01/06/2009,1600,1132.00,1138.00,1122.75,1135.50
01/06/2009,1700,1135.50,1138.50,1121.75,1124.50
01/06/2009,1800,1124.75,1127.75,1119.00,1126.00
01/06/2009,1900,1126.25,1137.50,1124.75,1136.25
01/06/2009,2000,1136.25,1136.25,1125.25,1128.75
01/06/2009,2100,1128.50,1140.50,1124.75,1139.00
01/06/2009,2200,1139.00,1139.50,1122.50,1127.00
01/06/2009,2300,1127.00,1129.50,1120.50,1122.00
01/07/2009,100,1122.00,1123.25,1121.50,1123.25
01/07/2009,200,1122.75,1126.50,1121.75,1126.50
01/07/2009,300,1126.50,1126.50,1123.50,1123.50
01/07/2009,400,1123.75,1124.50,1122.00,1122.75
01/07/2009,500,1123.50,1123.50,1121.25,1121.75
01/07/2009,600,1121.75,1122.25,1120.25,1122.25
01/07/2009,700,1122.00,1122.50,1120.25,1121.25
01/07/2009,800,1121.00,1122.25,1117.75,1117.75
01/07/2009,900,1118.75,1119.50,1117.50,1118.75
01/07/2009,1000,1119.00,1119.25,1114.25,1116.75
01/07/2009,1100,1116.75,1119.25,1114.25,1118.00
01/07/2009,1200,1118.25,1122.25,1117.00,1120.75
01/07/2009,1300,1120.00,1122.25,1119.25,1119.50
01/07/2009,1400,1119.25,1120.25,1114.50,1114.50
01/07/2009,1500,1114.75,1117.25,1103.25,1108.75
01/07/2009,1600,1108.75,1110.50,1098.50,1107.50
01/07/2009,1700,1107.25,1108.50,1093.00,1099.00
01/07/2009,1800,1099.00,1109.00,1098.00,1107.25
01/07/2009,1900,1107.25,1107.25,1098.75,1100.00
01/07/2009,2000,1099.75,1105.25,1091.25,1091.25
01/07/2009,2100,1091.50,1093.75,1084.50,1087.75
01/07/2009,2200,1087.50,1092.25,1081.00,1091.50
01/07/2009,2300,1091.25,1096.00,1090.25,1094.00
01/08/2009,100,1094.00,1094.00,1091.50,1092.75
01/08/2009,200,1092.25,1093.50,1091.50,1092.50
01/08/2009,300,1091.75,1095.25,1091.50,1094.25
01/08/2009,400,1094.50,1095.00,1092.00,1094.50
01/08/2009,500,1094.00,1094.00,1092.00,1094.00
01/08/2009,600,1093.50,1093.50,1091.00,1091.75
01/08/2009,700,1090.50,1090.50,1089.25,1089.50
01/08/2009,800,1089.50,1090.00,1086.75,1087.75
01/08/2009,900,1087.00,1089.75,1086.75,1088.50
01/08/2009,1000,1088.75,1093.00,1087.25,1092.75
01/08/2009,1100,1092.50,1100.00,1091.50,1095.25
01/08/2009,1200,1095.00,1095.50,1087.75,1092.00
01/08/2009,1300,1091.50,1096.50,1090.75,1093.50
01/08/2009,1400,1093.75,1099.25,1083.00,1084.50
01/08/2009,1500,1084.75,1089.25,1079.50,1086.50
01/08/2009,1600,1086.50,1090.00,1077.50,1080.75
01/08/2009,1700,1080.75,1093.75,1076.25,1090.00
01/08/2009,1800,1090.25,1094.50,1081.00,1083.75
01/08/2009,1900,1084.00,1090.50,1082.75,1085.75
01/08/2009,2000,1085.75,1088.25,1079.75,1087.00
01/08/2009,2100,1087.00,1103.75,1085.75,1101.75
01/08/2009,2200,1102.00,1106.25,1094.75,1105.25
01/08/2009,2300,1105.00,1106.00,1101.75,1102.00
01/09/2009,100,1102.50,1107.00,1101.50,1105.75
01/09/2009,200,1105.75,1106.25,1104.00,1105.75
01/09/2009,300,1105.75,1105.75,1102.00,1103.75
01/09/2009,400,1104.75,1106.00,1104.50,1104.75
01/09/2009,500,1104.50,1106.00,1103.50,1105.25
01/09/2009,600,1105.75,1108.00,1105.75,1107.25
01/09/2009,700,1106.75,1106.75,1104.75,1106.25
01/09/2009,800,1105.50,1105.50,1102.50,1102.50
01/09/2009,900,1102.50,1103.50,1100.50,1101.25
01/09/2009,1000,1101.00,1101.75,1092.75,1093.75
01/09/2009,1100,1093.50,1098.25,1091.75,1094.00
01/09/2009,1200,1094.50,1099.50,1094.00,1099.25
01/09/2009,1300,1099.25,1100.50,1094.00,1097.25
01/09/2009,1400,1097.50,1102.00,1097.00,1100.50
01/09/2009,1500,1100.25,1109.75,1095.25,1108.00
01/09/2009,1600,1108.00,1108.50,1069.50,1072.50
01/09/2009,1700,1072.50,1080.25,1070.00,1076.75
01/09/2009,1800,1076.50,1083.75,1074.50,1079.75
01/09/2009,1900,1079.75,1085.75,1079.00,1080.00
01/09/2009,2000,1080.00,1084.75,1076.00,1080.25
01/09/2009,2100,1080.00,1092.25,1079.75,1089.00
01/09/2009,2200,1089.00,1091.00,1073.50,1075.50
01/09/2009,2300,1075.75,1077.50,1070.50,1074.50
01/12/2009,100,1074.50,1074.50,1067.25,1072.25
01/12/2009,200,1072.25,1072.75,1069.25,1072.00
01/12/2009,300,1071.50,1074.00,1070.50,1073.75
01/12/2009,400,1073.50,1073.50,1071.00,1072.25
01/12/2009,500,1072.25,1072.25,1069.75,1070.00
01/12/2009,600,1070.00,1070.25,1067.75,1068.50
01/12/2009,700,1068.50,1072.25,1068.50,1070.75
01/12/2009,800,1071.00,1072.00,1068.50,1069.25
01/12/2009,900,1069.25,1073.75,1069.25,1073.50
01/12/2009,1000,1073.25,1075.75,1070.25,1074.75
01/12/2009,1100,1074.75,1079.50,1073.00,1075.75
01/12/2009,1200,1075.25,1079.25,1075.25,1078.25
01/12/2009,1300,1077.75,1079.50,1074.50,1076.75
01/12/2009,1400,1076.75,1078.00,1074.75,1074.75
01/12/2009,1500,1074.75,1077.50,1072.50,1076.00
01/12/2009,1600,1076.00,1079.25,1065.00,1071.00
01/12/2009,1700,1071.00,1072.25,1060.00,1063.75
01/12/2009,1800,1064.00,1064.75,1051.00,1052.25
01/12/2009,1900,1051.75,1057.25,1049.75,1053.25
01/12/2009,2000,1053.00,1057.00,1052.00,1053.00
01/12/2009,2100,1052.75,1052.75,1039.75,1048.50
01/12/2009,2200,1048.50,1057.75,1044.50,1053.50
01/12/2009,2300,1053.50,1062.25,1052.75,1062.25
01/13/2009,100,1061.50,1063.75,1060.50,1061.25
01/13/2009,200,1062.00,1062.75,1060.75,1061.25
01/13/2009,300,1062.00,1065.00,1061.75,1064.75
01/13/2009,400,1064.50,1065.75,1064.25,1064.75
01/13/2009,500,1064.50,1065.50,1064.00,1065.00
01/13/2009,600,1064.50,1065.25,1064.25,1065.25
01/13/2009,700,1065.50,1067.75,1064.50,1065.00
01/13/2009,800,1064.50,1064.50,1062.00,1062.00
01/13/2009,900,1062.00,1063.00,1060.25,1061.50
01/13/2009,1000,1060.50,1061.50,1054.75,1055.75
01/13/2009,1100,1055.50,1055.50,1049.50,1050.25
01/13/2009,1200,1050.25,1052.00,1044.00,1045.50
01/13/2009,1300,1045.25,1048.50,1043.75,1047.00
01/13/2009,1400,1047.00,1053.75,1047.00,1051.00
01/13/2009,1500,1051.25,1060.00,1048.00,1058.75
01/13/2009,1600,1058.75,1072.00,1050.75,1068.25
01/13/2009,1700,1068.25,1071.50,1056.00,1064.00
01/13/2009,1800,1064.00,1066.00,1056.00,1062.50
01/13/2009,1900,1062.50,1064.00,1052.50,1052.50
01/13/2009,2000,1052.75,1054.00,1040.25,1041.75
01/13/2009,2100,1041.75,1057.75,1038.50,1051.25
01/13/2009,2200,1051.00,1059.50,1042.25,1053.50
01/13/2009,2300,1053.75,1058.50,1053.00,1055.75
01/14/2009,100,1057.75,1057.75,1053.50,1055.50
01/14/2009,200,1056.25,1061.75,1056.25,1059.50
01/14/2009,300,1060.50,1063.50,1060.50,1062.50
01/14/2009,400,1062.00,1062.00,1060.25,1061.75
01/14/2009,500,1061.25,1064.25,1061.25,1062.00
01/14/2009,600,1061.75,1063.00,1060.75,1061.50
01/14/2009,700,1061.25,1063.25,1061.25,1063.00
01/14/2009,800,1061.50,1063.00,1060.25,1063.00
01/14/2009,900,1062.75,1063.25,1058.75,1060.75
01/14/2009,1000,1060.50,1061.25,1052.75,1054.25
01/14/2009,1100,1054.00,1055.75,1048.25,1049.75
01/14/2009,1200,1050.25,1052.25,1045.75,1051.50
01/14/2009,1300,1051.50,1052.50,1043.00,1047.50
01/14/2009,1400,1047.50,1049.75,1046.00,1046.50
01/14/2009,1500,1046.75,1047.75,1035.50,1038.25
01/14/2009,1600,1038.25,1042.75,1026.00,1031.50
01/14/2009,1700,1031.00,1034.50,1014.75,1018.75
01/14/2009,1800,1018.75,1026.00,1012.25,1024.00
01/14/2009,1900,1024.00,1025.50,1015.75,1023.25
01/14/2009,2000,1023.00,1024.25,1016.25,1019.25
01/14/2009,2100,1019.25,1027.75,1016.75,1021.50
01/14/2009,2200,1021.50,1021.75,1008.75,1016.50
01/14/2009,2300,1017.00,1020.00,994.75,1001.25
01/15/2009,100,998.75,1004.00,998.25,1002.25
01/15/2009,200,1002.00,1002.50,999.00,1001.00
01/15/2009,300,1000.50,1002.50,999.25,999.75
01/15/2009,400,1001.00,1002.50,1001.00,1002.25
01/15/2009,500,1000.75,1002.50,999.25,1000.75
01/15/2009,600,1000.50,1002.50,999.50,1000.75
01/15/2009,700,1001.75,1002.00,999.75,1001.75
01/15/2009,800,1001.75,1002.50,1000.00,1001.75
01/15/2009,900,1001.75,1003.00,1000.50,1003.00
01/15/2009,1000,1003.00,1003.50,992.00,996.00
01/15/2009,1100,995.75,998.75,992.75,997.00
01/15/2009,1200,996.50,1001.25,993.50,999.75
01/15/2009,1300,1000.00,1003.50,995.25,1003.00
01/15/2009,1400,1003.25,1004.75,996.25,1003.75
01/15/2009,1500,1004.00,1017.50,1001.00,1013.00
01/15/2009,1600,1013.00,1015.00,997.50,1004.50
01/15/2009,1700,1004.25,1009.00,993.00,997.00
01/15/2009,1800,997.00,1006.00,996.25,1002.25
01/15/2009,1900,1002.25,1004.50,994.50,1001.75
01/15/2009,2000,1001.75,1027.75,1001.75,1024.25
01/15/2009,2100,1024.25,1042.75,1023.50,1035.50
01/15/2009,2200,1035.50,1044.50,1021.75,1035.00
01/15/2009,2300,1035.00,1037.75,1029.50,1034.50
01/16/2009,100,1035.50,1040.75,1035.50,1039.25
01/16/2009,200,1039.50,1040.00,1038.50,1040.00
01/16/2009,300,1039.75,1043.00,1039.75,1040.25
01/16/2009,400,1041.00,1041.00,1038.50,1038.50
01/16/2009,500,1039.50,1041.50,1039.25,1040.00
01/16/2009,600,1039.50,1040.75,1038.50,1040.00
01/16/2009,700,1040.00,1043.25,1040.00,1043.25
01/16/2009,800,1043.25,1045.50,1042.00,1042.25
01/16/2009,900,1041.75,1042.50,1036.75,1041.75
01/16/2009,1000,1042.50,1044.50,1037.00,1043.75
01/16/2009,1100,1044.00,1049.25,1039.50,1048.00
01/16/2009,1200,1047.75,1051.75,1044.00,1045.25
01/16/2009,1300,1045.25,1054.50,1041.25,1052.50
01/16/2009,1400,1052.50,1053.25,1047.50,1050.50
01/16/2009,1500,1050.75,1051.00,1043.50,1047.00
01/16/2009,1600,1046.75,1054.00,1040.75,1042.50
01/16/2009,1700,1042.50,1049.25,1036.50,1041.25
01/16/2009,1800,1041.50,1042.25,1028.00,1031.00
01/16/2009,1900,1031.00,1032.75,1018.00,1028.75
01/16/2009,2000,1029.00,1039.00,1024.00,1037.25
01/16/2009,2100,1037.25,1046.25,1033.25,1045.50
01/16/2009,2200,1045.50,1053.00,1040.75,1047.25
01/16/2009,2300,1047.75,1052.50,1046.50,1050.75
01/19/2009,100,1052.50,1075.75,1052.50,1072.25
01/19/2009,200,1070.50,1070.50,1067.00,1067.75
01/19/2009,300,1067.50,1068.50,1065.75,1068.25
01/19/2009,400,1068.25,1068.75,1064.50,1065.75
01/19/2009,500,1066.75,1066.75,1061.00,1061.75
01/19/2009,600,1062.75,1065.50,1062.25,1064.50
01/19/2009,700,1065.50,1065.75,1063.75,1065.50
01/19/2009,800,1065.00,1066.00,1064.25,1064.50
01/19/2009,900,1065.00,1065.50,1061.50,1065.50
01/19/2009,1000,1065.50,1068.00,1058.75,1062.25
01/19/2009,1100,1061.75,1065.00,1056.75,1061.25
01/19/2009,1200,1060.75,1063.00,1059.00,1061.75
01/19/2009,1300,1061.75,1062.50,1058.25,1058.75
01/19/2009,1400,1058.75,1060.50,1054.00,1055.00
01/19/2009,1500,1054.75,1055.00,1042.50,1048.75
01/19/2009,1600,1049.50,1049.50,1041.75,1043.50
01/19/2009,1700,1043.25,1047.25,1035.75,1038.75
01/19/2009,1800,1039.75,1044.25,1037.25,1043.00
01/20/2009,100,1043.50,1048.50,1042.00,1046.00
01/20/2009,200,1045.00,1045.00,1034.00,1035.25
01/20/2009,300,1035.50,1037.00,1035.00,1036.00
01/20/2009,400,1036.25,1037.50,1035.00,1037.25
01/20/2009,500,1038.00,1038.50,1036.50,1037.75
01/20/2009,600,1038.00,1039.00,1034.50,1034.50
01/20/2009,700,1034.50,1037.25,1034.00,1036.50
01/20/2009,800,1037.00,1042.50,1036.25,1041.50
01/20/2009,900,1042.25,1042.25,1035.25,1036.00
01/20/2009,1000,1036.50,1046.00,1036.50,1042.75
01/20/2009,1100,1042.75,1048.25,1042.00,1044.75
01/20/2009,1200,1045.00,1047.50,1035.75,1038.25
01/20/2009,1300,1038.00,1041.50,1035.25,1039.50
01/20/2009,1400,1040.25,1046.75,1038.50,1039.00
01/20/2009,1500,1039.25,1041.75,1034.75,1039.25
01/20/2009,1600,1039.50,1048.00,1021.00,1022.25
01/20/2009,1700,1022.50,1026.50,1014.75,1017.50
01/20/2009,1800,1017.75,1022.50,1011.75,1014.50
01/20/2009,1900,1014.25,1022.00,1008.75,1010.75
01/20/2009,2000,1010.50,1015.00,1001.50,1002.75
01/20/2009,2100,1002.75,1006.25,995.50,999.25
01/20/2009,2200,999.25,1005.00,987.75,990.00
01/20/2009,2300,990.25,1002.50,985.50,995.50
01/21/2009,100,995.50,998.25,994.50,996.00
01/21/2009,200,996.50,999.25,995.50,998.25
01/21/2009,300,999.50,1003.50,999.50,1003.00
01/21/2009,400,1003.25,1006.75,1002.00,1005.50
01/21/2009,500,1005.50,1007.50,1004.00,1004.00
01/21/2009,600,1004.00,1006.25,1004.00,1004.50
01/21/2009,700,1005.00,1005.25,1003.00,1004.25
01/21/2009,800,1004.25,1005.00,1001.50,1003.00
01/21/2009,900,1003.25,1003.75,994.50,999.25
01/21/2009,1000,999.25,1005.75,996.50,1002.00
01/21/2009,1100,1002.25,1004.50,994.50,996.25
01/21/2009,1200,996.50,1007.50,995.00,1007.00
01/21/2009,1300,1007.00,1011.75,999.25,1005.75
01/21/2009,1400,1005.25,1007.25,998.50,1000.00
01/21/2009,1500,999.75,1007.25,998.00,1006.25
01/21/2009,1600,1006.25,1016.25,1003.25,1014.25
01/21/2009,1700,1014.50,1017.50,993.75,994.50
01/21/2009,1800,994.75,1005.75,993.75,1002.00
01/21/2009,1900,1002.00,1008.75,999.25,1004.25
01/21/2009,2000,1004.00,1011.50,999.25,1010.75
01/21/2009,2100,1011.00,1020.75,1005.00,1020.50
01/21/2009,2200,1020.75,1038.50,1018.50,1036.25
01/21/2009,2300,1036.50,1055.75,1032.00,1048.00
01/22/2009,100,1047.00,1050.25,1047.00,1048.75
01/22/2009,200,1048.00,1048.00,1044.50,1046.50
01/22/2009,300,1046.50,1049.25,1044.50,1048.50
01/22/2009,400,1048.75,1050.00,1046.75,1048.75
01/22/2009,500,1049.50,1052.00,1047.75,1051.50
01/22/2009,600,1050.50,1053.25,1050.25,1052.50
01/22/2009,700,1053.25,1055.25,1052.50,1055.00
01/22/2009,800,1054.50,1054.75,1048.50,1048.50
01/22/2009,900,1048.50,1048.75,1044.25,1044.25
01/22/2009,1000,1044.25,1048.25,1041.50,1045.25
01/22/2009,1100,1045.50,1050.75,1045.50,1048.50
01/22/2009,1200,1048.25,1048.25,1039.50,1040.25
01/22/2009,1300,1040.50,1042.25,1035.00,1039.25
01/22/2009,1400,1039.25,1044.50,1039.00,1041.75
01/22/2009,1500,1041.25,1044.00,1030.50,1032.00
01/22/2009,1600,1032.00,1032.50,1007.00,1014.50
01/22/2009,1700,1014.25,1022.25,1008.50,1010.00
01/22/2009,1800,1009.50,1015.75,1001.00,1002.25
01/22/2009,1900,1002.25,1015.75,999.50,1012.25
01/22/2009,2000,1012.25,1024.75,1008.75,1024.75
01/22/2009,2100,1024.75,1039.50,1021.25,1026.50
01/22/2009,2200,1026.25,1027.00,1010.25,1020.75
01/22/2009,2300,1020.50,1027.50,1015.25,1024.25
01/23/2009,100,1024.50,1025.50,1022.50,1024.50
01/23/2009,200,1025.25,1025.50,1019.25,1019.75
01/23/2009,300,1020.75,1024.75,1020.00,1024.75
01/23/2009,400,1025.25,1025.75,1022.25,1022.25
01/23/2009,500,1022.00,1024.00,1021.25,1024.00
01/23/2009,600,1023.75,1023.75,1019.25,1019.25
01/23/2009,700,1022.25,1023.00,1018.00,1019.00
01/23/2009,800,1018.00,1020.25,1016.00,1020.25
01/23/2009,900,1020.00,1021.25,1015.00,1015.00
01/23/2009,1000,1015.25,1018.75,1004.75,1009.00
01/23/2009,1100,1008.75,1010.75,995.00,996.50
01/23/2009,1200,996.75,1003.50,995.50,1001.00
01/23/2009,1300,1000.75,1009.75,998.25,1005.25
01/23/2009,1400,1004.75,1008.75,1001.50,1003.00
01/23/2009,1500,1003.00,1006.25,996.25,997.00
01/23/2009,1600,997.25,1012.50,995.00,1008.25
01/23/2009,1700,1008.00,1017.50,1005.50,1008.00
01/23/2009,1800,1007.75,1027.50,1007.50,1017.00
01/23/2009,1900,1017.00,1029.75,1016.25,1023.25
01/23/2009,2000,1023.00,1042.00,1020.00,1042.00
01/23/2009,2100,1041.75,1044.50,1023.50,1026.00
01/23/2009,2200,1026.00,1032.50,1020.25,1026.25
01/23/2009,2300,1026.00,1026.50,1017.00,1017.75
01/26/2009,100,1018.50,1018.50,1009.75,1012.25
01/26/2009,200,1012.00,1012.25,1007.75,1010.50
01/26/2009,300,1011.00,1011.50,1009.75,1011.25
01/26/2009,400,1011.75,1012.50,1010.50,1011.00
01/26/2009,500,1011.00,1012.00,1010.75,1011.50
01/26/2009,600,1011.50,1014.00,1011.50,1014.00
01/26/2009,700,1015.00,1015.00,1007.50,1009.00
01/26/2009,800,1008.25,1008.75,1000.25,1004.50
01/26/2009,900,1005.75,1008.25,1002.25,1007.00
01/26/2009,1000,1007.25,1018.50,1007.00,1016.50
01/26/2009,1100,1016.50,1019.00,1012.75,1014.25
01/26/2009,1200,1014.50,1026.50,1013.25,1026.25
01/26/2009,1300,1026.25,1026.50,1020.75,1024.50
01/26/2009,1400,1024.50,1025.75,1017.50,1025.25
01/26/2009,1500,1024.75,1030.75,1022.25,1027.00
01/26/2009,1600,1027.25,1041.25,1024.50,1037.25
01/26/2009,1700,1037.25,1054.75,1037.00,1048.00
01/26/2009,1800,1048.00,1051.25,1039.25,1042.75
01/26/2009,1900,1042.75,1048.25,1041.00,1044.75
01/26/2009,2000,1044.50,1046.75,1031.50,1033.75
01/26/2009,2100,1033.50,1035.25,1020.00,1034.00
01/26/2009,2200,1034.00,1043.75,1028.50,1034.75
01/26/2009,2300,1034.75,1038.00,1031.50,1038.00
01/27/2009,100,1035.75,1039.25,1035.75,1037.75
01/27/2009,200,1036.75,1038.00,1036.75,1038.00
01/27/2009,300,1037.75,1039.50,1037.50,1039.50
01/27/2009,400,1039.50,1042.25,1038.00,1042.00
01/27/2009,500,1041.50,1044.50,1041.25,1044.50
01/27/2009,600,1044.25,1046.50,1043.50,1044.25
01/27/2009,700,1043.00,1045.50,1042.50,1044.25
01/27/2009,800,1044.50,1047.00,1043.50,1046.00
01/27/2009,900,1046.50,1048.00,1044.25,1045.50
01/27/2009,1000,1045.00,1046.50,1040.50,1042.25
01/27/2009,1100,1044.00,1046.25,1038.00,1040.00
01/27/2009,1200,1040.50,1040.75,1033.50,1037.00
01/27/2009,1300,1037.25,1039.25,1031.75,1034.00
01/27/2009,1400,1034.00,1038.25,1029.75,1037.00
01/27/2009,1500,1037.25,1042.50,1035.50,1041.00
01/27/2009,1600,1041.00,1050.25,1035.25,1046.00
01/27/2009,1700,1046.00,1046.75,1035.25,1041.50
01/27/2009,1800,1041.75,1049.00,1040.25,1043.50
01/27/2009,1900,1043.50,1053.75,1041.00,1050.25
01/27/2009,2000,1050.25,1052.25,1044.75,1045.25
01/27/2009,2100,1045.25,1049.00,1038.75,1048.25
01/27/2009,2200,1048.50,1053.50,1043.25,1044.75
01/27/2009,2300,1045.00,1046.50,1036.75,1046.50
01/28/2009,100,1053.75,1056.25,1052.50,1054.00
01/28/2009,200,1053.50,1056.75,1053.50,1054.75
01/28/2009,300,1055.00,1056.00,1053.50,1055.75
01/28/2009,400,1056.00,1057.75,1055.50,1057.50
01/28/2009,500,1057.50,1060.50,1057.25,1059.25
01/28/2009,600,1060.00,1061.50,1059.75,1060.75
01/28/2009,700,1061.25,1061.25,1059.25,1060.25
01/28/2009,800,1060.25,1060.50,1059.00,1060.00
01/28/2009,900,1060.00,1063.50,1058.25,1060.25
01/28/2009,1000,1060.50,1069.75,1059.75,1068.50
01/28/2009,1100,1068.50,1068.50,1065.25,1067.00
01/28/2009,1200,1067.50,1069.25,1063.25,1064.50
01/28/2009,1300,1064.75,1069.00,1064.25,1068.00
01/28/2009,1400,1067.50,1067.50,1060.75,1066.25
01/28/2009,1500,1066.00,1070.50,1063.50,1066.75
01/28/2009,1600,1067.00,1072.00,1062.25,1065.75
01/28/2009,1700,1065.75,1078.75,1065.50,1076.25
01/28/2009,1800,1076.00,1082.25,1075.50,1079.25
01/28/2009,1900,1079.25,1083.75,1079.00,1082.00
01/28/2009,2000,1081.50,1093.25,1080.00,1088.75
01/28/2009,2100,1088.75,1098.25,1084.75,1092.75
01/28/2009,2200,1092.75,1094.75,1074.00,1086.00
01/28/2009,2300,1086.00,1087.75,1080.75,1081.75
01/29/2009,100,1081.75,1083.00,1079.25,1080.00
01/29/2009,200,1080.00,1080.50,1078.75,1079.00
01/29/2009,300,1079.50,1082.50,1078.75,1082.25
01/29/2009,400,1081.50,1081.50,1077.25,1077.50
01/29/2009,500,1078.00,1079.25,1076.75,1076.75
01/29/2009,600,1077.00,1078.75,1076.50,1076.50
01/29/2009,700,1076.75,1080.25,1076.75,1078.75
01/29/2009,800,1078.50,1080.25,1078.00,1079.50
01/29/2009,900,1079.75,1080.50,1072.50,1073.25
01/29/2009,1000,1073.00,1075.75,1069.00,1072.25
01/29/2009,1100,1073.00,1075.25,1067.25,1069.75
01/29/2009,1200,1069.75,1077.00,1069.50,1073.25
01/29/2009,1300,1073.50,1074.25,1068.75,1073.75
01/29/2009,1400,1074.00,1083.50,1074.00,1076.75
01/29/2009,1500,1076.75,1077.75,1071.50,1074.00
01/29/2009,1600,1073.75,1074.25,1062.75,1065.75
01/29/2009,1700,1065.50,1072.50,1061.25,1071.25
01/29/2009,1800,1071.50,1072.00,1064.00,1066.00
01/29/2009,1900,1065.75,1066.25,1054.00,1054.75
01/29/2009,2000,1054.75,1057.50,1049.50,1054.00
01/29/2009,2100,1054.00,1063.00,1053.00,1058.00
01/29/2009,2200,1058.00,1063.00,1050.25,1054.25
01/29/2009,2300,1054.25,1061.50,1053.50,1059.00
01/30/2009,100,1056.00,1060.00,1055.50,1058.50
01/30/2009,200,1058.50,1058.50,1054.25,1057.00
01/30/2009,300,1057.25,1059.50,1057.25,1059.50
01/30/2009,400,1059.25,1059.75,1057.75,1059.25
01/30/2009,500,1058.25,1060.00,1058.25,1059.50
01/30/2009,600,1058.50,1062.75,1058.50,1062.75
01/30/2009,700,1062.25,1063.00,1061.75,1063.00
01/30/2009,800,1063.00,1063.75,1062.50,1062.75
01/30/2009,900,1063.50,1064.25,1061.50,1063.00
01/30/2009,1000,1063.50,1064.75,1056.00,1063.75
01/30/2009,1100,1064.00,1067.50,1062.25,1063.75
01/30/2009,1200,1063.75,1064.75,1058.75,1063.75
01/30/2009,1300,1063.00,1064.00,1057.50,1057.75
01/30/2009,1400,1058.00,1058.00,1047.00,1048.25
01/30/2009,1500,1048.50,1065.75,1047.25,1063.75
01/30/2009,1600,1063.75,1067.75,1051.25,1051.50
01/30/2009,1700,1051.75,1053.25,1037.50,1043.25
01/30/2009,1800,1043.25,1047.25,1032.75,1037.50
01/30/2009,1900,1037.25,1044.75,1034.00,1044.00
01/30/2009,2000,1043.75,1053.00,1035.50,1042.25
01/30/2009,2100,1042.25,1048.00,1037.00,1038.50
01/30/2009,2200,1038.75,1042.75,1027.25,1031.50
01/30/2009,2300,1031.50,1036.50,1031.25,1034.75
02/02/2009,100,1034.50,1036.00,1030.25,1033.75
02/02/2009,200,1033.50,1035.00,1032.75,1032.75
02/02/2009,300,1033.25,1035.00,1033.00,1035.00
02/02/2009,400,1036.00,1036.25,1034.50,1035.25
02/02/2009,500,1034.75,1036.00,1030.75,1031.50
02/02/2009,600,1032.00,1032.00,1027.50,1027.75
02/02/2009,700,1027.75,1030.00,1027.25,1030.00
02/02/2009,800,1028.75,1031.50,1023.75,1024.50
02/02/2009,900,1024.50,1025.50,1016.00,1020.75
02/02/2009,1000,1020.50,1025.25,1016.50,1018.25
02/02/2009,1100,1018.00,1018.50,1008.75,1010.75
02/02/2009,1200,1010.75,1015.00,1007.00,1010.25
02/02/2009,1300,1010.00,1014.00,1009.25,1013.25
02/02/2009,1400,1013.50,1015.75,1009.25,1013.00
02/02/2009,1500,1013.00,1018.00,1012.50,1015.00
02/02/2009,1600,1015.00,1030.50,1014.25,1028.50
02/02/2009,1700,1028.25,1047.75,1028.25,1039.25
02/02/2009,1800,1039.00,1043.25,1035.50,1041.00
02/02/2009,1900,1041.00,1051.00,1041.00,1048.75
02/02/2009,2000,1049.00,1049.50,1034.00,1036.25
02/02/2009,2100,1036.25,1038.00,1030.75,1034.00
02/02/2009,2200,1034.00,1055.50,1032.00,1046.50
02/02/2009,2300,1046.50,1047.50,1041.25,1042.75
02/03/2009,100,1042.50,1043.00,1039.25,1040.50
02/03/2009,200,1041.75,1045.00,1041.75,1043.75
02/03/2009,300,1044.50,1047.50,1044.50,1046.00
02/03/2009,400,1046.00,1050.50,1045.00,1048.75
02/03/2009,500,1049.50,1053.75,1048.75,1052.50
02/03/2009,600,1053.50,1053.50,1047.00,1047.25
02/03/2009,700,1047.25,1048.75,1041.50,1042.50
02/03/2009,800,1042.25,1044.75,1040.00,1044.25
02/03/2009,900,1044.00,1047.75,1041.00,1046.50
02/03/2009,1000,1046.50,1051.00,1042.75,1049.50
02/03/2009,1100,1049.00,1050.25,1045.00,1045.75
02/03/2009,1200,1045.50,1045.50,1037.75,1038.25
02/03/2009,1300,1038.50,1047.50,1038.00,1041.50
02/03/2009,1400,1041.25,1050.25,1040.25,1047.00
02/03/2009,1500,1047.00,1047.25,1042.25,1046.00
02/03/2009,1600,1046.00,1052.25,1031.00,1034.25
02/03/2009,1700,1034.25,1052.75,1034.25,1048.50
02/03/2009,1800,1048.50,1056.75,1048.25,1050.00
02/03/2009,1900,1050.25,1051.50,1046.00,1046.25
02/03/2009,2000,1046.25,1052.25,1044.75,1049.25
02/03/2009,2100,1049.25,1064.00,1049.25,1060.25
02/03/2009,2200,1060.50,1071.25,1057.75,1065.75
02/03/2009,2300,1065.75,1066.50,1058.50,1060.75
02/04/2009,100,1063.75,1065.25,1063.25,1063.50
02/04/2009,200,1063.00,1065.50,1062.00,1064.50
02/04/2009,300,1064.50,1065.00,1064.25,1065.00
02/04/2009,400,1064.50,1065.50,1063.50,1063.50
02/04/2009,500,1063.75,1063.75,1061.50,1063.00
02/04/2009,600,1062.75,1066.00,1061.75,1065.50
02/04/2009,700,1066.00,1066.75,1062.25,1063.00
02/04/2009,800,1063.00,1064.00,1061.50,1062.75
02/04/2009,900,1062.75,1064.25,1060.00,1060.75
02/04/2009,1000,1060.75,1063.25,1057.25,1059.00
02/04/2009,1100,1060.00,1066.50,1059.00,1065.25
02/04/2009,1200,1065.50,1068.50,1064.50,1065.25
02/04/2009,1300,1064.75,1064.75,1058.75,1062.00
02/04/2009,1400,1061.75,1065.50,1060.00,1062.50
02/04/2009,1500,1062.50,1070.50,1062.00,1066.25
02/04/2009,1600,1066.25,1085.75,1064.00,1084.75
02/04/2009,1700,1084.75,1096.25,1084.75,1093.00
02/04/2009,1800,1092.75,1095.25,1087.25,1089.00
02/04/2009,1900,1089.00,1091.25,1082.75,1083.50
02/04/2009,2000,1083.50,1085.50,1063.50,1069.50
02/04/2009,2100,1069.75,1073.50,1062.25,1073.00
02/04/2009,2200,1072.75,1075.25,1066.50,1067.00
02/04/2009,2300,1067.25,1071.50,1055.50,1057.50
02/05/2009,100,1048.00,1048.25,1044.00,1045.50
02/05/2009,200,1045.75,1046.00,1043.25,1044.75
02/05/2009,300,1044.00,1044.25,1043.25,1043.25
02/05/2009,400,1043.75,1044.50,1043.25,1044.00
02/05/2009,500,1043.75,1046.25,1043.75,1045.50
02/05/2009,600,1045.50,1048.00,1044.00,1044.50
02/05/2009,700,1044.50,1044.50,1038.75,1039.00
02/05/2009,800,1040.00,1043.25,1038.50,1043.25
02/05/2009,900,1043.25,1045.50,1042.75,1043.00
02/05/2009,1000,1043.00,1051.25,1043.00,1050.50
02/05/2009,1100,1050.50,1051.50,1046.50,1048.25
02/05/2009,1200,1048.25,1053.00,1048.25,1050.50
02/05/2009,1300,1050.25,1053.00,1048.25,1051.50
02/05/2009,1400,1051.50,1052.50,1044.75,1049.75
02/05/2009,1500,1049.25,1055.25,1045.00,1049.00
02/05/2009,1600,1049.00,1061.25,1047.00,1053.75
02/05/2009,1700,1053.50,1088.00,1052.75,1083.00
02/05/2009,1800,1083.00,1090.50,1079.00,1090.25
02/05/2009,1900,1090.50,1101.50,1086.25,1092.00
02/05/2009,2000,1092.00,1095.25,1087.50,1089.25
02/05/2009,2100,1089.00,1102.75,1089.00,1091.75
02/05/2009,2200,1091.75,1096.75,1084.00,1094.25
02/05/2009,2300,1094.50,1095.00,1085.75,1087.75
02/06/2009,100,1084.75,1089.25,1084.75,1088.50
02/06/2009,200,1088.50,1090.50,1087.75,1088.50
02/06/2009,300,1089.75,1090.50,1089.00,1090.00
02/06/2009,400,1089.75,1094.00,1089.75,1091.50
02/06/2009,500,1091.25,1092.25,1090.50,1090.50
02/06/2009,600,1090.50,1090.75,1087.50,1089.25
02/06/2009,700,1088.50,1089.50,1088.00,1088.50
02/06/2009,800,1088.50,1091.75,1088.50,1089.25
02/06/2009,900,1089.25,1092.75,1084.75,1091.25
02/06/2009,1000,1092.50,1093.50,1086.75,1086.75
02/06/2009,1100,1087.25,1090.50,1085.25,1088.25
02/06/2009,1200,1089.50,1094.50,1088.25,1093.75
02/06/2009,1300,1094.00,1098.00,1093.25,1096.25
02/06/2009,1400,1095.50,1097.25,1091.00,1093.50
02/06/2009,1500,1093.75,1101.50,1084.50,1098.50
02/06/2009,1600,1098.50,1120.25,1094.50,1117.75
02/06/2009,1700,1118.00,1120.00,1109.75,1115.75
02/06/2009,1800,1115.75,1124.00,1115.75,1122.50
02/06/2009,1900,1122.50,1124.25,1117.00,1122.00
02/06/2009,2000,1122.00,1132.75,1120.50,1130.50
02/06/2009,2100,1130.75,1133.00,1124.00,1127.50
02/06/2009,2200,1127.50,1132.75,1119.75,1126.75
02/06/2009,2300,1126.75,1129.75,1124.75,1129.00
02/09/2009,100,1126.50,1129.00,1119.50,1119.75
02/09/2009,200,1119.50,1120.75,1119.50,1120.00
02/09/2009,300,1119.75,1119.75,1116.00,1117.50
02/09/2009,400,1117.25,1118.00,1115.50,1116.50
02/09/2009,500,1116.00,1118.00,1114.00,1114.75
02/09/2009,600,1114.25,1115.75,1113.75,1115.00
02/09/2009,700,1115.00,1115.50,1112.00,1112.00
02/09/2009,800,1112.00,1115.25,1111.50,1115.00
02/09/2009,900,1115.25,1119.50,1112.75,1118.25
02/09/2009,1000,1118.00,1120.25,1114.50,1116.50
02/09/2009,1100,1116.25,1121.75,1113.00,1121.00
02/09/2009,1200,1121.25,1122.25,1118.75,1120.25
02/09/2009,1300,1121.00,1125.50,1120.50,1125.25
02/09/2009,1400,1125.25,1126.25,1120.00,1122.00
02/09/2009,1500,1122.00,1128.00,1121.00,1125.25
02/09/2009,1600,1125.25,1131.00,1121.50,1127.50
02/09/2009,1700,1127.50,1139.00,1119.75,1137.75
02/09/2009,1800,1137.75,1138.25,1128.50,1131.00
02/09/2009,1900,1131.25,1136.75,1129.00,1135.25
02/09/2009,2000,1135.50,1137.00,1127.00,1132.75
02/09/2009,2100,1133.00,1133.75,1122.75,1126.50
02/09/2009,2200,1126.25,1136.25,1124.50,1132.75
02/09/2009,2300,1133.25,1134.00,1126.75,1127.25
02/10/2009,100,1127.50,1129.25,1125.25,1127.75
02/10/2009,200,1127.50,1128.00,1118.25,1119.50
02/10/2009,300,1119.50,1120.00,1114.75,1118.50
02/10/2009,400,1119.25,1126.25,1117.50,1126.25
02/10/2009,500,1125.75,1125.75,1120.00,1121.25
02/10/2009,600,1121.50,1122.50,1117.25,1118.00
02/10/2009,700,1118.50,1121.25,1116.75,1120.00
02/10/2009,800,1119.50,1124.00,1119.00,1124.00
02/10/2009,900,1123.25,1124.50,1119.75,1123.25
02/10/2009,1000,1123.00,1125.00,1114.50,1116.50
02/10/2009,1100,1116.50,1118.25,1115.00,1115.50
02/10/2009,1200,1115.25,1120.50,1115.00,1119.00
02/10/2009,1300,1119.00,1123.25,1118.00,1121.25
02/10/2009,1400,1121.25,1130.00,1121.25,1128.50
02/10/2009,1500,1128.50,1129.25,1118.75,1118.75
02/10/2009,1600,1119.00,1139.50,1118.00,1134.00
02/10/2009,1700,1134.25,1136.25,1119.75,1122.25
02/10/2009,1800,1122.00,1126.00,1085.75,1096.25
02/10/2009,1900,1096.50,1103.25,1092.50,1098.25
02/10/2009,2000,1098.25,1098.50,1082.75,1086.00
02/10/2009,2100,1086.00,1090.25,1075.50,1078.00
02/10/2009,2200,1078.25,1088.00,1075.00,1084.75
02/10/2009,2300,1084.75,1087.25,1080.50,1084.75
02/11/2009,100,1084.00,1087.50,1084.00,1086.50
02/11/2009,200,1086.75,1090.75,1086.25,1087.50
02/11/2009,300,1089.00,1089.25,1085.00,1089.25
02/11/2009,400,1089.25,1090.00,1087.00,1088.00
02/11/2009,500,1088.25,1088.25,1086.25,1087.75
02/11/2009,600,1087.75,1089.25,1087.25,1089.00
02/11/2009,700,1089.00,1089.25,1088.25,1089.25
02/11/2009,800,1089.25,1089.25,1085.25,1087.75
02/11/2009,900,1087.25,1089.50,1085.50,1088.25
02/11/2009,1000,1088.25,1091.50,1084.50,1091.00
02/11/2009,1100,1091.00,1092.50,1086.25,1090.75
02/11/2009,1200,1091.50,1093.25,1088.50,1091.00
02/11/2009,1300,1091.00,1092.25,1084.00,1084.50
02/11/2009,1400,1084.25,1087.75,1076.75,1078.75
02/11/2009,1500,1078.75,1087.50,1077.25,1084.75
02/11/2009,1600,1084.75,1092.75,1081.75,1087.50
02/11/2009,1700,1087.25,1090.75,1067.25,1079.25
02/11/2009,1800,1079.00,1089.75,1075.00,1080.50
02/11/2009,1900,1080.25,1083.50,1075.00,1077.25
02/11/2009,2000,1077.25,1080.75,1063.25,1065.25
02/11/2009,2100,1065.00,1085.00,1060.00,1082.50
02/11/2009,2200,1082.25,1086.25,1073.75,1080.25
02/11/2009,2300,1080.50,1081.00,1074.50,1079.00
02/12/2009,100,1078.00,1078.75,1076.25,1077.00
02/12/2009,200,1076.50,1078.75,1073.75,1077.50
02/12/2009,300,1077.75,1078.00,1075.25,1077.00
02/12/2009,400,1076.50,1076.50,1074.25,1074.50
02/12/2009,500,1073.75,1074.50,1071.50,1072.50
02/12/2009,600,1072.75,1075.75,1072.75,1074.25
02/12/2009,700,1074.00,1075.75,1072.00,1073.00
02/12/2009,800,1073.00,1077.50,1072.25,1076.25
02/12/2009,900,1076.25,1077.00,1074.50,1074.75
02/12/2009,1000,1074.75,1075.75,1065.00,1068.50
02/12/2009,1100,1068.00,1068.75,1065.00,1067.75
02/12/2009,1200,1067.75,1067.75,1062.75,1062.75
02/12/2009,1300,1062.75,1070.25,1061.75,1067.00
02/12/2009,1400,1066.75,1072.25,1066.50,1067.25
02/12/2009,1500,1067.50,1075.50,1065.75,1073.00
02/12/2009,1600,1072.75,1073.25,1058.50,1063.50
02/12/2009,1700,1063.25,1077.75,1056.00,1073.75
02/12/2009,1800,1073.25,1086.50,1067.50,1080.00
02/12/2009,1900,1080.25,1092.00,1079.25,1082.50
02/12/2009,2000,1082.75,1083.50,1069.75,1077.25
02/12/2009,2100,1077.25,1080.50,1059.50,1063.00
02/12/2009,2200,1063.00,1096.00,1056.75,1095.25
02/12/2009,2300,1095.25,1100.50,1094.00,1097.50
02/13/2009,100,1097.25,1099.25,1096.00,1096.00
02/13/2009,200,1096.00,1096.75,1095.25,1096.00
02/13/2009,300,1096.00,1097.25,1095.75,1095.75
02/13/2009,400,1095.75,1100.25,1095.75,1099.50
02/13/2009,500,1099.50,1105.00,1099.25,1103.75
02/13/2009,600,1104.25,1105.00,1102.00,1105.00
02/13/2009,700,1104.25,1105.00,1100.25,1100.50
02/13/2009,800,1100.50,1100.50,1097.00,1099.00
02/13/2009,900,1098.75,1101.75,1096.50,1101.00
02/13/2009,1000,1101.00,1105.00,1098.00,1103.50
02/13/2009,1100,1103.50,1107.50,1101.00,1105.25
02/13/2009,1200,1105.25,1107.00,1103.50,1104.00
02/13/2009,1300,1104.00,1106.00,1100.00,1102.75
02/13/2009,1400,1103.50,1108.50,1101.25,1102.00
02/13/2009,1500,1101.75,1102.75,1091.00,1091.00
02/13/2009,1600,1090.75,1096.50,1083.25,1091.50
02/13/2009,1700,1091.50,1102.50,1086.25,1100.25
02/13/2009,1800,1100.00,1100.75,1088.25,1088.50
02/13/2009,1900,1088.25,1093.50,1083.50,1085.50
02/13/2009,2000,1085.50,1100.75,1084.50,1098.00
02/13/2009,2100,1098.25,1101.50,1092.25,1096.25
02/13/2009,2200,1096.25,1098.75,1087.25,1088.00
02/13/2009,2300,1088.00,1088.50,1079.50,1082.00
02/16/2009,100,1077.75,1077.75,1066.50,1073.25
02/16/2009,200,1073.50,1076.75,1072.50,1075.75
02/16/2009,300,1076.00,1078.50,1074.50,1075.25
02/16/2009,400,1075.25,1075.50,1073.50,1073.50
02/16/2009,500,1073.75,1076.00,1073.75,1073.75
02/16/2009,600,1074.00,1074.25,1071.50,1071.50
02/16/2009,700,1071.75,1074.75,1071.75,1074.75
02/16/2009,800,1074.25,1076.00,1074.00,1075.50
02/16/2009,900,1076.00,1078.50,1075.75,1077.50
02/16/2009,1000,1077.50,1079.50,1074.00,1076.00
02/16/2009,1100,1076.25,1077.50,1074.25,1077.00
02/16/2009,1200,1077.25,1078.00,1075.25,1077.50
02/16/2009,1300,1077.50,1079.25,1076.75,1078.25
02/16/2009,1400,1078.00,1078.50,1076.00,1077.50
02/16/2009,1500,1077.50,1080.50,1077.25,1078.75
02/16/2009,1600,1078.50,1080.00,1074.00,1074.25
02/16/2009,1700,1074.00,1074.00,1065.50,1066.25
02/16/2009,1800,1066.25,1067.75,1060.00,1061.25
02/17/2009,100,1061.75,1065.25,1061.75,1064.75
02/17/2009,200,1065.00,1066.50,1063.75,1066.50
02/17/2009,300,1066.50,1066.75,1058.50,1060.00
02/17/2009,400,1059.50,1061.50,1059.50,1060.50
02/17/2009,500,1060.25,1061.50,1058.25,1060.75
02/17/2009,600,1060.25,1060.75,1059.00,1059.50
02/17/2009,700,1059.75,1060.75,1059.75,1060.25
02/17/2009,800,1060.50,1061.50,1059.50,1059.75
02/17/2009,900,1059.50,1060.00,1053.50,1055.50
02/17/2009,1000,1055.75,1062.00,1055.75,1060.25
02/17/2009,1100,1059.75,1060.00,1055.50,1057.50
02/17/2009,1200,1057.75,1060.00,1054.75,1055.75
02/17/2009,1300,1055.75,1056.25,1048.75,1050.00
02/17/2009,1400,1050.00,1056.75,1049.50,1056.00
02/17/2009,1500,1056.25,1060.00,1045.75,1046.75
02/17/2009,1600,1046.50,1055.00,1032.50,1042.25
02/17/2009,1700,1042.00,1052.50,1039.75,1049.00
02/17/2009,1800,1049.00,1049.00,1038.00,1040.25
02/17/2009,1900,1040.00,1044.50,1037.00,1042.25
02/17/2009,2000,1042.50,1048.50,1036.00,1042.25
02/17/2009,2100,1042.75,1051.75,1040.00,1045.75
02/17/2009,2200,1046.00,1057.25,1039.75,1040.75
02/17/2009,2300,1040.50,1042.25,1035.00,1039.25
02/18/2009,100,1040.50,1041.00,1040.00,1040.75
02/18/2009,200,1041.00,1043.00,1041.00,1043.00
02/18/2009,300,1043.00,1046.00,1042.75,1046.00
02/18/2009,400,1045.75,1046.50,1039.25,1039.50
02/18/2009,500,1039.50,1043.00,1039.00,1042.00
02/18/2009,600,1042.25,1042.75,1039.50,1040.25
02/18/2009,700,1040.00,1041.75,1039.50,1041.25
02/18/2009,800,1041.25,1046.25,1041.25,1046.00
02/18/2009,900,1046.00,1048.00,1043.00,1048.00
02/18/2009,1000,1048.00,1048.50,1041.00,1041.50
02/18/2009,1100,1041.50,1043.00,1034.75,1036.25
02/18/2009,1200,1036.00,1040.25,1033.75,1038.25
02/18/2009,1300,1039.00,1043.25,1037.00,1042.25
02/18/2009,1400,1042.00,1042.75,1038.25,1039.50
02/18/2009,1500,1039.75,1049.25,1039.25,1048.50
02/18/2009,1600,1048.50,1053.00,1037.00,1038.00
02/18/2009,1700,1038.00,1044.75,1025.00,1040.25
02/18/2009,1800,1040.25,1055.50,1038.25,1050.50
02/18/2009,1900,1050.50,1057.50,1046.00,1050.25
02/18/2009,2000,1050.00,1053.00,1037.00,1039.25
02/18/2009,2100,1039.50,1046.75,1034.50,1046.50
02/18/2009,2200,1046.50,1047.75,1040.00,1040.25
02/18/2009,2300,1040.50,1041.50,1029.00,1029.50
02/19/2009,100,1030.50,1032.00,1027.00,1032.00
02/19/2009,200,1031.50,1033.00,1030.50,1032.25
02/19/2009,300,1032.50,1034.00,1031.00,1031.50
02/19/2009,400,1032.00,1034.00,1031.25,1034.00
02/19/2009,500,1033.75,1035.00,1033.50,1035.00
02/19/2009,600,1035.50,1035.50,1034.50,1035.25
02/19/2009,700,1035.25,1035.25,1032.00,1032.50
02/19/2009,800,1032.50,1034.00,1032.50,1033.50
02/19/2009,900,1033.25,1040.00,1032.50,1040.00
02/19/2009,1000,1040.00,1041.50,1035.75,1039.00
02/19/2009,1100,1039.00,1044.00,1037.25,1042.00
02/19/2009,1200,1042.00,1043.50,1041.00,1041.25
02/19/2009,1300,1041.00,1042.75,1040.00,1040.75
02/19/2009,1400,1040.75,1047.00,1040.50,1046.75
02/19/2009,1500,1046.50,1049.50,1040.25,1048.00
02/19/2009,1600,1047.75,1055.00,1045.75,1051.75
02/19/2009,1700,1051.75,1052.50,1032.50,1033.75
02/19/2009,1800,1033.75,1040.50,1027.75,1029.50
02/19/2009,1900,1029.25,1033.25,1023.50,1030.75
02/19/2009,2000,1031.00,1038.00,1027.50,1030.75
02/19/2009,2100,1030.75,1034.75,1023.75,1028.00
02/19/2009,2200,1027.75,1030.50,1018.75,1021.75
02/19/2009,2300,1021.75,1025.25,1018.75,1021.50
02/20/2009,100,1022.00,1023.25,1020.50,1021.50
02/20/2009,200,1022.00,1022.25,1019.25,1019.75
02/20/2009,300,1020.00,1020.75,1015.25,1016.00
02/20/2009,400,1016.50,1017.50,1015.75,1017.25
02/20/2009,500,1018.50,1020.00,1016.75,1018.25
02/20/2009,600,1017.75,1017.75,1015.75,1016.50
02/20/2009,700,1017.00,1017.25,1013.75,1016.25
02/20/2009,800,1014.75,1015.75,1014.25,1015.50
02/20/2009,900,1015.00,1017.75,1014.25,1015.00
02/20/2009,1000,1015.25,1017.75,1008.00,1012.25
02/20/2009,1100,1012.25,1012.25,1003.75,1006.25
02/20/2009,1200,1006.25,1010.75,1003.75,1007.25
02/20/2009,1300,1007.50,1010.25,1007.00,1007.75
02/20/2009,1400,1007.75,1009.50,1004.50,1008.00
02/20/2009,1500,1008.00,1012.75,1005.50,1007.50
02/20/2009,1600,1007.25,1020.50,1003.50,1017.25
02/20/2009,1700,1017.50,1025.50,1014.25,1017.25
02/20/2009,1800,1017.00,1020.00,1013.50,1017.50
02/20/2009,1900,1017.25,1024.00,1010.75,1012.75
02/20/2009,2000,1012.50,1014.25,1005.75,1011.50
02/20/2009,2100,1011.25,1037.00,1008.75,1028.00
02/20/2009,2200,1028.00,1030.00,1017.50,1025.50
02/20/2009,2300,1025.25,1027.25,1022.25,1026.25
02/23/2009,100,1028.00,1029.25,1017.25,1017.50
02/23/2009,200,1017.25,1020.25,1016.75,1020.25
02/23/2009,300,1020.50,1040.75,1020.00,1037.00
02/23/2009,400,1036.25,1040.25,1034.50,1039.75
02/23/2009,500,1040.00,1040.00,1036.75,1037.50
02/23/2009,600,1037.00,1040.00,1036.75,1040.00
02/23/2009,700,1039.50,1040.25,1036.25,1039.25
02/23/2009,800,1039.25,1040.25,1036.75,1037.00
02/23/2009,900,1037.50,1049.25,1036.75,1046.00
02/23/2009,1000,1046.25,1049.50,1042.75,1043.50
02/23/2009,1100,1043.50,1047.25,1042.50,1046.50
02/23/2009,1200,1046.00,1048.00,1040.50,1040.50
02/23/2009,1300,1041.00,1042.00,1036.00,1039.50
02/23/2009,1400,1039.50,1039.50,1029.75,1034.50
02/23/2009,1500,1035.00,1040.50,1032.50,1037.50
02/23/2009,1600,1037.25,1037.50,1014.25,1015.50
02/23/2009,1700,1015.50,1017.00,1004.00,1004.50
02/23/2009,1800,1004.50,1009.50,996.25,999.00
02/23/2009,1900,998.75,1000.75,990.25,990.50
02/23/2009,2000,990.50,999.50,989.50,994.50
02/23/2009,2100,994.25,1002.50,986.00,986.75
02/23/2009,2200,986.75,993.50,979.00,985.75
02/23/2009,2300,985.75,991.00,981.50,988.75
02/24/2009,100,989.75,991.25,988.00,989.25
02/24/2009,200,988.50,992.25,987.75,990.50
02/24/2009,300,990.50,993.75,990.00,990.50
02/24/2009,400,990.50,993.25,987.50,988.00
02/24/2009,500,988.50,992.75,988.50,992.00
02/24/2009,600,992.50,995.00,990.75,990.75
02/24/2009,700,992.25,995.25,991.75,995.25
02/24/2009,800,995.00,1000.50,995.00,998.25
02/24/2009,900,999.25,1000.75,996.50,1000.25
02/24/2009,1000,1000.50,1001.75,993.50,993.75
02/24/2009,1100,993.50,996.00,987.25,989.75
02/24/2009,1200,989.75,994.25,988.25,992.25
02/24/2009,1300,992.50,998.00,991.25,993.50
02/24/2009,1400,994.00,997.75,991.75,993.75
02/24/2009,1500,993.75,994.75,989.00,990.00
02/24/2009,1600,990.25,1003.75,988.25,996.75
02/24/2009,1700,996.50,1011.25,989.00,1003.50
02/24/2009,1800,1003.50,1006.00,994.00,995.25
02/24/2009,1900,995.25,1001.25,991.00,998.00
02/24/2009,2000,998.25,1012.25,992.25,1010.75
02/24/2009,2100,1010.75,1020.50,1007.75,1018.75
02/24/2009,2200,1019.00,1030.25,1017.75,1021.50
02/24/2009,2300,1021.75,1022.50,1016.25,1017.50
02/25/2009,100,1020.00,1022.25,1018.50,1020.75
02/25/2009,200,1020.75,1022.00,1018.25,1018.25
02/25/2009,300,1018.00,1018.25,1015.25,1015.25
02/25/2009,400,1014.75,1018.75,1014.75,1017.00
02/25/2009,500,1017.00,1018.00,1008.00,1009.50
02/25/2009,600,1009.50,1012.25,1007.75,1012.25
02/25/2009,700,1012.00,1015.75,1010.75,1013.75
02/25/2009,800,1015.00,1016.25,1012.25,1012.25
02/25/2009,900,1012.25,1020.75,1012.25,1019.50
02/25/2009,1000,1019.75,1019.75,1013.75,1016.00
02/25/2009,1100,1016.00,1019.75,1011.50,1019.75
02/25/2009,1200,1019.75,1020.75,1016.50,1017.25
02/25/2009,1300,1016.75,1021.75,1010.50,1010.75
02/25/2009,1400,1011.25,1015.50,1009.25,1015.00
02/25/2009,1500,1014.50,1021.00,1012.50,1014.00
02/25/2009,1600,1014.00,1018.00,1010.25,1012.25
02/25/2009,1700,1012.25,1012.50,995.50,1000.75
02/25/2009,1800,1000.75,1016.25,1000.00,1004.25
02/25/2009,1900,1004.50,1007.75,999.50,1005.00
02/25/2009,2000,1005.00,1022.75,1003.75,1020.00
02/25/2009,2100,1020.00,1022.25,1007.25,1017.75
02/25/2009,2200,1017.25,1037.75,1013.50,1014.00
02/25/2009,2300,1014.00,1014.75,1006.25,1009.25
02/26/2009,100,1012.00,1012.75,1010.25,1011.25
02/26/2009,200,1010.75,1018.00,1010.25,1017.50
02/26/2009,300,1016.50,1018.75,1014.00,1017.50
02/26/2009,400,1017.75,1017.75,1013.00,1013.50
02/26/2009,500,1013.00,1015.25,1006.50,1010.00
02/26/2009,600,1011.50,1012.50,1010.50,1011.00
02/26/2009,700,1011.00,1011.50,1006.00,1010.00
02/26/2009,800,1010.50,1012.75,1007.75,1008.25
02/26/2009,900,1007.75,1017.00,1007.75,1015.50
02/26/2009,1000,1015.75,1026.00,1015.00,1025.50
02/26/2009,1100,1025.75,1026.00,1015.00,1018.25
02/26/2009,1200,1018.25,1019.50,1011.25,1012.75
02/26/2009,1300,1012.50,1024.00,1012.00,1019.25
02/26/2009,1400,1019.25,1027.25,1017.75,1025.00
02/26/2009,1500,1024.50,1025.00,1016.00,1021.50
02/26/2009,1600,1021.00,1023.75,1007.25,1014.25
02/26/2009,1700,1014.25,1028.50,1011.00,1025.75
02/26/2009,1800,1025.75,1027.00,1009.50,1014.25
02/26/2009,1900,1014.25,1016.75,1004.50,1005.75
02/26/2009,2000,1006.00,1007.50,997.00,1004.00
02/26/2009,2100,1003.75,1005.25,986.50,989.75
02/26/2009,2200,990.00,992.00,980.25,982.25
02/26/2009,2300,982.00,985.75,981.50,984.25
02/27/2009,100,983.00,983.75,981.50,983.75
02/27/2009,200,983.50,983.50,980.25,983.25
02/27/2009,300,983.25,988.25,982.25,988.25
02/27/2009,400,987.50,989.00,985.00,988.25
02/27/2009,500,987.75,989.25,984.25,987.25
02/27/2009,600,986.75,992.25,986.75,988.25
02/27/2009,700,988.25,990.75,979.75,983.50
02/27/2009,800,983.50,987.00,982.25,984.00
02/27/2009,900,984.75,991.00,984.75,990.75
02/27/2009,1000,991.00,991.50,984.25,984.75
02/27/2009,1100,984.50,988.00,982.25,985.00
02/27/2009,1200,984.75,988.50,982.50,988.25
02/27/2009,1300,988.00,989.25,981.00,983.25
02/27/2009,1400,982.75,982.75,967.25,974.25
02/27/2009,1500,974.25,976.50,960.75,966.75
02/27/2009,1600,966.75,984.25,964.75,980.25
02/27/2009,1700,980.50,988.50,975.50,980.00
02/27/2009,1800,980.00,986.00,971.50,983.00
02/27/2009,1900,983.25,987.75,973.00,980.00
02/27/2009,2000,980.00,985.75,973.25,984.25
02/27/2009,2100,984.25,989.25,976.25,985.00
02/27/2009,2200,985.00,985.00,970.50,972.25
02/27/2009,2300,972.25,974.00,965.50,966.75
03/02/2009,100,967.75,968.50,956.50,959.00
03/02/2009,200,959.00,960.00,956.00,957.00
03/02/2009,300,957.00,958.50,954.75,957.75
03/02/2009,400,958.00,958.50,949.00,952.25
03/02/2009,500,952.25,952.50,948.75,950.00
03/02/2009,600,951.00,952.75,950.00,952.25
03/02/2009,700,952.75,953.25,949.50,953.25
03/02/2009,800,953.25,955.00,951.50,953.25
03/02/2009,900,953.25,955.50,951.50,953.75
03/02/2009,1000,953.75,957.00,950.50,951.75
03/02/2009,1100,951.75,957.50,949.75,957.00
03/02/2009,1200,956.50,956.50,949.00,949.50
03/02/2009,1300,949.75,951.25,937.00,944.25
03/02/2009,1400,944.00,950.25,941.75,949.75
03/02/2009,1500,949.75,955.00,947.25,951.25
03/02/2009,1600,951.25,969.50,951.00,962.50
03/02/2009,1700,962.50,968.00,948.50,950.25
03/02/2009,1800,950.25,954.00,938.00,941.50
03/02/2009,1900,941.25,946.50,934.75,936.00
03/02/2009,2000,935.75,942.25,931.25,942.25
03/02/2009,2100,942.25,945.00,933.50,935.75
03/02/2009,2200,935.75,939.25,927.75,933.25
03/02/2009,2300,933.25,942.75,932.75,940.50
03/03/2009,100,937.75,940.75,937.75,940.25
03/03/2009,200,940.50,943.00,940.00,940.25
03/03/2009,300,940.75,947.25,940.75,946.50
03/03/2009,400,947.25,949.50,945.50,948.25
03/03/2009,500,948.25,950.00,947.50,949.50
03/03/2009,600,949.50,950.00,948.75,949.25
03/03/2009,700,949.75,950.00,946.25,948.25
03/03/2009,800,947.75,949.00,946.25,948.50
03/03/2009,900,948.50,949.00,943.50,947.75
03/03/2009,1000,947.50,950.00,946.50,948.75
03/03/2009,1100,948.50,950.00,940.75,941.75
03/03/2009,1200,941.50,943.25,939.75,941.25
03/03/2009,1300,941.00,943.50,936.25,941.50
03/03/2009,1400,941.25,947.75,941.25,943.00
03/03/2009,1500,943.00,950.00,942.25,948.75
03/03/2009,1600,948.75,949.50,939.25,941.50
03/03/2009,1700,941.25,945.25,934.50,936.50
03/03/2009,1800,936.50,939.00,925.25,928.25
03/03/2009,1900,928.50,943.00,927.75,934.00
03/03/2009,2000,934.50,942.00,930.50,940.25
03/03/2009,2100,940.25,955.75,939.00,951.25
03/03/2009,2200,951.25,951.25,933.75,934.00
03/03/2009,2300,934.00,934.50,915.50,921.50
03/04/2009,100,919.50,925.00,919.50,924.25
03/04/2009,200,924.25,926.25,921.25,923.00
03/04/2009,300,923.00,927.00,920.75,926.75
03/04/2009,400,926.75,929.00,925.00,928.00
03/04/2009,500,928.50,932.75,927.50,932.25
03/04/2009,600,931.75,933.25,930.75,932.00
03/04/2009,700,931.75,936.75,931.75,935.75
03/04/2009,800,936.00,938.50,936.00,937.50
03/04/2009,900,937.50,941.75,937.50,941.50
03/04/2009,1000,940.75,942.75,937.25,939.25
03/04/2009,1100,939.25,945.50,938.50,944.75
03/04/2009,1200,944.75,945.00,940.00,943.00
03/04/2009,1300,942.50,942.75,939.25,941.50
03/04/2009,1400,941.50,942.50,935.00,938.25
03/04/2009,1500,938.25,950.25,936.50,949.25
03/04/2009,1600,949.25,958.00,945.75,951.50
03/04/2009,1700,951.50,963.50,948.50,960.50
03/04/2009,1800,960.50,970.50,960.50,967.75
03/04/2009,1900,967.75,969.75,959.25,961.25
03/04/2009,2000,961.00,968.00,956.25,963.00
03/04/2009,2100,963.00,976.00,962.00,975.00
03/04/2009,2200,975.00,978.50,960.75,962.00
03/04/2009,2300,962.25,966.00,954.25,960.00
03/05/2009,100,958.25,960.75,957.00,957.75
03/05/2009,200,957.50,961.75,955.75,959.00
03/05/2009,300,958.50,962.50,958.50,958.50
03/05/2009,400,958.75,959.25,948.75,949.75
03/05/2009,500,949.50,952.75,948.75,949.00
03/05/2009,600,948.75,953.50,948.50,952.50
03/05/2009,700,951.75,952.75,950.50,951.00
03/05/2009,800,950.00,952.50,949.00,952.00
03/05/2009,900,952.25,955.50,951.75,955.25
03/05/2009,1000,955.25,955.50,950.25,950.50
03/05/2009,1100,950.50,952.75,946.75,951.50
03/05/2009,1200,951.50,954.00,946.50,947.00
03/05/2009,1300,947.25,949.00,940.50,946.50
03/05/2009,1400,946.25,947.50,939.50,941.50
03/05/2009,1500,941.75,951.25,941.75,945.75
03/05/2009,1600,945.75,958.75,943.75,953.00
03/05/2009,1700,952.75,958.75,940.25,940.75
03/05/2009,1800,941.25,944.75,932.25,935.50
03/05/2009,1900,935.50,940.00,929.75,934.00
03/05/2009,2000,934.00,942.75,932.00,935.50
03/05/2009,2100,935.50,936.00,926.75,929.75
03/05/2009,2200,929.75,944.00,925.50,930.00
03/05/2009,2300,929.75,937.75,928.00,935.75
03/06/2009,100,937.00,938.00,934.00,934.00
03/06/2009,200,934.00,935.50,932.50,933.00
03/06/2009,300,933.00,934.00,931.75,933.75
03/06/2009,400,934.25,935.50,932.75,935.50
03/06/2009,500,935.75,936.25,933.25,935.50
03/06/2009,600,935.75,936.25,933.75,934.75
03/06/2009,700,933.50,936.00,933.50,936.00
03/06/2009,800,936.00,938.00,934.75,935.00
03/06/2009,900,936.00,938.00,932.50,935.75
03/06/2009,1000,936.00,940.25,932.75,938.00
03/06/2009,1100,937.75,940.25,936.25,936.75
03/06/2009,1200,937.00,937.00,927.50,930.25
03/06/2009,1300,930.25,935.75,925.50,934.75
03/06/2009,1400,934.50,937.00,926.50,930.25
03/06/2009,1500,930.00,943.00,929.50,939.50
03/06/2009,1600,939.50,941.75,927.50,928.25
03/06/2009,1700,928.75,930.75,900.25,902.00
03/06/2009,1800,902.00,909.25,897.50,906.50
03/06/2009,1900,906.50,913.50,902.00,909.00
03/06/2009,2000,909.00,909.25,898.75,905.25
03/06/2009,2100,905.50,912.00,898.25,899.50
03/06/2009,2200,899.25,920.25,896.50,920.00
03/06/2009,2300,920.00,930.75,918.50,929.25
03/09/2009,100,930.25,932.50,927.50,930.00
03/09/2009,200,931.00,935.75,929.00,935.75
03/09/2009,300,935.75,938.00,934.00,934.50
03/09/2009,400,934.00,934.50,930.50,932.00
03/09/2009,500,933.25,933.25,929.25,930.50
03/09/2009,600,929.75,930.25,925.50,927.50
03/09/2009,700,928.00,929.50,928.00,929.00
03/09/2009,800,929.25,931.25,929.25,930.50
03/09/2009,900,930.25,930.25,926.00,926.25
03/09/2009,1000,926.00,930.50,922.75,929.25
03/09/2009,1100,929.00,929.00,914.25,919.00
03/09/2009,1200,919.25,919.25,908.25,916.25
03/09/2009,1300,916.50,921.00,914.75,916.50
03/09/2009,1400,916.75,923.00,912.50,920.25
03/09/2009,1500,920.50,921.00,912.50,915.25
03/09/2009,1600,915.75,936.25,909.00,926.00
03/09/2009,1700,926.25,941.25,915.00,915.25
03/09/2009,1800,915.25,922.00,909.50,913.25
03/09/2009,1900,913.25,920.25,907.75,909.25
03/09/2009,2000,909.50,909.75,899.25,903.00
03/09/2009,2100,903.00,910.00,897.75,901.00
03/09/2009,2200,901.00,904.25,893.75,897.50
03/09/2009,2300,897.50,902.25,895.25,897.75
03/10/2009,100,898.50,899.75,897.50,899.75
03/10/2009,200,900.00,901.00,899.50,899.75
03/10/2009,300,899.75,904.50,899.75,904.00
03/10/2009,400,903.75,906.00,902.75,905.25
03/10/2009,500,905.00,906.00,899.00,905.50
03/10/2009,600,905.00,910.25,905.00,909.25
03/10/2009,700,908.25,910.00,905.75,909.00
03/10/2009,800,909.25,910.75,907.75,909.75
03/10/2009,900,910.50,911.25,907.25,907.25
03/10/2009,1000,909.00,913.75,907.75,912.75
03/10/2009,1100,912.50,916.75,909.25,915.75
03/10/2009,1200,916.00,916.25,912.75,915.00
03/10/2009,1300,914.50,919.75,914.25,918.50
03/10/2009,1400,919.00,919.25,914.75,916.00
03/10/2009,1500,915.75,919.75,913.50,914.50
03/10/2009,1600,914.25,938.50,913.50,930.25
03/10/2009,1700,930.00,949.25,929.50,945.00
03/10/2009,1800,945.00,955.00,939.75,954.75
03/10/2009,1900,955.00,959.25,953.25,953.75
03/10/2009,2000,954.00,962.75,953.25,956.00
03/10/2009,2100,956.00,959.75,949.50,957.00
03/10/2009,2200,957.00,965.00,954.00,962.25
03/10/2009,2300,961.75,966.00,958.00,962.75
03/11/2009,100,962.00,963.75,962.00,963.50
03/11/2009,200,964.00,964.25,962.25,964.00
03/11/2009,300,963.75,966.00,963.00,965.75
03/11/2009,400,965.75,968.00,965.00,965.50
03/11/2009,500,965.00,965.25,963.25,963.25
03/11/2009,600,963.75,966.50,963.25,963.50
03/11/2009,700,964.50,969.50,963.50,967.25
03/11/2009,800,967.75,969.75,966.50,967.75
03/11/2009,900,967.50,967.75,963.25,963.75
03/11/2009,1000,963.75,964.50,961.00,964.25
03/11/2009,1100,963.75,965.50,959.00,959.25
03/11/2009,1200,959.00,971.50,958.50,971.25
03/11/2009,1300,971.25,979.25,970.00,972.00
03/11/2009,1400,972.00,976.25,970.00,972.75
03/11/2009,1500,972.75,977.00,970.50,974.00
03/11/2009,1600,974.00,984.00,959.75,982.50
03/11/2009,1700,982.75,989.25,976.50,984.50
03/11/2009,1800,984.50,987.00,974.25,978.50
03/11/2009,1900,978.75,979.50,969.50,969.75
03/11/2009,2000,969.75,981.75,969.50,979.50
03/11/2009,2100,979.50,982.00,967.75,975.00
03/11/2009,2200,974.75,988.75,974.75,978.50
03/11/2009,2300,978.75,980.25,974.00,974.00
03/12/2009,100,975.00,975.00,974.25,974.50
03/12/2009,200,973.00,973.00,970.25,970.25
03/12/2009,300,970.00,972.00,967.75,972.00
03/12/2009,400,969.75,969.75,967.75,968.25
03/12/2009,500,967.75,969.75,967.75,969.50
03/12/2009,600,968.00,968.00,967.00,967.00
03/12/2009,700,966.75,967.75,966.75,967.75
03/12/2009,800,967.75,968.75,967.00,968.00
03/12/2009,900,966.50,970.00,966.50,969.50
03/12/2009,1000,969.50,972.25,969.25,971.75
03/12/2009,1100,971.75,975.25,966.25,967.25
03/12/2009,1200,968.50,969.00,966.25,967.75
03/12/2009,1300,967.25,967.50,963.25,963.25
03/12/2009,1400,963.25,966.25,962.25,965.25
03/12/2009,1500,965.50,974.50,964.75,972.75
03/12/2009,1600,972.75,977.50,964.00,970.25
03/12/2009,1700,970.50,991.50,969.50,988.00
03/12/2009,1800,988.25,995.00,982.25,992.00
03/12/2009,1900,992.25,1000.75,991.50,999.75
03/12/2009,2000,1000.00,1002.00,996.50,999.25
03/12/2009,2100,999.25,1012.00,996.25,1007.25
03/12/2009,2200,1007.50,1017.75,1005.00,1014.25
03/12/2009,2300,1014.25,1016.00,1011.75,1014.25
03/13/2009,100,1014.25,1014.75,1013.00,1013.00
03/13/2009,200,1013.25,1014.75,1012.75,1014.75
03/13/2009,300,1014.00,1014.75,1012.25,1013.50
03/13/2009,400,1013.50,1015.00,1010.50,1011.00
03/13/2009,500,1010.75,1011.75,1010.25,1011.00
03/13/2009,600,1010.75,1015.75,1010.75,1014.75
03/13/2009,700,1014.50,1015.00,1013.00,1014.50
03/13/2009,800,1014.50,1015.00,1012.25,1012.25
03/13/2009,900,1012.00,1013.25,1011.75,1013.00
03/13/2009,1000,1013.00,1015.75,1012.75,1015.25
03/13/2009,1100,1015.25,1022.50,1015.25,1021.50
03/13/2009,1200,1021.25,1022.50,1017.00,1018.00
03/13/2009,1300,1018.00,1024.00,1017.25,1023.75
03/13/2009,1400,1023.75,1026.25,1019.50,1021.00
03/13/2009,1500,1021.00,1022.75,1010.25,1010.50
03/13/2009,1600,1010.75,1017.50,1005.00,1016.00
03/13/2009,1700,1016.00,1020.75,1007.25,1009.50
03/13/2009,1800,1009.25,1012.50,1000.25,1002.75
03/13/2009,1900,1002.75,1007.75,999.25,1007.25
03/13/2009,2000,1007.00,1013.75,1006.50,1010.75
03/13/2009,2100,1010.50,1016.75,1005.75,1012.75
03/13/2009,2200,1012.75,1019.25,1012.25,1016.75
03/13/2009,2300,1017.25,1021.75,1015.75,1020.50
03/16/2009,100,1015.50,1017.50,1009.00,1009.50
03/16/2009,200,1009.50,1012.25,1009.50,1009.50
03/16/2009,300,1009.25,1015.25,1009.25,1015.25
03/16/2009,400,1015.00,1015.00,1011.75,1013.00
03/16/2009,500,1013.25,1015.00,1012.50,1013.50
03/16/2009,600,1013.50,1014.25,1011.00,1011.25
03/16/2009,700,1011.00,1011.00,1008.50,1010.25
03/16/2009,800,1010.25,1011.50,1008.75,1009.75
03/16/2009,900,1009.75,1013.00,1009.75,1013.00
03/16/2009,1000,1013.00,1027.75,1013.00,1026.00
03/16/2009,1100,1026.00,1027.00,1021.25,1026.25
03/16/2009,1200,1026.50,1031.25,1022.75,1030.75
03/16/2009,1300,1030.50,1031.75,1026.25,1026.75
03/16/2009,1400,1026.50,1030.50,1024.75,1030.00
03/16/2009,1500,1030.00,1030.00,1022.50,1024.00
03/16/2009,1600,1024.25,1026.50,1008.25,1011.50
03/16/2009,1700,1011.75,1014.25,1000.75,1002.00
03/16/2009,1800,1002.00,1015.75,1001.25,1012.75
03/16/2009,1900,1012.75,1024.50,1010.25,1023.75
03/16/2009,2000,1023.50,1024.25,1012.50,1014.00
03/16/2009,2100,1013.75,1015.75,1007.00,1008.50
03/16/2009,2200,1008.25,1009.00,994.00,996.75
03/16/2009,2300,997.00,1004.50,996.75,1002.25
03/17/2009,100,1001.75,1002.75,1001.25,1002.25
03/17/2009,200,1002.25,1003.75,1001.50,1002.25
03/17/2009,300,1002.75,1005.50,1000.50,1005.00
03/17/2009,400,1005.00,1006.75,1004.50,1004.75
03/17/2009,500,1004.75,1004.75,1003.00,1003.25
03/17/2009,600,1002.75,1006.00,999.75,1006.00
03/17/2009,700,1005.75,1009.75,1004.75,1009.25
03/17/2009,800,1008.50,1012.25,1008.50,1012.00
03/17/2009,900,1012.00,1013.00,1010.50,1010.75
03/17/2009,1000,1010.75,1012.25,1005.50,1006.75
03/17/2009,1100,1006.75,1009.25,1004.00,1009.00
03/17/2009,1200,1009.25,1009.25,1005.25,1006.75
03/17/2009,1300,1007.00,1013.00,1006.25,1006.50
03/17/2009,1400,1006.75,1006.75,1001.25,1001.50
03/17/2009,1500,1002.00,1008.50,998.50,1005.75
03/17/2009,1600,1006.00,1012.75,999.25,1007.75
03/17/2009,1700,1008.00,1015.25,1005.25,1013.00
03/17/2009,1800,1012.75,1015.25,1009.00,1014.50
03/17/2009,1900,1014.75,1023.00,1012.50,1019.75
03/17/2009,2000,1020.00,1027.25,1018.25,1019.50
03/17/2009,2100,1019.50,1027.25,1014.50,1024.25
03/17/2009,2200,1024.25,1041.00,1023.75,1040.50
03/17/2009,2300,1040.75,1043.75,1039.50,1042.25
03/18/2009,100,1042.25,1042.50,1040.75,1041.00
03/18/2009,200,1041.00,1041.50,1039.75,1040.50
03/18/2009,300,1040.25,1040.25,1038.25,1038.50
03/18/2009,400,1038.25,1038.50,1036.75,1037.75
03/18/2009,500,1037.50,1039.75,1037.25,1038.75
03/18/2009,600,1038.50,1041.50,1038.50,1038.75
03/18/2009,700,1038.75,1039.25,1037.25,1038.50
03/18/2009,800,1038.25,1040.50,1038.25,1038.50
03/18/2009,900,1039.25,1040.00,1038.25,1039.00
03/18/2009,1000,1039.25,1041.75,1037.75,1038.25
03/18/2009,1100,1038.00,1042.25,1038.00,1038.75
03/18/2009,1200,1038.50,1039.00,1034.75,1036.75
03/18/2009,1300,1036.75,1040.50,1036.75,1038.50
03/18/2009,1400,1038.50,1044.75,1038.25,1038.50
03/18/2009,1500,1038.25,1040.50,1037.25,1039.00
03/18/2009,1600,1039.25,1044.50,1034.75,1041.50
03/18/2009,1700,1041.75,1044.25,1030.75,1040.25
03/18/2009,1800,1040.00,1042.25,1033.50,1041.75
03/18/2009,1900,1041.75,1049.75,1041.50,1049.00
03/18/2009,2000,1048.75,1051.50,1043.50,1048.25
03/18/2009,2100,1048.25,1076.50,1046.25,1072.50
03/18/2009,2200,1072.75,1073.25,1046.75,1056.25
03/18/2009,2300,1056.00,1065.75,1055.50,1064.25
03/19/2009,100,1064.50,1064.50,1061.75,1062.00
03/19/2009,200,1061.75,1063.00,1061.25,1062.50
03/19/2009,300,1061.25,1061.75,1059.00,1059.50
03/19/2009,400,1059.50,1061.25,1057.25,1057.25
03/19/2009,500,1057.50,1058.25,1056.00,1058.25
03/19/2009,600,1057.50,1059.00,1057.25,1058.50
03/19/2009,700,1057.50,1057.75,1055.50,1057.00
03/19/2009,800,1057.25,1057.25,1053.00,1053.50
03/19/2009,900,1053.25,1057.25,1052.75,1056.25
03/19/2009,1000,1056.25,1057.50,1053.25,1054.00
03/19/2009,1100,1053.75,1059.00,1050.75,1053.75
03/19/2009,1200,1053.75,1058.25,1053.00,1056.25
03/19/2009,1300,1056.50,1060.25,1055.50,1058.75
03/19/2009,1400,1058.75,1069.50,1058.75,1068.00
03/19/2009,1500,1068.25,1072.50,1063.50,1072.00
03/19/2009,1600,1072.25,1074.50,1056.25,1056.50
03/19/2009,1700,1056.50,1068.00,1054.50,1059.50
03/19/2009,1800,1059.75,1063.50,1046.25,1052.25
03/19/2009,1900,1052.50,1056.25,1048.75,1050.75
03/19/2009,2000,1050.75,1058.25,1047.75,1055.50
03/19/2009,2100,1055.50,1059.25,1050.25,1053.25
03/19/2009,2200,1053.00,1058.50,1051.75,1055.75
03/19/2009,2300,1056.00,1058.00,1054.00,1055.00
03/20/2009,100,1052.50,1053.75,1050.75,1053.75
03/20/2009,200,1053.25,1053.25,1051.50,1051.75
03/20/2009,300,1052.25,1054.50,1051.50,1053.25
03/20/2009,400,1053.25,1054.25,1051.50,1052.25
03/20/2009,500,1051.75,1051.75,1048.25,1048.75
03/20/2009,600,1048.75,1048.75,1047.00,1047.75
03/20/2009,700,1048.00,1050.00,1047.50,1047.75
03/20/2009,800,1047.75,1047.75,1044.75,1046.50
03/20/2009,900,1045.00,1048.00,1045.00,1048.00
03/20/2009,1000,1047.75,1051.75,1047.50,1049.75
03/20/2009,1100,1049.50,1052.75,1049.00,1052.00
03/20/2009,1200,1052.50,1052.50,1047.50,1050.50
03/20/2009,1300,1050.50,1055.50,1047.25,1054.50
03/20/2009,1400,1054.50,1059.25,1053.50,1058.00
03/20/2009,1500,1057.75,1060.25,1054.75,1058.75
03/20/2009,1600,1058.50,1071.75,1052.75,1065.00
03/20/2009,1700,1065.00,1065.75,1058.25,1064.25
03/20/2009,1800,1064.25,1064.25,1052.50,1054.50
03/20/2009,1900,1054.25,1057.50,1042.00,1044.25
03/20/2009,2000,1044.25,1045.00,1031.75,1032.75
03/20/2009,2100,1032.75,1038.00,1029.00,1036.75
03/20/2009,2200,1036.75,1046.00,1035.25,1037.00
03/20/2009,2300,1037.00,1040.00,1036.50,1038.75
03/23/2009,100,1038.25,1047.25,1038.25,1047.25
03/23/2009,200,1046.75,1047.75,1044.00,1046.25
03/23/2009,300,1045.75,1052.75,1043.75,1052.00
03/23/2009,400,1051.25,1052.75,1050.75,1052.75
03/23/2009,500,1052.75,1055.50,1051.25,1054.50
03/23/2009,600,1054.25,1060.75,1054.25,1057.25
03/23/2009,700,1057.50,1058.25,1055.25,1056.75
03/23/2009,800,1056.25,1060.00,1055.00,1058.75
03/23/2009,900,1059.00,1061.75,1058.50,1060.50
03/23/2009,1000,1060.75,1073.50,1060.75,1070.75
03/23/2009,1100,1070.75,1071.75,1066.75,1068.25
03/23/2009,1200,1069.25,1072.25,1068.75,1071.25
03/23/2009,1300,1071.75,1072.00,1068.50,1070.25
03/23/2009,1400,1070.25,1074.50,1067.25,1072.00
03/23/2009,1500,1072.00,1073.25,1059.00,1062.50
03/23/2009,1600,1062.75,1067.00,1054.75,1062.25
03/23/2009,1700,1062.75,1078.75,1062.75,1077.00
03/23/2009,1800,1077.25,1088.00,1075.25,1086.50
03/23/2009,1900,1086.75,1088.25,1081.75,1082.00
03/23/2009,2000,1081.75,1086.75,1074.75,1078.00
03/23/2009,2100,1077.75,1093.00,1075.25,1092.75
03/23/2009,2200,1092.75,1109.25,1089.75,1109.00
03/23/2009,2300,1109.25,1109.75,1102.50,1105.75
03/24/2009,100,1106.75,1106.75,1103.50,1103.50
03/24/2009,200,1103.50,1103.50,1101.25,1102.00
03/24/2009,300,1102.50,1103.25,1101.00,1101.25
03/24/2009,400,1101.25,1102.00,1098.75,1098.75
03/24/2009,500,1098.75,1099.75,1097.75,1099.00
03/24/2009,600,1098.75,1098.75,1095.75,1095.75
03/24/2009,700,1095.75,1098.75,1095.50,1096.50
03/24/2009,800,1096.50,1103.00,1096.50,1101.75
03/24/2009,900,1101.25,1102.25,1097.75,1099.00
03/24/2009,1000,1099.00,1101.50,1098.50,1100.50
03/24/2009,1100,1100.50,1100.50,1094.75,1097.50
03/24/2009,1200,1097.25,1097.25,1091.50,1091.75
03/24/2009,1300,1092.00,1097.00,1091.00,1096.00
03/24/2009,1400,1096.00,1097.50,1094.50,1095.75
03/24/2009,1500,1096.00,1097.50,1094.00,1096.00
03/24/2009,1600,1095.75,1100.75,1091.25,1097.00
03/24/2009,1700,1097.25,1102.75,1084.75,1088.75
03/24/2009,1800,1088.75,1097.50,1087.25,1090.00
03/24/2009,1900,1089.75,1102.75,1087.25,1101.75
03/24/2009,2000,1102.00,1106.50,1093.75,1097.00
03/24/2009,2100,1097.00,1103.00,1091.75,1094.25
03/24/2009,2200,1094.25,1095.75,1083.25,1084.75
03/24/2009,2300,1084.75,1088.75,1084.00,1084.75
03/25/2009,100,1083.50,1086.25,1082.75,1086.00
03/25/2009,200,1086.00,1088.75,1085.50,1088.50
03/25/2009,300,1089.00,1089.75,1087.25,1088.00
03/25/2009,400,1088.25,1089.50,1085.25,1088.25
03/25/2009,500,1087.75,1090.50,1087.50,1089.50
03/25/2009,600,1090.00,1093.00,1090.00,1092.25
03/25/2009,700,1092.50,1093.75,1089.50,1091.50
03/25/2009,800,1091.75,1091.75,1088.25,1091.75
03/25/2009,900,1091.25,1094.50,1091.00,1091.75
03/25/2009,1000,1091.75,1091.75,1085.50,1087.50
03/25/2009,1100,1087.75,1094.25,1087.25,1093.00
03/25/2009,1200,1093.00,1095.25,1091.50,1092.25
03/25/2009,1300,1092.25,1094.25,1089.75,1090.50
03/25/2009,1400,1090.50,1091.75,1087.00,1088.25
03/25/2009,1500,1088.25,1094.75,1086.25,1092.00
03/25/2009,1600,1092.00,1104.50,1091.25,1103.00
03/25/2009,1700,1103.75,1113.25,1102.25,1104.00
03/25/2009,1800,1104.00,1108.75,1098.25,1101.50
03/25/2009,1900,1101.25,1106.50,1089.75,1093.25
03/25/2009,2000,1093.50,1095.75,1075.00,1078.00
03/25/2009,2100,1078.25,1078.75,1058.00,1060.50
03/25/2009,2200,1060.50,1091.00,1057.00,1089.50
03/25/2009,2300,1089.75,1090.75,1082.75,1089.25
03/26/2009,100,1090.75,1091.75,1089.25,1091.00
03/26/2009,200,1091.75,1092.00,1089.75,1090.50
03/26/2009,300,1089.75,1093.25,1089.75,1092.25
03/26/2009,400,1092.50,1098.00,1092.50,1097.00
03/26/2009,500,1097.50,1098.25,1094.50,1094.50
03/26/2009,600,1094.25,1097.75,1093.00,1097.00
03/26/2009,700,1096.00,1098.50,1094.75,1096.75
03/26/2009,800,1097.00,1100.50,1097.00,1099.75
03/26/2009,900,1100.00,1105.25,1099.75,1103.75
03/26/2009,1000,1103.75,1104.25,1101.00,1101.75
03/26/2009,1100,1102.00,1103.50,1096.50,1097.25
03/26/2009,1200,1097.50,1099.75,1095.75,1097.50
03/26/2009,1300,1097.50,1101.75,1096.75,1099.50
03/26/2009,1400,1099.50,1103.75,1097.75,1103.50
03/26/2009,1500,1103.50,1111.25,1100.75,1105.50
03/26/2009,1600,1105.75,1114.75,1101.25,1106.25
03/26/2009,1700,1105.75,1112.50,1101.25,1109.50
03/26/2009,1800,1109.50,1118.50,1108.00,1115.25
03/26/2009,1900,1115.00,1123.00,1113.75,1114.75
03/26/2009,2000,1115.00,1129.75,1114.25,1124.25
03/26/2009,2100,1124.25,1129.00,1113.75,1113.75
03/26/2009,2200,1113.75,1130.25,1112.75,1129.75
03/26/2009,2300,1129.75,1133.50,1124.00,1126.25
03/27/2009,100,1127.50,1128.75,1124.25,1124.25
03/27/2009,200,1124.50,1125.00,1123.75,1124.75
03/27/2009,300,1124.50,1125.75,1123.75,1125.50
03/27/2009,400,1125.50,1127.50,1121.75,1121.75
03/27/2009,500,1122.00,1122.00,1120.25,1120.25
03/27/2009,600,1120.25,1120.75,1118.25,1120.25
03/27/2009,700,1120.50,1121.25,1119.25,1120.75
03/27/2009,800,1120.25,1121.00,1117.75,1117.75
03/27/2009,900,1118.00,1119.25,1117.50,1119.25
03/27/2009,1000,1119.00,1123.00,1117.50,1118.00
03/27/2009,1100,1117.75,1121.25,1116.75,1119.75
03/27/2009,1200,1119.75,1121.25,1115.00,1117.75
03/27/2009,1300,1117.50,1117.75,1113.00,1114.00
03/27/2009,1400,1114.25,1119.50,1108.50,1111.00
03/27/2009,1500,1111.00,1113.00,1107.75,1109.50
03/27/2009,1600,1109.25,1115.75,1106.75,1111.00
03/27/2009,1700,1111.00,1116.25,1105.00,1113.75
03/27/2009,1800,1114.00,1118.75,1107.75,1115.25
03/27/2009,1900,1115.25,1118.50,1106.50,1107.00
03/27/2009,2000,1107.00,1110.25,1099.75,1102.50
03/27/2009,2100,1102.50,1110.00,1100.75,1107.25
03/27/2009,2200,1107.25,1113.75,1099.75,1102.50
03/27/2009,2300,1102.75,1107.50,1101.75,1106.00
03/30/2009,100,1101.75,1106.25,1100.25,1106.25
03/30/2009,200,1106.00,1106.25,1101.25,1103.50
03/30/2009,300,1103.75,1104.50,1101.00,1101.50
03/30/2009,400,1101.75,1102.75,1093.75,1094.25
03/30/2009,500,1094.50,1096.25,1093.00,1094.75
03/30/2009,600,1095.50,1095.75,1092.25,1093.75
03/30/2009,700,1093.25,1093.75,1087.50,1088.50
03/30/2009,800,1089.00,1089.25,1085.00,1085.75
03/30/2009,900,1086.00,1086.00,1083.25,1085.75
03/30/2009,1000,1086.00,1088.25,1071.50,1076.25
03/30/2009,1100,1076.00,1077.00,1073.25,1074.25
03/30/2009,1200,1074.25,1079.25,1073.75,1078.00
03/30/2009,1300,1078.00,1083.50,1076.50,1082.00
03/30/2009,1400,1081.50,1085.75,1081.25,1082.75
03/30/2009,1500,1083.25,1087.25,1082.50,1084.50
03/30/2009,1600,1084.50,1086.50,1064.75,1070.25
03/30/2009,1700,1070.25,1072.00,1055.75,1061.00
03/30/2009,1800,1060.75,1064.00,1055.25,1062.75
03/30/2009,1900,1062.50,1069.00,1060.00,1063.25
03/30/2009,2000,1063.25,1065.75,1057.00,1060.75
03/30/2009,2100,1060.75,1067.00,1056.00,1056.50
03/30/2009,2200,1056.75,1073.25,1056.00,1072.25
03/30/2009,2300,1072.25,1077.75,1071.00,1075.75
03/31/2009,100,1075.75,1078.25,1075.25,1078.00
03/31/2009,200,1078.25,1080.25,1077.75,1080.25
03/31/2009,300,1079.75,1083.75,1078.75,1083.25
03/31/2009,400,1083.00,1084.00,1081.25,1082.50
03/31/2009,500,1082.50,1084.75,1081.75,1084.00
03/31/2009,600,1084.00,1086.75,1082.75,1083.25
03/31/2009,700,1083.75,1084.25,1080.25,1080.75
03/31/2009,800,1080.50,1082.25,1076.75,1077.75
03/31/2009,900,1077.75,1085.25,1077.25,1083.75
03/31/2009,1000,1084.00,1089.75,1082.50,1089.25
03/31/2009,1100,1089.25,1092.50,1086.75,1087.75
03/31/2009,1200,1087.75,1091.00,1087.00,1087.75
03/31/2009,1300,1087.75,1089.75,1081.50,1089.75
03/31/2009,1400,1089.75,1090.25,1085.00,1086.25
03/31/2009,1500,1086.50,1088.75,1085.25,1087.75
03/31/2009,1600,1087.75,1090.00,1081.75,1085.00
03/31/2009,1700,1085.00,1093.25,1083.00,1085.50
03/31/2009,1800,1085.75,1092.50,1085.50,1089.75
03/31/2009,1900,1089.50,1094.25,1084.75,1093.50
03/31/2009,2000,1093.50,1099.00,1093.00,1098.00
03/31/2009,2100,1098.00,1109.50,1097.00,1105.00
03/31/2009,2200,1105.00,1106.00,1081.75,1084.25
03/31/2009,2300,1084.25,1087.25,1077.50,1078.25
04/01/2009,100,1076.00,1077.25,1074.00,1074.25
04/01/2009,200,1074.75,1079.00,1073.50,1074.25
04/01/2009,300,1074.50,1074.75,1066.75,1069.75
04/01/2009,400,1070.00,1076.75,1069.75,1074.25
04/01/2009,500,1074.25,1075.50,1072.00,1072.50
04/01/2009,600,1072.50,1073.00,1070.75,1071.75
04/01/2009,700,1071.50,1071.75,1067.75,1069.50
04/01/2009,800,1069.25,1074.50,1068.00,1074.25
04/01/2009,900,1074.00,1080.25,1074.00,1080.25
04/01/2009,1000,1080.00,1083.25,1070.75,1072.50
04/01/2009,1100,1072.75,1077.50,1070.25,1077.00
04/01/2009,1200,1076.75,1080.00,1075.75,1077.25
04/01/2009,1300,1077.00,1079.50,1075.00,1076.75
04/01/2009,1400,1076.75,1081.25,1075.25,1075.25
04/01/2009,1500,1075.75,1079.00,1069.25,1070.25
04/01/2009,1600,1070.00,1073.50,1061.75,1068.00
04/01/2009,1700,1068.25,1094.00,1068.00,1090.75
04/01/2009,1800,1091.00,1097.75,1086.75,1096.75
04/01/2009,1900,1096.75,1101.50,1092.50,1093.75
04/01/2009,2000,1093.75,1100.75,1091.00,1099.75
04/01/2009,2100,1100.00,1106.00,1098.75,1103.25
04/01/2009,2200,1103.50,1106.50,1089.50,1102.25
04/01/2009,2300,1102.25,1103.75,1101.00,1101.25
04/02/2009,100,1103.25,1104.50,1102.75,1102.75
04/02/2009,200,1102.75,1103.25,1102.50,1103.00
04/02/2009,300,1102.50,1112.50,1100.75,1107.50
04/02/2009,400,1107.00,1118.00,1106.50,1116.25
04/02/2009,500,1116.25,1120.75,1114.50,1115.75
04/02/2009,600,1116.50,1119.75,1115.25,1119.25
04/02/2009,700,1119.75,1120.75,1117.75,1120.25
04/02/2009,800,1120.25,1120.75,1117.25,1117.25
04/02/2009,900,1117.50,1120.75,1115.75,1116.25
04/02/2009,1000,1116.00,1124.50,1114.75,1124.25
04/02/2009,1100,1124.50,1126.75,1123.50,1124.75
04/02/2009,1200,1124.50,1134.25,1124.25,1133.75
04/02/2009,1300,1134.00,1135.75,1129.00,1129.50
04/02/2009,1400,1129.50,1131.75,1123.50,1126.25
04/02/2009,1500,1126.25,1129.75,1119.75,1123.00
04/02/2009,1600,1123.00,1135.25,1119.75,1135.00
04/02/2009,1700,1134.75,1147.00,1132.75,1146.25
04/02/2009,1800,1146.25,1156.00,1145.75,1153.25
04/02/2009,1900,1153.50,1162.50,1151.25,1155.75
04/02/2009,2000,1155.75,1156.50,1142.50,1148.25
04/02/2009,2100,1148.50,1159.25,1146.50,1153.00
04/02/2009,2200,1153.00,1156.25,1135.25,1142.25
04/02/2009,2300,1142.00,1156.50,1141.25,1155.50
04/03/2009,100,1155.00,1155.75,1153.25,1155.00
04/03/2009,200,1154.75,1156.25,1153.50,1154.75
04/03/2009,300,1154.50,1156.00,1152.50,1152.75
04/03/2009,400,1152.75,1153.25,1151.00,1151.00
04/03/2009,500,1151.25,1153.25,1150.00,1153.00
04/03/2009,600,1152.50,1153.75,1149.50,1151.50
04/03/2009,700,1152.25,1154.25,1149.50,1149.75
04/03/2009,800,1149.75,1151.50,1149.00,1150.50
04/03/2009,900,1150.75,1150.75,1146.00,1146.25
04/03/2009,1000,1146.25,1150.25,1145.25,1148.75
04/03/2009,1100,1149.00,1154.75,1147.75,1153.75
04/03/2009,1200,1154.25,1161.00,1154.25,1161.00
04/03/2009,1300,1161.00,1163.50,1155.75,1161.75
04/03/2009,1400,1161.50,1163.50,1157.00,1160.75
04/03/2009,1500,1160.75,1166.75,1152.00,1154.50
04/03/2009,1600,1154.50,1161.00,1148.25,1152.25
04/03/2009,1700,1152.25,1153.25,1145.00,1150.25
04/03/2009,1800,1150.00,1157.25,1147.50,1156.75
04/03/2009,1900,1156.75,1162.50,1155.25,1157.50
04/03/2009,2000,1157.50,1164.25,1156.25,1163.00
04/03/2009,2100,1162.75,1168.25,1159.25,1165.25
04/03/2009,2200,1165.25,1166.50,1154.25,1166.25
04/03/2009,2300,1166.25,1169.75,1165.50,1169.00
04/06/2009,100,1167.25,1178.50,1165.25,1175.50
04/06/2009,200,1175.50,1175.50,1170.25,1172.75
04/06/2009,300,1173.75,1175.25,1170.00,1172.50
04/06/2009,400,1171.75,1174.75,1171.25,1173.25
04/06/2009,500,1173.50,1178.75,1173.25,1178.00
04/06/2009,600,1177.75,1179.25,1176.75,1177.50
04/06/2009,700,1176.50,1178.00,1175.50,1176.25
04/06/2009,800,1176.00,1178.25,1170.50,1171.25
04/06/2009,900,1170.25,1175.50,1168.00,1168.00
04/06/2009,1000,1168.25,1174.00,1167.00,1172.00
04/06/2009,1100,1172.00,1177.25,1172.00,1176.00
04/06/2009,1200,1175.00,1176.50,1171.25,1171.25
04/06/2009,1300,1171.50,1173.75,1170.50,1171.50
04/06/2009,1400,1171.50,1171.50,1159.75,1160.50
04/06/2009,1500,1160.50,1162.25,1148.00,1150.50
04/06/2009,1600,1150.25,1155.00,1142.00,1146.75
04/06/2009,1700,1146.75,1152.00,1138.25,1141.50
04/06/2009,1800,1141.75,1145.50,1137.25,1141.25
04/06/2009,1900,1141.25,1147.25,1137.75,1147.00
04/06/2009,2000,1147.25,1154.75,1142.50,1151.75
04/06/2009,2100,1151.75,1157.75,1146.75,1156.00
04/06/2009,2200,1156.25,1165.25,1149.75,1162.50
04/06/2009,2300,1162.50,1167.00,1162.00,1166.00
04/07/2009,100,1165.50,1167.00,1163.75,1164.25
04/07/2009,200,1164.00,1165.25,1160.75,1164.00
04/07/2009,300,1164.25,1165.75,1162.00,1162.25
04/07/2009,400,1162.25,1164.75,1161.75,1164.75
04/07/2009,500,1164.25,1164.50,1160.50,1160.75
04/07/2009,600,1161.00,1163.00,1159.25,1162.75
04/07/2009,700,1163.75,1169.00,1162.75,1168.75
04/07/2009,800,1168.75,1169.00,1163.25,1164.50
04/07/2009,900,1164.75,1167.75,1162.75,1166.00
04/07/2009,1000,1166.00,1168.50,1160.50,1162.25
04/07/2009,1100,1161.75,1162.75,1147.00,1149.25
04/07/2009,1200,1149.00,1151.50,1148.50,1150.00
04/07/2009,1300,1149.75,1151.00,1142.00,1142.75
04/07/2009,1400,1143.00,1147.75,1141.25,1143.00
04/07/2009,1500,1143.25,1150.50,1143.25,1147.75
04/07/2009,1600,1148.00,1148.75,1131.75,1136.00
04/07/2009,1700,1136.00,1144.50,1131.75,1140.75
04/07/2009,1800,1141.00,1142.25,1133.25,1135.25
04/07/2009,1900,1135.25,1138.50,1133.25,1136.25
04/07/2009,2000,1136.25,1136.25,1118.50,1124.25
04/07/2009,2100,1124.25,1126.00,1120.25,1125.50
04/07/2009,2200,1125.25,1135.00,1121.75,1126.75
04/07/2009,2300,1126.75,1137.00,1126.75,1132.25
04/08/2009,100,1134.75,1135.00,1132.75,1134.25
04/08/2009,200,1134.25,1136.25,1133.75,1135.50
04/08/2009,300,1135.50,1136.75,1129.75,1130.25
04/08/2009,400,1130.75,1132.75,1129.75,1130.00
04/08/2009,500,1129.50,1129.50,1120.50,1123.00
04/08/2009,600,1123.25,1123.75,1118.75,1120.75
04/08/2009,700,1122.00,1123.00,1120.75,1122.75
04/08/2009,800,1122.75,1122.75,1119.00,1121.25
04/08/2009,900,1121.25,1122.50,1118.75,1119.50
04/08/2009,1000,1119.75,1125.75,1119.00,1124.00
04/08/2009,1100,1124.25,1126.25,1121.25,1125.75
04/08/2009,1200,1125.75,1129.25,1121.25,1122.00
04/08/2009,1300,1121.75,1131.75,1120.50,1129.00
04/08/2009,1400,1129.00,1133.25,1128.00,1131.75
04/08/2009,1500,1131.75,1145.25,1131.75,1142.50
04/08/2009,1600,1142.50,1150.00,1138.25,1147.00
04/08/2009,1700,1147.25,1147.75,1130.75,1135.50
04/08/2009,1800,1135.50,1149.00,1135.50,1145.25
04/08/2009,1900,1145.50,1157.50,1144.25,1154.75
04/08/2009,2000,1154.75,1155.25,1148.25,1150.75
04/08/2009,2100,1150.75,1151.25,1140.50,1143.00
04/08/2009,2200,1142.75,1151.00,1136.75,1150.25
04/08/2009,2300,1150.25,1154.00,1148.50,1153.25
04/09/2009,100,1152.75,1153.50,1151.50,1152.25
04/09/2009,200,1152.50,1153.25,1151.00,1152.75
04/09/2009,300,1152.25,1157.75,1152.00,1157.25
04/09/2009,400,1156.75,1158.75,1155.50,1156.00
04/09/2009,500,1156.00,1156.50,1152.25,1154.25
04/09/2009,600,1154.25,1159.50,1153.75,1159.25
04/09/2009,700,1158.25,1163.50,1158.00,1162.25
04/09/2009,800,1162.25,1164.00,1161.75,1162.25
04/09/2009,900,1162.25,1164.75,1161.50,1161.50
04/09/2009,1000,1161.75,1161.75,1156.25,1160.25
04/09/2009,1100,1160.00,1161.25,1154.50,1158.75
04/09/2009,1200,1158.75,1163.50,1157.75,1162.50
04/09/2009,1300,1162.50,1162.50,1158.25,1159.25
04/09/2009,1400,1159.50,1160.75,1152.50,1156.25
04/09/2009,1500,1156.00,1175.50,1156.00,1173.25
04/09/2009,1600,1173.00,1190.25,1169.00,1188.75
04/09/2009,1700,1189.00,1192.00,1183.25,1183.75
04/09/2009,1800,1183.75,1187.75,1180.25,1186.25
04/09/2009,1900,1186.25,1187.75,1183.00,1186.25
04/09/2009,2000,1186.00,1190.75,1186.00,1190.00
04/09/2009,2100,1190.00,1193.00,1185.75,1190.75
04/09/2009,2200,1190.75,1192.25,1184.75,1190.25
04/09/2009,2300,1190.00,1192.50,1185.25,1188.75
04/13/2009,100,1183.75,1190.75,1182.75,1187.00
04/13/2009,200,1187.00,1187.00,1183.75,1186.00
04/13/2009,300,1184.50,1186.25,1182.75,1186.00
04/13/2009,400,1186.00,1186.50,1183.50,1183.50
04/13/2009,500,1184.25,1184.75,1183.25,1183.50
04/13/2009,600,1183.50,1185.75,1182.00,1185.75
04/13/2009,700,1185.50,1186.25,1182.75,1183.25
04/13/2009,800,1183.75,1183.75,1181.25,1181.75
04/13/2009,900,1181.25,1181.50,1180.25,1181.25
04/13/2009,1000,1181.25,1182.25,1180.75,1182.25
04/13/2009,1100,1182.50,1182.75,1180.75,1181.25
04/13/2009,1200,1181.25,1182.25,1177.50,1177.75
04/13/2009,1300,1177.50,1182.75,1177.50,1181.75
04/13/2009,1400,1182.25,1183.75,1179.75,1179.75
04/13/2009,1500,1180.00,1185.50,1179.75,1183.25
04/13/2009,1600,1183.25,1187.00,1178.50,1180.50
04/13/2009,1700,1180.75,1186.75,1177.00,1177.75
04/13/2009,1800,1177.50,1180.00,1173.25,1177.50
04/13/2009,1900,1177.50,1183.00,1177.25,1182.25
04/13/2009,2000,1182.25,1187.25,1179.50,1186.50
04/13/2009,2100,1186.75,1187.50,1180.75,1183.00
04/13/2009,2200,1183.00,1195.25,1181.25,1187.75
04/13/2009,2300,1187.75,1188.75,1183.00,1186.50
04/14/2009,100,1185.50,1186.75,1183.25,1184.25
04/14/2009,200,1184.00,1185.50,1184.00,1185.25
04/14/2009,300,1184.75,1184.75,1179.00,1179.00
04/14/2009,400,1179.25,1179.25,1176.25,1177.75
04/14/2009,500,1177.75,1178.75,1171.50,1174.00
04/14/2009,600,1174.00,1176.25,1171.75,1172.50
04/14/2009,700,1173.25,1175.75,1171.75,1173.25
04/14/2009,800,1173.50,1176.00,1172.25,1176.00
04/14/2009,900,1175.25,1177.00,1170.00,1174.25
04/14/2009,1000,1174.75,1181.50,1171.00,1179.50
04/14/2009,1100,1179.00,1184.00,1178.75,1183.00
04/14/2009,1200,1182.50,1188.75,1181.75,1187.00
04/14/2009,1300,1187.00,1188.25,1181.75,1183.50
04/14/2009,1400,1183.75,1187.00,1183.00,1185.50
04/14/2009,1500,1185.50,1192.75,1176.75,1178.00
04/14/2009,1600,1178.00,1183.25,1173.50,1182.50
04/14/2009,1700,1182.25,1187.50,1174.50,1183.25
04/14/2009,1800,1183.50,1185.25,1174.75,1177.25
04/14/2009,1900,1177.25,1177.50,1164.75,1166.00
04/14/2009,2000,1166.00,1170.75,1162.25,1169.00
04/14/2009,2100,1169.00,1176.25,1166.25,1176.25
04/14/2009,2200,1176.25,1179.00,1170.25,1171.00
04/14/2009,2300,1171.00,1177.50,1156.00,1158.50
04/15/2009,100,1160.25,1163.00,1158.00,1158.50
04/15/2009,200,1158.75,1159.25,1157.75,1158.75
04/15/2009,300,1159.00,1161.00,1157.50,1160.25
04/15/2009,400,1161.25,1161.75,1158.50,1161.00
04/15/2009,500,1161.25,1161.25,1158.75,1159.50
04/15/2009,600,1159.50,1160.25,1157.75,1158.00
04/15/2009,700,1158.00,1159.75,1157.00,1158.50
04/15/2009,800,1158.25,1160.00,1157.00,1159.25
04/15/2009,900,1159.25,1160.75,1158.00,1160.50
04/15/2009,1000,1160.00,1168.25,1157.25,1167.50
04/15/2009,1100,1167.75,1171.75,1166.50,1171.25
04/15/2009,1200,1171.50,1171.50,1165.50,1166.00
04/15/2009,1300,1166.75,1170.25,1165.75,1169.50
04/15/2009,1400,1169.75,1171.75,1164.00,1164.25
04/15/2009,1500,1164.25,1168.00,1162.00,1164.00
04/15/2009,1600,1164.00,1166.25,1155.00,1160.00
04/15/2009,1700,1160.00,1167.25,1154.75,1154.75
04/15/2009,1800,1155.00,1157.75,1150.00,1156.25
04/15/2009,1900,1156.50,1160.00,1154.25,1158.75
04/15/2009,2000,1159.00,1164.50,1157.25,1160.00
04/15/2009,2100,1159.75,1162.25,1145.25,1148.00
04/15/2009,2200,1148.00,1169.25,1147.50,1168.50
04/15/2009,2300,1168.00,1170.00,1166.25,1169.75
04/16/2009,100,1169.00,1170.75,1168.50,1169.00
04/16/2009,200,1169.00,1170.50,1169.00,1170.00
04/16/2009,300,1170.00,1183.50,1170.00,1179.25
04/16/2009,400,1178.75,1182.00,1177.50,1179.50
04/16/2009,500,1179.25,1179.25,1166.50,1167.75
04/16/2009,600,1167.25,1174.75,1166.25,1170.00
04/16/2009,700,1170.00,1172.50,1165.25,1166.00
04/16/2009,800,1166.75,1169.00,1165.00,1166.75
04/16/2009,900,1167.25,1171.25,1165.00,1167.00
04/16/2009,1000,1167.00,1168.00,1160.25,1160.50
04/16/2009,1100,1160.50,1166.00,1159.00,1166.00
04/16/2009,1200,1166.00,1167.75,1163.00,1164.25
04/16/2009,1300,1164.25,1175.75,1162.75,1166.50
04/16/2009,1400,1166.25,1172.50,1164.75,1171.75
04/16/2009,1500,1171.50,1189.75,1169.75,1187.75
04/16/2009,1600,1187.75,1188.75,1176.75,1183.50
04/16/2009,1700,1183.75,1187.00,1172.50,1175.75
04/16/2009,1800,1175.50,1185.25,1175.00,1183.50
04/16/2009,1900,1183.50,1191.25,1182.25,1188.50
04/16/2009,2000,1188.50,1191.00,1184.25,1188.75
04/16/2009,2100,1188.50,1207.25,1188.50,1204.25
04/16/2009,2200,1204.00,1210.00,1200.50,1201.75
04/16/2009,2300,1201.75,1205.75,1191.25,1192.00
04/17/2009,100,1194.50,1196.50,1193.75,1196.25
04/17/2009,200,1196.00,1197.50,1196.00,1196.25
04/17/2009,300,1196.50,1198.00,1191.25,1191.75
04/17/2009,400,1192.25,1195.00,1191.50,1193.75
04/17/2009,500,1193.75,1193.75,1191.75,1192.50
04/17/2009,600,1192.25,1193.50,1191.75,1192.50
04/17/2009,700,1192.25,1192.75,1190.75,1191.50
04/17/2009,800,1191.75,1196.50,1190.75,1196.25
04/17/2009,900,1194.75,1196.75,1192.75,1193.25
04/17/2009,1000,1193.50,1196.00,1188.50,1190.50
04/17/2009,1100,1190.75,1193.75,1190.25,1190.75
04/17/2009,1200,1190.75,1197.75,1189.25,1196.25
04/17/2009,1300,1196.00,1201.50,1193.75,1200.25
04/17/2009,1400,1200.25,1202.25,1195.50,1201.50
04/17/2009,1500,1201.25,1203.25,1193.75,1194.00
04/17/2009,1600,1193.75,1200.00,1190.50,1197.00
04/17/2009,1700,1197.00,1200.75,1189.25,1191.00
04/17/2009,1800,1191.25,1197.25,1189.75,1195.25
04/17/2009,1900,1195.25,1200.00,1191.75,1199.50
04/17/2009,2000,1199.50,1208.75,1199.00,1208.75
04/17/2009,2100,1208.75,1212.50,1203.00,1204.25
04/17/2009,2200,1204.00,1210.50,1202.75,1204.50
04/17/2009,2300,1204.50,1206.00,1202.00,1204.50
04/20/2009,100,1201.25,1201.25,1197.00,1199.00
04/20/2009,200,1198.75,1198.75,1197.00,1198.00
04/20/2009,300,1198.25,1199.25,1195.50,1196.00
04/20/2009,400,1196.50,1197.25,1193.50,1194.00
04/20/2009,500,1194.00,1194.25,1191.00,1192.75
04/20/2009,600,1193.00,1195.00,1192.50,1193.75
04/20/2009,700,1193.00,1194.25,1191.75,1192.75
04/20/2009,800,1194.50,1197.25,1193.50,1194.75
04/20/2009,900,1195.75,1198.00,1195.25,1197.50
04/20/2009,1000,1197.50,1200.00,1194.75,1194.75
04/20/2009,1100,1194.75,1195.25,1189.00,1190.50
04/20/2009,1200,1190.50,1190.50,1181.50,1181.50
04/20/2009,1300,1181.75,1184.50,1180.50,1182.75
04/20/2009,1400,1182.50,1186.25,1178.00,1178.75
04/20/2009,1500,1179.00,1181.50,1175.50,1177.75
04/20/2009,1600,1178.00,1184.75,1173.75,1174.75
04/20/2009,1700,1174.75,1175.25,1158.50,1160.75
04/20/2009,1800,1160.75,1166.25,1158.00,1160.00
04/20/2009,1900,1160.00,1165.25,1157.25,1164.50
04/20/2009,2000,1164.25,1164.50,1159.00,1163.00
04/20/2009,2100,1163.25,1164.00,1154.75,1156.00
04/20/2009,2200,1156.25,1164.75,1153.25,1160.50
04/20/2009,2300,1160.25,1168.50,1159.75,1166.00
04/21/2009,100,1165.25,1165.75,1163.50,1164.75
04/21/2009,200,1164.75,1165.50,1164.00,1164.25
04/21/2009,300,1164.75,1167.75,1162.75,1167.75
04/21/2009,400,1168.00,1168.25,1165.75,1167.25
04/21/2009,500,1167.25,1168.25,1165.50,1167.50
04/21/2009,600,1168.00,1170.00,1167.25,1170.00
04/21/2009,700,1170.00,1171.50,1169.50,1171.50
04/21/2009,800,1171.50,1173.25,1170.50,1171.75
04/21/2009,900,1171.75,1171.75,1168.25,1169.25
04/21/2009,1000,1170.00,1172.50,1166.00,1171.75
04/21/2009,1100,1171.50,1173.00,1168.75,1170.75
04/21/2009,1200,1170.75,1173.00,1166.25,1166.50
04/21/2009,1300,1166.25,1170.25,1159.25,1161.75
04/21/2009,1400,1161.75,1163.00,1157.00,1160.00
04/21/2009,1500,1160.25,1160.50,1155.25,1156.50
04/21/2009,1600,1156.75,1178.25,1151.50,1174.00
04/21/2009,1700,1174.00,1174.75,1161.25,1168.00
04/21/2009,1800,1168.00,1177.50,1167.50,1174.75
04/21/2009,1900,1174.75,1178.50,1173.25,1174.00
04/21/2009,2000,1174.00,1175.50,1167.25,1169.75
04/21/2009,2100,1170.00,1173.75,1164.50,1169.50
04/21/2009,2200,1169.50,1181.50,1168.50,1179.50
04/21/2009,2300,1179.50,1181.75,1177.75,1179.25
04/22/2009,100,1179.50,1180.75,1178.50,1179.00
04/22/2009,200,1179.00,1179.25,1178.50,1178.75
04/22/2009,300,1178.75,1178.75,1176.75,1177.75
04/22/2009,400,1178.00,1178.75,1175.00,1175.75
04/22/2009,500,1175.75,1178.00,1175.00,1178.00
04/22/2009,600,1178.00,1178.25,1174.50,1175.75
04/22/2009,700,1176.00,1177.50,1175.50,1176.75
04/22/2009,800,1176.75,1176.75,1174.25,1176.75
04/22/2009,900,1176.00,1176.00,1170.75,1172.25
04/22/2009,1000,1171.75,1172.50,1166.50,1170.75
04/22/2009,1100,1171.00,1172.50,1167.75,1171.00
04/22/2009,1200,1171.00,1174.75,1170.00,1173.25
04/22/2009,1300,1173.00,1175.00,1168.25,1172.25
04/22/2009,1400,1172.00,1179.00,1169.25,1177.00
04/22/2009,1500,1176.75,1177.00,1167.00,1170.75
04/22/2009,1600,1170.75,1189.00,1167.00,1188.75
04/22/2009,1700,1188.75,1205.50,1188.50,1199.00
04/22/2009,1800,1199.00,1210.75,1196.25,1209.00
04/22/2009,1900,1209.00,1209.50,1192.75,1197.00
04/22/2009,2000,1197.00,1204.25,1194.00,1195.50
04/22/2009,2100,1195.75,1211.50,1194.75,1207.25
04/22/2009,2200,1207.00,1213.75,1182.50,1184.00
04/22/2009,2300,1184.00,1186.25,1171.50,1184.50
04/23/2009,100,1185.50,1187.50,1182.75,1186.50
04/23/2009,200,1186.50,1186.50,1185.00,1186.00
04/23/2009,300,1186.25,1186.75,1178.50,1180.25
04/23/2009,400,1179.75,1182.00,1178.50,1181.50
04/23/2009,500,1181.25,1184.00,1180.00,1181.25
04/23/2009,600,1180.75,1181.75,1179.75,1181.75
04/23/2009,700,1182.00,1184.75,1182.00,1184.75
04/23/2009,800,1183.75,1187.75,1183.25,1187.25
04/23/2009,900,1186.75,1190.50,1186.25,1190.00
04/23/2009,1000,1190.25,1191.75,1185.00,1189.50
04/23/2009,1100,1189.50,1192.75,1188.25,1191.75
04/23/2009,1200,1192.00,1196.50,1189.50,1194.25
04/23/2009,1300,1194.50,1196.50,1191.50,1193.25
04/23/2009,1400,1193.50,1198.50,1192.25,1195.75
04/23/2009,1500,1195.75,1199.00,1192.00,1197.75
04/23/2009,1600,1197.75,1198.50,1181.75,1184.25
04/23/2009,1700,1184.00,1193.50,1177.50,1179.00
04/23/2009,1800,1179.25,1181.25,1170.75,1173.75
04/23/2009,1900,1174.00,1186.75,1173.50,1185.00
04/23/2009,2000,1185.00,1192.00,1184.00,1189.50
04/23/2009,2100,1189.75,1193.50,1182.75,1186.75
04/23/2009,2200,1187.00,1198.50,1178.75,1197.25
04/23/2009,2300,1197.25,1207.75,1183.00,1198.25
04/24/2009,100,1199.25,1200.25,1197.00,1197.25
04/24/2009,200,1197.50,1198.00,1196.00,1196.75
04/24/2009,300,1196.25,1196.50,1190.75,1192.50
04/24/2009,400,1192.75,1193.75,1189.75,1191.50
04/24/2009,500,1191.25,1193.00,1190.00,1191.75
04/24/2009,600,1191.75,1194.50,1191.50,1193.25
04/24/2009,700,1193.75,1193.75,1188.00,1188.25
04/24/2009,800,1188.25,1189.50,1187.25,1188.50
04/24/2009,900,1189.25,1192.25,1188.25,1190.75
04/24/2009,1000,1190.75,1196.75,1188.75,1195.75
04/24/2009,1100,1195.75,1197.50,1192.25,1192.25
04/24/2009,1200,1192.25,1194.25,1190.75,1192.00
04/24/2009,1300,1192.50,1198.75,1191.75,1198.75
04/24/2009,1400,1198.50,1206.75,1198.00,1205.75
04/24/2009,1500,1205.75,1209.00,1202.75,1203.75
04/24/2009,1600,1203.75,1207.75,1194.75,1205.25
04/24/2009,1700,1205.25,1215.25,1203.00,1212.75
04/24/2009,1800,1213.00,1225.25,1210.50,1223.25
04/24/2009,1900,1223.00,1225.25,1218.50,1224.00
04/24/2009,2000,1224.00,1224.75,1217.75,1218.50
04/24/2009,2100,1218.50,1227.75,1208.25,1226.50
04/24/2009,2200,1226.50,1230.25,1214.75,1221.75
04/24/2009,2300,1221.25,1227.00,1219.25,1226.25
04/27/2009,100,1219.75,1221.00,1209.75,1210.25
04/27/2009,200,1210.00,1211.75,1209.75,1210.75
04/27/2009,300,1211.25,1211.75,1204.75,1210.25
04/27/2009,400,1210.25,1211.50,1208.00,1208.00
04/27/2009,500,1208.00,1208.75,1205.75,1205.75
04/27/2009,600,1206.00,1207.75,1202.00,1203.50
04/27/2009,700,1204.25,1207.75,1202.25,1207.75
04/27/2009,800,1208.00,1209.25,1205.75,1208.75
04/27/2009,900,1208.75,1209.75,1202.50,1203.75
04/27/2009,1000,1203.75,1207.00,1202.25,1205.00
04/27/2009,1100,1205.00,1208.50,1204.00,1207.75
04/27/2009,1200,1208.25,1208.50,1203.50,1206.50
04/27/2009,1300,1206.75,1208.25,1204.25,1206.00
04/27/2009,1400,1206.50,1209.50,1204.50,1207.25
04/27/2009,1500,1207.50,1208.00,1203.50,1206.50
04/27/2009,1600,1206.50,1225.50,1205.75,1222.00
04/27/2009,1700,1222.25,1234.25,1215.50,1233.50
04/27/2009,1800,1233.25,1235.25,1228.00,1231.75
04/27/2009,1900,1231.75,1234.75,1224.25,1225.75
04/27/2009,2000,1225.75,1226.25,1214.75,1218.25
04/27/2009,2100,1218.00,1222.25,1213.75,1220.25
04/27/2009,2200,1220.50,1226.75,1215.50,1220.50
04/27/2009,2300,1220.50,1224.75,1218.50,1220.50
04/28/2009,100,1221.00,1221.25,1218.50,1219.25
04/28/2009,200,1219.00,1221.50,1219.00,1220.00
04/28/2009,300,1219.75,1224.75,1217.50,1224.50
04/28/2009,400,1223.75,1225.25,1220.00,1222.50
04/28/2009,500,1222.25,1222.25,1216.50,1217.25
04/28/2009,600,1217.25,1218.25,1215.00,1218.25
04/28/2009,700,1217.50,1217.50,1208.00,1208.75
04/28/2009,800,1209.00,1213.50,1208.25,1210.50
04/28/2009,900,1210.50,1212.25,1203.50,1204.25
04/28/2009,1000,1204.50,1210.25,1202.75,1207.25
04/28/2009,1100,1207.25,1209.00,1204.00,1207.00
04/28/2009,1200,1207.50,1208.25,1205.25,1207.25
04/28/2009,1300,1207.00,1207.75,1204.50,1206.50
04/28/2009,1400,1206.25,1208.75,1205.00,1208.50
04/28/2009,1500,1208.75,1214.50,1206.75,1212.50
04/28/2009,1600,1212.50,1216.75,1206.00,1216.25
04/28/2009,1700,1216.00,1229.25,1216.00,1225.00
04/28/2009,1800,1225.00,1226.25,1218.50,1220.75
04/28/2009,1900,1220.50,1227.00,1220.50,1224.50
04/28/2009,2000,1224.50,1226.50,1212.75,1213.50
04/28/2009,2100,1213.75,1226.00,1213.25,1221.00
04/28/2009,2200,1221.00,1224.25,1210.50,1211.75
04/28/2009,2300,1211.50,1215.25,1208.00,1208.00
04/29/2009,100,1208.00,1209.25,1206.75,1208.50
04/29/2009,200,1209.00,1210.50,1208.75,1209.50
04/29/2009,300,1209.50,1218.75,1209.50,1218.00
04/29/2009,400,1218.00,1218.25,1213.75,1214.75
04/29/2009,500,1214.75,1216.75,1212.00,1215.25
04/29/2009,600,1215.25,1219.75,1215.25,1219.25
04/29/2009,700,1217.75,1218.00,1214.25,1215.50
04/29/2009,800,1215.75,1218.50,1214.25,1217.50
04/29/2009,900,1218.25,1222.25,1216.50,1219.75
04/29/2009,1000,1219.50,1223.25,1217.25,1218.75
04/29/2009,1100,1219.00,1222.75,1217.50,1218.75
04/29/2009,1200,1218.75,1227.75,1218.75,1226.75
04/29/2009,1300,1226.75,1227.25,1223.75,1224.50
04/29/2009,1400,1224.50,1225.00,1221.75,1224.00
04/29/2009,1500,1223.75,1226.75,1216.75,1222.75
04/29/2009,1600,1222.75,1229.50,1220.00,1229.50
04/29/2009,1700,1229.50,1239.25,1226.75,1237.50
04/29/2009,1800,1237.25,1243.25,1233.50,1239.25
04/29/2009,1900,1239.25,1240.75,1236.00,1237.25
04/29/2009,2000,1237.50,1243.50,1237.00,1239.00
04/29/2009,2100,1239.00,1249.00,1235.25,1242.50
04/29/2009,2200,1242.75,1244.25,1225.50,1230.25
04/29/2009,2300,1230.00,1234.25,1228.00,1231.25
04/30/2009,100,1231.75,1233.25,1228.25,1228.50
04/30/2009,200,1228.75,1230.25,1228.50,1229.50
04/30/2009,300,1229.50,1237.25,1228.75,1237.00
04/30/2009,400,1236.75,1240.75,1235.50,1240.50
04/30/2009,500,1240.50,1240.50,1237.25,1239.00
04/30/2009,600,1238.50,1239.75,1237.75,1237.75
04/30/2009,700,1237.75,1237.75,1233.75,1237.00
04/30/2009,800,1237.25,1237.75,1236.00,1236.75
04/30/2009,900,1235.75,1240.75,1235.00,1240.75
04/30/2009,1000,1240.50,1256.00,1240.25,1253.25
04/30/2009,1100,1253.25,1254.50,1250.25,1254.00
04/30/2009,1200,1254.25,1255.00,1251.75,1252.25
04/30/2009,1300,1252.25,1257.75,1252.25,1255.25
04/30/2009,1400,1255.25,1256.25,1252.25,1253.50
04/30/2009,1500,1253.50,1253.50,1247.50,1249.75
04/30/2009,1600,1249.75,1259.25,1244.50,1257.75
04/30/2009,1700,1257.50,1267.25,1257.25,1265.25
04/30/2009,1800,1265.50,1269.00,1260.50,1261.25
04/30/2009,1900,1261.25,1262.75,1247.75,1251.00
04/30/2009,2000,1251.00,1254.00,1237.00,1245.25
04/30/2009,2100,1245.00,1251.25,1241.75,1247.00
04/30/2009,2200,1246.75,1247.75,1234.00,1243.75
04/30/2009,2300,1243.50,1247.75,1239.00,1241.25
05/01/2009,100,1238.50,1243.50,1238.25,1243.00
05/01/2009,200,1242.50,1243.75,1241.75,1242.25
05/01/2009,300,1242.50,1245.00,1242.50,1244.75
05/01/2009,400,1244.75,1245.75,1242.00,1242.75
05/01/2009,500,1243.50,1245.50,1243.25,1244.00
05/01/2009,600,1243.50,1245.25,1243.25,1244.75
05/01/2009,700,1244.50,1244.50,1242.25,1242.25
05/01/2009,800,1242.75,1246.50,1242.25,1245.75
05/01/2009,900,1245.75,1246.75,1245.00,1246.00
05/01/2009,1000,1246.00,1251.25,1245.75,1250.75
05/01/2009,1100,1251.00,1252.75,1249.75,1250.50
05/01/2009,1200,1250.75,1251.00,1249.00,1250.75
05/01/2009,1300,1250.00,1252.00,1249.75,1251.50
05/01/2009,1400,1252.00,1252.75,1249.75,1250.25
05/01/2009,1500,1250.25,1251.00,1246.00,1246.75
05/01/2009,1600,1246.50,1246.75,1235.75,1241.00
05/01/2009,1700,1241.00,1243.75,1232.75,1239.50
05/01/2009,1800,1239.50,1246.00,1238.25,1239.25
05/01/2009,1900,1239.50,1247.75,1238.00,1246.50
05/01/2009,2000,1246.50,1254.50,1244.75,1250.00
05/01/2009,2100,1250.50,1252.00,1243.75,1244.25
05/01/2009,2200,1244.50,1247.75,1237.25,1247.00
05/01/2009,2300,1247.00,1253.75,1246.75,1250.50
05/04/2009,100,1249.25,1258.25,1249.25,1255.75
05/04/2009,200,1256.00,1256.50,1253.75,1256.25
05/04/2009,300,1256.25,1256.25,1253.00,1255.00
05/04/2009,400,1255.00,1257.25,1254.25,1255.75
05/04/2009,500,1256.75,1259.50,1255.25,1259.25
05/04/2009,600,1258.25,1259.50,1254.75,1255.25
05/04/2009,700,1255.25,1258.00,1255.25,1255.25
05/04/2009,800,1255.25,1258.25,1255.25,1256.25
05/04/2009,900,1255.75,1259.50,1255.75,1258.75
05/04/2009,1000,1258.75,1261.50,1256.50,1261.25
05/04/2009,1100,1261.00,1262.25,1258.25,1260.25
05/04/2009,1200,1260.50,1264.00,1260.25,1261.50
05/04/2009,1300,1261.25,1261.25,1257.75,1258.25
05/04/2009,1400,1258.50,1262.75,1256.50,1260.00
05/04/2009,1500,1260.00,1261.00,1256.00,1259.75
05/04/2009,1600,1259.75,1262.25,1253.75,1259.25
05/04/2009,1700,1259.50,1273.75,1259.25,1266.50
05/04/2009,1800,1266.75,1273.00,1265.50,1267.50
05/04/2009,1900,1267.75,1271.75,1264.00,1267.75
05/04/2009,2000,1267.75,1274.75,1266.75,1272.25
05/04/2009,2100,1272.25,1274.25,1267.75,1269.50
05/04/2009,2200,1269.50,1277.00,1268.25,1276.50
05/04/2009,2300,1276.25,1277.75,1273.50,1276.75
05/05/2009,100,1276.75,1278.50,1276.25,1278.00
05/05/2009,200,1278.00,1278.00,1276.50,1277.75
05/05/2009,300,1277.25,1277.25,1273.75,1274.25
05/05/2009,400,1274.00,1274.50,1273.00,1274.25
05/05/2009,500,1274.25,1275.25,1272.75,1274.50
05/05/2009,600,1274.00,1274.75,1273.00,1274.25
