800,956.50,960.80,956.50,959.20
08/04/2015,900,959.60,962.10,958.80,959.50
08/04/2015,1000,960.00,969.60,959.40,969.20
08/04/2015,1100,969.40,969.60,964.80,965.50
08/04/2015,1200,965.20,969.60,964.60,967.80
08/04/2015,1300,968.10,968.30,966.10,966.50
08/04/2015,1400,967.10,967.50,966.10,966.10
08/04/2015,1500,966.40,970.50,964.70,966.60
08/04/2015,1600,966.50,967.80,964.80,966.50
08/04/2015,1700,966.60,968.10,964.10,966.50
08/04/2015,1800,966.50,967.60,964.90,966.50
08/04/2015,1900,966.30,969.10,965.90,967.60
08/04/2015,2000,967.60,969.10,962.40,963.20
08/04/2015,2100,963.30,963.80,959.20,961.70
08/04/2015,2200,961.60,964.60,961.60,964.60
08/04/2015,2300,964.10,965.10,963.30,963.40
08/05/2015,100,962.70,964.90,960.40,964.10
08/05/2015,200,964.40,964.40,960.30,960.30
08/05/2015,300,959.90,964.10,959.80,962.20
08/05/2015,400,961.70,962.10,957.30,959.50
08/05/2015,500,959.10,961.10,958.90,961.10
08/05/2015,600,960.60,961.40,960.10,960.90
08/05/2015,700,960.60,962.10,960.60,961.80
08/05/2015,800,962.00,964.00,961.10,963.50
08/05/2015,900,963.20,963.20,961.10,962.40
08/05/2015,1000,962.50,962.50,959.00,959.20
08/05/2015,1100,959.10,960.60,957.80,959.80
08/05/2015,1200,959.90,961.40,959.90,961.20
08/05/2015,1300,960.70,961.40,959.10,961.30
08/05/2015,1400,961.90,962.60,959.50,962.00
08/05/2015,1500,961.60,965.90,960.00,963.90
08/05/2015,1600,964.00,964.30,961.00,962.10
08/05/2015,1700,961.90,961.90,956.20,958.70
08/05/2015,1800,958.60,960.10,957.50,959.60
08/05/2015,1900,960.00,962.70,958.90,960.60
08/05/2015,2000,960.60,961.40,959.40,961.00
08/05/2015,2100,961.00,961.10,958.70,959.00
08/05/2015,2200,958.60,960.10,957.90,959.10
08/05/2015,2300,959.60,959.80,958.60,959.10
08/06/2015,100,959.10,960.00,959.10,959.90
08/06/2015,200,960.00,960.00,959.10,959.10
08/06/2015,300,959.10,962.60,959.10,961.90
08/06/2015,400,961.90,961.90,960.00,961.10
08/06/2015,500,961.20,961.80,960.90,961.10
08/06/2015,600,961.30,962.10,961.30,961.30
08/06/2015,700,960.60,961.40,960.30,961.10
08/06/2015,800,961.60,962.60,961.20,962.30
08/06/2015,900,962.30,963.80,961.80,962.30
08/06/2015,1000,962.70,962.70,959.60,959.60
08/06/2015,1100,959.70,962.60,959.60,962.30
08/06/2015,1200,962.10,962.60,961.20,961.80
08/06/2015,1300,961.70,963.10,961.30,962.60
08/06/2015,1400,962.80,963.10,961.10,961.10
08/06/2015,1500,961.30,962.40,958.10,958.10
08/06/2015,1600,958.10,960.60,955.10,959.90
08/06/2015,1700,959.40,961.50,957.80,960.90
08/06/2015,1800,960.80,963.60,959.70,962.70
08/06/2015,1900,962.60,964.60,962.00,964.50
08/06/2015,2000,964.30,968.20,962.40,963.60
08/06/2015,2100,963.30,963.40,961.60,961.80
08/06/2015,2200,962.10,962.40,960.10,960.40
08/06/2015,2300,960.60,961.00,960.30,961.00
08/07/2015,100,960.20,962.90,959.30,962.00
08/07/2015,200,962.10,962.80,961.50,962.00
08/07/2015,300,961.40,962.00,960.80,961.00
08/07/2015,400,961.30,962.80,960.30,961.60
08/07/2015,500,961.70,962.90,961.40,962.70
08/07/2015,600,962.80,963.10,962.10,962.70
08/07/2015,700,963.10,963.70,963.00,963.20
08/07/2015,800,963.10,963.50,961.80,961.80
08/07/2015,900,961.90,968.60,961.20,968.40
08/07/2015,1000,968.50,969.00,964.00,964.40
08/07/2015,1100,964.60,965.20,963.50,963.80
08/07/2015,1200,964.10,964.40,963.30,964.10
08/07/2015,1300,964.10,964.50,963.30,963.30
08/07/2015,1400,963.30,965.10,963.10,964.20
08/07/2015,1500,964.60,966.60,955.60,957.30
08/07/2015,1600,957.60,969.10,957.10,964.60
08/07/2015,1700,965.00,975.70,964.90,972.50
08/07/2015,1800,973.40,974.10,966.60,966.80
08/07/2015,1900,966.90,971.90,966.90,969.40
08/07/2015,2000,969.60,972.00,969.60,971.40
08/07/2015,2100,971.20,971.70,969.80,970.10
08/07/2015,2200,970.70,971.50,969.00,970.80
08/07/2015,2300,971.40,972.30,970.60,972.30
08/10/2015,100,971.10,971.50,968.60,970.40
08/10/2015,200,970.40,971.10,966.90,967.20
08/10/2015,300,967.40,968.50,965.90,967.20
08/10/2015,400,967.20,971.10,967.10,970.60
08/10/2015,500,970.70,972.10,970.40,971.60
08/10/2015,600,972.10,972.20,971.30,971.90
08/10/2015,700,972.00,978.40,972.00,977.20
08/10/2015,800,976.80,978.40,976.60,977.90
08/10/2015,900,978.10,979.60,977.20,979.60
08/10/2015,1000,979.10,982.20,978.10,978.50
08/10/2015,1100,978.60,979.10,976.50,978.90
08/10/2015,1200,978.90,979.70,978.40,978.90
08/10/2015,1300,978.70,979.50,977.70,979.50
08/10/2015,1400,979.60,983.00,978.70,979.60
08/10/2015,1500,979.80,983.40,979.00,982.40
08/10/2015,1600,982.40,984.70,981.00,983.40
08/10/2015,1700,983.40,994.50,983.00,992.80
08/10/2015,1800,993.10,1001.10,992.60,997.90
08/10/2015,1900,997.90,1000.10,996.10,997.40
08/10/2015,2000,997.30,999.40,994.50,998.30
08/10/2015,2100,997.60,998.30,995.60,996.60
08/10/2015,2200,996.40,996.70,994.90,995.60
08/10/2015,2300,995.10,996.00,994.90,995.20
08/11/2015,100,994.70,995.60,993.10,994.30
08/11/2015,200,994.30,996.10,993.40,996.10
08/11/2015,300,996.00,997.30,995.30,996.50
08/11/2015,400,996.60,999.00,984.30,985.70
08/11/2015,500,985.80,995.70,985.80,988.30
08/11/2015,600,987.80,992.20,987.30,991.10
08/11/2015,700,990.30,991.40,989.70,991.00
08/11/2015,800,990.70,992.10,989.90,992.10
08/11/2015,900,992.30,993.60,985.90,987.60
08/11/2015,1000,987.30,1011.30,986.80,1008.80
08/11/2015,1100,1009.10,1011.10,1004.10,1005.20
08/11/2015,1200,1005.30,1006.10,1001.70,1003.10
08/11/2015,1300,1003.40,1005.40,999.70,1003.10
08/11/2015,1400,1003.00,1003.10,999.70,1000.30
08/11/2015,1500,1000.30,1001.20,992.80,994.30
08/11/2015,1600,994.10,1000.00,992.10,992.20
08/11/2015,1700,992.40,993.60,988.60,991.10
08/11/2015,1800,991.00,997.20,990.20,994.30
08/11/2015,1900,994.40,1000.90,994.40,998.30
08/11/2015,2000,998.40,1002.40,996.70,996.70
08/11/2015,2100,997.30,998.70,997.10,998.20
08/11/2015,2200,998.00,998.20,997.00,997.70
08/11/2015,2300,997.90,998.10,996.00,996.10
08/12/2015,100,997.10,998.10,995.30,995.80
08/12/2015,200,995.90,997.60,994.60,997.60
08/12/2015,300,998.00,1002.40,994.80,994.80
08/12/2015,400,995.80,998.10,987.90,995.60
08/12/2015,500,996.20,997.60,992.50,992.90
08/12/2015,600,993.40,993.70,991.90,993.40
08/12/2015,700,993.00,993.20,990.30,991.60
08/12/2015,800,991.70,996.90,991.60,996.00
08/12/2015,900,996.00,1004.10,994.70,1002.30
08/12/2015,1000,1002.00,1004.10,999.60,1002.10
08/12/2015,1100,1002.30,1005.10,999.10,1000.30
08/12/2015,1200,1000.40,1001.70,999.10,999.40
08/12/2015,1300,999.70,1003.10,999.40,1001.60
08/12/2015,1400,1001.50,1002.60,997.20,1001.60
08/12/2015,1500,1001.60,1007.20,999.80,1001.10
08/12/2015,1600,1001.10,1008.60,998.90,1008.10
08/12/2015,1700,1008.00,1016.10,1007.50,1010.30
08/12/2015,1800,1010.20,1014.20,1009.90,1011.10
08/12/2015,1900,1011.00,1011.10,1007.10,1009.70
08/12/2015,2000,1009.30,1010.60,1007.00,1008.40
08/12/2015,2100,1008.30,1009.20,1008.00,1009.00
08/12/2015,2200,1008.90,1009.90,1007.60,1009.90
08/12/2015,2300,1009.40,1010.70,1009.40,1010.30
08/13/2015,100,1009.90,1012.00,1009.10,1009.60
08/13/2015,200,1009.60,1010.10,1009.00,1009.90
08/13/2015,300,1010.00,1010.30,1008.30,1010.00
08/13/2015,400,1010.60,1012.20,1005.30,1008.30
08/13/2015,500,1007.50,1010.90,1007.50,1008.40
08/13/2015,600,1008.20,1008.40,1006.10,1006.80
08/13/2015,700,1006.70,1008.80,1006.70,1007.80
08/13/2015,800,1008.10,1009.80,1007.10,1009.70
08/13/2015,900,1009.40,1010.90,1006.50,1008.30
08/13/2015,1000,1008.30,1008.30,1002.00,1002.30
08/13/2015,1100,1002.00,1004.20,1002.00,1003.00
08/13/2015,1200,1003.30,1004.10,1002.10,1003.60
08/13/2015,1300,1003.30,1003.60,1002.30,1003.40
08/13/2015,1400,1003.10,1003.10,1000.10,1001.90
08/13/2015,1500,1002.20,1004.40,997.70,999.80
08/13/2015,1600,999.50,1003.50,997.30,1002.70
08/13/2015,1700,1002.80,1007.50,1002.40,1003.70
08/13/2015,1800,1003.40,1005.20,1003.10,1003.40
08/13/2015,1900,1003.90,1005.50,1003.10,1003.90
08/13/2015,2000,1004.00,1004.80,1002.10,1002.20
08/13/2015,2100,1002.10,1002.70,1001.90,1002.30
08/13/2015,2200,1002.20,1002.20,1000.90,1001.60
08/13/2015,2300,1001.40,1002.60,1001.00,1001.60
08/14/2015,100,1002.00,1002.10,1001.20,1001.20
08/14/2015,200,1001.10,1001.80,1000.40,1000.50
08/14/2015,300,1000.70,1001.00,997.70,998.00
08/14/2015,400,998.00,1000.40,994.90,998.30
08/14/2015,500,998.70,999.90,997.10,997.40
08/14/2015,600,998.10,998.30,997.40,997.80
08/14/2015,700,998.10,998.90,997.20,997.40
08/14/2015,800,997.10,1000.60,996.90,999.40
08/14/2015,900,999.40,1003.30,999.10,1002.70
08/14/2015,1000,1002.50,1003.90,1001.90,1002.70
08/14/2015,1100,1002.20,1004.90,1001.30,1003.00
08/14/2015,1200,1003.50,1004.90,1002.80,1004.20
08/14/2015,1300,1003.90,1005.20,1003.50,1004.60
08/14/2015,1400,1004.60,1005.80,1002.50,1005.10
08/14/2015,1500,1005.10,1008.60,1002.80,1008.00
08/14/2015,1600,1008.10,1012.80,1006.80,1009.10
08/14/2015,1700,1009.60,1012.10,998.20,1001.70
08/14/2015,1800,1001.70,1002.30,995.90,999.90
08/14/2015,1900,999.70,1003.00,998.50,1002.80
08/14/2015,2000,1002.80,1004.50,1001.00,1001.30
08/14/2015,2100,1001.50,1003.90,1001.50,1002.60
08/14/2015,2200,1002.60,1003.70,1001.30,1002.30
08/14/2015,2300,1002.30,1002.30,1001.20,1002.10
08/17/2015,100,1001.90,1003.90,999.90,1001.70
08/17/2015,200,1002.00,1003.80,1002.00,1002.80
08/17/2015,300,1002.60,1004.10,1001.60,1001.60
08/17/2015,400,1001.90,1004.90,1001.60,1004.10
08/17/2015,500,1004.30,1005.20,1003.10,1004.50
08/17/2015,600,1004.30,1005.00,1003.30,1004.40
08/17/2015,700,1004.20,1005.10,1004.10,1005.10
08/17/2015,800,1005.30,1007.20,1004.70,1007.10
08/17/2015,900,1007.40,1008.60,1006.60,1008.60
08/17/2015,1000,1008.60,1008.60,1004.40,1004.40
08/17/2015,1100,1004.70,1006.40,1004.30,1006.00
08/17/2015,1200,1005.90,1006.20,1004.40,1004.50
08/17/2015,1300,1004.70,1005.40,1004.60,1004.60
08/17/2015,1400,1004.90,1005.00,1002.20,1002.80
08/17/2015,1500,1002.70,1007.10,1001.10,1002.60
08/17/2015,1600,1002.60,1004.00,998.60,1001.90
08/17/2015,1700,1002.10,1003.10,1001.00,1001.80
08/17/2015,1800,1002.00,1006.50,1002.00,1006.10
08/17/2015,1900,1006.10,1009.10,1005.50,1008.20
08/17/2015,2000,1008.00,1010.60,1007.60,1008.60
08/17/2015,2100,1008.70,1009.00,1007.70,1008.10
08/17/2015,2200,1008.10,1008.70,1007.80,1007.80
08/17/2015,2300,1008.00,1008.80,1007.90,1008.70
08/18/2015,100,1008.50,1010.10,1007.20,1008.10
08/18/2015,200,1007.30,1008.20,1006.80,1007.70
08/18/2015,300,1007.50,1009.20,1007.50,1007.90
08/18/2015,400,1008.30,1010.60,1007.80,1008.80
08/18/2015,500,1008.50,1008.50,1006.90,1008.40
08/18/2015,600,1008.10,1008.90,1007.50,1008.60
08/18/2015,700,1008.70,1009.40,1007.90,1008.40
08/18/2015,800,1008.80,1009.10,1007.30,1008.90
08/18/2015,900,1008.90,1010.30,1006.30,1006.70
08/18/2015,1000,1006.30,1007.70,1004.60,1006.10
08/18/2015,1100,1006.10,1006.10,1003.60,1005.60
08/18/2015,1200,1005.20,1007.40,1005.10,1007.30
08/18/2015,1300,1007.50,1007.90,1006.60,1007.10
08/18/2015,1400,1007.10,1007.70,1001.90,1003.40
08/18/2015,1500,1003.80,1004.00,999.60,1002.10
08/18/2015,1600,1002.00,1002.50,990.10,995.00
08/18/2015,1700,994.90,1002.90,991.00,998.30
08/18/2015,1800,998.40,1000.90,995.80,1000.80
08/18/2015,1900,1000.90,1004.40,999.70,1003.50
08/18/2015,2000,1003.90,1005.80,1002.30,1003.30
08/18/2015,2100,1003.00,1004.20,1002.10,1002.90
08/18/2015,2200,1003.60,1005.00,1003.40,1005.00
08/18/2015,2300,1005.00,1005.10,1004.50,1004.80
08/19/2015,100,1004.50,1006.40,1004.30,1005.30
08/19/2015,200,1004.40,1004.70,1002.70,1003.90
08/19/2015,300,1003.90,1003.90,999.70,1001.00
08/19/2015,400,1000.80,1002.70,1000.60,1001.70
08/19/2015,500,1001.70,1002.60,1000.20,1000.20
08/19/2015,600,999.50,1000.50,999.00,1000.20
08/19/2015,700,1000.10,1000.10,998.10,998.40
08/19/2015,800,998.00,998.90,997.70,998.40
08/19/2015,900,998.70,1004.20,998.40,1003.60
08/19/2015,1000,1003.80,1005.90,1002.90,1005.90
08/19/2015,1100,1006.00,1007.90,1004.30,1005.60
08/19/2015,1200,1005.80,1005.80,1003.20,1004.60
08/19/2015,1300,1004.50,1005.20,1003.20,1004.00
08/19/2015,1400,1003.20,1005.50,1002.70,1004.20
08/19/2015,1500,1004.60,1007.60,1002.60,1004.50
08/19/2015,1600,1004.20,1020.50,1002.70,1015.50
08/19/2015,1700,1016.10,1018.90,1013.00,1017.00
08/19/2015,1800,1016.70,1021.10,1015.30,1019.50
08/19/2015,1900,1019.60,1023.40,1019.20,1021.20
08/19/2015,2000,1021.40,1024.70,1017.70,1019.90
08/19/2015,2100,1019.80,1022.80,1019.60,1022.60
08/19/2015,2200,1022.80,1025.90,1022.50,1023.30
08/19/2015,2300,1023.60,1026.00,1023.60,1024.70
08/20/2015,100,1024.60,1024.60,1021.60,1021.60
08/20/2015,200,1022.50,1023.80,1021.50,1021.70
08/20/2015,300,1021.90,1023.80,1021.90,1023.70
08/20/2015,400,1023.80,1025.50,1022.80,1025.10
08/20/2015,500,1024.40,1029.00,1024.10,1028.70
08/20/2015,600,1028.60,1035.70,1028.00,1032.50
08/20/2015,700,1032.30,1034.20,1031.20,1033.60
08/20/2015,800,1033.60,1036.80,1033.00,1035.30
08/20/2015,900,1034.90,1035.10,1029.20,1030.60
08/20/2015,1000,1030.40,1030.80,1028.20,1029.40
08/20/2015,1100,1029.30,1029.70,1023.60,1028.50
08/20/2015,1200,1028.50,1029.70,1026.70,1026.90
08/20/2015,1300,1027.00,1029.70,1027.00,1029.20
08/20/2015,1400,1028.80,1028.80,1024.50,1026.80
08/20/2015,1500,1026.70,1033.40,1026.70,1028.90
08/20/2015,1600,1028.90,1041.30,1027.00,1038.60
08/20/2015,1700,1038.40,1042.80,1034.40,1038.40
08/20/2015,1800,1038.40,1041.10,1037.80,1039.60
08/20/2015,1900,1039.60,1045.00,1039.40,1043.40
08/20/2015,2000,1043.30,1044.60,1041.20,1042.10
08/20/2015,2100,1042.40,1043.10,1041.20,1041.80
08/20/2015,2200,1041.40,1042.80,1039.70,1040.70
08/20/2015,2300,1040.80,1042.30,1040.40,1041.70
08/21/2015,100,1043.80,1044.60,1042.90,1044.60
08/21/2015,200,1044.30,1044.50,1041.80,1041.90
08/21/2015,300,1042.20,1042.20,1035.30,1037.20
08/21/2015,400,1036.10,1043.10,1036.10,1040.10
08/21/2015,500,1040.40,1045.40,1039.40,1044.00
08/21/2015,600,1044.10,1047.60,1043.80,1043.80
08/21/2015,700,1043.50,1045.90,1043.30,1045.20
08/21/2015,800,1046.20,1046.50,1044.70,1045.60
08/21/2015,900,1045.60,1046.90,1040.60,1041.70
08/21/2015,1000,1042.20,1042.40,1034.60,1035.00
08/21/2015,1100,1034.80,1037.50,1031.50,1034.70
08/21/2015,1200,1034.70,1035.00,1029.00,1033.50
08/21/2015,1300,1033.90,1039.10,1033.40,1039.10
08/21/2015,1400,1038.80,1040.90,1034.50,1035.00
08/21/2015,1500,1035.00,1041.10,1034.30,1038.10
08/21/2015,1600,1038.60,1041.60,1036.40,1040.30
08/21/2015,1700,1040.70,1041.40,1034.00,1035.90
08/21/2015,1800,1036.00,1041.00,1035.80,1037.40
08/21/2015,1900,1037.10,1038.10,1035.20,1037.30
08/21/2015,2000,1037.30,1038.20,1034.10,1034.20
08/21/2015,2100,1034.20,1035.70,1034.10,1034.10
08/21/2015,2200,1034.50,1035.10,1033.10,1033.70
08/21/2015,2300,1033.20,1033.60,1024.40,1029.70
08/24/2015,100,1031.10,1038.60,1031.10,1036.70
08/24/2015,200,1036.70,1037.40,1031.10,1033.10
08/24/2015,300,1033.10,1034.00,1027.20,1029.20
08/24/2015,400,1029.00,1031.00,1022.40,1027.50
08/24/2015,500,1027.10,1031.50,1026.20,1030.90
08/24/2015,600,1031.00,1031.00,1022.10,1025.30
08/24/2015,700,1025.80,1028.40,1024.50,1026.20
08/24/2015,800,1026.70,1027.30,1023.40,1025.90
08/24/2015,900,1026.10,1026.30,1019.30,1023.80
08/24/2015,1000,1022.90,1023.40,1015.00,1015.80
08/24/2015,1100,1015.70,1018.50,1005.80,1007.50
08/24/2015,1200,1008.10,1011.10,1003.20,1010.70
08/24/2015,1300,1010.70,1014.00,1008.10,1008.70
08/24/2015,1400,1008.80,1009.10,999.80,1006.40
08/24/2015,1500,1005.90,1009.30,991.00,991.70
08/24/2015,1600,991.80,1005.60,985.50,1003.00
08/24/2015,1700,1002.80,1013.90,1001.10,1006.70
08/24/2015,1800,1006.70,1007.80,997.10,998.30
08/24/2015,1900,998.30,1002.80,998.10,1002.80
08/24/2015,2000,1002.40,1003.10,999.70,1001.20
08/24/2015,2100,1001.60,1002.40,997.70,1000.10
08/24/2015,2200,999.70,1001.60,998.40,998.60
08/24/2015,2300,998.30,1001.50,998.30,1001.00
08/25/2015,100,1000.70,1002.60,994.20,994.60
08/25/2015,200,994.70,995.50,982.10,982.30
08/25/2015,300,982.60,995.20,982.30,991.70
08/25/2015,400,992.20,1011.30,988.90,1008.10
08/25/2015,500,1008.50,1008.50,994.90,995.30
08/25/2015,600,995.60,1000.10,995.30,999.80
08/25/2015,700,999.50,1000.60,994.20,996.20
08/25/2015,800,996.40,998.90,989.30,993.60
08/25/2015,900,993.10,995.40,979.40,989.20
08/25/2015,1000,989.20,992.40,986.60,992.30
08/25/2015,1100,991.70,994.90,990.10,994.50
08/25/2015,1200,994.10,1002.90,992.60,997.40
08/25/2015,1300,998.20,1003.40,996.00,1001.20
08/25/2015,1400,1001.50,1003.10,999.20,1001.30
08/25/2015,1500,1001.50,1009.00,1001.00,1004.40
08/25/2015,1600,1004.40,1005.40,986.40,989.10
08/25/2015,1700,988.70,990.00,983.00,983.40
08/25/2015,1800,984.00,985.90,983.00,984.20
08/25/2015,1900,984.30,987.60,983.70,987.60
08/25/2015,2000,987.70,988.10,985.20,986.60
08/25/2015,2100,986.50,987.80,985.30,987.70
08/25/2015,2200,987.70,987.80,985.50,986.10
08/25/2015,2300,985.60,987.30,985.20,986.40
08/26/2015,100,986.90,989.10,983.60,989.10
08/26/2015,200,989.90,992.60,988.10,990.90
08/26/2015,300,991.10,995.00,988.80,990.20
08/26/2015,400,989.60,989.70,983.80,986.00
08/26/2015,500,986.60,989.30,985.40,986.70
08/26/2015,600,985.90,989.70,985.60,988.50
08/26/2015,700,988.50,988.80,985.60,987.50
08/26/2015,800,986.60,993.50,985.90,992.20
08/26/2015,900,991.90,993.80,989.10,989.10
08/26/2015,1000,989.10,992.90,988.70,989.20
08/26/2015,1100,988.90,993.20,986.80,991.60
08/26/2015,1200,991.40,993.50,989.10,989.10
08/26/2015,1300,989.20,990.10,988.00,989.30
08/26/2015,1400,988.60,988.60,984.80,985.30
08/26/2015,1500,985.00,986.80,982.00,984.30
08/26/2015,1600,984.30,985.40,980.60,981.00
08/26/2015,1700,980.90,996.80,979.40,989.70
08/26/2015,1800,989.60,993.50,984.30,988.20
08/26/2015,1900,987.90,993.50,987.80,991.10
08/26/2015,2000,991.40,991.40,986.00,988.50
08/26/2015,2100,988.80,991.50,986.50,991.50
08/26/2015,2200,991.40,991.70,989.10,990.70
08/26/2015,2300,991.20,993.60,990.20,993.00
08/27/2015,100,992.00,996.10,992.00,993.90
08/27/2015,200,993.50,994.50,991.90,993.80
08/27/2015,300,994.30,1003.30,993.50,1003.30
08/27/2015,400,1003.30,1007.60,1000.80,1004.90
08/27/2015,500,1005.80,1006.00,1003.10,1004.20
08/27/2015,600,1004.00,1004.80,1002.20,1002.90
08/27/2015,700,1004.30,1004.40,1001.60,1002.10
08/27/2015,800,1002.10,1002.50,1000.60,1001.60
08/27/2015,900,1001.20,1003.10,1000.10,1002.50
08/27/2015,1000,1001.80,1005.60,1000.20,1003.50
08/27/2015,1100,1003.00,1003.50,999.70,1000.90
08/27/2015,1200,1001.50,1007.70,1000.80,1005.00
08/27/2015,1300,1005.70,1007.20,1002.40,1002.40
08/27/2015,1400,1002.30,1004.40,1000.40,1000.60
08/27/2015,1500,1001.10,1002.90,998.10,1000.80
08/27/2015,1600,1000.90,1006.80,1000.50,1001.70
08/27/2015,1700,1002.00,1010.20,1001.50,1010.20
08/27/2015,1800,1010.20,1017.60,1008.60,1016.20
08/27/2015,1900,1016.60,1018.20,1014.00,1017.40
08/27/2015,2000,1016.90,1017.80,1005.40,1006.40
08/27/2015,2100,1006.40,1009.00,1005.80,1008.50
08/27/2015,2200,1009.00,1010.30,1007.10,1010.00
08/27/2015,2300,1009.70,1012.00,1009.70,1009.70
08/28/2015,100,1011.80,1016.90,1011.80,1015.70
08/28/2015,200,1016.60,1019.10,1013.70,1017.70
08/28/2015,300,1018.40,1018.40,1014.70,1015.20
08/28/2015,400,1014.90,1022.40,1013.60,1019.40
08/28/2015,500,1018.90,1021.40,1017.50,1018.40
08/28/2015,600,1018.40,1019.70,1017.10,1018.00
08/28/2015,700,1018.30,1019.10,1014.90,1017.60
08/28/2015,800,1017.60,1019.60,1015.70,1017.00
08/28/2015,900,1016.70,1018.60,1014.70,1017.80
08/28/2015,1000,1017.10,1020.50,1014.20,1017.90
08/28/2015,1100,1017.40,1017.70,1008.70,1010.20
08/28/2015,1200,1010.10,1011.30,1008.70,1009.40
08/28/2015,1300,1009.30,1014.00,1008.30,1013.00
08/28/2015,1400,1012.70,1015.60,1009.50,1013.10
08/28/2015,1500,1013.50,1017.10,1013.00,1016.10
08/28/2015,1600,1016.60,1029.00,1013.00,1028.90
08/28/2015,1700,1028.90,1035.50,1026.00,1029.30
08/28/2015,1800,1029.80,1032.00,1022.50,1024.90
08/28/2015,1900,1024.80,1030.70,1024.50,1030.60
08/28/2015,2000,1030.40,1032.40,1027.10,1028.30
08/28/2015,2100,1028.20,1031.40,1027.80,1029.90
08/28/2015,2200,1029.70,1031.00,1028.30,1029.20
08/28/2015,2300,1030.00,1030.00,1027.20,1028.20
08/31/2015,100,1026.40,1028.10,1023.20,1024.20
08/31/2015,200,1024.60,1025.40,1021.80,1022.00
08/31/2015,300,1022.00,1023.20,1015.90,1016.30
08/31/2015,400,1016.40,1021.10,1014.70,1017.40
08/31/2015,500,1017.50,1018.50,1016.20,1018.50
08/31/2015,600,1018.20,1018.20,1015.90,1016.30
08/31/2015,700,1017.00,1017.10,1013.80,1014.80
08/31/2015,800,1014.60,1017.10,1014.60,1015.20
08/31/2015,900,1015.30,1016.90,1015.20,1015.40
08/31/2015,1000,1015.40,1016.10,1012.70,1013.20
08/31/2015,1100,1012.80,1014.20,1009.70,1013.80
08/31/2015,1200,1014.20,1014.80,1012.40,1013.20
08/31/2015,1300,1013.30,1013.30,1011.10,1012.80
08/31/2015,1400,1012.60,1015.80,1011.00,1015.80
08/31/2015,1500,1015.80,1015.80,1004.70,1010.60
08/31/2015,1600,1010.70,1011.80,1008.50,1011.50
08/31/2015,1700,1011.20,1019.70,1010.10,1018.40
08/31/2015,1800,1018.80,1023.70,1016.60,1021.70
08/31/2015,1900,1021.90,1023.10,1019.40,1019.70
08/31/2015,2000,1019.50,1022.10,1018.30,1020.30
08/31/2015,2100,1020.50,1021.60,1018.70,1019.40
08/31/2015,2200,1018.90,1021.70,1018.20,1019.80
08/31/2015,2300,1020.40,1020.90,1018.30,1019.50
09/01/2015,100,1017.60,1018.40,1016.80,1016.80
09/01/2015,200,1017.70,1017.80,1015.40,1016.30
09/01/2015,300,1016.70,1018.50,1014.60,1017.50
09/01/2015,400,1017.10,1019.80,1015.80,1017.10
09/01/2015,500,1016.60,1019.30,1015.20,1019.30
09/01/2015,600,1020.10,1022.90,1019.80,1021.60
09/01/2015,700,1022.10,1025.80,1021.50,1024.60
09/01/2015,800,1024.90,1024.90,1020.90,1021.00
09/01/2015,900,1020.60,1023.20,1020.50,1021.80
09/01/2015,1000,1021.10,1026.50,1020.00,1023.60
09/01/2015,1100,1023.40,1023.40,1018.30,1018.60
09/01/2015,1200,1018.60,1020.40,1017.50,1020.10
09/01/2015,1300,1020.00,1021.20,1018.70,1020.40
09/01/2015,1400,1020.40,1020.60,1012.80,1012.80
09/01/2015,1500,1012.70,1016.70,1009.20,1016.70
09/01/2015,1600,1016.30,1020.40,1014.80,1017.10
09/01/2015,1700,1017.20,1019.70,1013.40,1016.40
09/01/2015,1800,1016.30,1021.80,1015.60,1018.70
09/01/2015,1900,1019.00,1020.60,1016.40,1016.80
09/01/2015,2000,1016.90,1018.90,1016.20,1017.50
09/01/2015,2100,1017.30,1018.70,1015.10,1015.60
09/01/2015,2200,1015.30,1015.30,1008.00,1009.90
09/01/2015,2300,1010.20,1013.90,1009.80,1012.50
09/02/2015,100,1011.50,1013.60,1011.50,1013.50
09/02/2015,200,1014.10,1016.00,1011.40,1016.00
09/02/2015,300,1015.80,1016.20,1010.50,1011.70
09/02/2015,400,1011.80,1016.30,1011.30,1014.40
09/02/2015,500,1014.70,1016.10,1013.40,1014.60
09/02/2015,600,1015.30,1018.80,1015.30,1016.40
09/02/2015,700,1016.90,1017.70,1016.50,1017.60
09/02/2015,800,1017.30,1019.70,1016.10,1018.50
09/02/2015,900,1018.10,1020.30,1016.50,1018.10
09/02/2015,1000,1018.60,1024.30,1018.30,1018.30
09/02/2015,1100,1018.30,1020.50,1017.30,1019.90
09/02/2015,1200,1020.10,1020.60,1018.90,1019.90
09/02/2015,1300,1019.10,1019.80,1017.40,1017.90
09/02/2015,1400,1018.30,1020.20,1015.80,1017.10
09/02/2015,1500,1017.30,1018.70,1014.70,1017.70
09/02/2015,1600,1017.50,1027.00,1017.50,1024.20
09/02/2015,1700,1024.60,1025.10,1016.30,1019.50
09/02/2015,1800,1019.50,1023.60,1018.50,1022.00
09/02/2015,1900,1022.10,1025.80,1021.70,1024.40
09/02/2015,2000,1024.40,1025.10,1021.80,1023.00
09/02/2015,2100,1023.20,1025.00,1022.00,1023.60
09/02/2015,2200,1024.10,1025.80,1023.70,1025.30
09/02/2015,2300,1025.10,1026.00,1023.90,1024.80
09/03/2015,100,1026.10,1026.20,1023.60,1024.30
09/03/2015,200,1024.50,1026.00,1023.00,1023.50
09/03/2015,300,1023.60,1023.80,1020.70,1022.50
09/03/2015,400,1023.00,1023.00,1018.90,1021.00
09/03/2015,500,1021.20,1022.50,1020.00,1020.40
09/03/2015,600,1020.70,1021.70,1019.90,1021.10
09/03/2015,700,1021.30,1021.70,1019.10,1019.60
09/03/2015,800,1020.00,1021.70,1019.30,1020.50
09/03/2015,900,1021.10,1022.40,1020.80,1022.40
09/03/2015,1000,1021.70,1025.40,1021.30,1023.20
09/03/2015,1100,1023.30,1024.60,1022.10,1023.40
09/03/2015,1200,1023.30,1024.50,1021.90,1023.40
09/03/2015,1300,1023.70,1023.90,1018.80,1019.00
09/03/2015,1400,1019.10,1019.10,1015.20,1018.30
09/03/2015,1500,1018.00,1018.40,1012.30,1013.00
09/03/2015,1600,1012.80,1028.70,1012.00,1026.30
09/03/2015,1700,1026.20,1033.10,1021.10,1022.10
09/03/2015,1800,1021.90,1024.60,1020.60,1022.60
09/03/2015,1900,1023.00,1023.80,1020.40,1021.10
09/03/2015,2000,1021.00,1021.10,1015.70,1015.70
09/03/2015,2100,1015.80,1017.00,1014.90,1015.90
09/03/2015,2200,1016.00,1016.10,1014.90,1015.10
09/03/2015,2300,1015.20,1016.70,1015.10,1016.70
09/04/2015,100,1015.70,1017.40,1015.50,1017.30
09/04/2015,200,1017.30,1019.00,1016.50,1019.00
09/04/2015,300,1019.20,1020.00,1015.80,1016.50
09/04/2015,400,1016.80,1020.10,1015.70,1018.40
09/04/2015,500,1018.00,1019.70,1016.80,1019.10
09/04/2015,600,1018.40,1018.90,1017.00,1018.20
09/04/2015,700,1018.40,1018.60,1014.50,1015.70
09/04/2015,800,1015.70,1016.40,1013.50,1013.50
09/04/2015,900,1013.50,1016.60,1013.10,1016.00
09/04/2015,1000,1016.00,1017.70,1013.50,1013.50
09/04/2015,1100,1013.40,1017.20,1012.90,1015.60
09/04/2015,1200,1015.50,1016.80,1015.20,1015.20
09/04/2015,1300,1014.80,1014.90,1009.80,1010.00
09/04/2015,1400,1010.00,1013.80,1008.70,1012.20
09/04/2015,1500,1012.50,1017.10,1002.70,1004.60
09/04/2015,1600,1004.40,1010.00,999.20,1006.50
09/04/2015,1700,1006.50,1008.10,999.50,1001.80
09/04/2015,1800,1002.00,1007.80,1001.40,1005.60
09/04/2015,1900,1005.40,1006.40,1000.70,1001.20
09/04/2015,2000,1001.10,1002.70,1000.80,1002.10
09/04/2015,2100,1002.40,1002.40,1000.50,1001.60
09/04/2015,2200,1002.00,1003.40,1001.50,1003.10
09/04/2015,2300,1002.80,1003.50,999.90,1000.20
09/07/2015,100,1002.90,1003.20,1001.50,1002.50
09/07/2015,200,1001.70,1003.50,999.50,999.50
09/07/2015,300,999.50,999.50,989.20,992.10
09/07/2015,400,991.90,1003.40,990.80,999.70
09/07/2015,500,1000.40,1001.70,999.40,1001.70
09/07/2015,600,1001.90,1003.10,1001.40,1002.70
09/07/2015,700,1002.80,1002.90,1001.80,1002.40
09/07/2015,800,1002.50,1003.10,1001.50,1001.50
09/07/2015,900,1001.40,1004.10,1001.10,1003.30
09/07/2015,1000,1002.80,1005.00,1001.10,1003.50
09/07/2015,1100,1003.60,1004.20,1000.60,1001.10
09/07/2015,1200,1001.10,1002.70,1000.40,1001.30
09/07/2015,1300,1001.60,1002.40,999.70,999.70
09/07/2015,1400,999.70,1001.20,997.60,1000.30
09/07/2015,1500,1000.30,1001.70,999.00,1000.30
09/07/2015,1600,1000.10,1000.10,995.80,999.30
09/07/2015,1700,999.20,999.20,995.80,997.10
09/07/2015,1800,996.90,998.70,995.60,998.40
09/07/2015,1900,998.30,999.10,997.30,998.00
09/08/2015,100,998.00,999.90,995.90,996.80
09/08/2015,200,996.50,999.00,996.50,999.00
09/08/2015,300,998.90,1000.50,996.10,999.80
09/08/2015,400,1000.00,1000.00,996.90,999.10
09/08/2015,500,998.80,1000.60,998.10,999.70
09/08/2015,600,1000.40,1000.80,999.50,1000.50
09/08/2015,700,1001.00,1001.00,999.10,999.10
09/08/2015,800,999.50,1000.60,999.10,999.10
09/08/2015,900,999.90,1003.10,998.30,1003.10
09/08/2015,1000,1002.70,1007.00,1002.70,1003.30
09/08/2015,1100,1003.50,1005.40,1002.00,1005.10
09/08/2015,1200,1005.40,1007.90,1004.70,1007.40
09/08/2015,1300,1007.50,1007.80,1006.70,1007.00
09/08/2015,1400,1007.40,1010.30,1006.90,1009.50
09/08/2015,1500,1010.20,1014.00,1009.50,1011.10
09/08/2015,1600,1011.30,1016.30,1008.40,1012.40
09/08/2015,1700,1012.60,1014.10,1010.30,1013.60
09/08/2015,1800,1013.60,1021.30,1013.60,1017.20
09/08/2015,1900,1017.30,1017.60,1010.10,1011.00
09/08/2015,2000,1010.80,1014.80,1010.60,1013.60
09/08/2015,2100,1014.20,1014.70,1013.30,1013.90
09/08/2015,2200,1014.00,1015.00,1013.90,1014.70
09/08/2015,2300,1014.90,1014.90,1012.60,1012.60
09/09/2015,100,1014.00,1014.60,1012.70,1014.10
09/09/2015,200,1014.10,1015.90,1013.60,1014.40
09/09/2015,300,1015.00,1019.80,1014.60,1019.80
09/09/2015,400,1019.70,1020.20,1016.10,1016.80
09/09/2015,500,1017.00,1020.10,1017.00,1018.50
09/09/2015,600,1018.30,1018.90,1017.00,1018.10
09/09/2015,700,1018.50,1018.50,1016.90,1017.60
09/09/2015,800,1017.70,1018.50,1015.60,1016.10
09/09/2015,900,1016.20,1016.20,1012.30,1012.70
09/09/2015,1000,1012.70,1014.10,1010.20,1011.60
09/09/2015,1100,1011.50,1014.40,1011.50,1013.60
09/09/2015,1200,1013.60,1015.70,1013.10,1015.40
09/09/2015,1300,1015.40,1015.80,1010.80,1011.40
09/09/2015,1400,1011.40,1012.30,1006.50,1006.90
09/09/2015,1500,1006.80,1007.60,1003.00,1003.10
09/09/2015,1600,1003.70,1004.10,997.80,998.40
09/09/2015,1700,998.40,998.50,994.50,996.90
09/09/2015,1800,996.80,999.00,992.90,994.90
09/09/2015,1900,994.60,994.60,989.10,990.60
09/09/2015,2000,990.80,992.10,989.10,991.10
09/09/2015,2100,991.30,992.90,990.80,992.50
09/09/2015,2200,992.00,993.10,990.30,990.50
09/09/2015,2300,990.80,991.50,989.70,991.50
09/10/2015,100,991.60,991.80,989.80,990.90
09/10/2015,200,990.90,994.10,990.60,993.10
09/10/2015,300,993.40,993.90,988.10,990.40
09/10/2015,400,989.50,991.00,986.40,989.90
09/10/2015,500,989.70,994.00,989.70,991.70
09/10/2015,600,991.80,994.10,989.70,993.80
09/10/2015,700,993.80,993.80,991.50,993.20
09/10/2015,800,993.60,996.20,992.70,996.20
09/10/2015,900,996.30,996.30,994.90,995.50
09/10/2015,1000,995.20,1000.90,993.80,999.80
09/10/2015,1100,999.70,1002.00,997.90,999.10
09/10/2015,1200,999.10,1001.50,997.90,998.70
09/10/2015,1300,998.70,999.00,996.90,998.10
09/10/2015,1400,997.30,998.10,996.10,996.60
09/10/2015,1500,996.50,1000.00,996.00,998.70
09/10/2015,1600,998.80,1000.90,992.40,992.80
09/10/2015,1700,993.10,997.30,992.10,994.50
09/10/2015,1800,994.30,996.10,990.80,992.90
09/10/2015,1900,992.50,995.60,990.00,992.10
09/10/2015,2000,992.00,992.00,987.10,989.10
09/10/2015,2100,989.10,991.20,989.00,990.50
09/10/2015,2200,990.50,991.60,989.00,989.20
09/10/2015,2300,989.70,990.60,989.40,990.50
09/11/2015,100,989.80,993.10,989.80,993.10
09/11/2015,200,993.10,993.30,991.30,992.00
09/11/2015,300,992.00,994.40,991.70,992.10
09/11/2015,400,992.20,994.90,992.00,993.80
09/11/2015,500,993.70,995.80,993.40,994.80
09/11/2015,600,995.30,995.70,994.30,995.10
09/11/2015,700,994.90,995.60,994.90,995.20
09/11/2015,800,995.20,995.50,994.20,994.40
09/11/2015,900,994.30,994.90,992.20,992.50
09/11/2015,1000,992.70,993.20,987.30,990.70
09/11/2015,1100,990.60,990.90,985.50,987.30
09/11/2015,1200,987.70,989.10,987.10,988.00
09/11/2015,1300,988.30,989.70,988.00,988.10
09/11/2015,1400,988.50,988.70,984.20,984.70
09/11/2015,1500,984.40,985.30,980.80,982.40
09/11/2015,1600,982.40,982.80,971.80,974.10
09/11/2015,1700,974.30,976.20,969.80,970.30
09/11/2015,1800,970.10,977.20,968.40,976.10
09/11/2015,1900,975.80,981.10,973.60,977.10
09/11/2015,2000,977.00,978.10,972.30,975.70
09/11/2015,2100,975.60,977.50,974.10,976.60
09/11/2015,2200,976.60,980.90,976.20,979.90
09/11/2015,2300,979.90,980.50,979.20,980.00
09/14/2015,100,975.40,977.80,975.20,977.50
09/14/2015,200,977.40,978.70,975.30,977.50
09/14/2015,300,977.50,981.00,976.60,979.00
09/14/2015,400,979.00,982.60,978.50,982.40
09/14/2015,500,982.40,982.90,980.40,980.70
09/14/2015,600,980.70,981.20,979.10,979.40
09/14/2015,700,979.50,979.80,977.10,977.80
09/14/2015,800,977.90,978.60,974.60,974.60
09/14/2015,900,974.60,975.70,971.70,974.60
09/14/2015,1000,974.90,975.70,968.50,969.10
09/14/2015,1100,969.70,969.80,966.00,968.10
09/14/2015,1200,968.20,970.30,967.80,968.40
09/14/2015,1300,968.10,968.40,967.10,967.70
09/14/2015,1400,967.30,967.50,962.40,964.60
09/14/2015,1500,964.70,967.00,963.40,965.40
09/14/2015,1600,965.30,966.10,961.30,962.10
09/14/2015,1700,961.80,966.00,961.60,965.60
09/14/2015,1800,965.50,966.90,962.40,963.80
09/14/2015,1900,963.70,965.50,962.20,965.50
09/14/2015,2000,965.70,965.80,963.80,965.50
09/14/2015,2100,965.20,966.70,964.70,966.70
09/14/2015,2200,966.60,966.70,964.70,965.00
09/14/2015,2300,965.00,965.00,963.60,964.00
09/15/2015,100,963.40,965.60,963.40,965.20
09/15/2015,200,965.20,966.70,964.60,966.70
09/15/2015,300,966.90,970.60,966.40,970.40
09/15/2015,400,970.30,971.10,966.70,967.40
09/15/2015,500,967.40,968.30,966.30,966.60
09/15/2015,600,966.60,966.60,963.30,964.20
09/15/2015,700,964.40,964.50,963.50,963.50
09/15/2015,800,963.60,964.10,962.50,963.70
09/15/2015,900,964.00,964.30,961.80,963.30
09/15/2015,1000,963.00,964.50,961.10,962.20
09/15/2015,1100,961.70,964.30,958.50,964.30
09/15/2015,1200,964.10,964.30,961.50,963.30
09/15/2015,1300,963.40,965.50,962.60,963.60
09/15/2015,1400,963.80,968.40,963.50,968.20
09/15/2015,1500,968.20,970.40,966.10,969.70
09/15/2015,1600,969.90,971.60,964.10,968.40
09/15/2015,1700,968.20,972.60,967.00,969.70
09/15/2015,1800,969.70,971.40,969.10,970.60
09/15/2015,1900,970.70,970.70,967.40,968.90
09/15/2015,2000,968.80,971.50,966.90,970.90
09/15/2015,2100,970.70,971.80,970.40,971.80
09/15/2015,2200,971.80,973.00,971.80,972.60
09/15/2015,2300,972.60,972.60,971.90,972.60
09/16/2015,100,972.70,973.80,971.50,971.60
09/16/2015,200,972.00,973.00,971.30,971.50
09/16/2015,300,971.60,973.80,970.20,971.00
09/16/2015,400,970.80,971.30,966.90,968.50
09/16/2015,500,968.80,969.80,967.40,967.40
09/16/2015,600,967.30,967.30,965.60,965.80
09/16/2015,700,966.00,968.70,966.00,966.50
09/16/2015,800,966.40,967.10,965.40,967.10
09/16/2015,900,967.30,973.20,966.60,972.30
09/16/2015,1000,972.50,976.30,972.10,972.30
09/16/2015,1100,972.00,973.00,970.20,971.90
09/16/2015,1200,971.40,974.20,971.00,972.10
09/16/2015,1300,972.10,973.40,970.70,971.50
09/16/2015,1400,970.80,971.20,970.20,970.20
09/16/2015,1500,970.30,978.90,969.40,978.60
09/16/2015,1600,978.70,978.90,974.10,977.60
09/16/2015,1700,978.10,981.70,977.50,980.10
09/16/2015,1800,980.20,985.80,980.20,983.40
09/16/2015,1900,983.30,985.60,982.60,984.60
09/16/2015,2000,984.60,985.50,980.00,980.90
09/16/2015,2100,981.10,981.70,980.90,981.60
09/16/2015,2200,981.70,982.20,980.30,982.10
09/16/2015,2300,982.00,983.10,981.50,983.10
09/17/2015,100,981.50,983.00,981.20,982.30
09/17/2015,200,982.40,984.70,981.70,982.40
09/17/2015,300,982.40,984.20,981.90,982.70
09/17/2015,400,982.80,984.50,980.50,980.60
09/17/2015,500,980.40,983.00,980.20,982.10
09/17/2015,600,981.50,983.60,980.90,982.60
09/17/2015,700,982.00,983.20,982.00,982.90
09/17/2015,800,982.60,982.80,981.40,981.70
09/17/2015,900,981.70,983.20,979.40,980.00
09/17/2015,1000,979.90,981.10,978.90,980.10
09/17/2015,1100,979.60,980.40,975.50,977.40
09/17/2015,1200,977.20,977.20,973.00,975.90
09/17/2015,1300,976.10,976.20,973.50,973.80
09/17/2015,1400,973.40,974.10,971.40,971.80
09/17/2015,1500,971.80,978.10,971.70,975.00
09/17/2015,1600,974.90,974.90,970.10,972.40
09/17/2015,1700,972.10,975.90,972.00,975.20
09/17/2015,1800,975.80,977.90,974.20,974.90
09/17/2015,1900,974.90,977.40,973.90,977.40
09/17/2015,2000,977.40,980.10,976.40,979.70
09/17/2015,2100,979.70,998.70,979.70,997.70
09/17/2015,2200,997.20,997.80,992.60,993.70
09/17/2015,2300,993.70,995.00,992.30,993.30
09/18/2015,100,993.10,994.00,991.60,993.60
09/18/2015,200,994.40,995.40,987.10,987.30
09/18/2015,300,987.10,990.60,983.90,985.20
09/18/2015,400,985.20,985.90,982.80,983.70
09/18/2015,500,983.50,983.80,981.70,982.60
09/18/2015,600,983.10,983.70,982.50,983.00
09/18/2015,700,983.10,984.00,982.40,983.50
09/18/2015,800,983.40,985.10,982.90,983.70
09/18/2015,900,983.60,985.60,983.60,984.70
09/18/2015,1000,984.70,988.10,984.30,986.80
09/18/2015,1100,986.50,991.40,986.40,990.70
09/18/2015,1200,990.60,995.70,990.40,993.10
09/18/2015,1300,993.70,995.20,990.10,991.00
09/18/2015,1400,990.60,991.20,988.60,988.70
09/18/2015,1500,988.80,1000.20,985.20,999.00
09/18/2015,1600,999.20,999.90,990.30,995.00
09/18/2015,1700,995.10,996.90,991.90,993.00
09/18/2015,1800,993.30,994.60,991.30,992.50
09/18/2015,1900,992.20,997.70,992.10,992.90
09/18/2015,2000,993.20,994.70,990.10,990.60
09/18/2015,2100,990.20,991.20,989.60,991.20
09/18/2015,2200,991.20,991.80,988.60,991.80
09/18/2015,2300,991.50,992.10,991.00,991.90
09/21/2015,100,992.40,993.10,977.60,990.60
09/21/2015,200,990.50,991.20,989.00,991.20
09/21/2015,300,990.40,991.10,990.00,990.80
09/21/2015,400,991.10,992.30,989.70,991.60
09/21/2015,500,991.20,991.20,989.90,990.20
09/21/2015,600,990.30,990.40,989.00,989.30
09/21/2015,700,989.20,989.70,989.00,989.30
09/21/2015,800,989.40,992.90,989.20,992.90
09/21/2015,900,992.40,993.40,991.00,993.00
09/21/2015,1000,993.20,993.80,991.30,992.10
09/21/2015,1100,991.70,992.90,990.30,991.90
09/21/2015,1200,991.70,991.70,989.30,989.60
09/21/2015,1300,990.40,992.10,985.30,986.40
09/21/2015,1400,986.50,988.50,982.80,983.30
09/21/2015,1500,983.40,987.90,983.10,984.40
09/21/2015,1600,984.20,984.90,980.20,982.10
09/21/2015,1700,982.40,983.70,979.10,980.10
09/21/2015,1800,980.30,982.30,978.80,982.20
09/21/2015,1900,982.10,985.80,981.60,985.20
09/21/2015,2000,984.90,984.90,980.10,980.30
09/21/2015,2100,980.60,981.10,980.10,980.70
09/21/2015,2200,980.80,981.20,980.00,980.00
09/21/2015,2300,980.60,980.90,979.90,980.90
09/22/2015,100,980.20,982.60,980.10,982.10
09/22/2015,200,982.00,982.00,980.60,981.20
09/22/2015,300,981.40,982.10,981.30,982.00
09/22/2015,400,982.10,982.40,981.20,981.90
09/22/2015,500,982.00,982.80,981.70,981.70
09/22/2015,600,981.80,981.80,980.90,981.60
09/22/2015,700,981.40,981.70,980.80,981.00
09/22/2015,800,981.00,982.20,980.30,981.90
09/22/2015,900,982.30,982.70,980.50,981.10
09/22/2015,1000,981.00,982.70,972.60,977.20
09/22/2015,1100,976.90,976.90,974.30,975.30
09/22/2015,1200,975.20,975.50,968.50,970.90
09/22/2015,1300,970.30,970.70,966.60,967.50
09/22/2015,1400,967.80,967.80,964.60,965.10
09/22/2015,1500,965.10,967.50,955.10,956.90
09/22/2015,1600,957.00,958.70,946.40,953.60
09/22/2015,1700,953.90,953.90,945.30,952.10
09/22/2015,1800,952.20,953.50,947.40,947.60
09/22/2015,1900,947.10,949.90,944.30,945.70
09/22/2015,2000,946.10,948.50,944.60,945.30
09/22/2015,2100,945.30,947.30,945.30,946.40
09/22/2015,2200,946.40,947.60,946.30,946.70
09/22/2015,2300,946.70,947.50,945.10,946.10
09/23/2015,100,946.10,947.50,944.90,946.30
09/23/2015,200,946.50,946.70,944.70,944.90
09/23/2015,300,945.00,945.40,942.40,943.60
09/23/2015,400,943.50,943.90,934.90,941.30
09/23/2015,500,941.70,944.10,940.50,943.60
09/23/2015,600,943.50,944.60,943.00,944.10
09/23/2015,700,943.70,944.00,942.40,942.50
09/23/2015,800,942.50,946.10,942.40,945.30
09/23/2015,900,945.20,947.10,945.10,947.10
09/23/2015,1000,946.80,952.10,946.00,951.10
09/23/2015,1100,951.30,951.90,947.20,951.40
09/23/2015,1200,951.60,952.10,947.40,949.80
09/23/2015,1300,950.40,951.20,948.60,950.50
09/23/2015,1400,950.60,956.30,949.80,953.80
09/23/2015,1500,953.90,953.90,945.30,948.10
09/23/2015,1600,947.80,952.90,941.10,941.80
09/23/2015,1700,941.60,945.50,941.50,942.00
09/23/2015,1800,942.20,942.50,939.30,940.10
09/23/2015,1900,940.10,945.60,938.80,944.50
09/23/2015,2000,944.60,944.60,939.30,940.70
09/23/2015,2100,940.30,942.80,940.30,941.80
09/23/2015,2200,941.80,942.40,940.50,942.20
09/23/2015,2300,942.20,942.80,941.10,941.90
09/24/2015,100,942.10,944.70,942.10,942.80
09/24/2015,200,942.90,955.60,942.40,955.60
09/24/2015,300,955.00,967.10,952.10,960.50
09/24/2015,400,960.70,961.60,956.30,957.70
09/24/2015,500,957.00,959.30,955.20,959.10
09/24/2015,600,958.60,959.50,957.30,957.60
09/24/2015,700,957.60,958.80,956.80,957.20
09/24/2015,800,957.10,958.10,955.90,956.40
09/24/2015,900,956.40,958.50,955.30,957.50
09/24/2015,1000,957.40,957.40,952.20,954.10
09/24/2015,1100,954.60,955.10,951.90,952.40
09/24/2015,1200,952.30,952.40,950.30,952.20
09/24/2015,1300,952.30,952.40,950.30,950.30
09/24/2015,1400,950.40,950.40,940.70,943.40
09/24/2015,1500,943.40,948.50,942.10,945.90
09/24/2015,1600,946.20,955.90,945.50,955.50
09/24/2015,1700,955.40,960.30,954.50,959.90
09/24/2015,1800,960.20,968.80,959.10,967.30
09/24/2015,1900,967.60,967.60,962.40,964.00