05/05/2009,700,1274.25,1277.00,1273.50,1274.00
05/05/2009,800,1273.75,1276.00,1273.50,1274.75
05/05/2009,900,1274.50,1276.25,1272.75,1273.50
05/05/2009,1000,1273.50,1273.50,1270.25,1271.50
05/05/2009,1100,1271.50,1277.00,1271.25,1275.75
05/05/2009,1200,1275.75,1280.00,1274.75,1276.25
05/05/2009,1300,1276.50,1276.75,1274.25,1276.00
05/05/2009,1400,1276.00,1276.75,1270.50,1272.25
05/05/2009,1500,1272.00,1273.00,1270.00,1272.00
05/05/2009,1600,1272.00,1275.50,1264.50,1269.75
05/05/2009,1700,1269.50,1272.50,1258.75,1258.75
05/05/2009,1800,1259.00,1267.50,1258.50,1265.00
05/05/2009,1900,1265.00,1267.00,1262.25,1263.25
05/05/2009,2000,1263.25,1267.00,1260.50,1265.00
05/05/2009,2100,1265.00,1268.50,1258.00,1262.00
05/05/2009,2200,1262.25,1275.50,1261.50,1274.00
05/05/2009,2300,1274.00,1279.50,1273.75,1277.00
05/06/2009,100,1277.75,1278.75,1277.25,1278.25
05/06/2009,200,1278.25,1278.50,1276.75,1277.75
05/06/2009,300,1277.00,1277.25,1276.00,1276.25
05/06/2009,400,1276.00,1276.50,1265.50,1266.75
05/06/2009,500,1266.75,1271.25,1262.50,1267.50
05/06/2009,600,1267.00,1267.75,1263.50,1266.00
05/06/2009,700,1264.75,1265.50,1262.75,1263.75
05/06/2009,800,1263.75,1266.25,1263.50,1266.25
05/06/2009,900,1266.25,1268.00,1264.75,1265.75
05/06/2009,1000,1266.50,1270.75,1265.75,1268.75
05/06/2009,1100,1269.50,1274.00,1268.75,1273.75
05/06/2009,1200,1273.50,1276.75,1272.25,1272.75
05/06/2009,1300,1273.00,1273.00,1269.75,1273.00
05/06/2009,1400,1273.00,1273.75,1266.75,1272.25
05/06/2009,1500,1272.50,1286.50,1270.00,1283.00
05/06/2009,1600,1283.00,1287.25,1275.00,1279.00
05/06/2009,1700,1279.25,1279.75,1250.75,1261.00
05/06/2009,1800,1261.25,1268.50,1256.00,1268.25
05/06/2009,1900,1268.25,1271.50,1262.00,1263.00
05/06/2009,2000,1263.00,1269.75,1258.00,1269.50
05/06/2009,2100,1269.50,1280.50,1268.00,1273.50
05/06/2009,2200,1273.75,1275.25,1263.50,1274.25
05/06/2009,2300,1274.25,1282.75,1264.75,1271.50
05/07/2009,100,1273.75,1276.50,1272.75,1275.25
05/07/2009,200,1276.25,1276.25,1272.75,1273.75
05/07/2009,300,1274.25,1277.25,1270.00,1272.00
05/07/2009,400,1270.75,1273.50,1270.50,1272.75
05/07/2009,500,1272.50,1275.75,1272.00,1272.25
05/07/2009,600,1272.00,1273.25,1269.25,1269.25
05/07/2009,700,1269.25,1272.75,1269.00,1270.50
05/07/2009,800,1270.75,1275.00,1269.75,1275.00
05/07/2009,900,1274.25,1275.50,1271.75,1274.25
05/07/2009,1000,1274.50,1277.00,1268.50,1275.50
05/07/2009,1100,1275.25,1279.75,1274.25,1279.00
05/07/2009,1200,1279.50,1283.75,1278.00,1283.25
05/07/2009,1300,1283.25,1285.00,1281.75,1283.75
05/07/2009,1400,1283.75,1283.75,1279.75,1282.50
05/07/2009,1500,1282.50,1289.50,1281.25,1281.50
05/07/2009,1600,1281.50,1284.00,1255.75,1256.25
05/07/2009,1700,1256.25,1258.75,1239.75,1246.50
05/07/2009,1800,1246.25,1249.25,1237.50,1246.25
05/07/2009,1900,1246.25,1247.25,1240.75,1246.00
05/07/2009,2000,1245.75,1246.75,1232.25,1234.75
05/07/2009,2100,1234.75,1237.00,1227.75,1233.25
05/07/2009,2200,1233.50,1244.50,1227.00,1239.75
05/07/2009,2300,1239.50,1247.25,1239.00,1244.50
05/08/2009,100,1248.25,1250.00,1246.25,1246.50
05/08/2009,200,1246.50,1248.50,1245.75,1246.25
05/08/2009,300,1247.00,1252.50,1246.75,1249.75
05/08/2009,400,1249.75,1250.75,1248.25,1248.25
05/08/2009,500,1248.75,1249.50,1246.00,1248.50
05/08/2009,600,1248.25,1251.75,1247.75,1251.25
05/08/2009,700,1251.25,1253.00,1249.75,1252.00
05/08/2009,800,1252.50,1252.50,1250.50,1251.75
05/08/2009,900,1252.25,1255.25,1250.75,1253.75
05/08/2009,1000,1253.75,1257.50,1249.50,1254.75
05/08/2009,1100,1254.50,1256.75,1245.75,1251.25
05/08/2009,1200,1251.50,1256.25,1251.00,1253.50
05/08/2009,1300,1254.00,1257.00,1252.00,1256.00
05/08/2009,1400,1256.00,1260.25,1255.50,1259.50
05/08/2009,1500,1259.50,1261.75,1253.00,1256.25
05/08/2009,1600,1256.25,1262.00,1245.25,1253.00
05/08/2009,1700,1252.75,1253.50,1227.50,1230.75
05/08/2009,1800,1230.50,1239.50,1230.50,1238.00
05/08/2009,1900,1237.75,1247.75,1235.25,1246.25
05/08/2009,2000,1246.25,1248.00,1237.00,1238.25
05/08/2009,2100,1238.25,1253.50,1238.00,1251.25
05/08/2009,2200,1251.25,1252.75,1240.50,1243.50
05/08/2009,2300,1243.25,1244.00,1239.75,1239.75
05/11/2009,100,1238.75,1238.75,1231.00,1232.75
05/11/2009,200,1232.50,1238.25,1232.25,1235.75
05/11/2009,300,1234.25,1235.25,1228.75,1230.25
05/11/2009,400,1230.25,1230.75,1227.75,1227.75
05/11/2009,500,1228.25,1232.50,1227.75,1229.75
05/11/2009,600,1229.75,1231.75,1229.50,1229.50
05/11/2009,700,1229.50,1235.50,1229.50,1235.25
05/11/2009,800,1235.25,1237.00,1231.75,1233.00
05/11/2009,900,1233.00,1235.25,1231.00,1232.75
05/11/2009,1000,1231.75,1231.75,1218.50,1221.50
05/11/2009,1100,1221.25,1223.00,1217.75,1221.50
05/11/2009,1200,1221.75,1222.75,1219.00,1219.50
05/11/2009,1300,1219.50,1224.75,1218.75,1223.75
05/11/2009,1400,1223.50,1226.00,1222.50,1223.50
05/11/2009,1500,1223.50,1225.50,1220.25,1222.50
05/11/2009,1600,1222.50,1230.00,1219.00,1228.25
05/11/2009,1700,1228.25,1257.75,1226.00,1249.00
05/11/2009,1800,1249.00,1255.50,1244.50,1246.75
05/11/2009,1900,1246.50,1252.50,1244.25,1249.00
05/11/2009,2000,1248.75,1261.50,1246.75,1259.00
05/11/2009,2100,1259.00,1259.50,1254.00,1255.75
05/11/2009,2200,1255.75,1256.75,1243.50,1246.50
05/11/2009,2300,1246.75,1249.75,1244.75,1245.75
05/12/2009,100,1243.50,1245.00,1240.00,1241.50
05/12/2009,200,1241.75,1243.75,1241.00,1242.25
05/12/2009,300,1241.75,1244.75,1241.50,1244.75
05/12/2009,400,1244.00,1244.00,1240.00,1241.75
05/12/2009,500,1241.75,1243.75,1241.00,1241.50
05/12/2009,600,1241.50,1244.00,1241.50,1242.25
05/12/2009,700,1242.25,1244.00,1242.00,1243.50
05/12/2009,800,1242.75,1244.25,1241.25,1242.00
05/12/2009,900,1243.75,1244.75,1242.00,1244.25
05/12/2009,1000,1244.00,1250.75,1242.25,1250.75
05/12/2009,1100,1250.75,1257.50,1249.75,1255.00
05/12/2009,1200,1255.25,1258.25,1253.75,1254.00
05/12/2009,1300,1253.75,1253.75,1246.00,1246.50
05/12/2009,1400,1246.75,1253.75,1245.50,1253.50
05/12/2009,1500,1253.25,1257.25,1253.25,1254.25
05/12/2009,1600,1254.00,1254.25,1228.75,1233.00
05/12/2009,1700,1233.25,1235.25,1223.75,1229.25
05/12/2009,1800,1229.50,1230.75,1219.50,1221.25
05/12/2009,1900,1221.00,1222.00,1212.50,1213.00
05/12/2009,2000,1212.75,1222.00,1212.75,1218.75
05/12/2009,2100,1218.50,1230.00,1217.25,1227.75
05/12/2009,2200,1228.00,1237.00,1224.25,1229.50
05/12/2009,2300,1229.00,1239.00,1226.25,1237.50
05/13/2009,100,1238.75,1238.75,1236.75,1237.25
05/13/2009,200,1237.50,1238.00,1234.75,1237.50
05/13/2009,300,1237.50,1240.25,1236.50,1236.75
05/13/2009,400,1236.50,1236.75,1229.00,1232.50
05/13/2009,500,1232.50,1238.00,1231.75,1237.25
05/13/2009,600,1237.00,1241.25,1236.50,1240.00
05/13/2009,700,1240.00,1241.25,1238.50,1238.50
05/13/2009,800,1239.00,1240.00,1238.00,1239.75
05/13/2009,900,1239.75,1240.25,1235.25,1236.00
05/13/2009,1000,1235.75,1236.25,1228.50,1233.25
05/13/2009,1100,1232.50,1238.25,1232.00,1236.00
05/13/2009,1200,1236.00,1238.00,1230.75,1230.75
05/13/2009,1300,1231.00,1232.00,1224.50,1225.75
05/13/2009,1400,1225.25,1227.75,1216.25,1220.00
05/13/2009,1500,1220.25,1223.25,1213.25,1216.00
05/13/2009,1600,1216.00,1218.25,1207.75,1211.00
05/13/2009,1700,1210.75,1211.00,1197.25,1197.25
05/13/2009,1800,1197.25,1202.75,1196.00,1197.50
05/13/2009,1900,1197.50,1202.75,1194.50,1194.75
05/13/2009,2000,1194.75,1200.75,1192.00,1200.75
05/13/2009,2100,1200.50,1201.50,1190.00,1199.00
05/13/2009,2200,1198.75,1199.00,1191.00,1191.75
05/13/2009,2300,1191.75,1197.25,1191.25,1195.50
05/14/2009,100,1194.75,1195.50,1192.25,1193.50
05/14/2009,200,1193.25,1196.00,1192.25,1196.00
05/14/2009,300,1195.75,1199.00,1195.75,1198.25
05/14/2009,400,1197.25,1198.50,1196.50,1196.75
05/14/2009,500,1196.75,1198.00,1195.25,1195.50
05/14/2009,600,1195.50,1197.50,1193.50,1193.50
05/14/2009,700,1193.75,1195.50,1193.25,1195.00
05/14/2009,800,1194.50,1195.75,1193.50,1195.75
05/14/2009,900,1195.50,1199.25,1194.25,1197.00
05/14/2009,1000,1197.00,1200.25,1188.25,1194.75
05/14/2009,1100,1195.00,1200.00,1193.25,1197.50
05/14/2009,1200,1198.50,1199.00,1194.50,1196.25
05/14/2009,1300,1196.50,1197.75,1192.00,1193.00
05/14/2009,1400,1192.75,1201.50,1191.50,1200.75
05/14/2009,1500,1200.50,1201.75,1191.50,1197.00
05/14/2009,1600,1197.25,1205.50,1195.00,1200.75
05/14/2009,1700,1200.75,1209.50,1200.50,1205.75
05/14/2009,1800,1205.75,1211.75,1205.50,1211.50
05/14/2009,1900,1211.25,1216.25,1210.75,1213.75
05/14/2009,2000,1213.50,1215.25,1209.50,1211.50
05/14/2009,2100,1211.50,1220.50,1211.50,1217.75
05/14/2009,2200,1217.50,1218.75,1206.00,1207.00
05/14/2009,2300,1207.00,1209.00,1204.50,1207.00
05/15/2009,100,1205.75,1207.75,1205.00,1207.50
05/15/2009,200,1207.50,1208.75,1205.50,1208.25
05/15/2009,300,1208.25,1209.75,1206.00,1206.25
05/15/2009,400,1206.25,1207.75,1204.25,1207.00
05/15/2009,500,1207.25,1208.00,1206.25,1207.00
05/15/2009,600,1206.25,1209.25,1206.25,1208.25
05/15/2009,700,1208.50,1209.00,1207.00,1207.00
05/15/2009,800,1207.00,1209.25,1207.00,1209.25
05/15/2009,900,1208.25,1211.50,1208.25,1210.50
05/15/2009,1000,1210.75,1211.00,1203.00,1204.00
05/15/2009,1100,1204.00,1209.00,1203.50,1205.00
05/15/2009,1200,1205.00,1208.00,1203.75,1205.00
05/15/2009,1300,1205.25,1205.50,1198.50,1199.00
05/15/2009,1400,1199.25,1199.25,1193.25,1194.75
05/15/2009,1500,1195.00,1201.75,1193.00,1200.00
05/15/2009,1600,1200.00,1219.25,1199.00,1216.00
05/15/2009,1700,1216.25,1224.75,1212.50,1222.25
05/15/2009,1800,1222.25,1223.75,1209.50,1209.50
05/15/2009,1900,1209.75,1213.75,1207.50,1210.00
05/15/2009,2000,1209.75,1213.00,1206.00,1208.75
05/15/2009,2100,1208.25,1212.25,1204.50,1206.75
05/15/2009,2200,1206.50,1211.75,1202.75,1206.00
05/15/2009,2300,1206.00,1207.75,1204.25,1205.50
05/18/2009,100,1204.00,1206.25,1201.25,1206.25
05/18/2009,200,1205.25,1206.00,1201.75,1201.75
05/18/2009,300,1201.75,1202.75,1196.25,1198.50
05/18/2009,400,1199.00,1200.25,1194.25,1195.50
05/18/2009,500,1196.25,1197.50,1194.50,1196.75
05/18/2009,600,1195.75,1196.25,1194.50,1195.75
05/18/2009,700,1196.50,1200.25,1196.50,1199.25
05/18/2009,800,1199.75,1200.75,1197.75,1198.75
05/18/2009,900,1198.00,1201.50,1198.00,1200.75
05/18/2009,1000,1200.75,1205.75,1197.00,1204.50
05/18/2009,1100,1204.25,1207.00,1200.75,1207.00
05/18/2009,1200,1206.75,1213.75,1206.25,1211.50
05/18/2009,1300,1211.50,1213.25,1208.25,1210.50
05/18/2009,1400,1210.50,1219.00,1210.25,1217.00
05/18/2009,1500,1216.50,1218.00,1212.50,1214.25
05/18/2009,1600,1214.00,1221.00,1212.50,1215.50
05/18/2009,1700,1215.50,1223.00,1207.50,1221.75
05/18/2009,1800,1221.50,1223.00,1216.00,1219.75
05/18/2009,1900,1220.00,1233.50,1219.25,1231.25
05/18/2009,2000,1231.00,1231.50,1227.50,1229.50
05/18/2009,2100,1229.50,1241.50,1227.50,1239.75
05/18/2009,2200,1239.75,1243.75,1234.75,1242.50
05/18/2009,2300,1242.25,1244.25,1239.25,1240.75
05/19/2009,100,1241.25,1241.50,1240.25,1241.25
05/19/2009,200,1241.00,1241.50,1239.50,1241.25
05/19/2009,300,1241.25,1241.25,1238.00,1238.00
05/19/2009,400,1237.75,1238.75,1236.50,1238.25
05/19/2009,500,1238.00,1240.25,1237.25,1240.00
05/19/2009,600,1240.00,1241.50,1239.00,1241.25
05/19/2009,700,1240.75,1243.25,1237.75,1237.75
05/19/2009,800,1238.00,1242.50,1237.50,1241.50
05/19/2009,900,1241.25,1245.00,1240.75,1242.75
05/19/2009,1000,1242.75,1243.00,1238.50,1241.50
05/19/2009,1100,1241.50,1246.50,1240.75,1245.00
05/19/2009,1200,1244.50,1248.75,1241.75,1246.50
05/19/2009,1300,1246.25,1250.25,1245.75,1248.25
05/19/2009,1400,1248.25,1248.50,1241.75,1242.75
05/19/2009,1500,1242.75,1243.50,1235.25,1235.75
05/19/2009,1600,1236.00,1243.50,1230.75,1235.00
05/19/2009,1700,1235.50,1251.50,1233.75,1246.50
05/19/2009,1800,1246.25,1248.50,1241.00,1246.00
05/19/2009,1900,1246.25,1251.50,1245.00,1246.50
05/19/2009,2000,1246.50,1259.50,1246.50,1255.25
05/19/2009,2100,1255.25,1262.25,1252.00,1258.50
05/19/2009,2200,1258.50,1260.50,1246.75,1248.00
05/19/2009,2300,1248.00,1251.50,1238.75,1242.25
05/20/2009,100,1241.25,1243.75,1240.25,1241.50
05/20/2009,200,1241.50,1244.25,1241.00,1244.25
05/20/2009,300,1243.50,1244.00,1239.00,1239.75
05/20/2009,400,1239.75,1241.00,1238.25,1240.75
05/20/2009,500,1241.00,1241.00,1239.00,1240.25
05/20/2009,600,1240.00,1240.75,1240.00,1240.75
05/20/2009,700,1240.75,1242.25,1240.50,1242.25
05/20/2009,800,1241.75,1243.75,1240.75,1243.75
05/20/2009,900,1243.75,1245.75,1241.75,1245.00
05/20/2009,1000,1245.00,1254.50,1245.00,1251.75
05/20/2009,1100,1252.00,1255.25,1250.00,1253.25
05/20/2009,1200,1253.00,1253.75,1247.00,1247.75
05/20/2009,1300,1247.50,1250.25,1244.50,1249.00
05/20/2009,1400,1249.25,1252.25,1246.25,1249.25
05/20/2009,1500,1249.25,1254.00,1249.00,1252.50
05/20/2009,1600,1252.50,1267.75,1250.75,1264.75
05/20/2009,1700,1264.75,1274.75,1264.50,1269.50
05/20/2009,1800,1269.50,1272.00,1259.00,1259.50
05/20/2009,1900,1259.50,1262.00,1248.50,1249.00
05/20/2009,2000,1248.75,1259.25,1246.75,1258.75
05/20/2009,2100,1258.75,1263.25,1251.75,1260.00
05/20/2009,2200,1260.00,1260.00,1239.75,1244.50
05/20/2009,2300,1244.00,1246.25,1242.00,1245.00
05/21/2009,100,1242.75,1243.75,1240.00,1241.75
05/21/2009,200,1241.00,1244.25,1239.50,1241.50
05/21/2009,300,1241.50,1241.50,1238.25,1238.25
05/21/2009,400,1238.25,1239.25,1237.00,1239.25
05/21/2009,500,1239.25,1240.50,1238.00,1238.75
05/21/2009,600,1238.75,1239.25,1238.00,1238.75
05/21/2009,700,1238.50,1239.75,1238.50,1239.50
05/21/2009,800,1238.75,1242.25,1238.75,1241.00
05/21/2009,900,1242.00,1244.00,1241.00,1244.00
05/21/2009,1000,1243.50,1245.00,1239.50,1243.25
05/21/2009,1100,1243.25,1244.00,1235.00,1238.00
05/21/2009,1200,1238.50,1240.00,1236.25,1239.25
05/21/2009,1300,1239.00,1241.00,1236.50,1238.00
05/21/2009,1400,1237.50,1238.75,1234.25,1237.25
05/21/2009,1500,1237.25,1238.25,1230.00,1230.25
05/21/2009,1600,1230.00,1242.25,1225.25,1232.50
05/21/2009,1700,1232.25,1238.75,1216.75,1217.75
05/21/2009,1800,1218.00,1220.75,1211.75,1220.00
05/21/2009,1900,1220.00,1221.00,1213.00,1217.25
05/21/2009,2000,1217.25,1220.25,1209.25,1213.00
05/21/2009,2100,1213.00,1216.75,1203.75,1208.25
05/21/2009,2200,1208.25,1219.50,1207.00,1218.75
05/21/2009,2300,1218.75,1224.25,1218.25,1221.75
05/22/2009,100,1221.25,1222.25,1219.75,1221.25
05/22/2009,200,1221.25,1221.75,1220.00,1220.00
05/22/2009,300,1220.00,1221.50,1219.50,1221.50
05/22/2009,400,1221.75,1226.25,1221.75,1225.50
05/22/2009,500,1225.50,1226.75,1225.00,1225.75
05/22/2009,600,1225.75,1226.00,1224.50,1225.00
05/22/2009,700,1224.50,1224.50,1219.75,1222.75
05/22/2009,800,1223.00,1223.75,1221.75,1222.25
05/22/2009,900,1221.75,1224.75,1218.50,1224.50
05/22/2009,1000,1224.50,1225.25,1219.00,1223.00
05/22/2009,1100,1222.75,1230.75,1221.75,1228.50
05/22/2009,1200,1228.50,1231.00,1228.00,1230.25
05/22/2009,1300,1230.25,1231.00,1227.50,1229.50
05/22/2009,1400,1229.75,1231.00,1224.75,1225.50
05/22/2009,1500,1225.25,1228.75,1224.25,1225.00
05/22/2009,1600,1225.00,1225.25,1204.00,1211.75
05/22/2009,1700,1211.75,1223.50,1209.00,1221.25
05/22/2009,1800,1221.25,1226.50,1219.00,1221.25
05/22/2009,1900,1221.00,1226.00,1217.50,1225.25
05/22/2009,2000,1225.25,1226.75,1219.00,1223.25
05/22/2009,2100,1223.25,1229.00,1221.50,1228.25
05/22/2009,2200,1228.25,1230.75,1213.50,1214.25
05/22/2009,2300,1214.00,1214.25,1208.00,1211.75
05/25/2009,100,1211.50,1215.25,1210.75,1213.25
05/25/2009,200,1213.75,1215.50,1212.25,1215.50
05/25/2009,300,1215.75,1219.25,1214.75,1217.25
05/25/2009,400,1218.25,1218.25,1213.75,1213.75
05/25/2009,500,1213.75,1214.00,1200.75,1205.50
05/25/2009,600,1206.25,1209.50,1204.50,1209.00
05/25/2009,700,1209.75,1214.00,1208.75,1212.75
05/25/2009,800,1212.75,1217.00,1212.75,1216.50
05/25/2009,900,1215.75,1218.75,1214.50,1217.00
05/25/2009,1000,1217.50,1218.50,1205.25,1205.75
05/25/2009,1100,1205.75,1211.50,1203.50,1208.25
05/25/2009,1200,1208.75,1210.75,1206.50,1209.75
05/25/2009,1300,1210.00,1212.00,1209.00,1209.25
05/25/2009,1400,1209.00,1209.25,1206.00,1206.75
05/25/2009,1500,1206.00,1210.00,1204.75,1209.00
05/25/2009,1600,1209.50,1211.50,1206.75,1210.25
05/25/2009,1700,1210.25,1212.75,1209.00,1209.00
05/25/2009,1800,1209.25,1215.25,1207.75,1215.25
05/26/2009,100,1214.25,1214.25,1208.50,1208.75
05/26/2009,200,1208.75,1209.75,1207.25,1209.75
05/26/2009,300,1209.75,1209.75,1202.50,1204.75
05/26/2009,400,1204.50,1206.75,1203.25,1205.75
05/26/2009,500,1205.75,1207.25,1205.50,1205.75
05/26/2009,600,1205.25,1206.25,1204.00,1204.00
05/26/2009,700,1203.75,1205.75,1203.75,1205.75
05/26/2009,800,1205.75,1209.00,1204.50,1207.75
05/26/2009,900,1207.50,1208.75,1204.50,1204.50
05/26/2009,1000,1205.00,1206.75,1202.00,1203.75
05/26/2009,1100,1203.75,1205.25,1200.50,1201.25
05/26/2009,1200,1201.25,1203.25,1198.00,1202.50
05/26/2009,1300,1203.00,1203.00,1194.50,1196.50
05/26/2009,1400,1196.00,1203.75,1195.25,1203.00
05/26/2009,1500,1203.00,1209.50,1203.00,1206.25
05/26/2009,1600,1206.25,1231.75,1197.75,1230.75
05/26/2009,1700,1231.00,1257.50,1231.00,1254.25
05/26/2009,1800,1254.00,1260.75,1251.75,1259.50
05/26/2009,1900,1259.50,1263.75,1256.50,1261.75
05/26/2009,2000,1261.75,1266.00,1260.00,1265.00
05/26/2009,2100,1264.75,1266.25,1258.75,1259.25
05/26/2009,2200,1259.00,1265.25,1255.50,1264.00
05/26/2009,2300,1264.25,1265.75,1260.75,1263.50
05/27/2009,100,1263.25,1263.75,1261.75,1263.75
05/27/2009,200,1263.75,1265.50,1263.00,1263.50
05/27/2009,300,1262.75,1263.50,1259.50,1260.00
05/27/2009,400,1260.00,1261.50,1259.00,1261.25
05/27/2009,500,1261.00,1262.75,1260.50,1261.50
05/27/2009,600,1262.00,1265.25,1261.25,1263.75
05/27/2009,700,1263.75,1264.50,1260.75,1262.75
05/27/2009,800,1263.00,1264.25,1261.50,1261.75
05/27/2009,900,1262.25,1264.50,1260.50,1263.25
05/27/2009,1000,1263.75,1267.00,1260.50,1264.50
05/27/2009,1100,1264.25,1266.25,1262.75,1262.75
05/27/2009,1200,1262.75,1265.75,1261.25,1265.25
05/27/2009,1300,1265.25,1267.00,1260.50,1264.25
05/27/2009,1400,1264.25,1264.25,1260.00,1260.00
05/27/2009,1500,1260.00,1265.00,1256.00,1260.00
05/27/2009,1600,1260.00,1271.75,1256.00,1269.25
05/27/2009,1700,1269.25,1279.75,1263.25,1278.75
05/27/2009,1800,1279.00,1279.50,1273.25,1277.75
05/27/2009,1900,1277.75,1280.50,1271.50,1273.00
05/27/2009,2000,1273.00,1276.75,1257.25,1262.25
05/27/2009,2100,1262.25,1265.75,1256.25,1261.00
05/27/2009,2200,1261.00,1266.25,1249.50,1253.75
05/27/2009,2300,1253.75,1256.50,1252.00,1253.00
05/28/2009,100,1254.50,1254.50,1249.75,1250.25
05/28/2009,200,1250.25,1252.00,1250.00,1251.50
05/28/2009,300,1252.00,1255.50,1252.00,1254.75
05/28/2009,400,1254.50,1257.75,1254.25,1255.75
05/28/2009,500,1255.75,1256.00,1254.50,1254.75
05/28/2009,600,1254.25,1259.25,1252.00,1257.75
05/28/2009,700,1257.75,1261.50,1256.75,1259.75
05/28/2009,800,1260.00,1260.00,1258.75,1258.75
05/28/2009,900,1259.25,1260.25,1255.75,1257.25
05/28/2009,1000,1257.50,1262.50,1257.00,1261.50
05/28/2009,1100,1261.25,1261.75,1258.00,1261.75
05/28/2009,1200,1261.75,1263.00,1260.75,1262.00
05/28/2009,1300,1261.75,1262.25,1259.00,1260.75
05/28/2009,1400,1260.75,1261.75,1253.75,1255.50
05/28/2009,1500,1255.50,1262.50,1253.75,1259.00
05/28/2009,1600,1259.25,1270.00,1257.25,1259.75
05/28/2009,1700,1260.00,1260.50,1241.00,1252.50
05/28/2009,1800,1252.50,1262.25,1251.75,1261.50
05/28/2009,1900,1261.50,1263.00,1249.25,1251.75
05/28/2009,2000,1251.75,1271.00,1251.25,1265.00
05/28/2009,2100,1265.00,1275.75,1264.50,1273.25
05/28/2009,2200,1273.25,1276.00,1266.25,1271.00
05/28/2009,2300,1270.75,1273.00,1267.75,1270.50
05/29/2009,100,1269.75,1270.25,1268.00,1268.50
05/29/2009,200,1268.75,1269.50,1268.00,1269.50
05/29/2009,300,1269.00,1269.00,1267.50,1268.00
05/29/2009,400,1267.50,1269.00,1266.75,1268.75
05/29/2009,500,1269.00,1269.25,1267.25,1269.00
05/29/2009,600,1268.75,1269.25,1267.00,1267.50
05/29/2009,700,1267.25,1269.00,1267.00,1269.00
05/29/2009,800,1269.25,1271.75,1268.25,1270.00
05/29/2009,900,1270.00,1277.75,1269.75,1275.75
05/29/2009,1000,1275.50,1277.25,1273.50,1275.75
05/29/2009,1100,1275.50,1276.50,1273.00,1275.50
05/29/2009,1200,1275.00,1278.75,1273.50,1276.50
05/29/2009,1300,1276.25,1280.75,1275.25,1279.75
05/29/2009,1400,1280.00,1286.00,1278.75,1279.00
05/29/2009,1500,1279.00,1279.75,1272.00,1273.00
05/29/2009,1600,1273.00,1283.00,1266.00,1273.75
05/29/2009,1700,1273.75,1279.00,1270.25,1274.25
05/29/2009,1800,1274.00,1276.00,1262.75,1264.00
05/29/2009,1900,1264.25,1270.25,1264.00,1266.00
05/29/2009,2000,1266.00,1273.50,1266.00,1270.75
05/29/2009,2100,1271.00,1273.50,1264.00,1267.75
05/29/2009,2200,1267.75,1288.75,1266.25,1287.75
05/29/2009,2300,1288.00,1294.50,1282.50,1288.75
06/01/2009,100,1285.75,1287.75,1284.25,1286.25
06/01/2009,200,1286.00,1286.50,1283.25,1283.50
06/01/2009,300,1283.50,1284.75,1281.75,1282.75
06/01/2009,400,1282.75,1290.50,1282.00,1288.00
06/01/2009,500,1288.00,1294.50,1288.00,1291.75
06/01/2009,600,1291.50,1294.25,1291.00,1293.25
06/01/2009,700,1293.00,1294.00,1292.00,1292.00
06/01/2009,800,1292.25,1294.50,1292.25,1294.50
06/01/2009,900,1294.25,1302.75,1292.75,1300.25
06/01/2009,1000,1300.75,1306.25,1297.25,1300.75
06/01/2009,1100,1300.75,1304.00,1300.00,1303.75
06/01/2009,1200,1304.25,1306.00,1302.75,1305.00
06/01/2009,1300,1305.75,1310.00,1302.00,1302.75
06/01/2009,1400,1302.50,1302.75,1298.50,1300.25
06/01/2009,1500,1300.25,1306.25,1300.00,1302.50
06/01/2009,1600,1302.50,1315.25,1297.75,1312.50
06/01/2009,1700,1312.50,1324.25,1312.25,1322.75
06/01/2009,1800,1322.50,1328.25,1322.50,1326.50
06/01/2009,1900,1326.25,1332.25,1325.00,1327.25
06/01/2009,2000,1327.25,1333.25,1323.75,1332.25
06/01/2009,2100,1332.00,1334.00,1326.00,1329.75
06/01/2009,2200,1329.75,1331.50,1322.00,1330.25
06/01/2009,2300,1330.00,1330.25,1320.00,1322.50
06/02/2009,100,1323.00,1323.50,1322.25,1322.25
06/02/2009,200,1322.25,1323.25,1321.50,1323.25
06/02/2009,300,1323.00,1323.00,1319.75,1320.75
06/02/2009,400,1320.75,1321.50,1319.75,1320.00
06/02/2009,500,1319.75,1320.25,1319.25,1319.75
06/02/2009,600,1320.00,1322.00,1319.50,1320.75
06/02/2009,700,1320.75,1321.75,1319.25,1319.25
06/02/2009,800,1319.75,1320.75,1318.75,1319.25
06/02/2009,900,1319.50,1320.25,1316.75,1317.50
06/02/2009,1000,1317.50,1321.25,1316.25,1320.75
06/02/2009,1100,1321.25,1323.00,1318.50,1319.25
06/02/2009,1200,1319.25,1324.50,1318.75,1324.00
06/02/2009,1300,1323.75,1327.50,1322.50,1325.75
06/02/2009,1400,1325.50,1327.50,1324.00,1326.75
06/02/2009,1500,1326.50,1327.00,1317.50,1320.25
06/02/2009,1600,1320.00,1333.50,1318.00,1332.75
06/02/2009,1700,1333.00,1346.25,1329.00,1330.50
06/02/2009,1800,1330.50,1335.25,1326.25,1329.00
06/02/2009,1900,1329.00,1331.25,1323.75,1329.50
06/02/2009,2000,1329.75,1333.50,1325.75,1333.25
06/02/2009,2100,1333.50,1337.00,1330.00,1333.00
06/02/2009,2200,1333.00,1337.50,1328.50,1330.75
06/02/2009,2300,1330.50,1331.50,1328.25,1329.75
06/03/2009,100,1330.00,1330.00,1328.00,1328.50
06/03/2009,200,1328.50,1329.00,1327.75,1329.00
06/03/2009,300,1328.75,1330.25,1328.25,1328.25
06/03/2009,400,1328.25,1328.75,1326.50,1326.75
06/03/2009,500,1326.75,1329.75,1326.75,1329.50
06/03/2009,600,1329.50,1331.75,1328.50,1331.50
06/03/2009,700,1331.75,1335.50,1331.50,1333.00
06/03/2009,800,1333.00,1335.25,1332.25,1332.25
06/03/2009,900,1333.00,1336.25,1333.00,1335.50
06/03/2009,1000,1335.00,1335.25,1326.25,1326.75
06/03/2009,1100,1327.00,1329.00,1324.75,1325.00
06/03/2009,1200,1325.00,1327.50,1322.50,1324.75
06/03/2009,1300,1324.75,1326.25,1323.25,1323.75
06/03/2009,1400,1323.50,1326.75,1322.50,1325.50
06/03/2009,1500,1325.75,1327.75,1319.75,1321.75
06/03/2009,1600,1321.50,1326.75,1317.50,1320.25
06/03/2009,1700,1320.00,1325.25,1315.00,1325.25
06/03/2009,1800,1325.00,1328.75,1320.25,1324.00
06/03/2009,1900,1323.75,1325.75,1316.00,1316.75
06/03/2009,2000,1316.75,1318.25,1310.50,1315.00
06/03/2009,2100,1314.75,1320.50,1312.25,1318.25
06/03/2009,2200,1318.50,1328.25,1314.00,1328.25
06/03/2009,2300,1328.25,1329.25,1325.75,1328.00
06/04/2009,100,1326.75,1327.50,1326.25,1327.50
06/04/2009,200,1327.00,1327.50,1326.50,1327.50
06/04/2009,300,1326.75,1329.50,1326.75,1329.25
06/04/2009,400,1329.50,1331.25,1329.00,1330.00
06/04/2009,500,1330.00,1331.50,1329.00,1330.50
06/04/2009,600,1330.75,1330.75,1327.50,1327.50
06/04/2009,700,1327.25,1327.50,1326.25,1326.25
06/04/2009,800,1326.75,1328.50,1326.00,1327.50
06/04/2009,900,1326.75,1332.50,1326.50,1330.75
06/04/2009,1000,1330.75,1339.00,1330.50,1336.75
06/04/2009,1100,1336.75,1338.00,1333.50,1334.00
06/04/2009,1200,1334.00,1337.50,1333.75,1336.75
06/04/2009,1300,1336.50,1336.75,1331.00,1332.75
06/04/2009,1400,1332.25,1332.25,1326.25,1326.75
06/04/2009,1500,1326.75,1332.75,1325.50,1331.25
06/04/2009,1600,1331.25,1340.75,1327.50,1338.25
06/04/2009,1700,1338.25,1338.75,1328.75,1336.75
06/04/2009,1800,1336.75,1337.50,1333.00,1333.00
06/04/2009,1900,1333.00,1338.50,1330.25,1336.25
06/04/2009,2000,1336.50,1343.75,1335.25,1340.50
06/04/2009,2100,1341.00,1343.25,1338.00,1340.25
06/04/2009,2200,1340.00,1345.50,1337.00,1343.25
06/04/2009,2300,1343.25,1345.25,1342.25,1344.75
06/05/2009,100,1344.50,1345.00,1343.50,1345.00
06/05/2009,200,1345.00,1346.25,1344.00,1346.00
06/05/2009,300,1345.75,1348.50,1345.75,1347.00
06/05/2009,400,1346.75,1347.00,1344.25,1345.00
06/05/2009,500,1345.00,1346.50,1344.25,1344.50
06/05/2009,600,1344.75,1346.50,1344.75,1345.75
06/05/2009,700,1346.00,1346.25,1344.75,1345.50
06/05/2009,800,1345.50,1346.25,1345.25,1345.75
06/05/2009,900,1346.25,1348.50,1346.00,1346.25
06/05/2009,1000,1347.00,1349.00,1345.75,1346.75
06/05/2009,1100,1346.75,1349.25,1345.25,1346.25
06/05/2009,1200,1346.50,1349.25,1345.00,1348.00
06/05/2009,1300,1348.00,1349.50,1346.50,1348.50
06/05/2009,1400,1348.75,1351.00,1347.25,1349.50
06/05/2009,1500,1349.50,1364.75,1347.75,1356.25
06/05/2009,1600,1356.50,1360.75,1336.25,1341.75
06/05/2009,1700,1341.75,1346.50,1330.25,1343.50
06/05/2009,1800,1343.50,1349.50,1339.25,1344.50
06/05/2009,1900,1344.50,1350.25,1342.25,1349.50
06/05/2009,2000,1349.25,1349.75,1343.75,1344.75
06/05/2009,2100,1344.50,1345.50,1333.75,1339.25
06/05/2009,2200,1339.50,1348.50,1337.25,1345.75
06/05/2009,2300,1345.50,1348.25,1342.50,1346.50
06/08/2009,100,1343.50,1345.25,1336.75,1338.00
06/08/2009,200,1338.00,1340.75,1338.00,1339.25
06/08/2009,300,1338.25,1343.75,1338.25,1341.25
06/08/2009,400,1341.25,1342.00,1336.75,1337.75
06/08/2009,500,1338.25,1342.50,1337.00,1342.50
06/08/2009,600,1342.75,1344.25,1341.25,1343.25
06/08/2009,700,1342.25,1343.25,1340.75,1341.25
06/08/2009,800,1341.50,1344.50,1339.25,1342.75
06/08/2009,900,1343.00,1343.75,1336.00,1340.00
06/08/2009,1000,1340.75,1342.25,1332.50,1334.75
06/08/2009,1100,1334.75,1334.75,1329.50,1331.00
06/08/2009,1200,1330.75,1334.75,1328.25,1329.00
06/08/2009,1300,1329.00,1333.75,1328.50,1333.00
06/08/2009,1400,1332.75,1334.00,1329.00,1332.75
06/08/2009,1500,1332.75,1334.00,1329.75,1333.00
06/08/2009,1600,1333.00,1337.25,1322.75,1323.75
06/08/2009,1700,1323.75,1327.75,1319.25,1324.75
06/08/2009,1800,1324.75,1327.50,1320.50,1322.00
06/08/2009,1900,1322.00,1324.75,1318.50,1321.75
06/08/2009,2000,1321.75,1329.25,1320.50,1326.25
06/08/2009,2100,1326.50,1328.25,1322.00,1327.00
06/08/2009,2200,1327.00,1352.00,1326.75,1340.50
06/08/2009,2300,1340.25,1345.75,1340.00,1344.25
06/09/2009,100,1344.75,1345.75,1344.25,1344.50
06/09/2009,200,1344.75,1347.50,1344.75,1346.75
06/09/2009,300,1347.00,1349.50,1346.00,1347.75
06/09/2009,400,1347.75,1350.00,1346.75,1349.25
06/09/2009,500,1349.25,1349.75,1343.00,1343.00
06/09/2009,600,1343.00,1343.75,1339.50,1340.25
06/09/2009,700,1340.25,1342.50,1338.25,1341.25
06/09/2009,800,1341.00,1341.00,1338.75,1340.25
06/09/2009,900,1340.00,1344.50,1339.50,1343.50
06/09/2009,1000,1343.25,1348.50,1342.75,1344.75
06/09/2009,1100,1344.75,1347.75,1342.00,1343.75
06/09/2009,1200,1343.75,1344.75,1341.00,1341.50
06/09/2009,1300,1341.25,1342.25,1340.50,1341.00
06/09/2009,1400,1340.75,1350.25,1340.50,1349.75
06/09/2009,1500,1349.75,1350.25,1346.50,1347.75
06/09/2009,1600,1347.50,1354.00,1344.00,1348.00
06/09/2009,1700,1348.00,1352.25,1340.75,1343.25
06/09/2009,1800,1343.00,1346.50,1340.50,1344.25
06/09/2009,1900,1344.25,1352.50,1343.75,1351.50
06/09/2009,2000,1351.50,1356.25,1348.50,1355.50
06/09/2009,2100,1355.75,1361.25,1354.00,1356.75
06/09/2009,2200,1356.75,1358.75,1351.25,1352.25
06/09/2009,2300,1352.00,1353.00,1349.25,1351.50
06/10/2009,100,1350.75,1351.75,1349.25,1349.50
06/10/2009,200,1349.00,1349.75,1348.50,1349.50
06/10/2009,300,1349.50,1353.75,1349.50,1353.00
06/10/2009,400,1353.75,1354.75,1352.25,1354.00
06/10/2009,500,1354.00,1355.00,1353.00,1353.50
06/10/2009,600,1353.50,1358.00,1353.50,1357.50
06/10/2009,700,1357.25,1358.75,1355.50,1358.75
06/10/2009,800,1358.50,1361.00,1358.00,1359.75
06/10/2009,900,1360.75,1365.50,1360.25,1364.00
06/10/2009,1000,1364.25,1367.75,1364.25,1367.25
06/10/2009,1100,1367.50,1368.25,1364.50,1366.75
06/10/2009,1200,1366.75,1369.25,1363.75,1364.00
06/10/2009,1300,1364.00,1369.50,1364.00,1367.50
06/10/2009,1400,1367.25,1369.50,1364.25,1364.25
06/10/2009,1500,1364.25,1365.75,1361.25,1362.00
06/10/2009,1600,1361.75,1364.00,1346.25,1350.25
06/10/2009,1700,1350.25,1351.25,1335.75,1337.75
06/10/2009,1800,1337.75,1337.75,1330.25,1334.50
06/10/2009,1900,1334.50,1343.25,1333.75,1339.00
06/10/2009,2000,1338.75,1339.50,1326.00,1329.50
06/10/2009,2100,1329.25,1339.25,1325.00,1337.25
06/10/2009,2200,1337.25,1348.00,1330.75,1346.50
06/10/2009,2300,1346.50,1348.25,1346.25,1347.00
06/11/2009,100,1348.75,1350.25,1348.25,1348.25
06/11/2009,200,1348.25,1348.75,1347.50,1348.25
06/11/2009,300,1348.50,1354.75,1348.50,1353.25
06/11/2009,400,1353.25,1355.25,1349.75,1349.75
06/11/2009,500,1350.50,1353.00,1350.50,1353.00
06/11/2009,600,1353.00,1353.50,1352.50,1352.50
06/11/2009,700,1353.75,1353.75,1353.25,1353.25
06/11/2009,800,1354.00,1354.25,1351.75,1352.25
06/11/2009,900,1352.00,1352.50,1348.50,1349.25
06/11/2009,1000,1349.00,1350.25,1346.75,1349.50
06/11/2009,1100,1349.00,1353.00,1348.50,1353.00
06/11/2009,1200,1352.75,1354.50,1352.50,1353.00
06/11/2009,1300,1352.50,1354.25,1352.25,1353.00
06/11/2009,1400,1352.75,1352.75,1350.25,1350.25
06/11/2009,1500,1350.50,1351.00,1340.50,1340.75
06/11/2009,1600,1341.00,1361.25,1340.75,1358.50
06/11/2009,1700,1358.50,1363.00,1352.75,1353.25
06/11/2009,1800,1353.25,1358.00,1350.25,1352.25
06/11/2009,1900,1352.50,1357.50,1345.25,1356.75
06/11/2009,2000,1357.00,1364.25,1354.75,1359.25
06/11/2009,2100,1359.25,1361.50,1355.00,1359.50
06/11/2009,2200,1359.75,1361.75,1346.00,1346.50
06/11/2009,2300,1346.75,1348.75,1340.75,1341.75
06/12/2009,100,1341.75,1342.25,1340.25,1341.25
06/12/2009,200,1342.00,1342.50,1341.50,1341.75
06/12/2009,300,1342.00,1342.25,1340.75,1342.00
06/12/2009,400,1342.00,1342.25,1340.50,1341.50
06/12/2009,500,1341.50,1344.00,1341.50,1343.50
06/12/2009,600,1344.00,1345.00,1343.50,1344.75
06/12/2009,700,1344.50,1346.25,1344.25,1346.00
06/12/2009,800,1346.25,1346.50,1344.50,1346.00
06/12/2009,900,1346.00,1347.25,1344.00,1344.00
06/12/2009,1000,1344.25,1347.75,1341.00,1345.75
06/12/2009,1100,1346.00,1349.00,1346.00,1348.25
06/12/2009,1200,1347.75,1349.50,1343.75,1344.00
06/12/2009,1300,1344.50,1347.00,1344.50,1346.50
06/12/2009,1400,1346.75,1347.00,1338.25,1340.75
06/12/2009,1500,1340.75,1341.25,1337.00,1340.25
06/12/2009,1600,1340.00,1342.75,1327.25,1329.00
06/12/2009,1700,1329.00,1336.50,1321.50,1331.00
06/12/2009,1800,1331.00,1332.00,1324.25,1325.75
06/12/2009,1900,1325.75,1330.75,1325.00,1330.50
06/12/2009,2000,1330.50,1331.75,1326.00,1330.50
06/12/2009,2100,1330.50,1340.75,1328.25,1337.75
06/12/2009,2200,1337.75,1341.50,1332.50,1340.75
06/12/2009,2300,1341.25,1341.75,1337.25,1338.00
06/15/2009,100,1336.00,1336.00,1330.75,1332.00
06/15/2009,200,1331.75,1333.75,1331.00,1333.00
06/15/2009,300,1333.50,1333.50,1329.50,1331.00
06/15/2009,400,1331.00,1332.00,1330.00,1330.75
06/15/2009,500,1331.00,1332.00,1330.50,1330.50
06/15/2009,600,1331.00,1332.00,1330.00,1330.50
06/15/2009,700,1330.00,1330.75,1329.50,1330.50
06/15/2009,800,1330.25,1331.00,1329.50,1329.50
06/15/2009,900,1330.00,1332.25,1328.00,1328.50
06/15/2009,1000,1328.25,1328.25,1321.50,1322.25
06/15/2009,1100,1322.00,1324.50,1320.75,1322.75
06/15/2009,1200,1322.50,1323.50,1319.75,1323.00
06/15/2009,1300,1323.25,1326.00,1323.00,1323.75
06/15/2009,1400,1323.25,1325.75,1321.75,1323.00
06/15/2009,1500,1322.75,1327.75,1322.00,1325.75
06/15/2009,1600,1325.75,1327.00,1312.00,1315.00
06/15/2009,1700,1315.00,1316.75,1298.50,1302.00
06/15/2009,1800,1301.75,1303.00,1296.50,1300.75
06/15/2009,1900,1300.50,1305.00,1298.50,1304.50
06/15/2009,2000,1304.25,1305.00,1296.50,1301.25
06/15/2009,2100,1301.00,1306.00,1299.00,1303.00
06/15/2009,2200,1303.00,1310.75,1300.25,1309.50
06/15/2009,2300,1309.50,1310.75,1305.50,1310.25
06/16/2009,100,1309.00,1309.75,1308.50,1308.75
06/16/2009,200,1308.75,1310.00,1307.50,1309.00
06/16/2009,300,1309.75,1310.50,1307.75,1308.75
06/16/2009,400,1308.75,1311.00,1308.00,1310.25
06/16/2009,500,1310.00,1311.00,1309.25,1310.00
06/16/2009,600,1310.00,1310.00,1304.50,1305.00
06/16/2009,700,1305.00,1307.00,1305.00,1305.25
06/16/2009,800,1305.50,1307.25,1305.25,1306.75
06/16/2009,900,1306.75,1310.75,1305.75,1310.25
06/16/2009,1000,1310.25,1311.25,1307.75,1310.75
06/16/2009,1100,1310.50,1311.25,1307.50,1310.50
06/16/2009,1200,1310.75,1314.00,1310.25,1313.00
06/16/2009,1300,1313.00,1314.75,1312.00,1314.50
06/16/2009,1400,1314.50,1317.75,1314.25,1317.50
06/16/2009,1500,1317.75,1319.00,1314.00,1315.75
06/16/2009,1600,1316.00,1319.25,1309.50,1315.75
06/16/2009,1700,1315.50,1321.00,1311.75,1318.75
06/16/2009,1800,1318.50,1321.25,1312.00,1312.00
06/16/2009,1900,1312.00,1315.00,1299.00,1302.75
06/16/2009,2000,1303.00,1305.25,1299.25,1302.25
06/16/2009,2100,1302.00,1303.00,1295.00,1302.75
06/16/2009,2200,1302.75,1305.00,1294.25,1294.75
06/16/2009,2300,1294.75,1298.00,1294.50,1296.75
06/17/2009,100,1295.75,1296.25,1294.75,1296.00
06/17/2009,200,1296.00,1296.25,1295.00,1295.50
06/17/2009,300,1296.00,1303.25,1296.00,1301.25
06/17/2009,400,1302.00,1303.00,1301.00,1302.25
06/17/2009,500,1302.25,1302.75,1300.00,1300.00
06/17/2009,600,1300.00,1301.75,1299.50,1300.75
06/17/2009,700,1301.50,1303.00,1301.25,1301.25
06/17/2009,800,1302.25,1305.75,1302.00,1305.25
06/17/2009,900,1304.50,1307.00,1303.00,1306.00
06/17/2009,1000,1306.00,1306.25,1303.25,1304.00
06/17/2009,1100,1304.00,1304.00,1298.75,1299.75
06/17/2009,1200,1299.25,1299.50,1296.50,1298.50
06/17/2009,1300,1298.25,1300.00,1296.50,1298.75
06/17/2009,1400,1298.50,1306.00,1296.50,1297.25
06/17/2009,1500,1297.50,1303.00,1296.75,1301.75
06/17/2009,1600,1301.75,1305.00,1292.75,1293.25
06/17/2009,1700,1293.25,1303.75,1290.75,1297.75
06/17/2009,1800,1297.50,1308.50,1297.25,1307.50
06/17/2009,1900,1307.50,1315.25,1307.25,1309.75
06/17/2009,2000,1309.50,1322.50,1308.50,1319.25
06/17/2009,2100,1319.25,1321.50,1311.75,1314.25
06/17/2009,2200,1314.00,1316.25,1306.00,1308.75
06/17/2009,2300,1308.50,1309.75,1305.25,1306.50
06/18/2009,100,1306.25,1307.00,1304.75,1306.00
06/18/2009,200,1306.00,1310.00,1306.00,1309.50
06/18/2009,300,1309.75,1309.75,1306.50,1308.25
06/18/2009,400,1308.50,1311.25,1306.75,1308.50
06/18/2009,500,1308.75,1311.00,1308.50,1309.25
06/18/2009,600,1308.00,1308.75,1304.75,1306.00
06/18/2009,700,1306.50,1307.00,1303.50,1304.25
06/18/2009,800,1304.50,1307.25,1304.25,1307.00
06/18/2009,900,1307.00,1312.00,1306.00,1311.25
06/18/2009,1000,1311.00,1312.50,1305.25,1306.25
06/18/2009,1100,1306.25,1307.25,1300.75,1303.75
06/18/2009,1200,1303.25,1305.25,1302.00,1304.25
06/18/2009,1300,1304.00,1305.50,1298.50,1299.00
06/18/2009,1400,1299.00,1306.75,1299.00,1301.00
06/18/2009,1500,1301.25,1309.50,1300.25,1309.00
06/18/2009,1600,1309.00,1311.00,1296.00,1308.75
06/18/2009,1700,1308.50,1315.75,1302.50,1304.50
06/18/2009,1800,1304.50,1307.50,1301.25,1305.75
06/18/2009,1900,1305.50,1313.25,1304.50,1312.75
06/18/2009,2000,1313.00,1315.50,1309.25,1311.50
06/18/2009,2100,1311.25,1312.25,1307.75,1311.25
06/18/2009,2200,1311.25,1313.75,1303.75,1305.25
06/18/2009,2300,1305.50,1308.00,1298.75,1302.25
06/19/2009,100,1306.50,1308.25,1306.50,1307.50
06/19/2009,200,1307.25,1308.50,1307.00,1307.50
06/19/2009,300,1307.75,1309.75,1306.75,1309.00
06/19/2009,400,1309.00,1309.00,1306.00,1306.50
06/19/2009,500,1307.25,1307.25,1305.75,1306.00
06/19/2009,600,1306.50,1308.50,1306.50,1307.50
06/19/2009,700,1307.00,1308.50,1307.00,1307.25
06/19/2009,800,1307.75,1309.50,1307.50,1308.25
06/19/2009,900,1308.25,1309.00,1306.50,1308.75
06/19/2009,1000,1308.50,1309.00,1304.00,1306.25
06/19/2009,1100,1306.25,1309.50,1305.50,1306.00
06/19/2009,1200,1306.25,1315.25,1306.25,1315.00
06/19/2009,1300,1315.00,1316.00,1313.25,1314.25
06/19/2009,1400,1314.00,1315.25,1309.75,1314.50
06/19/2009,1500,1314.50,1318.75,1313.25,1316.50
06/19/2009,1600,1316.50,1328.00,1315.25,1326.75
06/19/2009,1700,1326.50,1329.75,1322.00,1328.75
06/19/2009,1800,1328.75,1329.75,1323.25,1325.00
06/19/2009,1900,1324.75,1325.50,1316.50,1316.75
06/19/2009,2000,1316.75,1322.00,1316.25,1319.25
06/19/2009,2100,1319.25,1320.25,1311.50,1316.75
06/19/2009,2200,1317.00,1325.00,1315.00,1321.25
06/19/2009,2300,1320.75,1321.50,1317.25,1319.00
06/22/2009,100,1316.75,1318.25,1316.50,1317.75
06/22/2009,200,1318.50,1319.75,1315.50,1316.00
06/22/2009,300,1316.00,1319.00,1316.00,1318.50
06/22/2009,400,1319.00,1319.00,1314.75,1315.75
06/22/2009,500,1315.75,1320.50,1315.25,1319.25
06/22/2009,600,1318.75,1319.75,1317.75,1318.50
06/22/2009,700,1318.00,1323.50,1318.00,1323.00
06/22/2009,800,1322.50,1323.50,1318.50,1320.25
06/22/2009,900,1321.25,1322.25,1315.75,1317.75
06/22/2009,1000,1317.75,1318.50,1310.00,1311.75
06/22/2009,1100,1311.25,1312.00,1304.00,1305.25
06/22/2009,1200,1305.50,1307.25,1302.25,1306.50
06/22/2009,1300,1306.50,1313.50,1304.00,1304.50
06/22/2009,1400,1304.25,1308.50,1304.00,1305.25
06/22/2009,1500,1305.25,1307.00,1302.50,1304.25
06/22/2009,1600,1304.00,1310.00,1292.25,1294.00
06/22/2009,1700,1294.25,1294.50,1283.00,1285.00
06/22/2009,1800,1285.00,1289.25,1279.25,1280.50
06/22/2009,1900,1280.50,1282.50,1277.25,1280.25
06/22/2009,2000,1280.00,1280.75,1274.25,1280.50
06/22/2009,2100,1280.50,1285.00,1279.00,1282.75
06/22/2009,2200,1282.75,1287.50,1276.75,1277.50
06/22/2009,2300,1277.00,1282.25,1276.75,1281.25
06/23/2009,100,1280.25,1280.75,1279.50,1280.50
06/23/2009,200,1280.50,1281.75,1280.25,1281.50
06/23/2009,300,1281.75,1283.00,1280.75,1282.25
06/23/2009,400,1282.50,1283.00,1281.25,1281.50
06/23/2009,500,1282.00,1282.00,1278.50,1278.50
06/23/2009,600,1278.75,1281.25,1278.25,1281.00
06/23/2009,700,1281.00,1282.00,1280.50,1281.00
06/23/2009,800,1280.75,1281.75,1278.25,1278.50
06/23/2009,900,1278.50,1284.25,1277.00,1281.50
06/23/2009,1000,1281.00,1287.25,1280.50,1284.00
06/23/2009,1100,1284.00,1285.75,1279.00,1284.75
06/23/2009,1200,1285.00,1287.00,1283.50,1284.50
06/23/2009,1300,1284.00,1286.00,1283.25,1285.00
06/23/2009,1400,1285.00,1286.00,1283.00,1284.00
06/23/2009,1500,1284.00,1287.00,1283.25,1284.75
06/23/2009,1600,1284.75,1285.50,1271.25,1276.50
06/23/2009,1700,1276.50,1279.25,1265.75,1269.50
06/23/2009,1800,1269.75,1275.00,1265.00,1274.50
06/23/2009,1900,1274.75,1275.75,1269.00,1272.25
06/23/2009,2000,1272.50,1278.00,1270.50,1271.00
06/23/2009,2100,1270.75,1280.25,1269.75,1277.75
06/23/2009,2200,1277.75,1281.00,1274.25,1275.25
06/23/2009,2300,1275.00,1277.75,1269.50,1276.50
06/24/2009,100,1276.50,1276.50,1275.00,1276.00
06/24/2009,200,1276.25,1277.50,1275.25,1277.50
06/24/2009,300,1277.00,1277.25,1275.25,1275.25
06/24/2009,400,1276.00,1276.00,1273.50,1273.75
06/24/2009,500,1273.50,1275.25,1273.00,1275.00
06/24/2009,600,1274.75,1277.75,1274.75,1277.50
06/24/2009,700,1277.50,1280.25,1277.50,1279.25
06/24/2009,800,1280.25,1280.25,1279.00,1279.50
06/24/2009,900,1280.00,1282.00,1278.75,1282.00
06/24/2009,1000,1281.50,1281.50,1273.75,1275.50
06/24/2009,1100,1275.50,1281.50,1275.50,1279.50
06/24/2009,1200,1279.75,1283.25,1278.25,1282.50
06/24/2009,1300,1282.50,1282.75,1280.25,1282.25
06/24/2009,1400,1282.50,1285.75,1280.50,1282.00
06/24/2009,1500,1282.00,1290.00,1280.25,1288.25
06/24/2009,1600,1288.50,1294.75,1285.75,1294.25
06/24/2009,1700,1294.00,1310.00,1291.25,1306.25
06/24/2009,1800,1306.25,1308.50,1304.50,1306.50
06/24/2009,1900,1306.25,1307.50,1302.25,1305.00
06/24/2009,2000,1305.25,1307.50,1301.75,1302.50
06/24/2009,2100,1302.75,1307.25,1292.00,1298.75
06/24/2009,2200,1298.50,1301.50,1289.75,1297.75
06/24/2009,2300,1297.50,1300.75,1297.50,1299.00
06/25/2009,100,1298.75,1300.25,1298.75,1299.75
06/25/2009,200,1299.75,1300.00,1299.00,1299.00
06/25/2009,300,1299.50,1301.50,1299.00,1299.75
06/25/2009,400,1300.25,1302.00,1299.25,1301.25
06/25/2009,500,1301.00,1301.25,1298.00,1299.50
06/25/2009,600,1300.25,1302.50,1300.25,1302.25
06/25/2009,700,1301.50,1316.00,1301.50,1312.25
06/25/2009,800,1311.50,1313.75,1309.50,1309.75
06/25/2009,900,1309.75,1311.75,1307.75,1308.50
06/25/2009,1000,1308.50,1308.50,1301.00,1306.75
06/25/2009,1100,1306.75,1311.00,1304.50,1306.75
06/25/2009,1200,1305.75,1307.75,1298.75,1299.75
06/25/2009,1300,1300.00,1301.00,1295.75,1298.00
06/25/2009,1400,1298.00,1304.25,1297.50,1300.50
06/25/2009,1500,1300.50,1300.75,1289.50,1291.75
06/25/2009,1600,1291.75,1311.25,1285.75,1308.50
06/25/2009,1700,1308.25,1320.50,1308.00,1314.75
06/25/2009,1800,1314.50,1327.50,1313.50,1327.25
06/25/2009,1900,1327.25,1327.50,1321.75,1322.25
06/25/2009,2000,1322.50,1329.75,1321.50,1325.25
06/25/2009,2100,1325.50,1326.00,1319.00,1322.25
06/25/2009,2200,1322.25,1329.25,1317.75,1327.50
06/25/2009,2300,1327.50,1328.25,1324.75,1325.75
06/26/2009,100,1325.75,1326.50,1325.00,1325.25
06/26/2009,200,1325.25,1326.50,1324.25,1325.00
06/26/2009,300,1323.75,1324.75,1321.75,1321.75
06/26/2009,400,1321.75,1322.25,1321.25,1321.25
06/26/2009,500,1321.25,1323.00,1320.00,1320.25
06/26/2009,600,1320.50,1321.25,1320.00,1321.00
06/26/2009,700,1321.00,1322.00,1320.75,1321.50
06/26/2009,800,1320.75,1324.00,1320.75,1323.75
06/26/2009,900,1323.25,1325.25,1323.25,1324.50
06/26/2009,1000,1324.25,1328.00,1323.75,1324.25
06/26/2009,1100,1324.00,1327.25,1323.00,1327.00
06/26/2009,1200,1327.25,1327.75,1322.25,1323.00
06/26/2009,1300,1323.00,1324.00,1320.50,1322.50
06/26/2009,1400,1322.25,1324.50,1321.00,1323.75
06/26/2009,1500,1323.75,1328.00,1317.75,1319.00
06/26/2009,1600,1318.75,1331.75,1316.75,1324.00
06/26/2009,1700,1323.75,1330.25,1321.50,1325.00
06/26/2009,1800,1324.75,1329.00,1321.50,1328.50
06/26/2009,1900,1328.25,1333.00,1327.25,1330.50
06/26/2009,2000,1330.50,1332.50,1328.50,1330.00
06/26/2009,2100,1330.00,1333.00,1328.50,1332.50
06/26/2009,2200,1332.75,1335.00,1329.25,1330.25
06/26/2009,2300,1330.00,1331.75,1327.00,1329.75
06/29/2009,100,1329.00,1329.00,1325.50,1326.25
06/29/2009,200,1325.75,1327.75,1325.00,1327.00
06/29/2009,300,1327.00,1328.25,1325.50,1326.25
06/29/2009,400,1326.25,1328.25,1326.25,1327.75
06/29/2009,500,1326.50,1327.25,1325.25,1325.50
06/29/2009,600,1326.00,1326.75,1326.00,1326.50
06/29/2009,700,1326.25,1326.50,1323.50,1323.75
06/29/2009,800,1323.75,1323.75,1321.00,1322.00
06/29/2009,900,1322.50,1324.75,1320.50,1324.50
06/29/2009,1000,1324.75,1330.00,1324.25,1329.25
06/29/2009,1100,1329.25,1331.00,1327.50,1327.50
06/29/2009,1200,1327.75,1330.25,1326.25,1329.25
06/29/2009,1300,1329.50,1335.75,1329.50,1334.50
06/29/2009,1400,1334.75,1337.50,1333.25,1335.25
06/29/2009,1500,1335.50,1337.00,1332.00,1333.25
06/29/2009,1600,1333.50,1336.25,1322.00,1325.75
06/29/2009,1700,1325.25,1335.75,1319.75,1333.50
06/29/2009,1800,1333.50,1343.00,1332.00,1342.75
06/29/2009,1900,1342.75,1345.50,1339.00,1339.25
06/29/2009,2000,1339.00,1341.25,1334.00,1336.25
06/29/2009,2100,1336.25,1337.50,1332.50,1337.00
06/29/2009,2200,1336.75,1339.00,1330.50,1333.50
06/29/2009,2300,1333.25,1336.25,1332.25,1334.50
06/30/2009,100,1334.50,1335.00,1333.25,1334.75
06/30/2009,200,1334.75,1335.75,1333.75,1334.00
06/30/2009,300,1334.25,1336.50,1334.00,1336.00
06/30/2009,400,1335.25,1337.00,1335.25,1336.25
06/30/2009,500,1335.75,1336.75,1335.75,1336.25
06/30/2009,600,1336.00,1336.25,1334.25,1334.25
06/30/2009,700,1335.00,1335.75,1332.75,1333.75
06/30/2009,800,1333.75,1338.00,1333.75,1337.75
06/30/2009,900,1336.75,1338.75,1334.50,1338.50
06/30/2009,1000,1338.50,1339.00,1334.75,1336.50
06/30/2009,1100,1336.50,1339.00,1334.75,1337.75
06/30/2009,1200,1338.25,1339.75,1337.00,1339.50
06/30/2009,1300,1339.25,1340.50,1337.75,1338.50
06/30/2009,1400,1338.50,1338.75,1335.25,1336.75
06/30/2009,1500,1336.75,1338.00,1335.00,1337.75
06/30/2009,1600,1337.75,1344.75,1335.00,1342.25
06/30/2009,1700,1342.25,1342.25,1321.75,1329.25
06/30/2009,1800,1329.25,1330.25,1322.50,1324.25
06/30/2009,1900,1324.25,1326.50,1320.50,1323.50
06/30/2009,2000,1323.50,1324.50,1321.00,1321.25
06/30/2009,2100,1321.25,1326.00,1318.75,1324.25
06/30/2009,2200,1324.25,1331.50,1322.25,1330.50
06/30/2009,2300,1331.00,1332.50,1328.25,1329.00
07/01/2009,100,1329.50,1329.50,1327.50,1327.50
07/01/2009,200,1327.50,1328.75,1327.25,1327.75
07/01/2009,300,1328.25,1331.25,1328.25,1330.75
07/01/2009,400,1330.75,1331.00,1328.50,1329.75
07/01/2009,500,1329.75,1332.00,1329.50,1331.75
07/01/2009,600,1331.25,1334.75,1331.00,1333.25
07/01/2009,700,1334.00,1334.75,1333.50,1334.75
07/01/2009,800,1334.50,1335.50,1329.00,1329.75
07/01/2009,900,1330.50,1330.75,1328.25,1330.75
07/01/2009,1000,1330.75,1339.00,1330.75,1338.50
07/01/2009,1100,1338.25,1339.75,1336.50,1338.75
07/01/2009,1200,1338.75,1339.50,1337.75,1338.50
07/01/2009,1300,1338.25,1342.75,1337.75,1338.00
07/01/2009,1400,1338.00,1340.00,1336.00,1340.00
07/01/2009,1500,1340.00,1341.25,1334.00,1340.00
07/01/2009,1600,1340.00,1342.75,1335.00,1342.25
07/01/2009,1700,1342.25,1349.25,1336.00,1346.50
07/01/2009,1800,1346.50,1348.00,1343.50,1346.50
07/01/2009,1900,1346.75,1347.00,1341.50,1341.75
07/01/2009,2000,1341.75,1344.00,1340.50,1341.25
07/01/2009,2100,1341.25,1341.75,1335.25,1336.75
07/01/2009,2200,1336.75,1339.00,1330.75,1331.50
07/01/2009,2300,1331.50,1333.00,1330.25,1331.50
07/02/2009,100,1332.00,1332.00,1331.50,1331.50
07/02/2009,200,1331.75,1332.00,1331.25,1332.00
07/02/2009,300,1331.75,1332.00,1330.25,1330.25
07/02/2009,400,1330.00,1331.00,1330.00,1331.00
07/02/2009,500,1330.75,1330.75,1328.75,1329.25
07/02/2009,600,1328.75,1329.50,1328.00,1328.25
07/02/2009,700,1328.25,1329.00,1328.00,1328.25
07/02/2009,800,1328.25,1329.25,1326.50,1326.75
07/02/2009,900,1326.50,1330.75,1326.50,1329.75
07/02/2009,1000,1329.75,1330.00,1323.00,1324.50
07/02/2009,1100,1324.50,1325.75,1323.25,1325.50
07/02/2009,1200,1325.50,1328.00,1323.50,1323.75
07/02/2009,1300,1323.50,1324.50,1321.75,1322.25
07/02/2009,1400,1322.50,1326.50,1322.00,1326.50
07/02/2009,1500,1326.25,1330.50,1317.25,1320.00
07/02/2009,1600,1320.00,1320.75,1298.50,1300.25
07/02/2009,1700,1300.25,1303.75,1294.25,1301.75
07/02/2009,1800,1301.75,1302.50,1295.50,1299.50
07/02/2009,1900,1299.25,1301.25,1297.00,1299.75
07/02/2009,2000,1299.50,1302.50,1299.25,1300.25
07/02/2009,2100,1300.25,1304.25,1300.00,1302.75
07/02/2009,2200,1303.00,1303.75,1297.00,1298.00
07/02/2009,2300,1298.00,1301.00,1291.50,1294.25
07/03/2009,100,1293.75,1294.50,1292.00,1293.75
07/03/2009,200,1294.00,1295.50,1293.50,1294.25
07/03/2009,300,1294.75,1297.75,1294.75,1297.75
07/03/2009,400,1297.75,1299.25,1297.50,1298.75
07/03/2009,500,1299.00,1300.25,1298.50,1299.75
07/03/2009,600,1300.00,1300.50,1298.00,1298.50
07/03/2009,700,1297.75,1300.50,1297.50,1300.25
07/03/2009,800,1300.25,1300.75,1299.75,1300.25
07/03/2009,900,1300.50,1302.75,1300.50,1302.50
07/03/2009,1000,1302.50,1303.25,1299.25,1299.75
07/03/2009,1100,1299.50,1300.00,1295.00,1298.25
07/03/2009,1200,1298.25,1299.50,1296.00,1297.00
07/03/2009,1300,1297.00,1298.00,1293.75,1296.50
07/03/2009,1400,1297.00,1299.75,1296.75,1299.00
07/03/2009,1500,1299.00,1301.75,1299.00,1300.50
07/03/2009,1600,1300.25,1301.50,1299.00,1299.50
07/03/2009,1700,1299.50,1300.50,1297.50,1298.00
07/03/2009,1800,1298.25,1299.00,1295.25,1296.25
07/06/2009,100,1295.75,1297.25,1290.00,1290.00
07/06/2009,200,1290.25,1292.00,1289.00,1289.75
07/06/2009,300,1290.00,1291.75,1290.00,1291.50
07/06/2009,400,1292.00,1292.75,1283.50,1285.75
07/06/2009,500,1286.25,1287.00,1283.00,1286.25
07/06/2009,600,1286.00,1287.25,1283.50,1284.50
07/06/2009,700,1284.50,1288.25,1283.75,1283.75
07/06/2009,800,1284.25,1287.75,1283.75,1285.75
07/06/2009,900,1286.25,1289.50,1284.25,1288.25
07/06/2009,1000,1288.25,1290.75,1287.50,1287.75
07/06/2009,1100,1287.75,1289.75,1284.75,1286.75
07/06/2009,1200,1286.75,1288.00,1285.00,1285.25
07/06/2009,1300,1285.25,1286.25,1283.25,1284.00
07/06/2009,1400,1284.25,1288.75,1284.25,1288.75
07/06/2009,1500,1289.00,1292.75,1289.00,1292.00
07/06/2009,1600,1292.00,1295.75,1285.00,1288.75
07/06/2009,1700,1289.00,1292.75,1275.25,1280.75
07/06/2009,1800,1280.75,1282.75,1278.00,1278.25
07/06/2009,1900,1278.25,1281.75,1277.00,1279.00
07/06/2009,2000,1279.00,1286.00,1278.75,1282.00
07/06/2009,2100,1282.00,1287.00,1281.50,1285.75
07/06/2009,2200,1286.00,1293.00,1283.00,1291.75
07/06/2009,2300,1291.75,1294.00,1290.25,1293.25
07/07/2009,100,1293.50,1293.50,1292.75,1293.50
07/07/2009,200,1293.25,1293.50,1291.75,1292.75
07/07/2009,300,1292.75,1293.00,1291.75,1292.00
07/07/2009,400,1291.50,1291.75,1290.75,1291.25
07/07/2009,500,1291.50,1294.00,1291.25,1292.50
07/07/2009,600,1291.75,1293.75,1291.75,1293.75
07/07/2009,700,1293.75,1294.00,1292.00,1292.00
07/07/2009,800,1292.25,1292.25,1291.00,1291.50
07/07/2009,900,1291.50,1291.75,1289.00,1289.50
07/07/2009,1000,1289.75,1290.00,1285.75,1286.75
07/07/2009,1100,1287.50,1295.25,1287.00,1294.75
07/07/2009,1200,1294.75,1296.25,1292.50,1296.00
07/07/2009,1300,1296.00,1299.75,1295.50,1297.00
07/07/2009,1400,1297.25,1298.25,1295.00,1295.00
07/07/2009,1500,1295.00,1295.00,1290.50,1291.25
07/07/2009,1600,1291.50,1293.75,1281.75,1283.25
07/07/2009,1700,1283.00,1283.25,1273.75,1274.00
07/07/2009,1800,1274.25,1277.25,1265.50,1270.00
07/07/2009,1900,1270.00,1270.50,1264.75,1267.00
07/07/2009,2000,1267.00,1272.75,1266.50,1269.25
07/07/2009,2100,1269.25,1271.25,1263.00,1264.25
07/07/2009,2200,1264.25,1264.25,1254.25,1255.50
07/07/2009,2300,1255.50,1261.75,1255.00,1259.25
07/08/2009,100,1260.00,1260.25,1259.00,1259.75
07/08/2009,200,1259.50,1260.75,1258.75,1258.75
07/08/2009,300,1258.75,1261.25,1258.75,1260.25
07/08/2009,400,1260.25,1261.00,1259.25,1260.75
07/08/2009,500,1260.75,1261.50,1260.00,1260.25
07/08/2009,600,1260.00,1260.00,1258.25,1258.75
07/08/2009,700,1258.75,1260.00,1258.75,1259.75
07/08/2009,800,1259.75,1261.25,1259.75,1261.00
07/08/2009,900,1260.75,1263.75,1260.00,1263.75
07/08/2009,1000,1263.75,1266.00,1261.00,1262.75
07/08/2009,1100,1262.50,1262.75,1260.25,1261.25
07/08/2009,1200,1261.25,1264.75,1261.00,1264.00
07/08/2009,1300,1264.00,1264.75,1261.50,1262.75
07/08/2009,1400,1263.00,1265.50,1262.25,1262.25
07/08/2009,1500,1262.25,1263.75,1257.50,1263.25
07/08/2009,1600,1263.50,1267.25,1256.75,1258.50
07/08/2009,1700,1259.00,1267.50,1255.75,1255.75
07/08/2009,1800,1255.75,1256.25,1247.00,1251.00
07/08/2009,1900,1251.00,1252.50,1245.50,1250.75
07/08/2009,2000,1250.75,1259.50,1250.50,1255.00
07/08/2009,2100,1254.75,1257.00,1247.50,1255.75
07/08/2009,2200,1256.00,1268.50,1254.00,1262.50
07/08/2009,2300,1262.50,1264.00,1258.25,1263.50
07/09/2009,100,1263.75,1264.00,1262.75,1263.50
07/09/2009,200,1263.75,1264.00,1262.25,1262.75
07/09/2009,300,1263.50,1266.00,1262.50,1265.75
07/09/2009,400,1266.00,1267.25,1264.25,1266.00
07/09/2009,500,1266.00,1266.00,1264.00,1264.75
07/09/2009,600,1264.75,1265.75,1264.00,1264.00
07/09/2009,700,1264.00,1264.75,1263.25,1263.50
07/09/2009,800,1264.00,1264.00,1262.75,1263.50
07/09/2009,900,1263.50,1266.50,1263.00,1265.75
07/09/2009,1000,1265.75,1267.25,1263.25,1267.00
07/09/2009,1100,1267.00,1269.25,1266.50,1267.50
07/09/2009,1200,1267.50,1270.00,1267.25,1268.50
07/09/2009,1300,1268.50,1270.50,1267.25,1267.25
07/09/2009,1400,1267.50,1269.00,1264.75,1268.75
07/09/2009,1500,1268.75,1272.75,1266.50,1270.50
07/09/2009,1600,1270.50,1271.50,1259.50,1264.00
07/09/2009,1700,1264.25,1268.75,1260.00,1265.25
07/09/2009,1800,1265.50,1271.00,1259.75,1267.50
07/09/2009,1900,1267.25,1271.50,1266.25,1270.00
07/09/2009,2000,1270.00,1274.00,1265.75,1270.00
07/09/2009,2100,1269.75,1274.25,1268.75,1270.75
07/09/2009,2200,1270.75,1271.50,1262.50,1264.25
07/09/2009,2300,1264.25,1267.00,1263.00,1266.50
07/10/2009,100,1266.50,1267.00,1266.25,1266.75
07/10/2009,200,1266.75,1267.25,1266.75,1267.25
07/10/2009,300,1267.00,1267.00,1266.00,1267.00
07/10/2009,400,1267.00,1267.00,1264.50,1264.75
07/10/2009,500,1264.50,1264.75,1261.75,1262.00
07/10/2009,600,1262.00,1263.25,1261.75,1262.75
07/10/2009,700,1262.50,1263.75,1262.25,1262.75
07/10/2009,800,1262.25,1262.50,1262.00,1262.25
07/10/2009,900,1262.00,1262.25,1260.75,1261.75
07/10/2009,1000,1261.75,1262.00,1259.50,1261.00
07/10/2009,1100,1261.00,1263.25,1260.25,1262.00
07/10/2009,1200,1262.00,1262.25,1258.00,1258.50
07/10/2009,1300,1258.50,1259.25,1256.50,1258.00
07/10/2009,1400,1257.75,1260.75,1257.25,1257.50
07/10/2009,1500,1257.75,1260.50,1257.25,1259.50
07/10/2009,1600,1259.50,1279.50,1258.25,1273.75
07/10/2009,1700,1274.00,1278.00,1268.75,1271.75
07/10/2009,1800,1271.75,1271.75,1255.75,1263.25
07/10/2009,1900,1263.00,1270.00,1262.25,1267.50
07/10/2009,2000,1267.50,1273.25,1266.25,1271.00
07/10/2009,2100,1271.00,1271.25,1265.00,1267.25
07/10/2009,2200,1267.00,1273.00,1266.50,1270.50
07/10/2009,2300,1270.50,1271.25,1267.25,1268.75
07/13/2009,100,1271.50,1274.00,1268.25,1272.50
07/13/2009,200,1272.50,1273.75,1271.50,1272.50
07/13/2009,300,1272.00,1274.50,1272.00,1273.50
07/13/2009,400,1273.25,1273.25,1265.50,1265.50
07/13/2009,500,1265.75,1265.75,1260.25,1260.50
07/13/2009,600,1260.75,1263.25,1259.50,1261.50
07/13/2009,700,1261.50,1264.00,1258.00,1259.00
07/13/2009,800,1259.25,1261.00,1258.00,1258.50
07/13/2009,900,1258.50,1259.50,1256.25,1259.25
07/13/2009,1000,1259.25,1262.50,1256.00,1262.25
07/13/2009,1100,1262.25,1265.00,1260.75,1261.75
07/13/2009,1200,1261.75,1263.00,1259.00,1259.00
07/13/2009,1300,1259.00,1270.00,1258.50,1269.25
07/13/2009,1400,1269.25,1271.50,1264.50,1271.00
07/13/2009,1500,1270.75,1280.25,1270.75,1276.75
07/13/2009,1600,1276.50,1277.50,1254.50,1258.50
07/13/2009,1700,1258.50,1279.50,1252.50,1279.25
07/13/2009,1800,1279.25,1294.00,1276.50,1291.50
07/13/2009,1900,1291.50,1292.50,1287.25,1288.00
07/13/2009,2000,1288.00,1294.75,1286.50,1292.00
07/13/2009,2100,1291.75,1297.25,1290.50,1293.25
07/13/2009,2200,1293.25,1298.75,1291.75,1297.25
07/13/2009,2300,1297.75,1299.75,1294.00,1295.00
07/14/2009,100,1295.50,1296.50,1294.75,1294.75
07/14/2009,200,1295.00,1295.50,1294.75,1295.25
07/14/2009,300,1294.75,1294.75,1293.00,1293.00
07/14/2009,400,1293.00,1293.75,1292.50,1293.75
07/14/2009,500,1293.50,1293.75,1292.75,1293.50
07/14/2009,600,1293.50,1297.00,1293.25,1297.00
07/14/2009,700,1297.00,1298.25,1294.25,1297.25
07/14/2009,800,1297.25,1298.25,1296.00,1298.25
07/14/2009,900,1298.00,1298.50,1294.50,1294.75
07/14/2009,1000,1294.75,1297.00,1290.75,1295.25
07/14/2009,1100,1295.25,1299.00,1295.25,1298.25
07/14/2009,1200,1298.25,1301.00,1295.50,1300.00
07/14/2009,1300,1300.00,1300.25,1296.50,1297.50
07/14/2009,1400,1297.50,1302.50,1296.00,1302.25
07/14/2009,1500,1302.25,1305.50,1291.75,1292.75
07/14/2009,1600,1292.50,1305.25,1290.25,1293.50
07/14/2009,1700,1293.50,1301.50,1290.25,1295.50
07/14/2009,1800,1295.50,1304.50,1294.50,1303.25
07/14/2009,1900,1303.25,1303.50,1297.25,1300.50
07/14/2009,2000,1300.50,1303.25,1300.25,1300.75
07/14/2009,2100,1301.00,1306.25,1298.75,1304.75
07/14/2009,2200,1304.50,1305.50,1298.75,1303.25
07/14/2009,2300,1303.50,1327.50,1299.25,1324.75
07/15/2009,100,1324.00,1324.50,1322.75,1324.00
07/15/2009,200,1324.25,1324.75,1323.75,1324.50
07/15/2009,300,1324.25,1324.75,1323.25,1323.75
07/15/2009,400,1323.75,1324.75,1322.50,1324.00
07/15/2009,500,1323.75,1324.25,1322.75,1323.25
07/15/2009,600,1323.50,1326.75,1322.75,1326.00
07/15/2009,700,1326.50,1326.50,1323.25,1323.75
07/15/2009,800,1324.00,1325.50,1322.50,1323.00
07/15/2009,900,1323.00,1323.00,1320.25,1320.25
07/15/2009,1000,1320.50,1323.50,1319.25,1323.00
07/15/2009,1100,1323.00,1327.00,1322.25,1325.50
07/15/2009,1200,1325.75,1327.00,1325.75,1326.50
07/15/2009,1300,1326.50,1329.50,1326.25,1327.00
07/15/2009,1400,1326.75,1328.00,1321.75,1325.00
07/15/2009,1500,1324.75,1326.50,1323.25,1324.75
07/15/2009,1600,1324.75,1337.50,1320.25,1331.75
07/15/2009,1700,1331.75,1340.00,1331.50,1338.00
07/15/2009,1800,1338.25,1345.25,1338.00,1341.50
07/15/2009,1900,1341.75,1344.75,1341.00,1342.50
07/15/2009,2000,1342.25,1347.75,1341.00,1346.00
07/15/2009,2100,1346.00,1351.75,1344.25,1351.25
07/15/2009,2200,1351.25,1352.50,1347.25,1351.00
07/15/2009,2300,1351.25,1352.00,1347.25,1348.75
07/16/2009,100,1349.00,1349.25,1344.50,1346.00
07/16/2009,200,1346.00,1347.25,1344.00,1347.00
07/16/2009,300,1346.75,1347.00,1343.75,1344.00
07/16/2009,400,1344.00,1346.75,1343.75,1345.75
07/16/2009,500,1345.25,1346.00,1342.50,1346.00
07/16/2009,600,1345.50,1347.75,1342.50,1344.00
07/16/2009,700,1343.50,1344.50,1342.75,1343.00
07/16/2009,800,1343.00,1344.25,1342.50,1343.75
07/16/2009,900,1343.50,1347.00,1343.50,1345.75
07/16/2009,1000,1345.75,1349.75,1343.50,1343.50
07/16/2009,1100,1343.50,1347.50,1342.00,1347.50
07/16/2009,1200,1347.50,1348.25,1345.50,1347.75
07/16/2009,1300,1348.00,1351.50,1344.25,1349.75
07/16/2009,1400,1349.50,1350.50,1346.50,1347.25
07/16/2009,1500,1347.25,1352.75,1343.25,1344.00
07/16/2009,1600,1344.25,1360.75,1343.00,1359.25
07/16/2009,1700,1359.25,1359.75,1350.25,1354.25
07/16/2009,1800,1354.50,1359.25,1352.00,1358.00
07/16/2009,1900,1358.25,1359.00,1356.50,1356.50
07/16/2009,2000,1356.75,1363.75,1354.75,1363.50
07/16/2009,2100,1363.50,1369.50,1362.25,1367.50
07/16/2009,2200,1367.75,1373.25,1365.25,1369.50
07/16/2009,2300,1369.75,1371.25,1363.50,1363.75
07/17/2009,100,1360.25,1362.25,1360.25,1361.50
07/17/2009,200,1361.75,1362.00,1360.75,1361.50
07/17/2009,300,1361.00,1361.50,1360.00,1360.50
07/17/2009,400,1360.50,1360.50,1358.50,1359.00
07/17/2009,500,1359.00,1361.00,1357.75,1359.75
07/17/2009,600,1359.50,1361.75,1359.50,1360.25
07/17/2009,700,1360.75,1361.75,1359.75,1360.25
07/17/2009,800,1360.75,1364.50,1359.75,1363.50
07/17/2009,900,1363.75,1365.75,1363.00,1364.00
07/17/2009,1000,1363.75,1366.50,1361.00,1365.75
07/17/2009,1100,1366.00,1370.25,1365.50,1369.00
07/17/2009,1200,1369.00,1370.00,1366.50,1368.75
07/17/2009,1300,1368.50,1370.75,1367.25,1367.50
07/17/2009,1400,1367.50,1368.75,1358.75,1361.75
07/17/2009,1500,1361.50,1367.00,1359.00,1366.25
07/17/2009,1600,1366.50,1373.00,1362.75,1366.50
07/17/2009,1700,1366.25,1373.50,1362.75,1368.00
07/17/2009,1800,1368.00,1371.00,1365.75,1369.50
07/17/2009,1900,1369.50,1373.25,1369.25,1371.75
07/17/2009,2000,1371.75,1378.75,1371.50,1375.75
07/17/2009,2100,1376.00,1378.25,1374.75,1377.00
07/17/2009,2200,1377.25,1378.50,1371.75,1377.75
07/17/2009,2300,1377.75,1382.00,1377.75,1382.00
07/20/2009,100,1380.75,1381.50,1377.25,1378.00
07/20/2009,200,1378.00,1378.75,1376.50,1378.75
07/20/2009,300,1378.25,1381.50,1377.75,1379.25
07/20/2009,400,1379.25,1385.50,1379.25,1381.50
07/20/2009,500,1381.75,1387.50,1381.75,1387.00
07/20/2009,600,1387.00,1390.50,1386.75,1387.75
07/20/2009,700,1388.50,1389.00,1387.00,1387.25
07/20/2009,800,1387.25,1389.00,1387.00,1388.75
07/20/2009,900,1388.50,1389.75,1385.25,1387.00
07/20/2009,1000,1387.00,1387.00,1381.50,1384.75
07/20/2009,1100,1384.50,1387.25,1383.25,1383.50
07/20/2009,1200,1383.75,1390.50,1383.75,1390.00
07/20/2009,1300,1389.75,1392.25,1389.50,1390.00
07/20/2009,1400,1389.75,1389.75,1385.75,1387.25
07/20/2009,1500,1387.25,1389.00,1382.75,1384.50
07/20/2009,1600,1384.50,1391.50,1380.00,1391.25
07/20/2009,1700,1391.25,1394.75,1380.75,1383.00
07/20/2009,1800,1383.00,1390.00,1382.50,1388.00
07/20/2009,1900,1387.75,1392.75,1387.50,1391.00
07/20/2009,2000,1391.00,1392.00,1385.75,1389.75
07/20/2009,2100,1389.50,1392.75,1383.75,1385.25
07/20/2009,2200,1385.25,1397.00,1385.25,1393.75
07/20/2009,2300,1393.25,1395.25,1388.25,1390.75
07/21/2009,100,1390.25,1391.75,1390.00,1390.50
07/21/2009,200,1390.00,1392.25,1390.00,1390.75
07/21/2009,300,1390.75,1391.75,1389.25,1389.50
07/21/2009,400,1389.50,1390.00,1388.00,1388.00
07/21/2009,500,1388.50,1388.75,1386.25,1387.75
07/21/2009,600,1387.50,1388.50,1387.50,1387.50
07/21/2009,700,1388.00,1390.25,1387.75,1389.00
07/21/2009,800,1389.00,1390.75,1388.75,1390.75
07/21/2009,900,1390.25,1390.75,1388.25,1388.50
07/21/2009,1000,1388.25,1392.75,1387.75,1392.00
07/21/2009,1100,1392.25,1393.50,1390.25,1392.75
07/21/2009,1200,1392.75,1394.75,1392.50,1394.50
07/21/2009,1300,1394.50,1396.25,1393.00,1394.00
07/21/2009,1400,1393.75,1400.50,1392.50,1397.75
07/21/2009,1500,1397.75,1399.00,1395.25,1397.00
07/21/2009,1600,1396.75,1400.50,1386.75,1390.50
07/21/2009,1700,1390.75,1397.00,1383.75,1394.00
07/21/2009,1800,1394.25,1395.50,1383.50,1384.75
07/21/2009,1900,1385.00,1388.25,1383.00,1385.00
07/21/2009,2000,1385.00,1390.75,1381.25,1387.75
07/21/2009,2100,1387.75,1396.00,1387.25,1395.75
07/21/2009,2200,1395.75,1403.25,1394.25,1403.25
07/21/2009,2300,1403.00,1412.75,1397.75,1412.50
07/22/2009,100,1412.25,1413.50,1411.00,1412.00
07/22/2009,200,1411.75,1413.00,1410.00,1411.00
07/22/2009,300,1410.50,1410.50,1407.25,1407.25
07/22/2009,400,1407.50,1408.50,1407.25,1408.25
07/22/2009,500,1408.25,1409.25,1408.00,1408.75
07/22/2009,600,1409.00,1410.75,1408.50,1410.50
07/22/2009,700,1410.50,1411.00,1410.00,1410.25
07/22/2009,800,1410.25,1411.00,1409.25,1409.50
07/22/2009,900,1409.25,1409.50,1405.75,1406.25
07/22/2009,1000,1406.25,1406.25,1400.25,1401.50
07/22/2009,1100,1402.00,1403.25,1398.25,1401.00
07/22/2009,1200,1400.75,1404.75,1399.25,1404.25
07/22/2009,1300,1404.25,1406.75,1402.00,1403.75
07/22/2009,1400,1403.75,1408.75,1403.00,1407.75
07/22/2009,1500,1408.00,1408.50,1399.50,1401.50
07/22/2009,1600,1401.75,1416.75,1401.25,1414.00
07/22/2009,1700,1414.25,1418.00,1404.75,1411.75
07/22/2009,1800,1411.75,1417.00,1409.75,1414.25
07/22/2009,1900,1414.25,1424.25,1413.50,1419.75
07/22/2009,2000,1419.50,1422.00,1413.75,1416.50
07/22/2009,2100,1416.50,1419.00,1412.00,1418.50
07/22/2009,2200,1418.50,1420.25,1410.75,1415.75
07/22/2009,2300,1415.75,1418.75,1408.25,1411.25
07/23/2009,100,1409.00,1409.50,1408.00,1409.00
07/23/2009,200,1408.75,1410.50,1408.75,1409.25
07/23/2009,300,1409.50,1409.75,1408.75,1408.75
07/23/2009,400,1408.75,1409.00,1408.50,1408.75
07/23/2009,500,1409.00,1413.50,1409.00,1413.00
07/23/2009,600,1413.00,1415.00,1412.75,1414.50
07/23/2009,700,1414.25,1415.50,1413.50,1415.50
07/23/2009,800,1415.25,1416.00,1412.50,1412.75
07/23/2009,900,1413.75,1416.50,1412.75,1416.00
07/23/2009,1000,1415.50,1416.75,1413.00,1414.25
07/23/2009,1100,1414.75,1417.25,1413.00,1416.00
07/23/2009,1200,1416.00,1416.50,1414.25,1415.00
07/23/2009,1300,1415.50,1415.50,1411.25,1412.25
07/23/2009,1400,1412.25,1417.75,1412.00,1415.50
07/23/2009,1500,1415.75,1418.75,1412.75,1413.25
07/23/2009,1600,1413.00,1430.25,1411.25,1429.50
07/23/2009,1700,1429.75,1442.75,1426.50,1438.75
07/23/2009,1800,1438.75,1451.25,1438.50,1446.75
07/23/2009,1900,1446.75,1454.00,1446.50,1453.50
07/23/2009,2000,1453.50,1456.75,1450.25,1451.75
07/23/2009,2100,1452.00,1454.75,1449.25,1453.25
07/23/2009,2200,1453.25,1456.75,1447.75,1451.25
07/23/2009,2300,1451.00,1451.50,1425.00,1425.25
07/24/2009,100,1428.00,1430.00,1427.00,1429.75
07/24/2009,200,1429.50,1430.00,1428.00,1429.25
07/24/2009,300,1429.50,1430.00,1426.75,1427.50
07/24/2009,400,1427.25,1428.50,1427.25,1428.00
07/24/2009,500,1427.50,1427.75,1426.25,1427.25
07/24/2009,600,1427.50,1428.00,1425.00,1426.50
07/24/2009,700,1426.50,1427.00,1425.75,1426.00
07/24/2009,800,1426.00,1427.50,1425.75,1427.25
07/24/2009,900,1427.50,1431.75,1427.25,1431.50
07/24/2009,1000,1431.75,1436.25,1430.50,1436.00
07/24/2009,1100,1435.75,1444.25,1435.25,1440.75
07/24/2009,1200,1440.50,1440.75,1436.25,1440.25
07/24/2009,1300,1440.00,1441.75,1437.25,1439.75
07/24/2009,1400,1439.75,1439.75,1434.75,1437.25
07/24/2009,1500,1437.25,1437.50,1428.75,1429.50
07/24/2009,1600,1429.25,1444.25,1427.75,1430.00
07/24/2009,1700,1429.50,1438.50,1428.00,1432.00
07/24/2009,1800,1432.00,1443.00,1430.75,1441.75
07/24/2009,1900,1441.75,1444.75,1439.00,1440.50
07/24/2009,2000,1440.25,1449.75,1439.25,1446.75
07/24/2009,2100,1446.75,1450.75,1443.25,1445.25
07/24/2009,2200,1445.25,1451.75,1443.50,1451.00
07/24/2009,2300,1451.25,1453.25,1450.25,1451.75
07/27/2009,100,1450.25,1450.25,1445.25,1447.25
07/27/2009,200,1447.00,1447.75,1445.50,1447.75
07/27/2009,300,1447.00,1451.75,1447.00,1450.50
07/27/2009,400,1450.75,1452.00,1449.50,1450.75
07/27/2009,500,1450.75,1451.00,1449.50,1450.50
07/27/2009,600,1450.75,1456.00,1450.00,1455.50
07/27/2009,700,1455.50,1462.00,1454.00,1461.50
07/27/2009,800,1461.75,1462.00,1458.50,1458.50
07/27/2009,900,1458.50,1458.75,1454.75,1457.00
07/27/2009,1000,1457.25,1457.25,1451.25,1453.50
07/27/2009,1100,1453.00,1453.50,1449.75,1451.25
07/27/2009,1200,1451.00,1456.50,1450.00,1456.25
07/27/2009,1300,1456.25,1459.50,1454.50,1459.00
07/27/2009,1400,1458.25,1458.25,1450.75,1454.00
07/27/2009,1500,1454.00,1454.25,1446.75,1451.25
07/27/2009,1600,1451.75,1453.00,1442.75,1444.25
07/27/2009,1700,1444.50,1454.00,1431.50,1436.75
07/27/2009,1800,1436.75,1446.50,1436.25,1440.75
07/27/2009,1900,1440.75,1444.75,1439.00,1441.00
07/27/2009,2000,1441.25,1445.00,1437.00,1444.00
07/27/2009,2100,1443.75,1450.50,1442.25,1447.25
07/27/2009,2200,1447.00,1451.50,1441.00,1451.00
07/27/2009,2300,1451.25,1454.00,1450.50,1451.00
07/28/2009,100,1453.50,1454.00,1449.50,1449.75
07/28/2009,200,1450.00,1450.25,1449.25,1449.50
07/28/2009,300,1449.25,1450.50,1448.75,1449.50
07/28/2009,400,1449.50,1451.75,1449.50,1450.00
07/28/2009,500,1450.00,1450.00,1448.25,1448.25
07/28/2009,600,1448.50,1450.25,1448.25,1449.25
07/28/2009,700,1449.75,1453.00,1449.00,1451.50
07/28/2009,800,1451.00,1451.00,1449.25,1451.00
07/28/2009,900,1451.25,1451.25,1448.75,1448.75
07/28/2009,1000,1448.75,1456.75,1448.75,1454.00
07/28/2009,1100,1454.00,1455.50,1450.25,1450.50
07/28/2009,1200,1450.50,1452.75,1448.50,1450.00
07/28/2009,1300,1450.00,1451.25,1447.00,1448.75
07/28/2009,1400,1449.00,1449.50,1443.00,1443.00
07/28/2009,1500,1443.25,1446.50,1442.00,1446.50
07/28/2009,1600,1446.75,1454.00,1441.75,1453.00
07/28/2009,1700,1452.50,1452.50,1436.75,1445.25
07/28/2009,1800,1445.00,1445.25,1434.50,1440.00
07/28/2009,1900,1440.25,1442.25,1437.75,1441.25
07/28/2009,2000,1441.00,1453.00,1438.50,1451.75
07/28/2009,2100,1451.75,1461.00,1449.00,1452.00
07/28/2009,2200,1452.00,1458.00,1447.25,1456.00
07/28/2009,2300,1455.75,1457.50,1452.25,1453.75
07/29/2009,100,1453.50,1454.25,1451.75,1452.75
07/29/2009,200,1452.75,1453.00,1449.25,1450.75
07/29/2009,300,1450.25,1456.00,1450.25,1455.25
07/29/2009,400,1455.50,1456.75,1455.25,1455.25
07/29/2009,500,1455.25,1456.00,1454.50,1454.75
07/29/2009,600,1455.00,1455.00,1451.00,1451.25
07/29/2009,700,1451.25,1453.00,1449.50,1451.75
07/29/2009,800,1451.75,1452.25,1450.00,1452.25
07/29/2009,900,1450.75,1452.00,1441.75,1442.75
07/29/2009,1000,1442.75,1450.50,1442.75,1449.50
07/29/2009,1100,1449.25,1454.75,1448.50,1451.75
07/29/2009,1200,1452.00,1454.00,1447.50,1447.50
07/29/2009,1300,1447.75,1456.00,1447.75,1453.75
07/29/2009,1400,1454.00,1454.50,1447.00,1447.00
07/29/2009,1500,1447.00,1452.00,1445.00,1446.00
07/29/2009,1600,1446.25,1452.00,1441.00,1447.75
07/29/2009,1700,1447.75,1454.50,1445.75,1450.25
07/29/2009,1800,1450.00,1451.75,1441.25,1447.25
07/29/2009,1900,1447.25,1451.50,1446.25,1449.00
07/29/2009,2000,1448.75,1448.75,1436.75,1445.25
07/29/2009,2100,1445.00,1449.50,1442.25,1442.75
07/29/2009,2200,1442.75,1453.50,1442.75,1451.25
07/29/2009,2300,1451.25,1454.50,1450.00,1453.25
07/30/2009,100,1454.50,1456.00,1453.50,1454.75
07/30/2009,200,1454.50,1455.75,1453.00,1455.50
07/30/2009,300,1455.25,1456.50,1454.50,1456.00
07/30/2009,400,1456.00,1457.25,1452.00,1457.00
07/30/2009,500,1457.00,1459.75,1456.25,1459.00
07/30/2009,600,1459.00,1459.00,1455.00,1457.00
07/30/2009,700,1457.75,1458.00,1455.50,1456.75
07/30/2009,800,1457.00,1460.75,1456.50,1459.75
07/30/2009,900,1460.00,1465.75,1459.00,1463.75
07/30/2009,1000,1464.00,1464.00,1458.25,1461.00
07/30/2009,1100,1461.00,1465.00,1459.50,1463.50
07/30/2009,1200,1463.50,1466.00,1462.75,1463.75
07/30/2009,1300,1464.00,1468.75,1464.00,1464.25
07/30/2009,1400,1464.25,1465.25,1462.00,1464.50
07/30/2009,1500,1464.25,1470.75,1461.50,1469.25
07/30/2009,1600,1469.00,1479.50,1463.50,1479.25
07/30/2009,1700,1479.25,1485.00,1475.75,1480.75
07/30/2009,1800,1481.00,1482.25,1470.00,1470.25
07/30/2009,1900,1470.50,1472.75,1468.00,1469.00
07/30/2009,2000,1469.00,1475.00,1468.75,1470.25
07/30/2009,2100,1470.25,1474.00,1466.50,1472.00
07/30/2009,2200,1472.25,1475.75,1457.50,1459.75
07/30/2009,2300,1460.00,1462.50,1456.50,1460.00
07/31/2009,100,1459.25,1461.50,1459.00,1460.50
07/31/2009,200,1460.75,1462.00,1459.50,1460.25
07/31/2009,300,1459.75,1459.75,1458.50,1459.25
07/31/2009,400,1459.25,1461.75,1458.75,1459.75
07/31/2009,500,1460.00,1462.25,1459.00,1462.00
07/31/2009,600,1462.25,1465.00,1461.75,1464.00
07/31/2009,700,1464.25,1465.00,1463.25,1464.50
07/31/2009,800,1464.50,1465.00,1463.75,1464.50
07/31/2009,900,1465.00,1465.50,1463.25,1463.25
07/31/2009,1000,1463.25,1467.50,1462.75,1465.75
07/31/2009,1100,1465.50,1465.50,1461.25,1462.25
07/31/2009,1200,1462.25,1462.50,1460.00,1461.75
07/31/2009,1300,1461.75,1464.75,1460.25,1463.50
07/31/2009,1400,1463.75,1466.50,1462.50,1464.00
07/31/2009,1500,1464.25,1469.00,1453.50,1454.25
07/31/2009,1600,1454.50,1471.75,1453.50,1462.50
07/31/2009,1700,1462.50,1471.25,1456.00,1469.25
07/31/2009,1800,1469.00,1470.00,1464.50,1466.75
07/31/2009,1900,1467.00,1468.00,1461.75,1463.75
07/31/2009,2000,1464.00,1467.75,1462.50,1465.50
07/31/2009,2100,1465.50,1469.25,1459.50,1460.75
07/31/2009,2200,1460.75,1468.00,1453.50,1455.25
07/31/2009,2300,1455.00,1456.00,1451.50,1454.00
08/03/2009,100,1454.25,1459.75,1453.50,1455.75
08/03/2009,200,1456.00,1459.75,1455.75,1458.50
08/03/2009,300,1458.50,1458.50,1454.00,1456.25
08/03/2009,400,1456.50,1457.75,1455.75,1456.25
08/03/2009,500,1456.25,1460.75,1455.00,1460.50
08/03/2009,600,1460.50,1462.25,1459.50,1461.25
08/03/2009,700,1461.50,1462.00,1459.50,1459.50
08/03/2009,800,1459.00,1462.00,1458.50,1462.00
08/03/2009,900,1461.50,1462.00,1458.25,1458.75
08/03/2009,1000,1458.75,1465.00,1457.25,1463.25
08/03/2009,1100,1463.25,1471.75,1462.00,1471.00
08/03/2009,1200,1471.00,1479.25,1470.25,1478.00
08/03/2009,1300,1477.75,1478.75,1474.75,1476.00
08/03/2009,1400,1476.25,1476.75,1472.00,1473.50
08/03/2009,1500,1473.25,1474.25,1468.75,1470.75
08/03/2009,1600,1470.75,1476.50,1463.00,1468.50
08/03/2009,1700,1468.50,1476.50,1466.50,1467.50
08/03/2009,1800,1467.50,1473.50,1463.75,1472.75
08/03/2009,1900,1472.75,1475.50,1470.00,1473.50
08/03/2009,2000,1473.75,1477.75,1473.75,1476.00
08/03/2009,2100,1476.00,1480.50,1475.25,1475.50
08/03/2009,2200,1475.25,1480.25,1471.25,1479.00
08/03/2009,2300,1479.00,1481.25,1477.25,1479.75
08/04/2009,100,1480.25,1480.75,1479.25,1479.75
08/04/2009,200,1479.75,1480.00,1479.00,1479.75
08/04/2009,300,1479.50,1480.75,1479.25,1479.25
08/04/2009,400,1479.00,1479.50,1477.75,1477.75
08/04/2009,500,1477.75,1479.50,1477.50,1477.75
08/04/2009,600,1478.00,1478.00,1475.75,1475.75
08/04/2009,700,1476.00,1476.25,1474.25,1474.75
08/04/2009,800,1474.75,1475.25,1473.50,1474.25
08/04/2009,900,1474.25,1475.25,1472.25,1475.00
08/04/2009,1000,1474.75,1476.50,1471.00,1472.50
08/04/2009,1100,1472.75,1473.25,1466.00,1466.00
08/04/2009,1200,1466.50,1471.00,1465.75,1469.00
08/04/2009,1300,1469.25,1469.50,1465.75,1466.50
08/04/2009,1400,1466.50,1469.50,1466.50,1468.00
08/04/2009,1500,1467.75,1470.00,1466.50,1468.00
08/04/2009,1600,1468.00,1475.25,1468.00,1473.25
08/04/2009,1700,1473.50,1478.00,1470.75,1475.25
08/04/2009,1800,1475.00,1481.25,1474.00,1479.75
08/04/2009,1900,1480.00,1483.50,1478.25,1483.25
08/04/2009,2000,1483.25,1485.50,1471.50,1472.75
08/04/2009,2100,1472.50,1477.75,1470.00,1471.25
08/04/2009,2200,1471.25,1479.00,1469.25,1479.00
08/04/2009,2300,1478.75,1484.50,1478.25,1484.00
08/05/2009,100,1483.50,1483.75,1483.25,1483.25
08/05/2009,200,1483.50,1484.00,1482.75,1483.00
08/05/2009,300,1482.75,1483.25,1481.50,1482.50
08/05/2009,400,1482.50,1482.75,1481.25,1482.25
08/05/2009,500,1482.50,1483.75,1482.50,1483.50
08/05/2009,600,1483.25,1483.50,1480.50,1481.25
08/05/2009,700,1481.00,1481.50,1480.00,1480.00
08/05/2009,800,1480.00,1480.25,1478.00,1478.00
08/05/2009,900,1478.00,1478.50,1475.75,1476.00
08/05/2009,1000,1476.00,1479.00,1474.25,1475.00
08/05/2009,1100,1475.25,1478.00,1474.25,1477.25
08/05/2009,1200,1476.75,1480.75,1476.75,1480.50
08/05/2009,1300,1480.75,1482.50,1480.25,1481.75
08/05/2009,1400,1481.75,1484.00,1479.75,1480.50
08/05/2009,1500,1480.50,1483.75,1478.00,1480.75
08/05/2009,1600,1481.00,1484.25,1466.25,1467.75
08/05/2009,1700,1467.75,1468.25,1458.50,1463.25
08/05/2009,1800,1463.25,1465.50,1457.25,1458.50
08/05/2009,1900,1458.25,1463.25,1456.75,1457.75
08/05/2009,2000,1457.50,1465.00,1455.50,1460.75
08/05/2009,2100,1460.50,1469.75,1459.25,1468.25
08/05/2009,2200,1468.25,1471.75,1465.00,1467.00
08/05/2009,2300,1467.00,1468.75,1458.00,1459.25
08/06/2009,100,1456.25,1456.25,1455.00,1455.75
08/06/2009,200,1455.75,1457.00,1455.00,1456.50
08/06/2009,300,1456.75,1460.75,1456.75,1460.00
08/06/2009,400,1460.50,1461.75,1457.75,1459.25
08/06/2009,500,1458.50,1460.25,1456.50,1457.00
08/06/2009,600,1457.00,1460.75,1456.75,1460.25
08/06/2009,700,1460.25,1462.75,1460.00,1462.00
08/06/2009,800,1462.00,1463.00,1461.75,1461.75
08/06/2009,900,1462.75,1465.25,1461.75,1464.25
08/06/2009,1000,1464.50,1466.75,1464.25,1466.50
08/06/2009,1100,1466.50,1468.75,1463.25,1464.50
08/06/2009,1200,1464.25,1465.50,1462.50,1464.75
08/06/2009,1300,1465.00,1465.75,1461.25,1462.75
08/06/2009,1400,1462.50,1469.25,1461.25,1468.00
08/06/2009,1500,1468.00,1477.50,1468.00,1471.00
08/06/2009,1600,1471.00,1474.75,1456.00,1456.75
08/06/2009,1700,1456.25,1459.25,1451.25,1455.25
08/06/2009,1800,1455.50,1463.50,1454.75,1455.50
08/06/2009,1900,1455.50,1457.25,1449.25,1453.00
08/06/2009,2000,1453.25,1460.00,1451.50,1453.50
08/06/2009,2100,1453.75,1453.75,1446.50,1450.25
08/06/2009,2200,1450.50,1456.25,1449.50,1453.25
08/06/2009,2300,1453.50,1455.50,1450.75,1454.00
08/07/2009,100,1453.00,1454.25,1452.25,1453.25
08/07/2009,200,1453.00,1454.00,1453.00,1453.50
08/07/2009,300,1453.75,1454.50,1452.50,1453.00
08/07/2009,400,1453.00,1456.00,1453.00,1453.50
08/07/2009,500,1453.50,1454.25,1452.00,1453.75
08/07/2009,600,1454.00,1455.50,1452.25,1452.75
08/07/2009,700,1452.75,1454.00,1452.50,1454.00
08/07/2009,800,1453.50,1454.75,1452.00,1454.25
08/07/2009,900,1454.75,1456.00,1454.00,1454.75
08/07/2009,1000,1455.00,1455.50,1450.25,1450.25
08/07/2009,1100,1450.50,1451.75,1448.25,1449.75
08/07/2009,1200,1449.75,1453.25,1449.75,1451.00
08/07/2009,1300,1450.75,1452.25,1449.25,1451.25
08/07/2009,1400,1451.50,1455.50,1449.75,1453.75
08/07/2009,1500,1454.00,1474.50,1453.75,1472.00
08/07/2009,1600,1471.75,1479.25,1466.50,1466.75
08/07/2009,1700,1466.50,1477.75,1461.25,1476.00
08/07/2009,1800,1476.00,1480.75,1473.50,1476.50
08/07/2009,1900,1476.50,1478.75,1474.00,1476.75
08/07/2009,2000,1477.00,1480.75,1476.25,1478.50
08/07/2009,2100,1478.50,1480.25,1475.25,1475.75
08/07/2009,2200,1475.75,1476.50,1470.50,1473.00
08/07/2009,2300,1472.75,1473.00,1470.00,1472.25
08/10/2009,100,1472.00,1472.25,1468.00,1469.25
08/10/2009,200,1469.25,1471.50,1467.25,1468.75
08/10/2009,300,1468.75,1471.25,1468.25,1470.50
08/10/2009,400,1470.50,1472.75,1469.00,1471.00
08/10/2009,500,1471.25,1472.50,1470.75,1472.00
08/10/2009,600,1472.00,1472.50,1469.00,1469.50
08/10/2009,700,1469.75,1470.50,1467.75,1469.25
08/10/2009,800,1469.00,1470.00,1467.25,1468.25
08/10/2009,900,1468.50,1469.50,1467.75,1469.25
08/10/2009,1000,1468.50,1470.75,1466.25,1466.75
08/10/2009,1100,1467.00,1469.25,1465.25,1468.25
08/10/2009,1200,1468.25,1469.00,1467.00,1467.75
08/10/2009,1300,1467.50,1468.00,1464.25,1465.00
08/10/2009,1400,1464.75,1468.75,1461.50,1468.25
08/10/2009,1500,1468.25,1470.25,1462.75,1466.00
08/10/2009,1600,1466.25,1471.75,1460.75,1468.25
08/10/2009,1700,1468.75,1470.25,1463.75,1468.25
08/10/2009,1800,1468.25,1469.75,1461.50,1462.00
08/10/2009,1900,1462.00,1464.50,1454.75,1456.50
08/10/2009,2000,1456.50,1459.75,1452.75,1456.75
08/10/2009,2100,1456.75,1457.00,1450.75,1456.25
08/10/2009,2200,1456.50,1462.50,1456.25,1462.00
08/10/2009,2300,1462.00,1467.50,1461.25,1464.50
08/11/2009,100,1465.50,1465.50,1462.25,1462.25
08/11/2009,200,1462.25,1462.75,1461.75,1462.00
08/11/2009,300,1462.00,1463.25,1461.75,1462.75
08/11/2009,400,1463.00,1465.00,1463.00,1464.00
08/11/2009,500,1464.00,1464.00,1461.25,1462.00
08/11/2009,600,1461.25,1463.00,1461.25,1462.25
08/11/2009,700,1462.50,1464.25,1462.50,1463.75
08/11/2009,800,1463.50,1466.25,1463.50,1465.25
08/11/2009,900,1465.25,1467.75,1465.00,1465.50
08/11/2009,1000,1465.25,1469.25,1465.25,1469.00
08/11/2009,1100,1469.25,1470.75,1468.25,1469.25
08/11/2009,1200,1469.75,1470.50,1466.00,1466.50
08/11/2009,1300,1466.50,1466.75,1462.00,1464.75
08/11/2009,1400,1465.00,1466.50,1461.00,1461.50
08/11/2009,1500,1461.50,1468.50,1457.75,1458.25
08/11/2009,1600,1458.25,1458.25,1448.00,1451.50
08/11/2009,1700,1451.50,1452.00,1439.75,1442.00
08/11/2009,1800,1441.75,1444.00,1438.75,1442.75
08/11/2009,1900,1442.75,1445.00,1439.75,1440.00
08/11/2009,2000,1440.25,1444.75,1439.50,1443.50
08/11/2009,2100,1443.75,1450.75,1443.75,1450.00
08/11/2009,2200,1450.25,1454.00,1446.25,1447.50
08/11/2009,2300,1447.50,1450.50,1446.25,1449.75
08/12/2009,100,1446.25,1450.75,1446.25,1449.25
08/12/2009,200,1449.00,1449.50,1448.00,1449.00
08/12/2009,300,1449.00,1452.25,1448.50,1452.00
08/12/2009,400,1451.75,1453.25,1451.25,1453.00
08/12/2009,500,1453.00,1453.25,1450.25,1450.75
08/12/2009,600,1450.75,1451.75,1450.00,1450.50
08/12/2009,700,1450.75,1452.25,1450.50,1451.75
08/12/2009,800,1451.50,1452.75,1450.50,1451.00
08/12/2009,900,1450.25,1451.50,1447.00,1447.50
08/12/2009,1000,1447.50,1447.50,1440.25,1442.50
08/12/2009,1100,1442.50,1446.75,1442.00,1446.00
08/12/2009,1200,1446.00,1448.25,1445.00,1447.75
08/12/2009,1300,1448.00,1455.00,1447.75,1453.50
08/12/2009,1400,1453.75,1454.00,1447.75,1449.00
08/12/2009,1500,1449.00,1454.50,1445.50,1447.50
08/12/2009,1600,1447.50,1471.50,1444.25,1471.00
08/12/2009,1700,1471.00,1476.75,1469.75,1476.25
08/12/2009,1800,1476.25,1478.00,1474.50,1476.00
08/12/2009,1900,1476.00,1477.25,1472.75,1475.25
08/12/2009,2000,1475.50,1478.25,1472.50,1473.50
08/12/2009,2100,1473.50,1483.25,1466.50,1483.25
08/12/2009,2200,1483.25,1486.75,1470.00,1472.00
08/12/2009,2300,1472.00,1474.50,1470.75,1473.75
08/13/2009,100,1474.50,1475.25,1472.75,1472.75
08/13/2009,200,1472.75,1474.75,1472.25,1473.00
08/13/2009,300,1473.00,1475.00,1473.00,1474.75
08/13/2009,400,1474.75,1475.00,1472.00,1473.25
08/13/2009,500,1474.00,1475.00,1473.50,1475.00
08/13/2009,600,1474.75,1475.25,1473.75,1474.50
08/13/2009,700,1474.50,1476.00,1474.50,1476.00
08/13/2009,800,1475.75,1477.00,1475.50,1476.25
08/13/2009,900,1476.50,1478.75,1475.50,1478.00
08/13/2009,1000,1478.00,1482.00,1476.25,1480.25
08/13/2009,1100,1480.75,1484.00,1479.25,1483.75
08/13/2009,1200,1483.50,1487.50,1483.25,1485.00
08/13/2009,1300,1485.00,1485.50,1484.25,1485.25
08/13/2009,1400,1485.00,1490.50,1484.75,1488.00
08/13/2009,1500,1488.25,1491.50,1477.75,1483.50
08/13/2009,1600,1484.00,1486.25,1463.00,1467.00
08/13/2009,1700,1467.00,1484.00,1465.75,1481.75
08/13/2009,1800,1481.75,1483.00,1475.00,1479.00
08/13/2009,1900,1479.00,1481.50,1476.50,1479.25
08/13/2009,2000,1479.50,1484.25,1474.25,1475.75
08/13/2009,2100,1475.75,1476.75,1468.25,1472.50
08/13/2009,2200,1472.50,1481.75,1472.50,1481.25
08/13/2009,2300,1481.25,1485.50,1481.25,1485.25
08/14/2009,100,1485.75,1485.75,1484.25,1484.25
08/14/2009,200,1484.00,1484.50,1483.25,1483.75
08/14/2009,300,1483.75,1487.00,1483.75,1486.75
08/14/2009,400,1486.50,1486.50,1483.50,1484.25
08/14/2009,500,1483.75,1485.50,1483.25,1483.25
08/14/2009,600,1483.00,1483.50,1481.00,1482.00
08/14/2009,700,1482.75,1485.25,1482.00,1482.75
08/14/2009,800,1482.75,1483.50,1479.75,1480.75
08/14/2009,900,1481.00,1481.75,1479.50,1480.00
08/14/2009,1000,1480.50,1487.00,1478.00,1485.75
08/14/2009,1100,1485.75,1486.00,1482.00,1483.25
08/14/2009,1200,1483.50,1484.50,1479.50,1480.25
08/14/2009,1300,1480.25,1482.25,1479.75,1480.75
08/14/2009,1400,1480.50,1485.00,1480.50,1482.75
08/14/2009,1500,1483.00,1484.00,1471.50,1472.75
08/14/2009,1600,1473.00,1477.00,1456.25,1460.25
08/14/2009,1700,1460.50,1460.50,1450.50,1454.50
08/14/2009,1800,1454.50,1456.75,1448.00,1449.75
08/14/2009,1900,1449.50,1454.25,1448.75,1453.75
08/14/2009,2000,1453.75,1454.75,1450.50,1454.50
08/14/2009,2100,1454.75,1456.50,1451.50,1453.50
08/14/2009,2200,1453.50,1464.00,1452.75,1463.00
08/14/2009,2300,1463.00,1471.75,1462.25,1468.50
08/17/2009,100,1465.25,1465.50,1462.25,1464.00
08/17/2009,200,1463.50,1464.00,1461.25,1463.25
08/17/2009,300,1463.25,1463.50,1459.25,1459.50
08/17/2009,400,1459.50,1459.75,1458.00,1458.75
08/17/2009,500,1458.50,1459.50,1457.00,1457.00
08/17/2009,600,1457.00,1457.50,1456.00,1456.25
08/17/2009,700,1456.75,1457.25,1455.50,1456.25
08/17/2009,800,1456.25,1456.25,1453.00,1453.50
08/17/2009,900,1453.25,1453.75,1450.50,1451.00
08/17/2009,1000,1451.00,1451.75,1445.75,1446.50
08/17/2009,1100,1446.50,1446.75,1433.75,1437.25
08/17/2009,1200,1437.25,1441.25,1435.00,1439.00
08/17/2009,1300,1439.25,1441.50,1436.50,1437.25
08/17/2009,1400,1437.50,1438.75,1433.25,1435.00
08/17/2009,1500,1434.75,1445.50,1434.75,1441.25
08/17/2009,1600,1441.25,1443.25,1423.00,1431.50
08/17/2009,1700,1431.25,1432.00,1423.00,1423.75
08/17/2009,1800,1423.75,1426.50,1418.25,1424.50
08/17/2009,1900,1424.75,1425.25,1422.00,1423.00
08/17/2009,2000,1423.00,1423.50,1417.75,1423.00
08/17/2009,2100,1423.00,1423.00,1417.75,1419.25
08/17/2009,2200,1419.25,1422.00,1414.50,1416.00
08/17/2009,2300,1416.00,1420.25,1414.25,1419.25
08/18/2009,100,1417.50,1418.25,1417.00,1418.00
08/18/2009,200,1417.75,1420.00,1417.50,1419.25
08/18/2009,300,1419.50,1423.50,1419.50,1422.75
08/18/2009,400,1422.75,1425.00,1422.50,1424.75
08/18/2009,500,1425.00,1429.25,1424.75,1426.00
08/18/2009,600,1425.75,1425.75,1421.00,1422.00
08/18/2009,700,1421.75,1422.00,1419.00,1420.00
08/18/2009,800,1420.25,1428.25,1420.25,1427.25
08/18/2009,900,1427.75,1429.75,1425.50,1429.00
08/18/2009,1000,1428.75,1433.00,1428.00,1430.00
08/18/2009,1100,1430.00,1431.75,1427.25,1431.25
08/18/2009,1200,1431.50,1432.50,1428.50,1429.75
08/18/2009,1300,1429.75,1432.00,1429.50,1431.00
08/18/2009,1400,1431.00,1432.00,1428.50,1430.75
08/18/2009,1500,1430.75,1432.25,1424.50,1425.00
08/18/2009,1600,1425.00,1431.00,1421.00,1424.00
08/18/2009,1700,1424.00,1431.00,1423.75,1426.25
08/18/2009,1800,1426.25,1436.00,1426.00,1434.00
08/18/2009,1900,1434.00,1438.25,1433.75,1437.00
08/18/2009,2000,1437.00,1438.75,1433.25,1435.75
08/18/2009,2100,1435.50,1439.75,1435.25,1437.25
08/18/2009,2200,1437.25,1441.25,1436.25,1437.75
08/18/2009,2300,1437.75,1440.50,1436.75,1437.00
08/19/2009,100,1436.25,1436.50,1435.25,1436.00
08/19/2009,200,1436.00,1436.50,1435.25,1436.25
08/19/2009,300,1436.00,1436.75,1434.25,1435.50
08/19/2009,400,1435.75,1435.75,1433.25,1433.75
08/19/2009,500,1434.25,1436.25,1433.75,1435.00
08/19/2009,600,1435.00,1435.50,1434.00,1435.50
08/19/2009,700,1435.00,1437.25,1434.75,1436.25
08/19/2009,800,1436.50,1436.50,1427.75,1428.25
08/19/2009,900,1428.50,1429.75,1423.00,1423.50
08/19/2009,1000,1423.25,1426.50,1419.50,1423.50
08/19/2009,1100,1423.50,1423.75,1420.25,1423.50
08/19/2009,1200,1423.50,1423.75,1419.75,1421.25
08/19/2009,1300,1421.50,1421.75,1419.00,1419.75
08/19/2009,1400,1420.00,1425.25,1419.75,1421.75
08/19/2009,1500,1421.50,1422.25,1417.50,1421.25
08/19/2009,1600,1421.25,1434.25,1418.00,1430.25
08/19/2009,1700,1430.50,1439.75,1430.25,1432.50
08/19/2009,1800,1432.75,1444.25,1430.50,1443.75
08/19/2009,1900,1443.75,1451.50,1443.00,1449.00
08/19/2009,2000,1449.00,1452.50,1448.50,1452.25
08/19/2009,2100,1452.25,1453.50,1446.00,1450.25
08/19/2009,2200,1450.25,1450.50,1443.50,1449.25
08/19/2009,2300,1449.00,1452.00,1448.00,1450.50
08/20/2009,100,1450.75,1453.50,1450.75,1452.00
08/20/2009,200,1451.75,1453.00,1451.00,1452.00
08/20/2009,300,1452.00,1452.00,1449.25,1450.25
08/20/2009,400,1450.50,1452.50,1448.25,1452.00
08/20/2009,500,1451.75,1453.00,1450.75,1451.25
08/20/2009,600,1451.25,1455.75,1451.25,1455.25
08/20/2009,700,1455.00,1460.00,1454.75,1458.00
08/20/2009,800,1457.75,1459.50,1457.50,1458.50
08/20/2009,900,1458.50,1458.50,1456.00,1457.00
08/20/2009,1000,1457.25,1459.25,1455.75,1457.00
08/20/2009,1100,1457.00,1460.75,1455.50,1460.25
08/20/2009,1200,1460.00,1460.25,1458.00,1459.00
08/20/2009,1300,1459.25,1459.25,1455.25,1456.50
08/20/2009,1400,1456.50,1456.75,1450.75,1455.75
08/20/2009,1500,1455.25,1458.25,1448.00,1448.50
08/20/2009,1600,1448.75,1465.75,1444.00,1465.50
08/20/2009,1700,1465.25,1467.50,1458.25,1463.25
08/20/2009,1800,1463.25,1464.75,1458.75,1459.75
08/20/2009,1900,1459.50,1464.50,1459.50,1463.50
08/20/2009,2000,1463.50,1466.00,1462.50,1463.75
08/20/2009,2100,1463.75,1465.25,1461.25,1463.50
08/20/2009,2200,1463.50,1473.25,1463.25,1467.50
08/20/2009,2300,1467.50,1468.25,1466.00,1466.75
08/21/2009,100,1466.25,1466.75,1465.75,1466.00
08/21/2009,200,1466.25,1466.50,1465.50,1466.00
08/21/2009,300,1465.75,1465.75,1463.50,1465.25
08/21/2009,400,1465.00,1465.00,1460.75,1461.00
08/21/2009,500,1461.00,1464.25,1461.00,1462.25
08/21/2009,600,1462.25,1462.50,1454.25,1454.75
08/21/2009,700,1455.00,1457.00,1453.00,1454.50
08/21/2009,800,1454.50,1459.50,1454.00,1458.50
08/21/2009,900,1458.50,1459.75,1457.25,1458.25
08/21/2009,1000,1458.50,1465.25,1457.50,1463.00
08/21/2009,1100,1463.25,1465.50,1461.00,1465.25
08/21/2009,1200,1465.00,1469.25,1464.75,1469.25
08/21/2009,1300,1469.25,1475.00,1468.50,1472.75
08/21/2009,1400,1472.75,1475.25,1471.25,1472.75
08/21/2009,1500,1472.75,1475.00,1471.25,1474.75
08/21/2009,1600,1475.00,1480.00,1467.25,1473.50
08/21/2009,1700,1473.50,1492.75,1473.50,1487.25
08/21/2009,1800,1487.25,1489.00,1485.50,1486.75
08/21/2009,1900,1486.75,1487.50,1484.75,1485.00
08/21/2009,2000,1485.25,1486.25,1480.00,1481.50
08/21/2009,2100,1481.50,1486.75,1481.00,1486.50
08/21/2009,2200,1486.75,1492.50,1486.00,1489.25
08/21/2009,2300,1489.50,1490.75,1486.75,1488.75
08/24/2009,100,1488.00,1490.50,1486.25,1488.75
08/24/2009,200,1488.50,1489.50,1486.75,1487.50
08/24/2009,300,1488.00,1498.00,1488.00,1496.00
08/24/2009,400,1496.00,1501.25,1494.75,1495.25
08/24/2009,500,1495.50,1498.50,1494.75,1498.25
08/24/2009,600,1498.25,1498.75,1495.75,1498.75
08/24/2009,700,1498.50,1498.75,1495.75,1497.00
08/24/2009,800,1497.25,1499.00,1495.50,1498.75
08/24/2009,900,1498.50,1498.75,1493.75,1496.25
08/24/2009,1000,1495.75,1499.50,1491.75,1496.00
08/24/2009,1100,1496.00,1497.75,1492.25,1492.50
08/24/2009,1200,1492.25,1493.50,1490.25,1492.25
08/24/2009,1300,1492.25,1493.25,1489.00,1489.25
08/24/2009,1400,1489.25,1492.25,1488.50,1490.50
08/24/2009,1500,1490.25,1493.00,1489.75,1492.00
08/24/2009,1600,1492.50,1498.00,1489.00,1495.00
08/24/2009,1700,1495.00,1501.00,1494.75,1500.00
08/24/2009,1800,1500.25,1501.00,1494.00,1494.25
08/24/2009,1900,1494.00,1495.75,1492.25,1492.75
08/24/2009,2000,1492.50,1492.75,1483.75,1489.00
08/24/2009,2100,1489.00,1492.75,1488.00,1489.00
08/24/2009,2200,1488.75,1491.25,1481.75,1487.25
08/24/2009,2300,1487.50,1490.00,1485.50,1486.25
08/25/2009,100,1485.00,1485.75,1483.75,1483.75
08/25/2009,200,1483.75,1484.25,1482.75,1483.00
08/25/2009,300,1483.00,1483.75,1482.25,1482.50
08/25/2009,400,1482.50,1489.50,1482.50,1483.75
08/25/2009,500,1483.75,1484.25,1480.00,1481.25
08/25/2009,600,1481.50,1484.00,1480.75,1483.25
08/25/2009,700,1483.00,1484.25,1483.00,1483.50
08/25/2009,800,1483.25,1483.25,1478.25,1481.25
08/25/2009,900,1481.25,1482.00,1478.50,1480.25
08/25/2009,1000,1480.50,1488.00,1480.50,1484.50
08/25/2009,1100,1484.75,1489.25,1484.50,1488.75
08/25/2009,1200,1488.50,1491.50,1488.00,1489.25
08/25/2009,1300,1490.00,1490.50,1487.50,1488.00
08/25/2009,1400,1488.00,1495.00,1488.00,1494.25
08/25/2009,1500,1494.25,1496.25,1493.50,1494.75
08/25/2009,1600,1495.00,1501.50,1488.25,1499.25
08/25/2009,1700,1499.25,1508.50,1491.50,1497.25
08/25/2009,1800,1497.50,1502.75,1496.25,1501.25
08/25/2009,1900,1501.25,1505.75,1496.50,1497.00
08/25/2009,2000,1497.00,1498.75,1491.75,1492.75
08/25/2009,2100,1492.75,1495.50,1487.50,1493.25
08/25/2009,2200,1493.25,1496.75,1489.75,1492.25
08/25/2009,2300,1492.50,1492.75,1489.00,1490.25
08/26/2009,100,1489.25,1489.75,1488.75,1489.00
08/26/2009,200,1489.25,1489.50,1486.25,1486.50
08/26/2009,300,1486.50,1490.25,1486.25,1489.50
08/26/2009,400,1489.50,1490.25,1486.75,1489.75
08/26/2009,500,1489.50,1492.50,1488.50,1492.00
08/26/2009,600,1492.00,1495.50,1491.50,1495.25
08/26/2009,700,1495.25,1496.00,1494.50,1495.25
08/26/2009,800,1495.75,1497.75,1495.00,1496.75
08/26/2009,900,1496.75,1497.25,1493.50,1493.75
08/26/2009,1000,1493.50,1497.50,1492.50,1497.00
08/26/2009,1100,1497.00,1497.50,1492.00,1493.75
08/26/2009,1200,1493.50,1493.75,1489.75,1492.50
08/26/2009,1300,1492.50,1493.75,1488.00,1489.25
08/26/2009,1400,1489.50,1491.50,1486.75,1489.50
08/26/2009,1500,1489.25,1495.75,1487.25,1490.75
08/26/2009,1600,1490.50,1493.00,1485.50,1492.75
08/26/2009,1700,1492.25,1502.25,1491.00,1494.50
08/26/2009,1800,1494.50,1495.00,1481.00,1483.50
08/26/2009,1900,1483.50,1487.75,1481.50,1484.25
08/26/2009,2000,1484.25,1491.50,1480.50,1491.50
08/26/2009,2100,1491.75,1493.75,1487.25,1487.75
08/26/2009,2200,1488.00,1491.75,1486.00,1490.50
08/26/2009,2300,1490.25,1491.50,1486.00,1489.50
08/27/2009,100,1490.25,1490.50,1488.75,1489.25
08/27/2009,200,1489.75,1489.75,1488.00,1488.00
08/27/2009,300,1488.00,1488.75,1483.25,1483.75
08/27/2009,400,1484.00,1484.75,1482.25,1483.25
08/27/2009,500,1483.25,1486.50,1483.25,1485.75
08/27/2009,600,1485.75,1485.75,1480.75,1481.50
08/27/2009,700,1481.50,1487.25,1481.50,1486.75
08/27/2009,800,1487.00,1488.00,1484.75,1486.75
08/27/2009,900,1486.50,1488.00,1485.50,1485.50
08/27/2009,1000,1485.50,1490.25,1485.00,1489.25
08/27/2009,1100,1489.25,1492.50,1489.00,1490.50
08/27/2009,1200,1490.25,1490.75,1488.75,1489.00
08/27/2009,1300,1489.25,1491.25,1485.50,1486.25
08/27/2009,1400,1486.00,1490.25,1486.00,1489.25
08/27/2009,1500,1489.25,1495.75,1487.50,1490.25
08/27/2009,1600,1490.25,1491.25,1471.25,1471.25
08/27/2009,1700,1471.25,1472.25,1463.50,1467.75
08/27/2009,1800,1467.75,1475.50,1466.25,1475.25
08/27/2009,1900,1475.25,1480.25,1474.50,1477.75
08/27/2009,2000,1478.00,1488.75,1474.50,1487.25
08/27/2009,2100,1487.00,1496.50,1487.00,1491.50
08/27/2009,2200,1491.50,1496.00,1488.25,1494.00
08/27/2009,2300,1494.00,1494.50,1490.75,1492.50
08/28/2009,100,1493.75,1494.75,1492.50,1493.00
08/28/2009,200,1492.75,1494.75,1492.25,1494.50
08/28/2009,300,1494.25,1494.75,1492.00,1492.75
08/28/2009,400,1492.25,1494.25,1492.25,1493.00
08/28/2009,500,1492.75,1493.75,1490.00,1491.50
08/28/2009,600,1491.50,1492.00,1490.25,1491.00
08/28/2009,700,1491.25,1493.25,1490.75,1492.50
08/28/2009,800,1492.50,1494.25,1491.50,1493.00
08/28/2009,900,1493.00,1496.00,1492.25,1495.00
08/28/2009,1000,1495.00,1496.00,1491.50,1493.25
08/28/2009,1100,1493.50,1499.00,1493.00,1499.00
08/28/2009,1200,1499.00,1500.50,1498.25,1499.25
08/28/2009,1300,1499.50,1501.00,1498.75,1500.50
08/28/2009,1400,1500.75,1501.50,1498.50,1499.00
08/28/2009,1500,1499.00,1502.50,1496.25,1500.25
08/28/2009,1600,1500.25,1521.50,1500.25,1504.50
08/28/2009,1700,1504.50,1509.00,1494.50,1502.00
08/28/2009,1800,1501.75,1502.50,1494.50,1496.25
08/28/2009,1900,1496.25,1498.50,1483.50,1484.25
08/28/2009,2000,1484.25,1493.75,1484.00,1491.50
08/28/2009,2100,1491.25,1497.75,1489.25,1496.50
08/28/2009,2200,1496.75,1501.75,1490.75,1495.75
08/28/2009,2300,1495.50,1498.50,1494.75,1495.75
08/31/2009,100,1494.25,1494.75,1491.00,1491.50
08/31/2009,200,1490.75,1493.50,1490.75,1492.50
08/31/2009,300,1492.75,1498.00,1492.75,1493.00
08/31/2009,400,1493.75,1493.75,1486.00,1486.50
08/31/2009,500,1486.25,1488.75,1485.00,1485.50
08/31/2009,600,1485.25,1485.75,1483.75,1484.25
08/31/2009,700,1484.25,1485.00,1482.50,1484.25
08/31/2009,800,1484.00,1485.00,1482.25,1483.00
08/31/2009,900,1483.00,1483.00,1480.75,1482.00
08/31/2009,1000,1481.75,1484.00,1480.25,1481.75
08/31/2009,1100,1481.50,1484.00,1479.25,1482.75
08/31/2009,1200,1483.00,1485.25,1482.50,1483.25
08/31/2009,1300,1483.50,1485.25,1482.00,1483.00
08/31/2009,1400,1483.00,1485.50,1482.00,1483.25
08/31/2009,1500,1483.25,1483.75,1480.00,1482.00
08/31/2009,1600,1481.75,1485.75,1469.00,1472.25
08/31/2009,1700,1472.25,1479.00,1468.75,1476.00
08/31/2009,1800,1476.00,1476.25,1469.50,1473.00
08/31/2009,1900,1472.75,1475.25,1470.75,1471.25
08/31/2009,2000,1471.50,1472.50,1469.75,1472.00
08/31/2009,2100,1471.75,1477.00,1470.00,1474.50
08/31/2009,2200,1474.50,1479.50,1469.75,1479.25
08/31/2009,2300,1479.25,1479.75,1473.50,1477.00
09/01/2009,100,1477.00,1478.75,1477.00,1477.75
09/01/2009,200,1477.50,1478.50,1477.50,1478.50
09/01/2009,300,1478.50,1478.75,1476.75,1477.25
09/01/2009,400,1477.50,1481.25,1477.00,1481.25
09/01/2009,500,1481.00,1481.75,1479.00,1479.75
09/01/2009,600,1479.50,1482.50,1479.50,1482.00
09/01/2009,700,1482.75,1483.00,1480.50,1483.00
09/01/2009,800,1483.00,1486.75,1482.50,1482.75
09/01/2009,900,1482.50,1484.00,1481.00,1482.25
09/01/2009,1000,1482.50,1484.50,1480.00,1482.00
09/01/2009,1100,1481.75,1481.75,1465.25,1470.00
09/01/2009,1200,1470.00,1470.00,1464.50,1467.00
09/01/2009,1300,1467.00,1468.00,1465.50,1465.75
09/01/2009,1400,1465.75,1472.75,1465.25,1471.50
09/01/2009,1500,1471.50,1475.00,1470.50,1473.00
09/01/2009,1600,1472.75,1496.50,1471.00,1493.00
09/01/2009,1700,1493.00,1502.00,1483.75,1484.00
09/01/2009,1800,1484.00,1486.00,1453.00,1453.00
09/01/2009,1900,1453.00,1456.50,1450.25,1451.00
09/01/2009,2000,1451.00,1452.75,1443.25,1452.25
09/01/2009,2100,1452.50,1455.50,1449.75,1451.75
09/01/2009,2200,1451.75,1455.25,1445.75,1447.75
09/01/2009,2300,1448.00,1449.50,1445.00,1449.25
09/02/2009,100,1449.00,1449.25,1448.00,1449.00
09/02/2009,200,1449.00,1449.00,1447.50,1447.75
09/02/2009,300,1448.00,1452.00,1447.00,1451.50
09/02/2009,400,1451.50,1453.00,1450.50,1452.00
09/02/2009,500,1452.00,1452.00,1449.00,1450.75
09/02/2009,600,1450.50,1450.75,1448.25,1448.50
09/02/2009,700,1448.50,1451.00,1447.75,1449.75
09/02/2009,800,1450.00,1451.25,1448.75,1451.25
09/02/2009,900,1451.25,1453.00,1449.75,1451.00
09/02/2009,1000,1451.00,1452.50,1438.25,1440.00
09/02/2009,1100,1440.00,1443.75,1438.25,1443.50
09/02/2009,1200,1443.50,1445.25,1440.25,1441.25
09/02/2009,1300,1441.50,1445.25,1440.50,1445.25
09/02/2009,1400,1445.50,1446.75,1444.50,1445.25
09/02/2009,1500,1445.50,1446.50,1440.25,1443.00
09/02/2009,1600,1443.00,1455.25,1438.25,1448.00
09/02/2009,1700,1448.00,1454.75,1441.75,1453.75
09/02/2009,1800,1453.75,1455.75,1449.75,1450.75
09/02/2009,1900,1450.75,1455.00,1447.50,1452.50
09/02/2009,2000,1452.50,1453.50,1449.25,1449.50
09/02/2009,2100,1449.75,1454.25,1448.00,1451.75
09/02/2009,2200,1451.50,1456.00,1445.50,1447.00
09/02/2009,2300,1447.00,1447.50,1444.25,1445.50
09/03/2009,100,1446.50,1446.50,1444.50,1445.00
09/03/2009,200,1445.25,1447.75,1444.75,1447.50
09/03/2009,300,1447.50,1448.50,1442.25,1444.25
09/03/2009,400,1444.25,1446.75,1443.50,1446.50
09/03/2009,500,1446.75,1450.00,1446.25,1448.75
09/03/2009,600,1449.00,1449.50,1446.75,1446.75
09/03/2009,700,1447.00,1448.50,1446.25,1448.50
09/03/2009,800,1448.00,1450.25,1447.75,1449.50
09/03/2009,900,1449.50,1454.75,1449.25,1454.50
09/03/2009,1000,1454.50,1455.25,1450.00,1452.50
09/03/2009,1100,1452.50,1456.00,1450.75,1456.00
09/03/2009,1200,1455.75,1455.75,1451.00,1451.50
09/03/2009,1300,1451.50,1454.75,1451.00,1453.00
09/03/2009,1400,1453.00,1461.50,1452.50,1457.50
09/03/2009,1500,1457.50,1459.25,1452.50,1455.00
09/03/2009,1600,1455.00,1457.00,1443.00,1447.25
09/03/2009,1700,1447.50,1452.25,1437.50,1447.00
09/03/2009,1800,1447.00,1451.75,1446.75,1451.25
09/03/2009,1900,1451.00,1454.25,1450.25,1451.50
09/03/2009,2000,1451.50,1456.50,1451.50,1453.25
09/03/2009,2100,1453.25,1454.25,1447.25,1451.25
09/03/2009,2200,1451.00,1460.50,1450.75,1458.25
09/03/2009,2300,1458.00,1459.75,1456.50,1458.75
09/04/2009,100,1459.00,1459.50,1458.50,1458.50
09/04/2009,200,1458.50,1460.00,1458.50,1460.00
09/04/2009,300,1459.50,1459.75,1458.50,1458.50
09/04/2009,400,1458.25,1458.75,1456.75,1457.50
09/04/2009,500,1457.50,1457.50,1456.25,1457.00
09/04/2009,600,1457.25,1457.50,1456.25,1456.75
09/04/2009,700,1456.50,1458.75,1456.25,1457.75
09/04/2009,800,1457.75,1458.50,1455.75,1455.75
09/04/2009,900,1455.75,1457.00,1455.25,1456.00
09/04/2009,1000,1456.25,1464.00,1455.75,1462.00
09/04/2009,1100,1462.00,1465.75,1461.50,1465.00
09/04/2009,1200,1465.00,1465.50,1461.75,1462.00
09/04/2009,1300,1462.00,1463.00,1461.50,1463.00
09/04/2009,1400,1463.00,1466.25,1462.75,1465.25
09/04/2009,1500,1465.25,1470.50,1453.50,1461.00
09/04/2009,1600,1461.25,1470.00,1458.25,1459.75
09/04/2009,1700,1459.75,1474.25,1459.00,1473.75
09/04/2009,1800,1474.00,1477.75,1467.50,1477.50
09/04/2009,1900,1477.75,1490.00,1477.25,1489.00
09/04/2009,2000,1489.00,1493.50,1485.50,1485.75
09/04/2009,2100,1485.75,1489.25,1483.50,1489.25
09/04/2009,2200,1489.00,1491.75,1484.75,1491.75
09/04/2009,2300,1491.50,1492.50,1488.75,1489.50
09/07/2009,100,1488.50,1492.00,1487.25,1491.75
09/07/2009,200,1491.50,1491.50,1487.75,1488.00
09/07/2009,300,1488.00,1488.75,1487.25,1487.75
09/07/2009,400,1487.50,1488.75,1486.75,1487.50
09/07/2009,500,1487.25,1490.00,1487.25,1488.50
09/07/2009,600,1488.75,1490.25,1488.75,1489.50
09/07/2009,700,1489.75,1491.00,1489.25,1491.00
09/07/2009,800,1491.25,1492.00,1490.00,1490.50
09/07/2009,900,1490.50,1492.00,1490.25,1490.75
09/07/2009,1000,1490.50,1494.50,1489.25,1494.25
09/07/2009,1100,1494.50,1497.50,1493.75,1494.75
09/07/2009,1200,1494.50,1497.50,1494.25,1495.50
09/07/2009,1300,1495.50,1495.50,1494.00,1494.50
09/07/2009,1400,1494.50,1495.50,1494.25,1495.00
09/07/2009,1500,1494.75,1495.75,1493.50,1495.25
09/07/2009,1600,1495.50,1499.75,1495.50,1498.50
09/07/2009,1700,1498.75,1500.50,1497.50,1499.00
09/07/2009,1800,1499.25,1500.75,1498.50,1499.25
09/08/2009,100,1498.75,1498.75,1496.75,1497.25
09/08/2009,200,1497.00,1498.50,1496.25,1497.00
09/08/2009,300,1497.00,1497.50,1495.75,1495.75
09/08/2009,400,1496.00,1496.50,1493.75,1494.50
09/08/2009,500,1494.50,1496.25,1494.50,1495.75
09/08/2009,600,1495.75,1496.50,1494.50,1496.00
09/08/2009,700,1495.75,1497.75,1495.75,1497.75
09/08/2009,800,1497.50,1499.50,1497.25,1498.75
09/08/2009,900,1499.00,1501.00,1497.50,1501.00
09/08/2009,1000,1500.75,1505.25,1497.75,1504.75
09/08/2009,1100,1504.50,1509.75,1504.50,1505.75
09/08/2009,1200,1505.50,1508.75,1504.75,1505.00
09/08/2009,1300,1505.00,1506.00,1504.00,1504.75
09/08/2009,1400,1504.75,1507.50,1504.25,1505.50
09/08/2009,1500,1505.25,1505.50,1501.75,1503.25
09/08/2009,1600,1503.50,1509.00,1498.00,1500.00
09/08/2009,1700,1500.00,1506.25,1497.00,1505.50
09/08/2009,1800,1505.50,1506.50,1498.00,1499.75
09/08/2009,1900,1500.00,1502.50,1498.50,1500.25
09/08/2009,2000,1500.25,1501.75,1496.00,1500.00
09/08/2009,2100,1500.00,1505.50,1497.50,1503.50
09/08/2009,2200,1503.25,1507.75,1501.00,1507.25
09/08/2009,2300,1507.25,1508.00,1505.25,1505.50
09/09/2009,100,1505.50,1505.75,1505.00,1505.50
09/09/2009,200,1505.25,1507.00,1505.25,1506.00
09/09/2009,300,1505.75,1507.00,1505.00,1506.75
09/09/2009,400,1506.75,1507.25,1506.00,1506.00
09/09/2009,500,1505.75,1506.00,1504.50,1505.75
09/09/2009,600,1505.75,1506.00,1502.00,1502.25
09/09/2009,700,1502.25,1502.25,1500.75,1501.00
09/09/2009,800,1500.75,1503.25,1500.25,1501.75
09/09/2009,900,1502.25,1503.00,1498.25,1498.50
09/09/2009,1000,1498.75,1501.25,1498.00,1499.50
09/09/2009,1100,1499.75,1501.50,1498.00,1501.50
09/09/2009,1200,1501.00,1506.50,1501.00,1506.25
09/09/2009,1300,1506.00,1507.25,1503.25,1503.50
09/09/2009,1400,1503.75,1508.75,1503.75,1507.00
09/09/2009,1500,1507.00,1510.75,1505.50,1506.50
09/09/2009,1600,1506.50,1515.00,1501.75,1512.00
09/09/2009,1700,1512.00,1519.00,1512.00,1517.50
09/09/2009,1800,1517.50,1530.00,1517.50,1527.00
09/09/2009,1900,1526.75,1527.75,1524.75,1527.75
09/09/2009,2000,1527.75,1529.00,1523.25,1524.75
09/09/2009,2100,1524.50,1526.00,1511.75,1515.00
09/09/2009,2200,1515.00,1526.00,1514.50,1521.50
09/09/2009,2300,1521.25,1522.75,1518.75,1520.00
09/10/2009,100,1518.50,1519.50,1518.25,1519.50
09/10/2009,200,1519.00,1519.25,1518.50,1518.75
09/10/2009,300,1518.50,1522.00,1518.25,1522.00
09/10/2009,400,1522.00,1522.50,1520.50,1522.00
09/10/2009,500,1521.75,1523.00,1521.75,1522.25
09/10/2009,600,1522.25,1525.00,1522.25,1525.00
09/10/2009,700,1525.00,1526.25,1525.00,1526.25
09/10/2009,800,1526.25,1528.50,1526.00,1528.25
09/10/2009,900,1528.50,1529.50,1528.00,1528.50
09/10/2009,1000,1528.50,1530.00,1521.50,1523.00
09/10/2009,1100,1522.75,1525.00,1522.75,1524.50
09/10/2009,1200,1525.00,1525.25,1517.75,1518.00
09/10/2009,1300,1518.00,1519.00,1514.75,1515.50
09/10/2009,1400,1515.50,1521.75,1515.50,1520.25
09/10/2009,1500,1519.75,1524.50,1517.25,1523.00
09/10/2009,1600,1522.75,1528.75,1520.00,1524.00
09/10/2009,1700,1523.75,1529.75,1518.00,1528.25
09/10/2009,1800,1528.25,1531.50,1524.25,1527.75
09/10/2009,1900,1528.00,1529.75,1526.00,1529.25
09/10/2009,2000,1529.25,1537.25,1527.75,1537.00
09/10/2009,2100,1537.00,1538.75,1535.00,1535.50
09/10/2009,2200,1535.75,1539.25,1530.25,1537.00
09/10/2009,2300,1537.00,1538.75,1535.50,1538.75
09/11/2009,100,1537.75,1538.25,1536.75,1537.00
09/11/2009,200,1536.75,1537.00,1536.00,1536.00
09/11/2009,300,1535.75,1537.00,1534.50,1535.50
09/11/2009,400,1536.00,1536.50,1534.75,1535.00
09/11/2009,500,1535.00,1536.75,1534.50,1536.50
09/11/2009,600,1536.50,1538.00,1536.00,1536.50
09/11/2009,700,1536.25,1536.50,1534.50,1535.00
09/11/2009,800,1535.50,1536.50,1534.75,1535.50
09/11/2009,900,1535.75,1537.75,1534.25,1535.00
09/11/2009,1000,1534.75,1537.75,1534.50,1536.50
09/11/2009,1100,1536.50,1538.25,1534.00,1537.50
09/11/2009,1200,1537.75,1540.25,1537.50,1537.75
09/11/2009,1300,1537.75,1540.00,1537.25,1539.50
09/11/2009,1400,1539.50,1543.50,1538.50,1541.25
09/11/2009,1500,1541.50,1542.00,1539.25,1541.00
09/11/2009,1600,1540.75,1544.00,1534.50,1539.75
09/11/2009,1700,1539.75,1542.50,1533.25,1539.75
09/11/2009,1800,1539.75,1542.75,1533.25,1535.50
09/11/2009,1900,1535.25,1535.75,1527.00,1533.00
09/11/2009,2000,1532.75,1536.75,1531.00,1531.25
09/11/2009,2100,1531.25,1538.50,1531.00,1536.00
09/11/2009,2200,1536.00,1540.75,1535.00,1538.50
09/11/2009,2300,1539.00,1539.50,1537.75,1539.00
09/14/2009,100,1536.50,1538.00,1533.25,1533.75
09/14/2009,200,1533.75,1535.50,1532.75,1533.50
09/14/2009,300,1533.25,1533.25,1523.50,1525.75
09/14/2009,400,1525.75,1526.25,1521.50,1524.00
09/14/2009,500,1524.00,1526.00,1523.00,1523.75
09/14/2009,600,1524.00,1526.75,1523.25,1525.25
09/14/2009,700,1525.00,1526.50,1523.25,1523.25
09/14/2009,800,1523.25,1525.75,1522.50,1525.25
09/14/2009,900,1524.75,1527.75,1524.00,1526.00
09/14/2009,1000,1526.25,1528.00,1524.25,1525.25
09/14/2009,1100,1525.00,1525.75,1520.25,1521.50
09/14/2009,1200,1521.25,1524.50,1520.75,1523.25
09/14/2009,1300,1523.75,1526.75,1523.50,1523.50
09/14/2009,1400,1523.75,1526.50,1522.50,1526.50
09/14/2009,1500,1526.50,1528.25,1525.50,1528.00
09/14/2009,1600,1528.25,1536.50,1526.25,1536.50
09/14/2009,1700,1536.50,1541.25,1532.50,1539.50
09/14/2009,1800,1539.50,1542.50,1535.25,1536.00
09/14/2009,1900,1536.25,1540.00,1535.75,1539.50
09/14/2009,2000,1539.50,1542.00,1536.25,1540.50
09/14/2009,2100,1540.50,1545.75,1538.75,1544.50
09/14/2009,2200,1544.50,1546.75,1540.75,1545.50
09/14/2009,2300,1545.75,1546.00,1540.75,1540.75
09/15/2009,100,1540.00,1540.25,1538.75,1539.75
09/15/2009,200,1539.75,1540.25,1539.00,1540.00
09/15/2009,300,1539.25,1540.50,1538.50,1539.50
09/15/2009,400,1539.00,1539.00,1537.25,1538.50
09/15/2009,500,1538.50,1539.25,1537.50,1538.25
09/15/2009,600,1537.75,1539.00,1537.25,1538.25
09/15/2009,700,1538.75,1539.50,1537.50,1537.50
09/15/2009,800,1537.75,1540.00,1537.25,1539.50
09/15/2009,900,1539.25,1543.50,1539.25,1541.75
09/15/2009,1000,1541.75,1543.00,1538.50,1540.25
09/15/2009,1100,1540.00,1541.50,1538.50,1539.00
09/15/2009,1200,1539.00,1539.75,1534.75,1539.75
09/15/2009,1300,1539.75,1543.25,1539.25,1542.25
09/15/2009,1400,1542.25,1544.50,1540.25,1543.50
09/15/2009,1500,1543.75,1550.50,1541.00,1544.00
09/15/2009,1600,1544.25,1553.75,1541.00,1548.00
09/15/2009,1700,1548.00,1552.00,1541.00,1551.50
09/15/2009,1800,1551.50,1553.00,1546.00,1551.50
09/15/2009,1900,1551.50,1553.00,1549.00,1552.25
09/15/2009,2000,1552.25,1555.00,1551.25,1554.00
09/15/2009,2100,1554.25,1554.50,1549.50,1551.75
09/15/2009,2200,1551.75,1557.00,1550.25,1551.00
09/15/2009,2300,1550.75,1551.50,1548.00,1548.75
09/16/2009,100,1549.00,1552.00,1549.00,1551.50
09/16/2009,200,1551.50,1551.75,1550.75,1551.50
09/16/2009,300,1551.50,1553.50,1551.25,1553.25
09/16/2009,400,1553.75,1554.25,1551.50,1553.50
09/16/2009,500,1553.00,1553.00,1550.00,1550.50
09/16/2009,600,1550.50,1555.50,1550.50,1553.50
09/16/2009,700,1553.75,1554.75,1550.50,1550.75
09/16/2009,800,1550.75,1553.25,1549.75,1553.00
09/16/2009,900,1552.75,1553.75,1552.00,1553.25
09/16/2009,1000,1553.00,1556.75,1553.00,1555.00
09/16/2009,1100,1554.75,1556.00,1553.75,1555.00
09/16/2009,1200,1555.25,1557.50,1554.50,1555.00
09/16/2009,1300,1554.75,1557.00,1554.00,1556.00
09/16/2009,1400,1556.25,1558.50,1552.50,1556.25
09/16/2009,1500,1556.00,1558.50,1553.50,1557.75
09/16/2009,1600,1557.50,1560.50,1552.50,1556.25
09/16/2009,1700,1556.25,1561.50,1554.00,1560.25
09/16/2009,1800,1560.50,1567.25,1558.00,1566.75
09/16/2009,1900,1566.75,1575.50,1566.00,1568.50
09/16/2009,2000,1568.50,1577.00,1568.50,1574.75
09/16/2009,2100,1574.75,1578.50,1573.00,1573.00
09/16/2009,2200,1573.00,1577.50,1572.00,1576.00
09/16/2009,2300,1576.00,1576.00,1571.00,1571.50
09/17/2009,100,1572.75,1573.75,1571.75,1571.75
09/17/2009,200,1572.00,1574.50,1571.75,1574.50
09/17/2009,300,1574.25,1575.00,1572.50,1573.25
09/17/2009,400,1573.50,1573.75,1572.75,1573.00
09/17/2009,500,1573.00,1574.50,1572.75,1572.75
09/17/2009,600,1572.50,1574.25,1572.25,1573.00
09/17/2009,700,1573.00,1573.00,1571.00,1571.50
09/17/2009,800,1571.75,1582.75,1571.50,1576.25
09/17/2009,900,1576.00,1578.25,1574.50,1578.00
09/17/2009,1000,1578.00,1578.00,1574.75,1576.75
09/17/2009,1100,1576.50,1577.50,1571.75,1572.50
09/17/2009,1200,1572.50,1577.50,1572.00,1577.25
09/17/2009,1300,1577.00,1577.25,1575.25,1576.50
09/17/2009,1400,1576.50,1577.00,1570.00,1570.25
09/17/2009,1500,1570.50,1574.50,1568.00,1568.00
09/17/2009,1600,1568.25,1581.00,1567.25,1580.50
09/17/2009,1700,1580.50,1585.25,1575.25,1582.25
09/17/2009,1800,1582.00,1585.50,1576.50,1579.50
09/17/2009,1900,1579.25,1580.25,1567.50,1568.50
09/17/2009,2000,1568.50,1576.25,1567.75,1575.50
09/17/2009,2100,1575.50,1578.75,1573.25,1577.50
09/17/2009,2200,1577.75,1579.50,1572.00,1575.25
09/17/2009,2300,1575.25,1576.50,1574.25,1575.50
09/18/2009,100,1574.50,1576.00,1574.50,1574.50
09/18/2009,200,1574.25,1574.50,1573.25,1573.25
09/18/2009,300,1573.25,1574.25,1572.75,1573.50
09/18/2009,400,1573.75,1574.25,1568.25,1569.25
09/18/2009,500,1569.00,1572.00,1568.50,1570.25
09/18/2009,600,1570.00,1573.00,1569.25,1572.50
09/18/2009,700,1572.00,1573.50,1571.00,1572.50
09/18/2009,800,1572.50,1575.75,1572.00,1572.00
09/18/2009,900,1572.00,1574.25,1569.75,1571.75
09/18/2009,1000,1571.50,1573.00,1569.50,1570.00
09/18/2009,1100,1569.75,1572.75,1567.75,1572.00
09/18/2009,1200,1572.00,1575.50,1569.75,1575.00
09/18/2009,1300,1575.50,1577.50,1575.00,1577.00
09/18/2009,1400,1577.25,1577.75,1576.50,1577.25
09/18/2009,1500,1577.25,1580.25,1575.50,1580.25
09/18/2009,1600,1580.50,1584.25,1575.50,1578.50
09/18/2009,1700,1578.50,1579.25,1569.25,1578.50
09/18/2009,1800,1578.75,1580.50,1574.75,1575.25
09/18/2009,1900,1575.00,1581.25,1573.00,1580.75
09/18/2009,2000,1580.75,1585.50,1579.75,1583.75
09/18/2009,2100,1583.75,1585.00,1579.25,1579.50
09/18/2009,2200,1579.50,1582.75,1577.00,1578.50
09/18/2009,2300,1578.50,1579.00,1574.75,1575.50
09/21/2009,100,1572.25,1574.25,1570.25,1573.00
09/21/2009,200,1573.00,1575.25,1573.00,1573.75
09/21/2009,300,1573.75,1575.00,1573.50,1573.75
09/21/2009,400,1573.75,1573.75,1571.50,1572.00
09/21/2009,500,1572.25,1574.25,1571.25,1572.25
09/21/2009,600,1572.50,1572.75,1569.75,1570.00
09/21/2009,700,1570.25,1572.50,1570.25,1572.25
09/21/2009,800,1572.50,1572.75,1571.00,1572.50
09/21/2009,900,1572.75,1574.00,1569.25,1571.25
09/21/2009,1000,1571.50,1572.00,1565.75,1567.50
09/21/2009,1100,1567.25,1568.50,1564.50,1565.00
09/21/2009,1200,1564.75,1566.25,1561.75,1563.25
09/21/2009,1300,1563.50,1565.50,1562.75,1565.50
09/21/2009,1400,1565.50,1569.25,1565.50,1566.75
09/21/2009,1500,1567.00,1569.50,1563.50,1569.00
09/21/2009,1600,1569.00,1576.50,1566.00,1569.75
09/21/2009,1700,1569.75,1577.75,1566.75,1576.50
09/21/2009,1800,1576.50,1588.75,1575.50,1585.75
09/21/2009,1900,1585.75,1586.50,1582.00,1583.00
09/21/2009,2000,1583.00,1584.75,1580.25,1584.25
09/21/2009,2100,1584.50,1586.50,1580.50,1584.25
09/21/2009,2200,1584.25,1588.75,1581.25,1583.75
09/21/2009,2300,1583.50,1584.00,1581.00,1581.75
09/22/2009,100,1582.75,1583.50,1582.25,1582.75
09/22/2009,200,1583.25,1586.00,1582.50,1585.50
09/22/2009,300,1585.50,1586.75,1584.00,1585.25
09/22/2009,400,1585.50,1586.50,1584.75,1585.00
09/22/2009,500,1585.00,1588.25,1585.00,1587.75
09/22/2009,600,1587.75,1588.00,1587.00,1587.50
09/22/2009,700,1587.75,1588.00,1586.50,1587.25
09/22/2009,800,1587.25,1587.25,1586.25,1586.25
09/22/2009,900,1586.25,1589.25,1586.25,1587.75
09/22/2009,1000,1587.75,1595.75,1587.50,1594.00
09/22/2009,1100,1594.00,1596.00,1593.50,1594.00
09/22/2009,1200,1594.00,1594.50,1593.00,1593.50
09/22/2009,1300,1593.75,1596.25,1593.00,1595.50
09/22/2009,1400,1595.75,1595.75,1592.50,1594.00
09/22/2009,1500,1593.75,1595.00,1591.50,1592.00
09/22/2009,1600,1591.75,1595.25,1585.00,1585.75
09/22/2009,1700,1585.75,1589.75,1580.50,1583.25
09/22/2009,1800,1583.25,1588.75,1583.25,1587.50
09/22/2009,1900,1587.75,1591.75,1586.75,1588.25
09/22/2009,2000,1588.25,1590.75,1584.00,1586.00
09/22/2009,2100,1586.25,1589.25,1584.25,1589.00
09/22/2009,2200,1588.75,1590.75,1585.25,1587.25
09/22/2009,2300,1587.00,1589.50,1586.00,1589.00
09/23/2009,100,1589.00,1590.50,1588.75,1590.25
09/23/2009,200,1590.50,1591.25,1590.00,1590.25
09/23/2009,300,1590.25,1590.75,1587.75,1588.00
09/23/2009,400,1588.00,1588.00,1585.50,1587.50
09/23/2009,500,1587.75,1588.75,1585.50,1588.25
09/23/2009,600,1588.50,1589.50,1588.25,1589.00
09/23/2009,700,1589.00,1591.00,1589.00,1590.75
09/23/2009,800,1590.75,1591.00,1590.00,1590.75
09/23/2009,900,1590.25,1590.25,1587.75,1589.00
09/23/2009,1000,1589.25,1594.00,1587.75,1593.75
09/23/2009,1100,1593.75,1594.00,1591.75,1592.75
09/23/2009,1200,1593.00,1594.00,1587.50,1588.00
09/23/2009,1300,1588.50,1592.25,1588.25,1591.75
09/23/2009,1400,1592.00,1594.50,1592.00,1593.50
09/23/2009,1500,1593.75,1595.25,1593.25,1594.00
09/23/2009,1600,1594.25,1595.50,1589.00,1589.75
09/23/2009,1700,1589.75,1594.25,1585.25,1588.75
09/23/2009,1800,1588.75,1593.25,1586.00,1593.00
09/23/2009,1900,1592.75,1596.00,1592.00,1594.25
09/23/2009,2000,1594.00,1596.50,1592.25,1595.25
09/23/2009,2100,1595.25,1608.25,1593.25,1597.25
09/23/2009,2200,1597.00,1601.75,1575.75,1577.25
09/23/2009,2300,1577.75,1581.75,1577.00,1578.75
09/24/2009,100,1576.75,1577.75,1576.50,1577.25
09/24/2009,200,1577.25,1577.25,1575.75,1577.25
09/24/2009,300,1577.50,1583.25,1576.50,1583.00
09/24/2009,400,1583.25,1583.50,1581.00,1583.00
09/24/2009,500,1583.00,1584.00,1580.25,1580.25
09/24/2009,600,1580.25,1580.50,1576.50,1576.75
09/24/2009,700,1576.75,1576.75,1570.00,1571.50
09/24/2009,800,1571.75,1577.75,1571.75,1577.50
09/24/2009,900,1577.25,1580.00,1575.75,1579.50
09/24/2009,1000,1579.50,1580.00,1571.50,1574.25
09/24/2009,1100,1574.00,1578.75,1571.50,1578.00
09/24/2009,1200,1577.75,1584.00,1577.25,1582.50
09/24/2009,1300,1582.75,1583.25,1579.00,1580.00
09/24/2009,1400,1579.75,1583.50,1578.75,1583.25
09/24/2009,1500,1583.25,1591.75,1582.00,1590.25
09/24/2009,1600,1590.00,1590.75,1578.75,1579.00
09/24/2009,1700,1579.00,1579.75,1551.00,1558.25
09/24/2009,1800,1558.25,1563.75,1555.00,1557.25
09/24/2009,1900,1557.25,1560.00,1554.25,1555.75
09/24/2009,2000,1555.75,1560.50,1552.50,1555.25
09/24/2009,2100,1555.25,1562.25,1553.25,1561.75
09/24/2009,2200,1562.00,1566.75,1560.25,1564.00
09/24/2009,2300,1564.00,1565.25,1552.50,1553.25
09/25/2009,100,1552.00,1552.25,1550.50,1550.75
09/25/2009,200,1551.00,1551.50,1548.00,1549.00
09/25/2009,300,1549.25,1550.75,1547.75,1548.50
09/25/2009,400,1548.75,1554.25,1548.00,1553.00
09/25/2009,500,1552.75,1554.75,1552.75,1554.00
09/25/2009,600,1554.00,1554.50,1552.25,1553.50
09/25/2009,700,1553.50,1560.50,1552.75,1559.75
09/25/2009,800,1559.75,1561.00,1557.25,1557.75
09/25/2009,900,1557.50,1561.25,1557.50,1558.75
09/25/2009,1000,1559.00,1560.50,1554.75,1555.75
09/25/2009,1100,1555.50,1558.75,1553.50,1557.75
09/25/2009,1200,1557.50,1558.25,1554.25,1557.25
09/25/2009,1300,1557.00,1559.75,1554.25,1555.50
09/25/2009,1400,1555.25,1559.50,1554.50,1556.75
09/25/2009,1500,1556.75,1557.25,1546.00,1551.50
09/25/2009,1600,1551.75,1564.00,1550.75,1558.75
09/25/2009,1700,1559.00,1563.00,1552.25,1555.50
09/25/2009,1800,1555.25,1558.00,1550.25,1551.25
09/25/2009,1900,1551.00,1551.50,1544.75,1546.75
09/25/2009,2000,1547.00,1554.25,1543.75,1554.25
09/25/2009,2100,1554.25,1556.00,1550.50,1555.50
09/25/2009,2200,1555.75,1556.50,1546.75,1548.75
09/25/2009,2300,1548.50,1552.50,1547.75,1552.00
09/28/2009,100,1552.00,1556.00,1551.00,1554.50
09/28/2009,200,1554.50,1554.75,1547.00,1547.75
09/28/2009,300,1547.50,1549.75,1544.50,1546.50
09/28/2009,400,1546.00,1547.50,1543.00,1545.50
09/28/2009,500,1545.25,1547.25,1545.00,1547.25
09/28/2009,600,1547.00,1547.25,1544.00,1544.75
09/28/2009,700,1545.00,1547.75,1544.25,1546.75
09/28/2009,800,1547.00,1548.00,1544.50,1545.50
09/28/2009,900,1545.50,1552.25,1545.50,1550.75
09/28/2009,1000,1550.75,1555.00,1545.00,1547.00
09/28/2009,1100,1547.00,1555.00,1546.50,1551.50
09/28/2009,1200,1551.75,1554.50,1551.75,1552.75
09/28/2009,1300,1552.75,1557.25,1551.75,1555.50
09/28/2009,1400,1555.25,1559.25,1555.25,1557.50
09/28/2009,1500,1557.50,1563.25,1556.75,1558.75
09/28/2009,1600,1558.50,1573.25,1555.75,1571.50
09/28/2009,1700,1571.25,1582.50,1571.25,1581.00
09/28/2009,1800,1581.00,1586.00,1579.50,1584.00
09/28/2009,1900,1584.00,1587.50,1582.50,1583.00
09/28/2009,2000,1583.25,1586.75,1580.25,1580.75
09/28/2009,2100,1580.75,1582.00,1577.75,1579.00
09/28/2009,2200,1578.75,1581.25,1574.25,1577.50
09/28/2009,2300,1577.50,1579.25,1575.75,1577.75
09/29/2009,100,1577.25,1579.25,1577.00,1578.00
09/29/2009,200,1578.00,1579.75,1578.00,1578.75
09/29/2009,300,1578.50,1578.75,1575.25,1577.25
09/29/2009,400,1577.50,1577.50,1576.00,1576.75
09/29/2009,500,1577.25,1578.50,1575.50,1576.75
09/29/2009,600,1576.75,1578.50,1575.50,1577.00
09/29/2009,700,1577.00,1578.00,1576.75,1578.00
09/29/2009,800,1578.00,1578.25,1577.25,1577.50
09/29/2009,900,1577.25,1578.75,1575.50,1578.50
09/29/2009,1000,1578.50,1578.75,1573.25,1574.00
09/29/2009,1100,1574.50,1574.75,1571.75,1572.25
09/29/2009,1200,1572.50,1572.50,1570.25,1571.50
09/29/2009,1300,1571.75,1573.25,1569.00,1571.00
09/29/2009,1400,1571.25,1574.00,1570.25,1571.50
09/29/2009,1500,1571.50,1575.50,1570.00,1574.75
09/29/2009,1600,1574.75,1585.75,1574.75,1583.25
09/29/2009,1700,1583.25,1583.25,1565.75,1566.25
09/29/2009,1800,1566.25,1569.25,1561.75,1564.25
09/29/2009,1900,1564.25,1573.00,1564.00,1573.00
09/29/2009,2000,1573.00,1577.00,1572.75,1574.25
09/29/2009,2100,1574.25,1574.75,1569.75,1572.25
09/29/2009,2200,1572.25,1574.25,1568.50,1570.00
09/29/2009,2300,1570.25,1572.00,1569.00,1569.00
09/30/2009,100,1570.00,1570.00,1568.25,1569.50
09/30/2009,200,1569.50,1571.25,1569.50,1571.25
09/30/2009,300,1571.25,1573.75,1570.50,1572.25
09/30/2009,400,1572.25,1573.25,1570.50,1572.25
09/30/2009,500,1572.50,1573.75,1572.00,1573.00
09/30/2009,600,1572.75,1572.75,1571.50,1572.50
09/30/2009,700,1572.25,1573.00,1570.00,1572.00
09/30/2009,800,1571.75,1572.50,1570.75,1572.50
09/30/2009,900,1572.00,1573.00,1570.25,1572.75
09/30/2009,1000,1572.50,1574.00,1571.75,1572.75
09/30/2009,1100,1573.00,1577.00,1572.75,1576.75
09/30/2009,1200,1576.75,1578.25,1576.00,1577.00
09/30/2009,1300,1576.75,1578.00,1576.25,1576.50
09/30/2009,1400,1576.50,1578.50,1575.25,1577.00
09/30/2009,1500,1576.75,1581.25,1570.25,1578.00
09/30/2009,1600,1578.00,1580.50,1543.75,1549.75
09/30/2009,1700,1549.75,1554.75,1547.00,1552.25
09/30/2009,1800,1552.25,1565.25,1551.50,1563.25
09/30/2009,1900,1563.25,1580.50,1561.00,1577.75
09/30/2009,2000,1577.75,1585.00,1575.25,1577.75
09/30/2009,2100,1577.75,1579.75,1571.00,1571.00
09/30/2009,2200,1571.00,1574.75,1563.00,1569.75
09/30/2009,2300,1570.00,1572.75,1566.25,1568.75
10/01/2009,100,1569.25,1572.50,1567.75,1572.50
10/01/2009,200,1572.25,1573.00,1571.75,1573.00
10/01/2009,300,1573.25,1581.75,1572.00,1573.50
10/01/2009,400,1573.50,1573.50,1567.50,1567.50
10/01/2009,500,1567.25,1569.75,1567.00,1568.00
10/01/2009,600,1568.00,1569.25,1567.00,1569.00
10/01/2009,700,1568.75,1570.25,1567.50,1568.25
10/01/2009,800,1568.50,1569.00,1566.50,1568.25
10/01/2009,900,1567.75,1569.25,1566.25,1568.25
10/01/2009,1000,1569.00,1574.00,1567.00,1571.25
10/01/2009,1100,1571.50,1571.75,1562.75,1564.25
10/01/2009,1200,1564.00,1567.50,1562.75,1563.00
10/01/2009,1300,1563.25,1564.75,1561.00,1562.00
10/01/2009,1400,1561.75,1564.75,1561.25,1563.00
10/01/2009,1500,1563.25,1567.50,1557.50,1566.25
10/01/2009,1600,1566.25,1567.00,1555.25,1557.75
10/01/2009,1700,1558.25,1563.50,1540.25,1543.00
10/01/2009,1800,1543.00,1543.50,1526.25,1530.50
10/01/2009,1900,1530.50,1535.00,1528.00,1531.25
10/01/2009,2000,1531.25,1531.75,1523.75,1529.50
10/01/2009,2100,1529.75,1535.00,1527.50,1530.50
10/01/2009,2200,1530.75,1532.75,1519.50,1520.00
10/01/2009,2300,1520.00,1526.25,1518.75,1525.50
10/02/2009,100,1523.75,1524.00,1522.00,1522.75
10/02/2009,200,1523.00,1523.00,1521.00,1521.25
10/02/2009,300,1521.50,1524.50,1519.00,1522.50
10/02/2009,400,1522.50,1524.25,1521.00,1522.25
10/02/2009,500,1522.25,1523.00,1520.75,1521.25
10/02/2009,600,1521.25,1521.50,1520.25,1521.00
10/02/2009,700,1521.00,1522.25,1520.50,1520.50
10/02/2009,800,1520.50,1521.75,1519.50,1520.50
10/02/2009,900,1520.75,1521.50,1519.75,1520.50
10/02/2009,1000,1520.50,1523.50,1517.25,1520.75
10/02/2009,1100,1520.50,1521.25,1517.75,1520.00
10/02/2009,1200,1520.00,1523.50,1518.00,1518.50
10/02/2009,1300,1519.00,1521.75,1518.50,1518.50
10/02/2009,1400,1518.75,1521.75,1518.25,1520.25
10/02/2009,1500,1520.75,1521.00,1504.75,1505.75
10/02/2009,1600,1505.50,1523.50,1504.75,1519.75
10/02/2009,1700,1519.75,1529.75,1516.75,1520.00
10/02/2009,1800,1520.25,1523.75,1515.00,1517.00
10/02/2009,1900,1517.00,1526.00,1516.75,1523.50
10/02/2009,2000,1523.50,1527.00,1522.25,1524.00
10/02/2009,2100,1524.00,1525.75,1520.50,1522.75
10/02/2009,2200,1523.00,1524.25,1514.00,1515.50
10/02/2009,2300,1515.25,1517.50,1514.75,1517.00
10/05/2009,100,1517.50,1517.75,1514.75,1517.00
10/05/2009,200,1517.75,1524.00,1517.50,1520.00
10/05/2009,300,1520.25,1523.50,1519.75,1522.75
10/05/2009,400,1522.75,1525.00,1521.75,1522.25
10/05/2009,500,1521.75,1524.00,1521.75,1523.25
10/05/2009,600,1523.50,1523.50,1520.75,1523.00
10/05/2009,700,1523.00,1523.00,1519.00,1521.25
10/05/2009,800,1521.25,1522.00,1519.00,1520.50
10/05/2009,900,1521.00,1525.50,1520.50,1522.50
10/05/2009,1000,1522.25,1524.75,1518.25,1524.75
10/05/2009,1100,1524.75,1528.50,1524.50,1526.50
10/05/2009,1200,1526.75,1529.25,1525.50,1527.50
10/05/2009,1300,1527.50,1529.25,1527.25,1528.00
10/05/2009,1400,1528.25,1528.50,1526.50,1528.25
10/05/2009,1500,1527.75,1528.00,1522.75,1523.50
10/05/2009,1600,1523.25,1528.75,1517.75,1523.75
10/05/2009,1700,1523.50,1533.75,1513.00,1533.25
10/05/2009,1800,1533.25,1534.75,1524.00,1528.00
10/05/2009,1900,1528.25,1532.25,1526.00,1530.25
10/05/2009,2000,1530.25,1532.00,1527.75,1530.00
10/05/2009,2100,1530.00,1536.25,1525.25,1532.75
10/05/2009,2200,1532.75,1534.75,1528.00,1528.00
10/05/2009,2300,1528.25,1530.75,1527.25,1530.00
10/06/2009,100,1530.50,1530.50,1529.25,1530.25
10/06/2009,200,1530.25,1531.50,1530.25,1531.25
10/06/2009,300,1531.00,1532.50,1530.50,1531.25
10/06/2009,400,1531.25,1533.25,1530.25,1532.50
10/06/2009,500,1532.50,1534.50,1532.00,1533.00
10/06/2009,600,1533.00,1533.50,1530.50,1532.00
10/06/2009,700,1531.50,1532.25,1531.00,1531.00
10/06/2009,800,1531.00,1533.75,1531.00,1532.75
10/06/2009,900,1532.50,1533.25,1531.00,1533.00
10/06/2009,1000,1533.00,1536.25,1531.50,1535.00
10/06/2009,1100,1535.00,1537.00,1534.75,1536.00
10/06/2009,1200,1536.00,1544.00,1536.00,1540.50
10/06/2009,1300,1540.75,1544.00,1539.50,1543.00
10/06/2009,1400,1542.75,1544.75,1541.00,1543.25
10/06/2009,1500,1543.00,1543.25,1538.25,1538.75
10/06/2009,1600,1538.75,1554.25,1536.50,1552.75
10/06/2009,1700,1552.75,1561.25,1552.25,1558.75
10/06/2009,1800,1558.75,1566.25,1558.00,1559.50
10/06/2009,1900,1559.50,1564.00,1558.50,1559.00
10/06/2009,2000,1558.75,1560.25,1551.00,1552.75
10/06/2009,2100,1552.75,1553.25,1541.00,1550.00
10/06/2009,2200,1550.25,1559.25,1549.00,1558.00
10/06/2009,2300,1558.00,1558.50,1554.75,1557.00
10/07/2009,100,1556.25,1557.00,1556.25,1557.00
10/07/2009,200,1556.75,1557.75,1556.50,1557.75
10/07/2009,300,1557.75,1558.25,1555.25,1556.00
10/07/2009,400,1556.25,1557.75,1554.25,1554.75
10/07/2009,500,1554.75,1556.50,1553.25,1556.00
10/07/2009,600,1555.75,1559.00,1555.50,1558.25
10/07/2009,700,1558.00,1562.75,1557.25,1559.50
10/07/2009,800,1559.75,1560.75,1558.25,1558.50
10/07/2009,900,1558.75,1560.75,1558.00,1560.00
10/07/2009,1000,1560.00,1562.75,1556.00,1561.25
10/07/2009,1100,1561.75,1563.25,1560.00,1562.50
10/07/2009,1200,1562.00,1563.50,1561.50,1562.50
10/07/2009,1300,1562.50,1563.25,1558.50,1558.75
10/07/2009,1400,1559.00,1560.00,1556.50,1557.75
10/07/2009,1500,1557.75,1558.25,1551.00,1552.50
10/07/2009,1600,1552.50,1560.75,1551.25,1556.25
10/07/2009,1700,1556.25,1563.75,1553.50,1559.50
10/07/2009,1800,1559.50,1563.50,1554.25,1554.25
10/07/2009,1900,1554.50,1560.75,1554.25,1559.75
10/07/2009,2000,1559.75,1560.25,1555.75,1557.50
10/07/2009,2100,1557.50,1559.50,1552.25,1558.50
10/07/2009,2200,1558.50,1563.75,1556.25,1563.25
10/07/2009,2300,1563.00,1569.50,1561.50,1566.75
10/08/2009,100,1567.50,1568.25,1566.75,1567.50
10/08/2009,200,1567.00,1571.50,1567.00,1570.25
10/08/2009,300,1570.25,1577.50,1569.25,1574.25
10/08/2009,400,1574.75,1578.50,1574.25,1577.50
10/08/2009,500,1577.50,1578.00,1576.00,1576.25
10/08/2009,600,1576.25,1577.50,1575.75,1576.00
10/08/2009,700,1576.00,1576.25,1575.25,1576.25
10/08/2009,800,1576.00,1576.25,1575.25,1575.75
10/08/2009,900,1576.00,1579.00,1576.00,1578.75
10/08/2009,1000,1578.50,1579.25,1576.00,1578.25
10/08/2009,1100,1578.50,1580.00,1576.00,1576.00
10/08/2009,1200,1575.75,1578.25,1575.00,1577.25
10/08/2009,1300,1577.00,1577.50,1575.50,1576.25
10/08/2009,1400,1576.00,1576.50,1574.50,1575.25
10/08/2009,1500,1575.00,1579.00,1573.50,1576.50
10/08/2009,1600,1576.50,1579.25,1570.25,1573.50
10/08/2009,1700,1573.50,1577.00,1566.25,1575.50
10/08/2009,1800,1575.25,1585.00,1573.25,1582.25
10/08/2009,1900,1582.25,1585.75,1579.50,1582.50
10/08/2009,2000,1582.25,1582.50,1572.25,1577.25
10/08/2009,2100,1577.00,1578.00,1570.25,1575.75
10/08/2009,2200,1575.50,1580.00,1569.25,1569.25
10/08/2009,2300,1569.50,1572.00,1567.75,1568.75
10/09/2009,100,1568.25,1569.75,1567.75,1569.00
10/09/2009,200,1569.00,1569.75,1566.75,1569.25
10/09/2009,300,1569.00,1569.50,1567.00,1568.75
10/09/2009,400,1568.50,1570.50,1566.00,1566.75
10/09/2009,500,1566.75,1567.00,1565.00,1565.00
10/09/2009,600,1565.00,1567.50,1565.00,1567.50
10/09/2009,700,1567.75,1568.50,1567.25,1567.75
10/09/2009,800,1567.75,1569.00,1567.00,1568.25
10/09/2009,900,1568.00,1569.75,1564.25,1564.50
10/09/2009,1000,1564.50,1572.50,1564.25,1570.75
10/09/2009,1100,1571.00,1572.25,1565.50,1566.50
10/09/2009,1200,1566.25,1567.00,1562.25,1562.50
10/09/2009,1300,1562.00,1566.25,1562.00,1565.00
10/09/2009,1400,1565.25,1568.75,1565.25,1565.50
10/09/2009,1500,1565.75,1567.00,1561.50,1565.50
10/09/2009,1600,1565.50,1578.00,1562.75,1577.00
10/09/2009,1700,1577.25,1580.00,1573.50,1577.00
10/09/2009,1800,1576.75,1580.00,1575.00,1576.25
10/09/2009,1900,1576.25,1577.50,1574.00,1576.25
10/09/2009,2000,1576.50,1579.50,1575.00,1576.50
10/09/2009,2100,1576.50,1579.00,1574.25,1578.75
10/09/2009,2200,1579.00,1582.75,1576.00,1579.50
10/09/2009,2300,1579.50,1581.75,1578.75,1581.50
10/12/2009,100,1580.00,1582.25,1580.00,1582.25
10/12/2009,200,1582.00,1585.25,1581.75,1584.25
10/12/2009,300,1584.00,1584.25,1579.00,1580.00
10/12/2009,400,1580.25,1581.25,1579.75,1580.75
10/12/2009,500,1580.50,1580.75,1579.25,1580.00
10/12/2009,600,1580.00,1580.25,1579.25,1580.00
10/12/2009,700,1580.50,1581.50,1580.00,1581.25
10/12/2009,800,1581.25,1582.00,1581.00,1581.50
10/12/2009,900,1581.50,1584.25,1581.00,1582.00
10/12/2009,1000,1581.50,1582.25,1578.75,1582.00
10/12/2009,1100,1582.25,1589.50,1580.50,1589.50
10/12/2009,1200,1589.25,1590.75,1587.75,1588.75
10/12/2009,1300,1588.75,1590.50,1588.50,1590.50
10/12/2009,1400,1590.50,1592.75,1589.75,1590.50
10/12/2009,1500,1590.50,1590.50,1587.50,1588.50
10/12/2009,1600,1588.50,1594.25,1584.50,1594.00
10/12/2009,1700,1594.00,1595.50,1590.25,1593.00
10/12/2009,1800,1593.25,1594.25,1589.75,1590.00
10/12/2009,1900,1590.00,1590.00,1586.00,1587.50
10/12/2009,2000,1587.50,1588.75,1585.75,1587.75
10/12/2009,2100,1587.75,1587.75,1571.50,1576.75
10/12/2009,2200,1576.75,1583.25,1576.75,1583.25
10/12/2009,2300,1583.25,1584.00,1581.50,1581.75
10/13/2009,100,1582.50,1582.75,1581.50,1582.25
10/13/2009,200,1582.00,1582.25,1581.50,1581.75
10/13/2009,300,1581.50,1582.50,1580.75,1581.00
10/13/2009,400,1581.00,1581.50,1579.00,1579.75
10/13/2009,500,1580.25,1582.25,1577.75,1581.00
10/13/2009,600,1581.00,1583.00,1581.00,1582.50
10/13/2009,700,1582.50,1584.25,1582.25,1582.75
10/13/2009,800,1583.00,1583.50,1581.75,1581.75
10/13/2009,900,1582.00,1583.25,1581.25,1583.00
10/13/2009,1000,1582.75,1584.50,1578.75,1580.25
10/13/2009,1100,1580.50,1583.75,1579.75,1582.50
10/13/2009,1200,1582.00,1582.00,1578.00,1581.25
10/13/2009,1300,1581.00,1584.50,1581.00,1584.00
10/13/2009,1400,1584.25,1588.25,1584.00,1585.00
10/13/2009,1500,1584.75,1585.75,1581.50,1582.00
10/13/2009,1600,1582.25,1588.25,1578.75,1579.75
10/13/2009,1700,1579.75,1583.00,1575.25,1581.25
10/13/2009,1800,1581.25,1590.75,1577.50,1589.00
10/13/2009,1900,1589.00,1590.25,1583.50,1584.50
10/13/2009,2000,1584.25,1585.00,1581.25,1583.50
10/13/2009,2100,1583.25,1584.00,1578.25,1582.00
10/13/2009,2200,1581.75,1586.75,1581.00,1584.00
10/13/2009,2300,1583.75,1600.00,1576.50,1596.25
10/14/2009,100,1597.75,1599.75,1597.75,1598.50
10/14/2009,200,1598.00,1598.50,1597.75,1598.25
10/14/2009,300,1598.25,1598.75,1597.00,1597.75
10/14/2009,400,1597.75,1599.75,1597.75,1599.75
10/14/2009,500,1599.50,1600.00,1599.00,1599.25
10/14/2009,600,1599.50,1600.00,1599.25,1599.75
10/14/2009,700,1599.75,1600.50,1599.50,1600.25
10/14/2009,800,1600.25,1600.75,1599.00,1599.25
10/14/2009,900,1599.25,1600.75,1598.50,1600.25
10/14/2009,1000,1600.00,1602.25,1598.50,1600.75
10/14/2009,1100,1600.75,1603.75,1598.75,1603.50
10/14/2009,1200,1603.50,1605.25,1602.50,1603.25
10/14/2009,1300,1603.25,1608.00,1602.50,1607.50
10/14/2009,1400,1607.50,1607.75,1604.25,1606.00
10/14/2009,1500,1606.00,1608.00,1603.50,1606.25
10/14/2009,1600,1606.50,1607.00,1594.75,1598.50
10/14/2009,1700,1598.75,1601.50,1596.00,1598.75
10/14/2009,1800,1599.00,1604.25,1598.75,1602.00
10/14/2009,1900,1602.00,1603.00,1599.00,1603.00
10/14/2009,2000,1603.00,1604.50,1600.75,1601.50
10/14/2009,2100,1601.75,1604.25,1599.00,1601.50
10/14/2009,2200,1601.00,1609.50,1601.00,1607.25
10/14/2009,2300,1607.25,1607.75,1601.75,1604.00
10/15/2009,100,1602.25,1602.75,1601.75,1602.75
10/15/2009,200,1602.75,1603.75,1602.50,1603.50
10/15/2009,300,1603.25,1603.75,1602.25,1602.50
10/15/2009,400,1602.75,1603.75,1602.50,1603.50
10/15/2009,500,1603.50,1603.75,1602.50,1603.25
10/15/2009,600,1602.50,1602.75,1600.50,1601.25
10/15/2009,700,1601.25,1602.00,1600.50,1601.25
10/15/2009,800,1601.25,1603.25,1601.00,1603.25
10/15/2009,900,1603.00,1603.75,1602.00,1602.25
10/15/2009,1000,1602.00,1603.75,1600.75,1601.50
10/15/2009,1100,1601.00,1603.50,1600.25,1603.00
10/15/2009,1200,1603.00,1603.75,1601.75,1602.00
10/15/2009,1300,1602.25,1603.00,1600.50,1602.50
10/15/2009,1400,1602.75,1604.00,1594.00,1594.50
10/15/2009,1500,1594.75,1598.75,1592.00,1594.75
10/15/2009,1600,1594.75,1605.75,1594.75,1605.00
10/15/2009,1700,1605.00,1605.75,1595.50,1598.50
10/15/2009,1800,1598.50,1600.50,1596.25,1599.75
10/15/2009,1900,1599.75,1602.75,1598.25,1598.75
10/15/2009,2000,1598.75,1601.50,1598.50,1599.75
10/15/2009,2100,1599.75,1605.50,1597.50,1604.75
10/15/2009,2200,1604.75,1606.00,1600.25,1604.25
10/15/2009,2300,1604.00,1609.25,1602.25,1603.25
10/16/2009,100,1604.50,1605.75,1604.50,1605.00
10/16/2009,200,1605.00,1607.50,1605.00,1607.00
10/16/2009,300,1606.75,1609.25,1606.00,1608.75
10/16/2009,400,1609.00,1609.00,1605.75,1606.25
10/16/2009,500,1606.50,1608.50,1605.75,1606.50
10/16/2009,600,1606.50,1606.50,1604.75,1606.00
10/16/2009,700,1606.00,1607.75,1605.50,1606.75
10/16/2009,800,1606.75,1607.00,1606.00,1606.25
10/16/2009,900,1606.25,1606.50,1605.00,1605.00
10/16/2009,1000,1605.00,1613.00,1605.00,1609.00
10/16/2009,1100,1609.00,1609.75,1606.25,1606.75
10/16/2009,1200,1606.50,1609.00,1606.25,1608.50
10/16/2009,1300,1608.50,1608.75,1602.25,1602.50
10/16/2009,1400,1602.50,1602.75,1596.50,1599.25
10/16/2009,1500,1599.00,1599.50,1592.00,1595.25
10/16/2009,1600,1595.25,1600.25,1589.50,1591.25
10/16/2009,1700,1591.00,1591.00,1579.75,1582.00
10/16/2009,1800,1582.00,1586.75,1581.00,1583.75
10/16/2009,1900,1583.75,1588.25,1583.50,1587.25
10/16/2009,2000,1587.25,1600.50,1585.75,1596.25
10/16/2009,2100,1596.00,1597.00,1592.25,1593.50
10/16/2009,2200,1593.50,1599.00,1590.50,1592.25
10/16/2009,2300,1592.25,1592.50,1586.25,1587.75
10/19/2009,100,1585.00,1585.00,1582.25,1584.25
10/19/2009,200,1584.50,1586.00,1582.75,1584.50
10/19/2009,300,1584.50,1584.50,1578.25,1581.25
10/19/2009,400,1581.25,1581.25,1579.00,1580.75
10/19/2009,500,1580.75,1584.25,1580.50,1584.00
10/19/2009,600,1583.75,1585.75,1583.00,1584.75
10/19/2009,700,1584.75,1585.25,1583.50,1585.00
10/19/2009,800,1585.25,1587.75,1584.75,1587.00
10/19/2009,900,1587.00,1591.50,1586.75,1591.25
10/19/2009,1000,1591.25,1599.00,1591.25,1598.50
10/19/2009,1100,1598.25,1598.75,1595.50,1598.00
10/19/2009,1200,1597.75,1599.25,1595.75,1596.75
10/19/2009,1300,1596.75,1598.75,1596.50,1597.00
10/19/2009,1400,1597.00,1598.75,1597.00,1597.75
10/19/2009,1500,1597.50,1597.75,1593.75,1595.50
10/19/2009,1600,1595.50,1597.00,1586.00,1587.00
10/19/2009,1700,1587.25,1602.50,1584.50,1600.25
10/19/2009,1800,1600.25,1611.50,1600.00,1610.50
10/19/2009,1900,1610.25,1610.75,1606.75,1608.25
10/19/2009,2000,1608.25,1610.50,1604.75,1606.50
10/19/2009,2100,1606.75,1608.25,1604.00,1606.75
10/19/2009,2200,1606.50,1611.50,1604.75,1608.75
10/19/2009,2300,1609.25,1628.50,1603.25,1627.00
10/20/2009,100,1624.25,1625.00,1622.50,1622.75
10/20/2009,200,1622.75,1624.25,1622.50,1624.00
10/20/2009,300,1624.00,1624.00,1622.50,1623.50
10/20/2009,400,1623.50,1624.00,1623.00,1624.00
10/20/2009,500,1624.00,1624.00,1622.50,1622.75
10/20/2009,600,1622.50,1624.00,1621.75,1622.50
10/20/2009,700,1622.75,1623.75,1622.50,1623.75
10/20/2009,800,1623.25,1623.25,1621.50,1622.75
10/20/2009,900,1623.25,1624.50,1622.25,1624.00
10/20/2009,1000,1624.00,1624.00,1617.25,1617.75
10/20/2009,1100,1617.75,1617.75,1613.25,1614.25
10/20/2009,1200,1614.25,1620.75,1614.00,1619.50
10/20/2009,1300,1619.50,1620.75,1616.50,1617.50
10/20/2009,1400,1617.00,1626.75,1616.75,1622.50
10/20/2009,1500,1622.50,1624.75,1615.25,1620.25
10/20/2009,1600,1620.25,1623.50,1607.50,1614.00
10/20/2009,1700,1614.00,1616.75,1606.00,1615.00
10/20/2009,1800,1615.00,1616.00,1603.00,1605.25
10/20/2009,1900,1605.25,1606.50,1598.50,1601.75
10/20/2009,2000,1601.75,1607.25,1601.50,1603.50
10/20/2009,2100,1603.25,1610.50,1602.75,1608.25
10/20/2009,2200,1608.50,1610.50,1604.25,1609.50
10/20/2009,2300,1609.75,1614.00,1609.25,1611.25
10/21/2009,100,1610.25,1611.75,1610.25,1610.50
10/21/2009,200,1610.50,1612.00,1610.25,1610.75
10/21/2009,300,1610.50,1612.25,1610.25,1611.25
10/21/2009,400,1611.00,1611.75,1609.75,1610.00
10/21/2009,500,1610.00,1611.50,1609.50,1610.50
10/21/2009,600,1610.00,1610.50,1609.75,1610.00
10/21/2009,700,1610.25,1612.00,1609.75,1612.00
10/21/2009,800,1612.00,1614.50,1611.75,1613.75
10/21/2009,900,1613.50,1616.50,1609.25,1613.75
10/21/2009,1000,1613.75,1616.00,1610.25,1611.50
10/21/2009,1100,1611.00,1611.75,1606.50,1610.50
10/21/2009,1200,1610.75,1610.75,1602.00,1605.25
10/21/2009,1300,1605.25,1606.00,1602.25,1605.25
10/21/2009,1400,1605.00,1605.00,1601.00,1603.75
10/21/2009,1500,1604.25,1608.75,1604.00,1607.25
10/21/2009,1600,1607.25,1624.50,1606.50,1622.50
10/21/2009,1700,1622.50,1634.25,1621.75,1627.50
10/21/2009,1800,1627.25,1629.50,1619.25,1620.75
10/21/2009,1900,1621.00,1625.25,1618.25,1624.00
10/21/2009,2000,1623.75,1629.25,1621.25,1628.50
10/21/2009,2100,1628.25,1629.50,1621.50,1626.00
10/21/2009,2200,1626.00,1626.75,1603.50,1607.00
10/21/2009,2300,1607.00,1608.75,1603.25,1605.00
10/22/2009,100,1605.00,1606.50,1601.75,1603.00
10/22/2009,200,1603.00,1604.25,1602.50,1604.25
10/22/2009,300,1604.25,1605.50,1603.50,1605.00
10/22/2009,400,1605.00,1606.00,1603.25,1603.50
10/22/2009,500,1603.00,1606.00,1600.00,1600.50
10/22/2009,600,1600.75,1603.25,1600.00,1601.25
10/22/2009,700,1601.50,1603.00,1599.75,1602.50
10/22/2009,800,1602.50,1604.75,1602.25,1603.75
10/22/2009,900,1604.00,1605.00,1601.00,1602.00
10/22/2009,1000,1602.25,1605.50,1598.50,1603.75
10/22/2009,1100,1603.75,1603.75,1596.50,1598.25
10/22/2009,1200,1598.00,1603.25,1597.75,1602.75
10/22/2009,1300,1602.75,1604.50,1600.00,1603.75
10/22/2009,1400,1604.00,1604.75,1602.25,1604.25
10/22/2009,1500,1604.50,1609.25,1598.75,1602.00
10/22/2009,1600,1602.00,1610.00,1596.00,1598.00
10/22/2009,1700,1598.00,1603.00,1592.50,1601.75
10/22/2009,1800,1601.75,1604.50,1598.25,1599.00
10/22/2009,1900,1599.00,1606.75,1598.50,1604.75
10/22/2009,2000,1605.00,1606.75,1602.00,1604.50
10/22/2009,2100,1604.75,1617.00,1604.25,1616.00
10/22/2009,2200,1615.75,1621.25,1613.00,1614.50
10/22/2009,2300,1614.25,1619.25,1613.75,1618.75
10/23/2009,100,1619.00,1621.25,1618.75,1621.25
10/23/2009,200,1621.25,1622.25,1620.50,1622.25
10/23/2009,300,1622.00,1622.00,1619.75,1620.00
10/23/2009,400,1620.00,1621.75,1619.75,1620.25
10/23/2009,500,1620.50,1622.00,1620.25,1621.75
10/23/2009,600,1622.00,1623.50,1621.75,1622.50
10/23/2009,700,1622.25,1623.50,1622.25,1623.25
10/23/2009,800,1623.00,1623.50,1619.50,1620.25
10/23/2009,900,1620.50,1620.75,1618.75,1619.25
10/23/2009,1000,1619.25,1623.50,1618.75,1622.75
10/23/2009,1100,1622.50,1623.00,1618.25,1618.25
10/23/2009,1200,1618.75,1623.00,1617.00,1620.75
10/23/2009,1300,1620.75,1621.50,1618.25,1619.25
10/23/2009,1400,1619.25,1623.00,1618.50,1621.75
10/23/2009,1500,1621.50,1632.75,1620.25,1632.25
10/23/2009,1600,1632.50,1633.25,1620.50,1626.25
10/23/2009,1700,1626.25,1629.50,1608.50,1609.75
10/23/2009,1800,1610.00,1614.25,1605.50,1612.75
10/23/2009,1900,1612.75,1615.75,1610.25,1611.25
10/23/2009,2000,1611.25,1613.25,1602.00,1605.75
10/23/2009,2100,1606.00,1612.00,1602.50,1606.75
10/23/2009,2200,1606.75,1610.75,1601.75,1606.50
10/23/2009,2300,1606.75,1609.00,1606.00,1607.50
10/26/2009,100,1606.00,1611.25,1603.00,1608.75
10/26/2009,200,1608.00,1608.25,1605.00,1605.00
10/26/2009,300,1605.00,1611.00,1604.75,1609.25
10/26/2009,400,1609.75,1613.25,1608.75,1611.25
10/26/2009,500,1611.50,1612.50,1610.00,1611.00
10/26/2009,600,1611.25,1611.25,1609.50,1609.75
10/26/2009,700,1610.00,1610.00,1608.50,1609.50
10/26/2009,800,1609.25,1611.75,1608.50,1611.75
10/26/2009,900,1611.25,1613.50,1610.75,1613.25
10/26/2009,1000,1613.50,1615.00,1610.75,1615.00
10/26/2009,1100,1615.00,1617.00,1610.75,1610.75
10/26/2009,1200,1610.75,1615.25,1610.25,1615.00
10/26/2009,1300,1614.75,1616.75,1612.00,1612.00
10/26/2009,1400,1612.25,1612.25,1607.50,1608.00
10/26/2009,1500,1607.75,1610.50,1607.25,1609.75
10/26/2009,1600,1609.50,1629.75,1606.00,1627.75
10/26/2009,1700,1627.75,1632.25,1625.75,1629.25
10/26/2009,1800,1629.00,1631.50,1598.75,1599.25
10/26/2009,1900,1599.25,1604.75,1592.50,1602.25
10/26/2009,2000,1602.00,1603.75,1595.25,1600.75
10/26/2009,2100,1600.75,1602.50,1594.25,1598.75
10/26/2009,2200,1598.50,1605.50,1595.50,1600.25
10/26/2009,2300,1600.25,1603.25,1599.50,1601.50
10/27/2009,100,1598.00,1598.00,1596.25,1596.25
10/27/2009,200,1596.50,1597.00,1596.00,1597.00
10/27/2009,300,1597.00,1599.75,1597.00,1597.50
10/27/2009,400,1597.25,1597.50,1596.00,1596.75
10/27/2009,500,1596.75,1598.00,1596.75,1598.00
10/27/2009,600,1598.00,1599.00,1596.75,1598.00
10/27/2009,700,1598.25,1598.75,1597.00,1597.00
10/27/2009,800,1597.25,1598.75,1596.75,1598.50
10/27/2009,900,1599.00,1602.00,1598.50,1601.50
10/27/2009,1000,1601.25,1603.75,1600.50,1601.75
10/27/2009,1100,1602.25,1604.25,1598.50,1601.00
10/27/2009,1200,1601.50,1602.75,1598.50,1601.00
10/27/2009,1300,1601.50,1604.50,1600.75,1603.25
10/27/2009,1400,1603.00,1606.75,1600.75,1603.00
10/27/2009,1500,1603.00,1603.00,1597.75,1600.50
10/27/2009,1600,1600.75,1605.50,1594.75,1594.75
10/27/2009,1700,1594.75,1602.25,1573.00,1594.00
10/27/2009,1800,1594.25,1595.75,1587.00,1589.50
10/27/2009,1900,1589.50,1590.25,1581.25,1581.75
10/27/2009,2000,1582.00,1583.50,1568.00,1573.75
10/27/2009,2100,1573.75,1583.00,1570.50,1581.25
10/27/2009,2200,1581.25,1582.25,1572.25,1574.50
10/27/2009,2300,1574.50,1576.25,1572.50,1576.25
10/28/2009,100,1576.25,1578.00,1576.25,1577.50
10/28/2009,200,1577.50,1578.00,1576.75,1577.25
10/28/2009,300,1577.50,1578.00,1574.50,1575.00
10/28/2009,400,1575.25,1577.25,1574.75,1575.75
10/28/2009,500,1575.50,1576.50,1572.25,1573.00
10/28/2009,600,1572.75,1573.50,1571.00,1573.00
10/28/2009,700,1572.75,1573.50,1570.50,1570.75
10/28/2009,800,1570.50,1571.75,1570.00,1570.50
10/28/2009,900,1570.75,1575.25,1570.75,1574.75
10/28/2009,1000,1574.75,1576.50,1573.75,1575.25
10/28/2009,1100,1575.00,1575.50,1568.25,1569.25
10/28/2009,1200,1569.00,1571.75,1568.25,1571.50
10/28/2009,1300,1571.00,1571.50,1566.00,1570.75
10/28/2009,1400,1570.75,1571.75,1568.50,1571.50
10/28/2009,1500,1571.50,1574.00,1568.75,1573.25
10/28/2009,1600,1573.00,1573.25,1542.00,1567.75
10/28/2009,1700,1567.75,1569.50,1547.75,1554.00
10/28/2009,1800,1554.00,1558.50,1550.25,1553.50
10/28/2009,1900,1553.25,1556.00,1541.75,1544.25
10/28/2009,2000,1544.25,1554.00,1542.25,1547.50
10/28/2009,2100,1547.75,1548.00,1538.00,1542.00
10/28/2009,2200,1541.75,1544.75,1532.25,1536.00
10/28/2009,2300,1536.00,1537.75,1532.25,1534.25
10/29/2009,100,1535.25,1536.00,1533.25,1534.25
10/29/2009,200,1534.50,1536.00,1532.75,1534.50
10/29/2009,300,1534.25,1536.00,1532.25,1536.00
10/29/2009,400,1536.00,1538.25,1535.75,1536.75
10/29/2009,500,1537.00,1537.75,1536.00,1536.50
10/29/2009,600,1536.25,1536.75,1534.50,1536.25
10/29/2009,700,1536.50,1537.75,1536.25,1537.50
10/29/2009,800,1537.75,1538.75,1536.75,1537.25
10/29/2009,900,1537.00,1537.00,1535.00,1537.00
10/29/2009,1000,1536.75,1540.50,1536.75,1539.50
10/29/2009,1100,1539.75,1541.75,1536.50,1540.00
10/29/2009,1200,1539.75,1541.25,1538.50,1540.75
10/29/2009,1300,1541.00,1541.25,1537.50,1539.75
10/29/2009,1400,1539.75,1541.25,1536.75,1537.50
10/29/2009,1500,1537.50,1554.50,1535.25,1553.75
10/29/2009,1600,1554.00,1554.50,1541.75,1548.50
10/29/2009,1700,1548.75,1559.50,1547.75,1557.75
10/29/2009,1800,1557.50,1560.50,1555.00,1557.00
10/29/2009,1900,1557.00,1563.50,1555.50,1560.50
10/29/2009,2000,1560.25,1562.50,1557.75,1560.50
10/29/2009,2100,1560.50,1566.00,1558.00,1565.25
10/29/2009,2200,1565.00,1568.00,1560.25,1564.00
10/29/2009,2300,1564.25,1564.25,1560.50,1560.75
10/30/2009,100,1562.75,1564.50,1562.75,1564.50
10/30/2009,200,1564.25,1564.75,1562.25,1563.00
10/30/2009,300,1563.00,1563.00,1559.50,1561.00
10/30/2009,400,1561.00,1561.25,1560.00,1561.25
10/30/2009,500,1561.25,1561.75,1560.25,1561.00
10/30/2009,600,1560.75,1562.75,1560.75,1562.75
10/30/2009,700,1562.75,1563.50,1562.25,1563.25
10/30/2009,800,1563.50,1564.50,1560.50,1560.75
10/30/2009,900,1560.75,1561.50,1560.00,1560.50
10/30/2009,1000,1560.75,1561.25,1558.25,1559.00
10/30/2009,1100,1558.75,1561.75,1556.00,1561.75
10/30/2009,1200,1561.75,1564.00,1558.50,1559.50
10/30/2009,1300,1559.75,1562.25,1559.25,1561.00
10/30/2009,1400,1561.00,1561.75,1557.00,1560.00
10/30/2009,1500,1559.50,1563.25,1558.75,1559.50
10/30/2009,1600,1559.50,1566.75,1553.50,1558.50
10/30/2009,1700,1558.75,1565.75,1554.75,1561.00
10/30/2009,1800,1560.75,1561.25,1533.25,1538.75
10/30/2009,1900,1538.50,1542.50,1520.25,1523.50
10/30/2009,2000,1523.50,1530.00,1517.75,1524.25
10/30/2009,2100,1524.50,1532.50,1520.75,1526.50
10/30/2009,2200,1526.25,1530.00,1516.50,1518.00
10/30/2009,2300,1518.00,1519.25,1515.00,1517.50
11/02/2009,100,1516.00,1519.25,1507.75,1519.25
11/02/2009,200,1519.00,1524.75,1517.75,1522.25
11/02/2009,300,1522.50,1523.25,1520.00,1521.50
11/02/2009,400,1521.50,1524.25,1520.50,1523.00
11/02/2009,500,1523.00,1524.50,1523.00,1523.50
11/02/2009,600,1523.25,1524.25,1521.25,1521.75
11/02/2009,700,1522.00,1526.50,1521.75,1525.75
11/02/2009,800,1525.75,1526.75,1523.75,1524.00
11/02/2009,900,1524.00,1527.75,1523.00,1525.25
11/02/2009,1000,1525.00,1529.50,1520.25,1528.75
11/02/2009,1100,1528.75,1529.50,1522.75,1525.50
11/02/2009,1200,1525.50,1527.25,1523.75,1526.50
11/02/2009,1300,1526.25,1527.25,1523.75,1525.50
11/02/2009,1400,1526.00,1526.50,1522.00,1523.50
11/02/2009,1500,1523.25,1525.50,1522.75,1523.25
11/02/2009,1600,1523.00,1525.00,1510.50,1520.75
11/02/2009,1700,1520.75,1542.75,1520.75,1529.50
11/02/2009,1800,1529.50,1537.75,1527.75,1534.50
11/02/2009,1900,1534.50,1535.50,1509.00,1511.00
11/02/2009,2000,1511.00,1522.00,1509.50,1510.75
11/02/2009,2100,1510.50,1524.50,1505.25,1521.25
11/02/2009,2200,1521.25,1527.00,1514.50,1525.00
11/02/2009,2300,1524.75,1527.50,1523.25,1526.50
11/03/2009,100,1526.50,1526.75,1525.50,1526.25
11/03/2009,200,1526.00,1530.75,1526.00,1529.00
11/03/2009,300,1529.50,1529.50,1526.75,1527.25
11/03/2009,400,1527.50,1528.00,1526.25,1526.75
11/03/2009,500,1527.00,1528.00,1525.50,1526.75
11/03/2009,600,1526.25,1528.75,1525.50,1526.00
11/03/2009,700,1526.25,1526.75,1525.25,1525.50
11/03/2009,800,1525.50,1526.50,1524.00,1524.25
11/03/2009,900,1524.00,1524.00,1519.25,1520.50
11/03/2009,1000,1520.50,1521.25,1514.00,1515.50
11/03/2009,1100,1515.50,1518.00,1507.50,1508.50
11/03/2009,1200,1508.50,1513.75,1506.00,1512.00
11/03/2009,1300,1512.25,1512.50,1506.50,1509.25
11/03/2009,1400,1509.25,1518.25,1508.25,1515.25
11/03/2009,1500,1515.75,1521.00,1514.25,1516.75
11/03/2009,1600,1516.75,1523.00,1513.00,1520.75
11/03/2009,1700,1520.75,1527.00,1513.50,1519.50
11/03/2009,1800,1519.25,1523.00,1513.00,1518.25
11/03/2009,1900,1518.25,1528.50,1513.75,1523.50
11/03/2009,2000,1523.75,1528.50,1522.00,1528.00
11/03/2009,2100,1527.75,1531.00,1522.50,1525.25
11/03/2009,2200,1525.25,1532.50,1523.25,1530.50
11/03/2009,2300,1530.50,1531.25,1528.50,1529.50
11/04/2009,100,1529.75,1532.00,1528.75,1531.75
11/04/2009,200,1531.75,1533.00,1529.25,1532.00
11/04/2009,300,1532.25,1533.00,1532.00,1532.00
11/04/2009,400,1532.25,1535.00,1531.25,1534.50
11/04/2009,500,1534.50,1535.25,1533.75,1534.00
11/04/2009,600,1534.00,1534.50,1533.00,1534.00
11/04/2009,700,1534.00,1535.75,1534.00,1535.75
11/04/2009,800,1535.75,1536.25,1534.00,1534.50
11/04/2009,900,1534.50,1535.50,1532.25,1534.25
11/04/2009,1000,1534.00,1537.50,1532.00,1536.50
11/04/2009,1100,1536.50,1537.25,1535.00,1537.00
11/04/2009,1200,1537.00,1537.50,1535.00,1535.75
11/04/2009,1300,1536.00,1537.75,1535.75,1537.50
11/04/2009,1400,1537.50,1538.00,1533.75,1535.50
11/04/2009,1500,1535.00,1540.50,1534.50,1539.00
11/04/2009,1600,1539.00,1542.50,1535.00,1542.00
11/04/2009,1700,1542.00,1554.75,1536.50,1554.75
11/04/2009,1800,1554.50,1555.00,1547.75,1548.25
11/04/2009,1900,1548.25,1550.00,1545.50,1547.25
11/04/2009,2000,1547.25,1548.00,1543.25,1544.75
11/04/2009,2100,1544.75,1554.25,1537.25,1551.75
11/04/2009,2200,1551.75,1552.00,1530.75,1532.25
11/04/2009,2300,1532.00,1544.00,1531.75,1542.00
11/05/2009,100,1541.00,1541.50,1537.00,1537.50
11/05/2009,200,1537.50,1539.25,1536.00,1536.75
11/05/2009,300,1536.75,1537.50,1535.00,1535.25
11/05/2009,400,1535.25,1537.25,1534.00,1535.25
11/05/2009,500,1535.25,1535.50,1533.50,1534.75
11/05/2009,600,1534.25,1535.25,1533.50,1534.25
11/05/2009,700,1534.50,1536.25,1533.75,1535.00
11/05/2009,800,1535.00,1537.00,1535.00,1535.75
11/05/2009,900,1534.75,1536.50,1532.50,1533.75
11/05/2009,1000,1533.50,1535.50,1526.50,1527.00
11/05/2009,1100,1527.00,1538.50,1526.50,1536.00
11/05/2009,1200,1535.50,1538.50,1533.75,1538.25
11/05/2009,1300,1538.25,1540.50,1535.50,1537.75
11/05/2009,1400,1537.25,1545.00,1536.50,1544.50
11/05/2009,1500,1544.75,1553.25,1543.00,1551.50
11/05/2009,1600,1551.25,1565.25,1551.00,1564.25
11/05/2009,1700,1564.25,1577.00,1563.25,1574.50
11/05/2009,1800,1574.50,1576.00,1566.25,1567.00
11/05/2009,1900,1567.00,1573.00,1566.25,1572.75
11/05/2009,2000,1572.75,1575.25,1569.00,1570.75
11/05/2009,2100,1571.00,1574.75,1569.25,1573.50
11/05/2009,2200,1573.25,1575.00,1568.50,1574.25
11/05/2009,2300,1574.25,1575.75,1573.25,1574.50
11/06/2009,100,1574.25,1575.25,1573.25,1574.00
11/06/2009,200,1573.50,1575.00,1573.00,1574.00
11/06/2009,300,1574.00,1574.50,1573.50,1574.25
11/06/2009,400,1574.25,1574.75,1573.25,1573.50
11/06/2009,500,1573.75,1574.75,1573.00,1573.75
11/06/2009,600,1573.75,1573.75,1572.00,1572.00
11/06/2009,700,1572.00,1573.00,1572.00,1572.25
11/06/2009,800,1572.75,1573.00,1572.25,1572.50
11/06/2009,900,1572.75,1575.75,1572.00,1572.25
11/06/2009,1000,1572.25,1579.25,1571.00,1577.75
11/06/2009,1100,1577.75,1578.00,1573.25,1575.25
11/06/2009,1200,1575.25,1576.25,1572.75,1575.75
11/06/2009,1300,1576.00,1578.50,1575.25,1575.75
11/06/2009,1400,1575.75,1579.00,1575.25,1578.25
11/06/2009,1500,1578.25,1592.50,1560.00,1564.00
11/06/2009,1600,1563.75,1587.00,1562.50,1583.75
11/06/2009,1700,1583.50,1586.75,1568.00,1576.25
11/06/2009,1800,1576.25,1580.75,1574.25,1578.50
11/06/2009,1900,1578.25,1584.00,1577.25,1579.25
11/06/2009,2000,1579.25,1585.00,1577.50,1581.25
11/06/2009,2100,1581.25,1584.50,1578.50,1581.25
11/06/2009,2200,1580.75,1585.00,1578.50,1584.50
11/06/2009,2300,1584.50,1585.50,1584.00,1584.75
11/09/2009,100,1583.00,1586.25,1583.00,1583.75
11/09/2009,200,1583.75,1589.75,1582.50,1589.50
11/09/2009,300,1589.75,1592.00,1588.50,1588.75
11/09/2009,400,1589.00,1590.25,1589.00,1589.75
11/09/2009,500,1589.50,1590.50,1588.75,1590.00
11/09/2009,600,1589.50,1591.00,1589.25,1591.00
11/09/2009,700,1590.75,1591.50,1588.25,1589.50
11/09/2009,800,1589.50,1589.50,1588.00,1589.00
11/09/2009,900,1589.00,1594.75,1588.75,1594.25
11/09/2009,1000,1594.25,1595.00,1592.00,1593.75
11/09/2009,1100,1593.75,1598.75,1592.50,1598.75
11/09/2009,1200,1598.50,1599.25,1596.25,1598.75
11/09/2009,1300,1599.00,1603.00,1599.00,1601.25
11/09/2009,1400,1601.25,1602.25,1599.25,1601.50
11/09/2009,1500,1601.50,1602.00,1600.00,1601.00
11/09/2009,1600,1601.00,1606.75,1595.75,1605.50
11/09/2009,1700,1605.75,1613.00,1605.75,1611.75
11/09/2009,1800,1611.75,1614.25,1607.25,1612.50
11/09/2009,1900,1612.25,1615.00,1611.25,1614.25
11/09/2009,2000,1614.25,1618.25,1612.50,1615.25
11/09/2009,2100,1615.25,1619.00,1613.50,1618.25
11/09/2009,2200,1618.25,1621.75,1615.00,1621.25
11/09/2009,2300,1621.25,1622.50,1620.25,1621.00
11/10/2009,100,1620.50,1620.75,1620.00,1620.50
11/10/2009,200,1620.25,1621.25,1620.25,1620.75
11/10/2009,300,1620.75,1620.75,1618.75,1619.00
11/10/2009,400,1619.00,1620.25,1619.00,1619.25
11/10/2009,500,1619.25,1619.25,1617.75,1618.25
11/10/2009,600,1618.25,1619.50,1618.25,1619.00
11/10/2009,700,1618.75,1618.75,1615.25,1615.50
11/10/2009,800,1615.50,1617.25,1615.00,1616.75
11/10/2009,900,1617.00,1617.50,1615.75,1616.50
11/10/2009,1000,1616.50,1619.25,1614.50,1618.50
11/10/2009,1100,1618.75,1620.75,1616.25,1616.75
11/10/2009,1200,1616.50,1621.25,1614.00,1620.75
11/10/2009,1300,1620.50,1620.75,1617.25,1617.50
11/10/2009,1400,1617.25,1620.25,1616.75,1618.75
11/10/2009,1500,1618.75,1619.50,1617.50,1618.50
11/10/2009,1600,1618.50,1631.50,1616.75,1628.50
11/10/2009,1700,1628.50,1631.50,1619.50,1620.75
11/10/2009,1800,1620.50,1624.25,1617.25,1621.00
11/10/2009,1900,1621.00,1624.25,1617.50,1623.75
11/10/2009,2000,1624.00,1624.75,1620.75,1624.00
11/10/2009,2100,1623.75,1629.25,1622.75,1628.25
11/10/2009,2200,1628.25,1630.75,1623.50,1626.00
11/10/2009,2300,1625.75,1629.75,1625.25,1629.25
11/11/2009,100,1629.25,1630.00,1628.50,1630.00
11/11/2009,200,1630.00,1632.50,1630.00,1631.75
11/11/2009,300,1631.75,1631.75,1629.00,1629.50
11/11/2009,400,1629.50,1632.00,1629.50,1630.75
11/11/2009,500,1630.75,1631.25,1628.25,1628.50
11/11/2009,600,1628.50,1629.25,1628.25,1628.50
11/11/2009,700,1628.75,1630.50,1628.00,1630.00
11/11/2009,800,1629.50,1630.00,1628.25,1629.50
11/11/2009,900,1629.75,1633.75,1629.50,1633.25
11/11/2009,1000,1633.25,1635.00,1632.75,1633.50
11/11/2009,1100,1633.50,1642.75,1633.50,1640.75
11/11/2009,1200,1641.00,1641.50,1637.50,1639.25
11/11/2009,1300,1639.25,1642.75,1639.00,1642.25
11/11/2009,1400,1642.00,1643.75,1640.75,1641.25
11/11/2009,1500,1641.00,1641.25,1638.75,1639.25
11/11/2009,1600,1639.25,1643.00,1635.50,1641.75
11/11/2009,1700,1641.50,1647.50,1632.75,1633.25
11/11/2009,1800,1633.50,1635.75,1627.00,1630.75
11/11/2009,1900,1630.75,1636.50,1629.75,1631.75
11/11/2009,2000,1631.75,1635.00,1625.75,1628.75
11/11/2009,2100,1628.75,1636.50,1628.25,1634.50
11/11/2009,2200,1634.50,1637.75,1631.25,1637.50
11/11/2009,2300,1637.25,1640.00,1636.50,1638.25
11/12/2009,100,1639.25,1639.50,1637.00,1638.75
11/12/2009,200,1638.75,1641.00,1638.75,1640.00
11/12/2009,300,1640.25,1640.75,1638.50,1639.00
11/12/2009,400,1639.25,1639.50,1637.25,1637.75
11/12/2009,500,1637.75,1638.25,1633.50,1634.00
11/12/2009,600,1634.00,1634.25,1632.25,1633.25
11/12/2009,700,1633.00,1634.25,1631.25,1634.25
11/12/2009,800,1634.00,1634.75,1631.50,1632.00
11/12/2009,900,1632.25,1634.25,1630.75,1632.00
11/12/2009,1000,1632.00,1636.25,1631.25,1633.50
11/12/2009,1100,1633.25,1634.00,1627.25,1629.00
11/12/2009,1200,1628.75,1636.00,1628.50,1634.25
11/12/2009,1300,1634.50,1636.00,1630.00,1632.50
11/12/2009,1400,1632.25,1635.75,1628.00,1630.00
11/12/2009,1500,1630.25,1636.25,1629.75,1634.25
11/12/2009,1600,1634.50,1648.00,1634.00,1646.00
11/12/2009,1700,1646.25,1648.50,1637.25,1639.75
11/12/2009,1800,1639.75,1641.00,1631.00,1633.25
11/12/2009,1900,1633.25,1638.00,1631.50,1634.50
11/12/2009,2000,1634.50,1635.00,1629.75,1633.50
11/12/2009,2100,1633.50,1635.50,1628.00,1629.00
11/12/2009,2200,1628.75,1631.00,1623.50,1627.50
11/12/2009,2300,1627.50,1628.75,1626.00,1627.50
11/13/2009,100,1627.00,1629.00,1626.75,1628.00
11/13/2009,200,1628.00,1628.75,1625.50,1626.00
11/13/2009,300,1626.00,1627.00,1625.25,1626.25
11/13/2009,400,1626.00,1630.00,1625.75,1629.75
11/13/2009,500,1630.00,1633.00,1629.00,1631.25
11/13/2009,600,1631.25,1631.25,1628.75,1630.50
11/13/2009,700,1631.00,1631.50,1628.50,1631.50
11/13/2009,800,1631.25,1632.75,1629.00,1632.25
11/13/2009,900,1632.00,1632.75,1631.00,1632.75
11/13/2009,1000,1632.50,1635.25,1630.75,1635.25
11/13/2009,1100,1635.00,1635.25,1633.00,1634.00
11/13/2009,1200,1634.00,1634.25,1632.50,1633.00
11/13/2009,1300,1633.00,1636.75,1633.00,1635.25
11/13/2009,1400,1635.00,1635.25,1630.50,1632.50
11/13/2009,1500,1632.25,1635.00,1630.50,1634.25
11/13/2009,1600,1634.25,1637.00,1627.00,1629.25
11/13/2009,1700,1629.25,1641.50,1627.75,1638.50
11/13/2009,1800,1638.50,1642.25,1637.50,1637.75
11/13/2009,1900,1638.00,1647.50,1637.75,1644.50
11/13/2009,2000,1644.50,1646.00,1641.00,1642.00
11/13/2009,2100,1642.00,1644.75,1634.50,1634.75
11/13/2009,2200,1634.75,1643.00,1633.50,1642.25
11/13/2009,2300,1642.25,1644.00,1641.75,1642.25
11/16/2009,100,1644.50,1653.00,1642.25,1652.00
11/16/2009,200,1652.00,1653.00,1647.50,1649.75
11/16/2009,300,1649.25,1652.25,1648.00,1651.50
11/16/2009,400,1651.25,1653.00,1651.25,1652.25
11/16/2009,500,1652.25,1652.75,1651.75,1652.00
11/16/2009,600,1652.00,1653.00,1651.50,1652.50
11/16/2009,700,1652.50,1654.50,1652.50,1653.75
11/16/2009,800,1653.75,1654.25,1652.75,1652.75
11/16/2009,900,1652.75,1656.50,1651.75,1655.00
11/16/2009,1000,1655.00,1655.75,1650.00,1650.25
11/16/2009,1100,1650.25,1654.75,1649.75,1653.00
11/16/2009,1200,1653.00,1653.75,1651.50,1652.75
11/16/2009,1300,1652.50,1653.50,1650.75,1653.00
11/16/2009,1400,1652.75,1653.75,1651.75,1653.25
11/16/2009,1500,1653.25,1655.25,1649.50,1650.75
11/16/2009,1600,1651.00,1664.50,1646.50,1661.75
11/16/2009,1700,1661.75,1666.00,1660.50,1664.25
11/16/2009,1800,1664.25,1667.25,1661.00,1666.25
11/16/2009,1900,1666.25,1667.00,1660.00,1665.50
11/16/2009,2000,1665.25,1667.25,1663.00,1665.75
11/16/2009,2100,1665.75,1668.75,1663.50,1665.00
11/16/2009,2200,1665.00,1665.50,1655.75,1660.25
11/16/2009,2300,1660.25,1662.25,1655.75,1658.00
11/17/2009,100,1657.75,1659.25,1656.50,1658.75
11/17/2009,200,1658.50,1658.75,1656.75,1656.75
11/17/2009,300,1657.00,1657.50,1653.25,1654.25
11/17/2009,400,1654.00,1654.75,1652.75,1654.25
11/17/2009,500,1654.25,1655.00,1652.25,1652.50
11/17/2009,600,1652.75,1654.00,1652.50,1653.75
11/17/2009,700,1654.00,1654.75,1650.25,1651.00
11/17/2009,800,1650.75,1654.25,1650.25,1654.00
11/17/2009,900,1653.75,1657.25,1653.75,1654.50
11/17/2009,1000,1654.50,1657.00,1652.75,1654.50
11/17/2009,1100,1654.50,1660.25,1653.00,1658.50
11/17/2009,1200,1659.00,1659.25,1654.75,1655.50
11/17/2009,1300,1655.50,1659.25,1655.00,1658.00
11/17/2009,1400,1658.00,1658.50,1651.50,1654.75
11/17/2009,1500,1654.75,1655.75,1651.25,1655.00
11/17/2009,1600,1655.25,1664.25,1653.50,1660.50
11/17/2009,1700,1660.25,1662.25,1652.25,1655.25
11/17/2009,1800,1655.25,1658.00,1652.00,1657.50
11/17/2009,1900,1657.50,1663.00,1656.25,1659.25
11/17/2009,2000,1659.25,1664.25,1657.50,1662.50
11/17/2009,2100,1662.75,1662.75,1658.50,1662.00
11/17/2009,2200,1662.00,1666.75,1661.25,1666.50
11/17/2009,2300,1666.50,1666.75,1663.00,1664.00
11/18/2009,100,1664.00,1665.25,1663.25,1665.25
11/18/2009,200,1665.25,1668.25,1665.25,1667.75
11/18/2009,300,1667.75,1667.75,1663.50,1663.50
11/18/2009,400,1663.75,1665.75,1663.00,1664.00
11/18/2009,500,1664.00,1664.50,1660.25,1661.50
11/18/2009,600,1661.75,1661.75,1659.25,1660.75
11/18/2009,700,1660.75,1662.50,1660.75,1662.00
11/18/2009,800,1661.75,1663.25,1661.00,1663.25
11/18/2009,900,1663.25,1666.00,1662.50,1662.50
11/18/2009,1000,1662.50,1664.75,1661.25,1663.25
11/18/2009,1100,1663.25,1664.25,1661.75,1664.00
11/18/2009,1200,1664.00,1665.00,1663.25,1664.75
11/18/2009,1300,1664.75,1667.25,1664.25,1666.75
11/18/2009,1400,1666.50,1666.50,1662.75,1663.25
11/18/2009,1500,1663.25,1663.75,1657.00,1659.25
11/18/2009,1600,1659.00,1661.75,1648.00,1649.25
11/18/2009,1700,1649.25,1654.75,1645.00,1652.25
11/18/2009,1800,1652.50,1656.75,1649.00,1653.00
11/18/2009,1900,1652.75,1653.75,1648.25,1648.50
11/18/2009,2000,1648.25,1649.00,1643.75,1647.75
11/18/2009,2100,1647.75,1652.50,1647.25,1648.75
11/18/2009,2200,1648.75,1656.50,1648.50,1656.25
11/18/2009,2300,1656.25,1657.00,1655.25,1656.00
11/19/2009,100,1656.75,1657.00,1656.50,1656.50
11/19/2009,200,1656.25,1656.25,1653.25,1654.00
11/19/2009,300,1654.25,1654.75,1650.25,1653.50
11/19/2009,400,1653.00,1654.00,1651.00,1652.25
11/19/2009,500,1652.25,1652.25,1649.75,1650.25
11/19/2009,600,1650.25,1652.00,1648.75,1652.00
11/19/2009,700,1651.50,1652.25,1650.00,1650.50
11/19/2009,800,1650.25,1653.25,1650.25,1652.25
11/19/2009,900,1652.25,1652.50,1648.50,1648.75
11/19/2009,1000,1648.50,1650.50,1647.25,1648.25
11/19/2009,1100,1648.50,1648.50,1645.25,1646.25
11/19/2009,1200,1646.25,1648.00,1645.50,1647.50
11/19/2009,1300,1647.50,1648.00,1640.50,1642.00
11/19/2009,1400,1641.50,1643.25,1640.00,1643.00
11/19/2009,1500,1643.25,1646.00,1641.00,1643.50
11/19/2009,1600,1643.50,1646.50,1619.00,1623.25
11/19/2009,1700,1623.25,1626.50,1617.00,1617.50
11/19/2009,1800,1617.50,1622.50,1614.75,1622.25
11/19/2009,1900,1622.25,1626.25,1619.75,1621.75
11/19/2009,2000,1621.50,1625.50,1619.00,1624.25
11/19/2009,2100,1624.25,1628.25,1620.50,1625.75
11/19/2009,2200,1625.75,1630.50,1624.00,1627.75
11/19/2009,2300,1627.75,1629.00,1623.50,1624.50
11/20/2009,100,1624.75,1624.75,1622.50,1623.00
11/20/2009,200,1623.00,1626.25,1622.75,1625.50
11/20/2009,300,1625.75,1626.00,1623.50,1623.50
11/20/2009,400,1623.75,1623.75,1621.00,1621.75
11/20/2009,500,1621.75,1625.75,1621.50,1624.50
11/20/2009,600,1625.00,1628.75,1625.00,1628.50
11/20/2009,700,1628.75,1629.00,1627.00,1627.50
11/20/2009,800,1627.50,1627.50,1626.00,1627.00
11/20/2009,900,1626.75,1627.00,1623.50,1626.25
11/20/2009,1000,1626.00,1628.75,1624.50,1627.00
11/20/2009,1100,1627.00,1628.00,1625.50,1627.25
11/20/2009,1200,1627.25,1627.50,1622.00,1623.00
11/20/2009,1300,1623.25,1623.75,1617.25,1617.50
11/20/2009,1400,1617.25,1617.50,1610.00,1615.50
11/20/2009,1500,1615.75,1619.75,1614.25,1618.75
11/20/2009,1600,1618.75,1623.25,1614.25,1615.50
11/20/2009,1700,1615.25,1618.75,1612.25,1614.25
11/20/2009,1800,1614.25,1617.50,1612.25,1614.50
11/20/2009,1900,1614.75,1615.25,1613.25,1614.50
11/20/2009,2000,1614.25,1619.75,1614.25,1619.25
11/20/2009,2100,1619.25,1621.25,1617.25,1617.75
11/20/2009,2200,1617.75,1623.00,1617.25,1619.50
11/20/2009,2300,1619.25,1619.50,1616.50,1619.00
11/23/2009,100,1618.00,1619.75,1617.25,1619.00
11/23/2009,200,1619.00,1625.75,1619.00,1625.00
11/23/2009,300,1625.00,1625.25,1623.50,1624.50
11/23/2009,400,1624.50,1626.25,1624.50,1626.00
11/23/2009,500,1626.00,1626.50,1624.50,1626.25
11/23/2009,600,1626.00,1626.25,1625.50,1625.50
11/23/2009,700,1625.75,1625.75,1624.75,1625.25
11/23/2009,800,1624.75,1626.00,1623.25,1625.50
11/23/2009,900,1625.50,1632.00,1625.25,1629.25
11/23/2009,1000,1629.00,1637.50,1629.00,1635.00
11/23/2009,1100,1635.00,1636.50,1633.00,1635.00
11/23/2009,1200,1635.00,1636.50,1633.75,1635.75
11/23/2009,1300,1636.00,1636.50,1634.00,1636.00
11/23/2009,1400,1635.75,1636.75,1633.50,1634.25
11/23/2009,1500,1634.25,1635.00,1632.25,1634.75
11/23/2009,1600,1635.00,1656.00,1635.00,1655.50
11/23/2009,1700,1655.50,1656.75,1649.50,1650.50
11/23/2009,1800,1650.25,1651.75,1645.00,1645.25
11/23/2009,1900,1645.25,1647.50,1642.00,1646.00
11/23/2009,2000,1646.00,1647.50,1643.00,1644.00
11/23/2009,2100,1644.00,1645.25,1641.25,1643.50
11/23/2009,2200,1643.75,1648.00,1640.75,1647.25
11/23/2009,2300,1647.00,1647.25,1644.75,1645.00
11/24/2009,100,1644.50,1646.25,1644.50,1645.25
11/24/2009,200,1645.25,1645.25,1642.75,1642.75
11/24/2009,300,1642.75,1643.75,1641.50,1642.00
11/24/2009,400,1641.75,1643.25,1641.75,1641.75
11/24/2009,500,1641.75,1641.75,1640.25,1641.00
11/24/2009,600,1641.25,1642.00,1640.50,1640.75
11/24/2009,700,1640.75,1641.75,1640.50,1641.00
11/24/2009,800,1640.75,1641.00,1637.25,1637.75
11/24/2009,900,1638.00,1639.75,1636.75,1639.50
11/24/2009,1000,1639.25,1641.50,1638.25,1640.50
11/24/2009,1100,1640.75,1642.50,1640.00,1641.25
11/24/2009,1200,1641.50,1647.50,1641.25,1647.00
11/24/2009,1300,1647.00,1648.00,1644.25,1644.75
11/24/2009,1400,1644.75,1648.25,1644.25,1647.50
11/24/2009,1500,1647.50,1648.50,1642.50,1644.75
11/24/2009,1600,1644.75,1648.75,1631.25,1634.50
11/24/2009,1700,1634.50,1642.25,1630.75,1639.50
11/24/2009,1800,1639.75,1641.50,1634.50,1637.25
11/24/2009,1900,1637.25,1637.75,1633.50,1634.25
11/24/2009,2000,1634.25,1638.50,1634.00,1636.50
11/24/2009,2100,1636.75,1644.25,1635.25,1643.25
11/24/2009,2200,1643.00,1644.75,1639.00,1640.75
11/24/2009,2300,1641.00,1642.25,1640.25,1641.50
11/25/2009,100,1642.00,1642.50,1640.50,1641.25
11/25/2009,200,1641.50,1644.25,1641.25,1641.50
11/25/2009,300,1641.50,1644.25,1641.00,1642.75
11/25/2009,400,1642.75,1644.50,1642.75,1643.25
11/25/2009,500,1642.75,1644.75,1642.25,1644.50
11/25/2009,600,1644.25,1645.25,1644.00,1645.00
11/25/2009,700,1644.75,1645.75,1644.75,1645.25
11/25/2009,800,1645.25,1648.00,1645.25,1647.75
11/25/2009,900,1648.00,1650.75,1647.75,1649.25
11/25/2009,1000,1649.25,1651.50,1648.00,1648.50
11/25/2009,1100,1648.25,1651.50,1646.50,1651.25
11/25/2009,1200,1651.25,1651.75,1647.25,1647.25
11/25/2009,1300,1647.50,1651.50,1646.25,1650.00
11/25/2009,1400,1649.75,1651.00,1648.00,1650.50
11/25/2009,1500,1650.25,1654.75,1646.25,1650.50
11/25/2009,1600,1650.75,1651.50,1641.50,1645.00
11/25/2009,1700,1645.25,1649.50,1644.00,1647.25
11/25/2009,1800,1647.25,1650.25,1646.50,1648.50
11/25/2009,1900,1648.75,1649.00,1644.00,1645.75
11/25/2009,2000,1645.50,1648.50,1645.00,1648.00
11/25/2009,2100,1647.75,1650.50,1646.00,1648.75
11/25/2009,2200,1648.75,1649.50,1646.00,1648.25
11/25/2009,2300,1648.50,1649.75,1648.00,1649.25
11/26/2009,100,1649.25,1649.75,1648.25,1649.00
11/26/2009,200,1648.50,1649.50,1647.25,1648.50
11/26/2009,300,1648.75,1652.25,1648.50,1649.75
11/26/2009,400,1650.00,1650.00,1644.75,1645.00
11/26/2009,500,1645.00,1646.75,1641.75,1644.50
11/26/2009,600,1644.50,1645.00,1641.00,1642.75
11/26/2009,700,1642.75,1643.25,1640.25,1640.50
11/26/2009,800,1640.50,1642.25,1639.25,1640.50
11/26/2009,900,1640.75,1641.25,1636.75,1639.00
11/26/2009,1000,1639.25,1639.50,1629.75,1630.00
11/26/2009,1100,1630.00,1632.75,1627.25,1629.50
11/26/2009,1200,1630.00,1631.75,1624.25,1630.00
11/26/2009,1300,1630.25,1633.75,1629.50,1631.25
11/26/2009,1400,1631.75,1633.50,1630.25,1633.50
11/26/2009,1500,1633.25,1633.50,1629.50,1631.50
11/26/2009,1600,1631.25,1631.25,1612.50,1614.50
11/26/2009,1700,1614.75,1617.75,1603.75,1603.75
11/26/2009,1800,1603.75,1607.75,1601.50,1604.75
11/27/2009,100,1607.50,1610.50,1603.00,1604.75
11/27/2009,200,1606.00,1607.50,1604.75,1605.00
11/27/2009,300,1605.50,1605.75,1603.50,1604.00
11/27/2009,400,1604.25,1606.75,1602.00,1606.50
11/27/2009,500,1606.50,1608.75,1605.00,1605.75
11/27/2009,600,1606.00,1606.00,1595.75,1596.25
11/27/2009,700,1596.50,1604.75,1590.50,1595.00
11/27/2009,800,1595.00,1595.75,1591.00,1592.50
11/27/2009,900,1592.50,1592.75,1577.25,1581.25
11/27/2009,1000,1581.25,1601.25,1580.00,1597.25
11/27/2009,1100,1597.50,1606.50,1594.25,1602.00
11/27/2009,1200,1601.75,1605.50,1599.25,1599.25
11/27/2009,1300,1599.25,1602.75,1594.50,1601.00
11/27/2009,1400,1601.25,1603.50,1597.75,1603.25
11/27/2009,1500,1603.25,1612.25,1603.25,1605.25
11/27/2009,1600,1605.25,1615.75,1596.75,1613.25
11/27/2009,1700,1613.50,1633.00,1612.50,1629.00
11/27/2009,1800,1629.00,1634.75,1626.75,1629.00
11/27/2009,1900,1629.00,1632.50,1621.00,1622.25
11/27/2009,2000,1622.25,1623.25,1613.25,1614.00
11/30/2009,100,1618.00,1628.75,1618.00,1623.00
11/30/2009,200,1623.00,1623.75,1620.25,1622.50
11/30/2009,300,1622.50,1630.00,1622.50,1627.00
11/30/2009,400,1627.00,1628.75,1626.25,1627.75
11/30/2009,500,1628.25,1628.75,1626.25,1627.50
11/30/2009,600,1627.25,1629.75,1627.00,1628.25
11/30/2009,700,1628.50,1629.50,1621.25,1623.25
11/30/2009,800,1622.75,1625.25,1621.75,1625.00
11/30/2009,900,1624.75,1629.25,1623.50,1627.50
11/30/2009,1000,1627.25,1627.25,1613.00,1617.50
11/30/2009,1100,1617.50,1619.25,1609.25,1610.00
11/30/2009,1200,1609.75,1615.50,1608.00,1613.25
11/30/2009,1300,1613.25,1615.50,1605.25,1611.25
11/30/2009,1400,1611.50,1616.50,1609.00,1616.00
11/30/2009,1500,1616.00,1620.75,1613.50,1617.00
11/30/2009,1600,1617.00,1620.50,1610.75,1616.75
11/30/2009,1700,1616.75,1625.75,1616.75,1617.50
11/30/2009,1800,1617.50,1617.50,1605.25,1608.00
11/30/2009,1900,1608.25,1613.00,1607.75,1609.00
11/30/2009,2000,1608.75,1616.25,1608.25,1615.00
11/30/2009,2100,1615.25,1616.00,1612.50,1613.25
11/30/2009,2200,1613.25,1625.00,1613.25,1622.75
11/30/2009,2300,1622.75,1624.75,1618.75,1622.50
12/01/2009,100,1621.50,1622.50,1620.50,1621.25
12/01/2009,200,1621.25,1624.00,1620.75,1621.50
12/01/2009,300,1621.50,1623.50,1621.50,1622.25
12/01/2009,400,1622.25,1625.50,1622.25,1623.50
12/01/2009,500,1623.25,1626.50,1622.50,1624.75
12/01/2009,600,1624.75,1626.00,1624.25,1624.50
12/01/2009,700,1624.75,1626.50,1621.75,1626.25
12/01/2009,800,1626.00,1627.00,1623.00,1625.50
12/01/2009,900,1625.75,1629.25,1625.75,1627.00
12/01/2009,1000,1627.25,1637.75,1626.25,1637.00
12/01/2009,1100,1637.00,1640.75,1636.50,1638.00
12/01/2009,1200,1637.75,1639.50,1635.50,1637.00
12/01/2009,1300,1637.25,1640.00,1635.75,1639.75
12/01/2009,1400,1639.75,1640.00,1636.75,1637.00
12/01/2009,1500,1637.00,1639.00,1635.25,1638.50
12/01/2009,1600,1638.50,1647.00,1636.00,1646.00
12/01/2009,1700,1645.50,1648.25,1638.50,1644.75
12/01/2009,1800,1644.75,1648.75,1643.00,1648.25
12/01/2009,1900,1648.00,1651.25,1647.75,1649.75
12/01/2009,2000,1649.75,1654.00,1649.00,1651.25
12/01/2009,2100,1651.25,1653.25,1647.50,1649.00
12/01/2009,2200,1649.00,1650.50,1641.25,1642.50
12/01/2009,2300,1642.25,1646.75,1641.50,1645.00
12/02/2009,100,1645.25,1647.50,1645.00,1646.50
12/02/2009,200,1646.50,1646.75,1644.50,1646.00
12/02/2009,300,1646.00,1646.50,1643.50,1643.75
12/02/2009,400,1644.00,1645.75,1644.00,1644.75
12/02/2009,500,1645.00,1646.00,1644.50,1645.50
12/02/2009,600,1645.50,1645.75,1644.50,1645.00
12/02/2009,700,1645.00,1646.25,1644.75,1646.25
12/02/2009,800,1646.00,1646.25,1645.25,1646.00
12/02/2009,900,1646.00,1646.50,1642.75,1645.00
12/02/2009,1000,1644.75,1650.25,1643.75,1644.50
12/02/2009,1100,1644.50,1646.50,1642.00,1646.25
12/02/2009,1200,1646.00,1648.50,1644.25,1646.25
12/02/2009,1300,1646.25,1646.50,1641.25,1644.50
12/02/2009,1400,1644.75,1647.75,1644.00,1646.25
12/02/2009,1500,1646.75,1649.00,1644.00,1645.00
12/02/2009,1600,1645.25,1654.25,1644.50,1651.50
12/02/2009,1700,1651.50,1661.50,1651.00,1659.00
12/02/2009,1800,1659.00,1659.25,1649.50,1650.50
12/02/2009,1900,1650.75,1651.75,1641.75,1646.50
12/02/2009,2000,1646.50,1648.00,1643.00,1646.75
12/02/2009,2100,1646.75,1649.00,1641.00,1645.75
12/02/2009,2200,1645.75,1647.75,1642.50,1644.75
12/02/2009,2300,1644.75,1647.25,1644.00,1647.00
12/03/2009,100,1647.50,1652.25,1647.50,1650.75
12/03/2009,200,1651.00,1651.50,1648.75,1650.25
12/03/2009,300,1650.75,1651.75,1649.75,1650.50
12/03/2009,400,1650.50,1652.00,1649.25,1651.50
12/03/2009,500,1651.75,1652.75,1651.25,1652.25
12/03/2009,600,1651.75,1654.25,1651.00,1653.75
12/03/2009,700,1654.00,1654.75,1653.25,1654.50
12/03/2009,800,1654.25,1657.00,1653.75,1656.50
12/03/2009,900,1656.25,1657.00,1655.25,1655.25
12/03/2009,1000,1655.50,1656.25,1652.25,1655.75
12/03/2009,1100,1655.75,1656.75,1654.75,1655.00
12/03/2009,1200,1654.75,1655.50,1650.50,1651.25
12/03/2009,1300,1651.75,1652.50,1647.75,1647.75
12/03/2009,1400,1648.25,1651.50,1648.25,1650.25
12/03/2009,1500,1650.25,1652.25,1647.00,1649.25
12/03/2009,1600,1649.25,1661.75,1648.75,1656.75
12/03/2009,1700,1657.00,1657.25,1646.75,1654.00
12/03/2009,1800,1654.00,1655.75,1649.50,1651.25
12/03/2009,1900,1651.25,1653.50,1649.25,1653.00
12/03/2009,2000,1653.00,1654.75,1649.75,1653.75
12/03/2009,2100,1654.00,1655.00,1651.00,1652.00
12/03/2009,2200,1652.00,1653.50,1636.25,1637.00
12/03/2009,2300,1637.00,1637.25,1631.75,1632.00
12/04/2009,100,1632.50,1634.75,1632.00,1634.25
12/04/2009,200,1634.25,1635.25,1631.50,1633.00
12/04/2009,300,1633.00,1635.25,1632.50,1634.75
12/04/2009,400,1635.00,1635.75,1633.75,1635.75
12/04/2009,500,1635.75,1636.00,1632.25,1633.00
12/04/2009,600,1633.00,1633.50,1632.00,1633.50
12/04/2009,700,1633.50,1634.00,1632.00,1633.25
12/04/2009,800,1633.25,1635.25,1632.25,1635.25
12/04/2009,900,1635.50,1638.50,1635.50,1638.50
12/04/2009,1000,1638.25,1639.50,1636.00,1636.50
12/04/2009,1100,1636.50,1637.25,1634.50,1636.50
12/04/2009,1200,1636.25,1637.50,1634.75,1637.25
12/04/2009,1300,1637.50,1637.75,1635.50,1636.00
12/04/2009,1400,1636.00,1637.50,1636.00,1636.75
12/04/2009,1500,1636.50,1661.25,1635.50,1657.25
12/04/2009,1600,1657.25,1671.25,1655.00,1668.50
12/04/2009,1700,1668.75,1670.00,1662.75,1664.00
12/04/2009,1800,1663.75,1664.00,1627.75,1637.25
12/04/2009,1900,1637.50,1644.25,1636.25,1642.00
12/04/2009,2000,1642.00,1644.75,1634.50,1635.75
12/04/2009,2100,1636.00,1643.25,1630.50,1642.25
12/04/2009,2200,1642.00,1650.50,1640.00,1645.75
12/04/2009,2300,1646.00,1651.50,1645.25,1649.75
12/07/2009,100,1650.00,1654.00,1648.25,1651.25
12/07/2009,200,1650.75,1653.50,1649.00,1651.00
12/07/2009,300,1651.00,1652.25,1648.50,1648.50
12/07/2009,400,1648.75,1651.50,1648.50,1649.25
12/07/2009,500,1649.50,1649.50,1647.25,1648.00
12/07/2009,600,1648.00,1648.50,1647.00,1648.00
12/07/2009,700,1648.00,1649.75,1645.50,1646.00
12/07/2009,800,1646.25,1647.50,1645.75,1646.50
12/07/2009,900,1646.00,1646.50,1643.75,1644.75
12/07/2009,1000,1644.75,1645.00,1635.25,1636.00
12/07/2009,1100,1636.00,1644.75,1635.00,1644.25
12/07/2009,1200,1644.50,1647.00,1642.00,1642.00
12/07/2009,1300,1641.75,1645.50,1640.75,1643.50
12/07/2009,1400,1643.50,1647.00,1641.75,1646.50
12/07/2009,1500,1646.25,1646.50,1643.75,1645.25
12/07/2009,1600,1645.50,1653.00,1643.25,1650.00
12/07/2009,1700,1649.75,1652.00,1645.50,1648.25
12/07/2009,1800,1648.50,1648.50,1643.75,1646.50
12/07/2009,1900,1646.25,1648.50,1643.50,1646.25
12/07/2009,2000,1646.00,1649.00,1643.75,1644.25
12/07/2009,2100,1644.25,1645.25,1634.00,1636.25
12/07/2009,2200,1636.25,1640.50,1634.50,1637.50
12/07/2009,2300,1637.75,1643.50,1637.00,1642.75
12/08/2009,100,1641.25,1643.25,1641.25,1642.25
12/08/2009,200,1642.00,1644.75,1641.75,1644.00
12/08/2009,300,1643.75,1644.25,1643.25,1643.25
12/08/2009,400,1643.50,1643.75,1639.25,1641.25
12/08/2009,500,1641.25,1641.75,1640.25,1641.25
12/08/2009,600,1641.25,1641.75,1641.00,1641.00
12/08/2009,700,1640.75,1641.25,1639.00,1640.25
12/08/2009,800,1640.00,1642.25,1639.25,1641.00
12/08/2009,900,1641.25,1641.50,1636.25,1636.25
12/08/2009,1000,1636.50,1643.00,1634.25,1640.00
12/08/2009,1100,1640.25,1644.25,1637.75,1643.50
12/08/2009,1200,1643.50,1644.75,1640.75,1641.00
12/08/2009,1300,1641.25,1641.25,1625.00,1628.75
12/08/2009,1400,1628.50,1628.50,1619.50,1623.75
12/08/2009,1500,1623.75,1625.75,1619.50,1623.25
12/08/2009,1600,1623.00,1628.75,1615.00,1622.50
12/08/2009,1700,1622.75,1628.75,1619.75,1623.75
12/08/2009,1800,1623.75,1641.25,1622.75,1638.25
12/08/2009,1900,1638.50,1639.75,1633.50,1637.00
12/08/2009,2000,1637.00,1637.75,1631.00,1634.50
12/08/2009,2100,1634.75,1636.00,1626.25,1627.00
12/08/2009,2200,1627.00,1631.50,1625.75,1626.75
12/08/2009,2300,1626.50,1626.75,1622.25,1623.75
12/09/2009,100,1623.50,1624.00,1621.25,1624.00
12/09/2009,200,1624.25,1627.75,1624.25,1627.50
12/09/2009,300,1627.50,1628.50,1625.50,1628.25
12/09/2009,400,1628.25,1628.75,1628.00,1628.25
12/09/2009,500,1628.25,1628.50,1627.75,1628.00
12/09/2009,600,1628.00,1629.50,1627.00,1629.00
12/09/2009,700,1629.00,1632.25,1629.00,1632.00
12/09/2009,800,1632.25,1632.25,1625.50,1625.75
12/09/2009,900,1625.50,1628.75,1623.50,1626.00
12/09/2009,1000,1626.25,1632.00,1625.00,1628.00
12/09/2009,1100,1628.25,1628.25,1622.50,1624.00
12/09/2009,1200,1624.00,1632.75,1623.50,1631.75
12/09/2009,1300,1631.50,1634.75,1629.25,1634.50
12/09/2009,1400,1634.50,1636.00,1631.00,1632.00
12/09/2009,1500,1632.25,1634.50,1628.25,1629.25
12/09/2009,1600,1629.25,1629.25,1613.75,1621.75
12/09/2009,1700,1621.75,1635.50,1618.75,1631.25
12/09/2009,1800,1631.25,1634.00,1628.50,1631.50
12/09/2009,1900,1631.25,1631.75,1625.25,1629.25
12/09/2009,2000,1629.50,1630.00,1624.25,1626.25
12/09/2009,2100,1626.25,1635.75,1625.75,1634.50
12/09/2009,2200,1634.75,1646.50,1634.75,1644.75
12/09/2009,2300,1644.50,1648.25,1643.25,1648.25
12/10/2009,100,1648.75,1650.50,1648.75,1649.25
12/10/2009,200,1649.00,1652.50,1648.50,1651.75
12/10/2009,300,1651.75,1652.50,1649.00,1649.50
12/10/2009,400,1649.25,1649.50,1647.50,1647.75
12/10/2009,500,1647.75,1647.75,1644.75,1644.75
12/10/2009,600,1644.75,1645.50,1642.50,1643.00
12/10/2009,700,1643.00,1645.50,1642.75,1644.00
12/10/2009,800,1644.50,1645.75,1642.25,1642.75
12/10/2009,900,1644.75,1645.00,1641.50,1643.75
12/10/2009,1000,1643.25,1652.50,1642.00,1651.50
12/10/2009,1100,1651.50,1651.50,1646.00,1646.75
12/10/2009,1200,1647.00,1653.25,1646.50,1653.25
12/10/2009,1300,1653.25,1654.25,1651.75,1654.25
12/10/2009,1400,1654.00,1656.25,1653.25,1656.25
12/10/2009,1500,1656.00,1659.25,1652.50,1653.00
12/10/2009,1600,1652.75,1663.75,1650.00,1657.00
12/10/2009,1700,1657.00,1661.75,1654.50,1659.25
12/10/2009,1800,1659.25,1662.25,1658.25,1658.75
12/10/2009,1900,1658.75,1661.75,1657.75,1661.75
12/10/2009,2000,1661.50,1661.75,1654.00,1658.25
12/10/2009,2100,1658.25,1660.75,1657.00,1658.75
12/10/2009,2200,1658.75,1660.00,1652.00,1653.25
12/10/2009,2300,1653.50,1656.00,1653.00,1656.00
12/11/2009,100,1656.00,1656.75,1655.50,1656.75
12/11/2009,200,1656.50,1657.00,1654.75,1655.50
12/11/2009,300,1655.50,1657.00,1654.50,1655.00
12/11/2009,400,1654.75,1658.50,1654.25,1657.25
12/11/2009,500,1657.50,1658.75,1657.50,1658.50
12/11/2009,600,1658.50,1659.50,1656.75,1659.25
12/11/2009,700,1659.00,1660.00,1659.00,1659.00
12/11/2009,800,1659.25,1660.25,1658.50,1658.75
12/11/2009,900,1659.00,1659.75,1658.50,1659.50
12/11/2009,1000,1659.50,1665.50,1659.25,1662.75
12/11/2009,1100,1663.00,1667.25,1662.75,1664.50
12/11/2009,1200,1665.00,1666.00,1664.00,1664.50
12/11/2009,1300,1664.50,1665.25,1662.00,1662.25
12/11/2009,1400,1662.25,1665.25,1661.75,1664.50
12/11/2009,1500,1664.50,1668.50,1661.50,1662.75
12/11/2009,1600,1662.75,1665.75,1654.75,1661.75
12/11/2009,1700,1662.25,1662.75,1653.25,1656.50
12/11/2009,1800,1656.50,1656.75,1639.50,1642.25
12/11/2009,1900,1642.00,1648.75,1642.00,1648.50
12/11/2009,2000,1648.50,1649.50,1645.75,1646.75
12/11/2009,2100,1647.00,1649.50,1645.00,1646.00
12/11/2009,2200,1646.00,1651.00,1643.00,1647.00
12/11/2009,2300,1647.00,1650.00,1646.00,1650.00
12/14/2009,100,1647.50,1650.75,1645.25,1648.25
12/14/2009,200,1648.25,1651.75,1648.00,1649.75
12/14/2009,300,1649.50,1651.75,1646.50,1647.00
12/14/2009,400,1647.25,1648.00,1646.25,1647.50
12/14/2009,500,1647.50,1647.75,1643.25,1644.75
12/14/2009,600,1644.50,1665.25,1644.25,1660.50
12/14/2009,700,1660.00,1663.75,1660.00,1662.50
12/14/2009,800,1663.00,1665.50,1662.75,1664.25
12/14/2009,900,1664.75,1665.25,1660.25,1660.50
12/14/2009,1000,1660.50,1662.25,1657.25,1661.00
12/14/2009,1100,1661.25,1661.50,1658.25,1659.00
12/14/2009,1200,1658.50,1660.00,1657.00,1657.00
12/14/2009,1300,1657.00,1658.75,1655.00,1657.50
12/14/2009,1400,1657.75,1660.00,1657.25,1658.50
12/14/2009,1500,1658.75,1661.25,1658.25,1659.75
12/14/2009,1600,1659.75,1660.25,1655.00,1656.25
12/14/2009,1700,1656.50,1658.00,1649.50,1656.25
12/14/2009,1800,1656.50,1662.00,1656.00,1659.00
12/14/2009,1900,1659.00,1665.75,1658.75,1663.75
12/14/2009,2000,1663.75,1664.25,1659.75,1663.00
12/14/2009,2100,1663.00,1665.00,1661.50,1663.50
12/14/2009,2200,1663.25,1666.00,1662.00,1663.75
12/14/2009,2300,1664.00,1665.00,1661.75,1662.50
12/15/2009,100,1663.00,1663.25,1660.25,1663.25
12/15/2009,200,1662.75,1665.00,1662.25,1664.50
12/15/2009,300,1664.50,1664.50,1663.25,1664.00
12/15/2009,400,1664.00,1664.25,1663.50,1664.25
12/15/2009,500,1664.25,1666.50,1664.00,1666.25
12/15/2009,600,1666.50,1667.75,1665.75,1666.50
12/15/2009,700,1666.50,1666.75,1664.00,1665.00
12/15/2009,800,1665.25,1665.25,1664.00,1664.25
12/15/2009,900,1664.25,1666.00,1664.00,1664.75
12/15/2009,1000,1665.00,1666.25,1658.50,1661.50
12/15/2009,1100,1661.50,1662.50,1659.50,1660.00
12/15/2009,1200,1659.75,1661.75,1659.00,1661.25
12/15/2009,1300,1661.50,1662.00,1658.50,1660.75
12/15/2009,1400,1660.75,1661.00,1657.75,1659.75
12/15/2009,1500,1659.50,1660.75,1654.25,1657.25
12/15/2009,1600,1657.25,1659.75,1652.75,1653.50
12/15/2009,1700,1653.25,1669.00,1652.75,1667.75
12/15/2009,1800,1668.00,1668.75,1662.50,1663.50
12/15/2009,1900,1663.50,1665.25,1661.75,1663.75
12/15/2009,2000,1663.75,1664.75,1658.50,1661.00
12/15/2009,2100,1661.00,1661.75,1658.00,1658.75
12/15/2009,2200,1658.75,1659.50,1648.50,1654.00
12/15/2009,2300,1654.00,1654.50,1651.50,1653.75
12/16/2009,100,1653.50,1654.00,1652.75,1653.50
12/16/2009,200,1653.75,1654.00,1652.25,1652.50
12/16/2009,300,1652.25,1654.75,1652.00,1654.50
12/16/2009,400,1654.50,1655.25,1653.25,1654.25
12/16/2009,500,1654.00,1654.25,1652.00,1652.00
12/16/2009,600,1652.25,1654.00,1652.25,1652.50
12/16/2009,700,1652.50,1653.00,1652.25,1653.00
12/16/2009,800,1652.75,1655.00,1652.00,1652.75
12/16/2009,900,1653.00,1655.75,1651.75,1654.75
12/16/2009,1000,1654.75,1661.00,1654.75,1660.75
12/16/2009,1100,1660.75,1663.50,1660.25,1661.75
12/16/2009,1200,1661.75,1667.50,1661.50,1666.00
12/16/2009,1300,1666.25,1667.00,1662.50,1663.00
12/16/2009,1400,1662.75,1664.25,1661.50,1661.75
12/16/2009,1500,1661.75,1662.25,1659.00,1660.00
12/16/2009,1600,1660.00,1669.75,1658.25,1668.25
12/16/2009,1700,1668.25,1670.25,1662.75,1665.00
12/16/2009,1800,1665.25,1668.25,1664.50,1665.50
12/16/2009,1900,1665.75,1666.75,1664.00,1664.25
12/16/2009,2000,1664.25,1665.75,1660.00,1660.50
12/16/2009,2100,1660.25,1664.75,1655.00,1656.75
12/16/2009,2200,1656.75,1660.25,1653.75,1656.25
12/16/2009,2300,1656.25,1658.25,1655.25,1655.25
12/17/2009,100,1655.25,1657.75,1655.00,1657.50
12/17/2009,200,1657.75,1658.75,1657.00,1658.75
12/17/2009,300,1658.25,1659.75,1657.50,1657.50
12/17/2009,400,1657.50,1657.75,1656.50,1656.75
12/17/2009,500,1656.25,1656.50,1652.25,1654.00
12/17/2009,600,1653.75,1654.25,1652.00,1653.50
12/17/2009,700,1653.50,1654.25,1649.25,1650.00
12/17/2009,800,1649.75,1652.00,1649.50,1651.25
12/17/2009,900,1651.25,1652.00,1643.00,1648.00
12/17/2009,1000,1648.00,1654.00,1646.75,1652.00
12/17/2009,1100,1651.75,1653.00,1647.50,1648.50
12/17/2009,1200,1648.50,1649.50,1644.00,1644.00
12/17/2009,1300,1644.00,1646.50,1641.00,1645.75
12/17/2009,1400,1646.00,1648.25,1642.25,1643.00
12/17/2009,1500,1643.25,1647.25,1642.75,1645.75
12/17/2009,1600,1645.75,1650.00,1631.00,1637.75
12/17/2009,1700,1637.75,1642.00,1632.50,1641.75
12/17/2009,1800,1641.75,1644.50,1636.50,1637.75
12/17/2009,1900,1637.75,1638.50,1631.75,1634.00
12/17/2009,2000,1634.25,1637.00,1633.25,1636.50
12/17/2009,2100,1636.75,1640.75,1636.25,1638.50
12/17/2009,2200,1638.25,1640.50,1634.25,1635.00
12/17/2009,2300,1634.75,1644.00,1632.25,1642.50
12/18/2009,100,1642.00,1642.00,1641.50,1641.75
12/18/2009,200,1641.75,1642.75,1641.00,1641.50
12/18/2009,300,1641.75,1642.75,1641.00,1642.75
12/18/2009,400,1642.25,1647.00,1642.25,1646.00
12/18/2009,500,1646.00,1646.75,1645.00,1646.50
12/18/2009,600,1646.25,1646.50,1646.00,1646.00
12/18/2009,700,1645.75,1648.25,1645.75,1648.00
12/18/2009,800,1648.25,1648.75,1645.75,1646.50
12/18/2009,900,1646.25,1647.25,1644.25,1645.25
12/18/2009,1000,1645.25,1650.25,1645.25,1645.75
12/18/2009,1100,1645.75,1649.75,1645.75,1649.50
12/18/2009,1200,1649.50,1652.50,1648.50,1649.75
12/18/2009,1300,1650.00,1650.50,1644.25,1645.25
12/18/2009,1400,1645.25,1648.50,1644.75,1647.50
12/18/2009,1500,1647.50,1648.25,1644.25,1645.25
12/18/2009,1600,1645.25,1659.75,1645.00,1655.25
12/18/2009,1700,1655.25,1657.50,1646.75,1650.00
12/18/2009,1800,1650.00,1651.25,1644.75,1648.25
12/18/2009,1900,1648.50,1656.25,1647.25,1655.75
12/18/2009,2000,1655.75,1659.75,1652.75,1656.75
12/18/2009,2100,1656.75,1659.75,1655.50,1659.00
12/18/2009,2200,1659.00,1664.00,1654.00,1663.25
12/18/2009,2300,1663.25,1664.50,1661.75,1663.00
12/21/2009,100,1663.00,1665.25,1660.00,1664.00
12/21/2009,200,1664.00,1666.25,1663.50,1665.75
12/21/2009,300,1665.75,1667.00,1665.25,1666.50
12/21/2009,400,1666.75,1672.25,1666.25,1672.00
12/21/2009,500,1672.00,1673.00,1671.00,1671.25
12/21/2009,600,1671.50,1672.75,1669.50,1669.50
12/21/2009,700,1669.50,1669.50,1665.75,1668.00
12/21/2009,800,1667.75,1669.00,1666.25,1668.50
12/21/2009,900,1668.50,1669.00,1665.50,1666.25
12/21/2009,1000,1666.00,1669.50,1664.00,1668.75
12/21/2009,1100,1668.25,1669.50,1666.25,1669.00
12/21/2009,1200,1668.50,1669.75,1668.00,1669.75
12/21/2009,1300,1670.00,1671.50,1669.00,1670.50
12/21/2009,1400,1670.50,1676.00,1670.50,1675.75
12/21/2009,1500,1675.50,1675.50,1671.75,1672.50
12/21/2009,1600,1672.25,1682.75,1669.75,1681.50
12/21/2009,1700,1681.50,1688.25,1680.25,1684.50
12/21/2009,1800,1684.25,1688.25,1684.00,1686.00
12/21/2009,1900,1685.75,1690.75,1683.25,1686.25
12/21/2009,2000,1686.00,1686.50,1682.25,1685.75
12/21/2009,2100,1685.75,1688.50,1684.25,1687.00
12/21/2009,2200,1686.75,1686.75,1680.75,1684.00
12/21/2009,2300,1684.00,1685.00,1681.50,1682.25
12/22/2009,100,1683.00,1683.75,1683.00,1683.75
12/22/2009,200,1683.75,1684.75,1683.75,1684.75
12/22/2009,300,1685.00,1688.75,1684.50,1687.50
12/22/2009,400,1687.50,1688.00,1686.25,1687.50
12/22/2009,500,1687.25,1687.75,1686.25,1687.25
12/22/2009,600,1687.50,1689.50,1685.25,1686.25
12/22/2009,700,1686.25,1688.75,1685.50,1688.50
12/22/2009,800,1688.75,1689.00,1688.00,1688.25
12/22/2009,900,1688.25,1691.75,1687.75,1688.75
12/22/2009,1000,1688.75,1691.25,1688.50,1689.00
12/22/2009,1100,1689.00,1691.75,1688.50,1691.25
12/22/2009,1200,1691.25,1694.50,1691.00,1692.50
12/22/2009,1300,1692.75,1693.25,1692.00,1692.75
12/22/2009,1400,1692.50,1694.75,1691.50,1692.00
12/22/2009,1500,1692.00,1693.25,1686.50,1689.75