09/24/2015,2000,964.10,968.40,964.10,964.90
09/24/2015,2100,965.20,967.10,961.70,963.00
09/24/2015,2200,963.00,965.20,962.30,964.90
09/24/2015,2300,965.40,965.40,963.50,964.50
09/25/2015,100,964.60,964.60,960.60,961.60
09/25/2015,200,961.20,962.90,957.70,957.70
09/25/2015,300,957.30,960.50,956.40,960.40
09/25/2015,400,961.00,964.30,960.00,961.50
09/25/2015,500,961.70,964.20,958.90,962.30
09/25/2015,600,961.30,961.30,956.60,958.30
09/25/2015,700,959.00,961.50,958.30,959.00
09/25/2015,800,958.90,962.40,958.80,961.20
09/25/2015,900,961.00,961.70,958.10,960.10
09/25/2015,1000,959.30,960.30,958.20,958.90
09/25/2015,1100,958.00,958.00,953.10,956.30
09/25/2015,1200,957.00,958.90,952.90,957.70
09/25/2015,1300,957.60,959.20,954.80,958.20
09/25/2015,1400,958.60,960.10,955.60,958.70
09/25/2015,1500,958.90,960.50,953.40,956.50
09/25/2015,1600,956.20,960.60,955.30,958.40
09/25/2015,1700,957.70,958.80,955.60,957.40
09/25/2015,1800,957.20,958.60,956.40,957.00
09/25/2015,1900,957.00,960.10,956.00,959.00
09/25/2015,2000,958.80,961.60,958.50,958.90
09/25/2015,2100,958.80,958.80,956.30,957.30
09/25/2015,2200,957.20,957.90,956.70,957.40
09/25/2015,2300,957.30,958.00,956.20,956.20
09/28/2015,100,958.50,960.60,957.20,960.00
09/28/2015,200,960.90,960.90,957.80,958.10
09/28/2015,300,957.60,958.60,955.00,956.60
09/28/2015,400,956.50,957.90,953.80,953.80
09/28/2015,500,953.70,954.80,953.30,954.00
09/28/2015,600,953.40,956.40,953.20,954.80
09/28/2015,700,954.30,955.30,953.90,954.20
09/28/2015,800,954.50,956.00,954.40,954.40
09/28/2015,900,954.30,954.30,943.40,944.40
09/28/2015,1000,944.00,948.30,941.70,942.70
09/28/2015,1100,942.20,942.60,936.20,939.90
09/28/2015,1200,939.50,940.80,937.00,939.80
09/28/2015,1300,939.80,940.40,930.40,935.00
09/28/2015,1400,935.10,936.80,931.10,932.80
09/28/2015,1500,932.70,936.00,931.30,935.90
09/28/2015,1600,935.80,937.10,931.00,933.70
09/28/2015,1700,933.40,936.70,929.60,930.00
09/28/2015,1800,930.20,933.70,929.50,932.50
09/28/2015,1900,932.20,933.10,930.80,932.60
09/28/2015,2000,932.30,932.90,928.90,930.10
09/28/2015,2100,929.80,930.10,927.70,928.30
09/28/2015,2200,927.50,928.20,925.40,927.50
09/28/2015,2300,927.70,928.50,926.10,927.80
09/29/2015,100,927.30,927.90,925.00,925.90
09/29/2015,200,925.90,927.80,925.90,925.90
09/29/2015,300,925.60,926.80,920.80,923.60
09/29/2015,400,923.60,925.80,922.30,924.50
09/29/2015,500,924.40,927.20,923.80,923.90
09/29/2015,600,924.10,925.60,923.40,924.30
09/29/2015,700,924.00,924.00,920.20,920.80
09/29/2015,800,920.50,920.70,914.40,916.60
09/29/2015,900,916.80,920.00,914.30,916.10
09/29/2015,1000,915.90,918.50,908.50,910.60
09/29/2015,1100,910.80,917.20,910.80,915.90
09/29/2015,1200,915.80,917.90,913.90,917.90
09/29/2015,1300,917.60,923.30,917.60,923.00
09/29/2015,1400,922.80,923.70,921.20,922.10
09/29/2015,1500,922.10,924.90,920.40,923.60
09/29/2015,1600,923.30,924.60,918.60,923.70
09/29/2015,1700,923.50,927.10,921.70,927.00
09/29/2015,1800,927.10,930.40,926.60,930.40
09/29/2015,1900,930.40,930.70,925.90,926.00
09/29/2015,2000,925.70,927.70,924.30,925.60
09/29/2015,2100,925.30,926.60,923.80,926.30
09/29/2015,2200,926.30,926.60,925.50,926.60
09/29/2015,2300,926.20,928.40,924.90,926.90
09/30/2015,100,926.90,928.90,926.90,928.30
09/30/2015,200,927.70,928.00,924.40,924.80
09/30/2015,300,924.80,928.90,924.80,926.70
09/30/2015,400,926.70,926.90,922.20,923.30
09/30/2015,500,923.50,925.50,923.30,925.00
09/30/2015,600,924.90,928.00,924.00,928.00
09/30/2015,700,927.90,931.40,927.30,931.40
09/30/2015,800,931.20,932.90,928.90,929.20
09/30/2015,900,929.80,932.10,927.90,931.50
09/30/2015,1000,931.70,933.80,929.80,933.30
09/30/2015,1100,933.30,937.40,933.30,936.50
09/30/2015,1200,936.50,936.80,932.30,933.00
09/30/2015,1300,932.40,935.30,932.00,934.70
09/30/2015,1400,934.90,935.20,929.50,929.80
09/30/2015,1500,929.90,930.20,919.50,920.70
09/30/2015,1600,920.70,926.40,915.40,926.10
09/30/2015,1700,926.50,930.40,921.10,923.40
09/30/2015,1800,923.50,924.90,922.50,924.10
09/30/2015,1900,924.00,925.20,918.70,919.40
09/30/2015,2000,919.80,921.20,916.80,919.40
09/30/2015,2100,919.90,920.50,918.90,919.60
09/30/2015,2200,919.10,919.40,917.40,919.00
09/30/2015,2300,919.00,919.00,916.20,916.70
10/01/2015,100,917.40,918.90,916.20,917.40
10/01/2015,200,917.10,917.30,916.20,916.70
10/01/2015,300,916.60,921.40,916.30,921.40
10/01/2015,400,921.30,922.30,919.70,920.20
10/01/2015,500,920.80,923.80,920.30,922.60
10/01/2015,600,923.20,924.50,922.70,922.90
10/01/2015,700,922.60,924.20,922.60,923.30
10/01/2015,800,923.90,924.90,921.30,921.90
10/01/2015,900,921.30,923.20,919.80,923.10
10/01/2015,1000,923.40,927.20,921.40,926.80
10/01/2015,1100,927.10,927.10,922.40,923.20
10/01/2015,1200,922.80,923.40,921.40,921.60
10/01/2015,1300,921.90,922.20,915.80,917.00
10/01/2015,1400,916.80,916.90,913.50,914.10
10/01/2015,1500,914.20,921.40,910.00,919.40
10/01/2015,1600,919.20,924.10,918.50,923.30
10/01/2015,1700,923.90,924.90,918.60,919.60
10/01/2015,1800,918.90,921.80,916.40,916.50
10/01/2015,1900,916.50,916.90,911.40,911.80
10/01/2015,2000,911.50,916.50,910.80,913.00
10/01/2015,2100,913.30,913.40,912.30,913.10
10/01/2015,2200,913.10,914.80,913.10,914.30
10/01/2015,2300,914.20,914.90,913.20,914.90
10/02/2015,100,914.70,915.90,913.20,915.40
10/02/2015,200,915.00,916.60,915.00,915.80
10/02/2015,300,915.80,917.10,911.90,912.00
10/02/2015,400,911.90,914.70,911.20,914.30
10/02/2015,500,914.10,914.30,912.50,912.50
10/02/2015,600,912.40,912.60,911.60,912.20
10/02/2015,700,912.10,912.20,909.40,910.20
10/02/2015,800,909.80,910.30,907.00,907.00
10/02/2015,900,906.90,910.60,905.70,907.00
10/02/2015,1000,906.80,908.70,902.30,907.00
10/02/2015,1100,906.90,908.40,904.70,907.00
10/02/2015,1200,907.40,908.60,906.00,906.90
10/02/2015,1300,907.50,907.70,904.40,906.70
10/02/2015,1400,906.60,908.00,906.10,907.30
10/02/2015,1500,907.60,924.10,906.50,923.30
10/02/2015,1600,923.60,924.60,918.20,919.60
10/02/2015,1700,919.10,920.90,911.40,911.90
10/02/2015,1800,912.20,923.90,911.90,922.70
10/02/2015,1900,922.60,923.80,915.30,916.90
10/02/2015,2000,916.90,919.40,913.40,916.90
10/02/2015,2100,917.20,919.00,916.40,918.70
10/02/2015,2200,919.00,920.30,918.70,919.50
10/02/2015,2300,919.40,920.40,918.40,920.40
10/05/2015,100,920.90,922.00,919.50,919.50
10/05/2015,200,919.50,925.60,919.50,925.10
10/05/2015,300,925.30,926.70,919.50,922.10
10/05/2015,400,921.90,923.90,920.90,923.90
10/05/2015,500,923.60,924.50,922.70,924.00
10/05/2015,600,924.50,929.60,924.00,929.50
10/05/2015,700,929.60,930.30,926.10,927.20
10/05/2015,800,927.40,928.40,926.30,927.50
10/05/2015,900,927.00,927.60,924.90,925.20
10/05/2015,1000,925.20,933.20,924.70,933.20
10/05/2015,1100,933.30,933.70,930.50,930.90
10/05/2015,1200,930.90,930.90,921.20,923.40
10/05/2015,1300,923.20,926.90,922.50,925.40
10/05/2015,1400,925.70,926.00,921.40,922.90
10/05/2015,1500,922.90,933.40,922.80,927.60
10/05/2015,1600,927.90,936.40,926.50,935.00
10/05/2015,1700,934.90,935.10,928.60,931.90
10/05/2015,1800,932.00,932.40,920.50,920.70
10/05/2015,1900,920.70,921.50,916.20,920.00
10/05/2015,2000,920.00,922.70,919.70,920.90
10/05/2015,2100,921.20,924.90,920.80,924.40
10/05/2015,2200,924.40,926.30,924.10,925.20
10/05/2015,2300,925.20,926.80,923.90,923.90
10/06/2015,100,925.40,926.40,923.70,926.00
10/06/2015,200,926.20,926.60,925.50,926.10
10/06/2015,300,926.50,926.80,922.40,924.60
10/06/2015,400,924.80,924.90,923.90,924.80
10/06/2015,500,924.90,928.50,924.90,928.00
10/06/2015,600,928.30,928.70,926.70,928.30
10/06/2015,700,928.10,933.00,928.00,930.70
10/06/2015,800,930.70,931.40,929.10,931.40
10/06/2015,900,931.10,932.50,930.70,932.10
10/06/2015,1000,932.20,932.20,927.50,928.20
10/06/2015,1100,928.20,931.40,927.50,929.40
10/06/2015,1200,929.50,931.60,928.50,931.60
10/06/2015,1300,931.60,932.50,929.70,930.10
10/06/2015,1400,929.90,933.40,928.90,933.20
10/06/2015,1500,933.20,941.80,931.70,941.50
10/06/2015,1600,941.40,952.10,941.10,948.50
10/06/2015,1700,948.80,952.90,948.20,948.50
10/06/2015,1800,948.60,950.60,945.70,946.00
10/06/2015,1900,946.30,948.70,943.60,944.40
10/06/2015,2000,944.50,945.60,943.00,944.40
10/06/2015,2100,944.50,946.80,943.10,946.10
10/06/2015,2200,945.80,946.60,944.00,944.00
10/06/2015,2300,944.70,946.40,944.60,946.10
10/07/2015,100,945.50,946.80,945.40,946.00
10/07/2015,200,945.90,946.90,945.40,946.30
10/07/2015,300,946.50,949.90,945.90,948.10
10/07/2015,400,948.20,949.10,947.60,948.90
10/07/2015,500,948.90,950.90,947.80,949.60
10/07/2015,600,949.90,950.70,948.10,948.90
10/07/2015,700,949.20,951.40,948.50,950.90
10/07/2015,800,950.70,954.80,950.70,954.40
10/07/2015,900,954.00,956.60,953.40,954.60
10/07/2015,1000,954.20,954.40,949.30,949.70
10/07/2015,1100,949.90,953.30,949.80,951.20
10/07/2015,1200,951.00,951.40,949.50,950.00
10/07/2015,1300,950.30,951.70,950.10,951.20
10/07/2015,1400,951.30,954.80,951.30,954.60
10/07/2015,1500,954.50,964.40,953.20,957.80
10/07/2015,1600,958.30,959.60,949.20,955.70
10/07/2015,1700,955.50,955.90,951.50,955.30
10/07/2015,1800,955.00,955.30,951.50,954.50
10/07/2015,1900,954.50,955.60,953.40,954.60
10/07/2015,2000,954.40,958.10,954.20,957.20
10/07/2015,2100,957.20,957.80,954.90,955.20
10/07/2015,2200,955.60,956.70,955.40,956.10
10/07/2015,2300,956.20,957.30,955.40,956.20
10/08/2015,100,957.50,957.70,954.90,957.50
10/08/2015,200,957.50,958.30,954.90,956.10
10/08/2015,300,955.90,956.70,949.50,949.70
10/08/2015,400,949.50,950.10,945.70,945.90
10/08/2015,500,946.00,951.40,945.50,950.30
10/08/2015,600,950.40,950.90,947.20,949.60
10/08/2015,700,949.00,949.30,945.90,946.50
10/08/2015,800,946.80,948.90,945.20,945.40
10/08/2015,900,945.60,946.90,943.50,945.30
10/08/2015,1000,945.10,949.20,944.60,946.70
10/08/2015,1100,946.80,947.40,943.80,945.70
10/08/2015,1200,945.70,949.70,945.70,948.70
10/08/2015,1300,948.90,950.50,947.00,948.80
10/08/2015,1400,948.60,948.80,947.30,948.30
10/08/2015,1500,948.10,948.60,942.20,945.60
10/08/2015,1600,945.90,954.20,944.60,952.20
10/08/2015,1700,952.60,963.80,952.60,960.90
10/08/2015,1800,961.20,965.30,958.40,963.10
10/08/2015,1900,963.20,964.70,961.90,963.30
10/08/2015,2000,963.40,966.20,961.40,962.10
10/08/2015,2100,962.70,967.60,958.20,960.50
10/08/2015,2200,960.40,962.00,958.90,960.40
10/08/2015,2300,960.30,960.40,958.70,958.70
10/09/2015,100,959.30,959.80,955.50,955.50
10/09/2015,200,955.80,961.10,955.30,961.10
10/09/2015,300,961.30,963.40,960.10,961.20
10/09/2015,400,961.70,964.70,961.10,962.50
10/09/2015,500,962.30,964.90,961.30,964.10
10/09/2015,600,964.40,969.60,964.40,969.10
10/09/2015,700,968.70,971.80,968.30,970.90
10/09/2015,800,970.70,971.60,968.40,970.80
10/09/2015,900,970.50,978.50,970.40,975.20
10/09/2015,1000,975.90,985.10,975.20,981.50
10/09/2015,1100,981.90,992.10,979.90,990.50
10/09/2015,1200,990.50,991.60,984.40,989.80
10/09/2015,1300,989.50,991.40,987.70,987.70
10/09/2015,1400,987.90,989.70,986.90,987.00
10/09/2015,1500,987.20,995.90,984.70,991.30
10/09/2015,1600,991.30,992.30,986.50,986.90
10/09/2015,1700,987.10,988.70,984.20,987.90
10/09/2015,1800,987.50,990.10,986.10,988.80
10/09/2015,1900,988.70,990.70,988.30,990.10
10/09/2015,2000,990.20,991.40,988.80,989.70
10/09/2015,2100,989.30,991.00,988.20,990.20
10/09/2015,2200,990.50,991.70,989.90,991.30
10/09/2015,2300,991.10,992.80,990.70,992.10
10/12/2015,100,990.90,992.30,989.90,992.10
10/12/2015,200,992.10,992.30,987.30,987.60
10/12/2015,300,987.30,992.80,987.30,990.40
10/12/2015,400,990.30,992.10,989.40,991.20
10/12/2015,500,991.00,992.80,990.90,991.10
10/12/2015,600,991.40,993.60,990.80,992.20
10/12/2015,700,991.90,993.50,991.20,992.40
10/12/2015,800,992.40,998.90,992.30,998.70
10/12/2015,900,998.80,1000.40,996.50,996.90
10/12/2015,1000,997.10,1003.70,995.10,1002.40
10/12/2015,1100,1002.70,1003.10,997.50,1000.20
10/12/2015,1200,1000.60,1003.10,999.30,999.70
10/12/2015,1300,999.40,1001.40,996.60,996.80
10/12/2015,1400,997.00,999.70,996.60,999.20
10/12/2015,1500,998.90,1008.60,996.60,1006.10
10/12/2015,1600,1006.50,1012.30,1002.60,1005.50
10/12/2015,1700,1005.40,1007.00,999.60,1002.40
10/12/2015,1800,1002.50,1003.80,999.80,1003.80
10/12/2015,1900,1003.90,1003.90,1000.70,1003.30
10/12/2015,2000,1003.30,1007.30,1002.20,1007.30
10/12/2015,2100,1006.90,1008.10,1004.20,1004.80
10/12/2015,2200,1004.10,1005.80,1001.90,1005.80
10/12/2015,2300,1005.90,1006.60,1004.20,1006.60
10/13/2015,100,1005.60,1006.90,1005.30,1006.10
10/13/2015,200,1006.10,1006.90,998.40,998.70
10/13/2015,300,998.20,1000.90,996.30,996.40
10/13/2015,400,996.20,996.30,991.70,994.30
10/13/2015,500,994.90,996.20,989.10,990.60
10/13/2015,600,990.40,993.20,989.70,990.20
10/13/2015,700,990.40,992.50,989.90,992.30
10/13/2015,800,992.40,994.60,992.10,994.10
10/13/2015,900,993.90,997.30,993.90,997.20
10/13/2015,1000,997.20,997.20,991.40,992.30
10/13/2015,1100,992.00,992.30,988.30,989.10
10/13/2015,1200,989.30,990.00,988.10,988.10
10/13/2015,1300,988.20,990.50,988.20,989.10
10/13/2015,1400,989.10,993.70,988.00,991.90
10/13/2015,1500,992.50,998.70,991.00,995.10
10/13/2015,1600,994.80,1004.20,993.60,1004.00
10/13/2015,1700,1003.90,1006.90,1001.40,1006.50
10/13/2015,1800,1006.60,1007.70,1003.40,1006.50
10/13/2015,1900,1006.60,1008.10,1000.30,1000.30
10/13/2015,2000,1000.60,1002.20,998.10,998.40
10/13/2015,2100,998.30,1000.10,997.20,998.30
10/13/2015,2200,998.30,999.80,998.10,999.80
10/13/2015,2300,999.80,1000.90,998.90,999.20
10/14/2015,100,1000.90,1002.30,999.20,1000.60
10/14/2015,200,1000.30,1000.30,996.80,997.90
10/14/2015,300,998.00,998.20,994.80,997.70
10/14/2015,400,997.40,1002.90,997.00,1000.30
10/14/2015,500,1000.40,1004.90,1000.20,1003.80
10/14/2015,600,1003.90,1005.10,1003.20,1004.20
10/14/2015,700,1004.00,1005.30,1003.50,1005.10
10/14/2015,800,1004.90,1005.70,1002.10,1003.50
10/14/2015,900,1003.60,1005.60,1002.10,1004.40
10/14/2015,1000,1004.30,1006.90,1003.50,1004.40
10/14/2015,1100,1004.20,1005.90,1003.20,1004.70
10/14/2015,1200,1004.70,1004.70,994.40,998.80
10/14/2015,1300,999.00,999.70,996.70,998.00
10/14/2015,1400,998.20,1000.60,997.30,1000.50
10/14/2015,1500,1000.60,1003.00,995.20,1001.90
10/14/2015,1600,1002.20,1008.20,1000.40,1002.60
10/14/2015,1700,1002.20,1007.40,1000.80,1000.90
10/14/2015,1800,1000.70,1006.70,1000.40,1005.50
10/14/2015,1900,1005.60,1005.60,1003.50,1003.50
10/14/2015,2000,1003.80,1008.30,1003.20,1007.70
10/14/2015,2100,1007.20,1010.60,1006.00,1008.50
10/14/2015,2200,1008.60,1010.90,1008.20,1009.60
10/14/2015,2300,1009.40,1009.90,1006.60,1008.60
10/15/2015,100,1008.10,1009.90,1008.10,1008.80
10/15/2015,200,1008.80,1009.90,1008.50,1008.90
10/15/2015,300,1008.80,1008.80,1004.70,1006.80
10/15/2015,400,1006.40,1007.70,1005.50,1007.70
10/15/2015,500,1006.80,1011.90,1006.40,1010.90
10/15/2015,600,1010.60,1011.10,1008.60,1010.10
10/15/2015,700,1009.90,1013.30,1009.80,1012.20
10/15/2015,800,1012.40,1013.90,1012.10,1013.10
10/15/2015,900,1013.00,1014.30,1011.70,1012.40
10/15/2015,1000,1012.50,1015.70,1011.50,1014.10
10/15/2015,1100,1014.00,1015.40,1012.30,1012.70
10/15/2015,1200,1012.50,1013.40,1011.50,1011.80
10/15/2015,1300,1011.70,1013.20,1007.60,1010.00
10/15/2015,1400,1010.30,1011.80,1008.00,1008.50
10/15/2015,1500,1008.70,1014.70,995.90,999.60
10/15/2015,1600,999.30,1009.30,999.00,1005.90
10/15/2015,1700,1006.40,1012.60,1006.40,1010.00
10/15/2015,1800,1009.80,1013.10,1009.40,1012.60
10/15/2015,1900,1012.80,1016.90,1011.90,1014.80
10/15/2015,2000,1014.90,1016.70,1012.70,1015.60
10/15/2015,2100,1015.90,1017.20,1014.00,1016.30
10/15/2015,2200,1016.50,1016.70,1013.90,1015.50
10/15/2015,2300,1015.70,1016.00,1014.40,1014.40
10/16/2015,100,1015.60,1016.70,1014.50,1016.40
10/16/2015,200,1016.40,1016.70,1013.90,1014.90
10/16/2015,300,1015.50,1017.10,1014.40,1016.30
10/16/2015,400,1016.30,1020.50,1015.90,1017.10
10/16/2015,500,1016.90,1017.10,1013.20,1016.40
10/16/2015,600,1016.50,1016.70,1014.10,1015.00
10/16/2015,700,1015.00,1015.50,1011.60,1012.40
10/16/2015,800,1012.20,1013.30,1010.70,1011.40
10/16/2015,900,1012.40,1014.00,1011.00,1011.00
10/16/2015,1000,1011.20,1012.20,1007.60,1009.90
10/16/2015,1100,1010.20,1011.90,1007.00,1010.80
10/16/2015,1200,1010.50,1010.50,1006.60,1007.10
10/16/2015,1300,1006.70,1010.90,1006.60,1009.90
10/16/2015,1400,1010.00,1010.70,1005.90,1006.70
10/16/2015,1500,1006.80,1013.50,1005.30,1012.30
10/16/2015,1600,1012.40,1021.00,1012.40,1017.10
10/16/2015,1700,1017.30,1024.80,1014.20,1024.80
10/16/2015,1800,1024.70,1029.70,1022.50,1026.90
10/16/2015,1900,1027.10,1035.70,1026.90,1032.20
10/16/2015,2000,1032.50,1033.00,1029.30,1031.30
10/16/2015,2100,1031.30,1033.20,1029.40,1031.80
10/16/2015,2200,1031.60,1031.60,1026.90,1027.00
10/16/2015,2300,1027.40,1028.40,1024.30,1024.70
10/19/2015,100,1027.60,1027.70,1024.30,1025.90
10/19/2015,200,1024.80,1026.70,1024.80,1026.50
10/19/2015,300,1026.20,1027.50,1023.40,1023.70
10/19/2015,400,1024.00,1025.50,1019.40,1020.50
10/19/2015,500,1021.40,1025.40,1021.00,1022.60
10/19/2015,600,1022.50,1023.40,1021.50,1022.70
10/19/2015,700,1022.80,1024.90,1022.00,1023.60
10/19/2015,800,1023.30,1024.30,1021.50,1022.10
10/19/2015,900,1022.30,1023.70,1020.70,1022.30
10/19/2015,1000,1021.70,1023.90,1021.50,1021.90
10/19/2015,1100,1021.50,1024.40,1020.60,1024.10
10/19/2015,1200,1023.90,1024.00,1021.20,1021.50
10/19/2015,1300,1021.20,1025.80,1020.90,1025.80
10/19/2015,1400,1025.60,1027.60,1023.00,1023.00
10/19/2015,1500,1023.20,1029.10,1021.90,1025.90
10/19/2015,1600,1026.00,1028.10,1023.80,1025.70
10/19/2015,1700,1026.10,1030.40,1019.30,1022.90
10/19/2015,1800,1023.00,1025.80,1022.20,1023.50
10/19/2015,1900,1024.00,1026.60,1023.10,1023.40
10/19/2015,2000,1023.60,1024.30,1022.10,1023.00
10/19/2015,2100,1023.10,1023.30,1021.30,1022.70
10/19/2015,2200,1021.70,1022.30,1020.80,1022.20
10/19/2015,2300,1022.30,1023.70,1022.30,1023.50
10/20/2015,100,1023.40,1026.00,1022.50,1024.40
10/20/2015,200,1024.60,1024.70,1021.90,1022.60
10/20/2015,300,1022.60,1023.10,1021.20,1021.60
10/20/2015,400,1021.70,1023.40,1018.90,1020.20
10/20/2015,500,1019.90,1021.00,1018.70,1020.80
10/20/2015,600,1020.80,1021.00,1019.60,1019.90
10/20/2015,700,1019.90,1019.90,1018.00,1018.00
10/20/2015,800,1017.90,1019.80,1015.70,1019.50
10/20/2015,900,1019.50,1020.90,1018.60,1020.60
10/20/2015,1000,1020.40,1024.80,1020.40,1022.70
10/20/2015,1100,1022.70,1023.10,1020.10,1021.40
10/20/2015,1200,1021.00,1022.80,1018.80,1022.20
10/20/2015,1300,1022.30,1022.80,1021.00,1021.60
10/20/2015,1400,1021.60,1024.80,1021.60,1022.80
10/20/2015,1500,1023.60,1026.90,1021.90,1024.50
10/20/2015,1600,1024.30,1031.20,1023.50,1030.30
10/20/2015,1700,1030.50,1032.90,1028.90,1032.60
10/20/2015,1800,1032.70,1033.80,1028.80,1029.40
10/20/2015,1900,1029.40,1030.50,1027.60,1028.50
10/20/2015,2000,1028.60,1030.30,1027.60,1028.70
10/20/2015,2100,1028.20,1030.40,1027.90,1030.00
10/20/2015,2200,1029.90,1031.30,1029.60,1030.40
10/20/2015,2300,1030.50,1030.80,1029.90,1030.50
10/21/2015,100,1029.80,1030.50,1027.00,1029.00
10/21/2015,200,1029.30,1030.50,1028.70,1029.70
10/21/2015,300,1029.70,1033.20,1029.40,1032.40
10/21/2015,400,1032.60,1033.60,1029.80,1031.30
10/21/2015,500,1031.20,1032.30,1030.20,1031.80
10/21/2015,600,1032.00,1032.40,1030.10,1030.40
10/21/2015,700,1030.90,1032.40,1030.70,1031.40
10/21/2015,800,1031.90,1032.90,1030.90,1032.50
10/21/2015,900,1032.40,1033.00,1028.60,1028.70
10/21/2015,1000,1028.80,1030.30,1025.30,1025.50
10/21/2015,1100,1025.70,1026.60,1023.00,1023.80
10/21/2015,1200,1023.50,1024.50,1022.60,1022.60
10/21/2015,1300,1022.60,1022.90,1020.00,1020.80
10/21/2015,1400,1020.80,1022.70,1019.90,1020.90
10/21/2015,1500,1021.30,1022.60,1017.30,1018.70
10/21/2015,1600,1018.90,1019.50,1011.10,1013.00
10/21/2015,1700,1012.60,1020.60,1011.60,1019.80
10/21/2015,1800,1020.10,1021.40,1017.70,1018.30
10/21/2015,1900,1018.00,1018.90,1014.60,1016.00
10/21/2015,2000,1016.00,1016.40,1014.20,1015.30
10/21/2015,2100,1015.70,1016.20,1014.90,1015.60
10/21/2015,2200,1015.10,1015.50,1013.50,1013.90
10/21/2015,2300,1013.90,1015.70,1013.70,1015.70
10/22/2015,100,1015.40,1016.00,1014.30,1014.50
10/22/2015,200,1014.60,1014.60,1013.00,1013.50
10/22/2015,300,1013.20,1016.40,1011.90,1013.60
10/22/2015,400,1014.10,1015.60,1013.40,1013.40
10/22/2015,500,1013.20,1013.90,1012.10,1013.90
10/22/2015,600,1014.60,1016.20,1014.40,1015.90
10/22/2015,700,1016.00,1016.40,1014.90,1014.90
10/22/2015,800,1015.40,1015.80,1014.20,1015.10
10/22/2015,900,1015.30,1016.40,1013.40,1016.40
10/22/2015,1000,1016.40,1016.40,1012.80,1012.80
10/22/2015,1100,1012.60,1012.90,1009.70,1010.60
10/22/2015,1200,1010.50,1011.30,1009.50,1010.10
10/22/2015,1300,1009.90,1012.60,1009.80,1012.60
10/22/2015,1400,1012.30,1014.20,1009.90,1010.10
10/22/2015,1500,1010.30,1015.40,1009.10,1012.20
10/22/2015,1600,1012.20,1016.40,1009.50,1016.10
10/22/2015,1700,1016.20,1021.40,1015.10,1017.10
10/22/2015,1800,1017.30,1020.00,1016.50,1019.40
10/22/2015,1900,1019.70,1022.30,1018.50,1021.60
10/22/2015,2000,1022.00,1022.60,1019.20,1021.30
10/22/2015,2100,1021.10,1021.40,1020.30,1020.40
10/22/2015,2200,1020.40,1021.70,1020.40,1020.90
10/22/2015,2300,1020.90,1021.90,1020.60,1020.60
10/23/2015,100,1021.60,1021.60,1020.60,1021.40
10/23/2015,200,1021.40,1022.10,1019.90,1020.20
10/23/2015,300,1020.20,1021.70,1020.00,1020.90
10/23/2015,400,1020.70,1025.10,1020.60,1023.90
10/23/2015,500,1023.80,1025.50,1023.20,1023.40
10/23/2015,600,1023.60,1024.30,1022.80,1023.20
10/23/2015,700,1023.00,1023.10,1021.10,1021.30
10/23/2015,800,1021.20,1021.50,1019.00,1021.50
10/23/2015,900,1021.00,1025.40,1020.40,1024.20
10/23/2015,1000,1024.80,1025.90,1022.80,1023.90
10/23/2015,1100,1023.80,1026.50,1022.40,1022.80
10/23/2015,1200,1022.20,1023.30,1020.50,1021.10
10/23/2015,1300,1021.30,1022.00,1019.00,1019.20
10/23/2015,1400,1019.30,1029.90,1019.00,1024.90
10/23/2015,1500,1025.10,1026.90,1020.50,1021.60
10/23/2015,1600,1021.40,1021.40,1005.40,1008.30
10/23/2015,1700,1007.90,1016.70,1006.90,1016.20
10/23/2015,1800,1016.10,1016.40,1010.60,1010.70
10/23/2015,1900,1010.80,1012.10,1010.10,1011.00
10/23/2015,2000,1011.10,1011.90,1010.30,1011.40
10/23/2015,2100,1011.70,1012.90,1011.20,1012.10
10/23/2015,2200,1012.40,1012.40,1010.60,1011.20
10/23/2015,2300,1012.10,1012.40,1011.20,1011.20
10/26/2015,100,1010.90,1011.60,1010.60,1011.20
10/26/2015,200,1011.10,1012.50,1010.60,1012.40
10/26/2015,300,1012.50,1012.50,1010.00,1010.40
10/26/2015,400,1010.90,1013.80,1010.60,1012.80
10/26/2015,500,1012.50,1013.10,1010.40,1010.40
10/26/2015,600,1010.40,1011.40,1010.10,1010.60
10/26/2015,700,1010.70,1011.20,1010.40,1010.90
10/26/2015,800,1010.60,1010.80,1009.00,1009.90
10/26/2015,900,1010.10,1010.90,1007.40,1007.40
10/26/2015,1000,1007.40,1008.30,998.80,1001.00
10/26/2015,1100,1000.90,1004.50,999.90,1002.10
10/26/2015,1200,1002.90,1002.90,997.40,997.80
10/26/2015,1300,998.10,1001.30,996.80,1001.30
10/26/2015,1400,1001.30,1002.50,1000.50,1001.20
10/26/2015,1500,1001.50,1005.20,1001.20,1004.50
10/26/2015,1600,1004.70,1007.40,1002.30,1004.20
10/26/2015,1700,1004.80,1006.70,1004.10,1004.80
10/26/2015,1800,1004.70,1007.00,1003.90,1005.20
10/26/2015,1900,1005.50,1006.50,1004.30,1006.30
10/26/2015,2000,1006.40,1006.80,1005.10,1005.80
10/26/2015,2100,1006.40,1007.10,1005.80,1006.30
10/26/2015,2200,1006.50,1007.00,1005.90,1006.90
10/26/2015,2300,1006.80,1006.90,1005.80,1006.40
10/27/2015,100,1006.30,1007.50,1005.90,1006.40
10/27/2015,200,1006.30,1007.20,1006.20,1006.30
10/27/2015,300,1006.20,1006.70,1005.10,1005.10
10/27/2015,400,1005.10,1005.30,1000.30,1002.10
10/27/2015,500,1002.00,1004.10,999.50,1003.90
10/27/2015,600,1003.90,1005.60,1003.70,1004.30
10/27/2015,700,1004.20,1004.90,1003.90,1004.50
10/27/2015,800,1004.90,1005.60,1004.10,1005.20
10/27/2015,900,1005.20,1006.40,1004.90,1005.60
10/27/2015,1000,1005.90,1006.10,1001.70,1003.00
10/27/2015,1100,1003.50,1003.50,998.60,999.20
10/27/2015,1200,998.70,1001.00,998.70,1000.40
10/27/2015,1300,1000.10,1000.60,998.90,999.50
10/27/2015,1400,998.90,1000.60,996.00,997.00
10/27/2015,1500,996.40,1002.50,994.30,994.90
10/27/2015,1600,993.90,998.70,992.50,997.60
10/27/2015,1700,997.60,1002.50,997.10,1001.70
10/27/2015,1800,1001.90,1002.20,1000.10,1002.10
10/27/2015,1900,1002.10,1002.10,998.10,998.20
10/27/2015,2000,998.40,998.80,997.20,997.30
10/27/2015,2100,997.20,997.50,996.70,997.20
10/27/2015,2200,996.80,997.50,996.70,997.20
10/27/2015,2300,997.60,997.90,997.10,997.60
10/28/2015,100,998.60,998.70,997.50,998.60
10/28/2015,200,998.70,998.80,995.60,995.60
10/28/2015,300,995.50,1000.80,995.40,1000.00
10/28/2015,400,1000.60,1000.90,999.50,1000.80
10/28/2015,500,1001.10,1003.00,1001.10,1002.60
10/28/2015,600,1002.40,1003.70,1001.90,1002.70
10/28/2015,700,1002.50,1005.40,1002.50,1005.00
10/28/2015,800,1005.20,1008.40,1004.90,1008.10
10/28/2015,900,1008.20,1008.30,1003.60,1003.90
10/28/2015,1000,1003.90,1005.60,1003.10,1004.00
10/28/2015,1100,1004.20,1005.00,1002.30,1004.70
10/28/2015,1200,1004.80,1008.90,1004.70,1006.30
10/28/2015,1300,1006.20,1008.70,1005.80,1007.40
10/28/2015,1400,1007.50,1009.00,1006.10,1007.60
10/28/2015,1500,1007.40,1013.60,1005.80,1013.20
10/28/2015,1600,1013.20,1019.00,1010.20,1014.70
10/28/2015,1700,1014.70,1018.80,1014.20,1017.50
10/28/2015,1800,1017.50,1020.80,1016.60,1019.10
10/28/2015,1900,1019.10,1021.60,1018.50,1021.10
10/28/2015,2000,1021.40,1023.90,1019.30,1021.10
10/28/2015,2100,1021.20,1023.40,1000.40,1008.90
10/28/2015,2200,1009.00,1012.20,1008.50,1011.10
10/28/2015,2300,1011.30,1014.50,1010.10,1011.20
10/29/2015,100,1011.40,1013.70,1010.70,1011.40
10/29/2015,200,1011.00,1011.60,1007.60,1009.70
10/29/2015,300,1009.70,1010.40,1006.40,1009.20
10/29/2015,400,1009.30,1010.60,1008.00,1009.90
10/29/2015,500,1010.40,1010.70,1007.30,1007.30
10/29/2015,600,1007.30,1008.40,1007.30,1007.60
10/29/2015,700,1007.80,1008.50,1007.50,1007.70
10/29/2015,800,1008.20,1009.70,1007.30,1009.20
10/29/2015,900,1009.90,1011.40,1009.20,1011.40
10/29/2015,1000,1011.00,1012.70,1007.10,1008.00
10/29/2015,1100,1007.90,1008.80,1005.90,1007.40
10/29/2015,1200,1007.60,1011.50,1007.60,1009.80
10/29/2015,1300,1009.40,1009.50,1003.90,1004.50
10/29/2015,1400,1004.20,1006.90,1003.90,1006.20
10/29/2015,1500,1006.30,1007.50,1001.00,1004.10
10/29/2015,1600,1003.90,1007.00,999.40,1003.70
10/29/2015,1700,1003.90,1007.90,1003.20,1003.40
10/29/2015,1800,1003.30,1006.10,999.90,1004.60
10/29/2015,1900,1005.20,1006.10,1001.90,1002.70
10/29/2015,2000,1002.50,1002.90,1000.00,1001.90
10/29/2015,2100,1001.50,1003.00,1000.90,1001.60
10/29/2015,2200,1002.40,1002.90,1001.10,1001.50
10/29/2015,2300,1001.30,1003.20,1000.60,1002.00
10/30/2015,100,1002.80,1003.70,1002.20,1002.20
10/30/2015,200,1002.80,1005.00,1001.40,1001.40
10/30/2015,300,1001.30,1001.90,998.10,999.80
10/30/2015,400,999.80,1000.90,998.40,1000.10
10/30/2015,500,999.90,1001.80,999.20,1001.30
10/30/2015,600,1001.30,1004.80,1000.40,1003.40
10/30/2015,700,1003.10,1005.50,1002.60,1005.10
10/30/2015,800,1004.70,1006.50,1003.40,1006.00
10/30/2015,900,1006.20,1009.40,1005.50,1007.90
10/30/2015,1000,1007.20,1008.90,1004.60,1007.10
10/30/2015,1100,1007.40,1008.60,1006.00,1007.30
10/30/2015,1200,1007.40,1008.80,1005.70,1006.80
10/30/2015,1300,1006.90,1006.90,1002.60,1004.80
10/30/2015,1400,1005.00,1006.60,1004.40,1005.20
10/30/2015,1500,1004.80,1004.80,996.70,998.10
10/30/2015,1600,998.10,1001.40,997.80,1000.00
10/30/2015,1700,999.70,1000.50,996.10,996.70
10/30/2015,1800,996.90,1000.80,996.70,996.70
10/30/2015,1900,997.10,1000.60,996.30,1000.10
10/30/2015,2000,1000.20,1000.20,996.60,997.50
10/30/2015,2100,997.40,997.90,996.90,997.10
10/30/2015,2200,997.00,997.50,994.90,995.10
10/30/2015,2300,995.20,996.10,994.90,995.40
11/02/2015,100,994.10,995.30,993.50,994.60
11/02/2015,200,994.60,995.20,988.50,989.30
11/02/2015,300,989.50,989.90,986.30,987.60
11/02/2015,400,987.60,992.00,987.40,990.60
11/02/2015,500,990.20,991.00,988.50,989.70
11/02/2015,600,989.70,990.10,988.10,988.10
11/02/2015,700,988.40,989.20,986.90,986.90
11/02/2015,800,986.80,987.60,985.20,986.20
11/02/2015,900,985.70,989.00,984.30,988.10
11/02/2015,1000,988.10,988.10,985.40,985.60
11/02/2015,1100,985.70,986.50,983.90,983.90
11/02/2015,1200,983.60,985.60,983.30,985.20
11/02/2015,1300,985.10,985.20,983.90,984.20
11/02/2015,1400,984.10,986.30,983.50,984.70
11/02/2015,1500,984.70,986.00,983.10,984.90
11/02/2015,1600,985.10,986.30,980.30,982.10
11/02/2015,1700,982.30,983.80,980.60,982.40
11/02/2015,1800,982.30,984.50,980.60,984.40
11/02/2015,1900,984.30,988.80,983.30,988.00
11/02/2015,2000,988.10,991.10,986.70,990.00
11/02/2015,2100,990.00,990.40,988.80,988.90
11/02/2015,2200,989.20,989.80,987.80,988.60
11/02/2015,2300,988.50,988.50,986.60,988.00
11/03/2015,100,987.40,987.40,985.50,985.90
11/03/2015,200,985.70,989.50,985.60,989.30
11/03/2015,300,989.20,991.20,988.50,990.50
11/03/2015,400,990.60,990.60,989.40,990.00
11/03/2015,500,990.00,990.60,989.40,990.30
11/03/2015,600,990.10,993.30,989.90,993.00
11/03/2015,700,993.10,993.30,991.90,991.90
11/03/2015,800,991.90,992.00,990.90,991.80
11/03/2015,900,991.50,991.90,988.70,990.20
11/03/2015,1000,990.20,990.40,986.80,987.00
11/03/2015,1100,987.30,987.60,981.70,984.20
11/03/2015,1200,983.30,984.30,978.60,978.60
11/03/2015,1300,978.80,981.40,978.70,979.70
11/03/2015,1400,980.00,980.40,978.20,978.20
11/03/2015,1500,978.20,978.50,969.30,971.40
11/03/2015,1600,971.70,973.90,969.00,970.20
11/03/2015,1700,969.60,973.90,969.50,973.10
11/03/2015,1800,972.80,974.90,972.40,973.20
11/03/2015,1900,973.10,973.40,969.90,971.70
11/03/2015,2000,971.70,973.90,970.50,973.20
11/03/2015,2100,973.30,975.50,973.00,975.50
11/03/2015,2200,975.40,975.80,973.60,974.40
11/03/2015,2300,974.40,974.70,972.60,972.80
11/04/2015,100,972.10,974.90,972.10,974.90
11/04/2015,200,974.90,978.60,974.30,974.40
11/04/2015,300,973.90,978.00,973.10,977.10
11/04/2015,400,977.00,977.50,974.90,974.90
11/04/2015,500,974.90,977.50,974.50,976.70
11/04/2015,600,976.30,976.30,971.40,973.40
11/04/2015,700,973.30,975.30,972.80,973.90
11/04/2015,800,973.80,974.90,973.80,974.80
11/04/2015,900,975.00,975.00,972.50,973.00
11/04/2015,1000,972.80,973.80,970.50,970.60
11/04/2015,1100,970.70,975.50,970.70,975.20
11/04/2015,1200,975.10,975.60,974.20,974.20
11/04/2015,1300,974.70,976.60,974.00,974.40
11/04/2015,1400,975.20,978.00,974.80,975.60
11/04/2015,1500,975.80,981.80,974.90,981.40
11/04/2015,1600,981.40,985.90,979.50,979.50
11/04/2015,1700,979.20,980.00,972.20,973.60
11/04/2015,1800,973.70,975.50,971.70,973.00
11/04/2015,1900,972.40,972.90,963.90,964.90
11/04/2015,2000,964.90,965.40,961.90,962.90
11/04/2015,2100,963.30,965.10,963.30,964.30
11/04/2015,2200,964.60,966.60,964.60,965.40
11/04/2015,2300,965.00,965.60,964.20,964.20
11/05/2015,100,964.40,967.40,962.40,967.20
11/05/2015,200,966.70,969.20,965.10,968.20
11/05/2015,300,967.70,968.30,966.30,966.90
11/05/2015,400,966.50,967.60,966.40,966.70
11/05/2015,500,966.50,967.90,966.40,967.90
11/05/2015,600,967.90,969.90,967.50,968.70
11/05/2015,700,969.00,969.20,965.70,967.50
11/05/2015,800,966.80,968.60,966.80,967.40
11/05/2015,900,966.90,967.10,962.20,963.00
11/05/2015,1000,962.60,967.30,962.40,965.60
11/05/2015,1100,965.90,969.10,961.40,966.40
11/05/2015,1200,966.30,966.30,962.90,965.90
11/05/2015,1300,965.80,965.80,962.80,964.10
11/05/2015,1400,964.40,967.70,963.40,965.30
11/05/2015,1500,965.10,967.10,961.40,965.70
11/05/2015,1600,965.50,968.90,960.80,963.20
11/05/2015,1700,963.20,963.90,960.90,962.80
11/05/2015,1800,962.80,964.60,961.50,962.60
11/05/2015,1900,962.60,965.10,959.50,962.60
11/05/2015,2000,962.80,962.90,959.40,960.90
11/05/2015,2100,960.90,960.90,959.90,960.40
11/05/2015,2200,960.40,961.10,959.90,960.50
11/05/2015,2300,960.80,961.20,959.80,960.50
11/06/2015,100,960.20,962.00,960.20,962.00
11/06/2015,200,962.30,965.60,961.50,965.00
11/06/2015,300,965.40,966.20,962.30,964.80
11/06/2015,400,964.70,967.80,963.60,967.50
11/06/2015,500,967.40,967.40,965.80,966.30
11/06/2015,600,966.20,968.30,965.70,967.00
11/06/2015,700,966.80,969.90,966.60,969.50
11/06/2015,800,969.70,970.40,969.00,969.50
11/06/2015,900,969.50,969.80,966.20,966.90
11/06/2015,1000,966.40,967.20,962.00,963.10
11/06/2015,1100,963.00,965.10,963.00,964.90
11/06/2015,1200,964.80,964.90,963.10,963.40
11/06/2015,1300,963.30,964.70,962.60,963.80
11/06/2015,1400,963.80,964.10,961.70,962.80
11/06/2015,1500,962.90,962.90,948.10,951.30
11/06/2015,1600,950.70,956.20,946.80,953.20
11/06/2015,1700,952.80,955.90,951.30,953.00
11/06/2015,1800,953.30,954.70,950.30,951.40
11/06/2015,1900,951.30,951.40,947.10,948.80
11/06/2015,2000,948.80,951.90,948.30,950.90
11/06/2015,2100,951.20,951.30,948.40,949.40
11/06/2015,2200,949.40,951.30,949.40,951.10
11/06/2015,2300,951.00,951.90,950.70,951.60
11/09/2015,100,950.90,950.90,948.50,950.10
11/09/2015,200,949.80,949.80,945.10,948.60
11/09/2015,300,948.10,950.40,946.30,948.90
11/09/2015,400,950.30,951.00,948.90,951.00
11/09/2015,500,951.10,951.70,947.70,949.40
11/09/2015,600,949.40,949.40,947.50,948.40
11/09/2015,700,948.70,949.80,948.40,949.50
11/09/2015,800,949.50,951.80,949.30,950.50
11/09/2015,900,950.40,952.00,950.30,951.60
11/09/2015,1000,952.10,952.10,944.90,948.10
11/09/2015,1100,947.30,949.10,946.20,946.40
11/09/2015,1200,946.30,946.40,940.90,944.00
11/09/2015,1300,943.90,944.30,942.20,942.80
11/09/2015,1400,942.80,945.00,939.40,939.40
11/09/2015,1500,939.40,941.80,928.90,929.60
11/09/2015,1600,929.30,934.10,921.20,924.80
11/09/2015,1700,924.10,928.80,921.90,925.90
11/09/2015,1800,926.10,926.80,923.20,923.30
11/09/2015,1900,923.20,923.30,919.20,923.30
11/09/2015,2000,923.30,925.30,922.50,922.80
11/09/2015,2100,923.00,924.90,920.70,922.20
11/09/2015,2200,922.20,924.70,921.40,923.00
11/09/2015,2300,923.20,924.70,923.00,923.00
11/10/2015,100,923.50,926.60,923.00,926.50
11/10/2015,200,926.20,928.10,922.50,922.50
11/10/2015,300,922.50,923.70,921.00,922.80
11/10/2015,400,922.80,923.50,921.90,922.80
11/10/2015,500,922.90,923.60,922.70,923.20
11/10/2015,600,922.90,924.40,922.90,923.80
11/10/2015,700,923.40,923.80,920.80,921.90
11/10/2015,800,921.90,925.80,921.00,923.90
11/10/2015,900,923.70,927.90,923.30,927.50
11/10/2015,1000,927.70,927.70,922.30,925.70
11/10/2015,1100,925.30,925.70,921.90,923.90
11/10/2015,1200,923.80,925.10,922.00,922.70
11/10/2015,1300,923.00,924.70,921.70,922.20
11/10/2015,1400,922.70,924.00,921.00,921.00
11/10/2015,1500,921.30,922.40,913.70,915.00
11/10/2015,1600,915.40,916.60,909.30,910.90
11/10/2015,1700,910.60,914.20,906.00,910.30
11/10/2015,1800,910.40,915.20,909.70,913.90
11/10/2015,1900,913.70,914.00,908.60,910.10
11/10/2015,2000,909.70,911.90,908.00,910.80
11/10/2015,2100,910.50,912.10,910.20,911.30
11/10/2015,2200,911.30,911.50,910.00,910.00
11/10/2015,2300,910.70,911.90,910.10,910.10
11/11/2015,100,910.10,912.40,909.70,912.10
11/11/2015,200,912.00,913.70,911.50,912.90
11/11/2015,300,913.20,916.80,911.90,914.90
11/11/2015,400,914.60,915.10,913.00,914.40
11/11/2015,500,914.40,915.50,913.90,915.00
11/11/2015,600,914.90,916.00,914.80,915.40
11/11/2015,700,916.10,916.80,914.40,914.40
11/11/2015,800,914.60,914.70,911.40,911.40
11/11/2015,900,911.30,913.90,911.20,913.30
11/11/2015,1000,913.00,913.00,908.60,911.20
11/11/2015,1100,911.40,913.60,909.90,912.40
11/11/2015,1200,912.30,913.70,911.00,912.70
11/11/2015,1300,912.50,914.50,910.30,911.00
11/11/2015,1400,911.30,911.30,908.00,909.60
11/11/2015,1500,910.20,910.40,899.40,900.60
11/11/2015,1600,900.60,902.30,894.20,895.10
11/11/2015,1700,895.20,899.70,895.20,899.20
11/11/2015,1800,899.10,899.30,894.60,895.40
11/11/2015,1900,895.40,895.50,892.00,893.90
11/11/2015,2000,893.90,894.20,890.30,890.30
11/11/2015,2100,890.30,891.60,889.70,891.60
11/11/2015,2200,891.60,892.20,890.70,891.70
11/11/2015,2300,891.70,892.20,891.30,891.70
11/12/2015,100,891.80,896.30,891.80,893.00
11/12/2015,200,892.70,894.70,888.50,893.90
11/12/2015,300,894.10,896.20,893.50,894.30
11/12/2015,400,894.20,894.70,893.00,893.70
11/12/2015,500,893.30,894.20,892.80,894.10
11/12/2015,600,893.60,895.60,893.30,894.40
11/12/2015,700,894.20,895.40,892.20,895.10
11/12/2015,800,895.20,897.70,894.70,896.50
11/12/2015,900,896.40,896.80,894.70,895.70
11/12/2015,1000,895.60,895.90,888.90,891.20
11/12/2015,1100,891.20,893.90,888.90,891.20
11/12/2015,1200,891.10,892.70,889.90,890.90
11/12/2015,1300,890.40,892.20,889.90,890.90
11/12/2015,1400,891.00,891.20,886.10,886.20
11/12/2015,1500,886.10,890.90,883.10,889.50
11/12/2015,1600,889.40,896.70,883.40,891.80
11/12/2015,1700,891.70,893.20,885.30,889.80
11/12/2015,1800,889.90,891.30,886.50,886.90
11/12/2015,1900,887.00,888.00,886.10,886.60
11/12/2015,2000,886.80,887.50,885.40,886.60
11/12/2015,2100,886.80,888.00,884.60,885.70
11/12/2015,2200,885.60,888.70,885.60,887.90
11/12/2015,2300,887.90,888.60,887.00,888.20
11/13/2015,100,888.30,890.80,886.60,890.70
11/13/2015,200,890.60,892.70,889.50,890.40
11/13/2015,300,890.30,890.30,885.80,887.00
11/13/2015,400,887.10,888.00,882.50,884.20
11/13/2015,500,884.40,884.70,882.70,883.90
11/13/2015,600,883.90,885.70,883.50,884.90
11/13/2015,700,885.00,885.00,880.90,882.30
11/13/2015,800,882.20,886.50,880.40,884.80
11/13/2015,900,884.80,888.90,884.80,887.80
11/13/2015,1000,888.00,888.90,884.40,887.60
11/13/2015,1100,887.40,888.90,884.20,888.30
11/13/2015,1200,888.20,890.30,886.90,888.50
11/13/2015,1300,888.40,893.50,888.40,892.60
11/13/2015,1400,892.50,892.80,883.20,883.20
11/13/2015,1500,883.30,887.90,876.70,877.90
11/13/2015,1600,878.10,879.50,875.10,876.00
11/13/2015,1700,875.90,876.20,871.70,876.20
11/13/2015,1800,876.00,877.00,871.90,876.70
11/13/2015,1900,876.60,877.30,870.70,873.30
11/13/2015,2000,873.30,874.30,870.40,870.40
11/13/2015,2100,870.40,871.90,870.00,870.40
11/13/2015,2200,870.60,871.00,869.40,870.50
11/13/2015,2300,870.50,871.70,870.10,870.30
11/16/2015,100,874.20,877.80,872.20,872.40
11/16/2015,200,872.50,881.50,872.20,875.00
11/16/2015,300,875.00,880.00,874.70,877.40
11/16/2015,400,877.80,878.80,877.50,878.20
11/16/2015,500,878.60,879.90,878.20,879.30
11/16/2015,600,879.30,880.50,878.60,880.40
11/16/2015,700,880.30,884.10,880.30,883.70
11/16/2015,800,884.00,884.50,881.50,882.40
11/16/2015,900,882.80,884.50,881.60,881.70
11/16/2015,1000,882.20,882.80,877.00,878.20
11/16/2015,1100,878.10,879.90,876.90,877.80
11/16/2015,1200,877.80,880.40,877.30,879.80
11/16/2015,1300,879.50,879.90,878.00,878.90
11/16/2015,1400,878.60,879.10,877.00,878.90
11/16/2015,1500,878.60,879.10,872.60,874.00
11/16/2015,1600,873.80,874.70,867.80,867.80
11/16/2015,1700,867.70,871.80,867.10,870.50
11/16/2015,1800,870.80,872.70,867.50,872.50
11/16/2015,1900,872.50,876.10,872.10,874.30
11/16/2015,2000,874.70,876.80,874.00,875.90
11/16/2015,2100,876.30,877.20,874.90,876.80
11/16/2015,2200,876.20,877.90,876.00,876.70
11/16/2015,2300,876.60,877.60,876.20,876.80
11/17/2015,100,876.80,877.10,874.60,876.90
11/17/2015,200,876.90,882.30,876.40,882.30
11/17/2015,300,882.20,883.30,879.90,882.80
11/17/2015,400,883.00,883.40,879.30,879.30
11/17/2015,500,879.10,880.40,877.40,877.50
11/17/2015,600,877.50,879.50,876.60,879.40
11/17/2015,700,879.20,880.20,876.70,877.40
11/17/2015,800,877.70,878.80,872.90,874.50
11/17/2015,900,875.00,875.70,871.70,875.60
11/17/2015,1000,875.30,878.50,874.50,878.30
11/17/2015,1100,877.90,880.00,877.80,879.90
11/17/2015,1200,880.10,880.20,878.20,878.80
11/17/2015,1300,878.50,878.50,873.70,873.90
11/17/2015,1400,874.10,875.10,871.50,871.60