12/22/2009,1600,1689.75,1695.75,1686.75,1692.25
12/22/2009,1700,1692.75,1697.25,1690.25,1691.50
12/22/2009,1800,1691.50,1692.50,1687.50,1691.00
12/22/2009,1900,1691.25,1694.75,1690.50,1694.00
12/22/2009,2000,1694.00,1697.50,1693.50,1695.25
12/22/2009,2100,1695.00,1695.50,1692.50,1694.00
12/22/2009,2200,1694.00,1696.25,1692.25,1694.75
12/22/2009,2300,1694.75,1698.00,1694.50,1697.50
12/23/2009,100,1697.25,1697.50,1696.50,1697.50
12/23/2009,200,1697.50,1699.00,1696.25,1697.75
12/23/2009,300,1698.00,1699.00,1697.75,1698.25
12/23/2009,400,1699.00,1699.00,1697.25,1698.75
12/23/2009,500,1698.75,1699.50,1698.25,1698.50
12/23/2009,600,1698.75,1700.50,1698.75,1699.50
12/23/2009,700,1699.25,1700.25,1699.25,1699.75
12/23/2009,800,1700.00,1704.75,1699.75,1704.75
12/23/2009,900,1704.75,1706.50,1702.50,1703.50
12/23/2009,1000,1703.25,1705.00,1700.25,1703.25
12/23/2009,1100,1703.50,1705.00,1701.50,1704.50
12/23/2009,1200,1704.25,1706.75,1704.25,1705.50
12/23/2009,1300,1705.50,1705.75,1703.75,1704.75
12/23/2009,1400,1704.75,1704.75,1702.00,1704.50
12/23/2009,1500,1704.75,1705.00,1699.50,1700.25
12/23/2009,1600,1700.25,1702.75,1696.50,1700.75
12/23/2009,1700,1700.50,1702.25,1694.00,1700.50
12/23/2009,1800,1700.75,1705.00,1699.00,1703.50
12/23/2009,1900,1703.50,1706.00,1702.50,1704.75
12/23/2009,2000,1704.50,1707.00,1703.75,1706.25
12/23/2009,2100,1706.25,1708.75,1706.00,1707.25
12/23/2009,2200,1707.25,1709.00,1704.25,1707.75
12/23/2009,2300,1707.75,1710.00,1707.25,1710.00
12/24/2009,100,1709.25,1711.25,1708.75,1710.50
12/24/2009,200,1710.25,1710.50,1709.25,1710.00
12/24/2009,300,1710.00,1711.75,1709.25,1711.50
12/24/2009,400,1711.25,1712.00,1711.00,1711.00
12/24/2009,500,1711.00,1712.00,1710.50,1711.75
12/24/2009,600,1711.50,1712.00,1709.75,1710.50
12/24/2009,700,1710.75,1711.75,1710.50,1711.50
12/24/2009,800,1711.50,1714.00,1711.00,1713.00
12/24/2009,900,1713.00,1713.50,1711.50,1711.75
12/24/2009,1000,1712.00,1713.50,1711.50,1713.25
12/24/2009,1100,1713.25,1713.75,1712.50,1713.75
12/24/2009,1200,1713.75,1714.50,1713.00,1714.00
12/24/2009,1300,1714.25,1714.50,1713.75,1714.00
12/24/2009,1400,1714.00,1714.00,1711.25,1713.00
12/24/2009,1500,1712.50,1714.50,1710.25,1712.50
12/24/2009,1600,1712.50,1718.25,1710.00,1717.50
12/24/2009,1700,1717.75,1721.75,1717.50,1720.25
12/24/2009,1800,1720.50,1724.00,1719.00,1723.50
12/24/2009,1900,1723.50,1725.75,1722.00,1725.50
12/24/2009,2000,1725.75,1726.50,1724.50,1725.50
12/28/2009,100,1724.50,1724.75,1719.75,1722.50
12/28/2009,200,1722.50,1724.00,1721.50,1723.50
12/28/2009,300,1723.25,1723.75,1722.25,1722.75
12/28/2009,400,1723.00,1729.00,1723.00,1728.25
12/28/2009,500,1728.25,1728.50,1724.50,1727.00
12/28/2009,600,1726.75,1729.50,1726.25,1727.75
12/28/2009,700,1727.75,1730.75,1727.50,1729.75
12/28/2009,800,1730.00,1730.75,1729.00,1729.00
12/28/2009,900,1729.25,1731.75,1726.50,1730.00
12/28/2009,1000,1730.00,1733.00,1728.50,1730.75
12/28/2009,1100,1730.50,1733.25,1729.00,1732.75
12/28/2009,1200,1732.75,1733.00,1730.75,1731.50
12/28/2009,1300,1731.75,1732.50,1731.00,1732.00
12/28/2009,1400,1732.00,1732.00,1728.25,1729.50
12/28/2009,1500,1729.50,1730.75,1725.50,1729.75
12/28/2009,1600,1729.50,1738.50,1728.00,1734.75
12/28/2009,1700,1735.00,1736.75,1732.25,1734.75
12/28/2009,1800,1734.75,1735.75,1733.50,1734.00
12/28/2009,1900,1734.00,1735.25,1733.00,1734.25
12/28/2009,2000,1734.00,1735.50,1732.25,1733.50
12/28/2009,2100,1733.25,1734.00,1724.25,1728.75
12/28/2009,2200,1729.00,1735.25,1727.00,1735.25
12/28/2009,2300,1735.00,1735.50,1729.75,1731.50
12/29/2009,100,1730.00,1731.75,1730.00,1731.75
12/29/2009,200,1732.00,1733.00,1731.25,1732.25
12/29/2009,300,1732.00,1733.25,1731.50,1732.50
12/29/2009,400,1732.25,1733.50,1731.75,1732.75
12/29/2009,500,1732.75,1732.75,1730.50,1730.75
12/29/2009,600,1730.50,1732.25,1730.50,1732.25
12/29/2009,700,1731.75,1733.50,1731.75,1732.00
12/29/2009,800,1732.00,1734.50,1731.75,1732.75
12/29/2009,900,1733.00,1736.50,1733.00,1735.25
12/29/2009,1000,1735.25,1735.75,1732.50,1733.50
12/29/2009,1100,1733.50,1734.50,1733.25,1733.50
12/29/2009,1200,1733.75,1735.25,1733.50,1734.75
12/29/2009,1300,1735.00,1738.25,1734.00,1737.00
12/29/2009,1400,1737.50,1737.75,1735.50,1736.75
12/29/2009,1500,1736.75,1737.00,1735.25,1736.00
12/29/2009,1600,1736.25,1737.25,1731.00,1732.50
12/29/2009,1700,1732.75,1733.25,1728.25,1731.00
12/29/2009,1800,1731.00,1731.50,1726.75,1729.00
12/29/2009,1900,1729.00,1730.75,1726.25,1728.50
12/29/2009,2000,1728.75,1731.25,1727.50,1730.50
12/29/2009,2100,1730.75,1730.75,1728.25,1729.00
12/29/2009,2200,1729.00,1732.25,1726.75,1727.50
12/29/2009,2300,1727.75,1729.50,1727.00,1729.00
12/30/2009,100,1729.25,1729.25,1728.25,1728.50
12/30/2009,200,1728.50,1728.50,1724.75,1726.25
12/30/2009,300,1726.25,1726.25,1725.25,1725.75
12/30/2009,400,1725.50,1726.25,1725.25,1725.50
12/30/2009,500,1725.50,1726.00,1725.25,1726.00
12/30/2009,600,1725.75,1726.25,1725.25,1726.25
12/30/2009,700,1726.25,1726.25,1725.25,1725.50
12/30/2009,800,1725.50,1726.75,1725.25,1725.75
12/30/2009,900,1726.00,1727.50,1725.50,1727.00
12/30/2009,1000,1726.75,1728.75,1725.25,1726.50
12/30/2009,1100,1726.50,1726.75,1721.75,1722.75
12/30/2009,1200,1722.75,1722.75,1719.75,1721.75
12/30/2009,1300,1721.75,1722.75,1719.25,1721.50
12/30/2009,1400,1721.50,1725.50,1721.50,1723.75
12/30/2009,1500,1723.75,1725.25,1723.00,1724.50
12/30/2009,1600,1724.50,1737.25,1723.75,1734.75
12/30/2009,1700,1734.75,1736.25,1725.25,1727.00
12/30/2009,1800,1726.75,1731.50,1725.00,1730.25
12/30/2009,1900,1730.25,1732.25,1729.25,1730.00
12/30/2009,2000,1730.00,1731.75,1727.25,1730.00
12/30/2009,2100,1730.00,1732.75,1729.00,1731.75
12/30/2009,2200,1731.50,1734.75,1729.50,1733.25
12/30/2009,2300,1733.25,1734.75,1731.75,1734.75
12/31/2009,100,1734.50,1736.25,1733.25,1735.25
12/31/2009,200,1735.50,1735.75,1734.50,1734.75
12/31/2009,300,1735.00,1737.00,1734.50,1736.50
12/31/2009,400,1736.75,1736.75,1735.75,1736.25
12/31/2009,500,1736.25,1739.00,1736.25,1738.25
12/31/2009,600,1738.25,1738.25,1736.00,1736.75
12/31/2009,700,1736.75,1737.00,1736.50,1736.75
12/31/2009,800,1736.75,1737.00,1736.25,1736.50
12/31/2009,900,1736.25,1736.50,1734.25,1735.25
12/31/2009,1000,1735.25,1737.50,1734.75,1735.75
12/31/2009,1100,1736.00,1736.00,1734.25,1734.75
12/31/2009,1200,1735.00,1735.00,1732.75,1733.75
12/31/2009,1300,1734.00,1736.25,1733.75,1735.50
12/31/2009,1400,1735.50,1736.25,1735.00,1736.00
12/31/2009,1500,1736.25,1738.50,1735.00,1737.75
12/31/2009,1600,1737.75,1738.00,1732.50,1733.75
12/31/2009,1700,1733.75,1734.25,1727.75,1729.50
12/31/2009,1800,1729.75,1730.00,1725.25,1727.50
12/31/2009,1900,1727.50,1728.75,1727.25,1727.75
12/31/2009,2000,1727.75,1728.00,1724.75,1726.25
12/31/2009,2100,1726.25,1727.00,1725.00,1726.75
12/31/2009,2200,1726.75,1727.50,1715.75,1716.25
12/31/2009,2300,1716.25,1724.50,1716.25,1724.00
01/04/2010,100,1722.50,1728.75,1722.50,1727.00
01/04/2010,200,1727.00,1729.00,1726.50,1726.75
01/04/2010,300,1726.75,1727.50,1724.25,1724.25
01/04/2010,400,1724.25,1727.00,1724.00,1727.00
01/04/2010,500,1727.00,1727.00,1725.75,1726.75
01/04/2010,600,1726.75,1727.00,1725.75,1726.25
01/04/2010,700,1726.25,1727.00,1725.75,1726.00
01/04/2010,800,1726.00,1726.75,1724.50,1725.75
01/04/2010,900,1725.50,1731.25,1725.50,1730.00
01/04/2010,1000,1730.25,1735.75,1730.00,1734.75
01/04/2010,1100,1734.75,1737.00,1734.25,1736.50
01/04/2010,1200,1736.50,1737.00,1735.00,1736.75
01/04/2010,1300,1737.00,1737.00,1734.75,1736.75
01/04/2010,1400,1737.00,1738.75,1734.75,1735.25
01/04/2010,1500,1735.25,1739.75,1733.00,1739.50
01/04/2010,1600,1739.50,1744.50,1737.50,1741.25
01/04/2010,1700,1741.00,1746.00,1738.00,1743.25
01/04/2010,1800,1743.00,1745.75,1742.50,1744.00
01/04/2010,1900,1744.25,1745.50,1743.00,1744.00
01/04/2010,2000,1744.00,1744.00,1740.00,1740.50
01/04/2010,2100,1740.50,1744.00,1740.25,1742.00
01/04/2010,2200,1742.00,1744.25,1740.25,1742.50
01/04/2010,2300,1742.75,1744.50,1741.75,1744.00
01/05/2010,100,1744.00,1744.75,1743.25,1744.75
01/05/2010,200,1744.50,1744.75,1743.00,1744.00
01/05/2010,300,1743.75,1743.75,1743.00,1743.50
01/05/2010,400,1743.25,1744.50,1742.50,1744.25
01/05/2010,500,1744.25,1744.50,1742.50,1744.00
01/05/2010,600,1744.00,1744.50,1742.25,1742.50
01/05/2010,700,1742.25,1742.75,1741.50,1742.25
01/05/2010,800,1742.25,1743.50,1742.25,1743.50
01/05/2010,900,1743.50,1744.25,1742.50,1744.25
01/05/2010,1000,1744.00,1744.25,1739.00,1739.75
01/05/2010,1100,1739.75,1742.25,1739.50,1741.00
01/05/2010,1200,1740.75,1744.00,1740.50,1742.25
01/05/2010,1300,1742.00,1744.25,1740.00,1743.00
01/05/2010,1400,1743.00,1745.50,1743.00,1744.75
01/05/2010,1500,1745.00,1747.25,1741.00,1741.75
01/05/2010,1600,1741.50,1744.50,1737.25,1740.00
01/05/2010,1700,1739.75,1746.75,1737.00,1745.50
01/05/2010,1800,1745.50,1746.00,1740.00,1741.50
01/05/2010,1900,1741.50,1743.50,1739.00,1741.00
01/05/2010,2000,1741.00,1741.50,1737.50,1738.25
01/05/2010,2100,1738.25,1740.75,1733.00,1740.25
01/05/2010,2200,1740.50,1744.00,1739.75,1743.25
01/05/2010,2300,1743.25,1745.50,1741.25,1741.50
01/06/2010,100,1741.50,1741.75,1740.75,1741.00
01/06/2010,200,1741.25,1741.25,1740.00,1741.25
01/06/2010,300,1741.25,1741.50,1738.50,1739.00
01/06/2010,400,1738.75,1739.50,1736.75,1739.50
01/06/2010,500,1739.25,1741.25,1739.00,1740.25
01/06/2010,600,1740.50,1741.00,1738.75,1739.25
01/06/2010,700,1739.50,1740.00,1738.25,1740.00
01/06/2010,800,1739.75,1740.25,1737.25,1737.75
01/06/2010,900,1738.00,1739.75,1737.75,1739.00
01/06/2010,1000,1739.25,1740.00,1737.50,1738.50
01/06/2010,1100,1738.75,1739.75,1737.25,1737.75
01/06/2010,1200,1737.75,1742.00,1736.25,1741.50
01/06/2010,1300,1741.50,1742.25,1739.00,1740.50
01/06/2010,1400,1740.50,1741.00,1735.25,1738.75
01/06/2010,1500,1738.75,1743.25,1737.25,1742.50
01/06/2010,1600,1742.50,1748.75,1740.00,1742.75
01/06/2010,1700,1742.75,1747.25,1741.00,1744.75
01/06/2010,1800,1744.50,1747.00,1737.75,1738.25
01/06/2010,1900,1738.25,1738.75,1732.00,1735.75
01/06/2010,2000,1736.00,1738.00,1729.25,1730.75
01/06/2010,2100,1730.75,1742.50,1730.25,1738.50
01/06/2010,2200,1738.25,1738.75,1730.25,1734.00
01/06/2010,2300,1733.75,1735.50,1732.25,1735.00
01/07/2010,100,1734.75,1735.50,1734.25,1734.50
01/07/2010,200,1734.50,1737.50,1734.25,1736.25
01/07/2010,300,1736.50,1736.75,1734.50,1734.50
01/07/2010,400,1734.50,1735.25,1733.00,1734.00
01/07/2010,500,1734.25,1735.00,1732.50,1732.50
01/07/2010,600,1732.75,1734.25,1732.50,1733.75
01/07/2010,700,1733.75,1733.75,1732.50,1732.75
01/07/2010,800,1732.50,1732.75,1730.50,1731.75
01/07/2010,900,1731.75,1732.50,1730.50,1732.50
01/07/2010,1000,1732.50,1733.00,1728.00,1729.00
01/07/2010,1100,1728.75,1732.75,1727.50,1728.75
01/07/2010,1200,1728.50,1729.75,1727.25,1728.00
01/07/2010,1300,1728.00,1732.50,1728.00,1730.00
01/07/2010,1400,1730.00,1731.00,1728.75,1729.00
01/07/2010,1500,1729.00,1734.50,1729.00,1733.25
01/07/2010,1600,1733.25,1737.00,1724.75,1725.75
01/07/2010,1700,1725.75,1736.50,1722.75,1732.75
01/07/2010,1800,1732.50,1734.00,1726.00,1727.25
01/07/2010,1900,1727.25,1731.75,1726.00,1726.75
01/07/2010,2000,1727.00,1729.50,1724.50,1726.75
01/07/2010,2100,1726.50,1732.50,1726.50,1731.25
01/07/2010,2200,1731.00,1733.50,1726.50,1733.00
01/07/2010,2300,1733.25,1735.00,1733.00,1734.75
01/08/2010,100,1734.00,1734.75,1733.75,1734.00
01/08/2010,200,1734.00,1735.25,1734.00,1735.00
01/08/2010,300,1735.25,1735.50,1734.00,1734.00
01/08/2010,400,1734.25,1735.25,1733.00,1734.75
01/08/2010,500,1734.75,1736.50,1734.75,1735.25
01/08/2010,600,1735.25,1736.00,1733.25,1735.50
01/08/2010,700,1735.25,1736.50,1734.75,1734.75
01/08/2010,800,1734.75,1737.75,1734.75,1737.00
01/08/2010,900,1736.75,1738.00,1735.75,1735.75
01/08/2010,1000,1735.75,1737.25,1734.75,1735.25
01/08/2010,1100,1735.25,1735.50,1733.75,1734.75
01/08/2010,1200,1734.75,1736.75,1734.25,1736.25
01/08/2010,1300,1736.50,1737.00,1735.25,1737.00
01/08/2010,1400,1736.75,1736.75,1734.50,1735.50
01/08/2010,1500,1735.25,1739.00,1722.00,1727.50
01/08/2010,1600,1727.75,1733.50,1723.50,1732.25
01/08/2010,1700,1732.00,1742.50,1732.00,1739.00
01/08/2010,1800,1738.75,1743.50,1736.25,1742.25
01/08/2010,1900,1742.00,1743.50,1740.00,1742.00
01/08/2010,2000,1742.25,1747.50,1741.50,1744.25
01/08/2010,2100,1744.25,1745.50,1743.00,1744.50
01/08/2010,2200,1744.50,1748.50,1743.00,1748.25
01/08/2010,2300,1748.00,1749.50,1745.75,1747.00
01/11/2010,100,1749.25,1755.00,1746.50,1754.25
01/11/2010,200,1754.25,1755.75,1754.00,1754.75
01/11/2010,300,1754.50,1755.50,1753.50,1754.75
01/11/2010,400,1755.00,1755.75,1754.50,1755.50
01/11/2010,500,1755.50,1757.00,1755.25,1756.00
01/11/2010,600,1756.00,1756.50,1755.50,1756.25
01/11/2010,700,1756.00,1756.25,1754.75,1754.75
01/11/2010,800,1754.75,1755.00,1753.25,1753.25
01/11/2010,900,1753.25,1753.75,1751.25,1752.25
01/11/2010,1000,1752.25,1756.25,1751.25,1756.25
01/11/2010,1100,1756.25,1756.25,1754.50,1755.00
01/11/2010,1200,1754.75,1756.75,1754.25,1756.25
01/11/2010,1300,1756.50,1756.75,1745.00,1753.25
01/11/2010,1400,1753.00,1753.25,1750.75,1751.25
01/11/2010,1500,1751.25,1754.00,1750.25,1751.00
01/11/2010,1600,1751.00,1752.50,1739.50,1740.00
01/11/2010,1700,1740.00,1743.00,1731.25,1737.75
01/11/2010,1800,1737.50,1739.25,1731.75,1739.00
01/11/2010,1900,1739.00,1741.00,1733.25,1735.25
01/11/2010,2000,1735.25,1737.75,1733.75,1735.75
01/11/2010,2100,1735.75,1736.50,1733.25,1734.75
01/11/2010,2200,1734.50,1743.50,1734.25,1741.25
01/11/2010,2300,1741.25,1742.25,1735.00,1736.00
01/12/2010,100,1736.25,1736.75,1735.25,1736.25
01/12/2010,200,1736.00,1739.50,1736.00,1739.25
01/12/2010,300,1739.00,1739.75,1737.25,1737.25
01/12/2010,400,1737.50,1737.75,1733.75,1735.00
01/12/2010,500,1735.00,1737.50,1734.75,1736.00
01/12/2010,600,1736.00,1736.50,1735.75,1736.00
01/12/2010,700,1736.25,1738.50,1735.75,1738.00
01/12/2010,800,1738.50,1740.75,1738.50,1739.75
01/12/2010,900,1740.00,1740.25,1737.50,1738.00
01/12/2010,1000,1737.75,1739.50,1732.00,1732.50
01/12/2010,1100,1732.50,1733.25,1729.00,1733.00
01/12/2010,1200,1733.00,1735.50,1731.75,1734.00
01/12/2010,1300,1734.25,1734.75,1725.50,1727.25
01/12/2010,1400,1727.25,1729.25,1726.75,1729.00
01/12/2010,1500,1729.00,1730.25,1725.75,1728.75
01/12/2010,1600,1728.75,1732.00,1718.50,1724.50
01/12/2010,1700,1724.50,1728.75,1722.50,1726.75
01/12/2010,1800,1726.50,1727.00,1720.50,1722.50
01/12/2010,1900,1722.50,1723.00,1707.25,1709.50
01/12/2010,2000,1709.25,1712.75,1707.00,1712.50
01/12/2010,2100,1712.75,1716.50,1709.50,1716.00
01/12/2010,2200,1715.75,1717.25,1710.75,1717.25
01/12/2010,2300,1717.25,1723.75,1717.00,1722.50
01/13/2010,100,1722.25,1722.75,1721.00,1721.75
01/13/2010,200,1721.75,1725.50,1721.50,1724.00
01/13/2010,300,1724.00,1724.50,1721.75,1722.25
01/13/2010,400,1722.25,1726.50,1721.75,1721.75
01/13/2010,500,1721.75,1721.75,1720.25,1721.75
01/13/2010,600,1721.50,1723.75,1721.25,1723.25
01/13/2010,700,1723.25,1724.25,1722.50,1722.50
01/13/2010,800,1722.25,1722.75,1721.75,1721.75
01/13/2010,900,1721.50,1721.75,1718.25,1718.25
01/13/2010,1000,1718.25,1724.75,1718.25,1723.75
01/13/2010,1100,1723.50,1726.50,1723.00,1724.25
01/13/2010,1200,1724.50,1725.50,1722.25,1724.00
01/13/2010,1300,1723.75,1724.00,1722.50,1723.25
01/13/2010,1400,1723.00,1727.25,1722.50,1725.75
01/13/2010,1500,1725.75,1727.50,1723.50,1723.50
01/13/2010,1600,1723.50,1729.25,1719.25,1719.50
01/13/2010,1700,1719.75,1720.75,1710.25,1719.25
01/13/2010,1800,1719.50,1723.75,1716.50,1721.50
01/13/2010,1900,1721.50,1735.25,1721.50,1733.25
01/13/2010,2000,1733.25,1738.75,1731.25,1736.00
01/13/2010,2100,1735.75,1742.25,1735.50,1742.25
01/13/2010,2200,1742.25,1746.50,1738.50,1740.75
01/13/2010,2300,1740.75,1740.75,1738.50,1739.00
01/14/2010,100,1738.75,1739.75,1737.75,1739.50
01/14/2010,200,1739.25,1741.75,1739.25,1741.50
01/14/2010,300,1741.50,1742.00,1739.75,1742.00
01/14/2010,400,1742.00,1744.50,1741.75,1743.50
01/14/2010,500,1743.75,1744.25,1742.75,1743.25
01/14/2010,600,1743.25,1743.75,1742.50,1743.25
01/14/2010,700,1743.25,1743.75,1742.75,1742.75
01/14/2010,800,1742.75,1743.50,1742.00,1743.00
01/14/2010,900,1742.75,1742.75,1740.75,1742.25
01/14/2010,1000,1742.50,1742.50,1737.00,1738.50
01/14/2010,1100,1738.75,1740.00,1737.00,1738.50
01/14/2010,1200,1738.50,1739.50,1737.25,1739.25
01/14/2010,1300,1739.25,1740.50,1735.75,1737.75
01/14/2010,1400,1738.00,1739.25,1735.00,1738.75
01/14/2010,1500,1738.75,1741.75,1733.00,1733.75
01/14/2010,1600,1733.50,1742.75,1733.50,1739.50
01/14/2010,1700,1739.50,1746.75,1737.00,1737.50
01/14/2010,1800,1737.25,1741.75,1735.25,1738.25
01/14/2010,1900,1738.00,1743.50,1738.00,1741.50
01/14/2010,2000,1741.50,1743.00,1739.25,1741.25
01/14/2010,2100,1741.25,1745.00,1741.00,1744.25
01/14/2010,2200,1744.00,1747.25,1740.75,1741.00
01/14/2010,2300,1741.00,1751.00,1741.00,1749.00
01/15/2010,100,1748.50,1748.50,1735.00,1742.25
01/15/2010,200,1742.25,1744.75,1742.25,1744.25
01/15/2010,300,1744.25,1744.25,1738.75,1740.00
01/15/2010,400,1740.00,1741.25,1739.00,1740.00
01/15/2010,500,1740.00,1742.50,1740.00,1740.75
01/15/2010,600,1740.75,1740.75,1738.25,1739.00
01/15/2010,700,1739.00,1743.00,1738.75,1742.00
01/15/2010,800,1742.50,1742.50,1741.25,1742.00
01/15/2010,900,1741.25,1742.50,1740.25,1741.75
01/15/2010,1000,1741.75,1746.50,1739.75,1746.00
01/15/2010,1100,1745.75,1746.25,1743.75,1744.25
01/15/2010,1200,1744.25,1744.50,1738.00,1739.00
01/15/2010,1300,1739.25,1742.75,1737.50,1738.50
01/15/2010,1400,1738.75,1739.50,1733.25,1737.00
01/15/2010,1500,1737.25,1743.00,1736.50,1740.75
01/15/2010,1600,1740.75,1748.25,1732.00,1734.50
01/15/2010,1700,1734.75,1735.75,1723.50,1728.75
01/15/2010,1800,1728.75,1729.00,1718.75,1720.00
01/15/2010,1900,1720.00,1722.75,1711.75,1716.00
01/15/2010,2000,1716.00,1718.00,1712.75,1717.00
01/15/2010,2100,1717.00,1719.50,1715.25,1717.75
01/15/2010,2200,1717.50,1723.75,1717.50,1720.50
01/15/2010,2300,1720.50,1721.75,1718.25,1720.25
01/18/2010,100,1718.75,1720.25,1715.50,1719.50
01/18/2010,200,1719.75,1720.25,1716.75,1717.50
01/18/2010,300,1717.75,1720.25,1716.75,1718.75
01/18/2010,400,1719.25,1720.00,1718.25,1719.25
01/18/2010,500,1719.50,1721.50,1719.25,1721.00
01/18/2010,600,1720.75,1721.75,1720.50,1720.50
01/18/2010,700,1720.50,1721.50,1720.25,1721.00
01/18/2010,800,1720.75,1721.50,1720.00,1720.50
01/18/2010,900,1720.75,1723.25,1720.00,1722.25
01/18/2010,1000,1722.00,1725.00,1719.00,1720.50
01/18/2010,1100,1720.50,1724.00,1720.00,1723.00
01/18/2010,1200,1723.00,1723.75,1721.00,1722.00
01/18/2010,1300,1722.00,1723.00,1720.25,1722.75
01/18/2010,1400,1722.25,1722.75,1721.50,1722.00
01/18/2010,1500,1722.25,1723.25,1721.50,1721.75
01/18/2010,1600,1722.00,1726.00,1721.75,1724.75
01/18/2010,1700,1724.50,1730.00,1724.50,1729.75
01/18/2010,1800,1729.50,1732.00,1729.00,1731.25
01/19/2010,100,1730.50,1731.75,1729.50,1731.25
01/19/2010,200,1730.75,1730.75,1728.75,1730.50
01/19/2010,300,1730.50,1730.50,1729.50,1729.50
01/19/2010,400,1729.25,1730.25,1728.00,1728.75
01/19/2010,500,1728.75,1730.75,1728.25,1730.00
01/19/2010,600,1729.75,1730.00,1728.25,1728.25
01/19/2010,700,1728.25,1728.75,1727.50,1728.75
01/19/2010,800,1728.50,1729.25,1727.50,1728.50
01/19/2010,900,1728.25,1729.00,1727.75,1728.75
01/19/2010,1000,1728.75,1728.75,1724.25,1724.75
01/19/2010,1100,1725.00,1726.25,1719.75,1722.00
01/19/2010,1200,1722.00,1723.75,1720.50,1720.50
01/19/2010,1300,1720.25,1721.25,1717.25,1719.25
01/19/2010,1400,1719.50,1720.50,1717.75,1718.25
01/19/2010,1500,1718.25,1726.00,1714.50,1721.75
01/19/2010,1600,1721.50,1739.00,1721.50,1736.25
01/19/2010,1700,1736.25,1746.75,1736.00,1745.00
01/19/2010,1800,1744.75,1746.00,1742.00,1743.25
01/19/2010,1900,1743.00,1751.50,1743.00,1750.00
01/19/2010,2000,1749.75,1750.50,1747.50,1749.00
01/19/2010,2100,1749.25,1750.75,1748.50,1749.75
01/19/2010,2200,1749.75,1752.75,1747.00,1749.75
01/19/2010,2300,1749.75,1750.50,1743.25,1744.50
01/20/2010,100,1745.25,1746.25,1744.75,1745.50
01/20/2010,200,1745.25,1749.25,1745.25,1749.00
01/20/2010,300,1749.00,1749.00,1744.25,1744.75
01/20/2010,400,1745.00,1747.00,1743.25,1746.50
01/20/2010,500,1746.75,1747.00,1745.25,1745.75
01/20/2010,600,1745.75,1746.75,1742.00,1743.75
01/20/2010,700,1743.75,1744.25,1741.25,1741.50
01/20/2010,800,1741.50,1742.00,1740.50,1741.00
01/20/2010,900,1741.25,1741.50,1739.25,1739.50
01/20/2010,1000,1739.50,1741.25,1737.50,1740.50
01/20/2010,1100,1740.25,1742.25,1738.50,1739.00
01/20/2010,1200,1738.75,1740.50,1737.25,1739.25
01/20/2010,1300,1739.00,1740.25,1735.50,1735.75
01/20/2010,1400,1735.75,1739.75,1733.75,1739.50
01/20/2010,1500,1739.75,1743.00,1735.75,1737.25
01/20/2010,1600,1737.50,1737.75,1727.00,1728.50
01/20/2010,1700,1728.25,1730.00,1708.50,1710.00
01/20/2010,1800,1710.25,1712.75,1702.50,1710.75
01/20/2010,1900,1710.75,1714.75,1708.00,1709.25
01/20/2010,2000,1709.25,1716.75,1706.25,1714.00
01/20/2010,2100,1714.00,1717.75,1712.00,1716.75
01/20/2010,2200,1716.75,1724.25,1715.25,1722.75
01/20/2010,2300,1722.75,1727.00,1722.00,1726.00
01/21/2010,100,1726.50,1727.75,1726.25,1727.25
01/21/2010,200,1727.25,1729.75,1727.25,1728.00
01/21/2010,300,1728.00,1729.50,1727.50,1727.75
01/21/2010,400,1727.50,1732.00,1725.75,1726.75
01/21/2010,500,1726.75,1730.25,1726.50,1729.75
01/21/2010,600,1730.00,1731.25,1728.25,1730.50
01/21/2010,700,1730.25,1732.75,1729.00,1732.50
01/21/2010,800,1732.50,1732.75,1728.75,1729.25
01/21/2010,900,1729.25,1730.75,1724.75,1725.50
01/21/2010,1000,1725.50,1728.25,1722.00,1722.25
01/21/2010,1100,1722.50,1724.00,1720.00,1721.00
01/21/2010,1200,1721.00,1722.25,1717.00,1718.00
01/21/2010,1300,1718.25,1724.00,1717.75,1724.00
01/21/2010,1400,1724.00,1728.00,1723.25,1725.50
01/21/2010,1500,1725.75,1728.75,1719.25,1722.50
01/21/2010,1600,1722.50,1737.75,1722.00,1732.00
01/21/2010,1700,1732.00,1740.50,1705.00,1710.25
01/21/2010,1800,1710.25,1712.75,1697.25,1702.25
01/21/2010,1900,1702.25,1708.00,1698.00,1700.50
01/21/2010,2000,1700.75,1709.25,1697.50,1708.00
01/21/2010,2100,1708.00,1714.25,1704.00,1709.50
01/21/2010,2200,1709.25,1710.00,1702.50,1704.75
01/21/2010,2300,1704.75,1706.25,1693.50,1695.25
01/22/2010,100,1694.75,1697.25,1693.75,1696.75
01/22/2010,200,1696.50,1697.75,1695.75,1697.50
01/22/2010,300,1697.25,1700.25,1695.00,1699.00
01/22/2010,400,1698.75,1699.75,1697.25,1697.50
01/22/2010,500,1698.00,1698.50,1695.75,1698.00
01/22/2010,600,1698.25,1699.25,1695.25,1699.00
01/22/2010,700,1699.00,1700.50,1698.50,1699.50
01/22/2010,800,1699.50,1704.25,1699.25,1701.75
01/22/2010,900,1701.50,1704.00,1700.50,1702.50
01/22/2010,1000,1703.00,1706.25,1701.75,1703.75
01/22/2010,1100,1703.50,1705.25,1701.75,1704.50
01/22/2010,1200,1704.25,1705.00,1700.25,1700.75
01/22/2010,1300,1700.75,1703.00,1692.50,1695.25
01/22/2010,1400,1695.50,1700.25,1695.00,1698.75
01/22/2010,1500,1698.75,1703.25,1697.25,1699.00
01/22/2010,1600,1699.25,1704.50,1693.00,1698.25
01/22/2010,1700,1698.50,1698.50,1681.00,1688.75
01/22/2010,1800,1688.50,1696.25,1686.75,1689.25
01/22/2010,1900,1689.00,1692.00,1686.25,1687.25
01/22/2010,2000,1687.25,1687.75,1679.25,1682.50
01/22/2010,2100,1682.50,1684.50,1662.50,1664.25
01/22/2010,2200,1664.25,1669.25,1646.50,1651.00
01/22/2010,2300,1651.00,1656.00,1648.25,1654.00
01/25/2010,100,1651.75,1662.50,1651.75,1661.25
01/25/2010,200,1661.50,1662.75,1660.50,1660.75
01/25/2010,300,1661.00,1661.75,1660.00,1661.75
01/25/2010,400,1661.00,1662.25,1661.00,1661.75
01/25/2010,500,1661.50,1661.75,1660.75,1660.75
01/25/2010,600,1660.50,1661.25,1660.00,1661.00
01/25/2010,700,1661.00,1661.25,1659.50,1660.25
01/25/2010,800,1660.50,1661.00,1659.75,1660.50
01/25/2010,900,1660.50,1663.25,1659.75,1663.00
01/25/2010,1000,1662.75,1666.00,1661.50,1664.50
01/25/2010,1100,1664.50,1666.00,1664.00,1664.50
01/25/2010,1200,1664.25,1668.75,1664.25,1666.25
01/25/2010,1300,1666.50,1668.75,1663.25,1664.00
01/25/2010,1400,1664.50,1665.25,1659.25,1661.50
01/25/2010,1500,1661.25,1664.50,1660.50,1661.75
01/25/2010,1600,1661.50,1666.25,1658.50,1664.00
01/25/2010,1700,1664.00,1668.50,1658.75,1664.25
01/25/2010,1800,1664.25,1664.75,1649.50,1654.25
01/25/2010,1900,1654.25,1662.25,1654.00,1660.75
01/25/2010,2000,1660.75,1663.25,1657.75,1660.50
01/25/2010,2100,1660.50,1666.75,1660.25,1666.25
01/25/2010,2200,1666.00,1666.75,1656.25,1656.75
01/25/2010,2300,1656.75,1670.25,1640.75,1656.75
01/26/2010,100,1658.75,1661.00,1658.75,1660.00
01/26/2010,200,1660.25,1662.00,1659.75,1661.75
01/26/2010,300,1661.75,1663.00,1660.50,1661.00
01/26/2010,400,1660.50,1660.50,1656.75,1656.75
01/26/2010,500,1656.50,1656.75,1645.50,1648.50
01/26/2010,600,1648.50,1649.25,1644.25,1644.25
01/26/2010,700,1644.00,1648.25,1643.50,1646.75
01/26/2010,800,1646.50,1647.75,1642.25,1643.25
01/26/2010,900,1643.25,1647.25,1643.25,1645.75
01/26/2010,1000,1646.00,1651.00,1645.75,1649.25
01/26/2010,1100,1649.50,1653.75,1648.00,1648.25
01/26/2010,1200,1648.50,1652.75,1646.75,1652.75
01/26/2010,1300,1652.75,1653.00,1650.75,1651.50
01/26/2010,1400,1651.75,1658.75,1651.00,1657.75
01/26/2010,1500,1658.00,1660.25,1655.50,1656.50
01/26/2010,1600,1657.00,1657.00,1646.75,1651.25
01/26/2010,1700,1651.00,1668.25,1648.50,1663.00
01/26/2010,1800,1662.75,1673.50,1661.75,1672.00
01/26/2010,1900,1671.75,1680.25,1670.75,1679.25
01/26/2010,2000,1679.50,1680.25,1674.75,1680.25
01/26/2010,2100,1680.25,1680.75,1667.50,1672.25
01/26/2010,2200,1672.25,1672.75,1655.25,1658.00
01/26/2010,2300,1658.25,1660.25,1653.00,1658.50
01/27/2010,100,1656.75,1660.00,1656.25,1657.50
01/27/2010,200,1657.50,1659.25,1653.50,1657.75
01/27/2010,300,1657.50,1659.25,1654.00,1658.50
01/27/2010,400,1659.00,1659.50,1655.50,1657.00
01/27/2010,500,1656.75,1658.75,1655.75,1656.25
01/27/2010,600,1656.25,1657.50,1654.50,1657.50
01/27/2010,700,1657.00,1657.00,1653.50,1655.00
01/27/2010,800,1654.75,1655.00,1653.50,1653.75
01/27/2010,900,1654.00,1654.00,1649.50,1651.75
01/27/2010,1000,1651.75,1654.00,1646.00,1647.00
01/27/2010,1100,1647.00,1651.50,1646.50,1649.00
01/27/2010,1200,1649.25,1655.50,1649.00,1652.00
01/27/2010,1300,1651.50,1659.00,1651.50,1658.25
01/27/2010,1400,1658.25,1659.50,1655.25,1655.75
01/27/2010,1500,1655.75,1657.50,1654.00,1654.75
01/27/2010,1600,1654.50,1666.50,1650.25,1662.25
01/27/2010,1700,1662.50,1663.25,1648.75,1661.00
01/27/2010,1800,1661.00,1662.25,1654.50,1657.50
01/27/2010,1900,1657.50,1660.75,1654.50,1656.00
01/27/2010,2000,1655.75,1657.50,1644.75,1652.25
01/27/2010,2100,1652.00,1674.00,1649.50,1670.75
01/27/2010,2200,1670.75,1678.50,1658.50,1672.25
01/27/2010,2300,1672.25,1672.50,1663.50,1666.50
01/28/2010,100,1665.75,1670.25,1665.25,1667.75
01/28/2010,200,1667.75,1669.50,1667.00,1668.00
01/28/2010,300,1668.25,1671.75,1668.25,1669.25
01/28/2010,400,1669.50,1673.25,1668.75,1672.25
01/28/2010,500,1672.25,1676.75,1671.25,1676.25
01/28/2010,600,1676.25,1677.00,1674.00,1677.00
01/28/2010,700,1676.75,1676.75,1675.50,1676.00
01/28/2010,800,1676.25,1676.50,1674.50,1675.00
01/28/2010,900,1675.00,1676.00,1671.25,1675.75
01/28/2010,1000,1675.50,1675.50,1671.25,1673.50
01/28/2010,1100,1673.25,1674.25,1670.50,1673.75
01/28/2010,1200,1673.75,1675.00,1665.75,1667.75
01/28/2010,1300,1668.00,1669.25,1664.75,1666.25
01/28/2010,1400,1666.25,1674.25,1666.25,1671.00
01/28/2010,1500,1671.00,1673.00,1663.25,1663.75
01/28/2010,1600,1663.75,1665.25,1644.75,1650.75
01/28/2010,1700,1650.75,1651.00,1628.25,1630.75
01/28/2010,1800,1630.75,1631.75,1617.25,1622.50
01/28/2010,1900,1622.50,1624.75,1616.25,1623.50
01/28/2010,2000,1623.75,1630.25,1620.50,1625.50
01/28/2010,2100,1625.50,1633.50,1618.00,1630.00
01/28/2010,2200,1630.25,1637.75,1625.50,1626.25
01/28/2010,2300,1626.50,1639.00,1625.25,1636.25
01/29/2010,100,1632.75,1634.00,1623.75,1624.25
01/29/2010,200,1624.50,1625.25,1619.75,1621.75
01/29/2010,300,1622.00,1623.50,1620.75,1623.50
01/29/2010,400,1623.50,1627.75,1623.50,1626.25
01/29/2010,500,1626.50,1630.50,1626.50,1629.75
01/29/2010,600,1629.50,1629.50,1623.25,1623.25
01/29/2010,700,1623.25,1625.50,1619.00,1619.50
01/29/2010,800,1620.00,1624.25,1617.50,1622.50
01/29/2010,900,1622.75,1633.00,1622.50,1632.75
01/29/2010,1000,1632.50,1635.50,1631.00,1633.00
01/29/2010,1100,1633.00,1634.00,1627.50,1627.50
01/29/2010,1200,1627.50,1631.00,1624.25,1629.25
01/29/2010,1300,1629.00,1633.75,1628.00,1630.25
01/29/2010,1400,1630.00,1635.50,1629.50,1634.25
01/29/2010,1500,1634.00,1646.00,1632.50,1645.50
01/29/2010,1600,1645.50,1646.25,1635.75,1640.00
01/29/2010,1700,1640.00,1643.75,1627.75,1631.25
01/29/2010,1800,1631.25,1632.00,1613.50,1614.25
01/29/2010,1900,1614.25,1620.25,1610.00,1619.00
01/29/2010,2000,1618.75,1620.75,1604.25,1606.50
01/29/2010,2100,1606.50,1609.25,1590.75,1595.00
01/29/2010,2200,1594.75,1602.50,1588.75,1595.50
01/29/2010,2300,1595.75,1596.75,1591.75,1595.75
02/01/2010,100,1597.00,1601.25,1594.00,1599.50
02/01/2010,200,1599.75,1602.50,1598.50,1599.75
02/01/2010,300,1599.75,1601.50,1595.00,1599.00
02/01/2010,400,1598.75,1601.25,1596.50,1599.75
02/01/2010,500,1599.75,1601.75,1597.25,1600.25
02/01/2010,600,1600.50,1601.50,1599.75,1601.25
02/01/2010,700,1601.50,1602.00,1599.75,1600.25
02/01/2010,800,1600.00,1602.50,1598.75,1600.25
02/01/2010,900,1600.50,1604.00,1600.25,1602.25
02/01/2010,1000,1602.50,1604.75,1600.50,1604.25
02/01/2010,1100,1604.00,1606.75,1601.75,1603.50
02/01/2010,1200,1603.75,1604.50,1600.50,1601.50
02/01/2010,1300,1601.50,1604.50,1600.00,1601.25
02/01/2010,1400,1601.25,1604.00,1599.50,1603.50
02/01/2010,1500,1603.25,1605.25,1599.25,1599.50
02/01/2010,1600,1599.50,1610.50,1599.00,1606.75
02/01/2010,1700,1607.00,1611.75,1599.75,1600.25
02/01/2010,1800,1600.00,1610.50,1598.75,1601.50
02/01/2010,1900,1601.50,1611.00,1601.00,1608.75
02/01/2010,2000,1608.75,1613.00,1606.75,1611.50
02/01/2010,2100,1611.50,1614.00,1608.25,1611.50
02/01/2010,2200,1611.50,1614.75,1608.00,1613.50
02/01/2010,2300,1613.25,1615.25,1612.75,1614.50
02/02/2010,100,1613.75,1614.25,1613.00,1614.00
02/02/2010,200,1613.75,1616.00,1613.75,1615.50
02/02/2010,300,1615.50,1615.75,1612.50,1613.25
02/02/2010,400,1613.50,1614.25,1612.25,1612.50
02/02/2010,500,1612.25,1613.75,1611.50,1611.75
02/02/2010,600,1611.75,1612.50,1608.25,1611.00
02/02/2010,700,1611.25,1613.00,1609.50,1609.75
02/02/2010,800,1609.75,1611.75,1609.25,1610.25
02/02/2010,900,1610.25,1615.00,1609.50,1613.75
02/02/2010,1000,1614.00,1614.50,1607.75,1610.75
02/02/2010,1100,1610.75,1615.50,1609.75,1615.25
02/02/2010,1200,1615.00,1621.00,1615.00,1619.25
02/02/2010,1300,1619.50,1619.50,1615.25,1616.25
02/02/2010,1400,1616.25,1620.00,1616.25,1617.75
02/02/2010,1500,1617.50,1618.00,1611.50,1613.25
02/02/2010,1600,1613.00,1619.50,1609.25,1610.50
02/02/2010,1700,1611.25,1624.50,1604.75,1619.00
02/02/2010,1800,1619.00,1624.50,1615.00,1622.25
02/02/2010,1900,1622.50,1626.75,1621.00,1626.00
02/02/2010,2000,1626.00,1630.50,1621.25,1628.00
02/02/2010,2100,1628.00,1629.50,1624.00,1629.50
02/02/2010,2200,1629.25,1635.00,1627.50,1629.75
02/02/2010,2300,1629.75,1630.25,1625.25,1628.25
02/03/2010,100,1627.25,1629.25,1627.25,1627.50
02/03/2010,200,1627.25,1628.25,1625.75,1626.25
02/03/2010,300,1626.25,1626.75,1625.50,1625.75
02/03/2010,400,1625.75,1625.75,1622.25,1625.25
02/03/2010,500,1625.00,1626.25,1624.25,1625.75
02/03/2010,600,1625.75,1627.00,1623.75,1626.00
02/03/2010,700,1626.00,1627.50,1626.00,1627.25
02/03/2010,800,1627.25,1629.50,1626.75,1628.25
02/03/2010,900,1628.50,1630.25,1627.25,1628.25
02/03/2010,1000,1628.25,1629.50,1624.25,1628.00
02/03/2010,1100,1628.25,1630.25,1627.25,1628.25
02/03/2010,1200,1628.00,1629.25,1624.75,1627.75
02/03/2010,1300,1627.50,1630.50,1626.25,1629.50
02/03/2010,1400,1629.50,1630.50,1625.25,1625.25
02/03/2010,1500,1625.50,1628.00,1620.50,1621.50
02/03/2010,1600,1621.50,1633.75,1620.75,1633.00
02/03/2010,1700,1632.50,1634.75,1622.50,1629.50
02/03/2010,1800,1629.25,1636.75,1628.25,1628.25
02/03/2010,1900,1628.25,1637.25,1627.50,1635.25
02/03/2010,2000,1635.00,1641.75,1634.75,1639.25
02/03/2010,2100,1639.25,1640.50,1635.50,1639.00
02/03/2010,2200,1639.00,1643.00,1637.75,1639.75
02/03/2010,2300,1640.00,1648.00,1639.00,1646.25
02/04/2010,100,1647.50,1649.00,1647.25,1647.50
02/04/2010,200,1647.50,1648.00,1645.00,1645.75
02/04/2010,300,1645.75,1646.00,1644.50,1645.25
02/04/2010,400,1645.25,1646.25,1645.25,1645.50
02/04/2010,500,1645.75,1647.00,1644.75,1645.50
02/04/2010,600,1645.25,1645.25,1643.50,1643.75
02/04/2010,700,1643.75,1644.50,1642.75,1642.75
02/04/2010,800,1643.00,1643.75,1642.00,1642.25
02/04/2010,900,1642.25,1642.25,1638.50,1638.75
02/04/2010,1000,1638.75,1642.00,1636.50,1637.25
02/04/2010,1100,1637.00,1637.00,1633.50,1635.25
02/04/2010,1200,1635.25,1635.25,1631.50,1633.50
02/04/2010,1300,1633.25,1635.00,1632.25,1633.25
02/04/2010,1400,1633.25,1637.00,1632.00,1635.75
02/04/2010,1500,1635.75,1638.25,1628.25,1628.50
02/04/2010,1600,1628.75,1630.25,1608.75,1609.75
02/04/2010,1700,1609.75,1613.75,1603.75,1604.50
02/04/2010,1800,1604.75,1607.25,1595.00,1600.25
02/04/2010,1900,1600.50,1602.75,1593.50,1598.00
02/04/2010,2000,1598.25,1600.75,1594.75,1595.50
02/04/2010,2100,1595.75,1601.50,1593.50,1599.00
02/04/2010,2200,1598.75,1600.00,1588.50,1589.00
02/04/2010,2300,1589.25,1593.00,1588.75,1590.00
02/05/2010,100,1591.75,1593.75,1591.75,1592.75
02/05/2010,200,1592.75,1593.75,1591.25,1592.00
02/05/2010,300,1591.75,1593.00,1589.25,1592.50
02/05/2010,400,1592.75,1594.50,1592.00,1594.50
02/05/2010,500,1594.50,1595.25,1593.50,1595.00
02/05/2010,600,1595.00,1595.75,1594.50,1594.50
02/05/2010,700,1594.50,1596.25,1593.75,1596.25
02/05/2010,800,1596.25,1597.75,1595.75,1596.75
02/05/2010,900,1597.00,1597.25,1593.75,1593.75
02/05/2010,1000,1593.75,1595.00,1587.00,1594.25
02/05/2010,1100,1594.25,1596.25,1587.00,1587.00
02/05/2010,1200,1587.00,1589.75,1585.00,1585.50
02/05/2010,1300,1585.50,1592.25,1584.25,1592.00
02/05/2010,1400,1592.00,1593.75,1588.50,1589.25
02/05/2010,1500,1589.00,1601.00,1582.50,1600.00
02/05/2010,1600,1600.25,1600.25,1580.50,1583.00
02/05/2010,1700,1583.00,1600.50,1578.25,1593.50
02/05/2010,1800,1593.50,1594.50,1581.50,1587.50
02/05/2010,1900,1587.50,1591.50,1584.75,1589.00
02/05/2010,2000,1589.00,1589.25,1567.75,1569.50
02/05/2010,2100,1569.50,1581.50,1569.50,1580.00
02/05/2010,2200,1580.00,1604.25,1579.75,1600.50
02/05/2010,2300,1600.75,1604.75,1600.00,1601.50
02/08/2010,100,1604.25,1606.75,1598.75,1601.25
02/08/2010,200,1601.00,1603.50,1599.00,1603.25
02/08/2010,300,1603.50,1604.50,1601.25,1601.50
02/08/2010,400,1601.75,1602.75,1600.00,1602.00
02/08/2010,500,1601.75,1604.00,1601.50,1603.25
02/08/2010,600,1603.75,1603.75,1600.75,1602.50
02/08/2010,700,1602.50,1603.25,1600.75,1601.25
02/08/2010,800,1601.25,1601.75,1598.50,1598.75
02/08/2010,900,1598.75,1605.75,1597.75,1604.25
02/08/2010,1000,1604.25,1610.50,1602.50,1609.25
02/08/2010,1100,1609.50,1610.00,1604.25,1606.25
02/08/2010,1200,1606.50,1607.50,1600.75,1601.25
02/08/2010,1300,1601.00,1603.25,1598.75,1599.50
02/08/2010,1400,1599.25,1606.00,1595.00,1604.50
02/08/2010,1500,1604.25,1606.25,1601.00,1604.75
02/08/2010,1600,1605.00,1606.50,1588.75,1597.50
02/08/2010,1700,1597.75,1604.75,1596.25,1604.00
02/08/2010,1800,1604.25,1610.75,1604.25,1607.75
02/08/2010,1900,1607.75,1610.50,1604.50,1608.50
02/08/2010,2000,1608.50,1609.00,1597.50,1602.25
02/08/2010,2100,1602.50,1606.25,1599.25,1600.50
02/08/2010,2200,1600.50,1601.75,1589.00,1590.50
02/08/2010,2300,1590.50,1593.50,1587.50,1589.50
02/09/2010,100,1590.25,1592.25,1589.75,1591.00
02/09/2010,200,1591.25,1593.00,1590.75,1591.00
02/09/2010,300,1591.50,1593.25,1589.75,1593.25
02/09/2010,400,1593.25,1594.75,1593.00,1594.00
02/09/2010,500,1593.75,1594.00,1592.25,1594.00
02/09/2010,600,1594.00,1595.25,1593.25,1594.75
02/09/2010,700,1594.75,1597.25,1594.50,1596.50
02/09/2010,800,1596.25,1600.50,1596.00,1600.25
02/09/2010,900,1600.25,1607.00,1600.00,1605.00
02/09/2010,1000,1605.00,1605.75,1602.00,1604.00
02/09/2010,1100,1603.75,1609.00,1603.75,1605.00
02/09/2010,1200,1605.25,1606.75,1602.75,1603.50
02/09/2010,1300,1603.75,1604.25,1600.50,1603.75
02/09/2010,1400,1603.25,1609.50,1602.50,1606.75
02/09/2010,1500,1607.00,1610.25,1605.75,1608.25
02/09/2010,1600,1608.25,1613.25,1603.00,1606.50
02/09/2010,1700,1606.50,1614.25,1602.50,1603.00
02/09/2010,1800,1603.00,1614.25,1593.50,1610.75
02/09/2010,1900,1610.75,1624.25,1607.25,1612.75
02/09/2010,2000,1612.75,1616.25,1610.00,1613.50
02/09/2010,2100,1613.75,1615.75,1607.00,1608.25
02/09/2010,2200,1608.50,1615.75,1605.75,1608.00
02/09/2010,2300,1607.75,1612.25,1606.50,1611.75
02/10/2010,100,1611.00,1612.75,1611.00,1611.00
02/10/2010,200,1610.75,1612.75,1609.50,1611.50
02/10/2010,300,1611.50,1612.50,1610.00,1610.50
02/10/2010,400,1610.75,1612.25,1605.25,1607.25
02/10/2010,500,1607.50,1608.00,1604.50,1605.00
02/10/2010,600,1605.00,1606.50,1604.50,1606.00
02/10/2010,700,1606.00,1606.75,1604.75,1606.50
02/10/2010,800,1606.25,1609.25,1606.25,1608.25
02/10/2010,900,1608.00,1610.00,1606.25,1606.75
02/10/2010,1000,1607.00,1611.25,1604.75,1607.00
02/10/2010,1100,1607.00,1612.00,1606.75,1612.00
02/10/2010,1200,1612.00,1619.75,1610.50,1615.75
02/10/2010,1300,1615.75,1617.75,1613.25,1616.00
02/10/2010,1400,1615.75,1618.75,1609.00,1610.00
02/10/2010,1500,1610.00,1612.75,1607.00,1610.50
02/10/2010,1600,1610.75,1615.75,1604.75,1609.75
02/10/2010,1700,1610.00,1610.50,1593.00,1599.50
02/10/2010,1800,1599.75,1604.25,1596.00,1599.75
02/10/2010,1900,1599.75,1610.25,1597.50,1608.00
02/10/2010,2000,1608.00,1614.00,1606.75,1610.25
02/10/2010,2100,1610.00,1612.00,1605.00,1607.00
02/10/2010,2200,1607.00,1610.00,1602.75,1604.25
02/10/2010,2300,1604.25,1605.00,1600.50,1603.25
02/11/2010,100,1602.50,1604.00,1602.50,1603.50
02/11/2010,200,1603.75,1608.75,1603.50,1608.25
02/11/2010,300,1608.25,1608.75,1607.00,1608.25
02/11/2010,400,1608.00,1609.75,1608.00,1608.50
02/11/2010,500,1608.75,1609.25,1607.75,1609.25
02/11/2010,600,1609.25,1612.00,1609.25,1610.50
02/11/2010,700,1610.75,1611.25,1609.50,1609.75
02/11/2010,800,1610.00,1610.00,1607.75,1608.00
02/11/2010,900,1608.50,1612.00,1608.25,1611.00
02/11/2010,1000,1610.75,1613.75,1609.25,1611.75
02/11/2010,1100,1611.75,1612.75,1607.50,1608.75
02/11/2010,1200,1608.75,1609.75,1607.00,1609.00
02/11/2010,1300,1609.25,1611.00,1601.25,1607.50
02/11/2010,1400,1607.50,1611.00,1604.25,1608.50
02/11/2010,1500,1608.50,1612.50,1604.75,1608.00
02/11/2010,1600,1607.75,1607.75,1593.75,1598.00
02/11/2010,1700,1597.75,1607.00,1593.75,1599.50
02/11/2010,1800,1599.25,1629.25,1599.25,1627.50
02/11/2010,1900,1627.50,1634.25,1627.50,1630.50
02/11/2010,2000,1630.50,1635.50,1628.00,1632.75
02/11/2010,2100,1632.75,1635.75,1629.50,1632.25
02/11/2010,2200,1632.25,1634.50,1627.25,1631.00
02/11/2010,2300,1631.00,1635.25,1629.25,1635.00
02/12/2010,100,1634.25,1634.25,1632.00,1632.50
02/12/2010,200,1632.50,1633.75,1629.25,1629.25
02/12/2010,300,1629.50,1630.75,1629.00,1630.00
02/12/2010,400,1630.00,1630.50,1628.25,1628.75
02/12/2010,500,1629.00,1629.75,1627.25,1629.75
02/12/2010,600,1629.75,1630.00,1627.75,1629.00
02/12/2010,700,1629.25,1632.50,1629.00,1632.00
02/12/2010,800,1632.00,1633.00,1631.25,1632.50
02/12/2010,900,1632.75,1632.75,1629.25,1629.25
02/12/2010,1000,1629.50,1632.50,1627.25,1628.25
02/12/2010,1100,1628.75,1630.75,1623.25,1623.75
02/12/2010,1200,1623.75,1624.50,1616.25,1618.00
02/12/2010,1300,1618.25,1619.75,1615.25,1618.25
02/12/2010,1400,1618.75,1621.00,1617.75,1619.50
02/12/2010,1500,1619.50,1624.00,1618.25,1621.50
02/12/2010,1600,1621.75,1622.25,1611.00,1618.00
02/12/2010,1700,1618.00,1622.75,1611.50,1616.75
02/12/2010,1800,1616.75,1624.75,1614.75,1624.00
02/12/2010,1900,1624.00,1637.75,1624.00,1634.25
02/12/2010,2000,1634.25,1634.25,1623.75,1629.00
02/12/2010,2100,1628.75,1639.25,1627.75,1633.75
02/12/2010,2200,1633.75,1636.50,1628.75,1634.75
02/12/2010,2300,1634.75,1640.50,1634.00,1640.25
02/15/2010,100,1638.50,1638.50,1634.75,1636.75
02/15/2010,200,1637.00,1637.75,1635.00,1635.25
02/15/2010,300,1635.50,1635.75,1634.75,1634.75
02/15/2010,400,1635.25,1635.75,1634.75,1635.75
02/15/2010,500,1636.00,1636.75,1635.25,1636.00
02/15/2010,600,1635.00,1636.50,1634.25,1635.00
02/15/2010,700,1635.25,1636.50,1634.50,1634.50
02/15/2010,800,1634.25,1635.75,1633.75,1635.75
02/15/2010,900,1636.25,1637.75,1632.25,1637.50
02/15/2010,1000,1637.75,1641.50,1637.25,1637.50
02/15/2010,1100,1637.75,1640.00,1637.25,1637.25
02/15/2010,1200,1637.00,1640.25,1637.00,1639.50
02/15/2010,1300,1639.50,1640.00,1637.50,1639.00
02/15/2010,1400,1638.75,1640.25,1638.25,1638.50
02/15/2010,1500,1638.50,1639.50,1637.00,1637.25
02/15/2010,1600,1636.75,1640.00,1636.75,1639.00
02/15/2010,1700,1639.25,1639.25,1633.25,1634.25
02/15/2010,1800,1634.25,1637.00,1633.00,1634.25
02/16/2010,100,1636.00,1638.00,1635.50,1635.75
02/16/2010,200,1635.25,1638.00,1635.00,1638.00
02/16/2010,300,1637.75,1640.00,1637.50,1638.50
02/16/2010,400,1638.25,1639.00,1638.00,1639.00
02/16/2010,500,1639.50,1639.75,1637.50,1637.50
02/16/2010,600,1637.75,1639.50,1637.75,1639.50
02/16/2010,700,1639.50,1639.75,1638.75,1638.75
02/16/2010,800,1638.50,1640.00,1638.25,1639.50
02/16/2010,900,1639.50,1648.50,1639.50,1648.50
02/16/2010,1000,1648.25,1652.50,1648.25,1650.00
02/16/2010,1100,1650.00,1651.75,1648.50,1650.50
02/16/2010,1200,1650.50,1652.00,1648.00,1649.50
02/16/2010,1300,1649.50,1649.75,1647.75,1649.00
02/16/2010,1400,1649.00,1649.50,1642.25,1644.00
02/16/2010,1500,1644.00,1649.00,1643.75,1648.50
02/16/2010,1600,1648.50,1651.25,1637.75,1642.50
02/16/2010,1700,1642.50,1654.75,1640.00,1650.00
02/16/2010,1800,1650.25,1656.00,1648.75,1653.00
02/16/2010,1900,1653.00,1654.25,1651.50,1652.50
02/16/2010,2000,1652.50,1653.75,1650.75,1652.50
02/16/2010,2100,1652.50,1655.50,1650.50,1653.25
02/16/2010,2200,1653.50,1658.50,1653.00,1656.50
02/16/2010,2300,1656.75,1658.00,1655.50,1656.50
02/17/2010,100,1657.50,1660.00,1656.50,1659.00
02/17/2010,200,1659.25,1659.50,1658.00,1658.75
02/17/2010,300,1659.00,1659.50,1658.00,1658.25
02/17/2010,400,1658.50,1658.75,1657.50,1657.75
02/17/2010,500,1657.75,1659.25,1657.75,1658.50
02/17/2010,600,1658.25,1660.00,1657.50,1659.50
02/17/2010,700,1659.50,1659.75,1657.25,1659.25
02/17/2010,800,1659.25,1660.00,1658.50,1658.75
02/17/2010,900,1659.00,1661.25,1656.00,1660.75
02/17/2010,1000,1661.00,1663.75,1660.50,1662.25
02/17/2010,1100,1662.50,1664.00,1660.75,1662.00
02/17/2010,1200,1662.00,1662.25,1660.50,1660.75
02/17/2010,1300,1660.75,1662.25,1659.00,1661.50
02/17/2010,1400,1661.50,1665.00,1658.50,1663.25
02/17/2010,1500,1663.50,1666.25,1662.00,1664.75
02/17/2010,1600,1665.00,1666.00,1657.25,1661.25
02/17/2010,1700,1661.50,1667.00,1659.50,1664.25
02/17/2010,1800,1664.25,1664.25,1654.50,1658.50
02/17/2010,1900,1658.75,1662.75,1658.25,1662.50
02/17/2010,2000,1662.50,1665.25,1662.25,1663.25
02/17/2010,2100,1663.50,1664.50,1660.25,1664.25
02/17/2010,2200,1664.25,1667.00,1663.50,1667.00
02/17/2010,2300,1667.00,1670.50,1666.25,1668.25
02/18/2010,100,1668.50,1668.50,1667.25,1667.50
02/18/2010,200,1667.25,1667.50,1665.50,1666.50
02/18/2010,300,1666.50,1666.50,1665.50,1665.50
02/18/2010,400,1665.50,1666.75,1665.00,1666.00
02/18/2010,500,1665.75,1667.50,1665.25,1666.75
02/18/2010,600,1666.75,1667.25,1665.75,1666.75
02/18/2010,700,1666.50,1667.25,1665.75,1666.75
02/18/2010,800,1666.75,1668.25,1666.00,1667.50
02/18/2010,900,1667.25,1667.25,1662.75,1662.75
02/18/2010,1000,1663.00,1665.00,1661.75,1664.00
02/18/2010,1100,1663.75,1668.25,1662.25,1667.50
02/18/2010,1200,1667.50,1672.00,1667.25,1670.00
02/18/2010,1300,1670.00,1671.25,1669.50,1671.00
02/18/2010,1400,1670.75,1671.50,1668.50,1670.00
02/18/2010,1500,1670.25,1671.50,1661.75,1663.75
02/18/2010,1600,1663.75,1668.50,1662.75,1667.75
02/18/2010,1700,1667.75,1674.00,1664.25,1672.25
02/18/2010,1800,1672.25,1674.00,1669.50,1672.00
02/18/2010,1900,1671.75,1673.00,1668.25,1669.50
02/18/2010,2000,1669.50,1673.75,1669.00,1672.25
02/18/2010,2100,1672.50,1681.50,1671.25,1681.00
02/18/2010,2200,1680.75,1681.75,1678.25,1678.75
02/18/2010,2300,1678.75,1679.25,1663.00,1664.50
02/19/2010,100,1665.25,1666.25,1662.50,1662.75
02/19/2010,200,1662.75,1666.50,1662.00,1666.00
02/19/2010,300,1665.75,1666.00,1662.50,1662.75
02/19/2010,400,1662.75,1664.25,1658.50,1659.00
02/19/2010,500,1659.00,1661.75,1658.00,1660.00
02/19/2010,600,1660.25,1663.00,1659.75,1661.75
02/19/2010,700,1662.00,1662.50,1660.00,1661.00
02/19/2010,800,1660.75,1661.00,1658.75,1659.50
02/19/2010,900,1659.75,1661.50,1659.00,1660.00
02/19/2010,1000,1660.00,1668.50,1659.50,1668.25
02/19/2010,1100,1668.25,1668.50,1665.50,1667.25
02/19/2010,1200,1667.25,1668.00,1665.25,1667.25
02/19/2010,1300,1667.50,1668.75,1666.75,1668.25
02/19/2010,1400,1668.25,1672.75,1668.00,1671.75
02/19/2010,1500,1672.00,1676.75,1669.75,1675.50
02/19/2010,1600,1675.75,1677.50,1670.25,1670.50
02/19/2010,1700,1670.50,1677.75,1669.00,1676.00
02/19/2010,1800,1676.00,1685.25,1675.50,1684.50
02/19/2010,1900,1684.75,1686.75,1682.25,1685.75
02/19/2010,2000,1685.50,1687.00,1680.00,1681.75
02/19/2010,2100,1681.50,1682.50,1678.50,1679.50
02/19/2010,2200,1679.50,1680.25,1675.25,1678.00
02/19/2010,2300,1678.00,1680.50,1675.25,1675.25
02/22/2010,100,1675.75,1681.25,1675.50,1680.75
02/22/2010,200,1680.75,1683.00,1680.25,1682.50
02/22/2010,300,1682.50,1683.75,1681.75,1683.00
02/22/2010,400,1683.00,1683.50,1682.00,1683.25
02/22/2010,500,1683.50,1684.25,1683.00,1683.75
02/22/2010,600,1683.75,1683.75,1681.25,1682.25
02/22/2010,700,1682.25,1682.50,1681.75,1682.00
02/22/2010,800,1682.00,1685.25,1682.00,1683.00
02/22/2010,900,1683.00,1686.00,1682.00,1686.00
02/22/2010,1000,1686.00,1686.25,1679.00,1679.50
02/22/2010,1100,1679.75,1682.75,1678.00,1681.00
02/22/2010,1200,1680.75,1683.25,1680.50,1682.25
02/22/2010,1300,1682.50,1684.50,1681.75,1683.00
02/22/2010,1400,1683.25,1690.00,1683.00,1688.50
02/22/2010,1500,1688.00,1688.50,1685.50,1687.25
02/22/2010,1600,1687.25,1687.75,1671.50,1674.00
02/22/2010,1700,1674.00,1676.75,1667.25,1673.00
02/22/2010,1800,1673.00,1674.75,1668.75,1670.00
02/22/2010,1900,1670.00,1674.25,1669.00,1673.00
02/22/2010,2000,1672.75,1676.25,1670.75,1673.25
02/22/2010,2100,1673.25,1679.00,1673.00,1678.25
02/22/2010,2200,1678.25,1679.50,1671.25,1674.00
02/22/2010,2300,1674.00,1678.50,1673.50,1676.25
02/23/2010,100,1676.50,1677.00,1675.50,1676.75
02/23/2010,200,1676.75,1677.50,1675.50,1675.75
02/23/2010,300,1675.75,1677.50,1674.75,1674.75
02/23/2010,400,1674.50,1675.50,1674.25,1674.75
02/23/2010,500,1675.25,1677.00,1674.25,1676.75
02/23/2010,600,1676.50,1679.25,1676.50,1679.00
02/23/2010,700,1679.00,1680.00,1678.75,1679.75
02/23/2010,800,1679.50,1680.00,1677.50,1678.75
02/23/2010,900,1678.75,1683.00,1678.50,1683.00
02/23/2010,1000,1682.75,1686.00,1682.00,1684.50
02/23/2010,1100,1684.50,1684.50,1679.75,1681.75
02/23/2010,1200,1681.75,1681.75,1670.50,1670.75
02/23/2010,1300,1670.50,1672.25,1667.50,1669.50
02/23/2010,1400,1669.50,1672.00,1669.50,1671.25
02/23/2010,1500,1671.00,1673.00,1668.50,1671.75
02/23/2010,1600,1671.50,1674.50,1667.00,1673.00
02/23/2010,1700,1672.75,1672.75,1649.75,1654.50
02/23/2010,1800,1654.50,1656.25,1649.00,1650.50
02/23/2010,1900,1650.25,1650.50,1642.25,1647.00
02/23/2010,2000,1646.75,1649.50,1644.50,1647.25
02/23/2010,2100,1647.50,1655.00,1644.75,1653.25
02/23/2010,2200,1653.25,1656.00,1649.25,1650.00
02/23/2010,2300,1650.00,1658.50,1650.00,1656.25
02/24/2010,100,1657.25,1657.25,1655.75,1656.50
02/24/2010,200,1656.50,1656.50,1655.00,1656.00
02/24/2010,300,1656.00,1658.00,1655.25,1657.50
02/24/2010,400,1657.75,1659.50,1657.50,1658.00
02/24/2010,500,1658.00,1660.50,1657.50,1659.75
02/24/2010,600,1659.50,1661.00,1658.25,1658.50
02/24/2010,700,1658.75,1660.00,1658.00,1659.25
02/24/2010,800,1659.50,1662.25,1659.25,1661.25
02/24/2010,900,1661.25,1661.25,1658.00,1658.25
02/24/2010,1000,1658.25,1661.50,1656.25,1656.25
02/24/2010,1100,1656.50,1657.25,1653.50,1656.25
02/24/2010,1200,1656.50,1659.75,1656.25,1658.75
02/24/2010,1300,1658.50,1662.50,1656.50,1662.25
02/24/2010,1400,1662.25,1664.25,1661.00,1663.00
02/24/2010,1500,1663.25,1663.25,1660.25,1662.25
02/24/2010,1600,1662.25,1671.00,1660.00,1669.25
02/24/2010,1700,1668.75,1676.75,1657.50,1672.75
02/24/2010,1800,1672.75,1675.00,1667.50,1670.25
02/24/2010,1900,1670.25,1673.25,1668.75,1670.75
02/24/2010,2000,1670.50,1675.00,1670.00,1673.25
02/24/2010,2100,1673.25,1673.50,1663.25,1663.75
02/24/2010,2200,1663.75,1670.25,1661.75,1668.75
02/24/2010,2300,1669.00,1671.50,1668.00,1669.75
02/25/2010,100,1669.75,1670.50,1669.50,1670.00
02/25/2010,200,1670.00,1671.00,1668.50,1668.75
02/25/2010,300,1668.75,1670.25,1666.50,1668.00
02/25/2010,400,1668.00,1669.50,1666.00,1666.75
02/25/2010,500,1666.75,1668.00,1661.50,1661.75
02/25/2010,600,1661.75,1662.00,1655.25,1657.75
02/25/2010,700,1658.00,1658.50,1656.25,1657.50
02/25/2010,800,1657.50,1659.75,1657.25,1659.50
02/25/2010,900,1659.75,1660.50,1657.50,1660.00
02/25/2010,1000,1660.00,1662.25,1657.00,1661.75
02/25/2010,1100,1662.00,1666.75,1659.75,1664.75
02/25/2010,1200,1665.00,1666.00,1662.25,1662.75
02/25/2010,1300,1662.75,1664.75,1661.25,1662.75
02/25/2010,1400,1662.75,1663.25,1658.75,1661.75
02/25/2010,1500,1661.50,1662.50,1652.50,1654.00
02/25/2010,1600,1653.75,1655.00,1637.50,1641.75
02/25/2010,1700,1641.50,1645.50,1638.50,1642.00
02/25/2010,1800,1642.00,1645.75,1639.00,1640.50
02/25/2010,1900,1640.25,1645.75,1639.50,1644.50
02/25/2010,2000,1644.50,1660.25,1643.00,1660.00
02/25/2010,2100,1660.25,1663.25,1657.50,1661.00
02/25/2010,2200,1661.00,1673.00,1660.25,1670.00
02/25/2010,2300,1669.75,1671.50,1666.25,1668.50
02/26/2010,100,1668.50,1670.75,1668.50,1670.50
02/26/2010,200,1670.25,1673.00,1670.25,1671.50
02/26/2010,300,1671.50,1679.25,1671.00,1675.75
02/26/2010,400,1676.00,1676.25,1674.00,1674.50
02/26/2010,500,1674.25,1675.00,1672.50,1674.25
02/26/2010,600,1674.00,1675.50,1673.75,1673.75
02/26/2010,700,1673.75,1674.50,1672.25,1672.25
02/26/2010,800,1672.50,1675.00,1672.25,1673.75
02/26/2010,900,1674.00,1674.00,1669.75,1670.00
02/26/2010,1000,1670.25,1672.25,1668.00,1671.00
02/26/2010,1100,1671.25,1673.75,1671.00,1671.75
02/26/2010,1200,1671.75,1674.75,1671.50,1673.75
02/26/2010,1300,1674.00,1674.00,1669.25,1671.75
02/26/2010,1400,1671.50,1673.75,1668.75,1669.75
02/26/2010,1500,1669.75,1672.00,1665.25,1670.75
02/26/2010,1600,1670.50,1671.50,1660.50,1663.00
02/26/2010,1700,1663.00,1679.25,1660.75,1672.25
02/26/2010,1800,1672.25,1678.00,1670.75,1674.25
02/26/2010,1900,1674.00,1675.00,1669.75,1673.75
02/26/2010,2000,1673.75,1678.00,1672.25,1677.00
02/26/2010,2100,1677.00,1678.00,1675.00,1678.00
02/26/2010,2200,1677.75,1679.25,1674.50,1675.75
02/26/2010,2300,1675.75,1679.25,1675.50,1678.75
03/01/2010,100,1678.25,1686.75,1678.25,1685.25
03/01/2010,200,1685.25,1686.25,1684.00,1684.25
03/01/2010,300,1684.00,1684.00,1681.50,1683.25
03/01/2010,400,1683.25,1684.00,1681.75,1683.50
03/01/2010,500,1683.75,1685.00,1683.50,1684.75
03/01/2010,600,1685.00,1685.50,1684.25,1685.25
03/01/2010,700,1685.25,1685.50,1684.75,1685.25
03/01/2010,800,1685.50,1686.00,1684.50,1685.75
03/01/2010,900,1685.75,1687.25,1685.25,1687.00
03/01/2010,1000,1687.00,1688.25,1686.00,1687.50
03/01/2010,1100,1687.50,1688.50,1684.00,1686.50
03/01/2010,1200,1686.25,1687.25,1683.00,1683.00
03/01/2010,1300,1683.25,1684.75,1679.00,1682.00
03/01/2010,1400,1681.75,1683.75,1679.25,1679.25
03/01/2010,1500,1679.50,1682.00,1679.50,1681.75
03/01/2010,1600,1681.75,1690.75,1681.25,1687.00
03/01/2010,1700,1687.00,1699.50,1684.00,1697.75
03/01/2010,1800,1697.75,1702.50,1697.75,1700.50
03/01/2010,1900,1700.50,1703.75,1699.50,1700.00
03/01/2010,2000,1700.00,1703.50,1699.00,1702.75
03/01/2010,2100,1702.75,1705.50,1700.25,1701.50
03/01/2010,2200,1701.50,1703.50,1699.50,1702.00
03/01/2010,2300,1702.00,1702.50,1699.25,1702.00
03/02/2010,100,1701.50,1702.25,1701.00,1701.50
03/02/2010,200,1701.25,1702.25,1700.75,1701.50
03/02/2010,300,1701.25,1701.50,1700.25,1701.25
03/02/2010,400,1701.25,1702.25,1700.75,1701.50
03/02/2010,500,1701.50,1702.50,1700.50,1701.25
03/02/2010,600,1701.25,1703.00,1700.50,1703.00
03/02/2010,700,1703.00,1704.00,1702.00,1702.25
03/02/2010,800,1702.25,1703.50,1701.75,1702.75
03/02/2010,900,1703.50,1703.75,1701.75,1702.50
03/02/2010,1000,1702.50,1704.50,1700.25,1700.50
03/02/2010,1100,1701.00,1702.75,1699.50,1702.25
03/02/2010,1200,1702.50,1705.25,1702.50,1705.00
03/02/2010,1300,1705.00,1711.50,1704.75,1708.00
03/02/2010,1400,1708.25,1710.25,1707.50,1709.25
03/02/2010,1500,1709.25,1711.00,1708.00,1709.50
03/02/2010,1600,1709.50,1714.00,1706.25,1712.00
03/02/2010,1700,1711.75,1714.00,1706.50,1711.00
03/02/2010,1800,1711.25,1716.00,1711.00,1714.75
03/02/2010,1900,1715.00,1715.25,1710.25,1713.00
03/02/2010,2000,1713.25,1719.00,1712.25,1718.00
03/02/2010,2100,1718.25,1719.25,1707.50,1707.75
03/02/2010,2200,1707.75,1710.50,1703.50,1707.00
03/02/2010,2300,1707.25,1710.50,1707.00,1709.75
03/03/2010,100,1709.75,1710.25,1708.50,1708.75
03/03/2010,200,1708.50,1710.00,1708.50,1709.00
03/03/2010,300,1708.75,1709.00,1707.75,1708.25
03/03/2010,400,1708.25,1708.25,1706.75,1707.25
03/03/2010,500,1707.50,1707.75,1707.00,1707.50
03/03/2010,600,1707.25,1708.00,1707.00,1707.00
03/03/2010,700,1707.00,1708.50,1706.75,1707.75
03/03/2010,800,1707.75,1708.25,1707.25,1707.50
03/03/2010,900,1707.50,1709.25,1706.75,1709.25
03/03/2010,1000,1709.50,1711.25,1707.25,1708.25
03/03/2010,1100,1708.00,1710.50,1706.50,1709.50
03/03/2010,1200,1709.75,1711.00,1709.00,1710.00
03/03/2010,1300,1710.00,1712.25,1708.75,1709.25
03/03/2010,1400,1709.50,1710.00,1704.75,1707.00
03/03/2010,1500,1706.75,1713.00,1705.75,1711.75
03/03/2010,1600,1711.50,1716.25,1708.50,1713.75
03/03/2010,1700,1714.00,1718.25,1710.25,1716.75
03/03/2010,1800,1716.75,1718.25,1714.75,1716.25
03/03/2010,1900,1716.50,1716.50,1709.25,1710.75
03/03/2010,2000,1710.75,1713.50,1710.25,1712.75
03/03/2010,2100,1712.75,1714.00,1702.75,1704.50
03/03/2010,2200,1704.50,1710.75,1702.75,1709.00
03/03/2010,2300,1709.00,1710.50,1707.25,1707.25
03/04/2010,100,1707.50,1708.25,1706.75,1706.75
03/04/2010,200,1707.00,1707.00,1705.75,1706.50
03/04/2010,300,1706.50,1706.75,1706.25,1706.25
03/04/2010,400,1706.50,1707.00,1706.00,1706.25
03/04/2010,500,1706.25,1706.25,1703.75,1704.00
03/04/2010,600,1704.00,1704.00,1703.00,1703.50
03/04/2010,700,1703.50,1703.75,1703.00,1703.50
03/04/2010,800,1703.25,1703.50,1701.25,1701.50
03/04/2010,900,1701.75,1703.50,1701.50,1703.50
03/04/2010,1000,1703.00,1707.50,1702.75,1706.50
03/04/2010,1100,1706.50,1707.50,1705.00,1706.50
03/04/2010,1200,1706.75,1709.25,1706.75,1708.75
03/04/2010,1300,1708.50,1710.75,1706.50,1708.50
03/04/2010,1400,1708.50,1709.50,1706.50,1709.25
03/04/2010,1500,1709.25,1715.25,1707.00,1712.50
03/04/2010,1600,1712.75,1716.00,1707.25,1714.50
03/04/2010,1700,1714.50,1715.00,1701.50,1707.25
03/04/2010,1800,1707.50,1711.75,1706.50,1710.25
03/04/2010,1900,1710.50,1710.75,1707.00,1708.75
03/04/2010,2000,1709.00,1711.50,1706.50,1709.50
03/04/2010,2100,1709.25,1713.75,1708.75,1712.25
03/04/2010,2200,1712.50,1717.75,1710.25,1715.50
03/04/2010,2300,1715.50,1717.25,1714.75,1715.00
03/05/2010,100,1715.50,1717.25,1714.00,1717.25
03/05/2010,200,1717.25,1718.50,1717.25,1717.25
03/05/2010,300,1717.50,1718.25,1717.00,1717.75
03/05/2010,400,1717.75,1718.25,1716.75,1716.75
03/05/2010,500,1716.75,1718.00,1716.75,1717.75
03/05/2010,600,1718.00,1718.00,1716.75,1717.50
03/05/2010,700,1717.75,1718.50,1717.75,1718.50
03/05/2010,800,1718.75,1719.50,1718.25,1718.50
03/05/2010,900,1718.25,1720.50,1718.00,1719.75
03/05/2010,1000,1719.75,1721.25,1718.50,1719.75
03/05/2010,1100,1719.75,1720.00,1718.25,1718.50
03/05/2010,1200,1718.50,1722.25,1718.50,1722.25
03/05/2010,1300,1722.25,1722.50,1720.00,1720.25
03/05/2010,1400,1720.50,1724.00,1720.50,1722.75
03/05/2010,1500,1722.75,1729.00,1720.75,1727.25
03/05/2010,1600,1727.25,1734.75,1725.50,1733.75
03/05/2010,1700,1733.75,1742.00,1732.25,1740.25
03/05/2010,1800,1740.25,1742.50,1739.50,1740.00
03/05/2010,1900,1739.75,1743.25,1739.00,1743.00
03/05/2010,2000,1742.75,1745.00,1741.50,1742.75
03/05/2010,2100,1742.75,1745.50,1741.25,1744.50
03/05/2010,2200,1744.50,1746.50,1742.25,1744.00
03/05/2010,2300,1744.25,1744.50,1741.25,1741.75
03/08/2010,100,1741.00,1745.25,1741.00,1745.00
03/08/2010,200,1745.00,1746.00,1743.25,1743.50
03/08/2010,300,1743.25,1744.75,1743.00,1744.25
03/08/2010,400,1744.00,1745.75,1744.00,1744.50
03/08/2010,500,1744.75,1745.50,1743.00,1743.75
03/08/2010,600,1743.75,1744.50,1742.50,1743.75
03/08/2010,700,1743.75,1744.25,1742.75,1744.00
03/08/2010,800,1743.75,1746.00,1743.75,1745.75
03/08/2010,900,1745.75,1746.25,1743.50,1744.00
03/08/2010,1000,1744.00,1744.00,1741.00,1741.50
03/08/2010,1100,1741.50,1743.50,1740.50,1740.75
03/08/2010,1200,1740.75,1741.75,1740.25,1741.25
03/08/2010,1300,1741.25,1742.00,1740.25,1741.75
03/08/2010,1400,1741.75,1745.00,1741.75,1744.50
03/08/2010,1500,1744.75,1746.25,1742.75,1743.50
03/08/2010,1600,1743.50,1748.75,1743.50,1745.00
03/08/2010,1700,1745.00,1750.25,1744.25,1749.50
03/08/2010,1800,1749.25,1750.25,1744.50,1747.75
03/08/2010,1900,1747.75,1749.75,1746.25,1749.75
03/08/2010,2000,1749.50,1751.75,1749.50,1751.00
03/08/2010,2100,1751.00,1751.75,1748.25,1748.50
03/08/2010,2200,1748.75,1750.75,1746.75,1747.00
03/08/2010,2300,1747.00,1747.50,1744.00,1745.50
03/09/2010,100,1744.50,1745.25,1743.25,1744.00
03/09/2010,200,1743.75,1744.25,1743.00,1743.75
03/09/2010,300,1743.50,1744.75,1743.50,1743.75
03/09/2010,400,1743.75,1744.75,1742.25,1743.25
03/09/2010,500,1743.25,1744.50,1743.25,1743.50
03/09/2010,600,1743.75,1744.25,1743.25,1743.75
03/09/2010,700,1744.00,1744.25,1743.25,1743.50
03/09/2010,800,1743.25,1744.00,1743.00,1743.25
03/09/2010,900,1743.50,1745.75,1743.00,1745.00
03/09/2010,1000,1745.00,1747.00,1741.75,1741.75
03/09/2010,1100,1741.75,1742.50,1740.25,1741.25
03/09/2010,1200,1741.25,1742.25,1739.50,1739.75
03/09/2010,1300,1739.50,1740.25,1738.00,1739.25
03/09/2010,1400,1739.25,1741.75,1738.75,1741.00
03/09/2010,1500,1740.75,1742.00,1739.50,1741.25
03/09/2010,1600,1741.00,1751.75,1740.50,1750.75
03/09/2010,1700,1750.75,1763.25,1749.00,1762.00
03/09/2010,1800,1761.75,1763.25,1755.75,1762.00
03/09/2010,1900,1761.75,1767.75,1760.75,1767.75
03/09/2010,2000,1767.75,1769.00,1763.75,1765.75
03/09/2010,2100,1765.75,1768.00,1759.25,1759.75
03/09/2010,2200,1759.50,1761.25,1750.50,1758.50
03/09/2010,2300,1758.25,1759.50,1757.50,1758.50
03/10/2010,100,1758.25,1759.50,1758.00,1758.50
03/10/2010,200,1758.50,1759.25,1758.50,1759.25
03/10/2010,300,1759.00,1759.50,1758.50,1759.25
03/10/2010,400,1759.25,1759.50,1758.50,1758.75
03/10/2010,500,1758.75,1760.25,1758.50,1760.00
03/10/2010,600,1760.00,1760.25,1758.75,1759.25
03/10/2010,700,1759.00,1759.75,1759.00,1759.00
03/10/2010,800,1759.25,1760.00,1759.25,1759.75
03/10/2010,900,1759.75,1760.00,1758.50,1758.50
03/10/2010,1000,1758.50,1761.25,1757.00,1760.25
03/10/2010,1100,1760.25,1763.25,1760.25,1760.50
03/10/2010,1200,1760.25,1761.75,1759.50,1761.00
03/10/2010,1300,1761.00,1762.50,1759.75,1761.75
03/10/2010,1400,1761.75,1762.75,1759.50,1761.00
03/10/2010,1500,1760.75,1762.00,1759.00,1760.50
03/10/2010,1600,1760.50,1766.00,1758.00,1765.50
03/10/2010,1700,1765.50,1774.25,1765.25,1772.75
03/10/2010,1800,1772.75,1776.25,1770.25,1774.25
03/10/2010,1900,1774.00,1774.75,1767.00,1772.75
03/10/2010,2000,1772.75,1775.75,1771.00,1771.50
03/10/2010,2100,1771.75,1778.25,1770.50,1775.00
03/10/2010,2200,1775.00,1778.00,1770.50,1773.25
03/10/2010,2300,1773.25,1775.75,1773.00,1773.50
03/11/2010,100,1774.25,1774.25,1772.00,1772.00
03/11/2010,200,1773.50,1773.75,1770.75,1771.00
03/11/2010,300,1771.25,1773.50,1771.25,1773.50
03/11/2010,400,1772.50,1772.50,1769.25,1769.50
03/11/2010,500,1769.50,1770.75,1769.00,1769.00
03/11/2010,600,1769.00,1769.75,1769.00,1769.00
03/11/2010,700,1768.75,1769.00,1767.75,1769.00
03/11/2010,800,1769.25,1770.00,1768.50,1769.25
03/11/2010,900,1769.75,1771.75,1769.75,1771.50
03/11/2010,1000,1772.00,1773.50,1770.75,1771.75
03/11/2010,1100,1771.00,1775.75,1770.25,1774.00
03/11/2010,1200,1775.25,1775.25,1772.25,1772.25
03/11/2010,1300,1772.50,1774.25,1771.50,1771.75
03/11/2010,1400,1771.75,1773.50,1771.50,1772.25
03/11/2010,1500,1772.00,1773.75,1767.00,1768.50
03/11/2010,1600,1768.75,1771.25,1765.75,1769.00
03/11/2010,1700,1769.00,1777.00,1768.75,1775.25
03/11/2010,1800,1775.00,1776.00,1770.75,1773.75
03/11/2010,1900,1773.75,1773.75,1768.00,1773.00
03/11/2010,2000,1773.00,1774.25,1771.00,1771.00
03/11/2010,2100,1771.00,1773.25,1769.25,1772.75
03/11/2010,2200,1772.75,1780.75,1772.75,1780.00
03/11/2010,2300,1780.25,1783.25,1780.00,1782.50
03/12/2010,100,1782.25,1782.50,1781.25,1781.50
03/12/2010,200,1781.50,1781.50,1780.25,1780.50
03/12/2010,300,1780.50,1780.50,1779.50,1780.50
03/12/2010,400,1780.25,1780.75,1780.00,1780.75
03/12/2010,500,1781.00,1781.25,1780.50,1781.00
03/12/2010,600,1781.00,1781.00,1780.00,1780.25
03/12/2010,700,1780.25,1781.25,1780.25,1780.75
03/12/2010,800,1780.50,1781.25,1779.75,1780.50
03/12/2010,900,1780.50,1781.50,1780.00,1780.00
03/12/2010,1000,1780.00,1782.00,1779.75,1780.75
03/12/2010,1100,1780.75,1782.50,1780.00,1782.50
03/12/2010,1200,1782.25,1784.75,1782.25,1783.75
03/12/2010,1300,1783.75,1784.75,1782.25,1782.75
03/12/2010,1400,1782.75,1784.75,1782.75,1783.25
03/12/2010,1500,1783.25,1789.25,1782.25,1787.25
03/12/2010,1600,1787.00,1787.75,1780.00,1784.00
03/12/2010,1700,1784.25,1785.00,1773.25,1777.75
03/12/2010,1800,1778.00,1784.00,1776.25,1780.75
03/12/2010,1900,1781.00,1782.50,1777.50,1781.00
03/12/2010,2000,1781.00,1782.75,1780.00,1782.50
03/12/2010,2100,1782.75,1784.00,1781.00,1782.75
03/12/2010,2200,1782.50,1783.00,1778.25,1781.50
03/12/2010,2300,1781.50,1783.50,1781.25,1783.25
03/15/2010,100,1780.50,1781.75,1779.50,1781.25
03/15/2010,200,1781.25,1782.00,1780.75,1781.75
03/15/2010,300,1782.00,1782.00,1778.50,1778.50
03/15/2010,400,1778.25,1778.25,1776.00,1776.25
03/15/2010,500,1776.25,1777.00,1774.75,1775.00
03/15/2010,600,1775.00,1776.50,1775.00,1776.00
03/15/2010,700,1775.75,1776.75,1775.75,1776.50
03/15/2010,800,1776.25,1777.00,1776.25,1776.75
03/15/2010,900,1777.00,1777.75,1776.75,1777.50
03/15/2010,1000,1777.75,1778.50,1777.00,1778.50
03/15/2010,1100,1778.75,1779.75,1777.00,1777.50
03/15/2010,1200,1777.50,1777.50,1775.50,1776.50
03/15/2010,1300,1776.50,1778.25,1776.50,1777.25
03/15/2010,1400,1777.50,1779.75,1777.25,1779.50
03/15/2010,1500,1779.25,1780.00,1778.00,1778.25
03/15/2010,1600,1778.25,1782.00,1773.50,1773.75
03/15/2010,1700,1773.75,1778.00,1769.75,1770.75
03/15/2010,1800,1770.75,1772.50,1763.25,1766.25
03/15/2010,1900,1766.00,1768.25,1764.00,1766.00
03/15/2010,2000,1766.00,1768.00,1765.25,1767.00
03/15/2010,2100,1767.00,1771.00,1763.50,1769.50
03/15/2010,2200,1769.50,1778.25,1769.25,1777.25
03/15/2010,2300,1777.25,1778.25,1776.00,1776.25
03/16/2010,100,1777.50,1778.50,1777.00,1777.75
03/16/2010,200,1777.25,1777.75,1776.25,1777.50
03/16/2010,300,1777.50,1777.50,1776.25,1776.50
03/16/2010,400,1776.50,1778.50,1776.50,1778.50
03/16/2010,500,1778.50,1778.75,1778.25,1778.25
03/16/2010,600,1778.00,1778.25,1777.50,1777.50
03/16/2010,700,1777.50,1778.75,1777.50,1778.50
03/16/2010,800,1778.50,1778.75,1778.25,1778.75
03/16/2010,900,1778.50,1780.75,1778.00,1779.50
03/16/2010,1000,1779.25,1779.50,1777.75,1778.00
03/16/2010,1100,1778.00,1778.75,1777.00,1777.75
03/16/2010,1200,1777.75,1780.50,1777.75,1780.00
03/16/2010,1300,1780.50,1780.75,1779.00,1780.50
03/16/2010,1400,1780.50,1781.25,1780.00,1780.00
03/16/2010,1500,1780.25,1782.50,1778.75,1779.50
03/16/2010,1600,1779.50,1783.00,1776.50,1780.00
03/16/2010,1700,1780.00,1787.00,1776.50,1786.50
03/16/2010,1800,1786.75,1788.50,1784.25,1786.50
03/16/2010,1900,1786.75,1788.00,1785.00,1785.75
03/16/2010,2000,1785.75,1786.50,1784.00,1785.00
03/16/2010,2100,1784.75,1791.75,1780.00,1786.00
03/16/2010,2200,1786.25,1791.00,1784.00,1789.25
03/16/2010,2300,1789.25,1789.75,1787.00,1787.50
03/17/2010,100,1787.50,1788.00,1787.25,1787.50
03/17/2010,200,1787.50,1788.00,1787.25,1787.50
03/17/2010,300,1787.75,1788.50,1787.50,1788.50
03/17/2010,400,1788.50,1788.50,1787.00,1787.00
03/17/2010,500,1787.25,1787.75,1786.75,1787.75
03/17/2010,600,1787.75,1790.75,1787.75,1789.50
03/17/2010,700,1790.00,1790.50,1788.75,1790.25
03/17/2010,800,1790.50,1791.75,1790.00,1791.50
03/17/2010,900,1791.50,1792.00,1791.25,1791.75
03/17/2010,1000,1791.75,1792.50,1791.50,1791.75
03/17/2010,1100,1792.00,1792.50,1791.00,1791.50
03/17/2010,1200,1791.25,1792.50,1790.00,1792.00
03/17/2010,1300,1792.00,1794.00,1791.75,1792.50
03/17/2010,1400,1792.75,1793.25,1790.75,1791.00
03/17/2010,1500,1790.75,1791.75,1789.00,1790.75
03/17/2010,1600,1791.00,1797.50,1789.75,1795.75
03/17/2010,1700,1795.75,1797.00,1793.00,1796.25
03/17/2010,1800,1796.25,1799.25,1795.00,1797.00
03/17/2010,1900,1797.25,1798.75,1796.50,1797.75
03/17/2010,2000,1797.75,1803.25,1797.25,1800.50
03/17/2010,2100,1800.50,1801.00,1790.75,1791.00
03/17/2010,2200,1791.00,1794.50,1788.25,1793.25
03/17/2010,2300,1793.25,1794.50,1791.75,1794.00
03/18/2010,100,1793.50,1794.50,1793.50,1794.00
03/18/2010,200,1793.75,1796.00,1793.75,1795.00
03/18/2010,300,1795.00,1795.00,1793.00,1793.00
03/18/2010,400,1793.25,1794.75,1793.00,1794.00
03/18/2010,500,1794.25,1794.50,1793.00,1793.00
03/18/2010,600,1793.00,1794.50,1792.25,1793.50
03/18/2010,700,1793.50,1794.50,1792.50,1792.50
03/18/2010,800,1792.50,1792.75,1791.00,1791.25
03/18/2010,900,1791.50,1792.00,1790.75,1791.00
03/18/2010,1000,1791.00,1791.25,1788.75,1788.75
03/18/2010,1100,1788.75,1791.50,1788.25,1790.00
03/18/2010,1200,1790.00,1792.00,1789.00,1791.00
03/18/2010,1300,1791.00,1792.50,1790.25,1792.25
03/18/2010,1400,1792.25,1793.50,1792.25,1793.25
03/18/2010,1500,1793.25,1797.00,1793.00,1794.50
03/18/2010,1600,1794.75,1797.50,1793.00,1795.25
03/18/2010,1700,1795.50,1798.00,1791.75,1797.00
03/18/2010,1800,1797.00,1800.25,1794.00,1794.50
03/18/2010,1900,1794.50,1796.00,1791.00,1795.50
03/18/2010,2000,1795.75,1799.50,1795.50,1798.25
03/18/2010,2100,1798.25,1801.00,1795.25,1798.25
03/18/2010,2200,1798.00,1802.25,1796.00,1799.75
03/18/2010,2300,1799.75,1802.25,1799.50,1800.75
03/19/2010,100,1801.25,1801.25,1800.25,1800.50
03/19/2010,200,1800.50,1801.00,1798.25,1798.50
03/19/2010,300,1798.75,1800.50,1798.50,1799.75
03/19/2010,400,1799.50,1801.50,1799.00,1801.00
03/19/2010,500,1800.75,1801.25,1799.50,1800.50
03/19/2010,600,1800.50,1800.75,1799.75,1800.25
03/19/2010,700,1800.25,1801.00,1800.25,1801.00
03/19/2010,800,1800.75,1801.25,1800.25,1800.50
03/19/2010,900,1800.75,1801.50,1800.75,1801.25
03/19/2010,1000,1801.25,1801.25,1800.25,1800.75
03/19/2010,1100,1800.75,1801.75,1798.75,1799.75
03/19/2010,1200,1799.75,1801.50,1798.25,1799.50
03/19/2010,1300,1799.75,1802.50,1799.25,1802.25
03/19/2010,1400,1802.25,1802.50,1800.00,1802.25
03/19/2010,1500,1802.25,1806.25,1802.00,1806.00
03/19/2010,1600,1806.00,1807.75,1797.75,1799.75
03/19/2010,1700,1799.75,1800.00,1787.00,1789.50
03/19/2010,1800,1789.50,1790.25,1784.25,1789.00
03/19/2010,1900,1788.75,1790.75,1784.50,1786.00
03/19/2010,2000,1786.00,1788.00,1784.75,1787.75
03/19/2010,2100,1787.50,1790.00,1786.50,1787.00
03/19/2010,2200,1787.00,1789.25,1781.75,1788.50
03/19/2010,2300,1788.50,1792.75,1787.50,1790.25
03/22/2010,100,1786.75,1788.75,1780.50,1781.25
03/22/2010,200,1781.25,1783.25,1781.25,1782.50
03/22/2010,300,1782.75,1783.75,1782.25,1782.50
03/22/2010,400,1782.50,1782.50,1781.25,1781.50
03/22/2010,500,1781.75,1781.75,1780.00,1781.00
03/22/2010,600,1781.00,1782.00,1780.50,1781.50
03/22/2010,700,1781.50,1782.75,1781.50,1782.50
03/22/2010,800,1782.75,1783.00,1782.00,1782.75
03/22/2010,900,1782.75,1784.25,1782.50,1783.50
03/22/2010,1000,1783.25,1783.75,1780.50,1783.50
03/22/2010,1100,1783.50,1784.00,1780.00,1782.75
03/22/2010,1200,1782.75,1784.25,1779.00,1779.75
03/22/2010,1300,1780.00,1781.50,1778.50,1781.50
03/22/2010,1400,1781.50,1782.25,1779.50,1780.00
03/22/2010,1500,1779.75,1783.25,1779.50,1780.00
03/22/2010,1600,1780.00,1799.75,1779.00,1797.25
03/22/2010,1700,1797.50,1804.50,1794.50,1802.50
03/22/2010,1800,1802.25,1805.25,1801.00,1804.25
03/22/2010,1900,1804.00,1806.25,1800.50,1806.25
03/22/2010,2000,1806.25,1810.25,1806.25,1806.25
03/22/2010,2100,1806.25,1813.75,1805.00,1811.00
03/22/2010,2200,1811.25,1812.75,1804.75,1805.75
03/22/2010,2300,1805.75,1808.75,1805.00,1808.00
03/23/2010,100,1808.00,1809.75,1808.00,1808.75
03/23/2010,200,1808.75,1809.25,1808.25,1808.75
03/23/2010,300,1808.75,1808.75,1806.75,1807.25
03/23/2010,400,1807.00,1807.75,1807.00,1807.25
03/23/2010,500,1807.00,1808.00,1806.25,1806.50
03/23/2010,600,1806.50,1807.00,1806.25,1806.25
03/23/2010,700,1806.25,1807.00,1806.25,1806.75
03/23/2010,800,1806.50,1806.75,1806.25,1806.25
03/23/2010,900,1806.00,1806.25,1805.50,1806.25
03/23/2010,1000,1806.00,1806.75,1805.50,1806.25
03/23/2010,1100,1806.25,1810.50,1806.00,1809.25
03/23/2010,1200,1809.25,1811.25,1808.25,1810.00
03/23/2010,1300,1810.00,1810.75,1809.50,1810.00
03/23/2010,1400,1810.00,1810.25,1806.25,1806.50
03/23/2010,1500,1806.75,1810.50,1805.75,1810.00
03/23/2010,1600,1810.00,1812.25,1804.00,1808.25
03/23/2010,1700,1808.50,1812.25,1803.00,1804.25
03/23/2010,1800,1804.00,1808.00,1800.00,1807.50
03/23/2010,1900,1807.50,1810.00,1806.50,1808.50
03/23/2010,2000,1808.25,1811.75,1807.00,1807.25
03/23/2010,2100,1807.25,1813.75,1807.25,1813.25
03/23/2010,2200,1813.25,1820.75,1812.50,1820.00
03/23/2010,2300,1820.00,1821.50,1819.50,1821.50
03/24/2010,100,1821.00,1821.25,1820.50,1821.00
03/24/2010,200,1820.75,1821.00,1820.00,1820.25
03/24/2010,300,1820.00,1821.25,1819.25,1820.00
03/24/2010,400,1820.00,1820.50,1819.25,1819.50
03/24/2010,500,1819.25,1819.75,1819.25,1819.75
03/24/2010,600,1819.50,1819.75,1819.25,1819.50
03/24/2010,700,1819.50,1820.00,1819.25,1819.25
03/24/2010,800,1819.25,1819.25,1818.00,1818.50
03/24/2010,900,1818.50,1818.75,1817.75,1818.25
03/24/2010,1000,1818.50,1819.50,1818.00,1818.50
03/24/2010,1100,1818.75,1821.00,1817.00,1818.75
03/24/2010,1200,1818.75,1820.25,1817.75,1818.75
03/24/2010,1300,1818.50,1818.50,1811.25,1814.00
03/24/2010,1400,1814.00,1816.25,1813.75,1815.50
03/24/2010,1500,1815.75,1819.25,1813.75,1817.00
03/24/2010,1600,1817.00,1817.00,1810.50,1812.75
03/24/2010,1700,1812.50,1815.75,1809.25,1812.75
03/24/2010,1800,1812.75,1814.75,1805.50,1811.25
03/24/2010,1900,1811.25,1813.25,1810.25,1811.25
03/24/2010,2000,1811.50,1811.75,1805.75,1809.25
03/24/2010,2100,1809.25,1811.25,1807.00,1807.25
03/24/2010,2200,1807.50,1813.50,1806.75,1810.00
03/24/2010,2300,1810.00,1811.75,1809.25,1810.50
03/25/2010,100,1809.50,1811.25,1809.50,1810.75
03/25/2010,200,1810.50,1811.75,1810.50,1810.75
03/25/2010,300,1810.75,1811.25,1810.50,1811.25
03/25/2010,400,1811.50,1814.00,1811.50,1812.50
03/25/2010,500,1812.25,1812.25,1810.75,1811.25
03/25/2010,600,1811.25,1811.75,1811.00,1811.75
03/25/2010,700,1811.50,1812.00,1811.50,1811.50
03/25/2010,800,1811.75,1812.25,1810.50,1811.50
03/25/2010,900,1811.00,1813.00,1810.75,1812.75
03/25/2010,1000,1812.75,1814.75,1812.25,1813.25
03/25/2010,1100,1813.25,1815.25,1813.00,1813.75
03/25/2010,1200,1814.00,1818.50,1813.50,1817.75
03/25/2010,1300,1817.75,1818.50,1816.25,1817.50
03/25/2010,1400,1817.50,1819.25,1817.50,1818.75
03/25/2010,1500,1818.75,1821.00,1818.00,1820.00
03/25/2010,1600,1820.00,1827.75,1819.75,1822.25
03/25/2010,1700,1822.00,1826.25,1817.25,1823.25
03/25/2010,1800,1823.25,1833.75,1822.75,1831.75
03/25/2010,1900,1831.50,1831.75,1826.75,1828.25
03/25/2010,2000,1828.25,1831.00,1819.75,1822.00
03/25/2010,2100,1822.00,1823.00,1812.00,1816.00
03/25/2010,2200,1816.25,1823.00,1805.25,1806.75
03/25/2010,2300,1806.50,1809.50,1804.75,1805.50
03/26/2010,100,1804.75,1805.50,1804.25,1804.25
03/26/2010,200,1804.25,1804.75,1801.75,1804.00
03/26/2010,300,1804.50,1805.00,1802.75,1802.75
03/26/2010,400,1803.00,1805.25,1802.75,1804.75
03/26/2010,500,1805.00,1808.25,1805.00,1808.25
03/26/2010,600,1808.50,1810.25,1808.00,1810.00
03/26/2010,700,1810.00,1810.75,1809.00,1810.25
03/26/2010,800,1810.25,1810.75,1809.50,1810.75
03/26/2010,900,1810.75,1812.00,1810.25,1812.00
03/26/2010,1000,1811.50,1814.25,1811.25,1814.00
03/26/2010,1100,1814.25,1815.75,1811.25,1812.00
03/26/2010,1200,1812.00,1814.75,1812.00,1813.00
03/26/2010,1300,1813.50,1814.25,1812.00,1812.50
03/26/2010,1400,1812.50,1817.75,1812.50,1816.75
03/26/2010,1500,1816.50,1818.75,1813.00,1814.25
03/26/2010,1600,1814.25,1820.50,1811.50,1815.75
03/26/2010,1700,1816.00,1822.50,1814.25,1815.25
03/26/2010,1800,1815.25,1819.50,1814.75,1815.50
03/26/2010,1900,1815.50,1817.50,1802.50,1803.75
03/26/2010,2000,1803.75,1805.50,1798.75,1801.50
03/26/2010,2100,1801.50,1809.75,1798.75,1806.25
03/26/2010,2200,1806.50,1810.50,1803.75,1809.25
03/26/2010,2300,1809.50,1810.75,1808.25,1810.25
03/29/2010,100,1811.50,1816.00,1811.50,1813.75
03/29/2010,200,1813.50,1814.25,1812.50,1812.75
03/29/2010,300,1812.75,1814.00,1811.25,1813.50
03/29/2010,400,1813.75,1814.25,1812.75,1812.75
03/29/2010,500,1813.00,1814.75,1812.50,1814.75
03/29/2010,600,1814.50,1816.25,1814.50,1816.00
03/29/2010,700,1815.75,1816.50,1814.75,1815.00
03/29/2010,800,1814.75,1816.50,1814.75,1815.75
03/29/2010,900,1815.75,1819.75,1815.75,1818.25
03/29/2010,1000,1818.25,1819.75,1817.00,1819.75
03/29/2010,1100,1819.50,1823.25,1819.25,1821.50
03/29/2010,1200,1821.75,1822.75,1820.25,1820.75
03/29/2010,1300,1821.00,1822.00,1820.00,1820.50
03/29/2010,1400,1820.50,1821.25,1818.25,1818.75
03/29/2010,1500,1819.00,1820.00,1817.25,1818.25
03/29/2010,1600,1818.00,1825.25,1815.75,1820.00
03/29/2010,1700,1820.00,1824.00,1818.50,1821.25
03/29/2010,1800,1821.00,1825.75,1820.25,1824.25
03/29/2010,1900,1824.00,1824.50,1817.50,1818.00
03/29/2010,2000,1818.00,1820.50,1814.50,1816.75
03/29/2010,2100,1816.50,1818.25,1813.50,1817.50
03/29/2010,2200,1817.25,1819.25,1815.25,1818.50
03/29/2010,2300,1818.50,1819.75,1817.00,1819.25
03/30/2010,100,1822.75,1824.75,1822.25,1822.75
03/30/2010,200,1822.75,1823.25,1822.25,1823.25
03/30/2010,300,1823.25,1823.50,1821.00,1821.25
03/30/2010,400,1821.25,1822.00,1820.75,1821.00
03/30/2010,500,1821.00,1821.50,1819.75,1820.75
03/30/2010,600,1820.75,1821.25,1820.25,1820.75
03/30/2010,700,1820.75,1822.25,1820.75,1822.25
03/30/2010,800,1822.25,1823.00,1821.75,1822.75
03/30/2010,900,1823.00,1825.50,1822.50,1825.25
03/30/2010,1000,1825.00,1826.75,1823.75,1824.25
03/30/2010,1100,1824.25,1825.00,1822.25,1823.50
03/30/2010,1200,1823.50,1823.75,1822.50,1823.75
03/30/2010,1300,1823.50,1825.00,1822.75,1824.00
03/30/2010,1400,1824.25,1826.25,1824.00,1825.25
03/30/2010,1500,1825.00,1826.50,1821.75,1822.00
03/30/2010,1600,1822.25,1830.75,1822.00,1829.75
03/30/2010,1700,1829.75,1831.50,1819.75,1822.50
03/30/2010,1800,1822.25,1822.75,1811.75,1819.25
03/30/2010,1900,1819.25,1823.00,1818.75,1822.00
03/30/2010,2000,1821.75,1822.50,1817.50,1820.50
03/30/2010,2100,1820.75,1825.50,1819.50,1824.75
03/30/2010,2200,1824.75,1827.50,1823.25,1824.50
03/30/2010,2300,1824.75,1825.00,1822.25,1823.00
03/31/2010,100,1822.25,1822.75,1822.00,1822.75
03/31/2010,200,1822.50,1823.50,1822.50,1823.25
03/31/2010,300,1823.25,1823.25,1821.50,1822.75
03/31/2010,400,1822.75,1822.75,1822.00,1822.75
03/31/2010,500,1822.75,1823.00,1821.25,1821.50
03/31/2010,600,1821.50,1823.25,1821.25,1822.75
03/31/2010,700,1822.75,1822.75,1821.50,1822.50
03/31/2010,800,1822.25,1822.25,1819.25,1819.75
03/31/2010,900,1819.50,1820.00,1818.25,1819.00
03/31/2010,1000,1819.00,1823.25,1819.00,1822.00
03/31/2010,1100,1822.00,1823.25,1821.75,1822.25
03/31/2010,1200,1822.25,1823.25,1822.25,1822.75
03/31/2010,1300,1823.00,1823.75,1822.25,1823.25
03/31/2010,1400,1823.00,1823.75,1821.50,1823.00
03/31/2010,1500,1823.00,1824.25,1814.00,1817.25
03/31/2010,1600,1817.00,1824.25,1813.25,1815.75
03/31/2010,1700,1815.75,1824.50,1815.50,1822.00
03/31/2010,1800,1822.00,1826.25,1819.25,1824.00
03/31/2010,1900,1824.00,1825.75,1822.00,1823.25
03/31/2010,2000,1823.00,1825.50,1821.75,1825.00
03/31/2010,2100,1825.25,1827.00,1817.25,1818.75
03/31/2010,2200,1818.75,1819.50,1812.00,1816.50
03/31/2010,2300,1816.50,1820.75,1813.00,1817.25
04/01/2010,100,1817.50,1818.25,1816.75,1818.25
04/01/2010,200,1818.25,1819.00,1817.75,1818.75
04/01/2010,300,1818.75,1818.75,1816.00,1816.25
04/01/2010,400,1816.25,1817.50,1815.00,1817.25
04/01/2010,500,1817.00,1817.25,1815.75,1816.50
04/01/2010,600,1816.25,1818.50,1816.25,1816.75
04/01/2010,700,1817.25,1820.25,1817.25,1820.00
04/01/2010,800,1820.00,1820.75,1819.00,1820.25
04/01/2010,900,1820.50,1821.75,1819.75,1821.50
04/01/2010,1000,1821.25,1826.75,1821.00,1826.50
04/01/2010,1100,1826.50,1827.00,1820.50,1821.00
04/01/2010,1200,1821.25,1821.50,1817.25,1818.50
04/01/2010,1300,1818.50,1818.75,1817.75,1818.50
04/01/2010,1400,1818.75,1821.00,1818.75,1820.25
04/01/2010,1500,1820.50,1826.00,1820.25,1822.50
04/01/2010,1600,1822.25,1836.00,1822.00,1834.25
04/01/2010,1700,1834.25,1836.75,1823.25,1825.00
04/01/2010,1800,1825.25,1825.50,1819.50,1823.50
04/01/2010,1900,1823.25,1824.25,1819.75,1821.50
04/01/2010,2000,1821.50,1821.75,1808.25,1810.00
04/01/2010,2100,1810.00,1812.25,1800.25,1807.75
04/01/2010,2200,1807.75,1816.25,1806.50,1815.75
04/01/2010,2300,1815.75,1815.75,1812.25,1813.50
04/02/2010,100,1815.25,1815.25,1814.25,1815.00
04/02/2010,200,1815.00,1815.50,1813.25,1813.50
04/02/2010,300,1813.25,1813.50,1811.00,1812.00
04/02/2010,400,1812.00,1812.00,1810.25,1811.25
04/02/2010,500,1811.00,1811.75,1811.00,1811.25
04/02/2010,600,1811.25,1811.75,1811.00,1811.25
04/02/2010,700,1811.50,1812.25,1811.25,1811.50
04/02/2010,800,1811.75,1812.00,1811.00,1811.25
04/02/2010,900,1811.75,1812.75,1811.50,1812.75
04/02/2010,1000,1812.50,1813.50,1812.50,1813.50
04/02/2010,1100,1813.25,1813.50,1813.00,1813.25
04/02/2010,1200,1813.00,1813.50,1813.00,1813.25
04/02/2010,1300,1813.25,1814.00,1813.00,1813.50
04/02/2010,1400,1813.25,1813.25,1811.50,1812.00
04/02/2010,1500,1812.25,1822.00,1808.25,1819.50
04/02/2010,1600,1819.50,1821.50,1819.00,1821.00
04/05/2010,100,1823.50,1825.50,1822.00,1823.75
04/05/2010,200,1824.00,1824.25,1822.50,1823.00
04/05/2010,300,1823.50,1824.00,1822.50,1823.25
04/05/2010,400,1823.25,1824.00,1823.00,1823.50
04/05/2010,500,1823.50,1823.50,1822.25,1823.00
04/05/2010,600,1822.75,1823.75,1822.75,1823.50
04/05/2010,700,1823.50,1824.00,1822.00,1822.25
04/05/2010,800,1822.00,1823.25,1822.00,1822.75
04/05/2010,900,1822.75,1822.75,1821.75,1821.75
04/05/2010,1000,1822.25,1822.25,1819.75,1820.50
04/05/2010,1100,1820.50,1820.75,1819.75,1820.25
04/05/2010,1200,1820.00,1820.50,1819.25,1819.50
04/05/2010,1300,1819.00,1820.25,1819.00,1819.25
04/05/2010,1400,1819.25,1822.50,1818.75,1821.75
04/05/2010,1500,1821.75,1822.75,1816.75,1820.25
04/05/2010,1600,1820.25,1831.00,1814.75,1828.00
04/05/2010,1700,1828.00,1838.25,1825.75,1836.00
04/05/2010,1800,1836.00,1836.75,1833.00,1834.50
04/05/2010,1900,1834.50,1836.00,1833.00,1834.50
04/05/2010,2000,1834.50,1835.75,1831.50,1832.25
04/05/2010,2100,1832.25,1836.00,1831.25,1833.50
04/05/2010,2200,1833.50,1834.75,1831.25,1834.00
04/05/2010,2300,1834.00,1834.00,1831.75,1833.50
04/06/2010,100,1833.75,1834.00,1832.75,1833.50
04/06/2010,200,1833.75,1834.50,1833.00,1833.25
04/06/2010,300,1833.25,1833.25,1829.75,1830.75
04/06/2010,400,1830.75,1831.00,1829.75,1830.00
04/06/2010,500,1830.00,1830.25,1829.00,1830.00
04/06/2010,600,1830.00,1830.75,1829.75,1830.25
04/06/2010,700,1830.25,1830.50,1829.50,1830.00
04/06/2010,800,1830.00,1830.50,1829.00,1830.25
04/06/2010,900,1830.50,1830.75,1826.50,1828.75
04/06/2010,1000,1828.75,1829.00,1825.75,1828.25
04/06/2010,1100,1828.50,1831.25,1828.25,1829.75
04/06/2010,1200,1829.50,1830.00,1828.00,1829.25
04/06/2010,1300,1829.25,1830.00,1828.50,1829.50
04/06/2010,1400,1829.75,1830.00,1828.75,1829.00
04/06/2010,1500,1828.75,1829.00,1825.00,1826.50
04/06/2010,1600,1826.50,1830.75,1824.75,1828.75
04/06/2010,1700,1828.75,1832.25,1826.50,1830.00
04/06/2010,1800,1829.75,1834.50,1828.50,1834.00
04/06/2010,1900,1834.00,1835.25,1832.50,1834.75
04/06/2010,2000,1834.75,1836.75,1834.00,1835.25
04/06/2010,2100,1835.50,1845.25,1835.00,1842.75
04/06/2010,2200,1842.75,1843.25,1837.75,1839.00
04/06/2010,2300,1838.75,1841.00,1837.25,1837.25
04/07/2010,100,1837.00,1837.75,1836.00,1836.50
04/07/2010,200,1836.25,1836.75,1834.75,1836.00
04/07/2010,300,1835.75,1836.00,1834.75,1835.00
04/07/2010,400,1835.00,1835.75,1834.50,1835.75
04/07/2010,500,1835.75,1837.00,1835.50,1836.75
04/07/2010,600,1836.25,1836.25,1835.25,1835.75
04/07/2010,700,1835.75,1836.00,1835.00,1836.00
04/07/2010,800,1836.00,1836.00,1835.00,1835.00
04/07/2010,900,1835.00,1836.25,1834.75,1835.00
04/07/2010,1000,1835.25,1836.00,1833.25,1834.50
04/07/2010,1100,1834.25,1834.25,1833.00,1833.25
04/07/2010,1200,1833.25,1836.50,1833.00,1836.00
04/07/2010,1300,1836.00,1836.00,1834.50,1834.50
04/07/2010,1400,1834.50,1834.75,1833.00,1834.00
04/07/2010,1500,1834.00,1834.75,1831.75,1834.50
04/07/2010,1600,1834.75,1840.00,1833.00,1836.75
04/07/2010,1700,1836.50,1841.75,1833.00,1836.00
04/07/2010,1800,1836.00,1840.75,1833.25,1839.50
04/07/2010,1900,1839.75,1841.00,1837.75,1840.75
04/07/2010,2000,1840.75,1844.00,1839.00,1841.50
04/07/2010,2100,1841.50,1842.00,1833.00,1834.25
04/07/2010,2200,1834.25,1835.00,1823.75,1834.75
04/07/2010,2300,1834.75,1835.75,1833.50,1834.50
04/08/2010,100,1834.25,1834.75,1833.75,1834.00
04/08/2010,200,1833.75,1834.00,1832.50,1833.25
04/08/2010,300,1833.00,1833.50,1832.00,1832.50
04/08/2010,400,1832.50,1833.00,1831.50,1831.75
04/08/2010,500,1831.75,1833.25,1831.50,1832.75
04/08/2010,600,1832.75,1833.00,1831.00,1831.00
04/08/2010,700,1831.25,1831.50,1830.75,1831.50
04/08/2010,800,1831.50,1833.50,1831.25,1832.75
04/08/2010,900,1832.75,1833.00,1830.25,1830.75
04/08/2010,1000,1831.25,1832.50,1828.00,1828.25
04/08/2010,1100,1828.00,1829.25,1826.50,1829.00
04/08/2010,1200,1828.75,1829.50,1826.75,1827.75
04/08/2010,1300,1828.00,1830.50,1827.25,1830.00
04/08/2010,1400,1830.00,1830.50,1827.00,1827.75
04/08/2010,1500,1828.00,1831.50,1826.50,1829.75
04/08/2010,1600,1829.75,1830.50,1818.75,1820.75
04/08/2010,1700,1820.75,1829.50,1819.50,1826.00
04/08/2010,1800,1826.25,1832.00,1825.50,1831.25
04/08/2010,1900,1831.00,1840.25,1830.00,1840.25
04/08/2010,2000,1840.25,1842.00,1836.25,1837.50
04/08/2010,2100,1837.50,1842.00,1836.25,1840.00
04/08/2010,2200,1840.00,1841.25,1836.50,1838.00
04/08/2010,2300,1838.00,1839.75,1837.75,1838.50
04/09/2010,100,1838.75,1839.75,1838.00,1839.25
04/09/2010,200,1839.25,1840.25,1839.25,1839.25
04/09/2010,300,1839.50,1839.75,1838.50,1838.50
04/09/2010,400,1838.50,1838.75,1837.75,1838.25
04/09/2010,500,1838.50,1838.50,1837.25,1837.75
04/09/2010,600,1838.00,1839.00,1838.00,1838.75
04/09/2010,700,1838.75,1838.75,1838.25,1838.50
04/09/2010,800,1838.50,1839.25,1838.25,1838.75
04/09/2010,900,1838.50,1839.75,1838.00,1839.25
04/09/2010,1000,1839.50,1845.25,1839.25,1844.25
04/09/2010,1100,1844.00,1845.00,1844.00,1844.25
04/09/2010,1200,1844.00,1844.00,1841.75,1842.50
04/09/2010,1300,1842.75,1843.50,1842.25,1843.50
04/09/2010,1400,1843.50,1844.25,1843.00,1843.00
04/09/2010,1500,1843.25,1843.75,1842.25,1842.75
04/09/2010,1600,1842.50,1842.50,1834.50,1840.00
04/09/2010,1700,1840.00,1843.25,1836.75,1840.25
04/09/2010,1800,1840.25,1845.25,1840.00,1843.75
04/09/2010,1900,1843.75,1845.25,1843.00,1843.75
04/09/2010,2000,1843.75,1845.50,1841.50,1842.25
04/09/2010,2100,1842.25,1846.25,1840.75,1845.50
04/09/2010,2200,1845.25,1851.25,1844.00,1850.25
04/09/2010,2300,1850.50,1852.25,1849.75,1852.00
04/12/2010,100,1854.50,1860.75,1854.25,1858.75
04/12/2010,200,1858.75,1860.75,1858.75,1860.50
04/12/2010,300,1860.50,1861.25,1859.50,1860.75
04/12/2010,400,1860.50,1860.50,1859.00,1859.00
04/12/2010,500,1859.25,1859.50,1858.50,1858.50
04/12/2010,600,1858.75,1858.75,1857.75,1858.50
04/12/2010,700,1858.50,1859.00,1858.00,1858.75
04/12/2010,800,1858.75,1858.75,1856.50,1857.50
04/12/2010,900,1857.50,1858.50,1855.25,1855.50
04/12/2010,1000,1855.75,1856.50,1853.75,1854.50
04/12/2010,1100,1854.25,1855.25,1853.00,1855.00
04/12/2010,1200,1855.00,1855.25,1853.00,1853.75
04/12/2010,1300,1853.75,1853.75,1852.50,1853.50
04/12/2010,1400,1853.50,1853.75,1850.25,1852.50
04/12/2010,1500,1852.25,1852.75,1849.75,1850.75
04/12/2010,1600,1850.75,1857.00,1848.00,1848.00
04/12/2010,1700,1848.00,1854.25,1847.25,1853.75
04/12/2010,1800,1854.00,1855.00,1850.25,1852.75
04/12/2010,1900,1852.75,1854.25,1851.25,1853.75
04/12/2010,2000,1853.75,1857.50,1853.75,1854.25
04/12/2010,2100,1854.25,1857.25,1853.75,1856.50
04/12/2010,2200,1856.25,1857.00,1850.50,1851.75
04/12/2010,2300,1851.75,1852.50,1849.25,1850.50
04/13/2010,100,1850.25,1852.00,1850.25,1850.75
04/13/2010,200,1850.75,1851.00,1850.00,1850.25
04/13/2010,300,1850.25,1850.25,1846.75,1846.75
04/13/2010,400,1847.00,1847.75,1845.75,1847.00
04/13/2010,500,1847.00,1848.50,1847.00,1847.50
04/13/2010,600,1847.50,1847.75,1845.50,1846.00
04/13/2010,700,1846.00,1846.25,1845.50,1845.75
04/13/2010,800,1845.75,1846.75,1845.75,1846.50
04/13/2010,900,1846.50,1848.50,1846.25,1848.50
04/13/2010,1000,1848.50,1850.00,1848.00,1848.25
04/13/2010,1100,1848.25,1848.25,1846.00,1846.00
04/13/2010,1200,1846.25,1847.50,1845.75,1847.50
04/13/2010,1300,1847.50,1847.50,1845.75,1846.25
04/13/2010,1400,1846.25,1847.25,1845.50,1847.00
04/13/2010,1500,1846.75,1851.00,1846.75,1850.25
04/13/2010,1600,1850.50,1857.75,1848.00,1854.00
04/13/2010,1700,1854.00,1855.75,1843.75,1849.00
04/13/2010,1800,1849.00,1853.50,1848.50,1851.50
04/13/2010,1900,1851.75,1856.25,1849.50,1855.50
04/13/2010,2000,1855.50,1861.50,1855.50,1861.25
04/13/2010,2100,1861.25,1861.75,1858.75,1859.75
04/13/2010,2200,1859.50,1863.50,1858.75,1861.25
04/13/2010,2300,1861.50,1870.50,1860.00,1867.25
04/14/2010,100,1868.75,1869.25,1867.50,1868.50
04/14/2010,200,1868.50,1869.25,1868.25,1868.75
04/14/2010,300,1868.50,1869.25,1868.00,1868.75
04/14/2010,400,1868.75,1869.00,1868.00,1868.25
04/14/2010,500,1868.00,1868.50,1867.50,1867.50
04/14/2010,600,1867.50,1868.25,1867.50,1868.00
04/14/2010,700,1867.75,1869.00,1867.25,1869.00
04/14/2010,800,1868.75,1870.00,1868.50,1869.25
04/14/2010,900,1869.25,1871.25,1868.50,1870.75
04/14/2010,1000,1871.00,1871.50,1867.25,1867.75
04/14/2010,1100,1867.50,1869.25,1867.50,1868.50
04/14/2010,1200,1868.50,1869.25,1868.25,1869.00
04/14/2010,1300,1869.00,1871.00,1868.75,1870.75
04/14/2010,1400,1871.00,1872.75,1870.00,1872.25
04/14/2010,1500,1872.25,1875.25,1871.50,1872.00
04/14/2010,1600,1871.75,1875.50,1869.25,1872.75
04/14/2010,1700,1873.00,1875.00,1869.50,1874.25
04/14/2010,1800,1874.50,1877.50,1872.50,1876.25
04/14/2010,1900,1876.50,1879.00,1875.25,1878.25
04/14/2010,2000,1878.25,1881.50,1876.50,1877.00
04/14/2010,2100,1877.00,1882.00,1877.00,1881.25
04/14/2010,2200,1881.00,1886.25,1879.75,1886.00
04/14/2010,2300,1886.00,1887.25,1884.00,1886.50
04/15/2010,100,1886.25,1886.50,1884.75,1885.75
04/15/2010,200,1885.50,1886.25,1885.50,1886.25
04/15/2010,300,1886.00,1886.00,1883.50,1884.00
04/15/2010,400,1883.75,1884.25,1883.25,1883.75
04/15/2010,500,1883.75,1884.50,1883.50,1883.50
04/15/2010,600,1883.75,1883.75,1882.25,1883.00
04/15/2010,700,1883.25,1884.00,1882.50,1883.00
04/15/2010,800,1883.25,1883.50,1882.75,1883.00
04/15/2010,900,1883.25,1884.25,1883.00,1884.25
04/15/2010,1000,1884.25,1884.50,1882.00,1883.00
04/15/2010,1100,1883.25,1883.25,1879.00,1879.50
04/15/2010,1200,1879.50,1880.00,1877.25,1878.75
04/15/2010,1300,1878.75,1881.75,1878.50,1881.50
04/15/2010,1400,1881.25,1881.75,1880.25,1881.25
04/15/2010,1500,1881.00,1883.75,1879.00,1882.75
04/15/2010,1600,1882.75,1889.25,1881.75,1888.00
04/15/2010,1700,1888.25,1895.50,1885.75,1895.00
04/15/2010,1800,1895.00,1897.25,1889.00,1890.25
04/15/2010,1900,1890.50,1893.25,1888.75,1892.75
04/15/2010,2000,1892.75,1895.75,1891.25,1894.00
04/15/2010,2100,1894.00,1897.00,1893.50,1897.00
04/15/2010,2200,1897.00,1897.25,1891.75,1894.50
04/15/2010,2300,1894.50,1895.25,1887.75,1888.00
04/16/2010,100,1887.75,1889.25,1887.50,1889.25
04/16/2010,200,1889.25,1889.50,1887.50,1888.00
04/16/2010,300,1887.75,1888.25,1886.00,1886.00
04/16/2010,400,1885.75,1886.75,1883.75,1884.75
04/16/2010,500,1884.75,1885.50,1882.00,1883.25
04/16/2010,600,1883.25,1886.50,1883.25,1884.50
04/16/2010,700,1884.50,1886.00,1884.00,1885.75
04/16/2010,800,1885.50,1886.75,1885.00,1886.25
04/16/2010,900,1886.00,1886.25,1883.50,1884.50
04/16/2010,1000,1884.75,1888.25,1884.25,1887.75
04/16/2010,1100,1888.00,1890.75,1887.50,1890.25
04/16/2010,1200,1890.50,1891.75,1889.75,1891.25
04/16/2010,1300,1891.00,1891.25,1888.00,1889.00
04/16/2010,1400,1889.25,1891.25,1888.00,1889.50
04/16/2010,1500,1889.25,1890.75,1887.25,1888.00
04/16/2010,1600,1888.00,1891.25,1881.00,1883.75
04/16/2010,1700,1883.75,1894.75,1878.00,1881.75
04/16/2010,1800,1881.75,1884.25,1866.75,1869.50
04/16/2010,1900,1869.50,1869.50,1857.25,1867.00
04/16/2010,2000,1866.75,1871.25,1863.50,1867.25
04/16/2010,2100,1867.25,1875.75,1866.50,1869.25
04/16/2010,2200,1869.25,1875.75,1866.25,1870.75
04/16/2010,2300,1870.75,1872.75,1868.25,1869.00
04/19/2010,100,1864.00,1865.75,1863.25,1864.00
04/19/2010,200,1864.00,1865.00,1863.25,1864.25
04/19/2010,300,1864.50,1867.50,1864.25,1865.00
04/19/2010,400,1864.75,1866.00,1863.75,1864.50
04/19/2010,500,1864.75,1865.50,1864.00,1865.25
04/19/2010,600,1865.25,1865.25,1861.00,1862.00
04/19/2010,700,1862.25,1864.00,1862.00,1862.00
04/19/2010,800,1862.25,1863.50,1862.00,1863.00
04/19/2010,900,1862.75,1864.50,1861.50,1861.50
04/19/2010,1000,1861.50,1868.25,1859.75,1865.00
04/19/2010,1100,1865.25,1865.75,1860.75,1861.25
04/19/2010,1200,1861.50,1862.75,1860.00,1862.25
04/19/2010,1300,1862.00,1863.25,1859.00,1861.50
04/19/2010,1400,1861.25,1862.25,1859.25,1862.25
04/19/2010,1500,1862.00,1865.75,1861.50,1865.50
04/19/2010,1600,1865.25,1876.00,1863.25,1872.50
04/19/2010,1700,1872.50,1875.00,1860.75,1862.75
04/19/2010,1800,1862.50,1863.75,1848.75,1850.50
04/19/2010,1900,1850.50,1853.00,1845.25,1851.75
04/19/2010,2000,1851.50,1852.25,1846.50,1847.00
04/19/2010,2100,1847.00,1862.00,1845.75,1861.75
04/19/2010,2200,1862.00,1871.50,1861.50,1869.50
04/19/2010,2300,1869.50,1873.50,1868.75,1871.00
04/20/2010,100,1871.25,1872.25,1870.50,1872.25
04/20/2010,200,1872.00,1872.50,1871.50,1872.50
04/20/2010,300,1872.75,1873.75,1872.25,1872.75
04/20/2010,400,1872.75,1872.75,1869.50,1869.50
04/20/2010,500,1869.50,1870.75,1869.50,1870.75
04/20/2010,600,1870.50,1871.50,1870.25,1871.25
04/20/2010,700,1871.50,1872.75,1871.25,1872.50
04/20/2010,800,1872.25,1872.25,1870.00,1870.25
04/20/2010,900,1870.25,1870.50,1868.50,1869.75
04/20/2010,1000,1869.75,1874.25,1869.25,1873.75
04/20/2010,1100,1873.75,1874.50,1872.25,1874.00
04/20/2010,1200,1874.25,1876.50,1869.25,1875.75
04/20/2010,1300,1875.75,1882.25,1875.50,1882.25
04/20/2010,1400,1882.00,1883.75,1878.50,1879.25
04/20/2010,1500,1879.00,1881.00,1876.75,1877.75
04/20/2010,1600,1877.75,1881.50,1872.50,1874.75
04/20/2010,1700,1874.75,1876.00,1866.50,1873.00
04/20/2010,1800,1873.25,1879.25,1873.25,1879.00
04/20/2010,1900,1878.75,1884.25,1878.00,1881.25
04/20/2010,2000,1881.25,1882.25,1879.75,1881.00
04/20/2010,2100,1881.00,1883.75,1878.25,1883.25
04/20/2010,2200,1883.00,1884.75,1879.00,1879.25
04/20/2010,2300,1879.25,1900.00,1878.00,1896.75
04/21/2010,100,1895.00,1896.25,1894.75,1895.50
04/21/2010,200,1895.25,1896.00,1894.50,1895.75
04/21/2010,300,1895.50,1897.00,1895.25,1896.00
04/21/2010,400,1896.25,1899.00,1896.25,1898.50
04/21/2010,500,1898.50,1898.50,1896.25,1896.50
04/21/2010,600,1896.50,1898.75,1896.50,1897.50
04/21/2010,700,1897.75,1898.50,1897.25,1898.25
04/21/2010,800,1898.00,1898.75,1897.50,1897.50
04/21/2010,900,1897.50,1897.50,1895.25,1895.25
04/21/2010,1000,1895.50,1895.75,1892.50,1893.25
04/21/2010,1100,1893.25,1894.75,1892.25,1892.75
04/21/2010,1200,1892.75,1893.50,1892.25,1893.25
04/21/2010,1300,1893.00,1893.00,1889.00,1889.25
04/21/2010,1400,1889.25,1890.75,1887.75,1890.75
04/21/2010,1500,1890.75,1893.50,1888.50,1893.25
04/21/2010,1600,1893.25,1897.50,1890.00,1895.50
04/21/2010,1700,1895.25,1895.75,1884.00,1886.50
04/21/2010,1800,1886.75,1887.75,1878.75,1885.00
04/21/2010,1900,1885.25,1890.75,1884.00,1887.75
04/21/2010,2000,1887.75,1890.75,1884.75,1890.25
04/21/2010,2100,1890.25,1890.50,1880.25,1885.75
04/21/2010,2200,1885.75,1893.25,1885.50,1890.75
04/21/2010,2300,1891.00,1892.50,1877.00,1879.75
04/22/2010,100,1879.50,1880.00,1879.25,1879.50
04/22/2010,200,1879.75,1881.00,1879.50,1881.00
04/22/2010,300,1880.75,1880.75,1878.50,1879.50
04/22/2010,400,1879.50,1879.75,1878.00,1879.75
04/22/2010,500,1879.50,1880.00,1879.00,1879.25
04/22/2010,600,1879.25,1880.50,1879.25,1880.50
04/22/2010,700,1880.50,1881.25,1880.25,1881.00
04/22/2010,800,1881.00,1883.25,1881.00,1882.25
04/22/2010,900,1882.00,1882.50,1881.50,1882.25
04/22/2010,1000,1882.00,1886.25,1882.00,1886.25
04/22/2010,1100,1886.50,1889.25,1886.25,1887.75
04/22/2010,1200,1887.75,1887.75,1876.00,1878.00
04/22/2010,1300,1878.25,1878.25,1871.25,1872.75
04/22/2010,1400,1872.50,1874.75,1871.25,1874.25
04/22/2010,1500,1874.25,1875.50,1871.50,1871.75
04/22/2010,1600,1871.75,1873.25,1860.00,1867.25
04/22/2010,1700,1867.00,1883.00,1865.75,1878.50
04/22/2010,1800,1878.25,1880.00,1869.25,1870.75
04/22/2010,1900,1870.75,1878.25,1869.75,1876.50
04/22/2010,2000,1876.50,1893.25,1876.00,1893.25
04/22/2010,2100,1893.25,1898.50,1890.50,1893.75
04/22/2010,2200,1894.00,1904.50,1893.75,1902.00
04/22/2010,2300,1902.25,1903.25,1891.25,1893.50
04/23/2010,100,1893.50,1893.50,1892.00,1893.00
04/23/2010,200,1893.00,1893.25,1892.00,1892.25
04/23/2010,300,1892.25,1893.75,1891.25,1893.50
04/23/2010,400,1893.75,1894.50,1892.50,1893.00
04/23/2010,500,1893.50,1894.25,1893.00,1893.00
04/23/2010,600,1893.25,1893.25,1889.25,1890.75
04/23/2010,700,1891.00,1893.25,1890.25,1892.75
04/23/2010,800,1892.75,1893.75,1892.50,1893.50
04/23/2010,900,1893.25,1893.75,1891.00,1891.00
04/23/2010,1000,1891.00,1893.75,1888.75,1893.50
04/23/2010,1100,1893.50,1901.25,1893.00,1900.25
04/23/2010,1200,1900.25,1901.00,1897.50,1899.50
04/23/2010,1300,1899.50,1900.75,1897.50,1898.25
04/23/2010,1400,1898.25,1901.25,1898.25,1901.00
04/23/2010,1500,1901.00,1908.50,1900.75,1902.00
04/23/2010,1600,1902.00,1907.00,1898.50,1905.50
04/23/2010,1700,1906.00,1912.00,1898.25,1900.50
04/23/2010,1800,1900.50,1901.25,1894.00,1899.00
04/23/2010,1900,1899.00,1904.50,1898.00,1904.25
04/23/2010,2000,1904.00,1904.00,1898.75,1902.75
04/23/2010,2100,1902.75,1911.25,1901.00,1911.25
04/23/2010,2200,1911.00,1913.00,1906.75,1911.00
04/23/2010,2300,1911.00,1912.25,1909.25,1911.50
04/26/2010,100,1909.50,1910.75,1908.25,1909.75
04/26/2010,200,1909.75,1909.75,1908.25,1909.50
04/26/2010,300,1909.50,1914.25,1909.25,1913.75
04/26/2010,400,1913.50,1915.50,1913.00,1915.25
04/26/2010,500,1915.25,1915.75,1914.00,1914.75
04/26/2010,600,1915.00,1915.25,1914.00,1914.00
04/26/2010,700,1914.25,1914.50,1913.00,1913.00
04/26/2010,800,1913.00,1916.00,1912.50,1915.00
04/26/2010,900,1914.25,1917.50,1913.75,1915.00
04/26/2010,1000,1915.25,1918.25,1914.75,1916.50
04/26/2010,1100,1916.50,1917.50,1915.25,1916.25
04/26/2010,1200,1916.25,1916.25,1912.50,1913.00
04/26/2010,1300,1913.00,1915.00,1911.25,1912.75
04/26/2010,1400,1912.75,1915.00,1912.50,1914.00
04/26/2010,1500,1914.00,1915.25,1911.00,1913.50
04/26/2010,1600,1913.50,1916.75,1906.00,1907.00
04/26/2010,1700,1906.75,1911.50,1902.50,1909.50
04/26/2010,1800,1909.75,1912.75,1905.00,1906.00
04/26/2010,1900,1905.75,1908.25,1904.00,1908.00
04/26/2010,2000,1908.25,1909.00,1904.00,1906.25
04/26/2010,2100,1906.50,1912.50,1905.00,1908.25
04/26/2010,2200,1908.25,1910.25,1902.75,1906.00
04/26/2010,2300,1906.25,1907.75,1904.00,1906.50
04/27/2010,100,1905.25,1906.50,1904.75,1905.75
04/27/2010,200,1905.75,1906.00,1904.75,1905.00
04/27/2010,300,1905.25,1907.50,1905.25,1907.00
04/27/2010,400,1907.00,1908.25,1907.00,1907.00
04/27/2010,500,1907.25,1908.00,1905.25,1907.25
04/27/2010,600,1907.25,1910.00,1907.25,1909.25
04/27/2010,700,1909.50,1910.00,1909.50,1909.75
04/27/2010,800,1909.75,1909.75,1907.50,1907.50
04/27/2010,900,1907.50,1908.75,1906.50,1908.00
04/27/2010,1000,1908.00,1908.75,1904.75,1905.00
04/27/2010,1100,1905.00,1907.50,1905.00,1906.50
04/27/2010,1200,1906.50,1908.00,1901.75,1902.00
04/27/2010,1300,1902.00,1902.25,1897.75,1898.75
04/27/2010,1400,1899.00,1903.00,1899.00,1900.25
04/27/2010,1500,1900.00,1902.00,1899.00,1899.75
04/27/2010,1600,1899.75,1903.00,1895.00,1901.50
04/27/2010,1700,1900.25,1907.50,1897.50,1903.00
04/27/2010,1800,1902.75,1903.75,1869.50,1872.25
04/27/2010,1900,1872.25,1875.50,1864.75,1871.75
04/27/2010,2000,1871.75,1884.00,1871.75,1880.25
04/27/2010,2100,1880.00,1880.50,1869.50,1870.00
04/27/2010,2200,1870.25,1877.00,1858.00,1864.25
04/27/2010,2300,1864.25,1869.75,1863.25,1868.75
04/28/2010,100,1866.75,1867.75,1866.25,1867.00
04/28/2010,200,1867.25,1870.50,1867.00,1870.00
04/28/2010,300,1870.25,1870.75,1866.25,1867.25
04/28/2010,400,1867.25,1870.00,1867.00,1870.00
04/28/2010,500,1870.25,1871.50,1869.75,1870.50
04/28/2010,600,1870.50,1871.75,1869.75,1870.50
04/28/2010,700,1870.50,1870.75,1869.50,1869.50
04/28/2010,800,1869.50,1870.75,1869.50,1870.00
04/28/2010,900,1870.00,1871.75,1867.50,1869.25
04/28/2010,1000,1869.50,1873.00,1867.75,1868.50
04/28/2010,1100,1868.00,1869.25,1860.00,1862.50
04/28/2010,1200,1862.25,1866.25,1860.00,1866.25
04/28/2010,1300,1866.00,1872.50,1865.50,1872.25
04/28/2010,1400,1872.25,1878.50,1872.00,1875.50
04/28/2010,1500,1875.50,1882.25,1874.75,1880.25
04/28/2010,1600,1880.50,1882.00,1861.00,1863.00
04/28/2010,1700,1863.00,1864.00,1852.25,1859.50
04/28/2010,1800,1859.75,1864.25,1849.00,1856.25
04/28/2010,1900,1856.25,1861.00,1850.75,1860.00
04/28/2010,2000,1860.00,1865.25,1858.50,1862.75
04/28/2010,2100,1863.00,1871.00,1859.75,1868.75
04/28/2010,2200,1868.75,1871.50,1858.00,1865.25
04/28/2010,2300,1865.00,1868.00,1863.50,1866.25
04/29/2010,100,1868.00,1869.75,1867.75,1868.25
04/29/2010,200,1868.25,1869.25,1868.25,1868.50
04/29/2010,300,1868.50,1868.50,1866.00,1866.00
04/29/2010,400,1866.25,1866.75,1864.25,1864.50
04/29/2010,500,1864.75,1866.50,1864.50,1866.50
04/29/2010,600,1866.25,1866.75,1865.50,1865.75
04/29/2010,700,1865.50,1866.00,1865.25,1865.75
04/29/2010,800,1865.50,1866.50,1865.00,1865.50
04/29/2010,900,1865.25,1870.25,1864.25,1869.75
04/29/2010,1000,1869.50,1869.75,1865.50,1867.75
04/29/2010,1100,1867.75,1872.00,1867.00,1870.00
04/29/2010,1200,1870.75,1873.75,1868.50,1873.00
04/29/2010,1300,1873.25,1876.00,1873.00,1874.25
04/29/2010,1400,1874.50,1876.75,1873.50,1876.25
04/29/2010,1500,1876.25,1879.25,1875.00,1877.75
04/29/2010,1600,1878.00,1884.00,1873.75,1881.25
04/29/2010,1700,1881.00,1893.25,1878.75,1891.25
04/29/2010,1800,1891.25,1897.75,1888.25,1896.00
04/29/2010,1900,1896.00,1902.25,1894.25,1900.75
04/29/2010,2000,1900.75,1903.50,1898.25,1902.00
04/29/2010,2100,1902.25,1903.00,1896.50,1898.50
04/29/2010,2200,1898.50,1903.00,1896.25,1899.00
04/29/2010,2300,1899.25,1901.25,1898.50,1899.75
04/30/2010,100,1901.50,1901.50,1900.75,1900.75
04/30/2010,200,1901.25,1901.25,1896.25,1896.50
04/30/2010,300,1896.50,1898.00,1895.50,1896.25
04/30/2010,400,1896.25,1897.25,1894.75,1894.75
04/30/2010,500,1895.00,1897.25,1894.75,1896.00
04/30/2010,600,1896.00,1899.50,1896.00,1899.25
04/30/2010,700,1899.00,1902.75,1898.50,1899.25
04/30/2010,800,1899.50,1899.50,1897.25,1897.50
04/30/2010,900,1897.25,1900.75,1897.25,1900.75
04/30/2010,1000,1900.75,1904.00,1900.00,1903.75
04/30/2010,1100,1904.00,1906.50,1903.00,1905.25
04/30/2010,1200,1905.50,1906.00,1901.75,1904.25
04/30/2010,1300,1904.00,1905.00,1898.75,1900.75
04/30/2010,1400,1900.00,1905.25,1899.00,1905.00
04/30/2010,1500,1905.00,1906.00,1900.75,1901.00
04/30/2010,1600,1900.75,1902.25,1892.00,1892.00
04/30/2010,1700,1892.25,1893.00,1882.50,1889.50
04/30/2010,1800,1889.50,1891.50,1882.75,1885.50
04/30/2010,1900,1885.50,1886.25,1863.75,1865.50
04/30/2010,2000,1865.75,1874.25,1864.75,1868.75
04/30/2010,2100,1868.75,1871.25,1863.00,1865.00
04/30/2010,2200,1864.75,1870.00,1857.50,1859.75
04/30/2010,2300,1859.75,1864.00,1858.00,1863.50
05/03/2010,100,1861.00,1865.50,1859.50,1865.25
05/03/2010,200,1865.50,1867.75,1865.25,1866.50
05/03/2010,300,1866.50,1866.50,1863.00,1864.25
05/03/2010,400,1864.50,1865.75,1862.00,1862.25
05/03/2010,500,1862.50,1866.00,1862.50,1863.75
05/03/2010,600,1863.75,1863.75,1861.50,1861.75
05/03/2010,700,1861.50,1863.00,1861.25,1863.00
05/03/2010,800,1863.25,1863.75,1861.00,1861.25
05/03/2010,900,1861.75,1864.50,1861.75,1864.00
05/03/2010,1000,1863.75,1864.25,1858.75,1863.50
05/03/2010,1100,1863.25,1865.25,1861.50,1864.00
05/03/2010,1200,1864.00,1864.00,1860.50,1861.75
05/03/2010,1300,1861.50,1866.25,1861.00,1866.25
05/03/2010,1400,1866.00,1868.75,1865.50,1866.00
05/03/2010,1500,1866.00,1868.00,1865.00,1866.75
05/03/2010,1600,1866.75,1873.75,1865.50,1871.75
05/03/2010,1700,1871.75,1880.00,1868.50,1874.75
05/03/2010,1800,1874.75,1886.00,1872.50,1884.75
05/03/2010,1900,1884.75,1897.00,1883.00,1896.75
05/03/2010,2000,1897.00,1897.50,1892.00,1895.75
05/03/2010,2100,1895.50,1896.00,1891.25,1893.50
05/03/2010,2200,1893.50,1894.00,1886.00,1886.75
05/03/2010,2300,1886.75,1888.00,1883.25,1884.00
05/04/2010,100,1884.25,1886.25,1884.00,1886.25
05/04/2010,200,1886.25,1886.50,1884.25,1885.25
05/04/2010,300,1885.25,1888.00,1883.50,1887.25
05/04/2010,400,1887.75,1887.75,1885.25,1885.50
05/04/2010,500,1885.50,1885.75,1883.25,1883.50
05/04/2010,600,1883.75,1884.25,1883.50,1884.25
05/04/2010,700,1884.25,1885.25,1883.75,1884.75
05/04/2010,800,1884.75,1885.50,1883.75,1884.75
05/04/2010,900,1884.75,1885.50,1882.75,1884.25
05/04/2010,1000,1884.25,1886.00,1882.25,1884.50
05/04/2010,1100,1884.25,1885.50,1877.50,1878.75
05/04/2010,1200,1878.75,1879.25,1874.75,1876.50
05/04/2010,1300,1876.25,1877.75,1873.50,1875.00
05/04/2010,1400,1875.25,1876.00,1869.25,1872.25
05/04/2010,1500,1872.25,1874.00,1863.50,1863.75
05/04/2010,1600,1863.75,1865.00,1838.00,1844.00
05/04/2010,1700,1844.00,1845.25,1822.75,1825.00
05/04/2010,1800,1825.00,1827.75,1815.25,1827.00
05/04/2010,1900,1827.00,1827.25,1811.75,1822.00
05/04/2010,2000,1822.25,1829.25,1818.75,1826.50
05/04/2010,2100,1826.50,1827.75,1818.50,1821.50
05/04/2010,2200,1821.50,1829.00,1816.00,1826.50
05/04/2010,2300,1826.50,1832.75,1826.25,1828.50
05/05/2010,100,1827.00,1827.25,1825.75,1826.50
05/05/2010,200,1826.00,1828.25,1824.50,1827.75
05/05/2010,300,1827.75,1828.50,1826.75,1826.75
05/05/2010,400,1826.50,1828.25,1826.00,1827.25
05/05/2010,500,1827.50,1829.50,1827.50,1828.75
05/05/2010,600,1828.75,1829.50,1827.75,1827.75
05/05/2010,700,1827.50,1828.50,1826.75,1828.00
05/05/2010,800,1828.25,1829.00,1827.75,1828.00
05/05/2010,900,1827.50,1830.50,1827.00,1830.00
05/05/2010,1000,1829.75,1830.50,1820.50,1821.75
05/05/2010,1100,1822.00,1829.50,1821.00,1829.25
05/05/2010,1200,1828.50,1831.50,1827.25,1830.25
05/05/2010,1300,1830.25,1830.25,1823.50,1823.50
05/05/2010,1400,1823.50,1825.50,1820.50,1822.00
05/05/2010,1500,1821.75,1824.75,1805.75,1808.00
05/05/2010,1600,1808.00,1810.75,1794.00,1806.25
05/05/2010,1700,1806.00,1820.50,1803.25,1819.00
05/05/2010,1800,1819.25,1828.75,1810.25,1827.50
05/05/2010,1900,1827.50,1828.50,1812.75,1818.25
05/05/2010,2000,1818.00,1824.00,1814.50,1818.00
05/05/2010,2100,1818.25,1819.75,1805.00,1811.50
05/05/2010,2200,1811.50,1817.25,1807.25,1816.75
05/05/2010,2300,1816.75,1819.25,1815.25,1817.50
05/06/2010,100,1818.50,1820.75,1818.00,1820.75
05/06/2010,200,1820.50,1821.50,1818.75,1820.75
05/06/2010,300,1820.75,1822.50,1818.75,1821.50
05/06/2010,400,1821.25,1822.50,1820.50,1821.50
05/06/2010,500,1822.00,1822.25,1820.50,1822.00
05/06/2010,600,1822.00,1822.00,1819.50,1819.50
05/06/2010,700,1819.50,1819.75,1817.50,1819.00
05/06/2010,800,1818.75,1818.75,1817.50,1817.75
05/06/2010,900,1817.75,1818.50,1809.25,1809.50
05/06/2010,1000,1809.50,1820.25,1807.75,1819.00
05/06/2010,1100,1818.75,1822.00,1815.50,1821.50
05/06/2010,1200,1821.50,1822.25,1816.50,1819.00
05/06/2010,1300,1819.25,1821.75,1819.25,1821.50
05/06/2010,1400,1821.75,1822.50,1812.75,1814.75
05/06/2010,1500,1814.75,1817.75,1799.50,1800.50
05/06/2010,1600,1800.50,1818.00,1798.25,1815.75
05/06/2010,1700,1815.50,1821.50,1800.75,1803.75
05/06/2010,1800,1803.75,1804.25,1791.50,1801.00
05/06/2010,1900,1801.25,1809.00,1792.75,1799.50
05/06/2010,2000,1799.50,1801.50,1781.00,1785.00
05/06/2010,2100,1785.00,1787.25,1589.75,1733.25
05/06/2010,2200,1733.25,1771.50,1716.00,1750.50
05/06/2010,2300,1750.25,1752.75,1736.00,1737.75
05/07/2010,100,1738.25,1743.25,1734.00,1735.75
05/07/2010,200,1735.50,1741.75,1730.25,1740.50
05/07/2010,300,1740.75,1745.75,1738.75,1745.00
05/07/2010,400,1743.75,1746.75,1742.25,1746.00
05/07/2010,500,1745.75,1760.00,1744.50,1753.75
05/07/2010,600,1753.50,1757.75,1749.25,1756.25
05/07/2010,700,1756.75,1759.00,1751.25,1752.25
05/07/2010,800,1752.50,1755.00,1733.75,1738.50
05/07/2010,900,1738.50,1750.00,1735.25,1738.75
05/07/2010,1000,1738.50,1755.50,1738.50,1750.25
05/07/2010,1100,1750.00,1763.50,1747.25,1751.50
05/07/2010,1200,1751.50,1756.25,1744.75,1753.50
05/07/2010,1300,1753.50,1767.25,1753.50,1765.75
05/07/2010,1400,1766.00,1766.25,1752.75,1752.75
05/07/2010,1500,1752.75,1768.75,1748.50,1752.75
05/07/2010,1600,1752.75,1759.75,1723.25,1732.00
05/07/2010,1700,1732.25,1734.00,1665.25,1704.25
05/07/2010,1800,1704.50,1742.00,1701.50,1730.25
05/07/2010,1900,1730.00,1743.75,1718.00,1721.00
05/07/2010,2000,1721.50,1728.75,1710.50,1719.00
05/07/2010,2100,1719.25,1722.75,1703.75,1711.00
05/07/2010,2200,1710.75,1712.25,1692.50,1706.00
05/07/2010,2300,1706.00,1709.00,1702.00,1708.75
05/10/2010,100,1733.25,1746.75,1731.75,1739.75
05/10/2010,200,1739.00,1744.00,1731.75,1737.75
05/10/2010,300,1737.50,1749.00,1736.75,1748.00
05/10/2010,400,1747.75,1754.75,1744.00,1753.75
05/10/2010,500,1754.00,1757.25,1752.25,1752.75
05/10/2010,600,1753.25,1759.00,1750.25,1757.50
05/10/2010,700,1757.50,1759.00,1755.75,1757.00
05/10/2010,800,1757.25,1759.50,1755.75,1759.00
05/10/2010,900,1759.00,1770.50,1758.25,1768.25
05/10/2010,1000,1768.00,1784.50,1763.75,1783.75
05/10/2010,1100,1783.50,1793.75,1783.00,1792.25
05/10/2010,1200,1792.50,1798.50,1788.25,1792.50
05/10/2010,1300,1792.25,1792.25,1785.50,1788.00
05/10/2010,1400,1787.75,1794.00,1783.75,1785.25
05/10/2010,1500,1785.00,1787.50,1776.75,1784.75
05/10/2010,1600,1784.75,1800.00,1778.50,1790.50
05/10/2010,1700,1790.50,1795.75,1782.50,1789.00
05/10/2010,1800,1789.00,1800.50,1787.25,1798.50
05/10/2010,1900,1798.50,1799.25,1790.50,1791.25
05/10/2010,2000,1791.25,1793.50,1782.50,1786.00
05/10/2010,2100,1786.00,1794.25,1780.25,1793.25
05/10/2010,2200,1793.00,1799.50,1784.50,1799.25
05/10/2010,2300,1799.25,1802.75,1797.00,1801.25
05/11/2010,100,1799.25,1800.25,1797.75,1798.50
05/11/2010,200,1798.50,1799.50,1796.25,1797.00
05/11/2010,300,1796.75,1799.25,1795.25,1797.25
05/11/2010,400,1797.25,1801.50,1796.00,1796.25
05/11/2010,500,1796.25,1799.50,1795.25,1795.75
05/11/2010,600,1795.50,1795.50,1793.50,1793.75
05/11/2010,700,1793.75,1794.00,1784.25,1787.75
05/11/2010,800,1787.75,1791.50,1785.75,1786.25
05/11/2010,900,1786.00,1786.00,1778.25,1781.25
05/11/2010,1000,1781.25,1788.25,1777.00,1786.75
05/11/2010,1100,1786.75,1787.75,1775.75,1779.25
05/11/2010,1200,1778.75,1782.25,1776.75,1781.00
05/11/2010,1300,1780.75,1784.00,1777.75,1778.25
05/11/2010,1400,1778.25,1785.00,1774.50,1781.00
05/11/2010,1500,1781.00,1785.25,1777.25,1778.50
05/11/2010,1600,1778.50,1795.75,1776.25,1788.75
05/11/2010,1700,1788.75,1798.50,1785.00,1793.50
05/11/2010,1800,1793.50,1813.00,1792.75,1810.00
05/11/2010,1900,1809.75,1821.00,1809.00,1818.75
05/11/2010,2000,1818.75,1824.50,1815.75,1820.50
05/11/2010,2100,1820.75,1822.75,1802.25,1804.75
05/11/2010,2200,1804.50,1807.25,1795.00,1797.00
05/11/2010,2300,1797.25,1798.25,1790.25,1791.25
05/12/2010,100,1789.75,1790.50,1778.00,1785.00
05/12/2010,200,1784.25,1787.50,1783.00,1787.50
05/12/2010,300,1787.75,1791.50,1786.25,1788.25
05/12/2010,400,1788.25,1791.00,1786.25,1788.50
05/12/2010,500,1788.50,1789.25,1786.00,1786.25
05/12/2010,600,1786.00,1786.25,1782.75,1782.75
05/12/2010,700,1783.75,1786.00,1776.50,1778.25
05/12/2010,800,1778.00,1785.75,1776.75,1785.75
05/12/2010,900,1785.50,1790.00,1782.00,1787.00
05/12/2010,1000,1787.25,1797.25,1782.75,1797.25
05/12/2010,1100,1797.25,1801.50,1796.00,1796.25
05/12/2010,1200,1796.25,1797.00,1789.00,1795.75
05/12/2010,1300,1796.00,1801.00,1794.50,1799.25
05/12/2010,1400,1799.25,1807.00,1798.00,1806.00
05/12/2010,1500,1806.00,1808.50,1802.75,1807.50
05/12/2010,1600,1807.25,1819.25,1803.75,1818.75
05/12/2010,1700,1818.50,1826.00,1816.25,1823.25
05/12/2010,1800,1823.25,1828.00,1816.00,1822.75
05/12/2010,1900,1822.75,1827.25,1821.50,1826.25
05/12/2010,2000,1826.25,1831.25,1824.00,1824.75
05/12/2010,2100,1825.00,1833.75,1823.50,1832.25
05/12/2010,2200,1832.00,1835.75,1828.00,1833.75
05/12/2010,2300,1833.75,1834.00,1825.00,1826.75
05/13/2010,100,1828.75,1828.75,1825.50,1826.50
05/13/2010,200,1826.75,1829.50,1826.50,1828.50
05/13/2010,300,1828.75,1829.75,1827.25,1827.75
05/13/2010,400,1827.50,1829.75,1826.75,1829.00
05/13/2010,500,1829.25,1830.50,1827.75,1829.00
05/13/2010,600,1829.00,1829.25,1828.00,1828.75
05/13/2010,700,1828.75,1832.75,1828.25,1829.75
05/13/2010,800,1829.25,1832.00,1827.50,1832.00
05/13/2010,900,1832.25,1837.75,1832.25,1837.25
05/13/2010,1000,1837.25,1838.50,1831.50,1834.00
05/13/2010,1100,1834.25,1836.00,1825.25,1825.50
05/13/2010,1200,1825.50,1828.50,1823.75,1826.50
05/13/2010,1300,1826.50,1830.75,1825.50,1829.00
05/13/2010,1400,1829.00,1835.50,1828.00,1832.75
05/13/2010,1500,1832.50,1836.25,1826.00,1826.50
05/13/2010,1600,1826.75,1838.00,1821.75,1834.00
05/13/2010,1700,1834.00,1841.00,1830.25,1833.50
05/13/2010,1800,1833.50,1835.75,1820.50,1821.50
05/13/2010,1900,1821.50,1825.25,1819.50,1822.50
05/13/2010,2000,1822.75,1830.00,1820.75,1824.00
05/13/2010,2100,1823.75,1828.50,1817.00,1818.75
05/13/2010,2200,1818.75,1821.50,1798.00,1802.00
05/13/2010,2300,1802.00,1806.75,1802.00,1803.25
05/14/2010,100,1803.75,1804.50,1801.75,1803.00
05/14/2010,200,1803.25,1803.25,1801.50,1803.00
05/14/2010,300,1802.75,1802.75,1800.75,1802.50
05/14/2010,400,1802.50,1805.50,1802.00,1805.00
05/14/2010,500,1804.50,1807.25,1804.25,1805.00
05/14/2010,600,1804.75,1807.25,1804.75,1806.00
05/14/2010,700,1806.50,1809.00,1806.00,1808.75
05/14/2010,800,1808.25,1809.75,1805.75,1807.75
05/14/2010,900,1807.50,1810.00,1805.25,1809.00
05/14/2010,1000,1808.75,1809.00,1801.00,1802.25
05/14/2010,1100,1802.25,1803.50,1796.50,1796.75
05/14/2010,1200,1796.75,1798.25,1790.25,1792.75
05/14/2010,1300,1793.00,1796.25,1790.50,1796.00
05/14/2010,1400,1796.25,1797.50,1793.00,1793.50
05/14/2010,1500,1793.75,1794.75,1786.25,1791.00
05/14/2010,1600,1790.75,1792.00,1760.50,1762.50
05/14/2010,1700,1762.25,1773.50,1757.00,1766.25
05/14/2010,1800,1766.25,1766.25,1747.25,1749.75
05/14/2010,1900,1749.75,1758.00,1742.50,1757.25
05/14/2010,2000,1757.00,1759.50,1748.25,1751.25
05/14/2010,2100,1750.75,1759.50,1745.75,1752.75
05/14/2010,2200,1752.75,1770.25,1746.50,1765.75
05/14/2010,2300,1765.75,1770.25,1764.25,1769.25
05/17/2010,100,1767.25,1771.25,1762.50,1764.25
05/17/2010,200,1763.25,1767.00,1759.25,1766.75
05/17/2010,300,1766.75,1768.25,1760.75,1766.00
05/17/2010,400,1766.25,1767.25,1756.25,1758.50
05/17/2010,500,1758.50,1758.50,1746.75,1748.25
05/17/2010,600,1748.25,1751.75,1744.75,1746.25
05/17/2010,700,1746.25,1751.00,1746.00,1751.00
05/17/2010,800,1751.25,1752.00,1747.25,1749.25
05/17/2010,900,1748.75,1757.50,1745.25,1756.75
05/17/2010,1000,1757.00,1767.00,1756.50,1758.25
05/17/2010,1100,1758.00,1768.25,1756.00,1763.75
05/17/2010,1200,1764.00,1773.25,1763.50,1768.75
05/17/2010,1300,1768.75,1774.00,1768.00,1770.50
05/17/2010,1400,1770.50,1776.50,1770.50,1774.25
05/17/2010,1500,1774.75,1775.25,1759.75,1765.25
05/17/2010,1600,1765.25,1779.00,1761.75,1764.75
05/17/2010,1700,1764.75,1777.50,1762.50,1766.50
05/17/2010,1800,1766.25,1768.25,1747.50,1747.75
05/17/2010,1900,1748.00,1748.00,1730.00,1739.75
05/17/2010,2000,1739.75,1752.00,1738.50,1751.25
05/17/2010,2100,1751.25,1763.00,1749.50,1762.00
05/17/2010,2200,1762.00,1775.00,1752.00,1772.00
05/17/2010,2300,1772.00,1775.75,1771.25,1773.50
05/18/2010,100,1773.75,1777.50,1773.00,1776.25
05/18/2010,200,1776.00,1776.00,1771.75,1775.25
05/18/2010,300,1775.00,1775.00,1767.75,1768.25
05/18/2010,400,1768.25,1769.25,1764.75,1768.75
05/18/2010,500,1768.75,1771.75,1766.00,1766.00
05/18/2010,600,1766.00,1771.50,1765.25,1771.25
05/18/2010,700,1771.00,1772.25,1768.75,1768.75
05/18/2010,800,1768.75,1772.50,1766.75,1772.25
05/18/2010,900,1772.00,1782.25,1771.25,1781.75
05/18/2010,1000,1781.50,1785.75,1778.00,1782.00
05/18/2010,1100,1781.75,1784.50,1777.50,1777.50
05/18/2010,1200,1777.25,1780.75,1774.75,1779.25
05/18/2010,1300,1779.25,1783.00,1777.50,1782.75
05/18/2010,1400,1783.00,1787.00,1782.25,1785.00
05/18/2010,1500,1785.25,1788.50,1780.75,1787.25
05/18/2010,1600,1787.00,1791.50,1781.25,1783.50
05/18/2010,1700,1783.50,1785.25,1751.75,1760.75
05/18/2010,1800,1760.75,1770.25,1755.00,1757.50
05/18/2010,1900,1757.75,1767.25,1751.50,1760.50
05/18/2010,2000,1760.50,1761.50,1746.25,1747.25
05/18/2010,2100,1747.25,1755.50,1736.25,1741.75
05/18/2010,2200,1742.00,1753.50,1736.75,1744.75
05/18/2010,2300,1744.75,1748.50,1741.50,1742.50
05/19/2010,100,1737.25,1740.25,1736.75,1737.00
05/19/2010,200,1737.50,1738.00,1732.00,1733.25
05/19/2010,300,1733.50,1738.25,1728.00,1730.75
05/19/2010,400,1731.00,1737.00,1729.00,1733.75
05/19/2010,500,1734.00,1736.25,1733.00,1735.75
05/19/2010,600,1735.75,1740.25,1735.00,1736.75
05/19/2010,700,1736.75,1740.00,1734.50,1737.00
05/19/2010,800,1736.50,1742.50,1736.25,1740.75
05/19/2010,900,1740.50,1744.00,1734.75,1743.50
05/19/2010,1000,1743.50,1746.00,1736.00,1739.75
05/19/2010,1100,1739.25,1739.25,1725.50,1729.50
05/19/2010,1200,1729.50,1731.50,1724.50,1725.25
05/19/2010,1300,1725.25,1731.00,1724.25,1731.00
05/19/2010,1400,1731.00,1735.50,1729.50,1735.00
05/19/2010,1500,1735.00,1745.75,1733.25,1744.25
05/19/2010,1600,1744.00,1753.25,1736.50,1743.25
05/19/2010,1700,1743.25,1744.00,1712.75,1730.75
05/19/2010,1800,1730.75,1732.75,1709.00,1717.00
05/19/2010,1900,1717.00,1732.00,1716.00,1732.00
05/19/2010,2000,1732.00,1739.75,1726.25,1734.75
05/19/2010,2100,1734.50,1741.00,1724.75,1730.00
05/19/2010,2200,1729.75,1739.25,1719.00,1729.50
05/19/2010,2300,1729.75,1733.75,1724.75,1732.50
05/20/2010,100,1733.25,1733.50,1729.75,1730.25
05/20/2010,200,1730.00,1734.50,1729.75,1733.00
05/20/2010,300,1733.00,1733.25,1728.75,1729.00
05/20/2010,400,1729.00,1729.50,1725.00,1727.50
05/20/2010,500,1727.50,1731.75,1725.75,1728.50
05/20/2010,600,1728.75,1729.25,1725.25,1726.25
05/20/2010,700,1726.25,1726.50,1722.75,1724.75
05/20/2010,800,1725.00,1726.25,1718.25,1720.25
05/20/2010,900,1721.00,1727.00,1717.75,1725.50
05/20/2010,1000,1725.50,1731.75,1721.75,1727.75
05/20/2010,1100,1728.00,1728.25,1719.75,1725.75
05/20/2010,1200,1725.75,1726.75,1719.75,1719.75
05/20/2010,1300,1719.75,1722.00,1710.50,1713.25
05/20/2010,1400,1713.25,1715.00,1691.50,1698.75
05/20/2010,1500,1699.00,1704.50,1688.50,1691.50
05/20/2010,1600,1691.50,1698.25,1685.75,1690.75
05/20/2010,1700,1690.75,1696.25,1662.25,1676.75
05/20/2010,1800,1676.75,1687.00,1673.25,1678.75
05/20/2010,1900,1679.00,1681.75,1656.25,1657.25
05/20/2010,2000,1657.25,1684.75,1656.50,1675.25
05/20/2010,2100,1675.25,1698.00,1665.75,1686.25
05/20/2010,2200,1686.25,1690.25,1658.50,1659.00
05/20/2010,2300,1658.75,1660.50,1650.25,1653.75
05/21/2010,100,1651.25,1655.50,1650.00,1651.00
05/21/2010,200,1651.25,1658.75,1649.75,1657.25
05/21/2010,300,1657.25,1661.50,1653.25,1656.75
05/21/2010,400,1656.50,1664.00,1656.00,1662.75
05/21/2010,500,1662.00,1669.00,1661.75,1666.50
05/21/2010,600,1666.00,1673.00,1665.75,1670.25
05/21/2010,700,1670.00,1675.75,1668.50,1669.25
05/21/2010,800,1669.50,1672.50,1664.75,1670.75
05/21/2010,900,1670.75,1675.75,1667.50,1672.25
05/21/2010,1000,1672.50,1677.00,1660.00,1666.00
05/21/2010,1100,1666.25,1672.00,1664.00,1665.50
05/21/2010,1200,1665.50,1671.75,1660.75,1664.00
05/21/2010,1300,1663.75,1667.25,1650.75,1654.50
05/21/2010,1400,1654.75,1658.00,1636.50,1648.00
05/21/2010,1500,1648.25,1650.00,1638.00,1646.25
05/21/2010,1600,1646.25,1673.50,1625.00,1663.00
05/21/2010,1700,1662.75,1673.50,1653.00,1664.50
05/21/2010,1800,1664.25,1693.50,1663.50,1686.50
05/21/2010,1900,1686.25,1692.50,1677.00,1679.25
05/21/2010,2000,1679.25,1682.50,1671.75,1680.25
05/21/2010,2100,1680.25,1683.00,1659.75,1665.00
05/21/2010,2200,1665.00,1680.75,1655.00,1680.00
05/21/2010,2300,1679.75,1681.25,1676.50,1677.25
05/24/2010,100,1680.75,1681.50,1672.25,1676.00
05/24/2010,200,1676.00,1678.00,1672.00,1672.50
05/24/2010,300,1672.75,1674.75,1663.25,1664.25
05/24/2010,400,1664.50,1671.00,1660.75,1669.00
05/24/2010,500,1668.75,1677.50,1665.50,1676.50
05/24/2010,600,1676.25,1677.25,1668.75,1671.25
05/24/2010,700,1670.50,1676.75,1670.50,1672.50
05/24/2010,800,1672.50,1674.50,1668.00,1671.00
05/24/2010,900,1671.25,1678.00,1670.75,1676.75
05/24/2010,1000,1677.00,1680.75,1673.25,1673.25
05/24/2010,1100,1673.00,1674.00,1665.50,1668.25
05/24/2010,1200,1667.75,1672.00,1663.00,1663.75
05/24/2010,1300,1663.50,1663.50,1655.50,1660.00
05/24/2010,1400,1660.25,1667.25,1658.00,1663.50
05/24/2010,1500,1663.50,1677.25,1663.25,1676.75
05/24/2010,1600,1676.75,1692.25,1674.75,1682.00
05/24/2010,1700,1682.25,1697.75,1677.50,1690.00
05/24/2010,1800,1690.25,1693.75,1684.25,1691.50
05/24/2010,1900,1691.25,1699.25,1690.00,1697.75
05/24/2010,2000,1697.75,1699.50,1689.25,1692.25
05/24/2010,2100,1692.25,1696.75,1689.50,1692.00
05/24/2010,2200,1692.00,1693.25,1671.75,1672.25
05/24/2010,2300,1672.25,1674.50,1664.75,1667.50
05/25/2010,100,1665.25,1666.00,1661.75,1664.75
05/25/2010,200,1664.75,1665.25,1660.25,1662.50
05/25/2010,300,1662.75,1663.50,1650.50,1654.00
05/25/2010,400,1654.25,1656.00,1652.00,1653.00
05/25/2010,500,1652.75,1653.00,1647.00,1650.50
05/25/2010,600,1650.25,1653.50,1643.25,1644.75
05/25/2010,700,1644.75,1648.00,1644.00,1645.50
05/25/2010,800,1645.25,1647.00,1642.00,1643.00
05/25/2010,900,1643.25,1647.75,1625.50,1632.75
05/25/2010,1000,1632.75,1638.75,1628.50,1636.50
05/25/2010,1100,1636.50,1638.50,1629.00,1631.50
05/25/2010,1200,1631.75,1633.75,1628.25,1628.25
05/25/2010,1300,1628.25,1637.50,1620.50,1637.00
05/25/2010,1400,1636.75,1637.25,1626.75,1635.75
05/25/2010,1500,1635.75,1640.00,1629.75,1630.75
05/25/2010,1600,1631.25,1634.00,1613.75,1627.50
05/25/2010,1700,1627.75,1642.25,1624.75,1634.75
05/25/2010,1800,1634.75,1647.25,1633.50,1646.00
05/25/2010,1900,1646.50,1653.00,1638.75,1644.75
05/25/2010,2000,1644.75,1645.50,1635.50,1638.25
05/25/2010,2100,1638.25,1661.50,1635.25,1655.75
05/25/2010,2200,1655.75,1676.75,1655.25,1674.00
05/25/2010,2300,1674.25,1683.00,1671.00,1681.50
05/26/2010,100,1692.00,1692.00,1685.00,1688.50
05/26/2010,200,1688.00,1692.00,1687.50,1691.75
05/26/2010,300,1691.25,1692.75,1686.75,1687.50
05/26/2010,400,1687.00,1687.00,1676.25,1677.50
05/26/2010,500,1677.50,1681.50,1673.75,1680.75
05/26/2010,600,1680.50,1685.25,1676.00,1684.75
05/26/2010,700,1684.75,1687.00,1682.50,1686.00
05/26/2010,800,1685.50,1685.50,1676.50,1676.50
05/26/2010,900,1676.50,1681.25,1674.75,1678.25
05/26/2010,1000,1678.25,1686.25,1672.00,1686.00
05/26/2010,1100,1686.00,1689.00,1682.25,1686.00
05/26/2010,1200,1686.00,1690.00,1683.00,1684.50
05/26/2010,1300,1684.25,1688.00,1681.50,1686.75
05/26/2010,1400,1687.00,1691.25,1686.75,1691.00
05/26/2010,1500,1691.25,1696.75,1685.50,1686.75
05/26/2010,1600,1686.75,1704.00,1682.50,1702.50
05/26/2010,1700,1702.50,1709.25,1697.00,1699.25
05/26/2010,1800,1699.25,1700.25,1683.00,1690.00
05/26/2010,1900,1690.00,1694.75,1685.50,1692.75
05/26/2010,2000,1692.75,1696.50,1689.00,1692.75
05/26/2010,2100,1692.50,1694.00,1670.25,1677.50
05/26/2010,2200,1677.50,1681.75,1650.75,1654.75
05/26/2010,2300,1654.75,1654.75,1645.75,1651.50
05/27/2010,100,1642.75,1648.00,1642.75,1647.50
05/27/2010,200,1647.50,1653.50,1646.25,1652.50
05/27/2010,300,1652.50,1659.75,1652.25,1659.00
05/27/2010,400,1659.50,1662.50,1653.25,1654.25
05/27/2010,500,1654.25,1662.25,1651.25,1660.75
05/27/2010,600,1660.50,1663.50,1660.25,1662.75
05/27/2010,700,1662.50,1675.50,1662.25,1672.25
05/27/2010,800,1671.75,1674.25,1669.75,1673.50
05/27/2010,900,1673.50,1684.25,1673.00,1683.00
05/27/2010,1000,1683.00,1690.50,1682.50,1683.00
05/27/2010,1100,1683.00,1688.00,1680.25,1685.50
05/27/2010,1200,1686.00,1699.00,1686.00,1698.50
05/27/2010,1300,1698.50,1701.00,1693.50,1693.75
05/27/2010,1400,1693.25,1695.00,1688.75,1690.00
05/27/2010,1500,1690.00,1695.75,1683.25,1688.25
05/27/2010,1600,1688.25,1701.50,1687.25,1695.00
05/27/2010,1700,1695.25,1708.75,1690.25,1701.50
05/27/2010,1800,1701.50,1707.00,1697.50,1705.00
05/27/2010,1900,1705.25,1707.25,1701.50,1704.00
05/27/2010,2000,1704.25,1712.00,1700.00,1707.50
05/27/2010,2100,1707.75,1715.75,1706.50,1711.00
05/27/2010,2200,1711.00,1722.25,1708.50,1721.75
05/27/2010,2300,1721.75,1724.00,1718.25,1722.00
05/28/2010,100,1723.50,1728.00,1722.75,1722.75
05/28/2010,200,1722.75,1726.00,1722.25,1724.25
05/28/2010,300,1724.25,1725.75,1717.75,1721.25
05/28/2010,400,1721.50,1728.00,1721.25,1725.50
05/28/2010,500,1725.00,1725.50,1719.00,1719.50
05/28/2010,600,1719.50,1721.25,1717.50,1719.25
05/28/2010,700,1719.00,1720.00,1716.00,1717.25
05/28/2010,800,1716.75,1720.75,1713.75,1719.75
05/28/2010,900,1719.50,1724.00,1717.75,1722.75
05/28/2010,1000,1722.50,1722.50,1714.75,1721.50
05/28/2010,1100,1721.25,1728.50,1719.75,1725.25
05/28/2010,1200,1725.25,1727.00,1723.25,1726.00
05/28/2010,1300,1726.25,1726.50,1722.50,1723.75
05/28/2010,1400,1724.00,1733.75,1722.50,1730.75
05/28/2010,1500,1730.75,1733.25,1723.75,1725.00
05/28/2010,1600,1725.00,1727.25,1712.50,1720.75
05/28/2010,1700,1720.75,1726.50,1710.00,1713.25
05/28/2010,1800,1713.25,1715.50,1705.00,1711.25
05/28/2010,1900,1711.25,1718.00,1695.25,1703.75
05/28/2010,2000,1703.50,1707.75,1699.00,1700.75
05/28/2010,2100,1700.50,1718.75,1695.00,1715.25
05/28/2010,2200,1715.00,1726.50,1709.50,1711.75
05/28/2010,2300,1711.75,1713.00,1705.75,1710.75
05/31/2010,100,1711.50,1718.50,1709.50,1716.50
05/31/2010,200,1717.00,1720.25,1715.00,1720.25
05/31/2010,300,1720.25,1724.25,1718.75,1720.50
05/31/2010,400,1721.00,1723.50,1719.75,1723.00
05/31/2010,500,1723.00,1725.50,1721.00,1724.75
05/31/2010,600,1724.50,1725.25,1722.00,1725.00
05/31/2010,700,1725.00,1725.00,1722.50,1725.00
05/31/2010,800,1725.00,1725.50,1722.25,1722.50
05/31/2010,900,1723.00,1723.50,1718.50,1718.75
05/31/2010,1000,1718.50,1723.50,1718.50,1723.25
05/31/2010,1100,1723.50,1724.25,1721.50,1722.75
05/31/2010,1200,1722.00,1723.00,1720.75,1721.50
05/31/2010,1300,1721.75,1723.00,1720.50,1720.50
05/31/2010,1400,1720.75,1722.25,1720.50,1722.25
05/31/2010,1500,1722.50,1724.75,1722.00,1722.00
05/31/2010,1600,1722.25,1724.00,1720.75,1723.25
05/31/2010,1700,1723.25,1724.00,1721.50,1722.75
05/31/2010,1800,1722.25,1722.25,1717.00,1720.25
06/01/2010,100,1720.00,1721.25,1717.50,1721.00
06/01/2010,200,1721.00,1721.50,1717.00,1717.00
06/01/2010,300,1717.25,1717.50,1702.50,1706.50
06/01/2010,400,1706.50,1708.25,1702.75,1704.25
06/01/2010,500,1704.50,1711.50,1704.25,1710.25
06/01/2010,600,1710.75,1711.25,1706.75,1707.25
06/01/2010,700,1707.50,1708.00,1704.50,1706.75
06/01/2010,800,1706.75,1712.50,1706.75,1709.25
06/01/2010,900,1709.25,1714.50,1707.50,1711.00
06/01/2010,1000,1711.00,1712.25,1691.25,1696.00
06/01/2010,1100,1696.00,1698.25,1683.75,1688.75
06/01/2010,1200,1689.00,1690.75,1684.25,1689.50
06/01/2010,1300,1689.50,1691.75,1687.75,1690.50
06/01/2010,1400,1690.50,1696.25,1690.50,1695.25
06/01/2010,1500,1695.50,1701.00,1695.25,1700.50
06/01/2010,1600,1700.25,1716.75,1700.25,1709.25
06/01/2010,1700,1709.50,1737.50,1709.00,1727.50
06/01/2010,1800,1727.75,1728.25,1712.50,1713.75
06/01/2010,1900,1713.75,1724.50,1712.00,1718.50
06/01/2010,2000,1718.25,1733.00,1718.25,1722.00
06/01/2010,2100,1722.00,1726.25,1714.25,1721.25
06/01/2010,2200,1721.75,1723.00,1691.50,1694.00
06/01/2010,2300,1694.00,1694.50,1688.00,1693.50
06/02/2010,100,1691.50,1694.00,1691.00,1693.75
06/02/2010,200,1694.00,1698.00,1693.75,1696.50
06/02/2010,300,1696.50,1699.25,1694.00,1699.25
06/02/2010,400,1699.25,1704.00,1698.25,1703.25
06/02/2010,500,1703.25,1703.75,1702.00,1703.25
06/02/2010,600,1702.75,1702.75,1694.75,1697.00
06/02/2010,700,1697.25,1699.75,1692.50,1693.00
06/02/2010,800,1693.00,1700.00,1691.50,1699.00
06/02/2010,900,1699.00,1702.25,1696.75,1701.25
06/02/2010,1000,1701.50,1706.25,1697.50,1699.50
06/02/2010,1100,1699.50,1703.00,1693.00,1695.50
06/02/2010,1200,1695.75,1707.25,1695.50,1705.00
06/02/2010,1300,1704.25,1705.00,1699.25,1704.50
06/02/2010,1400,1704.50,1707.25,1703.00,1705.75
06/02/2010,1500,1705.50,1706.00,1699.00,1700.75
06/02/2010,1600,1701.00,1707.00,1691.75,1698.75
06/02/2010,1700,1698.75,1713.00,1697.25,1708.25
06/02/2010,1800,1708.50,1719.75,1708.25,1717.75
06/02/2010,1900,1717.75,1724.00,1717.25,1723.00
06/02/2010,2000,1723.00,1725.00,1717.25,1718.25
06/02/2010,2100,1718.00,1727.25,1710.50,1725.25
06/02/2010,2200,1725.25,1738.75,1724.50,1737.75
06/02/2010,2300,1737.75,1738.25,1734.75,1738.00
06/03/2010,100,1740.00,1741.25,1736.00,1736.25
06/03/2010,200,1736.75,1739.00,1735.75,1737.00
06/03/2010,300,1736.75,1740.50,1734.75,1739.50
06/03/2010,400,1739.25,1743.50,1739.25,1740.50
06/03/2010,500,1740.50,1742.25,1738.25,1739.50
06/03/2010,600,1739.75,1744.50,1739.75,1742.50
06/03/2010,700,1742.50,1745.50,1740.50,1744.25
06/03/2010,800,1744.25,1749.50,1744.00,1747.50
06/03/2010,900,1747.75,1748.75,1742.75,1744.00
06/03/2010,1000,1743.75,1748.25,1742.50,1746.50
06/03/2010,1100,1746.75,1749.00,1746.25,1748.00
06/03/2010,1200,1748.00,1748.75,1743.00,1746.50
06/03/2010,1300,1746.25,1746.25,1740.75,1740.75
06/03/2010,1400,1740.75,1744.00,1738.75,1740.50
06/03/2010,1500,1740.25,1744.00,1738.25,1741.25
06/03/2010,1600,1741.25,1754.00,1740.00,1753.25
06/03/2010,1700,1753.50,1753.50,1737.75,1747.25
06/03/2010,1800,1747.50,1752.25,1743.75,1748.25
06/03/2010,1900,1748.00,1748.75,1730.50,1738.75
06/03/2010,2000,1739.00,1746.50,1735.25,1743.00
06/03/2010,2100,1743.00,1753.75,1741.00,1750.75
06/03/2010,2200,1750.75,1758.75,1745.25,1754.25
06/03/2010,2300,1754.25,1758.25,1750.00,1751.75
06/04/2010,100,1752.25,1753.25,1750.75,1752.00
06/04/2010,200,1753.00,1753.75,1751.25,1753.00
06/04/2010,300,1753.25,1756.50,1752.75,1755.50
06/04/2010,400,1755.50,1756.25,1754.00,1755.50
06/04/2010,500,1755.50,1755.50,1750.50,1753.50
06/04/2010,600,1753.75,1755.00,1752.25,1753.00
06/04/2010,700,1753.00,1754.50,1751.50,1754.50
06/04/2010,800,1754.75,1755.25,1751.50,1753.00
06/04/2010,900,1753.00,1754.75,1752.50,1754.00
06/04/2010,1000,1754.25,1758.25,1753.50,1758.00
06/04/2010,1100,1758.00,1762.00,1757.50,1760.50
06/04/2010,1200,1760.25,1764.00,1760.00,1761.25
06/04/2010,1300,1761.25,1761.25,1752.00,1752.50
06/04/2010,1400,1752.50,1753.25,1734.00,1737.00
06/04/2010,1500,1737.25,1744.25,1711.75,1717.00
06/04/2010,1600,1717.25,1735.50,1710.00,1732.00
06/04/2010,1700,1731.75,1739.25,1727.25,1728.50
06/04/2010,1800,1728.50,1732.25,1718.50,1723.00
06/04/2010,1900,1723.25,1723.25,1712.00,1718.50
06/04/2010,2000,1718.75,1719.25,1702.00,1703.75
06/04/2010,2100,1704.00,1707.75,1690.50,1691.50
06/04/2010,2200,1691.50,1697.50,1683.75,1691.25
06/04/2010,2300,1691.25,1696.00,1690.25,1693.75
06/07/2010,100,1689.00,1691.75,1672.50,1679.50
06/07/2010,200,1680.00,1690.50,1679.00,1685.50
06/07/2010,300,1685.75,1687.00,1671.00,1675.25
06/07/2010,400,1675.50,1677.50,1671.25,1672.50
06/07/2010,500,1672.50,1681.25,1672.00,1679.25
06/07/2010,600,1678.50,1682.00,1675.25,1680.00
06/07/2010,700,1679.75,1682.75,1678.25,1682.75
06/07/2010,800,1682.50,1686.25,1679.00,1683.25
06/07/2010,900,1682.75,1685.25,1677.00,1683.75
06/07/2010,1000,1684.25,1690.50,1682.75,1684.25
06/07/2010,1100,1684.25,1690.75,1682.00,1690.00
06/07/2010,1200,1690.25,1695.50,1687.25,1695.25
06/07/2010,1300,1695.25,1698.50,1693.75,1697.00
06/07/2010,1400,1697.00,1701.00,1696.50,1698.25
06/07/2010,1500,1698.25,1704.50,1697.25,1699.75
06/07/2010,1600,1700.00,1703.75,1685.75,1700.00
06/07/2010,1700,1700.25,1705.00,1673.25,1674.25
06/07/2010,1800,1674.50,1684.75,1670.75,1684.00
06/07/2010,1900,1684.00,1689.50,1681.50,1688.00
06/07/2010,2000,1688.25,1693.50,1678.00,1680.75
06/07/2010,2100,1680.50,1683.25,1664.50,1668.75
06/07/2010,2200,1669.00,1674.75,1654.50,1656.75
06/07/2010,2300,1657.00,1658.75,1653.25,1656.00
06/08/2010,100,1656.00,1656.75,1653.50,1656.50
06/08/2010,200,1656.50,1662.25,1656.00,1661.75
06/08/2010,300,1661.50,1665.25,1661.00,1664.75
06/08/2010,400,1665.00,1669.50,1665.00,1666.75
06/08/2010,500,1666.75,1669.25,1665.00,1666.50
06/08/2010,600,1666.50,1670.50,1666.25,1669.25
06/08/2010,700,1669.00,1669.50,1665.50,1665.75
06/08/2010,800,1666.00,1670.50,1665.75,1670.25
06/08/2010,900,1670.25,1677.25,1670.00,1675.00
06/08/2010,1000,1675.00,1675.25,1667.50,1669.00
06/08/2010,1100,1669.00,1671.25,1656.50,1656.75
06/08/2010,1200,1656.50,1658.00,1650.75,1652.25
06/08/2010,1300,1652.75,1661.50,1652.75,1655.75
06/08/2010,1400,1655.50,1662.25,1655.00,1659.25
06/08/2010,1500,1659.25,1666.50,1659.25,1663.50
06/08/2010,1600,1663.75,1666.00,1643.00,1646.00
06/08/2010,1700,1645.75,1655.00,1631.50,1641.75
06/08/2010,1800,1642.00,1660.50,1630.75,1655.00
06/08/2010,1900,1655.00,1658.25,1645.50,1650.25
06/08/2010,2000,1650.00,1653.00,1629.50,1635.50
06/08/2010,2100,1635.50,1650.75,1630.25,1639.50
06/08/2010,2200,1639.75,1657.25,1632.75,1653.75
06/08/2010,2300,1653.75,1654.25,1649.75,1654.25
06/09/2010,100,1653.25,1654.00,1651.00,1653.25
06/09/2010,200,1653.00,1654.75,1651.50,1651.75
06/09/2010,300,1651.25,1651.25,1640.75,1645.00
06/09/2010,400,1645.00,1650.00,1642.25,1648.50
06/09/2010,500,1648.25,1648.75,1644.50,1645.75
06/09/2010,600,1647.00,1648.50,1646.00,1646.25
06/09/2010,700,1646.25,1648.50,1643.75,1647.75
06/09/2010,800,1647.75,1648.75,1644.00,1648.25
06/09/2010,900,1648.00,1655.75,1647.00,1652.75
06/09/2010,1000,1653.00,1656.75,1650.00,1652.25
06/09/2010,1100,1652.25,1653.50,1645.75,1647.25
06/09/2010,1200,1647.25,1650.75,1641.75,1647.50
06/09/2010,1300,1647.25,1654.00,1645.50,1652.50
06/09/2010,1400,1652.75,1661.25,1652.00,1660.75
06/09/2010,1500,1660.75,1667.25,1660.00,1663.50
06/09/2010,1600,1664.00,1668.50,1658.75,1662.25
06/09/2010,1700,1662.25,1668.25,1652.75,1668.00
06/09/2010,1800,1668.00,1683.00,1667.00,1676.75
06/09/2010,1900,1676.75,1682.00,1672.75,1673.00
06/09/2010,2000,1673.00,1675.75,1665.75,1669.50
06/09/2010,2100,1669.50,1671.25,1651.75,1652.25
06/09/2010,2200,1652.25,1656.25,1633.25,1638.75
06/09/2010,2300,1638.75,1641.75,1638.00,1640.75
06/10/2010,100,1637.25,1640.25,1635.25,1639.50
06/10/2010,200,1638.75,1639.25,1636.75,1638.50
06/10/2010,300,1638.75,1639.00,1636.25,1636.50
06/10/2010,400,1639.00,1642.25,1638.00,1642.25
06/10/2010,500,1642.75,1644.50,1639.25,1640.25
06/10/2010,600,1640.50,1647.25,1640.50,1647.25
06/10/2010,700,1646.25,1651.25,1646.00,1651.25
06/10/2010,800,1649.00,1650.00,1646.25,1649.50
06/10/2010,900,1650.25,1652.00,1649.25,1651.50
06/10/2010,1000,1651.00,1655.00,1647.75,1648.50
06/10/2010,1100,1648.50,1660.75,1648.50,1657.75
06/10/2010,1200,1656.75,1662.50,1656.75,1659.00
06/10/2010,1300,1659.50,1659.50,1655.75,1657.50
06/10/2010,1400,1657.50,1660.25,1651.50,1651.75
06/10/2010,1500,1652.50,1657.25,1646.00,1653.50
06/10/2010,1600,1654.00,1675.00,1652.25,1673.50
06/10/2010,1700,1673.75,1678.25,1666.50,1673.00
06/10/2010,1800,1673.00,1678.25,1666.50,1671.75
06/10/2010,1900,1671.50,1672.75,1661.75,1666.50
06/10/2010,2000,1666.25,1675.50,1662.00,1673.75
06/10/2010,2100,1673.25,1686.75,1668.00,1683.00
06/10/2010,2200,1683.00,1691.50,1681.00,1690.25
06/10/2010,2300,1690.25,1690.25,1680.25,1683.25
06/11/2010,100,1684.25,1685.25,1682.00,1683.00
06/11/2010,200,1683.25,1684.00,1682.75,1683.75
06/11/2010,300,1683.50,1683.50,1680.00,1681.25
06/11/2010,400,1682.00,1683.50,1680.50,1680.50
06/11/2010,500,1680.50,1680.50,1678.25,1678.25
06/11/2010,600,1679.25,1681.00,1678.25,1679.25
06/11/2010,700,1679.50,1682.50,1679.00,1679.25
06/11/2010,800,1680.00,1682.25,1678.25,1681.50
06/11/2010,900,1681.75,1685.50,1681.75,1683.50
06/11/2010,1000,1683.50,1685.50,1679.00,1680.50
06/11/2010,1100,1680.75,1685.50,1679.75,1683.50
06/11/2010,1200,1683.50,1687.75,1683.25,1686.50
06/11/2010,1300,1686.50,1688.00,1683.25,1683.50
06/11/2010,1400,1683.25,1686.00,1681.50,1683.75
06/11/2010,1500,1684.00,1686.00,1667.75,1668.25
06/11/2010,1600,1668.50,1688.75,1667.50,1687.75
06/11/2010,1700,1687.75,1702.75,1684.50,1689.75
06/11/2010,1800,1689.75,1694.00,1680.00,1693.25
06/11/2010,1900,1693.25,1694.50,1686.50,1691.75
06/11/2010,2000,1691.50,1699.25,1686.75,1689.50
06/11/2010,2100,1689.50,1694.75,1683.75,1691.75
06/11/2010,2200,1691.50,1708.75,1689.75,1706.25
06/11/2010,2300,1706.25,1706.75,1702.00,1703.50
06/14/2010,100,1709.50,1712.75,1703.75,1712.00
06/14/2010,200,1712.00,1715.75,1711.50,1714.50
06/14/2010,300,1713.75,1714.25,1711.75,1713.25
06/14/2010,400,1712.75,1713.50,1711.00,1711.50
06/14/2010,500,1711.50,1712.50,1711.00,1712.50
06/14/2010,600,1712.50,1714.25,1711.50,1712.75
06/14/2010,700,1711.75,1711.75,1709.75,1710.00
06/14/2010,800,1710.50,1714.75,1710.50,1713.75
06/14/2010,900,1713.50,1715.50,1712.75,1714.50
06/14/2010,1000,1714.25,1715.50,1711.50,1713.25
06/14/2010,1100,1713.25,1719.50,1711.00,1718.50
06/14/2010,1200,1718.50,1721.00,1716.75,1718.25
06/14/2010,1300,1718.25,1718.75,1715.25,1715.25
06/14/2010,1400,1715.25,1718.50,1714.25,1717.75
06/14/2010,1500,1717.75,1722.25,1717.50,1721.25
06/14/2010,1600,1721.00,1729.25,1718.75,1724.75
06/14/2010,1700,1724.50,1734.25,1723.75,1731.75
06/14/2010,1800,1731.75,1737.25,1729.75,1730.75
06/14/2010,1900,1730.75,1734.25,1724.00,1724.25
06/14/2010,2000,1724.50,1728.50,1715.75,1716.00
06/14/2010,2100,1716.25,1719.50,1710.00,1718.25
06/14/2010,2200,1718.25,1721.50,1704.00,1706.50
06/14/2010,2300,1706.50,1708.25,1704.00,1707.75
06/15/2010,100,1708.00,1709.50,1706.50,1707.25
06/15/2010,200,1706.75,1708.75,1706.75,1708.25
06/15/2010,300,1708.25,1713.75,1707.25,1712.00
06/15/2010,400,1712.00,1712.25,1707.75,1710.50
06/15/2010,500,1710.50,1713.00,1710.00,1711.75
06/15/2010,600,1711.75,1714.75,1711.50,1713.75
06/15/2010,700,1713.75,1715.00,1711.50,1712.00
06/15/2010,800,1712.00,1714.75,1711.50,1713.00
06/15/2010,900,1712.75,1713.75,1706.25,1706.50
06/15/2010,1000,1706.25,1712.75,1706.25,1712.00
06/15/2010,1100,1712.00,1718.50,1711.50,1718.50
06/15/2010,1200,1718.25,1724.00,1712.75,1723.25
06/15/2010,1300,1723.00,1724.00,1720.50,1720.75
06/15/2010,1400,1721.25,1723.00,1717.25,1719.50
06/15/2010,1500,1719.50,1721.25,1713.00,1714.00
06/15/2010,1600,1714.00,1737.25,1713.75,1733.25
06/15/2010,1700,1733.25,1736.25,1726.00,1735.25
06/15/2010,1800,1735.25,1740.25,1730.50,1738.75
06/15/2010,1900,1738.75,1743.25,1738.00,1742.50
06/15/2010,2000,1742.50,1748.00,1738.50,1747.00
06/15/2010,2100,1747.00,1752.75,1746.50,1749.25
06/15/2010,2200,1749.25,1759.50,1747.75,1756.50
06/15/2010,2300,1756.75,1756.75,1752.50,1753.50
06/16/2010,100,1752.75,1753.25,1750.75,1752.00
06/16/2010,200,1751.50,1752.00,1750.25,1751.50
06/16/2010,300,1751.25,1752.00,1750.25,1751.25
06/16/2010,400,1751.00,1752.50,1750.50,1750.50
06/16/2010,500,1750.75,1751.50,1750.00,1750.25
06/16/2010,600,1750.50,1752.25,1750.50,1752.00
06/16/2010,700,1751.75,1752.00,1749.75,1750.75
06/16/2010,800,1750.25,1751.00,1749.25,1749.50
06/16/2010,900,1749.75,1753.25,1749.50,1751.50
06/16/2010,1000,1751.50,1751.50,1745.00,1747.00
06/16/2010,1100,1747.00,1748.25,1744.50,1748.00
06/16/2010,1200,1748.00,1750.00,1744.00,1750.00
06/16/2010,1300,1750.00,1751.50,1748.25,1749.00
06/16/2010,1400,1749.25,1750.00,1744.50,1746.75
06/16/2010,1500,1746.75,1747.00,1740.25,1744.75
06/16/2010,1600,1744.50,1759.50,1744.00,1758.75
06/16/2010,1700,1758.75,1759.00,1748.75,1757.50
06/16/2010,1800,1757.50,1765.00,1754.50,1763.75
06/16/2010,1900,1763.75,1769.75,1761.25,1764.00
06/16/2010,2000,1763.75,1770.25,1761.75,1770.25
06/16/2010,2100,1770.25,1774.00,1768.75,1771.75
06/16/2010,2200,1771.75,1771.75,1758.25,1765.00
06/16/2010,2300,1765.00,1767.75,1763.25,1764.00
06/17/2010,100,1764.00,1764.00,1762.25,1762.75
06/17/2010,200,1763.00,1763.00,1761.25,1762.25
06/17/2010,300,1762.00,1763.75,1761.00,1762.75
06/17/2010,400,1762.75,1763.75,1759.75,1761.00
06/17/2010,500,1760.75,1761.50,1760.50,1761.00
06/17/2010,600,1761.00,1761.25,1759.00,1759.50
06/17/2010,700,1759.50,1760.00,1758.50,1759.00
06/17/2010,800,1759.00,1759.50,1757.75,1759.25
06/17/2010,900,1759.00,1761.25,1758.25,1760.00
06/17/2010,1000,1760.00,1762.50,1757.25,1760.00
06/17/2010,1100,1759.75,1768.25,1759.00,1765.50
06/17/2010,1200,1765.75,1775.50,1765.50,1773.00
06/17/2010,1300,1773.25,1774.25,1771.25,1773.50
06/17/2010,1400,1773.50,1777.75,1773.50,1776.50
06/17/2010,1500,1776.25,1779.50,1768.75,1774.00
06/17/2010,1600,1774.00,1777.75,1765.25,1774.75
06/17/2010,1700,1774.75,1775.00,1754.00,1760.00
06/17/2010,1800,1760.00,1770.25,1754.75,1769.00
06/17/2010,1900,1768.75,1769.50,1761.25,1764.25
06/17/2010,2000,1764.00,1772.25,1761.50,1772.00
06/17/2010,2100,1772.25,1774.25,1762.00,1764.75
06/17/2010,2200,1765.00,1772.00,1756.75,1770.75
06/17/2010,2300,1771.00,1772.00,1769.25,1769.25
06/18/2010,100,1770.75,1771.25,1768.75,1769.00
06/18/2010,200,1769.25,1770.25,1768.75,1769.50
06/18/2010,300,1769.75,1771.25,1768.00,1770.75
06/18/2010,400,1771.00,1771.75,1768.75,1770.75
06/18/2010,500,1770.50,1772.25,1770.00,1771.75
06/18/2010,600,1771.75,1773.25,1771.50,1773.00
06/18/2010,700,1772.75,1772.75,1769.75,1770.25
06/18/2010,800,1770.25,1771.25,1768.00,1770.00
06/18/2010,900,1769.50,1771.00,1767.00,1767.75
06/18/2010,1000,1767.75,1773.50,1767.75,1771.25
06/18/2010,1100,1771.50,1774.00,1771.50,1773.25
06/18/2010,1200,1773.25,1775.50,1771.50,1773.00
06/18/2010,1300,1773.00,1773.75,1767.00,1769.25
06/18/2010,1400,1769.50,1772.50,1769.25,1770.75
06/18/2010,1500,1771.00,1773.75,1766.25,1769.00
06/18/2010,1600,1769.00,1775.75,1768.00,1768.50
06/18/2010,1700,1768.50,1786.00,1768.50,1784.75
06/18/2010,1800,1784.75,1786.00,1773.25,1776.25
06/18/2010,1900,1776.00,1779.00,1766.50,1770.25
06/18/2010,2000,1770.25,1775.00,1769.00,1771.25
06/18/2010,2100,1771.25,1776.25,1770.75,1773.75
06/18/2010,2200,1773.75,1774.00,1768.00,1772.75
06/18/2010,2300,1773.00,1773.75,1769.75,1770.00
06/21/2010,200,1792.50,1793.50,1789.75,1793.50
06/21/2010,300,1793.50,1798.50,1793.50,1798.00
06/21/2010,400,1798.00,1799.50,1782.75,1789.75
06/21/2010,500,1789.75,1793.00,1785.75,1792.75
06/21/2010,600,1792.75,1797.25,1792.25,1792.75
06/21/2010,700,1793.25,1796.25,1792.75,1793.75
06/21/2010,800,1793.75,1798.00,1793.25,1796.50
06/21/2010,900,1797.50,1801.75,1797.00,1801.25
06/21/2010,1000,1801.25,1802.25,1798.25,1799.50
06/21/2010,1100,1799.25,1801.50,1797.50,1800.00
06/21/2010,1200,1800.00,1800.75,1797.75,1798.50
06/21/2010,1300,1798.75,1802.00,1798.25,1798.25
06/21/2010,1400,1798.50,1799.75,1795.50,1796.00
06/21/2010,1500,1796.00,1796.25,1790.75,1794.25
06/21/2010,1600,1794.25,1799.25,1787.00,1797.75
06/21/2010,1700,1798.00,1800.00,1781.50,1783.50
06/21/2010,1800,1783.50,1789.25,1779.25,1781.25
06/21/2010,1900,1781.00,1783.00,1773.75,1779.00
06/21/2010,2000,1779.00,1781.25,1770.25,1772.75
06/21/2010,2100,1772.75,1780.50,1766.25,1766.50
06/21/2010,2200,1766.50,1768.00,1745.00,1756.25
06/21/2010,2300,1756.00,1762.00,1755.50,1761.75
06/22/2010,100,1762.25,1762.50,1761.00,1761.75
06/22/2010,200,1762.25,1762.50,1761.50,1762.00
06/22/2010,300,1762.00,1764.00,1760.50,1763.75
06/22/2010,400,1763.75,1771.50,1761.50,1767.50
06/22/2010,500,1767.25,1768.00,1762.00,1764.25
06/22/2010,600,1764.50,1766.75,1763.25,1763.25
06/22/2010,700,1763.25,1763.75,1761.25,1761.75
06/22/2010,800,1761.50,1762.00,1760.75,1761.50
06/22/2010,900,1761.50,1763.00,1757.50,1762.00
06/22/2010,1000,1762.00,1765.50,1761.25,1763.50
06/22/2010,1100,1763.75,1765.00,1762.25,1763.00
06/22/2010,1200,1763.00,1763.00,1752.50,1753.00
06/22/2010,1300,1753.00,1759.00,1751.25,1756.00
06/22/2010,1400,1756.00,1759.75,1754.75,1756.50
06/22/2010,1500,1756.50,1763.00,1754.00,1762.50
06/22/2010,1600,1762.50,1778.00,1761.00,1768.75
06/22/2010,1700,1768.75,1771.75,1757.25,1769.50
06/22/2010,1800,1769.50,1776.50,1761.75,1771.00
06/22/2010,1900,1771.00,1773.75,1767.25,1769.25
06/22/2010,2000,1769.00,1772.50,1762.25,1764.75
06/22/2010,2100,1765.00,1765.00,1743.25,1746.75
06/22/2010,2200,1747.00,1751.25,1737.75,1740.75
06/22/2010,2300,1741.00,1743.00,1739.00,1742.25
06/23/2010,100,1742.25,1743.25,1741.00,1742.00
06/23/2010,200,1742.00,1744.50,1741.25,1742.50
06/23/2010,300,1742.00,1743.75,1740.50,1741.75
06/23/2010,400,1741.75,1745.25,1741.25,1745.25
06/23/2010,500,1745.25,1746.75,1744.00,1746.00
06/23/2010,600,1745.50,1745.50,1742.75,1744.50
06/23/2010,700,1744.50,1745.00,1743.50,1744.25
06/23/2010,800,1744.25,1745.00,1743.25,1744.75
06/23/2010,900,1744.00,1745.75,1741.75,1744.75
06/23/2010,1000,1744.75,1748.00,1744.00,1747.00
06/23/2010,1100,1746.75,1750.00,1745.75,1748.25
06/23/2010,1200,1748.25,1748.50,1746.50,1748.25
06/23/2010,1300,1748.50,1751.00,1746.75,1748.00
06/23/2010,1400,1748.25,1748.50,1746.25,1747.25
06/23/2010,1500,1747.25,1751.25,1746.25,1748.50
06/23/2010,1600,1748.25,1748.75,1732.50,1738.00
06/23/2010,1700,1737.50,1738.00,1719.00,1731.25
06/23/2010,1800,1731.50,1731.75,1724.25,1727.50
06/23/2010,1900,1727.75,1736.50,1726.25,1734.25
06/23/2010,2000,1734.50,1739.25,1732.50,1738.75
06/23/2010,2100,1738.50,1750.75,1729.75,1734.25
06/23/2010,2200,1734.25,1741.00,1726.00,1733.75
06/23/2010,2300,1734.00,1739.25,1729.00,1729.50
06/24/2010,100,1728.50,1728.50,1726.25,1726.50
06/24/2010,200,1727.00,1730.25,1726.25,1730.25
06/24/2010,300,1730.25,1731.25,1729.00,1730.25
06/24/2010,400,1730.50,1732.50,1729.50,1729.75
06/24/2010,500,1729.75,1732.50,1729.75,1731.75
06/24/2010,600,1731.75,1734.50,1731.50,1734.00
06/24/2010,700,1734.50,1735.75,1734.00,1734.25
06/24/2010,800,1734.25,1735.75,1732.25,1732.50
06/24/2010,900,1732.50,1736.50,1732.50,1733.25
06/24/2010,1000,1733.50,1734.00,1719.00,1720.75
06/24/2010,1100,1720.75,1722.50,1714.00,1716.25
06/24/2010,1200,1716.25,1720.50,1715.25,1718.75
06/24/2010,1300,1718.75,1722.00,1718.50,1720.00
06/24/2010,1400,1720.00,1722.00,1716.25,1718.00
06/24/2010,1500,1718.25,1726.50,1716.50,1723.25
06/24/2010,1600,1723.25,1731.25,1710.00,1712.25
06/24/2010,1700,1712.25,1724.50,1707.50,1712.50
06/24/2010,1800,1712.50,1716.25,1703.25,1713.50
06/24/2010,1900,1713.75,1719.25,1707.75,1713.50
06/24/2010,2000,1713.50,1729.00,1711.00,1728.00
06/24/2010,2100,1727.75,1728.00,1707.75,1710.25
06/24/2010,2200,1710.25,1713.50,1698.50,1704.75
06/24/2010,2300,1704.75,1710.75,1702.75,1710.00
06/25/2010,100,1709.50,1711.00,1709.00,1709.00
06/25/2010,200,1709.00,1710.75,1708.75,1710.50
06/25/2010,300,1710.25,1711.00,1706.75,1707.25
06/25/2010,400,1707.00,1714.25,1706.75,1713.00
06/25/2010,500,1713.00,1714.25,1711.25,1712.00
06/25/2010,600,1712.00,1712.00,1706.25,1707.50
06/25/2010,700,1707.25,1708.50,1705.25,1707.50
06/25/2010,800,1707.75,1711.00,1707.25,1711.00
06/25/2010,900,1710.75,1710.75,1706.75,1709.75
06/25/2010,1000,1709.50,1716.25,1705.50,1712.00
06/25/2010,1100,1712.25,1713.25,1703.00,1705.00
06/25/2010,1200,1705.00,1705.75,1698.50,1702.25
06/25/2010,1300,1702.50,1708.50,1701.50,1708.50
06/25/2010,1400,1708.50,1714.50,1705.75,1713.00
06/25/2010,1500,1712.75,1713.00,1702.50,1709.00
06/25/2010,1600,1708.75,1713.00,1692.75,1701.25
06/25/2010,1700,1701.25,1708.25,1688.50,1690.75
06/25/2010,1800,1691.00,1701.50,1690.50,1698.50
06/25/2010,1900,1698.50,1707.25,1696.25,1701.50
06/25/2010,2000,1701.50,1717.75,1700.50,1713.25
06/25/2010,2100,1713.50,1715.50,1706.75,1709.25
06/25/2010,2200,1709.50,1710.75,1698.75,1701.50
06/25/2010,2300,1701.75,1701.75,1695.25,1700.75
06/28/2010,100,1700.25,1705.00,1699.75,1701.50
06/28/2010,200,1701.75,1703.75,1701.50,1702.50
06/28/2010,300,1702.25,1703.00,1698.75,1700.75
06/28/2010,400,1700.75,1705.50,1699.00,1703.50
06/28/2010,500,1703.75,1707.25,1703.50,1706.25
06/28/2010,600,1705.75,1705.75,1703.50,1704.25
06/28/2010,700,1704.00,1705.75,1703.50,1704.75
06/28/2010,800,1704.50,1705.00,1699.50,1699.50
06/28/2010,900,1699.75,1703.00,1698.25,1702.25
06/28/2010,1000,1702.25,1704.25,1696.00,1700.00
06/28/2010,1100,1700.00,1707.25,1698.50,1706.25
06/28/2010,1200,1706.25,1708.75,1705.25,1706.50
06/28/2010,1300,1706.50,1708.50,1704.50,1704.75
06/28/2010,1400,1705.00,1708.25,1705.00,1706.75
06/28/2010,1500,1706.75,1707.00,1696.50,1700.00
06/28/2010,1600,1699.75,1704.50,1688.00,1692.00
06/28/2010,1700,1692.25,1704.00,1682.50,1703.25
06/28/2010,1800,1703.50,1712.75,1703.25,1706.75
06/28/2010,1900,1707.00,1707.50,1699.25,1704.25
06/28/2010,2000,1704.25,1704.50,1695.50,1701.75
06/28/2010,2100,1701.75,1705.75,1698.50,1704.25
06/28/2010,2200,1704.25,1707.25,1694.75,1694.75
06/28/2010,2300,1694.75,1699.00,1692.50,1693.50
06/29/2010,100,1694.75,1694.75,1692.50,1693.50
06/29/2010,200,1693.25,1696.50,1693.00,1696.50
06/29/2010,300,1696.75,1700.50,1696.00,1700.00
06/29/2010,400,1700.00,1700.75,1698.75,1699.50
06/29/2010,500,1699.25,1699.75,1692.50,1693.75
06/29/2010,600,1694.00,1695.00,1685.75,1689.00
06/29/2010,700,1688.75,1691.25,1683.00,1685.75
06/29/2010,800,1685.75,1685.75,1678.75,1682.00
06/29/2010,900,1681.75,1681.75,1676.25,1680.00
06/29/2010,1000,1680.25,1681.00,1669.50,1671.00
06/29/2010,1100,1671.00,1673.00,1666.00,1670.25
06/29/2010,1200,1670.00,1672.75,1667.00,1671.50
06/29/2010,1300,1671.50,1675.50,1670.75,1674.50
06/29/2010,1400,1674.50,1675.00,1667.00,1671.25
06/29/2010,1500,1671.50,1673.75,1669.00,1669.00
06/29/2010,1600,1669.25,1672.25,1642.00,1646.00
06/29/2010,1700,1646.00,1648.00,1627.50,1643.00
06/29/2010,1800,1642.75,1648.75,1636.25,1637.50
06/29/2010,1900,1637.50,1642.50,1633.75,1635.75
06/29/2010,2000,1635.75,1637.25,1628.50,1635.25
06/29/2010,2100,1635.00,1641.00,1629.50,1631.75
06/29/2010,2200,1631.75,1638.25,1609.25,1624.50
06/29/2010,2300,1625.00,1627.25,1622.75,1623.50
06/30/2010,100,1623.25,1625.75,1621.25,1624.50
06/30/2010,200,1625.50,1626.25,1622.75,1625.75
06/30/2010,300,1625.75,1627.75,1622.50,1627.50
06/30/2010,400,1627.50,1629.25,1625.75,1628.00
06/30/2010,500,1628.00,1632.00,1626.75,1631.25
06/30/2010,600,1631.50,1631.50,1628.75,1630.25
06/30/2010,700,1630.25,1632.00,1630.00,1630.00
06/30/2010,800,1630.25,1632.00,1627.00,1631.25
06/30/2010,900,1631.25,1633.50,1629.00,1633.25
06/30/2010,1000,1633.00,1633.50,1628.50,1633.25
06/30/2010,1100,1633.00,1633.75,1630.00,1630.25
06/30/2010,1200,1630.50,1637.75,1626.50,1636.75
06/30/2010,1300,1636.75,1638.75,1633.50,1635.25
06/30/2010,1400,1635.50,1635.75,1633.25,1633.75
06/30/2010,1500,1634.00,1634.25,1622.00,1624.50
06/30/2010,1600,1624.75,1634.75,1617.75,1628.75
06/30/2010,1700,1628.50,1634.25,1622.75,1623.75
06/30/2010,1800,1623.50,1636.25,1622.50,1632.75
06/30/2010,1900,1632.75,1636.25,1627.25,1630.50
06/30/2010,2000,1630.50,1632.75,1625.50,1627.25
06/30/2010,2100,1627.25,1629.25,1617.50,1621.50
06/30/2010,2200,1621.50,1623.25,1594.25,1598.50
06/30/2010,2300,1598.75,1599.75,1595.75,1597.00
07/01/2010,100,1596.25,1597.00,1593.50,1595.00
07/01/2010,200,1595.00,1599.25,1595.00,1598.50
07/01/2010,300,1598.75,1601.25,1595.25,1597.00
07/01/2010,400,1597.25,1597.25,1581.75,1584.75
07/01/2010,500,1585.00,1588.50,1583.00,1587.25
07/01/2010,600,1587.50,1589.25,1584.50,1585.75
07/01/2010,700,1585.50,1591.25,1584.75,1589.00
07/01/2010,800,1589.50,1594.00,1589.50,1591.00
07/01/2010,900,1590.75,1592.50,1588.25,1591.75
07/01/2010,1000,1591.75,1594.25,1587.25,1589.00
07/01/2010,1100,1589.00,1594.75,1587.50,1593.25
07/01/2010,1200,1593.00,1593.50,1589.00,1590.75
07/01/2010,1300,1590.75,1597.75,1590.25,1597.50
07/01/2010,1400,1597.75,1598.00,1591.00,1591.75
07/01/2010,1500,1591.75,1598.75,1586.25,1598.00
07/01/2010,1600,1598.25,1607.00,1592.75,1595.50
07/01/2010,1700,1595.25,1595.25,1559.25,1568.50
07/01/2010,1800,1568.50,1589.00,1564.25,1584.75
07/01/2010,1900,1584.75,1598.25,1576.50,1590.00
07/01/2010,2000,1590.25,1597.25,1585.75,1593.75
07/01/2010,2100,1593.50,1600.25,1579.75,1586.75
07/01/2010,2200,1587.00,1598.50,1583.50,1591.75
07/01/2010,2300,1591.50,1593.50,1588.75,1589.75
07/02/2010,100,1591.00,1593.00,1591.00,1592.25
07/02/2010,200,1592.75,1594.75,1591.25,1594.25
07/02/2010,300,1594.00,1597.50,1590.50,1591.25
07/02/2010,400,1591.25,1598.00,1591.00,1598.00
07/02/2010,500,1598.00,1602.00,1598.00,1601.00
07/02/2010,600,1601.00,1601.00,1595.75,1596.00
07/02/2010,700,1595.75,1597.25,1593.75,1596.25
07/02/2010,800,1596.25,1596.50,1591.75,1593.50
07/02/2010,900,1593.25,1596.00,1593.00,1595.00
07/02/2010,1000,1594.75,1594.75,1587.75,1589.00
07/02/2010,1100,1589.00,1595.50,1588.25,1592.75
07/02/2010,1200,1592.50,1593.75,1590.50,1592.25
07/02/2010,1300,1592.25,1594.25,1592.00,1592.25
07/02/2010,1400,1592.25,1598.50,1592.00,1598.25
07/02/2010,1500,1598.25,1607.00,1584.50,1590.75
07/02/2010,1600,1590.25,1601.75,1589.25,1594.00
07/02/2010,1700,1594.00,1597.75,1586.25,1588.00
07/02/2010,1800,1588.25,1592.50,1578.00,1582.75
07/02/2010,1900,1582.75,1587.50,1577.50,1579.00
07/02/2010,2000,1579.00,1586.00,1571.50,1585.25
07/02/2010,2100,1585.25,1587.25,1580.00,1585.50
07/02/2010,2200,1585.75,1601.00,1583.50,1587.00
07/02/2010,2300,1586.75,1588.00,1580.75,1582.00
07/05/2010,100,1583.25,1584.25,1580.00,1583.00
07/05/2010,200,1582.25,1584.75,1580.75,1583.25
07/05/2010,300,1583.50,1587.50,1583.50,1584.50
07/05/2010,400,1584.75,1586.75,1583.25,1584.50
07/05/2010,500,1584.25,1589.00,1583.00,1587.25
07/05/2010,600,1587.00,1587.25,1584.25,1584.25
07/05/2010,700,1584.25,1586.75,1584.25,1584.75
07/05/2010,800,1586.00,1586.50,1583.25,1586.25
07/05/2010,900,1586.25,1589.25,1585.75,1588.75
07/05/2010,1000,1589.00,1589.75,1580.50,1580.75
07/05/2010,1100,1580.75,1588.25,1580.25,1584.50
07/05/2010,1200,1584.00,1586.25,1582.00,1585.00
07/05/2010,1300,1584.50,1586.50,1584.50,1586.25
07/05/2010,1400,1586.00,1587.00,1583.00,1586.75
07/05/2010,1500,1586.25,1588.00,1585.50,1586.00
07/05/2010,1600,1586.25,1586.50,1581.00,1584.25
07/05/2010,1700,1584.00,1584.50,1581.75,1582.00
07/05/2010,1800,1582.00,1583.25,1578.75,1581.25
07/06/2010,100,1581.00,1584.75,1580.25,1580.50
07/06/2010,200,1580.50,1580.50,1573.25,1574.75
07/06/2010,300,1574.75,1574.75,1567.00,1568.75
07/06/2010,400,1569.00,1574.00,1568.75,1574.00
07/06/2010,500,1574.25,1577.50,1573.75,1577.00
07/06/2010,600,1577.25,1582.75,1574.25,1582.25
07/06/2010,700,1581.75,1585.50,1579.00,1585.50
07/06/2010,800,1585.50,1587.00,1584.75,1586.50
07/06/2010,900,1586.25,1588.50,1586.25,1588.00
07/06/2010,1000,1588.00,1599.50,1586.25,1598.75
07/06/2010,1100,1598.75,1601.50,1596.75,1600.75
07/06/2010,1200,1601.00,1606.25,1600.00,1604.75
07/06/2010,1300,1605.00,1611.00,1604.25,1610.00
07/06/2010,1400,1610.00,1610.25,1605.00,1607.25
07/06/2010,1500,1607.00,1613.00,1606.75,1612.00
07/06/2010,1600,1612.00,1616.50,1607.00,1612.00
07/06/2010,1700,1612.00,1623.75,1606.75,1617.25
07/06/2010,1800,1617.00,1619.75,1611.50,1615.25
07/06/2010,1900,1615.25,1617.25,1595.00,1597.50
07/06/2010,2000,1597.25,1601.25,1585.25,1587.50
07/06/2010,2100,1587.25,1594.00,1580.75,1587.00
07/06/2010,2200,1586.75,1592.75,1578.00,1592.50
07/06/2010,2300,1592.75,1597.75,1591.75,1595.00
07/07/2010,100,1597.25,1597.25,1594.75,1595.50
07/07/2010,200,1595.25,1597.00,1594.75,1595.50
07/07/2010,300,1595.75,1595.75,1590.25,1590.25
07/07/2010,400,1590.25,1590.50,1587.50,1587.75
07/07/2010,500,1588.00,1591.00,1586.75,1589.75
07/07/2010,600,1589.75,1593.00,1589.25,1590.00
07/07/2010,700,1590.00,1590.75,1587.25,1589.25
07/07/2010,800,1590.00,1594.25,1589.75,1592.00
07/07/2010,900,1591.75,1594.25,1591.50,1592.75
07/07/2010,1000,1592.75,1595.75,1590.75,1594.00
07/07/2010,1100,1594.00,1594.50,1584.75,1587.00
07/07/2010,1200,1586.75,1588.75,1583.00,1585.50
07/07/2010,1300,1585.50,1592.75,1583.75,1592.00
07/07/2010,1400,1591.75,1595.75,1591.00,1592.75
07/07/2010,1500,1592.75,1596.75,1590.50,1593.50
07/07/2010,1600,1593.75,1608.25,1591.75,1606.00
07/07/2010,1700,1606.00,1621.25,1606.00,1619.75
07/07/2010,1800,1619.75,1622.25,1613.00,1615.50
07/07/2010,1900,1615.25,1620.25,1614.50,1618.00
07/07/2010,2000,1617.75,1629.75,1617.25,1628.50
07/07/2010,2100,1628.25,1633.50,1625.75,1633.25
07/07/2010,2200,1633.25,1649.25,1629.25,1648.00
07/07/2010,2300,1648.00,1650.75,1647.25,1650.25
07/08/2010,100,1649.50,1653.50,1649.50,1650.50
07/08/2010,200,1650.25,1650.75,1648.75,1649.00
07/08/2010,300,1649.25,1650.25,1648.25,1650.00
07/08/2010,400,1649.50,1656.25,1649.00,1651.75
07/08/2010,500,1651.75,1652.50,1650.25,1652.00
07/08/2010,600,1651.50,1651.75,1649.75,1651.00
07/08/2010,700,1651.00,1652.00,1648.75,1649.25
07/08/2010,800,1649.25,1650.25,1647.25,1648.25
07/08/2010,900,1648.25,1649.75,1646.75,1646.75
07/08/2010,1000,1646.75,1648.00,1645.25,1646.00
07/08/2010,1100,1646.25,1647.25,1643.50,1644.25
07/08/2010,1200,1644.50,1647.75,1643.75,1644.75
07/08/2010,1300,1645.25,1648.75,1645.00,1648.25
07/08/2010,1400,1648.50,1649.00,1645.25,1648.00
07/08/2010,1500,1648.00,1659.50,1647.25,1658.25
07/08/2010,1600,1658.25,1664.50,1651.75,1656.50
07/08/2010,1700,1656.25,1662.25,1652.00,1654.50
07/08/2010,1800,1654.50,1655.00,1637.25,1640.50
07/08/2010,1900,1640.75,1648.00,1639.00,1640.50
07/08/2010,2000,1640.50,1650.00,1640.00,1644.00
07/08/2010,2100,1644.00,1648.00,1635.75,1646.50
07/08/2010,2200,1646.50,1658.50,1640.75,1656.25
07/08/2010,2300,1656.25,1660.50,1656.00,1657.25
07/09/2010,100,1656.75,1656.75,1654.25,1655.50
07/09/2010,200,1655.50,1656.00,1653.50,1654.25
07/09/2010,300,1654.50,1655.25,1653.25,1653.25
07/09/2010,400,1653.50,1656.75,1653.25,1655.75
07/09/2010,500,1655.75,1658.75,1653.50,1658.50
07/09/2010,600,1658.50,1659.25,1657.00,1658.50
07/09/2010,700,1658.50,1658.75,1656.75,1658.50
07/09/2010,800,1658.00,1660.75,1657.00,1658.50
07/09/2010,900,1658.25,1659.00,1656.75,1658.75
07/09/2010,1000,1658.75,1659.00,1654.75,1655.25
07/09/2010,1100,1655.00,1659.50,1654.25,1655.50
07/09/2010,1200,1655.50,1658.00,1654.25,1658.00
07/09/2010,1300,1657.75,1658.25,1654.75,1655.50
07/09/2010,1400,1655.75,1660.25,1655.75,1656.75
07/09/2010,1500,1656.75,1657.25,1650.50,1653.25
07/09/2010,1600,1653.50,1663.25,1652.25,1659.75
07/09/2010,1700,1659.75,1668.75,1658.50,1663.00
07/09/2010,1800,1662.75,1667.25,1659.50,1662.25
07/09/2010,1900,1662.25,1666.00,1660.75,1662.75
07/09/2010,2000,1662.75,1665.50,1660.50,1664.50
07/09/2010,2100,1664.25,1670.25,1661.50,1669.25
07/09/2010,2200,1669.50,1674.50,1666.25,1673.75
07/09/2010,2300,1674.00,1676.50,1671.75,1673.00
07/12/2010,100,1671.25,1672.75,1670.00,1672.00
07/12/2010,200,1671.75,1672.00,1668.75,1670.00
07/12/2010,300,1669.75,1670.75,1668.75,1670.50
07/12/2010,400,1670.50,1672.25,1668.00,1668.25
07/12/2010,500,1668.00,1672.00,1667.75,1670.00
07/12/2010,600,1670.00,1671.00,1668.50,1670.00
07/12/2010,700,1669.75,1671.00,1668.50,1669.00
07/12/2010,800,1669.00,1669.25,1665.00,1665.25
07/12/2010,900,1665.75,1666.50,1663.75,1666.25
07/12/2010,1000,1666.50,1667.50,1662.50,1664.50
07/12/2010,1100,1664.75,1668.25,1663.00,1664.50
07/12/2010,1200,1664.50,1665.75,1663.00,1665.75
07/12/2010,1300,1665.75,1667.25,1664.50,1666.25
07/12/2010,1400,1666.25,1669.00,1666.25,1668.25
07/12/2010,1500,1668.50,1672.75,1668.00,1672.25
07/12/2010,1600,1672.25,1691.00,1670.50,1688.50
07/12/2010,1700,1688.50,1689.75,1672.75,1676.00
07/12/2010,1800,1675.75,1675.75,1667.50,1668.50
07/12/2010,1900,1668.50,1678.50,1667.50,1671.25
07/12/2010,2000,1671.50,1681.75,1670.25,1680.75
07/12/2010,2100,1680.75,1682.00,1675.00,1678.25
07/12/2010,2200,1678.50,1682.75,1673.75,1679.50
07/12/2010,2300,1679.75,1689.50,1679.00,1687.00
07/13/2010,100,1686.00,1686.25,1685.75,1686.25
07/13/2010,200,1686.50,1687.25,1686.00,1686.50
07/13/2010,300,1686.50,1690.75,1686.50,1689.00
07/13/2010,400,1689.00,1689.75,1687.25,1687.50
07/13/2010,500,1687.25,1687.50,1684.00,1685.00
07/13/2010,600,1684.75,1684.75,1681.00,1681.75
07/13/2010,700,1682.00,1684.00,1680.75,1681.25
07/13/2010,800,1681.25,1682.00,1679.75,1680.50
07/13/2010,900,1680.50,1681.75,1679.25,1680.25
07/13/2010,1000,1680.25,1686.25,1679.50,1682.75
07/13/2010,1100,1682.50,1693.00,1681.75,1691.50
07/13/2010,1200,1691.50,1697.25,1690.25,1696.75
07/13/2010,1300,1696.75,1697.00,1694.25,1695.25
07/13/2010,1400,1695.25,1697.50,1694.00,1695.50
07/13/2010,1500,1695.75,1699.50,1695.50,1698.00
07/13/2010,1600,1698.00,1700.75,1681.75,1688.75
07/13/2010,1700,1689.00,1696.00,1684.75,1688.00
07/13/2010,1800,1688.25,1705.00,1687.75,1698.50
07/13/2010,1900,1698.50,1702.75,1697.00,1698.25
07/13/2010,2000,1698.25,1701.25,1692.25,1694.75
07/13/2010,2100,1694.50,1706.00,1694.50,1705.75
07/13/2010,2200,1705.75,1710.75,1702.75,1703.25
07/13/2010,2300,1703.50,1723.25,1700.25,1717.75
07/14/2010,100,1723.75,1726.25,1723.75,1724.75
07/14/2010,200,1724.75,1725.00,1723.75,1724.75
07/14/2010,300,1724.75,1725.75,1724.25,1725.00
07/14/2010,400,1725.00,1726.25,1724.25,1725.00
07/14/2010,500,1724.75,1726.25,1724.25,1726.00
07/14/2010,600,1726.00,1726.25,1724.25,1725.50
07/14/2010,700,1725.75,1726.00,1725.00,1725.50
07/14/2010,800,1725.50,1727.50,1724.50,1724.75
07/14/2010,900,1724.50,1724.50,1721.50,1722.00
07/14/2010,1000,1722.25,1723.00,1719.75,1722.25
07/14/2010,1100,1722.25,1723.50,1720.75,1721.75
07/14/2010,1200,1721.75,1722.00,1717.50,1717.50
07/14/2010,1300,1717.50,1720.50,1717.25,1719.25
07/14/2010,1400,1719.50,1719.75,1715.25,1718.00
07/14/2010,1500,1718.00,1718.25,1708.50,1708.75
07/14/2010,1600,1708.75,1713.25,1704.75,1706.25
07/14/2010,1700,1706.25,1714.75,1701.75,1711.00
07/14/2010,1800,1711.00,1723.25,1708.75,1720.75
07/14/2010,1900,1721.00,1721.75,1716.75,1717.25
07/14/2010,2000,1717.25,1718.00,1706.50,1709.00
07/14/2010,2100,1708.75,1710.25,1699.25,1709.75
07/14/2010,2200,1709.75,1714.25,1704.00,1712.50
07/14/2010,2300,1712.50,1714.75,1711.50,1713.50
07/15/2010,100,1714.50,1716.00,1713.00,1713.75
07/15/2010,200,1713.75,1714.00,1712.50,1712.75
07/15/2010,300,1712.75,1712.75,1708.00,1709.25
07/15/2010,400,1709.75,1710.25,1708.00,1710.00
07/15/2010,500,1710.00,1725.75,1708.75,1718.25
07/15/2010,600,1718.25,1719.00,1715.75,1717.75
07/15/2010,700,1717.75,1717.75,1715.25,1716.00
07/15/2010,800,1716.00,1717.00,1714.75,1715.25
07/15/2010,900,1715.00,1715.50,1711.50,1711.75
07/15/2010,1000,1711.75,1713.25,1708.50,1711.50
07/15/2010,1100,1711.75,1718.00,1709.25,1716.25
07/15/2010,1200,1716.50,1716.75,1713.50,1715.50
07/15/2010,1300,1715.25,1722.25,1715.00,1721.25
07/15/2010,1400,1721.25,1722.25,1718.75,1719.00
07/15/2010,1500,1719.25,1725.50,1713.25,1713.75
07/15/2010,1600,1713.75,1717.00,1703.75,1710.25
07/15/2010,1700,1710.75,1711.00,1689.75,1697.25
07/15/2010,1800,1697.25,1703.50,1693.00,1699.75
07/15/2010,1900,1699.75,1702.25,1694.75,1698.75
07/15/2010,2000,1698.75,1708.25,1698.75,1704.25
07/15/2010,2100,1704.00,1711.00,1701.75,1706.50
07/15/2010,2200,1706.50,1720.00,1698.75,1714.50
07/15/2010,2300,1714.50,1717.50,1706.50,1713.25
07/16/2010,100,1715.50,1717.25,1715.50,1716.75
07/16/2010,200,1716.75,1717.00,1715.50,1715.50
07/16/2010,300,1715.75,1716.25,1714.75,1715.75
07/16/2010,400,1715.50,1715.75,1711.50,1712.75
07/16/2010,500,1712.50,1714.75,1711.25,1712.50
07/16/2010,600,1712.25,1712.50,1709.25,1710.75
07/16/2010,700,1710.75,1711.75,1704.25,1704.50
07/16/2010,800,1704.50,1705.00,1702.50,1703.50
07/16/2010,900,1703.75,1706.00,1702.75,1705.50
07/16/2010,1000,1705.75,1711.25,1705.75,1708.75
07/16/2010,1100,1709.00,1709.00,1705.50,1705.75
07/16/2010,1200,1705.50,1713.00,1705.00,1712.50
07/16/2010,1300,1713.00,1716.75,1713.00,1715.00
07/16/2010,1400,1715.00,1717.00,1712.00,1713.00
07/16/2010,1500,1713.00,1714.75,1709.25,1709.75
07/16/2010,1600,1710.00,1711.00,1690.75,1693.25
07/16/2010,1700,1693.00,1693.75,1680.50,1687.75
07/16/2010,1800,1687.50,1689.00,1673.00,1673.75
07/16/2010,1900,1673.75,1677.75,1670.25,1672.25
07/16/2010,2000,1672.25,1680.75,1667.50,1670.50
07/16/2010,2100,1670.25,1674.25,1668.00,1669.75
07/16/2010,2200,1670.00,1672.50,1661.25,1663.50
07/16/2010,2300,1663.50,1666.00,1662.50,1663.25
07/19/2010,100,1661.75,1662.50,1643.75,1660.00
07/19/2010,200,1660.00,1662.75,1660.00,1660.25
07/19/2010,300,1660.75,1662.25,1658.75,1659.25
07/19/2010,400,1659.50,1663.25,1659.25,1663.00
07/19/2010,500,1663.00,1667.25,1663.00,1666.00
07/19/2010,600,1666.00,1666.00,1664.75,1664.75
07/19/2010,700,1665.25,1665.75,1665.00,1665.75
07/19/2010,800,1666.00,1668.75,1665.75,1667.50
07/19/2010,900,1667.75,1669.00,1663.75,1664.00
07/19/2010,1000,1664.25,1668.25,1663.00,1667.00
07/19/2010,1100,1667.00,1671.00,1665.00,1670.50
07/19/2010,1200,1670.75,1673.00,1668.25,1670.50
07/19/2010,1300,1671.00,1674.50,1670.50,1673.25
07/19/2010,1400,1673.25,1674.50,1668.25,1669.25
07/19/2010,1500,1669.25,1670.75,1665.25,1667.50
07/19/2010,1600,1667.75,1679.50,1666.50,1673.25
07/19/2010,1700,1673.25,1676.25,1653.75,1658.50
07/19/2010,1800,1658.50,1669.75,1657.75,1668.25
07/19/2010,1900,1668.00,1672.25,1660.50,1668.25
07/19/2010,2000,1668.00,1668.50,1661.75,1663.50
07/19/2010,2100,1663.50,1678.50,1663.25,1675.25
07/19/2010,2200,1675.00,1682.50,1671.50,1678.50
07/19/2010,2300,1678.50,1681.00,1658.50,1659.25
07/20/2010,100,1658.00,1659.00,1656.75,1658.50
07/20/2010,200,1657.75,1661.50,1657.25,1661.25
07/20/2010,300,1661.25,1665.25,1660.00,1663.25
07/20/2010,400,1663.50,1665.25,1662.00,1662.00
07/20/2010,500,1662.00,1668.25,1661.75,1667.00
07/20/2010,600,1667.00,1669.75,1665.25,1668.50
07/20/2010,700,1668.50,1669.50,1666.50,1667.50
07/20/2010,800,1667.50,1672.25,1665.25,1665.75
07/20/2010,900,1666.00,1671.00,1666.00,1669.50
07/20/2010,1000,1669.25,1671.25,1658.75,1659.50
07/20/2010,1100,1659.50,1663.75,1658.75,1661.75
07/20/2010,1200,1661.75,1662.50,1652.00,1653.50
07/20/2010,1300,1653.50,1654.00,1647.00,1651.75
07/20/2010,1400,1651.75,1654.25,1649.50,1653.50
07/20/2010,1500,1653.00,1653.75,1643.00,1652.75
07/20/2010,1600,1652.75,1655.00,1643.75,1652.50
07/20/2010,1700,1652.25,1662.00,1645.25,1659.00
07/20/2010,1800,1658.75,1669.50,1658.25,1663.50
07/20/2010,1900,1663.25,1669.25,1661.25,1668.75
07/20/2010,2000,1669.00,1687.50,1667.75,1686.50
07/20/2010,2100,1686.75,1689.00,1679.75,1684.25
07/20/2010,2200,1684.50,1701.25,1682.50,1700.50
07/20/2010,2300,1700.75,1718.75,1694.75,1713.25
07/21/2010,100,1711.50,1712.25,1709.75,1710.25
07/21/2010,200,1710.50,1712.75,1710.25,1712.25
07/21/2010,300,1711.75,1712.00,1707.00,1707.25
07/21/2010,400,1707.25,1710.75,1706.50,1708.50
07/21/2010,500,1708.25,1709.25,1705.75,1708.25
07/21/2010,600,1708.00,1708.00,1704.25,1706.50
07/21/2010,700,1707.00,1707.25,1705.00,1706.75
07/21/2010,800,1706.75,1707.25,1705.00,1705.25
07/21/2010,900,1705.00,1708.00,1704.50,1706.00
07/21/2010,1000,1706.00,1713.00,1704.50,1709.00
07/21/2010,1100,1709.00,1712.25,1706.75,1710.25
07/21/2010,1200,1710.00,1714.50,1709.75,1711.75
07/21/2010,1300,1711.50,1712.75,1708.00,1712.25
07/21/2010,1400,1712.50,1714.00,1710.75,1713.25
07/21/2010,1500,1713.00,1720.00,1712.75,1719.50
07/21/2010,1600,1719.50,1721.25,1691.25,1696.50
07/21/2010,1700,1696.50,1701.25,1690.00,1696.75
07/21/2010,1800,1696.75,1699.25,1688.50,1698.75
07/21/2010,1900,1699.00,1705.75,1698.50,1700.00
07/21/2010,2000,1700.00,1707.50,1699.00,1702.50
07/21/2010,2100,1702.50,1703.25,1673.25,1675.50
07/21/2010,2200,1675.50,1685.25,1672.25,1675.75
07/21/2010,2300,1675.50,1680.25,1674.75,1675.75
07/22/2010,100,1676.25,1678.25,1673.75,1677.00
07/22/2010,200,1677.25,1679.50,1677.00,1679.25
07/22/2010,300,1679.00,1680.00,1676.00,1677.00
07/22/2010,400,1677.50,1680.25,1677.00,1678.75
07/22/2010,500,1678.50,1679.00,1674.75,1678.00
07/22/2010,600,1677.50,1677.50,1675.00,1675.75
07/22/2010,700,1675.25,1677.50,1674.25,1675.25
07/22/2010,800,1675.25,1680.00,1674.50,1679.75
07/22/2010,900,1680.00,1682.00,1677.00,1681.75
07/22/2010,1000,1681.75,1688.00,1680.25,1687.50
07/22/2010,1100,1687.50,1697.50,1683.75,1696.50
07/22/2010,1200,1696.50,1699.75,1693.00,1699.00
07/22/2010,1300,1699.00,1699.00,1694.50,1696.25
07/22/2010,1400,1696.50,1698.50,1695.25,1696.00
07/22/2010,1500,1695.75,1698.75,1690.50,1698.50
07/22/2010,1600,1698.75,1711.25,1697.00,1709.75
07/22/2010,1700,1710.00,1730.50,1710.00,1726.25
07/22/2010,1800,1726.50,1728.75,1716.50,1719.25
07/22/2010,1900,1719.00,1722.75,1717.00,1721.25
07/22/2010,2000,1721.25,1725.00,1719.00,1720.00
07/22/2010,2100,1720.25,1727.75,1720.25,1726.00
07/22/2010,2200,1725.75,1729.75,1715.25,1721.25
07/22/2010,2300,1721.25,1722.25,1708.75,1710.50
07/23/2010,100,1711.75,1714.75,1711.00,1714.25
07/23/2010,200,1714.50,1720.00,1713.75,1718.50
07/23/2010,300,1718.25,1718.25,1714.25,1716.25
07/23/2010,400,1716.00,1716.25,1713.75,1714.75
07/23/2010,500,1714.75,1714.75,1711.50,1714.50
07/23/2010,600,1714.50,1715.00,1713.50,1713.75
07/23/2010,700,1714.00,1717.50,1714.00,1715.75
07/23/2010,800,1716.00,1719.25,1711.00,1713.25
07/23/2010,900,1713.75,1717.50,1712.75,1717.25
07/23/2010,1000,1717.25,1720.75,1712.75,1718.00
07/23/2010,1100,1718.00,1725.75,1718.00,1724.25
07/23/2010,1200,1724.00,1724.00,1719.75,1721.75
07/23/2010,1300,1721.00,1724.50,1720.00,1722.75
07/23/2010,1400,1722.75,1725.25,1720.25,1720.75
07/23/2010,1500,1720.75,1722.00,1715.25,1716.25
07/23/2010,1600,1716.50,1720.75,1707.00,1707.25
07/23/2010,1700,1707.50,1723.50,1705.75,1717.25
07/23/2010,1800,1717.50,1720.50,1712.50,1717.50
07/23/2010,1900,1717.50,1722.50,1705.50,1714.25
07/23/2010,2000,1714.00,1733.75,1709.50,1728.50
07/23/2010,2100,1728.75,1734.75,1726.50,1732.75
07/23/2010,2200,1732.75,1735.00,1725.75,1734.50
07/23/2010,2300,1734.50,1737.50,1732.25,1736.25
07/26/2010,100,1735.50,1739.00,1733.50,1736.00
07/26/2010,200,1735.50,1736.75,1733.50,1735.50
07/26/2010,300,1735.50,1738.75,1734.50,1737.50
07/26/2010,400,1738.00,1744.50,1737.50,1742.50
07/26/2010,500,1742.50,1744.00,1740.75,1741.25
07/26/2010,600,1741.25,1741.75,1739.75,1741.25
07/26/2010,700,1741.50,1741.50,1739.50,1740.75
07/26/2010,800,1741.00,1741.00,1738.50,1739.25
07/26/2010,900,1739.00,1742.25,1738.00,1739.50
07/26/2010,1000,1739.50,1739.50,1733.00,1736.75
07/26/2010,1100,1736.50,1738.25,1731.25,1733.00
07/26/2010,1200,1733.50,1736.00,1732.50,1734.25
07/26/2010,1300,1734.75,1736.75,1733.00,1736.75
07/26/2010,1400,1736.75,1736.75,1730.50,1732.75
07/26/2010,1500,1732.75,1734.25,1730.50,1734.25
07/26/2010,1600,1734.25,1740.00,1727.25,1734.00
07/26/2010,1700,1734.00,1742.50,1732.75,1740.50
07/26/2010,1800,1740.75,1747.25,1739.00,1744.25
07/26/2010,1900,1744.50,1745.25,1738.25,1741.00
07/26/2010,2000,1741.25,1744.00,1738.75,1742.25
07/26/2010,2100,1742.00,1743.00,1737.00,1740.00
07/26/2010,2200,1740.00,1749.50,1739.25,1748.25
07/26/2010,2300,1748.25,1749.00,1746.00,1747.75
07/27/2010,100,1747.75,1748.00,1745.75,1746.00
07/27/2010,200,1746.00,1746.75,1745.75,1746.00
07/27/2010,300,1746.25,1748.25,1746.00,1748.25
07/27/2010,400,1748.00,1750.50,1747.25,1747.75
07/27/2010,500,1747.50,1748.00,1746.75,1747.00
07/27/2010,600,1747.00,1747.50,1746.50,1746.50
07/27/2010,700,1746.75,1746.75,1745.50,1746.50
07/27/2010,800,1746.25,1746.25,1745.00,1745.50
07/27/2010,900,1745.75,1753.25,1744.50,1751.00
07/27/2010,1000,1751.00,1756.00,1751.00,1754.25
07/27/2010,1100,1754.25,1757.00,1753.50,1754.50
07/27/2010,1200,1754.50,1757.00,1753.50,1756.50
07/27/2010,1300,1756.25,1759.00,1755.75,1758.25
07/27/2010,1400,1758.50,1759.00,1755.50,1759.00
07/27/2010,1500,1759.00,1760.25,1756.50,1759.25
07/27/2010,1600,1759.25,1762.00,1751.75,1751.75
07/27/2010,1700,1751.50,1759.50,1745.25,1746.50
07/27/2010,1800,1746.50,1747.25,1739.50,1746.25
07/27/2010,1900,1746.25,1750.50,1742.50,1744.75
07/27/2010,2000,1744.50,1747.25,1739.50,1744.75
07/27/2010,2100,1744.75,1752.00,1743.25,1746.50
07/27/2010,2200,1746.50,1752.50,1746.00,1747.25
07/27/2010,2300,1747.00,1749.25,1746.50,1747.75
07/28/2010,100,1747.50,1747.50,1746.25,1747.25
07/28/2010,200,1747.75,1748.00,1747.00,1748.00
07/28/2010,300,1748.00,1749.50,1747.50,1748.25
07/28/2010,400,1748.25,1749.75,1746.00,1746.00
07/28/2010,500,1745.75,1750.00,1745.00,1749.75
07/28/2010,600,1749.75,1750.00,1749.00,1749.25
07/28/2010,700,1749.25,1749.50,1748.00,1748.75
07/28/2010,800,1749.00,1754.25,1749.00,1753.75
07/28/2010,900,1753.75,1755.75,1752.50,1752.75
07/28/2010,1000,1752.50,1756.00,1752.00,1752.25
07/28/2010,1100,1752.00,1753.50,1751.00,1752.50
07/28/2010,1200,1752.25,1753.50,1750.25,1750.50
07/28/2010,1300,1750.25,1750.50,1744.50,1748.50
07/28/2010,1400,1748.25,1753.00,1747.00,1752.75
07/28/2010,1500,1752.75,1753.00,1741.25,1744.75
07/28/2010,1600,1745.00,1754.50,1743.25,1752.00
07/28/2010,1700,1752.25,1754.00,1739.00,1743.25
07/28/2010,1800,1743.25,1744.00,1737.75,1739.50
07/28/2010,1900,1739.50,1743.50,1738.25,1742.50
07/28/2010,2000,1742.50,1743.75,1733.50,1735.25
07/28/2010,2100,1735.50,1738.25,1730.25,1732.00
07/28/2010,2200,1732.00,1734.00,1726.00,1733.00
07/28/2010,2300,1733.00,1734.00,1728.75,1729.00
07/29/2010,100,1728.50,1729.00,1728.25,1728.50
07/29/2010,200,1728.75,1731.25,1728.75,1730.25
07/29/2010,300,1730.25,1733.25,1730.00,1731.50
07/29/2010,400,1731.50,1731.50,1729.00,1730.50
07/29/2010,500,1731.00,1731.75,1728.75,1729.50
07/29/2010,600,1729.50,1735.00,1729.50,1734.25
07/29/2010,700,1734.50,1734.50,1732.00,1732.50
07/29/2010,800,1732.50,1736.00,1730.75,1735.50
07/29/2010,900,1735.75,1738.50,1735.50,1736.75
07/29/2010,1000,1736.75,1740.50,1733.25,1733.75
07/29/2010,1100,1733.75,1741.00,1733.50,1739.75
07/29/2010,1200,1739.25,1740.00,1737.00,1738.50
07/29/2010,1300,1738.00,1739.50,1736.75,1737.50
07/29/2010,1400,1737.25,1741.00,1736.75,1737.50
07/29/2010,1500,1737.50,1743.25,1735.50,1743.00
07/29/2010,1600,1743.00,1747.75,1736.00,1738.75
07/29/2010,1700,1738.75,1739.00,1726.75,1730.50
07/29/2010,1800,1730.50,1730.75,1705.50,1708.50
07/29/2010,1900,1708.75,1709.25,1699.75,1708.75
07/29/2010,2000,1708.75,1722.50,1707.50,1718.50
07/29/2010,2100,1718.75,1734.75,1714.50,1732.00
07/29/2010,2200,1731.75,1736.25,1718.75,1718.75
07/29/2010,2300,1718.75,1719.75,1716.50,1719.25
07/30/2010,100,1717.50,1718.25,1717.25,1717.50
07/30/2010,200,1717.00,1718.25,1716.25,1716.25
07/30/2010,300,1716.50,1716.50,1711.75,1713.25
07/30/2010,400,1713.25,1713.75,1711.25,1713.00
07/30/2010,500,1713.00,1715.25,1712.25,1712.50
07/30/2010,600,1712.25,1712.25,1708.25,1710.00
07/30/2010,700,1710.00,1711.25,1709.25,1711.25
07/30/2010,800,1711.25,1714.50,1711.00,1713.75
07/30/2010,900,1714.00,1717.50,1713.00,1716.25
07/30/2010,1000,1716.00,1720.25,1711.00,1714.75
07/30/2010,1100,1714.75,1714.75,1709.50,1711.00
07/30/2010,1200,1710.75,1712.75,1708.50,1708.75
07/30/2010,1300,1709.00,1714.00,1708.25,1713.75
07/30/2010,1400,1714.00,1714.00,1710.25,1711.75
07/30/2010,1500,1711.75,1711.75,1695.25,1699.75
07/30/2010,1600,1699.75,1705.75,1692.75,1702.75
07/30/2010,1700,1702.75,1726.25,1702.25,1721.50
07/30/2010,1800,1721.25,1724.00,1715.00,1721.00
07/30/2010,1900,1721.25,1724.75,1716.75,1723.50
07/30/2010,2000,1723.50,1724.75,1710.25,1711.25
07/30/2010,2100,1711.00,1723.00,1709.75,1719.00
07/30/2010,2200,1719.00,1734.75,1717.25,1723.75
07/30/2010,2300,1724.00,1726.75,1723.25,1725.00
08/02/2010,100,1730.00,1736.25,1725.75,1729.25
08/02/2010,200,1729.50,1731.25,1728.50,1730.75
08/02/2010,300,1730.75,1735.50,1730.00,1735.50
08/02/2010,400,1735.50,1735.50,1732.75,1734.25
08/02/2010,500,1734.00,1735.00,1731.25,1733.25
08/02/2010,600,1733.50,1738.00,1732.75,1736.75
08/02/2010,700,1736.75,1737.75,1735.00,1736.25
08/02/2010,800,1736.00,1737.00,1733.75,1734.75
08/02/2010,900,1734.25,1737.00,1734.25,1734.75
08/02/2010,1000,1734.75,1740.25,1733.00,1740.00
08/02/2010,1100,1740.25,1744.75,1739.25,1741.25
08/02/2010,1200,1741.50,1744.50,1741.25,1744.00
08/02/2010,1300,1743.75,1744.50,1742.00,1742.75
08/02/2010,1400,1742.75,1745.50,1742.00,1742.25
08/02/2010,1500,1742.25,1744.50,1741.75,1743.00
08/02/2010,1600,1743.00,1747.50,1739.25,1745.75
08/02/2010,1700,1745.50,1759.75,1745.25,1757.00
08/02/2010,1800,1757.00,1761.00,1755.50,1759.25
08/02/2010,1900,1759.50,1760.00,1752.75,1755.25
08/02/2010,2000,1755.25,1758.00,1753.75,1756.00
08/02/2010,2100,1756.00,1763.00,1755.25,1761.00
08/02/2010,2200,1761.00,1762.50,1757.00,1758.25
08/02/2010,2300,1758.25,1758.50,1754.50,1755.25
08/03/2010,100,1755.00,1756.00,1754.75,1755.50
08/03/2010,200,1756.00,1756.50,1755.25,1756.25
08/03/2010,300,1756.00,1756.50,1754.75,1756.00
08/03/2010,400,1755.50,1756.25,1752.00,1754.25
08/03/2010,500,1753.75,1753.75,1752.00,1753.00
08/03/2010,600,1752.75,1753.50,1752.25,1753.25
08/03/2010,700,1753.25,1753.50,1751.75,1752.50
08/03/2010,800,1752.50,1754.50,1752.00,1752.00
08/03/2010,900,1752.25,1755.75,1752.00,1752.50
08/03/2010,1000,1752.50,1752.75,1749.50,1752.75
08/03/2010,1100,1752.50,1755.50,1751.75,1755.00
08/03/2010,1200,1754.50,1756.50,1753.75,1756.00
08/03/2010,1300,1756.25,1757.75,1755.25,1755.25
08/03/2010,1400,1755.25,1756.25,1751.75,1755.00
08/03/2010,1500,1755.00,1758.00,1752.50,1757.00
08/03/2010,1600,1757.00,1759.50,1744.00,1745.75
08/03/2010,1700,1746.25,1754.25,1741.00,1753.75
08/03/2010,1800,1754.00,1758.75,1750.75,1756.50
08/03/2010,1900,1756.75,1756.75,1746.25,1749.75
08/03/2010,2000,1749.75,1753.25,1746.75,1750.50
08/03/2010,2100,1750.50,1754.00,1749.25,1752.50
08/03/2010,2200,1752.50,1753.50,1745.50,1750.50
08/03/2010,2300,1750.75,1756.25,1750.50,1756.25
08/04/2010,100,1756.00,1756.00,1754.50,1755.25
08/04/2010,200,1755.00,1755.50,1754.75,1755.50
08/04/2010,300,1755.25,1755.75,1752.25,1753.00
08/04/2010,400,1753.75,1756.75,1753.50,1756.50
08/04/2010,500,1756.25,1757.00,1754.25,1754.75
08/04/2010,600,1754.75,1755.25,1752.50,1752.75
08/04/2010,700,1753.00,1753.25,1750.50,1751.25
08/04/2010,800,1751.25,1751.25,1749.00,1749.75
08/04/2010,900,1749.50,1753.00,1748.00,1752.25
08/04/2010,1000,1752.25,1752.25,1747.00,1748.25
08/04/2010,1100,1748.25,1749.00,1745.25,1747.25
08/04/2010,1200,1747.50,1748.25,1744.50,1747.25
08/04/2010,1300,1747.75,1749.50,1747.00,1748.75
08/04/2010,1400,1748.50,1753.50,1748.50,1750.25
08/04/2010,1500,1750.00,1761.75,1748.75,1759.00
08/04/2010,1600,1759.00,1767.00,1757.00,1762.50
08/04/2010,1700,1763.00,1768.75,1750.75,1756.50
08/04/2010,1800,1756.50,1765.00,1755.50,1761.25
08/04/2010,1900,1761.25,1770.25,1760.50,1766.25
08/04/2010,2000,1766.50,1767.50,1759.75,1762.75
08/04/2010,2100,1762.75,1768.25,1762.25,1766.50
08/04/2010,2200,1766.50,1771.25,1763.75,1769.00
08/04/2010,2300,1769.00,1769.50,1767.25,1767.50
08/05/2010,100,1767.50,1767.75,1764.75,1765.75
08/05/2010,200,1765.75,1768.25,1765.25,1768.00
08/05/2010,300,1767.75,1769.00,1767.75,1768.00
08/05/2010,400,1767.75,1768.00,1765.25,1766.25
08/05/2010,500,1766.00,1767.25,1765.00,1765.50
08/05/2010,600,1766.00,1766.50,1764.75,1765.00
08/05/2010,700,1765.00,1766.25,1764.50,1766.25
08/05/2010,800,1765.75,1768.25,1765.75,1768.25
08/05/2010,900,1768.00,1768.50,1764.50,1765.25
08/05/2010,1000,1765.00,1766.50,1764.00,1765.75
08/05/2010,1100,1765.75,1769.50,1764.00,1767.75
08/05/2010,1200,1768.00,1769.50,1767.75,1768.75
08/05/2010,1300,1769.00,1774.00,1768.50,1772.75
08/05/2010,1400,1772.75,1773.50,1766.75,1767.50
08/05/2010,1500,1767.50,1768.75,1760.75,1762.25
08/05/2010,1600,1762.25,1767.75,1757.25,1764.00
08/05/2010,1700,1764.00,1768.50,1756.50,1757.00
08/05/2010,1800,1757.00,1762.50,1752.25,1759.75
08/05/2010,1900,1760.00,1763.25,1759.00,1761.00
08/05/2010,2000,1760.75,1767.25,1757.75,1766.00
08/05/2010,2100,1766.25,1766.75,1763.50,1764.25
08/05/2010,2200,1764.25,1768.25,1761.50,1765.00
08/05/2010,2300,1765.00,1765.25,1763.00,1764.50
08/06/2010,100,1765.00,1765.25,1763.25,1764.25
08/06/2010,200,1764.25,1764.25,1763.25,1763.25
08/06/2010,300,1763.00,1764.00,1762.75,1763.25
08/06/2010,400,1763.25,1764.75,1762.75,1764.25
08/06/2010,500,1764.25,1764.50,1762.25,1763.00
08/06/2010,600,1762.75,1766.50,1762.75,1766.50
08/06/2010,700,1766.25,1767.00,1764.50,1765.25
08/06/2010,800,1765.25,1766.25,1764.75,1766.25
08/06/2010,900,1766.00,1767.25,1765.25,1765.50
08/06/2010,1000,1765.75,1769.00,1764.75,1766.25
08/06/2010,1100,1766.25,1766.75,1763.50,1765.00
08/06/2010,1200,1765.00,1765.00,1760.50,1764.25
08/06/2010,1300,1764.00,1765.25,1761.75,1764.50
08/06/2010,1400,1764.75,1767.25,1763.50,1766.25
08/06/2010,1500,1766.25,1768.75,1742.00,1745.75
08/06/2010,1600,1745.50,1764.00,1742.50,1763.75
08/06/2010,1700,1763.50,1765.75,1734.75,1737.00
08/06/2010,1800,1737.00,1746.00,1732.50,1743.00
08/06/2010,1900,1743.00,1745.25,1738.50,1743.50
08/06/2010,2000,1743.50,1746.75,1741.00,1744.50
08/06/2010,2100,1744.25,1758.50,1741.50,1757.50
08/06/2010,2200,1757.50,1764.25,1754.00,1761.75
08/06/2010,2300,1761.75,1767.00,1761.00,1766.75
08/09/2010,100,1764.25,1767.75,1763.25,1764.25
08/09/2010,200,1764.25,1764.50,1759.75,1760.00
08/09/2010,300,1760.25,1763.50,1759.75,1760.75
08/09/2010,400,1760.75,1764.75,1760.75,1763.75
08/09/2010,500,1763.50,1765.25,1763.00,1764.50
08/09/2010,600,1763.75,1764.75,1763.00,1763.50
08/09/2010,700,1763.50,1764.50,1763.00,1764.50
08/09/2010,800,1764.25,1767.75,1763.75,1767.75
08/09/2010,900,1768.00,1770.00,1766.00,1767.50
08/09/2010,1000,1767.25,1771.50,1766.00,1771.00
08/09/2010,1100,1771.25,1771.50,1768.25,1770.25
08/09/2010,1200,1770.25,1771.00,1768.25,1770.75
08/09/2010,1300,1770.75,1770.75,1768.75,1770.00
08/09/2010,1400,1770.00,1771.50,1769.00,1771.25
08/09/2010,1500,1771.00,1771.75,1770.00,1770.50
08/09/2010,1600,1770.50,1774.50,1763.00,1766.50
08/09/2010,1700,1766.25,1772.50,1765.75,1769.50
08/09/2010,1800,1769.50,1773.50,1767.75,1770.25
08/09/2010,1900,1770.25,1772.75,1768.50,1771.00
08/09/2010,2000,1770.75,1773.25,1769.25,1772.00
08/09/2010,2100,1772.00,1779.25,1772.00,1779.00
08/09/2010,2200,1779.00,1779.25,1774.00,1774.25
08/09/2010,2300,1774.50,1776.75,1773.25,1775.00
08/10/2010,100,1774.25,1775.25,1774.25,1775.00
08/10/2010,200,1775.25,1775.25,1774.00,1774.25
08/10/2010,300,1774.25,1775.00,1771.75,1772.00
08/10/2010,400,1772.00,1772.50,1771.00,1771.75
08/10/2010,500,1771.75,1772.50,1770.00,1770.25
08/10/2010,600,1770.00,1770.75,1768.25,1769.75
08/10/2010,700,1770.00,1770.25,1768.00,1768.50
08/10/2010,800,1768.50,1770.50,1768.50,1769.75
08/10/2010,900,1769.75,1769.75,1767.25,1768.00
08/10/2010,1000,1768.00,1769.75,1762.00,1762.75
08/10/2010,1100,1762.75,1767.00,1761.50,1764.75
08/10/2010,1200,1765.00,1765.25,1762.00,1765.25
08/10/2010,1300,1765.50,1767.25,1765.00,1766.50
08/10/2010,1400,1766.50,1768.00,1762.75,1763.75
08/10/2010,1500,1763.75,1764.25,1755.00,1759.00
08/10/2010,1600,1759.00,1762.25,1742.00,1746.00
08/10/2010,1700,1746.25,1752.50,1744.25,1748.00
08/10/2010,1800,1748.00,1755.75,1747.75,1754.50
08/10/2010,1900,1754.50,1755.00,1750.25,1751.25
08/10/2010,2000,1751.25,1751.50,1743.25,1746.75
08/10/2010,2100,1747.00,1769.50,1744.00,1764.50
08/10/2010,2200,1764.25,1768.00,1757.75,1759.25
08/10/2010,2300,1759.50,1761.25,1757.50,1758.25
08/11/2010,100,1759.00,1759.00,1757.00,1758.00
08/11/2010,200,1757.75,1757.75,1753.00,1753.75
08/11/2010,300,1754.25,1755.50,1742.75,1745.25
08/11/2010,400,1745.50,1747.50,1744.25,1747.00
08/11/2010,500,1747.00,1751.00,1746.50,1748.25
08/11/2010,600,1748.00,1748.75,1746.50,1747.75
08/11/2010,700,1747.25,1747.25,1745.00,1745.00
08/11/2010,800,1745.25,1745.25,1742.75,1744.25
08/11/2010,900,1744.00,1744.25,1737.50,1740.50
08/11/2010,1000,1740.75,1741.00,1733.50,1738.00
08/11/2010,1100,1738.50,1739.00,1734.00,1737.25
08/11/2010,1200,1737.50,1738.75,1730.25,1730.75
08/11/2010,1300,1730.25,1731.00,1725.50,1730.75
08/11/2010,1400,1730.50,1731.75,1728.75,1730.50
08/11/2010,1500,1730.25,1732.25,1727.75,1728.75
08/11/2010,1600,1728.75,1728.75,1708.50,1714.50
08/11/2010,1700,1714.50,1717.25,1704.25,1705.25
08/11/2010,1800,1705.50,1707.50,1699.75,1705.00
08/11/2010,1900,1704.75,1706.50,1698.25,1699.75
08/11/2010,2000,1700.00,1706.75,1699.75,1704.00
08/11/2010,2100,1704.00,1710.25,1701.75,1704.50
08/11/2010,2200,1704.50,1710.25,1702.75,1706.00
08/11/2010,2300,1706.00,1707.00,1683.75,1685.50
08/12/2010,100,1678.50,1682.00,1678.00,1680.75
08/12/2010,200,1680.75,1684.50,1680.25,1684.25
08/12/2010,300,1684.50,1689.75,1684.25,1689.00
08/12/2010,400,1689.00,1689.75,1684.00,1686.25
08/12/2010,500,1686.50,1689.75,1685.50,1686.00
08/12/2010,600,1685.75,1687.00,1682.50,1685.75
08/12/2010,700,1685.75,1690.75,1685.00,1689.00
08/12/2010,800,1688.75,1692.75,1686.50,1692.50
08/12/2010,900,1692.50,1695.75,1690.75,1691.50
08/12/2010,1000,1691.75,1699.00,1691.75,1698.25
08/12/2010,1100,1698.50,1698.50,1692.75,1695.00
08/12/2010,1200,1694.75,1697.25,1691.00,1691.25
08/12/2010,1300,1691.25,1695.50,1691.00,1693.25
08/12/2010,1400,1693.25,1696.00,1689.50,1690.50
08/12/2010,1500,1690.50,1690.50,1674.50,1677.50
08/12/2010,1600,1677.25,1688.50,1667.50,1686.00
08/12/2010,1700,1686.00,1698.25,1684.50,1694.50
08/12/2010,1800,1694.50,1698.75,1690.25,1695.25
08/12/2010,1900,1695.50,1698.50,1691.00,1698.00
08/12/2010,2000,1698.00,1699.50,1686.50,1688.50
08/12/2010,2100,1688.50,1692.25,1684.50,1690.50
08/12/2010,2200,1690.50,1698.50,1688.50,1691.75
08/12/2010,2300,1691.50,1692.50,1689.25,1691.00
08/13/2010,100,1692.00,1692.75,1690.00,1692.75
08/13/2010,200,1692.75,1694.75,1692.25,1693.50
08/13/2010,300,1693.00,1696.75,1691.50,1694.50
08/13/2010,400,1693.25,1695.00,1691.75,1694.75
08/13/2010,500,1695.25,1698.00,1694.50,1695.75
08/13/2010,600,1695.50,1699.50,1693.75,1699.25
08/13/2010,700,1699.25,1699.25,1697.25,1697.75
08/13/2010,800,1698.00,1701.25,1697.75,1700.75