11/17/2015,1500,871.60,875.10,869.40,869.80
11/17/2015,1600,869.80,875.30,868.90,871.90
11/17/2015,1700,871.90,872.70,865.30,865.50
11/17/2015,1800,865.60,867.10,859.60,860.30
11/17/2015,1900,859.90,866.30,859.90,863.00
11/17/2015,2000,863.40,866.00,863.20,865.40
11/17/2015,2100,865.40,866.90,864.70,865.70
11/17/2015,2200,865.60,865.80,863.30,864.00
11/17/2015,2300,864.00,865.00,863.50,864.70
11/18/2015,100,863.20,866.00,863.10,863.30
11/18/2015,200,863.30,863.90,857.70,860.90
11/18/2015,300,860.30,860.30,856.20,858.30
11/18/2015,400,858.30,859.70,856.70,857.10
11/18/2015,500,857.00,859.00,856.40,858.50
11/18/2015,600,858.30,859.20,857.50,858.50
11/18/2015,700,858.50,859.80,857.40,859.70
11/18/2015,800,859.80,863.30,858.80,863.30
11/18/2015,900,862.90,863.40,861.30,862.00
11/18/2015,1000,861.60,861.70,860.00,860.70
11/18/2015,1100,860.40,864.00,860.40,861.60
11/18/2015,1200,861.80,862.00,857.30,858.30
11/18/2015,1300,858.50,859.90,856.10,856.90
11/18/2015,1400,856.90,857.80,855.20,855.90
11/18/2015,1500,855.80,858.40,855.00,855.40
11/18/2015,1600,855.50,863.90,855.20,862.80
11/18/2015,1700,862.70,862.90,860.00,862.60
11/18/2015,1800,862.30,862.50,857.40,858.10
11/18/2015,1900,858.50,858.50,855.50,856.20
11/18/2015,2000,856.50,858.10,856.10,857.20
11/18/2015,2100,856.80,858.50,855.10,856.70
11/18/2015,2200,856.90,859.30,856.50,858.40
11/18/2015,2300,858.60,860.00,858.40,859.40
11/19/2015,100,860.00,863.10,860.00,861.10
11/19/2015,200,861.10,866.30,861.00,866.00
11/19/2015,300,866.20,872.30,866.20,871.00
11/19/2015,400,870.90,873.80,870.50,870.60
11/19/2015,500,870.60,870.80,866.90,868.50
11/19/2015,600,868.70,871.50,868.70,870.50
11/19/2015,700,870.50,872.20,869.70,871.40
11/19/2015,800,871.20,873.20,871.10,873.20
11/19/2015,900,873.30,873.30,867.50,867.50
11/19/2015,1000,867.80,872.20,867.60,872.20
11/19/2015,1100,871.90,873.10,868.30,868.90
11/19/2015,1200,869.00,869.00,866.20,866.80
11/19/2015,1300,866.60,867.80,864.80,865.20
11/19/2015,1400,865.30,866.40,862.00,865.70
11/19/2015,1500,865.80,868.10,858.20,858.30
11/19/2015,1600,858.60,868.10,858.40,866.20
11/19/2015,1700,865.70,867.90,864.70,865.90
11/19/2015,1800,866.30,871.60,865.00,869.60
11/19/2015,1900,869.70,870.90,866.60,868.10
11/19/2015,2000,868.00,868.20,865.20,866.20
11/19/2015,2100,865.70,866.50,864.40,864.50
11/19/2015,2200,865.40,866.90,865.40,865.90
11/19/2015,2300,865.80,867.10,865.50,865.50
11/20/2015,100,866.80,867.70,865.50,867.20
11/20/2015,200,866.90,868.90,864.90,867.50
11/20/2015,300,867.30,871.00,867.30,871.00
11/20/2015,400,871.00,872.20,870.70,871.70
11/20/2015,500,872.00,872.90,870.40,872.90
11/20/2015,600,872.30,872.50,871.00,872.10
11/20/2015,700,872.20,876.20,871.50,875.80
11/20/2015,800,875.60,877.20,875.30,876.00
11/20/2015,900,875.30,875.30,871.30,871.70
11/20/2015,1000,871.40,872.80,868.70,871.20
11/20/2015,1100,871.60,877.80,870.60,875.80
11/20/2015,1200,876.20,878.50,875.90,877.40
11/20/2015,1300,877.00,877.70,874.10,874.90
11/20/2015,1400,874.90,877.00,874.10,875.10
11/20/2015,1500,874.60,875.90,868.00,869.90
11/20/2015,1600,870.20,870.70,868.30,869.90
11/20/2015,1700,869.90,870.60,865.20,866.40
11/20/2015,1800,866.50,869.30,864.60,864.80
11/20/2015,1900,864.90,867.10,863.20,867.10
11/20/2015,2000,867.20,867.20,863.60,865.00
11/20/2015,2100,864.50,865.70,863.30,863.60
11/20/2015,2200,863.80,864.80,862.40,863.40
11/20/2015,2300,863.80,865.50,863.80,864.60
11/23/2015,100,865.80,866.40,863.40,865.60
11/23/2015,200,866.30,866.60,863.40,864.10
11/23/2015,300,863.50,863.60,858.60,859.50
11/23/2015,400,859.40,859.90,857.10,858.80
11/23/2015,500,858.40,859.90,858.40,859.80
11/23/2015,600,860.10,860.10,859.00,859.00
11/23/2015,700,859.00,859.60,858.20,858.20
11/23/2015,800,857.70,859.20,857.70,858.60
11/23/2015,900,859.20,861.30,858.30,860.80
11/23/2015,1000,860.60,861.90,858.90,859.40
11/23/2015,1100,859.40,859.90,857.60,859.30
11/23/2015,1200,859.50,859.90,858.40,859.90
11/23/2015,1300,859.80,861.20,858.40,860.70
11/23/2015,1400,860.90,865.30,860.90,862.90
11/23/2015,1500,862.20,863.10,853.10,857.40
11/23/2015,1600,857.40,861.60,855.00,860.20
11/23/2015,1700,859.80,859.80,856.50,857.20
11/23/2015,1800,857.40,858.30,855.90,857.90
11/23/2015,1900,858.10,858.40,856.50,856.70
11/23/2015,2000,856.80,857.10,855.60,856.20
11/23/2015,2100,855.90,856.40,854.40,854.90
11/23/2015,2200,854.80,855.70,853.90,855.20
11/23/2015,2300,855.10,855.40,853.40,855.10
11/24/2015,100,854.30,858.40,854.30,858.40
11/24/2015,200,858.10,858.40,855.30,856.80
11/24/2015,300,856.80,857.90,854.40,854.90
11/24/2015,400,854.60,855.10,849.70,851.50
11/24/2015,500,851.50,851.80,849.60,850.50
11/24/2015,600,850.60,851.50,849.80,850.50
11/24/2015,700,850.70,850.70,848.60,848.90
11/24/2015,800,849.20,853.20,845.70,852.80
11/24/2015,900,852.00,855.10,851.10,852.10
11/24/2015,1000,851.00,856.20,850.80,853.50
11/24/2015,1100,853.30,853.50,850.10,850.40
11/24/2015,1200,850.60,851.40,848.50,851.00
11/24/2015,1300,851.10,853.70,850.40,853.10
11/24/2015,1400,853.00,857.80,852.90,856.50
11/24/2015,1500,856.50,860.90,851.10,852.20
11/24/2015,1600,852.60,857.80,851.40,855.90
11/24/2015,1700,856.50,856.80,850.60,852.10
11/24/2015,1800,852.50,854.60,851.60,852.30
11/24/2015,1900,852.30,853.70,849.70,849.90
11/24/2015,2000,850.20,852.50,849.70,851.70
11/24/2015,2100,852.30,852.90,851.70,852.10
11/24/2015,2200,852.00,852.40,850.60,851.70
11/24/2015,2300,851.70,852.60,851.00,852.60
11/25/2015,100,852.40,854.70,851.70,851.70
11/25/2015,200,851.50,856.40,851.20,854.50
11/25/2015,300,854.30,856.30,852.70,856.10
11/25/2015,400,856.10,858.00,855.70,857.70
11/25/2015,500,857.40,857.40,854.90,855.90
11/25/2015,600,856.30,857.20,856.00,856.10
11/25/2015,700,856.00,857.50,855.80,856.70
11/25/2015,800,856.80,857.20,856.10,856.40
11/25/2015,900,856.40,858.50,854.30,856.50
11/25/2015,1000,855.40,855.40,850.90,851.90
11/25/2015,1100,851.90,852.70,850.30,851.40
11/25/2015,1200,851.30,851.70,849.40,850.40
11/25/2015,1300,850.20,850.80,847.20,849.70
11/25/2015,1400,849.20,850.90,848.70,849.90
11/25/2015,1500,849.70,849.90,845.60,848.40
11/25/2015,1600,848.20,848.20,842.40,844.00
11/25/2015,1700,844.00,848.20,843.30,847.90
11/25/2015,1800,847.70,856.50,847.70,855.50
11/25/2015,1900,855.60,857.30,851.30,852.30
11/25/2015,2000,852.40,854.30,850.40,852.10
11/25/2015,2100,852.40,852.60,851.60,851.60
11/25/2015,2200,851.90,852.30,851.20,851.40
11/25/2015,2300,852.00,854.50,851.40,854.10
11/26/2015,100,855.40,855.60,854.90,855.20
11/26/2015,200,855.20,857.40,851.90,855.50
11/26/2015,300,855.30,858.20,854.40,858.10
11/26/2015,400,857.60,858.50,856.80,857.90
11/26/2015,500,858.30,863.70,857.70,863.40
11/26/2015,600,863.40,864.00,862.00,862.70
11/26/2015,700,862.80,862.90,859.90,861.50
11/26/2015,800,860.90,862.40,859.10,859.20
11/26/2015,900,858.90,859.70,856.00,859.50
11/26/2015,1000,860.00,863.00,859.40,861.30
11/26/2015,1100,861.30,862.50,859.50,860.00
11/26/2015,1200,860.10,861.30,859.20,861.00
11/26/2015,1300,861.00,864.70,861.00,864.10
11/26/2015,1400,863.90,865.80,863.60,864.40
11/26/2015,1500,864.10,864.90,858.90,861.10
11/26/2015,1600,861.40,864.30,859.60,863.50
11/26/2015,1700,863.90,864.90,863.30,864.20
11/26/2015,1800,863.80,864.20,861.20,862.00
11/26/2015,1900,861.20,862.20,861.00,862.20
11/27/2015,100,862.20,864.00,861.90,863.70
11/27/2015,200,863.80,866.50,862.70,866.00
11/27/2015,300,866.40,866.40,862.90,862.90
11/27/2015,400,862.90,863.30,861.10,861.70
11/27/2015,500,861.50,862.20,858.50,859.40
11/27/2015,600,859.00,861.70,858.30,861.70
11/27/2015,700,861.40,861.40,855.70,858.20
11/27/2015,800,858.30,860.10,858.00,860.10
11/27/2015,900,860.00,860.80,857.60,857.60
11/27/2015,1000,857.30,860.40,856.60,858.00
11/27/2015,1100,857.90,859.20,855.10,855.60
11/27/2015,1200,855.50,856.20,853.60,855.70
11/27/2015,1300,855.20,856.00,854.10,855.20
11/27/2015,1400,855.30,857.30,854.70,856.20
11/27/2015,1500,856.60,856.60,845.50,845.80
11/27/2015,1600,846.00,849.90,842.80,845.90
11/27/2015,1700,845.50,846.00,843.30,844.60
11/27/2015,1800,845.10,846.60,844.40,845.50
11/27/2015,1900,845.20,845.80,843.80,845.10
11/27/2015,2000,845.10,846.10,844.10,844.10
11/30/2015,100,845.30,847.60,841.40,842.90
11/30/2015,200,842.50,843.70,835.80,838.70
11/30/2015,300,838.40,838.50,834.90,835.60
11/30/2015,400,835.70,838.90,835.10,838.30
11/30/2015,500,838.80,840.20,837.00,837.70
11/30/2015,600,837.80,838.20,836.50,836.70
11/30/2015,700,836.30,838.10,836.30,836.80
11/30/2015,800,836.80,837.20,835.30,836.70
11/30/2015,900,836.40,839.70,836.40,838.90
11/30/2015,1000,839.10,839.90,838.20,838.60
11/30/2015,1100,838.60,840.50,835.20,837.70
11/30/2015,1200,837.50,837.80,835.60,837.30
11/30/2015,1300,837.50,839.90,837.50,838.60
11/30/2015,1400,838.70,840.90,838.40,840.20
11/30/2015,1500,839.80,844.50,839.70,840.40
11/30/2015,1600,840.70,843.20,838.50,840.70
11/30/2015,1700,840.60,842.20,839.90,840.20
11/30/2015,1800,839.90,841.30,839.10,839.90
11/30/2015,1900,839.70,841.90,839.50,841.00
11/30/2015,2000,841.40,842.70,840.60,842.40
11/30/2015,2100,842.00,844.10,840.80,841.30
11/30/2015,2200,840.60,841.20,839.00,840.50
11/30/2015,2300,840.60,841.60,840.40,841.10
12/01/2015,100,840.60,844.00,840.50,841.20
12/01/2015,200,841.20,845.50,841.20,844.20
12/01/2015,300,843.80,847.50,840.70,845.30
12/01/2015,400,845.70,851.80,845.50,849.80
12/01/2015,500,849.70,851.40,848.80,850.80
12/01/2015,600,850.90,851.10,849.20,850.20
12/01/2015,700,850.30,851.80,849.40,851.20
12/01/2015,800,850.90,851.80,849.70,850.60
12/01/2015,900,850.70,851.40,849.40,849.60
12/01/2015,1000,849.60,849.60,847.70,849.20
12/01/2015,1100,849.20,851.80,849.20,850.60
12/01/2015,1200,850.80,851.40,849.70,849.80
12/01/2015,1300,849.70,851.80,849.30,851.80
12/01/2015,1400,851.80,851.80,847.40,850.40
12/01/2015,1500,850.30,855.10,848.30,850.00
12/01/2015,1600,850.10,855.40,849.50,852.30
12/01/2015,1700,852.20,855.10,848.50,849.90
12/01/2015,1800,849.80,849.80,845.20,847.70
12/01/2015,1900,847.80,848.20,843.80,843.80
12/01/2015,2000,843.70,846.80,842.20,846.70
12/01/2015,2100,846.50,847.90,846.20,847.80
12/01/2015,2200,847.90,849.00,847.30,848.80
12/01/2015,2300,848.20,849.40,848.20,848.50
12/02/2015,100,847.50,851.30,847.50,850.60
12/02/2015,200,850.60,851.30,848.60,849.20
12/02/2015,300,849.80,851.00,848.10,851.00
12/02/2015,400,850.80,853.10,850.10,850.80
12/02/2015,500,850.60,851.30,850.00,850.30
12/02/2015,600,850.50,851.70,849.80,850.90
12/02/2015,700,850.90,852.30,850.70,851.40
12/02/2015,800,851.10,851.10,849.10,849.10
12/02/2015,900,849.20,852.40,848.60,852.00
12/02/2015,1000,851.90,852.40,850.70,851.40
12/02/2015,1100,851.00,853.00,850.00,851.90
12/02/2015,1200,851.90,857.40,850.40,856.60
12/02/2015,1300,857.00,862.00,856.80,858.70
12/02/2015,1400,858.90,858.90,855.60,857.20
12/02/2015,1500,857.30,857.40,849.10,849.70
12/02/2015,1600,849.40,849.50,842.00,843.50
12/02/2015,1700,843.60,847.30,842.30,846.60
12/02/2015,1800,846.50,846.60,843.10,844.30
12/02/2015,1900,844.20,844.20,838.20,839.30
12/02/2015,2000,839.60,844.00,839.60,842.70
12/02/2015,2100,842.70,844.40,841.60,841.60
12/02/2015,2200,841.70,841.90,839.60,840.30
12/02/2015,2300,840.30,840.90,839.90,840.90
12/03/2015,100,841.30,843.20,841.30,843.00
12/03/2015,200,842.40,842.50,837.40,839.50
12/03/2015,300,838.90,839.70,833.90,839.70
12/03/2015,400,839.20,842.10,838.20,842.00
12/03/2015,500,841.60,841.60,838.90,840.10
12/03/2015,600,839.90,842.90,839.70,842.60
12/03/2015,700,842.70,845.70,842.10,844.70
12/03/2015,800,844.30,844.70,842.40,843.00
12/03/2015,900,843.10,843.20,841.00,842.10
12/03/2015,1000,841.90,842.40,838.90,840.00
12/03/2015,1100,839.40,842.40,837.50,841.20
12/03/2015,1200,840.80,841.80,839.10,841.00
12/03/2015,1300,841.40,841.80,840.20,840.80
12/03/2015,1400,840.70,849.80,840.40,849.80
12/03/2015,1500,849.50,858.50,845.50,855.10
12/03/2015,1600,855.00,858.80,850.00,852.60
12/03/2015,1700,852.60,854.10,849.50,850.50
12/03/2015,1800,850.60,855.50,849.90,854.40
12/03/2015,1900,854.30,858.00,853.90,856.30
12/03/2015,2000,856.30,858.10,854.60,855.20
12/03/2015,2100,854.90,856.80,854.80,856.30
12/03/2015,2200,856.40,856.60,855.10,855.90
12/03/2015,2300,855.90,857.40,855.70,856.90
12/04/2015,100,857.60,859.20,856.40,859.20
12/04/2015,200,859.10,865.90,859.10,859.80
12/04/2015,300,859.30,860.80,856.40,857.70
12/04/2015,400,857.80,859.30,857.00,858.60
12/04/2015,500,859.30,859.50,857.70,857.90
12/04/2015,600,857.90,857.90,857.00,857.10
12/04/2015,700,857.50,860.70,857.00,859.10
12/04/2015,800,858.70,859.20,858.30,858.30
12/04/2015,900,858.40,859.30,854.20,854.20
12/04/2015,1000,854.30,859.30,854.10,857.40
12/04/2015,1100,857.50,865.90,857.50,865.30
12/04/2015,1200,865.40,866.90,864.70,866.90
12/04/2015,1300,866.90,871.10,863.10,865.20
12/04/2015,1400,865.00,867.10,864.00,864.00
12/04/2015,1500,863.60,870.60,859.40,865.80
12/04/2015,1600,865.50,883.50,865.50,882.20
12/04/2015,1700,882.20,897.10,882.20,887.90
12/04/2015,1800,888.20,894.30,886.90,890.40
12/04/2015,1900,890.30,892.00,887.50,888.50
12/04/2015,2000,888.60,890.60,886.90,887.50
12/04/2015,2100,887.70,891.90,886.50,891.80
12/04/2015,2200,891.70,892.40,890.30,890.70
12/04/2015,2300,890.40,891.00,889.00,889.30
12/07/2015,100,890.40,892.60,881.30,886.80
12/07/2015,200,886.90,892.30,886.20,890.90
12/07/2015,300,890.50,896.60,890.50,896.20
12/07/2015,400,896.20,896.60,895.00,895.50
12/07/2015,500,895.50,895.90,893.20,893.40
12/07/2015,600,893.30,894.30,892.90,893.40
12/07/2015,700,893.30,894.40,892.70,893.40
12/07/2015,800,893.30,895.30,892.80,894.40
12/07/2015,900,894.50,896.40,893.00,895.90
12/07/2015,1000,895.60,895.60,886.00,889.20
12/07/2015,1100,888.60,889.00,882.20,884.50
12/07/2015,1200,884.20,886.50,883.50,886.40
12/07/2015,1300,886.80,886.80,882.50,882.70
12/07/2015,1400,882.90,885.70,882.70,883.00
12/07/2015,1500,883.00,884.70,877.20,878.60
12/07/2015,1600,878.90,886.20,878.90,880.30
12/07/2015,1700,880.00,881.60,877.70,880.40
12/07/2015,1800,880.60,881.30,877.60,878.90
12/07/2015,1900,878.70,880.20,873.50,873.70
12/07/2015,2000,873.80,874.40,864.90,865.70
12/07/2015,2100,865.90,867.80,862.40,863.40
12/07/2015,2200,863.00,864.50,861.30,862.00
12/07/2015,2300,862.70,865.70,862.50,865.70
12/08/2015,100,864.10,867.50,863.20,867.50
12/08/2015,200,867.50,868.60,864.80,865.80
12/08/2015,300,866.00,866.00,862.70,864.40
12/08/2015,400,864.10,865.40,861.80,864.80
12/08/2015,500,864.40,868.20,864.40,866.60
12/08/2015,600,866.50,868.60,866.50,867.60
12/08/2015,700,867.60,868.40,866.90,867.90
12/08/2015,800,867.90,870.00,866.70,870.00
12/08/2015,900,869.90,870.90,868.90,869.60
12/08/2015,1000,869.50,871.60,869.30,870.90
12/08/2015,1100,870.40,872.70,870.20,871.70
12/08/2015,1200,872.10,872.80,870.60,871.50
12/08/2015,1300,871.60,872.10,871.20,871.50
12/08/2015,1400,871.90,872.30,863.20,864.40
12/08/2015,1500,864.50,869.50,863.80,867.20
12/08/2015,1600,867.60,871.50,863.10,868.80
12/08/2015,1700,868.80,869.80,866.60,867.20
12/08/2015,1800,867.40,867.50,858.10,859.20
12/08/2015,1900,859.00,861.40,854.70,857.00
12/08/2015,2000,857.00,858.60,854.40,856.70
12/08/2015,2100,857.30,858.20,854.90,854.90
12/08/2015,2200,854.80,856.70,854.70,855.80
12/08/2015,2300,855.80,858.60,855.60,857.40
12/09/2015,100,855.80,860.50,855.10,860.40
12/09/2015,200,860.10,861.30,856.30,859.50
12/09/2015,300,860.00,862.90,858.50,861.20
12/09/2015,400,860.60,862.40,859.20,861.20
12/09/2015,500,861.20,862.70,861.00,861.70
12/09/2015,600,862.30,863.30,861.80,862.10
12/09/2015,700,862.30,864.00,860.90,861.70
12/09/2015,800,862.10,862.40,860.20,862.40
12/09/2015,900,862.40,863.10,860.90,861.30
12/09/2015,1000,861.10,863.20,860.80,862.40
12/09/2015,1100,862.40,862.40,856.50,858.50
12/09/2015,1200,858.30,864.30,858.00,859.90
12/09/2015,1300,860.10,862.20,859.30,861.90
12/09/2015,1400,861.80,863.90,861.00,862.00
12/09/2015,1500,862.40,867.40,861.60,865.30
12/09/2015,1600,864.70,870.50,864.40,870.50
12/09/2015,1700,870.50,871.90,865.10,866.00
12/09/2015,1800,865.50,867.90,862.90,863.70
12/09/2015,1900,863.40,873.90,863.30,873.90
12/09/2015,2000,873.90,875.70,869.20,869.20
12/09/2015,2100,869.20,869.50,865.70,867.60
12/09/2015,2200,867.30,868.40,866.10,867.60
12/09/2015,2300,867.30,867.30,865.20,867.10
12/10/2015,100,866.60,868.50,865.60,865.70
12/10/2015,200,865.50,866.70,863.90,864.40
12/10/2015,300,864.50,866.50,863.40,865.40
12/10/2015,400,865.10,869.30,864.80,868.80
12/10/2015,500,868.60,868.80,866.10,866.30
12/10/2015,600,867.70,869.10,867.60,868.30
12/10/2015,700,868.00,868.80,867.80,867.80
12/10/2015,800,867.20,868.10,866.20,866.90
12/10/2015,900,866.90,869.90,866.90,869.60
12/10/2015,1000,869.50,871.50,869.30,869.50
12/10/2015,1100,870.40,872.00,869.90,871.00
12/10/2015,1200,871.00,871.50,867.60,868.10
12/10/2015,1300,868.40,871.80,867.70,869.90
12/10/2015,1400,869.90,870.30,868.30,869.80
12/10/2015,1500,869.40,870.20,864.50,866.90
12/10/2015,1600,867.10,867.70,862.60,863.40
12/10/2015,1700,863.50,863.90,857.50,861.30
12/10/2015,1800,861.10,863.00,860.70,861.20
12/10/2015,1900,861.40,863.30,860.10,861.70
12/10/2015,2000,861.90,866.30,861.90,864.60
12/10/2015,2100,864.60,866.30,863.40,865.70
12/10/2015,2200,865.70,865.70,864.60,865.10
12/10/2015,2300,864.80,865.30,864.20,864.20
12/11/2015,100,864.80,864.90,863.00,863.20
12/11/2015,200,862.90,863.60,860.50,861.40
12/11/2015,300,861.30,863.40,860.60,861.60
12/11/2015,400,861.40,862.00,860.00,860.20
12/11/2015,500,859.90,860.70,859.20,860.70
12/11/2015,600,860.40,861.20,860.20,861.20
12/11/2015,700,861.30,864.40,861.20,863.90
12/11/2015,800,863.90,867.10,863.60,867.10
12/11/2015,900,867.10,868.80,865.40,866.50
12/11/2015,1000,866.40,866.60,865.00,865.60
12/11/2015,1100,865.60,866.10,864.20,864.80
12/11/2015,1200,864.70,865.60,852.50,855.40
12/11/2015,1300,855.00,856.70,852.70,856.00
12/11/2015,1400,856.30,856.80,854.50,854.50
12/11/2015,1500,854.60,858.60,851.30,851.90
12/11/2015,1600,852.10,855.30,847.20,850.70
12/11/2015,1700,851.30,857.00,850.10,853.70
12/11/2015,1800,853.90,855.40,852.60,852.60
12/11/2015,1900,853.00,854.90,852.00,853.50
12/11/2015,2000,854.00,854.90,852.00,853.20
12/11/2015,2100,853.60,854.40,852.10,852.20
12/11/2015,2200,852.50,853.60,850.60,850.70
12/11/2015,2300,850.90,850.90,849.40,850.30
12/14/2015,100,851.90,853.40,850.40,850.90
12/14/2015,200,851.00,851.30,847.50,851.00
12/14/2015,300,850.70,852.30,846.30,852.00
12/14/2015,400,851.70,855.90,851.60,855.40
12/14/2015,500,855.40,856.80,854.50,855.10
12/14/2015,600,855.10,856.40,855.00,855.70
12/14/2015,700,855.50,857.70,855.40,856.80
12/14/2015,800,856.10,856.10,853.00,854.10
12/14/2015,900,853.30,853.90,851.00,852.20
12/14/2015,1000,851.90,853.40,846.00,848.70
12/14/2015,1100,847.90,852.90,847.90,851.90
12/14/2015,1200,852.20,853.50,850.10,852.20
12/14/2015,1300,852.60,854.60,851.30,852.50
12/14/2015,1400,852.60,852.90,849.70,850.50
12/14/2015,1500,850.40,860.70,849.50,858.60
12/14/2015,1600,858.70,865.70,858.70,860.90
12/14/2015,1700,860.80,862.30,858.60,859.60
12/14/2015,1800,859.50,861.00,859.10,859.80
12/14/2015,1900,859.70,861.80,859.00,859.20
12/14/2015,2000,859.50,859.90,857.30,859.00
12/14/2015,2100,858.80,862.10,858.80,859.70
12/14/2015,2200,860.00,860.00,857.50,859.10
12/14/2015,2300,859.20,859.90,857.30,857.50
12/15/2015,100,858.40,858.40,856.60,856.90
12/15/2015,200,857.10,863.60,857.10,862.70
12/15/2015,300,863.10,863.20,861.00,862.30
12/15/2015,400,861.90,863.70,861.60,861.70
12/15/2015,500,860.80,860.80,859.00,860.40
12/15/2015,600,860.40,861.40,860.40,860.70
12/15/2015,700,860.30,861.00,858.50,860.10
12/15/2015,800,860.10,861.00,858.50,859.00
12/15/2015,900,859.30,859.80,857.50,858.30
12/15/2015,1000,857.70,859.90,857.40,859.30
12/15/2015,1100,859.80,860.00,855.90,859.10
12/15/2015,1200,859.00,869.90,858.90,866.30
12/15/2015,1300,866.60,866.80,861.90,863.40
12/15/2015,1400,863.50,863.70,860.50,862.40
12/15/2015,1500,862.60,865.80,861.00,863.60
12/15/2015,1600,863.40,868.70,861.80,865.40
12/15/2015,1700,865.30,866.70,858.40,858.60
12/15/2015,1800,858.50,863.00,858.30,860.00
12/15/2015,1900,859.60,866.40,859.40,865.30
12/15/2015,2000,865.40,865.70,862.70,865.00
12/15/2015,2100,864.70,864.90,863.60,864.70
12/15/2015,2200,864.80,865.30,863.70,865.20
12/15/2015,2300,865.10,865.20,864.30,864.70
12/16/2015,100,865.80,865.80,864.20,864.40
12/16/2015,200,864.40,868.70,864.30,867.40
12/16/2015,300,867.70,870.60,867.70,869.30
12/16/2015,400,868.90,871.10,868.90,870.30
12/16/2015,500,869.90,872.90,869.70,872.10
12/16/2015,600,872.10,872.10,870.10,871.50
12/16/2015,700,871.80,872.10,870.10,871.00
12/16/2015,800,871.20,871.70,869.60,870.20
12/16/2015,900,869.80,871.20,869.40,870.70
12/16/2015,1000,871.00,871.30,869.10,871.30
12/16/2015,1100,871.00,878.40,869.80,878.40
12/16/2015,1200,878.60,879.80,874.40,874.40
12/16/2015,1300,874.40,875.90,874.30,875.00
12/16/2015,1400,875.00,875.90,874.10,875.20
12/16/2015,1500,875.30,882.40,874.90,880.00
12/16/2015,1600,880.20,888.60,880.20,887.00
12/16/2015,1700,886.90,889.40,885.20,886.20
12/16/2015,1800,886.50,887.90,884.50,885.10
12/16/2015,1900,885.00,886.80,883.00,884.90
12/16/2015,2000,884.60,885.50,879.30,882.30
12/16/2015,2100,882.40,887.90,876.10,885.50
12/16/2015,2200,885.60,886.20,879.30,884.20
12/16/2015,2300,883.90,884.50,883.10,883.20
12/17/2015,100,885.40,885.40,878.60,880.90
12/17/2015,200,881.30,892.80,881.30,892.10
12/17/2015,300,892.40,892.40,882.60,884.20
12/17/2015,400,884.30,884.30,881.50,881.50
12/17/2015,500,881.10,881.20,876.60,878.70
12/17/2015,600,878.70,879.20,877.50,877.50
12/17/2015,700,877.40,877.40,874.50,874.70
12/17/2015,800,874.70,877.50,874.60,876.40
12/17/2015,900,877.00,877.40,875.70,875.90
12/17/2015,1000,875.70,876.80,871.60,872.40
12/17/2015,1100,872.90,875.10,872.20,872.70
12/17/2015,1200,872.80,874.20,869.00,869.10
12/17/2015,1300,869.40,872.70,869.00,871.90
12/17/2015,1400,872.10,872.70,868.30,870.20
12/17/2015,1500,869.90,870.30,861.20,866.40
12/17/2015,1600,866.00,866.20,857.00,860.20
12/17/2015,1700,860.10,862.50,856.00,858.50
12/17/2015,1800,858.20,858.20,851.30,853.60
12/17/2015,1900,853.50,856.70,852.40,854.90
12/17/2015,2000,854.60,854.70,853.00,853.90
12/17/2015,2100,854.10,854.60,853.10,853.60
12/17/2015,2200,853.10,854.30,852.80,853.10
12/17/2015,2300,853.20,854.10,852.70,853.40
12/18/2015,100,852.60,857.70,851.90,857.70
12/18/2015,200,856.70,857.10,851.00,851.50
12/18/2015,300,852.00,853.20,850.30,852.00
12/18/2015,400,852.20,854.70,851.90,854.20
12/18/2015,500,853.60,855.10,851.50,852.60
12/18/2015,600,852.60,855.30,852.40,852.70
12/18/2015,700,853.00,854.10,850.60,854.10
12/18/2015,800,853.90,856.30,853.70,856.30
12/18/2015,900,855.90,856.60,849.60,850.80
12/18/2015,1000,851.20,853.40,849.20,852.90
12/18/2015,1100,852.10,854.40,851.60,853.30
12/18/2015,1200,853.30,856.20,851.70,855.20
12/18/2015,1300,855.20,855.60,853.00,855.00
12/18/2015,1400,855.30,856.50,854.00,854.70
12/18/2015,1500,854.80,864.60,854.20,862.00
12/18/2015,1600,862.10,864.40,858.70,863.30
12/18/2015,1700,863.20,871.30,862.40,865.70
12/18/2015,1800,865.80,871.40,865.80,871.00
12/18/2015,1900,871.30,871.70,870.10,871.60
12/18/2015,2000,871.50,871.60,866.10,868.10
12/18/2015,2100,868.40,869.70,867.70,869.70
12/18/2015,2200,869.70,869.70,867.80,868.70
12/18/2015,2300,869.50,869.90,868.20,868.20
12/21/2015,100,868.00,870.40,866.40,866.40
12/21/2015,200,866.40,869.90,864.40,864.40
12/21/2015,300,864.60,870.60,864.60,870.40
12/21/2015,400,869.80,870.00,868.00,869.90
12/21/2015,500,869.20,870.80,868.50,870.30
12/21/2015,600,870.30,870.30,868.90,869.70
12/21/2015,700,869.20,871.50,869.10,869.10
12/21/2015,800,869.40,870.00,868.10,869.60
12/21/2015,900,869.30,871.00,869.00,870.30
12/21/2015,1000,869.50,876.60,869.50,875.30
12/21/2015,1100,875.00,877.80,872.30,876.90
12/21/2015,1200,876.90,878.10,875.10,878.00
12/21/2015,1300,878.10,879.80,877.00,879.80
12/21/2015,1400,879.50,879.90,874.80,875.70
12/21/2015,1500,875.40,882.20,874.70,881.40
12/21/2015,1600,881.10,886.30,880.20,885.00
12/21/2015,1700,884.90,888.80,883.80,886.70
12/21/2015,1800,886.80,889.60,885.90,888.90
12/21/2015,1900,888.90,890.50,887.50,890.50
12/21/2015,2000,890.40,891.00,882.70,883.20
12/21/2015,2100,883.90,885.60,883.80,885.40
12/21/2015,2200,885.10,885.80,883.10,883.30
12/21/2015,2300,883.40,883.70,882.40,882.80
12/22/2015,100,882.70,883.80,881.80,881.80
12/22/2015,200,882.50,885.50,881.60,884.70
12/22/2015,300,884.90,888.20,884.90,886.40
12/22/2015,400,886.50,886.50,883.40,885.00
12/22/2015,500,885.20,887.50,885.20,885.90
12/22/2015,600,886.50,887.20,886.10,886.70
12/22/2015,700,886.50,887.20,885.60,887.00
12/22/2015,800,887.10,887.20,885.60,886.10
12/22/2015,900,886.40,886.70,884.00,886.50
12/22/2015,1000,886.80,887.70,885.40,886.30
12/22/2015,1100,886.80,889.10,886.20,888.40
12/22/2015,1200,888.60,889.00,886.00,886.00
12/22/2015,1300,885.90,886.50,885.30,886.10
12/22/2015,1400,886.20,886.40,882.80,883.20
12/22/2015,1500,883.10,886.70,880.10,882.00
12/22/2015,1600,882.10,884.50,879.70,883.60
12/22/2015,1700,883.30,884.30,881.70,882.50
12/22/2015,1800,882.40,884.20,879.50,882.80
12/22/2015,1900,882.80,883.50,879.70,880.70
12/22/2015,2000,880.30,883.90,880.30,881.10
12/22/2015,2100,880.40,881.80,880.20,881.80
12/22/2015,2200,881.90,882.10,880.70,881.60
12/22/2015,2300,881.40,881.80,880.10,881.80
12/23/2015,100,883.10,883.20,880.90,882.50
12/23/2015,200,882.20,884.10,882.10,884.00
12/23/2015,300,884.00,884.00,881.90,881.90
12/23/2015,400,882.10,882.70,881.90,882.20
12/23/2015,500,882.60,883.50,882.30,883.10
12/23/2015,600,883.30,883.30,882.80,882.80
12/23/2015,700,882.80,884.00,882.60,883.30
12/23/2015,800,883.70,885.20,883.60,884.90
12/23/2015,900,884.50,885.30,884.40,884.60
12/23/2015,1000,884.50,885.60,883.90,884.40
12/23/2015,1100,885.00,885.50,883.80,883.90
12/23/2015,1200,884.10,884.10,882.30,883.90
12/23/2015,1300,883.80,885.80,883.60,884.50
12/23/2015,1400,884.80,885.50,881.30,881.90
12/23/2015,1500,881.70,883.00,876.00,879.60
12/23/2015,1600,879.70,880.00,872.00,874.90
12/23/2015,1700,874.60,878.50,873.80,877.10
12/23/2015,1800,876.80,878.20,875.40,877.40
12/23/2015,1900,877.40,877.90,875.70,876.30
12/23/2015,2000,876.10,878.10,876.10,878.10
12/23/2015,2100,878.10,878.50,877.40,878.10
12/23/2015,2200,878.30,879.10,877.60,879.10
12/23/2015,2300,878.60,879.40,877.90,878.50
12/24/2015,100,878.40,881.30,878.40,881.30
12/24/2015,200,881.60,883.20,880.40,882.50
12/24/2015,300,882.10,883.80,881.30,882.90
12/24/2015,400,883.10,883.50,882.10,882.10
12/24/2015,500,882.10,885.00,882.10,883.10
12/24/2015,600,883.10,884.00,882.80,883.70
12/24/2015,700,884.10,884.40,883.10,884.20
12/24/2015,800,884.80,885.60,884.40,884.80
12/24/2015,900,884.80,885.70,884.00,884.30
12/24/2015,1000,884.20,886.40,884.10,886.10
12/24/2015,1100,886.10,886.70,884.90,886.40
12/24/2015,1200,886.20,886.20,883.00,883.00
12/24/2015,1300,882.90,884.10,882.90,884.00
12/24/2015,1400,883.60,885.10,883.10,884.20
12/24/2015,1500,883.80,885.30,883.40,884.30
12/24/2015,1600,884.50,891.00,884.50,888.60
12/24/2015,1700,888.60,889.60,886.50,888.00
12/24/2015,1800,888.10,893.90,887.70,891.90
12/24/2015,1900,891.90,895.60,891.70,892.30
12/24/2015,2000,892.30,894.80,891.40,892.70
12/28/2015,100,892.10,904.90,890.10,900.40
12/28/2015,200,900.40,901.30,899.40,900.20
12/28/2015,300,900.60,900.60,896.30,896.50
12/28/2015,400,896.90,897.20,895.00,895.00
12/28/2015,500,895.30,895.90,893.20,893.20
12/28/2015,600,893.20,893.80,890.90,891.40
12/28/2015,700,892.10,892.50,888.20,890.70
12/28/2015,800,891.40,893.40,891.40,892.00
12/28/2015,900,892.00,892.00,885.40,890.20
12/28/2015,1000,889.70,889.80,886.20,886.90
12/28/2015,1100,887.40,888.00,885.90,888.00
12/28/2015,1200,887.70,887.70,883.70,884.80
12/28/2015,1300,884.80,887.80,884.80,886.40
12/28/2015,1400,887.20,891.80,886.90,891.80
12/28/2015,1500,891.80,892.40,889.00,890.50
12/28/2015,1600,890.10,891.50,888.10,888.10
12/28/2015,1700,888.00,890.10,885.40,885.50
12/28/2015,1800,885.50,888.10,884.60,886.70
12/28/2015,1900,886.70,892.10,886.70,889.80
12/28/2015,2000,889.70,890.40,886.70,888.60
12/28/2015,2100,888.10,889.60,887.80,888.40
12/28/2015,2200,888.70,891.00,887.80,890.40
12/28/2015,2300,890.20,891.50,890.20,890.70
12/29/2015,100,891.50,891.50,888.60,888.90
12/29/2015,200,888.40,889.60,887.60,888.60
12/29/2015,300,889.10,890.60,888.60,890.10
12/29/2015,400,890.50,893.50,890.50,893.40
12/29/2015,500,893.10,894.00,893.10,893.50
12/29/2015,600,893.70,894.00,892.50,893.20
12/29/2015,700,893.20,893.90,892.90,893.10
12/29/2015,800,893.70,895.90,893.50,895.90
12/29/2015,900,895.80,898.50,895.00,897.20
12/29/2015,1000,897.30,898.00,894.90,895.80
12/29/2015,1100,895.00,895.40,892.00,893.90
12/29/2015,1200,894.60,895.50,892.20,892.20
12/29/2015,1300,892.10,893.80,891.20,892.20
12/29/2015,1400,892.20,894.70,891.70,894.70
12/29/2015,1500,894.70,902.80,893.90,897.50
12/29/2015,1600,897.80,902.80,897.10,900.50
12/29/2015,1700,900.30,901.50,893.20,895.10
12/29/2015,1800,895.40,899.50,894.70,896.90
12/29/2015,1900,896.90,899.50,896.40,898.70
12/29/2015,2000,898.10,899.80,897.50,897.60
12/29/2015,2100,897.60,899.10,897.20,897.40
12/29/2015,2200,897.90,898.70,895.60,896.10
12/29/2015,2300,896.20,898.20,896.20,896.50
12/30/2015,100,898.90,899.50,896.90,898.40
12/30/2015,200,898.50,899.60,897.10,898.60
12/30/2015,300,898.30,899.60,897.60,898.80
12/30/2015,400,899.40,900.30,899.10,900.10
12/30/2015,500,900.30,901.50,900.30,900.60
12/30/2015,600,900.30,900.60,899.90,900.10
12/30/2015,700,900.40,902.10,900.10,901.60
12/30/2015,800,901.60,903.00,900.10,901.60
12/30/2015,900,901.90,901.90,899.60,899.90
12/30/2015,1000,900.10,900.20,894.90,896.30
12/30/2015,1100,896.20,898.00,895.20,897.40
12/30/2015,1200,897.40,898.00,895.70,897.00
12/30/2015,1300,896.30,897.60,895.40,896.60
12/30/2015,1400,896.50,896.90,894.80,895.90
12/30/2015,1500,896.00,897.60,890.10,890.50
12/30/2015,1600,890.60,890.70,860.50,870.00
12/30/2015,1700,868.40,878.90,867.70,878.30
12/30/2015,1800,878.00,881.70,877.50,880.70
12/30/2015,1900,880.40,881.80,879.70,879.70
12/30/2015,2000,879.70,880.70,878.90,880.50
12/30/2015,2100,880.10,881.20,876.00,876.10
12/30/2015,2200,876.00,878.60,874.60,877.50
12/30/2015,2300,878.50,879.90,878.00,879.80
12/31/2015,100,878.60,880.60,878.10,879.80
12/31/2015,200,878.50,880.10,876.90,879.30
12/31/2015,300,880.50,880.90,879.80,880.40
12/31/2015,400,880.00,883.00,880.00,883.00
12/31/2015,500,882.50,884.40,882.40,883.60
12/31/2015,600,883.40,884.20,882.70,883.10
12/31/2015,700,883.20,883.20,881.20,881.50
12/31/2015,800,881.50,885.60,881.20,883.80
12/31/2015,900,883.90,883.90,880.70,881.10
12/31/2015,1000,880.90,881.50,877.10,878.20
12/31/2015,1100,878.90,881.10,877.50,880.00
12/31/2015,1200,880.00,880.90,879.30,880.00
12/31/2015,1300,879.90,881.10,879.90,880.90
12/31/2015,1400,880.70,880.70,873.40,874.00
12/31/2015,1500,874.10,890.90,873.90,889.00
12/31/2015,1600,889.10,894.30,889.10,892.20
12/31/2015,1700,892.10,896.80,891.60,895.90
12/31/2015,1800,896.40,897.10,896.10,896.90
12/31/2015,1900,896.60,902.50,896.50,902.00
12/31/2015,2000,902.10,902.10,897.20,897.70
12/31/2015,2100,898.00,898.80,897.70,898.60
12/31/2015,2200,898.40,899.00,897.20,898.20
12/31/2015,2300,897.90,900.10,897.80,900.00
01/04/2016,100,899.10,901.50,897.20,900.20
01/04/2016,200,898.30,899.90,896.80,898.90
01/04/2016,300,899.80,901.50,894.30,895.60
01/04/2016,400,895.60,895.60,890.90,892.40
01/04/2016,500,892.60,892.60,884.80,885.90
01/04/2016,600,885.40,892.50,884.50,892.30
01/04/2016,700,892.00,892.60,888.40,890.30
01/04/2016,800,890.40,891.00,888.20,890.10
01/04/2016,900,890.00,890.30,885.70,887.10
01/04/2016,1000,887.10,888.80,881.80,883.30
01/04/2016,1100,883.30,886.50,882.60,886.50
01/04/2016,1200,886.10,886.70,882.60,883.70
01/04/2016,1300,883.60,888.80,883.60,886.70
01/04/2016,1400,886.80,887.60,885.60,887.10
01/04/2016,1500,886.80,898.60,886.10,897.00
01/04/2016,1600,897.40,900.90,896.20,897.80
01/04/2016,1700,897.90,899.90,892.20,893.00
01/04/2016,1800,893.30,893.30,887.80,889.10
01/04/2016,1900,889.40,893.40,889.40,893.00
01/04/2016,2000,892.70,893.10,889.80,889.90
01/04/2016,2100,890.10,892.40,889.80,892.40
01/04/2016,2200,892.00,892.30,890.60,891.40
01/04/2016,2300,891.70,892.30,891.20,891.80
01/05/2016,100,893.90,893.90,888.30,888.90
01/05/2016,200,888.30,896.40,887.80,893.10
01/05/2016,300,893.50,896.40,892.00,895.10
01/05/2016,400,895.70,896.80,893.20,896.50
01/05/2016,500,896.20,898.80,896.20,897.10
01/05/2016,600,897.10,898.70,896.10,897.80
01/05/2016,700,897.80,899.60,897.00,899.20
01/05/2016,800,898.50,898.60,895.60,898.20
01/05/2016,900,898.20,899.60,897.00,897.60
01/05/2016,1000,898.40,900.10,898.00,898.00
01/05/2016,1100,897.70,899.80,894.40,894.70
01/05/2016,1200,895.50,899.50,895.40,896.50
01/05/2016,1300,896.10,899.60,895.10,898.10
01/05/2016,1400,898.30,901.20,898.20,900.10
01/05/2016,1500,900.00,906.20,899.70,900.40
01/05/2016,1600,900.30,902.80,896.40,898.50
01/05/2016,1700,898.20,901.00,894.60,895.60
01/05/2016,1800,895.80,899.70,895.00,898.00
01/05/2016,1900,898.40,899.80,895.30,897.50
01/05/2016,2000,897.50,897.80,894.90,897.40
01/05/2016,2100,896.80,897.90,896.60,897.90
01/05/2016,2200,897.30,898.20,896.60,896.90
01/05/2016,2300,896.90,897.40,896.40,896.60
01/06/2016,100,896.10,899.10,896.10,898.30
01/06/2016,200,897.10,900.10,897.00,899.40
01/06/2016,300,899.10,899.30,893.10,895.90
01/06/2016,400,896.00,896.20,888.50,891.30
01/06/2016,500,891.50,893.70,890.80,891.50
01/06/2016,600,891.30,892.40,890.70,891.50
01/06/2016,700,891.50,893.80,891.10,893.20
01/06/2016,800,893.40,895.00,892.30,893.70
01/06/2016,900,893.60,895.90,892.50,895.60
01/06/2016,1000,895.50,896.50,892.10,895.20
01/06/2016,1100,894.80,896.10,893.80,895.60
01/06/2016,1200,895.20,896.30,894.30,895.80
01/06/2016,1300,896.40,898.80,895.70,896.80
01/06/2016,1400,897.40,897.50,894.10,894.50
01/06/2016,1500,894.70,894.70,880.80,884.80
01/06/2016,1600,884.40,889.10,881.70,887.90
01/06/2016,1700,887.80,889.10,884.40,886.20
01/06/2016,1800,886.30,888.50,883.70,884.90
01/06/2016,1900,884.60,886.00,881.60,882.50
01/06/2016,2000,882.10,886.40,881.40,885.80
01/06/2016,2100,885.80,887.60,884.00,884.00
01/06/2016,2200,884.10,887.10,883.30,886.30
01/06/2016,2300,885.90,886.00,882.80,885.40
01/07/2016,100,883.60,886.90,883.30,886.90
01/07/2016,200,886.80,890.60,885.60,889.80
01/07/2016,300,890.20,890.50,885.10,886.10
01/07/2016,400,886.00,891.00,885.00,890.20
01/07/2016,500,890.00,892.30,888.10,888.10
01/07/2016,600,888.60,888.90,885.40,886.90
01/07/2016,700,886.90,888.20,885.30,886.20
01/07/2016,800,886.60,887.80,885.80,887.60
01/07/2016,900,887.20,887.60,876.10,878.90
01/07/2016,1000,878.40,880.70,869.70,876.60
01/07/2016,1100,876.10,877.60,874.10,875.60
01/07/2016,1200,875.20,877.00,872.40,873.10
01/07/2016,1300,873.40,878.30,873.40,877.10
01/07/2016,1400,877.00,877.50,871.10,876.40
01/07/2016,1500,876.20,880.30,871.70,873.20
01/07/2016,1600,873.40,880.70,870.70,879.10
01/07/2016,1700,878.60,885.90,878.00,883.40
01/07/2016,1800,883.80,887.20,883.20,885.30
01/07/2016,1900,884.80,887.30,883.70,887.20
01/07/2016,2000,887.20,887.90,881.30,881.40
01/07/2016,2100,881.70,887.00,881.30,886.90
01/07/2016,2200,885.80,888.60,885.70,887.80
01/07/2016,2300,887.20,887.70,885.40,885.40
01/08/2016,100,887.40,887.40,882.50,882.60
01/08/2016,200,882.30,886.00,880.30,882.30
01/08/2016,300,882.10,886.30,880.50,882.90
01/08/2016,400,883.10,884.80,882.20,884.40
01/08/2016,500,884.00,886.00,883.70,885.50
01/08/2016,600,885.20,887.10,883.70,884.60
01/08/2016,700,884.20,885.80,883.40,884.60
01/08/2016,800,885.10,885.70,884.60,885.10
01/08/2016,900,885.00,887.10,882.40,885.70
01/08/2016,1000,885.80,887.90,885.00,887.90
01/08/2016,1100,887.50,888.10,883.10,886.50
01/08/2016,1200,886.30,887.40,882.80,884.10
01/08/2016,1300,884.10,885.00,883.10,883.80
01/08/2016,1400,883.40,885.70,882.00,882.10
01/08/2016,1500,882.10,885.50,873.60,883.20
01/08/2016,1600,883.30,893.00,882.70,890.30
01/08/2016,1700,890.10,892.00,883.40,885.60
01/08/2016,1800,885.70,890.10,885.30,886.50
01/08/2016,1900,886.40,888.40,886.10,887.30
01/08/2016,2000,887.60,887.80,884.40,887.40
01/08/2016,2100,887.20,888.10,886.80,887.20
01/08/2016,2200,887.80,888.80,887.40,888.70
01/08/2016,2300,888.10,889.20,887.20,887.30
01/11/2016,100,885.80,889.50,883.60,883.60
01/11/2016,200,883.30,885.10,881.10,881.50
01/11/2016,300,881.30,881.90,877.10,878.60
01/11/2016,400,878.40,884.30,877.50,882.20
01/11/2016,500,882.30,883.70,881.10,883.50
01/11/2016,600,883.30,883.30,881.50,881.60
01/11/2016,700,882.40,883.00,881.20,882.10
01/11/2016,800,882.50,883.50,881.40,882.00
01/11/2016,900,882.10,883.40,879.90,881.80
01/11/2016,1000,882.40,884.30,879.20,881.00
01/11/2016,1100,881.20,881.90,878.40,879.40
01/11/2016,1200,879.80,882.70,879.80,881.70
01/11/2016,1300,881.30,881.50,876.40,877.40
01/11/2016,1400,877.30,878.90,874.00,874.30
01/11/2016,1500,874.00,875.30,861.80,862.30
01/11/2016,1600,862.20,865.60,856.60,857.90
01/11/2016,1700,857.90,859.70,856.20,857.30
01/11/2016,1800,857.40,858.60,854.10,855.30
01/11/2016,1900,855.10,857.40,852.60,854.40
01/11/2016,2000,854.80,855.20,851.40,852.60
01/11/2016,2100,852.50,853.60,851.90,852.50
01/11/2016,2200,852.10,854.20,851.30,853.90
01/11/2016,2300,853.80,853.90,851.40,852.60
01/12/2016,100,853.50,856.70,852.30,855.50
01/12/2016,200,856.00,857.20,852.10,855.10
01/12/2016,300,854.90,855.00,845.20,845.70
01/12/2016,400,845.70,847.70,845.00,846.80
01/12/2016,500,846.90,849.10,846.90,848.70
01/12/2016,600,848.90,849.10,848.10,848.40
01/12/2016,700,848.50,848.90,842.10,844.60
01/12/2016,800,844.60,844.90,840.70,843.00
01/12/2016,900,843.10,844.60,838.10,838.10
01/12/2016,1000,838.90,845.40,838.60,845.40
01/12/2016,1100,845.20,846.80,843.50,846.40
01/12/2016,1200,846.30,848.10,844.20,846.10
01/12/2016,1300,846.50,850.10,845.90,848.20
01/12/2016,1400,848.20,849.40,842.60,843.70
01/12/2016,1500,843.60,853.90,841.70,852.70
01/12/2016,1600,853.00,853.60,847.30,848.90
01/12/2016,1700,848.40,849.60,843.70,846.50
01/12/2016,1800,846.30,849.20,846.30,847.20
01/12/2016,1900,847.60,848.10,845.80,847.10
01/12/2016,2000,847.50,847.70,843.00,844.30
01/12/2016,2100,844.40,847.60,844.40,845.80
01/12/2016,2200,846.30,847.10,844.80,845.50
01/12/2016,2300,845.20,846.10,843.70,844.10
01/13/2016,100,843.10,845.60,840.20,840.40
01/13/2016,200,840.40,845.40,840.10,844.80
01/13/2016,300,845.40,847.60,844.00,847.60
01/13/2016,400,847.50,847.80,844.60,845.80
01/13/2016,500,845.70,846.80,843.80,846.10
01/13/2016,600,846.00,846.70,845.70,845.80
01/13/2016,700,845.70,846.30,844.60,846.20
01/13/2016,800,845.80,847.60,845.70,847.40
01/13/2016,900,847.30,847.30,845.30,846.20
01/13/2016,1000,846.20,849.70,845.50,849.00
01/13/2016,1100,848.90,851.50,848.60,851.10
01/13/2016,1200,850.90,855.60,850.60,853.50
01/13/2016,1300,853.60,853.80,852.10,853.60
01/13/2016,1400,853.60,853.90,852.10,853.40
01/13/2016,1500,853.60,853.70,848.50,848.80
01/13/2016,1600,849.10,857.10,848.80,856.30
01/13/2016,1700,856.30,859.10,852.60,857.50
01/13/2016,1800,857.60,862.90,857.30,862.80
01/13/2016,1900,862.40,862.90,859.40,859.40
01/13/2016,2000,859.30,860.50,855.50,857.50
01/13/2016,2100,857.20,857.60,855.60,855.60
01/13/2016,2200,855.70,857.60,855.10,857.00