08/13/2010,900,1701.00,1704.00,1700.75,1702.00
08/13/2010,1000,1702.25,1703.25,1697.50,1697.50
08/13/2010,1100,1697.50,1701.00,1697.25,1698.25
08/13/2010,1200,1698.50,1699.25,1684.50,1685.25
08/13/2010,1300,1685.00,1685.50,1680.00,1682.25
08/13/2010,1400,1682.00,1684.00,1679.50,1681.50
08/13/2010,1500,1681.50,1686.50,1676.50,1684.50
08/13/2010,1600,1684.50,1692.25,1681.00,1689.25
08/13/2010,1700,1689.25,1691.00,1679.50,1683.00
08/13/2010,1800,1683.00,1684.50,1678.25,1683.00
08/13/2010,1900,1682.75,1688.25,1682.25,1687.50
08/13/2010,2000,1687.50,1690.50,1685.75,1687.00
08/13/2010,2100,1687.00,1687.75,1682.50,1684.25
08/13/2010,2200,1684.00,1687.00,1678.25,1678.75
08/13/2010,2300,1679.00,1680.00,1677.00,1677.75
08/16/2010,100,1679.00,1680.25,1677.00,1678.75
08/16/2010,200,1679.00,1679.75,1674.75,1676.00
08/16/2010,300,1675.75,1676.00,1668.00,1669.25
08/16/2010,400,1669.25,1673.75,1666.25,1673.00
08/16/2010,500,1673.25,1675.50,1671.50,1675.00
08/16/2010,600,1674.75,1675.75,1671.75,1672.25
08/16/2010,700,1671.75,1680.00,1671.50,1678.00
08/16/2010,800,1678.50,1682.25,1678.00,1681.00
08/16/2010,900,1681.25,1684.50,1681.00,1682.50
08/16/2010,1000,1682.75,1686.50,1679.25,1679.50
08/16/2010,1100,1679.50,1680.00,1669.25,1673.50
08/16/2010,1200,1672.75,1678.50,1670.75,1673.50
08/16/2010,1300,1674.00,1676.75,1672.50,1674.50
08/16/2010,1400,1674.50,1675.75,1670.25,1672.25
08/16/2010,1500,1672.25,1676.00,1669.75,1673.50
08/16/2010,1600,1673.25,1682.00,1661.25,1679.00
08/16/2010,1700,1679.25,1691.50,1676.50,1689.25
08/16/2010,1800,1689.25,1690.25,1683.25,1688.75
08/16/2010,1900,1688.75,1694.50,1688.25,1689.50
08/16/2010,2000,1689.50,1690.75,1685.25,1686.75
08/16/2010,2100,1686.50,1688.50,1676.25,1676.75
08/16/2010,2200,1676.50,1683.00,1672.75,1682.00
08/16/2010,2300,1682.00,1683.00,1680.50,1682.25
08/17/2010,100,1683.50,1684.00,1682.00,1682.00
08/17/2010,200,1682.00,1682.75,1679.00,1679.50
08/17/2010,300,1679.75,1682.25,1678.25,1679.25
08/17/2010,400,1679.50,1685.00,1679.50,1684.50
08/17/2010,500,1684.50,1687.00,1682.50,1687.00
08/17/2010,600,1686.75,1688.50,1686.25,1687.25
08/17/2010,700,1687.25,1688.00,1685.50,1687.25
08/17/2010,800,1687.75,1689.00,1686.75,1687.50
08/17/2010,900,1687.50,1689.25,1684.75,1686.00
08/17/2010,1000,1686.00,1691.00,1683.75,1688.50
08/17/2010,1100,1688.75,1693.50,1688.50,1693.25
08/17/2010,1200,1693.00,1693.25,1689.50,1691.00
08/17/2010,1300,1691.00,1694.00,1690.50,1691.75
08/17/2010,1400,1691.50,1692.25,1689.75,1690.50
08/17/2010,1500,1690.50,1695.50,1687.50,1692.50
08/17/2010,1600,1692.50,1700.25,1691.25,1697.75
08/17/2010,1700,1697.50,1704.75,1695.00,1703.75
08/17/2010,1800,1704.00,1716.00,1703.50,1715.00
08/17/2010,1900,1714.75,1715.50,1712.00,1713.75
08/17/2010,2000,1714.00,1721.75,1714.00,1717.00
08/17/2010,2100,1717.00,1719.25,1713.75,1714.75
08/17/2010,2200,1714.50,1715.00,1704.50,1705.50
08/17/2010,2300,1705.50,1706.25,1700.25,1702.75
08/18/2010,100,1702.00,1703.25,1700.25,1702.75
08/18/2010,200,1702.50,1702.75,1701.50,1702.25
08/18/2010,300,1701.75,1703.25,1699.25,1699.75
08/18/2010,400,1699.75,1701.75,1698.75,1701.75
08/18/2010,500,1701.50,1702.25,1698.75,1699.50
08/18/2010,600,1699.25,1700.25,1697.50,1698.25
08/18/2010,700,1698.25,1700.25,1698.00,1699.25
08/18/2010,800,1699.25,1702.00,1698.75,1700.00
08/18/2010,900,1699.75,1702.00,1699.50,1700.25
08/18/2010,1000,1700.75,1701.25,1692.25,1693.25
08/18/2010,1100,1693.25,1697.50,1693.25,1695.50
08/18/2010,1200,1695.25,1702.00,1695.25,1700.50
08/18/2010,1300,1700.50,1700.75,1695.50,1695.75
08/18/2010,1400,1695.75,1702.25,1695.75,1700.00
08/18/2010,1500,1699.75,1705.50,1699.25,1704.75
08/18/2010,1600,1704.75,1705.25,1694.00,1703.00
08/18/2010,1700,1703.00,1709.75,1699.50,1704.25
08/18/2010,1800,1704.00,1714.50,1703.00,1712.75
08/18/2010,1900,1712.50,1719.25,1711.00,1717.75
08/18/2010,2000,1718.00,1723.50,1717.25,1722.00
08/18/2010,2100,1722.00,1723.25,1716.75,1717.50
08/18/2010,2200,1717.50,1719.00,1710.50,1711.50
08/18/2010,2300,1711.75,1712.25,1696.75,1700.00
08/19/2010,100,1700.50,1700.50,1697.50,1700.00
08/19/2010,200,1700.25,1700.50,1697.50,1697.75
08/19/2010,300,1697.75,1701.75,1695.50,1701.25
08/19/2010,400,1701.50,1702.50,1699.75,1702.00
08/19/2010,500,1702.00,1702.50,1696.75,1700.00
08/19/2010,600,1699.75,1701.25,1698.50,1699.75
08/19/2010,700,1699.75,1703.00,1699.50,1702.25
08/19/2010,800,1702.25,1704.50,1701.00,1704.50
08/19/2010,900,1704.75,1708.00,1704.75,1706.75
08/19/2010,1000,1706.75,1709.75,1696.00,1698.75
08/19/2010,1100,1698.75,1701.00,1696.50,1700.50
08/19/2010,1200,1700.50,1702.25,1699.75,1701.75
08/19/2010,1300,1702.00,1708.75,1702.00,1707.25
08/19/2010,1400,1707.25,1708.00,1704.75,1707.50
08/19/2010,1500,1707.75,1711.75,1694.50,1701.25
08/19/2010,1600,1701.00,1708.25,1697.50,1699.00
08/19/2010,1700,1699.25,1699.25,1683.00,1686.50
08/19/2010,1800,1686.50,1687.25,1671.50,1675.50
08/19/2010,1900,1675.75,1681.75,1673.00,1681.00
08/19/2010,2000,1681.00,1683.75,1677.75,1678.50
08/19/2010,2100,1678.50,1685.50,1676.00,1682.75
08/19/2010,2200,1682.75,1691.50,1680.75,1684.00
08/19/2010,2300,1684.00,1684.25,1680.75,1683.50
08/20/2010,100,1683.00,1684.50,1683.00,1683.25
08/20/2010,200,1683.50,1684.50,1682.50,1684.00
08/20/2010,300,1683.75,1685.00,1682.00,1683.50
08/20/2010,400,1683.50,1685.50,1682.75,1682.75
08/20/2010,500,1683.00,1684.25,1680.25,1682.25
08/20/2010,600,1681.75,1682.75,1680.50,1680.75
08/20/2010,700,1680.50,1681.00,1677.50,1678.75
08/20/2010,800,1678.75,1683.00,1678.75,1682.75
08/20/2010,900,1682.50,1685.00,1680.75,1682.75
08/20/2010,1000,1683.00,1688.50,1681.25,1682.75
08/20/2010,1100,1682.75,1685.00,1677.50,1678.50
08/20/2010,1200,1678.50,1682.00,1674.50,1676.50
08/20/2010,1300,1676.50,1678.25,1670.00,1670.25
08/20/2010,1400,1670.00,1676.75,1669.75,1675.00
08/20/2010,1500,1675.00,1677.50,1672.25,1677.50
08/20/2010,1600,1677.50,1685.25,1674.00,1681.25
08/20/2010,1700,1681.25,1687.50,1675.25,1678.75
08/20/2010,1800,1678.50,1680.75,1670.75,1671.75
08/20/2010,1900,1671.75,1678.50,1671.75,1678.00
08/20/2010,2000,1678.00,1682.25,1677.75,1680.50
08/20/2010,2100,1680.75,1691.00,1680.00,1687.75
08/20/2010,2200,1687.75,1689.50,1684.50,1686.75
08/20/2010,2300,1686.75,1688.00,1685.50,1688.00
08/23/2010,100,1686.00,1693.75,1685.75,1692.00
08/23/2010,200,1691.75,1692.50,1690.50,1691.25
08/23/2010,300,1691.25,1693.50,1690.50,1691.50
08/23/2010,400,1691.50,1693.75,1689.25,1693.25
08/23/2010,500,1693.50,1694.25,1692.00,1692.75
08/23/2010,600,1692.75,1693.50,1690.00,1692.00
08/23/2010,700,1691.50,1693.50,1691.00,1691.75
08/23/2010,800,1691.50,1692.50,1690.75,1691.00
08/23/2010,900,1691.00,1693.25,1689.75,1691.00
08/23/2010,1000,1691.00,1692.00,1686.00,1691.50
08/23/2010,1100,1691.75,1696.50,1690.00,1696.25
08/23/2010,1200,1696.25,1696.75,1693.25,1696.25
08/23/2010,1300,1696.25,1700.00,1695.75,1699.25
08/23/2010,1400,1698.75,1700.25,1697.00,1700.25
08/23/2010,1500,1699.75,1700.50,1694.75,1695.00
08/23/2010,1600,1695.25,1704.00,1693.50,1699.25
08/23/2010,1700,1699.00,1699.50,1674.00,1677.00
08/23/2010,1800,1676.75,1677.25,1670.75,1674.25
08/23/2010,1900,1674.25,1679.25,1674.00,1675.00
08/23/2010,2000,1675.00,1678.00,1671.75,1676.75
08/23/2010,2100,1676.75,1681.75,1675.25,1675.75
08/23/2010,2200,1676.00,1679.50,1668.00,1668.25
08/23/2010,2300,1668.25,1672.25,1666.00,1670.50
08/24/2010,100,1671.25,1671.25,1667.75,1667.75
08/24/2010,200,1667.50,1668.50,1663.25,1665.00
08/24/2010,300,1664.75,1666.25,1663.50,1666.00
08/24/2010,400,1666.25,1667.25,1664.25,1665.75
08/24/2010,500,1665.50,1667.75,1664.75,1667.25
08/24/2010,600,1667.25,1670.25,1667.25,1668.50
08/24/2010,700,1668.25,1669.25,1662.25,1663.50
08/24/2010,800,1663.75,1666.50,1663.50,1666.50
08/24/2010,900,1666.50,1666.50,1661.50,1662.25
08/24/2010,1000,1662.25,1662.75,1654.75,1655.50
08/24/2010,1100,1655.50,1658.00,1653.50,1657.00
08/24/2010,1200,1657.25,1658.25,1655.00,1656.25
08/24/2010,1300,1656.25,1660.25,1656.25,1657.75
08/24/2010,1400,1658.00,1660.25,1652.25,1652.75
08/24/2010,1500,1652.50,1654.75,1645.75,1648.25
08/24/2010,1600,1648.25,1650.25,1636.75,1639.50
08/24/2010,1700,1639.50,1643.00,1627.25,1642.75
08/24/2010,1800,1642.75,1654.25,1640.75,1647.00
08/24/2010,1900,1647.00,1651.75,1641.75,1642.50
08/24/2010,2000,1642.50,1647.25,1636.25,1638.00
08/24/2010,2100,1638.00,1643.25,1637.00,1642.25
08/24/2010,2200,1642.25,1648.50,1634.25,1635.50
08/24/2010,2300,1635.25,1636.25,1631.50,1631.50
08/25/2010,100,1633.00,1635.50,1633.00,1634.25
08/25/2010,200,1633.75,1638.25,1632.50,1638.25
08/25/2010,300,1638.25,1640.25,1637.50,1639.75
08/25/2010,400,1639.75,1641.25,1639.00,1639.25
08/25/2010,500,1639.00,1640.75,1637.25,1639.25
08/25/2010,600,1639.00,1640.75,1638.00,1638.75
08/25/2010,700,1638.75,1640.00,1634.75,1637.25
08/25/2010,800,1637.25,1637.50,1630.75,1631.75
08/25/2010,900,1631.50,1636.00,1630.75,1635.75
08/25/2010,1000,1635.75,1641.75,1632.75,1640.00
08/25/2010,1100,1639.75,1642.75,1635.75,1636.75
08/25/2010,1200,1636.50,1639.50,1631.75,1632.75
08/25/2010,1300,1633.00,1633.50,1629.75,1632.00
08/25/2010,1400,1632.25,1632.50,1627.25,1629.75
08/25/2010,1500,1630.00,1630.25,1618.75,1620.25
08/25/2010,1600,1620.25,1633.50,1618.00,1626.25
08/25/2010,1700,1626.50,1635.75,1619.75,1634.50
08/25/2010,1800,1634.50,1641.50,1630.00,1638.50
08/25/2010,1900,1638.25,1641.00,1632.25,1634.50
08/25/2010,2000,1634.25,1640.50,1633.00,1638.00
08/25/2010,2100,1638.00,1652.25,1637.75,1651.25
08/25/2010,2200,1651.25,1659.75,1646.50,1651.75
08/25/2010,2300,1651.75,1654.00,1647.50,1652.25
08/26/2010,100,1651.75,1652.25,1651.00,1652.25
08/26/2010,200,1652.25,1654.50,1652.25,1653.75
08/26/2010,300,1654.00,1654.25,1650.00,1651.25
08/26/2010,400,1651.50,1653.25,1651.50,1653.25
08/26/2010,500,1653.00,1654.50,1652.50,1654.25
08/26/2010,600,1654.00,1655.75,1653.00,1654.75
08/26/2010,700,1654.75,1656.00,1654.00,1654.25
08/26/2010,800,1653.75,1655.75,1653.50,1654.00
08/26/2010,900,1653.75,1655.25,1652.25,1654.00
08/26/2010,1000,1653.75,1658.00,1653.00,1656.25
08/26/2010,1100,1656.00,1657.75,1651.00,1652.00
08/26/2010,1200,1652.25,1656.25,1651.25,1655.75
08/26/2010,1300,1655.50,1658.25,1652.75,1653.25
08/26/2010,1400,1653.50,1654.25,1650.75,1650.75
08/26/2010,1500,1650.75,1664.00,1648.75,1661.25
08/26/2010,1600,1661.25,1662.25,1649.25,1656.50
08/26/2010,1700,1656.50,1662.00,1649.00,1651.50
08/26/2010,1800,1651.25,1652.25,1640.50,1648.00
08/26/2010,1900,1647.75,1648.00,1640.00,1644.25
08/26/2010,2000,1644.50,1646.00,1639.00,1639.50
08/26/2010,2100,1639.25,1641.00,1628.50,1630.50
08/26/2010,2200,1630.25,1641.00,1628.75,1630.75
08/26/2010,2300,1630.75,1632.50,1624.50,1627.00
08/27/2010,100,1624.50,1627.25,1624.50,1626.25
08/27/2010,200,1626.50,1627.00,1625.00,1626.50
08/27/2010,300,1626.50,1629.00,1626.00,1629.00
08/27/2010,400,1629.00,1630.00,1623.75,1625.50
08/27/2010,500,1626.00,1626.00,1624.50,1624.75
08/27/2010,600,1624.50,1629.50,1624.50,1629.50
08/27/2010,700,1629.25,1632.75,1628.00,1632.50
08/27/2010,800,1632.75,1635.50,1632.75,1634.25
08/27/2010,900,1634.25,1635.50,1633.25,1633.50
08/27/2010,1000,1633.50,1635.75,1628.75,1630.00
08/27/2010,1100,1629.25,1632.25,1626.75,1629.00
08/27/2010,1200,1628.75,1635.00,1628.50,1634.50
08/27/2010,1300,1634.50,1637.00,1632.00,1636.00
08/27/2010,1400,1635.75,1637.50,1634.50,1634.50
08/27/2010,1500,1634.50,1647.00,1633.25,1643.50
08/27/2010,1600,1643.50,1646.00,1620.25,1621.75
08/27/2010,1700,1621.75,1640.50,1605.25,1630.50
08/27/2010,1800,1630.75,1649.00,1630.50,1642.75
08/27/2010,1900,1642.75,1649.50,1639.00,1640.50
08/27/2010,2000,1640.75,1651.25,1639.25,1651.25
08/27/2010,2100,1651.25,1655.75,1646.25,1651.50
08/27/2010,2200,1651.50,1655.25,1648.25,1652.50
08/27/2010,2300,1653.00,1654.75,1651.25,1651.50
08/30/2010,100,1652.00,1659.75,1651.50,1655.75
08/30/2010,200,1655.50,1657.00,1655.25,1657.00
08/30/2010,300,1656.75,1658.25,1655.25,1657.50
08/30/2010,400,1657.50,1666.75,1657.50,1665.00
08/30/2010,500,1665.00,1665.50,1663.75,1665.50
08/30/2010,600,1665.25,1665.50,1658.75,1659.50
08/30/2010,700,1659.25,1661.00,1658.50,1659.75
08/30/2010,800,1658.75,1659.50,1657.25,1659.00
08/30/2010,900,1659.25,1659.25,1656.50,1657.50
08/30/2010,1000,1657.25,1657.25,1654.00,1656.50
08/30/2010,1100,1656.75,1657.25,1654.00,1655.00
08/30/2010,1200,1655.00,1656.50,1654.00,1654.50
08/30/2010,1300,1654.50,1654.50,1648.25,1649.25
08/30/2010,1400,1649.25,1652.50,1647.75,1649.50
08/30/2010,1500,1649.00,1651.25,1643.00,1646.00
08/30/2010,1600,1645.75,1659.00,1643.50,1658.25
08/30/2010,1700,1658.00,1659.25,1647.75,1653.50
08/30/2010,1800,1653.50,1654.25,1643.00,1644.75
08/30/2010,1900,1645.00,1650.25,1643.75,1648.00
08/30/2010,2000,1647.75,1650.00,1642.00,1642.75
08/30/2010,2100,1642.75,1647.25,1639.75,1644.75
08/30/2010,2200,1644.50,1646.00,1633.00,1633.75
08/30/2010,2300,1633.75,1634.50,1629.50,1632.00
08/31/2010,100,1630.50,1632.50,1630.50,1631.25
08/31/2010,200,1632.00,1634.75,1632.00,1633.25
08/31/2010,300,1632.50,1633.25,1628.50,1629.75
08/31/2010,400,1630.50,1632.25,1628.75,1629.25
08/31/2010,500,1629.25,1631.50,1628.75,1631.00
08/31/2010,600,1631.00,1631.00,1628.75,1629.50
08/31/2010,700,1629.50,1630.00,1627.50,1629.50
08/31/2010,800,1629.00,1630.00,1625.25,1626.00
08/31/2010,900,1626.00,1626.75,1617.25,1619.50
08/31/2010,1000,1619.50,1623.00,1616.50,1618.50
08/31/2010,1100,1618.50,1624.00,1617.50,1621.75
08/31/2010,1200,1622.00,1624.50,1619.25,1624.25
08/31/2010,1300,1624.25,1624.75,1619.75,1620.50
08/31/2010,1400,1620.75,1623.00,1617.75,1622.75
08/31/2010,1500,1622.75,1623.00,1618.00,1620.25
08/31/2010,1600,1620.50,1633.00,1615.75,1629.50
08/31/2010,1700,1629.50,1643.00,1628.50,1633.75
08/31/2010,1800,1633.50,1638.25,1626.75,1635.75
08/31/2010,1900,1636.00,1637.75,1628.75,1629.00
08/31/2010,2000,1629.00,1638.25,1628.00,1634.25
08/31/2010,2100,1634.25,1637.75,1618.75,1621.75
08/31/2010,2200,1622.00,1631.25,1618.75,1629.00
08/31/2010,2300,1629.00,1637.75,1628.75,1636.00
09/01/2010,100,1635.50,1636.25,1634.00,1635.75
09/01/2010,200,1635.50,1636.00,1634.00,1635.00
09/01/2010,300,1635.25,1636.75,1633.00,1635.75
09/01/2010,400,1636.00,1649.00,1636.00,1643.50
09/01/2010,500,1643.50,1648.00,1643.25,1646.75
09/01/2010,600,1646.50,1647.25,1644.25,1646.25
09/01/2010,700,1646.50,1646.75,1643.50,1645.00
09/01/2010,800,1644.75,1645.00,1642.75,1643.50
09/01/2010,900,1643.50,1645.50,1641.50,1643.00
09/01/2010,1000,1642.75,1643.25,1634.50,1638.00
09/01/2010,1100,1638.00,1648.00,1638.00,1647.75
09/01/2010,1200,1647.75,1655.75,1646.25,1652.50
09/01/2010,1300,1652.50,1654.00,1650.25,1652.00
09/01/2010,1400,1652.00,1652.75,1649.50,1651.25
09/01/2010,1500,1651.25,1654.75,1647.75,1652.75
09/01/2010,1600,1652.75,1667.75,1652.00,1661.00
09/01/2010,1700,1660.75,1686.25,1656.25,1683.00
09/01/2010,1800,1682.75,1686.25,1682.00,1683.00
09/01/2010,1900,1683.25,1684.00,1679.00,1679.50
09/01/2010,2000,1679.50,1682.75,1677.50,1680.50
09/01/2010,2100,1680.75,1682.00,1674.25,1676.00
09/01/2010,2200,1676.25,1683.00,1673.50,1680.25
09/01/2010,2300,1680.25,1684.75,1679.75,1681.50
09/02/2010,100,1680.75,1682.25,1680.00,1681.25
09/02/2010,200,1681.00,1683.00,1680.50,1681.75
09/02/2010,300,1682.25,1682.25,1677.25,1677.50
09/02/2010,400,1677.50,1678.50,1676.50,1677.75
09/02/2010,500,1677.75,1678.25,1675.75,1676.25
09/02/2010,600,1676.75,1676.75,1674.50,1675.00
09/02/2010,700,1675.00,1677.25,1674.25,1675.50
09/02/2010,800,1675.25,1677.25,1675.00,1676.25
09/02/2010,900,1675.75,1680.25,1675.50,1679.75
09/02/2010,1000,1680.00,1680.25,1674.75,1677.25
09/02/2010,1100,1677.25,1683.25,1676.50,1677.50
09/02/2010,1200,1677.75,1683.25,1677.75,1682.75
09/02/2010,1300,1682.75,1682.75,1678.50,1680.00
09/02/2010,1400,1680.25,1687.25,1679.50,1682.00
09/02/2010,1500,1682.00,1686.50,1679.75,1684.00
09/02/2010,1600,1683.75,1688.75,1678.50,1688.00
09/02/2010,1700,1687.25,1694.25,1683.25,1693.25
09/02/2010,1800,1693.25,1695.25,1689.50,1693.00
09/02/2010,1900,1693.00,1695.50,1689.75,1690.75
09/02/2010,2000,1690.75,1693.25,1689.50,1692.75
09/02/2010,2100,1692.75,1698.75,1692.00,1695.00
09/02/2010,2200,1695.25,1701.25,1693.25,1701.25
09/02/2010,2300,1701.00,1702.50,1698.50,1699.75
09/03/2010,100,1699.00,1700.25,1698.75,1698.75
09/03/2010,200,1699.00,1699.25,1697.50,1697.50
09/03/2010,300,1697.50,1700.50,1697.50,1699.75
09/03/2010,400,1700.00,1700.75,1696.75,1697.75
09/03/2010,500,1697.75,1699.50,1696.75,1696.75
09/03/2010,600,1697.00,1698.50,1696.25,1696.50
09/03/2010,700,1696.00,1698.50,1695.75,1697.50
09/03/2010,800,1698.00,1698.75,1695.75,1697.00
09/03/2010,900,1697.25,1699.25,1696.25,1698.50
09/03/2010,1000,1698.50,1701.75,1697.00,1701.75
09/03/2010,1100,1701.75,1702.50,1698.50,1701.25
09/03/2010,1200,1701.50,1704.75,1700.75,1702.75
09/03/2010,1300,1702.75,1705.00,1702.25,1702.50
09/03/2010,1400,1702.75,1702.75,1697.25,1698.00
09/03/2010,1500,1698.00,1725.25,1697.75,1722.00
09/03/2010,1600,1722.00,1731.25,1717.50,1730.00
09/03/2010,1700,1730.00,1730.25,1712.25,1715.75
09/03/2010,1800,1715.75,1721.25,1713.25,1719.00
09/03/2010,1900,1719.00,1726.75,1718.25,1725.00
09/03/2010,2000,1725.00,1730.00,1724.50,1729.50
09/03/2010,2100,1729.50,1730.50,1724.25,1724.50
09/03/2010,2200,1724.50,1731.00,1723.25,1730.75
09/03/2010,2300,1730.50,1732.50,1728.50,1728.75
09/06/2010,100,1728.75,1729.50,1727.00,1729.25
09/06/2010,200,1729.25,1733.25,1729.25,1731.00
09/06/2010,300,1731.00,1732.50,1729.25,1732.50
09/06/2010,400,1732.50,1735.25,1732.50,1734.00
09/06/2010,500,1733.75,1734.00,1732.25,1733.00
09/06/2010,600,1733.00,1734.50,1733.00,1734.00
09/06/2010,700,1734.50,1734.50,1733.25,1733.25
09/06/2010,800,1733.75,1734.75,1732.25,1734.25
09/06/2010,900,1734.25,1734.75,1732.00,1733.75
09/06/2010,1000,1734.00,1734.00,1730.75,1732.00
09/06/2010,1100,1732.25,1732.25,1728.50,1730.50
09/06/2010,1200,1730.25,1734.50,1730.00,1734.00
09/06/2010,1300,1734.00,1735.00,1733.75,1734.75
09/06/2010,1400,1734.75,1735.50,1734.25,1735.25
09/06/2010,1500,1735.50,1736.50,1735.25,1736.00
09/06/2010,1600,1736.00,1739.25,1735.50,1736.25
09/06/2010,1700,1736.00,1736.25,1731.25,1733.50
09/06/2010,1800,1733.75,1735.25,1730.50,1730.75
09/07/2010,100,1730.50,1732.00,1729.50,1731.50
09/07/2010,200,1731.50,1732.50,1728.25,1728.75
09/07/2010,300,1728.25,1730.00,1727.50,1730.00
09/07/2010,400,1730.00,1735.00,1729.75,1733.25
09/07/2010,500,1733.25,1734.00,1731.00,1732.50
09/07/2010,600,1732.50,1732.50,1731.25,1732.25
09/07/2010,700,1732.50,1732.75,1729.25,1729.50
09/07/2010,800,1729.75,1730.25,1728.75,1729.75
09/07/2010,900,1729.75,1729.75,1725.25,1728.00
09/07/2010,1000,1728.00,1728.00,1723.00,1723.75
09/07/2010,1100,1723.75,1725.50,1720.25,1725.25
09/07/2010,1200,1725.00,1725.00,1722.00,1722.50
09/07/2010,1300,1722.50,1722.50,1718.75,1722.00
09/07/2010,1400,1721.75,1723.00,1716.50,1721.00
09/07/2010,1500,1721.25,1722.25,1717.75,1721.25
09/07/2010,1600,1721.25,1731.75,1719.75,1720.00
09/07/2010,1700,1719.75,1724.25,1717.00,1723.50
09/07/2010,1800,1723.25,1725.25,1719.25,1724.25
09/07/2010,1900,1724.00,1725.50,1718.25,1720.50
09/07/2010,2000,1720.50,1724.25,1718.00,1724.00
09/07/2010,2100,1724.00,1726.00,1716.25,1717.50
09/07/2010,2200,1717.50,1721.25,1715.00,1718.50
09/07/2010,2300,1718.50,1720.75,1717.75,1719.50
09/08/2010,100,1719.75,1720.25,1718.75,1720.00
09/08/2010,200,1719.50,1720.25,1719.00,1719.00
09/08/2010,300,1719.75,1722.50,1719.50,1721.75
09/08/2010,400,1721.75,1721.75,1717.25,1718.75
09/08/2010,500,1719.25,1719.25,1715.75,1716.00
09/08/2010,600,1716.50,1717.75,1715.25,1715.75
09/08/2010,700,1716.00,1717.25,1715.00,1716.25
09/08/2010,800,1716.25,1718.50,1714.25,1718.25
09/08/2010,900,1717.75,1720.25,1716.50,1718.75
09/08/2010,1000,1719.25,1723.50,1714.75,1717.50
09/08/2010,1100,1717.75,1719.00,1714.75,1718.50
09/08/2010,1200,1718.75,1719.25,1713.50,1717.00
09/08/2010,1300,1717.00,1727.00,1715.75,1725.00
09/08/2010,1400,1725.25,1729.25,1724.50,1725.75
09/08/2010,1500,1725.50,1730.25,1723.75,1725.50
09/08/2010,1600,1725.50,1734.00,1723.00,1732.25
09/08/2010,1700,1732.50,1740.50,1731.75,1737.50
09/08/2010,1800,1737.25,1743.00,1737.25,1740.50
09/08/2010,1900,1740.25,1749.25,1740.00,1746.75
09/08/2010,2000,1746.75,1747.00,1738.50,1740.50
09/08/2010,2100,1740.25,1745.00,1736.25,1742.00
09/08/2010,2200,1742.00,1746.50,1738.00,1741.00
09/08/2010,2300,1741.00,1741.75,1739.25,1740.25
09/09/2010,100,1743.25,1743.25,1741.00,1742.25
09/09/2010,200,1742.25,1743.50,1742.25,1742.75
09/09/2010,300,1742.75,1745.75,1742.00,1742.00
09/09/2010,400,1741.75,1741.75,1738.50,1738.75
09/09/2010,500,1738.50,1740.50,1738.00,1739.50
09/09/2010,600,1739.50,1740.00,1737.25,1737.25
09/09/2010,700,1738.75,1738.75,1736.75,1736.75
09/09/2010,800,1736.75,1737.75,1736.75,1737.75
09/09/2010,900,1738.25,1739.50,1737.25,1738.00
09/09/2010,1000,1738.25,1739.75,1736.50,1736.75
09/09/2010,1100,1738.50,1745.25,1738.50,1745.25
09/09/2010,1200,1743.75,1746.50,1741.75,1746.00
09/09/2010,1300,1746.25,1746.75,1745.25,1745.50
09/09/2010,1400,1746.50,1747.50,1744.25,1745.50
09/09/2010,1500,1745.00,1754.25,1743.25,1752.50
09/09/2010,1600,1752.75,1759.25,1751.25,1754.25
09/09/2010,1700,1754.50,1757.25,1748.75,1748.75
09/09/2010,1800,1748.75,1758.00,1748.75,1756.25
09/09/2010,1900,1756.25,1758.75,1752.50,1752.50
09/09/2010,2000,1752.75,1754.50,1745.25,1747.00
09/09/2010,2100,1747.00,1751.75,1743.75,1751.00
09/09/2010,2200,1751.00,1754.50,1747.00,1748.25
09/09/2010,2300,1748.25,1752.00,1745.25,1745.25
09/10/2010,100,1747.75,1747.75,1746.00,1747.50
09/10/2010,200,1747.75,1748.25,1746.25,1747.00
09/10/2010,300,1747.00,1751.75,1746.00,1750.75
09/10/2010,400,1751.00,1753.00,1748.50,1750.25
09/10/2010,500,1751.00,1751.50,1747.00,1747.50
09/10/2010,600,1747.50,1747.50,1744.75,1745.25
09/10/2010,700,1745.00,1747.25,1744.50,1745.75
09/10/2010,800,1746.00,1750.00,1745.00,1749.75
09/10/2010,900,1749.25,1749.50,1746.25,1748.50
09/10/2010,1000,1748.75,1755.25,1748.25,1753.50
09/10/2010,1100,1753.25,1754.25,1748.75,1752.50
09/10/2010,1200,1752.75,1753.50,1750.00,1750.00
09/10/2010,1300,1750.25,1753.00,1750.00,1752.50
09/10/2010,1400,1752.75,1755.50,1752.00,1754.75
09/10/2010,1500,1754.50,1754.75,1751.25,1751.50
09/10/2010,1600,1751.50,1756.25,1744.00,1752.00
09/10/2010,1700,1752.00,1758.00,1748.25,1754.75
09/10/2010,1800,1755.00,1755.25,1744.25,1745.75
09/10/2010,1900,1745.75,1747.25,1741.25,1745.50
09/10/2010,2000,1745.25,1749.00,1744.25,1747.75
09/10/2010,2100,1747.75,1756.00,1747.00,1753.50
09/10/2010,2200,1753.25,1756.75,1751.25,1754.75
09/10/2010,2300,1754.50,1755.75,1753.00,1753.25
09/13/2010,100,1759.50,1765.25,1759.00,1762.00
09/13/2010,200,1762.00,1764.50,1761.75,1764.25
09/13/2010,300,1764.50,1767.25,1764.25,1765.50
09/13/2010,400,1765.75,1766.75,1764.50,1765.00
09/13/2010,500,1765.25,1767.75,1765.25,1767.75
09/13/2010,600,1767.75,1769.75,1766.25,1768.75
09/13/2010,700,1768.50,1770.00,1768.50,1769.75
09/13/2010,800,1769.50,1770.00,1767.25,1768.75
09/13/2010,900,1769.25,1772.25,1768.50,1770.00
09/13/2010,1000,1770.00,1772.25,1766.50,1767.75
09/13/2010,1100,1768.00,1772.00,1767.75,1770.75
09/13/2010,1200,1771.25,1773.50,1770.00,1770.25
09/13/2010,1300,1770.25,1770.50,1768.00,1769.00
09/13/2010,1400,1768.75,1770.00,1767.25,1767.75
09/13/2010,1500,1767.75,1768.75,1764.50,1765.00
09/13/2010,1600,1765.00,1780.75,1765.00,1774.25
09/13/2010,1700,1774.25,1784.75,1774.25,1782.25
09/13/2010,1800,1782.25,1783.75,1778.75,1780.75
09/13/2010,1900,1780.50,1781.00,1773.00,1775.25
09/13/2010,2000,1775.50,1779.50,1774.25,1776.75
09/13/2010,2100,1777.25,1780.75,1774.00,1779.75
09/13/2010,2200,1780.00,1786.50,1777.00,1782.00
09/13/2010,2300,1782.00,1782.75,1778.75,1781.75
09/14/2010,100,1783.00,1784.25,1782.25,1782.25
09/14/2010,200,1782.25,1783.25,1781.00,1781.00
09/14/2010,300,1780.75,1781.00,1778.25,1779.25
09/14/2010,400,1779.25,1781.25,1778.75,1779.00
09/14/2010,500,1779.25,1779.75,1778.25,1779.00
09/14/2010,600,1779.25,1780.50,1779.00,1779.75
09/14/2010,700,1780.00,1780.25,1778.75,1778.75
09/14/2010,800,1779.00,1779.25,1776.75,1778.25
09/14/2010,900,1778.50,1779.50,1776.75,1779.25
09/14/2010,1000,1779.25,1782.50,1777.75,1778.50
09/14/2010,1100,1778.25,1778.75,1775.75,1778.25
09/14/2010,1200,1777.50,1778.50,1775.25,1776.50
09/14/2010,1300,1776.50,1781.00,1776.50,1778.00
09/14/2010,1400,1777.75,1778.00,1773.50,1775.50
09/14/2010,1500,1775.50,1783.50,1775.50,1775.50
09/14/2010,1600,1775.75,1782.75,1774.50,1780.50
09/14/2010,1700,1780.75,1790.00,1777.75,1788.50
09/14/2010,1800,1788.50,1797.75,1788.00,1796.75
09/14/2010,1900,1797.00,1799.75,1791.75,1794.75
09/14/2010,2000,1795.00,1796.25,1787.75,1792.00
09/14/2010,2100,1792.00,1796.50,1789.75,1794.75
09/14/2010,2200,1794.75,1798.00,1789.25,1789.50
09/14/2010,2300,1789.25,1791.75,1783.25,1784.50
09/15/2010,100,1784.75,1785.75,1782.50,1784.50
09/15/2010,200,1784.50,1784.75,1783.50,1784.50
09/15/2010,300,1784.25,1787.00,1784.00,1786.00
09/15/2010,400,1785.75,1792.00,1782.75,1790.00
09/15/2010,500,1790.00,1792.00,1787.50,1790.25
09/15/2010,600,1790.25,1791.25,1788.00,1790.50
09/15/2010,700,1790.00,1791.75,1789.75,1791.50
09/15/2010,800,1791.50,1792.25,1788.75,1790.25
09/15/2010,900,1790.00,1792.25,1789.50,1790.50
09/15/2010,1000,1790.75,1792.25,1787.25,1791.25
09/15/2010,1100,1791.50,1792.50,1788.75,1789.25
09/15/2010,1200,1789.00,1789.25,1784.75,1785.25
09/15/2010,1300,1785.00,1785.75,1782.00,1783.00
09/15/2010,1400,1783.00,1788.00,1782.25,1785.25
09/15/2010,1500,1785.25,1785.25,1778.00,1782.00
09/15/2010,1600,1782.00,1788.25,1779.00,1787.50
09/15/2010,1700,1787.50,1793.25,1785.50,1793.00
09/15/2010,1800,1793.00,1795.75,1787.50,1794.50
09/15/2010,1900,1794.75,1798.50,1794.75,1796.50
09/15/2010,2000,1796.75,1799.75,1795.75,1798.25
09/15/2010,2100,1798.25,1799.25,1793.50,1798.25
09/15/2010,2200,1798.25,1804.00,1796.75,1802.00
09/15/2010,2300,1802.00,1805.00,1800.75,1802.75
09/16/2010,100,1803.50,1803.75,1801.50,1802.00
09/16/2010,200,1802.00,1803.50,1801.75,1801.75
09/16/2010,300,1802.00,1802.25,1799.75,1800.00
09/16/2010,400,1800.00,1800.50,1798.50,1799.50
09/16/2010,500,1799.50,1800.00,1797.25,1797.75
09/16/2010,600,1797.50,1799.50,1797.00,1799.00
09/16/2010,700,1798.75,1798.75,1796.00,1798.00
09/16/2010,800,1798.00,1798.25,1795.00,1795.25
09/16/2010,900,1795.00,1799.50,1793.75,1799.00
09/16/2010,1000,1799.00,1801.75,1797.00,1798.75
09/16/2010,1100,1798.75,1799.75,1795.50,1798.00
09/16/2010,1200,1798.50,1800.75,1797.00,1799.25
09/16/2010,1300,1799.50,1801.25,1798.25,1799.50
09/16/2010,1400,1799.50,1800.00,1797.25,1798.75
09/16/2010,1500,1798.75,1801.50,1794.00,1797.00
09/16/2010,1600,1797.00,1801.75,1793.50,1798.50
09/16/2010,1700,1798.50,1802.00,1793.25,1799.50
09/16/2010,1800,1799.50,1801.50,1795.25,1796.25
09/16/2010,1900,1796.50,1801.25,1793.50,1800.25
09/16/2010,2000,1800.00,1800.50,1794.75,1797.00
09/16/2010,2100,1797.00,1805.00,1796.50,1803.75
09/16/2010,2200,1803.75,1811.00,1802.50,1809.75
09/16/2010,2300,1809.75,1819.50,1809.00,1818.00
09/17/2010,100,1816.50,1818.75,1816.50,1818.50
09/17/2010,200,1818.50,1819.00,1817.75,1818.50
09/17/2010,300,1818.25,1820.75,1818.25,1820.00
09/17/2010,400,1820.00,1821.50,1819.25,1820.50
09/17/2010,500,1820.25,1823.50,1819.00,1822.00
09/17/2010,600,1822.25,1825.50,1822.25,1825.00
09/17/2010,700,1825.00,1826.00,1824.50,1825.25
09/17/2010,800,1825.75,1828.50,1825.50,1827.50
09/17/2010,900,1827.50,1828.75,1826.75,1827.75
09/17/2010,1000,1827.50,1833.75,1826.75,1832.25
09/17/2010,1100,1832.25,1833.25,1828.50,1829.25
09/17/2010,1200,1829.25,1830.75,1827.25,1828.50
09/17/2010,1300,1828.75,1828.75,1823.00,1824.00
09/17/2010,1400,1824.00,1827.75,1818.00,1819.50
09/17/2010,1500,1819.75,1824.25,1815.50,1819.50
09/17/2010,1600,1819.50,1823.75,1806.25,1810.25
09/17/2010,1700,1810.50,1816.50,1807.00,1815.75
09/17/2010,1800,1815.50,1820.25,1812.25,1814.50
09/17/2010,1900,1814.50,1819.75,1813.50,1815.00
09/17/2010,2000,1815.25,1818.00,1812.25,1817.00
09/17/2010,2100,1817.00,1820.50,1815.75,1819.25
09/17/2010,2200,1819.25,1819.25,1813.75,1815.75
09/17/2010,2300,1815.75,1818.25,1815.25,1816.00
09/20/2010,100,1814.25,1818.00,1813.25,1813.50
09/20/2010,200,1813.25,1815.00,1811.00,1814.25
09/20/2010,300,1814.25,1818.00,1814.00,1817.75
09/20/2010,400,1817.75,1819.75,1817.25,1819.00
09/20/2010,500,1819.25,1822.25,1817.25,1817.50
09/20/2010,600,1817.25,1818.25,1815.75,1818.00
09/20/2010,700,1818.00,1821.25,1817.00,1819.50
09/20/2010,800,1819.75,1821.25,1817.50,1821.00
09/20/2010,900,1820.75,1822.75,1819.50,1822.25
09/20/2010,1000,1822.00,1827.00,1819.00,1823.75
09/20/2010,1100,1823.75,1826.75,1823.00,1826.00
09/20/2010,1200,1825.75,1828.25,1824.50,1827.00
09/20/2010,1300,1827.25,1828.00,1825.75,1826.25
09/20/2010,1400,1826.25,1826.50,1823.50,1823.75
09/20/2010,1500,1823.50,1826.25,1821.25,1822.00
09/20/2010,1600,1822.00,1829.50,1821.00,1827.50
09/20/2010,1700,1827.50,1843.75,1824.75,1841.75
09/20/2010,1800,1841.75,1843.00,1836.75,1838.00
09/20/2010,1900,1838.00,1839.75,1833.25,1838.25
09/20/2010,2000,1838.25,1841.75,1835.25,1841.25
09/20/2010,2100,1841.00,1848.50,1839.50,1847.50
09/20/2010,2200,1847.50,1854.50,1846.50,1850.00
09/20/2010,2300,1850.25,1851.25,1844.75,1845.50
09/21/2010,100,1845.50,1846.25,1845.50,1846.00
09/21/2010,200,1845.75,1847.75,1844.75,1847.50
09/21/2010,300,1847.25,1847.25,1845.75,1846.75
09/21/2010,400,1846.75,1847.00,1845.00,1846.00
09/21/2010,500,1846.00,1846.00,1843.75,1844.50
09/21/2010,600,1844.25,1844.50,1843.50,1844.50
09/21/2010,700,1844.50,1844.50,1841.75,1842.25
09/21/2010,800,1842.25,1844.00,1841.75,1843.75
09/21/2010,900,1844.00,1844.75,1841.00,1841.25
09/21/2010,1000,1841.25,1848.25,1840.75,1847.50
09/21/2010,1100,1847.25,1849.25,1846.50,1848.00
09/21/2010,1200,1848.00,1851.75,1847.00,1848.25
09/21/2010,1300,1848.25,1848.25,1844.75,1847.75
09/21/2010,1400,1847.50,1850.50,1847.50,1849.25
09/21/2010,1500,1849.50,1851.25,1843.75,1850.25
09/21/2010,1600,1850.50,1852.25,1844.75,1848.00
09/21/2010,1700,1848.00,1853.50,1847.00,1849.00
09/21/2010,1800,1849.00,1851.75,1845.75,1847.75
09/21/2010,1900,1847.50,1850.50,1846.25,1850.00
09/21/2010,2000,1850.00,1850.00,1845.50,1848.25
09/21/2010,2100,1848.25,1864.00,1844.00,1855.75
09/21/2010,2200,1856.00,1857.00,1841.75,1848.75
09/21/2010,2300,1848.75,1851.50,1846.75,1847.00
09/22/2010,100,1846.00,1847.75,1845.00,1846.00
09/22/2010,200,1846.25,1849.00,1845.00,1847.00
09/22/2010,300,1847.00,1854.25,1847.00,1853.75
09/22/2010,400,1853.50,1856.00,1853.00,1855.25
09/22/2010,500,1855.25,1855.25,1853.50,1854.25
09/22/2010,600,1854.00,1855.00,1853.25,1854.75
09/22/2010,700,1854.25,1856.25,1854.25,1856.00
09/22/2010,800,1855.75,1856.00,1853.50,1853.75
09/22/2010,900,1854.00,1855.75,1851.50,1854.50
09/22/2010,1000,1854.50,1854.50,1841.25,1843.75
09/22/2010,1100,1843.75,1844.00,1839.50,1843.25
09/22/2010,1200,1843.25,1846.75,1841.25,1845.75
09/22/2010,1300,1845.50,1848.75,1843.25,1843.75
09/22/2010,1400,1844.00,1844.00,1839.75,1842.25
09/22/2010,1500,1842.25,1845.50,1838.25,1838.75
09/22/2010,1600,1838.75,1858.50,1838.25,1850.50
09/22/2010,1700,1850.50,1851.00,1839.00,1844.50
09/22/2010,1800,1844.25,1845.75,1834.50,1840.75
09/22/2010,1900,1840.75,1843.25,1837.00,1837.50
09/22/2010,2000,1837.25,1842.00,1834.25,1839.75
09/22/2010,2100,1839.75,1845.75,1836.50,1844.75
09/22/2010,2200,1844.75,1845.75,1839.00,1844.25
09/22/2010,2300,1844.25,1847.50,1843.25,1847.50
09/23/2010,100,1847.25,1848.25,1847.00,1847.25
09/23/2010,200,1847.50,1848.00,1846.25,1846.50
09/23/2010,300,1846.50,1849.00,1845.75,1848.50
09/23/2010,400,1848.50,1850.00,1848.50,1849.50
09/23/2010,500,1849.00,1850.25,1848.25,1850.25
09/23/2010,600,1850.25,1850.75,1849.00,1849.75
09/23/2010,700,1849.50,1850.25,1849.00,1850.00
09/23/2010,800,1850.00,1850.75,1849.75,1850.75
09/23/2010,900,1851.00,1853.00,1850.75,1852.50
09/23/2010,1000,1852.50,1853.25,1846.00,1848.00
09/23/2010,1100,1848.00,1850.00,1836.00,1837.50
09/23/2010,1200,1838.00,1840.00,1835.75,1840.00
09/23/2010,1300,1840.00,1840.75,1835.00,1836.00
09/23/2010,1400,1836.25,1837.25,1832.00,1833.75
09/23/2010,1500,1833.75,1836.25,1826.25,1829.25
09/23/2010,1600,1828.75,1843.50,1828.25,1840.75
09/23/2010,1700,1841.00,1857.00,1840.75,1853.50
09/23/2010,1800,1853.50,1864.00,1851.75,1860.50
09/23/2010,1900,1860.50,1862.50,1857.50,1858.75
09/23/2010,2000,1858.50,1861.50,1856.50,1857.75
09/23/2010,2100,1857.75,1860.75,1846.25,1848.00
09/23/2010,2200,1847.75,1848.75,1836.75,1844.00
09/23/2010,2300,1843.75,1847.50,1843.75,1846.00
09/24/2010,100,1846.75,1847.50,1844.25,1844.75
09/24/2010,200,1844.50,1844.50,1842.50,1842.50
09/24/2010,300,1843.00,1849.50,1843.00,1849.50
09/24/2010,400,1849.50,1850.50,1847.75,1849.00
09/24/2010,500,1848.75,1850.75,1848.25,1850.25
09/24/2010,600,1850.25,1851.00,1848.25,1848.75
09/24/2010,700,1848.50,1853.50,1848.25,1852.25
09/24/2010,800,1852.50,1852.50,1848.75,1850.25
09/24/2010,900,1850.25,1850.75,1846.25,1849.25
09/24/2010,1000,1849.25,1853.00,1848.50,1850.00
09/24/2010,1100,1849.50,1857.00,1849.25,1853.75
09/24/2010,1200,1854.25,1857.00,1854.00,1855.75
09/24/2010,1300,1855.75,1855.75,1851.50,1854.00
09/24/2010,1400,1854.00,1857.50,1854.00,1856.50
09/24/2010,1500,1856.00,1872.75,1856.00,1868.00
09/24/2010,1600,1868.25,1874.75,1863.50,1873.75
09/24/2010,1700,1873.75,1880.75,1870.25,1879.00
09/24/2010,1800,1879.00,1884.25,1878.00,1882.25
09/24/2010,1900,1882.25,1885.75,1880.00,1884.00
09/24/2010,2000,1884.00,1885.25,1880.50,1880.75
09/24/2010,2100,1880.75,1884.50,1878.25,1881.50
09/24/2010,2200,1881.75,1885.25,1879.50,1884.50
09/24/2010,2300,1884.50,1885.50,1881.75,1883.25
09/27/2010,100,1882.50,1895.75,1882.25,1890.50
09/27/2010,200,1890.75,1891.50,1889.50,1890.25
09/27/2010,300,1890.75,1891.50,1888.25,1889.25
09/27/2010,400,1889.25,1890.50,1887.25,1888.50
09/27/2010,500,1888.50,1888.75,1885.00,1885.25
09/27/2010,600,1885.75,1886.50,1884.25,1884.75
09/27/2010,700,1884.75,1889.50,1884.75,1889.25
09/27/2010,800,1889.25,1889.75,1886.75,1888.50
09/27/2010,900,1888.25,1889.50,1884.00,1886.25
09/27/2010,1000,1886.00,1889.75,1883.50,1887.75
09/27/2010,1100,1887.50,1888.00,1882.25,1883.00
09/27/2010,1200,1883.00,1886.00,1882.00,1885.25
09/27/2010,1300,1885.25,1885.50,1882.25,1884.75
09/27/2010,1400,1884.75,1885.75,1883.00,1883.75
09/27/2010,1500,1884.00,1886.25,1883.25,1886.00
09/27/2010,1600,1886.00,1887.75,1876.50,1878.00
09/27/2010,1700,1878.00,1883.75,1876.00,1880.50
09/27/2010,1800,1880.25,1880.25,1874.25,1876.75
09/27/2010,1900,1877.00,1879.25,1875.50,1877.00
09/27/2010,2000,1876.75,1885.25,1875.75,1883.75
09/27/2010,2100,1884.00,1888.00,1883.00,1883.50
09/27/2010,2200,1883.50,1884.00,1871.75,1873.50
09/27/2010,2300,1873.50,1874.50,1870.50,1873.25
09/28/2010,100,1872.75,1873.75,1871.00,1872.00
09/28/2010,200,1871.50,1872.50,1871.25,1872.50
09/28/2010,300,1871.75,1875.50,1871.75,1874.75
09/28/2010,400,1874.75,1875.00,1873.75,1874.75
09/28/2010,500,1875.00,1875.25,1873.75,1874.25
09/28/2010,600,1874.00,1875.25,1872.75,1874.00
09/28/2010,700,1874.50,1875.00,1874.00,1874.50
09/28/2010,800,1874.50,1874.50,1871.50,1873.50
09/28/2010,900,1874.00,1874.25,1870.25,1871.25
09/28/2010,1000,1871.50,1872.25,1865.25,1867.50
09/28/2010,1100,1867.50,1869.50,1866.50,1868.00
09/28/2010,1200,1868.00,1888.25,1866.25,1881.25
09/28/2010,1300,1881.25,1884.00,1876.00,1877.50
09/28/2010,1400,1877.25,1878.75,1875.50,1876.00
09/28/2010,1500,1876.00,1882.00,1876.00,1879.75
09/28/2010,1600,1880.00,1882.75,1854.00,1856.75
09/28/2010,1700,1856.00,1867.75,1841.00,1866.75
09/28/2010,1800,1866.75,1876.00,1862.75,1869.50
09/28/2010,1900,1869.25,1872.75,1862.25,1872.25
09/28/2010,2000,1872.00,1879.75,1867.25,1879.00
09/28/2010,2100,1879.25,1879.50,1865.25,1868.50
09/28/2010,2200,1868.25,1879.25,1866.25,1873.75
09/28/2010,2300,1873.75,1874.75,1872.50,1874.00
09/29/2010,100,1875.00,1875.00,1873.25,1873.75
09/29/2010,200,1874.50,1874.75,1873.50,1874.50
09/29/2010,300,1874.75,1879.00,1874.25,1878.25
09/29/2010,400,1878.00,1878.00,1873.00,1875.50
09/29/2010,500,1875.50,1877.25,1875.00,1876.50
09/29/2010,600,1876.50,1878.00,1876.50,1877.00
09/29/2010,700,1877.25,1878.00,1874.50,1875.00
09/29/2010,800,1875.00,1875.75,1872.25,1872.75
09/29/2010,900,1872.50,1878.25,1872.50,1878.00
09/29/2010,1000,1877.75,1882.25,1870.50,1872.50
09/29/2010,1100,1872.50,1874.50,1866.00,1866.75
09/29/2010,1200,1866.50,1876.25,1866.50,1875.00
09/29/2010,1300,1875.00,1875.75,1870.25,1871.75
09/29/2010,1400,1872.00,1874.25,1870.00,1874.25
09/29/2010,1500,1874.25,1877.25,1869.75,1870.00
09/29/2010,1600,1870.00,1879.25,1866.00,1870.75
09/29/2010,1700,1870.50,1878.00,1862.75,1867.00
09/29/2010,1800,1867.00,1874.75,1866.50,1872.50
09/29/2010,1900,1872.50,1876.00,1869.50,1872.25
09/29/2010,2000,1872.00,1873.75,1865.00,1872.25
09/29/2010,2100,1872.25,1876.00,1870.00,1875.00
09/29/2010,2200,1875.00,1875.25,1862.25,1869.25
09/29/2010,2300,1869.50,1873.75,1868.75,1872.00
09/30/2010,100,1872.00,1872.50,1870.50,1872.50
09/30/2010,200,1872.75,1872.75,1871.00,1871.50
09/30/2010,300,1871.25,1873.00,1871.00,1872.50
09/30/2010,400,1873.00,1873.25,1870.00,1870.00
09/30/2010,500,1870.50,1871.50,1868.75,1869.50
09/30/2010,600,1869.25,1870.75,1869.00,1869.75
09/30/2010,700,1869.00,1869.50,1867.75,1868.75
09/30/2010,800,1868.50,1869.00,1865.75,1866.50
09/30/2010,900,1866.75,1869.75,1861.75,1868.25
09/30/2010,1000,1868.25,1873.50,1865.00,1872.75
09/30/2010,1100,1873.00,1873.75,1866.50,1868.75
09/30/2010,1200,1868.50,1873.50,1866.00,1872.00
09/30/2010,1300,1872.25,1873.25,1868.75,1869.25
09/30/2010,1400,1869.25,1871.00,1868.25,1869.50
09/30/2010,1500,1869.50,1880.25,1868.50,1879.00
09/30/2010,1600,1879.25,1892.00,1877.75,1881.75
09/30/2010,1700,1881.75,1882.25,1866.75,1866.75
09/30/2010,1800,1866.75,1867.25,1847.50,1854.25
09/30/2010,1900,1854.00,1862.75,1847.00,1860.50
09/30/2010,2000,1860.75,1867.50,1859.00,1864.25
09/30/2010,2100,1864.50,1874.25,1859.00,1870.00
09/30/2010,2200,1870.00,1870.75,1860.00,1860.50
09/30/2010,2300,1860.25,1863.75,1858.75,1859.50
10/01/2010,100,1859.75,1860.50,1859.25,1859.75
10/01/2010,200,1859.75,1862.75,1859.75,1862.25
10/01/2010,300,1862.00,1866.50,1862.00,1866.00
10/01/2010,400,1866.00,1868.75,1865.75,1867.50
10/01/2010,500,1867.00,1869.00,1866.75,1867.00
10/01/2010,600,1867.00,1867.25,1863.25,1863.50
10/01/2010,700,1863.50,1865.00,1863.25,1864.25
10/01/2010,800,1864.50,1866.75,1863.75,1864.25
10/01/2010,900,1864.50,1867.00,1863.75,1864.75
10/01/2010,1000,1864.25,1872.25,1863.50,1869.25
10/01/2010,1100,1869.50,1872.25,1869.00,1871.25
10/01/2010,1200,1871.00,1874.50,1870.00,1872.00
10/01/2010,1300,1871.75,1874.75,1867.00,1868.25
10/01/2010,1400,1868.00,1873.75,1864.00,1873.25
10/01/2010,1500,1873.25,1876.75,1871.50,1874.50
10/01/2010,1600,1874.25,1879.25,1870.25,1875.25
10/01/2010,1700,1875.25,1877.75,1848.75,1855.00
10/01/2010,1800,1855.00,1862.00,1851.00,1859.25
10/01/2010,1900,1859.50,1860.25,1854.00,1858.50
10/01/2010,2000,1858.50,1862.75,1854.25,1857.00
10/01/2010,2100,1857.25,1862.75,1857.25,1859.75
10/01/2010,2200,1859.75,1864.50,1857.50,1858.25
10/01/2010,2300,1858.25,1858.75,1856.00,1857.75
10/04/2010,100,1861.50,1861.50,1852.25,1852.25
10/04/2010,200,1852.50,1854.50,1851.75,1852.25
10/04/2010,300,1852.75,1854.50,1852.00,1853.75
10/04/2010,400,1853.50,1858.75,1853.00,1857.75
10/04/2010,500,1857.50,1860.75,1857.50,1860.00
10/04/2010,600,1860.25,1860.25,1854.50,1855.25
10/04/2010,700,1855.50,1857.50,1855.25,1856.75
10/04/2010,800,1856.50,1856.50,1852.75,1855.25
10/04/2010,900,1855.75,1858.25,1853.50,1856.50
10/04/2010,1000,1856.25,1856.25,1842.75,1847.75
10/04/2010,1100,1847.75,1849.25,1844.25,1846.75
10/04/2010,1200,1846.75,1848.50,1844.75,1847.25
10/04/2010,1300,1847.25,1851.00,1847.00,1848.25
10/04/2010,1400,1848.50,1854.50,1848.50,1853.25
10/04/2010,1500,1853.00,1853.75,1848.25,1850.50
10/04/2010,1600,1850.75,1859.75,1848.75,1851.00
10/04/2010,1700,1850.00,1856.25,1845.50,1848.50
10/04/2010,1800,1848.25,1848.25,1828.50,1829.00
10/04/2010,1900,1829.00,1831.25,1824.75,1830.25
10/04/2010,2000,1830.25,1835.50,1829.25,1833.25
10/04/2010,2100,1833.25,1836.75,1829.25,1835.00
10/04/2010,2200,1835.00,1839.75,1833.50,1836.25
10/04/2010,2300,1836.25,1843.25,1836.25,1842.25
10/05/2010,100,1841.50,1841.75,1841.25,1841.50
10/05/2010,200,1841.25,1842.50,1839.75,1841.50
10/05/2010,300,1842.00,1843.00,1841.25,1842.00
10/05/2010,400,1841.75,1842.75,1840.00,1842.50
10/05/2010,500,1842.75,1843.25,1840.25,1841.75
10/05/2010,600,1841.75,1842.50,1839.50,1839.75
10/05/2010,700,1840.25,1846.75,1839.25,1844.00
10/05/2010,800,1844.00,1846.00,1842.00,1845.75
10/05/2010,900,1846.00,1846.00,1840.50,1841.75
10/05/2010,1000,1841.50,1850.00,1840.25,1849.75
10/05/2010,1100,1850.00,1851.50,1848.25,1850.25
10/05/2010,1200,1850.00,1851.00,1847.50,1847.75
10/05/2010,1300,1847.50,1850.50,1846.50,1847.00
10/05/2010,1400,1846.75,1848.25,1846.00,1847.00
10/05/2010,1500,1847.25,1860.75,1846.00,1860.50
10/05/2010,1600,1860.75,1869.50,1857.50,1867.00
10/05/2010,1700,1869.00,1880.75,1867.50,1877.50
10/05/2010,1800,1877.25,1884.25,1875.75,1881.00
10/05/2010,1900,1881.25,1884.00,1879.50,1882.50
10/05/2010,2000,1882.50,1886.25,1879.25,1881.75
10/05/2010,2100,1881.50,1885.25,1880.50,1884.75
10/05/2010,2200,1885.00,1888.75,1883.50,1884.25
10/05/2010,2300,1884.50,1886.25,1881.25,1882.75
10/06/2010,100,1883.25,1886.25,1882.75,1886.00
10/06/2010,200,1885.75,1887.75,1885.75,1887.00
10/06/2010,300,1886.75,1887.75,1886.25,1887.25
10/06/2010,400,1887.50,1888.25,1885.25,1887.00
10/06/2010,500,1886.75,1887.00,1883.50,1884.00
10/06/2010,600,1884.00,1886.00,1884.00,1885.25
10/06/2010,700,1885.25,1886.00,1883.00,1884.25
10/06/2010,800,1884.25,1885.75,1884.00,1884.00
10/06/2010,900,1884.25,1884.50,1880.50,1882.75
10/06/2010,1000,1882.75,1885.75,1882.75,1884.50
10/06/2010,1100,1884.50,1887.50,1883.25,1887.00
10/06/2010,1200,1887.25,1888.25,1886.25,1887.75
10/06/2010,1300,1887.75,1888.25,1884.00,1885.00
10/06/2010,1400,1884.75,1887.25,1880.75,1887.25
10/06/2010,1500,1887.25,1888.25,1877.50,1879.25
10/06/2010,1600,1879.25,1886.25,1877.00,1879.25
10/06/2010,1700,1879.25,1884.50,1864.75,1868.50
10/06/2010,1800,1868.50,1876.00,1865.50,1871.25
10/06/2010,1900,1871.25,1874.25,1862.50,1863.75
10/06/2010,2000,1863.50,1863.50,1854.00,1862.50
10/06/2010,2100,1862.50,1865.75,1856.75,1863.50
10/06/2010,2200,1863.50,1867.75,1858.25,1867.50
10/06/2010,2300,1867.50,1870.50,1867.25,1869.75
10/07/2010,100,1867.75,1869.50,1867.25,1868.00
10/07/2010,200,1868.50,1870.25,1867.50,1868.00
10/07/2010,300,1867.75,1871.75,1867.75,1870.50
10/07/2010,400,1870.25,1870.25,1867.50,1867.50
10/07/2010,500,1867.25,1869.50,1867.25,1868.25
10/07/2010,600,1868.75,1869.25,1867.25,1868.00
10/07/2010,700,1867.25,1868.50,1866.75,1867.00
10/07/2010,800,1867.00,1867.50,1866.75,1867.25
10/07/2010,900,1867.25,1871.50,1866.75,1871.25
10/07/2010,1000,1871.00,1871.25,1860.50,1865.25
10/07/2010,1100,1865.25,1868.50,1863.75,1864.75
10/07/2010,1200,1865.00,1867.00,1861.50,1865.50
10/07/2010,1300,1865.50,1869.50,1865.25,1868.25
10/07/2010,1400,1868.25,1869.75,1865.00,1865.00
10/07/2010,1500,1865.50,1882.00,1864.00,1880.75
10/07/2010,1600,1880.50,1883.50,1859.25,1860.50
10/07/2010,1700,1860.50,1879.50,1857.50,1873.75
10/07/2010,1800,1873.50,1874.75,1868.50,1870.50
10/07/2010,1900,1870.50,1871.25,1858.50,1862.50
10/07/2010,2000,1862.50,1871.75,1861.00,1870.00
10/07/2010,2100,1870.25,1873.75,1866.75,1872.00
10/07/2010,2200,1872.00,1876.25,1869.50,1873.25
10/07/2010,2300,1873.50,1879.25,1873.25,1877.75
10/08/2010,100,1877.75,1878.50,1877.00,1878.00
10/08/2010,200,1878.00,1878.75,1877.50,1878.75
10/08/2010,300,1878.75,1880.50,1878.75,1879.00
10/08/2010,400,1879.00,1880.25,1877.00,1877.50
10/08/2010,500,1877.50,1881.50,1877.25,1880.75
10/08/2010,600,1880.50,1883.25,1880.00,1882.00
10/08/2010,700,1882.00,1882.25,1880.50,1881.25
10/08/2010,800,1881.00,1881.00,1877.50,1877.75
10/08/2010,900,1877.50,1878.00,1873.00,1873.50
10/08/2010,1000,1873.25,1876.50,1871.75,1874.50
10/08/2010,1100,1874.50,1875.75,1868.50,1869.25
10/08/2010,1200,1869.50,1872.25,1869.25,1871.25
10/08/2010,1300,1871.25,1872.00,1869.00,1870.25
10/08/2010,1400,1870.25,1871.50,1868.00,1869.75
10/08/2010,1500,1870.00,1882.75,1845.75,1868.25
10/08/2010,1600,1868.50,1877.75,1865.50,1874.50
10/08/2010,1700,1874.00,1875.25,1860.75,1870.50
10/08/2010,1800,1870.25,1889.25,1870.25,1887.25
10/08/2010,1900,1887.00,1893.00,1881.75,1889.00
10/08/2010,2000,1889.25,1890.25,1882.25,1884.25
10/08/2010,2100,1884.25,1889.25,1880.50,1886.75
10/08/2010,2200,1886.75,1893.00,1886.75,1887.50
10/08/2010,2300,1887.75,1890.25,1884.50,1885.75
10/11/2010,100,1886.75,1890.75,1886.75,1890.00
10/11/2010,200,1890.50,1893.25,1890.50,1892.00
10/11/2010,300,1892.25,1892.50,1889.00,1889.00
10/11/2010,400,1888.75,1891.00,1888.25,1890.25
10/11/2010,500,1890.50,1890.50,1886.25,1889.00
10/11/2010,600,1889.25,1890.25,1888.25,1888.25
10/11/2010,700,1888.50,1889.25,1888.00,1888.00
10/11/2010,800,1887.75,1887.75,1884.75,1885.00
10/11/2010,900,1885.00,1887.25,1884.75,1886.25
10/11/2010,1000,1886.50,1889.50,1885.75,1887.00
10/11/2010,1100,1887.25,1891.75,1886.75,1890.50
10/11/2010,1200,1890.50,1891.50,1889.50,1890.50
10/11/2010,1300,1890.00,1890.25,1888.00,1889.25
10/11/2010,1400,1889.25,1890.25,1888.00,1890.00
10/11/2010,1500,1890.00,1890.00,1887.75,1888.25
10/11/2010,1600,1888.50,1895.50,1887.00,1890.25
10/11/2010,1700,1890.25,1898.75,1889.50,1891.50
10/11/2010,1800,1891.50,1896.25,1889.50,1893.75
10/11/2010,1900,1894.00,1897.75,1892.50,1895.25
10/11/2010,2000,1895.50,1898.00,1894.00,1897.00
10/11/2010,2100,1897.25,1897.50,1894.25,1894.75
10/11/2010,2200,1894.75,1896.00,1882.50,1888.75
10/11/2010,2300,1888.50,1891.00,1887.75,1888.75
10/12/2010,100,1888.75,1889.75,1888.75,1889.75
10/12/2010,200,1889.50,1889.75,1886.75,1889.25
10/12/2010,300,1889.25,1889.50,1884.75,1885.25
10/12/2010,400,1884.75,1884.75,1880.25,1880.50
10/12/2010,500,1880.50,1881.75,1880.25,1881.75
10/12/2010,600,1881.50,1882.00,1874.75,1875.50
10/12/2010,700,1875.50,1878.50,1874.50,1876.00
10/12/2010,800,1876.00,1877.00,1875.50,1875.50
10/12/2010,900,1875.75,1879.25,1875.00,1877.75
10/12/2010,1000,1877.50,1880.75,1874.75,1875.75
10/12/2010,1100,1875.25,1875.50,1871.00,1873.25
10/12/2010,1200,1873.25,1878.50,1872.25,1877.00
10/12/2010,1300,1877.25,1880.00,1875.00,1879.00
10/12/2010,1400,1879.00,1883.75,1878.75,1882.50
10/12/2010,1500,1882.25,1888.25,1879.75,1887.75
10/12/2010,1600,1887.75,1887.75,1868.00,1872.00
10/12/2010,1700,1872.00,1897.25,1870.75,1895.00
10/12/2010,1800,1895.00,1897.50,1892.00,1893.50
10/12/2010,1900,1893.75,1897.25,1892.50,1893.50
10/12/2010,2000,1893.50,1895.25,1892.00,1894.00
10/12/2010,2100,1894.25,1903.00,1891.00,1898.75
10/12/2010,2200,1898.50,1907.25,1894.75,1903.50
10/12/2010,2300,1903.25,1908.25,1900.75,1905.25
10/13/2010,100,1904.25,1904.50,1902.25,1902.50
10/13/2010,200,1902.50,1903.50,1901.75,1902.75
10/13/2010,300,1902.75,1903.25,1899.50,1901.50
10/13/2010,400,1901.75,1907.25,1901.50,1904.75
10/13/2010,500,1904.75,1906.00,1904.50,1904.75
10/13/2010,600,1905.50,1905.50,1901.00,1902.50
10/13/2010,700,1902.50,1905.00,1902.00,1904.75
10/13/2010,800,1904.00,1904.00,1902.00,1903.00
10/13/2010,900,1902.75,1907.75,1902.75,1906.50
10/13/2010,1000,1906.50,1910.75,1906.00,1910.75
10/13/2010,1100,1910.50,1915.50,1910.25,1912.75
10/13/2010,1200,1912.75,1920.00,1912.75,1918.25
10/13/2010,1300,1918.00,1918.50,1916.00,1917.50
10/13/2010,1400,1917.50,1918.75,1914.25,1917.25
10/13/2010,1500,1917.25,1919.25,1915.25,1915.50
10/13/2010,1600,1915.75,1917.00,1909.50,1913.00
10/13/2010,1700,1913.25,1922.00,1913.00,1922.00
10/13/2010,1800,1922.00,1925.00,1920.50,1922.25
10/13/2010,1900,1922.25,1926.25,1921.00,1923.50
10/13/2010,2000,1923.25,1927.50,1921.00,1926.50
10/13/2010,2100,1926.50,1929.00,1921.00,1924.50
10/13/2010,2200,1924.50,1926.75,1917.50,1919.50
10/13/2010,2300,1919.50,1921.00,1918.75,1920.25
10/14/2010,100,1919.75,1919.75,1918.50,1919.00
10/14/2010,200,1918.75,1920.50,1918.50,1919.00
10/14/2010,300,1919.25,1926.75,1919.25,1925.75
10/14/2010,400,1925.25,1928.50,1924.50,1927.25
10/14/2010,500,1927.25,1927.25,1924.25,1924.50
10/14/2010,600,1925.00,1926.25,1923.25,1925.75
10/14/2010,700,1926.00,1928.75,1924.75,1926.50
10/14/2010,800,1926.50,1928.00,1926.00,1926.50
10/14/2010,900,1926.50,1929.75,1926.50,1927.75
10/14/2010,1000,1927.75,1930.00,1925.75,1930.00
10/14/2010,1100,1929.75,1931.00,1925.75,1926.25
10/14/2010,1200,1926.00,1928.00,1922.50,1923.25
10/14/2010,1300,1923.25,1924.75,1920.00,1923.50
10/14/2010,1400,1923.75,1926.00,1921.50,1924.00
10/14/2010,1500,1924.00,1926.50,1920.25,1922.25
10/14/2010,1600,1922.00,1922.50,1912.25,1913.75
10/14/2010,1700,1913.75,1924.25,1913.25,1922.50
10/14/2010,1800,1922.75,1923.00,1912.00,1915.00
10/14/2010,1900,1915.25,1917.75,1910.25,1915.25
10/14/2010,2000,1915.25,1916.25,1908.00,1915.25
10/14/2010,2100,1915.25,1915.25,1905.75,1906.75
10/14/2010,2200,1906.75,1915.50,1905.00,1915.50
10/14/2010,2300,1915.50,1934.75,1913.25,1933.50
10/15/2010,100,1934.25,1935.25,1933.50,1934.00
10/15/2010,200,1933.75,1934.00,1930.00,1930.75
10/15/2010,300,1930.75,1931.00,1928.25,1930.00
10/15/2010,400,1929.75,1933.50,1929.50,1930.25
10/15/2010,500,1930.00,1934.50,1929.75,1934.00
10/15/2010,600,1934.00,1934.50,1932.50,1933.50
10/15/2010,700,1933.50,1933.50,1930.75,1932.00
10/15/2010,800,1932.00,1934.50,1931.75,1933.25
10/15/2010,900,1933.25,1936.25,1931.25,1935.50
10/15/2010,1000,1935.25,1935.25,1928.00,1930.00
10/15/2010,1100,1929.75,1931.75,1927.25,1931.50
10/15/2010,1200,1931.50,1931.50,1927.50,1929.25
10/15/2010,1300,1929.25,1930.50,1926.50,1927.50
10/15/2010,1400,1927.50,1929.00,1925.00,1928.50
10/15/2010,1500,1928.50,1941.00,1928.25,1935.25
10/15/2010,1600,1935.25,1944.50,1929.00,1933.50
10/15/2010,1700,1933.50,1936.25,1924.00,1932.75
10/15/2010,1800,1932.75,1948.00,1931.75,1940.50
10/15/2010,1900,1940.50,1946.50,1937.00,1943.00
10/15/2010,2000,1943.00,1947.25,1941.50,1943.75
10/15/2010,2100,1943.50,1950.25,1940.75,1948.50
10/15/2010,2200,1948.50,1959.25,1944.25,1959.00
10/15/2010,2300,1959.00,1961.50,1958.75,1960.00
10/18/2010,100,1958.75,1960.50,1957.00,1958.50
10/18/2010,200,1958.25,1958.75,1955.50,1955.75
10/18/2010,300,1956.00,1956.25,1953.75,1954.50
10/18/2010,400,1954.25,1955.00,1952.50,1953.25
10/18/2010,500,1953.25,1953.50,1947.00,1949.50
10/18/2010,600,1949.50,1951.00,1949.00,1950.00
10/18/2010,700,1950.25,1951.50,1948.00,1951.50
10/18/2010,800,1951.50,1951.50,1947.75,1948.25
10/18/2010,900,1948.25,1953.25,1947.75,1951.00
10/18/2010,1000,1950.75,1952.00,1948.25,1949.25
10/18/2010,1100,1949.25,1952.50,1946.50,1951.50
10/18/2010,1200,1951.50,1956.25,1951.25,1955.25
10/18/2010,1300,1955.25,1957.50,1953.75,1954.75
10/18/2010,1400,1954.50,1956.00,1953.75,1954.25
10/18/2010,1500,1954.50,1962.75,1952.25,1960.50
10/18/2010,1600,1960.50,1963.50,1952.00,1961.75
10/18/2010,1700,1961.75,1964.50,1957.00,1961.00
10/18/2010,1800,1961.25,1961.75,1953.25,1956.75
10/18/2010,1900,1956.75,1958.00,1953.25,1953.75
10/18/2010,2000,1953.75,1957.00,1953.50,1954.50
10/18/2010,2100,1954.50,1960.50,1954.00,1959.25
10/18/2010,2200,1959.25,1966.75,1959.25,1966.00
10/18/2010,2300,1966.00,1968.50,1921.00,1924.50
10/19/2010,100,1929.50,1930.25,1927.00,1929.00
10/19/2010,200,1928.75,1931.25,1928.75,1929.25
10/19/2010,300,1929.75,1933.25,1929.50,1931.25
10/19/2010,400,1930.75,1931.00,1928.50,1929.25
10/19/2010,500,1929.50,1933.75,1929.00,1932.25
10/19/2010,600,1932.50,1932.50,1928.75,1929.50
10/19/2010,700,1929.25,1931.00,1928.75,1930.25
10/19/2010,800,1930.50,1932.50,1929.50,1932.50
10/19/2010,900,1932.50,1936.50,1932.25,1933.75
10/19/2010,1000,1933.75,1936.25,1932.75,1934.50
10/19/2010,1100,1934.50,1936.75,1934.25,1935.00
10/19/2010,1200,1935.00,1938.25,1935.00,1937.50
10/19/2010,1300,1937.25,1941.50,1936.50,1939.00
10/19/2010,1400,1939.00,1939.50,1929.75,1932.75
10/19/2010,1500,1933.00,1938.25,1930.25,1932.00
10/19/2010,1600,1932.00,1935.75,1915.25,1922.75
10/19/2010,1700,1922.50,1946.25,1919.25,1941.50
10/19/2010,1800,1941.75,1947.75,1934.25,1945.75
10/19/2010,1900,1945.75,1948.50,1941.25,1946.25
10/19/2010,2000,1946.00,1946.25,1930.00,1931.75
10/19/2010,2100,1931.50,1931.75,1919.50,1927.50
10/19/2010,2200,1927.25,1932.25,1915.75,1931.75
10/19/2010,2300,1931.75,1935.25,1929.50,1930.00
10/20/2010,100,1930.25,1931.25,1928.50,1928.50
10/20/2010,200,1928.50,1929.00,1926.50,1926.75
10/20/2010,300,1927.25,1929.75,1926.25,1928.75
10/20/2010,400,1928.75,1936.50,1928.25,1934.00
10/20/2010,500,1933.75,1937.25,1933.50,1936.75
10/20/2010,600,1936.75,1939.25,1936.75,1939.25
10/20/2010,700,1939.00,1941.25,1938.50,1940.00
10/20/2010,800,1940.25,1941.00,1939.25,1939.75
10/20/2010,900,1939.50,1940.50,1936.50,1937.50
10/20/2010,1000,1937.50,1941.50,1934.75,1939.75
10/20/2010,1100,1939.50,1942.75,1936.25,1942.50
10/20/2010,1200,1942.25,1943.25,1940.50,1942.50
10/20/2010,1300,1942.50,1944.25,1940.75,1942.25
10/20/2010,1400,1942.00,1944.25,1939.75,1942.25
10/20/2010,1500,1942.25,1943.25,1935.50,1935.75
10/20/2010,1600,1936.00,1946.50,1935.75,1941.50
10/20/2010,1700,1941.75,1951.50,1934.00,1949.50
10/20/2010,1800,1949.50,1958.75,1946.25,1955.25
10/20/2010,1900,1955.25,1962.25,1954.75,1955.75
10/20/2010,2000,1955.50,1959.50,1953.25,1954.00
10/20/2010,2100,1954.25,1959.00,1949.50,1955.25
10/20/2010,2200,1955.50,1956.75,1945.50,1946.25
10/20/2010,2300,1946.00,1953.25,1945.25,1951.75
10/21/2010,100,1952.75,1954.00,1952.25,1953.25
10/21/2010,200,1953.00,1954.25,1952.75,1953.50
10/21/2010,300,1953.50,1953.50,1948.00,1949.25
10/21/2010,400,1949.25,1952.50,1947.75,1950.50
10/21/2010,500,1950.25,1952.75,1947.50,1947.50
10/21/2010,600,1947.50,1948.50,1945.00,1948.50
10/21/2010,700,1948.50,1949.25,1947.25,1948.50
10/21/2010,800,1948.25,1950.25,1947.00,1949.50
10/21/2010,900,1949.50,1951.50,1947.50,1947.50
10/21/2010,1000,1947.50,1956.25,1945.50,1955.75
10/21/2010,1100,1955.50,1957.75,1955.25,1956.50
10/21/2010,1200,1956.00,1958.25,1955.75,1957.00
10/21/2010,1300,1956.50,1961.50,1956.25,1961.25
10/21/2010,1400,1961.25,1965.75,1960.75,1963.25
10/21/2010,1500,1963.00,1964.25,1957.25,1960.25
10/21/2010,1600,1960.25,1965.00,1954.50,1963.25
10/21/2010,1700,1963.25,1967.50,1956.50,1966.25
10/21/2010,1800,1966.50,1968.25,1949.00,1956.00
10/21/2010,1900,1956.00,1956.25,1946.75,1950.00
10/21/2010,2000,1950.25,1955.00,1931.50,1934.00
10/21/2010,2100,1934.00,1944.25,1930.50,1943.50
10/21/2010,2200,1943.50,1952.50,1941.50,1950.50
10/21/2010,2300,1950.50,1951.00,1943.00,1944.50
10/22/2010,100,1945.25,1946.75,1944.75,1945.00
10/22/2010,200,1945.75,1946.00,1944.50,1944.75
10/22/2010,300,1945.25,1947.75,1944.25,1947.00
10/22/2010,400,1947.00,1947.50,1946.00,1946.25
10/22/2010,500,1946.50,1947.25,1946.00,1947.00
10/22/2010,600,1947.25,1948.50,1947.25,1947.50
10/22/2010,700,1947.50,1949.25,1947.00,1949.25
10/22/2010,800,1949.25,1950.75,1949.25,1950.50
10/22/2010,900,1950.00,1950.50,1947.50,1948.25
10/22/2010,1000,1948.00,1949.25,1942.00,1944.25
10/22/2010,1100,1944.50,1945.75,1940.75,1942.25
10/22/2010,1200,1942.50,1944.50,1942.50,1943.50
10/22/2010,1300,1943.75,1947.25,1943.25,1946.75
10/22/2010,1400,1947.00,1952.50,1946.00,1951.50
10/22/2010,1500,1951.75,1954.75,1949.75,1954.50
10/22/2010,1600,1954.25,1960.50,1947.50,1954.75
10/22/2010,1700,1954.50,1961.00,1950.50,1959.75
10/22/2010,1800,1960.00,1963.50,1957.75,1959.75
10/22/2010,1900,1959.75,1966.00,1959.50,1964.00
10/22/2010,2000,1964.25,1966.00,1960.50,1961.00
10/22/2010,2100,1961.00,1967.25,1960.25,1963.75
10/22/2010,2200,1963.75,1967.25,1961.25,1965.00
10/22/2010,2300,1965.00,1968.25,1964.75,1968.25
10/25/2010,100,1967.75,1971.75,1966.00,1966.25
10/25/2010,200,1966.00,1969.75,1965.75,1969.50
10/25/2010,300,1969.25,1973.50,1969.00,1973.25
10/25/2010,400,1973.00,1973.75,1970.25,1971.00
10/25/2010,500,1971.25,1975.25,1971.00,1974.75
10/25/2010,600,1974.75,1980.25,1974.25,1979.75
10/25/2010,700,1979.75,1986.75,1979.75,1984.00
10/25/2010,800,1983.75,1983.75,1980.50,1981.00
10/25/2010,900,1981.00,1981.75,1979.25,1980.75
10/25/2010,1000,1980.50,1980.75,1975.25,1975.50
10/25/2010,1100,1975.75,1980.00,1975.50,1979.00
10/25/2010,1200,1979.50,1980.00,1977.00,1978.25
10/25/2010,1300,1978.25,1980.00,1978.00,1978.75
10/25/2010,1400,1978.75,1979.50,1977.00,1978.25
10/25/2010,1500,1978.00,1979.25,1975.25,1976.50
10/25/2010,1600,1976.75,1987.00,1973.00,1985.00
10/25/2010,1700,1985.25,1989.25,1975.25,1978.00
10/25/2010,1800,1977.75,1982.25,1974.00,1979.75
10/25/2010,1900,1979.75,1980.25,1974.00,1975.75
10/25/2010,2000,1976.00,1982.50,1974.50,1981.00
10/25/2010,2100,1981.00,1983.50,1977.25,1979.75
10/25/2010,2200,1979.50,1984.75,1974.25,1975.75
10/25/2010,2300,1975.75,1975.75,1970.50,1973.00
10/26/2010,100,1973.00,1973.50,1971.25,1972.75
10/26/2010,200,1972.25,1972.25,1970.25,1971.50
10/26/2010,300,1971.75,1973.50,1971.50,1973.00
10/26/2010,400,1973.00,1973.50,1971.75,1972.25
10/26/2010,500,1972.25,1972.25,1969.25,1969.75
10/26/2010,600,1970.00,1974.00,1969.50,1973.00
10/26/2010,700,1973.50,1974.25,1971.75,1972.25
10/26/2010,800,1972.25,1973.50,1972.25,1972.75
10/26/2010,900,1972.50,1973.50,1970.25,1970.50
10/26/2010,1000,1970.50,1974.75,1968.00,1968.25
10/26/2010,1100,1968.50,1971.50,1967.50,1969.75
10/26/2010,1200,1969.50,1970.00,1966.75,1969.75
10/26/2010,1300,1970.00,1974.00,1969.75,1973.00
10/26/2010,1400,1972.75,1973.75,1966.75,1968.50
10/26/2010,1500,1968.25,1969.00,1964.50,1965.00
10/26/2010,1600,1965.25,1965.75,1956.25,1960.75
10/26/2010,1700,1961.25,1977.75,1961.25,1976.50
10/26/2010,1800,1976.50,1981.50,1972.75,1980.50
10/26/2010,1900,1980.50,1984.25,1978.75,1981.25
10/26/2010,2000,1981.25,1985.75,1977.50,1978.00
10/26/2010,2100,1978.00,1982.50,1975.25,1980.25
10/26/2010,2200,1980.50,1984.75,1978.50,1980.75
10/26/2010,2300,1980.75,1983.25,1978.75,1981.50
10/27/2010,100,1981.25,1983.00,1981.25,1982.50
10/27/2010,200,1982.50,1984.25,1982.50,1984.25
10/27/2010,300,1984.25,1988.50,1984.25,1986.50
10/27/2010,400,1986.75,1986.75,1983.25,1984.00
10/27/2010,500,1984.50,1985.00,1980.75,1981.00
10/27/2010,600,1981.00,1981.25,1974.75,1975.50
10/27/2010,700,1975.75,1976.25,1972.75,1974.25
10/27/2010,800,1974.00,1975.50,1973.75,1975.00
10/27/2010,900,1974.75,1976.75,1973.00,1974.00
10/27/2010,1000,1974.00,1974.50,1970.00,1973.50
10/27/2010,1100,1973.00,1974.75,1971.75,1971.75
10/27/2010,1200,1972.00,1978.25,1970.25,1972.75
10/27/2010,1300,1973.00,1977.50,1973.00,1976.50
10/27/2010,1400,1976.50,1977.25,1971.50,1971.50
10/27/2010,1500,1971.75,1973.75,1967.75,1971.00
10/27/2010,1600,1971.00,1983.50,1966.00,1982.25
10/27/2010,1700,1982.25,1984.75,1969.75,1970.25
10/27/2010,1800,1970.50,1975.25,1966.00,1972.75
10/27/2010,1900,1973.00,1973.75,1968.75,1971.50
10/27/2010,2000,1971.50,1977.75,1966.50,1977.75
10/27/2010,2100,1977.75,1983.00,1975.75,1980.25
10/27/2010,2200,1980.25,1988.75,1977.25,1987.25
10/27/2010,2300,1987.50,1988.75,1981.75,1983.75
10/28/2010,100,1984.75,1984.75,1983.00,1984.00
10/28/2010,200,1984.50,1988.75,1984.00,1988.25
10/28/2010,300,1988.00,1989.25,1987.00,1988.25
10/28/2010,400,1988.75,1988.75,1986.50,1987.00
10/28/2010,500,1987.00,1988.50,1986.50,1988.00
10/28/2010,600,1988.25,1989.00,1988.00,1988.50
10/28/2010,700,1988.50,1989.00,1988.00,1988.25
10/28/2010,800,1988.25,1989.25,1987.25,1988.75
10/28/2010,900,1988.75,1990.50,1988.25,1989.00
10/28/2010,1000,1989.00,1992.25,1987.50,1989.75
10/28/2010,1100,1989.50,1992.00,1989.00,1991.25
10/28/2010,1200,1991.50,1994.25,1991.25,1992.50
10/28/2010,1300,1992.75,1992.75,1990.25,1990.25
10/28/2010,1400,1990.50,1990.75,1988.25,1990.00
10/28/2010,1500,1990.25,2000.50,1989.75,1995.75
10/28/2010,1600,1995.75,1998.00,1987.75,1989.25
10/28/2010,1700,1989.50,1992.75,1977.00,1981.00
10/28/2010,1800,1981.00,1986.25,1979.50,1979.75
10/28/2010,1900,1979.50,1979.75,1974.25,1975.50
10/28/2010,2000,1975.50,1987.25,1973.00,1983.50
10/28/2010,2100,1983.25,1992.25,1982.75,1989.50
10/28/2010,2200,1989.50,1995.50,1986.00,1991.50
10/28/2010,2300,1991.50,1994.50,1989.00,1993.50
10/29/2010,100,1992.25,1992.25,1990.50,1991.75
10/29/2010,200,1991.50,1993.75,1990.50,1993.25
10/29/2010,300,1993.00,1993.00,1985.00,1985.50
10/29/2010,400,1985.75,1985.75,1983.00,1985.00
10/29/2010,500,1985.00,1985.25,1982.00,1982.25
10/29/2010,600,1982.25,1984.25,1981.75,1984.25
10/29/2010,700,1984.25,1985.75,1984.25,1984.25
10/29/2010,800,1984.50,1985.75,1984.00,1984.00
10/29/2010,900,1984.00,1986.50,1983.50,1985.25
10/29/2010,1000,1985.25,1987.75,1983.75,1986.75
10/29/2010,1100,1986.25,1986.50,1980.50,1982.25
10/29/2010,1200,1982.50,1983.75,1980.75,1981.25
10/29/2010,1300,1981.00,1985.50,1981.00,1985.25
10/29/2010,1400,1985.00,1985.00,1982.25,1984.50
10/29/2010,1500,1984.25,1991.75,1981.75,1990.00
10/29/2010,1600,1990.00,1998.25,1987.75,1992.25
10/29/2010,1700,1992.00,1999.25,1987.25,1991.75
10/29/2010,1800,1992.00,1994.25,1986.25,1989.75
10/29/2010,1900,1989.75,1997.00,1989.75,1994.25
10/29/2010,2000,1994.50,1996.25,1990.25,1995.50
10/29/2010,2100,1995.25,1995.75,1989.00,1989.50
10/29/2010,2200,1989.50,1993.25,1986.25,1986.75
10/29/2010,2300,1987.00,1988.50,1981.75,1987.25
11/01/2010,100,1988.75,1996.50,1988.75,1994.75
11/01/2010,200,1995.00,1998.50,1995.00,1996.75
11/01/2010,300,1997.25,1999.00,1994.75,1997.00
11/01/2010,400,1997.25,1999.50,1996.75,1998.75
11/01/2010,500,1998.75,1999.25,1998.25,1998.75
11/01/2010,600,1998.50,1999.50,1998.25,1999.00
11/01/2010,700,1999.00,1999.50,1998.75,1999.25
11/01/2010,800,1999.00,1999.25,1997.25,1998.75
11/01/2010,900,1998.75,1999.00,1997.25,1998.00
11/01/2010,1000,1998.25,1999.50,1997.50,1998.50
11/01/2010,1100,1998.75,2000.00,1996.75,1999.75
11/01/2010,1200,1999.75,2000.00,1994.75,1995.75
11/01/2010,1300,1996.00,1997.00,1992.75,1996.25
11/01/2010,1400,1996.25,1996.50,1993.25,1993.25
11/01/2010,1500,1993.25,1995.00,1989.75,1993.75
11/01/2010,1600,1994.00,2007.50,1992.50,2003.75
11/01/2010,1700,2004.00,2010.25,1997.50,1998.50
11/01/2010,1800,1998.75,1998.75,1983.75,1991.75
11/01/2010,1900,1992.00,1994.50,1989.50,1991.50
11/01/2010,2000,1991.25,1996.25,1988.00,1993.75
11/01/2010,2100,1993.75,1995.00,1987.25,1989.25
11/01/2010,2200,1989.50,1990.00,1978.75,1989.50
11/01/2010,2300,1989.25,1994.00,1988.25,1992.00
11/02/2010,100,1991.25,1991.75,1990.00,1990.50
11/02/2010,200,1991.00,1993.00,1991.00,1993.00
11/02/2010,300,1992.75,1995.50,1992.50,1995.50
11/02/2010,400,1995.50,1996.25,1992.75,1994.00
11/02/2010,500,1994.00,1994.25,1993.00,1993.25
11/02/2010,600,1993.25,1995.00,1992.75,1994.25
11/02/2010,700,1994.50,1996.25,1994.00,1996.25
11/02/2010,800,1996.50,1997.00,1995.75,1997.00
11/02/2010,900,1997.25,1998.00,1996.00,1996.00
11/02/2010,1000,1996.25,1998.50,1995.75,1997.25
11/02/2010,1100,1997.50,2000.75,1996.75,1998.00
11/02/2010,1200,1998.50,2001.00,1997.75,1999.50
11/02/2010,1300,1999.50,2001.00,1998.25,1999.00
11/02/2010,1400,1999.25,2003.50,1998.75,2002.75
11/02/2010,1500,2002.75,2007.00,2002.75,2003.75
11/02/2010,1600,2003.50,2014.25,2003.00,2009.75
11/02/2010,1700,2009.75,2011.25,2003.00,2007.25
11/02/2010,1800,2007.00,2010.00,2006.00,2008.25
11/02/2010,1900,2008.25,2012.00,2006.50,2010.75
11/02/2010,2000,2011.00,2017.50,2011.00,2015.50
11/02/2010,2100,2015.75,2016.00,2009.75,2011.75
11/02/2010,2200,2012.00,2014.50,2009.75,2011.00
11/02/2010,2300,2011.00,2017.00,2010.75,2015.25
11/03/2010,100,2014.75,2016.75,2013.50,2016.25
11/03/2010,200,2016.25,2020.50,2016.25,2020.00
11/03/2010,300,2019.75,2019.75,2015.25,2016.00
11/03/2010,400,2015.75,2017.50,2013.75,2015.25
11/03/2010,500,2015.25,2017.25,2011.75,2016.25
11/03/2010,600,2016.25,2016.50,2014.50,2015.75
11/03/2010,700,2015.75,2016.50,2014.75,2015.25
11/03/2010,800,2015.25,2015.50,2014.25,2014.50
11/03/2010,900,2015.00,2015.75,2013.75,2015.00
11/03/2010,1000,2014.75,2015.50,2010.25,2013.00
11/03/2010,1100,2013.25,2013.50,2010.50,2011.25
11/03/2010,1200,2011.25,2016.00,2010.50,2015.75
11/03/2010,1300,2016.00,2016.25,2013.75,2015.00
11/03/2010,1400,2014.75,2016.75,2014.25,2016.25
11/03/2010,1500,2016.25,2017.75,2013.75,2016.00
11/03/2010,1600,2015.75,2016.25,2009.75,2010.50
11/03/2010,1700,2010.75,2013.75,2005.50,2007.00
11/03/2010,1800,2006.75,2008.50,2000.00,2004.25
11/03/2010,1900,2004.50,2005.00,1999.75,2003.75
11/03/2010,2000,2003.75,2008.25,2003.00,2005.00
11/03/2010,2100,2004.75,2018.75,1993.75,2016.25
11/03/2010,2200,2016.50,2021.25,2011.75,2019.75
11/03/2010,2300,2019.50,2030.00,2019.50,2029.50
11/04/2010,100,2029.00,2029.00,2026.50,2027.75
11/04/2010,200,2027.50,2029.50,2027.50,2028.25
11/04/2010,300,2028.50,2029.50,2027.25,2027.50
11/04/2010,400,2027.50,2029.75,2027.50,2029.50
11/04/2010,500,2029.50,2031.00,2029.00,2029.00
11/04/2010,600,2029.50,2030.25,2027.75,2028.25
11/04/2010,700,2028.50,2029.50,2028.00,2028.00
11/04/2010,800,2028.00,2028.50,2026.50,2027.25
11/04/2010,900,2027.75,2029.00,2027.00,2029.00
11/04/2010,1000,2029.00,2030.00,2026.75,2030.00
11/04/2010,1100,2029.75,2038.50,2029.75,2037.50
11/04/2010,1200,2037.50,2040.25,2036.75,2038.75
11/04/2010,1300,2038.75,2040.75,2038.75,2039.75
11/04/2010,1400,2039.75,2043.00,2039.25,2043.00
11/04/2010,1500,2043.00,2047.75,2041.50,2047.00
11/04/2010,1600,2047.00,2051.00,2044.00,2045.75
11/04/2010,1700,2046.00,2052.75,2040.00,2051.75
11/04/2010,1800,2051.75,2054.75,2046.50,2047.00
11/04/2010,1900,2046.75,2050.00,2045.25,2048.25
11/04/2010,2000,2048.50,2051.25,2044.25,2044.25
11/04/2010,2100,2044.25,2050.25,2042.75,2046.00
11/04/2010,2200,2046.00,2049.25,2042.75,2047.00
11/04/2010,2300,2047.00,2049.50,2045.25,2046.75
11/05/2010,100,2046.50,2047.50,2045.25,2046.25
11/05/2010,200,2046.00,2047.25,2045.50,2046.75
11/05/2010,300,2046.50,2047.00,2045.00,2045.50
11/05/2010,400,2045.75,2047.00,2045.25,2045.50
11/05/2010,500,2046.00,2046.25,2044.75,2045.00
11/05/2010,600,2045.00,2045.00,2042.75,2043.75
11/05/2010,700,2043.75,2045.25,2043.75,2044.75
11/05/2010,800,2045.00,2045.25,2044.50,2045.00
11/05/2010,900,2045.00,2045.50,2044.00,2044.75
11/05/2010,1000,2044.00,2047.75,2044.00,2046.50
11/05/2010,1100,2046.25,2047.75,2042.50,2044.00
11/05/2010,1200,2044.25,2045.75,2043.25,2044.25
11/05/2010,1300,2044.00,2045.00,2040.50,2040.75
11/05/2010,1400,2040.50,2045.75,2040.50,2045.00
11/05/2010,1500,2045.25,2054.75,2041.25,2046.50
11/05/2010,1600,2046.75,2050.50,2042.25,2046.25
11/05/2010,1700,2046.50,2052.50,2044.25,2048.75
11/05/2010,1800,2049.00,2049.50,2041.50,2042.00
11/05/2010,1900,2041.75,2047.50,2040.75,2046.25
11/05/2010,2000,2046.25,2049.25,2046.25,2047.25
11/05/2010,2100,2047.25,2048.00,2040.25,2044.25
11/05/2010,2200,2044.25,2047.75,2040.75,2046.25
11/05/2010,2300,2046.50,2050.75,2046.25,2048.25
11/08/2010,100,2044.25,2047.25,2041.75,2047.00
11/08/2010,200,2047.00,2047.75,2045.25,2047.00
11/08/2010,300,2047.00,2047.00,2041.00,2042.25
11/08/2010,400,2042.25,2043.00,2039.00,2043.00
11/08/2010,500,2042.75,2045.50,2041.25,2041.50
11/08/2010,600,2041.25,2042.50,2041.00,2041.50
11/08/2010,700,2041.25,2043.75,2041.25,2043.75
11/08/2010,800,2044.00,2044.00,2041.00,2041.00
11/08/2010,900,2041.00,2045.50,2040.75,2045.25
11/08/2010,1000,2045.00,2046.25,2042.75,2044.75
11/08/2010,1100,2044.75,2045.25,2039.75,2043.50
11/08/2010,1200,2043.50,2045.25,2039.75,2039.75
11/08/2010,1300,2039.75,2042.75,2039.75,2042.50
11/08/2010,1400,2042.75,2044.50,2042.00,2042.50
11/08/2010,1500,2042.50,2044.50,2041.75,2043.00
11/08/2010,1600,2043.00,2046.50,2037.25,2040.00
11/08/2010,1700,2040.00,2051.75,2038.00,2047.50
11/08/2010,1800,2047.50,2051.00,2044.50,2050.25
11/08/2010,1900,2050.25,2053.00,2048.75,2050.25
11/08/2010,2000,2050.25,2052.75,2047.00,2048.25
11/08/2010,2100,2048.25,2052.25,2047.00,2047.25
11/08/2010,2200,2047.25,2052.00,2046.25,2049.25
11/08/2010,2300,2049.25,2050.25,2044.25,2045.75
11/09/2010,100,2044.75,2046.50,2043.25,2043.50
11/09/2010,200,2043.50,2043.50,2040.75,2042.00
11/09/2010,300,2042.25,2044.50,2042.00,2044.00
11/09/2010,400,2043.75,2044.50,2042.75,2043.00
11/09/2010,500,2043.25,2045.25,2043.25,2043.25
11/09/2010,600,2043.75,2045.00,2042.25,2042.75
11/09/2010,700,2042.50,2043.25,2042.00,2042.75
11/09/2010,800,2042.75,2044.75,2042.75,2044.00
11/09/2010,900,2044.00,2044.00,2042.00,2042.25
11/09/2010,1000,2042.50,2046.00,2042.00,2045.75
11/09/2010,1100,2045.50,2052.25,2045.50,2051.75
11/09/2010,1200,2051.75,2056.25,2051.25,2055.25
11/09/2010,1300,2054.75,2057.00,2054.25,2057.00
11/09/2010,1400,2057.00,2059.00,2056.25,2056.25
11/09/2010,1500,2056.25,2057.00,2054.00,2055.75
11/09/2010,1600,2055.75,2058.75,2047.50,2051.50
11/09/2010,1700,2051.50,2061.75,2050.75,2056.25
11/09/2010,1800,2056.25,2056.50,2045.00,2045.00
11/09/2010,1900,2044.75,2048.50,2044.25,2046.50
11/09/2010,2000,2046.75,2050.75,2037.50,2042.25
11/09/2010,2100,2042.50,2046.75,2041.75,2044.75
11/09/2010,2200,2044.75,2044.75,2028.00,2037.25
11/09/2010,2300,2037.25,2040.25,2037.25,2038.25
11/10/2010,100,2037.50,2039.00,2035.25,2039.00
11/10/2010,200,2039.00,2040.75,2037.50,2040.00
11/10/2010,300,2040.25,2041.25,2039.75,2040.50
11/10/2010,400,2039.75,2041.25,2036.00,2036.75
11/10/2010,500,2036.50,2037.25,2034.25,2035.00
11/10/2010,600,2035.00,2039.25,2034.75,2038.50
11/10/2010,700,2038.25,2042.50,2037.75,2041.50
11/10/2010,800,2041.00,2043.25,2041.00,2042.75
11/10/2010,900,2042.75,2044.25,2041.50,2042.25
11/10/2010,1000,2042.00,2044.75,2040.75,2041.50
11/10/2010,1100,2041.50,2044.00,2040.75,2043.00
11/10/2010,1200,2043.00,2043.75,2039.75,2041.00
11/10/2010,1300,2040.75,2042.25,2040.00,2041.00
11/10/2010,1400,2041.00,2042.50,2036.75,2037.50
11/10/2010,1500,2037.75,2046.00,2036.50,2043.00
11/10/2010,1600,2042.75,2044.25,2025.50,2029.50
11/10/2010,1700,2029.50,2030.75,2023.75,2030.25
11/10/2010,1800,2030.50,2043.75,2029.00,2043.00
11/10/2010,1900,2042.75,2045.00,2039.00,2041.25
11/10/2010,2000,2041.50,2048.25,2036.25,2045.00
11/10/2010,2100,2045.00,2051.00,2045.00,2048.75
11/10/2010,2200,2049.00,2050.00,2045.00,2048.25
11/10/2010,2300,2048.25,2049.50,2029.00,2030.25
11/11/2010,100,2017.75,2021.75,2016.75,2021.75
11/11/2010,200,2021.75,2022.00,2018.75,2020.50
11/11/2010,300,2020.50,2023.50,2019.50,2022.50
11/11/2010,400,2022.25,2023.25,2021.50,2022.75
11/11/2010,500,2023.00,2025.75,2023.00,2025.00
11/11/2010,600,2025.25,2025.25,2022.75,2024.25
11/11/2010,700,2024.75,2025.25,2024.00,2025.00
11/11/2010,800,2024.75,2027.25,2024.50,2026.75
11/11/2010,900,2027.25,2030.75,2026.25,2026.75
11/11/2010,1000,2027.00,2028.00,2023.00,2023.25
11/11/2010,1100,2023.75,2024.50,2021.25,2023.75
11/11/2010,1200,2024.00,2026.00,2022.50,2025.50
11/11/2010,1300,2025.50,2026.00,2021.50,2022.75
11/11/2010,1400,2023.00,2024.00,2017.00,2017.75
11/11/2010,1500,2017.75,2020.75,2014.00,2015.25
11/11/2010,1600,2015.00,2018.75,2006.00,2017.75
11/11/2010,1700,2017.75,2028.50,2014.75,2026.50
11/11/2010,1800,2026.50,2027.50,2019.00,2026.00
11/11/2010,1900,2026.00,2033.00,2025.75,2029.75
11/11/2010,2000,2029.75,2038.00,2027.25,2036.25
11/11/2010,2100,2036.50,2039.25,2033.50,2034.50
11/11/2010,2200,2034.25,2036.75,2029.75,2035.75
11/11/2010,2300,2035.75,2038.25,2034.00,2035.50
11/12/2010,100,2036.25,2038.00,2031.25,2032.25
11/12/2010,200,2032.25,2036.50,2032.25,2033.75
11/12/2010,300,2033.25,2034.75,2027.50,2027.50
11/12/2010,400,2028.00,2028.25,2023.00,2025.50
11/12/2010,500,2025.50,2025.75,2017.75,2021.25
11/12/2010,600,2022.00,2024.25,2020.25,2023.75
11/12/2010,700,2023.50,2023.75,2016.25,2016.50
11/12/2010,800,2016.25,2019.00,2011.75,2015.00
11/12/2010,900,2015.00,2015.00,2009.75,2013.25
11/12/2010,1000,2013.00,2013.25,2006.25,2012.00
11/12/2010,1100,2012.00,2016.75,2010.25,2015.25
11/12/2010,1200,2015.25,2026.50,2013.50,2023.00
11/12/2010,1300,2022.75,2023.75,2018.00,2022.50
11/12/2010,1400,2023.00,2025.50,2020.75,2021.75
11/12/2010,1500,2021.75,2025.25,2019.00,2023.75
11/12/2010,1600,2023.75,2032.75,2021.75,2030.25
11/12/2010,1700,2030.25,2031.25,2008.25,2009.25
11/12/2010,1800,2009.25,2013.75,2004.75,2006.75
11/12/2010,1900,2007.00,2008.00,1983.00,1989.50
11/12/2010,2000,1989.50,1998.25,1987.00,1992.00
11/12/2010,2100,1992.00,2004.50,1990.75,2002.00
11/12/2010,2200,2002.00,2007.00,1997.25,1998.75
11/12/2010,2300,1999.00,2001.25,1997.50,1998.00
11/15/2010,100,1997.75,2002.00,1996.75,2001.00
11/15/2010,200,2000.50,2004.25,2000.00,2003.00
11/15/2010,300,2003.00,2006.00,2002.25,2004.75
11/15/2010,400,2004.50,2004.75,2001.75,2002.25
11/15/2010,500,2002.25,2002.50,1999.50,2000.25
11/15/2010,600,2000.50,2003.75,2000.00,2003.75
11/15/2010,700,2003.50,2004.50,2002.50,2003.25
11/15/2010,800,2003.00,2005.50,2002.25,2003.75
11/15/2010,900,2003.50,2003.75,2000.50,2000.75
11/15/2010,1000,2000.75,2001.25,1996.25,1998.25
11/15/2010,1100,1998.25,2004.75,1998.25,2004.50
11/15/2010,1200,2004.25,2008.00,2003.75,2004.50
11/15/2010,1300,2004.50,2010.25,2003.25,2007.25
11/15/2010,1400,2007.75,2012.75,2007.25,2011.75
11/15/2010,1500,2012.00,2013.00,2007.00,2010.50
11/15/2010,1600,2010.50,2014.75,1998.00,1998.75
11/15/2010,1700,1999.25,2003.50,1993.50,2001.00
11/15/2010,1800,2001.00,2006.25,1994.50,2004.75
11/15/2010,1900,2004.50,2006.25,1999.25,2005.50
11/15/2010,2000,2005.25,2008.50,2001.50,2005.25
11/15/2010,2100,2005.25,2006.50,1998.50,2002.50
11/15/2010,2200,2002.75,2003.00,1990.25,1991.50
11/15/2010,2300,1991.50,1995.75,1986.50,1988.50
11/16/2010,100,1987.75,1989.25,1987.25,1987.75
11/16/2010,200,1987.75,1989.00,1978.00,1981.25
11/16/2010,300,1981.25,1984.50,1979.50,1980.00
11/16/2010,400,1980.00,1981.25,1976.50,1979.75
11/16/2010,500,1979.75,1982.25,1978.75,1981.50
11/16/2010,600,1981.50,1983.75,1981.25,1983.50
11/16/2010,700,1983.75,1986.00,1978.50,1979.75
11/16/2010,800,1980.00,1980.25,1974.00,1974.75
11/16/2010,900,1975.25,1981.75,1974.00,1980.25
11/16/2010,1000,1980.25,1980.25,1974.75,1975.50
11/16/2010,1100,1975.25,1977.75,1975.00,1975.00
11/16/2010,1200,1975.25,1978.25,1975.25,1975.75
11/16/2010,1300,1975.50,1976.25,1971.00,1972.25
11/16/2010,1400,1972.50,1977.75,1972.00,1974.75
11/16/2010,1500,1975.00,1981.50,1975.00,1976.75
11/16/2010,1600,1976.50,1988.25,1973.00,1981.00
11/16/2010,1700,1981.25,1985.50,1969.25,1972.25
11/16/2010,1800,1972.25,1972.50,1950.50,1957.00
11/16/2010,1900,1957.00,1962.00,1953.50,1960.50
11/16/2010,2000,1960.25,1965.25,1956.75,1964.00
11/16/2010,2100,1964.00,1965.25,1954.50,1958.00
11/16/2010,2200,1958.00,1959.75,1947.25,1955.75
11/16/2010,2300,1955.50,1959.25,1953.00,1957.75
11/17/2010,100,1959.75,1962.00,1959.75,1961.00
11/17/2010,200,1960.25,1962.00,1960.00,1962.00
11/17/2010,300,1962.00,1962.50,1959.50,1961.75
11/17/2010,400,1961.75,1963.00,1960.75,1962.25
11/17/2010,500,1962.00,1963.25,1960.25,1961.00
11/17/2010,600,1961.25,1963.25,1961.25,1963.00
11/17/2010,700,1963.00,1963.00,1961.75,1962.00
11/17/2010,800,1962.50,1963.00,1959.75,1960.50
11/17/2010,900,1960.75,1960.75,1953.00,1954.25
11/17/2010,1000,1954.00,1959.25,1953.00,1959.00
11/17/2010,1100,1959.00,1965.00,1958.00,1964.00
11/17/2010,1200,1963.75,1966.25,1963.00,1966.00
11/17/2010,1300,1966.00,1966.25,1959.25,1960.25
11/17/2010,1400,1960.25,1965.00,1955.75,1962.00
11/17/2010,1500,1962.00,1965.25,1957.50,1959.50
11/17/2010,1600,1959.50,1963.75,1953.00,1961.75
11/17/2010,1700,1961.75,1972.00,1961.50,1968.75
11/17/2010,1800,1968.75,1971.75,1964.50,1969.75
11/17/2010,1900,1970.00,1971.25,1966.25,1967.75
11/17/2010,2000,1967.75,1973.00,1965.75,1970.25
11/17/2010,2100,1970.25,1972.75,1967.00,1967.50
11/17/2010,2200,1967.75,1968.50,1951.75,1962.25
11/17/2010,2300,1962.25,1962.50,1958.75,1959.75
11/18/2010,100,1961.25,1964.25,1961.00,1964.25
11/18/2010,200,1963.75,1968.50,1963.75,1967.50
11/18/2010,300,1967.50,1972.00,1966.75,1968.75
11/18/2010,400,1969.25,1975.00,1969.00,1972.00
11/18/2010,500,1972.00,1976.25,1971.75,1974.50
11/18/2010,600,1974.50,1975.50,1972.75,1975.25
11/18/2010,700,1975.00,1977.75,1972.50,1977.25
11/18/2010,800,1977.50,1978.75,1976.75,1978.00
11/18/2010,900,1978.00,1979.50,1976.50,1976.50
11/18/2010,1000,1976.50,1987.50,1975.25,1986.50
11/18/2010,1100,1986.50,1987.50,1985.50,1987.00
11/18/2010,1200,1986.75,1987.50,1984.75,1985.50
11/18/2010,1300,1985.75,1988.25,1985.50,1987.50
11/18/2010,1400,1987.50,1987.50,1984.00,1984.50
11/18/2010,1500,1984.50,1988.00,1984.00,1984.50
11/18/2010,1600,1984.50,1993.50,1983.00,1990.75
11/18/2010,1700,1990.75,2006.00,1990.75,2004.75
11/18/2010,1800,2005.00,2007.00,2001.25,2006.50
11/18/2010,1900,2006.50,2010.50,2006.50,2008.00
11/18/2010,2000,2008.00,2008.00,2004.25,2004.50
11/18/2010,2100,2004.75,2006.00,1999.25,2003.00
11/18/2010,2200,2003.00,2004.50,1995.00,1995.25
11/18/2010,2300,1995.00,1999.75,1993.75,1997.75
11/19/2010,100,1999.75,2002.00,1999.25,2002.00
11/19/2010,200,2001.75,2001.75,1998.25,1999.00
11/19/2010,300,1999.00,1999.25,1995.50,1996.00
11/19/2010,400,1996.00,1997.75,1995.75,1997.00
11/19/2010,500,1997.00,1997.25,1993.00,1993.50
11/19/2010,600,1993.50,1993.75,1991.00,1993.50
11/19/2010,700,1993.50,1993.50,1991.50,1992.50
11/19/2010,800,1992.50,1998.75,1992.50,1998.75
11/19/2010,900,1998.75,2000.25,1998.00,1999.25
11/19/2010,1000,1999.00,1999.25,1992.75,1994.50
11/19/2010,1100,1994.50,1994.75,1991.75,1993.00
11/19/2010,1200,1992.75,1995.75,1988.75,1993.50
11/19/2010,1300,1993.25,1994.75,1991.25,1992.50
11/19/2010,1400,1992.50,1993.00,1986.50,1988.50
11/19/2010,1500,1988.50,1993.25,1987.75,1991.00
11/19/2010,1600,1990.75,1994.25,1984.25,1987.75
11/19/2010,1700,1987.75,1995.50,1983.50,1992.75
11/19/2010,1800,1992.75,1996.25,1989.00,1994.25
11/19/2010,1900,1994.50,1998.50,1991.75,1998.50
11/19/2010,2000,1998.50,2000.25,1997.50,1999.75
11/19/2010,2100,1999.75,2002.50,1998.75,1999.50
11/19/2010,2200,1999.50,2000.75,1993.50,1996.50
11/19/2010,2300,1996.50,2000.75,1995.50,1997.50
11/22/2010,100,2002.75,2010.25,2002.25,2009.75
11/22/2010,200,2009.00,2010.00,2008.00,2009.75
11/22/2010,300,2009.50,2012.50,2008.75,2009.75
11/22/2010,400,2010.00,2012.00,2009.50,2010.75
11/22/2010,500,2010.50,2010.75,2008.75,2010.00
11/22/2010,600,2009.75,2010.50,2009.00,2009.50
11/22/2010,700,2008.50,2010.00,2008.25,2008.75
11/22/2010,800,2008.75,2010.75,2008.75,2010.25
11/22/2010,900,2010.50,2012.00,2009.00,2011.25
11/22/2010,1000,2011.25,2012.75,2008.25,2011.25
11/22/2010,1100,2011.25,2011.75,2007.25,2007.75
11/22/2010,1200,2007.75,2010.00,2006.75,2007.50
11/22/2010,1300,2007.50,2007.75,2001.25,2002.25
11/22/2010,1400,2002.50,2002.50,1997.25,1999.75
11/22/2010,1500,1999.75,1999.75,1989.50,1991.75
11/22/2010,1600,1992.00,2012.50,1986.50,2011.25
11/22/2010,1700,2011.50,2013.75,1994.50,1997.75
11/22/2010,1800,1998.00,2003.25,1993.25,2002.50
11/22/2010,1900,2002.50,2002.75,1984.50,1988.50
11/22/2010,2000,1988.25,1997.25,1986.00,1996.50
11/22/2010,2100,1996.50,2007.50,1995.00,2007.00
11/22/2010,2200,2007.00,2015.00,2004.00,2014.75
11/22/2010,2300,2014.75,2019.25,2013.75,2016.25
11/23/2010,100,2016.75,2018.00,2013.75,2014.00
11/23/2010,200,2014.00,2015.00,2013.25,2013.75
11/23/2010,300,2014.00,2015.00,2012.50,2013.00
11/23/2010,400,2013.00,2013.75,2011.25,2011.50
11/23/2010,500,2011.50,2012.00,2011.25,2011.50
11/23/2010,600,2011.75,2012.25,2010.25,2011.75
11/23/2010,700,2011.75,2013.25,2011.00,2012.25
11/23/2010,800,2012.25,2012.25,2004.25,2005.50
11/23/2010,900,2005.75,2007.00,2004.25,2005.25
11/23/2010,1000,2005.25,2008.25,2000.75,2006.25
11/23/2010,1100,2006.75,2009.75,2005.25,2007.00
11/23/2010,1200,2007.00,2007.50,2003.50,2007.00
11/23/2010,1300,2007.00,2010.75,2004.50,2005.75
11/23/2010,1400,2006.00,2007.50,1994.50,1996.00
11/23/2010,1500,1995.75,2002.25,1994.75,1998.25
11/23/2010,1600,1998.50,2001.75,1980.25,1981.50
11/23/2010,1700,1982.25,1989.25,1978.25,1985.75
11/23/2010,1800,1985.75,1985.75,1968.50,1973.50
11/23/2010,1900,1973.50,1978.00,1969.75,1977.50
11/23/2010,2000,1977.75,1979.50,1973.75,1974.50
11/23/2010,2100,1974.25,1978.75,1972.00,1976.50
11/23/2010,2200,1976.25,1982.75,1975.25,1981.25
11/23/2010,2300,1981.25,1984.25,1977.75,1978.50
11/24/2010,100,1979.25,1986.75,1979.25,1986.25
11/24/2010,200,1986.00,1988.00,1985.25,1987.25
11/24/2010,300,1987.00,1991.00,1986.50,1990.75
11/24/2010,400,1990.75,1992.75,1989.25,1990.75
11/24/2010,500,1990.50,1991.25,1988.50,1989.50
11/24/2010,600,1989.25,1990.75,1988.00,1990.75
11/24/2010,700,1990.75,1991.25,1990.00,1990.00
11/24/2010,800,1989.75,1990.75,1987.25,1987.75
11/24/2010,900,1987.50,1990.00,1987.50,1988.75
11/24/2010,1000,1988.25,1989.50,1978.75,1979.00
11/24/2010,1100,1979.00,1983.25,1977.00,1979.00
11/24/2010,1200,1978.50,1986.50,1978.25,1986.00
11/24/2010,1300,1986.25,1989.50,1984.00,1984.00
11/24/2010,1400,1984.00,1988.75,1982.75,1987.25
11/24/2010,1500,1987.25,2002.75,1986.75,1999.50
11/24/2010,1600,1999.50,2013.00,1998.50,2011.00
11/24/2010,1700,2010.50,2027.00,2007.75,2024.75
11/24/2010,1800,2024.75,2026.75,2021.50,2024.00
11/24/2010,1900,2024.00,2026.50,2023.75,2026.00
11/24/2010,2000,2025.75,2029.00,2024.50,2025.00
11/24/2010,2100,2025.00,2026.00,2022.25,2024.00
11/24/2010,2200,2024.00,2026.50,2020.75,2024.00
11/24/2010,2300,2024.00,2024.00,2020.25,2021.50
11/25/2010,100,2022.75,2024.75,2022.50,2024.25
11/25/2010,200,2023.75,2024.50,2020.50,2021.25
11/25/2010,300,2021.00,2022.00,2018.00,2018.50
11/25/2010,400,2018.75,2021.25,2018.25,2019.75
11/25/2010,500,2019.50,2020.25,2018.00,2020.25
11/25/2010,600,2020.00,2024.00,2019.75,2020.75
11/25/2010,700,2021.00,2021.00,2017.50,2019.25
11/25/2010,800,2019.00,2021.00,2018.00,2020.75
11/25/2010,900,2020.50,2022.75,2019.25,2020.50
11/25/2010,1000,2020.25,2023.50,2017.50,2021.50
11/25/2010,1100,2021.75,2023.00,2020.25,2020.75
11/25/2010,1200,2021.25,2021.75,2018.25,2020.50
11/25/2010,1300,2020.25,2022.25,2019.00,2019.25
11/25/2010,1400,2019.25,2022.00,2018.75,2021.00
11/25/2010,1500,2021.00,2021.75,2020.75,2021.25
11/25/2010,1600,2021.00,2022.25,2016.50,2017.25
11/25/2010,1700,2017.00,2024.25,2016.75,2024.00
11/25/2010,1800,2024.25,2027.00,2024.00,2025.25
11/26/2010,100,2025.50,2026.75,2021.50,2023.75
11/26/2010,200,2024.00,2024.50,2022.75,2024.00
11/26/2010,300,2024.25,2024.25,2022.25,2022.75
11/26/2010,400,2022.75,2023.25,2021.25,2022.25
11/26/2010,500,2022.25,2024.25,2021.75,2024.00
11/26/2010,600,2023.75,2023.75,2020.25,2020.25
11/26/2010,700,2020.75,2020.75,2016.50,2016.50
11/26/2010,800,2017.00,2017.50,2013.00,2013.25
11/26/2010,900,2013.75,2018.00,2013.50,2015.25
11/26/2010,1000,2015.00,2019.25,2013.50,2016.00
11/26/2010,1100,2015.75,2016.75,2002.00,2003.75
11/26/2010,1200,2003.75,2006.00,1999.50,2004.00
11/26/2010,1300,2004.00,2004.00,1998.50,2002.00
11/26/2010,1400,2001.75,2005.25,1999.50,2004.75
11/26/2010,1500,2005.00,2007.50,2001.25,2007.00
11/26/2010,1600,2007.00,2020.00,2005.25,2018.50
11/26/2010,1700,2018.25,2024.00,2015.50,2016.50
11/26/2010,1800,2016.50,2021.00,2015.00,2019.25
11/26/2010,1900,2019.50,2020.50,2016.00,2017.25
11/26/2010,2000,2017.25,2017.25,2008.00,2009.00
11/29/2010,100,2013.75,2022.50,2006.75,2014.75
11/29/2010,200,2015.00,2021.50,2009.50,2011.00
11/29/2010,300,2011.25,2014.25,2010.75,2014.25
11/29/2010,400,2014.25,2018.25,2014.00,2018.00
11/29/2010,500,2018.00,2020.00,2017.25,2018.50
11/29/2010,600,2018.75,2019.75,2015.00,2017.00
11/29/2010,700,2017.00,2019.00,2016.50,2018.50
11/29/2010,800,2018.25,2020.00,2018.00,2018.50
11/29/2010,900,2018.25,2023.25,2017.50,2022.50
11/29/2010,1000,2022.50,2024.00,2018.50,2020.50
11/29/2010,1100,2020.75,2023.50,2014.00,2018.00
11/29/2010,1200,2018.00,2018.00,2007.75,2010.75
11/29/2010,1300,2010.50,2014.50,2007.50,2012.50
11/29/2010,1400,2012.50,2012.50,2000.00,2003.75
11/29/2010,1500,2004.00,2008.75,2002.75,2006.00
11/29/2010,1600,2005.75,2010.50,1985.25,1988.25
11/29/2010,1700,1988.50,1996.00,1981.50,1987.25
11/29/2010,1800,1987.50,1993.50,1982.75,1984.50
11/29/2010,1900,1984.50,1992.75,1983.50,1990.25
11/29/2010,2000,1990.25,1990.25,1985.00,1988.00
11/29/2010,2100,1988.25,2007.75,1987.25,2007.00
11/29/2010,2200,2007.00,2014.50,2005.75,2008.25
11/29/2010,2300,2008.25,2009.25,2004.50,2008.25
11/30/2010,100,2008.75,2009.00,2006.75,2006.75
11/30/2010,200,2007.25,2011.25,2006.50,2010.00
11/30/2010,300,2009.75,2010.75,2008.50,2010.50
11/30/2010,400,2010.50,2011.25,2005.00,2005.00
11/30/2010,500,2005.25,2005.50,1999.75,2000.75
11/30/2010,600,2000.50,2002.25,1999.25,2001.00
11/30/2010,700,2001.00,2002.50,2000.25,2000.25
11/30/2010,800,2000.00,2005.00,1997.50,2005.00
11/30/2010,900,2004.00,2006.50,2001.00,2005.75
11/30/2010,1000,2005.50,2009.50,1999.00,1999.00
11/30/2010,1100,1999.25,2003.50,1997.50,2002.25
11/30/2010,1200,2002.25,2010.50,1999.75,2009.00
11/30/2010,1300,2008.75,2009.75,2003.00,2003.75
11/30/2010,1400,2004.00,2004.25,1991.25,1991.25
11/30/2010,1500,1991.25,1993.50,1982.75,1986.00
11/30/2010,1600,1986.00,1988.25,1973.00,1986.00
11/30/2010,1700,1986.00,1995.00,1980.75,1986.50
11/30/2010,1800,1986.50,1988.75,1979.00,1983.50
11/30/2010,1900,1983.50,1985.00,1979.00,1982.50
11/30/2010,2000,1982.50,1992.25,1981.00,1987.00
11/30/2010,2100,1987.00,1990.50,1979.75,1986.25
11/30/2010,2200,1986.50,1991.00,1979.25,1980.75
11/30/2010,2300,1981.00,1981.25,1974.25,1978.50
12/01/2010,100,1979.75,1979.75,1974.50,1975.75
12/01/2010,200,1976.00,1977.75,1975.75,1977.00
12/01/2010,300,1977.75,1980.25,1974.75,1977.75
12/01/2010,400,1978.25,1979.75,1976.50,1978.75
12/01/2010,500,1979.00,1981.25,1976.75,1981.25
12/01/2010,600,1980.75,1983.75,1980.25,1981.75
12/01/2010,700,1981.75,1987.00,1981.75,1986.75
12/01/2010,800,1986.50,1987.00,1985.00,1985.00
12/01/2010,900,1985.50,1988.00,1985.25,1986.75
12/01/2010,1000,1986.75,1995.75,1985.75,1994.00
12/01/2010,1100,1993.50,1995.25,1990.00,1994.25
12/01/2010,1200,1994.00,1999.25,1993.25,1998.50
12/01/2010,1300,1998.50,2004.25,1997.50,2001.75
12/01/2010,1400,2002.00,2005.75,1998.50,2003.50
12/01/2010,1500,2003.25,2011.75,2002.25,2011.50
12/01/2010,1600,2011.50,2030.25,2009.00,2029.50
12/01/2010,1700,2029.25,2031.25,2022.50,2028.00
12/01/2010,1800,2028.25,2036.25,2026.25,2035.00
12/01/2010,1900,2035.00,2037.75,2032.00,2034.25
12/01/2010,2000,2034.25,2037.00,2030.25,2031.50
12/01/2010,2100,2031.75,2034.00,2028.75,2032.50
12/01/2010,2200,2032.25,2032.50,2025.25,2026.00
12/01/2010,2300,2026.00,2026.25,2020.50,2023.00
12/02/2010,100,2023.75,2025.75,2023.00,2025.75
12/02/2010,200,2025.75,2026.75,2022.00,2023.00
12/02/2010,300,2023.00,2024.25,2022.25,2023.00
12/02/2010,400,2023.00,2023.00,2021.75,2022.25
12/02/2010,500,2022.25,2023.25,2022.00,2023.25
12/02/2010,600,2023.00,2023.00,2021.75,2022.50
12/02/2010,700,2022.75,2025.50,2022.25,2024.75
12/02/2010,800,2024.75,2026.00,2023.75,2024.25
12/02/2010,900,2024.00,2027.75,2023.50,2027.00
12/02/2010,1000,2027.25,2027.50,2020.75,2023.50
12/02/2010,1100,2023.25,2034.50,2022.00,2032.50
12/02/2010,1200,2032.75,2033.25,2029.00,2030.50
12/02/2010,1300,2030.25,2032.50,2028.75,2031.75
12/02/2010,1400,2031.50,2036.75,2030.50,2035.75
12/02/2010,1500,2035.50,2036.25,2022.00,2023.00
12/02/2010,1600,2023.00,2038.50,2021.25,2036.00
12/02/2010,1700,2037.25,2044.00,2034.25,2039.75
12/02/2010,1800,2040.00,2046.25,2037.75,2045.25
12/02/2010,1900,2045.00,2047.25,2042.25,2044.00
12/02/2010,2000,2044.00,2048.25,2043.00,2046.50
12/02/2010,2100,2046.25,2050.50,2045.75,2046.50
12/02/2010,2200,2046.75,2052.00,2046.25,2049.00
12/02/2010,2300,2049.00,2052.50,2047.50,2051.00
12/03/2010,100,2052.25,2053.00,2050.25,2050.75
12/03/2010,200,2050.50,2051.50,2049.00,2051.25
12/03/2010,300,2051.25,2052.25,2049.00,2049.50
12/03/2010,400,2049.25,2050.25,2048.75,2049.00
12/03/2010,500,2049.00,2050.00,2048.50,2049.25
12/03/2010,600,2049.25,2050.00,2049.00,2049.75
12/03/2010,700,2050.25,2050.75,2049.75,2050.00
12/03/2010,800,2050.25,2050.75,2050.00,2050.50
12/03/2010,900,2050.75,2052.00,2049.00,2049.25
12/03/2010,1000,2049.00,2051.00,2047.00,2050.00
12/03/2010,1100,2050.00,2054.25,2048.75,2054.00
12/03/2010,1200,2054.00,2054.25,2051.50,2052.00
12/03/2010,1300,2052.00,2054.00,2049.75,2053.50
12/03/2010,1400,2053.50,2054.75,2051.50,2054.25
12/03/2010,1500,2054.00,2058.75,2031.50,2034.50
12/03/2010,1600,2034.50,2051.50,2034.50,2048.00
12/03/2010,1700,2048.25,2054.25,2044.50,2051.25
12/03/2010,1800,2051.25,2052.50,2044.50,2045.50
12/03/2010,1900,2045.75,2049.00,2045.25,2048.50
12/03/2010,2000,2048.25,2050.25,2046.75,2050.00
12/03/2010,2100,2050.00,2051.50,2047.00,2051.00
12/03/2010,2200,2051.00,2057.00,2048.75,2054.50
12/03/2010,2300,2054.25,2055.25,2051.25,2052.00
12/06/2010,100,2051.75,2057.50,2050.75,2057.00
12/06/2010,200,2057.00,2057.50,2051.25,2051.75
12/06/2010,300,2051.75,2053.25,2050.50,2051.50
12/06/2010,400,2051.25,2052.75,2050.00,2051.25
12/06/2010,500,2051.25,2051.25,2048.75,2049.75
12/06/2010,600,2049.75,2052.50,2049.50,2052.00
12/06/2010,700,2051.75,2052.25,2048.75,2049.25
12/06/2010,800,2049.25,2051.00,2048.75,2051.00
12/06/2010,900,2050.75,2053.75,2049.75,2050.25
12/06/2010,1000,2050.25,2052.50,2043.50,2043.75
12/06/2010,1100,2043.75,2046.75,2043.50,2045.75
12/06/2010,1200,2045.75,2048.25,2041.00,2041.25
12/06/2010,1300,2040.75,2047.00,2040.75,2045.25
12/06/2010,1400,2045.25,2049.75,2045.25,2048.50
12/06/2010,1500,2048.50,2050.50,2045.25,2049.50
12/06/2010,1600,2049.75,2056.50,2048.00,2051.25
12/06/2010,1700,2051.50,2057.00,2050.00,2051.75
12/06/2010,1800,2051.50,2053.75,2046.50,2049.25
12/06/2010,1900,2049.25,2050.75,2047.25,2049.75
12/06/2010,2000,2050.00,2053.50,2048.75,2052.50
12/06/2010,2100,2052.50,2055.50,2050.50,2053.25
12/06/2010,2200,2053.50,2057.50,2051.75,2052.75
12/06/2010,2300,2052.75,2055.00,2050.50,2052.00
12/07/2010,100,2053.50,2055.75,2049.75,2054.75
12/07/2010,200,2054.75,2056.25,2054.25,2056.25
12/07/2010,300,2055.75,2056.25,2049.75,2050.25
12/07/2010,400,2050.25,2058.00,2050.25,2057.25
12/07/2010,500,2057.25,2058.75,2056.00,2058.50
12/07/2010,600,2058.25,2060.00,2058.00,2059.25
12/07/2010,700,2059.25,2059.50,2056.75,2057.75
12/07/2010,800,2057.75,2059.25,2057.50,2058.75
12/07/2010,900,2058.25,2059.00,2056.25,2058.00
12/07/2010,1000,2057.75,2059.25,2055.50,2058.75
12/07/2010,1100,2059.00,2072.75,2058.75,2072.25
12/07/2010,1200,2072.50,2075.50,2070.50,2075.00
12/07/2010,1300,2075.00,2075.25,2071.75,2073.00
12/07/2010,1400,2073.25,2075.25,2071.50,2073.75
12/07/2010,1500,2073.75,2080.50,2073.00,2079.50
12/07/2010,1600,2079.50,2080.75,2070.50,2070.50
12/07/2010,1700,2070.50,2070.75,2062.25,2067.75
12/07/2010,1800,2067.75,2069.50,2064.75,2066.00
12/07/2010,1900,2066.25,2067.00,2063.50,2066.75
12/07/2010,2000,2066.75,2071.25,2065.75,2069.00
12/07/2010,2100,2069.00,2075.00,2062.25,2063.50
12/07/2010,2200,2063.50,2065.50,2052.00,2054.00
12/07/2010,2300,2054.00,2055.50,2051.50,2051.75
12/08/2010,100,2049.50,2053.25,2048.50,2052.50
12/08/2010,200,2052.50,2056.00,2052.25,2055.25
12/08/2010,300,2055.50,2055.75,2052.00,2053.75
12/08/2010,400,2053.75,2054.50,2050.75,2051.25
12/08/2010,500,2051.25,2053.25,2049.00,2052.50
12/08/2010,600,2052.50,2052.50,2048.50,2049.00
12/08/2010,700,2049.00,2049.25,2047.00,2047.25
12/08/2010,800,2047.00,2048.75,2043.75,2047.25
12/08/2010,900,2047.25,2049.25,2043.75,2048.25
12/08/2010,1000,2048.50,2053.50,2047.00,2049.50
12/08/2010,1100,2049.50,2055.50,2047.50,2055.00
12/08/2010,1200,2055.00,2055.25,2053.00,2054.00
12/08/2010,1300,2054.00,2055.75,2051.50,2051.75
12/08/2010,1400,2051.75,2058.00,2051.25,2055.50
12/08/2010,1500,2055.25,2062.25,2055.25,2060.25
12/08/2010,1600,2060.25,2065.75,2058.00,2060.00
12/08/2010,1700,2060.25,2060.25,2046.50,2052.75
12/08/2010,1800,2052.75,2060.25,2051.75,2058.75
12/08/2010,1900,2059.00,2060.00,2053.50,2054.75
12/08/2010,2000,2054.75,2060.50,2054.00,2058.75
12/08/2010,2100,2058.75,2064.25,2057.00,2061.75
12/08/2010,2200,2061.75,2064.50,2057.50,2063.25
12/08/2010,2300,2063.50,2066.25,2062.25,2066.25
12/09/2010,100,2065.75,2070.00,2064.50,2069.75
12/09/2010,200,2070.00,2072.00,2069.75,2071.50
12/09/2010,300,2071.25,2072.25,2070.00,2070.00
12/09/2010,400,2072.00,2072.75,2071.25,2071.75
12/09/2010,500,2071.25,2071.50,2069.00,2069.00
12/09/2010,600,2070.75,2071.75,2070.75,2071.75
12/09/2010,700,2072.25,2077.50,2072.25,2076.25
12/09/2010,800,2076.25,2076.25,2073.75,2073.75
12/09/2010,900,2073.00,2076.25,2073.00,2073.25
12/09/2010,1000,2072.75,2078.50,2072.75,2073.00
12/09/2010,1100,2073.00,2074.25,2066.50,2069.00
12/09/2010,1200,2069.00,2070.75,2066.75,2069.75
12/09/2010,1300,2069.50,2071.00,2068.50,2069.00
12/09/2010,1400,2069.00,2071.25,2068.50,2070.00
12/09/2010,1500,2070.00,2075.50,2069.00,2074.25
12/09/2010,1600,2074.25,2077.50,2066.75,2071.75
12/09/2010,1700,2072.00,2073.00,2058.75,2061.50
12/09/2010,1800,2061.25,2065.75,2057.75,2061.75
12/09/2010,1900,2061.75,2065.25,2061.00,2064.25
12/09/2010,2000,2064.00,2067.75,2063.25,2065.75
12/09/2010,2100,2065.75,2066.00,2059.75,2063.00
12/09/2010,2200,2063.25,2068.00,2062.00,2064.75
12/09/2010,2300,2065.00,2066.25,2061.25,2062.00
12/10/2010,100,2062.25,2067.75,2062.25,2066.75
12/10/2010,200,2067.00,2067.25,2063.75,2065.25
12/10/2010,300,2065.50,2066.25,2064.25,2066.25
12/10/2010,400,2066.50,2068.50,2065.75,2066.25
12/10/2010,500,2066.00,2068.25,2065.75,2068.25
12/10/2010,600,2067.75,2068.25,2066.75,2067.25
12/10/2010,700,2067.75,2070.75,2067.75,2070.00
12/10/2010,800,2070.00,2071.75,2069.50,2069.50
12/10/2010,900,2070.00,2070.25,2067.75,2068.75
12/10/2010,1000,2069.00,2069.25,2064.50,2067.00
12/10/2010,1100,2066.75,2069.75,2065.00,2069.25
12/10/2010,1200,2069.00,2071.50,2067.25,2069.25
12/10/2010,1300,2069.25,2069.75,2067.50,2068.50
12/10/2010,1400,2068.50,2072.25,2067.75,2072.25
12/10/2010,1500,2072.25,2073.00,2066.75,2067.25
12/10/2010,1600,2067.25,2073.00,2065.50,2067.75
12/10/2010,1700,2068.00,2072.25,2063.25,2070.75
12/10/2010,1800,2070.50,2072.75,2068.75,2072.75
12/10/2010,1900,2072.75,2078.25,2071.75,2076.50
12/10/2010,2000,2076.75,2080.75,2075.75,2080.25
12/10/2010,2100,2080.50,2081.00,2077.75,2080.00
12/10/2010,2200,2080.25,2082.00,2076.75,2080.50
12/10/2010,2300,2080.50,2081.75,2078.75,2081.25
12/13/2010,100,2082.25,2083.50,2075.50,2076.25
12/13/2010,200,2076.25,2080.25,2076.25,2079.25
12/13/2010,300,2078.75,2082.00,2076.00,2081.50
12/13/2010,400,2081.50,2081.75,2080.50,2081.00
12/13/2010,500,2081.00,2082.00,2080.25,2081.75
12/13/2010,600,2081.75,2081.75,2078.50,2079.25
12/13/2010,700,2079.25,2081.75,2078.75,2081.75
12/13/2010,800,2081.75,2082.25,2081.25,2082.00
12/13/2010,900,2082.00,2082.75,2078.50,2080.25
12/13/2010,1000,2080.00,2082.00,2078.25,2081.75
12/13/2010,1100,2081.75,2082.50,2080.50,2081.75
12/13/2010,1200,2081.50,2082.25,2080.00,2081.75
12/13/2010,1300,2082.00,2083.00,2080.00,2082.25
12/13/2010,1400,2082.50,2086.00,2082.00,2085.25
12/13/2010,1500,2085.50,2089.50,2085.25,2088.50
12/13/2010,1600,2088.50,2090.75,2080.50,2081.00
12/13/2010,1700,2081.25,2089.50,2081.00,2089.25
12/13/2010,1800,2089.00,2089.25,2083.50,2084.25
12/13/2010,1900,2084.25,2085.00,2082.00,2084.25
12/13/2010,2000,2084.25,2085.00,2081.25,2083.75
12/13/2010,2100,2083.75,2085.75,2083.25,2083.50
12/13/2010,2200,2083.75,2084.00,2070.75,2071.75
12/13/2010,2300,2071.75,2075.75,2071.75,2074.50
12/14/2010,100,2074.50,2075.50,2072.75,2073.25
12/14/2010,200,2073.25,2074.00,2072.00,2073.00
12/14/2010,300,2072.75,2074.00,2072.25,2072.25
12/14/2010,400,2072.25,2073.50,2072.25,2073.50
12/14/2010,500,2073.75,2073.75,2072.25,2072.50
12/14/2010,600,2072.25,2073.25,2071.50,2072.75
12/14/2010,700,2073.00,2075.25,2073.00,2075.25
12/14/2010,800,2075.25,2076.25,2075.00,2076.25
12/14/2010,900,2076.00,2078.25,2075.50,2077.50
12/14/2010,1000,2077.50,2078.50,2076.25,2077.25
12/14/2010,1100,2077.25,2077.75,2074.50,2076.75
12/14/2010,1200,2076.75,2080.25,2076.00,2079.75
12/14/2010,1300,2079.50,2080.00,2077.50,2078.00
12/14/2010,1400,2078.00,2081.00,2077.75,2080.00
12/14/2010,1500,2079.75,2079.75,2072.25,2077.00
12/14/2010,1600,2077.25,2080.75,2071.75,2078.00
12/14/2010,1700,2078.00,2084.50,2077.50,2079.75
12/14/2010,1800,2079.75,2083.25,2078.75,2081.75
12/14/2010,1900,2082.00,2082.75,2080.25,2080.75
12/14/2010,2000,2080.50,2084.75,2080.25,2083.00
12/14/2010,2100,2082.75,2085.00,2077.25,2081.50
12/14/2010,2200,2081.25,2082.25,2069.50,2076.00
12/14/2010,2300,2076.00,2080.75,2073.50,2079.50
12/15/2010,100,2080.00,2080.50,2077.00,2078.00
12/15/2010,200,2077.75,2078.50,2075.75,2075.75
12/15/2010,300,2075.75,2077.00,2074.75,2075.00
12/15/2010,400,2075.25,2075.75,2074.50,2075.50
12/15/2010,500,2075.25,2078.25,2075.00,2077.75
12/15/2010,600,2077.75,2078.50,2077.25,2078.00
12/15/2010,700,2078.25,2079.50,2077.75,2077.75
12/15/2010,800,2077.75,2078.00,2072.00,2072.00
12/15/2010,900,2072.25,2074.25,2070.25,2072.25
12/15/2010,1000,2072.25,2074.00,2067.75,2068.25
12/15/2010,1100,2068.00,2072.50,2067.25,2071.00
12/15/2010,1200,2071.00,2071.00,2067.75,2069.25
12/15/2010,1300,2069.75,2073.25,2068.50,2071.75
12/15/2010,1400,2071.75,2075.00,2071.00,2072.75
12/15/2010,1500,2073.00,2077.00,2070.75,2073.25
12/15/2010,1600,2073.00,2077.50,2072.00,2077.25
12/15/2010,1700,2077.25,2088.75,2075.75,2086.00
12/15/2010,1800,2086.25,2088.00,2076.00,2079.75
12/15/2010,1900,2079.75,2080.00,2068.25,2069.50
12/15/2010,2000,2069.75,2071.25,2066.00,2071.00
12/15/2010,2100,2071.25,2071.75,2061.25,2062.50
12/15/2010,2200,2062.50,2073.25,2061.75,2066.50
12/15/2010,2300,2066.50,2070.75,2066.25,2069.25
12/16/2010,100,2069.25,2069.75,2064.25,2065.00
12/16/2010,200,2064.75,2065.00,2062.50,2064.50
12/16/2010,300,2064.75,2067.50,2063.75,2067.50
12/16/2010,400,2067.25,2067.25,2064.50,2065.00
12/16/2010,500,2065.00,2065.25,2063.25,2064.50
12/16/2010,600,2065.00,2067.25,2064.75,2066.50
12/16/2010,700,2066.50,2067.75,2066.25,2067.25
12/16/2010,800,2067.50,2070.00,2067.25,2068.00
12/16/2010,900,2068.00,2068.75,2065.25,2068.25
12/16/2010,1000,2068.25,2071.00,2066.75,2070.50
12/16/2010,1100,2070.50,2071.75,2069.00,2071.50
12/16/2010,1200,2071.50,2071.50,2067.75,2068.25
12/16/2010,1300,2067.75,2071.50,2066.50,2071.25
12/16/2010,1400,2071.50,2072.75,2066.00,2068.00
12/16/2010,1500,2068.00,2071.50,2068.00,2070.00
12/16/2010,1600,2070.00,2074.00,2063.25,2063.25
12/16/2010,1700,2063.25,2075.00,2063.00,2074.00
12/16/2010,1800,2074.00,2085.75,2072.50,2084.00
12/16/2010,1900,2084.00,2087.00,2082.50,2086.25
12/16/2010,2000,2086.25,2086.50,2082.75,2083.25
12/16/2010,2100,2083.25,2084.75,2080.75,2081.25
12/16/2010,2200,2081.25,2085.25,2081.00,2083.25
12/16/2010,2300,2083.00,2090.00,2082.25,2086.25
12/17/2010,100,2085.75,2086.50,2084.50,2085.75
12/17/2010,200,2085.50,2086.25,2084.50,2085.75
12/17/2010,300,2085.50,2087.50,2085.50,2086.50
12/17/2010,400,2086.25,2086.25,2085.50,2085.75
12/17/2010,500,2085.75,2086.25,2084.50,2084.75
12/17/2010,600,2084.75,2085.00,2083.75,2084.25
12/17/2010,700,2084.50,2085.00,2083.00,2084.50
12/17/2010,800,2084.50,2085.00,2083.00,2083.75
12/17/2010,900,2084.00,2085.00,2083.25,2084.50
12/17/2010,1000,2084.75,2085.00,2082.25,2083.00
12/17/2010,1100,2083.00,2084.00,2082.75,2084.00
12/17/2010,1200,2084.00,2084.75,2080.75,2081.50
12/17/2010,1300,2081.50,2082.25,2080.75,2081.75
12/17/2010,1400,2081.75,2084.00,2080.50,2083.00
12/17/2010,1500,2082.75,2084.75,2081.50,2084.75
12/17/2010,1600,2084.75,2087.50,2082.25,2084.25
12/17/2010,1700,2084.25,2086.50,2081.00,2084.50
12/17/2010,1800,2084.75,2088.75,2084.00,2087.25
12/17/2010,1900,2087.25,2088.50,2086.50,2087.75
12/17/2010,2000,2087.75,2091.75,2087.75,2090.50
12/17/2010,2100,2090.50,2091.00,2088.25,2089.00
12/17/2010,2200,2089.00,2089.75,2082.75,2085.00
12/17/2010,2300,2085.00,2085.25,2077.50,2078.25
12/20/2010,100,2081.25,2082.75,2080.50,2081.75
12/20/2010,200,2082.00,2082.50,2078.75,2079.75
12/20/2010,300,2079.75,2080.00,2078.25,2078.50
12/20/2010,400,2078.75,2080.50,2078.50,2079.25
12/20/2010,500,2079.25,2079.25,2072.50,2073.25
12/20/2010,600,2073.25,2074.25,2072.25,2072.75
12/20/2010,700,2073.00,2073.75,2071.75,2073.50
12/20/2010,800,2073.50,2075.75,2073.25,2073.75
12/20/2010,900,2074.00,2077.25,2074.00,2076.75
12/20/2010,1000,2076.75,2082.00,2075.50,2080.75
12/20/2010,1100,2080.75,2082.00,2079.25,2080.25
12/20/2010,1200,2080.25,2082.75,2080.00,2082.25
12/20/2010,1300,2082.50,2087.25,2082.50,2086.75
12/20/2010,1400,2087.00,2090.25,2086.50,2087.75
12/20/2010,1500,2087.75,2089.50,2087.50,2087.75
12/20/2010,1600,2087.75,2090.00,2082.75,2083.75
12/20/2010,1700,2083.50,2083.50,2070.75,2073.25
12/20/2010,1800,2073.00,2081.75,2071.00,2081.00
12/20/2010,1900,2081.00,2086.25,2077.25,2086.00
12/20/2010,2000,2086.00,2089.25,2085.75,2087.25
12/20/2010,2100,2087.25,2095.25,2087.00,2091.50
12/20/2010,2200,2091.50,2092.25,2086.00,2087.00
12/20/2010,2300,2087.25,2089.25,2084.50,2085.50
12/21/2010,100,2085.50,2087.25,2084.50,2085.25
12/21/2010,200,2084.75,2085.25,2084.50,2085.25
12/21/2010,300,2085.25,2090.00,2085.25,2088.25
12/21/2010,400,2088.75,2093.00,2088.25,2092.00
12/21/2010,500,2092.00,2093.50,2091.25,2091.50
12/21/2010,600,2091.25,2093.25,2091.25,2092.00
12/21/2010,700,2092.00,2092.50,2091.50,2091.50
12/21/2010,800,2092.00,2094.00,2091.75,2093.75
12/21/2010,900,2093.75,2094.50,2093.25,2094.00
12/21/2010,1000,2094.00,2094.25,2090.00,2091.50
12/21/2010,1100,2091.75,2092.25,2090.00,2091.50
12/21/2010,1200,2091.25,2092.00,2090.50,2091.50
12/21/2010,1300,2091.75,2092.00,2090.00,2091.00
12/21/2010,1400,2090.75,2092.25,2090.25,2092.25
12/21/2010,1500,2092.25,2095.00,2091.75,2093.25
12/21/2010,1600,2093.00,2097.50,2089.50,2093.50
12/21/2010,1700,2093.50,2097.25,2092.75,2096.00
12/21/2010,1800,2096.25,2097.50,2094.75,2095.75
12/21/2010,1900,2095.75,2099.75,2095.75,2099.25
12/21/2010,2000,2099.50,2100.00,2097.75,2098.75
12/21/2010,2100,2098.75,2099.50,2097.50,2098.00
12/21/2010,2200,2098.25,2100.00,2096.75,2099.75
12/21/2010,2300,2099.75,2102.25,2095.50,2097.00
12/22/2010,100,2097.25,2097.25,2096.00,2096.00
12/22/2010,200,2096.25,2098.25,2096.25,2097.50
12/22/2010,300,2097.75,2097.75,2096.50,2096.75
12/22/2010,400,2096.75,2098.00,2096.75,2097.25
12/22/2010,500,2097.00,2098.50,2096.50,2097.25
12/22/2010,600,2097.50,2097.75,2096.75,2097.50
12/22/2010,700,2097.50,2097.50,2096.25,2096.50
12/22/2010,800,2096.50,2097.00,2096.25,2096.50
12/22/2010,900,2096.75,2098.50,2096.25,2098.00
12/22/2010,1000,2097.75,2099.00,2096.75,2097.25
12/22/2010,1100,2097.25,2098.25,2096.50,2098.00
12/22/2010,1200,2098.00,2099.00,2097.50,2098.25
12/22/2010,1300,2098.25,2099.00,2098.00,2098.25
12/22/2010,1400,2098.25,2099.50,2098.25,2099.00
12/22/2010,1500,2099.00,2100.75,2097.25,2098.00
12/22/2010,1600,2098.00,2101.25,2097.00,2098.50
12/22/2010,1700,2098.50,2099.75,2096.25,2099.00
12/22/2010,1800,2099.00,2103.00,2098.75,2100.75
12/22/2010,1900,2100.75,2103.25,2098.50,2099.75
12/22/2010,2000,2099.75,2100.75,2096.75,2097.50
12/22/2010,2100,2097.50,2100.00,2097.50,2099.75
12/22/2010,2200,2099.75,2102.25,2098.75,2099.75
12/22/2010,2300,2099.75,2103.50,2099.50,2101.50
12/23/2010,100,2101.50,2102.25,2101.00,2101.75
12/23/2010,200,2102.00,2102.25,2100.75,2100.75
12/23/2010,300,2101.00,2103.50,2101.00,2103.50
12/23/2010,400,2103.75,2104.25,2102.25,2103.50
12/23/2010,500,2103.25,2103.75,2102.50,2103.25
12/23/2010,600,2103.25,2104.00,2103.25,2103.25
12/23/2010,700,2103.00,2103.50,2102.75,2103.00
12/23/2010,800,2102.50,2103.75,2102.50,2103.25
12/23/2010,900,2103.50,2103.75,2102.00,2102.00
12/23/2010,1000,2102.25,2103.00,2100.50,2101.25
12/23/2010,1100,2101.50,2101.75,2100.25,2101.00
12/23/2010,1200,2101.00,2101.75,2100.50,2101.75
12/23/2010,1300,2101.75,2101.75,2096.25,2096.50
12/23/2010,1400,2096.75,2098.50,2096.75,2097.00
12/23/2010,1500,2097.00,2097.50,2092.75,2096.25
12/23/2010,1600,2096.25,2099.75,2094.75,2096.75
12/23/2010,1700,2096.75,2098.25,2089.00,2091.25
12/23/2010,1800,2091.50,2095.00,2091.25,2092.75
12/23/2010,1900,2092.50,2093.75,2090.50,2092.75
12/23/2010,2000,2093.00,2094.75,2092.75,2093.00
12/23/2010,2100,2093.00,2093.50,2090.25,2092.50
12/23/2010,2200,2092.50,2094.75,2091.75,2094.50
12/23/2010,2300,2094.25,2097.50,2094.25,2096.50
12/27/2010,100,2092.50,2092.75,2084.75,2087.75
12/27/2010,200,2087.75,2089.25,2086.50,2088.00
12/27/2010,300,2088.50,2089.00,2086.75,2088.00
12/27/2010,400,2088.25,2092.75,2087.50,2091.50
12/27/2010,500,2091.75,2093.75,2091.00,2092.75
12/27/2010,600,2092.75,2093.00,2092.50,2092.75
12/27/2010,700,2093.00,2093.50,2093.00,2093.25
12/27/2010,800,2093.50,2093.75,2091.75,2093.25
12/27/2010,900,2093.00,2093.50,2092.00,2092.75
12/27/2010,1000,2092.50,2092.50,2085.25,2088.00
12/27/2010,1100,2087.25,2088.75,2087.00,2088.00
12/27/2010,1200,2088.00,2089.50,2087.50,2089.50
12/27/2010,1300,2089.25,2095.00,2089.25,2092.25
12/27/2010,1400,2092.00,2092.50,2087.50,2088.25
12/27/2010,1500,2088.25,2090.00,2088.25,2089.00
12/27/2010,1600,2089.25,2090.50,2072.50,2073.50
12/27/2010,1700,2073.50,2081.00,2073.00,2078.50
12/27/2010,1800,2078.25,2081.25,2078.25,2081.00
12/27/2010,1900,2081.00,2085.50,2080.50,2085.00
12/27/2010,2000,2085.25,2099.25,2084.75,2097.75
12/27/2010,2100,2097.75,2098.00,2096.25,2097.00
12/27/2010,2200,2097.00,2098.25,2095.00,2095.00
12/27/2010,2300,2095.00,2096.50,2094.00,2094.75
12/28/2010,100,2095.25,2100.25,2094.75,2097.75
12/28/2010,200,2097.50,2098.50,2097.50,2098.25
12/28/2010,300,2098.00,2099.50,2097.75,2098.00
12/28/2010,400,2098.00,2098.75,2097.75,2098.00
12/28/2010,500,2098.25,2099.75,2097.75,2098.50
12/28/2010,600,2098.50,2098.75,2098.00,2098.50
12/28/2010,700,2098.25,2098.50,2097.25,2097.50
12/28/2010,800,2097.75,2098.00,2097.00,2097.25
12/28/2010,900,2098.25,2098.25,2096.75,2097.50
12/28/2010,1000,2097.50,2100.00,2094.75,2097.50
12/28/2010,1100,2097.25,2097.50,2094.75,2096.75
12/28/2010,1200,2096.75,2098.75,2096.75,2098.50
12/28/2010,1300,2098.25,2101.00,2098.00,2099.50
12/28/2010,1400,2099.50,2100.00,2097.75,2097.75
12/28/2010,1500,2097.50,2098.75,2097.50,2098.25
12/28/2010,1600,2098.00,2102.25,2091.50,2093.25
12/28/2010,1700,2092.25,2095.25,2089.25,2089.75
12/28/2010,1800,2089.75,2092.25,2088.75,2089.25
12/28/2010,1900,2089.00,2090.00,2086.50,2090.00
12/28/2010,2000,2090.00,2091.00,2089.50,2090.75
12/28/2010,2100,2090.50,2092.75,2089.50,2092.25
12/28/2010,2200,2092.50,2094.50,2091.25,2092.00
12/28/2010,2300,2092.00,2093.75,2090.75,2091.00
12/29/2010,100,2091.75,2092.25,2089.75,2089.75
12/29/2010,200,2089.75,2092.00,2089.50,2090.50
12/29/2010,300,2090.75,2093.00,2090.25,2093.00
12/29/2010,400,2092.75,2093.75,2092.25,2093.50
12/29/2010,500,2093.25,2094.50,2093.00,2094.00
12/29/2010,600,2094.25,2094.50,2094.00,2094.25
12/29/2010,700,2094.25,2094.50,2093.25,2094.00
12/29/2010,800,2093.75,2094.25,2093.50,2094.00
12/29/2010,900,2094.00,2094.50,2093.50,2094.25
12/29/2010,1000,2094.50,2095.00,2093.75,2095.00
12/29/2010,1100,2095.00,2096.25,2094.00,2094.00
12/29/2010,1200,2094.00,2096.75,2094.00,2096.75
12/29/2010,1300,2096.75,2099.25,2096.00,2096.25
12/29/2010,1400,2096.25,2097.00,2095.00,2096.25
12/29/2010,1500,2096.00,2097.00,2094.75,2097.00
12/29/2010,1600,2097.00,2098.50,2094.25,2096.50
12/29/2010,1700,2096.50,2101.00,2096.50,2099.25
12/29/2010,1800,2099.50,2100.25,2095.50,2096.50
12/29/2010,1900,2096.75,2100.00,2096.75,2099.50
12/29/2010,2000,2099.25,2100.25,2098.25,2098.75
12/29/2010,2100,2098.50,2100.00,2097.75,2098.25
12/29/2010,2200,2098.50,2100.00,2095.50,2096.25
12/29/2010,2300,2096.50,2096.75,2093.50,2095.25
12/30/2010,100,2095.75,2096.25,2095.00,2096.00
12/30/2010,200,2096.00,2096.25,2094.25,2095.00
12/30/2010,300,2095.00,2095.25,2094.00,2094.75
12/30/2010,400,2094.75,2097.00,2094.25,2096.00
12/30/2010,500,2095.75,2098.00,2095.50,2097.00
12/30/2010,600,2096.75,2096.75,2095.50,2095.75
12/30/2010,700,2096.00,2097.50,2095.50,2097.00
12/30/2010,800,2096.75,2096.75,2095.25,2095.50
12/30/2010,900,2095.50,2096.50,2095.25,2096.50
12/30/2010,1000,2096.50,2097.25,2094.50,2095.50
12/30/2010,1100,2096.00,2096.25,2093.75,2094.25
12/30/2010,1200,2094.00,2096.00,2093.75,2094.50
12/30/2010,1300,2094.50,2095.50,2092.50,2093.00
12/30/2010,1400,2093.25,2094.00,2091.50,2092.00
12/30/2010,1500,2092.25,2096.25,2092.00,2095.00
12/30/2010,1600,2095.00,2096.75,2091.25,2092.50
12/30/2010,1700,2093.00,2093.50,2087.25,2089.50
12/30/2010,1800,2089.50,2090.50,2086.75,2087.75
12/30/2010,1900,2088.00,2090.50,2087.25,2089.25
12/30/2010,2000,2089.50,2090.75,2088.50,2090.25
12/30/2010,2100,2090.25,2092.25,2089.75,2091.50
12/30/2010,2200,2091.75,2094.75,2090.00,2090.50
12/30/2010,2300,2090.50,2092.50,2088.75,2090.00
12/31/2010,100,2090.75,2090.75,2089.75,2090.00
12/31/2010,200,2090.25,2092.00,2089.75,2091.50
12/31/2010,300,2091.75,2093.00,2091.50,2093.00
12/31/2010,400,2092.50,2094.25,2092.50,2093.50
12/31/2010,500,2093.50,2093.75,2091.00,2091.00
12/31/2010,600,2091.75,2092.25,2091.50,2091.75
12/31/2010,700,2091.75,2092.75,2091.75,2092.75
12/31/2010,800,2093.00,2093.75,2092.00,2092.75
12/31/2010,900,2092.75,2093.25,2092.00,2092.00
12/31/2010,1000,2092.25,2093.00,2091.25,2091.75
12/31/2010,1100,2092.25,2092.75,2089.75,2089.75
12/31/2010,1200,2090.50,2090.75,2088.50,2089.50
12/31/2010,1300,2089.25,2090.00,2088.50,2088.75
12/31/2010,1400,2088.75,2088.75,2087.50,2087.75
12/31/2010,1500,2088.00,2089.00,2086.75,2088.25
12/31/2010,1600,2088.50,2089.75,2072.75,2077.25
12/31/2010,1700,2077.25,2078.25,2073.75,2078.00
12/31/2010,1800,2078.00,2079.50,2076.75,2077.50
12/31/2010,1900,2077.25,2079.00,2075.00,2076.75
12/31/2010,2000,2076.75,2080.50,2076.25,2078.50
12/31/2010,2100,2078.75,2080.50,2078.00,2080.25
12/31/2010,2200,2080.50,2082.75,2076.75,2082.75
12/31/2010,2300,2083.00,2089.50,2081.25,2089.50
01/03/2011,100,2085.25,2089.00,2084.50,2086.75
01/03/2011,200,2087.00,2088.25,2085.00,2087.50
01/03/2011,300,2087.50,2088.00,2086.75,2086.75
01/03/2011,400,2086.75,2088.50,2086.50,2088.50
01/03/2011,500,2088.50,2093.50,2088.25,2092.25
01/03/2011,600,2092.00,2093.75,2092.00,2093.25
01/03/2011,700,2093.25,2093.50,2092.25,2092.50
01/03/2011,800,2092.75,2093.75,2092.25,2093.75
01/03/2011,900,2094.00,2095.25,2091.25,2092.50
01/03/2011,1000,2092.00,2098.75,2091.25,2096.50
01/03/2011,1100,2096.50,2096.75,2093.75,2096.25
01/03/2011,1200,2096.25,2101.25,2096.00,2100.75
01/03/2011,1300,2101.00,2101.25,2099.00,2099.00
01/03/2011,1400,2098.75,2106.50,2097.75,2104.50
01/03/2011,1500,2104.75,2105.50,2102.25,2103.25
01/03/2011,1600,2103.25,2120.25,2102.50,2119.00
01/03/2011,1700,2119.00,2131.00,2117.00,2130.25
01/03/2011,1800,2130.25,2133.00,2126.75,2128.75
01/03/2011,1900,2128.50,2130.25,2122.25,2123.50
01/03/2011,2000,2123.50,2124.25,2121.25,2123.25
01/03/2011,2100,2123.25,2125.00,2117.50,2119.25
01/03/2011,2200,2119.00,2120.25,2114.75,2117.50
01/03/2011,2300,2117.25,2119.50,2113.50,2116.00
01/04/2011,100,2116.50,2117.75,2116.00,2116.75
01/04/2011,200,2116.25,2116.50,2115.25,2116.25
01/04/2011,300,2116.25,2117.25,2116.00,2116.25
01/04/2011,400,2116.75,2119.25,2116.50,2118.25
01/04/2011,500,2118.25,2119.25,2117.75,2118.00
01/04/2011,600,2118.00,2119.00,2118.00,2118.75
01/04/2011,700,2118.25,2118.25,2117.50,2117.75
01/04/2011,800,2118.00,2118.25,2114.75,2114.75
01/04/2011,900,2114.75,2117.00,2114.75,2116.50
01/04/2011,1000,2116.50,2117.75,2114.25,2115.75
01/04/2011,1100,2115.75,2119.25,2115.75,2118.50
01/04/2011,1200,2118.75,2119.75,2117.25,2119.75
01/04/2011,1300,2119.75,2123.50,2119.25,2123.25
01/04/2011,1400,2123.00,2124.00,2122.25,2123.00
01/04/2011,1500,2122.75,2125.00,2120.50,2121.50
01/04/2011,1600,2121.75,2127.75,2118.75,2121.00
01/04/2011,1700,2121.00,2122.50,2114.00,2115.00
01/04/2011,1800,2114.75,2116.00,2107.00,2107.00
01/04/2011,1900,2107.25,2108.75,2101.75,2107.00
01/04/2011,2000,2107.25,2110.25,2106.75,2109.50
01/04/2011,2100,2109.50,2117.25,2108.50,2115.00
01/04/2011,2200,2115.25,2118.00,2111.75,2115.75
01/04/2011,2300,2115.75,2116.00,2110.75,2112.50
01/05/2011,100,2111.00,2111.50,2110.50,2110.50
01/05/2011,200,2111.00,2111.25,2110.50,2111.00
01/05/2011,300,2110.75,2110.75,2102.25,2104.75
01/05/2011,400,2104.50,2106.75,2104.50,2105.50
01/05/2011,500,2106.00,2106.75,2105.50,2106.25
01/05/2011,600,2106.50,2107.00,2105.00,2105.25
01/05/2011,700,2105.25,2107.00,2105.00,2107.00
01/05/2011,800,2106.75,2106.75,2105.75,2106.75
01/05/2011,900,2106.75,2108.00,2104.75,2107.25
01/05/2011,1000,2107.00,2107.50,2095.50,2100.00
01/05/2011,1100,2099.75,2103.50,2099.00,2101.25
01/05/2011,1200,2101.25,2101.25,2097.00,2097.50
01/05/2011,1300,2097.50,2098.75,2094.75,2096.75
01/05/2011,1400,2097.00,2098.75,2096.25,2097.75
01/05/2011,1500,2098.00,2109.75,2098.00,2108.00
01/05/2011,1600,2108.00,2114.75,2107.25,2113.75
01/05/2011,1700,2114.00,2125.00,2113.25,2123.25
01/05/2011,1800,2123.25,2132.75,2122.75,2128.75
01/05/2011,1900,2129.00,2134.75,2128.00,2131.50
01/05/2011,2000,2131.75,2132.75,2129.25,2132.50
01/05/2011,2100,2132.50,2133.50,2129.25,2132.50
01/05/2011,2200,2132.50,2135.50,2132.25,2135.00
01/05/2011,2300,2135.00,2137.00,2134.00,2134.75
01/06/2011,100,2135.25,2136.75,2135.00,2136.50
01/06/2011,200,2136.25,2136.75,2134.75,2134.75
01/06/2011,300,2135.00,2136.25,2134.25,2135.75
01/06/2011,400,2135.75,2136.00,2134.75,2135.25
01/06/2011,500,2135.50,2137.25,2135.50,2136.50
01/06/2011,600,2136.25,2136.25,2134.75,2135.00
01/06/2011,700,2135.50,2135.75,2134.25,2135.75
01/06/2011,800,2135.75,2136.00,2135.00,2135.25
01/06/2011,900,2135.25,2136.50,2134.25,2135.50
01/06/2011,1000,2135.25,2139.25,2135.00,2137.50
01/06/2011,1100,2137.50,2138.50,2135.75,2138.25
01/06/2011,1200,2138.25,2141.00,2138.25,2140.75
01/06/2011,1300,2141.00,2143.75,2140.25,2142.75
01/06/2011,1400,2142.75,2144.50,2140.50,2141.00
01/06/2011,1500,2140.75,2142.75,2137.25,2137.75
01/06/2011,1600,2137.75,2139.50,2133.00,2135.50
01/06/2011,1700,2135.50,2143.00,2135.25,2137.50
01/06/2011,1800,2137.75,2140.00,2132.50,2138.00
01/06/2011,1900,2138.25,2139.75,2135.00,2138.75
01/06/2011,2000,2138.50,2142.25,2136.25,2142.25
01/06/2011,2100,2142.25,2143.75,2135.25,2138.25
01/06/2011,2200,2138.00,2143.25,2135.75,2142.00
01/06/2011,2300,2142.25,2143.75,2141.00,2141.50
01/07/2011,100,2141.00,2141.25,2139.25,2141.00
01/07/2011,200,2141.25,2141.75,2140.25,2141.25
01/07/2011,300,2141.50,2141.75,2139.25,2139.75
01/07/2011,400,2139.75,2141.75,2139.25,2140.50
01/07/2011,500,2140.75,2142.25,2140.00,2142.25
01/07/2011,600,2142.25,2143.00,2142.00,2142.75
01/07/2011,700,2142.50,2142.75,2141.00,2142.25
01/07/2011,800,2142.25,2142.50,2140.75,2141.75
01/07/2011,900,2141.50,2141.75,2138.50,2139.00
01/07/2011,1000,2139.25,2142.50,2136.25,2138.00
01/07/2011,1100,2137.75,2140.50,2136.50,2140.00
01/07/2011,1200,2140.00,2140.50,2137.75,2139.25
01/07/2011,1300,2139.00,2143.25,2137.50,2142.75
01/07/2011,1400,2142.75,2143.50,2141.25,2142.75
01/07/2011,1500,2143.00,2147.50,2133.00,2143.25
01/07/2011,1600,2143.50,2147.50,2135.00,2138.75
01/07/2011,1700,2138.75,2146.50,2137.25,2139.25
01/07/2011,1800,2139.25,2140.25,2131.50,2137.50
01/07/2011,1900,2137.50,2137.50,2117.25,2127.25
01/07/2011,2000,2127.50,2134.75,2125.25,2130.75
01/07/2011,2100,2130.75,2137.75,2130.25,2134.75
01/07/2011,2200,2134.75,2142.00,2134.50,2140.25
01/07/2011,2300,2140.00,2141.75,2137.75,2138.25
01/10/2011,100,2137.50,2137.75,2133.75,2134.75
01/10/2011,200,2135.00,2137.50,2132.50,2137.50
01/10/2011,300,2137.75,2139.75,2135.25,2138.75
01/10/2011,400,2138.75,2141.00,2138.00,2138.25
01/10/2011,500,2137.75,2140.00,2137.25,2138.25
01/10/2011,600,2138.50,2139.50,2138.25,2139.25
01/10/2011,700,2139.75,2140.25,2138.00,2138.00
01/10/2011,800,2137.75,2139.25,2136.00,2136.25
01/10/2011,900,2135.75,2137.00,2133.00,2133.25
01/10/2011,1000,2133.00,2134.50,2128.00,2130.00
01/10/2011,1100,2130.25,2131.25,2128.50,2128.75
01/10/2011,1200,2129.25,2129.75,2126.00,2128.75
01/10/2011,1300,2129.00,2131.25,2127.50,2130.25
01/10/2011,1400,2130.25,2132.25,2129.25,2130.00
01/10/2011,1500,2130.25,2134.75,2129.25,2133.25
01/10/2011,1600,2133.50,2140.50,2129.25,2131.00
01/10/2011,1700,2131.00,2140.75,2128.50,2134.75
01/10/2011,1800,2134.75,2141.50,2133.00,2140.75
01/10/2011,1900,2141.00,2143.00,2137.25,2139.75
01/10/2011,2000,2139.75,2147.50,2139.75,2145.25
01/10/2011,2100,2145.25,2148.25,2142.75,2147.75
01/10/2011,2200,2147.75,2152.25,2146.50,2148.25
01/10/2011,2300,2148.50,2148.75,2145.75,2146.00
01/11/2011,100,2147.00,2148.25,2146.00,2148.25
01/11/2011,200,2148.25,2149.50,2146.00,2146.25
01/11/2011,300,2146.25,2151.25,2146.00,2148.25
01/11/2011,400,2148.75,2151.00,2148.25,2150.75
01/11/2011,500,2150.75,2152.25,2149.75,2151.75
01/11/2011,600,2151.50,2152.00,2151.50,2151.50
01/11/2011,700,2151.50,2151.50,2150.75,2151.50
01/11/2011,800,2151.50,2152.00,2150.75,2151.50
01/11/2011,900,2151.75,2152.50,2150.00,2150.50
01/11/2011,1000,2150.50,2153.25,2150.00,2152.25
01/11/2011,1100,2152.00,2152.25,2149.00,2149.25
01/11/2011,1200,2149.50,2153.75,2148.00,2153.50
01/11/2011,1300,2153.50,2157.75,2153.00,2157.75
01/11/2011,1400,2158.00,2160.50,2157.50,2158.25
01/11/2011,1500,2158.25,2159.75,2156.00,2158.75
01/11/2011,1600,2158.50,2159.75,2150.25,2150.75
01/11/2011,1700,2150.75,2155.50,2149.25,2154.25
01/11/2011,1800,2154.25,2156.50,2151.25,2152.50
01/11/2011,1900,2152.50,2156.25,2151.25,2155.25
01/11/2011,2000,2155.00,2155.25,2146.00,2147.25
01/11/2011,2100,2147.00,2151.25,2143.25,2150.50
01/11/2011,2200,2150.50,2153.50,2148.75,2151.50
01/11/2011,2300,2151.50,2153.00,2149.50,2149.75
01/12/2011,100,2150.75,2151.00,2149.75,2151.00
01/12/2011,200,2151.25,2153.25,2151.25,2153.00
01/12/2011,300,2152.75,2153.25,2151.75,2152.50
01/12/2011,400,2152.75,2154.75,2152.75,2154.25
01/12/2011,500,2154.00,2154.50,2153.50,2154.00
01/12/2011,600,2154.00,2154.00,2152.75,2153.75
01/12/2011,700,2153.50,2154.00,2152.75,2152.75
01/12/2011,800,2152.75,2154.00,2151.50,2152.50
01/12/2011,900,2152.75,2157.00,2152.75,2155.75
01/12/2011,1000,2155.75,2161.75,2155.75,2160.00
01/12/2011,1100,2160.25,2166.25,2160.25,2166.25
01/12/2011,1200,2166.25,2166.25,2162.00,2163.00
01/12/2011,1300,2163.25,2164.50,2162.00,2163.00
01/12/2011,1400,2163.25,2164.25,2161.25,2163.50
01/12/2011,1500,2163.25,2166.75,2162.00,2162.25
01/12/2011,1600,2162.50,2163.75,2153.00,2157.25
01/12/2011,1700,2157.00,2161.25,2155.00,2161.00
01/12/2011,1800,2161.00,2166.25,2160.25,2164.00
01/12/2011,1900,2164.00,2166.00,2162.50,2162.75
01/12/2011,2000,2162.75,2167.50,2162.50,2167.00
01/12/2011,2100,2167.25,2167.50,2164.00,2165.00
01/12/2011,2200,2165.25,2168.00,2162.50,2167.75
01/12/2011,2300,2168.00,2172.00,2167.25,2168.75
01/13/2011,100,2168.50,2169.75,2168.50,2169.00
01/13/2011,200,2169.00,2170.50,2169.00,2170.00
01/13/2011,300,2169.75,2170.00,2168.25,2168.25
01/13/2011,400,2168.75,2169.00,2167.50,2167.75
01/13/2011,500,2168.00,2169.50,2167.50,2168.75
01/13/2011,600,2168.75,2169.50,2168.75,2169.25
01/13/2011,700,2169.00,2169.25,2168.00,2169.25
01/13/2011,800,2169.00,2169.25,2167.50,2168.50
01/13/2011,900,2169.00,2171.75,2168.25,2169.50
01/13/2011,1000,2170.00,2171.75,2166.00,2167.50
01/13/2011,1100,2168.00,2169.75,2167.25,2168.50
01/13/2011,1200,2168.75,2170.00,2166.50,2167.50
01/13/2011,1300,2167.75,2171.25,2167.75,2169.75
01/13/2011,1400,2169.50,2173.00,2168.75,2172.00
01/13/2011,1500,2172.00,2172.75,2165.75,2166.25
01/13/2011,1600,2166.50,2169.75,2163.25,2167.75
01/13/2011,1700,2167.75,2174.00,2164.75,2172.75
01/13/2011,1800,2172.75,2174.75,2170.25,2170.25
01/13/2011,1900,2170.25,2173.75,2170.25,2171.25
01/13/2011,2000,2171.25,2173.50,2169.00,2170.50
01/13/2011,2100,2170.50,2171.50,2164.00,2164.75
01/13/2011,2200,2165.00,2169.50,2162.00,2169.25
01/13/2011,2300,2169.50,2173.75,2168.50,2173.00
01/14/2011,100,2175.25,2175.25,2174.00,2174.00
01/14/2011,200,2174.00,2174.00,2172.25,2173.25
01/14/2011,300,2173.00,2174.00,2172.00,2172.25
01/14/2011,400,2172.25,2174.50,2172.25,2173.00
01/14/2011,500,2172.75,2173.75,2172.50,2172.75
01/14/2011,600,2172.50,2173.50,2171.50,2173.50
01/14/2011,700,2173.25,2174.50,2171.25,2172.75
01/14/2011,800,2172.50,2172.50,2170.50,2171.25
01/14/2011,900,2171.00,2172.25,2170.25,2171.25
01/14/2011,1000,2171.25,2174.50,2170.50,2171.00
01/14/2011,1100,2171.00,2172.25,2167.50,2168.50
01/14/2011,1200,2168.75,2170.50,2166.50,2169.75
01/14/2011,1300,2169.50,2172.25,2168.75,2171.25
01/14/2011,1400,2171.25,2171.25,2164.00,2165.75
01/14/2011,1500,2166.00,2169.50,2162.75,2167.25
01/14/2011,1600,2167.25,2170.75,2163.25,2168.00
01/14/2011,1700,2168.00,2176.25,2167.50,2174.50
01/14/2011,1800,2174.75,2180.00,2174.25,2176.00
01/14/2011,1900,2176.25,2180.25,2175.75,2178.75
01/14/2011,2000,2179.00,2183.00,2177.75,2182.25
01/14/2011,2100,2182.25,2183.75,2181.00,2182.50
01/14/2011,2200,2182.50,2186.75,2182.00,2186.25
01/14/2011,2300,2186.25,2188.25,2185.50,2187.00
01/17/2011,100,2186.50,2190.25,2184.00,2184.00
01/17/2011,200,2184.25,2184.50,2182.25,2183.75
01/17/2011,300,2183.50,2186.00,2183.50,2185.25
01/17/2011,400,2185.25,2185.25,2182.25,2183.00
01/17/2011,500,2183.00,2183.25,2182.00,2183.00
01/17/2011,600,2183.00,2183.50,2182.25,2182.25
01/17/2011,700,2182.50,2183.25,2182.00,2183.00
01/17/2011,800,2183.25,2183.25,2181.50,2182.00
01/17/2011,900,2181.75,2182.75,2180.50,2181.25
01/17/2011,1000,2181.25,2183.75,2180.50,2181.25
01/17/2011,1100,2181.25,2182.00,2179.75,2181.25
01/17/2011,1200,2181.25,2182.75,2181.00,2182.25
01/17/2011,1300,2182.50,2184.75,2181.25,2182.00
01/17/2011,1400,2181.75,2184.00,2180.50,2183.25
01/17/2011,1500,2183.25,2183.75,2172.50,2173.25
01/17/2011,1600,2173.25,2173.75,2158.00,2161.00
01/17/2011,1700,2160.75,2161.00,2150.50,2153.00
01/17/2011,1800,2153.25,2158.25,2152.50,2157.00
01/18/2011,100,2157.50,2188.50,2157.25,2160.25
01/18/2011,200,2160.25,2161.25,2157.75,2160.50
01/18/2011,300,2160.50,2161.75,2159.00,2160.75
01/18/2011,400,2161.00,2164.00,2160.25,2162.50
01/18/2011,500,2162.50,2165.00,2162.00,2163.75
01/18/2011,600,2163.75,2165.25,2163.50,2164.00
01/18/2011,700,2164.00,2164.50,2162.25,2162.75
01/18/2011,800,2162.75,2163.50,2161.50,2163.25
01/18/2011,900,2163.25,2168.25,2161.50,2165.25
01/18/2011,1000,2165.00,2169.00,2164.00,2167.25
01/18/2011,1100,2167.00,2171.25,2167.00,2170.25
01/18/2011,1200,2170.25,2175.00,2170.00,2172.25
01/18/2011,1300,2172.50,2175.75,2171.75,2175.50
01/18/2011,1400,2175.25,2175.75,2168.75,2171.75
01/18/2011,1500,2172.00,2172.00,2166.25,2167.50
01/18/2011,1600,2167.50,2184.25,2165.25,2176.75
01/18/2011,1700,2176.75,2183.25,2174.25,2177.75
01/18/2011,1800,2177.75,2186.50,2177.25,2184.75
01/18/2011,1900,2184.75,2188.00,2182.00,2186.50
01/18/2011,2000,2186.50,2192.25,2186.50,2188.75
01/18/2011,2100,2188.75,2191.75,2187.00,2191.75
01/18/2011,2200,2191.75,2195.50,2188.50,2192.75
01/18/2011,2300,2193.00,2211.75,2192.50,2201.00
01/19/2011,100,2196.75,2198.50,2196.00,2196.50
01/19/2011,200,2196.50,2199.50,2196.25,2199.50
01/19/2011,300,2199.50,2200.50,2199.00,2199.00
01/19/2011,400,2198.75,2199.00,2197.00,2198.50
01/19/2011,500,2198.50,2199.25,2198.25,2199.00
01/19/2011,600,2199.00,2200.25,2198.75,2199.75
01/19/2011,700,2199.75,2200.00,2199.00,2199.75
01/19/2011,800,2199.75,2204.00,2199.50,2203.25
01/19/2011,900,2203.25,2203.25,2198.50,2198.75
01/19/2011,1000,2198.75,2199.25,2195.75,2196.25
01/19/2011,1100,2196.25,2197.50,2195.25,2195.50
01/19/2011,1200,2195.75,2196.25,2192.50,2195.50
01/19/2011,1300,2195.50,2196.00,2194.00,2195.25
01/19/2011,1400,2195.25,2200.00,2195.00,2199.50
01/19/2011,1500,2199.50,2199.50,2191.75,2195.50
01/19/2011,1600,2195.50,2199.00,2184.75,2185.75
01/19/2011,1700,2185.50,2190.50,2176.25,2180.25
01/19/2011,1800,2180.50,2182.00,2174.50,2177.75
01/19/2011,1900,2177.75,2178.75,2170.25,2173.25
01/19/2011,2000,2173.50,2177.25,2170.25,2173.25
01/19/2011,2100,2173.00,2174.00,2159.75,2163.50
01/19/2011,2200,2163.50,2166.75,2158.25,2166.50
01/19/2011,2300,2166.50,2168.25,2158.50,2158.75
01/20/2011,100,2158.75,2159.75,2157.75,2158.75
01/20/2011,200,2158.50,2163.00,2157.25,2163.00
01/20/2011,300,2163.00,2164.25,2160.00,2162.00
01/20/2011,400,2162.00,2163.00,2160.25,2160.75
01/20/2011,500,2161.00,2162.25,2160.75,2161.25
01/20/2011,600,2161.50,2163.25,2161.00,2162.75
01/20/2011,700,2162.50,2162.50,2157.50,2159.25
01/20/2011,800,2159.25,2160.00,2154.25,2156.50
01/20/2011,900,2156.25,2158.25,2155.50,2157.00
01/20/2011,1000,2157.00,2159.00,2155.00,2156.50
01/20/2011,1100,2156.50,2164.75,2156.25,2162.00
01/20/2011,1200,2162.25,2163.50,2159.00,2159.50
01/20/2011,1300,2159.50,2159.75,2156.50,2157.25
01/20/2011,1400,2157.25,2159.00,2153.25,2154.00
01/20/2011,1500,2154.00,2161.00,2153.00,2160.75
01/20/2011,1600,2160.75,2161.00,2146.75,2151.50
01/20/2011,1700,2151.50,2155.00,2136.75,2138.50
01/20/2011,1800,2138.25,2141.25,2132.25,2138.75
01/20/2011,1900,2138.75,2145.75,2137.75,2145.25
01/20/2011,2000,2145.50,2145.50,2139.25,2144.50
01/20/2011,2100,2144.75,2158.25,2143.00,2156.25
01/20/2011,2200,2156.25,2156.25,2145.00,2150.00
01/20/2011,2300,2150.00,2153.75,2143.00,2151.00
01/21/2011,100,2150.50,2151.25,2148.00,2148.25
01/21/2011,200,2148.50,2148.75,2144.25,2145.00
01/21/2011,300,2145.00,2145.75,2141.75,2144.25
01/21/2011,400,2144.25,2147.25,2143.50,2146.75
01/21/2011,500,2147.00,2150.50,2146.75,2147.75
01/21/2011,600,2147.75,2149.25,2145.50,2147.25
01/21/2011,700,2146.75,2146.75,2142.75,2143.50
01/21/2011,800,2143.50,2146.25,2143.25,2145.25
01/21/2011,900,2145.75,2146.00,2143.25,2144.25
01/21/2011,1000,2144.50,2146.00,2143.00,2144.75
01/21/2011,1100,2144.75,2147.75,2143.50,2147.25
01/21/2011,1200,2147.25,2151.75,2145.75,2150.25
01/21/2011,1300,2150.00,2154.25,2149.75,2153.75
01/21/2011,1400,2154.00,2160.25,2152.25,2159.25
01/21/2011,1500,2159.00,2163.25,2156.75,2162.50
01/21/2011,1600,2162.25,2165.50,2158.00,2163.50
01/21/2011,1700,2163.50,2165.00,2151.25,2151.25
01/21/2011,1800,2151.25,2154.50,2143.00,2144.75
01/21/2011,1900,2144.75,2148.50,2138.00,2141.75
01/21/2011,2000,2141.75,2143.50,2138.00,2140.50
01/21/2011,2100,2140.75,2144.00,2139.00,2141.25
01/21/2011,2200,2141.25,2143.00,2131.00,2132.25
01/21/2011,2300,2132.25,2134.00,2131.75,2134.00
01/24/2011,100,2134.00,2134.75,2129.75,2132.25
01/24/2011,200,2132.75,2135.75,2130.25,2134.75
01/24/2011,300,2134.75,2137.00,2133.25,2136.75
01/24/2011,400,2136.50,2138.75,2135.75,2137.00
01/24/2011,500,2137.00,2137.75,2136.25,2137.25
01/24/2011,600,2137.00,2139.50,2136.50,2138.75
01/24/2011,700,2139.00,2141.25,2138.50,2140.50
01/24/2011,800,2141.00,2143.75,2140.50,2142.25
01/24/2011,900,2142.25,2142.75,2138.75,2139.50
01/24/2011,1000,2139.25,2142.25,2133.75,2135.50
01/24/2011,1100,2135.75,2136.50,2131.75,2135.50
01/24/2011,1200,2135.50,2136.50,2131.50,2135.00
01/24/2011,1300,2134.50,2135.75,2132.25,2132.75
01/24/2011,1400,2132.75,2136.50,2131.75,2136.50
01/24/2011,1500,2136.50,2137.25,2133.25,2134.75
01/24/2011,1600,2134.75,2144.50,2132.00,2134.25
01/24/2011,1700,2134.25,2144.75,2132.25,2143.25
01/24/2011,1800,2143.25,2155.75,2142.00,2154.75
01/24/2011,1900,2154.75,2161.25,2154.50,2158.75
01/24/2011,2000,2158.75,2164.25,2158.00,2160.00
01/24/2011,2100,2160.00,2164.25,2159.25,2161.25
01/24/2011,2200,2161.25,2163.75,2157.00,2163.50
01/24/2011,2300,2163.50,2166.00,2159.75,2161.50
01/25/2011,100,2162.00,2162.75,2160.25,2161.00
01/25/2011,200,2161.25,2162.50,2160.75,2162.00
01/25/2011,300,2161.75,2162.75,2160.75,2161.00
01/25/2011,400,2161.25,2162.00,2160.00,2162.00
01/25/2011,500,2162.00,2163.00,2161.50,2161.75
01/25/2011,600,2162.00,2163.00,2161.25,2161.75
01/25/2011,700,2162.25,2164.25,2162.00,2164.25
01/25/2011,800,2164.00,2168.50,2163.25,2163.50
01/25/2011,900,2163.50,2165.75,2162.50,2162.75
01/25/2011,1000,2163.00,2163.75,2157.00,2160.00
01/25/2011,1100,2160.25,2161.00,2150.75,2151.25
01/25/2011,1200,2151.00,2154.25,2150.75,2150.75
01/25/2011,1300,2151.25,2155.50,2150.50,2155.00
01/25/2011,1400,2155.00,2155.50,2152.50,2152.75
01/25/2011,1500,2152.75,2153.25,2146.50,2148.00
01/25/2011,1600,2148.00,2161.75,2148.00,2160.75
01/25/2011,1700,2160.75,2164.00,2152.75,2162.00
01/25/2011,1800,2162.25,2162.50,2149.75,2152.50
01/25/2011,1900,2152.75,2163.00,2152.50,2160.75
01/25/2011,2000,2160.75,2161.25,2156.25,2159.00
01/25/2011,2100,2159.00,2159.00,2147.25,2152.75
01/25/2011,2200,2153.00,2167.50,2152.50,2166.25
01/25/2011,2300,2166.25,2167.25,2163.75,2164.25
01/26/2011,100,2165.75,2167.00,2164.00,2164.00
01/26/2011,200,2164.00,2166.25,2163.25,2165.75
01/26/2011,300,2165.75,2168.75,2165.25,2168.75
01/26/2011,400,2168.25,2171.75,2167.75,2168.75
01/26/2011,500,2168.75,2169.75,2167.50,2168.75
01/26/2011,600,2169.00,2171.75,2168.75,2170.00
01/26/2011,700,2170.00,2174.00,2168.75,2172.75
01/26/2011,800,2172.50,2173.75,2172.25,2173.00
01/26/2011,900,2172.50,2174.00,2170.25,2171.50
01/26/2011,1000,2171.00,2174.00,2169.25,2173.50
01/26/2011,1100,2173.75,2175.25,2173.25,2174.00
01/26/2011,1200,2174.25,2175.25,2172.50,2174.00
01/26/2011,1300,2174.00,2176.75,2173.75,2176.75
01/26/2011,1400,2176.75,2177.25,2173.50,2173.75
01/26/2011,1500,2173.75,2174.50,2171.25,2172.75
01/26/2011,1600,2172.75,2172.75,2163.50,2168.00
01/26/2011,1700,2168.25,2185.25,2167.25,2179.50
01/26/2011,1800,2179.25,2181.75,2172.75,2175.75
01/26/2011,1900,2175.50,2181.25,2174.75,2180.00
01/26/2011,2000,2180.00,2184.25,2177.25,2182.00
01/26/2011,2100,2181.75,2184.00,2175.50,2181.75
01/26/2011,2200,2182.00,2185.00,2177.75,2178.00
01/26/2011,2300,2178.00,2183.50,2178.00,2183.00
01/27/2011,100,2182.00,2182.75,2180.75,2182.25
01/27/2011,200,2182.25,2183.75,2181.75,2183.25
01/27/2011,300,2183.00,2184.50,2180.50,2180.75
01/27/2011,400,2181.00,2183.50,2179.75,2183.00
01/27/2011,500,2183.00,2183.50,2182.50,2182.75
01/27/2011,600,2183.00,2184.00,2181.75,2183.00
01/27/2011,700,2183.50,2183.50,2182.50,2182.50
01/27/2011,800,2182.75,2191.00,2182.75,2187.25
01/27/2011,900,2187.00,2187.25,2179.75,2181.25
01/27/2011,1000,2181.25,2184.25,2178.50,2180.75
01/27/2011,1100,2180.00,2184.00,2179.75,2183.75
01/27/2011,1200,2184.00,2188.50,2182.75,2188.00
01/27/2011,1300,2188.00,2189.50,2183.00,2185.75
01/27/2011,1400,2185.75,2190.25,2184.25,2187.75
01/27/2011,1500,2187.75,2189.75,2181.50,2182.75
01/27/2011,1600,2182.75,2192.75,2182.00,2192.00
01/27/2011,1700,2192.00,2195.00,2185.75,2189.00
01/27/2011,1800,2189.25,2190.25,2182.50,2188.75
01/27/2011,1900,2188.50,2198.00,2188.00,2196.00
01/27/2011,2000,2196.00,2196.75,2192.50,2195.00
01/27/2011,2100,2195.00,2196.75,2192.00,2196.00
01/27/2011,2200,2196.00,2199.75,2192.00,2193.00
01/27/2011,2300,2193.00,2194.25,2186.00,2186.25
01/28/2011,100,2187.00,2187.25,2186.25,2186.25
01/28/2011,200,2186.25,2186.50,2185.75,2186.25
01/28/2011,300,2186.00,2187.00,2184.25,2186.75
01/28/2011,400,2186.50,2186.50,2182.00,2183.25
01/28/2011,500,2183.50,2184.00,2183.00,2183.50
01/28/2011,600,2183.75,2185.75,2183.75,2184.75
01/28/2011,700,2184.75,2186.25,2184.50,2185.25
01/28/2011,800,2184.75,2187.00,2184.50,2186.50
01/28/2011,900,2186.25,2187.25,2185.00,2186.00
01/28/2011,1000,2185.75,2186.25,2183.00,2184.50
01/28/2011,1100,2184.50,2185.25,2183.25,2185.00
01/28/2011,1200,2185.25,2185.50,2183.50,2184.50
01/28/2011,1300,2184.50,2189.00,2184.25,2188.75
01/28/2011,1400,2188.50,2191.50,2187.00,2190.50
01/28/2011,1500,2190.50,2196.25,2187.50,2192.50
01/28/2011,1600,2192.50,2195.25,2184.50,2185.00
01/28/2011,1700,2185.00,2185.25,2160.50,2162.75
01/28/2011,1800,2162.50,2163.75,2132.50,2135.00
01/28/2011,1900,2134.75,2141.00,2123.25,2140.25
01/28/2011,2000,2140.50,2140.75,2128.25,2138.25
01/28/2011,2100,2138.50,2141.25,2134.00,2136.75
01/28/2011,2200,2137.00,2138.25,2128.75,2133.75
01/28/2011,2300,2133.75,2135.00,2130.00,2130.00
01/31/2011,100,2130.75,2131.50,2113.75,2123.00
01/31/2011,200,2122.50,2127.00,2122.50,2125.00
01/31/2011,300,2125.25,2132.25,2125.00,2130.75
01/31/2011,400,2130.25,2134.50,2129.75,2134.50
01/31/2011,500,2134.50,2135.00,2131.00,2132.00
01/31/2011,600,2132.25,2136.25,2131.50,2135.25
01/31/2011,700,2135.75,2139.50,2134.50,2137.50
01/31/2011,800,2137.25,2137.75,2133.75,2136.25
01/31/2011,900,2136.00,2139.25,2134.50,2137.75
01/31/2011,1000,2137.50,2138.00,2125.50,2127.25
01/31/2011,1100,2127.25,2132.50,2127.00,2132.25
01/31/2011,1200,2132.50,2137.75,2132.50,2137.00
01/31/2011,1300,2137.00,2139.50,2136.25,2136.25
01/31/2011,1400,2136.00,2141.25,2135.50,2140.00
01/31/2011,1500,2140.00,2141.25,2138.75,2141.00
01/31/2011,1600,2141.00,2142.25,2120.00,2123.00
01/31/2011,1700,2123.00,2135.25,2121.75,2134.00
01/31/2011,1800,2134.25,2140.00,2133.25,2138.75
01/31/2011,1900,2138.50,2151.25,2138.50,2143.75
01/31/2011,2000,2143.75,2147.25,2141.00,2144.75
01/31/2011,2100,2144.75,2146.50,2134.00,2138.75
01/31/2011,2200,2138.50,2145.50,2137.50,2145.00
01/31/2011,2300,2145.25,2150.75,2144.75,2147.25
02/01/2011,100,2147.25,2150.25,2146.50,2150.00
02/01/2011,200,2150.00,2154.00,2150.00,2152.75
02/01/2011,300,2152.50,2153.25,2151.25,2152.75
02/01/2011,400,2152.75,2156.25,2151.75,2155.75
02/01/2011,500,2156.00,2156.25,2154.75,2155.75
02/01/2011,600,2155.75,2156.00,2155.00,2155.25
02/01/2011,700,2155.00,2156.25,2151.00,2155.75
02/01/2011,800,2156.00,2156.25,2154.25,2154.50
02/01/2011,900,2154.25,2156.25,2153.75,2155.75
02/01/2011,1000,2155.50,2156.25,2152.75,2154.50
02/01/2011,1100,2154.50,2156.25,2153.50,2156.00
02/01/2011,1200,2156.00,2160.00,2156.00,2159.75
02/01/2011,1300,2159.75,2160.50,2158.50,2159.25
02/01/2011,1400,2159.25,2160.25,2156.75,2159.50
02/01/2011,1500,2159.50,2161.50,2158.50,2160.25
02/01/2011,1600,2160.25,2172.00,2159.00,2170.00
02/01/2011,1700,2170.00,2182.50,2165.75,2181.50
02/01/2011,1800,2181.75,2184.75,2175.00,2182.75
02/01/2011,1900,2182.50,2192.75,2182.25,2192.00
02/01/2011,2000,2192.25,2193.50,2187.50,2188.75
02/01/2011,2100,2188.75,2191.50,2187.00,2191.25
02/01/2011,2200,2191.25,2193.00,2187.25,2187.75
02/01/2011,2300,2187.75,2188.75,2183.25,2186.00
02/02/2011,100,2186.00,2187.25,2182.50,2186.75
02/02/2011,200,2186.50,2188.00,2185.50,2187.50
02/02/2011,300,2187.50,2187.50,2184.50,2186.50
02/02/2011,400,2186.50,2187.50,2185.75,2187.00
02/02/2011,500,2186.50,2187.25,2185.50,2186.25
02/02/2011,600,2186.25,2187.00,2185.50,2186.75
02/02/2011,700,2187.00,2187.25,2184.00,2184.50
02/02/2011,800,2184.75,2185.50,2184.00,2185.25
02/02/2011,900,2185.00,2186.25,2183.25,2184.25
02/02/2011,1000,2184.25,2188.50,2183.25,2187.25
02/02/2011,1100,2187.25,2187.25,2184.75,2185.50
02/02/2011,1200,2185.75,2188.25,2185.50,2187.75
02/02/2011,1300,2187.75,2189.25,2185.25,2185.25
02/02/2011,1400,2185.00,2187.75,2184.50,2186.00
02/02/2011,1500,2186.00,2186.75,2181.00,2183.00
02/02/2011,1600,2183.00,2188.25,2177.25,2187.00
02/02/2011,1700,2187.00,2193.00,2179.50,2188.50
02/02/2011,1800,2188.25,2189.75,2182.75,2189.75
02/02/2011,1900,2189.75,2189.75,2183.75,2186.50
02/02/2011,2000,2186.50,2187.25,2184.25,2185.00
02/02/2011,2100,2185.25,2189.25,2184.50,2188.50
02/02/2011,2200,2188.25,2190.50,2180.75,2183.50
02/02/2011,2300,2183.50,2185.25,2183.25,2185.00
02/03/2011,100,2184.00,2184.75,2183.50,2184.00
02/03/2011,200,2183.50,2184.25,2183.50,2183.50
02/03/2011,300,2183.50,2184.50,2183.50,2184.00
02/03/2011,400,2184.00,2184.25,2182.75,2183.25
02/03/2011,500,2183.00,2183.00,2178.75,2178.75
02/03/2011,600,2178.75,2179.75,2177.75,2179.50
02/03/2011,700,2179.75,2181.00,2179.00,2180.75
02/03/2011,800,2181.00,2181.00,2179.50,2180.25
02/03/2011,900,2180.50,2184.75,2179.75,2184.50
02/03/2011,1000,2184.00,2185.50,2177.75,2180.50
02/03/2011,1100,2180.50,2184.50,2179.75,2183.00
02/03/2011,1200,2182.75,2185.00,2182.75,2183.00
02/03/2011,1300,2183.00,2183.00,2179.75,2180.75
02/03/2011,1400,2180.75,2181.50,2179.50,2179.50
02/03/2011,1500,2179.75,2180.00,2175.00,2178.00
02/03/2011,1600,2178.00,2185.25,2177.75,2182.50
02/03/2011,1700,2182.75,2185.25,2161.00,2173.50
02/03/2011,1800,2173.75,2185.25,2168.50,2184.50
02/03/2011,1900,2184.50,2187.00,2179.25,2183.75
02/03/2011,2000,2183.75,2184.75,2179.50,2182.25
02/03/2011,2100,2182.00,2187.75,2180.75,2185.75
02/03/2011,2200,2185.50,2191.50,2185.25,2186.50
02/03/2011,2300,2186.50,2188.25,2185.50,2188.00
02/04/2011,100,2188.00,2188.00,2185.75,2187.75
02/04/2011,200,2187.75,2188.25,2185.50,2187.50
02/04/2011,300,2187.75,2187.75,2184.75,2186.25
02/04/2011,400,2186.25,2187.25,2185.25,2186.00
02/04/2011,500,2186.00,2187.75,2185.75,2187.50
02/04/2011,600,2187.75,2189.75,2187.50,2189.25
02/04/2011,700,2189.00,2190.75,2189.00,2189.25
02/04/2011,800,2189.25,2189.50,2187.25,2188.00
02/04/2011,900,2187.75,2188.75,2187.00,2187.00
02/04/2011,1000,2187.00,2187.75,2185.50,2186.75
02/04/2011,1100,2187.00,2188.50,2186.25,2188.25
02/04/2011,1200,2188.25,2189.25,2187.25,2187.50
02/04/2011,1300,2187.50,2188.25,2186.75,2187.25
02/04/2011,1400,2187.50,2190.75,2187.25,2189.75
02/04/2011,1500,2189.50,2204.75,2184.50,2188.75
02/04/2011,1600,2189.25,2193.00,2181.75,2191.25
02/04/2011,1700,2191.00,2195.75,2183.50,2186.50
02/04/2011,1800,2186.50,2190.75,2182.75,2189.00
02/04/2011,1900,2189.00,2195.25,2188.25,2194.50
02/04/2011,2000,2194.75,2202.50,2193.25,2201.00
02/04/2011,2100,2201.25,2201.50,2197.50,2200.25
02/04/2011,2200,2200.25,2203.00,2198.50,2201.00
02/04/2011,2300,2200.75,2203.50,2200.50,2201.75
02/07/2011,100,2203.00,2203.00,2200.25,2200.25
02/07/2011,200,2200.25,2201.75,2200.25,2200.25
02/07/2011,300,2200.50,2202.50,2200.25,2201.50
02/07/2011,400,2201.75,2202.00,2200.25,2200.50
02/07/2011,500,2200.50,2202.50,2199.75,2202.25
02/07/2011,600,2202.50,2204.50,2201.50,2202.50
02/07/2011,700,2202.50,2203.00,2201.75,2202.00
02/07/2011,800,2202.00,2205.50,2200.25,2204.00
02/07/2011,900,2204.25,2204.75,2200.75,2201.75
02/07/2011,1000,2202.00,2210.25,2200.75,2209.75
02/07/2011,1100,2210.00,2212.25,2208.50,2211.00
02/07/2011,1200,2211.25,2211.50,2209.00,2209.50
02/07/2011,1300,2209.25,2209.50,2207.25,2208.00
02/07/2011,1400,2207.75,2208.50,2204.50,2205.50
02/07/2011,1500,2205.25,2208.25,2203.75,2205.25
02/07/2011,1600,2205.50,2210.75,2202.00,2208.00
02/07/2011,1700,2208.00,2217.75,2208.00,2216.75
02/07/2011,1800,2216.75,2224.25,2216.75,2220.25
02/07/2011,1900,2220.50,2225.00,2219.25,2221.75
02/07/2011,2000,2221.75,2224.25,2218.75,2220.75
02/07/2011,2100,2221.00,2221.50,2208.50,2211.75
02/07/2011,2200,2211.50,2216.00,2208.25,2212.00
02/07/2011,2300,2212.00,2214.50,2206.50,2207.25
02/08/2011,100,2207.75,2210.50,2207.75,2210.50
02/08/2011,200,2210.50,2210.50,2208.75,2210.25
02/08/2011,300,2210.50,2210.75,2208.25,2209.00
02/08/2011,400,2209.25,2209.75,2208.00,2209.50
02/08/2011,500,2209.50,2210.75,2209.25,2210.50
02/08/2011,600,2210.50,2211.75,2209.25,2211.00
02/08/2011,700,2210.50,2211.00,2209.75,2210.25
02/08/2011,800,2210.75,2212.75,2210.00,2212.50
02/08/2011,900,2212.25,2214.25,2210.25,2210.50
02/08/2011,1000,2210.75,2213.75,2209.75,2213.00
02/08/2011,1100,2213.25,2215.25,2212.50,2214.50
02/08/2011,1200,2214.50,2218.75,2211.25,2212.25
02/08/2011,1300,2212.00,2213.25,2210.00,2211.50
02/08/2011,1400,2211.75,2211.75,2206.75,2210.00
02/08/2011,1500,2210.00,2213.00,2208.00,2209.00
02/08/2011,1600,2209.00,2218.00,2208.50,2217.50
02/08/2011,1700,2217.75,2221.75,2216.25,2216.50
02/08/2011,1800,2216.50,2220.00,2212.00,2220.00
02/08/2011,1900,2220.00,2222.50,2219.00,2220.75
02/08/2011,2000,2220.50,2221.00,2217.25,2218.75
02/08/2011,2100,2218.75,2225.00,2218.25,2222.50
02/08/2011,2200,2222.25,2229.25,2221.75,2228.75
02/08/2011,2300,2228.75,2229.25,2226.50,2227.75
02/09/2011,100,2228.25,2228.50,2227.75,2228.50
02/09/2011,200,2228.25,2228.50,2227.25,2227.50
02/09/2011,300,2227.50,2228.00,2225.75,2226.50
02/09/2011,400,2226.50,2227.25,2225.25,2225.75
02/09/2011,500,2225.75,2226.50,2224.00,2224.50
02/09/2011,600,2225.00,2225.25,2223.25,2223.75
02/09/2011,700,2223.75,2225.25,2222.75,2223.25
02/09/2011,800,2223.75,2224.75,2222.75,2224.75
02/09/2011,900,2224.75,2225.00,2222.25,2222.50
02/09/2011,1000,2222.50,2226.75,2221.75,2223.75
02/09/2011,1100,2224.00,2225.00,2221.25,2222.25
02/09/2011,1200,2222.25,2224.50,2219.50,2220.00
02/09/2011,1300,2220.00,2221.25,2219.50,2221.25
02/09/2011,1400,2221.25,2222.75,2219.25,2220.75
02/09/2011,1500,2220.75,2222.75,2219.25,2221.25
02/09/2011,1600,2221.50,2228.00,2220.75,2226.25
02/09/2011,1700,2226.50,2230.75,2223.50,2228.50
02/09/2011,1800,2228.50,2229.75,2219.75,2221.50
02/09/2011,1900,2221.75,2227.75,2220.75,2224.50
02/09/2011,2000,2224.25,2229.25,2224.00,2226.00
02/09/2011,2100,2226.00,2226.00,2215.75,2218.50
02/09/2011,2200,2218.50,2224.75,2218.25,2223.75
02/09/2011,2300,2223.75,2229.00,2219.00,2219.25
02/10/2011,100,2216.00,2217.75,2215.75,2217.25
02/10/2011,200,2217.50,2218.00,2216.25,2216.25
02/10/2011,300,2216.75,2219.50,2216.75,2218.50
02/10/2011,400,2218.50,2219.75,2217.50,2218.50
02/10/2011,500,2218.50,2218.75,2217.75,2218.25
02/10/2011,600,2218.75,2218.75,2217.75,2217.75
02/10/2011,700,2217.75,2218.25,2214.50,2215.75
02/10/2011,800,2216.00,2216.75,2214.50,2215.50
02/10/2011,900,2215.50,2215.50,2213.50,2213.75
02/10/2011,1000,2214.00,2215.25,2208.25,2208.75
02/10/2011,1100,2208.75,2209.00,2203.50,2204.00
02/10/2011,1200,2204.00,2208.25,2203.50,2207.25
02/10/2011,1300,2207.00,2207.75,2205.00,2207.50
02/10/2011,1400,2207.50,2210.25,2207.00,2207.75
02/10/2011,1500,2207.75,2211.75,2205.75,2206.25
02/10/2011,1600,2206.50,2212.25,2205.25,2208.50
02/10/2011,1700,2208.50,2225.50,2205.25,2221.75
02/10/2011,1800,2221.75,2230.00,2220.50,2228.50
02/10/2011,1900,2228.50,2230.25,2224.50,2226.25
02/10/2011,2000,2226.25,2227.75,2214.75,2221.00
02/10/2011,2100,2221.00,2228.50,2218.50,2222.25
02/10/2011,2200,2222.50,2229.50,2219.50,2227.75
02/10/2011,2300,2227.75,2228.00,2220.00,2220.50
02/11/2011,100,2220.75,2221.75,2220.00,2221.50
02/11/2011,200,2221.75,2223.00,2220.25,2221.25
02/11/2011,300,2221.00,2221.25,2217.25,2220.00
02/11/2011,400,2220.00,2224.25,2218.50,2223.00
02/11/2011,500,2223.00,2223.50,2221.00,2221.50
02/11/2011,600,2221.00,2222.75,2220.00,2221.00
02/11/2011,700,2220.75,2221.25,2217.75,2218.00
02/11/2011,800,2217.75,2219.75,2215.75,2219.25
02/11/2011,900,2219.00,2221.25,2217.25,2220.00
02/11/2011,1000,2220.00,2223.00,2217.00,2221.25
02/11/2011,1100,2221.00,2222.00,2216.25,2216.25
02/11/2011,1200,2216.50,2217.25,2213.00,2215.75
02/11/2011,1300,2215.75,2219.50,2215.50,2217.75
02/11/2011,1400,2217.75,2223.00,2217.25,2221.75
02/11/2011,1500,2222.00,2224.75,2221.25,2223.00
02/11/2011,1600,2222.75,2226.75,2216.75,2226.25
02/11/2011,1700,2226.25,2233.75,2222.00,2233.50
02/11/2011,1800,2233.75,2238.50,2231.00,2235.25
02/11/2011,1900,2235.25,2238.75,2232.00,2237.75
02/11/2011,2000,2238.00,2241.25,2237.00,2240.75
02/11/2011,2100,2240.75,2245.75,2240.00,2243.25
02/11/2011,2200,2243.50,2244.75,2240.00,2244.25
02/11/2011,2300,2244.00,2244.75,2242.25,2243.00
02/14/2011,100,2241.50,2245.00,2240.75,2243.50
02/14/2011,200,2243.50,2245.00,2242.25,2242.50
02/14/2011,300,2242.75,2242.75,2241.00,2241.00
02/14/2011,400,2241.00,2244.75,2240.75,2244.50
02/14/2011,500,2244.50,2245.50,2243.75,2244.00
02/14/2011,600,2244.00,2244.25,2242.50,2244.25
02/14/2011,700,2244.25,2246.00,2243.75,2243.75
02/14/2011,800,2243.50,2247.50,2243.50,2246.25
02/14/2011,900,2246.00,2246.75,2243.75,2244.50
02/14/2011,1000,2244.75,2246.75,2243.50,2244.25
02/14/2011,1100,2244.25,2245.00,2242.50,2242.75
02/14/2011,1200,2242.50,2244.00,2241.50,2242.00
02/14/2011,1300,2242.25,2243.00,2241.50,2242.50
02/14/2011,1400,2242.50,2243.50,2241.25,2241.50
02/14/2011,1500,2241.75,2243.00,2241.25,2242.75
02/14/2011,1600,2242.75,2248.50,2241.50,2247.00
02/14/2011,1700,2247.00,2252.50,2244.00,2246.25
02/14/2011,1800,2246.50,2250.75,2245.00,2249.50
02/14/2011,1900,2249.50,2252.75,2248.25,2250.00
02/14/2011,2000,2250.00,2251.00,2248.25,2248.50
02/14/2011,2100,2248.25,2250.00,2247.25,2249.00
02/14/2011,2200,2248.75,2250.50,2247.25,2249.50
02/14/2011,2300,2249.50,2250.25,2243.50,2243.75
02/15/2011,100,2243.75,2244.75,2243.00,2244.75
02/15/2011,200,2244.50,2246.00,2243.25,2244.50
02/15/2011,300,2244.50,2245.75,2244.25,2245.50
02/15/2011,400,2245.75,2247.00,2244.75,2247.00
02/15/2011,500,2246.75,2248.25,2246.00,2248.00
02/15/2011,600,2247.75,2248.25,2245.00,2245.75
02/15/2011,700,2245.75,2246.75,2245.25,2246.00
02/15/2011,800,2245.75,2246.00,2244.25,2245.75
02/15/2011,900,2246.25,2247.25,2243.00,2243.25
02/15/2011,1000,2243.50,2250.75,2243.50,2248.50
02/15/2011,1100,2248.75,2250.00,2246.50,2246.75
02/15/2011,1200,2246.50,2250.25,2245.75,2249.50
02/15/2011,1300,2249.25,2250.00,2248.00,2249.50
02/15/2011,1400,2249.25,2249.25,2245.00,2245.50
02/15/2011,1500,2245.50,2246.25,2240.75,2242.75
02/15/2011,1600,2243.00,2249.25,2239.50,2248.50
02/15/2011,1700,2248.50,2249.25,2236.00,2241.00
02/15/2011,1800,2240.75,2245.75,2240.25,2241.75
02/15/2011,1900,2241.75,2248.50,2240.25,2247.50
02/15/2011,2000,2247.50,2248.25,2244.75,2246.00
02/15/2011,2100,2245.75,2246.25,2239.00,2243.75
02/15/2011,2200,2243.75,2247.25,2241.75,2247.00
02/15/2011,2300,2247.00,2248.50,2245.00,2245.50
02/16/2011,100,2246.00,2248.25,2246.00,2247.75
02/16/2011,200,2247.75,2248.25,2247.25,2247.75
02/16/2011,300,2247.75,2250.75,2247.50,2250.75
02/16/2011,400,2250.75,2253.00,2250.50,2252.75
02/16/2011,500,2252.75,2256.00,2252.50,2254.75
02/16/2011,600,2255.00,2255.50,2253.75,2254.00
02/16/2011,700,2254.00,2254.00,2251.75,2251.75
02/16/2011,800,2251.75,2254.25,2250.75,2252.75
02/16/2011,900,2253.00,2253.25,2251.00,2251.75
02/16/2011,1000,2251.75,2256.00,2251.50,2255.25
02/16/2011,1100,2255.25,2256.00,2253.75,2255.00
02/16/2011,1200,2255.00,2255.00,2252.00,2252.75
02/16/2011,1300,2252.75,2253.50,2251.75,2252.75
02/16/2011,1400,2253.00,2253.25,2251.75,2253.25
02/16/2011,1500,2253.50,2256.25,2252.50,2253.50
02/16/2011,1600,2253.25,2258.25,2251.50,2256.25
02/16/2011,1700,2256.25,2268.00,2254.00,2268.00
02/16/2011,1800,2268.00,2268.25,2260.75,2263.50
02/16/2011,1900,2263.50,2264.25,2252.25,2259.50
02/16/2011,2000,2259.75,2264.25,2257.00,2264.00
02/16/2011,2100,2264.25,2265.25,2257.50,2263.00
02/16/2011,2200,2263.00,2266.25,2260.75,2262.00
02/16/2011,2300,2262.00,2263.25,2254.75,2257.50
02/17/2011,100,2257.00,2257.25,2255.75,2256.50
02/17/2011,200,2256.50,2256.75,2255.00,2256.00
02/17/2011,300,2255.75,2256.50,2255.00,2255.25
02/17/2011,400,2255.25,2256.00,2254.50,2255.25
02/17/2011,500,2255.00,2256.75,2253.50,2256.75
02/17/2011,600,2256.50,2256.75,2255.25,2255.75
02/17/2011,700,2256.00,2256.00,2253.50,2253.75
02/17/2011,800,2254.00,2256.50,2253.75,2256.50
02/17/2011,900,2256.50,2258.00,2256.50,2258.00
02/17/2011,1000,2258.25,2260.00,2256.75,2259.25
02/17/2011,1100,2259.25,2259.25,2255.25,2256.00
02/17/2011,1200,2256.00,2258.00,2253.75,2254.00
02/17/2011,1300,2254.25,2255.75,2253.50,2254.50
02/17/2011,1400,2254.75,2257.25,2254.75,2257.25
02/17/2011,1500,2257.00,2258.25,2250.25,2251.50
02/17/2011,1600,2251.50,2257.50,2248.75,2257.00
02/17/2011,1700,2256.75,2260.25,2253.25,2254.75
02/17/2011,1800,2255.00,2265.50,2254.00,2263.75
02/17/2011,1900,2264.00,2264.50,2260.75,2261.00
02/17/2011,2000,2261.00,2265.75,2260.75,2263.50
02/17/2011,2100,2263.50,2266.00,2261.25,2262.75
02/17/2011,2200,2263.00,2264.75,2260.00,2261.75
02/17/2011,2300,2261.50,2262.75,2258.25,2259.75
02/18/2011,100,2258.75,2260.00,2258.00,2259.00
02/18/2011,200,2258.75,2259.25,2258.00,2258.75
02/18/2011,300,2258.75,2260.50,2258.50,2258.75
02/18/2011,400,2258.75,2260.50,2257.75,2260.00
02/18/2011,500,2260.00,2261.00,2259.00,2260.50
02/18/2011,600,2260.75,2261.25,2260.50,2260.50
02/18/2011,700,2260.75,2261.00,2259.50,2259.75
02/18/2011,800,2259.75,2261.25,2258.75,2259.25
02/18/2011,900,2259.50,2262.50,2259.00,2262.00
02/18/2011,1000,2262.25,2262.50,2259.50,2260.50
02/18/2011,1100,2260.25,2261.75,2258.75,2259.75
02/18/2011,1200,2259.50,2259.50,2255.25,2256.00
02/18/2011,1300,2256.00,2256.75,2255.00,2256.50
02/18/2011,1400,2256.25,2260.00,2256.25,2259.75
02/18/2011,1500,2259.50,2261.75,2259.00,2261.75
02/18/2011,1600,2261.50,2264.25,2258.00,2262.00
02/18/2011,1700,2261.75,2263.00,2256.50,2257.50
02/18/2011,1800,2257.25,2265.75,2256.50,2263.25
02/18/2011,1900,2263.50,2265.50,2261.00,2262.50
02/18/2011,2000,2262.50,2263.00,2250.75,2257.25
02/18/2011,2100,2257.25,2257.50,2247.25,2254.50
02/18/2011,2200,2254.75,2257.25,2249.50,2257.25
02/18/2011,2300,2257.00,2260.75,2256.25,2260.75
02/21/2011,100,2258.75,2259.25,2255.75,2255.75
02/21/2011,200,2255.75,2256.00,2252.75,2253.50
02/21/2011,300,2253.25,2253.25,2251.25,2253.00
02/21/2011,400,2253.25,2255.25,2252.50,2254.00
02/21/2011,500,2254.00,2254.75,2253.75,2254.00
02/21/2011,600,2253.75,2254.75,2253.00,2253.00
02/21/2011,700,2253.00,2253.75,2251.75,2253.75
02/21/2011,800,2253.75,2256.00,2253.00,2254.75
02/21/2011,900,2254.50,2257.25,2254.50,2256.00
02/21/2011,1000,2255.75,2257.00,2253.00,2256.75
02/21/2011,1100,2257.00,2258.25,2249.25,2249.50
02/21/2011,1200,2249.50,2252.00,2248.75,2249.25
02/21/2011,1300,2249.25,2251.75,2249.00,2251.50
02/21/2011,1400,2251.50,2252.50,2250.25,2252.50
02/21/2011,1500,2252.75,2252.75,2248.75,2249.50
02/21/2011,1600,2249.50,2249.50,2244.50,2246.50
02/21/2011,1700,2246.50,2246.75,2229.00,2234.25
02/21/2011,1800,2234.50,2234.50,2231.00,2233.75
02/22/2011,100,2233.50,2234.50,2227.50,2227.50
02/22/2011,200,2227.50,2230.75,2225.00,2227.50
02/22/2011,300,2227.75,2230.00,2226.75,2227.50
02/22/2011,400,2227.50,2229.00,2227.00,2227.75
02/22/2011,500,2228.00,2229.25,2227.00,2228.00
02/22/2011,600,2227.75,2228.50,2226.00,2227.75
02/22/2011,700,2227.50,2230.00,2227.00,2227.25
02/22/2011,800,2227.25,2227.25,2224.50,2225.25
02/22/2011,900,2225.25,2225.25,2220.25,2221.50
02/22/2011,1000,2221.50,2222.25,2216.75,2219.00
02/22/2011,1100,2219.00,2222.75,2217.25,2221.50
02/22/2011,1200,2221.75,2223.50,2218.00,2223.25
02/22/2011,1300,2223.25,2224.75,2218.75,2221.00
02/22/2011,1400,2220.75,2229.25,2220.75,2227.75
02/22/2011,1500,2228.25,2228.50,2223.00,2227.00
02/22/2011,1600,2227.25,2227.25,2206.50,2224.00
02/22/2011,1700,2223.75,2231.50,2217.00,2227.50
02/22/2011,1800,2227.50,2227.75,2210.00,2212.75
02/22/2011,1900,2212.75,2214.00,2193.25,2195.50
02/22/2011,2000,2195.25,2199.50,2189.00,2194.00
02/22/2011,2100,2194.00,2199.25,2189.75,2194.50
02/22/2011,2200,2194.25,2195.75,2183.00,2186.25
02/22/2011,2300,2186.25,2189.25,2180.75,2188.00
02/23/2011,100,2183.25,2188.00,2183.25,2187.50
02/23/2011,200,2187.75,2189.75,2187.25,2189.75
02/23/2011,300,2189.75,2190.50,2189.50,2190.50
02/23/2011,400,2190.25,2191.50,2189.25,2190.50
02/23/2011,500,2190.50,2192.50,2190.25,2192.25
02/23/2011,600,2192.25,2192.75,2191.00,2192.50
02/23/2011,700,2192.00,2192.50,2191.25,2192.50
02/23/2011,800,2192.25,2192.25,2189.00,2189.75
02/23/2011,900,2189.25,2193.50,2189.25,2193.25
02/23/2011,1000,2193.00,2194.75,2190.50,2193.75
02/23/2011,1100,2193.75,2194.25,2191.50,2193.50
02/23/2011,1200,2193.50,2196.00,2193.50,2194.25
02/23/2011,1300,2194.25,2199.75,2193.50,2199.00
02/23/2011,1400,2199.00,2200.00,2197.50,2197.50
02/23/2011,1500,2197.75,2198.25,2193.50,2194.00
02/23/2011,1600,2194.25,2194.50,2182.50,2184.50
02/23/2011,1700,2184.00,2186.00,2171.75,2180.00
02/23/2011,1800,2180.00,2181.50,2164.50,2165.25
02/23/2011,1900,2165.00,2165.25,2151.75,2159.25
02/23/2011,2000,2159.50,2165.25,2150.25,2162.50
02/23/2011,2100,2162.75,2173.25,2162.50,2173.00
02/23/2011,2200,2173.25,2178.00,2166.75,2167.75
02/23/2011,2300,2168.00,2171.00,2164.00,2169.50
02/24/2011,100,2170.25,2172.25,2170.00,2171.00
02/24/2011,200,2171.25,2171.75,2169.25,2169.50
02/24/2011,300,2170.00,2172.25,2168.75,2172.00
02/24/2011,400,2172.25,2174.00,2171.50,2173.25
02/24/2011,500,2173.25,2175.00,2173.25,2174.50
02/24/2011,600,2174.50,2174.75,2173.25,2173.25
02/24/2011,700,2173.00,2174.25,2169.50,2170.50
02/24/2011,800,2170.25,2171.25,2167.50,2169.00
02/24/2011,900,2169.00,2169.00,2145.50,2148.75
02/24/2011,1000,2148.75,2158.75,2146.75,2153.75
02/24/2011,1100,2153.75,2155.75,2149.50,2153.50
02/24/2011,1200,2153.50,2158.25,2153.00,2155.50
02/24/2011,1300,2155.50,2157.25,2153.00,2154.25
02/24/2011,1400,2154.00,2156.75,2152.75,2154.50
02/24/2011,1500,2154.50,2169.25,2154.50,2168.00
02/24/2011,1600,2167.75,2177.25,2166.75,2175.75
02/24/2011,1700,2175.75,2184.25,2168.50,2169.75
02/24/2011,1800,2169.75,2174.50,2160.75,2167.25
02/24/2011,1900,2167.50,2169.25,2159.75,2168.00
02/24/2011,2000,2168.00,2170.50,2150.25,2154.00
02/24/2011,2100,2154.00,2176.25,2153.75,2174.00
02/24/2011,2200,2174.25,2186.25,2170.75,2177.75
02/24/2011,2300,2178.00,2178.50,2170.75,2174.00
02/25/2011,100,2177.25,2181.00,2177.00,2181.00
02/25/2011,200,2180.25,2182.00,2179.25,2180.50
02/25/2011,300,2180.50,2181.75,2179.75,2181.25
02/25/2011,400,2181.00,2181.25,2176.50,2177.25
02/25/2011,500,2178.25,2181.25,2178.00,2180.50
02/25/2011,600,2181.25,2183.25,2181.00,2181.50
02/25/2011,700,2181.50,2185.50,2181.50,2185.00
02/25/2011,800,2185.25,2185.25,2182.50,2184.25
02/25/2011,900,2184.25,2185.50,2181.75,2184.50
02/25/2011,1000,2184.50,2186.75,2181.25,2186.50
02/25/2011,1100,2186.50,2189.50,2186.25,2188.50
02/25/2011,1200,2188.50,2191.75,2186.00,2189.25
02/25/2011,1300,2189.50,2191.75,2188.25,2190.50
02/25/2011,1400,2190.50,2193.00,2189.75,2190.00
02/25/2011,1500,2190.25,2194.00,2187.50,2193.25
02/25/2011,1600,2193.25,2203.00,2190.25,2201.75
02/25/2011,1700,2201.75,2213.50,2200.75,2212.00
02/25/2011,1800,2212.00,2214.75,2200.50,2204.50
02/25/2011,1900,2204.50,2211.50,2203.50,2210.75
02/25/2011,2000,2210.75,2215.50,2208.75,2212.75
02/25/2011,2100,2212.75,2214.75,2209.50,2212.25
02/25/2011,2200,2212.50,2213.25,2210.25,2212.25
02/25/2011,2300,2212.00,2213.00,2210.25,2210.50
02/28/2011,100,2210.50,2211.75,2200.00,2206.25
02/28/2011,200,2206.75,2207.25,2204.00,2204.50
02/28/2011,300,2205.00,2205.25,2202.00,2202.50
02/28/2011,400,2202.50,2205.75,2202.50,2204.25
02/28/2011,500,2204.00,2207.00,2203.75,2207.00
02/28/2011,600,2207.00,2207.25,2205.50,2206.25
02/28/2011,700,2206.25,2207.25,2205.25,2207.25
02/28/2011,800,2207.25,2208.75,2207.00,2208.25
02/28/2011,900,2208.75,2211.75,2207.00,2207.25
02/28/2011,1000,2207.00,2209.25,2204.00,2206.25
02/28/2011,1100,2206.50,2209.75,2205.50,2205.50
02/28/2011,1200,2205.75,2210.75,2205.25,2206.50
02/28/2011,1300,2206.75,2213.75,2206.25,2213.25
02/28/2011,1400,2213.00,2223.25,2212.75,2221.75
02/28/2011,1500,2221.50,2224.75,2219.50,2220.75
02/28/2011,1600,2220.75,2228.25,2218.75,2224.00
02/28/2011,1700,2224.00,2227.50,2220.50,2224.00
02/28/2011,1800,2224.00,2224.50,2214.00,2217.00
02/28/2011,1900,2217.00,2218.25,2207.50,2208.50
02/28/2011,2000,2208.50,2209.50,2203.75,2205.00
02/28/2011,2100,2205.00,2212.25,2203.00,2211.50
02/28/2011,2200,2211.25,2217.00,2207.50,2216.50
02/28/2011,2300,2216.50,2222.00,2215.25,2217.75
03/01/2011,100,2218.25,2220.25,2217.50,2220.25
03/01/2011,200,2220.25,2222.50,2220.00,2220.25
03/01/2011,300,2220.25,2220.50,2217.00,2217.00
03/01/2011,400,2217.75,2219.50,2217.25,2219.00
03/01/2011,500,2219.25,2220.75,2218.25,2219.75
03/01/2011,600,2220.00,2220.00,2219.00,2219.00
03/01/2011,700,2219.50,2220.25,2218.00,2219.75
03/01/2011,800,2220.00,2224.75,2220.00,2223.75
03/01/2011,900,2223.50,2227.50,2223.25,2227.25
03/01/2011,1000,2227.50,2236.75,2226.25,2236.50
03/01/2011,1100,2236.25,2237.00,2230.00,2231.25
03/01/2011,1200,2231.00,2233.75,2229.00,2232.00
03/01/2011,1300,2232.00,2232.25,2228.25,2229.75
03/01/2011,1400,2229.50,2230.00,2220.50,2225.50
03/01/2011,1500,2225.25,2227.25,2221.75,2225.50
03/01/2011,1600,2225.50,2227.25,2212.75,2216.50
03/01/2011,1700,2216.50,2219.75,2197.75,2211.75
03/01/2011,1800,2211.50,2214.50,2193.00,2194.50
03/01/2011,1900,2194.25,2195.25,2187.50,2191.25
03/01/2011,2000,2191.25,2192.75,2184.50,2189.25
03/01/2011,2100,2189.00,2189.25,2173.50,2177.00
03/01/2011,2200,2177.25,2184.50,2172.75,2179.25
03/01/2011,2300,2179.75,2180.75,2171.00,2171.50
03/02/2011,100,2171.25,2177.75,2171.25,2176.50
03/02/2011,200,2176.25,2179.00,2173.25,2175.00
03/02/2011,300,2175.00,2177.50,2172.75,2172.75
03/02/2011,400,2173.00,2173.75,2167.00,2170.50
03/02/2011,500,2170.75,2173.25,2169.25,2172.00
03/02/2011,600,2172.50,2173.75,2169.25,2169.50
03/02/2011,700,2169.50,2172.75,2169.25,2172.00
03/02/2011,800,2171.50,2174.50,2169.50,2174.00
03/02/2011,900,2174.75,2179.25,2173.25,2178.00
03/02/2011,1000,2178.00,2179.25,2172.00,2176.50
03/02/2011,1100,2176.25,2177.50,2171.50,2175.00
03/02/2011,1200,2174.75,2181.25,2174.75,2178.75
03/02/2011,1300,2178.75,2183.00,2177.00,2181.50
03/02/2011,1400,2181.75,2184.25,2179.00,2180.25
03/02/2011,1500,2180.25,2180.25,2169.50,2176.50
03/02/2011,1600,2176.50,2189.25,2176.25,2188.75
03/02/2011,1700,2188.75,2203.00,2186.25,2200.75
03/02/2011,1800,2200.75,2206.25,2185.25,2185.50
03/02/2011,1900,2185.50,2197.25,2183.50,2193.50
03/02/2011,2000,2193.75,2201.75,2187.25,2189.25
03/02/2011,2100,2189.50,2198.25,2184.75,2196.75
03/02/2011,2200,2196.75,2202.75,2189.00,2191.25
03/02/2011,2300,2191.25,2191.50,2185.50,2187.50
03/03/2011,100,2187.00,2189.25,2186.50,2187.75
03/03/2011,200,2188.00,2191.00,2187.75,2190.00
03/03/2011,300,2190.00,2193.25,2189.25,2193.00
03/03/2011,400,2192.75,2192.75,2191.25,2192.00
03/03/2011,500,2192.00,2194.50,2191.75,2194.00
03/03/2011,600,2194.25,2195.50,2194.00,2194.50
03/03/2011,700,2195.00,2200.00,2194.75,2199.50
03/03/2011,800,2199.50,2205.00,2197.75,2197.75
03/03/2011,900,2197.75,2200.50,2196.75,2199.50
03/03/2011,1000,2199.50,2199.75,2193.00,2194.25
03/03/2011,1100,2194.00,2199.25,2193.75,2196.75
03/03/2011,1200,2196.50,2204.00,2196.50,2201.75
03/03/2011,1300,2201.75,2210.25,2200.75,2209.00
03/03/2011,1400,2209.25,2209.25,2205.25,2208.25
03/03/2011,1500,2208.25,2214.50,2205.50,2210.25
03/03/2011,1600,2209.75,2228.25,2208.75,2227.00
03/03/2011,1700,2226.75,2234.50,2223.00,2232.25
03/03/2011,1800,2232.25,2237.25,2231.00,2236.75
03/03/2011,1900,2237.00,2239.00,2235.00,2236.75
03/03/2011,2000,2236.75,2238.75,2234.75,2235.75
03/03/2011,2100,2235.75,2241.00,2235.50,2240.25
03/03/2011,2200,2240.25,2241.25,2235.75,2237.25
03/03/2011,2300,2237.25,2239.00,2236.25,2238.00
03/04/2011,100,2237.75,2244.00,2237.50,2241.25
03/04/2011,200,2241.75,2242.25,2238.75,2239.75
03/04/2011,300,2239.75,2240.25,2236.00,2239.75
03/04/2011,400,2239.75,2241.75,2239.75,2240.50
03/04/2011,500,2240.25,2241.50,2239.25,2240.00
03/04/2011,600,2240.00,2240.00,2237.25,2238.50
03/04/2011,700,2238.75,2239.50,2236.00,2238.75
03/04/2011,800,2239.00,2240.00,2237.25,2238.00
03/04/2011,900,2238.25,2239.25,2237.00,2237.50
03/04/2011,1000,2237.50,2238.75,2234.75,2237.25
03/04/2011,1100,2237.00,2242.25,2237.00,2240.00
03/04/2011,1200,2240.25,2243.75,2240.00,2240.75
03/04/2011,1300,2241.75,2241.75,2235.25,2236.50
03/04/2011,1400,2236.50,2240.75,2235.25,2239.25
03/04/2011,1500,2239.50,2243.75,2231.75,2234.50
03/04/2011,1600,2234.75,2238.25,2227.00,2232.75
03/04/2011,1700,2232.75,2235.00,2220.25,2231.25
03/04/2011,1800,2231.25,2232.00,2222.75,2224.00
03/04/2011,1900,2223.75,2224.50,2209.50,2214.00
03/04/2011,2000,2214.00,2219.25,2212.00,2216.00
03/04/2011,2100,2216.00,2218.75,2211.75,2218.75
03/04/2011,2200,2218.75,2225.75,2211.75,2224.50
03/04/2011,2300,2224.50,2227.25,2224.25,2226.75
03/07/2011,100,2225.50,2231.00,2223.25,2224.75
03/07/2011,200,2225.00,2226.50,2220.25,2220.75
03/07/2011,300,2220.75,2220.75,2214.50,2216.75
03/07/2011,400,2216.75,2219.50,2213.25,2213.50
03/07/2011,500,2213.50,2216.25,2212.50,2214.00
03/07/2011,600,2213.75,2215.50,2213.50,2214.00
03/07/2011,700,2214.75,2215.75,2213.00,2215.25
03/07/2011,800,2215.25,2217.00,2213.50,2215.25
03/07/2011,900,2215.50,2218.00,2213.25,2217.50
03/07/2011,1000,2217.50,2229.00,2215.75,2227.75
03/07/2011,1100,2227.50,2233.00,2225.75,2232.00
03/07/2011,1200,2232.00,2232.75,2226.75,2229.00
03/07/2011,1300,2229.00,2237.00,2227.75,2236.25
03/07/2011,1400,2236.25,2239.50,2225.25,2226.25
03/07/2011,1500,2226.50,2233.75,2224.50,2233.25
03/07/2011,1600,2233.25,2236.50,2224.00,2228.50
03/07/2011,1700,2228.50,2229.50,2201.50,2203.50
03/07/2011,1800,2203.75,2204.00,2180.25,2184.25
03/07/2011,1900,2184.25,2190.50,2177.50,2178.75
03/07/2011,2000,2178.75,2181.50,2171.50,2177.75
03/07/2011,2100,2177.75,2188.50,2176.50,2186.75
03/07/2011,2200,2186.50,2200.25,2184.25,2193.25
03/07/2011,2300,2193.25,2193.25,2188.25,2190.50
03/08/2011,100,2190.75,2194.50,2189.50,2194.50
03/08/2011,200,2194.50,2195.00,2191.50,2191.50
03/08/2011,300,2192.00,2195.50,2192.00,2194.75
03/08/2011,400,2194.75,2197.00,2192.50,2196.50
03/08/2011,500,2196.25,2198.00,2194.50,2198.00
03/08/2011,600,2197.75,2198.25,2196.75,2198.25
03/08/2011,700,2198.00,2198.00,2194.75,2195.50
03/08/2011,800,2195.75,2201.00,2194.50,2200.00
03/08/2011,900,2200.00,2201.75,2197.25,2201.00
03/08/2011,1000,2201.00,2203.25,2192.25,2198.75
03/08/2011,1100,2198.50,2205.25,2194.00,2195.25
03/08/2011,1200,2195.25,2196.50,2190.25,2195.00
03/08/2011,1300,2195.00,2199.00,2192.50,2193.75
03/08/2011,1400,2194.00,2194.25,2186.00,2189.50
03/08/2011,1500,2189.50,2191.25,2181.50,2186.25
03/08/2011,1600,2186.25,2192.00,2175.75,2188.00
03/08/2011,1700,2188.00,2204.75,2188.00,2201.50
03/08/2011,1800,2201.25,2212.25,2197.25,2211.50
03/08/2011,1900,2211.50,2213.25,2209.50,2210.25
03/08/2011,2000,2210.50,2212.25,2209.00,2210.50
03/08/2011,2100,2210.25,2211.00,2198.25,2208.00
03/08/2011,2200,2208.00,2211.00,2202.00,2202.25
03/08/2011,2300,2202.25,2202.50,2196.25,2197.75
03/09/2011,100,2198.25,2199.75,2196.50,2199.00
03/09/2011,200,2199.00,2199.25,2196.50,2198.25
03/09/2011,300,2198.00,2200.00,2197.00,2199.00
03/09/2011,400,2199.00,2199.50,2197.25,2197.25
03/09/2011,500,2197.25,2197.75,2194.50,2195.50
03/09/2011,600,2196.00,2196.00,2191.75,2193.00
03/09/2011,700,2193.25,2196.25,2193.00,2193.25
03/09/2011,800,2193.25,2196.75,2193.25,2194.50
03/09/2011,900,2194.50,2199.00,2194.50,2199.00
03/09/2011,1000,2199.00,2199.25,2192.50,2194.00
03/09/2011,1100,2194.00,2201.50,2193.25,2197.75
03/09/2011,1200,2197.75,2199.25,2195.00,2198.25
03/09/2011,1300,2198.50,2205.75,2198.50,2202.25
03/09/2011,1400,2202.50,2204.25,2196.25,2202.25
03/09/2011,1500,2202.50,2203.00,2193.75,2195.50
03/09/2011,1600,2195.50,2196.25,2173.50,2183.75
03/09/2011,1700,2183.25,2196.00,2177.25,2179.00
03/09/2011,1800,2178.75,2191.25,2174.75,2189.25
03/09/2011,1900,2189.50,2194.75,2184.25,2186.75
03/09/2011,2000,2186.75,2189.25,2178.75,2181.50
03/09/2011,2100,2181.50,2191.75,2181.25,2189.50
03/09/2011,2200,2189.50,2192.75,2183.25,2186.00
03/09/2011,2300,2186.00,2186.75,2176.50,2178.75
03/10/2011,100,2178.50,2180.50,2176.50,2176.50
03/10/2011,200,2177.50,2178.75,2176.25,2177.75
03/10/2011,300,2177.75,2177.75,2160.00,2168.50
03/10/2011,400,2170.50,2170.50,2167.25,2168.75
03/10/2011,500,2168.00,2168.25,2160.50,2162.75
03/10/2011,600,2162.75,2165.25,2162.25,2164.00
03/10/2011,700,2163.00,2165.00,2160.75,2164.75
03/10/2011,800,2165.25,2166.00,2164.00,2165.50
03/10/2011,900,2166.00,2166.00,2158.00,2158.50
03/10/2011,1000,2158.25,2162.25,2156.25,2161.25
03/10/2011,1100,2160.50,2164.50,2158.50,2162.75
03/10/2011,1200,2162.75,2163.00,2159.00,2161.75
03/10/2011,1300,2162.50,2163.75,2159.75,2162.25
03/10/2011,1400,2161.50,2168.00,2160.50,2164.75
03/10/2011,1500,2164.75,2171.25,2160.00,2160.75
03/10/2011,1600,2160.00,2162.25,2144.50,2151.00
03/10/2011,1700,2151.50,2153.50,2140.50,2152.25
03/10/2011,1800,2152.50,2158.25,2148.50,2157.25
03/10/2011,1900,2157.00,2163.25,2150.50,2163.00
03/10/2011,2000,2163.00,2165.00,2144.25,2151.75
03/10/2011,2100,2151.75,2159.75,2151.25,2155.50
03/10/2011,2200,2155.75,2157.00,2145.25,2150.75
03/10/2011,2300,2150.75,2151.50,2146.00,2149.50
03/11/2011,100,2149.50,2154.00,2149.50,2152.50
03/11/2011,200,2152.25,2154.75,2151.75,2153.50
03/11/2011,300,2153.25,2154.25,2150.00,2153.00
03/11/2011,400,2152.75,2152.75,2149.00,2149.25
03/11/2011,500,2149.50,2153.00,2148.75,2153.00
03/11/2011,600,2153.25,2155.50,2152.50,2153.00
03/11/2011,700,2153.50,2153.75,2148.25,2150.00
03/11/2011,800,2149.25,2150.50,2130.25,2143.75
03/11/2011,900,2143.00,2146.00,2134.25,2137.00
03/11/2011,1000,2137.00,2145.25,2136.00,2144.00
03/11/2011,1100,2143.75,2144.25,2134.00,2134.50
03/11/2011,1200,2134.50,2139.25,2130.25,2138.50
03/11/2011,1300,2138.75,2141.25,2131.75,2139.00
03/11/2011,1400,2138.50,2144.75,2134.25,2143.50
03/11/2011,1500,2143.50,2147.75,2139.50,2142.25
03/11/2011,1600,2142.00,2154.50,2136.75,2148.75
03/11/2011,1700,2148.50,2150.25,2139.75,2147.00
03/11/2011,1800,2147.00,2160.00,2143.00,2158.75
03/11/2011,1900,2158.75,2163.25,2156.25,2162.75
03/11/2011,2000,2162.75,2163.50,2154.75,2157.00
03/11/2011,2100,2157.00,2165.75,2156.00,2164.50
03/11/2011,2200,2164.25,2171.25,2163.50,2163.50
03/11/2011,2300,2163.50,2171.50,2161.00,2170.00
03/14/2011,100,2165.50,2165.50,2142.50,2152.75
03/14/2011,200,2153.50,2167.00,2148.50,2151.50
03/14/2011,300,2151.25,2162.50,2149.25,2161.50
03/14/2011,400,2161.50,2161.50,2155.25,2155.75
03/14/2011,500,2156.00,2159.75,2151.50,2157.25
03/14/2011,600,2157.25,2161.25,2154.25,2154.50
03/14/2011,700,2154.75,2159.50,2152.75,2159.25
03/14/2011,800,2159.25,2160.50,2152.50,2156.75
03/14/2011,900,2156.50,2159.00,2155.25,2156.25
03/14/2011,1000,2156.00,2158.50,2145.75,2151.50
03/14/2011,1100,2151.25,2154.25,2143.00,2151.25
03/14/2011,1200,2151.25,2159.25,2148.25,2156.00
03/14/2011,1300,2156.25,2160.75,2152.00,2154.75
03/14/2011,1400,2154.75,2156.00,2147.75,2150.00
03/14/2011,1500,2150.25,2156.50,2149.25,2153.50
03/14/2011,1600,2153.25,2168.00,2149.75,2166.00
03/14/2011,1700,2165.75,2168.25,2146.50,2147.00
03/14/2011,1800,2147.25,2152.00,2140.50,2142.25
03/14/2011,1900,2142.50,2146.00,2138.50,2145.75
03/14/2011,2000,2145.75,2151.00,2144.25,2147.75
03/14/2011,2100,2147.75,2155.50,2146.25,2148.25
03/14/2011,2200,2148.50,2160.75,2147.75,2155.75
03/14/2011,2300,2155.75,2159.50,2151.75,2158.00
03/15/2011,100,2158.00,2160.50,2157.25,2158.00
03/15/2011,200,2158.50,2159.75,2143.50,2149.25
03/15/2011,300,2149.50,2154.00,2138.75,2144.25
03/15/2011,400,2144.25,2149.25,2138.25,2142.75
03/15/2011,500,2142.75,2142.75,2121.25,2123.50
03/15/2011,600,2124.50,2128.75,2107.50,2108.75
03/15/2011,700,2108.75,2109.50,2092.75,2105.75
03/15/2011,800,2105.75,2116.75,2104.75,2111.50
03/15/2011,900,2111.00,2115.50,2107.50,2114.50
03/15/2011,1000,2113.25,2122.50,2108.00,2117.25
03/15/2011,1100,2117.00,2126.50,2115.25,2117.00
03/15/2011,1200,2117.25,2117.50,2087.75,2093.00
03/15/2011,1300,2093.00,2098.50,2090.50,2098.25
03/15/2011,1400,2098.25,2106.50,2089.75,2095.00
03/15/2011,1500,2094.75,2099.00,2086.25,2092.50
03/15/2011,1600,2092.25,2104.75,2081.25,2090.50
03/15/2011,1700,2090.50,2113.25,2088.75,2111.75
03/15/2011,1800,2112.25,2117.75,2105.75,2116.25
03/15/2011,1900,2116.25,2125.75,2110.50,2117.00
03/15/2011,2000,2117.00,2119.25,2112.75,2119.00
03/15/2011,2100,2118.75,2130.25,2115.50,2125.00
03/15/2011,2200,2125.00,2137.00,2123.75,2124.00
03/15/2011,2300,2124.00,2124.25,2111.00,2113.50
03/16/2011,100,2115.00,2115.00,2101.25,2106.50
03/16/2011,200,2106.75,2118.75,2106.75,2116.75
03/16/2011,300,2116.50,2129.25,2109.75,2129.25
03/16/2011,400,2129.00,2129.00,2119.75,2120.75
03/16/2011,500,2120.75,2120.75,2108.00,2108.25
03/16/2011,600,2108.25,2113.50,2103.75,2109.50
03/16/2011,700,2109.75,2114.00,2109.25,2110.00
03/16/2011,800,2110.00,2118.25,2109.25,2117.75
03/16/2011,900,2118.25,2118.25,2112.00,2115.25
03/16/2011,1000,2114.50,2126.50,2114.50,2125.50
03/16/2011,1100,2125.25,2127.25,2121.50,2125.50
03/16/2011,1200,2125.50,2126.50,2112.50,2114.75
03/16/2011,1300,2115.25,2115.25,2105.00,2111.00
03/16/2011,1400,2111.00,2115.25,2108.75,2113.50
03/16/2011,1500,2113.75,2120.75,2110.00,2115.50
03/16/2011,1600,2115.75,2117.25,2101.50,2107.25
03/16/2011,1700,2107.25,2117.00,2103.50,2104.00
03/16/2011,1800,2104.00,2104.25,2079.50,2083.50
03/16/2011,1900,2083.50,2090.50,2076.00,2089.00
03/16/2011,2000,2088.75,2091.75,2073.75,2077.25
03/16/2011,2100,2077.00,2089.75,2054.00,2085.50
03/16/2011,2200,2085.25,2090.75,2067.75,2069.75
03/16/2011,2300,2069.50,2080.00,2067.00,2074.75
03/17/2011,100,2064.50,2066.00,2053.25,2063.00
03/17/2011,200,2062.25,2072.25,2059.00,2070.00
03/17/2011,300,2069.75,2079.50,2063.25,2077.75
03/17/2011,400,2077.75,2080.00,2073.50,2078.75
03/17/2011,500,2078.00,2078.50,2073.50,2075.00
03/17/2011,600,2075.00,2081.00,2073.00,2080.75
03/17/2011,700,2081.00,2086.50,2079.25,2084.75
03/17/2011,800,2085.00,2089.75,2083.75,2086.75
03/17/2011,900,2087.00,2089.25,2080.50,2082.75
03/17/2011,1000,2083.75,2090.25,2082.75,2088.25
03/17/2011,1100,2088.25,2096.50,2083.75,2095.00
03/17/2011,1200,2094.75,2100.00,2088.00,2089.50
03/17/2011,1300,2089.25,2090.25,2081.00,2088.75
03/17/2011,1400,2088.75,2094.25,2084.00,2092.75
03/17/2011,1500,2093.00,2106.25,2090.00,2104.00
03/17/2011,1600,2104.25,2108.00,2094.00,2097.00
03/17/2011,1700,2097.25,2110.75,2095.50,2108.75
03/17/2011,1800,2108.50,2113.25,2104.25,2104.50
03/17/2011,1900,2104.25,2109.25,2103.25,2104.00
03/17/2011,2000,2104.00,2108.25,2089.75,2093.50
03/17/2011,2100,2093.25,2099.75,2088.75,2097.25
03/17/2011,2200,2097.25,2099.75,2087.75,2089.25
03/17/2011,2300,2089.25,2095.00,2087.00,2091.00
03/18/2011,100,2091.25,2094.25,2086.00,2086.50
03/18/2011,200,2087.50,2091.50,2082.50,2091.50
03/18/2011,300,2091.50,2109.75,2091.00,2103.25
03/18/2011,400,2103.50,2108.50,2102.50,2104.50
03/18/2011,500,2104.50,2108.00,2104.00,2105.50
03/18/2011,600,2106.25,2114.00,2106.00,2112.50
03/18/2011,700,2112.25,2116.50,2111.25,2111.50
03/18/2011,800,2111.25,2113.50,2108.25,2108.50
03/18/2011,900,2108.75,2109.75,2107.00,2107.50
03/18/2011,1000,2107.50,2113.25,2107.00,2107.50
03/18/2011,1100,2107.50,2112.00,2104.00,2106.00
03/18/2011,1200,2106.00,2109.50,2104.50,2107.25
03/18/2011,1300,2107.25,2108.50,2102.25,2107.25
03/18/2011,1400,2107.25,2111.50,2106.25,2108.75
03/18/2011,1500,2108.50,2117.50,2106.50,2112.25
03/18/2011,1600,2112.25,2121.25,2103.50,2104.50
03/18/2011,1700,2104.25,2105.50,2089.25,2097.75
03/18/2011,1800,2097.75,2101.00,2083.25,2086.25
03/18/2011,1900,2086.25,2095.50,2085.75,2091.75
03/18/2011,2000,2092.00,2101.75,2092.00,2098.50
03/18/2011,2100,2098.50,2098.75,2086.50,2088.00
03/18/2011,2200,2088.00,2089.50,2083.00,2084.75
03/18/2011,2300,2084.75,2090.75,2084.25,2087.50
03/21/2011,100,2090.50,2096.50,2086.50,2091.25
03/21/2011,200,2091.00,2101.00,2090.75,2100.25
03/21/2011,300,2100.50,2101.25,2093.25,2096.00
03/21/2011,400,2096.00,2101.25,2095.00,2100.00
03/21/2011,500,2100.25,2105.25,2099.75,2101.25
03/21/2011,600,2101.25,2103.00,2099.75,2100.75
03/21/2011,700,2100.50,2101.25,2098.50,2101.00
03/21/2011,800,2100.75,2108.75,2100.50,2106.00
03/21/2011,900,2105.75,2105.75,2102.25,2104.00
03/21/2011,1000,2103.50,2112.25,2103.00,2112.00
03/21/2011,1100,2112.25,2118.25,2108.75,2115.25
03/21/2011,1200,2115.75,2117.00,2113.00,2115.00
03/21/2011,1300,2115.00,2119.00,2112.50,2116.50
03/21/2011,1400,2116.50,2118.00,2112.75,2116.50
03/21/2011,1500,2116.25,2118.25,2114.00,2115.50
03/21/2011,1600,2115.25,2132.75,2114.25,2129.50
03/21/2011,1700,2130.00,2135.75,2127.75,2132.75
03/21/2011,1800,2133.00,2139.00,2130.50,2130.75
03/21/2011,1900,2130.75,2133.75,2129.00,2130.50
03/21/2011,2000,2130.25,2131.00,2123.25,2130.75
03/21/2011,2100,2131.00,2133.75,2127.75,2128.25
03/21/2011,2200,2128.50,2130.75,2124.25,2126.50
03/21/2011,2300,2126.25,2128.50,2121.50,2122.75
03/22/2011,100,2123.50,2126.25,2122.50,2124.75
03/22/2011,200,2124.75,2125.25,2123.00,2124.00
03/22/2011,300,2123.50,2123.50,2119.75,2120.75
03/22/2011,400,2120.25,2120.75,2118.25,2119.50
03/22/2011,500,2119.00,2121.50,2118.50,2121.50
03/22/2011,600,2121.50,2121.50,2117.75,2118.25
03/22/2011,700,2118.00,2121.00,2116.75,2119.00
03/22/2011,800,2119.25,2122.50,2117.25,2121.25
03/22/2011,900,2121.25,2123.00,2117.25,2122.50
03/22/2011,1000,2122.50,2125.50,2120.50,2122.00
03/22/2011,1100,2122.00,2129.00,2121.50,2127.00
03/22/2011,1200,2126.50,2128.25,2125.50,2125.50
03/22/2011,1300,2125.50,2125.50,2122.25,2122.25
03/22/2011,1400,2122.25,2126.75,2122.00,2125.75
03/22/2011,1500,2126.00,2129.50,2123.25,2128.25
03/22/2011,1600,2128.25,2131.75,2121.50,2123.50
03/22/2011,1700,2123.50,2131.50,2120.75,2121.00
03/22/2011,1800,2121.00,2127.00,2120.00,2126.25
03/22/2011,1900,2126.25,2129.00,2123.25,2124.50
03/22/2011,2000,2124.50,2125.75,2118.25,2124.75
03/22/2011,2100,2124.75,2125.00,2118.00,2122.50
03/22/2011,2200,2122.75,2125.50,2121.25,2124.00
03/22/2011,2300,2124.00,2126.75,2122.25,2124.25
03/23/2011,100,2124.75,2126.25,2123.00,2124.25
03/23/2011,200,2124.00,2125.50,2122.25,2122.25
03/23/2011,300,2122.50,2122.50,2115.50,2118.50
03/23/2011,400,2118.50,2119.50,2116.50,2118.25
03/23/2011,500,2118.00,2118.25,2115.00,2116.00
03/23/2011,600,2116.25,2119.25,2116.00,2119.25
03/23/2011,700,2119.00,2120.00,2118.25,2119.75
03/23/2011,800,2119.75,2120.00,2113.75,2115.00
03/23/2011,900,2115.25,2119.50,2114.50,2118.50
03/23/2011,1000,2118.25,2120.75,2111.25,2113.00
03/23/2011,1100,2113.00,2119.25,2110.50,2112.75
03/23/2011,1200,2112.75,2129.50,2110.50,2127.00
03/23/2011,1300,2126.50,2129.00,2125.50,2126.75
03/23/2011,1400,2127.00,2127.50,2115.00,2115.75
03/23/2011,1500,2115.50,2119.50,2114.50,2114.75
03/23/2011,1600,2114.75,2118.50,2106.50,2113.50
03/23/2011,1700,2113.25,2114.50,2099.50,2106.75
03/23/2011,1800,2107.00,2122.25,2107.00,2118.25
03/23/2011,1900,2118.00,2129.75,2117.25,2125.25
03/23/2011,2000,2125.25,2130.75,2122.50,2128.25
03/23/2011,2100,2128.50,2140.25,2125.00,2138.00
03/23/2011,2200,2138.25,2142.25,2134.75,2135.50
03/23/2011,2300,2135.25,2136.50,2130.25,2132.50
03/24/2011,100,2130.25,2133.50,2129.75,2132.75
03/24/2011,200,2132.75,2134.50,2132.00,2133.75
03/24/2011,300,2133.50,2135.25,2131.75,2133.00
03/24/2011,400,2132.75,2134.25,2130.75,2132.00
03/24/2011,500,2132.00,2133.75,2130.25,2133.50
03/24/2011,600,2133.00,2133.50,2131.25,2132.50
03/24/2011,700,2132.50,2133.25,2130.25,2131.25
03/24/2011,800,2131.25,2133.25,2130.75,2132.50
03/24/2011,900,2132.25,2137.00,2131.25,2134.75
03/24/2011,1000,2134.50,2135.75,2130.75,2135.50
03/24/2011,1100,2135.25,2142.00,2132.00,2140.75
03/24/2011,1200,2140.50,2151.25,2140.50,2148.50
03/24/2011,1300,2148.25,2152.75,2147.25,2151.50
03/24/2011,1400,2151.50,2152.50,2148.00,2151.50
03/24/2011,1500,2151.25,2157.50,2149.00,2151.25
03/24/2011,1600,2151.00,2152.75,2140.00,2144.00
03/24/2011,1700,2144.00,2164.00,2141.00,2163.25
03/24/2011,1800,2163.25,2169.00,2162.75,2167.25
03/24/2011,1900,2167.50,2172.00,2166.75,2169.00
03/24/2011,2000,2168.75,2172.25,2165.75,2169.50
03/24/2011,2100,2169.75,2176.50,2169.50,2174.50
03/24/2011,2200,2174.50,2181.00,2173.25,2176.50
03/24/2011,2300,2176.50,2179.00,2171.50,2174.25
03/25/2011,100,2182.50,2188.25,2182.00,2186.50
03/25/2011,200,2186.75,2186.75,2183.75,2184.25
03/25/2011,300,2183.75,2185.25,2182.50,2185.25
03/25/2011,400,2184.75,2186.25,2184.00,2186.00
03/25/2011,500,2185.50,2186.75,2185.00,2186.25
03/25/2011,600,2186.25,2186.50,2183.25,2186.00
03/25/2011,700,2186.25,2186.25,2183.00,2184.75
03/25/2011,800,2184.50,2186.50,2183.50,2186.25
03/25/2011,900,2186.00,2187.50,2184.50,2187.25
03/25/2011,1000,2187.00,2189.00,2184.75,2188.50
03/25/2011,1100,2188.75,2188.75,2180.75,2182.50
03/25/2011,1200,2182.50,2186.75,2180.75,2186.00
03/25/2011,1300,2186.00,2187.75,2185.00,2187.25
03/25/2011,1400,2187.00,2187.25,2183.75,2183.75
03/25/2011,1500,2184.00,2185.25,2180.75,2182.75
03/25/2011,1600,2182.50,2185.75,2178.75,2184.75
03/25/2011,1700,2184.50,2196.25,2179.25,2195.50
03/25/2011,1800,2195.25,2197.25,2191.50,2195.75
03/25/2011,1900,2196.00,2196.50,2190.50,2191.00
03/25/2011,2000,2191.00,2193.00,2187.50,2188.75
03/25/2011,2100,2188.50,2189.00,2181.50,2185.50
03/25/2011,2200,2185.50,2187.25,2180.50,2181.75
03/25/2011,2300,2181.50,2186.25,2181.00,2184.50
03/28/2011,100,2183.75,2189.75,2181.25,2184.75
03/28/2011,200,2184.50,2189.25,2182.00,2188.75
03/28/2011,300,2188.75,2190.00,2187.50,2190.00
03/28/2011,400,2189.75,2192.50,2188.25,2191.75
03/28/2011,500,2191.75,2191.75,2186.50,2186.50
03/28/2011,600,2187.00,2188.50,2184.25,2185.00
03/28/2011,700,2185.00,2186.25,2183.50,2184.75
03/28/2011,800,2185.00,2186.50,2184.50,2186.00
03/28/2011,900,2185.25,2189.25,2185.00,2187.50
03/28/2011,1000,2187.75,2195.00,2184.50,2193.50
03/28/2011,1100,2193.50,2196.00,2191.75,2192.00
03/28/2011,1200,2192.00,2194.75,2188.25,2189.00
03/28/2011,1300,2189.00,2191.75,2188.25,2191.50
03/28/2011,1400,2191.25,2194.00,2190.00,2192.00
03/28/2011,1500,2192.00,2192.00,2187.25,2190.75
03/28/2011,1600,2191.00,2193.50,2181.50,2186.00
03/28/2011,1700,2186.25,2190.75,2182.25,2184.75
03/28/2011,1800,2184.75,2187.00,2177.00,2182.25
03/28/2011,1900,2182.25,2184.00,2181.00,2182.50
03/28/2011,2000,2182.50,2185.75,2181.25,2181.50
03/28/2011,2100,2181.25,2184.25,2177.25,2177.50
03/28/2011,2200,2177.50,2180.50,2167.75,2168.75
03/28/2011,2300,2168.75,2169.00,2162.25,2165.25
03/29/2011,100,2164.75,2165.75,2163.50,2164.25
03/29/2011,200,2164.25,2164.50,2163.00,2163.25
03/29/2011,300,2163.50,2165.75,2163.25,2164.50
03/29/2011,400,2164.25,2167.75,2164.25,2166.50
03/29/2011,500,2166.50,2167.00,2160.25,2161.25
03/29/2011,600,2161.50,2164.00,2161.25,2163.75
03/29/2011,700,2163.75,2166.75,2163.75,2166.75
03/29/2011,800,2166.75,2169.75,2166.75,2169.00
03/29/2011,900,2169.50,2176.50,2169.25,2175.50
03/29/2011,1000,2175.25,2176.00,2167.75,2169.00
03/29/2011,1100,2169.25,2175.00,2168.50,2173.00
03/29/2011,1200,2173.50,2174.75,2166.75,2168.75
03/29/2011,1300,2168.75,2171.00,2166.75,2167.00
03/29/2011,1400,2166.75,2170.75,2166.00,2170.25
03/29/2011,1500,2169.75,2169.75,2162.75,2164.25
03/29/2011,1600,2164.25,2168.75,2157.00,2166.00
03/29/2011,1700,2166.00,2181.25,2164.75,2179.75
03/29/2011,1800,2180.00,2188.00,2179.75,2186.75
03/29/2011,1900,2187.00,2187.75,2181.75,2184.75
03/29/2011,2000,2184.50,2185.25,2180.00,2183.00
03/29/2011,2100,2183.00,2188.25,2182.50,2187.00
03/29/2011,2200,2187.00,2190.75,2184.75,2190.50
03/29/2011,2300,2190.25,2194.75,2186.50,2191.75
03/30/2011,100,2192.00,2192.25,2188.00,2189.00
03/30/2011,200,2189.25,2189.75,2187.75,2189.75
03/30/2011,300,2190.00,2192.75,2189.00,2191.00
03/30/2011,400,2191.25,2194.50,2190.50,2194.50
03/30/2011,500,2194.25,2194.25,2190.25,2193.00
03/30/2011,600,2192.75,2197.50,2192.25,2196.50
03/30/2011,700,2196.25,2201.50,2195.50,2199.50
03/30/2011,800,2199.75,2202.00,2197.50,2201.25
03/30/2011,900,2201.25,2203.75,2200.25,2202.00
03/30/2011,1000,2202.00,2204.75,2200.00,2203.75
03/30/2011,1100,2203.75,2205.25,2200.25,2203.50
03/30/2011,1200,2204.00,2205.25,2201.75,2202.75
03/30/2011,1300,2202.50,2207.25,2201.75,2204.50
03/30/2011,1400,2204.50,2210.75,2204.50,2208.00
03/30/2011,1500,2208.00,2209.00,2204.50,2204.50
03/30/2011,1600,2204.50,2205.25,2195.00,2200.50
03/30/2011,1700,2200.50,2201.25,2191.50,2199.75
03/30/2011,1800,2200.00,2200.25,2196.25,2197.75
03/30/2011,1900,2198.00,2205.50,2198.00,2203.25
03/30/2011,2000,2203.25,2206.00,2201.50,2202.25
03/30/2011,2100,2202.25,2205.25,2201.75,2202.50
03/30/2011,2200,2202.50,2206.00,2199.25,2202.25
03/30/2011,2300,2202.25,2204.25,2200.75,2202.00
03/31/2011,100,2202.00,2203.75,2197.75,2199.25
03/31/2011,200,2199.25,2200.75,2198.75,2199.50
03/31/2011,300,2199.75,2200.75,2198.50,2200.25
03/31/2011,400,2200.25,2200.50,2197.75,2198.25
03/31/2011,500,2198.50,2198.75,2196.50,2196.50
03/31/2011,600,2196.25,2197.75,2196.25,2196.75
03/31/2011,700,2197.00,2200.75,2196.50,2200.00
03/31/2011,800,2199.75,2202.25,2199.75,2202.25
03/31/2011,900,2201.75,2205.00,2200.50,2204.50
03/31/2011,1000,2204.75,2206.25,2204.00,2206.00
03/31/2011,1100,2206.00,2206.25,2205.25,2206.25
03/31/2011,1200,2206.00,2206.25,2202.75,2204.50
03/31/2011,1300,2204.50,2204.75,2198.75,2201.00
03/31/2011,1400,2201.00,2205.25,2199.50,2202.00
03/31/2011,1500,2202.00,2202.75,2197.25,2200.00
03/31/2011,1600,2199.75,2206.50,2196.50,2200.00
03/31/2011,1700,2200.25,2206.25,2195.00,2205.25
03/31/2011,1800,2205.25,2206.00,2195.25,2197.25
03/31/2011,1900,2197.25,2203.50,2196.75,2202.25
03/31/2011,2000,2202.25,2205.75,2202.25,2202.75
03/31/2011,2100,2203.00,2207.25,2202.25,2205.75
03/31/2011,2200,2205.75,2208.25,2203.00,2206.25
03/31/2011,2300,2206.50,2209.00,2203.00,2204.50
04/01/2011,100,2205.00,2206.25,2204.75,2205.25
04/01/2011,200,2205.50,2215.25,2205.25,2209.75
04/01/2011,300,2209.50,2212.25,2209.25,2210.25
04/01/2011,400,2210.50,2212.00,2208.25,2208.50
04/01/2011,500,2208.25,2209.50,2207.75,2209.00
04/01/2011,600,2208.50,2212.50,2207.00,2208.75
04/01/2011,700,2208.75,2210.50,2207.50,2208.00
04/01/2011,800,2207.75,2210.25,2206.25,2206.75
04/01/2011,900,2206.50,2209.50,2206.25,2208.75
04/01/2011,1000,2208.75,2213.75,2208.50,2213.50
04/01/2011,1100,2213.50,2214.50,2212.25,2213.00
04/01/2011,1200,2212.25,2213.25,2210.00,2212.75
04/01/2011,1300,2213.00,2215.00,2212.25,2214.75
04/01/2011,1400,2214.75,2216.75,2214.50,2216.00
04/01/2011,1500,2215.75,2220.25,2214.25,2216.00
04/01/2011,1600,2216.00,2219.50,2207.50,2210.00
04/01/2011,1700,2210.00,2221.50,2209.00,2218.50
04/01/2011,1800,2218.50,2225.50,2217.25,2223.50
04/01/2011,1900,2223.50,2224.00,2219.50,2221.00
04/01/2011,2000,2220.75,2221.25,2218.25,2220.00
04/01/2011,2100,2219.75,2220.75,2208.50,2211.25
04/01/2011,2200,2211.00,2211.25,2200.75,2207.50
04/01/2011,2300,2207.25,2210.50,2205.00,2205.25
04/04/2011,100,2204.75,2208.00,2204.75,2207.25
04/04/2011,200,2207.25,2212.75,2207.25,2210.00
04/04/2011,300,2210.00,2212.25,2209.00,2209.75
04/04/2011,400,2209.25,2210.00,2205.50,2206.25
04/04/2011,500,2206.25,2208.25,2205.00,2205.25
04/04/2011,600,2205.50,2208.50,2205.00,2207.00
04/04/2011,700,2207.25,2207.75,2203.75,2204.50
04/04/2011,800,2204.50,2209.50,2204.25,2208.75
04/04/2011,900,2208.75,2210.75,2207.00,2209.25
04/04/2011,1000,2209.25,2215.00,2207.25,2214.50
04/04/2011,1100,2214.25,2215.75,2212.25,2213.75
04/04/2011,1200,2214.00,2214.75,2212.75,2214.25
04/04/2011,1300,2214.50,2217.25,2213.75,2215.50
04/04/2011,1400,2215.75,2217.25,2214.00,2215.00
04/04/2011,1500,2214.75,2216.75,2214.25,2214.75
04/04/2011,1600,2214.75,2216.25,2202.50,2204.75
04/04/2011,1700,2204.50,2205.50,2197.50,2198.75