01/13/2016,2300,857.50,857.50,856.20,856.60
01/14/2016,100,858.00,858.00,854.50,855.40
01/14/2016,200,855.30,855.60,850.70,853.30
01/14/2016,300,853.10,853.50,851.30,853.50
01/14/2016,400,852.90,855.20,852.90,855.00
01/14/2016,500,855.20,855.30,854.20,855.10
01/14/2016,600,855.20,855.60,854.60,854.80
01/14/2016,700,854.80,855.70,853.10,854.20
01/14/2016,800,854.40,857.60,853.50,856.40
01/14/2016,900,856.30,858.40,855.70,857.20
01/14/2016,1000,857.50,859.10,856.00,858.20
01/14/2016,1100,857.90,858.00,853.70,855.00
01/14/2016,1200,855.10,856.20,854.20,855.10
01/14/2016,1300,855.30,855.40,852.50,852.90
01/14/2016,1400,852.80,852.90,843.90,844.60
01/14/2016,1500,844.90,848.70,842.20,845.10
01/14/2016,1600,845.60,848.10,843.50,846.90
01/14/2016,1700,847.00,849.70,845.00,847.40
01/14/2016,1800,847.50,848.00,844.60,844.90
01/14/2016,1900,845.10,846.30,841.30,841.30
01/14/2016,2000,841.60,842.70,838.10,839.20
01/14/2016,2100,839.30,843.10,839.10,841.40
01/14/2016,2200,842.00,847.20,842.00,844.20
01/14/2016,2300,844.00,844.40,842.70,843.20
01/15/2016,100,842.60,844.60,842.60,843.00
01/15/2016,200,843.00,845.20,842.50,843.00
01/15/2016,300,843.40,845.80,841.20,843.30
01/15/2016,400,843.20,846.40,843.20,845.60
01/15/2016,500,845.60,846.00,844.70,844.90
01/15/2016,600,845.00,845.00,844.10,844.90
01/15/2016,700,844.80,845.40,843.60,845.30
01/15/2016,800,845.10,846.10,844.60,845.10
01/15/2016,900,845.60,845.90,841.70,844.80
01/15/2016,1000,844.90,846.10,841.70,842.60
01/15/2016,1100,842.90,843.90,839.80,840.60
01/15/2016,1200,840.60,842.50,831.70,834.50
01/15/2016,1300,834.60,836.10,830.20,833.80
01/15/2016,1400,833.70,838.90,833.70,838.10
01/15/2016,1500,838.60,852.30,838.10,849.20
01/15/2016,1600,849.40,850.20,846.10,848.80
01/15/2016,1700,848.60,849.50,841.60,844.30
01/15/2016,1800,844.70,845.00,837.60,838.50
01/15/2016,1900,838.50,841.40,833.70,833.90
01/15/2016,2000,834.00,837.30,833.40,835.10
01/15/2016,2100,834.90,835.90,831.30,833.10
01/15/2016,2200,832.90,837.60,832.60,836.40
01/15/2016,2300,836.20,838.10,835.90,838.00
01/18/2016,100,834.10,837.70,830.40,830.40
01/18/2016,200,830.80,836.00,829.20,832.10
01/18/2016,300,832.40,839.90,832.40,837.70
01/18/2016,400,837.70,838.10,835.80,836.80
01/18/2016,500,836.80,837.70,836.00,837.00
01/18/2016,600,837.10,837.10,835.30,835.30
01/18/2016,700,835.30,836.10,833.30,833.40
01/18/2016,800,833.50,834.60,833.10,834.00
01/18/2016,900,834.00,835.00,831.60,833.40
01/18/2016,1000,833.40,836.90,833.20,835.30
01/18/2016,1100,835.80,836.20,834.60,835.40
01/18/2016,1200,835.80,835.90,832.90,833.90
01/18/2016,1300,833.90,834.00,826.80,828.20
01/18/2016,1400,828.20,832.30,828.10,832.10
01/18/2016,1500,832.00,832.10,826.10,826.70
01/18/2016,1600,826.90,828.00,825.60,827.70
01/18/2016,1700,827.60,830.80,827.00,828.20
01/18/2016,1800,828.10,828.90,826.80,828.30
01/18/2016,1900,828.80,830.30,827.50,828.20
01/19/2016,100,830.20,830.20,827.30,827.30
01/19/2016,200,827.60,830.00,827.60,828.80
01/19/2016,300,828.70,830.20,827.90,829.60
01/19/2016,400,829.40,832.00,827.90,831.80
01/19/2016,500,831.70,832.10,830.80,832.00
01/19/2016,600,832.10,833.80,831.40,833.50
01/19/2016,700,833.50,835.10,833.20,834.80
01/19/2016,800,834.70,836.60,834.70,836.30
01/19/2016,900,836.00,839.10,835.10,838.80
01/19/2016,1000,838.80,843.10,838.10,841.40
01/19/2016,1100,841.50,841.70,837.50,838.30
01/19/2016,1200,838.50,839.30,835.90,836.80
01/19/2016,1300,837.10,841.10,836.50,839.40
01/19/2016,1400,839.80,841.30,838.60,839.10
01/19/2016,1500,839.10,840.40,837.90,839.70
01/19/2016,1600,839.70,843.10,836.10,836.40
01/19/2016,1700,837.00,841.90,835.40,839.10
01/19/2016,1800,838.90,840.20,837.80,838.60
01/19/2016,1900,838.90,840.00,837.10,839.00
01/19/2016,2000,839.20,839.20,836.00,837.30
01/19/2016,2100,837.60,839.10,835.70,836.00
01/19/2016,2200,836.00,837.40,835.40,836.80
01/19/2016,2300,836.90,836.90,834.50,834.50
01/20/2016,100,836.70,836.70,834.40,835.00
01/20/2016,200,835.60,836.00,832.50,834.10
01/20/2016,300,835.10,836.90,833.90,835.50
01/20/2016,400,835.40,835.60,832.40,833.80
01/20/2016,500,833.70,835.20,830.70,830.70
01/20/2016,600,830.80,832.30,830.20,830.70
01/20/2016,700,830.60,831.10,827.60,828.60
01/20/2016,800,828.70,829.90,827.00,827.30
01/20/2016,900,827.40,830.70,826.70,828.80
01/20/2016,1000,828.50,829.10,824.60,825.90
01/20/2016,1100,826.00,828.70,824.20,828.50
01/20/2016,1200,828.40,829.40,825.80,826.70
01/20/2016,1300,827.50,828.10,826.10,826.70
01/20/2016,1400,826.40,831.50,825.50,830.40
01/20/2016,1500,830.60,831.50,827.30,829.20
01/20/2016,1600,829.30,830.00,825.70,827.10
01/20/2016,1700,827.30,828.60,822.20,822.50
01/20/2016,1800,822.20,826.20,821.70,824.40
01/20/2016,1900,824.40,827.90,823.40,827.80
01/20/2016,2000,827.50,830.40,826.00,829.40
01/20/2016,2100,829.60,830.20,828.30,829.60
01/20/2016,2200,828.60,831.90,827.90,830.70
01/20/2016,2300,831.30,831.30,827.60,827.60
01/21/2016,100,827.70,831.80,827.40,830.80
01/21/2016,200,830.50,834.80,829.00,830.60
01/21/2016,300,831.00,831.60,830.00,830.60
01/21/2016,400,830.70,831.30,829.60,830.50
01/21/2016,500,830.60,831.10,830.00,830.60
01/21/2016,600,830.10,830.30,828.20,829.00
01/21/2016,700,829.20,829.50,826.60,829.10
01/21/2016,800,828.50,828.90,825.50,825.50
01/21/2016,900,825.80,828.90,824.90,824.90
01/21/2016,1000,825.10,826.40,820.70,820.70
01/21/2016,1100,820.80,825.20,820.40,824.00
01/21/2016,1200,823.80,825.90,822.80,823.60
01/21/2016,1300,823.90,826.50,823.90,826.50
01/21/2016,1400,826.00,829.50,826.00,828.40
01/21/2016,1500,828.50,829.10,822.40,824.00
01/21/2016,1600,824.20,825.20,821.80,822.40
01/21/2016,1700,822.40,823.30,818.50,820.30
01/21/2016,1800,820.20,826.10,818.80,824.20
01/21/2016,1900,824.00,827.60,822.90,827.30
01/21/2016,2000,827.10,828.10,825.70,827.20
01/21/2016,2100,827.60,828.20,825.50,827.60
01/21/2016,2200,827.20,828.30,826.10,828.00
01/21/2016,2300,827.80,828.10,825.80,826.40
01/22/2016,100,825.90,827.20,825.00,827.20
01/22/2016,200,827.30,830.50,826.90,829.30
01/22/2016,300,829.00,829.00,826.00,828.00
01/22/2016,400,827.60,829.10,827.50,829.00
01/22/2016,500,828.60,829.30,827.80,827.90
01/22/2016,600,828.00,830.10,827.80,830.10
01/22/2016,700,830.00,833.10,829.30,833.00
01/22/2016,800,832.80,833.50,831.70,832.40
01/22/2016,900,832.90,833.10,831.00,833.10
01/22/2016,1000,833.00,834.10,829.20,830.40
01/22/2016,1100,830.80,832.60,829.90,832.50
01/22/2016,1200,832.00,835.60,832.00,834.80
01/22/2016,1300,834.90,842.30,834.90,841.80
01/22/2016,1400,842.30,842.80,837.60,838.40
01/22/2016,1500,838.30,839.30,836.00,838.10
01/22/2016,1600,838.10,845.80,837.40,845.10
01/22/2016,1700,845.30,850.40,843.80,843.80
01/22/2016,1800,844.10,845.20,838.90,838.90
01/22/2016,1900,838.90,841.60,838.60,839.50
01/22/2016,2000,839.60,840.00,836.50,837.60
01/22/2016,2100,837.30,839.00,837.30,837.40
01/22/2016,2200,837.80,839.50,837.00,838.80
01/22/2016,2300,838.90,840.30,838.50,839.00
01/25/2016,100,840.10,844.70,840.10,840.30
01/25/2016,200,840.70,847.10,840.70,844.10
01/25/2016,300,844.40,845.30,842.70,842.80
01/25/2016,400,842.70,843.90,840.70,843.40
01/25/2016,500,843.20,844.10,841.60,843.50
01/25/2016,600,844.00,845.80,842.50,845.80
01/25/2016,700,845.60,846.60,843.80,844.60
01/25/2016,800,844.20,849.00,844.10,847.80
01/25/2016,900,847.70,851.30,846.70,850.50
01/25/2016,1000,850.30,850.50,844.80,845.10
01/25/2016,1100,845.20,849.80,845.20,849.10
01/25/2016,1200,849.20,851.60,848.80,850.70
01/25/2016,1300,850.80,860.60,849.80,857.40
01/25/2016,1400,857.80,862.20,857.10,860.20
01/25/2016,1500,860.40,871.00,859.90,866.00
01/25/2016,1600,866.20,871.90,866.00,868.30
01/25/2016,1700,868.30,870.60,866.50,869.10
01/25/2016,1800,869.00,870.70,865.30,869.40
01/25/2016,1900,869.20,870.30,868.00,868.80
01/25/2016,2000,868.70,869.10,867.10,867.80
01/25/2016,2100,867.30,868.00,866.00,867.10
01/25/2016,2200,867.10,867.30,866.30,867.00
01/25/2016,2300,867.00,867.70,866.60,866.90
01/26/2016,100,869.20,869.50,865.70,866.50
01/26/2016,200,866.60,866.90,862.40,864.10
01/26/2016,300,864.80,867.00,863.80,865.40
01/26/2016,400,866.00,868.10,863.90,867.30
01/26/2016,500,867.80,869.10,867.50,868.90
01/26/2016,600,869.00,869.40,866.70,867.00
01/26/2016,700,867.30,867.70,864.60,866.00
01/26/2016,800,866.40,867.20,865.10,865.80
01/26/2016,900,865.70,873.20,865.10,870.90
01/26/2016,1000,870.90,871.40,865.70,866.60
01/26/2016,1100,866.80,872.60,866.40,872.60
01/26/2016,1200,872.30,877.90,871.80,876.50
01/26/2016,1300,876.80,877.10,872.80,875.50
01/26/2016,1400,876.10,876.10,868.20,868.60
01/26/2016,1500,868.60,876.40,868.20,874.40
01/26/2016,1600,874.40,878.30,873.50,875.50
01/26/2016,1700,875.40,882.30,875.30,881.40
01/26/2016,1800,881.50,884.80,879.10,883.30
01/26/2016,1900,883.30,884.10,881.30,883.10
01/26/2016,2000,883.10,887.60,883.10,884.80
01/26/2016,2100,884.90,886.40,884.60,885.10
01/26/2016,2200,885.40,885.90,884.90,885.90
01/26/2016,2300,885.50,885.80,883.10,883.10
01/27/2016,100,883.90,883.90,881.00,882.80
01/27/2016,200,882.80,888.10,882.30,886.70
01/27/2016,300,886.30,886.60,883.80,886.50
01/27/2016,400,886.10,888.00,886.00,886.30
01/27/2016,500,886.30,887.60,885.90,886.50
01/27/2016,600,886.60,886.60,885.80,886.00
01/27/2016,700,885.90,887.10,885.90,886.50
01/27/2016,800,886.80,887.50,885.60,886.00
01/27/2016,900,885.80,886.70,883.70,884.30
01/27/2016,1000,884.60,884.60,881.60,883.00
01/27/2016,1100,883.80,884.60,881.20,882.70
01/27/2016,1200,882.90,883.00,878.50,880.90
01/27/2016,1300,880.70,882.70,879.00,881.80
01/27/2016,1400,881.60,883.30,879.60,882.20
01/27/2016,1500,883.00,889.20,882.00,886.10
01/27/2016,1600,885.30,888.70,884.60,886.20
01/27/2016,1700,885.70,886.10,882.00,883.80
01/27/2016,1800,884.10,890.40,883.60,889.20
01/27/2016,1900,888.60,891.60,888.20,889.00
01/27/2016,2000,888.60,890.20,886.40,888.80
01/27/2016,2100,888.10,892.60,888.10,891.40
01/27/2016,2200,891.60,891.80,887.60,889.40
01/27/2016,2300,889.20,890.40,888.50,890.40
01/28/2016,100,890.90,891.40,888.80,889.30
01/28/2016,200,889.60,890.10,886.70,887.10
01/28/2016,300,886.60,887.60,885.70,886.70
01/28/2016,400,886.80,887.90,885.70,886.80
01/28/2016,500,887.10,887.40,886.40,886.70
01/28/2016,600,886.90,888.10,886.90,887.20
01/28/2016,700,887.40,888.40,886.80,887.10
01/28/2016,800,886.90,887.40,884.30,885.20
01/28/2016,900,885.40,890.60,885.00,890.00
01/28/2016,1000,890.10,893.50,888.50,893.30
01/28/2016,1100,893.00,894.00,891.30,891.60
01/28/2016,1200,891.60,892.60,889.80,890.50
01/28/2016,1300,890.80,893.70,890.10,892.70
01/28/2016,1400,892.70,892.70,887.60,889.50
01/28/2016,1500,889.50,893.30,888.60,891.80
01/28/2016,1600,891.50,893.40,875.90,876.80
01/28/2016,1700,876.40,880.00,870.20,872.50
01/28/2016,1800,872.70,877.30,872.50,873.40
01/28/2016,1900,872.90,878.60,872.60,876.80
01/28/2016,2000,876.30,876.90,873.10,873.40
01/28/2016,2100,873.70,874.40,872.90,874.40
01/28/2016,2200,874.30,875.00,873.00,873.30
01/28/2016,2300,873.50,874.50,872.80,874.40
01/29/2016,100,875.10,876.40,873.60,876.40
01/29/2016,200,876.30,876.30,871.40,872.00
01/29/2016,300,871.60,875.70,871.60,875.10
01/29/2016,400,875.10,876.20,874.10,875.10
01/29/2016,500,875.00,876.70,871.80,875.40
01/29/2016,600,875.70,877.70,874.70,874.70
01/29/2016,700,874.80,878.50,874.50,876.20
01/29/2016,800,876.30,880.60,875.70,880.10
01/29/2016,900,879.80,881.30,876.40,877.10
01/29/2016,1000,877.70,877.90,868.10,870.20
01/29/2016,1100,870.20,873.60,870.10,871.30
01/29/2016,1200,870.90,874.20,870.00,870.50
01/29/2016,1300,870.50,873.30,869.20,869.40
01/29/2016,1400,869.50,873.50,868.10,872.40
01/29/2016,1500,872.10,877.80,870.80,871.60
01/29/2016,1600,871.80,876.50,871.80,874.60
01/29/2016,1700,874.40,884.10,874.10,883.00
01/29/2016,1800,883.60,884.00,878.80,882.20
01/29/2016,1900,881.60,883.90,880.90,883.00
01/29/2016,2000,883.30,883.50,877.70,878.50
01/29/2016,2100,878.50,878.60,877.10,878.60
01/29/2016,2200,878.50,880.40,878.50,879.00
01/29/2016,2300,879.20,879.90,878.80,879.00
02/01/2016,100,877.50,880.50,875.20,880.50
02/01/2016,200,880.50,881.60,878.70,879.20
02/01/2016,300,879.40,880.90,877.30,880.20
02/01/2016,400,880.40,881.60,880.20,881.10
02/01/2016,500,881.00,881.50,878.80,879.50
02/01/2016,600,879.60,880.60,878.90,878.90
02/01/2016,700,879.20,879.40,877.30,878.20
02/01/2016,800,878.50,879.40,876.00,879.40
02/01/2016,900,879.40,880.90,879.20,879.30
02/01/2016,1000,879.40,880.00,875.10,876.40
02/01/2016,1100,877.10,877.30,873.40,874.70
02/01/2016,1200,874.90,879.70,874.50,879.10
02/01/2016,1300,879.30,882.60,879.00,880.30
02/01/2016,1400,880.60,884.70,880.10,884.70
02/01/2016,1500,884.50,884.50,872.60,874.90
02/01/2016,1600,874.80,882.70,874.70,881.00
02/01/2016,1700,881.20,883.90,879.70,881.10
02/01/2016,1800,880.90,882.60,878.40,880.10
02/01/2016,1900,880.10,880.80,876.90,877.50
02/01/2016,2000,877.50,880.10,876.70,878.60
02/01/2016,2100,878.00,879.90,877.40,879.40
02/01/2016,2200,879.80,881.30,879.10,879.90
02/01/2016,2300,879.80,879.80,878.10,878.40
02/02/2016,100,879.50,880.50,878.00,880.10
02/02/2016,200,879.10,880.00,876.50,876.70
02/02/2016,300,876.70,876.70,871.50,872.40
02/02/2016,400,872.70,872.90,870.60,872.50
02/02/2016,500,871.90,872.30,868.20,868.40
02/02/2016,600,868.90,870.90,868.10,868.80
02/02/2016,700,868.70,871.00,868.30,870.70
02/02/2016,800,870.70,872.50,869.40,871.70
02/02/2016,900,872.10,872.90,870.10,871.80
02/02/2016,1000,871.70,871.80,868.50,870.30
02/02/2016,1100,870.30,871.60,868.30,870.70
02/02/2016,1200,870.40,871.00,868.90,869.50
02/02/2016,1300,869.70,869.70,867.50,868.30
02/02/2016,1400,868.40,871.60,868.00,871.00
02/02/2016,1500,871.00,872.90,868.00,871.20
02/02/2016,1600,871.50,874.70,869.90,871.50
02/02/2016,1700,871.10,872.00,866.60,867.70
02/02/2016,1800,867.70,868.10,860.70,861.10
02/02/2016,1900,861.20,864.40,860.60,864.20
02/02/2016,2000,864.40,866.10,862.10,864.40
02/02/2016,2100,864.40,864.40,862.60,863.70
02/02/2016,2200,863.70,865.00,863.60,864.20
02/02/2016,2300,864.20,864.50,863.10,864.30
02/03/2016,100,864.40,865.50,863.30,863.60
02/03/2016,200,863.80,864.00,859.50,862.70
02/03/2016,300,862.10,864.60,859.10,864.30
02/03/2016,400,864.20,867.00,864.20,866.10
02/03/2016,500,866.00,866.30,863.50,864.10
02/03/2016,600,864.50,865.20,863.00,863.10
02/03/2016,700,863.20,865.30,863.10,864.70
02/03/2016,800,864.70,867.00,863.90,866.70
02/03/2016,900,866.60,867.70,865.90,865.90
02/03/2016,1000,866.10,870.80,865.00,870.40
02/03/2016,1100,870.80,870.90,868.40,870.50
02/03/2016,1200,870.50,871.90,869.20,870.20
02/03/2016,1300,870.10,870.60,868.50,869.10
02/03/2016,1400,869.60,871.20,868.70,871.00
02/03/2016,1500,870.90,877.10,868.80,871.40
02/03/2016,1600,871.80,875.20,870.10,874.30
02/03/2016,1700,874.40,881.40,874.10,880.50
02/03/2016,1800,880.60,889.10,880.60,885.90
02/03/2016,1900,886.10,889.10,885.40,887.70
02/03/2016,2000,888.10,890.90,886.70,888.90
02/03/2016,2100,889.50,889.50,885.50,887.00
02/03/2016,2200,887.30,889.20,886.50,889.10
02/03/2016,2300,889.40,889.50,887.70,888.30
02/04/2016,100,889.00,889.00,887.40,887.80
02/04/2016,200,888.60,892.10,887.70,891.20
02/04/2016,300,891.20,895.30,889.60,892.40
02/04/2016,400,892.30,893.50,891.80,893.00
02/04/2016,500,893.30,894.90,893.10,894.50
02/04/2016,600,894.80,895.60,894.00,895.50
02/04/2016,700,895.40,896.20,894.90,895.10
02/04/2016,800,895.40,895.90,893.40,894.80
02/04/2016,900,895.10,895.60,892.00,892.50
02/04/2016,1000,892.10,895.80,891.50,894.90
02/04/2016,1100,895.00,899.00,894.70,897.60
02/04/2016,1200,897.80,899.80,896.70,897.50
02/04/2016,1300,897.40,897.90,895.10,895.30
02/04/2016,1400,895.40,898.70,894.40,896.70
02/04/2016,1500,897.50,908.90,895.80,905.60
02/04/2016,1600,905.20,909.60,904.60,909.30
02/04/2016,1700,909.40,911.80,904.90,909.40
02/04/2016,1800,909.40,911.00,908.30,910.80
02/04/2016,1900,910.50,913.10,908.90,912.00
02/04/2016,2000,911.90,915.00,910.70,914.20
02/04/2016,2100,913.70,914.20,912.30,913.60
02/04/2016,2200,913.70,915.90,913.00,915.10
02/04/2016,2300,915.10,917.90,914.40,917.60
02/05/2016,100,917.10,917.30,915.00,915.90
02/05/2016,200,915.70,915.70,914.10,915.30
02/05/2016,300,915.70,917.50,914.20,914.70
02/05/2016,400,914.90,916.10,914.10,915.90
02/05/2016,500,916.10,916.30,915.00,915.40
02/05/2016,600,915.10,916.10,913.80,913.90
02/05/2016,700,913.70,913.80,911.70,911.80
02/05/2016,800,912.10,913.50,911.50,912.50
02/05/2016,900,912.60,913.10,910.90,911.50
02/05/2016,1000,911.90,914.50,911.60,913.70
02/05/2016,1100,913.70,919.80,913.20,918.60
02/05/2016,1200,918.60,921.10,916.60,918.60
02/05/2016,1300,918.80,919.70,914.90,917.00
02/05/2016,1400,917.40,917.40,911.60,912.10
02/05/2016,1500,912.10,919.20,909.00,909.70
02/05/2016,1600,909.90,912.50,903.70,912.10
02/05/2016,1700,911.80,912.30,907.70,909.20
02/05/2016,1800,909.20,911.40,908.20,909.50
02/05/2016,1900,909.50,911.80,908.60,910.20
02/05/2016,2000,910.60,915.50,909.90,911.20
02/05/2016,2100,911.30,915.50,911.30,913.80
02/05/2016,2200,914.30,920.60,913.80,920.10
02/05/2016,2300,919.90,923.10,919.50,920.30
02/08/2016,100,920.20,921.40,917.70,917.70
02/08/2016,200,917.60,918.20,914.00,917.80
02/08/2016,300,917.60,918.50,914.10,914.20
02/08/2016,400,914.30,916.50,913.40,913.80
02/08/2016,500,913.60,914.90,913.60,914.90
02/08/2016,600,914.40,915.50,914.20,915.20
02/08/2016,700,915.10,915.30,914.20,914.50
02/08/2016,800,914.30,916.80,914.10,916.20
02/08/2016,900,916.30,917.00,914.30,916.60
02/08/2016,1000,916.70,919.60,916.50,918.90
02/08/2016,1100,919.20,920.00,914.20,914.20
02/08/2016,1200,914.50,916.60,913.30,915.90
02/08/2016,1300,915.70,915.80,908.10,911.90
02/08/2016,1400,911.60,919.40,910.10,919.20
02/08/2016,1500,919.50,922.30,915.00,920.90
02/08/2016,1600,921.00,936.00,921.00,934.30
02/08/2016,1700,934.50,935.90,925.90,932.80
02/08/2016,1800,932.80,934.90,930.50,934.10
02/08/2016,1900,934.10,936.10,932.80,935.60
02/08/2016,2000,935.50,941.40,935.40,941.30
02/08/2016,2100,941.10,941.10,935.60,936.40
02/08/2016,2200,936.70,936.70,934.90,935.40
02/08/2016,2300,935.40,935.60,933.50,933.70
02/09/2016,100,936.20,937.20,934.90,936.30
02/09/2016,200,936.30,938.00,934.90,936.60
02/09/2016,300,936.20,939.00,936.20,938.40
02/09/2016,400,938.80,938.80,936.00,936.80
02/09/2016,500,937.30,938.60,934.20,934.60
02/09/2016,600,934.40,934.70,932.60,933.30
02/09/2016,700,933.80,935.20,931.40,931.40
02/09/2016,800,931.80,933.40,931.50,933.10
02/09/2016,900,934.00,934.00,929.70,929.90
02/09/2016,1000,930.20,937.10,929.60,932.60
02/09/2016,1100,933.00,935.20,931.10,934.20
02/09/2016,1200,934.90,935.80,933.90,934.50
02/09/2016,1300,934.70,936.50,933.80,935.40
02/09/2016,1400,935.90,939.10,934.10,937.80
02/09/2016,1500,937.60,944.80,931.30,943.60
02/09/2016,1600,944.10,946.10,935.90,936.90
02/09/2016,1700,937.00,942.30,934.80,942.00
02/09/2016,1800,942.10,945.80,940.40,944.80
02/09/2016,1900,944.70,946.40,943.20,945.00
02/09/2016,2000,945.20,947.00,944.10,944.40
02/09/2016,2100,944.10,944.30,940.30,940.50
02/09/2016,2200,940.50,942.20,938.30,939.60
02/09/2016,2300,939.80,942.90,939.80,942.90
02/10/2016,100,939.80,943.20,939.80,941.70
02/10/2016,200,941.30,942.30,939.40,940.10
02/10/2016,300,940.70,941.30,939.00,940.50
02/10/2016,400,940.50,941.90,938.20,940.20
02/10/2016,500,940.20,940.30,937.80,938.00
02/10/2016,600,938.00,938.10,936.90,937.00
02/10/2016,700,937.20,937.50,935.90,936.30
02/10/2016,800,936.10,936.60,935.30,936.60
02/10/2016,900,936.30,937.50,935.50,935.90
02/10/2016,1000,935.90,935.90,934.10,935.30
02/10/2016,1100,935.30,935.40,930.70,931.00
02/10/2016,1200,931.10,933.60,930.00,932.30
02/10/2016,1300,932.00,933.30,930.40,930.60
02/10/2016,1400,930.50,934.00,930.10,931.90
02/10/2016,1500,932.10,942.30,931.40,934.20
02/10/2016,1600,934.60,942.70,934.40,936.80
02/10/2016,1700,937.00,941.70,934.20,940.50
02/10/2016,1800,940.10,942.40,938.10,941.10
02/10/2016,1900,940.90,944.20,940.00,942.50
02/10/2016,2000,942.50,942.90,939.50,939.90
02/10/2016,2100,940.10,941.40,940.00,941.40
02/10/2016,2200,941.40,943.10,940.60,942.80
02/10/2016,2300,943.00,944.10,941.60,943.80
02/11/2016,100,944.40,944.60,942.50,944.10
02/11/2016,200,944.80,949.00,944.10,946.00
02/11/2016,300,945.70,946.70,943.30,944.80
02/11/2016,400,944.30,944.40,942.10,942.80
02/11/2016,500,943.80,943.80,942.30,942.40
02/11/2016,600,943.10,944.60,942.60,944.20
02/11/2016,700,944.60,944.60,942.20,942.40
02/11/2016,800,943.00,943.30,942.20,942.20
02/11/2016,900,942.40,943.70,942.10,942.90
02/11/2016,1000,942.40,949.10,941.60,948.50
02/11/2016,1100,948.70,950.10,945.20,948.20
02/11/2016,1200,948.80,957.00,948.80,955.20
02/11/2016,1300,955.50,960.50,952.70,958.70
02/11/2016,1400,959.50,959.50,949.60,952.30
02/11/2016,1500,951.60,959.60,951.50,958.30
02/11/2016,1600,958.30,966.30,957.60,961.70
02/11/2016,1700,961.40,971.70,961.30,967.30
02/11/2016,1800,967.50,977.90,965.50,971.70
02/11/2016,1900,971.40,973.80,968.00,970.30
02/11/2016,2000,970.80,972.10,968.30,969.40
02/11/2016,2100,969.90,973.50,968.00,968.60
02/11/2016,2200,969.20,972.60,968.00,969.30
02/11/2016,2300,968.70,971.80,968.10,969.60
02/12/2016,100,969.90,971.10,963.40,963.40
02/12/2016,200,963.40,968.80,960.90,964.10
02/12/2016,300,964.50,965.60,961.70,961.70
02/12/2016,400,962.20,962.70,960.80,962.30
02/12/2016,500,961.60,962.60,959.90,960.80
02/12/2016,600,960.90,962.10,959.70,960.80
02/12/2016,700,960.60,963.60,960.60,962.80
02/12/2016,800,963.00,965.40,962.60,965.20
02/12/2016,900,965.00,965.50,962.50,962.80
02/12/2016,1000,962.80,963.40,958.80,960.40
02/12/2016,1100,960.70,963.80,960.00,963.80
02/12/2016,1200,963.90,965.90,962.10,965.50
02/12/2016,1300,965.40,967.10,963.00,963.80
02/12/2016,1400,963.80,965.60,961.00,962.30
02/12/2016,1500,962.40,969.10,962.40,967.50
02/12/2016,1600,967.50,968.60,962.10,965.80
02/12/2016,1700,965.80,968.70,964.50,965.90
02/12/2016,1800,965.40,968.60,963.20,968.50
02/12/2016,1900,968.60,968.60,965.10,965.20
02/12/2016,2000,965.20,965.80,964.00,964.70
02/12/2016,2100,965.10,966.30,964.70,965.40
02/12/2016,2200,965.70,967.10,964.60,965.20
02/12/2016,2300,965.00,965.40,963.50,964.60
02/15/2016,100,962.10,964.40,960.40,960.70
02/15/2016,200,960.90,962.10,956.30,957.10
02/15/2016,300,956.60,957.40,953.10,953.70
02/15/2016,400,953.40,956.20,952.90,956.20
02/15/2016,500,955.90,957.50,951.20,952.50
02/15/2016,600,952.70,953.70,947.80,951.10
02/15/2016,700,950.30,952.70,949.90,952.60
02/15/2016,800,952.30,953.60,949.80,951.60
02/15/2016,900,952.40,952.60,947.30,948.60
02/15/2016,1000,948.80,950.10,945.90,948.70
02/15/2016,1100,948.60,950.80,945.90,946.10
02/15/2016,1200,946.10,951.00,945.50,949.20
02/15/2016,1300,949.20,950.70,948.50,949.50
02/15/2016,1400,949.20,951.60,947.90,950.80
02/15/2016,1500,950.10,955.90,948.00,948.60
02/15/2016,1600,948.40,950.60,947.60,949.80
02/15/2016,1700,949.80,950.20,942.60,944.70
02/15/2016,1800,944.40,945.90,940.70,945.10
02/15/2016,1900,944.60,946.40,943.10,945.70
02/16/2016,100,943.20,945.70,943.10,944.40
02/16/2016,200,944.40,948.60,943.90,948.30
02/16/2016,300,948.00,949.10,944.00,944.70
02/16/2016,400,944.70,944.70,939.50,939.80
02/16/2016,500,939.60,940.10,935.10,936.10
02/16/2016,600,936.00,938.90,935.20,938.90
02/16/2016,700,938.70,940.00,937.90,939.30
02/16/2016,800,939.00,943.10,938.50,942.90
02/16/2016,900,942.60,944.40,940.20,940.70
02/16/2016,1000,940.50,944.10,939.20,942.30
02/16/2016,1100,942.70,947.90,942.70,947.10
02/16/2016,1200,946.80,949.30,944.10,944.10
02/16/2016,1300,943.80,948.30,943.20,944.40
02/16/2016,1400,944.80,945.30,942.20,943.70
02/16/2016,1500,944.00,948.20,941.80,945.20
02/16/2016,1600,945.20,947.50,941.10,943.50
02/16/2016,1700,943.30,947.30,941.60,946.20
02/16/2016,1800,947.00,947.20,943.10,944.70
02/16/2016,1900,944.40,946.30,943.30,943.30
02/16/2016,2000,943.70,945.20,940.20,940.30
02/16/2016,2100,940.70,941.90,939.20,939.90
02/16/2016,2200,939.50,940.80,939.10,939.30
02/16/2016,2300,939.60,940.70,938.90,939.80
02/17/2016,100,939.10,943.30,939.10,942.60
02/17/2016,200,942.80,943.90,937.60,939.60
02/17/2016,300,940.00,945.00,940.00,943.90
02/17/2016,400,943.60,943.90,941.20,941.80
02/17/2016,500,942.40,949.70,942.00,949.10
02/17/2016,600,949.50,950.90,947.10,948.90
02/17/2016,700,948.40,949.00,945.70,947.50
02/17/2016,800,947.70,948.60,946.40,947.20
02/17/2016,900,947.00,949.10,946.60,948.70
02/17/2016,1000,948.00,948.20,944.30,944.60
02/17/2016,1100,944.80,946.60,941.30,946.20
02/17/2016,1200,946.10,946.80,944.30,946.20
02/17/2016,1300,945.80,946.30,944.50,945.30
02/17/2016,1400,945.60,947.90,945.40,946.60
02/17/2016,1500,946.80,951.80,944.20,950.70
02/17/2016,1600,950.80,953.60,947.60,952.60
02/17/2016,1700,952.80,955.30,952.20,954.80
02/17/2016,1800,955.00,958.40,954.70,957.70
02/17/2016,1900,957.70,959.30,953.60,956.80
02/17/2016,2000,957.00,957.30,952.80,954.60
02/17/2016,2100,955.10,956.30,951.70,953.20
02/17/2016,2200,953.40,955.20,952.40,952.80
02/17/2016,2300,953.30,953.30,951.30,951.60
02/18/2016,100,950.80,951.70,949.70,951.60
02/18/2016,200,951.70,953.60,950.50,953.20
02/18/2016,300,953.60,954.30,952.40,954.10
02/18/2016,400,953.90,954.20,953.10,953.90
02/18/2016,500,953.60,954.00,953.00,953.40
02/18/2016,600,953.00,953.40,952.30,952.60
02/18/2016,700,952.90,953.30,952.30,952.70
02/18/2016,800,952.90,953.90,952.00,952.00
02/18/2016,900,951.90,954.50,950.40,954.20
02/18/2016,1000,953.90,953.90,948.10,950.00
02/18/2016,1100,950.20,952.60,950.20,951.80
02/18/2016,1200,951.90,952.30,948.40,948.80
02/18/2016,1300,949.00,950.60,948.20,949.20
02/18/2016,1400,949.50,950.80,945.50,945.80
02/18/2016,1500,945.70,949.20,944.20,944.50
02/18/2016,1600,944.20,948.70,943.10,947.20
02/18/2016,1700,947.00,947.70,943.80,946.70
02/18/2016,1800,947.00,951.00,947.00,949.30
02/18/2016,1900,949.60,954.00,949.40,953.60
02/18/2016,2000,953.50,956.70,951.30,955.50
02/18/2016,2100,955.40,956.10,953.70,955.20
02/18/2016,2200,955.40,956.10,954.20,954.70
02/18/2016,2300,955.00,955.30,952.70,953.30
02/19/2016,100,955.40,955.80,953.20,955.20
02/19/2016,200,955.00,955.30,951.60,953.20
02/19/2016,300,953.10,955.40,949.40,952.70
02/19/2016,400,953.10,954.90,953.00,953.10
02/19/2016,500,954.00,954.80,952.70,953.10
02/19/2016,600,953.00,953.60,951.50,952.30
02/19/2016,700,953.20,953.80,952.00,953.80
02/19/2016,800,953.90,954.80,952.80,953.20
02/19/2016,900,953.00,953.30,949.50,950.40
02/19/2016,1000,950.60,952.90,949.50,951.50
02/19/2016,1100,949.60,951.20,948.10,948.10
02/19/2016,1200,948.00,950.70,947.60,949.30
02/19/2016,1300,948.80,955.20,948.60,953.80
02/19/2016,1400,954.20,957.80,954.20,955.00
02/19/2016,1500,955.60,957.00,947.20,953.90
02/19/2016,1600,953.80,955.30,948.90,951.00
02/19/2016,1700,951.40,953.80,950.00,952.00
02/19/2016,1800,952.30,958.80,951.40,957.90
02/19/2016,1900,957.80,958.00,951.50,951.50
02/19/2016,2000,951.50,953.30,950.90,952.30
02/19/2016,2100,952.60,952.60,950.10,950.30
02/19/2016,2200,950.50,950.90,948.10,950.10
02/19/2016,2300,950.10,950.10,947.50,947.50
02/22/2016,100,950.00,950.60,947.10,948.50
02/22/2016,200,948.40,948.40,943.70,944.40
02/22/2016,300,944.80,945.40,942.10,942.30
02/22/2016,400,943.00,943.80,942.10,943.20
02/22/2016,500,943.50,943.50,941.40,941.70
02/22/2016,600,941.80,943.90,941.80,943.00
02/22/2016,700,942.60,943.20,941.90,941.90
02/22/2016,800,942.20,943.10,941.90,942.60
02/22/2016,900,942.80,942.80,934.60,935.10
02/22/2016,1000,935.00,937.00,930.40,934.00
02/22/2016,1100,933.80,936.60,932.90,935.90
02/22/2016,1200,936.20,936.40,933.10,933.90
02/22/2016,1300,933.90,935.10,931.00,932.60
02/22/2016,1400,932.30,934.90,931.00,934.60
02/22/2016,1500,934.50,938.30,932.00,932.00
02/22/2016,1600,932.20,934.20,927.10,932.80
02/22/2016,1700,933.10,939.30,931.70,938.70
02/22/2016,1800,938.00,939.30,936.00,936.00
02/22/2016,1900,936.20,937.00,933.90,935.10
02/22/2016,2000,935.20,935.20,932.90,934.00
02/22/2016,2100,934.10,934.60,933.60,934.10
02/22/2016,2200,934.00,935.10,933.80,934.60
02/22/2016,2300,934.70,936.70,934.40,936.70
02/23/2016,100,936.60,937.80,934.70,937.20
02/23/2016,200,937.60,938.70,936.60,936.70
02/23/2016,300,937.40,937.90,936.10,936.30
02/23/2016,400,936.20,936.70,933.40,933.80
02/23/2016,500,934.00,939.60,933.50,939.60
02/23/2016,600,939.40,939.80,937.40,938.00
02/23/2016,700,938.00,939.20,934.80,934.80
02/23/2016,800,934.40,936.50,934.30,936.40
02/23/2016,900,936.60,938.50,934.50,935.70
02/23/2016,1000,935.80,938.30,935.40,935.60
02/23/2016,1100,935.80,936.70,935.00,936.00
02/23/2016,1200,936.00,938.50,935.60,936.80
02/23/2016,1300,936.40,936.70,935.10,936.30
02/23/2016,1400,936.00,937.10,934.50,936.20
02/23/2016,1500,936.30,942.90,935.80,939.30
02/23/2016,1600,939.40,947.60,938.20,946.80
02/23/2016,1700,947.00,951.10,945.80,948.40
02/23/2016,1800,948.80,953.10,948.20,952.60
02/23/2016,1900,952.50,953.80,950.40,951.80
02/23/2016,2000,951.60,952.00,949.20,950.40
02/23/2016,2100,950.10,951.10,950.10,950.60
02/23/2016,2200,950.70,952.10,950.70,951.40
02/23/2016,2300,951.40,953.10,950.70,953.10
02/24/2016,100,952.50,953.60,950.50,952.30
02/24/2016,200,952.20,953.40,950.90,952.10
02/24/2016,300,952.00,952.00,948.40,948.90
02/24/2016,400,949.10,950.50,948.90,949.70
02/24/2016,500,950.00,950.00,946.30,946.70
02/24/2016,600,947.20,948.30,946.40,946.60
02/24/2016,700,947.00,947.10,946.10,947.10
02/24/2016,800,946.80,947.50,946.10,946.50
02/24/2016,900,946.80,948.00,944.20,945.10
02/24/2016,1000,945.60,947.20,944.40,945.50
02/24/2016,1100,945.40,947.00,943.60,946.80
02/24/2016,1200,946.90,956.80,946.90,956.00
02/24/2016,1300,955.40,956.30,951.60,955.20
02/24/2016,1400,955.00,956.70,952.70,956.70
02/24/2016,1500,956.30,962.70,954.00,960.70
02/24/2016,1600,961.00,963.60,958.70,962.80
02/24/2016,1700,962.60,964.50,957.70,960.70
02/24/2016,1800,960.50,960.90,957.90,959.80
02/24/2016,1900,959.70,959.70,948.60,949.70
02/24/2016,2000,949.90,953.50,949.40,953.20
02/24/2016,2100,952.90,952.90,945.70,947.70
02/24/2016,2200,947.70,949.70,946.90,948.10
02/24/2016,2300,947.60,948.80,946.60,946.70
02/25/2016,100,946.10,947.10,939.80,945.10
02/25/2016,200,944.60,947.20,944.00,946.80
02/25/2016,300,946.90,951.10,946.70,950.40
02/25/2016,400,950.00,950.50,948.60,949.40
02/25/2016,500,949.40,951.10,949.40,950.40
02/25/2016,600,950.60,950.60,948.10,948.70
02/25/2016,700,948.70,950.30,948.10,950.00
02/25/2016,800,950.30,951.60,949.20,949.60
02/25/2016,900,950.00,954.50,948.50,952.40
02/25/2016,1000,952.60,952.60,950.00,952.10
02/25/2016,1100,952.00,952.00,947.00,947.00
02/25/2016,1200,946.80,948.90,945.40,947.70
02/25/2016,1300,946.80,947.50,943.10,943.60
02/25/2016,1400,943.50,946.10,942.10,944.90
02/25/2016,1500,944.80,948.50,939.50,940.40
02/25/2016,1600,940.80,941.50,934.40,940.60
02/25/2016,1700,940.60,942.50,936.70,938.20
02/25/2016,1800,938.20,938.20,929.30,931.30
02/25/2016,1900,930.90,936.80,925.50,935.50
02/25/2016,2000,935.80,937.70,931.40,934.00
02/25/2016,2100,934.50,936.50,931.80,936.00
02/25/2016,2200,935.60,936.50,935.10,935.10
02/25/2016,2300,934.30,935.50,934.30,935.40
02/26/2016,100,933.90,935.20,931.80,934.20
02/26/2016,200,934.10,937.10,932.40,935.20
02/26/2016,300,935.50,937.40,932.70,933.20
02/26/2016,400,933.10,934.20,931.40,931.70
02/26/2016,500,931.40,932.30,928.00,928.50
02/26/2016,600,928.80,931.10,927.20,930.10
02/26/2016,700,930.10,931.10,928.00,929.00
02/26/2016,800,928.90,930.20,928.40,929.50
02/26/2016,900,930.30,931.40,928.10,931.10
02/26/2016,1000,931.10,931.80,926.40,927.40
02/26/2016,1100,927.40,931.40,926.00,931.00
02/26/2016,1200,930.80,932.00,929.50,931.40
02/26/2016,1300,931.50,933.10,931.30,932.60
02/26/2016,1400,932.90,934.60,928.70,931.00
02/26/2016,1500,930.80,937.70,928.90,936.80
02/26/2016,1600,936.60,938.20,932.00,932.80
02/26/2016,1700,932.60,932.80,924.00,924.50
02/26/2016,1800,924.40,924.90,920.20,922.80
02/26/2016,1900,922.70,923.70,921.50,921.80
02/26/2016,2000,921.70,923.10,921.00,922.10
02/26/2016,2100,921.70,924.00,921.30,922.80
02/26/2016,2200,923.30,923.90,918.10,921.80
02/26/2016,2300,922.00,923.40,920.70,923.00
02/29/2016,100,921.10,922.10,918.10,921.30
02/29/2016,200,922.10,923.60,921.20,923.50
02/29/2016,300,923.20,926.70,922.90,925.70
02/29/2016,400,925.40,928.60,924.60,928.60
02/29/2016,500,928.30,928.60,927.50,927.90
02/29/2016,600,927.60,928.90,927.60,928.80
02/29/2016,700,929.00,932.00,928.90,931.10
02/29/2016,800,930.90,931.10,928.90,929.50
02/29/2016,900,929.10,930.70,928.20,928.40
02/29/2016,1000,928.30,929.00,925.10,927.60
02/29/2016,1100,927.60,929.20,926.20,928.80
02/29/2016,1200,928.30,934.00,927.70,932.80
02/29/2016,1300,932.40,933.40,929.00,929.90
02/29/2016,1400,929.90,933.00,929.90,931.80
02/29/2016,1500,931.40,931.40,927.10,929.60
02/29/2016,1600,930.30,933.60,926.60,932.30
02/29/2016,1700,933.10,934.60,929.20,933.40
02/29/2016,1800,933.50,941.10,933.40,935.70
02/29/2016,1900,935.80,942.10,934.50,941.60
02/29/2016,2000,941.70,941.80,938.10,939.20
02/29/2016,2100,939.60,943.20,939.00,943.20
02/29/2016,2200,943.30,945.40,941.70,945.00
02/29/2016,2300,944.50,944.90,941.90,941.90
03/01/2016,100,941.10,944.40,940.80,940.80
03/01/2016,200,941.50,946.00,941.00,945.50
03/01/2016,300,945.00,947.70,943.80,945.00
03/01/2016,400,944.80,946.40,943.10,943.10
03/01/2016,500,942.90,943.70,942.60,943.20
03/01/2016,600,943.30,946.50,943.30,945.90
03/01/2016,700,945.90,945.90,943.80,944.90
03/01/2016,800,944.50,945.70,944.10,945.40
03/01/2016,900,945.40,947.60,943.20,945.70
03/01/2016,1000,946.10,949.10,944.70,948.50
03/01/2016,1100,948.60,949.50,946.40,947.00
03/01/2016,1200,947.00,948.20,946.80,948.00
03/01/2016,1300,947.90,953.10,947.70,952.40
03/01/2016,1400,952.30,952.60,950.10,951.90
03/01/2016,1500,952.00,953.80,947.90,952.40
03/01/2016,1600,952.00,952.20,945.00,945.20
03/01/2016,1700,945.00,948.00,939.90,945.40
03/01/2016,1800,945.60,945.70,941.00,942.30
03/01/2016,1900,942.60,946.70,942.60,945.00
03/01/2016,2000,945.30,945.50,940.40,940.40
03/01/2016,2100,940.30,946.10,940.10,945.60
03/01/2016,2200,945.60,949.20,945.50,946.40
03/01/2016,2300,946.30,947.70,945.70,947.20
03/02/2016,100,946.80,946.80,943.90,944.80
03/02/2016,200,944.60,946.10,944.20,945.20
03/02/2016,300,945.50,945.80,942.70,945.40
03/02/2016,400,945.60,946.40,944.70,944.70
03/02/2016,500,944.00,946.20,944.00,946.20
03/02/2016,600,945.50,946.20,944.90,945.50
03/02/2016,700,945.40,945.40,944.40,944.80
03/02/2016,800,944.80,946.70,944.60,946.00
03/02/2016,900,946.00,947.10,944.60,946.00
03/02/2016,1000,946.20,947.40,944.10,947.30
03/02/2016,1100,947.30,948.30,945.60,947.30
03/02/2016,1200,947.30,947.50,945.80,946.10
03/02/2016,1300,946.20,948.40,946.20,947.70
03/02/2016,1400,947.90,948.10,943.20,945.10
03/02/2016,1500,945.80,949.70,940.70,940.70
03/02/2016,1600,941.00,947.40,938.70,945.20
03/02/2016,1700,945.10,945.90,941.00,941.30
03/02/2016,1800,941.40,945.60,938.80,945.20
03/02/2016,1900,945.40,945.40,942.00,943.60
03/02/2016,2000,943.40,946.30,942.40,946.00
03/02/2016,2100,945.60,946.60,944.30,944.70
03/02/2016,2200,945.30,946.10,944.00,944.90
03/02/2016,2300,945.10,945.10,943.40,943.40
03/03/2016,100,945.10,945.70,944.40,944.40
03/03/2016,200,944.40,944.60,939.60,940.30
03/03/2016,300,940.10,942.40,939.40,942.40
03/03/2016,400,942.50,943.30,941.50,941.80
03/03/2016,500,941.80,942.10,941.00,941.30
03/03/2016,600,941.30,943.00,940.30,942.50
03/03/2016,700,942.30,943.60,942.30,943.20
03/03/2016,800,942.70,945.80,942.40,944.90
03/03/2016,900,944.50,944.70,941.30,944.10
03/03/2016,1000,944.10,946.60,944.10,946.30
03/03/2016,1100,945.90,947.80,943.70,944.30
03/03/2016,1200,944.40,947.80,943.80,947.20
03/03/2016,1300,947.30,951.50,945.70,950.50
03/03/2016,1400,950.50,950.60,948.70,950.10
03/03/2016,1500,950.20,951.40,945.60,948.80
03/03/2016,1600,948.60,952.30,945.60,950.80
03/03/2016,1700,950.40,959.20,949.30,956.30
03/03/2016,1800,956.50,957.80,953.20,954.90
03/03/2016,1900,955.20,955.30,949.10,949.20
03/03/2016,2000,949.00,954.40,948.80,954.30
03/03/2016,2100,954.00,954.90,951.30,953.70
03/03/2016,2200,954.00,959.20,953.70,957.00
03/03/2016,2300,956.90,959.00,956.00,958.10
03/04/2016,100,962.90,963.90,954.10,954.30
03/04/2016,200,954.80,956.40,952.50,952.80
03/04/2016,300,952.30,955.10,951.30,954.30
03/04/2016,400,954.90,957.00,954.50,955.70
03/04/2016,500,956.10,959.90,956.10,958.90
03/04/2016,600,958.70,960.30,958.60,959.30
03/04/2016,700,959.10,959.60,957.80,958.20
03/04/2016,800,958.40,962.10,958.20,960.50
03/04/2016,900,960.20,961.30,959.00,960.40
03/04/2016,1000,960.70,967.60,959.10,967.20
03/04/2016,1100,967.20,970.00,966.00,967.60
03/04/2016,1200,967.40,969.90,966.30,969.30
03/04/2016,1300,969.90,970.70,966.70,969.50
03/04/2016,1400,970.00,970.00,962.40,967.10
03/04/2016,1500,967.10,969.10,955.40,969.00
03/04/2016,1600,968.80,981.60,966.30,977.10
03/04/2016,1700,977.60,979.20,971.00,976.90
03/04/2016,1800,977.00,993.60,976.10,986.80
03/04/2016,1900,986.90,995.40,985.90,993.10
03/04/2016,2000,993.00,994.30,987.10,989.40
03/04/2016,2100,989.10,989.80,985.30,986.70
03/04/2016,2200,986.80,988.20,985.40,988.00
03/04/2016,2300,988.10,988.20,987.00,988.10
03/07/2016,100,991.10,992.90,985.60,991.60
03/07/2016,200,992.20,993.00,987.00,992.70
03/07/2016,300,992.80,993.90,989.00,989.30
03/07/2016,400,989.20,989.20,984.90,986.60
03/07/2016,500,986.60,986.70,984.00,985.30
03/07/2016,600,984.90,987.10,984.90,986.50
03/07/2016,700,986.60,993.20,986.20,991.10
03/07/2016,800,990.80,993.80,990.30,993.00
03/07/2016,900,992.80,995.30,992.40,992.90
03/07/2016,1000,992.90,1008.80,992.90,1008.30
03/07/2016,1100,1008.20,1010.60,1006.80,1007.10
03/07/2016,1200,1007.50,1013.30,1007.50,1009.50
03/07/2016,1300,1009.80,1011.70,1008.70,1011.10
03/07/2016,1400,1011.30,1014.80,1010.60,1014.70
03/07/2016,1500,1014.60,1018.20,1010.20,1012.70
03/07/2016,1600,1012.60,1014.70,1008.10,1012.30
03/07/2016,1700,1012.40,1016.80,1009.70,1010.10
03/07/2016,1800,1009.70,1014.00,1009.30,1009.80
03/07/2016,1900,1009.80,1010.30,1005.00,1008.40
03/07/2016,2000,1008.20,1009.60,1004.40,1007.30
03/07/2016,2100,1007.40,1009.50,1007.00,1008.40
03/07/2016,2200,1008.10,1010.30,1006.10,1009.10
03/07/2016,2300,1008.70,1009.20,1007.40,1009.10
03/08/2016,100,1009.90,1010.00,1006.10,1006.10
03/08/2016,200,1006.30,1012.80,1006.30,1012.80
03/08/2016,300,1012.50,1012.90,1009.50,1010.10
03/08/2016,400,1010.20,1013.80,1003.80,1003.80
03/08/2016,500,1003.80,1007.00,1003.40,1005.90
03/08/2016,600,1005.50,1006.30,1004.50,1004.80
03/08/2016,700,1004.90,1007.80,1003.50,1007.50
03/08/2016,800,1007.50,1008.90,1006.60,1008.60
03/08/2016,900,1008.50,1009.60,1007.60,1008.30
03/08/2016,1000,1008.60,1015.20,1008.40,1014.80
03/08/2016,1100,1014.60,1014.60,1010.60,1010.90
03/08/2016,1200,1010.70,1012.90,1009.30,1010.10
03/08/2016,1300,1010.60,1014.60,1008.70,1013.50
03/08/2016,1400,1013.60,1014.00,1011.00,1012.40
03/08/2016,1500,1012.80,1014.60,1011.00,1014.20
03/08/2016,1600,1014.00,1016.40,1005.90,1007.80
03/08/2016,1700,1007.40,1008.70,1001.20,1002.30
03/08/2016,1800,1002.20,1004.90,998.40,998.60
03/08/2016,1900,998.70,999.40,991.70,996.10
03/08/2016,2000,996.00,997.30,992.90,993.80
03/08/2016,2100,993.70,993.80,991.80,993.20
03/08/2016,2200,992.90,992.90,990.50,991.00
03/08/2016,2300,991.00,992.10,990.60,991.70
03/09/2016,100,991.30,993.70,990.40,991.40
03/09/2016,200,991.10,991.50,982.70,987.10
03/09/2016,300,986.80,986.80,980.40,982.90
03/09/2016,400,982.70,983.70,981.70,983.10
03/09/2016,500,982.50,982.90,980.50,981.10
03/09/2016,600,981.10,981.30,980.50,981.30
03/09/2016,700,981.50,982.30,980.10,981.80
03/09/2016,800,981.70,985.60,980.90,984.40
03/09/2016,900,985.10,988.70,984.60,988.60
03/09/2016,1000,988.30,988.70,984.60,986.30
03/09/2016,1100,986.30,987.80,985.70,987.70
03/09/2016,1200,987.60,991.20,987.10,990.40
03/09/2016,1300,990.20,990.20,984.40,986.20
03/09/2016,1400,986.40,994.80,986.20,990.80
03/09/2016,1500,990.80,993.60,989.20,989.20
03/09/2016,1600,989.40,991.10,982.20,986.20
03/09/2016,1700,986.40,993.20,985.10,990.90
03/09/2016,1800,990.40,993.80,987.90,988.00
03/09/2016,1900,987.90,991.20,987.20,990.00
03/09/2016,2000,989.90,993.70,988.90,988.90
03/09/2016,2100,989.20,989.30,985.90,987.50
03/09/2016,2200,987.30,987.70,983.60,984.40
03/09/2016,2300,985.00,987.50,984.00,987.20
03/10/2016,100,987.80,990.30,987.10,987.80
03/10/2016,200,987.90,988.90,984.30,985.00
03/10/2016,300,985.30,987.30,981.70,981.70
03/10/2016,400,981.70,986.80,981.70,986.20
03/10/2016,500,986.40,987.40,986.00,986.20
03/10/2016,600,985.90,987.30,985.90,986.20
03/10/2016,700,987.20,989.30,985.60,985.60
03/10/2016,800,985.90,985.90,981.90,982.20
03/10/2016,900,982.00,985.30,980.20,984.80
03/10/2016,1000,984.60,990.40,983.90,989.70
03/10/2016,1100,989.90,990.20,987.10,987.50
03/10/2016,1200,987.10,988.00,983.50,983.60
03/10/2016,1300,983.60,988.80,982.70,986.80
03/10/2016,1400,987.10,987.90,982.10,982.10
03/10/2016,1500,982.20,990.90,978.70,988.10
03/10/2016,1600,988.20,993.70,987.00,992.50
03/10/2016,1700,992.40,998.10,990.70,997.70
03/10/2016,1800,997.90,998.10,983.40,989.50
03/10/2016,1900,989.50,993.30,988.70,993.00
03/10/2016,2000,993.10,993.10,983.30,986.30
03/10/2016,2100,986.60,990.20,986.00,986.00
03/10/2016,2200,986.10,987.50,984.80,986.20
03/10/2016,2300,986.10,989.10,985.60,988.80
03/11/2016,100,988.20,989.60,986.90,988.70
03/11/2016,200,989.50,992.60,989.00,991.90
03/11/2016,300,992.40,1002.00,992.40,995.00
03/11/2016,400,995.10,997.00,993.50,993.70
03/11/2016,500,993.40,994.20,990.70,990.90
03/11/2016,600,990.70,993.10,990.10,992.40
03/11/2016,700,992.30,994.60,992.30,994.00
03/11/2016,800,993.80,994.90,989.80,989.90
03/11/2016,900,989.60,991.80,989.10,991.00
03/11/2016,1000,990.50,991.60,983.40,984.10
03/11/2016,1100,983.80,989.60,983.20,985.60
03/11/2016,1200,985.60,987.80,983.80,987.70
03/11/2016,1300,987.60,987.60,984.50,985.20
03/11/2016,1400,984.70,987.20,976.90,981.30
03/11/2016,1500,981.50,983.50,979.30,983.00
03/11/2016,1600,982.70,988.30,982.50,983.60
03/11/2016,1700,983.00,984.90,973.80,976.50
03/11/2016,1800,976.50,977.30,972.40,976.50
03/11/2016,1900,976.30,977.80,973.10,977.50
03/11/2016,2000,977.70,978.90,976.20,978.50
03/11/2016,2100,978.60,979.00,977.60,977.80
03/11/2016,2200,978.00,978.10,970.90,971.20
03/11/2016,2300,971.40,972.00,969.20,971.90
03/14/2016,100,975.00,975.50,969.60,971.20
03/14/2016,200,970.60,974.30,970.20,974.10
03/14/2016,300,973.90,974.40,968.30,970.50
03/14/2016,400,970.50,973.80,969.20,973.50
03/14/2016,500,973.50,977.10,973.50,976.90
03/14/2016,600,977.10,977.60,973.50,974.90
03/14/2016,700,974.80,977.70,973.70,976.80
03/14/2016,800,976.80,977.50,975.40,977.00
03/14/2016,900,977.00,977.70,975.70,976.20
03/14/2016,1000,976.60,978.80,975.70,978.80
03/14/2016,1100,978.60,981.70,978.40,978.90
03/14/2016,1200,979.30,983.10,976.90,982.20
03/14/2016,1300,982.10,982.20,975.00,977.60
03/14/2016,1400,977.70,978.80,975.40,976.20
03/14/2016,1500,975.90,976.30,973.50,975.50
03/14/2016,1600,975.90,985.10,971.90,973.70
03/14/2016,1700,973.20,974.40,967.10,968.00
03/14/2016,1800,967.80,970.40,967.00,968.60
03/14/2016,1900,968.80,972.70,967.40,972.70
03/14/2016,2000,972.80,973.40,968.30,968.50
03/14/2016,2100,968.80,970.10,964.90,967.30
03/14/2016,2200,967.20,967.20,963.00,965.50
03/14/2016,2300,965.90,967.20,965.20,967.20
03/15/2016,100,965.90,968.40,965.30,966.60
03/15/2016,200,966.90,969.40,966.60,968.60
03/15/2016,300,968.60,969.40,965.60,966.80
03/15/2016,400,966.50,966.90,962.20,964.10
03/15/2016,500,963.90,964.00,961.20,962.80
03/15/2016,600,963.20,965.20,963.20,964.50
03/15/2016,700,964.20,965.10,963.40,965.00
03/15/2016,800,964.50,966.00,964.10,965.70
03/15/2016,900,966.20,967.30,965.70,966.50
03/15/2016,1000,965.80,966.00,963.20,964.40
03/15/2016,1100,964.40,967.80,964.40,966.30
03/15/2016,1200,966.00,966.20,958.50,959.90
03/15/2016,1300,959.80,965.50,959.70,965.10
03/15/2016,1400,964.90,972.30,964.60,968.90
03/15/2016,1500,968.90,970.50,963.50,968.40
03/15/2016,1600,968.40,970.60,965.70,965.90
03/15/2016,1700,965.90,968.30,961.70,964.10
03/15/2016,1800,964.10,967.00,960.60,967.00
03/15/2016,1900,967.10,968.00,965.90,967.40
03/15/2016,2000,967.20,967.40,964.90,966.10
03/15/2016,2100,965.90,966.10,964.20,965.10
03/15/2016,2200,965.60,966.10,965.10,965.60
03/15/2016,2300,965.20,965.70,965.00,965.60
03/16/2016,100,965.70,968.20,965.60,965.60
03/16/2016,200,965.90,966.70,964.90,966.70
03/16/2016,300,967.30,970.90,967.30,970.90
03/16/2016,400,970.40,970.40,968.00,970.10
03/16/2016,500,970.10,971.10,970.10,970.40
03/16/2016,600,970.40,971.50,970.20,970.80
03/16/2016,700,971.20,971.30,970.10,971.10
03/16/2016,800,970.60,973.30,970.60,973.30
03/16/2016,900,973.30,973.90,972.60,973.20
03/16/2016,1000,973.40,973.40,969.50,969.50
03/16/2016,1100,969.30,971.50,969.30,970.90
03/16/2016,1200,971.10,980.40,970.70,979.20
03/16/2016,1300,979.50,980.10,977.60,977.60
03/16/2016,1400,977.80,978.30,975.80,977.00
03/16/2016,1500,977.10,978.90,972.60,973.20
03/16/2016,1600,973.10,974.30,970.50,973.20
03/16/2016,1700,973.50,974.80,968.80,968.90
03/16/2016,1800,968.90,969.70,966.20,966.20
03/16/2016,1900,966.40,967.00,963.00,964.30
03/16/2016,2000,964.30,968.00,964.20,968.00
03/16/2016,2100,967.70,990.10,967.70,987.50
03/16/2016,2200,987.80,988.20,984.60,985.50
03/16/2016,2300,985.50,986.50,984.60,986.10
03/17/2016,100,985.10,987.00,982.20,984.70
03/17/2016,200,984.80,986.20,982.70,985.80
03/17/2016,300,985.90,990.90,985.70,990.40
03/17/2016,400,990.50,991.70,984.40,985.10
03/17/2016,500,985.00,986.60,984.10,984.10
03/17/2016,600,984.30,987.00,984.30,986.80
03/17/2016,700,986.60,987.10,983.80,983.80
03/17/2016,800,984.10,987.30,984.10,985.90
03/17/2016,900,986.00,988.40,986.00,987.70
03/17/2016,1000,987.70,991.40,986.20,989.40
03/17/2016,1100,989.50,996.30,989.50,995.60
03/17/2016,1200,995.60,996.10,992.60,993.50
03/17/2016,1300,993.60,997.10,993.40,995.10
03/17/2016,1400,995.60,995.60,991.90,992.60
03/17/2016,1500,992.50,997.10,989.10,996.10
03/17/2016,1600,995.90,1001.30,994.40,996.70
03/17/2016,1700,996.90,1004.00,996.70,1000.00
03/17/2016,1800,999.90,1001.70,996.20,999.10
03/17/2016,1900,998.70,1001.40,996.80,996.80
03/17/2016,2000,996.80,997.00,990.80,992.60
03/17/2016,2100,992.30,993.20,989.40,992.80
03/17/2016,2200,992.20,994.20,990.30,991.90
03/17/2016,2300,992.10,993.50,990.30,992.80
03/18/2016,100,995.40,1000.10,991.80,995.50
03/18/2016,200,995.80,995.80,994.20,994.50
03/18/2016,300,994.40,996.10,989.20,994.00
03/18/2016,400,993.90,999.10,993.90,998.30
03/18/2016,500,998.60,1000.10,997.10,998.70
03/18/2016,600,998.70,1000.90,998.10,999.20
03/18/2016,700,999.80,999.80,996.70,997.30
03/18/2016,800,997.70,999.20,997.60,998.70
03/18/2016,900,998.20,999.60,996.20,996.20
03/18/2016,1000,997.00,997.00,988.80,990.70
03/18/2016,1100,990.90,991.70,987.40,988.90
03/18/2016,1200,988.50,988.50,984.80,986.10
03/18/2016,1300,986.40,989.30,986.10,987.90
03/18/2016,1400,988.10,989.30,985.80,986.40
03/18/2016,1500,986.10,987.50,983.00,985.70
03/18/2016,1600,985.70,986.80,977.40,978.80
03/18/2016,1700,978.80,982.10,977.10,979.30
03/18/2016,1800,979.40,980.70,977.90,978.60
03/18/2016,1900,978.50,978.90,976.10,977.80
03/18/2016,2000,977.90,980.60,976.90,979.90
03/18/2016,2100,980.10,981.70,978.30,978.90
03/18/2016,2200,978.40,979.30,977.60,978.50
03/18/2016,2300,978.20,981.10,978.20,981.10
03/21/2016,100,978.30,980.60,978.00,980.60
03/21/2016,200,980.50,980.50,977.20,979.70
03/21/2016,300,978.60,980.70,978.60,979.90
03/21/2016,400,979.10,979.10,973.50,975.50
03/21/2016,500,975.30,977.00,975.10,976.70
03/21/2016,600,977.00,978.50,977.00,977.10
03/21/2016,700,977.00,978.10,976.60,976.90
03/21/2016,800,976.60,977.20,972.60,973.30
03/21/2016,900,973.00,974.20,971.00,971.50
03/21/2016,1000,971.20,973.00,970.40,971.00
03/21/2016,1100,971.90,972.90,969.10,972.70
03/21/2016,1200,972.20,976.60,972.10,975.50
03/21/2016,1300,975.50,979.10,974.90,978.80
03/21/2016,1400,978.40,980.60,977.10,978.10
03/21/2016,1500,977.90,980.00,977.10,978.40
03/21/2016,1600,979.20,988.30,978.20,987.30
03/21/2016,1700,987.40,990.10,984.50,986.10
03/21/2016,1800,986.40,990.10,985.70,987.90
03/21/2016,1900,987.70,989.90,985.70,987.70
03/21/2016,2000,987.90,990.00,987.90,988.50
03/21/2016,2100,988.60,990.50,987.00,990.10
03/21/2016,2200,990.40,990.90,989.70,990.20
03/21/2016,2300,990.10,991.00,990.00,990.80
03/22/2016,100,991.50,992.10,988.50,991.60
03/22/2016,200,991.70,992.10,986.90,986.90
03/22/2016,300,987.00,991.50,983.70,991.30
03/22/2016,400,990.20,990.20,985.60,986.30
03/22/2016,500,986.10,986.90,985.80,986.70
03/22/2016,600,986.70,988.40,986.40,988.10
03/22/2016,700,988.40,989.00,987.70,987.70
03/22/2016,800,987.40,989.10,986.00,988.40
03/22/2016,900,988.60,990.00,988.20,988.70
03/22/2016,1000,988.70,994.10,988.30,993.20
03/22/2016,1100,993.80,994.70,988.50,989.00
03/22/2016,1200,989.10,992.10,988.60,991.70
03/22/2016,1300,991.30,991.70,988.50,990.90
03/22/2016,1400,991.10,991.60,988.40,989.50
03/22/2016,1500,989.70,998.50,989.60,996.60
03/22/2016,1600,996.70,1002.40,994.30,1000.70
03/22/2016,1700,1001.20,1007.00,1000.20,1003.10
03/22/2016,1800,1003.10,1006.30,1002.90,1005.20
03/22/2016,1900,1005.40,1006.60,1003.10,1004.10
03/22/2016,2000,1004.00,1004.70,1000.60,1001.30
03/22/2016,2100,1001.20,1001.30,999.80,1001.30
03/22/2016,2200,1001.20,1003.50,1001.10,1002.00
03/22/2016,2300,1002.20,1004.60,1002.00,1003.70
03/23/2016,100,1003.60,1003.60,1000.10,1000.40
03/23/2016,200,1000.30,1009.10,1000.00,1003.60
03/23/2016,300,1003.50,1005.50,1002.10,1003.50
03/23/2016,400,1003.70,1004.00,995.60,997.30
03/23/2016,500,997.50,998.50,996.40,996.50
03/23/2016,600,996.90,997.00,994.80,995.50
03/23/2016,700,994.90,995.00,991.90,992.60
03/23/2016,800,992.10,994.00,991.70,992.10
03/23/2016,900,992.10,992.90,991.50,991.60
03/23/2016,1000,991.50,992.30,990.10,992.20
03/23/2016,1100,991.60,993.50,989.30,992.60
03/23/2016,1200,991.80,994.10,991.20,992.40
03/23/2016,1300,992.30,992.80,990.60,992.30
03/23/2016,1400,991.70,994.10,990.40,992.80
03/23/2016,1500,992.30,992.90,973.30,975.20
03/23/2016,1600,975.20,976.70,972.40,973.20
03/23/2016,1700,972.70,972.70,968.30,970.40
03/23/2016,1800,969.90,969.90,965.70,969.10
03/23/2016,1900,969.10,969.10,966.00,967.90
03/23/2016,2000,967.80,968.50,967.00,967.70
03/23/2016,2100,967.60,967.80,966.40,966.40
03/23/2016,2200,966.60,966.60,963.90,965.30
03/23/2016,2300,965.40,967.70,965.20,967.20
03/24/2016,100,968.60,970.50,967.80,970.50
03/24/2016,200,969.60,970.10,968.00,969.00
03/24/2016,300,969.40,969.90,968.10,969.70
03/24/2016,400,969.10,969.10,962.50,965.20
03/24/2016,500,965.30,966.70,964.80,965.60
03/24/2016,600,965.40,966.40,964.80,966.40
03/24/2016,700,966.10,967.20,966.10,966.90
03/24/2016,800,967.00,967.00,966.00,966.40
03/24/2016,900,966.60,967.30,964.40,964.40
03/24/2016,1000,964.30,964.50,959.60,961.60
03/24/2016,1100,961.60,963.80,960.80,963.00
03/24/2016,1200,961.90,962.30,960.50,961.50
03/24/2016,1300,961.20,962.20,960.20,961.60
03/24/2016,1400,961.50,961.80,958.60,961.80
03/24/2016,1500,962.00,968.00,961.80,966.60
03/24/2016,1600,966.40,968.40,963.50,964.20
03/24/2016,1700,964.00,967.00,962.50,963.40
03/24/2016,1800,963.10,964.60,961.00,961.70
03/24/2016,1900,961.80,963.10,958.70,958.90
03/24/2016,2000,959.00,960.10,958.60,959.60
03/24/2016,2100,959.60,960.10,955.40,956.40
03/24/2016,2200,956.70,960.00,956.70,958.20
03/24/2016,2300,958.10,958.10,949.10,956.10
03/28/2016,100,951.10,955.90,949.30,950.30
03/28/2016,200,950.20,955.40,949.70,950.50
03/28/2016,300,950.40,952.60,946.30,951.60
03/28/2016,400,951.40,956.00,949.90,953.90
03/28/2016,500,954.00,955.80,953.90,954.50
03/28/2016,600,955.10,956.30,955.10,956.20
03/28/2016,700,955.60,957.80,955.00,956.60
03/28/2016,800,956.30,960.60,956.20,959.40
03/28/2016,900,959.10,961.10,957.90,958.60
03/28/2016,1000,958.60,962.20,958.20,960.30
03/28/2016,1100,960.30,961.70,956.90,958.60
03/28/2016,1200,958.00,961.00,957.40,961.00
03/28/2016,1300,960.20,961.10,959.40,959.50
03/28/2016,1400,959.60,961.60,959.50,960.60
03/28/2016,1500,961.20,963.40,956.80,958.30
03/28/2016,1600,958.00,961.80,956.80,959.10
03/28/2016,1700,958.90,959.60,950.00,950.90
03/28/2016,1800,951.00,954.70,949.60,953.50
03/28/2016,1900,953.90,954.20,949.80,951.90
03/28/2016,2000,952.30,953.60,950.20,953.10
03/28/2016,2100,953.00,954.20,952.30,952.30
03/28/2016,2200,953.80,954.50,952.30,952.70
03/28/2016,2300,953.20,954.80,952.20,952.20
03/29/2016,100,952.50,954.50,952.50,953.30
03/29/2016,200,954.10,954.70,952.70,953.80
03/29/2016,300,954.60,954.80,952.90,954.70
03/29/2016,400,954.60,956.30,953.40,956.00
03/29/2016,500,956.00,957.20,954.90,956.40
03/29/2016,600,955.70,956.40,954.90,955.10
03/29/2016,700,955.00,956.10,954.80,955.90
03/29/2016,800,956.30,957.10,955.40,956.00
03/29/2016,900,955.70,956.80,955.40,955.70
03/29/2016,1000,955.70,958.80,954.10,957.10
03/29/2016,1100,957.10,959.20,954.90,958.70
03/29/2016,1200,959.60,959.80,956.00,956.60
03/29/2016,1300,956.80,957.30,955.80,957.00
03/29/2016,1400,956.80,960.30,956.60,959.80
03/29/2016,1500,959.80,960.80,956.90,956.90
03/29/2016,1600,956.90,964.10,956.60,960.40
03/29/2016,1700,960.50,965.50,960.20,960.20
03/29/2016,1800,960.20,960.80,957.20,959.20
03/29/2016,1900,959.80,977.60,958.30,973.10
03/29/2016,2000,973.00,973.80,970.00,973.60
03/29/2016,2100,973.40,976.80,971.80,975.40
03/29/2016,2200,975.40,976.50,973.30,976.50
03/29/2016,2300,976.30,976.90,975.10,976.50
03/30/2016,100,977.00,977.30,975.30,975.30
03/30/2016,200,975.30,977.00,974.40,975.40
03/30/2016,300,976.20,976.90,974.10,975.10
03/30/2016,400,975.00,975.90,970.70,970.90
03/30/2016,500,971.10,971.10,968.70,969.50
03/30/2016,600,969.30,970.10,967.60,967.90
03/30/2016,700,967.90,969.70,967.80,969.50
03/30/2016,800,970.00,971.30,969.70,970.80
03/30/2016,900,970.90,972.30,968.90,969.50
03/30/2016,1000,969.60,980.20,969.60,979.90
03/30/2016,1100,979.90,981.70,977.90,978.50
03/30/2016,1200,978.90,980.40,977.70,978.80
03/30/2016,1300,979.30,980.30,977.80,978.30
03/30/2016,1400,978.80,979.40,978.00,978.50
03/30/2016,1500,978.70,983.90,972.80,980.50
03/30/2016,1600,980.60,985.00,979.60,982.90
03/30/2016,1700,982.90,985.30,981.60,982.10
03/30/2016,1800,982.40,982.40,971.50,975.10
03/30/2016,1900,975.00,976.60,972.10,972.10
03/30/2016,2000,972.10,974.50,971.40,973.30
03/30/2016,2100,973.20,973.50,972.40,973.10
03/30/2016,2200,973.10,973.30,970.60,971.10
03/30/2016,2300,971.60,972.00,970.20,970.50
03/31/2016,100,970.30,972.70,969.50,972.40
03/31/2016,200,972.80,973.60,972.40,972.40
03/31/2016,300,972.40,974.50,971.30,972.10
03/31/2016,400,971.60,972.10,969.70,971.90
03/31/2016,500,972.10,973.20,970.90,970.90
03/31/2016,600,970.70,973.00,970.40,973.00
03/31/2016,700,972.80,973.90,972.80,973.20
03/31/2016,800,972.90,972.90,971.20,971.80
03/31/2016,900,971.50,974.30,971.00,974.20
03/31/2016,1000,973.60,976.10,972.50,973.10
03/31/2016,1100,972.60,981.50,972.60,981.10
03/31/2016,1200,981.50,982.20,979.00,982.20
03/31/2016,1300,982.30,982.60,980.00,980.00
03/31/2016,1400,980.50,983.90,980.50,982.30
03/31/2016,1500,982.10,986.80,980.50,985.20
03/31/2016,1600,985.30,988.60,984.20,987.80
03/31/2016,1700,987.60,991.00,984.50,985.30
03/31/2016,1800,985.30,989.00,984.70,987.60
03/31/2016,1900,987.60,988.20,982.60,983.40
03/31/2016,2000,983.60,985.30,982.10,983.70
03/31/2016,2100,983.40,984.00,982.50,983.50
03/31/2016,2200,983.60,984.30,983.00,983.00
03/31/2016,2300,983.10,983.70,982.80,982.80
04/01/2016,100,985.10,985.20,982.10,984.10
04/01/2016,200,983.50,983.90,981.60,981.60
04/01/2016,300,981.30,984.10,981.30,983.30
04/01/2016,400,984.40,985.10,982.70,984.40
04/01/2016,500,984.40,985.50,983.00,984.10
04/01/2016,600,984.50,984.60,983.20,983.30
04/01/2016,700,983.40,985.00,983.40,984.40
04/01/2016,800,983.80,986.40,983.80,985.80
04/01/2016,900,985.90,987.60,985.50,986.90
04/01/2016,1000,987.50,988.80,985.90,986.70
04/01/2016,1100,987.10,992.40,985.60,991.80
04/01/2016,1200,991.60,993.20,988.30,988.30
04/01/2016,1300,988.60,988.90,987.40,988.10
04/01/2016,1400,988.00,988.10,983.70,985.50
04/01/2016,1500,985.10,988.00,967.00,968.50
04/01/2016,1600,968.80,968.80,961.30,963.20
04/01/2016,1700,962.20,965.40,959.60,964.80
04/01/2016,1800,964.20,964.20,958.50,960.40
04/01/2016,1900,960.30,962.40,958.30,961.50
04/01/2016,2000,961.60,965.40,960.20,961.90
04/01/2016,2100,962.10,964.50,961.60,963.60
04/01/2016,2200,963.60,965.90,963.10,964.80
04/01/2016,2300,965.60,965.60,964.60,965.50
04/04/2016,100,963.80,965.10,962.40,964.40
04/04/2016,200,964.70,965.80,963.60,965.70
04/04/2016,300,965.70,966.90,964.50,965.40
04/04/2016,400,966.50,966.50,960.00,960.90
04/04/2016,500,961.10,962.30,960.50,961.30
04/04/2016,600,961.20,961.90,960.10,960.90
04/04/2016,700,960.90,961.40,958.60,959.00
04/04/2016,800,959.10,959.40,956.90,958.10
04/04/2016,900,958.50,958.80,954.50,956.20
04/04/2016,1000,956.20,958.80,956.20,958.10
04/04/2016,1100,958.00,960.50,957.00,959.90
04/04/2016,1200,960.10,961.90,959.70,960.80
04/04/2016,1300,960.60,961.10,959.40,959.70
04/04/2016,1400,959.80,962.00,959.70,961.50
04/04/2016,1500,961.40,964.00,959.50,961.80
04/04/2016,1600,961.60,963.50,951.20,954.20
04/04/2016,1700,954.00,956.40,950.40,952.40
04/04/2016,1800,952.10,952.10,948.30,949.60
04/04/2016,1900,949.50,951.90,948.50,950.20
04/04/2016,2000,950.40,950.50,948.30,949.50
04/04/2016,2100,949.60,949.80,946.80,949.20
04/04/2016,2200,949.20,950.60,946.80,947.00
04/04/2016,2300,947.10,948.80,947.00,948.10
04/05/2016,100,947.70,948.30,943.70,945.40
04/05/2016,200,946.30,946.30,943.70,945.80
04/05/2016,300,945.80,947.10,943.80,946.90
04/05/2016,400,947.00,955.40,947.00,954.70
04/05/2016,500,954.40,955.40,954.00,955.10
04/05/2016,600,955.20,956.90,954.80,956.60
04/05/2016,700,956.40,956.90,954.90,955.90
04/05/2016,800,955.90,957.10,955.40,956.80
04/05/2016,900,956.60,958.00,955.50,956.80
04/05/2016,1000,956.10,956.50,950.50,955.50
04/05/2016,1100,955.50,963.70,954.50,959.10
04/05/2016,1200,959.10,963.70,958.60,962.60
04/05/2016,1300,962.70,963.30,961.00,962.60
04/05/2016,1400,962.60,962.80,960.50,961.20
04/05/2016,1500,960.90,973.00,960.20,969.00
04/05/2016,1600,968.90,968.90,961.70,964.30
04/05/2016,1700,964.40,964.40,958.10,960.00
04/05/2016,1800,960.10,963.30,959.30,961.80
04/05/2016,1900,961.60,961.80,956.50,957.40
04/05/2016,2000,957.10,958.10,955.90,957.40
04/05/2016,2100,957.10,957.20,954.00,955.00
04/05/2016,2200,955.50,957.20,955.30,957.20
04/05/2016,2300,956.60,959.50,956.60,959.50
04/06/2016,100,959.60,959.70,956.70,957.00
04/06/2016,200,958.10,959.50,958.10,959.10
04/06/2016,300,959.60,962.10,957.70,960.30
04/06/2016,400,959.70,960.10,958.00,958.90
04/06/2016,500,958.80,961.20,958.80,960.80
04/06/2016,600,960.80,962.20,960.80,961.60
04/06/2016,700,961.70,962.50,960.50,961.40
04/06/2016,800,961.30,961.30,959.60,960.50
04/06/2016,900,960.20,961.40,958.30,959.40
04/06/2016,1000,959.70,960.10,955.70,959.70
04/06/2016,1100,959.70,967.20,958.40,965.60
04/06/2016,1200,965.00,965.30,962.20,962.20
04/06/2016,1300,962.40,963.00,961.30,961.30
04/06/2016,1400,961.40,961.70,954.70,954.80
04/06/2016,1500,954.90,956.20,948.30,949.00
04/06/2016,1600,949.10,953.60,948.70,951.10
04/06/2016,1700,950.60,953.00,948.00,953.00
04/06/2016,1800,952.70,959.10,951.10,957.30
04/06/2016,1900,957.60,957.70,949.70,950.50
04/06/2016,2000,950.90,952.80,949.60,951.10
04/06/2016,2100,951.10,954.70,948.20,950.80
04/06/2016,2200,951.30,952.70,950.50,952.60
04/06/2016,2300,952.40,953.40,951.30,952.30
04/07/2016,100,952.60,954.50,952.50,954.20
04/07/2016,200,954.00,955.70,953.60,953.60
04/07/2016,300,953.60,957.40,953.40,956.40
04/07/2016,400,956.10,957.10,954.80,955.80
04/07/2016,500,955.90,956.30,952.60,952.60
04/07/2016,600,953.00,953.90,951.60,953.30
04/07/2016,700,953.50,955.60,952.70,955.50
04/07/2016,800,955.30,957.50,954.70,954.70
04/07/2016,900,955.30,958.00,954.10,957.30
04/07/2016,1000,957.10,957.10,951.70,954.00
04/07/2016,1100,954.40,958.90,951.60,958.50
04/07/2016,1200,959.00,962.40,957.50,959.60
04/07/2016,1300,960.10,961.20,958.20,960.90
04/07/2016,1400,961.20,962.00,956.50,958.10
04/07/2016,1500,957.70,962.90,955.80,962.40
04/07/2016,1600,962.30,971.00,961.10,968.40
04/07/2016,1700,968.50,969.10,962.80,964.50
04/07/2016,1800,964.50,966.90,962.60,962.60
04/07/2016,1900,962.50,962.90,960.20,960.80
04/07/2016,2000,960.90,961.90,959.10,960.90
04/07/2016,2100,960.60,963.30,959.10,962.30
04/07/2016,2200,962.30,963.60,961.30,962.20
04/07/2016,2300,961.80,964.80,961.80,964.60
04/08/2016,100,963.30,966.30,962.60,965.60
04/08/2016,200,965.10,965.10,963.00,963.70
04/08/2016,300,964.00,964.70,961.70,963.70
04/08/2016,400,964.10,966.40,963.10,965.00
04/08/2016,500,965.80,968.30,965.40,966.80
04/08/2016,600,966.70,966.70,963.90,966.00
04/08/2016,700,965.70,965.70,963.90,964.50
04/08/2016,800,964.30,964.50,963.30,963.80
04/08/2016,900,964.20,965.60,962.00,962.80
04/08/2016,1000,961.60,964.10,960.70,963.90
04/08/2016,1100,964.00,967.50,962.40,963.70
04/08/2016,1200,963.60,965.50,962.80,962.80
04/08/2016,1300,962.70,964.60,961.50,962.60
04/08/2016,1400,961.80,964.10,960.70,963.60
04/08/2016,1500,963.90,968.30,962.40,964.00
04/08/2016,1600,964.20,975.40,963.90,971.80
04/08/2016,1700,972.50,975.20,972.50,973.90
04/08/2016,1800,974.20,975.60,971.90,973.20
04/08/2016,1900,973.50,974.60,971.50,971.90
04/08/2016,2000,972.10,974.50,971.70,972.30
04/08/2016,2100,972.30,974.30,971.90,973.60
04/08/2016,2200,973.70,975.20,973.60,974.40
04/08/2016,2300,974.40,975.10,973.90,974.00
04/11/2016,100,975.80,978.50,975.50,976.90
04/11/2016,200,976.90,978.10,974.80,974.80
04/11/2016,300,975.40,976.50,973.20,973.30
04/11/2016,400,973.70,979.60,972.90,979.40
04/11/2016,500,979.70,984.40,979.50,983.00
04/11/2016,600,983.40,983.70,981.50,983.50
04/11/2016,700,983.10,985.40,982.90,984.80
04/11/2016,800,984.40,984.90,981.20,982.10
04/11/2016,900,982.60,984.40,981.30,983.50
04/11/2016,1000,984.00,986.40,981.50,983.20
04/11/2016,1100,983.10,985.10,979.80,980.50
04/11/2016,1200,980.50,986.00,979.50,985.90
04/11/2016,1300,985.70,988.20,984.60,986.90
04/11/2016,1400,987.20,988.10,984.60,984.60
04/11/2016,1500,984.60,992.50,984.60,990.00
04/11/2016,1600,990.10,994.80,987.30,994.80
04/11/2016,1700,995.00,997.20,994.00,996.60
04/11/2016,1800,996.40,1000.20,995.20,997.60
04/11/2016,1900,997.80,998.50,995.90,996.10
04/11/2016,2000,996.00,996.70,994.30,994.30
04/11/2016,2100,994.00,996.20,993.40,996.20
04/11/2016,2200,995.70,997.40,995.00,995.40
04/11/2016,2300,995.40,997.10,995.20,997.00
04/12/2016,100,994.80,997.50,994.60,996.60
04/12/2016,200,996.20,997.20,994.90,994.90
04/12/2016,300,994.70,996.10,994.00,994.70
04/12/2016,400,995.20,995.20,992.90,993.40
04/12/2016,500,993.30,996.40,993.30,995.10
04/12/2016,600,995.00,996.20,994.80,996.20
04/12/2016,700,995.80,995.90,995.10,995.10
04/12/2016,800,995.60,996.00,994.30,995.70
04/12/2016,900,995.60,1001.00,995.50,1000.20
04/12/2016,1000,1000.00,1002.70,998.60,1000.90
04/12/2016,1100,1000.50,1005.30,1000.50,1004.20
04/12/2016,1200,1004.00,1004.80,1001.90,1002.00
04/12/2016,1300,1001.80,1002.80,1001.10,1001.70
04/12/2016,1400,1001.50,1006.60,1000.90,1005.20
04/12/2016,1500,1005.50,1005.80,998.70,999.80
04/12/2016,1600,1000.00,1005.60,997.80,1000.70
04/12/2016,1700,1001.30,1002.20,996.40,998.60
04/12/2016,1800,999.00,1002.20,996.00,1000.80
04/12/2016,1900,1000.80,1002.70,997.70,1002.40
04/12/2016,2000,1002.40,1009.50,1001.50,1008.40
04/12/2016,2100,1008.30,1009.00,1007.50,1008.40
04/12/2016,2200,1008.30,1010.60,1007.90,1008.50
04/12/2016,2300,1008.30,1009.40,1007.60,1008.00
04/13/2016,100,1006.30,1007.50,1006.30,1007.30
04/13/2016,200,1007.20,1007.90,1005.30,1005.30
04/13/2016,300,1005.30,1006.50,1004.60,1005.00
04/13/2016,400,1005.20,1006.10,1004.10,1004.70
04/13/2016,500,1005.00,1008.50,1004.90,1006.30
04/13/2016,600,1005.90,1007.10,1005.90,1007.10
04/13/2016,700,1006.60,1007.00,1004.80,1005.30
04/13/2016,800,1005.40,1005.50,1002.00,1002.30
04/13/2016,900,1002.30,1003.90,1001.10,1002.40
04/13/2016,1000,1002.20,1005.20,1001.10,1002.20
04/13/2016,1100,1002.70,1003.30,999.40,1000.80
04/13/2016,1200,1000.80,1001.30,998.70,999.00
04/13/2016,1300,999.10,999.40,995.30,996.60
04/13/2016,1400,996.70,997.10,993.90,996.40
04/13/2016,1500,996.40,1002.60,996.20,1001.70
04/13/2016,1600,1001.60,1006.70,999.60,1000.10
04/13/2016,1700,1000.20,1002.40,998.80,1000.90
04/13/2016,1800,1001.50,1005.40,1000.80,1004.90
04/13/2016,1900,1004.90,1009.00,1003.70,1008.60
04/13/2016,2000,1008.80,1009.70,1005.10,1007.00
04/13/2016,2100,1007.40,1007.90,1006.00,1006.30
04/13/2016,2200,1006.10,1008.10,1004.50,1006.60
04/13/2016,2300,1007.30,1007.40,1005.50,1007.10
04/14/2016,100,1005.10,1007.40,1003.00,1006.40
04/14/2016,200,1005.80,1006.20,1003.60,1003.90
04/14/2016,300,1003.90,1004.90,997.10,998.10
04/14/2016,400,998.30,999.60,991.10,995.40
04/14/2016,500,995.70,998.20,995.10,996.60
04/14/2016,600,996.60,997.40,994.60,995.40
04/14/2016,700,995.90,996.10,994.30,994.80
04/14/2016,800,995.60,997.30,994.90,996.70
04/14/2016,900,996.70,999.60,996.20,998.80
04/14/2016,1000,998.70,999.60,991.50,996.30
04/14/2016,1100,996.30,1000.80,995.30,999.50
04/14/2016,1200,999.10,1001.90,997.20,999.40
04/14/2016,1300,999.80,1001.80,998.10,998.90
04/14/2016,1400,999.40,1001.80,998.60,1001.60
04/14/2016,1500,1001.60,1004.00,996.50,1000.70
04/14/2016,1600,1001.00,1005.90,1000.00,1002.50
04/14/2016,1700,1002.60,1004.40,1000.30,1001.70
04/14/2016,1800,1001.50,1002.90,996.80,997.60
04/14/2016,1900,997.40,998.10,994.80,997.00
04/14/2016,2000,996.90,999.20,996.70,998.00
04/14/2016,2100,998.30,999.00,996.80,997.60
04/14/2016,2200,997.60,997.60,995.70,996.90
04/14/2016,2300,997.30,998.30,996.10,998.30
04/15/2016,100,998.40,998.60,997.00,997.60
04/15/2016,200,997.50,997.50,996.50,996.90
04/15/2016,300,996.80,997.50,988.00,990.50
04/15/2016,400,990.80,991.90,990.20,991.60
04/15/2016,500,991.70,998.60,991.40,995.40
04/15/2016,600,995.40,997.50,995.30,996.70
04/15/2016,700,996.30,996.90,995.30,995.50
04/15/2016,800,995.90,998.20,995.50,998.00
04/15/2016,900,997.20,997.90,994.60,994.90
04/15/2016,1000,994.20,996.10,991.70,995.30
04/15/2016,1100,995.20,996.50,994.00,995.00
04/15/2016,1200,995.10,995.80,992.80,992.80
04/15/2016,1300,992.50,993.80,991.10,993.50
04/15/2016,1400,993.30,993.80,990.70,992.70
04/15/2016,1500,992.50,995.80,990.30,992.10
04/15/2016,1600,992.30,997.20,989.10,990.10
04/15/2016,1700,990.10,993.50,989.60,992.50
04/15/2016,1800,992.10,994.10,990.10,993.40
04/15/2016,1900,993.20,995.50,992.20,994.70
04/15/2016,2000,994.40,996.30,992.40,993.10
04/15/2016,2100,993.00,993.00,991.30,992.40
04/15/2016,2200,992.20,992.90,991.10,992.40
04/15/2016,2300,992.30,993.40,991.60,992.60
04/18/2016,100,991.40,996.00,991.30,994.40
04/18/2016,200,994.80,994.80,992.10,992.10
04/18/2016,300,992.20,992.50,987.10,987.40
04/18/2016,400,987.40,989.70,986.30,987.40
04/18/2016,500,987.60,988.60,986.10,986.90
04/18/2016,600,986.80,987.30,985.60,985.70
04/18/2016,700,985.70,988.70,985.60,988.60
04/18/2016,800,988.80,991.00,988.80,989.90
04/18/2016,900,990.10,991.50,988.30,989.00
04/18/2016,1000,988.90,992.40,988.80,990.30
04/18/2016,1100,990.30,991.30,987.80,990.20
04/18/2016,1200,989.10,991.90,989.10,991.90
04/18/2016,1300,992.00,992.60,990.80,991.30
04/18/2016,1400,991.70,992.00,990.40,991.00
04/18/2016,1500,990.70,993.50,987.20,987.90
04/18/2016,1600,987.40,988.80,983.60,984.00
04/18/2016,1700,984.00,984.50,976.80,983.90
04/18/2016,1800,983.70,986.10,981.80,984.00
04/18/2016,1900,984.00,984.60,980.60,982.00
04/18/2016,2000,982.30,985.10,982.00,984.80
04/18/2016,2100,984.80,984.80,982.10,983.60
04/18/2016,2200,983.70,984.20,982.60,984.20
04/18/2016,2300,984.50,987.40,984.40,985.60
04/19/2016,100,985.90,987.10,984.90,984.90
04/19/2016,200,984.90,984.90,981.60,983.00
04/19/2016,300,983.10,986.20,982.40,986.10
04/19/2016,400,985.80,988.40,985.50,988.10
04/19/2016,500,987.70,988.60,986.70,987.40
04/19/2016,600,987.00,991.30,985.40,990.40
04/19/2016,700,990.70,990.90,988.80,990.40
04/19/2016,800,990.10,991.50,989.50,990.70
04/19/2016,900,990.80,1002.60,990.80,999.30
04/19/2016,1000,1000.40,1001.70,992.90,995.20
04/19/2016,1100,995.10,1000.20,994.40,998.60
04/19/2016,1200,999.10,1003.20,998.40,1002.00
04/19/2016,1300,1001.90,1004.20,999.90,1001.60
04/19/2016,1400,1001.60,1002.60,1000.30,1001.50
04/19/2016,1500,1001.60,1012.60,1001.60,1008.40
04/19/2016,1600,1008.20,1019.80,1007.00,1018.00
04/19/2016,1700,1018.00,1022.10,1017.10,1020.20
04/19/2016,1800,1020.60,1024.10,1020.40,1022.60
04/19/2016,1900,1022.60,1023.00,1019.50,1020.60
04/19/2016,2000,1020.80,1021.90,1020.30,1020.60
04/19/2016,2100,1021.00,1023.60,1020.50,1021.90
04/19/2016,2200,1022.00,1023.60,1020.60,1020.60
04/19/2016,2300,1021.30,1021.40,1019.40,1021.10
04/20/2016,100,1021.10,1021.10,1018.70,1021.10
04/20/2016,200,1020.90,1021.30,1018.10,1018.90
04/20/2016,300,1018.10,1021.60,1017.20,1018.70
04/20/2016,400,1019.10,1027.80,1019.10,1027.10
04/20/2016,500,1026.70,1027.10,1024.90,1027.00
04/20/2016,600,1026.80,1028.00,1024.40,1024.40
04/20/2016,700,1024.30,1025.80,1020.90,1022.80
04/20/2016,800,1023.40,1023.40,1015.90,1017.10
04/20/2016,900,1017.00,1020.80,1016.50,1019.00
04/20/2016,1000,1018.70,1019.10,1013.00,1015.80
04/20/2016,1100,1015.80,1020.60,1013.80,1019.20
04/20/2016,1200,1019.10,1022.00,1018.20,1021.80
04/20/2016,1300,1021.90,1022.80,1020.60,1021.80
04/20/2016,1400,1021.60,1024.10,1020.10,1023.20
04/20/2016,1500,1023.40,1031.40,1022.10,1028.60
04/20/2016,1600,1028.60,1032.40,1025.70,1032.10
04/20/2016,1700,1031.80,1032.90,1028.70,1031.80
04/20/2016,1800,1032.10,1037.10,1031.20,1036.00
04/20/2016,1900,1036.00,1037.50,1032.40,1032.60
04/20/2016,2000,1032.30,1034.60,1030.20,1031.50
04/20/2016,2100,1031.40,1033.40,1030.60,1032.20
04/20/2016,2200,1032.60,1032.60,1023.90,1025.60
04/20/2016,2300,1026.30,1026.50,1024.10,1025.20
04/21/2016,100,1025.10,1025.70,1023.60,1024.90
04/21/2016,200,1025.20,1026.10,1024.50,1025.30
04/21/2016,300,1025.00,1027.30,1022.10,1023.20
04/21/2016,400,1023.00,1030.30,1023.00,1026.00
04/21/2016,500,1026.20,1033.60,1025.70,1032.40
04/21/2016,600,1032.40,1033.20,1030.70,1032.00
04/21/2016,700,1031.70,1032.70,1030.60,1031.20
04/21/2016,800,1031.00,1034.00,1029.60,1034.00
04/21/2016,900,1034.00,1037.40,1033.60,1035.60
04/21/2016,1000,1035.50,1037.30,1031.10,1031.80
04/21/2016,1100,1032.20,1035.30,1031.70,1035.20
04/21/2016,1200,1035.30,1039.20,1033.70,1038.70
04/21/2016,1300,1039.10,1040.30,1038.10,1039.40
04/21/2016,1400,1039.20,1043.30,1037.80,1042.00
04/21/2016,1500,1042.00,1050.90,1041.30,1049.60
04/21/2016,1600,1049.90,1051.90,1027.60,1028.50
04/21/2016,1700,1029.00,1037.80,1028.10,1036.50
04/21/2016,1800,1036.70,1040.10,1034.00,1039.50
04/21/2016,1900,1039.10,1041.20,1037.50,1038.50
04/21/2016,2000,1038.50,1038.80,1032.10,1032.10
04/21/2016,2100,1032.00,1032.80,1029.00,1031.20
04/21/2016,2200,1031.70,1033.70,1031.70,1032.80
04/21/2016,2300,1033.50,1033.60,1032.40,1032.40
04/22/2016,100,1032.20,1034.60,1031.40,1034.60
04/22/2016,200,1033.30,1034.50,1030.50,1030.60
04/22/2016,300,1030.40,1031.40,1027.70,1029.30
04/22/2016,400,1029.60,1035.10,1027.60,1034.60
04/22/2016,500,1033.90,1035.10,1032.80,1032.80
04/22/2016,600,1033.30,1033.60,1032.40,1032.60
04/22/2016,700,1032.40,1033.90,1031.60,1032.10
04/22/2016,800,1031.90,1034.10,1031.60,1032.10
04/22/2016,900,1032.50,1036.90,1031.60,1036.90
04/22/2016,1000,1036.10,1038.10,1032.70,1036.10
04/22/2016,1100,1035.60,1038.70,1035.10,1037.40
04/22/2016,1200,1036.70,1037.80,1033.90,1036.90
04/22/2016,1300,1037.20,1038.40,1035.00,1036.20
04/22/2016,1400,1035.80,1038.70,1031.60,1033.60
04/22/2016,1500,1033.60,1039.10,1031.30,1037.80
04/22/2016,1600,1038.00,1039.10,1033.60,1037.40
04/22/2016,1700,1037.60,1040.30,1034.80,1035.40
04/22/2016,1800,1036.10,1037.30,1025.70,1030.00
04/22/2016,1900,1029.90,1029.90,1013.90,1016.10
04/22/2016,2000,1016.10,1019.10,1014.50,1014.90
04/22/2016,2100,1015.10,1019.60,1014.60,1019.50
04/22/2016,2200,1019.30,1020.30,1017.30,1017.80
04/22/2016,2300,1017.90,1018.40,1014.80,1016.80
04/25/2016,100,1014.80,1015.20,1009.10,1012.70
04/25/2016,200,1013.20,1014.20,1011.60,1013.60
04/25/2016,300,1014.00,1014.10,1008.70,1008.90
04/25/2016,400,1009.00,1012.60,1008.40,1011.70
04/25/2016,500,1011.10,1013.00,1011.10,1011.60
04/25/2016,600,1011.60,1014.10,1011.60,1013.80
04/25/2016,700,1014.10,1014.70,1012.70,1013.60
04/25/2016,800,1012.90,1016.60,1012.90,1015.50
04/25/2016,900,1015.60,1018.80,1014.90,1016.80
04/25/2016,1000,1016.80,1016.90,1013.50,1015.10
04/25/2016,1100,1014.90,1017.50,1013.60,1013.90
04/25/2016,1200,1014.20,1014.20,1007.40,1007.40
04/25/2016,1300,1007.30,1013.10,1005.90,1010.90
04/25/2016,1400,1011.70,1012.50,1009.40,1012.50
04/25/2016,1500,1012.50,1021.80,1007.10,1019.40
04/25/2016,1600,1019.40,1025.00,1018.60,1023.10
04/25/2016,1700,1022.70,1026.20,1019.40,1021.30
04/25/2016,1800,1021.50,1024.20,1019.70,1021.00
04/25/2016,1900,1021.40,1023.10,1019.90,1022.50
04/25/2016,2000,1022.90,1025.20,1019.90,1020.70
04/25/2016,2100,1020.70,1021.80,1019.50,1020.90
04/25/2016,2200,1020.90,1023.30,1020.70,1022.90
04/25/2016,2300,1022.70,1023.60,1022.50,1023.60
04/26/2016,100,1022.90,1024.40,1021.30,1021.70
04/26/2016,200,1022.20,1023.20,1022.10,1022.30
04/26/2016,300,1022.70,1023.30,1019.60,1021.20
04/26/2016,400,1021.60,1024.00,1020.40,1021.20
04/26/2016,500,1021.50,1021.90,1019.80,1020.30
04/26/2016,600,1020.00,1020.60,1015.40,1017.10
04/26/2016,700,1016.70,1019.30,1016.00,1019.10
04/26/2016,800,1019.50,1019.90,1016.80,1019.10
04/26/2016,900,1018.60,1019.50,1016.10,1016.10
04/26/2016,1000,1016.10,1022.00,1014.60,1022.00
04/26/2016,1100,1021.00,1021.60,1018.50,1018.70
04/26/2016,1200,1018.50,1022.80,1018.40,1021.40
04/26/2016,1300,1021.20,1021.90,1018.90,1018.90
04/26/2016,1400,1018.70,1019.80,1014.90,1016.60
04/26/2016,1500,1016.80,1017.60,1008.60,1013.30
04/26/2016,1600,1013.50,1022.20,1012.70,1020.70
04/26/2016,1700,1020.60,1025.00,1020.00,1023.80
04/26/2016,1800,1024.20,1028.90,1022.90,1027.40
04/26/2016,1900,1027.00,1027.00,1023.10,1024.10
04/26/2016,2000,1024.50,1026.60,1023.80,1023.90
04/26/2016,2100,1023.80,1023.90,1018.60,1019.20
04/26/2016,2200,1019.40,1021.10,1019.00,1019.00
04/26/2016,2300,1019.10,1021.60,1019.00,1020.30
04/27/2016,100,1021.80,1022.10,1019.20,1021.90
04/27/2016,200,1022.40,1023.40,1021.60,1023.40
04/27/2016,300,1023.30,1027.20,1022.90,1026.70
04/27/2016,400,1027.00,1028.60,1022.60,1022.60
04/27/2016,500,1023.30,1024.60,1022.00,1023.10
04/27/2016,600,1022.80,1023.60,1021.90,1023.60
04/27/2016,700,1023.50,1023.50,1021.90,1022.20
04/27/2016,800,1022.60,1023.10,1022.00,1022.70
04/27/2016,900,1023.40,1026.60,1022.60,1026.60
04/27/2016,1000,1026.60,1027.20,1022.30,1022.60
04/27/2016,1100,1023.20,1026.40,1023.00,1026.10
04/27/2016,1200,1026.20,1026.30,1022.40,1023.50
04/27/2016,1300,1025.40,1025.40,1022.80,1022.80
04/27/2016,1400,1023.10,1025.60,1022.20,1023.60
04/27/2016,1500,1022.80,1031.50,1022.60,1030.90
04/27/2016,1600,1031.00,1031.10,1024.60,1025.30
04/27/2016,1700,1025.10,1028.70,1018.60,1019.30
04/27/2016,1800,1019.30,1024.80,1018.60,1024.60
04/27/2016,1900,1024.40,1030.00,1024.40,1029.70
04/27/2016,2000,1029.50,1035.40,1029.10,1031.20
04/27/2016,2100,1030.80,1035.60,1023.10,1031.80
04/27/2016,2200,1031.80,1034.80,1029.80,1033.30
04/27/2016,2300,1033.20,1034.20,1031.70,1033.70
04/28/2016,100,1032.80,1033.50,1031.60,1032.20
04/28/2016,200,1032.30,1032.60,1030.60,1032.10
04/28/2016,300,1031.70,1032.80,1028.40,1028.90
04/28/2016,400,1028.90,1029.20,1025.50,1026.60
04/28/2016,500,1026.60,1028.80,1025.50,1025.50
04/28/2016,600,1025.30,1038.60,1025.30,1035.40
04/28/2016,700,1035.10,1039.20,1035.10,1039.20
04/28/2016,800,1039.40,1039.40,1036.60,1039.40
04/28/2016,900,1039.60,1040.60,1036.50,1038.30
04/28/2016,1000,1038.50,1042.50,1036.90,1041.50
04/28/2016,1100,1041.50,1043.60,1040.30,1043.30
04/28/2016,1200,1043.20,1044.50,1041.70,1044.40
04/28/2016,1300,1044.40,1044.60,1041.60,1041.60
04/28/2016,1400,1041.60,1042.80,1039.30,1039.30
04/28/2016,1500,1039.60,1047.10,1039.50,1047.00
04/28/2016,1600,1047.00,1051.60,1045.50,1047.80
04/28/2016,1700,1047.80,1048.60,1043.80,1045.90
04/28/2016,1800,1045.90,1055.10,1045.60,1053.70
04/28/2016,1900,1054.30,1055.90,1051.70,1055.10
04/28/2016,2000,1055.00,1058.30,1054.30,1056.80
04/28/2016,2100,1057.00,1060.30,1056.30,1058.80
04/28/2016,2200,1058.80,1061.20,1057.00,1059.40
04/28/2016,2300,1059.10,1060.30,1057.60,1058.90
04/29/2016,100,1060.40,1060.60,1058.30,1059.60
04/29/2016,200,1059.90,1060.90,1059.10,1060.20
04/29/2016,300,1059.80,1062.60,1059.80,1062.00
04/29/2016,400,1061.80,1069.50,1061.80,1067.40
04/29/2016,500,1067.70,1070.50,1065.70,1069.70
04/29/2016,600,1069.40,1069.60,1065.70,1066.00
04/29/2016,700,1066.00,1069.40,1065.50,1069.40
04/29/2016,800,1069.30,1070.30,1067.20,1067.90
04/29/2016,900,1067.90,1068.80,1064.30,1067.40
04/29/2016,1000,1067.40,1071.90,1067.30,1070.50
04/29/2016,1100,1069.60,1072.60,1067.30,1068.70
04/29/2016,1200,1068.50,1070.70,1067.90,1070.70
04/29/2016,1300,1070.90,1073.40,1070.10,1071.20
04/29/2016,1400,1072.00,1074.80,1069.80,1073.10
04/29/2016,1500,1072.80,1076.30,1070.90,1073.80
04/29/2016,1600,1073.60,1084.40,1072.90,1080.00
04/29/2016,1700,1080.00,1084.40,1079.00,1083.70
04/29/2016,1800,1084.10,1088.50,1082.60,1084.70
04/29/2016,1900,1084.30,1088.30,1083.60,1084.00
04/29/2016,2000,1084.00,1084.70,1079.60,1082.90
04/29/2016,2100,1082.40,1083.70,1081.40,1082.90
04/29/2016,2200,1083.50,1085.50,1083.40,1083.40
04/29/2016,2300,1083.20,1085.50,1082.60,1085.40
05/02/2016,100,1084.10,1086.10,1081.10,1085.00
05/02/2016,200,1085.70,1086.90,1084.70,1085.10
05/02/2016,300,1085.00,1086.40,1080.50,1080.70
05/02/2016,400,1081.20,1082.80,1080.60,1081.30
05/02/2016,500,1082.00,1082.80,1081.00,1081.20
05/02/2016,600,1081.10,1081.90,1080.10,1080.10
05/02/2016,700,1079.90,1082.60,1079.70,1081.60
05/02/2016,800,1081.20,1082.90,1080.70,1082.30
05/02/2016,900,1082.20,1082.60,1079.20,1080.20
05/02/2016,1000,1079.50,1081.60,1078.80,1081.00
05/02/2016,1100,1082.20,1083.20,1081.10,1082.90
05/02/2016,1200,1083.10,1089.70,1081.90,1089.10
05/02/2016,1300,1089.50,1090.90,1087.20,1088.50
05/02/2016,1400,1088.50,1092.10,1087.90,1089.40
05/02/2016,1500,1089.20,1093.60,1087.10,1089.80
05/02/2016,1600,1089.80,1091.10,1083.50,1087.80
05/02/2016,1700,1088.30,1090.70,1084.40,1088.70
05/02/2016,1800,1088.80,1092.30,1087.90,1090.30
05/02/2016,1900,1090.40,1092.10,1087.10,1089.60
05/02/2016,2000,1089.60,1092.90,1087.80,1087.90
05/02/2016,2100,1087.80,1088.50,1084.60,1086.50
05/02/2016,2200,1086.00,1087.50,1085.10,1086.60
05/02/2016,2300,1086.70,1087.50,1086.60,1087.40
05/03/2016,100,1086.10,1088.10,1085.50,1086.20
05/03/2016,200,1086.00,1088.50,1084.60,1085.30
05/03/2016,300,1086.30,1088.60,1086.30,1088.00
05/03/2016,400,1089.60,1093.60,1089.60,1091.30
05/03/2016,500,1091.20,1091.30,1090.20,1090.80
05/03/2016,600,1090.60,1091.50,1088.50,1089.80
05/03/2016,700,1090.10,1090.10,1087.70,1087.80
05/03/2016,800,1088.10,1089.50,1084.50,1085.80
05/03/2016,900,1086.80,1093.90,1085.80,1093.70
05/03/2016,1000,1093.90,1097.90,1092.90,1095.60
05/03/2016,1100,1095.50,1095.80,1091.60,1091.60
05/03/2016,1200,1091.90,1093.00,1087.40,1089.00
05/03/2016,1300,1088.70,1091.20,1086.40,1087.30
05/03/2016,1400,1086.30,1088.40,1084.20,1084.70
05/03/2016,1500,1084.70,1093.80,1084.70,1089.90
05/03/2016,1600,1090.40,1094.00,1085.80,1085.80
05/03/2016,1700,1086.10,1087.10,1072.80,1073.60
05/03/2016,1800,1073.10,1076.20,1071.80,1072.50
05/03/2016,1900,1072.70,1076.10,1072.40,1076.00
05/03/2016,2000,1076.00,1078.60,1073.80,1073.90
05/03/2016,2100,1073.90,1074.60,1070.70,1073.50
05/03/2016,2200,1073.40,1073.70,1071.60,1071.70
05/03/2016,2300,1072.10,1074.10,1071.60,1074.10
05/04/2016,100,1072.20,1074.80,1072.00,1072.90
05/04/2016,200,1073.50,1073.80,1072.60,1073.70
05/04/2016,300,1073.60,1073.70,1072.40,1072.70
05/04/2016,400,1072.70,1073.80,1069.10,1069.80
05/04/2016,500,1069.40,1069.40,1067.20,1068.20
05/04/2016,600,1069.00,1069.10,1066.60,1067.90
05/04/2016,700,1066.90,1069.70,1066.30,1069.20
05/04/2016,800,1068.90,1068.90,1059.10,1068.50
05/04/2016,900,1068.00,1069.60,1065.70,1066.10
05/04/2016,1000,1066.20,1069.50,1065.60,1069.40
05/04/2016,1100,1069.70,1069.70,1064.40,1065.90
05/04/2016,1200,1066.00,1066.80,1061.80,1063.70
05/04/2016,1300,1063.10,1065.20,1060.70,1061.80
05/04/2016,1400,1062.30,1064.60,1061.00,1064.60
05/04/2016,1500,1064.60,1074.00,1064.60,1069.10
05/04/2016,1600,1069.10,1074.80,1068.10,1071.80
05/04/2016,1700,1071.50,1072.30,1066.80,1068.20
05/04/2016,1800,1069.00,1069.80,1064.50,1065.40
05/04/2016,1900,1065.10,1067.40,1062.30,1062.50
05/04/2016,2000,1062.60,1062.70,1057.60,1059.00
05/04/2016,2100,1059.20,1062.20,1058.00,1061.60
05/04/2016,2200,1062.50,1065.30,1062.50,1064.40
05/04/2016,2300,1064.50,1065.60,1063.90,1064.30
05/05/2016,100,1063.70,1067.20,1063.30,1066.20
05/05/2016,200,1066.10,1069.00,1065.00,1068.50
05/05/2016,300,1068.80,1069.00,1067.10,1068.40
05/05/2016,400,1067.80,1067.80,1063.40,1065.30
05/05/2016,500,1065.60,1068.20,1064.60,1066.00
05/05/2016,600,1066.70,1067.40,1065.90,1067.40
05/05/2016,700,1067.50,1067.90,1067.40,1067.70
05/05/2016,800,1067.90,1071.20,1067.90,1070.10
05/05/2016,900,1069.90,1070.50,1068.40,1069.10
05/05/2016,1000,1068.10,1068.60,1064.20,1064.50
05/05/2016,1100,1064.90,1067.00,1062.90,1064.30
05/05/2016,1200,1064.20,1066.00,1061.50,1061.80
05/05/2016,1300,1062.50,1063.40,1056.60,1063.40
05/05/2016,1400,1063.60,1067.40,1061.70,1066.60
05/05/2016,1500,1066.70,1074.50,1063.90,1072.60
05/05/2016,1600,1073.00,1077.00,1072.70,1075.00
05/05/2016,1700,1074.80,1076.50,1065.90,1068.10
05/05/2016,1800,1068.20,1069.00,1064.80,1067.30
05/05/2016,1900,1067.30,1070.20,1065.30,1070.00
05/05/2016,2000,1070.00,1070.20,1062.50,1065.20
05/05/2016,2100,1065.20,1068.40,1065.10,1066.90
05/05/2016,2200,1067.00,1070.90,1067.00,1070.90
05/05/2016,2300,1071.00,1071.30,1069.60,1070.40
05/06/2016,100,1069.40,1070.00,1068.30,1070.00
05/06/2016,200,1069.70,1071.30,1069.10,1071.20
05/06/2016,300,1071.60,1071.60,1068.10,1070.70
05/06/2016,400,1070.30,1071.20,1065.90,1071.10
05/06/2016,500,1071.10,1075.00,1070.30,1072.90
05/06/2016,600,1072.90,1072.90,1070.80,1071.80
05/06/2016,700,1071.50,1071.90,1070.20,1071.30
05/06/2016,800,1071.60,1071.60,1068.00,1068.10
05/06/2016,900,1067.90,1070.70,1067.70,1070.40
05/06/2016,1000,1070.80,1072.90,1069.90,1071.20
05/06/2016,1100,1072.20,1072.30,1067.40,1071.80
05/06/2016,1200,1070.90,1073.40,1069.40,1071.40
05/06/2016,1300,1072.10,1072.90,1069.30,1069.40
05/06/2016,1400,1069.60,1072.00,1069.20,1072.00
05/06/2016,1500,1072.00,1083.40,1069.00,1081.60
05/06/2016,1600,1081.90,1086.80,1074.60,1085.40
05/06/2016,1700,1086.00,1087.50,1081.30,1086.10
05/06/2016,1800,1086.40,1090.30,1084.90,1087.90
05/06/2016,1900,1087.60,1091.10,1087.60,1089.80
05/06/2016,2000,1090.10,1091.40,1087.10,1088.40
05/06/2016,2100,1088.10,1088.40,1083.60,1086.50
05/06/2016,2200,1086.40,1087.90,1086.30,1087.20
05/06/2016,2300,1087.00,1088.60,1085.70,1088.20
05/09/2016,100,1082.10,1085.60,1082.10,1083.60
05/09/2016,200,1084.00,1086.80,1083.90,1084.20
05/09/2016,300,1084.10,1085.40,1082.00,1085.10
05/09/2016,400,1085.10,1085.10,1082.60,1083.00
05/09/2016,500,1083.50,1083.50,1082.10,1082.60
05/09/2016,600,1082.30,1082.70,1078.60,1079.20
05/09/2016,700,1079.20,1079.60,1078.90,1079.10
05/09/2016,800,1079.50,1079.60,1076.30,1078.30
05/09/2016,900,1077.60,1080.00,1076.10,1078.10
05/09/2016,1000,1077.80,1079.10,1076.10,1077.30
05/09/2016,1100,1077.50,1080.30,1077.10,1077.40
05/09/2016,1200,1078.10,1078.20,1073.20,1075.00
05/09/2016,1300,1075.50,1075.60,1072.70,1075.00
05/09/2016,1400,1074.50,1075.60,1069.20,1069.50
05/09/2016,1500,1069.80,1071.70,1061.00,1063.70
05/09/2016,1600,1063.60,1064.50,1058.40,1059.80
05/09/2016,1700,1059.20,1061.90,1052.90,1056.70
05/09/2016,1800,1057.00,1057.10,1048.40,1053.90
05/09/2016,1900,1054.00,1054.00,1050.40,1053.10
05/09/2016,2000,1053.00,1054.20,1050.50,1051.30
05/09/2016,2100,1051.10,1052.10,1048.60,1050.20
05/09/2016,2200,1050.30,1052.60,1049.60,1050.50
05/09/2016,2300,1051.00,1053.50,1050.50,1052.40
05/10/2016,100,1051.60,1052.40,1051.40,1052.40
05/10/2016,200,1052.40,1052.40,1050.10,1051.60
05/10/2016,300,1051.70,1051.70,1047.70,1048.80
05/10/2016,400,1048.90,1050.60,1048.40,1050.30
05/10/2016,500,1050.60,1051.30,1049.50,1051.10
05/10/2016,600,1050.90,1052.40,1050.90,1052.40
05/10/2016,700,1052.40,1052.40,1051.30,1052.40
05/10/2016,800,1051.40,1054.90,1050.80,1054.90
05/10/2016,900,1054.80,1055.70,1052.80,1055.70
05/10/2016,1000,1055.60,1059.20,1055.20,1056.80
05/10/2016,1100,1057.20,1059.00,1054.70,1058.70
05/10/2016,1200,1059.00,1059.70,1055.60,1057.00
05/10/2016,1300,1056.60,1057.80,1055.60,1055.70
05/10/2016,1400,1055.60,1056.40,1052.40,1053.10
05/10/2016,1500,1052.70,1057.70,1051.70,1054.40
05/10/2016,1600,1055.10,1056.40,1050.70,1055.40
05/10/2016,1700,1055.70,1057.90,1050.30,1055.40
05/10/2016,1800,1055.50,1056.80,1053.10,1053.20
05/10/2016,1900,1053.10,1056.30,1052.90,1055.40
05/10/2016,2000,1055.50,1061.70,1054.60,1060.30
05/10/2016,2100,1060.30,1062.40,1059.20,1060.30
05/10/2016,2200,1060.80,1062.40,1060.20,1061.20
05/10/2016,2300,1061.20,1061.70,1060.30,1061.30
05/11/2016,100,1061.60,1062.00,1061.20,1061.20
05/11/2016,200,1061.40,1061.90,1059.80,1059.80
05/11/2016,300,1058.90,1063.00,1058.30,1061.60
05/11/2016,400,1061.60,1064.50,1061.40,1064.10
05/11/2016,500,1063.50,1064.60,1063.10,1064.60
05/11/2016,600,1064.60,1065.00,1063.60,1064.20
05/11/2016,700,1064.60,1066.10,1063.80,1065.80
05/11/2016,800,1065.70,1069.60,1064.80,1069.50
05/11/2016,900,1069.60,1073.00,1069.60,1070.40
05/11/2016,1000,1070.70,1071.20,1067.90,1070.20
05/11/2016,1100,1070.10,1071.50,1067.50,1067.70
05/11/2016,1200,1067.70,1070.10,1067.40,1069.00
05/11/2016,1300,1069.00,1074.20,1068.90,1072.90
05/11/2016,1400,1072.80,1078.20,1072.20,1077.40
05/11/2016,1500,1077.40,1082.00,1076.00,1077.50
05/11/2016,1600,1077.40,1078.60,1073.60,1077.10
05/11/2016,1700,1076.80,1079.80,1074.30,1075.60
05/11/2016,1800,1075.60,1078.10,1073.90,1077.90
05/11/2016,1900,1077.90,1077.90,1070.90,1072.90
05/11/2016,2000,1073.00,1073.90,1070.60,1073.20
05/11/2016,2100,1073.60,1074.40,1072.60,1073.80
05/11/2016,2200,1073.60,1075.40,1073.60,1075.10
05/11/2016,2300,1074.90,1075.80,1073.80,1073.80
05/12/2016,100,1076.10,1076.90,1074.50,1075.20
05/12/2016,200,1075.60,1077.00,1074.00,1074.00
05/12/2016,300,1075.00,1077.10,1073.10,1076.70
05/12/2016,400,1077.00,1077.60,1073.70,1075.30
05/12/2016,500,1074.60,1075.00,1070.80,1072.10
05/12/2016,600,1072.40,1074.00,1072.10,1072.70
05/12/2016,700,1072.50,1073.20,1070.90,1071.10
05/12/2016,800,1071.60,1074.40,1070.90,1073.20
05/12/2016,900,1073.10,1073.70,1069.20,1069.50
05/12/2016,1000,1069.10,1069.70,1064.70,1068.50
05/12/2016,1100,1068.90,1070.50,1064.70,1065.60
05/12/2016,1200,1065.60,1068.60,1060.60,1063.30
05/12/2016,1300,1062.90,1063.90,1060.20,1061.10
05/12/2016,1400,1061.20,1065.10,1060.90,1063.30
05/12/2016,1500,1062.80,1066.00,1060.30,1065.00
05/12/2016,1600,1064.50,1074.70,1063.50,1073.70
05/12/2016,1700,1073.30,1074.30,1066.30,1068.20
05/12/2016,1800,1067.50,1068.50,1056.00,1057.30
05/12/2016,1900,1057.80,1059.70,1056.30,1059.50
05/12/2016,2000,1059.50,1060.00,1058.30,1059.00
05/12/2016,2100,1059.40,1061.30,1058.90,1059.90
05/12/2016,2200,1059.90,1060.20,1057.50,1057.50
05/12/2016,2300,1057.30,1058.80,1054.20,1055.80
05/13/2016,100,1056.80,1056.80,1052.00,1053.60
05/13/2016,200,1054.60,1056.60,1054.10,1056.50
05/13/2016,300,1056.60,1058.60,1055.10,1056.80
05/13/2016,400,1056.10,1057.20,1051.10,1054.10
05/13/2016,500,1053.90,1058.60,1053.90,1057.10
05/13/2016,600,1056.30,1061.10,1055.10,1060.80
05/13/2016,700,1061.00,1066.20,1061.00,1064.50
05/13/2016,800,1064.80,1064.90,1062.90,1064.90
05/13/2016,900,1065.20,1066.10,1063.80,1065.80
05/13/2016,1000,1065.60,1066.40,1062.90,1064.70
05/13/2016,1100,1064.90,1067.40,1062.90,1065.30
05/13/2016,1200,1065.30,1066.50,1062.40,1063.60
05/13/2016,1300,1063.60,1064.80,1063.60,1064.80
05/13/2016,1400,1064.40,1064.70,1062.60,1063.40
05/13/2016,1500,1062.90,1062.90,1049.90,1051.60
05/13/2016,1600,1052.30,1057.60,1047.90,1049.10
05/13/2016,1700,1048.60,1055.20,1044.70,1054.60
05/13/2016,1800,1054.90,1058.10,1053.00,1057.70
05/13/2016,1900,1057.50,1059.50,1056.20,1056.70
05/13/2016,2000,1056.50,1059.50,1056.40,1058.20
05/13/2016,2100,1058.60,1059.10,1057.00,1058.10
05/13/2016,2200,1058.10,1060.80,1057.40,1059.00
05/13/2016,2300,1058.20,1060.10,1057.80,1059.60
05/16/2016,100,1057.80,1060.90,1053.80,1058.70
05/16/2016,200,1058.30,1060.10,1058.30,1059.10
05/16/2016,300,1058.70,1060.20,1057.60,1058.70
05/16/2016,400,1057.60,1059.60,1057.10,1058.30
05/16/2016,500,1058.90,1064.10,1058.90,1062.40
05/16/2016,600,1062.60,1064.50,1061.80,1063.60
05/16/2016,700,1063.20,1065.00,1062.90,1062.90
05/16/2016,800,1063.00,1064.60,1063.00,1063.80
05/16/2016,900,1064.00,1066.60,1064.00,1065.00
05/16/2016,1000,1065.60,1066.60,1064.10,1064.40
05/16/2016,1100,1064.30,1064.50,1057.80,1061.80
05/16/2016,1200,1061.50,1063.40,1061.00,1062.60
05/16/2016,1300,1062.60,1063.70,1060.90,1063.00
05/16/2016,1400,1062.80,1065.10,1062.80,1063.00
05/16/2016,1500,1062.90,1070.80,1062.90,1067.30
05/16/2016,1600,1067.80,1069.70,1066.10,1068.50
05/16/2016,1700,1068.70,1070.10,1057.70,1058.60
05/16/2016,1800,1058.50,1060.60,1058.30,1059.30
05/16/2016,1900,1059.10,1060.30,1057.30,1060.00
05/16/2016,2000,1060.10,1060.30,1058.00,1059.00
05/16/2016,2100,1058.90,1059.60,1058.40,1059.50
05/16/2016,2200,1059.20,1059.40,1057.80,1058.50
05/16/2016,2300,1058.40,1059.60,1057.60,1059.60
05/17/2016,100,1058.70,1060.20,1058.70,1059.80
05/17/2016,200,1059.70,1060.00,1059.60,1060.00
05/17/2016,300,1059.70,1064.30,1059.60,1063.70
05/17/2016,400,1063.70,1065.10,1062.00,1064.50
05/17/2016,500,1064.20,1064.90,1063.20,1063.60
05/17/2016,600,1063.70,1063.70,1062.20,1063.20
05/17/2016,700,1063.30,1063.70,1062.40,1062.60
05/17/2016,800,1062.80,1063.70,1062.40,1063.30
05/17/2016,900,1061.90,1063.60,1060.80,1062.30
05/17/2016,1000,1062.30,1062.30,1060.00,1061.70
05/17/2016,1100,1061.60,1061.60,1056.20,1056.60
05/17/2016,1200,1056.30,1058.80,1055.30,1058.60
05/17/2016,1300,1058.40,1058.40,1052.60,1055.60
05/17/2016,1400,1055.20,1055.50,1049.80,1052.80
05/17/2016,1500,1052.70,1056.10,1048.70,1051.10
05/17/2016,1600,1051.50,1056.30,1050.60,1055.90
05/17/2016,1700,1055.90,1069.10,1055.20,1068.10
05/17/2016,1800,1067.80,1068.60,1063.80,1064.80
05/17/2016,1900,1064.60,1065.30,1060.10,1060.50
05/17/2016,2000,1060.90,1062.00,1059.60,1060.20
05/17/2016,2100,1060.20,1061.70,1059.80,1061.30
05/17/2016,2200,1061.80,1062.70,1060.30,1062.60
05/17/2016,2300,1062.50,1063.30,1061.70,1062.20
05/18/2016,100,1063.80,1064.80,1063.80,1063.80
05/18/2016,200,1061.80,1062.80,1061.70,1062.70
05/18/2016,300,1062.70,1062.90,1059.70,1060.50
05/18/2016,400,1060.40,1061.70,1058.50,1058.50
05/18/2016,500,1058.80,1058.80,1055.60,1056.50
05/18/2016,600,1057.00,1057.00,1054.40,1054.80
05/18/2016,700,1055.20,1056.40,1055.20,1055.80
05/18/2016,800,1055.60,1056.40,1055.60,1055.60
05/18/2016,900,1055.80,1056.00,1052.50,1052.50
05/18/2016,1000,1053.00,1054.00,1051.00,1053.00
05/18/2016,1100,1052.50,1053.20,1048.80,1050.00
05/18/2016,1200,1049.30,1051.60,1046.90,1049.60
05/18/2016,1300,1049.50,1051.20,1047.70,1049.90
05/18/2016,1400,1049.90,1052.90,1047.90,1051.70
05/18/2016,1500,1050.90,1051.10,1041.80,1044.10
05/18/2016,1600,1043.70,1048.30,1038.30,1046.70
05/18/2016,1700,1046.70,1049.10,1043.10,1044.80
05/18/2016,1800,1044.70,1047.90,1043.10,1047.60
05/18/2016,1900,1047.70,1049.10,1047.10,1048.10
05/18/2016,2000,1048.70,1050.00,1047.40,1049.30
05/18/2016,2100,1049.60,1049.60,1039.40,1040.40
05/18/2016,2200,1040.40,1040.40,1032.80,1034.10
05/18/2016,2300,1034.00,1036.60,1033.40,1036.60
05/19/2016,100,1034.20,1037.10,1034.10,1037.10
05/19/2016,200,1037.40,1038.30,1036.40,1037.80
05/19/2016,300,1037.80,1038.80,1033.20,1034.00
05/19/2016,400,1034.80,1035.60,1030.70,1032.20
05/19/2016,500,1032.30,1033.30,1031.60,1032.20
05/19/2016,600,1032.30,1032.80,1031.60,1032.30
05/19/2016,700,1032.10,1032.10,1029.90,1030.70
05/19/2016,800,1029.90,1030.10,1024.20,1025.00
05/19/2016,900,1024.60,1030.90,1024.00,1029.20
05/19/2016,1000,1029.20,1033.30,1027.30,1031.30
05/19/2016,1100,1031.60,1032.10,1027.90,1028.70
05/19/2016,1200,1028.30,1029.20,1025.60,1027.10
05/19/2016,1300,1026.90,1027.50,1025.00,1025.00
05/19/2016,1400,1024.80,1029.50,1023.50,1025.60
05/19/2016,1500,1025.60,1025.60,1015.40,1018.10
05/19/2016,1600,1018.10,1020.80,1015.10,1016.30
05/19/2016,1700,1015.90,1022.60,1015.10,1018.20
05/19/2016,1800,1018.00,1021.60,1017.10,1021.40
05/19/2016,1900,1021.30,1021.60,1018.60,1018.90
05/19/2016,2000,1019.10,1022.10,1018.30,1021.20
05/19/2016,2100,1021.60,1024.60,1021.60,1023.00
05/19/2016,2200,1022.80,1023.20,1021.00,1021.10
05/19/2016,2300,1021.20,1022.60,1020.00,1022.60
05/20/2016,100,1021.00,1024.30,1020.60,1024.00
05/20/2016,200,1023.60,1024.60,1022.60,1023.70
05/20/2016,300,1023.90,1025.70,1022.80,1025.20
05/20/2016,400,1025.10,1025.70,1024.10,1025.40
05/20/2016,500,1025.80,1026.90,1025.00,1025.60
05/20/2016,600,1025.90,1026.70,1024.60,1024.60
05/20/2016,700,1024.70,1026.90,1024.00,1026.90
05/20/2016,800,1026.40,1028.10,1025.30,1028.00
05/20/2016,900,1027.60,1028.40,1024.50,1026.10
05/20/2016,1000,1026.40,1028.60,1025.80,1026.60
05/20/2016,1100,1026.00,1029.10,1025.60,1027.60
05/20/2016,1200,1027.20,1029.40,1027.00,1028.20
05/20/2016,1300,1028.30,1029.90,1028.00,1028.70
05/20/2016,1400,1029.00,1029.40,1026.60,1028.60
05/20/2016,1500,1028.60,1030.60,1024.90,1029.50
05/20/2016,1600,1029.50,1036.70,1028.80,1030.90
05/20/2016,1700,1030.60,1031.30,1026.60,1029.50
05/20/2016,1800,1029.60,1030.80,1025.50,1027.00
05/20/2016,1900,1026.80,1030.60,1026.70,1028.80
05/20/2016,2000,1029.00,1030.50,1028.10,1029.10
05/20/2016,2100,1029.10,1030.40,1029.00,1029.00
05/20/2016,2200,1029.70,1029.70,1029.00,1029.50
05/20/2016,2300,1030.00,1030.60,1028.90,1030.00
05/23/2016,100,1028.10,1029.70,1027.70,1027.70
05/23/2016,200,1028.60,1030.30,1027.80,1030.30
05/23/2016,300,1030.20,1032.70,1029.90,1030.70
05/23/2016,400,1030.70,1034.00,1030.60,1032.30
05/23/2016,500,1032.40,1033.20,1029.90,1032.30
05/23/2016,600,1032.00,1033.80,1031.60,1033.00
05/23/2016,700,1032.50,1033.50,1032.30,1033.40
05/23/2016,800,1033.00,1033.10,1025.40,1025.90
05/23/2016,900,1025.60,1027.50,1023.60,1026.60
05/23/2016,1000,1026.60,1026.70,1022.70,1024.80
05/23/2016,1100,1024.60,1027.30,1024.10,1024.80
05/23/2016,1200,1024.40,1026.90,1023.70,1025.70
05/23/2016,1300,1025.50,1025.90,1022.20,1023.70
05/23/2016,1400,1023.30,1025.00,1021.90,1024.80
05/23/2016,1500,1024.30,1024.80,1016.50,1017.60
05/23/2016,1600,1017.60,1017.90,1010.60,1016.10
05/23/2016,1700,1016.10,1021.90,1015.90,1018.90
05/23/2016,1800,1018.40,1020.40,1016.00,1016.20
05/23/2016,1900,1016.10,1019.40,1016.10,1018.60
05/23/2016,2000,1018.70,1021.60,1018.00,1021.20
05/23/2016,2100,1021.30,1021.60,1020.60,1021.30
05/23/2016,2200,1021.30,1021.90,1018.90,1019.50
05/23/2016,2300,1020.10,1020.20,1018.40,1019.30
05/24/2016,100,1019.50,1021.00,1018.80,1019.70
05/24/2016,200,1019.60,1020.90,1019.20,1020.90
05/24/2016,300,1020.40,1021.60,1017.80,1018.20
05/24/2016,400,1019.00,1020.30,1017.40,1019.30
05/24/2016,500,1019.00,1019.80,1017.80,1018.50
05/24/2016,600,1018.40,1019.20,1015.90,1016.20
05/24/2016,700,1016.20,1016.20,1015.20,1015.40
05/24/2016,800,1015.60,1015.60,1012.90,1014.70
05/24/2016,900,1014.40,1017.30,1014.10,1015.10
05/24/2016,1000,1014.80,1016.50,1014.50,1015.90
05/24/2016,1100,1015.30,1016.80,1014.50,1015.00
05/24/2016,1200,1015.00,1016.60,1013.80,1014.60
05/24/2016,1300,1014.60,1014.90,1012.20,1013.50
05/24/2016,1400,1013.30,1014.80,1013.00,1014.60
05/24/2016,1500,1014.10,1015.70,1012.20,1012.50
05/24/2016,1600,1012.50,1016.80,1009.50,1012.70
05/24/2016,1700,1012.40,1018.10,1011.20,1016.60
05/24/2016,1800,1016.80,1017.10,1011.00,1012.60
05/24/2016,1900,1012.60,1012.60,1008.70,1009.80
05/24/2016,2000,1009.90,1010.70,1007.10,1008.40
05/24/2016,2100,1008.20,1009.60,1007.00,1008.70
05/24/2016,2200,1008.70,1008.90,1008.00,1008.50
05/24/2016,2300,1008.10,1008.80,1003.20,1005.80
05/25/2016,100,1006.00,1008.30,1005.80,1006.70
05/25/2016,200,1006.50,1007.30,1004.50,1006.10
05/25/2016,300,1006.20,1010.40,1006.20,1009.80
05/25/2016,400,1009.60,1011.50,1009.40,1010.40
05/25/2016,500,1010.70,1010.90,1008.70,1010.10
05/25/2016,600,1009.70,1011.70,1009.30,1011.30
05/25/2016,700,1011.50,1011.60,1009.10,1010.00
05/25/2016,800,1010.40,1011.20,1008.00,1009.20
05/25/2016,900,1009.30,1012.30,1006.80,1011.50
05/25/2016,1000,1011.50,1012.70,1007.80,1008.70
05/25/2016,1100,1008.00,1009.90,1005.20,1008.20
05/25/2016,1200,1008.20,1008.40,1005.40,1006.50
05/25/2016,1300,1006.70,1006.80,1004.80,1006.30
05/25/2016,1400,1005.60,1007.00,1004.50,1007.00
05/25/2016,1500,1006.70,1012.60,1003.60,1004.40
05/25/2016,1600,1004.30,1004.30,997.70,998.60
05/25/2016,1700,998.80,1004.30,997.10,1001.20
05/25/2016,1800,1001.40,1002.30,996.70,997.10
05/25/2016,1900,997.10,999.80,996.70,999.70
05/25/2016,2000,999.80,1001.10,999.00,1000.00
05/25/2016,2100,1000.10,1001.40,999.90,1001.30
05/25/2016,2200,1000.80,1001.00,999.50,999.50
05/25/2016,2300,999.50,1000.00,998.20,1000.00
05/26/2016,100,998.60,1000.60,998.10,999.10
05/26/2016,200,999.10,1001.10,997.80,1000.90
05/26/2016,300,1000.90,1003.50,999.90,1002.90
05/26/2016,400,1002.90,1009.10,1002.80,1009.10
05/26/2016,500,1009.10,1012.30,1008.80,1011.80
05/26/2016,600,1011.80,1013.10,1009.70,1012.60
05/26/2016,700,1012.70,1013.10,1012.10,1012.50
05/26/2016,800,1012.20,1014.20,1012.10,1014.10
05/26/2016,900,1014.00,1017.20,1012.20,1014.60
05/26/2016,1000,1014.90,1016.50,1011.70,1011.70
05/26/2016,1100,1011.20,1012.30,1009.40,1009.60
05/26/2016,1200,1009.80,1012.10,1009.30,1011.00
05/26/2016,1300,1010.90,1014.00,1009.90,1011.80
05/26/2016,1400,1011.80,1014.80,1011.80,1013.20
05/26/2016,1500,1013.40,1013.60,1005.40,1010.60
05/26/2016,1600,1010.80,1013.80,1003.60,1005.40
05/26/2016,1700,1005.20,1005.90,1000.40,1000.60
05/26/2016,1800,1000.80,1001.60,998.40,1000.80
05/26/2016,1900,1000.90,1001.10,997.70,1000.80
05/26/2016,2000,1000.80,1001.80,1000.10,1001.20
05/26/2016,2100,1001.20,1001.60,1000.00,1000.30
05/26/2016,2200,1000.10,1001.10,999.00,999.90
05/26/2016,2300,999.70,1001.10,999.60,1000.20
05/27/2016,100,1000.60,1002.60,1000.60,1001.80
05/27/2016,200,1001.60,1002.80,1001.10,1002.60
05/27/2016,300,1003.00,1003.70,1000.80,1001.60
05/27/2016,400,1001.30,1002.10,998.00,998.90
05/27/2016,500,998.90,998.90,993.10,993.70
05/27/2016,600,993.70,999.40,993.70,998.60
05/27/2016,700,999.10,999.60,998.30,998.50
05/27/2016,800,998.30,1003.60,997.80,999.70
05/27/2016,900,999.70,1002.70,999.70,1000.80
05/27/2016,1000,1001.00,1006.00,999.70,1004.80
05/27/2016,1100,1004.60,1005.10,1000.20,1000.70
05/27/2016,1200,1000.60,1003.30,998.50,1001.40
05/27/2016,1300,1001.20,1001.20,998.70,1000.20
05/27/2016,1400,999.20,1002.30,998.60,999.80
05/27/2016,1500,999.50,1001.30,993.60,993.90
05/27/2016,1600,993.80,995.10,989.60,992.20
05/27/2016,1700,992.40,994.60,988.30,990.40
05/27/2016,1800,990.10,991.60,987.80,990.60
05/27/2016,1900,990.40,990.70,987.20,987.90
05/27/2016,2000,987.90,989.40,982.50,985.70
05/27/2016,2100,985.50,985.80,982.10,983.30
05/27/2016,2200,983.40,984.60,982.30,983.80
05/27/2016,2300,984.00,984.60,982.50,984.60
05/30/2016,100,986.90,991.80,984.10,984.70
05/30/2016,200,984.50,984.80,982.60,983.60
05/30/2016,300,983.10,983.50,980.20,981.80
05/30/2016,400,981.30,981.30,976.10,977.60
05/30/2016,500,977.20,979.20,976.60,979.00
05/30/2016,600,979.40,979.70,977.70,978.00
05/30/2016,700,978.50,979.50,976.50,977.80
05/30/2016,800,977.60,977.60,975.70,976.10
05/30/2016,900,976.00,977.40,973.10,977.00
05/30/2016,1000,977.00,977.00,974.50,974.90
05/30/2016,1100,975.00,975.60,974.00,975.60
05/30/2016,1200,975.60,976.20,974.50,975.10
05/30/2016,1300,975.00,979.30,974.90,978.50
05/30/2016,1400,979.10,980.70,977.90,980.70
05/30/2016,1500,980.40,980.60,977.10,977.90
05/30/2016,1600,978.90,980.60,976.60,977.70
05/30/2016,1700,977.20,978.00,976.00,976.50
05/30/2016,1800,976.10,976.70,974.90,976.50
05/30/2016,1900,976.60,977.70,975.10,975.40
05/31/2016,100,975.60,979.30,975.60,979.30
05/31/2016,200,979.30,980.10,978.60,980.10
05/31/2016,300,980.10,984.80,980.10,983.20
05/31/2016,400,983.30,987.20,982.60,986.20
05/31/2016,500,986.60,988.80,986.00,986.60
05/31/2016,600,986.60,987.90,986.30,987.60
05/31/2016,700,987.40,987.90,985.90,987.50
05/31/2016,800,987.20,989.20,986.50,987.70
05/31/2016,900,987.60,989.60,986.80,987.00
05/31/2016,1000,986.90,986.90,982.70,984.50
05/31/2016,1100,984.50,986.30,982.70,985.00
05/31/2016,1200,984.90,986.10,984.60,985.30
05/31/2016,1300,985.30,985.90,983.60,983.90
05/31/2016,1400,983.60,985.40,983.60,984.30
05/31/2016,1500,984.00,984.80,978.10,979.70
05/31/2016,1600,979.70,982.40,974.90,979.40
05/31/2016,1700,979.50,982.40,978.10,979.90
05/31/2016,1800,979.60,980.60,977.60,979.10
05/31/2016,1900,979.20,987.20,978.90,986.20
05/31/2016,2000,985.90,989.80,985.20,988.10
05/31/2016,2100,988.20,988.20,985.20,985.40
05/31/2016,2200,985.60,986.60,983.50,984.10
05/31/2016,2300,984.10,987.00,984.00,986.30
06/01/2016,100,987.10,987.80,986.00,986.90
06/01/2016,200,986.80,987.00,985.90,986.80
06/01/2016,300,986.90,989.20,985.80,989.10
06/01/2016,400,989.00,989.30,987.30,988.40
06/01/2016,500,988.60,988.60,987.60,987.60
06/01/2016,600,987.00,987.00,983.00,983.70
06/01/2016,700,983.80,984.00,982.10,983.50
06/01/2016,800,984.30,986.50,982.70,983.90
06/01/2016,900,983.60,985.60,982.10,983.60
06/01/2016,1000,983.20,985.60,982.80,984.30
06/01/2016,1100,984.90,985.30,981.50,982.00
06/01/2016,1200,981.60,982.70,981.40,981.40
06/01/2016,1300,981.40,982.40,981.00,982.30
06/01/2016,1400,982.00,988.20,981.90,987.00
06/01/2016,1500,987.10,992.40,983.60,984.60
06/01/2016,1600,984.70,985.50,977.20,979.90
06/01/2016,1700,979.70,979.80,974.20,977.50
06/01/2016,1800,977.50,980.10,975.80,978.90
06/01/2016,1900,978.70,978.90,974.30,976.30
06/01/2016,2000,976.10,980.10,976.10,979.10
06/01/2016,2100,979.30,979.30,977.70,978.30
06/01/2016,2200,978.40,979.30,978.00,979.10
06/01/2016,2300,978.80,979.60,977.50,977.60
06/02/2016,100,979.10,980.50,977.90,980.30
06/02/2016,200,980.10,981.60,979.80,980.80
06/02/2016,300,980.60,981.00,977.60,978.50
06/02/2016,400,978.10,982.10,977.10,979.80
06/02/2016,500,980.00,982.60,979.50,982.30
06/02/2016,600,982.50,982.50,980.40,981.00
06/02/2016,700,980.90,982.50,980.60,982.40
06/02/2016,800,981.80,981.80,980.10,980.40
06/02/2016,900,980.30,981.80,979.00,981.40
06/02/2016,1000,981.80,984.50,981.30,981.50
06/02/2016,1100,982.00,984.20,981.40,983.00
06/02/2016,1200,982.90,983.40,980.90,981.50
06/02/2016,1300,981.40,981.90,980.60,981.60
06/02/2016,1400,981.80,981.90,979.40,980.70
06/02/2016,1500,980.80,981.60,971.30,972.60
06/02/2016,1600,972.50,973.50,969.90,971.40
06/02/2016,1700,971.50,972.40,964.60,965.60
06/02/2016,1800,965.60,968.80,964.10,967.00
06/02/2016,1900,966.70,969.10,965.00,966.40
06/02/2016,2000,966.70,966.90,965.00,965.80
06/02/2016,2100,965.70,966.20,964.80,965.40
06/02/2016,2200,965.30,965.80,964.10,964.90
06/02/2016,2300,964.90,966.20,964.20,964.80
06/03/2016,100,966.40,966.40,962.50,962.60
06/03/2016,200,962.60,965.30,962.60,962.80
06/03/2016,300,962.60,963.70,961.80,962.60
06/03/2016,400,962.80,965.80,962.80,965.40
06/03/2016,500,965.60,966.70,965.20,966.70
06/03/2016,600,966.80,967.80,966.10,966.70
06/03/2016,700,966.70,968.60,966.60,967.70
06/03/2016,800,967.10,967.70,966.20,966.80
06/03/2016,900,966.60,968.60,965.70,968.10
06/03/2016,1000,968.10,972.50,967.80,969.90
06/03/2016,1100,969.90,971.10,967.00,967.50
06/03/2016,1200,967.60,967.60,964.80,966.00
06/03/2016,1300,966.00,970.10,966.00,969.90
06/03/2016,1400,969.80,970.70,969.30,969.50
06/03/2016,1500,969.90,990.00,968.00,987.40
06/03/2016,1600,987.40,991.10,984.80,985.90
06/03/2016,1700,986.10,989.70,985.00,987.30
06/03/2016,1800,987.40,991.60,987.30,990.20
06/03/2016,1900,990.20,991.00,985.60,986.20
06/03/2016,2000,986.10,988.60,985.80,987.90
06/03/2016,2100,988.10,988.60,985.80,988.20
06/03/2016,2200,988.30,990.70,988.20,990.50
06/03/2016,2300,990.50,995.40,990.30,994.90
06/06/2016,100,993.60,994.00,991.30,993.80
06/06/2016,200,993.30,994.40,991.60,993.90
06/06/2016,300,994.40,995.90,993.10,995.40
06/06/2016,400,995.20,996.60,992.60,993.80
06/06/2016,500,994.70,996.10,992.60,994.70
06/06/2016,600,994.10,994.10,992.80,992.90
06/06/2016,700,992.60,995.40,992.40,993.00
06/06/2016,800,993.50,993.90,991.60,992.50
06/06/2016,900,992.70,992.70,990.70,992.30
06/06/2016,1000,992.30,997.50,991.40,995.70
06/06/2016,1100,995.20,996.20,993.40,994.80
06/06/2016,1200,995.40,995.40,993.80,994.70
06/06/2016,1300,994.50,995.10,992.40,993.20
06/06/2016,1400,993.20,997.50,993.20,996.80
06/06/2016,1500,996.70,1002.30,995.90,997.80
06/06/2016,1600,998.10,998.70,995.50,996.60
06/06/2016,1700,996.70,999.00,994.70,998.30
06/06/2016,1800,997.90,1001.00,997.50,998.20
06/06/2016,1900,998.00,1000.50,994.30,999.50
06/06/2016,2000,999.40,1003.60,998.90,999.90
06/06/2016,2100,999.40,1003.10,998.70,1002.60
06/06/2016,2200,1002.90,1003.70,1002.30,1003.70
06/06/2016,2300,1003.20,1004.50,1002.90,1003.90
06/07/2016,100,1003.50,1003.70,1002.10,1002.10
06/07/2016,200,1001.80,1003.20,1001.30,1002.40
06/07/2016,300,1002.20,1005.50,1002.20,1004.90
06/07/2016,400,1004.80,1004.80,1000.10,1000.30
06/07/2016,500,1000.20,1001.50,999.70,1000.10
06/07/2016,600,1000.10,1001.30,999.90,1001.20
06/07/2016,700,1001.30,1003.00,1000.90,1002.70
06/07/2016,800,1002.40,1002.40,998.30,998.80
06/07/2016,900,998.80,1001.00,998.30,1000.00
06/07/2016,1000,1000.60,1005.10,999.90,1004.10
06/07/2016,1100,1003.80,1005.40,1000.60,1000.90
06/07/2016,1200,1000.60,1001.10,998.50,1000.00
06/07/2016,1300,999.60,1000.20,998.20,998.70
06/07/2016,1400,998.80,999.40,993.60,994.80
06/07/2016,1500,994.80,995.70,989.80,995.50
06/07/2016,1600,995.60,1002.40,992.50,1001.70
06/07/2016,1700,1000.90,1004.90,1000.50,1003.60
06/07/2016,1800,1003.60,1004.90,1001.70,1004.80
06/07/2016,1900,1004.60,1005.40,1004.00,1005.00
06/07/2016,2000,1004.80,1008.80,1004.40,1008.50
06/07/2016,2100,1008.40,1011.10,1008.20,1009.20
06/07/2016,2200,1009.20,1009.20,1008.10,1008.10
06/07/2016,2300,1008.10,1008.50,1006.90,1007.30
06/08/2016,100,1006.70,1008.50,1006.00,1006.20
06/08/2016,200,1006.60,1007.90,1006.50,1006.60
06/08/2016,300,1006.50,1008.80,1006.30,1008.30
06/08/2016,400,1008.80,1013.00,1008.80,1012.30
06/08/2016,500,1012.50,1012.70,1011.40,1012.00
06/08/2016,600,1011.90,1013.20,1011.50,1012.00
06/08/2016,700,1012.20,1012.20,1010.70,1012.20
06/08/2016,800,1012.20,1013.90,1010.10,1013.60
06/08/2016,900,1013.40,1014.60,1012.30,1012.40
06/08/2016,1000,1012.50,1016.90,1012.50,1014.90
06/08/2016,1100,1014.70,1017.60,1014.10,1015.40
06/08/2016,1200,1015.40,1016.90,1015.10,1016.30
06/08/2016,1300,1016.10,1020.10,1014.80,1019.30
06/08/2016,1400,1019.50,1022.20,1018.80,1022.00
06/08/2016,1500,1022.10,1024.80,1019.90,1024.70
06/08/2016,1600,1025.00,1027.80,1024.10,1026.50
06/08/2016,1700,1026.60,1026.60,1021.40,1021.90
06/08/2016,1800,1022.30,1023.20,1019.80,1021.80
06/08/2016,1900,1021.70,1021.90,1017.50,1017.80
06/08/2016,2000,1017.50,1020.20,1015.30,1020.10
06/08/2016,2100,1020.10,1020.10,1017.10,1018.30
06/08/2016,2200,1018.40,1018.90,1017.20,1018.90
06/08/2016,2300,1018.80,1019.20,1017.50,1017.50
06/09/2016,100,1017.30,1019.10,1017.20,1019.00
06/09/2016,200,1019.20,1023.40,1018.40,1021.90
06/09/2016,300,1021.70,1021.70,1011.90,1013.30
06/09/2016,400,1013.30,1018.40,1013.10,1016.10
06/09/2016,500,1016.30,1017.80,1015.20,1017.70
06/09/2016,600,1017.20,1018.40,1017.00,1018.30
06/09/2016,700,1018.40,1018.40,1016.30,1016.30
06/09/2016,800,1017.00,1017.00,1015.00,1015.60
06/09/2016,900,1015.90,1018.30,1015.70,1017.00
06/09/2016,1000,1016.80,1016.80,1008.00,1009.20
06/09/2016,1100,1009.30,1011.80,1007.70,1009.10
06/09/2016,1200,1009.10,1009.20,1006.20,1008.60
06/09/2016,1300,1008.50,1008.70,1004.90,1007.50
06/09/2016,1400,1007.50,1009.30,1005.30,1006.30
06/09/2016,1500,1005.90,1008.10,1001.10,1003.10
06/09/2016,1600,1003.20,1010.20,1001.20,1006.60
06/09/2016,1700,1006.60,1011.10,1005.50,1007.80
06/09/2016,1800,1007.60,1011.40,1007.60,1010.60
06/09/2016,1900,1010.60,1013.60,1008.80,1009.40
06/09/2016,2000,1009.20,1011.60,1008.80,1010.40
06/09/2016,2100,1010.60,1012.40,1010.30,1012.30
06/09/2016,2200,1012.40,1013.30,1010.90,1011.50
06/09/2016,2300,1011.40,1011.40,1010.00,1010.10
06/10/2016,100,1009.60,1011.40,1009.50,1010.60
06/10/2016,200,1010.60,1011.20,1005.60,1006.20
06/10/2016,300,1006.50,1007.10,1003.20,1005.30
06/10/2016,400,1005.30,1006.00,1004.30,1005.70
06/10/2016,500,1005.80,1007.20,1005.20,1005.80
06/10/2016,600,1005.40,1006.20,1004.00,1004.60
06/10/2016,700,1004.30,1005.80,1003.70,1004.00
06/10/2016,800,1004.40,1005.50,1002.10,1004.70
06/10/2016,900,1004.30,1005.30,1003.60,1003.90
06/10/2016,1000,1003.40,1005.70,1002.40,1002.60
06/10/2016,1100,1002.60,1005.50,1001.40,1002.20
06/10/2016,1200,1002.40,1002.90,1000.70,1002.90
06/10/2016,1300,1002.70,1006.40,1001.80,1005.60
06/10/2016,1400,1005.20,1005.20,999.40,1002.70
06/10/2016,1500,1002.40,1006.30,1001.70,1004.40
06/10/2016,1600,1004.40,1008.10,1003.60,1006.40
06/10/2016,1700,1006.60,1009.60,1004.50,1006.40
06/10/2016,1800,1006.10,1007.00,993.90,997.60
06/10/2016,1900,997.40,1001.00,997.10,1000.30
06/10/2016,2000,1000.70,1002.10,998.90,1001.00
06/10/2016,2100,1000.70,1000.90,997.00,999.30
06/10/2016,2200,998.80,1000.30,998.80,999.40
06/10/2016,2300,999.50,999.90,998.50,999.60
06/13/2016,100,999.70,1000.10,997.20,998.90
06/13/2016,200,998.80,1001.80,998.80,1000.90
06/13/2016,300,1000.90,1001.60,997.70,998.50
06/13/2016,400,997.20,997.20,990.30,994.70
06/13/2016,500,994.70,996.00,992.30,993.80
06/13/2016,600,994.30,996.60,993.90,994.90
06/13/2016,700,994.10,995.80,992.90,994.20
06/13/2016,800,994.20,1000.00,993.00,999.80
06/13/2016,900,1000.00,1000.60,997.30,1000.10
06/13/2016,1000,999.90,1000.60,998.80,1000.10
06/13/2016,1100,999.90,1003.50,999.70,1003.10
06/13/2016,1200,1002.90,1003.60,1001.60,1002.60
06/13/2016,1300,1002.90,1003.60,1002.10,1003.40
06/13/2016,1400,1003.60,1004.60,1002.90,1003.70
06/13/2016,1500,1003.70,1005.30,1001.00,1002.90
06/13/2016,1600,1002.90,1003.30,996.70,998.40
06/13/2016,1700,998.60,1004.10,995.70,1003.00
06/13/2016,1800,1003.00,1004.00,1000.80,1000.80
06/13/2016,1900,1000.90,1002.90,999.60,1001.20
06/13/2016,2000,1001.00,1001.50,996.20,998.20
06/13/2016,2100,997.60,998.50,996.60,997.30
06/13/2016,2200,997.20,998.60,997.00,997.70
06/13/2016,2300,997.70,998.30,996.80,997.70
06/14/2016,100,997.30,998.40,997.20,998.00
06/14/2016,200,998.40,999.10,997.20,998.40
06/14/2016,300,998.10,1000.10,997.00,998.90
06/14/2016,400,999.00,999.30,996.00,996.70
06/14/2016,500,996.50,998.40,996.40,998.00
06/14/2016,600,997.00,997.60,995.70,996.90
06/14/2016,700,996.70,997.70,996.00,997.30
06/14/2016,800,997.80,999.10,997.10,997.20
06/14/2016,900,997.10,997.50,993.00,994.30
06/14/2016,1000,994.10,994.60,992.60,992.70
06/14/2016,1100,992.60,993.40,989.10,990.40
06/14/2016,1200,990.30,991.70,989.30,989.70
06/14/2016,1300,989.90,992.50,989.50,992.10
06/14/2016,1400,991.90,993.10,991.30,992.90
06/14/2016,1500,993.30,996.10,992.80,994.60
06/14/2016,1600,994.50,997.40,987.90,989.60
06/14/2016,1700,989.30,990.80,982.30,983.10
06/14/2016,1800,983.00,983.60,978.20,979.30
06/14/2016,1900,979.20,980.10,978.30,978.60
06/14/2016,2000,978.90,981.50,977.10,980.90
06/14/2016,2100,981.00,983.10,980.90,982.90
06/14/2016,2200,982.70,983.70,982.00,982.50
06/14/2016,2300,982.90,983.50,981.90,983.50
06/15/2016,100,981.30,983.30,981.10,981.60
06/15/2016,200,982.00,982.10,980.50,981.00
06/15/2016,300,981.00,981.20,978.90,980.70
06/15/2016,400,980.60,982.70,979.70,982.70
06/15/2016,500,982.70,984.50,982.10,983.50
06/15/2016,600,983.70,983.90,983.10,983.60
06/15/2016,700,983.70,986.00,983.30,985.80
06/15/2016,800,985.70,987.70,984.90,987.40
06/15/2016,900,987.50,990.10,986.40,989.90
06/15/2016,1000,989.80,992.60,986.80,988.40
06/15/2016,1100,988.20,988.20,986.00,986.80
06/15/2016,1200,986.80,988.00,986.30,987.90
06/15/2016,1300,988.10,989.00,985.60,986.00
06/15/2016,1400,985.80,987.60,982.90,983.60
06/15/2016,1500,983.90,993.60,983.90,991.50
06/15/2016,1600,991.60,992.10,984.80,988.50
06/15/2016,1700,988.60,989.00,983.70,985.80
06/15/2016,1800,985.60,986.60,984.30,985.20
06/15/2016,1900,985.50,986.60,980.30,980.70
06/15/2016,2000,980.60,982.30,978.10,979.20
06/15/2016,2100,979.30,989.10,979.30,984.10
06/15/2016,2200,983.90,986.20,982.70,984.30
06/15/2016,2300,984.40,986.00,982.30,982.70
06/16/2016,100,982.00,983.90,981.70,983.20
06/16/2016,200,983.60,984.10,982.90,983.10
06/16/2016,300,982.90,988.60,982.60,987.80
06/16/2016,400,987.80,990.30,985.20,986.50
06/16/2016,500,986.70,989.60,985.00,989.20
06/16/2016,600,989.20,991.90,989.10,991.50
06/16/2016,700,991.70,992.60,990.00,992.60
06/16/2016,800,992.80,993.00,989.90,992.80
06/16/2016,900,992.90,996.60,992.60,994.00
06/16/2016,1000,994.10,994.10,989.30,990.10
06/16/2016,1100,989.90,994.20,989.90,991.50
06/16/2016,1200,991.50,995.50,990.50,990.80
06/16/2016,1300,991.30,992.50,990.20,990.20
06/16/2016,1400,990.00,991.60,988.40,990.30
06/16/2016,1500,989.90,995.50,988.90,994.60
06/16/2016,1600,994.30,995.00,989.00,991.10
06/16/2016,1700,991.00,994.70,987.40,992.20
06/16/2016,1800,992.40,992.60,984.40,984.90
06/16/2016,1900,984.60,986.90,980.70,985.10
06/16/2016,2000,985.00,985.70,975.40,977.40
06/16/2016,2100,977.00,981.30,976.10,979.60
06/16/2016,2200,978.80,979.80,975.10,976.50
06/16/2016,2300,975.90,979.10,975.80,977.20
06/17/2016,100,971.40,980.60,971.40,980.20
06/17/2016,200,980.90,984.90,980.60,984.90
06/17/2016,300,984.60,986.00,981.20,985.70
06/17/2016,400,985.60,987.50,980.20,982.90
06/17/2016,500,983.50,985.70,982.90,985.70
06/17/2016,600,986.10,987.40,985.00,986.60
06/17/2016,700,986.40,986.90,984.30,985.20
06/17/2016,800,985.00,985.40,983.10,983.40
06/17/2016,900,983.80,984.80,981.20,982.20
06/17/2016,1000,982.50,988.70,982.50,986.70
06/17/2016,1100,986.40,987.80,985.90,986.50
06/17/2016,1200,986.60,987.00,984.30,984.70
06/17/2016,1300,984.60,986.70,984.00,986.70
06/17/2016,1400,986.60,986.80,981.70,982.20
06/17/2016,1500,982.00,983.60,977.60,977.60
06/17/2016,1600,977.40,979.40,968.80,974.10
06/17/2016,1700,973.60,980.90,973.60,976.30
06/17/2016,1800,975.40,975.60,971.40,972.10
06/17/2016,1900,972.00,974.80,971.70,973.30
06/17/2016,2000,973.40,975.10,971.00,975.00
06/17/2016,2100,974.70,976.40,974.40,974.80
06/17/2016,2200,974.90,977.30,974.40,977.30
06/17/2016,2300,976.90,978.60,976.40,976.60
06/20/2016,100,972.50,977.60,970.60,976.90
06/20/2016,200,977.30,978.90,976.80,978.80
06/20/2016,300,979.10,979.50,973.40,976.90
06/20/2016,400,976.80,978.90,975.60,976.40
06/20/2016,500,977.10,978.30,975.60,976.40
06/20/2016,600,976.30,978.60,975.50,978.40
06/20/2016,700,977.80,978.40,975.10,976.20
06/20/2016,800,976.40,976.90,973.70,975.40
06/20/2016,900,974.30,977.50,973.60,977.00
06/20/2016,1000,977.40,983.40,976.90,983.30
06/20/2016,1100,983.30,984.30,981.10,984.00
06/20/2016,1200,984.00,984.00,978.70,981.00
06/20/2016,1300,980.90,982.80,980.60,981.10
06/20/2016,1400,981.20,981.60,978.30,980.40
06/20/2016,1500,980.40,989.50,980.10,986.70
06/20/2016,1600,986.70,990.60,983.70,989.80
06/20/2016,1700,989.80,995.70,987.60,995.00
06/20/2016,1800,995.40,995.60,991.80,992.20
06/20/2016,1900,992.20,994.60,992.10,992.50
06/20/2016,2000,992.30,994.30,991.90,993.40
06/20/2016,2100,993.50,994.20,992.10,992.90
06/20/2016,2200,993.80,994.00,992.50,993.30
06/20/2016,2300,993.50,993.90,991.80,993.70
06/21/2016,100,994.00,994.50,991.60,991.70
06/21/2016,200,991.40,992.60,991.10,992.10
06/21/2016,300,993.20,1000.10,992.60,999.20
06/21/2016,400,998.80,999.40,996.50,998.20
06/21/2016,500,998.30,1000.10,997.60,998.20
06/21/2016,600,998.10,1000.00,997.60,997.80
06/21/2016,700,997.60,998.00,996.90,998.00
06/21/2016,800,998.10,998.20,995.00,996.00
06/21/2016,900,995.90,997.70,994.90,995.50
06/21/2016,1000,995.50,996.60,993.00,994.10
06/21/2016,1100,993.40,995.70,992.10,993.80
06/21/2016,1200,993.80,995.30,993.10,994.30
06/21/2016,1300,994.50,994.50,991.90,992.10
06/21/2016,1400,991.90,992.10,984.40,984.80
06/21/2016,1500,984.80,990.60,981.10,981.10
06/21/2016,1600,981.10,987.10,980.30,986.00
06/21/2016,1700,986.40,987.40,978.50,984.10
06/21/2016,1800,984.20,987.70,984.20,985.80
06/21/2016,1900,985.90,988.60,983.90,988.40
06/21/2016,2000,988.60,989.50,985.50,986.60
06/21/2016,2100,986.40,990.00,984.20,984.20
06/21/2016,2200,984.40,986.50,982.80,983.70
06/21/2016,2300,984.60,986.70,983.70,986.70
06/22/2016,100,984.60,986.60,983.90,984.40
06/22/2016,200,984.50,985.60,983.70,984.00
06/22/2016,300,983.70,985.90,982.20,985.00
06/22/2016,400,984.30,986.50,984.30,986.20
06/22/2016,500,985.30,986.90,985.20,985.20
06/22/2016,600,986.00,986.10,984.80,984.90
06/22/2016,700,986.00,987.20,984.60,986.50
06/22/2016,800,985.90,986.80,981.90,983.50
06/22/2016,900,983.30,987.40,983.30,987.40
06/22/2016,1000,987.60,990.80,987.20,989.30
06/22/2016,1100,989.20,990.00,988.40,988.60
06/22/2016,1200,988.90,989.40,987.90,988.60
06/22/2016,1300,988.70,989.40,987.10,988.80
06/22/2016,1400,988.80,990.90,988.30,988.90
06/22/2016,1500,989.20,993.60,988.50,989.10
06/22/2016,1600,989.40,990.90,988.20,989.80
06/22/2016,1700,990.10,992.90,987.80,988.50
06/22/2016,1800,988.60,991.60,988.30,989.60
06/22/2016,1900,989.70,994.50,988.20,989.20
06/22/2016,2000,989.10,989.80,983.10,983.30
06/22/2016,2100,983.30,985.90,982.70,983.60
06/22/2016,2200,983.50,984.10,982.90,984.10
06/22/2016,2300,983.90,983.90,982.60,982.90
06/23/2016,100,983.50,984.00,982.30,982.60
06/23/2016,200,983.10,985.30,982.50,985.30
06/23/2016,300,985.30,987.00,984.50,986.90
06/23/2016,400,987.20,988.50,985.80,986.70
06/23/2016,500,985.80,986.90,985.00,985.70
06/23/2016,600,985.60,986.00,983.10,983.30
06/23/2016,700,983.50,984.20,981.60,981.70
06/23/2016,800,981.60,982.70,980.90,981.20
06/23/2016,900,980.80,983.60,980.00,983.00
06/23/2016,1000,983.30,985.50,983.10,984.30
06/23/2016,1100,984.70,985.10,983.40,984.50
06/23/2016,1200,984.30,984.60,982.00,984.00
06/23/2016,1300,984.10,984.10,977.50,979.60
06/23/2016,1400,979.50,982.40,978.70,982.10
06/23/2016,1500,982.50,983.00,970.80,972.40
06/23/2016,1600,972.40,977.30,971.10,977.30
06/23/2016,1700,977.50,977.70,973.30,973.60
06/23/2016,1800,973.80,975.40,971.20,973.70
06/23/2016,1900,973.70,973.90,971.60,972.80
06/23/2016,2000,973.00,973.00,969.60,972.30
06/23/2016,2100,972.30,975.80,972.10,975.40
06/23/2016,2200,975.10,975.60,972.20,972.20
06/23/2016,2300,972.80,974.60,971.70,973.20
06/24/2016,100,972.30,972.70,960.90,972.70
06/24/2016,200,972.80,978.80,972.00,978.60
06/24/2016,300,979.30,981.90,976.80,980.50
06/24/2016,400,978.80,983.10,974.60,976.00
06/24/2016,500,976.70,995.60,975.40,987.50
06/24/2016,600,987.20,1006.60,982.80,998.40
06/24/2016,700,998.60,1000.00,980.80,990.60
06/24/2016,800,989.60,992.60,985.60,986.60
06/24/2016,900,987.30,990.10,981.60,988.60
06/24/2016,1000,990.20,990.70,981.10,983.90
06/24/2016,1100,983.10,989.30,983.10,984.70
06/24/2016,1200,983.90,985.50,981.60,985.50
06/24/2016,1300,985.50,989.00,981.80,983.50
06/24/2016,1400,983.90,995.60,980.30,993.30
06/24/2016,1500,993.40,996.60,989.80,996.30
06/24/2016,1600,996.50,1002.10,985.70,986.10
06/24/2016,1700,986.10,988.60,982.50,987.50
06/24/2016,1800,987.70,991.80,985.90,991.10
06/24/2016,1900,991.30,994.70,990.90,992.00
06/24/2016,2000,992.00,994.10,991.60,993.40
06/24/2016,2100,993.10,993.10,990.50,992.00
06/24/2016,2200,992.00,992.60,991.40,991.90
06/24/2016,2300,991.80,994.20,989.60,992.60
06/27/2016,100,991.80,996.40,991.80,996.40
06/27/2016,200,996.30,998.60,993.60,993.70
06/27/2016,300,994.00,999.60,994.00,998.80
06/27/2016,400,998.60,1001.30,996.50,1000.50
06/27/2016,500,1000.50,1000.50,997.00,998.40
06/27/2016,600,997.60,997.80,994.60,994.60
06/27/2016,700,994.60,998.60,994.20,997.10
06/27/2016,800,998.40,998.50,996.10,998.30
06/27/2016,900,997.90,998.90,996.50,997.70
06/27/2016,1000,998.10,1002.60,995.70,1001.40
06/27/2016,1100,1001.30,1002.20,996.90,996.90
06/27/2016,1200,997.30,998.80,995.90,996.10
06/27/2016,1300,995.80,997.40,995.10,997.30
06/27/2016,1400,997.50,999.50,996.00,999.20
06/27/2016,1500,999.40,999.90,994.00,994.80
06/27/2016,1600,995.10,995.10,991.50,991.60
06/27/2016,1700,991.90,992.60,985.00,985.00
06/27/2016,1800,985.00,987.00,983.30,985.60
06/27/2016,1900,985.50,987.00,984.80,986.00
06/27/2016,2000,986.10,986.20,982.50,985.00
06/27/2016,2100,985.10,986.10,983.80,986.10
06/27/2016,2200,986.00,987.90,985.60,987.00
06/27/2016,2300,987.30,988.30,986.40,986.60
06/28/2016,100,984.30,988.10,984.00,987.50
06/28/2016,200,987.70,988.10,986.30,986.60
06/28/2016,300,986.50,988.20,986.10,986.70
06/28/2016,400,986.60,986.90,983.00,986.00
06/28/2016,500,985.10,990.00,985.10,989.90
06/28/2016,600,989.90,989.90,986.20,986.20
06/28/2016,700,985.60,989.10,985.50,987.20
06/28/2016,800,986.80,989.50,986.50,988.00
06/28/2016,900,988.20,988.40,986.80,987.30
06/28/2016,1000,987.40,989.00,986.70,988.80
06/28/2016,1100,988.90,990.10,987.50,987.80
06/28/2016,1200,987.60,988.80,983.10,984.70
06/28/2016,1300,984.00,984.80,980.70,980.80
06/28/2016,1400,980.70,982.30,979.80,981.40
06/28/2016,1500,981.70,987.10,980.60,985.80
06/28/2016,1600,985.80,986.10,981.10,982.10
06/28/2016,1700,981.90,982.50,978.00,978.90
06/28/2016,1800,978.80,984.90,978.80,983.20
06/28/2016,1900,982.90,988.10,982.70,986.20
06/28/2016,2000,986.30,986.30,983.20,985.50
06/28/2016,2100,985.50,986.80,984.00,985.20
06/28/2016,2200,985.40,986.70,984.50,985.20
06/28/2016,2300,985.30,987.10,984.50,987.10
06/29/2016,100,986.00,987.80,985.90,987.30
06/29/2016,200,987.80,988.70,984.30,987.30
06/29/2016,300,987.80,989.60,987.00,987.30
06/29/2016,400,986.90,991.50,986.80,990.40
06/29/2016,500,990.80,995.10,990.80,994.10
06/29/2016,600,995.00,995.90,992.30,992.90
06/29/2016,700,993.50,995.60,993.50,994.10
06/29/2016,800,994.80,996.00,994.10,995.60
06/29/2016,900,995.50,998.80,995.20,998.00
06/29/2016,1000,998.20,998.20,996.30,997.00
06/29/2016,1100,997.00,998.00,995.70,996.40
06/29/2016,1200,996.40,999.50,995.10,999.10
06/29/2016,1300,998.60,999.10,995.60,996.10
06/29/2016,1400,996.10,997.40,995.30,996.10
06/29/2016,1500,997.10,1012.10,996.40,1008.90
06/29/2016,1600,1008.40,1012.90,1005.60,1011.60
06/29/2016,1700,1011.90,1018.40,1011.70,1017.30
06/29/2016,1800,1017.00,1018.90,1014.30,1016.80
06/29/2016,1900,1017.00,1018.10,1014.80,1017.00
06/29/2016,2000,1016.80,1019.30,1015.70,1018.70
06/29/2016,2100,1018.70,1019.80,1017.20,1018.40
06/29/2016,2200,1017.90,1018.50,1015.10,1015.80
06/29/2016,2300,1015.00,1018.40,1014.80,1017.40
06/30/2016,100,1017.10,1017.10,1014.60,1015.40
06/30/2016,200,1015.60,1016.10,1012.60,1012.60
06/30/2016,300,1013.00,1014.00,1011.10,1011.60
06/30/2016,400,1012.00,1017.30,1012.00,1014.10
06/30/2016,500,1014.20,1018.70,1012.70,1014.10
06/30/2016,600,1015.00,1015.90,1012.60,1014.50
06/30/2016,700,1014.10,1016.40,1014.10,1016.30
06/30/2016,800,1016.60,1017.20,1014.90,1016.60
06/30/2016,900,1016.40,1017.90,1015.90,1017.70
06/30/2016,1000,1017.60,1017.60,1011.90,1013.80
06/30/2016,1100,1014.20,1016.90,1012.40,1012.60
06/30/2016,1200,1012.60,1014.30,1012.30,1013.50
06/30/2016,1300,1013.70,1014.40,1012.40,1014.00
06/30/2016,1400,1014.30,1014.60,1009.20,1009.80
06/30/2016,1500,1009.80,1012.30,1007.10,1009.30
06/30/2016,1600,1009.40,1019.10,1008.10,1018.90
06/30/2016,1700,1019.00,1023.20,1016.60,1023.20
06/30/2016,1800,1023.20,1025.80,1021.20,1021.50
06/30/2016,1900,1021.80,1029.40,1021.80,1026.20
06/30/2016,2000,1026.00,1031.70,1025.90,1031.20
06/30/2016,2100,1031.00,1034.40,1031.00,1033.20
06/30/2016,2200,1033.40,1037.50,1033.30,1037.50
06/30/2016,2300,1037.60,1037.60,1032.50,1032.50
07/01/2016,100,1031.50,1034.80,1031.50,1032.70
07/01/2016,200,1034.40,1036.60,1032.80,1033.10
07/01/2016,300,1032.50,1033.60,1030.30,1032.70
07/01/2016,400,1032.70,1037.10,1032.60,1037.00
07/01/2016,500,1037.00,1038.90,1036.40,1038.00
07/01/2016,600,1038.20,1041.70,1037.00,1041.00
07/01/2016,700,1040.70,1040.70,1039.30,1040.20
07/01/2016,800,1040.40,1044.10,1039.80,1042.40
07/01/2016,900,1041.90,1042.10,1036.40,1037.10
07/01/2016,1000,1037.20,1040.20,1036.80,1038.20
07/01/2016,1100,1038.80,1043.20,1038.80,1040.80
07/01/2016,1200,1041.00,1043.30,1040.60,1041.30
07/01/2016,1300,1041.30,1043.10,1038.80,1043.00
07/01/2016,1400,1043.10,1046.30,1042.70,1044.40
07/01/2016,1500,1044.80,1051.90,1044.40,1049.40
07/01/2016,1600,1049.50,1060.10,1048.70,1057.40
07/01/2016,1700,1057.30,1059.50,1055.10,1056.50
07/01/2016,1800,1056.50,1064.10,1056.30,1062.10
07/01/2016,1900,1061.80,1062.30,1055.30,1060.00
07/01/2016,2000,1059.70,1064.70,1059.50,1063.00
07/01/2016,2100,1062.80,1066.60,1062.80,1065.10
07/01/2016,2200,1065.50,1070.20,1065.40,1067.50
07/01/2016,2300,1067.40,1069.20,1066.30,1068.10
07/04/2016,100,1066.10,1067.50,1064.30,1066.50
07/04/2016,200,1067.00,1071.10,1065.30,1069.20
07/04/2016,300,1069.00,1069.10,1064.80,1065.40
07/04/2016,400,1065.30,1073.60,1063.10,1072.70
07/04/2016,500,1072.60,1076.60,1061.70,1064.60
07/04/2016,600,1064.70,1069.70,1063.30,1064.80
07/04/2016,700,1064.40,1066.30,1061.20,1064.80
07/04/2016,800,1065.40,1072.20,1065.20,1069.70
07/04/2016,900,1070.50,1075.00,1069.00,1071.10
07/04/2016,1000,1070.40,1071.50,1062.40,1066.50
07/04/2016,1100,1066.40,1066.90,1061.70,1064.50
07/04/2016,1200,1064.70,1068.20,1062.90,1067.50
07/04/2016,1300,1067.40,1072.20,1066.40,1071.80
07/04/2016,1400,1072.10,1077.00,1067.10,1069.40
07/04/2016,1500,1069.60,1078.70,1069.40,1077.30
07/04/2016,1600,1077.50,1079.60,1072.70,1073.60
07/04/2016,1700,1073.50,1075.30,1070.70,1074.40
07/04/2016,1800,1074.20,1076.90,1071.90,1074.60
07/04/2016,1900,1074.60,1079.50,1074.50,1078.60
07/05/2016,100,1074.10,1075.70,1071.10,1075.40
07/05/2016,200,1074.90,1074.90,1070.10,1071.60
07/05/2016,300,1071.70,1073.10,1066.80,1067.10
07/05/2016,400,1067.30,1067.70,1054.30,1062.10
07/05/2016,500,1061.20,1065.20,1060.30,1062.10
07/05/2016,600,1061.70,1062.90,1060.30,1061.90
07/05/2016,700,1061.80,1063.20,1059.90,1059.90
07/05/2016,800,1059.70,1061.50,1059.50,1061.40
07/05/2016,900,1061.10,1065.40,1060.40,1064.10
07/05/2016,1000,1064.00,1070.60,1062.60,1067.70
07/05/2016,1100,1067.50,1069.20,1064.10,1064.70
07/05/2016,1200,1064.90,1068.00,1064.90,1067.00
07/05/2016,1300,1066.20,1067.80,1064.20,1067.50
07/05/2016,1400,1067.00,1068.30,1063.80,1066.20
07/05/2016,1500,1067.00,1072.60,1065.70,1072.40
07/05/2016,1600,1072.50,1081.00,1071.20,1076.60
07/05/2016,1700,1076.50,1079.00,1069.60,1070.70
07/05/2016,1800,1070.30,1077.40,1069.40,1075.40
07/05/2016,1900,1075.00,1079.80,1075.00,1078.10
07/05/2016,2000,1077.70,1081.90,1077.10,1079.80
07/05/2016,2100,1079.80,1083.10,1078.90,1082.70
07/05/2016,2200,1082.80,1083.40,1081.00,1081.30
07/05/2016,2300,1081.30,1082.00,1079.60,1079.60
07/06/2016,100,1080.10,1080.90,1079.10,1080.40
07/06/2016,200,1080.40,1083.90,1080.00,1083.60
07/06/2016,300,1083.70,1084.60,1080.40,1081.10
07/06/2016,400,1081.30,1087.10,1079.30,1081.20
07/06/2016,500,1081.10,1083.30,1077.90,1077.90
07/06/2016,600,1077.90,1081.80,1077.60,1081.10
07/06/2016,700,1081.80,1083.00,1079.00,1081.60
07/06/2016,800,1081.90,1084.20,1079.40,1082.50
07/06/2016,900,1082.70,1084.70,1078.20,1080.10
07/06/2016,1000,1079.80,1079.80,1076.10,1078.20
07/06/2016,1100,1078.70,1082.90,1077.60,1078.80
07/06/2016,1200,1079.20,1079.70,1075.80,1079.20
07/06/2016,1300,1079.50,1081.60,1077.30,1078.50
07/06/2016,1400,1077.90,1079.40,1072.70,1075.30
07/06/2016,1500,1075.20,1080.40,1072.10,1079.40
07/06/2016,1600,1079.20,1083.00,1078.00,1082.30
07/06/2016,1700,1082.00,1088.30,1079.20,1088.00
07/06/2016,1800,1088.10,1090.90,1085.30,1090.90
07/06/2016,1900,1090.90,1093.90,1089.40,1093.10
07/06/2016,2000,1092.70,1099.70,1092.60,1097.70
07/06/2016,2100,1097.10,1097.80,1091.90,1092.80
07/06/2016,2200,1093.00,1096.00,1093.00,1095.50
07/06/2016,2300,1094.90,1096.20,1094.60,1094.60
07/07/2016,100,1095.10,1095.10,1092.80,1094.60
07/07/2016,200,1095.40,1097.60,1094.30,1094.90
07/07/2016,300,1094.60,1096.10,1091.10,1091.70
07/07/2016,400,1092.20,1097.60,1092.20,1097.50
07/07/2016,500,1097.60,1098.40,1095.40,1097.00
07/07/2016,600,1097.00,1097.00,1093.60,1095.00
07/07/2016,700,1095.00,1095.40,1093.30,1093.60
07/07/2016,800,1094.10,1096.80,1093.80,1095.40
07/07/2016,900,1095.40,1096.00,1090.30,1090.80
07/07/2016,1000,1091.00,1094.80,1090.80,1093.80
07/07/2016,1100,1094.10,1095.40,1092.90,1094.40
07/07/2016,1200,1094.80,1094.80,1091.70,1093.70
07/07/2016,1300,1093.40,1094.90,1092.10,1094.10
07/07/2016,1400,1093.70,1093.70,1086.10,1089.80
07/07/2016,1500,1090.50,1100.60,1090.50,1095.90
07/07/2016,1600,1096.10,1097.90,1090.80,1092.70
07/07/2016,1700,1092.90,1093.60,1083.90,1086.00
07/07/2016,1800,1085.60,1092.70,1084.80,1092.70
07/07/2016,1900,1092.30,1100.30,1091.80,1099.10
07/07/2016,2000,1098.70,1099.80,1094.90,1095.30
07/07/2016,2100,1095.60,1098.50,1094.20,1096.20
07/07/2016,2200,1096.50,1100.60,1096.40,1098.10
07/07/2016,2300,1098.00,1100.10,1097.50,1099.40
07/08/2016,100,1099.60,1100.30,1096.90,1099.00
07/08/2016,200,1099.00,1099.60,1096.80,1097.00
07/08/2016,300,1097.00,1097.00,1089.90,1090.40
07/08/2016,400,1090.60,1093.30,1087.90,1090.60
07/08/2016,500,1091.60,1094.00,1091.60,1092.90
07/08/2016,600,1092.90,1096.70,1092.40,1096.20
07/08/2016,700,1096.10,1096.10,1092.80,1092.90
07/08/2016,800,1092.90,1094.60,1091.90,1092.10
07/08/2016,900,1092.10,1093.60,1088.00,1088.50
07/08/2016,1000,1088.90,1089.40,1085.00,1088.90
07/08/2016,1100,1089.30,1090.60,1086.90,1089.10
07/08/2016,1200,1088.60,1091.40,1088.50,1088.90
07/08/2016,1300,1088.30,1089.00,1087.60,1088.60
07/08/2016,1400,1088.30,1089.00,1086.50,1086.50
07/08/2016,1500,1086.40,1094.40,1077.60,1089.20
07/08/2016,1600,1089.10,1105.30,1088.80,1095.60
07/08/2016,1700,1095.50,1097.10,1090.20,1094.60
07/08/2016,1800,1094.60,1101.10,1093.40,1099.80
07/08/2016,1900,1099.80,1105.60,1099.30,1104.20
07/08/2016,2000,1104.20,1107.50,1103.60,1107.10
07/08/2016,2100,1107.10,1109.10,1105.20,1108.00
07/08/2016,2200,1108.20,1108.80,1106.70,1108.20
07/08/2016,2300,1108.50,1108.50,1105.50,1106.40
07/11/2016,100,1108.10,1113.60,1106.60,1110.50
07/11/2016,200,1111.00,1112.50,1108.50,1109.40
07/11/2016,300,1109.60,1110.00,1104.20,1105.30
07/11/2016,400,1105.80,1112.50,1104.20,1110.70
07/11/2016,500,1110.70,1112.80,1110.30,1112.20
07/11/2016,600,1111.90,1112.60,1110.10,1111.10
07/11/2016,700,1111.10,1111.40,1107.90,1108.10
07/11/2016,800,1108.10,1108.30,1102.60,1103.90
07/11/2016,900,1104.50,1106.00,1102.60,1104.20
07/11/2016,1000,1104.20,1105.90,1102.00,1104.10
07/11/2016,1100,1103.90,1104.20,1101.60,1103.50
07/11/2016,1200,1103.30,1103.80,1101.90,1103.00
07/11/2016,1300,1103.30,1107.10,1103.00,1106.00
07/11/2016,1400,1106.00,1106.10,1103.30,1105.80
07/11/2016,1500,1105.30,1106.10,1100.10,1101.60
07/11/2016,1600,1101.50,1110.20,1097.40,1108.70
07/11/2016,1700,1108.40,1111.70,1105.40,1107.60
07/11/2016,1800,1107.90,1110.00,1104.30,1110.00
07/11/2016,1900,1110.00,1111.50,1109.00,1110.70
07/11/2016,2000,1110.60,1113.10,1107.20,1109.00
07/11/2016,2100,1108.50,1110.40,1108.10,1108.90
07/11/2016,2200,1109.00,1113.70,1108.10,1110.30
07/11/2016,2300,1110.20,1110.60,1109.30,1109.90
07/12/2016,100,1109.00,1111.00,1108.70,1111.00
07/12/2016,200,1109.60,1110.90,1106.60,1106.90
07/12/2016,300,1106.90,1108.50,1100.20,1100.30
07/12/2016,400,1100.40,1103.50,1099.10,1103.10
07/12/2016,500,1103.00,1105.60,1102.70,1104.50
07/12/2016,600,1103.70,1104.60,1102.50,1103.50
07/12/2016,700,1103.40,1103.80,1102.50,1103.10
07/12/2016,800,1103.20,1105.00,1102.80,1104.40
07/12/2016,900,1104.60,1105.90,1101.60,1105.50
07/12/2016,1000,1105.00,1116.00,1104.80,1113.90
07/12/2016,1100,1113.30,1113.80,1109.00,1110.50
07/12/2016,1200,1110.60,1111.10,1104.40,1105.10
07/12/2016,1300,1104.80,1110.20,1104.80,1108.70
07/12/2016,1400,1108.90,1108.90,1095.60,1100.80
07/12/2016,1500,1101.30,1103.70,1096.70,1101.50
07/12/2016,1600,1101.90,1108.00,1100.10,1104.60
07/12/2016,1700,1104.90,1108.50,1103.00,1106.80
07/12/2016,1800,1107.00,1109.50,1096.20,1097.40
07/12/2016,1900,1097.50,1103.60,1094.80,1101.90
07/12/2016,2000,1101.80,1103.20,1100.20,1100.90
07/12/2016,2100,1101.00,1102.50,1100.60,1101.10
07/12/2016,2200,1100.50,1100.60,1099.10,1099.30
07/12/2016,2300,1099.10,1102.00,1099.10,1101.50
07/13/2016,100,1103.00,1103.10,1101.10,1102.10
07/13/2016,200,1101.60,1102.90,1099.80,1099.80
07/13/2016,300,1100.40,1101.40,1093.70,1095.80
07/13/2016,400,1095.40,1096.90,1091.60,1095.50
07/13/2016,500,1095.70,1101.80,1095.30,1100.40
07/13/2016,600,1100.40,1103.50,1100.10,1100.50
07/13/2016,700,1100.50,1101.10,1094.90,1097.20
07/13/2016,800,1097.20,1100.40,1096.50,1099.60
07/13/2016,900,1099.50,1105.80,1098.10,1105.70
07/13/2016,1000,1106.00,1106.30,1102.80,1103.20
07/13/2016,1100,1103.00,1103.10,1100.20,1100.40
07/13/2016,1200,1100.80,1101.10,1095.90,1098.20
07/13/2016,1300,1097.70,1101.70,1097.40,1099.00
07/13/2016,1400,1099.30,1101.90,1098.60,1101.90
07/13/2016,1500,1101.50,1106.60,1099.00,1102.80
07/13/2016,1600,1102.90,1104.40,1098.70,1101.00
07/13/2016,1700,1100.70,1107.10,1100.10,1103.00
07/13/2016,1800,1102.90,1109.70,1102.50,1107.30
07/13/2016,1900,1106.80,1108.20,1104.30,1104.60
07/13/2016,2000,1104.40,1105.60,1103.50,1104.30
07/13/2016,2100,1104.60,1107.20,1104.30,1106.80
07/13/2016,2200,1106.80,1106.90,1105.70,1106.10
07/13/2016,2300,1106.30,1106.70,1105.70,1106.40
07/14/2016,100,1105.60,1106.30,1104.50,1105.60
07/14/2016,200,1105.20,1105.20,1102.50,1103.70
07/14/2016,300,1103.80,1107.30,1103.50,1106.90
07/14/2016,400,1106.90,1107.80,1099.90,1102.00
07/14/2016,500,1102.10,1103.20,1098.60,1100.40
07/14/2016,600,1100.20,1101.60,1098.90,1101.60
07/14/2016,700,1101.60,1102.60,1099.10,1099.20
07/14/2016,800,1099.80,1100.50,1097.60,1097.60
07/14/2016,900,1097.40,1099.60,1095.60,1097.10
07/14/2016,1000,1097.30,1099.10,1096.00,1098.10
07/14/2016,1100,1097.90,1098.20,1088.30,1091.50
07/14/2016,1200,1090.80,1093.30,1090.40,1091.40
07/14/2016,1300,1091.30,1094.40,1090.10,1090.70
07/14/2016,1400,1090.50,1095.50,1089.00,1093.50
07/14/2016,1500,1093.40,1097.60,1092.60,1095.10
07/14/2016,1600,1095.00,1098.50,1092.10,1095.10
07/14/2016,1700,1095.40,1104.10,1095.10,1102.50
07/14/2016,1800,1102.60,1109.30,1101.50,1107.80
07/14/2016,1900,1108.10,1109.60,1104.00,1109.40
07/14/2016,2000,1109.10,1109.40,1107.30,1108.10
07/14/2016,2100,1108.10,1109.10,1107.60,1108.00
07/14/2016,2200,1108.30,1110.10,1108.30,1109.70
07/14/2016,2300,1110.10,1112.30,1109.70,1112.30
07/15/2016,100,1110.10,1111.60,1108.50,1108.50
07/15/2016,200,1108.60,1110.90,1108.50,1109.40
07/15/2016,300,1109.50,1110.60,1105.10,1107.10
07/15/2016,400,1107.20,1107.70,1102.30,1104.50
07/15/2016,500,1104.50,1109.20,1102.60,1109.20
07/15/2016,600,1109.20,1111.20,1107.60,1110.20
07/15/2016,700,1109.70,1110.20,1104.30,1105.40
07/15/2016,800,1107.40,1110.30,1106.50,1108.40
07/15/2016,900,1108.20,1108.70,1105.50,1106.10
07/15/2016,1000,1107.10,1107.30,1105.40,1106.10
07/15/2016,1100,1106.20,1108.40,1104.50,1104.60
07/15/2016,1200,1105.00,1105.10,1103.00,1104.30
07/15/2016,1300,1104.50,1106.10,1104.20,1104.80
07/15/2016,1400,1104.80,1105.40,1102.40,1104.60
07/15/2016,1500,1104.80,1107.90,1101.20,1104.10
07/15/2016,1600,1104.10,1105.20,1096.60,1097.40
07/15/2016,1700,1097.50,1097.80,1090.00,1091.90
07/15/2016,1800,1091.10,1095.60,1089.50,1091.40
07/15/2016,1900,1091.00,1098.90,1090.50,1098.50
07/15/2016,2000,1098.10,1099.00,1096.80,1098.60
07/15/2016,2100,1098.10,1098.70,1097.50,1098.10
07/15/2016,2200,1098.10,1098.70,1097.60,1097.90
07/15/2016,2300,1097.50,1103.70,1097.40,1103.10
07/18/2016,100,1101.00,1102.20,1099.90,1100.40
07/18/2016,200,1101.30,1102.10,1100.70,1101.30
07/18/2016,300,1101.30,1101.80,1100.60,1101.00
07/18/2016,400,1100.50,1100.50,1093.10,1096.40
07/18/2016,500,1096.60,1098.10,1096.60,1097.60
07/18/2016,600,1097.60,1098.10,1096.90,1096.90
07/18/2016,700,1096.70,1096.80,1093.90,1095.10
07/18/2016,800,1095.60,1097.90,1095.60,1097.20
07/18/2016,900,1097.00,1097.60,1094.10,1095.50
07/18/2016,1000,1095.80,1097.40,1092.50,1095.50
07/18/2016,1100,1095.10,1096.00,1092.10,1092.10
07/18/2016,1200,1092.00,1093.20,1086.30,1088.90
07/18/2016,1300,1088.60,1090.10,1087.10,1089.60
07/18/2016,1400,1090.10,1090.20,1086.30,1090.10
07/18/2016,1500,1089.70,1095.90,1089.00,1094.10
07/18/2016,1600,1094.30,1101.40,1093.30,1100.10
07/18/2016,1700,1100.40,1102.90,1100.10,1101.90
07/18/2016,1800,1101.60,1108.30,1101.60,1103.70
07/18/2016,1900,1103.50,1106.40,1102.50,1105.70
07/18/2016,2000,1105.70,1106.40,1103.30,1104.00
07/18/2016,2100,1104.50,1106.70,1104.00,1106.40
07/18/2016,2200,1106.40,1108.50,1105.80,1107.60
07/18/2016,2300,1108.10,1108.50,1106.50,1106.70
07/19/2016,100,1107.50,1107.80,1104.70,1105.30
07/19/2016,200,1105.30,1106.10,1104.30,1104.30
07/19/2016,300,1104.20,1104.40,1099.40,1100.00
07/19/2016,400,1099.60,1100.40,1097.10,1098.80
07/19/2016,500,1098.40,1099.60,1095.10,1099.00
07/19/2016,600,1099.60,1101.20,1099.40,1100.60
07/19/2016,700,1100.70,1101.40,1100.20,1100.80
07/19/2016,800,1100.20,1100.20,1096.60,1097.40
07/19/2016,900,1098.00,1101.50,1097.40,1101.40
07/19/2016,1000,1101.10,1101.20,1096.10,1096.70
07/19/2016,1100,1096.70,1100.90,1096.50,1099.90
07/19/2016,1200,1099.60,1099.90,1097.90,1098.00
07/19/2016,1300,1098.70,1100.00,1098.70,1099.40
07/19/2016,1400,1099.20,1101.30,1098.80,1099.80
07/19/2016,1500,1100.10,1101.30,1095.00,1095.80
07/19/2016,1600,1095.50,1099.60,1094.40,1098.60
07/19/2016,1700,1098.60,1103.80,1097.20,1100.60
07/19/2016,1800,1101.10,1104.90,1099.90,1103.40
07/19/2016,1900,1103.40,1103.40,1100.80,1101.50
07/19/2016,2000,1101.50,1103.10,1101.40,1102.50
07/19/2016,2100,1102.50,1102.50,1100.10,1102.30
07/19/2016,2200,1102.20,1103.10,1101.70,1102.10
07/19/2016,2300,1101.60,1103.00,1101.30,1102.30
07/20/2016,100,1102.10,1104.10,1101.10,1101.10
07/20/2016,200,1101.20,1102.00,1100.00,1101.00
07/20/2016,300,1101.10,1104.80,1100.80,1102.40
07/20/2016,400,1102.30,1103.10,1097.80,1098.90
07/20/2016,500,1099.40,1099.50,1096.90,1097.10
07/20/2016,600,1097.00,1097.30,1096.20,1096.60
07/20/2016,700,1096.80,1098.00,1096.20,1097.10
07/20/2016,800,1097.00,1097.40,1095.10,1095.60
07/20/2016,900,1095.10,1097.20,1094.10,1095.40
07/20/2016,1000,1095.90,1095.90,1091.50,1093.40
07/20/2016,1100,1092.90,1093.70,1090.70,1092.70
07/20/2016,1200,1092.60,1094.50,1092.00,1094.20
07/20/2016,1300,1093.90,1094.90,1090.60,1091.00
07/20/2016,1400,1090.90,1092.10,1082.40,1083.90
07/20/2016,1500,1083.90,1088.90,1080.80,1081.80
07/20/2016,1600,1081.70,1084.60,1073.50,1082.50
07/20/2016,1700,1082.50,1094.30,1082.30,1091.20
07/20/2016,1800,1091.00,1094.50,1088.70,1094.20
07/20/2016,1900,1094.30,1096.00,1092.30,1095.20
07/20/2016,2000,1095.10,1097.80,1094.50,1095.20
07/20/2016,2100,1095.20,1095.70,1093.70,1095.00
07/20/2016,2200,1094.80,1096.00,1091.90,1093.60
07/20/2016,2300,1093.70,1095.90,1092.50,1095.50
07/21/2016,100,1095.70,1095.70,1091.50,1092.20
07/21/2016,200,1091.90,1096.00,1091.30,1091.90
07/21/2016,300,1092.10,1092.10,1088.40,1090.10
07/21/2016,400,1090.60,1090.90,1087.70,1089.20
07/21/2016,500,1089.80,1090.10,1087.10,1087.10
07/21/2016,600,1087.40,1089.10,1085.10,1088.60
07/21/2016,700,1088.00,1089.30,1087.40,1089.10
07/21/2016,800,1089.20,1093.70,1089.20,1092.30
07/21/2016,900,1091.50,1096.90,1091.50,1095.00
07/21/2016,1000,1094.70,1095.90,1093.30,1095.00
07/21/2016,1100,1094.80,1099.10,1094.50,1096.00
07/21/2016,1200,1096.20,1100.30,1096.00,1098.90
07/21/2016,1300,1099.10,1100.90,1095.90,1096.10
07/21/2016,1400,1095.80,1096.90,1092.30,1093.20
07/21/2016,1500,1093.10,1101.90,1092.90,1098.60
07/21/2016,1600,1099.00,1102.00,1095.30,1101.70
07/21/2016,1700,1101.90,1111.00,1101.50,1109.70
07/21/2016,1800,1110.00,1115.10,1109.20,1111.70
07/21/2016,1900,1111.70,1114.50,1111.10,1112.30
07/21/2016,2000,1112.40,1113.30,1110.10,1110.90
07/21/2016,2100,1111.00,1111.90,1110.00,1111.40
07/21/2016,2200,1111.50,1114.40,1111.30,1113.30
07/21/2016,2300,1112.80,1112.80,1111.00,1112.10
07/22/2016,100,1112.80,1113.50,1110.00,1112.10
07/22/2016,200,1111.60,1115.10,1110.80,1111.60
07/22/2016,300,1111.60,1112.50,1108.20,1112.20
07/22/2016,400,1112.20,1113.80,1110.40,1110.90
07/22/2016,500,1111.30,1111.30,1107.30,1108.40
07/22/2016,600,1108.20,1109.00,1105.90,1109.00
07/22/2016,700,1109.60,1110.10,1107.50,1109.10
07/22/2016,800,1108.90,1109.70,1107.10,1107.70
07/22/2016,900,1107.50,1107.90,1105.80,1106.10
07/22/2016,1000,1106.30,1106.50,1102.40,1102.70
07/22/2016,1100,1103.20,1106.30,1102.80,1105.10
07/22/2016,1200,1105.60,1106.70,1104.90,1106.10
07/22/2016,1300,1106.60,1107.70,1103.10,1107.30
07/22/2016,1400,1107.10,1108.90,1106.20,1107.90
07/22/2016,1500,1107.80,1107.80,1102.30,1102.50
07/22/2016,1600,1102.50,1103.20,1096.30,1101.50
07/22/2016,1700,1101.20,1106.00,1096.00,1096.90
07/22/2016,1800,1096.90,1097.10,1091.70,1091.70
07/22/2016,1900,1091.60,1095.60,1091.10,1094.50
07/22/2016,2000,1094.80,1094.90,1091.30,1092.10
07/22/2016,2100,1092.10,1092.30,1087.60,1088.70
07/22/2016,2200,1088.60,1092.80,1088.60,1091.40
07/22/2016,2300,1090.90,1093.00,1090.60,1092.70
07/25/2016,100,1093.70,1093.70,1088.60,1090.10
07/25/2016,200,1090.10,1090.90,1087.90,1089.30
07/25/2016,300,1090.10,1090.10,1076.80,1079.40
07/25/2016,400,1079.80,1082.70,1076.90,1082.00
07/25/2016,500,1082.20,1084.70,1081.60,1084.70
07/25/2016,600,1084.60,1085.20,1082.00,1082.40
07/25/2016,700,1082.90,1083.70,1081.80,1081.80
07/25/2016,800,1081.70,1084.00,1081.20,1082.80
07/25/2016,900,1082.70,1083.90,1081.20,1083.00
07/25/2016,1000,1082.90,1084.70,1081.20,1082.60
07/25/2016,1100,1083.00,1084.00,1080.40,1082.40
07/25/2016,1200,1081.80,1083.90,1081.40,1083.80
07/25/2016,1300,1083.70,1085.10,1083.10,1083.10
07/25/2016,1400,1083.20,1083.40,1080.20,1080.40
07/25/2016,1500,1080.50,1083.30,1078.70,1079.80
07/25/2016,1600,1079.60,1080.80,1076.40,1080.60
07/25/2016,1700,1080.60,1080.90,1077.10,1079.90
07/25/2016,1800,1079.90,1099.20,1079.80,1098.20
07/25/2016,1900,1098.30,1098.60,1091.80,1092.70
07/25/2016,2000,1093.10,1093.70,1091.50,1092.10
07/25/2016,2100,1092.10,1093.30,1091.10,1091.50
07/25/2016,2200,1091.80,1093.60,1091.10,1091.40
07/25/2016,2300,1091.20,1093.50,1091.20,1093.30
07/26/2016,100,1094.40,1094.90,1092.80,1094.30
07/26/2016,200,1094.30,1094.60,1091.10,1092.10
07/26/2016,300,1091.70,1097.90,1091.40,1095.50
07/26/2016,400,1095.80,1097.90,1093.90,1094.10
07/26/2016,500,1094.40,1095.50,1089.80,1091.30
07/26/2016,600,1091.70,1092.30,1091.00,1091.20
07/26/2016,700,1091.30,1096.10,1090.10,1095.90
07/26/2016,800,1095.00,1096.60,1094.50,1096.20
07/26/2016,900,1096.90,1097.90,1093.10,1093.10
07/26/2016,1000,1094.50,1098.30,1093.70,1097.10
07/26/2016,1100,1097.10,1097.60,1094.80,1095.90
07/26/2016,1200,1096.00,1098.30,1096.00,1097.70
07/26/2016,1300,1097.50,1098.30,1096.10,1097.70
07/26/2016,1400,1097.50,1100.40,1096.10,1096.70
07/26/2016,1500,1096.40,1103.80,1096.40,1098.00
07/26/2016,1600,1097.70,1104.20,1096.90,1102.20
07/26/2016,1700,1102.10,1105.20,1100.10,1101.20
07/26/2016,1800,1101.20,1104.00,1100.90,1102.60
07/26/2016,1900,1102.50,1104.10,1102.10,1102.30
07/26/2016,2000,1102.40,1104.50,1101.20,1101.20
07/26/2016,2100,1101.10,1103.90,1101.10,1102.70
07/26/2016,2200,1102.80,1102.80,1100.90,1101.50
07/26/2016,2300,1100.90,1103.00,1100.90,1102.90
07/27/2016,100,1102.90,1102.90,1100.30,1100.70
07/27/2016,200,1101.10,1101.40,1100.30,1101.20
07/27/2016,300,1101.40,1102.90,1099.80,1099.80
07/27/2016,400,1099.90,1102.10,1099.30,1102.10
07/27/2016,500,1102.10,1103.40,1100.90,1100.90
07/27/2016,600,1100.90,1101.80,1097.60,1097.70
07/27/2016,700,1098.10,1102.60,1098.10,1101.90
07/27/2016,800,1102.50,1102.80,1099.20,1102.10
07/27/2016,900,1101.80,1103.50,1101.80,1103.10
07/27/2016,1000,1102.40,1104.10,1101.70,1103.70
07/27/2016,1100,1104.00,1105.50,1101.80,1104.50
07/27/2016,1200,1104.60,1105.20,1103.20,1104.20
07/27/2016,1300,1104.20,1104.80,1103.40,1104.00
07/27/2016,1400,1104.10,1105.20,1103.00,1103.40
07/27/2016,1500,1103.50,1113.20,1103.50,1111.80
07/27/2016,1600,1111.70,1132.20,1110.80,1127.80
07/27/2016,1700,1128.10,1132.00,1126.30,1129.50
07/27/2016,1800,1129.60,1133.00,1129.60,1132.40
07/27/2016,1900,1132.50,1132.90,1129.40,1130.70
07/27/2016,2000,1130.80,1134.60,1129.10,1131.10
07/27/2016,2100,1131.20,1143.10,1126.10,1143.10
07/27/2016,2200,1142.70,1148.60,1142.60,1146.40
07/27/2016,2300,1146.20,1148.10,1145.80,1146.80
07/28/2016,100,1146.60,1147.10,1144.40,1146.70
07/28/2016,200,1146.30,1147.10,1142.70,1143.40
07/28/2016,300,1143.50,1146.90,1143.30,1144.50
07/28/2016,400,1144.50,1146.60,1142.90,1143.60
07/28/2016,500,1143.90,1145.70,1143.00,1145.70
07/28/2016,600,1145.80,1147.10,1144.50,1145.50
07/28/2016,700,1145.70,1149.00,1144.30,1148.70
07/28/2016,800,1148.70,1156.40,1148.60,1154.60
07/28/2016,900,1154.80,1156.10,1153.20,1155.60
07/28/2016,1000,1156.00,1164.10,1155.50,1162.70
07/28/2016,1100,1162.90,1163.40,1158.10,1158.70
07/28/2016,1200,1158.90,1159.60,1155.40,1156.00
07/28/2016,1300,1156.10,1158.70,1154.60,1155.40
07/28/2016,1400,1155.80,1158.40,1154.30,1156.20
07/28/2016,1500,1156.20,1163.60,1154.80,1155.50
07/28/2016,1600,1155.50,1156.00,1147.30,1150.10
07/28/2016,1700,1150.30,1153.60,1143.20,1144.10
07/28/2016,1800,1143.90,1149.00,1142.50,1144.50
07/28/2016,1900,1144.60,1144.60,1142.60,1143.70
07/28/2016,2000,1143.50,1147.20,1141.30,1145.90
07/28/2016,2100,1145.80,1146.10,1143.90,1145.50
07/28/2016,2200,1145.30,1145.80,1144.40,1144.80
07/28/2016,2300,1145.00,1145.20,1141.90,1142.10
07/29/2016,100,1141.70,1143.70,1141.70,1142.60
07/29/2016,200,1142.60,1143.10,1141.60,1142.50
07/29/2016,300,1142.50,1145.80,1142.50,1145.70
07/29/2016,400,1145.30,1147.60,1144.60,1146.80
07/29/2016,500,1146.60,1148.10,1141.70,1145.10
07/29/2016,600,1145.10,1152.90,1138.50,1150.90
07/29/2016,700,1151.00,1153.90,1149.10,1149.40
07/29/2016,800,1149.30,1150.50,1143.40,1144.60
07/29/2016,900,1144.70,1146.10,1143.10,1145.60
07/29/2016,1000,1145.60,1147.30,1144.10,1144.70
07/29/2016,1100,1144.80,1144.80,1137.30,1138.80
07/29/2016,1200,1138.80,1140.20,1138.70,1139.50
07/29/2016,1300,1139.30,1139.70,1137.50,1137.90
07/29/2016,1400,1138.10,1139.60,1136.40,1137.60
07/29/2016,1500,1137.20,1152.60,1136.70,1152.00
07/29/2016,1600,1152.50,1157.30,1147.80,1153.90
07/29/2016,1700,1153.80,1166.20,1153.70,1165.80
07/29/2016,1800,1166.20,1167.90,1160.00,1161.00
07/29/2016,1900,1161.50,1162.20,1153.70,1154.40
07/29/2016,2000,1154.30,1159.70,1153.40,1157.50
07/29/2016,2100,1157.10,1158.50,1156.00,1156.90
07/29/2016,2200,1157.60,1159.50,1155.70,1155.70
07/29/2016,2300,1156.50,1158.90,1156.20,1157.70
08/01/2016,100,1155.20,1160.80,1155.20,1157.90
08/01/2016,200,1157.80,1158.70,1156.20,1156.80
08/01/2016,300,1156.40,1157.40,1153.80,1155.20
08/01/2016,400,1156.00,1161.50,1155.40,1160.60
08/01/2016,500,1160.60,1162.30,1158.30,1158.80
08/01/2016,600,1158.80,1161.20,1158.80,1160.90
08/01/2016,700,1161.20,1163.50,1161.10,1162.50
08/01/2016,800,1163.00,1163.00,1160.50,1161.10
08/01/2016,900,1161.00,1162.40,1159.70,1160.10
08/01/2016,1000,1159.80,1163.00,1158.50,1162.60
08/01/2016,1100,1162.90,1162.90,1158.60,1159.40
08/01/2016,1200,1158.80,1161.60,1158.70,1160.30
08/01/2016,1300,1160.00,1160.00,1156.10,1157.70
08/01/2016,1400,1157.80,1158.80,1154.70,1158.10
08/01/2016,1500,1158.30,1163.90,1157.10,1162.00
08/01/2016,1600,1162.20,1166.60,1160.90,1162.70
08/01/2016,1700,1163.00,1166.40,1159.70,1166.10
08/01/2016,1800,1166.20,1172.10,1165.80,1169.20
08/01/2016,1900,1169.40,1169.50,1165.90,1166.20
08/01/2016,2000,1166.00,1168.30,1165.60,1167.60
08/01/2016,2100,1167.70,1168.60,1166.10,1167.60
08/01/2016,2200,1167.30,1167.70,1166.20,1166.20
08/01/2016,2300,1166.40,1168.40,1166.40,1167.30
08/02/2016,100,1165.90,1167.40,1165.90,1166.60
08/02/2016,200,1166.70,1167.30,1166.00,1166.90
08/02/2016,300,1167.50,1168.20,1166.40,1166.40
08/02/2016,400,1166.60,1168.40,1163.60,1163.60
08/02/2016,500,1163.50,1166.50,1163.10,1165.60
08/02/2016,600,1165.50,1166.50,1165.20,1166.50
08/02/2016,700,1166.10,1166.60,1165.60,1166.20
08/02/2016,800,1166.40,1172.30,1166.40,1172.30
08/02/2016,900,1172.00,1174.00,1170.60,1173.50
08/02/2016,1000,1173.40,1178.20,1172.60,1176.00
08/02/2016,1100,1176.00,1176.90,1173.20,1174.30
08/02/2016,1200,1174.60,1179.60,1173.60,1179.30
08/02/2016,1300,1179.30,1181.80,1176.50,1176.90
08/02/2016,1400,1177.00,1179.80,1175.40,1179.60
08/02/2016,1500,1179.90,1186.00,1179.00,1185.80
08/02/2016,1600,1185.60,1187.10,1181.30,1185.70
08/02/2016,1700,1185.80,1187.40,1180.80,1180.80
08/02/2016,1800,1181.20,1182.10,1176.10,1178.90
08/02/2016,1900,1178.70,1181.10,1175.30,1175.50
08/02/2016,2000,1176.10,1178.20,1175.10,1176.10
08/02/2016,2100,1176.00,1177.30,1175.20,1175.90
08/02/2016,2200,1176.10,1177.50,1175.60,1175.90
08/02/2016,2300,1175.60,1176.40,1175.10,1176.00
08/03/2016,100,1177.00,1177.00,1172.90,1172.90
08/03/2016,200,1173.50,1174.50,1172.10,1174.40
08/03/2016,300,1174.10,1176.20,1172.10,1175.20
08/03/2016,400,1175.70,1178.30,1173.40,1175.20
08/03/2016,500,1175.20,1176.10,1174.30,1174.30
08/03/2016,600,1173.60,1174.40,1172.70,1174.40
08/03/2016,700,1174.00,1176.80,1174.00,1174.70
08/03/2016,800,1174.70,1176.00,1174.50,1175.20
08/03/2016,900,1174.60,1176.60,1174.60,1176.10
08/03/2016,1000,1175.50,1176.30,1170.20,1172.10
08/03/2016,1100,1172.20,1174.30,1169.80,1170.40
08/03/2016,1200,1170.60,1171.10,1168.80,1170.30
08/03/2016,1300,1169.80,1170.60,1167.90,1168.70
08/03/2016,1400,1168.10,1175.00,1166.80,1174.30
08/03/2016,1500,1174.40,1176.90,1171.80,1173.60
08/03/2016,1600,1173.40,1174.10,1168.60,1170.50
08/03/2016,1700,1170.80,1172.10,1164.40,1169.10
08/03/2016,1800,1168.80,1175.90,1167.80,1174.60
08/03/2016,1900,1174.30,1175.90,1172.60,1173.60
08/03/2016,2000,1173.20,1174.30,1172.00,1172.70
08/03/2016,2100,1172.50,1173.90,1172.30,1173.50
08/03/2016,2200,1173.00,1173.70,1172.70,1172.70
08/03/2016,2300,1172.40,1173.50,1171.90,1173.50
08/04/2016,100,1174.10,1174.10,1171.80,1173.60
08/04/2016,200,1173.30,1173.60,1172.10,1172.10
08/04/2016,300,1171.80,1173.80,1169.50,1171.50
08/04/2016,400,1171.80,1172.60,1168.70,1170.50
08/04/2016,500,1170.50,1170.50,1163.90,1167.00
08/04/2016,600,1166.30,1167.30,1165.10,1166.00
08/04/2016,700,1166.00,1166.20,1161.80,1164.50
08/04/2016,800,1163.90,1166.30,1161.70,1164.00
08/04/2016,900,1163.50,1165.60,1161.70,1162.70
08/04/2016,1000,1162.80,1165.50,1161.80,1164.80
08/04/2016,1100,1164.90,1167.00,1162.30,1163.70
08/04/2016,1200,1163.60,1164.90,1162.40,1163.90
08/04/2016,1300,1163.60,1166.50,1161.90,1162.90
08/04/2016,1400,1162.90,1170.40,1162.80,1166.10
08/04/2016,1500,1166.10,1172.10,1163.50,1167.40
08/04/2016,1600,1167.20,1170.70,1163.90,1164.40
08/04/2016,1700,1164.20,1165.10,1160.10,1163.60
08/04/2016,1800,1163.50,1173.10,1162.50,1172.20
08/04/2016,1900,1172.30,1172.60,1168.90,1170.90
08/04/2016,2000,1170.80,1171.00,1167.60,1168.70
08/04/2016,2100,1168.50,1170.10,1168.30,1169.90
08/04/2016,2200,1169.80,1169.90,1167.20,1168.10
08/04/2016,2300,1168.10,1168.30,1166.30,1167.60
08/05/2016,100,1166.80,1168.10,1165.80,1167.40
08/05/2016,200,1167.40,1167.40,1164.60,1164.70
08/05/2016,300,1165.90,1168.00,1165.90,1166.00
08/05/2016,400,1166.80,1167.80,1166.50,1167.80
08/05/2016,500,1167.70,1168.00,1166.60,1167.60
08/05/2016,600,1167.20,1167.80,1166.60,1166.60
08/05/2016,700,1166.50,1168.00,1166.50,1167.50
08/05/2016,800,1168.00,1174.80,1168.00,1173.80
08/05/2016,900,1173.50,1173.70,1170.70,1172.20
08/05/2016,1000,1172.10,1175.00,1171.90,1173.90
08/05/2016,1100,1174.00,1174.00,1169.70,1171.50
08/05/2016,1200,1171.30,1172.70,1171.30,1172.10
08/05/2016,1300,1171.90,1173.10,1167.20,1168.20
08/05/2016,1400,1168.30,1172.90,1168.10,1169.60
08/05/2016,1500,1169.50,1171.60,1154.70,1159.30
08/05/2016,1600,1159.10,1159.80,1147.20,1150.60
08/05/2016,1700,1150.50,1152.50,1146.50,1147.50
08/05/2016,1800,1147.20,1152.00,1146.80,1151.50
08/05/2016,1900,1151.20,1156.00,1149.80,1155.30
08/05/2016,2000,1155.20,1156.90,1153.40,1153.50
08/05/2016,2100,1153.40,1155.60,1153.30,1154.60
08/05/2016,2200,1154.90,1155.30,1152.60,1152.90
08/05/2016,2300,1153.30,1155.10,1153.00,1155.10
08/08/2016,100,1155.60,1155.60,1149.70,1151.10
08/08/2016,200,1151.20,1153.10,1149.60,1153.10
08/08/2016,300,1152.50,1153.40,1150.70,1151.40
08/08/2016,400,1152.40,1159.10,1152.40,1156.10
08/08/2016,500,1156.00,1157.60,1155.60,1156.70
08/08/2016,600,1156.70,1156.90,1155.20,1156.00
08/08/2016,700,1157.10,1157.10,1155.90,1157.10
08/08/2016,800,1157.00,1157.30,1154.90,1155.30
08/08/2016,900,1155.40,1156.50,1153.30,1153.30
08/08/2016,1000,1153.30,1155.80,1152.50,1152.70
08/08/2016,1100,1152.60,1154.30,1152.40,1153.30
08/08/2016,1200,1152.80,1153.90,1152.70,1153.60
08/08/2016,1300,1153.90,1154.90,1152.80,1153.80
08/08/2016,1400,1154.20,1157.80,1153.70,1157.50
08/08/2016,1500,1157.50,1162.60,1156.40,1160.90
08/08/2016,1600,1160.70,1164.10,1158.40,1161.30
08/08/2016,1700,1161.70,1162.90,1158.30,1159.50
08/08/2016,1800,1159.50,1161.20,1158.70,1160.60
08/08/2016,1900,1160.60,1160.90,1158.70,1159.00
08/08/2016,2000,1158.80,1160.40,1158.70,1160.40
08/08/2016,2100,1160.00,1160.50,1159.50,1159.50
08/08/2016,2200,1159.60,1160.50,1159.20,1159.90
08/08/2016,2300,1159.50,1159.60,1158.60,1158.70
08/09/2016,100,1158.60,1158.60,1158.60,1158.60
08/09/2016,200,1159.90,1159.90,1158.70,1158.70
08/09/2016,300,1159.30,1160.90,1159.30,1160.70
08/09/2016,400,1159.80,1160.20,1158.60,1158.90
08/09/2016,500,1158.80,1159.10,1158.00,1158.40
08/09/2016,600,1159.00,1160.60,1158.30,1160.60
08/09/2016,700,1160.80,1160.80,1158.70,1158.70
08/09/2016,800,1158.60,1159.40,1155.20,1155.50
08/09/2016,900,1155.40,1155.40,1153.40,1154.00
08/09/2016,1000,1153.60,1153.60,1150.00,1151.80
08/09/2016,1100,1152.10,1154.90,1152.10,1154.20
08/09/2016,1200,1153.70,1154.70,1153.50,1154.30
08/09/2016,1300,1154.20,1155.60,1153.70,1154.70
08/09/2016,1400,1154.50,1155.30,1153.30,1154.50
08/09/2016,1500,1153.80,1156.50,1151.00,1152.50
08/09/2016,1600,1152.50,1163.60,1151.90,1163.50
08/09/2016,1700,1163.50,1168.10,1163.30,1165.20
08/09/2016,1800,1165.60,1167.00,1164.30,1165.80
08/09/2016,1900,1166.00,1167.10,1164.00,1165.00
08/09/2016,2000,1165.10,1165.30,1163.20,1164.30
08/09/2016,2100,1164.20,1165.20,1163.40,1165.20
08/09/2016,2200,1164.70,1164.80,1163.70,1163.90
08/09/2016,2300,1163.90,1164.80,1162.90,1164.10
08/10/2016,100,1164.60,1166.10,1163.10,1164.80
08/10/2016,200,1165.10,1165.90,1164.60,1164.60
08/10/2016,300,1164.40,1171.00,1164.00,1169.60
08/10/2016,400,1169.30,1172.00,1168.70,1171.50
08/10/2016,500,1171.80,1174.50,1171.70,1174.10
08/10/2016,600,1174.10,1189.60,1173.00,1184.70
08/10/2016,700,1185.30,1187.80,1183.40,1186.50
08/10/2016,800,1186.60,1187.80,1185.10,1185.70
08/10/2016,900,1185.60,1192.20,1184.60,1190.50
08/10/2016,1000,1190.90,1191.40,1186.50,1188.10
08/10/2016,1100,1187.80,1189.90,1186.50,1189.90
08/10/2016,1200,1189.90,1194.00,1187.90,1192.70
08/10/2016,1300,1193.20,1199.00,1193.20,1196.40
08/10/2016,1400,1196.30,1203.60,1196.20,1197.50
08/10/2016,1500,1198.10,1201.50,1193.70,1194.50
08/10/2016,1600,1194.70,1194.80,1186.30,1187.80
08/10/2016,1700,1187.70,1191.80,1185.10,1187.40
08/10/2016,1800,1187.30,1193.40,1186.60,1190.00
08/10/2016,1900,1190.30,1192.20,1186.60,1186.80
08/10/2016,2000,1186.70,1189.70,1186.00,1188.60
08/10/2016,2100,1189.10,1189.90,1186.10,1186.60
08/10/2016,2200,1186.80,1188.60,1186.50,1187.50
08/10/2016,2300,1187.20,1187.20,1182.40,1186.30
08/11/2016,100,1185.10,1187.10,1185.10,1185.60
08/11/2016,200,1185.40,1187.30,1184.90,1186.10
08/11/2016,300,1185.40,1189.10,1185.40,1186.80
08/11/2016,400,1186.80,1186.80,1180.40,1182.30
08/11/2016,500,1183.40,1187.60,1183.00,1183.10
08/11/2016,600,1183.10,1183.30,1181.90,1181.90
08/11/2016,700,1181.90,1182.80,1181.80,1182.80
08/11/2016,800,1182.60,1184.20,1180.10,1183.30
08/11/2016,900,1183.50,1184.40,1183.40,1183.80
08/11/2016,1000,1184.30,1187.40,1183.60,1184.50
08/11/2016,1100,1184.80,1188.00,1183.80,1183.80
08/11/2016,1200,1184.00,1186.00,1183.90,1184.70
08/11/2016,1300,1184.60,1186.80,1181.80,1186.50
08/11/2016,1400,1186.40,1187.90,1180.60,1181.50
08/11/2016,1500,1182.00,1182.10,1171.70,1172.60
08/11/2016,1600,1172.40,1177.90,1168.00,1170.90
08/11/2016,1700,1170.80,1175.80,1166.90,1172.10
08/11/2016,1800,1172.30,1175.30,1165.70,1166.10
08/11/2016,1900,1166.20,1166.20,1158.90,1160.60
08/11/2016,2000,1160.50,1162.10,1157.40,1158.80
08/11/2016,2100,1158.60,1159.40,1153.10,1153.90
08/11/2016,2200,1153.90,1153.90,1147.40,1147.70
08/11/2016,2300,1148.00,1151.90,1147.30,1149.20
08/12/2016,100,1150.10,1152.30,1149.30,1150.60
08/12/2016,200,1150.30,1158.10,1148.10,1157.90
08/12/2016,300,1157.30,1158.70,1154.30,1155.10
08/12/2016,400,1154.60,1157.80,1154.30,1156.70
08/12/2016,500,1156.60,1157.90,1156.30,1157.10
08/12/2016,600,1157.10,1158.70,1156.50,1157.10
08/12/2016,700,1156.80,1157.80,1152.90,1153.80
08/12/2016,800,1154.10,1156.80,1152.30,1156.30
08/12/2016,900,1156.10,1157.20,1154.60,1155.70
08/12/2016,1000,1155.40,1155.40,1152.80,1153.40
08/12/2016,1100,1153.40,1154.00,1149.60,1149.60
08/12/2016,1200,1149.60,1149.70,1138.30,1143.30
08/12/2016,1300,1142.70,1147.30,1141.10,1145.00
08/12/2016,1400,1145.00,1149.10,1144.40,1148.70
08/12/2016,1500,1148.70,1162.00,1146.40,1160.30
08/12/2016,1600,1160.30,1160.30,1151.20,1155.00
08/12/2016,1700,1155.00,1156.20,1145.10,1150.80
08/12/2016,1800,1150.30,1155.20,1150.20,1154.20
08/12/2016,1900,1154.60,1154.60,1139.70,1142.00
08/12/2016,2000,1142.00,1142.00,1129.90,1134.10
08/12/2016,2100,1134.20,1135.30,1128.20,1131.80
08/12/2016,2200,1131.80,1134.00,1131.70,1132.20
08/12/2016,2300,1132.20,1133.10,1130.30,1133.10
08/15/2016,100,1132.30,1136.60,1131.20,1136.60
08/15/2016,200,1136.50,1139.40,1134.10,1137.10
08/15/2016,300,1137.10,1137.30,1132.70,1134.80
08/15/2016,400,1134.20,1136.50,1130.30,1136.10
08/15/2016,500,1136.00,1139.10,1135.60,1138.10
08/15/2016,600,1137.90,1139.00,1136.60,1136.60
08/15/2016,700,1136.80,1137.70,1134.70,1134.70
08/15/2016,800,1135.40,1135.90,1133.40,1134.00
08/15/2016,900,1134.10,1137.20,1133.10,1137.20
08/15/2016,1000,1137.40,1138.20,1135.80,1136.60
08/15/2016,1100,1135.90,1137.10,1132.90,1136.30
08/15/2016,1200,1136.30,1138.60,1132.90,1132.90
08/15/2016,1300,1132.90,1139.90,1132.70,1135.10
08/15/2016,1400,1135.10,1135.40,1131.20,1133.20
08/15/2016,1500,1132.90,1133.40,1121.40,1123.80
08/15/2016,1600,1123.80,1126.70,1119.20,1122.70
08/15/2016,1700,1122.80,1125.70,1119.60,1123.60
08/15/2016,1800,1123.10,1124.30,1120.90,1122.10
08/15/2016,1900,1122.00,1125.60,1120.00,1122.60
08/15/2016,2000,1122.30,1122.90,1119.60,1120.70
08/15/2016,2100,1121.10,1121.30,1120.20,1121.30
08/15/2016,2200,1121.20,1121.80,1119.10,1120.10
08/15/2016,2300,1119.80,1120.10,1118.20,1118.60
08/16/2016,100,1118.90,1123.70,1118.90,1123.30
08/16/2016,200,1122.70,1123.70,1120.90,1122.70
08/16/2016,300,1122.70,1130.30,1122.40,1128.40
08/16/2016,400,1128.50,1129.50,1126.10,1128.60
08/16/2016,500,1128.10,1131.30,1127.90,1128.90
08/16/2016,600,1128.60,1131.40,1128.60,1130.40
08/16/2016,700,1130.40,1132.10,1130.10,1130.10
08/16/2016,800,1130.30,1133.60,1129.70,1131.60
08/16/2016,900,1132.40,1136.10,1132.40,1133.10
08/16/2016,1000,1133.80,1136.00,1130.50,1135.60
08/16/2016,1100,1135.20,1139.60,1134.90,1136.30
08/16/2016,1200,1136.50,1139.30,1135.30,1139.00
08/16/2016,1300,1138.70,1143.40,1138.70,1142.50
08/16/2016,1400,1143.10,1147.70,1141.00,1145.70
08/16/2016,1500,1145.90,1148.60,1132.60,1134.70
08/16/2016,1600,1135.20,1137.40,1121.20,1123.50
08/16/2016,1700,1123.40,1130.60,1123.40,1126.90
08/16/2016,1800,1127.20,1131.70,1125.20,1129.60
08/16/2016,1900,1129.70,1129.70,1124.30,1128.60
08/16/2016,2000,1128.50,1129.90,1126.20,1127.60
08/16/2016,2100,1127.60,1127.70,1125.60,1126.80
08/16/2016,2200,1127.10,1127.70,1125.50,1125.90
08/16/2016,2300,1126.00,1126.90,1125.50,1126.10
08/17/2016,100,1126.80,1129.80,1126.80,1128.10
08/17/2016,200,1128.60,1130.80,1128.60,1130.20
08/17/2016,300,1130.10,1131.40,1127.80,1131.40
08/17/2016,400,1131.20,1132.00,1129.90,1130.60
08/17/2016,500,1130.30,1130.30,1127.90,1127.90
08/17/2016,600,1127.80,1129.00,1127.70,1128.60
08/17/2016,700,1128.40,1128.70,1125.00,1125.00
08/17/2016,800,1124.90,1125.00,1122.30,1124.30
08/17/2016,900,1125.10,1127.30,1122.40,1123.10
08/17/2016,1000,1123.70,1126.50,1122.90,1125.70
08/17/2016,1100,1125.40,1126.90,1121.40,1121.40
08/17/2016,1200,1121.40,1124.60,1120.20,1121.60
08/17/2016,1300,1121.60,1122.80,1120.40,1122.70
08/17/2016,1400,1122.80,1124.10,1121.90,1123.20
08/17/2016,1500,1123.10,1125.70,1120.20,1120.70
08/17/2016,1600,1120.50,1121.90,1114.40,1114.70
08/17/2016,1700,1114.50,1119.40,1114.40,1118.70
08/17/2016,1800,1118.90,1122.50,1117.40,1118.80
08/17/2016,1900,1118.80,1120.60,1117.10,1119.30
08/17/2016,2000,1119.60,1121.40,1117.90,1118.60
08/17/2016,2100,1119.10,1131.80,1110.40,1124.80
08/17/2016,2200,1125.60,1127.50,1124.40,1124.80
08/17/2016,2300,1125.00,1126.10,1124.10,1126.10
08/18/2016,100,1127.10,1132.70,1126.10,1131.20
08/18/2016,200,1131.40,1134.90,1130.70,1133.80
08/18/2016,300,1133.60,1137.30,1132.50,1133.80
08/18/2016,400,1133.60,1142.10,1133.50,1142.10
08/18/2016,500,1141.90,1142.10,1136.90,1138.10
08/18/2016,600,1138.40,1139.50,1137.60,1138.20
08/18/2016,700,1138.70,1138.70,1135.00,1136.10
08/18/2016,800,1136.00,1138.20,1135.70,1138.10
08/18/2016,900,1137.70,1137.70,1134.20,1134.70
08/18/2016,1000,1134.70,1138.20,1134.60,1134.60
08/18/2016,1100,1134.60,1134.90,1132.50,1132.70
08/18/2016,1200,1132.70,1133.50,1130.10,1132.20
08/18/2016,1300,1132.60,1134.90,1131.20,1134.00
08/18/2016,1400,1133.90,1136.20,1131.60,1132.00
08/18/2016,1500,1132.00,1135.40,1129.00,1133.00
08/18/2016,1600,1132.70,1140.60,1130.80,1138.70
08/18/2016,1700,1138.70,1139.60,1132.60,1138.90
08/18/2016,1800,1139.10,1140.90,1135.40,1138.60
08/18/2016,1900,1138.70,1138.70,1134.60,1136.20
08/18/2016,2000,1136.50,1138.50,1135.10,1136.60
08/18/2016,2100,1136.50,1142.60,1135.90,1141.10
08/18/2016,2200,1141.00,1141.00,1139.70,1140.00
08/18/2016,2300,1139.80,1139.80,1138.20,1139.30
08/19/2016,100,1139.10,1140.90,1138.70,1139.00
08/19/2016,200,1138.20,1138.50,1134.80,1135.20
08/19/2016,300,1135.60,1135.80,1129.00,1132.60
08/19/2016,400,1133.10,1134.70,1131.00,1133.90
08/19/2016,500,1133.10,1134.40,1131.50,1131.50
08/19/2016,600,1131.50,1132.10,1130.50,1130.70
08/19/2016,700,1131.40,1131.80,1130.10,1131.60
08/19/2016,800,1131.60,1133.30,1130.90,1132.20
08/19/2016,900,1131.20,1133.00,1131.00,1132.10
08/19/2016,1000,1133.00,1133.20,1125.50,1126.10
08/19/2016,1100,1125.60,1127.80,1122.60,1125.30
08/19/2016,1200,1125.10,1125.10,1119.70,1120.00
08/19/2016,1300,1120.80,1122.10,1119.40,1120.90
08/19/2016,1400,1120.60,1123.60,1118.60,1122.90
08/19/2016,1500,1122.80,1123.30,1115.70,1116.20
08/19/2016,1600,1116.50,1126.40,1116.00,1125.70
08/19/2016,1700,1126.20,1129.30,1122.40,1125.10
08/19/2016,1800,1125.30,1125.30,1120.60,1123.90
08/19/2016,1900,1124.30,1125.40,1122.20,1123.30
08/19/2016,2000,1123.20,1124.60,1122.20,1123.60
08/19/2016,2100,1123.80,1123.90,1122.80,1123.90
08/19/2016,2200,1123.50,1123.80,1122.20,1123.50
08/19/2016,2300,1122.90,1122.90,1122.10,1122.20
08/22/2016,100,1120.40,1120.50,1112.50,1117.80
08/22/2016,200,1117.60,1119.90,1115.80,1116.90
08/22/2016,300,1115.90,1116.20,1111.90,1114.10
08/22/2016,400,1114.50,1116.00,1113.10,1113.90
08/22/2016,500,1114.10,1117.50,1112.90,1116.40
08/22/2016,600,1116.00,1118.10,1115.60,1115.90
08/22/2016,700,1115.80,1116.40,1115.70,1115.90
08/22/2016,800,1115.80,1116.10,1113.60,1114.10
08/22/2016,900,1114.00,1115.00,1112.60,1114.60
08/22/2016,1000,1114.10,1117.00,1114.10,1116.80
08/22/2016,1100,1116.30,1119.60,1116.00,1119.60
08/22/2016,1200,1119.30,1119.60,1116.70,1117.40
08/22/2016,1300,1117.30,1118.50,1116.50,1116.90
08/22/2016,1400,1117.20,1122.00,1116.50,1121.90
08/22/2016,1500,1121.90,1123.60,1119.60,1120.40
08/22/2016,1600,1120.10,1123.30,1117.00,1117.50
08/22/2016,1700,1117.20,1117.50,1114.10,1115.80
08/22/2016,1800,1115.60,1117.20,1105.70,1110.40
08/22/2016,1900,1110.30,1113.80,1110.10,1110.90
08/22/2016,2000,1110.50,1114.70,1110.50,1111.30
08/22/2016,2100,1111.70,1112.20,1110.00,1111.90
08/22/2016,2200,1112.10,1112.30,1110.50,1111.60
08/22/2016,2300,1111.60,1112.40,1110.50,1111.80
08/23/2016,100,1111.90,1114.10,1111.60,1111.60
08/23/2016,200,1111.20,1112.80,1110.10,1111.20
08/23/2016,300,1110.90,1112.50,1110.10,1110.40
08/23/2016,400,1110.30,1110.40,1108.00,1109.10
08/23/2016,500,1109.10,1111.00,1107.60,1110.20
08/23/2016,600,1110.00,1110.90,1109.40,1110.20
08/23/2016,700,1109.60,1112.40,1108.90,1112.20
08/23/2016,800,1112.30,1112.90,1111.10,1112.60
08/23/2016,900,1112.90,1115.30,1111.90,1115.30
08/23/2016,1000,1115.10,1118.80,1114.60,1115.20
08/23/2016,1100,1114.80,1116.40,1114.60,1115.30
08/23/2016,1200,1115.40,1116.60,1114.70,1115.50
08/23/2016,1300,1115.20,1116.20,1114.80,1115.70
08/23/2016,1400,1115.90,1118.60,1115.90,1116.80
08/23/2016,1500,1116.70,1120.40,1115.50,1117.30
08/23/2016,1600,1117.60,1119.50,1116.00,1117.60
08/23/2016,1700,1116.80,1119.40,1115.30,1118.80
08/23/2016,1800,1118.80,1118.80,1112.60,1112.90
08/23/2016,1900,1112.70,1116.10,1112.40,1116.10
08/23/2016,2000,1115.70,1116.60,1113.10,1114.50
08/23/2016,2100,1113.70,1114.50,1112.40,1112.80
08/23/2016,2200,1113.10,1114.00,1112.60,1113.30
08/23/2016,2300,1113.10,1114.20,1112.60,1113.80
08/24/2016,100,1113.20,1115.00,1112.70,1114.60
08/24/2016,200,1114.70,1115.00,1113.90,1113.90
08/24/2016,300,1113.90,1118.00,1113.70,1117.20
08/24/2016,400,1117.20,1118.80,1116.70,1116.70
08/24/2016,500,1116.90,1116.90,1114.60,1115.60
08/24/2016,600,1115.40,1116.00,1114.60,1116.00
08/24/2016,700,1116.00,1116.10,1112.30,1112.90
08/24/2016,800,1112.90,1114.00,1112.80,1113.50
08/24/2016,900,1113.70,1114.30,1113.10,1113.80
08/24/2016,1000,1113.80,1113.80,1110.80,1111.00
08/24/2016,1100,1110.80,1114.10,1110.80,1113.60
08/24/2016,1200,1114.00,1114.10,1111.60,1112.20
08/24/2016,1300,1112.60,1113.90,1111.10,1113.90
08/24/2016,1400,1113.40,1114.00,1110.00,1112.00
08/24/2016,1500,1111.70,1112.80,1099.00,1101.30
08/24/2016,1600,1101.30,1101.30,1089.30,1090.50
08/24/2016,1700,1090.40,1090.40,1085.20,1087.50
08/24/2016,1800,1087.40,1088.10,1082.80,1085.30
08/24/2016,1900,1085.40,1088.50,1084.00,1087.00
08/24/2016,2000,1087.00,1087.60,1085.00,1086.90
08/24/2016,2100,1086.80,1088.90,1084.90,1088.60
08/24/2016,2200,1088.90,1090.00,1086.60,1087.10
08/24/2016,2300,1087.70,1088.50,1086.00,1087.00
08/25/2016,100,1086.60,1088.70,1085.80,1087.10
08/25/2016,200,1086.40,1089.30,1086.40,1088.30
08/25/2016,300,1087.70,1089.50,1086.20,1088.90
08/25/2016,400,1088.40,1088.90,1085.60,1086.50
08/25/2016,500,1086.10,1089.10,1086.10,1088.60
08/25/2016,600,1088.70,1089.80,1087.20,1087.80
08/25/2016,700,1088.20,1090.50,1088.20,1090.30
08/25/2016,800,1090.30,1090.30,1088.70,1088.90
08/25/2016,900,1089.00,1090.10,1088.60,1089.10
08/25/2016,1000,1089.10,1090.20,1087.70,1088.40
08/25/2016,1100,1088.00,1092.50,1087.60,1090.60
08/25/2016,1200,1090.20,1092.30,1089.20,1090.20
08/25/2016,1300,1090.30,1090.60,1087.60,1087.60
08/25/2016,1400,1087.70,1090.10,1086.00,1089.30
08/25/2016,1500,1089.70,1090.50,1082.60,1083.90
08/25/2016,1600,1083.70,1087.10,1082.70,1086.50
08/25/2016,1700,1086.50,1086.90,1084.00,1085.70
08/25/2016,1800,1086.00,1089.00,1080.10,1081.40
08/25/2016,1900,1081.70,1081.80,1079.40,1081.30
08/25/2016,2000,1081.60,1081.80,1079.60,1081.20
08/25/2016,2100,1081.30,1083.40,1079.70,1082.30
08/25/2016,2200,1082.20,1083.20,1081.30,1081.60
08/25/2016,2300,1081.50,1081.80,1080.10,1081.80
08/26/2016,100,1082.20,1083.00,1080.20,1080.60
08/26/2016,200,1081.50,1081.60,1080.30,1081.10
08/26/2016,300,1080.90,1084.50,1080.70,1083.90
08/26/2016,400,1083.50,1084.30,1082.80,1083.70
08/26/2016,500,1084.10,1085.50,1083.30,1084.90
08/26/2016,600,1085.20,1085.60,1084.30,1084.40
08/26/2016,700,1084.40,1084.90,1084.10,1084.20
08/26/2016,800,1084.30,1085.50,1084.10,1084.70
08/26/2016,900,1084.40,1086.40,1083.90,1084.80
08/26/2016,1000,1084.80,1089.60,1084.50,1088.60
08/26/2016,1100,1089.10,1090.90,1087.80,1089.30
08/26/2016,1200,1089.40,1093.90,1089.40,1093.30
08/26/2016,1300,1093.30,1093.80,1091.10,1091.80
08/26/2016,1400,1091.60,1095.20,1091.60,1094.60
08/26/2016,1500,1094.60,1097.10,1090.30,1093.50
08/26/2016,1600,1093.50,1093.50,1084.10,1085.50
08/26/2016,1700,1085.20,1098.10,1064.40,1087.40
08/26/2016,1800,1087.60,1089.20,1075.50,1077.00
08/26/2016,1900,1076.70,1083.50,1070.00,1083.10
08/26/2016,2000,1083.10,1083.60,1075.70,1079.00
08/26/2016,2100,1079.00,1079.40,1074.20,1075.40
08/26/2016,2200,1075.50,1081.50,1075.10,1080.10
08/26/2016,2300,1079.90,1081.70,1079.90,1081.10
08/29/2016,100,1079.60,1079.60,1077.60,1077.80
08/29/2016,200,1077.60,1079.10,1077.40,1079.10
08/29/2016,300,1078.70,1080.60,1074.50,1078.10
08/29/2016,400,1077.30,1077.80,1074.60,1076.10
08/29/2016,500,1076.40,1078.00,1075.10,1076.20
08/29/2016,600,1076.90,1079.60,1076.70,1079.60
08/29/2016,700,1079.60,1080.40,1078.60,1079.70
08/29/2016,800,1080.20,1082.80,1080.20,1082.00
08/29/2016,900,1081.70,1083.30,1080.40,1081.10
08/29/2016,1000,1081.50,1083.60,1081.00,1082.10
08/29/2016,1100,1082.60,1085.50,1082.10,1085.30
08/29/2016,1200,1085.10,1085.40,1082.20,1083.30
08/29/2016,1300,1083.30,1085.10,1082.80,1085.10
08/29/2016,1400,1085.30,1086.90,1084.30,1086.30
08/29/2016,1500,1086.40,1086.80,1079.50,1083.00
08/29/2016,1600,1083.30,1084.90,1079.70,1082.90
08/29/2016,1700,1083.00,1085.90,1081.70,1083.20
08/29/2016,1800,1083.70,1087.80,1082.50,1086.80
08/29/2016,1900,1087.10,1089.40,1084.60,1085.90
08/29/2016,2000,1085.30,1087.30,1084.20,1086.60
08/29/2016,2100,1086.40,1087.90,1086.10,1087.80
08/29/2016,2200,1087.80,1087.80,1084.00,1084.40
08/29/2016,2300,1084.40,1085.20,1083.20,1085.10
08/30/2016,100,1085.30,1085.50,1083.70,1085.30
08/30/2016,200,1085.40,1088.60,1085.20,1087.10
08/30/2016,300,1087.70,1087.70,1084.10,1084.80
08/30/2016,400,1084.70,1084.70,1082.30,1082.90
08/30/2016,500,1082.50,1084.80,1082.50,1084.80
08/30/2016,600,1084.30,1084.90,1083.20,1084.70
08/30/2016,700,1084.80,1086.90,1084.70,1085.60
08/30/2016,800,1085.60,1087.90,1085.30,1086.20
08/30/2016,900,1086.30,1086.60,1081.00,1081.70
08/30/2016,1000,1082.60,1082.60,1080.30,1080.80
08/30/2016,1100,1080.70,1084.10,1080.20,1083.60
08/30/2016,1200,1083.50,1085.50,1083.30,1084.10
08/30/2016,1300,1083.70,1087.30,1082.80,1084.60
08/30/2016,1400,1084.60,1085.10,1083.20,1083.40
08/30/2016,1500,1083.60,1084.70,1075.20,1076.50
08/30/2016,1600,1075.90,1078.30,1072.40,1074.30
08/30/2016,1700,1074.00,1074.20,1068.60,1070.40
08/30/2016,1800,1069.70,1070.10,1065.40,1066.70
08/30/2016,1900,1066.80,1068.00,1061.60,1065.70
08/30/2016,2000,1065.60,1065.70,1059.50,1063.00
08/30/2016,2100,1063.40,1063.40,1059.60,1062.20
08/30/2016,2200,1062.50,1064.60,1061.40,1061.70
08/30/2016,2300,1062.40,1064.40,1062.20,1064.40
08/31/2016,100,1063.70,1065.50,1063.10,1065.30
08/31/2016,200,1064.80,1066.60,1064.70,1064.70
08/31/2016,300,1065.00,1067.20,1063.20,1063.90
08/31/2016,400,1064.90,1070.00,1064.50,1068.80
08/31/2016,500,1068.50,1069.20,1067.10,1068.50
08/31/2016,600,1068.50,1070.10,1067.80,1069.10
08/31/2016,700,1068.70,1071.50,1068.20,1070.70
08/31/2016,800,1070.90,1072.00,1067.10,1067.10
08/31/2016,900,1067.50,1067.70,1063.50,1063.80
08/31/2016,1000,1064.10,1066.50,1063.10,1066.30
08/31/2016,1100,1065.80,1070.00,1065.80,1068.00
08/31/2016,1200,1068.10,1070.40,1068.10,1068.60
08/31/2016,1300,1068.40,1069.20,1068.00,1068.20
08/31/2016,1400,1068.20,1068.20,1066.10,1066.60
08/31/2016,1500,1066.80,1068.80,1059.40,1061.10
08/31/2016,1600,1060.80,1063.30,1059.40,1060.90
08/31/2016,1700,1060.80,1061.30,1057.20,1057.80
08/31/2016,1800,1057.90,1059.20,1055.30,1057.20
08/31/2016,1900,1057.10,1059.80,1056.50,1057.30
08/31/2016,2000,1057.60,1059.00,1056.30,1056.90
08/31/2016,2100,1056.80,1057.40,1056.60,1057.30
08/31/2016,2200,1057.50,1058.20,1056.60,1057.10
08/31/2016,2300,1057.20,1059.50,1057.20,1058.60
09/01/2016,100,1058.60,1059.40,1057.70,1058.90
09/01/2016,200,1058.90,1060.30,1057.30,1059.70
09/01/2016,300,1060.20,1061.20,1058.80,1060.30
09/01/2016,400,1060.30,1061.00,1058.60,1059.80
09/01/2016,500,1059.60,1061.50,1059.10,1059.90
09/01/2016,600,1059.90,1060.50,1059.20,1059.30
09/01/2016,700,1059.70,1060.20,1059.30,1060.00
09/01/2016,800,1059.60,1059.60,1057.90,1058.00
09/01/2016,900,1058.60,1062.80,1057.60,1061.80
09/01/2016,1000,1061.80,1061.90,1056.10,1056.30
09/01/2016,1100,1056.70,1060.70,1056.10,1060.60
09/01/2016,1200,1060.90,1060.90,1058.60,1059.30
09/01/2016,1300,1059.60,1062.20,1059.10,1061.90
09/01/2016,1400,1061.60,1063.50,1059.50,1060.80
09/01/2016,1500,1060.70,1060.70,1049.70,1051.50
09/01/2016,1600,1051.60,1053.90,1047.10,1048.20
09/01/2016,1700,1048.30,1056.40,1048.30,1054.60
09/01/2016,1800,1053.90,1057.30,1053.30,1055.90
09/01/2016,1900,1055.80,1055.80,1051.40,1051.40
09/01/2016,2000,1051.60,1053.90,1051.00,1051.70
09/01/2016,2100,1052.00,1054.20,1050.80,1054.10
09/01/2016,2200,1054.00,1054.60,1052.90,1054.20
09/01/2016,2300,1054.10,1055.40,1054.10,1054.10
09/02/2016,100,1053.90,1057.10,1053.90,1057.10
09/02/2016,200,1057.10,1057.40,1056.20,1056.50
09/02/2016,300,1056.50,1060.60,1056.30,1059.20
09/02/2016,400,1058.90,1058.90,1056.90,1057.80
09/02/2016,500,1058.30,1059.10,1056.60,1057.10
09/02/2016,600,1057.20,1058.10,1055.90,1056.90
09/02/2016,700,1057.00,1058.80,1056.50,1057.00
09/02/2016,800,1056.90,1057.20,1053.20,1054.00
09/02/2016,900,1054.30,1055.50,1052.20,1053.50
09/02/2016,1000,1053.20,1054.90,1052.60,1053.50
09/02/2016,1100,1053.40,1054.40,1052.50,1053.00
09/02/2016,1200,1052.90,1055.30,1052.70,1055.30
09/02/2016,1300,1054.80,1055.50,1051.90,1052.80
09/02/2016,1400,1052.40,1059.70,1052.40,1058.70
09/02/2016,1500,1058.80,1074.00,1055.50,1065.20
09/02/2016,1600,1065.90,1067.30,1059.40,1066.30
09/02/2016,1700,1066.90,1067.90,1058.80,1060.80
09/02/2016,1800,1060.90,1063.90,1060.50,1063.20
09/02/2016,1900,1063.20,1066.60,1061.80,1066.10
09/02/2016,2000,1066.20,1067.20,1063.60,1064.60
09/02/2016,2100,1064.50,1068.60,1064.40,1066.60
09/02/2016,2200,1067.40,1071.90,1067.30,1071.50
09/02/2016,2300,1071.30,1072.50,1070.10,1070.70
09/05/2016,100,1071.00,1073.20,1069.70,1070.40
09/05/2016,200,1070.10,1070.40,1068.80,1069.20
09/05/2016,300,1069.40,1071.00,1068.90,1070.60
09/05/2016,400,1070.60,1077.10,1069.40,1076.40
09/05/2016,500,1076.00,1078.40,1075.90,1075.90
09/05/2016,600,1076.00,1077.20,1074.90,1076.20
09/05/2016,700,1075.70,1076.40,1074.60,1076.30
09/05/2016,800,1076.20,1077.30,1075.40,1075.60
09/05/2016,900,1075.30,1077.10,1074.40,1075.00
09/05/2016,1000,1075.20,1077.80,1073.90,1077.10
09/05/2016,1100,1076.50,1078.80,1076.40,1076.60
09/05/2016,1200,1076.70,1080.30,1076.20,1080.30
09/05/2016,1300,1080.30,1081.10,1077.50,1080.00
09/05/2016,1400,1080.10,1080.30,1079.20,1079.40
09/05/2016,1500,1079.40,1080.00,1076.00,1076.10
09/05/2016,1600,1076.00,1077.80,1073.40,1077.80
09/05/2016,1700,1077.60,1078.40,1075.90,1078.40
09/05/2016,1800,1078.40,1080.70,1078.30,1080.20
09/05/2016,1900,1080.40,1083.10,1079.60,1081.10
09/06/2016,100,1080.70,1082.00,1078.80,1079.00
09/06/2016,200,1079.30,1080.80,1078.00,1078.10
09/06/2016,300,1078.20,1082.90,1077.50,1082.80
09/06/2016,400,1082.80,1082.80,1080.20,1080.90
09/06/2016,500,1080.20,1084.80,1080.10,1084.00
09/06/2016,600,1084.00,1084.10,1082.90,1083.90
09/06/2016,700,1083.30,1083.70,1082.30,1083.30
09/06/2016,800,1082.90,1084.00,1082.00,1083.50
09/06/2016,900,1083.50,1086.20,1082.90,1085.30
09/06/2016,1000,1085.30,1087.00,1084.10,1085.30
09/06/2016,1100,1085.70,1087.20,1085.60,1086.70
09/06/2016,1200,1086.60,1095.30,1085.70,1094.60
09/06/2016,1300,1094.90,1095.20,1093.30,1094.10
09/06/2016,1400,1094.00,1096.30,1091.30,1094.00
09/06/2016,1500,1093.90,1099.10,1092.50,1096.90
09/06/2016,1600,1096.90,1099.10,1094.40,1095.30
09/06/2016,1700,1095.20,1103.00,1095.20,1101.40
09/06/2016,1800,1101.40,1103.10,1099.10,1102.30
09/06/2016,1900,1102.80,1107.50,1102.30,1107.00
09/06/2016,2000,1106.50,1111.00,1103.30,1109.40
09/06/2016,2100,1109.40,1109.50,1105.20,1106.40
09/06/2016,2200,1106.30,1107.70,1105.40,1106.10
09/06/2016,2300,1106.50,1106.90,1105.30,1106.00
09/07/2016,100,1107.10,1107.10,1105.60,1105.60
09/07/2016,200,1105.60,1107.00,1103.20,1105.90
09/07/2016,300,1105.80,1110.40,1104.90,1109.90
09/07/2016,400,1109.40,1109.40,1106.30,1107.60
09/07/2016,500,1108.10,1111.60,1107.20,1111.60
09/07/2016,600,1111.50,1114.60,1111.50,1113.00
09/07/2016,700,1112.80,1113.00,1110.70,1112.00
09/07/2016,800,1112.00,1112.60,1110.20,1110.60
09/07/2016,900,1110.30,1111.20,1109.00,1109.30
09/07/2016,1000,1108.80,1109.30,1104.30,1104.90
09/07/2016,1100,1105.00,1106.10,1104.00,1104.90
09/07/2016,1200,1105.00,1106.20,1103.80,1103.80
09/07/2016,1300,1103.50,1104.90,1101.30,1101.70
09/07/2016,1400,1101.90,1103.60,1101.90,1102.50
09/07/2016,1500,1102.30,1108.30,1101.30,1107.60
09/07/2016,1600,1107.60,1107.90,1104.30,1105.70
09/07/2016,1700,1105.40,1106.00,1099.40,1100.00
09/07/2016,1800,1099.70,1100.10,1094.60,1095.50
09/07/2016,1900,1095.50,1097.40,1094.70,1096.30
09/07/2016,2000,1096.20,1097.40,1095.70,1097.10
09/07/2016,2100,1096.60,1097.00,1095.70,1095.90
09/07/2016,2200,1095.90,1097.90,1095.90,1096.80
09/07/2016,2300,1096.30,1097.80,1096.30,1097.10
09/08/2016,100,1098.10,1098.10,1096.30,1096.60
09/08/2016,200,1096.60,1099.10,1095.40,1097.10
09/08/2016,300,1096.70,1099.80,1094.90,1099.70
09/08/2016,400,1100.00,1100.30,1098.10,1099.50
09/08/2016,500,1099.40,1100.00,1096.80,1098.40
09/08/2016,600,1098.50,1098.80,1097.10,1098.10
09/08/2016,700,1097.80,1099.90,1097.60,1099.10
09/08/2016,800,1098.90,1100.30,1098.10,1099.60
09/08/2016,900,1100.00,1101.30,1099.60,1100.80
09/08/2016,1000,1100.60,1102.50,1100.30,1101.20
09/08/2016,1100,1101.00,1102.70,1100.70,1102.20
09/08/2016,1200,1102.30,1102.90,1101.20,1102.70
09/08/2016,1300,1102.30,1104.70,1102.20,1103.80
09/08/2016,1400,1104.00,1104.30,1101.20,1101.20
09/08/2016,1500,1101.80,1103.40,1095.30,1097.00
09/08/2016,1600,1097.20,1100.30,1090.30,1096.10
09/08/2016,1700,1095.80,1097.10,1092.10,1096.20
09/08/2016,1800,1096.30,1102.30,1093.40,1093.40
09/08/2016,1900,1093.00,1094.20,1086.90,1090.20
09/08/2016,2000,1090.40,1090.70,1087.80,1088.40
09/08/2016,2100,1088.80,1091.20,1088.70,1090.30
09/08/2016,2200,1089.80,1090.70,1089.60,1089.60
09/08/2016,2300,1090.40,1091.90,1089.60,1091.90
09/09/2016,100,1091.10,1093.70,1091.10,1093.20
09/09/2016,200,1093.00,1093.10,1091.10,1092.40
09/09/2016,300,1092.50,1093.00,1091.50,1092.10
09/09/2016,400,1092.20,1095.60,1092.10,1094.90
09/09/2016,500,1094.50,1096.00,1093.60,1095.10
09/09/2016,600,1094.90,1095.50,1094.50,1095.10
09/09/2016,700,1095.90,1097.20,1095.40,1095.40
09/09/2016,800,1095.40,1095.40,1091.40,1092.00
09/09/2016,900,1091.70,1094.40,1087.80,1088.10
09/09/2016,1000,1088.10,1090.00,1087.30,1087.90
09/09/2016,1100,1087.60,1088.30,1085.80,1086.30
09/09/2016,1200,1086.20,1088.30,1085.90,1087.70
09/09/2016,1300,1087.70,1089.00,1086.40,1087.10
09/09/2016,1400,1086.90,1090.60,1086.30,1087.70
09/09/2016,1500,1088.00,1091.60,1083.30,1083.30
09/09/2016,1600,1083.10,1084.10,1075.90,1076.40
09/09/2016,1700,1076.20,1082.30,1074.80,1077.20
09/09/2016,1800,1076.80,1077.90,1072.80,1076.30
09/09/2016,1900,1076.30,1076.60,1069.40,1071.30
09/09/2016,2000,1071.10,1072.50,1068.70,1070.30
09/09/2016,2100,1070.10,1071.70,1068.70,1070.20
09/09/2016,2200,1070.40,1071.90,1068.50,1070.40
09/09/2016,2300,1070.60,1070.70,1068.70,1068.70
09/12/2016,100,1069.20,1073.40,1069.10,1072.30
09/12/2016,200,1072.30,1072.60,1070.90,1071.90
09/12/2016,300,1071.20,1071.20,1064.50,1065.70
09/12/2016,400,1065.80,1066.20,1061.90,1062.80
09/12/2016,500,1062.60,1062.70,1058.70,1060.60
09/12/2016,600,1060.90,1062.50,1060.10,1060.20
09/12/2016,700,1060.50,1063.10,1060.10,1061.20
09/12/2016,800,1061.10,1064.10,1060.90,1063.60
09/12/2016,900,1063.60,1064.80,1060.60,1061.90
09/12/2016,1000,1062.70,1064.70,1061.00,1061.30
09/12/2016,1100,1060.90,1061.10,1056.90,1057.80
09/12/2016,1200,1057.80,1059.80,1057.00,1057.00
09/12/2016,1300,1057.20,1058.20,1051.50,1055.00
09/12/2016,1400,1055.10,1060.90,1054.30,1059.60
09/12/2016,1500,1060.00,1060.10,1051.50,1052.30
09/12/2016,1600,1052.00,1054.90,1043.20,1051.00
09/12/2016,1700,1050.70,1053.80,1048.80,1050.80
09/12/2016,1800,1050.30,1051.30,1045.20,1045.80
09/12/2016,1900,1045.60,1048.20,1043.70,1048.10
09/12/2016,2000,1048.10,1059.40,1045.90,1057.90
09/12/2016,2100,1058.30,1062.00,1058.10,1061.60
09/12/2016,2200,1061.10,1061.30,1058.20,1060.30
09/12/2016,2300,1059.70,1061.70,1058.50,1061.10
09/13/2016,100,1061.90,1061.90,1059.30,1060.40
09/13/2016,200,1060.10,1064.30,1060.10,1063.80
09/13/2016,300,1063.50,1068.00,1063.50,1067.60
09/13/2016,400,1067.40,1068.50,1065.40,1067.70
09/13/2016,500,1067.70,1070.00,1066.80,1066.80
09/13/2016,600,1066.90,1067.50,1066.30,1066.70
09/13/2016,700,1066.90,1067.10,1065.10,1066.50
09/13/2016,800,1066.00,1066.80,1064.30,1064.90
09/13/2016,900,1064.80,1065.00,1059.80,1060.90
09/13/2016,1000,1061.50,1064.80,1058.20,1064.60
09/13/2016,1100,1064.30,1066.70,1062.90,1065.10
09/13/2016,1200,1064.80,1064.80,1061.80,1062.90
09/13/2016,1300,1062.50,1063.10,1058.40,1058.80
09/13/2016,1400,1058.90,1060.70,1057.30,1057.60
09/13/2016,1500,1057.50,1064.10,1050.80,1053.30
09/13/2016,1600,1053.60,1055.10,1047.20,1047.60
09/13/2016,1700,1047.60,1051.30,1046.00,1049.50
09/13/2016,1800,1049.50,1049.60,1045.00,1046.80
09/13/2016,1900,1046.60,1047.20,1043.40,1043.90
09/13/2016,2000,1043.70,1044.30,1038.80,1041.60
09/13/2016,2100,1041.40,1041.90,1035.90,1037.50
09/13/2016,2200,1037.60,1040.60,1037.30,1039.70
09/13/2016,2300,1039.90,1042.10,1038.60,1041.20
09/14/2016,100,1041.60,1043.50,1040.80,1042.90
09/14/2016,200,1042.80,1044.60,1040.70,1043.80
09/14/2016,300,1043.50,1043.50,1039.40,1041.50
09/14/2016,400,1041.20,1041.80,1038.30,1040.00
09/14/2016,500,1040.00,1041.80,1039.70,1040.50
09/14/2016,600,1040.50,1043.50,1040.20,1043.20
09/14/2016,700,1043.10,1045.00,1042.80,1044.90
09/14/2016,800,1044.90,1046.00,1044.40,1045.30
09/14/2016,900,1045.20,1049.30,1044.40,1048.50
09/14/2016,1000,1048.30,1049.50,1046.20,1048.20
09/14/2016,1100,1047.90,1050.30,1047.60,1049.10
09/14/2016,1200,1049.50,1050.40,1044.90,1049.40
09/14/2016,1300,1049.20,1049.90,1047.50,1048.50
09/14/2016,1400,1048.80,1049.50,1044.40,1047.00
09/14/2016,1500,1046.80,1047.30,1039.50,1041.10
09/14/2016,1600,1041.30,1044.30,1038.90,1041.90
09/14/2016,1700,1042.30,1051.80,1041.60,1044.80
09/14/2016,1800,1044.00,1051.80,1044.00,1051.70
09/14/2016,1900,1052.00,1052.90,1045.20,1045.40
09/14/2016,2000,1045.20,1045.70,1043.10,1043.60
09/14/2016,2100,1043.90,1045.20,1042.90,1044.10
09/14/2016,2200,1044.00,1044.30,1042.00,1042.50
09/14/2016,2300,1042.80,1043.60,1042.40,1043.40
09/15/2016,100,1043.60,1045.40,1041.80,1043.10
09/15/2016,200,1043.20,1044.00,1042.60,1043.60
09/15/2016,300,1043.30,1044.70,1042.20,1042.20
09/15/2016,400,1042.60,1045.30,1041.50,1044.60
09/15/2016,500,1044.60,1044.80,1043.10,1043.10
09/15/2016,600,1043.20,1043.20,1040.80,1041.50
09/15/2016,700,1041.30,1042.30,1040.50,1040.90
09/15/2016,800,1040.80,1042.60,1040.50,1041.20
09/15/2016,900,1041.50,1042.70,1040.50,1040.50
09/15/2016,1000,1040.50,1040.70,1037.50,1038.30
09/15/2016,1100,1038.20,1039.60,1037.40,1039.00
09/15/2016,1200,1038.50,1042.30,1037.70,1041.90
09/15/2016,1300,1041.60,1041.80,1039.90,1040.70
09/15/2016,1400,1040.40,1041.20,1039.20,1041.20
09/15/2016,1500,1041.20,1048.70,1037.80,1038.60
09/15/2016,1600,1038.60,1039.10,1030.80,1033.30
09/15/2016,1700,1033.20,1044.70,1032.30,1044.30
09/15/2016,1800,1044.20,1044.80,1040.10,1041.80
09/15/2016,1900,1041.70,1042.60,1035.00,1037.30
09/15/2016,2000,1037.30,1040.60,1036.60,1040.50
09/15/2016,2100,1040.60,1042.60,1039.50,1039.90
09/15/2016,2200,1040.40,1041.00,1037.20,1038.50
09/15/2016,2300,1038.40,1039.10,1037.30,1037.60
09/16/2016,100,1038.70,1039.70,1037.50,1039.70
09/16/2016,200,1038.70,1038.90,1038.00,1038.50
09/16/2016,300,1038.70,1042.20,1038.60,1039.70
09/16/2016,400,1040.30,1040.30,1035.10,1036.90
09/16/2016,500,1036.90,1037.60,1035.70,1035.70
09/16/2016,600,1035.60,1036.40,1034.80,1034.90
09/16/2016,700,1035.00,1035.00,1032.70,1033.80
09/16/2016,800,1033.70,1034.20,1033.10,1033.20
09/16/2016,900,1033.10,1037.50,1033.00,1035.50
09/16/2016,1000,1035.00,1036.40,1033.60,1035.40
09/16/2016,1100,1035.30,1036.80,1035.20,1035.60
09/16/2016,1200,1035.60,1035.60,1031.40,1031.40
09/16/2016,1300,1031.60,1031.80,1022.50,1026.50
09/16/2016,1400,1026.50,1030.90,1025.10,1030.10
09/16/2016,1500,1029.90,1031.00,1021.20,1021.60
09/16/2016,1600,1021.70,1022.00,1014.10,1021.10
09/16/2016,1700,1021.00,1024.30,1015.20,1021.30
09/16/2016,1800,1020.90,1022.80,1018.50,1019.60
09/16/2016,1900,1019.60,1022.60,1018.10,1021.50
09/16/2016,2000,1021.70,1022.90,1018.70,1019.50
09/16/2016,2100,1019.50,1020.50,1018.50,1020.20
09/16/2016,2200,1019.90,1022.10,1019.40,1022.10
09/16/2016,2300,1022.00,1022.80,1021.40,1022.60
09/19/2016,100,1024.10,1025.10,1022.90,1025.00
09/19/2016,200,1025.60,1025.80,1024.70,1025.00
09/19/2016,300,1024.90,1025.90,1024.10,1025.10
09/19/2016,400,1024.80,1028.90,1024.40,1028.60
09/19/2016,500,1028.20,1036.80,1028.10,1034.10
09/19/2016,600,1034.40,1034.50,1032.20,1033.50
09/19/2016,700,1033.50,1033.80,1032.60,1033.40
09/19/2016,800,1033.60,1033.80,1032.90,1033.70
09/19/2016,900,1033.60,1034.50,1032.10,1033.40
09/19/2016,1000,1033.60,1036.00,1032.60,1032.90
09/19/2016,1100,1032.70,1035.40,1031.20,1032.40
09/19/2016,1200,1032.40,1033.50,1031.10,1031.90
09/19/2016,1300,1032.00,1033.40,1031.70,1033.40
09/19/2016,1400,1032.80,1034.70,1030.60,1030.60
09/19/2016,1500,1030.60,1033.30,1025.80,1027.60
09/19/2016,1600,1027.60,1029.70,1023.10,1025.30
09/19/2016,1700,1025.60,1030.00,1024.50,1028.70
09/19/2016,1800,1028.70,1031.50,1028.20,1028.60
09/19/2016,1900,1028.60,1029.10,1026.30,1026.30
09/19/2016,2000,1026.70,1029.00,1026.60,1028.20
09/19/2016,2100,1028.30,1028.90,1027.30,1028.40
09/19/2016,2200,1028.40,1028.40,1027.00,1027.80
09/19/2016,2300,1027.90,1027.90,1026.70,1026.80
09/20/2016,100,1026.10,1027.60,1025.40,1026.60
09/20/2016,200,1026.80,1029.20,1026.80,1028.20
09/20/2016,300,1027.20,1032.20,1027.20,1029.40
09/20/2016,400,1029.40,1029.90,1027.60,1029.40
09/20/2016,500,1029.30,1032.20,1029.30,1031.20
09/20/2016,600,1031.10,1031.40,1030.80,1030.90
09/20/2016,700,1031.10,1033.30,1030.80,1033.10
09/20/2016,800,1033.30,1033.60,1031.20,1031.60
09/20/2016,900,1031.90,1034.50,1031.10,1034.30
09/20/2016,1000,1034.60,1037.90,1034.50,1035.20
09/20/2016,1100,1035.50,1035.70,1032.60,1034.00
09/20/2016,1200,1034.30,1035.10,1032.80,1034.80
09/20/2016,1300,1034.60,1035.20,1032.10,1033.10
09/20/2016,1400,1033.30,1033.60,1031.00,1031.60
09/20/2016,1500,1032.10,1033.60,1028.80,1031.30
09/20/2016,1600,1031.20,1031.30,1024.60,1029.50
09/20/2016,1700,1029.30,1036.80,1028.00,1035.00
09/20/2016,1800,1035.10,1043.00,1035.00,1038.20
09/20/2016,1900,1038.10,1038.60,1034.70,1035.30
09/20/2016,2000,1035.30,1036.00,1034.20,1034.60
09/20/2016,2100,1034.90,1035.70,1034.30,1035.30
09/20/2016,2200,1035.50,1037.10,1035.20,1036.50
09/20/2016,2300,1035.90,1036.30,1035.10,1035.60
09/21/2016,100,1036.60,1037.20,1035.40,1036.60
09/21/2016,200,1036.20,1038.60,1036.10,1037.90
09/21/2016,300,1038.10,1039.20,1034.90,1037.00
09/21/2016,400,1037.00,1037.50,1035.00,1035.00
09/21/2016,500,1035.10,1039.20,1035.10,1038.90
09/21/2016,600,1039.10,1039.90,1038.80,1039.00
09/21/2016,700,1038.90,1042.20,1029.80,1034.20
09/21/2016,800,1033.90,1041.50,1033.50,1041.40
09/21/2016,900,1041.40,1047.90,1040.70,1045.40
09/21/2016,1000,1045.60,1049.00,1044.90,1046.90
09/21/2016,1100,1046.90,1047.50,1043.20,1046.20
09/21/2016,1200,1046.30,1048.50,1046.00,1046.30
09/21/2016,1300,1046.50,1048.00,1046.20,1046.40
09/21/2016,1400,1047.30,1048.40,1045.50,1047.90
09/21/2016,1500,1048.00,1057.60,1048.00,1053.90
09/21/2016,1600,1054.00,1056.40,1050.40,1056.10
09/21/2016,1700,1056.30,1063.90,1056.10,1058.90
09/21/2016,1800,1059.00,1059.90,1054.20,1055.60
09/21/2016,1900,1055.70,1056.00,1050.10,1050.40
09/21/2016,2000,1050.50,1054.60,1050.50,1053.20
09/21/2016,2100,1054.00,1061.70,1046.40,1056.70
09/21/2016,2200,1056.20,1062.40,1055.10,1062.10
09/21/2016,2300,1061.40,1061.50,1057.70,1057.80
09/22/2016,100,1056.90,1058.60,1055.60,1057.10
09/22/2016,200,1057.60,1058.60,1057.60,1057.80
09/22/2016,300,1058.30,1061.20,1058.30,1061.00
09/22/2016,400,1060.40,1061.80,1057.60,1060.90
09/22/2016,500,1061.20,1063.10,1060.80,1061.20
09/22/2016,600,1061.30,1061.50,1058.50,1059.30
09/22/2016,700,1058.80,1060.40,1058.60,1060.10
09/22/2016,800,1060.40,1060.80,1056.40,1056.40
09/22/2016,900,1056.10,1057.30,1054.60,1054.90
09/22/2016,1000,1055.00,1056.20,1052.90,1054.00
09/22/2016,1100,1053.90,1057.10,1052.10,1052.10
09/22/2016,1200,1052.00,1057.40,1050.60,1054.80
09/22/2016,1300,1054.90,1056.60,1054.70,1056.10
09/22/2016,1400,1056.00,1060.90,1054.80,1060.50
09/22/2016,1500,1060.40,1070.70,1057.50,1068.80
09/22/2016,1600,1068.60,1071.80,1066.80,1070.20
09/22/2016,1700,1070.60,1072.40,1063.70,1064.80
09/22/2016,1800,1064.90,1069.50,1064.90,1068.70
09/22/2016,1900,1068.70,1069.90,1066.40,1066.80
09/22/2016,2000,1066.60,1067.60,1064.00,1064.90
09/22/2016,2100,1064.60,1064.80,1061.20,1062.30
09/22/2016,2200,1062.30,1063.30,1061.70,1062.10
09/22/2016,2300,1062.10,1063.30,1061.20,1061.20
09/23/2016,100,1061.50,1061.60,1060.80,1060.90
09/23/2016,200,1060.80,1062.90,1060.60,1062.40
09/23/2016,300,1062.10,1064.40,1060.60,1063.70
09/23/2016,400,1063.40,1065.60,1061.10,1061.90
09/23/2016,500,1061.40,1063.00,1061.10,1061.50
09/23/2016,600,1061.20,1062.70,1061.10,1062.10
09/23/2016,700,1062.20,1063.00,1061.20,1062.90
09/23/2016,800,1062.90,1065.50,1062.70,1063.50
09/23/2016,900,1063.40,1065.10,1062.60,1064.40
09/23/2016,1000,1064.40,1066.40,1063.70,1064.40
09/23/2016,1100,1064.20,1064.90,1061.00,1062.60
09/23/2016,1200,1062.60,1065.40,1062.10,1064.50
09/23/2016,1300,1064.70,1065.80,1063.50,1064.50
09/23/2016,1400,1064.80,1065.30,1062.20,1063.00
09/23/2016,1500,1062.70,1068.00,1062.10,1065.10
09/23/2016,1600,1064.90,1065.10,1056.10,1059.20
09/23/2016,1700,1059.40,1063.00,1057.70,1061.50
09/23/2016,1800,1061.50,1062.60,1056.50,1060.30
09/23/2016,1900,1060.30,1062.30,1057.70,1061.20
09/23/2016,2000,1061.30,1061.50,1056.90,1058.30
09/23/2016,2100,1058.20,1059.70,1056.50,1059.10
09/23/2016,2200,1059.00,1061.80,1059.00,1060.10
09/23/2016,2300,1060.00,1061.80,1059.80,1061.60
09/26/2016,100,1061.70,1061.70,1054.20,1061.50
09/26/2016,200,1061.60,1061.90,1060.50,1060.50
09/26/2016,300,1060.20,1061.00,1057.60,1058.00
09/26/2016,400,1058.30,1058.30,1052.80,1053.30
09/26/2016,500,1052.80,1054.00,1049.50,1049.50
09/26/2016,600,1049.40,1050.70,1046.10,1046.60
09/26/2016,700,1047.10,1047.10,1044.90,1045.90
09/26/2016,800,1045.80,1049.80,1045.60,1049.40
09/26/2016,900,1049.30,1051.10,1047.60,1050.80
09/26/2016,1000,1050.70,1052.00,1047.40,1047.40
09/26/2016,1100,1047.50,1048.00,1042.20,1043.00
09/26/2016,1200,1043.00,1045.80,1042.70,1044.40
09/26/2016,1300,1044.40,1046.90,1044.30,1045.70
09/26/2016,1400,1045.80,1046.50,1044.10,1045.20
09/26/2016,1500,1045.20,1046.70,1042.50,1044.90
09/26/2016,1600,1045.00,1051.20,1043.90,1049.10
09/26/2016,1700,1049.20,1055.70,1047.90,1053.90
09/26/2016,1800,1053.70,1054.90,1047.00,1047.00
09/26/2016,1900,1047.00,1047.30,1044.10,1046.70
09/26/2016,2000,1046.60,1048.20,1046.20,1047.70
09/26/2016,2100,1047.60,1047.90,1042.80,1044.30
09/26/2016,2200,1044.20,1044.20,1040.70,1042.10
09/26/2016,2300,1042.40,1047.00,1042.30,1047.00
09/27/2016,100,1048.00,1048.00,1045.90,1045.90
09/27/2016,200,1045.50,1046.20,1042.80,1044.30
09/27/2016,300,1045.10,1047.30,1043.20,1046.40
09/27/2016,400,1046.80,1049.60,1046.80,1047.20
09/27/2016,500,1046.90,1047.30,1043.70,1046.50
09/27/2016,600,1046.60,1047.90,1046.40,1047.80
09/27/2016,700,1047.80,1049.50,1047.50,1049.50
09/27/2016,800,1049.60,1050.00,1048.10,1049.00
09/27/2016,900,1049.00,1050.40,1047.90,1050.00
09/27/2016,1000,1049.70,1054.20,1049.40,1051.10
09/27/2016,1100,1051.20,1051.20,1046.30,1047.60
09/27/2016,1200,1047.50,1049.50,1046.70,1049.10
09/27/2016,1300,1049.00,1049.00,1046.70,1047.10
09/27/2016,1400,1047.10,1047.60,1043.30,1046.60
09/27/2016,1500,1046.40,1047.70,1041.50,1042.30
09/27/2016,1600,1042.20,1042.40,1033.50,1036.20
09/27/2016,1700,1035.60,1037.40,1030.20,1030.20
09/27/2016,1800,1030.30,1030.60,1026.70,1029.80
09/27/2016,1900,1029.50,1032.30,1027.70,1028.20
09/27/2016,2000,1028.40,1031.10,1028.30,1029.90
09/27/2016,2100,1029.70,1031.10,1028.90,1030.60
09/27/2016,2200,1030.60,1031.20,1030.10,1030.50
09/27/2016,2300,1030.40,1032.00,1030.30,1032.00
09/28/2016,100,1030.70,1032.90,1030.30,1032.90
09/28/2016,200,1032.80,1032.90,1030.80,1031.40
09/28/2016,300,1031.30,1034.20,1030.70,1032.00
09/28/2016,400,1032.00,1032.30,1030.30,1030.50
09/28/2016,500,1030.30,1031.10,1030.00,1030.30
09/28/2016,600,1030.50,1031.50,1030.30,1031.00
09/28/2016,700,1031.10,1031.10,1029.10,1030.50
09/28/2016,800,1029.70,1030.60,1029.60,1029.70
09/28/2016,900,1029.80,1030.30,1027.40,1028.20
09/28/2016,1000,1028.20,1029.80,1026.20,1028.90
09/28/2016,1100,1028.70,1031.50,1028.00,1031.10
09/28/2016,1200,1030.90,1032.00,1028.70,1030.20
09/28/2016,1300,1029.70,1031.10,1028.70,1030.60
09/28/2016,1400,1030.60,1030.70,1028.70,1030.50
09/28/2016,1500,1030.80,1031.20,1025.00,1025.10
09/28/2016,1600,1025.00,1025.40,1018.70,1022.80
09/28/2016,1700,1023.10,1023.60,1017.50,1020.10
09/28/2016,1800,1020.20,1027.20,1016.40,1026.30
09/28/2016,1900,1026.50,1028.40,1024.20,1028.20
09/28/2016,2000,1028.00,1029.60,1025.60,1027.70
09/28/2016,2100,1027.60,1033.40,1027.20,1032.00
09/28/2016,2200,1032.10,1033.50,1030.70,1033.00
09/28/2016,2300,1033.10,1035.60,1033.00,1034.60
09/29/2016,100,1033.10,1036.00,1033.10,1035.00
09/29/2016,200,1035.90,1041.00,1035.90,1040.60
09/29/2016,300,1040.50,1045.50,1039.90,1042.80
09/29/2016,400,1042.30,1044.70,1039.90,1043.40
09/29/2016,500,1043.50,1043.80,1041.00,1041.30
09/29/2016,600,1041.30,1043.30,1041.30,1043.00
09/29/2016,700,1042.70,1043.70,1041.30,1041.40
09/29/2016,800,1042.00,1042.30,1039.90,1040.70
09/29/2016,900,1040.50,1041.30,1034.60,1035.10
09/29/2016,1000,1035.20,1037.30,1032.20,1032.70
09/29/2016,1100,1032.80,1035.90,1031.70,1034.00
09/29/2016,1200,1033.90,1036.30,1033.90,1036.10
09/29/2016,1300,1035.90,1038.10,1032.10,1032.50
09/29/2016,1400,1032.50,1037.50,1031.90,1036.90
09/29/2016,1500,1036.80,1036.90,1026.50,1026.90
09/29/2016,1600,1026.90,1035.20,1025.40,1034.20
09/29/2016,1700,1034.00,1038.50,1028.70,1030.00
09/29/2016,1800,1030.20,1034.00,1025.80,1030.70
09/29/2016,1900,1030.50,1036.30,1030.00,1035.20
09/29/2016,2000,1035.30,1038.30,1032.80,1033.50
09/29/2016,2100,1033.60,1033.80,1030.20,1030.80
09/29/2016,2200,1030.60,1032.30,1030.30,1031.00
09/29/2016,2300,1031.40,1032.20,1031.30,1032.20
09/30/2016,100,1032.30,1034.90,1032.30,1034.90
09/30/2016,200,1034.80,1035.60,1030.80,1032.10
09/30/2016,300,1032.10,1033.10,1030.10,1032.30
09/30/2016,400,1032.20,1033.60,1031.60,1033.40
09/30/2016,500,1033.70,1034.00,1030.20,1033.30
09/30/2016,600,1032.90,1033.50,1030.50,1032.80
09/30/2016,700,1032.70,1035.50,1032.20,1035.40
09/30/2016,800,1035.10,1035.50,1034.30,1035.30
09/30/2016,900,1035.30,1038.50,1034.60,1035.30
09/30/2016,1000,1034.70,1035.60,1032.10,1034.60
09/30/2016,1100,1034.70,1039.00,1034.70,1037.60
09/30/2016,1200,1037.80,1039.80,1036.20,1038.00
09/30/2016,1300,1037.70,1040.70,1037.30,1039.70
09/30/2016,1400,1039.50,1043.40,1039.40,1041.30
09/30/2016,1500,1041.30,1047.10,1036.00,1041.10
09/30/2016,1600,1041.20,1044.90,1038.80,1042.00
09/30/2016,1700,1042.10,1043.40,1033.50,1040.70
09/30/2016,1800,1040.60,1043.60,1037.80,1038.00
09/30/2016,1900,1038.10,1040.60,1032.60,1033.30
09/30/2016,2000,1033.30,1035.70,1031.70,1034.70
09/30/2016,2100,1034.80,1035.00,1033.60,1034.60
09/30/2016,2200,1034.30,1035.40,1032.50,1032.90
09/30/2016,2300,1032.90,1034.00,1031.90,1031.90