04/04/2011,1800,2198.50,2204.25,2197.00,2203.50
04/04/2011,1900,2203.25,2205.00,2196.50,2198.25
04/04/2011,2000,2198.25,2199.50,2189.50,2191.25
04/04/2011,2100,2191.50,2194.50,2189.75,2193.25
04/04/2011,2200,2193.50,2200.00,2189.50,2199.75
04/04/2011,2300,2199.75,2210.00,2199.75,2209.00
04/05/2011,100,2209.25,2209.50,2207.50,2209.00
04/05/2011,200,2208.75,2210.50,2208.25,2208.50
04/05/2011,300,2208.50,2209.75,2205.50,2206.00
04/05/2011,400,2206.00,2206.75,2203.75,2204.00
04/05/2011,500,2204.00,2205.25,2203.50,2203.75
04/05/2011,600,2204.00,2206.00,2203.50,2203.50
04/05/2011,700,2203.50,2204.25,2200.00,2200.25
04/05/2011,800,2200.25,2204.00,2199.25,2204.00
04/05/2011,900,2204.00,2204.00,2195.00,2195.50
04/05/2011,1000,2195.25,2197.75,2189.00,2190.75
04/05/2011,1100,2190.75,2191.75,2185.75,2189.00
04/05/2011,1200,2189.00,2191.25,2187.50,2188.25
04/05/2011,1300,2188.25,2189.25,2186.25,2189.00
04/05/2011,1400,2188.75,2193.50,2188.75,2192.00
04/05/2011,1500,2192.25,2195.00,2190.75,2193.50
04/05/2011,1600,2193.50,2199.50,2190.75,2196.00
04/05/2011,1700,2195.50,2206.25,2190.00,2204.75
04/05/2011,1800,2204.75,2206.50,2200.25,2204.75
04/05/2011,1900,2205.00,2206.25,2202.50,2205.50
04/05/2011,2000,2205.75,2207.50,2204.00,2205.00
04/05/2011,2100,2205.00,2206.50,2193.25,2195.75
04/05/2011,2200,2195.75,2196.50,2187.75,2191.25
04/05/2011,2300,2191.00,2192.25,2190.00,2191.75
04/06/2011,100,2191.50,2194.75,2191.50,2194.25
04/06/2011,200,2194.00,2194.75,2193.50,2194.00
04/06/2011,300,2194.25,2195.50,2193.00,2195.00
04/06/2011,400,2195.00,2195.75,2193.00,2195.50
04/06/2011,500,2195.75,2195.75,2194.25,2195.00
04/06/2011,600,2195.50,2197.00,2194.50,2196.75
04/06/2011,700,2196.75,2202.00,2196.50,2197.50
04/06/2011,800,2197.50,2197.50,2193.50,2196.00
04/06/2011,900,2195.75,2200.50,2194.00,2200.25
04/06/2011,1000,2200.25,2202.50,2196.00,2197.50
04/06/2011,1100,2197.75,2199.50,2196.25,2197.00
04/06/2011,1200,2197.50,2203.75,2197.50,2203.50
04/06/2011,1300,2203.50,2214.25,2202.75,2210.50
04/06/2011,1400,2210.75,2213.25,2209.00,2210.25
04/06/2011,1500,2210.25,2212.25,2206.50,2207.75
04/06/2011,1600,2207.50,2217.50,2206.50,2211.75
04/06/2011,1700,2211.75,2214.75,2201.25,2205.75
04/06/2011,1800,2205.75,2206.00,2186.75,2187.00
04/06/2011,1900,2187.00,2192.25,2184.25,2189.00
04/06/2011,2000,2188.75,2195.25,2188.25,2195.25
04/06/2011,2100,2195.25,2200.00,2194.00,2197.25
04/06/2011,2200,2197.25,2199.25,2194.75,2196.75
04/06/2011,2300,2196.75,2197.00,2191.50,2192.50
04/07/2011,100,2194.75,2195.75,2194.75,2195.00
04/07/2011,200,2194.75,2195.25,2194.25,2194.50
04/07/2011,300,2194.50,2194.50,2190.75,2191.50
04/07/2011,400,2191.50,2193.00,2191.00,2192.50
04/07/2011,500,2192.50,2193.00,2190.75,2193.00
04/07/2011,600,2193.00,2194.25,2192.50,2194.00
04/07/2011,700,2194.00,2194.25,2190.00,2190.25
04/07/2011,800,2190.25,2191.00,2189.50,2190.75
04/07/2011,900,2190.75,2193.50,2190.25,2192.00
04/07/2011,1000,2192.00,2194.75,2190.50,2191.50
04/07/2011,1100,2192.00,2195.00,2191.50,2193.00
04/07/2011,1200,2193.00,2193.25,2189.50,2190.50
04/07/2011,1300,2190.75,2192.25,2189.50,2191.75
04/07/2011,1400,2191.75,2197.00,2191.00,2196.50
04/07/2011,1500,2196.50,2198.75,2193.50,2194.00
04/07/2011,1600,2193.75,2211.75,2192.00,2209.25
04/07/2011,1700,2209.25,2210.50,2179.25,2194.00
04/07/2011,1800,2193.75,2197.00,2184.00,2193.00
04/07/2011,1900,2193.25,2206.75,2191.50,2204.75
04/07/2011,2000,2204.75,2205.00,2189.50,2193.50
04/07/2011,2100,2193.75,2196.25,2190.25,2195.25
04/07/2011,2200,2195.25,2197.25,2191.25,2196.25
04/07/2011,2300,2196.25,2199.50,2195.75,2198.00
04/08/2011,100,2198.75,2200.00,2196.50,2197.00
04/08/2011,200,2197.25,2198.50,2197.00,2197.75
04/08/2011,300,2198.25,2200.00,2197.50,2199.75
04/08/2011,400,2199.25,2200.50,2197.50,2200.00
04/08/2011,500,2199.75,2201.75,2199.25,2200.75
04/08/2011,600,2200.75,2201.50,2199.50,2201.00
04/08/2011,700,2201.25,2201.50,2194.75,2196.25
04/08/2011,800,2196.50,2199.75,2196.00,2198.25
04/08/2011,900,2198.50,2201.00,2198.25,2198.75
04/08/2011,1000,2198.50,2206.25,2198.50,2204.50
04/08/2011,1100,2204.25,2204.25,2199.75,2202.50
04/08/2011,1200,2202.75,2205.50,2202.25,2203.00
04/08/2011,1300,2203.50,2203.75,2201.50,2203.50
04/08/2011,1400,2203.25,2206.25,2202.00,2206.00
04/08/2011,1500,2205.75,2206.50,2203.75,2204.00
04/08/2011,1600,2204.25,2210.25,2195.50,2199.50
04/08/2011,1700,2199.75,2202.25,2190.25,2193.50
04/08/2011,1800,2193.50,2199.50,2191.50,2197.00
04/08/2011,1900,2196.75,2198.25,2191.00,2193.25
04/08/2011,2000,2193.00,2196.00,2192.00,2194.00
04/08/2011,2100,2194.25,2194.50,2173.50,2173.50
04/08/2011,2200,2173.75,2187.50,2172.25,2184.50
04/08/2011,2300,2184.50,2187.50,2183.50,2187.25
04/11/2011,100,2190.25,2195.75,2189.50,2193.50
04/11/2011,200,2194.00,2201.50,2193.75,2197.75
04/11/2011,300,2197.75,2198.00,2194.00,2194.25
04/11/2011,400,2193.75,2193.75,2191.00,2193.75
04/11/2011,500,2193.75,2194.75,2192.50,2194.50
04/11/2011,600,2194.50,2196.50,2191.75,2192.25
04/11/2011,700,2192.25,2197.50,2191.50,2195.50
04/11/2011,800,2195.25,2195.75,2192.50,2193.00
04/11/2011,900,2192.75,2196.75,2191.25,2196.25
04/11/2011,1000,2196.00,2196.75,2192.00,2194.25
04/11/2011,1100,2194.50,2194.50,2187.50,2189.75
04/11/2011,1200,2190.00,2191.75,2188.50,2190.50
04/11/2011,1300,2190.75,2196.75,2188.50,2195.00
04/11/2011,1400,2195.25,2195.25,2191.00,2191.75
04/11/2011,1500,2191.75,2194.75,2187.75,2193.75
04/11/2011,1600,2193.75,2199.00,2187.25,2187.75
04/11/2011,1700,2187.75,2190.00,2177.50,2185.75
04/11/2011,1800,2185.75,2189.75,2177.50,2177.75
04/11/2011,1900,2178.00,2180.50,2173.75,2173.75
04/11/2011,2000,2174.00,2179.25,2171.25,2178.00
04/11/2011,2100,2178.25,2180.75,2172.25,2173.25
04/11/2011,2200,2173.50,2178.00,2169.50,2177.25
04/11/2011,2300,2177.25,2179.50,2171.75,2173.00
04/12/2011,100,2172.00,2173.75,2170.50,2171.00
04/12/2011,200,2171.50,2172.25,2170.00,2172.00
04/12/2011,300,2172.00,2172.25,2168.00,2169.00
04/12/2011,400,2168.75,2169.75,2166.75,2168.50
04/12/2011,500,2168.25,2168.25,2162.50,2163.75
04/12/2011,600,2164.25,2167.25,2160.50,2166.25
04/12/2011,700,2166.00,2168.00,2164.75,2166.25
04/12/2011,800,2166.50,2168.25,2163.00,2167.00
04/12/2011,900,2167.25,2167.75,2164.50,2165.25
04/12/2011,1000,2165.25,2167.75,2163.50,2167.25
04/12/2011,1100,2167.00,2167.75,2160.75,2161.25
04/12/2011,1200,2161.25,2166.50,2160.75,2164.75
04/12/2011,1300,2165.00,2166.25,2164.25,2165.75
04/12/2011,1400,2165.75,2166.25,2162.00,2163.75
04/12/2011,1500,2164.00,2167.00,2160.75,2166.00
04/12/2011,1600,2166.25,2172.25,2161.00,2162.50
04/12/2011,1700,2162.50,2164.75,2155.00,2155.75
04/12/2011,1800,2155.75,2160.25,2152.50,2157.25
04/12/2011,1900,2157.50,2163.00,2154.50,2160.25
04/12/2011,2000,2160.25,2164.00,2156.75,2161.75
04/12/2011,2100,2161.75,2166.25,2158.75,2160.00
04/12/2011,2200,2160.00,2162.50,2154.00,2162.00
04/12/2011,2300,2162.00,2162.25,2157.75,2161.50
04/13/2011,100,2162.25,2163.75,2161.00,2161.00
04/13/2011,200,2161.00,2166.50,2161.00,2166.25
04/13/2011,300,2166.25,2169.75,2166.00,2167.25
04/13/2011,400,2167.75,2168.50,2165.00,2166.00
04/13/2011,500,2166.00,2167.00,2163.50,2164.50
04/13/2011,600,2164.75,2168.25,2163.50,2167.00
04/13/2011,700,2167.00,2170.00,2167.00,2169.50
04/13/2011,800,2169.00,2171.00,2168.00,2170.25
04/13/2011,900,2170.25,2170.75,2168.25,2169.00
04/13/2011,1000,2168.75,2171.00,2166.50,2167.50
04/13/2011,1100,2167.50,2171.50,2166.75,2170.25
04/13/2011,1200,2170.25,2174.00,2169.50,2174.00
04/13/2011,1300,2174.00,2176.50,2172.00,2176.00
04/13/2011,1400,2176.00,2182.25,2172.75,2178.75
04/13/2011,1500,2178.75,2180.75,2176.75,2178.25
04/13/2011,1600,2178.00,2179.75,2173.50,2174.75
04/13/2011,1700,2174.75,2187.00,2169.75,2185.75
04/13/2011,1800,2185.75,2186.00,2169.50,2170.00
04/13/2011,1900,2170.00,2175.50,2162.00,2167.75
04/13/2011,2000,2167.50,2172.00,2164.50,2166.75
04/13/2011,2100,2167.00,2180.25,2166.75,2178.50
04/13/2011,2200,2178.75,2183.25,2177.25,2179.75
04/13/2011,2300,2180.00,2180.75,2175.00,2175.25
04/14/2011,100,2174.00,2176.25,2173.00,2173.50
04/14/2011,200,2173.50,2174.75,2171.75,2174.75
04/14/2011,300,2174.75,2175.25,2172.50,2173.75
04/14/2011,400,2174.25,2175.00,2170.00,2171.50
04/14/2011,500,2172.00,2174.75,2171.50,2174.00
04/14/2011,600,2174.25,2176.25,2172.75,2175.75
04/14/2011,700,2175.50,2176.25,2173.50,2176.25
04/14/2011,800,2176.00,2178.00,2175.00,2176.75
04/14/2011,900,2176.75,2177.00,2172.25,2173.50
04/14/2011,1000,2173.75,2175.00,2170.50,2172.25
04/14/2011,1100,2172.25,2174.50,2170.75,2171.00
04/14/2011,1200,2171.25,2172.50,2161.75,2162.00
04/14/2011,1300,2162.25,2162.50,2158.50,2159.50
04/14/2011,1400,2159.25,2164.00,2158.00,2163.50
04/14/2011,1500,2163.50,2165.00,2158.00,2162.75
04/14/2011,1600,2162.75,2167.25,2155.00,2162.50
04/14/2011,1700,2162.50,2173.25,2161.00,2167.75
04/14/2011,1800,2167.75,2169.75,2161.25,2166.75
04/14/2011,1900,2167.00,2171.25,2166.00,2170.25
04/14/2011,2000,2170.50,2172.00,2162.50,2163.00
04/14/2011,2100,2162.75,2173.50,2162.75,2171.50
04/14/2011,2200,2171.75,2179.50,2170.75,2175.75
04/14/2011,2300,2175.75,2176.25,2165.50,2167.75
04/15/2011,100,2168.25,2173.25,2167.75,2170.50
04/15/2011,200,2170.50,2173.50,2170.00,2172.75
04/15/2011,300,2172.75,2172.75,2168.50,2169.50
04/15/2011,400,2170.00,2170.50,2168.50,2170.00
04/15/2011,500,2170.25,2172.00,2169.00,2170.25
04/15/2011,600,2169.75,2169.75,2165.00,2165.25
04/15/2011,700,2165.50,2166.00,2165.25,2165.50
04/15/2011,800,2165.50,2165.50,2163.75,2165.00
04/15/2011,900,2165.25,2167.25,2164.50,2167.25
04/15/2011,1000,2167.25,2168.50,2162.50,2162.75
04/15/2011,1100,2162.75,2165.25,2162.50,2163.75
04/15/2011,1200,2164.25,2166.75,2162.25,2165.75
04/15/2011,1300,2165.75,2167.50,2165.00,2166.75
04/15/2011,1400,2166.75,2168.25,2164.25,2165.25
04/15/2011,1500,2165.25,2167.25,2161.50,2166.50
04/15/2011,1600,2166.50,2172.50,2156.75,2163.50
04/15/2011,1700,2163.25,2171.50,2163.00,2169.75
04/15/2011,1800,2169.75,2176.00,2168.25,2172.25
04/15/2011,1900,2172.00,2180.75,2172.00,2179.75
04/15/2011,2000,2180.00,2181.25,2173.50,2174.00
04/15/2011,2100,2173.75,2176.50,2173.25,2175.00
04/15/2011,2200,2175.00,2175.25,2167.50,2171.75
04/15/2011,2300,2172.00,2178.50,2171.25,2177.50
04/18/2011,100,2175.50,2177.25,2173.75,2176.75
04/18/2011,200,2177.00,2177.50,2174.00,2174.75
04/18/2011,300,2175.00,2176.50,2173.00,2173.50
04/18/2011,400,2173.75,2175.00,2171.75,2175.00
04/18/2011,500,2175.00,2177.50,2174.50,2177.25
04/18/2011,600,2177.25,2177.50,2174.50,2174.50
04/18/2011,700,2174.50,2176.50,2174.25,2175.75
04/18/2011,800,2175.25,2176.50,2174.75,2175.75
04/18/2011,900,2175.50,2175.75,2172.50,2172.75
04/18/2011,1000,2172.75,2172.75,2163.50,2169.00
04/18/2011,1100,2168.75,2170.00,2163.75,2164.50
04/18/2011,1200,2164.50,2168.75,2164.50,2166.75
04/18/2011,1300,2166.75,2166.75,2161.50,2163.50
04/18/2011,1400,2163.50,2165.75,2162.50,2164.25
04/18/2011,1500,2164.25,2167.00,2163.50,2164.50
04/18/2011,1600,2164.50,2165.50,2127.25,2129.00
04/18/2011,1700,2129.00,2130.00,2117.75,2121.75
04/18/2011,1800,2121.75,2131.75,2119.75,2130.50
04/18/2011,1900,2130.75,2133.75,2128.50,2131.75
04/18/2011,2000,2131.75,2141.25,2126.50,2140.25
04/18/2011,2100,2140.25,2151.50,2137.25,2149.25
04/18/2011,2200,2149.00,2157.00,2143.25,2155.75
04/18/2011,2300,2155.75,2159.50,2154.00,2154.75
04/19/2011,100,2154.50,2156.00,2152.00,2152.25
04/19/2011,200,2152.25,2153.00,2150.75,2152.00
04/19/2011,300,2152.50,2152.75,2149.50,2149.75
04/19/2011,400,2149.75,2150.50,2146.00,2147.25
04/19/2011,500,2147.50,2149.50,2145.25,2146.00
04/19/2011,600,2146.00,2148.75,2145.50,2147.75
04/19/2011,700,2148.00,2149.50,2146.50,2149.50
04/19/2011,800,2149.50,2153.00,2149.50,2152.25
04/19/2011,900,2152.25,2155.25,2149.50,2154.50
04/19/2011,1000,2154.50,2157.50,2153.25,2155.00
04/19/2011,1100,2154.75,2155.25,2152.00,2153.00
04/19/2011,1200,2153.00,2158.75,2153.00,2158.50
04/19/2011,1300,2158.25,2158.50,2155.00,2156.75
04/19/2011,1400,2156.75,2161.50,2156.50,2160.25
04/19/2011,1500,2160.25,2163.75,2159.75,2161.75
04/19/2011,1600,2161.75,2164.50,2155.00,2157.75
04/19/2011,1700,2157.75,2162.25,2152.50,2154.25
04/19/2011,1800,2154.25,2156.50,2150.00,2153.75
04/19/2011,1900,2153.75,2156.25,2151.25,2155.00
04/19/2011,2000,2155.00,2164.50,2154.75,2162.50
04/19/2011,2100,2162.25,2164.50,2159.00,2163.25
04/19/2011,2200,2163.25,2170.00,2163.00,2170.00
04/19/2011,2300,2170.00,2187.25,2169.25,2184.00
04/20/2011,100,2189.00,2189.00,2185.75,2185.75
04/20/2011,200,2186.50,2188.25,2185.75,2188.00
04/20/2011,300,2187.75,2188.00,2184.50,2186.25
04/20/2011,400,2186.00,2190.00,2186.00,2187.50
04/20/2011,500,2187.75,2194.00,2187.50,2193.00
04/20/2011,600,2193.00,2196.00,2192.75,2194.50
04/20/2011,700,2194.75,2195.50,2194.25,2194.25
04/20/2011,800,2194.50,2195.50,2193.75,2195.00
04/20/2011,900,2194.75,2195.75,2185.00,2189.75
04/20/2011,1000,2189.50,2196.50,2184.50,2193.00
04/20/2011,1100,2193.25,2199.50,2192.75,2199.00
04/20/2011,1200,2198.75,2205.75,2198.25,2204.25
04/20/2011,1300,2204.00,2212.50,2203.75,2207.25
04/20/2011,1400,2207.25,2212.50,2206.00,2207.00
04/20/2011,1500,2206.50,2209.75,2206.25,2207.50
04/20/2011,1600,2207.75,2215.50,2207.00,2212.25
04/20/2011,1700,2212.50,2224.75,2210.75,2223.00
04/20/2011,1800,2223.25,2224.50,2217.75,2222.50
04/20/2011,1900,2222.25,2223.00,2217.75,2217.75
04/20/2011,2000,2218.00,2221.50,2216.00,2221.00
04/20/2011,2100,2220.75,2222.75,2217.75,2220.00
04/20/2011,2200,2220.00,2223.75,2215.00,2222.25
04/20/2011,2300,2222.25,2240.50,2218.75,2240.00
04/21/2011,100,2244.50,2246.25,2243.25,2244.25
04/21/2011,200,2244.25,2247.50,2243.50,2244.75
04/21/2011,300,2244.50,2245.75,2243.00,2243.00
04/21/2011,400,2243.00,2243.00,2240.25,2240.25
04/21/2011,500,2240.25,2244.00,2239.50,2243.75
04/21/2011,600,2244.00,2245.00,2242.75,2243.75
04/21/2011,700,2244.00,2246.25,2241.75,2245.00
04/21/2011,800,2245.00,2249.00,2245.00,2247.25
04/21/2011,900,2247.25,2247.50,2241.00,2243.75
04/21/2011,1000,2243.75,2246.75,2239.75,2245.75
04/21/2011,1100,2245.75,2246.00,2239.75,2243.75
04/21/2011,1200,2243.50,2246.75,2243.00,2243.50
04/21/2011,1300,2243.50,2250.00,2243.25,2249.50
04/21/2011,1400,2249.50,2250.25,2247.00,2247.75
04/21/2011,1500,2247.75,2248.25,2240.00,2242.25
04/21/2011,1600,2242.25,2247.50,2236.00,2242.25
04/21/2011,1700,2242.25,2243.00,2234.25,2241.00
04/21/2011,1800,2241.00,2245.25,2238.50,2244.75
04/21/2011,1900,2245.00,2245.25,2241.75,2243.50
04/21/2011,2000,2243.50,2244.00,2239.50,2241.75
04/21/2011,2100,2241.50,2244.50,2240.25,2241.00
04/21/2011,2200,2240.75,2243.00,2239.50,2241.00
04/21/2011,2300,2241.25,2243.50,2240.75,2241.00
04/25/2011,100,2240.50,2243.25,2239.25,2243.00
04/25/2011,200,2242.75,2246.50,2242.75,2245.00
04/25/2011,300,2245.25,2247.00,2245.25,2245.25
04/25/2011,400,2245.25,2246.00,2244.50,2244.50
04/25/2011,500,2244.50,2246.25,2243.75,2246.00
04/25/2011,600,2245.50,2246.00,2244.00,2244.00
04/25/2011,700,2244.50,2245.25,2243.75,2245.00
04/25/2011,800,2244.25,2245.50,2244.25,2245.00
04/25/2011,900,2245.00,2247.00,2244.75,2247.00
04/25/2011,1000,2246.75,2247.25,2246.00,2247.25
04/25/2011,1100,2247.50,2249.25,2247.50,2249.25
04/25/2011,1200,2249.25,2249.50,2248.50,2248.75
04/25/2011,1300,2249.25,2249.25,2248.25,2249.00
04/25/2011,1400,2249.00,2249.75,2248.25,2248.50
04/25/2011,1500,2248.25,2248.25,2243.50,2244.25
04/25/2011,1600,2244.50,2248.50,2241.00,2247.50
04/25/2011,1700,2247.75,2248.50,2239.50,2241.25
04/25/2011,1800,2241.00,2244.25,2239.25,2244.00
04/25/2011,1900,2244.00,2245.50,2242.25,2244.25
04/25/2011,2000,2244.00,2245.75,2242.75,2245.25
04/25/2011,2100,2245.00,2248.75,2245.00,2248.25
04/25/2011,2200,2248.25,2248.75,2245.50,2247.50
04/25/2011,2300,2247.25,2247.50,2244.00,2246.25
04/26/2011,100,2248.25,2248.75,2247.00,2248.25
04/26/2011,200,2248.25,2248.50,2247.00,2247.25
04/26/2011,300,2247.25,2249.00,2246.00,2247.00
04/26/2011,400,2247.50,2247.50,2244.50,2246.50
04/26/2011,500,2246.25,2246.50,2242.50,2243.00
04/26/2011,600,2243.25,2243.25,2241.00,2241.25
04/26/2011,700,2241.25,2243.50,2240.25,2243.50
04/26/2011,800,2243.50,2245.00,2242.25,2242.75
04/26/2011,900,2242.75,2246.50,2242.00,2243.00
04/26/2011,1000,2243.00,2248.75,2242.25,2248.25
04/26/2011,1100,2248.25,2252.50,2247.75,2252.00
04/26/2011,1200,2252.25,2256.00,2250.75,2253.50
04/26/2011,1300,2253.75,2253.75,2251.75,2253.00
04/26/2011,1400,2253.25,2255.00,2251.25,2254.50
04/26/2011,1500,2254.25,2254.25,2252.50,2253.25
04/26/2011,1600,2253.25,2257.25,2248.25,2255.50
04/26/2011,1700,2255.50,2264.25,2250.50,2264.00
04/26/2011,1800,2264.00,2266.25,2261.50,2266.00
04/26/2011,1900,2266.00,2269.50,2261.75,2262.25
04/26/2011,2000,2262.25,2262.25,2254.50,2258.25
04/26/2011,2100,2258.25,2263.75,2256.25,2262.00
04/26/2011,2200,2261.75,2265.50,2256.25,2261.00
04/26/2011,2300,2261.00,2263.50,2250.00,2258.50
04/27/2011,100,2258.25,2260.25,2257.25,2260.00
04/27/2011,200,2260.25,2260.75,2259.75,2260.50
04/27/2011,300,2260.25,2262.25,2260.25,2262.00
04/27/2011,400,2261.75,2263.50,2259.50,2260.00
04/27/2011,500,2260.00,2260.75,2258.25,2260.25
04/27/2011,600,2260.25,2260.50,2258.50,2259.25
04/27/2011,700,2259.50,2261.50,2258.25,2261.50
04/27/2011,800,2261.00,2261.00,2258.00,2258.25
04/27/2011,900,2258.25,2260.25,2257.75,2260.00
04/27/2011,1000,2259.75,2260.25,2256.75,2258.00
04/27/2011,1100,2258.00,2262.75,2257.50,2262.75
04/27/2011,1200,2262.75,2267.00,2262.50,2266.75
04/27/2011,1300,2266.50,2268.25,2265.00,2267.75
04/27/2011,1400,2267.75,2268.75,2265.25,2265.75
04/27/2011,1500,2266.00,2267.25,2264.00,2267.25
04/27/2011,1600,2267.25,2269.50,2262.50,2265.50
04/27/2011,1700,2265.25,2265.50,2254.75,2256.25
04/27/2011,1800,2256.25,2262.50,2256.25,2260.75
04/27/2011,1900,2261.00,2266.50,2257.50,2265.75
04/27/2011,2000,2266.00,2268.75,2264.00,2267.25
04/27/2011,2100,2267.25,2272.25,2263.75,2271.75
04/27/2011,2200,2271.75,2280.25,2271.25,2277.75
04/27/2011,2300,2277.75,2279.00,2274.50,2275.50
04/28/2011,100,2275.25,2276.50,2275.25,2275.75
04/28/2011,200,2275.75,2276.50,2274.75,2275.50
04/28/2011,300,2275.50,2283.25,2275.00,2281.00
04/28/2011,400,2281.00,2282.00,2280.00,2280.75
04/28/2011,500,2280.50,2283.25,2280.25,2281.50
04/28/2011,600,2281.50,2281.75,2280.25,2280.25
04/28/2011,700,2280.25,2280.75,2279.25,2279.75
04/28/2011,800,2279.75,2279.75,2277.75,2278.75
04/28/2011,900,2279.00,2281.00,2278.75,2278.75
04/28/2011,1000,2278.75,2280.75,2275.25,2275.75
04/28/2011,1100,2275.75,2277.50,2274.75,2277.25
04/28/2011,1200,2277.00,2279.00,2275.50,2276.00
04/28/2011,1300,2275.75,2276.50,2272.50,2273.50
04/28/2011,1400,2273.50,2273.50,2271.75,2272.50
04/28/2011,1500,2272.50,2273.50,2269.00,2271.50
04/28/2011,1600,2271.50,2275.25,2268.25,2274.50
04/28/2011,1700,2274.50,2275.25,2266.25,2272.75
04/28/2011,1800,2272.75,2276.25,2265.50,2266.75
04/28/2011,1900,2266.75,2272.25,2265.00,2268.00
04/28/2011,2000,2268.25,2270.25,2263.75,2269.50
04/28/2011,2100,2269.50,2273.75,2267.50,2271.25
04/28/2011,2200,2271.50,2277.50,2269.75,2274.25
04/28/2011,2300,2274.25,2277.50,2265.25,2266.50
04/29/2011,100,2266.00,2268.75,2264.75,2268.50
04/29/2011,200,2268.25,2270.00,2268.00,2268.75
04/29/2011,300,2269.25,2271.00,2267.50,2267.75
04/29/2011,400,2267.75,2268.00,2265.50,2266.75
04/29/2011,500,2267.00,2268.75,2266.25,2267.50
04/29/2011,600,2267.75,2268.00,2266.50,2267.50
04/29/2011,700,2267.50,2268.00,2265.25,2265.25
04/29/2011,800,2265.50,2269.25,2265.50,2267.50
04/29/2011,900,2267.75,2269.00,2266.50,2268.25
04/29/2011,1000,2268.25,2270.00,2267.25,2270.00
04/29/2011,1100,2270.00,2270.00,2267.75,2269.25
04/29/2011,1200,2269.25,2272.50,2269.25,2270.00
04/29/2011,1300,2269.75,2272.50,2269.50,2272.25
04/29/2011,1400,2272.00,2272.50,2269.25,2271.75
04/29/2011,1500,2271.50,2272.25,2268.75,2269.00
04/29/2011,1600,2269.00,2276.75,2268.25,2268.25
04/29/2011,1700,2268.25,2274.00,2267.50,2273.00
04/29/2011,1800,2273.25,2275.50,2270.50,2273.50
04/29/2011,1900,2273.25,2276.50,2273.25,2276.00
04/29/2011,2000,2276.25,2278.75,2274.50,2275.00
04/29/2011,2100,2275.00,2280.00,2273.75,2275.00
04/29/2011,2200,2275.00,2277.25,2269.50,2272.75
04/29/2011,2300,2272.75,2277.00,2271.00,2274.75
05/02/2011,100,2275.50,2278.75,2272.75,2274.25
05/02/2011,200,2274.25,2275.75,2271.25,2274.50
05/02/2011,300,2274.50,2279.25,2273.50,2278.00
05/02/2011,400,2278.00,2279.00,2275.00,2276.00
05/02/2011,500,2276.25,2295.50,2271.00,2294.50
05/02/2011,600,2294.75,2294.75,2287.50,2291.75
05/02/2011,700,2291.75,2292.25,2287.25,2288.75
05/02/2011,800,2288.25,2289.25,2286.75,2288.25
05/02/2011,900,2287.75,2288.50,2284.25,2285.50
05/02/2011,1000,2285.25,2287.75,2285.25,2286.25
05/02/2011,1100,2286.25,2286.25,2282.50,2283.25
05/02/2011,1200,2283.25,2283.75,2281.75,2283.75
05/02/2011,1300,2283.50,2283.50,2279.00,2279.75
05/02/2011,1400,2279.75,2281.00,2279.25,2280.75
05/02/2011,1500,2281.00,2281.00,2278.25,2279.75
05/02/2011,1600,2279.50,2280.25,2268.00,2271.25
05/02/2011,1700,2271.25,2282.50,2269.25,2278.75
05/02/2011,1800,2278.75,2281.00,2268.50,2270.75
05/02/2011,1900,2270.75,2273.00,2261.00,2266.00
05/02/2011,2000,2266.25,2274.75,2265.75,2273.25
05/02/2011,2100,2273.50,2277.50,2269.00,2269.50
05/02/2011,2200,2269.50,2273.75,2263.00,2268.25
05/02/2011,2300,2268.50,2271.00,2267.25,2269.00
05/03/2011,100,2268.25,2268.75,2267.00,2268.25
05/03/2011,200,2268.00,2268.75,2267.50,2268.25
05/03/2011,300,2267.75,2268.75,2264.00,2264.50
05/03/2011,400,2264.75,2265.75,2262.25,2263.75
05/03/2011,500,2263.75,2264.25,2261.50,2263.00
05/03/2011,600,2263.00,2263.25,2262.25,2262.75
05/03/2011,700,2263.00,2265.00,2261.75,2264.50
05/03/2011,800,2264.50,2266.25,2264.00,2266.00
05/03/2011,900,2266.00,2269.75,2265.50,2268.75
05/03/2011,1000,2269.00,2270.50,2262.00,2264.50
05/03/2011,1100,2264.75,2268.25,2264.00,2265.00
05/03/2011,1200,2265.00,2266.50,2261.00,2262.25
05/03/2011,1300,2262.50,2262.50,2258.50,2258.75
05/03/2011,1400,2258.50,2261.75,2258.00,2259.75
05/03/2011,1500,2259.75,2265.50,2259.50,2265.25
05/03/2011,1600,2265.25,2269.00,2258.75,2265.50
05/03/2011,1700,2265.75,2268.00,2255.50,2258.75
05/03/2011,1800,2259.00,2264.50,2257.50,2262.25
05/03/2011,1900,2262.00,2263.00,2250.00,2250.50
05/03/2011,2000,2250.50,2254.00,2242.25,2247.25
05/03/2011,2100,2247.50,2248.50,2241.50,2246.50
05/03/2011,2200,2246.50,2258.25,2246.25,2256.50
05/03/2011,2300,2256.50,2258.50,2253.50,2254.50
05/04/2011,100,2255.25,2255.25,2251.50,2252.25
05/04/2011,200,2252.25,2257.25,2251.25,2257.00
05/04/2011,300,2257.25,2259.00,2255.00,2255.00
05/04/2011,400,2255.25,2256.25,2247.75,2248.25
05/04/2011,500,2248.25,2252.25,2247.50,2247.75
05/04/2011,600,2248.00,2249.75,2247.50,2248.25
05/04/2011,700,2248.50,2251.75,2247.75,2251.75
05/04/2011,800,2252.00,2256.25,2250.25,2250.75
05/04/2011,900,2251.00,2256.25,2251.00,2251.75
05/04/2011,1000,2252.00,2253.50,2247.75,2251.75
05/04/2011,1100,2252.00,2259.50,2249.25,2259.25
05/04/2011,1200,2259.50,2259.75,2256.50,2258.00
05/04/2011,1300,2258.25,2258.50,2249.25,2249.75
05/04/2011,1400,2249.75,2252.75,2249.75,2252.00
05/04/2011,1500,2252.00,2258.00,2250.75,2256.75
05/04/2011,1600,2256.75,2263.50,2253.75,2255.50
05/04/2011,1700,2255.50,2255.75,2242.75,2247.50
05/04/2011,1800,2247.25,2248.75,2235.25,2240.25
05/04/2011,1900,2240.25,2242.50,2232.25,2237.25
05/04/2011,2000,2237.25,2250.00,2236.75,2248.75
05/04/2011,2100,2248.75,2261.00,2246.00,2256.75
05/04/2011,2200,2256.75,2259.25,2250.00,2252.00
05/04/2011,2300,2252.00,2254.75,2248.25,2253.25
05/05/2011,100,2253.25,2255.50,2252.00,2254.00
05/05/2011,200,2254.00,2254.75,2252.25,2254.00
05/05/2011,300,2254.75,2256.25,2253.00,2256.25
05/05/2011,400,2256.00,2257.00,2254.50,2256.75
05/05/2011,500,2256.50,2257.50,2255.75,2257.00
05/05/2011,600,2256.50,2259.00,2256.00,2258.75
05/05/2011,700,2258.75,2261.50,2258.00,2260.50
05/05/2011,800,2260.25,2262.00,2259.75,2260.25
05/05/2011,900,2260.50,2262.00,2257.50,2259.00
05/05/2011,1000,2258.75,2262.25,2257.50,2261.25
05/05/2011,1100,2261.25,2263.00,2254.50,2255.50
05/05/2011,1200,2255.75,2257.00,2249.00,2249.25
05/05/2011,1300,2249.25,2249.75,2240.75,2242.50
05/05/2011,1400,2242.75,2245.00,2241.25,2245.00
05/05/2011,1500,2244.75,2246.25,2236.00,2240.75
05/05/2011,1600,2240.50,2252.25,2233.25,2250.75
05/05/2011,1700,2251.00,2257.25,2245.00,2251.25
05/05/2011,1800,2251.25,2261.75,2241.75,2261.00
05/05/2011,1900,2260.75,2267.25,2254.00,2257.50
05/05/2011,2000,2257.50,2262.00,2254.75,2259.25
05/05/2011,2100,2259.25,2263.50,2249.50,2250.50
05/05/2011,2200,2250.25,2251.50,2231.00,2239.50
05/05/2011,2300,2239.25,2248.00,2238.25,2245.25
05/06/2011,100,2246.75,2248.75,2244.00,2244.00
05/06/2011,200,2244.50,2244.50,2240.75,2242.50
05/06/2011,300,2242.75,2248.25,2242.25,2246.25
05/06/2011,400,2246.00,2247.75,2242.50,2247.00
05/06/2011,500,2247.00,2249.25,2244.75,2244.75
05/06/2011,600,2244.75,2246.75,2243.50,2244.00
05/06/2011,700,2243.50,2244.50,2241.50,2242.00
05/06/2011,800,2242.25,2249.00,2241.50,2245.25
05/06/2011,900,2245.25,2249.25,2244.25,2249.25
05/06/2011,1000,2249.50,2250.25,2244.00,2244.75
05/06/2011,1100,2244.75,2250.00,2243.00,2249.25
05/06/2011,1200,2249.25,2256.50,2249.25,2254.25
05/06/2011,1300,2254.00,2257.25,2253.50,2253.75
05/06/2011,1400,2253.75,2254.00,2247.75,2249.75
05/06/2011,1500,2249.50,2272.25,2248.50,2270.50
05/06/2011,1600,2270.75,2274.00,2255.00,2260.75
05/06/2011,1700,2261.00,2267.50,2256.75,2266.25
05/06/2011,1800,2266.50,2277.25,2266.00,2274.00
05/06/2011,1900,2274.00,2275.50,2258.50,2263.00
05/06/2011,2000,2263.25,2264.75,2250.50,2252.00
05/06/2011,2100,2252.25,2258.25,2240.25,2245.25
05/06/2011,2200,2245.00,2253.75,2244.25,2247.00
05/06/2011,2300,2247.25,2247.75,2240.25,2240.75
05/09/2011,100,2245.50,2253.75,2245.50,2248.75
05/09/2011,200,2248.75,2254.00,2248.50,2253.00
05/09/2011,300,2252.75,2253.75,2249.75,2250.50
05/09/2011,400,2250.50,2253.50,2249.00,2252.75
05/09/2011,500,2252.50,2253.75,2252.25,2252.25
05/09/2011,600,2252.50,2253.75,2252.25,2252.50
05/09/2011,700,2252.75,2253.75,2252.50,2253.25
05/09/2011,800,2252.75,2253.25,2251.50,2253.25
05/09/2011,900,2253.00,2255.50,2252.00,2253.75
05/09/2011,1000,2253.25,2263.25,2251.50,2263.00
05/09/2011,1100,2262.75,2263.75,2254.75,2256.00
05/09/2011,1200,2256.25,2257.50,2251.50,2254.50
05/09/2011,1300,2254.25,2258.00,2252.75,2256.00
05/09/2011,1400,2255.75,2257.75,2252.50,2253.00
05/09/2011,1500,2253.00,2254.50,2246.25,2247.75
05/09/2011,1600,2247.75,2250.75,2243.00,2246.50
05/09/2011,1700,2246.50,2253.50,2241.50,2249.00
05/09/2011,1800,2249.00,2257.75,2247.00,2257.00
05/09/2011,1900,2257.00,2264.75,2257.00,2258.25
05/09/2011,2000,2258.00,2264.00,2257.75,2262.25
05/09/2011,2100,2262.50,2265.50,2257.25,2258.75
05/09/2011,2200,2258.50,2261.25,2253.75,2255.50
05/09/2011,2300,2255.25,2258.00,2253.50,2256.00
05/10/2011,100,2255.25,2256.00,2254.25,2255.50
05/10/2011,200,2255.00,2257.00,2254.75,2256.50
05/10/2011,300,2256.75,2258.25,2254.25,2254.50
05/10/2011,400,2255.00,2255.00,2250.25,2251.50
05/10/2011,500,2251.50,2255.00,2251.25,2253.00
05/10/2011,600,2252.75,2254.25,2250.75,2252.00
05/10/2011,700,2252.50,2253.25,2250.25,2251.50
05/10/2011,800,2251.50,2253.25,2250.75,2251.25
05/10/2011,900,2251.25,2256.00,2251.00,2255.25
05/10/2011,1000,2255.25,2262.00,2252.50,2259.25
05/10/2011,1100,2259.50,2261.75,2255.50,2261.00
05/10/2011,1200,2261.25,2266.00,2261.00,2263.75
05/10/2011,1300,2263.50,2269.50,2263.25,2267.75
05/10/2011,1400,2267.75,2269.25,2265.50,2268.00
05/10/2011,1500,2268.25,2269.25,2263.50,2264.50
05/10/2011,1600,2264.50,2271.50,2258.75,2271.25
05/10/2011,1700,2271.00,2272.25,2264.25,2267.75
05/10/2011,1800,2268.00,2269.75,2262.75,2265.75
05/10/2011,1900,2265.75,2267.50,2263.50,2264.25
05/10/2011,2000,2264.25,2268.75,2261.75,2268.00
05/10/2011,2100,2268.00,2276.50,2265.75,2276.00
05/10/2011,2200,2276.00,2279.50,2273.25,2276.00
05/10/2011,2300,2276.00,2277.50,2274.00,2277.00
05/11/2011,100,2277.25,2281.25,2277.00,2280.00
05/11/2011,200,2280.00,2281.50,2280.00,2281.00
05/11/2011,300,2280.75,2282.75,2280.50,2282.50
05/11/2011,400,2282.25,2282.50,2280.00,2281.00
05/11/2011,500,2280.50,2280.50,2277.50,2278.50
05/11/2011,600,2278.50,2281.25,2278.00,2280.00
05/11/2011,700,2280.50,2281.00,2277.75,2278.25
05/11/2011,800,2278.50,2280.25,2278.50,2280.25
05/11/2011,900,2280.00,2281.00,2277.50,2279.75
05/11/2011,1000,2279.75,2279.75,2275.50,2279.00
05/11/2011,1100,2279.00,2280.25,2277.25,2278.25
05/11/2011,1200,2278.25,2282.25,2278.25,2280.00
05/11/2011,1300,2280.00,2281.25,2277.25,2278.50
05/11/2011,1400,2278.50,2280.25,2275.50,2276.00
05/11/2011,1500,2275.75,2276.75,2272.50,2274.00
05/11/2011,1600,2274.00,2281.00,2269.50,2276.50
05/11/2011,1700,2276.50,2279.75,2271.25,2274.25
05/11/2011,1800,2274.50,2276.25,2262.75,2264.00
05/11/2011,1900,2263.75,2264.25,2246.75,2255.00
05/11/2011,2000,2255.00,2255.75,2241.50,2246.75
05/11/2011,2100,2247.00,2253.75,2244.25,2250.75
05/11/2011,2200,2250.50,2261.00,2249.25,2258.50
05/11/2011,2300,2258.50,2262.25,2250.00,2251.00
05/12/2011,100,2249.75,2253.00,2249.00,2252.50
05/12/2011,200,2252.25,2252.25,2250.75,2250.75
05/12/2011,300,2251.00,2256.00,2250.50,2255.75
05/12/2011,400,2255.75,2256.50,2250.25,2251.00
05/12/2011,500,2250.75,2255.50,2250.50,2254.25
05/12/2011,600,2254.00,2256.50,2253.75,2255.50
05/12/2011,700,2255.25,2257.25,2254.50,2257.00
05/12/2011,800,2256.75,2257.25,2249.75,2249.75
05/12/2011,900,2250.25,2250.75,2244.25,2245.50
05/12/2011,1000,2245.75,2249.50,2243.25,2247.25
05/12/2011,1100,2247.50,2247.50,2240.75,2244.00
05/12/2011,1200,2243.75,2244.75,2239.75,2242.00
05/12/2011,1300,2241.75,2245.50,2240.50,2244.50
05/12/2011,1400,2244.50,2247.00,2242.25,2246.25
05/12/2011,1500,2246.25,2248.75,2241.50,2246.75
05/12/2011,1600,2246.50,2253.50,2236.50,2246.25
05/12/2011,1700,2246.75,2258.00,2242.50,2249.00
05/12/2011,1800,2249.00,2262.75,2246.75,2256.75
05/12/2011,1900,2256.75,2263.75,2256.25,2262.75
05/12/2011,2000,2263.00,2272.00,2262.75,2270.25
05/12/2011,2100,2270.25,2275.75,2266.75,2268.00
05/12/2011,2200,2267.75,2274.00,2266.00,2272.25
05/12/2011,2300,2272.25,2276.75,2270.75,2273.50
05/13/2011,100,2274.50,2275.50,2273.00,2273.00
05/13/2011,200,2273.25,2274.50,2273.00,2273.75
05/13/2011,300,2273.50,2274.75,2271.25,2272.50
05/13/2011,400,2272.75,2273.50,2269.25,2270.50
05/13/2011,500,2270.50,2271.00,2269.50,2270.25
05/13/2011,600,2270.00,2270.50,2267.75,2269.00
05/13/2011,700,2269.25,2270.50,2266.75,2269.50
05/13/2011,800,2270.00,2274.50,2270.00,2274.00
05/13/2011,900,2274.00,2275.25,2272.75,2274.00
05/13/2011,1000,2273.50,2279.50,2272.50,2279.25
05/13/2011,1100,2279.25,2281.75,2278.25,2280.25
05/13/2011,1200,2280.25,2280.50,2273.00,2276.25
05/13/2011,1300,2276.75,2278.25,2275.50,2278.00
05/13/2011,1400,2278.00,2278.00,2275.00,2276.75
05/13/2011,1500,2276.50,2280.50,2272.25,2274.50
05/13/2011,1600,2274.25,2274.50,2261.75,2263.75
05/13/2011,1700,2263.50,2271.00,2257.75,2264.75
05/13/2011,1800,2264.75,2265.00,2249.25,2251.75
05/13/2011,1900,2251.50,2253.75,2243.00,2246.75
05/13/2011,2000,2246.75,2250.75,2244.25,2246.25
05/13/2011,2100,2246.25,2253.50,2245.50,2249.00
05/13/2011,2200,2249.25,2251.50,2243.00,2243.75
05/13/2011,2300,2243.75,2244.75,2236.50,2238.50
05/16/2011,100,2233.50,2236.00,2228.75,2232.00
05/16/2011,200,2231.75,2234.50,2227.00,2228.75
05/16/2011,300,2228.75,2231.75,2227.50,2227.75
05/16/2011,400,2228.25,2232.25,2227.75,2231.50
05/16/2011,500,2231.25,2232.50,2228.75,2229.75
05/16/2011,600,2229.75,2231.00,2228.25,2230.00
05/16/2011,700,2230.25,2231.50,2229.75,2230.75
05/16/2011,800,2230.75,2231.75,2228.75,2229.50
05/16/2011,900,2229.25,2233.75,2229.25,2233.50
05/16/2011,1000,2233.50,2240.25,2233.00,2239.50
05/16/2011,1100,2239.50,2239.50,2233.75,2235.75
05/16/2011,1200,2235.50,2235.75,2231.00,2232.00
05/16/2011,1300,2232.50,2233.25,2230.25,2232.50
05/16/2011,1400,2232.25,2235.25,2231.00,2235.00
05/16/2011,1500,2234.75,2237.00,2232.50,2234.25
05/16/2011,1600,2234.25,2237.50,2227.00,2233.75
05/16/2011,1700,2233.75,2238.25,2231.50,2235.50
05/16/2011,1800,2235.50,2239.75,2224.75,2225.75
05/16/2011,1900,2226.00,2226.50,2212.25,2212.75
05/16/2011,2000,2213.00,2216.75,2207.50,2213.75
05/16/2011,2100,2214.00,2218.25,2204.00,2207.50
05/16/2011,2200,2207.25,2212.50,2196.75,2202.50
05/16/2011,2300,2202.50,2203.75,2193.00,2196.00
05/17/2011,100,2197.25,2199.25,2195.50,2196.75
05/17/2011,200,2196.75,2197.00,2194.50,2195.50
05/17/2011,300,2195.50,2199.25,2195.50,2198.75
05/17/2011,400,2198.75,2198.75,2196.00,2196.00
05/17/2011,500,2196.00,2198.75,2195.50,2198.75
05/17/2011,600,2198.50,2201.25,2198.50,2200.50
05/17/2011,700,2200.50,2202.25,2200.50,2202.00
05/17/2011,800,2201.75,2205.50,2201.75,2204.25
05/17/2011,900,2204.00,2206.50,2203.50,2206.00
05/17/2011,1000,2206.00,2207.75,2201.75,2206.25
05/17/2011,1100,2206.25,2210.25,2203.75,2207.75
05/17/2011,1200,2207.75,2213.50,2206.25,2207.25
05/17/2011,1300,2207.00,2211.25,2206.25,2207.50
05/17/2011,1400,2207.50,2207.75,2200.50,2202.00
05/17/2011,1500,2202.25,2203.25,2192.75,2193.25
05/17/2011,1600,2193.25,2197.25,2188.00,2195.75
05/17/2011,1700,2195.50,2206.00,2190.75,2194.00
05/17/2011,1800,2194.25,2194.50,2185.75,2192.25
05/17/2011,1900,2192.50,2201.75,2190.50,2193.25
05/17/2011,2000,2193.25,2202.00,2192.75,2200.00
05/17/2011,2100,2199.75,2206.75,2195.00,2206.50
05/17/2011,2200,2206.50,2209.75,2203.50,2208.75
05/17/2011,2300,2208.75,2211.00,2204.00,2210.75
05/18/2011,100,2210.00,2211.50,2209.50,2211.00
05/18/2011,200,2210.75,2212.00,2210.00,2210.00
05/18/2011,300,2209.75,2215.50,2209.00,2213.00
05/18/2011,400,2213.50,2216.00,2212.00,2215.50
05/18/2011,500,2215.25,2216.00,2214.50,2215.00
05/18/2011,600,2215.00,2216.00,2214.75,2215.50
05/18/2011,700,2215.75,2215.75,2215.00,2215.25
05/18/2011,800,2215.25,2216.00,2215.25,2215.75
05/18/2011,900,2215.75,2216.00,2213.25,2214.00
05/18/2011,1000,2214.25,2215.75,2211.75,2213.00
05/18/2011,1100,2212.50,2214.75,2211.00,2213.00
05/18/2011,1200,2213.25,2213.50,2208.50,2209.75
05/18/2011,1300,2209.75,2212.75,2207.50,2208.50
05/18/2011,1400,2208.50,2209.25,2203.75,2205.75
05/18/2011,1500,2205.75,2206.50,2201.00,2205.75
05/18/2011,1600,2205.75,2211.75,2202.75,2206.50
05/18/2011,1700,2206.50,2215.50,2205.75,2213.00
05/18/2011,1800,2213.00,2217.00,2213.00,2214.50
05/18/2011,1900,2214.75,2220.00,2212.25,2217.50
05/18/2011,2000,2217.50,2228.00,2217.25,2227.00
05/18/2011,2100,2227.00,2232.50,2225.25,2227.00
05/18/2011,2200,2227.00,2231.25,2226.00,2228.00
05/18/2011,2300,2227.75,2232.25,2227.25,2232.25
05/19/2011,100,2232.25,2234.00,2232.25,2232.75
05/19/2011,200,2232.75,2233.50,2232.00,2232.50
05/19/2011,300,2232.50,2232.50,2229.00,2229.75
05/19/2011,400,2229.50,2230.50,2229.00,2229.50
05/19/2011,500,2229.75,2234.00,2229.50,2232.75
05/19/2011,600,2233.00,2233.00,2230.00,2230.75
05/19/2011,700,2230.75,2231.75,2230.00,2230.00
05/19/2011,800,2230.25,2230.50,2226.75,2228.75
05/19/2011,900,2228.75,2231.25,2227.00,2230.75
05/19/2011,1000,2231.25,2232.75,2224.00,2228.50
05/19/2011,1100,2228.50,2230.25,2225.75,2228.25
05/19/2011,1200,2228.25,2237.25,2227.25,2235.50
05/19/2011,1300,2235.50,2236.75,2233.75,2235.00
05/19/2011,1400,2235.00,2235.75,2232.50,2232.50
05/19/2011,1500,2232.50,2239.00,2231.75,2237.25
05/19/2011,1600,2237.25,2239.00,2230.50,2236.50
05/19/2011,1700,2236.00,2236.50,2222.00,2223.50
05/19/2011,1800,2223.50,2227.25,2221.00,2225.25
05/19/2011,1900,2225.25,2239.25,2225.25,2236.50
05/19/2011,2000,2236.50,2240.25,2235.00,2238.25
05/19/2011,2100,2238.25,2240.75,2229.75,2233.00
05/19/2011,2200,2233.00,2237.25,2232.25,2235.75
05/19/2011,2300,2235.75,2237.00,2234.75,2235.25
05/20/2011,100,2235.00,2235.50,2234.00,2234.00
05/20/2011,200,2234.00,2235.50,2234.00,2235.25
05/20/2011,300,2235.25,2236.50,2234.75,2235.75
05/20/2011,400,2235.75,2236.00,2234.00,2234.25
05/20/2011,500,2234.25,2236.75,2234.25,2234.75
05/20/2011,600,2234.50,2235.50,2234.50,2235.50
05/20/2011,700,2235.75,2235.75,2234.75,2234.75
05/20/2011,800,2235.25,2235.50,2234.00,2234.00
05/20/2011,900,2234.50,2235.25,2234.00,2234.00
05/20/2011,1000,2234.00,2237.25,2233.00,2237.00
05/20/2011,1100,2236.75,2240.25,2235.75,2238.50
05/20/2011,1200,2238.50,2240.00,2235.50,2235.75
05/20/2011,1300,2235.75,2236.25,2229.00,2230.50
05/20/2011,1400,2230.75,2231.00,2227.00,2230.50
05/20/2011,1500,2230.25,2233.50,2229.50,2232.50
05/20/2011,1600,2232.75,2235.75,2224.50,2225.50
05/20/2011,1700,2225.50,2226.00,2214.50,2216.75
05/20/2011,1800,2216.50,2220.50,2215.50,2217.00
05/20/2011,1900,2217.00,2231.25,2216.50,2226.00
05/20/2011,2000,2226.00,2235.25,2225.75,2231.50
05/20/2011,2100,2231.50,2233.00,2223.25,2223.50
05/20/2011,2200,2223.25,2224.75,2215.75,2217.25
05/20/2011,2300,2217.25,2218.25,2209.75,2212.75
05/23/2011,100,2209.00,2210.25,2197.75,2203.50
05/23/2011,200,2203.50,2207.00,2202.50,2207.00
05/23/2011,300,2207.25,2208.25,2201.75,2203.25
05/23/2011,400,2203.25,2203.25,2200.25,2201.50
05/23/2011,500,2201.50,2201.50,2198.00,2198.50
05/23/2011,600,2198.50,2198.50,2196.25,2198.50
05/23/2011,700,2198.25,2200.00,2197.75,2197.75
05/23/2011,800,2197.75,2199.50,2197.75,2198.25
05/23/2011,900,2199.00,2199.50,2195.75,2196.00
05/23/2011,1000,2196.25,2198.75,2191.25,2195.00
05/23/2011,1100,2194.75,2195.50,2188.50,2192.75
05/23/2011,1200,2192.50,2192.75,2184.00,2187.50
05/23/2011,1300,2187.75,2190.50,2186.75,2187.00
05/23/2011,1400,2187.00,2192.00,2186.50,2189.25
05/23/2011,1500,2189.50,2190.75,2186.00,2190.25
05/23/2011,1600,2190.00,2190.25,2172.25,2176.25
05/23/2011,1700,2176.25,2181.50,2171.75,2177.50
05/23/2011,1800,2177.25,2181.00,2172.50,2177.00
05/23/2011,1900,2177.00,2180.75,2173.00,2180.25
05/23/2011,2000,2180.50,2182.00,2176.50,2180.75
05/23/2011,2100,2181.00,2190.25,2180.75,2187.00
05/23/2011,2200,2187.00,2192.25,2180.75,2183.75
05/23/2011,2300,2183.75,2186.00,2180.50,2182.25
05/24/2011,100,2182.25,2183.00,2181.00,2181.00
05/24/2011,200,2181.00,2182.50,2180.00,2182.00
05/24/2011,300,2182.50,2187.50,2182.00,2186.00
05/24/2011,400,2186.00,2187.75,2184.75,2185.25
05/24/2011,500,2185.25,2186.25,2182.50,2183.50
05/24/2011,600,2183.50,2187.25,2183.50,2186.50
05/24/2011,700,2187.00,2187.25,2184.75,2187.25
05/24/2011,800,2187.25,2188.50,2183.75,2184.00
05/24/2011,900,2183.75,2187.00,2181.50,2186.25
05/24/2011,1000,2185.50,2188.75,2185.25,2185.25
05/24/2011,1100,2185.00,2189.50,2185.00,2187.00
05/24/2011,1200,2186.75,2190.50,2185.50,2190.00
05/24/2011,1300,2189.75,2190.00,2184.50,2187.50
05/24/2011,1400,2187.50,2187.75,2183.25,2187.50
05/24/2011,1500,2187.50,2191.25,2187.50,2189.75
05/24/2011,1600,2190.00,2191.75,2180.00,2183.00
05/24/2011,1700,2183.25,2186.00,2175.50,2177.25
05/24/2011,1800,2177.50,2181.25,2173.25,2174.50
05/24/2011,1900,2174.50,2175.75,2172.00,2172.50
05/24/2011,2000,2172.50,2176.00,2168.75,2174.25
05/24/2011,2100,2174.25,2177.50,2173.00,2175.50
05/24/2011,2200,2175.25,2178.25,2168.50,2168.75
05/24/2011,2300,2169.00,2171.50,2163.75,2167.00
05/25/2011,100,2166.25,2167.25,2164.25,2167.25
05/25/2011,200,2167.00,2168.00,2165.75,2166.50
05/25/2011,300,2166.00,2166.25,2155.00,2159.75
05/25/2011,400,2160.00,2160.00,2148.50,2152.25
05/25/2011,500,2152.50,2154.50,2152.00,2152.75
05/25/2011,600,2152.75,2154.25,2151.75,2153.00
05/25/2011,700,2153.00,2154.50,2151.00,2153.25
05/25/2011,800,2153.50,2153.50,2149.50,2150.75
05/25/2011,900,2150.75,2156.50,2150.75,2154.50
05/25/2011,1000,2154.75,2161.50,2154.75,2160.25
05/25/2011,1100,2160.00,2165.50,2157.50,2163.00
05/25/2011,1200,2162.50,2170.25,2162.50,2168.50
05/25/2011,1300,2168.25,2169.00,2164.25,2166.00
05/25/2011,1400,2165.75,2169.50,2165.75,2169.50
05/25/2011,1500,2169.50,2169.50,2162.50,2165.50
05/25/2011,1600,2165.50,2175.75,2160.00,2172.25
05/25/2011,1700,2172.25,2179.75,2169.50,2173.25
05/25/2011,1800,2173.25,2182.25,2173.00,2179.75
05/25/2011,1900,2179.75,2181.25,2178.00,2180.00
05/25/2011,2000,2180.00,2180.25,2174.75,2176.50
05/25/2011,2100,2176.75,2182.25,2176.00,2181.00
05/25/2011,2200,2180.75,2188.25,2177.00,2177.50
05/25/2011,2300,2177.75,2178.25,2175.25,2176.25
05/26/2011,100,2176.75,2178.50,2176.75,2178.50
05/26/2011,200,2178.00,2178.50,2175.25,2175.50
05/26/2011,300,2175.50,2181.50,2175.50,2181.25
05/26/2011,400,2181.00,2182.75,2180.50,2181.25
05/26/2011,500,2181.25,2182.75,2180.75,2181.25
05/26/2011,600,2181.00,2182.75,2179.75,2181.25
05/26/2011,700,2181.00,2181.50,2179.75,2180.50
05/26/2011,800,2180.50,2183.00,2179.50,2182.75
05/26/2011,900,2182.50,2184.50,2181.25,2182.50
05/26/2011,1000,2182.50,2186.00,2181.25,2185.75
05/26/2011,1100,2185.75,2185.75,2179.50,2180.00
05/26/2011,1200,2179.50,2179.75,2174.00,2178.50
05/26/2011,1300,2178.50,2179.25,2176.25,2177.00
05/26/2011,1400,2177.00,2179.00,2175.50,2179.00
05/26/2011,1500,2179.25,2181.75,2170.50,2174.00
05/26/2011,1600,2174.00,2182.25,2169.50,2174.25
05/26/2011,1700,2174.00,2183.75,2172.75,2176.00
05/26/2011,1800,2175.75,2185.50,2175.00,2184.25
05/26/2011,1900,2184.50,2192.50,2182.75,2191.00
05/26/2011,2000,2191.00,2194.75,2189.25,2191.50
05/26/2011,2100,2191.50,2198.50,2191.25,2197.25
05/26/2011,2200,2197.50,2198.25,2191.25,2192.50
05/26/2011,2300,2192.25,2195.50,2191.00,2195.25
05/27/2011,100,2195.00,2195.50,2194.00,2194.50
05/27/2011,200,2194.25,2196.00,2194.00,2194.25
05/27/2011,300,2194.25,2194.50,2192.25,2193.75
05/27/2011,400,2194.00,2197.50,2192.75,2197.50
05/27/2011,500,2197.50,2198.25,2196.75,2198.00
05/27/2011,600,2198.25,2200.50,2197.75,2199.25
05/27/2011,700,2199.25,2200.00,2198.25,2198.75
05/27/2011,800,2198.25,2200.25,2197.25,2198.75
05/27/2011,900,2198.50,2200.25,2197.00,2197.75
05/27/2011,1000,2197.75,2200.75,2196.25,2197.75
05/27/2011,1100,2198.00,2200.75,2192.50,2192.50
05/27/2011,1200,2192.75,2195.50,2189.75,2193.50
05/27/2011,1300,2193.25,2196.00,2192.00,2192.00
05/27/2011,1400,2192.00,2196.75,2191.75,2195.50
05/27/2011,1500,2195.50,2200.75,2194.75,2197.25
05/27/2011,1600,2197.25,2200.00,2194.25,2198.25
05/27/2011,1700,2198.00,2204.00,2194.00,2203.50
05/27/2011,1800,2203.25,2206.00,2202.50,2205.25
05/27/2011,1900,2205.25,2206.00,2202.25,2202.75
05/27/2011,2000,2202.75,2204.75,2201.25,2203.25
05/27/2011,2100,2203.00,2204.25,2198.00,2198.75
05/27/2011,2200,2198.75,2204.00,2197.25,2203.75
05/27/2011,2300,2203.75,2204.50,2199.75,2200.50
05/30/2011,100,2198.75,2200.50,2198.75,2198.75
05/30/2011,200,2199.00,2201.75,2199.00,2199.75
05/30/2011,300,2200.00,2201.00,2199.50,2200.25
05/30/2011,400,2200.75,2201.50,2200.00,2200.25
05/30/2011,500,2200.00,2202.25,2200.00,2201.75
05/30/2011,600,2201.75,2202.00,2201.00,2201.25
05/30/2011,700,2201.00,2201.00,2199.50,2199.75
05/30/2011,800,2199.50,2200.25,2198.75,2199.50
05/30/2011,900,2199.50,2201.00,2198.25,2200.50
05/30/2011,1000,2200.50,2203.75,2200.25,2202.25
05/30/2011,1100,2202.00,2204.25,2201.75,2203.00
05/30/2011,1200,2203.50,2205.00,2201.00,2201.50
05/30/2011,1300,2201.75,2203.50,2201.50,2202.50
05/30/2011,1400,2203.00,2203.25,2202.50,2202.75
05/30/2011,1500,2202.50,2203.25,2202.00,2202.75
05/30/2011,1600,2203.00,2204.50,2201.75,2202.25
05/30/2011,1700,2202.25,2202.75,2200.00,2201.50
05/30/2011,1800,2202.00,2202.50,2199.50,2200.50
05/31/2011,100,2201.75,2205.50,2201.75,2205.00
05/31/2011,200,2204.75,2206.25,2204.50,2205.75
05/31/2011,300,2205.25,2211.75,2204.75,2211.25
05/31/2011,400,2211.25,2214.75,2211.25,2214.75
05/31/2011,500,2214.50,2217.50,2213.50,2214.25
05/31/2011,600,2214.50,2215.50,2213.75,2214.25
05/31/2011,700,2214.25,2216.00,2213.75,2215.25
05/31/2011,800,2215.25,2216.25,2213.75,2216.00
05/31/2011,900,2216.00,2217.50,2215.25,2216.00
05/31/2011,1000,2216.25,2222.50,2216.00,2221.75
05/31/2011,1100,2222.00,2227.25,2221.50,2225.75
05/31/2011,1200,2225.50,2226.25,2224.50,2226.00
05/31/2011,1300,2226.00,2226.75,2224.00,2224.25
05/31/2011,1400,2224.25,2224.75,2221.25,2221.50
05/31/2011,1500,2221.50,2223.50,2220.50,2222.75
05/31/2011,1600,2222.75,2230.00,2222.25,2224.75
05/31/2011,1700,2224.25,2225.75,2216.00,2216.75
05/31/2011,1800,2216.50,2221.00,2215.00,2216.75
05/31/2011,1900,2216.75,2220.00,2213.75,2218.00
05/31/2011,2000,2218.00,2228.25,2217.75,2226.25
05/31/2011,2100,2226.25,2229.00,2224.75,2228.25
05/31/2011,2200,2228.00,2239.75,2225.00,2239.25
05/31/2011,2300,2239.25,2245.25,2239.00,2242.50
06/01/2011,100,2242.00,2245.75,2242.00,2245.25
06/01/2011,200,2245.25,2247.75,2244.75,2244.75
06/01/2011,300,2244.75,2244.75,2241.75,2242.50
06/01/2011,400,2242.75,2247.50,2242.50,2246.00
06/01/2011,500,2246.25,2246.75,2245.75,2246.00
06/01/2011,600,2246.00,2248.25,2245.75,2247.00
06/01/2011,700,2247.25,2247.75,2246.25,2247.25
06/01/2011,800,2247.00,2247.25,2245.00,2246.75
06/01/2011,900,2246.25,2246.25,2240.75,2244.00
06/01/2011,1000,2243.50,2243.50,2236.00,2237.50
06/01/2011,1100,2237.75,2240.25,2233.50,2234.25
06/01/2011,1200,2234.00,2237.00,2234.00,2235.25
06/01/2011,1300,2235.25,2235.50,2232.75,2235.25
06/01/2011,1400,2235.25,2238.50,2234.00,2237.75
06/01/2011,1500,2238.00,2238.25,2229.00,2230.50
06/01/2011,1600,2230.75,2241.75,2229.25,2236.25
06/01/2011,1700,2236.25,2236.25,2222.25,2225.50
06/01/2011,1800,2225.50,2226.00,2217.75,2219.00
06/01/2011,1900,2218.75,2220.50,2208.50,2214.75
06/01/2011,2000,2214.75,2217.50,2203.75,2209.50
06/01/2011,2100,2209.25,2209.25,2196.00,2200.25
06/01/2011,2200,2200.00,2201.50,2188.00,2189.50
06/01/2011,2300,2189.50,2189.75,2185.50,2187.25
06/02/2011,100,2185.00,2186.00,2181.25,2185.00
06/02/2011,200,2185.25,2188.00,2185.25,2185.75
06/02/2011,300,2185.50,2187.00,2182.00,2186.50
06/02/2011,400,2186.50,2190.00,2186.00,2189.50
06/02/2011,500,2189.25,2189.75,2185.50,2186.50
06/02/2011,600,2187.00,2188.00,2183.75,2185.00
06/02/2011,700,2185.00,2185.25,2183.00,2185.00
06/02/2011,800,2185.00,2187.25,2183.75,2187.25
06/02/2011,900,2187.00,2192.50,2186.75,2192.25
06/02/2011,1000,2192.00,2192.50,2188.00,2189.75
06/02/2011,1100,2189.50,2193.75,2187.75,2191.50
06/02/2011,1200,2191.50,2197.25,2191.00,2197.25
06/02/2011,1300,2197.00,2199.25,2195.75,2196.75
06/02/2011,1400,2196.75,2197.75,2191.50,2192.25
06/02/2011,1500,2192.25,2195.50,2191.50,2194.00
06/02/2011,1600,2193.75,2198.25,2186.00,2196.75
06/02/2011,1700,2196.75,2203.00,2194.00,2198.75
06/02/2011,1800,2198.50,2199.50,2182.00,2188.00
06/02/2011,1900,2188.00,2193.25,2185.00,2191.75
06/02/2011,2000,2192.00,2196.75,2190.00,2195.50
06/02/2011,2100,2195.50,2199.00,2190.75,2198.50
06/02/2011,2200,2198.50,2200.00,2192.00,2194.75
06/02/2011,2300,2194.75,2195.75,2193.00,2195.00
06/03/2011,100,2194.75,2194.75,2192.50,2192.50
06/03/2011,200,2192.25,2193.00,2192.00,2193.00
06/03/2011,300,2192.50,2195.00,2192.50,2193.75
06/03/2011,400,2193.50,2193.75,2189.00,2191.50
06/03/2011,500,2191.25,2191.25,2188.00,2188.75
06/03/2011,600,2188.50,2189.75,2188.00,2189.75
06/03/2011,700,2189.75,2191.75,2189.25,2191.00
06/03/2011,800,2191.00,2192.75,2188.50,2189.00
06/03/2011,900,2189.25,2191.75,2188.75,2189.25
06/03/2011,1000,2189.25,2189.50,2184.75,2187.75
06/03/2011,1100,2187.50,2189.50,2186.50,2188.75
06/03/2011,1200,2188.50,2188.50,2184.25,2185.50
06/03/2011,1300,2185.25,2185.75,2180.75,2183.00
06/03/2011,1400,2183.00,2186.75,2183.00,2186.25
06/03/2011,1500,2186.25,2191.25,2164.50,2170.00
06/03/2011,1600,2170.00,2178.00,2166.50,2173.75
06/03/2011,1700,2173.75,2185.50,2172.25,2183.00
06/03/2011,1800,2183.25,2184.00,2173.25,2178.00
06/03/2011,1900,2178.00,2181.25,2177.00,2178.00
06/03/2011,2000,2178.25,2179.75,2173.50,2173.75
06/03/2011,2100,2173.75,2174.00,2165.75,2166.25
06/03/2011,2200,2166.00,2167.25,2156.25,2159.25
06/03/2011,2300,2159.25,2159.25,2152.25,2154.50
06/06/2011,100,2156.00,2158.75,2155.25,2156.75
06/06/2011,200,2157.00,2160.25,2153.25,2160.00
06/06/2011,300,2159.75,2160.25,2157.75,2158.00
06/06/2011,400,2158.25,2158.50,2151.50,2154.25
06/06/2011,500,2154.50,2157.25,2154.00,2157.25
06/06/2011,600,2157.00,2158.50,2155.75,2155.75
06/06/2011,700,2155.75,2157.50,2155.00,2155.75
06/06/2011,800,2155.75,2156.75,2153.25,2156.50
06/06/2011,900,2155.50,2156.75,2153.75,2156.75
06/06/2011,1000,2156.50,2159.00,2152.75,2154.75
06/06/2011,1100,2154.75,2158.75,2150.75,2154.75
06/06/2011,1200,2154.50,2158.25,2153.50,2156.25
06/06/2011,1300,2156.50,2156.75,2144.25,2148.75
06/06/2011,1400,2149.00,2151.25,2147.50,2147.75
06/06/2011,1500,2148.00,2157.75,2148.00,2155.75
06/06/2011,1600,2155.75,2164.25,2154.00,2163.75
06/06/2011,1700,2163.75,2164.25,2154.25,2156.25
06/06/2011,1800,2156.00,2166.75,2155.25,2162.00
06/06/2011,1900,2161.75,2163.00,2156.25,2158.50
06/06/2011,2000,2158.50,2164.25,2148.75,2150.50
06/06/2011,2100,2150.75,2156.25,2144.50,2147.00
06/06/2011,2200,2146.75,2149.75,2140.00,2141.00
06/06/2011,2300,2141.00,2143.00,2138.75,2140.50
06/07/2011,100,2140.00,2141.50,2139.00,2139.50
06/07/2011,200,2140.00,2141.25,2139.75,2140.00
06/07/2011,300,2139.75,2141.25,2138.75,2140.75
06/07/2011,400,2140.50,2140.75,2138.75,2140.50
06/07/2011,500,2140.50,2141.75,2140.50,2141.75
06/07/2011,600,2141.50,2143.50,2141.00,2143.50
06/07/2011,700,2143.50,2145.50,2143.00,2144.50
06/07/2011,800,2144.50,2146.50,2142.25,2146.25
06/07/2011,900,2146.25,2149.00,2146.00,2147.50
06/07/2011,1000,2147.75,2152.25,2146.25,2151.25
06/07/2011,1100,2151.00,2153.50,2149.50,2151.50
06/07/2011,1200,2151.50,2152.25,2147.50,2149.25
06/07/2011,1300,2149.50,2153.50,2149.00,2151.50
06/07/2011,1400,2151.25,2151.25,2147.50,2148.25
06/07/2011,1500,2148.00,2151.25,2145.75,2151.25
06/07/2011,1600,2151.00,2152.75,2140.50,2144.75
06/07/2011,1700,2144.75,2153.50,2144.50,2151.75
06/07/2011,1800,2151.75,2152.50,2141.25,2145.00
06/07/2011,1900,2144.75,2145.50,2140.75,2145.00
06/07/2011,2000,2145.25,2150.75,2144.25,2148.25
06/07/2011,2100,2148.25,2155.75,2147.00,2148.75
06/07/2011,2200,2148.75,2150.75,2135.50,2136.75
06/07/2011,2300,2136.75,2143.50,2135.50,2142.25
06/08/2011,100,2144.50,2145.50,2143.25,2143.50
06/08/2011,200,2143.50,2145.25,2143.25,2144.25
06/08/2011,300,2144.25,2145.50,2139.50,2140.00
06/08/2011,400,2140.25,2140.25,2134.50,2134.75
06/08/2011,500,2134.50,2135.50,2132.50,2133.25
06/08/2011,600,2133.50,2135.25,2133.50,2134.50
06/08/2011,700,2134.50,2135.00,2133.25,2134.50
06/08/2011,800,2134.75,2136.50,2134.50,2135.25
06/08/2011,900,2135.00,2138.25,2134.25,2137.00
06/08/2011,1000,2137.00,2138.25,2129.75,2131.00
06/08/2011,1100,2131.00,2132.25,2125.25,2129.00
06/08/2011,1200,2128.75,2130.75,2127.00,2130.00
06/08/2011,1300,2129.50,2129.75,2123.00,2124.75
06/08/2011,1400,2124.25,2126.75,2123.75,2126.50
06/08/2011,1500,2126.50,2131.75,2124.00,2130.25
06/08/2011,1600,2130.00,2135.75,2123.00,2125.00
06/08/2011,1700,2124.75,2134.50,2124.00,2130.75
06/08/2011,1800,2130.75,2135.00,2123.75,2131.50
06/08/2011,1900,2131.50,2132.25,2124.75,2131.00
06/08/2011,2000,2131.00,2132.25,2114.25,2116.50
06/08/2011,2100,2116.75,2126.50,2115.75,2122.75
06/08/2011,2200,2122.75,2125.00,2115.25,2120.00
06/08/2011,2300,2120.25,2120.75,2113.00,2113.75
06/09/2011,100,2117.25,2119.00,2117.00,2117.00
06/09/2011,200,2118.25,2119.75,2117.75,2119.75
06/09/2011,300,2119.25,2120.25,2118.25,2120.25
06/09/2011,400,2120.25,2123.25,2120.25,2123.25
06/09/2011,500,2122.50,2122.50,2120.75,2122.25
06/09/2011,600,2121.75,2122.25,2118.75,2118.75
06/09/2011,700,2119.50,2119.50,2117.00,2118.25
06/09/2011,800,2119.50,2121.75,2119.50,2120.75
06/09/2011,900,2121.25,2122.50,2120.00,2121.00
06/09/2011,1000,2121.25,2127.75,2121.25,2125.00
06/09/2011,1100,2124.75,2124.75,2120.00,2120.00
06/09/2011,1200,2119.75,2122.50,2117.00,2121.25
06/09/2011,1300,2120.50,2122.00,2119.00,2120.25
06/09/2011,1400,2120.25,2124.00,2120.25,2123.50
06/09/2011,1500,2123.25,2125.00,2117.50,2121.00
06/09/2011,1600,2121.00,2123.75,2113.75,2121.25
06/09/2011,1700,2121.50,2127.25,2120.00,2126.00
06/09/2011,1800,2125.25,2127.75,2121.50,2126.00
06/09/2011,1900,2126.00,2131.25,2125.25,2129.50
06/09/2011,2000,2129.50,2131.25,2128.00,2129.50
06/09/2011,2100,2129.50,2133.75,2128.50,2133.75
06/09/2011,2200,2133.75,2135.00,2123.75,2124.00
06/09/2011,2300,2123.75,2124.00,2120.00,2120.00
06/10/2011,100,2121.75,2123.00,2120.50,2122.00
06/10/2011,200,2122.00,2122.50,2120.75,2121.00
06/10/2011,300,2121.00,2123.00,2120.00,2120.50
06/10/2011,400,2120.00,2120.50,2118.25,2118.75
06/10/2011,500,2118.25,2118.25,2116.50,2116.50
06/10/2011,600,2116.75,2117.50,2114.00,2114.50
06/10/2011,700,2115.00,2115.00,2113.50,2113.75
06/10/2011,800,2113.75,2114.75,2113.25,2114.25
06/10/2011,900,2114.50,2115.50,2113.25,2115.50
06/10/2011,1000,2115.25,2116.75,2113.00,2115.25
06/10/2011,1100,2115.25,2121.00,2114.75,2120.75
06/10/2011,1200,2120.50,2121.00,2117.50,2119.00
06/10/2011,1300,2118.25,2119.25,2113.00,2114.25
06/10/2011,1400,2114.00,2116.75,2113.25,2115.50
06/10/2011,1500,2115.75,2118.25,2113.25,2114.00
06/10/2011,1600,2114.00,2118.50,2110.00,2112.25
06/10/2011,1700,2112.25,2113.00,2095.50,2097.75
06/10/2011,1800,2097.75,2100.75,2091.75,2099.75
06/10/2011,1900,2099.75,2102.50,2096.75,2101.00
06/10/2011,2000,2101.00,2101.00,2089.25,2093.00
06/10/2011,2100,2093.00,2105.25,2092.50,2105.00
06/10/2011,2200,2105.00,2106.00,2087.50,2089.00
06/10/2011,2300,2089.00,2091.25,2086.25,2090.25
06/13/2011,100,2089.50,2091.75,2087.25,2089.00
06/13/2011,200,2089.25,2089.25,2087.25,2088.00
06/13/2011,300,2088.00,2093.75,2087.75,2093.25
06/13/2011,400,2093.50,2094.25,2091.00,2094.00
06/13/2011,500,2094.00,2094.50,2091.75,2092.50
06/13/2011,600,2092.50,2092.50,2090.25,2092.00
06/13/2011,700,2092.00,2092.00,2089.75,2090.00
06/13/2011,800,2090.25,2090.50,2088.25,2090.50
06/13/2011,900,2090.50,2093.25,2089.75,2092.00
06/13/2011,1000,2091.75,2094.50,2089.75,2093.50
06/13/2011,1100,2093.25,2094.50,2087.50,2088.00
06/13/2011,1200,2088.00,2090.50,2087.75,2090.50
06/13/2011,1300,2090.50,2092.50,2089.00,2092.00
06/13/2011,1400,2091.75,2094.50,2091.50,2092.00
06/13/2011,1500,2091.75,2097.25,2091.50,2096.50
06/13/2011,1600,2096.50,2099.75,2089.25,2098.25
06/13/2011,1700,2098.25,2101.50,2091.50,2092.75
06/13/2011,1800,2092.75,2095.75,2087.75,2089.25
06/13/2011,1900,2089.25,2091.50,2086.50,2088.00
06/13/2011,2000,2088.00,2098.00,2082.25,2097.50
06/13/2011,2100,2097.50,2100.25,2093.00,2095.25
06/13/2011,2200,2095.25,2098.00,2087.50,2089.25
06/13/2011,2300,2089.25,2094.75,2087.50,2091.25
06/14/2011,100,2091.75,2092.75,2091.25,2092.25
06/14/2011,200,2092.00,2092.75,2091.25,2091.75
06/14/2011,300,2092.50,2092.50,2090.00,2090.00
06/14/2011,400,2089.75,2091.75,2088.00,2091.75
06/14/2011,500,2092.00,2102.25,2092.00,2100.25
06/14/2011,600,2100.25,2105.00,2099.25,2103.75
06/14/2011,700,2103.50,2104.50,2102.75,2104.25
06/14/2011,800,2104.00,2106.25,2103.75,2104.25
06/14/2011,900,2104.25,2106.25,2104.00,2105.00
06/14/2011,1000,2104.75,2108.75,2102.50,2104.00
06/14/2011,1100,2104.25,2108.75,2104.25,2106.50
06/14/2011,1200,2106.75,2108.75,2104.25,2105.50
06/14/2011,1300,2105.75,2105.75,2100.25,2100.50
06/14/2011,1400,2100.50,2104.00,2100.50,2103.75
06/14/2011,1500,2103.75,2112.75,2103.25,2111.75
06/14/2011,1600,2111.50,2115.25,2105.25,2113.75
06/14/2011,1700,2113.50,2121.25,2112.50,2119.75
06/14/2011,1800,2119.75,2120.25,2116.00,2118.50
06/14/2011,1900,2118.25,2120.25,2116.75,2118.50
06/14/2011,2000,2118.50,2123.50,2116.25,2120.75
06/14/2011,2100,2120.75,2123.25,2119.00,2121.75
06/14/2011,2200,2122.00,2124.00,2117.00,2117.75
06/14/2011,2300,2117.75,2120.00,2115.25,2116.75
06/15/2011,100,2117.50,2117.75,2116.25,2117.00
06/15/2011,200,2116.75,2117.00,2115.25,2115.50
06/15/2011,300,2115.50,2115.50,2114.25,2115.25
06/15/2011,400,2115.50,2115.50,2113.00,2113.50
06/15/2011,500,2113.75,2114.25,2110.75,2111.50
06/15/2011,600,2111.75,2112.50,2110.25,2110.50
06/15/2011,700,2111.25,2113.25,2110.75,2111.75
06/15/2011,800,2112.00,2113.00,2111.75,2113.00
06/15/2011,900,2112.75,2112.75,2108.75,2110.00
06/15/2011,1000,2110.00,2111.00,2108.50,2109.00
06/15/2011,1100,2109.00,2110.00,2106.00,2106.00
06/15/2011,1200,2106.00,2108.00,2105.00,2107.75
06/15/2011,1300,2107.75,2109.75,2106.25,2106.75
06/15/2011,1400,2106.75,2108.25,2106.25,2106.25
06/15/2011,1500,2106.50,2107.50,2094.50,2095.50
06/15/2011,1600,2095.50,2105.50,2093.50,2104.00
06/15/2011,1700,2104.25,2110.25,2099.00,2101.25
06/15/2011,1800,2101.50,2103.00,2085.75,2087.75
06/15/2011,1900,2087.75,2090.00,2077.50,2080.25
06/15/2011,2000,2080.25,2083.00,2076.75,2080.50
06/15/2011,2100,2080.50,2084.75,2075.25,2076.25
06/15/2011,2200,2076.25,2079.50,2071.00,2075.50
06/15/2011,2300,2076.00,2079.25,2075.25,2077.25
06/16/2011,100,2077.75,2080.00,2076.50,2079.75
06/16/2011,200,2079.75,2080.75,2077.25,2079.25
06/16/2011,300,2079.00,2081.25,2077.00,2080.75
06/16/2011,400,2081.00,2082.25,2077.75,2080.50
06/16/2011,500,2080.50,2084.00,2079.50,2083.25
06/16/2011,600,2082.75,2083.25,2081.25,2082.50
06/16/2011,700,2082.75,2085.25,2077.25,2077.50
06/16/2011,800,2077.75,2079.25,2070.75,2073.75
06/16/2011,900,2073.75,2075.50,2070.75,2075.00
06/16/2011,1000,2075.00,2078.50,2070.50,2078.50
06/16/2011,1100,2078.25,2081.75,2076.75,2078.00
06/16/2011,1200,2078.00,2078.25,2068.50,2073.75
06/16/2011,1300,2073.50,2075.50,2070.00,2074.75
06/16/2011,1400,2074.50,2076.00,2067.00,2067.75
06/16/2011,1500,2067.50,2079.50,2066.50,2078.50
06/16/2011,1600,2078.25,2080.50,2072.50,2077.00
06/16/2011,1700,2077.50,2084.25,2069.25,2079.75
06/16/2011,1800,2080.00,2084.25,2074.75,2078.25
06/16/2011,1900,2078.00,2081.00,2077.50,2078.25
06/16/2011,2000,2078.25,2079.50,2067.00,2067.00
06/16/2011,2100,2067.00,2069.00,2047.75,2055.75
06/16/2011,2200,2055.75,2069.00,2054.75,2067.00
06/16/2011,2300,2067.00,2069.50,2065.00,2069.00
06/17/2011,100,2068.50,2072.75,2068.50,2072.25
06/17/2011,200,2072.25,2075.00,2071.25,2073.75
06/17/2011,300,2073.50,2074.50,2071.75,2072.25
06/17/2011,400,2072.50,2074.25,2070.00,2071.25
06/17/2011,500,2071.50,2072.00,2068.50,2070.75
06/17/2011,600,2070.25,2071.75,2070.00,2070.25
06/17/2011,700,2070.25,2070.75,2065.75,2065.75
06/17/2011,800,2065.75,2067.00,2063.25,2065.50
06/17/2011,900,2065.00,2067.00,2064.50,2066.50
06/17/2011,1000,2066.25,2066.50,2059.00,2060.75
06/17/2011,1100,2060.75,2063.00,2060.00,2061.00
06/17/2011,1200,2060.75,2075.25,2060.25,2073.00
06/17/2011,1300,2073.00,2082.50,2069.00,2080.50
06/17/2011,1400,2080.50,2086.75,2080.25,2085.00
06/17/2011,1500,2085.00,2085.00,2080.25,2084.00
06/17/2011,1600,2084.00,2090.00,2076.25,2077.00
06/17/2011,1700,2076.75,2082.25,2067.50,2071.50
06/17/2011,1800,2071.75,2074.50,2066.50,2070.75
06/17/2011,1900,2071.00,2071.75,2060.25,2063.00
06/17/2011,2000,2062.75,2066.00,2057.75,2061.00
06/17/2011,2100,2061.25,2068.50,2060.50,2063.75
06/17/2011,2200,2064.00,2065.25,2053.75,2060.00
06/17/2011,2300,2060.00,2063.25,2059.00,2062.00
06/20/2011,100,2060.75,2060.75,2051.00,2055.50
06/20/2011,200,2055.75,2059.75,2055.75,2056.50
06/20/2011,300,2056.25,2062.50,2055.75,2059.00
06/20/2011,400,2059.00,2062.25,2058.50,2061.50
06/20/2011,500,2061.50,2061.50,2055.25,2056.25
06/20/2011,600,2056.00,2056.00,2054.00,2054.25
06/20/2011,700,2054.75,2055.75,2051.00,2052.50
06/20/2011,800,2052.50,2053.75,2049.00,2049.50
06/20/2011,900,2049.50,2049.75,2045.25,2048.50
06/20/2011,1000,2048.25,2050.75,2045.25,2047.00
06/20/2011,1100,2047.00,2052.00,2046.50,2050.25
06/20/2011,1200,2050.25,2054.25,2050.00,2053.25
06/20/2011,1300,2053.00,2056.00,2052.00,2052.75
06/20/2011,1400,2052.25,2052.25,2047.50,2050.00
06/20/2011,1500,2050.00,2055.50,2049.00,2052.00
06/20/2011,1600,2052.00,2067.00,2052.00,2065.25
06/20/2011,1700,2065.25,2067.25,2057.00,2063.25
06/20/2011,1800,2063.25,2074.75,2061.00,2074.00
06/20/2011,1900,2074.00,2078.25,2072.50,2074.50
06/20/2011,2000,2074.50,2076.25,2071.00,2071.50
06/20/2011,2100,2071.50,2077.00,2070.50,2076.00
06/20/2011,2200,2076.00,2076.00,2067.25,2071.25
06/20/2011,2300,2071.50,2073.00,2069.00,2072.50
06/21/2011,100,2073.00,2074.00,2072.50,2073.00
06/21/2011,200,2072.75,2077.50,2072.50,2075.50
06/21/2011,300,2075.25,2077.25,2072.75,2075.25
06/21/2011,400,2074.00,2075.75,2071.50,2073.50
06/21/2011,500,2073.25,2074.25,2069.25,2071.25
06/21/2011,600,2071.25,2071.50,2070.00,2070.00
06/21/2011,700,2070.25,2072.50,2069.25,2072.25
06/21/2011,800,2072.25,2074.25,2072.25,2073.00
06/21/2011,900,2073.00,2079.50,2072.75,2077.25
06/21/2011,1000,2077.25,2083.00,2075.75,2081.25
06/21/2011,1100,2081.25,2082.75,2080.25,2080.25
06/21/2011,1200,2080.25,2080.25,2076.75,2078.25
06/21/2011,1300,2078.00,2081.25,2076.50,2080.00
06/21/2011,1400,2080.00,2083.50,2078.00,2082.00
06/21/2011,1500,2082.00,2082.50,2078.75,2080.00
06/21/2011,1600,2080.00,2088.25,2069.75,2087.25
06/21/2011,1700,2087.25,2107.25,2086.50,2106.50
06/21/2011,1800,2106.50,2114.25,2104.50,2112.00
06/21/2011,1900,2112.00,2114.25,2109.50,2113.25
06/21/2011,2000,2113.25,2113.50,2109.50,2111.00
06/21/2011,2100,2110.75,2120.50,2110.25,2119.00
06/21/2011,2200,2119.00,2121.00,2113.50,2118.75
06/21/2011,2300,2118.75,2119.00,2112.75,2115.25
06/22/2011,100,2117.00,2117.25,2112.75,2114.75
06/22/2011,200,2114.75,2116.00,2112.50,2115.25
06/22/2011,300,2115.25,2116.75,2113.75,2114.00
06/22/2011,400,2114.25,2114.50,2110.50,2111.75
06/22/2011,500,2111.50,2113.50,2110.75,2113.00
06/22/2011,600,2112.50,2112.50,2108.50,2109.25
06/22/2011,700,2108.75,2110.00,2108.00,2110.00
06/22/2011,800,2110.00,2111.00,2108.00,2108.00
06/22/2011,900,2108.75,2113.00,2108.50,2111.00
06/22/2011,1000,2111.25,2112.00,2109.25,2110.50
06/22/2011,1100,2110.75,2112.75,2109.25,2110.75
06/22/2011,1200,2110.50,2110.50,2104.75,2105.25
06/22/2011,1300,2105.50,2108.25,2104.75,2105.75
06/22/2011,1400,2105.75,2112.75,2105.50,2112.75
06/22/2011,1500,2112.25,2113.75,2106.75,2109.75
06/22/2011,1600,2110.00,2118.00,2108.25,2116.75
06/22/2011,1700,2116.50,2120.75,2111.75,2118.25
06/22/2011,1800,2118.25,2119.50,2115.00,2115.50
06/22/2011,1900,2115.50,2120.50,2112.50,2119.50
06/22/2011,2000,2119.50,2121.00,2116.75,2120.25
06/22/2011,2100,2120.25,2122.00,2112.75,2114.25
06/22/2011,2200,2114.25,2116.25,2101.50,2103.00
06/22/2011,2300,2102.75,2103.50,2098.25,2099.00
06/23/2011,100,2099.50,2100.00,2092.50,2094.00
06/23/2011,200,2094.00,2094.00,2092.50,2093.75
06/23/2011,300,2093.50,2097.00,2092.50,2096.00
06/23/2011,400,2095.75,2096.75,2092.75,2095.50
06/23/2011,500,2095.25,2096.00,2093.25,2095.75
06/23/2011,600,2096.00,2096.50,2092.25,2092.75
06/23/2011,700,2093.00,2094.50,2091.75,2093.25
06/23/2011,800,2093.50,2095.25,2090.25,2091.50
06/23/2011,900,2091.25,2096.75,2091.25,2094.50
06/23/2011,1000,2094.75,2094.75,2088.25,2091.75
06/23/2011,1100,2091.50,2094.75,2089.50,2093.75
06/23/2011,1200,2093.75,2094.50,2091.00,2093.25
06/23/2011,1300,2093.25,2094.00,2089.00,2089.50
06/23/2011,1400,2089.50,2091.75,2087.00,2087.25
06/23/2011,1500,2087.50,2087.50,2076.75,2079.00
06/23/2011,1600,2079.00,2082.75,2070.75,2076.75
06/23/2011,1700,2076.75,2086.25,2070.75,2077.00
06/23/2011,1800,2077.25,2089.75,2074.50,2088.50
06/23/2011,1900,2088.75,2097.50,2087.25,2097.25
06/23/2011,2000,2097.50,2107.50,2096.75,2100.50
06/23/2011,2100,2100.75,2109.50,2088.75,2109.00
06/23/2011,2200,2109.25,2124.75,2102.00,2123.75
06/23/2011,2300,2123.50,2124.00,2107.75,2112.25
06/24/2011,100,2115.25,2122.75,2114.75,2118.75
06/24/2011,200,2118.75,2119.00,2116.75,2117.75
06/24/2011,300,2117.50,2122.75,2117.25,2119.50
06/24/2011,400,2120.00,2121.75,2117.25,2120.00
06/24/2011,500,2119.75,2122.25,2119.75,2121.25
06/24/2011,600,2121.50,2122.50,2121.25,2121.75
06/24/2011,700,2121.75,2122.25,2120.25,2120.75
06/24/2011,800,2121.00,2123.00,2120.25,2121.25
06/24/2011,900,2121.25,2123.50,2116.75,2117.00
06/24/2011,1000,2117.25,2121.50,2114.00,2114.25
06/24/2011,1100,2114.50,2129.75,2114.50,2127.50
06/24/2011,1200,2127.75,2128.00,2122.00,2122.25
06/24/2011,1300,2122.25,2122.50,2112.25,2115.50
06/24/2011,1400,2115.50,2118.50,2112.25,2112.50
06/24/2011,1500,2112.25,2120.25,2110.75,2118.00
06/24/2011,1600,2118.00,2120.25,2102.50,2107.50
06/24/2011,1700,2107.50,2110.00,2092.00,2096.25
06/24/2011,1800,2096.50,2100.75,2091.50,2096.00
06/24/2011,1900,2096.25,2099.25,2086.50,2088.75
06/24/2011,2000,2089.00,2094.25,2084.75,2092.00
06/24/2011,2100,2091.75,2092.25,2085.75,2086.75
06/24/2011,2200,2087.00,2087.50,2079.25,2083.00
06/24/2011,2300,2083.25,2084.25,2078.00,2080.00
06/27/2011,100,2080.00,2086.25,2062.75,2073.50
06/27/2011,200,2073.75,2073.75,2069.00,2072.50
06/27/2011,300,2072.50,2072.75,2067.75,2071.00
06/27/2011,400,2071.00,2072.00,2069.25,2071.25
06/27/2011,500,2071.25,2074.75,2069.75,2071.75
06/27/2011,600,2072.00,2075.25,2070.75,2074.50
06/27/2011,700,2074.75,2075.00,2072.50,2072.50
06/27/2011,800,2072.75,2076.50,2072.00,2075.25
06/27/2011,900,2075.50,2076.75,2071.75,2076.00
06/27/2011,1000,2076.00,2086.00,2076.00,2077.00
06/27/2011,1100,2077.00,2087.25,2076.25,2086.75
06/27/2011,1200,2086.75,2089.75,2085.00,2086.00
06/27/2011,1300,2086.25,2090.75,2085.25,2086.25
06/27/2011,1400,2086.00,2088.25,2085.25,2085.50
06/27/2011,1500,2085.50,2086.50,2081.00,2082.25
06/27/2011,1600,2082.25,2096.50,2079.00,2094.00
06/27/2011,1700,2094.00,2111.75,2093.25,2108.00
06/27/2011,1800,2108.00,2115.75,2106.00,2115.25
06/27/2011,1900,2115.50,2118.75,2114.50,2116.75
06/27/2011,2000,2116.75,2120.25,2113.00,2117.50
06/27/2011,2100,2117.50,2131.25,2117.25,2127.75
06/27/2011,2200,2127.50,2130.00,2118.50,2119.50
06/27/2011,2300,2119.25,2125.00,2116.75,2124.50
06/28/2011,100,2124.25,2127.75,2124.25,2126.75
06/28/2011,200,2126.50,2128.25,2126.50,2128.25
06/28/2011,300,2128.25,2128.50,2125.50,2127.00
06/28/2011,400,2127.00,2130.50,2127.00,2128.00
06/28/2011,500,2128.00,2128.25,2127.25,2127.50
06/28/2011,600,2127.75,2127.75,2122.75,2124.50
06/28/2011,700,2124.75,2125.50,2120.25,2121.00
06/28/2011,800,2121.25,2123.00,2117.75,2119.00
06/28/2011,900,2119.00,2121.50,2119.00,2119.50
06/28/2011,1000,2119.50,2124.25,2116.75,2122.50
06/28/2011,1100,2122.25,2123.25,2115.75,2117.00
06/28/2011,1200,2116.50,2117.00,2112.75,2114.75
06/28/2011,1300,2115.00,2120.25,2114.00,2116.75
06/28/2011,1400,2116.75,2120.75,2113.50,2118.25
06/28/2011,1500,2118.25,2130.25,2116.75,2128.50
06/28/2011,1600,2128.25,2135.25,2121.00,2132.75
06/28/2011,1700,2132.50,2143.25,2131.50,2140.50
06/28/2011,1800,2140.25,2144.75,2138.50,2143.25
06/28/2011,1900,2143.25,2146.25,2142.50,2145.25
06/28/2011,2000,2145.00,2149.25,2144.00,2148.25
06/28/2011,2100,2148.25,2153.75,2146.50,2149.75
06/28/2011,2200,2149.75,2153.50,2145.75,2153.25
06/28/2011,2300,2153.25,2156.25,2152.75,2155.50
06/29/2011,100,2156.50,2156.50,2153.50,2153.50
06/29/2011,200,2153.75,2154.75,2153.25,2154.25
06/29/2011,300,2154.25,2154.25,2152.50,2153.50
06/29/2011,400,2153.25,2153.75,2152.00,2153.25
06/29/2011,500,2153.25,2153.75,2152.50,2153.00
06/29/2011,600,2153.75,2154.25,2151.50,2152.25
06/29/2011,700,2152.25,2152.75,2151.25,2151.25
06/29/2011,800,2151.50,2153.50,2150.50,2150.75
06/29/2011,900,2151.25,2155.75,2151.25,2155.25
06/29/2011,1000,2155.50,2160.00,2155.25,2159.25
06/29/2011,1100,2159.50,2164.00,2157.25,2159.75
06/29/2011,1200,2160.00,2165.25,2160.00,2164.25
06/29/2011,1300,2163.75,2170.00,2160.50,2167.75
06/29/2011,1400,2167.75,2171.75,2164.50,2165.00
06/29/2011,1500,2165.00,2168.00,2157.00,2165.50
06/29/2011,1600,2165.25,2169.25,2147.50,2152.75
06/29/2011,1700,2152.50,2165.75,2146.00,2164.00
06/29/2011,1800,2164.00,2166.50,2158.00,2162.00
06/29/2011,1900,2162.00,2164.75,2160.75,2162.25
06/29/2011,2000,2162.25,2166.75,2161.50,2162.50
06/29/2011,2100,2162.50,2163.50,2150.50,2157.00
06/29/2011,2200,2157.25,2164.75,2155.50,2162.75
06/29/2011,2300,2162.75,2166.25,2162.50,2163.75
06/30/2011,100,2163.75,2165.75,2162.50,2164.75
06/30/2011,200,2165.00,2165.50,2163.75,2164.25
06/30/2011,300,2164.00,2165.25,2162.50,2163.00
06/30/2011,400,2163.00,2163.50,2158.75,2160.50
06/30/2011,500,2160.75,2168.75,2160.75,2167.75
06/30/2011,600,2168.25,2169.00,2167.50,2168.50
06/30/2011,700,2168.00,2168.75,2166.00,2167.50
06/30/2011,800,2167.75,2168.50,2167.00,2167.50
06/30/2011,900,2168.00,2168.25,2165.25,2166.75
06/30/2011,1000,2167.00,2170.25,2165.50,2166.75
06/30/2011,1100,2166.75,2171.50,2166.00,2170.75
06/30/2011,1200,2170.75,2173.00,2168.75,2169.50
06/30/2011,1300,2169.25,2170.50,2167.75,2168.00
06/30/2011,1400,2168.25,2172.50,2167.50,2171.25
06/30/2011,1500,2171.25,2173.75,2169.75,2172.50
06/30/2011,1600,2172.50,2183.00,2168.75,2180.00
06/30/2011,1700,2180.00,2189.75,2180.00,2184.75
06/30/2011,1800,2184.75,2194.25,2184.50,2191.50
06/30/2011,1900,2191.50,2193.25,2188.00,2190.75
06/30/2011,2000,2190.75,2191.75,2186.75,2189.75
06/30/2011,2100,2190.00,2191.50,2188.25,2190.00
06/30/2011,2200,2189.75,2194.75,2187.25,2192.25
06/30/2011,2300,2192.25,2193.75,2189.50,2190.00
07/01/2011,100,2191.25,2192.25,2189.75,2192.00
07/01/2011,200,2192.25,2193.25,2191.00,2191.00
07/01/2011,300,2191.00,2192.75,2189.50,2190.00
07/01/2011,400,2190.00,2190.00,2188.00,2188.00
07/01/2011,500,2188.50,2189.25,2188.25,2189.25
07/01/2011,600,2189.50,2190.00,2188.75,2189.25
07/01/2011,700,2189.25,2191.00,2189.25,2190.75
07/01/2011,800,2191.00,2192.25,2190.25,2191.00
07/01/2011,900,2191.00,2193.25,2190.75,2192.25
07/01/2011,1000,2192.00,2194.00,2188.25,2189.25
07/01/2011,1100,2189.25,2194.50,2188.75,2193.25
07/01/2011,1200,2193.00,2196.25,2192.25,2194.00
07/01/2011,1300,2193.75,2197.75,2193.50,2195.00
07/01/2011,1400,2195.00,2195.75,2192.25,2193.25
07/01/2011,1500,2193.50,2197.00,2192.50,2192.75
07/01/2011,1600,2193.00,2198.50,2188.00,2197.00
07/01/2011,1700,2196.75,2211.75,2196.75,2209.50
07/01/2011,1800,2209.75,2217.75,2208.00,2215.50
07/01/2011,1900,2215.75,2220.75,2214.75,2219.25
07/01/2011,2000,2219.00,2227.50,2218.00,2226.50
07/01/2011,2100,2226.50,2231.00,2223.75,2230.25
07/01/2011,2200,2230.25,2231.50,2225.25,2228.50
07/01/2011,2300,2228.25,2232.00,2224.00,2225.25
07/04/2011,100,2226.25,2227.50,2225.00,2227.00
07/04/2011,200,2227.00,2227.50,2225.75,2226.00
07/04/2011,300,2225.75,2227.50,2225.75,2227.00
07/04/2011,400,2227.00,2228.25,2226.75,2227.50
07/04/2011,500,2227.50,2230.50,2227.50,2230.50
07/04/2011,600,2230.50,2230.50,2229.50,2229.75
07/04/2011,700,2229.75,2230.50,2228.25,2230.00
07/04/2011,800,2229.75,2229.75,2223.00,2224.50
07/04/2011,900,2225.00,2229.25,2225.00,2225.75
07/04/2011,1000,2225.75,2226.75,2222.75,2225.25
07/04/2011,1100,2225.50,2228.50,2224.75,2227.00
07/04/2011,1200,2227.00,2227.75,2225.75,2226.25
07/04/2011,1300,2226.50,2227.50,2225.50,2227.25
07/04/2011,1400,2227.25,2227.75,2224.75,2225.00
07/04/2011,1500,2225.25,2228.00,2225.00,2228.00
07/04/2011,1600,2228.25,2234.50,2227.00,2233.50
07/04/2011,1700,2233.50,2236.00,2231.75,2235.75
07/04/2011,1800,2235.75,2239.50,2234.75,2236.50
07/05/2011,100,2237.25,2238.25,2232.75,2235.75
07/05/2011,200,2235.25,2236.25,2234.75,2236.00
07/05/2011,300,2236.00,2238.00,2233.25,2236.75
07/05/2011,400,2236.75,2237.50,2230.75,2231.50
07/05/2011,500,2231.50,2233.00,2229.75,2232.50
07/05/2011,600,2232.50,2235.00,2232.25,2234.75
07/05/2011,700,2234.25,2234.25,2231.25,2232.25
07/05/2011,800,2231.25,2233.50,2230.75,2231.25
07/05/2011,900,2231.50,2232.50,2230.00,2232.00
07/05/2011,1000,2232.25,2236.00,2229.50,2233.00
07/05/2011,1100,2233.00,2235.75,2231.50,2232.00
07/05/2011,1200,2232.00,2237.00,2231.00,2236.50
07/05/2011,1300,2236.50,2238.75,2235.00,2236.00
07/05/2011,1400,2236.25,2236.25,2230.25,2230.50
07/05/2011,1500,2230.50,2231.25,2228.25,2230.50
07/05/2011,1600,2230.75,2231.75,2228.00,2230.50
07/05/2011,1700,2230.75,2235.25,2225.25,2229.25
07/05/2011,1800,2229.25,2238.50,2227.50,2235.75
07/05/2011,1900,2235.75,2238.00,2234.25,2237.50
07/05/2011,2000,2237.75,2241.00,2237.25,2240.75
07/05/2011,2100,2240.50,2242.00,2230.50,2236.00
07/05/2011,2200,2236.00,2242.00,2233.50,2239.50
07/05/2011,2300,2239.50,2243.25,2235.00,2240.50
07/06/2011,100,2241.50,2242.25,2241.00,2241.50
07/06/2011,200,2241.25,2242.25,2240.75,2241.00
07/06/2011,300,2240.50,2242.25,2240.00,2241.25
07/06/2011,400,2242.25,2245.00,2241.75,2243.00
07/06/2011,500,2242.50,2245.25,2242.50,2244.75
07/06/2011,600,2244.25,2250.50,2244.25,2249.25
07/06/2011,700,2249.00,2249.50,2248.50,2249.00
07/06/2011,800,2249.00,2251.50,2247.75,2251.25
07/06/2011,900,2251.25,2251.25,2244.00,2244.00
07/06/2011,1000,2244.00,2244.50,2237.00,2237.50
07/06/2011,1100,2237.75,2240.50,2230.25,2238.75
07/06/2011,1200,2238.75,2240.25,2235.75,2239.50
07/06/2011,1300,2239.75,2242.00,2236.00,2237.00
07/06/2011,1400,2237.25,2238.00,2233.50,2235.50
07/06/2011,1500,2235.50,2237.75,2233.75,2236.50
07/06/2011,1600,2236.75,2242.00,2234.50,2238.75
07/06/2011,1700,2238.75,2241.00,2229.75,2239.50
07/06/2011,1800,2239.50,2248.00,2235.50,2246.00
07/06/2011,1900,2246.00,2252.00,2244.25,2251.25
07/06/2011,2000,2251.50,2251.75,2244.00,2247.00
07/06/2011,2100,2247.25,2247.75,2238.25,2242.00
07/06/2011,2200,2241.75,2248.00,2239.00,2247.75
07/06/2011,2300,2247.50,2251.50,2246.00,2250.25
07/07/2011,100,2251.25,2251.50,2249.00,2250.25
07/07/2011,200,2250.25,2251.50,2249.50,2251.25
07/07/2011,300,2251.50,2254.00,2250.25,2253.00
07/07/2011,400,2253.25,2254.75,2252.50,2254.25
07/07/2011,500,2254.00,2260.25,2252.75,2259.00
07/07/2011,600,2259.25,2260.25,2256.75,2257.50
07/07/2011,700,2257.50,2259.25,2256.25,2259.00
07/07/2011,800,2258.75,2260.25,2255.75,2256.00
07/07/2011,900,2255.75,2258.50,2255.50,2256.00
07/07/2011,1000,2256.25,2257.00,2250.00,2252.00
07/07/2011,1100,2252.00,2255.50,2252.00,2254.75
07/07/2011,1200,2254.50,2257.25,2252.75,2253.00
07/07/2011,1300,2253.00,2254.50,2252.25,2253.75
07/07/2011,1400,2253.75,2255.75,2252.50,2254.00
07/07/2011,1500,2253.75,2270.25,2252.75,2266.50
07/07/2011,1600,2266.50,2269.00,2262.25,2266.50
07/07/2011,1700,2266.50,2274.50,2262.25,2274.00
07/07/2011,1800,2273.75,2275.75,2271.75,2275.25
07/07/2011,1900,2275.25,2278.75,2274.00,2278.00
07/07/2011,2000,2278.00,2281.75,2277.25,2279.50
07/07/2011,2100,2279.50,2287.25,2279.25,2285.25
07/07/2011,2200,2285.25,2287.25,2280.25,2280.75
07/07/2011,2300,2281.00,2287.50,2280.75,2286.50
07/08/2011,100,2287.25,2287.75,2286.00,2287.00
07/08/2011,200,2286.75,2287.00,2286.00,2286.50
07/08/2011,300,2286.75,2287.25,2284.75,2286.50
07/08/2011,400,2286.50,2288.00,2286.50,2287.25
07/08/2011,500,2287.25,2288.75,2286.50,2286.75
07/08/2011,600,2286.75,2288.25,2286.50,2287.00
07/08/2011,700,2287.25,2287.50,2286.50,2286.75
07/08/2011,800,2287.25,2289.00,2286.75,2287.75
07/08/2011,900,2288.00,2290.75,2286.75,2290.00
07/08/2011,1000,2289.75,2290.00,2285.75,2287.75
07/08/2011,1100,2288.00,2290.50,2287.25,2289.75
07/08/2011,1200,2289.50,2290.00,2281.50,2283.75
07/08/2011,1300,2283.50,2288.25,2282.75,2288.00
07/08/2011,1400,2288.00,2289.50,2287.50,2288.25
07/08/2011,1500,2288.25,2293.00,2259.00,2260.25
07/08/2011,1600,2260.25,2270.25,2253.75,2267.25
07/08/2011,1700,2267.50,2267.75,2254.50,2257.00
07/08/2011,1800,2256.75,2258.25,2247.00,2256.25
07/08/2011,1900,2256.25,2262.50,2252.50,2260.75
07/08/2011,2000,2260.50,2266.00,2256.75,2260.50
07/08/2011,2100,2260.25,2264.50,2258.00,2262.75
07/08/2011,2200,2262.75,2274.50,2261.25,2274.50
07/08/2011,2300,2274.25,2280.75,2273.75,2279.75
07/11/2011,100,2275.50,2275.50,2261.75,2264.00
07/11/2011,200,2263.75,2268.00,2263.00,2266.00
07/11/2011,300,2266.25,2269.75,2266.00,2267.00
07/11/2011,400,2267.25,2268.25,2265.00,2267.75
07/11/2011,500,2267.75,2267.75,2266.00,2267.00
07/11/2011,600,2267.25,2267.25,2266.00,2266.25
07/11/2011,700,2266.25,2267.00,2264.50,2265.75
07/11/2011,800,2265.50,2265.75,2263.00,2263.00
07/11/2011,900,2263.00,2264.25,2258.50,2258.75
07/11/2011,1000,2259.00,2263.00,2257.25,2259.00
07/11/2011,1100,2259.00,2261.50,2256.75,2258.00
07/11/2011,1200,2257.75,2258.75,2254.50,2256.25
07/11/2011,1300,2256.25,2258.00,2254.00,2254.25
07/11/2011,1400,2254.25,2255.50,2247.25,2248.25
07/11/2011,1500,2248.50,2252.75,2246.50,2250.25
07/11/2011,1600,2250.00,2260.75,2246.75,2255.75
07/11/2011,1700,2255.50,2257.25,2235.50,2235.75
07/11/2011,1800,2235.50,2240.00,2230.00,2236.75
07/11/2011,1900,2236.75,2237.25,2230.00,2232.00
07/11/2011,2000,2232.00,2233.00,2225.50,2232.25
07/11/2011,2100,2232.25,2233.50,2222.50,2226.25
07/11/2011,2200,2226.50,2231.50,2222.50,2231.00
07/11/2011,2300,2231.25,2239.50,2230.75,2234.50
07/12/2011,100,2233.00,2237.25,2233.00,2234.75
07/12/2011,200,2234.25,2235.50,2232.75,2233.75
07/12/2011,300,2234.25,2236.75,2232.25,2232.50
07/12/2011,400,2232.50,2234.50,2216.75,2222.75
07/12/2011,500,2222.75,2222.75,2217.00,2219.25
07/12/2011,600,2219.25,2222.25,2218.25,2221.50
07/12/2011,700,2221.75,2223.75,2220.75,2223.25
07/12/2011,800,2223.75,2227.75,2222.00,2224.00
07/12/2011,900,2224.00,2225.75,2219.75,2221.50
07/12/2011,1000,2221.50,2222.00,2202.25,2206.75
07/12/2011,1100,2207.00,2219.25,2201.75,2215.25
07/12/2011,1200,2215.50,2226.75,2214.00,2216.75
07/12/2011,1300,2217.00,2223.50,2216.50,2219.00
07/12/2011,1400,2218.75,2229.25,2212.50,2228.25
07/12/2011,1500,2228.00,2237.75,2227.50,2234.50
07/12/2011,1600,2234.25,2235.25,2211.50,2220.00
07/12/2011,1700,2220.00,2230.00,2216.50,2221.50
07/12/2011,1800,2221.25,2229.25,2220.50,2222.75
07/12/2011,1900,2222.75,2226.50,2217.50,2220.75
07/12/2011,2000,2220.50,2226.25,2217.50,2221.50
07/12/2011,2100,2221.50,2235.25,2220.00,2222.25
07/12/2011,2200,2222.25,2226.00,2210.25,2212.25
07/12/2011,2300,2212.25,2216.00,2211.75,2214.00
07/13/2011,100,2213.50,2214.00,2209.00,2210.00
07/13/2011,200,2210.50,2214.00,2210.25,2212.50
07/13/2011,300,2212.25,2219.25,2212.25,2218.00
07/13/2011,400,2218.50,2220.50,2212.75,2213.50
07/13/2011,500,2214.00,2220.25,2214.00,2220.00
07/13/2011,600,2220.00,2224.25,2218.50,2223.75
07/13/2011,700,2224.00,2224.00,2218.50,2218.50
07/13/2011,800,2218.25,2225.50,2218.25,2224.50
07/13/2011,900,2224.00,2225.00,2222.50,2225.00
07/13/2011,1000,2224.75,2233.00,2223.75,2231.00
07/13/2011,1100,2231.00,2234.00,2230.00,2233.00
07/13/2011,1200,2232.75,2237.25,2231.75,2236.00
07/13/2011,1300,2235.75,2236.50,2229.75,2230.75
07/13/2011,1400,2230.75,2234.50,2229.50,2231.00
07/13/2011,1500,2231.00,2231.50,2226.25,2227.00
07/13/2011,1600,2227.25,2234.25,2221.75,2223.75
07/13/2011,1700,2223.50,2246.25,2223.00,2245.00
07/13/2011,1800,2245.25,2246.00,2240.50,2242.25
07/13/2011,1900,2242.50,2244.50,2239.25,2240.50
07/13/2011,2000,2240.50,2241.25,2233.00,2234.25
07/13/2011,2100,2234.25,2237.00,2228.25,2231.75
07/13/2011,2200,2231.75,2235.00,2213.50,2221.50
07/13/2011,2300,2221.75,2223.25,2203.50,2204.50
07/14/2011,100,2202.25,2209.75,2202.25,2208.75
07/14/2011,200,2208.75,2209.50,2205.25,2209.00
07/14/2011,300,2209.00,2211.00,2206.00,2211.00
07/14/2011,400,2211.00,2213.00,2208.75,2209.00
07/14/2011,500,2209.25,2212.75,2208.25,2210.75
07/14/2011,600,2210.50,2211.00,2206.25,2206.50
07/14/2011,700,2206.50,2209.50,2206.00,2209.50
07/14/2011,800,2209.75,2211.75,2209.00,2211.25
07/14/2011,900,2211.75,2217.75,2211.25,2215.75
07/14/2011,1000,2215.75,2224.50,2214.50,2223.00
07/14/2011,1100,2223.00,2229.00,2222.00,2228.25
07/14/2011,1200,2228.75,2231.75,2222.75,2223.00
07/14/2011,1300,2222.75,2224.75,2219.50,2223.75
07/14/2011,1400,2223.75,2230.25,2219.50,2227.75
07/14/2011,1500,2227.75,2230.00,2224.50,2229.25
07/14/2011,1600,2229.00,2237.50,2221.50,2237.00
07/14/2011,1700,2237.00,2239.50,2216.25,2217.25
07/14/2011,1800,2217.25,2222.50,2210.50,2214.50
07/14/2011,1900,2214.25,2214.50,2195.50,2195.75
07/14/2011,2000,2195.75,2204.50,2185.75,2201.50
07/14/2011,2100,2201.75,2205.50,2192.00,2194.50
07/14/2011,2200,2194.25,2200.50,2187.25,2194.25
07/14/2011,2300,2194.50,2210.75,2193.75,2208.25
07/15/2011,100,2209.75,2218.00,2208.50,2212.75
07/15/2011,200,2212.25,2214.75,2203.00,2211.75
07/15/2011,300,2211.25,2216.50,2210.75,2216.25
07/15/2011,400,2216.25,2216.75,2212.50,2215.00
07/15/2011,500,2215.75,2219.25,2215.25,2217.50
07/15/2011,600,2217.25,2218.75,2216.50,2216.75
07/15/2011,700,2217.00,2217.25,2212.00,2213.75
07/15/2011,800,2213.75,2218.25,2212.00,2214.25
07/15/2011,900,2214.00,2214.25,2208.25,2209.25
07/15/2011,1000,2209.50,2213.00,2202.75,2207.00
07/15/2011,1100,2207.00,2210.50,2204.25,2206.50
07/15/2011,1200,2206.75,2212.25,2205.00,2210.50
07/15/2011,1300,2210.75,2212.50,2209.00,2209.75
07/15/2011,1400,2209.75,2215.50,2209.25,2214.25
07/15/2011,1500,2214.25,2219.25,2211.50,2219.00
07/15/2011,1600,2219.00,2225.00,2208.00,2210.75
07/15/2011,1700,2211.00,2220.00,2204.00,2209.75
07/15/2011,1800,2209.50,2217.00,2208.00,2212.00
07/15/2011,1900,2212.00,2220.50,2211.75,2217.00
07/15/2011,2000,2217.00,2219.50,2211.50,2211.75
07/15/2011,2100,2211.75,2215.00,2208.00,2210.50
07/15/2011,2200,2210.25,2225.50,2209.75,2225.50
07/15/2011,2300,2225.50,2230.00,2225.00,2226.75
07/18/2011,100,2225.75,2226.25,2221.50,2224.00
07/18/2011,200,2224.00,2224.75,2220.75,2222.00
07/18/2011,300,2222.50,2222.50,2209.75,2212.50
07/18/2011,400,2212.50,2215.00,2208.25,2212.75
07/18/2011,500,2213.00,2219.25,2212.25,2216.50
07/18/2011,600,2216.50,2217.50,2214.75,2214.75
07/18/2011,700,2214.75,2217.00,2214.50,2217.00
07/18/2011,800,2217.25,2217.50,2214.75,2215.50
07/18/2011,900,2215.50,2215.75,2210.25,2212.00
07/18/2011,1000,2212.25,2215.75,2205.75,2209.50
07/18/2011,1100,2209.50,2213.75,2208.25,2212.00
07/18/2011,1200,2212.25,2213.00,2207.75,2207.75
07/18/2011,1300,2207.75,2209.50,2204.75,2207.00
07/18/2011,1400,2207.25,2212.00,2202.25,2209.75
07/18/2011,1500,2210.00,2214.75,2209.75,2213.25
07/18/2011,1600,2213.50,2223.00,2209.50,2211.75
07/18/2011,1700,2211.75,2216.50,2195.25,2199.00
07/18/2011,1800,2199.00,2204.00,2190.00,2192.25
07/18/2011,1900,2192.00,2198.50,2190.00,2197.25
07/18/2011,2000,2197.25,2205.00,2193.00,2204.25
07/18/2011,2100,2204.25,2208.25,2200.00,2208.00
07/18/2011,2200,2208.00,2213.25,2205.75,2212.50
07/18/2011,2300,2212.25,2221.00,2207.75,2214.25
07/19/2011,100,2212.25,2212.75,2210.25,2210.50
07/19/2011,200,2210.50,2214.75,2210.25,2214.25
07/19/2011,300,2214.25,2218.00,2213.75,2217.25
07/19/2011,400,2217.75,2219.25,2215.00,2215.75
07/19/2011,500,2216.00,2217.00,2215.25,2216.00
07/19/2011,600,2216.00,2219.00,2214.50,2218.00
07/19/2011,700,2218.00,2220.25,2217.00,2219.00
07/19/2011,800,2219.00,2219.50,2214.50,2215.25
07/19/2011,900,2215.00,2218.75,2214.50,2217.50
07/19/2011,1000,2217.75,2228.25,2215.75,2227.25
07/19/2011,1100,2227.50,2231.75,2225.75,2228.00
07/19/2011,1200,2228.00,2233.00,2224.50,2226.00
07/19/2011,1300,2226.25,2230.25,2226.25,2228.50
07/19/2011,1400,2228.50,2230.50,2226.50,2229.75
07/19/2011,1500,2229.75,2237.75,2224.25,2237.25
07/19/2011,1600,2237.50,2254.25,2233.00,2250.75
07/19/2011,1700,2250.75,2258.00,2249.50,2253.50
07/19/2011,1800,2253.75,2254.25,2246.75,2250.75
07/19/2011,1900,2251.00,2254.25,2248.75,2253.25
07/19/2011,2000,2253.25,2264.25,2248.25,2260.25
07/19/2011,2100,2260.25,2266.25,2257.50,2264.50
07/19/2011,2200,2264.75,2269.00,2261.50,2266.50
07/19/2011,2300,2266.75,2282.25,2259.25,2277.25
07/20/2011,100,2277.25,2277.50,2274.75,2275.75
07/20/2011,200,2275.25,2277.00,2274.25,2277.00
07/20/2011,300,2277.00,2278.75,2275.75,2278.25
07/20/2011,400,2278.25,2280.00,2276.50,2278.00
07/20/2011,500,2278.25,2279.50,2277.25,2277.75
07/20/2011,600,2278.00,2278.75,2275.75,2276.50
07/20/2011,700,2276.25,2278.25,2276.00,2277.00
07/20/2011,800,2276.75,2277.00,2274.50,2276.75
07/20/2011,900,2276.50,2278.50,2275.50,2277.25
07/20/2011,1000,2277.00,2280.50,2273.75,2278.75
07/20/2011,1100,2278.50,2281.50,2277.00,2278.00
07/20/2011,1200,2277.50,2280.50,2274.25,2279.75
07/20/2011,1300,2279.75,2284.75,2278.00,2283.00
07/20/2011,1400,2283.00,2284.00,2280.75,2282.00
07/20/2011,1500,2281.75,2282.25,2279.50,2280.75
07/20/2011,1600,2280.50,2282.25,2262.00,2266.25
07/20/2011,1700,2265.50,2267.75,2256.00,2265.50
07/20/2011,1800,2265.25,2268.50,2254.25,2254.75
07/20/2011,1900,2255.00,2258.00,2252.25,2256.50
07/20/2011,2000,2256.50,2265.75,2255.00,2264.25
07/20/2011,2100,2264.00,2265.50,2256.75,2259.25
07/20/2011,2200,2259.25,2262.75,2254.25,2255.75
07/20/2011,2300,2256.00,2260.25,2241.25,2242.75
07/21/2011,100,2242.00,2247.00,2236.25,2245.00
07/21/2011,200,2245.25,2250.75,2245.00,2247.25
07/21/2011,300,2247.75,2249.25,2244.50,2245.25
07/21/2011,400,2244.50,2249.25,2243.75,2247.50
07/21/2011,500,2247.00,2247.25,2243.00,2243.00
07/21/2011,600,2243.25,2247.25,2242.75,2247.00
07/21/2011,700,2246.50,2249.25,2245.00,2249.25
07/21/2011,800,2249.00,2251.50,2248.75,2250.75
07/21/2011,900,2250.50,2255.00,2250.00,2254.50
07/21/2011,1000,2254.25,2258.50,2244.25,2245.50
07/21/2011,1100,2245.50,2250.75,2243.75,2247.50
07/21/2011,1200,2247.75,2248.25,2239.25,2243.25
07/21/2011,1300,2243.50,2244.00,2238.50,2243.50
07/21/2011,1400,2243.50,2253.25,2243.50,2253.25
07/21/2011,1500,2253.25,2266.50,2251.50,2263.00
07/21/2011,1600,2263.00,2267.00,2246.00,2260.75
07/21/2011,1700,2261.50,2285.75,2257.50,2281.00
07/21/2011,1800,2281.00,2282.25,2264.00,2267.75
07/21/2011,1900,2267.75,2282.75,2266.50,2277.25
07/21/2011,2000,2277.25,2279.50,2272.75,2277.00
07/21/2011,2100,2277.00,2278.25,2270.50,2277.00
07/21/2011,2200,2277.00,2278.75,2271.25,2272.75
07/21/2011,2300,2272.50,2282.00,2267.00,2278.75
07/22/2011,100,2282.50,2282.75,2279.75,2280.00
07/22/2011,200,2280.25,2281.75,2280.00,2281.50
07/22/2011,300,2281.75,2281.75,2279.25,2280.00
07/22/2011,400,2279.75,2281.25,2278.50,2279.50
07/22/2011,500,2279.75,2281.50,2279.25,2281.00
07/22/2011,600,2281.25,2285.50,2281.25,2284.75
07/22/2011,700,2284.50,2285.25,2284.25,2285.00
07/22/2011,800,2285.00,2285.00,2283.75,2284.25
07/22/2011,900,2284.25,2286.00,2282.25,2285.25
07/22/2011,1000,2284.75,2285.75,2282.25,2283.75
07/22/2011,1100,2283.50,2288.00,2282.25,2285.75
07/22/2011,1200,2286.00,2286.25,2282.50,2284.75
07/22/2011,1300,2284.50,2287.00,2281.50,2282.75
07/22/2011,1400,2282.50,2284.25,2274.50,2275.75
07/22/2011,1500,2275.75,2278.50,2269.25,2269.50
07/22/2011,1600,2269.50,2283.25,2267.50,2273.25
07/22/2011,1700,2273.00,2279.25,2269.50,2279.25
07/22/2011,1800,2279.25,2283.50,2276.75,2282.50
07/22/2011,1900,2282.50,2295.00,2281.50,2294.25
07/22/2011,2000,2294.50,2298.50,2291.25,2297.75
07/22/2011,2100,2298.00,2301.00,2294.25,2299.25
07/22/2011,2200,2299.25,2301.00,2292.00,2297.75
07/22/2011,2300,2297.75,2301.00,2297.00,2299.25
07/25/2011,100,2289.00,2289.00,2251.25,2274.25
07/25/2011,200,2274.25,2276.00,2273.25,2275.75
07/25/2011,300,2275.75,2277.50,2272.75,2273.25
07/25/2011,400,2273.25,2277.75,2273.25,2276.00
07/25/2011,500,2275.75,2277.00,2273.00,2273.00
07/25/2011,600,2272.75,2274.00,2270.50,2273.25
07/25/2011,700,2273.25,2274.75,2269.75,2272.75
07/25/2011,800,2273.00,2274.75,2269.50,2274.00
07/25/2011,900,2274.00,2278.50,2274.00,2275.50
07/25/2011,1000,2275.50,2284.00,2274.50,2283.00
07/25/2011,1100,2283.00,2289.00,2281.00,2285.25
07/25/2011,1200,2285.25,2288.00,2283.75,2286.25
07/25/2011,1300,2286.50,2286.75,2282.00,2284.25
07/25/2011,1400,2284.25,2288.00,2283.75,2285.50
07/25/2011,1500,2285.25,2287.00,2282.50,2283.00
07/25/2011,1600,2283.25,2288.25,2273.50,2287.25
07/25/2011,1700,2287.00,2296.00,2285.25,2289.75
07/25/2011,1800,2289.50,2299.50,2288.25,2296.75
07/25/2011,1900,2296.75,2305.75,2295.75,2303.50
07/25/2011,2000,2303.50,2305.00,2298.50,2299.75
07/25/2011,2100,2299.50,2304.25,2297.00,2297.25
07/25/2011,2200,2297.25,2297.75,2289.75,2293.00
07/25/2011,2300,2292.75,2299.25,2292.75,2296.50
07/26/2011,100,2296.00,2297.25,2292.00,2292.25
07/26/2011,200,2292.00,2294.25,2291.75,2293.75
07/26/2011,300,2293.75,2293.75,2287.50,2292.25
07/26/2011,400,2292.25,2292.50,2284.00,2288.00
07/26/2011,500,2288.00,2295.00,2288.00,2293.00
07/26/2011,600,2292.75,2301.00,2292.50,2298.50
07/26/2011,700,2298.75,2300.75,2298.75,2300.50
07/26/2011,800,2300.50,2301.50,2299.00,2299.25
07/26/2011,900,2299.50,2304.25,2298.00,2302.25
07/26/2011,1000,2302.25,2305.25,2300.00,2301.00
07/26/2011,1100,2301.25,2303.50,2298.00,2298.75
07/26/2011,1200,2298.50,2298.75,2292.25,2295.00
07/26/2011,1300,2295.25,2298.75,2294.50,2298.25
07/26/2011,1400,2298.25,2301.00,2296.00,2297.50
07/26/2011,1500,2297.50,2300.50,2295.75,2296.25
07/26/2011,1600,2296.25,2302.50,2287.75,2290.00
07/26/2011,1700,2291.25,2298.00,2285.75,2296.00
07/26/2011,1800,2296.00,2301.00,2295.75,2298.00
07/26/2011,1900,2298.00,2302.00,2296.25,2300.75
07/26/2011,2000,2300.75,2302.25,2296.00,2299.50
07/26/2011,2100,2299.75,2306.75,2298.25,2301.75
07/26/2011,2200,2301.75,2303.75,2294.50,2297.75
07/26/2011,2300,2297.75,2298.25,2289.00,2293.75
07/27/2011,100,2291.50,2292.50,2289.75,2292.50
07/27/2011,200,2292.75,2293.75,2291.00,2292.75
07/27/2011,300,2292.50,2293.00,2289.75,2292.50
07/27/2011,400,2292.50,2295.75,2292.50,2294.50
07/27/2011,500,2294.50,2295.75,2293.75,2295.50
07/27/2011,600,2295.50,2296.75,2295.50,2296.25
07/27/2011,700,2296.00,2297.00,2294.75,2295.00
07/27/2011,800,2294.75,2296.50,2293.75,2295.75
07/27/2011,900,2295.50,2296.00,2293.25,2295.00
07/27/2011,1000,2295.50,2296.00,2288.00,2289.25
07/27/2011,1100,2289.50,2293.75,2289.00,2291.75
07/27/2011,1200,2292.00,2296.00,2290.50,2292.00
07/27/2011,1300,2292.00,2293.00,2290.75,2292.00
07/27/2011,1400,2292.25,2294.00,2289.00,2289.25
07/27/2011,1500,2289.50,2290.00,2278.00,2279.25
07/27/2011,1600,2279.50,2284.75,2268.25,2270.00
07/27/2011,1700,2269.75,2269.75,2243.75,2258.75
07/27/2011,1800,2258.50,2267.75,2254.75,2256.75
07/27/2011,1900,2256.75,2259.00,2252.00,2253.50
07/27/2011,2000,2253.75,2257.75,2249.25,2254.00
07/27/2011,2100,2254.00,2254.75,2236.50,2242.75
07/27/2011,2200,2243.00,2245.25,2229.50,2236.00
07/27/2011,2300,2236.00,2236.50,2230.25,2232.00
07/28/2011,100,2231.75,2233.25,2230.50,2233.00
07/28/2011,200,2232.75,2233.25,2227.50,2228.00
07/28/2011,300,2228.00,2236.00,2227.75,2234.00
07/28/2011,400,2234.00,2234.25,2231.25,2232.75
07/28/2011,500,2232.50,2233.75,2230.75,2232.25
07/28/2011,600,2232.50,2237.75,2231.50,2236.25
07/28/2011,700,2236.50,2236.75,2232.50,2233.25
07/28/2011,800,2233.00,2235.75,2232.25,2233.75
07/28/2011,900,2233.75,2235.25,2230.00,2232.25
07/28/2011,1000,2232.25,2240.75,2231.25,2240.50
07/28/2011,1100,2240.75,2245.25,2238.75,2239.50
07/28/2011,1200,2239.25,2240.00,2229.25,2230.00
07/28/2011,1300,2229.75,2235.50,2227.00,2233.75
07/28/2011,1400,2233.50,2236.25,2231.25,2233.50
07/28/2011,1500,2233.50,2244.75,2228.00,2238.00
07/28/2011,1600,2238.00,2244.25,2227.75,2243.00
07/28/2011,1700,2243.00,2256.25,2236.75,2254.50
07/28/2011,1800,2254.25,2268.25,2252.25,2267.00
07/28/2011,1900,2267.25,2270.00,2260.25,2263.75
07/28/2011,2000,2263.75,2267.50,2260.00,2262.75
07/28/2011,2100,2262.75,2263.25,2246.50,2253.00
07/28/2011,2200,2252.75,2253.00,2237.00,2240.75
07/28/2011,2300,2240.50,2245.50,2238.00,2243.75
07/29/2011,100,2240.25,2244.25,2236.25,2239.75
07/29/2011,200,2239.75,2241.25,2238.00,2240.00
07/29/2011,300,2240.00,2244.25,2238.50,2242.75
07/29/2011,400,2243.00,2243.75,2239.25,2240.50
07/29/2011,500,2241.00,2244.50,2216.25,2223.25
07/29/2011,600,2223.00,2233.25,2221.25,2228.50
07/29/2011,700,2228.75,2232.25,2228.25,2230.75
07/29/2011,800,2230.25,2231.25,2221.25,2230.00
07/29/2011,900,2229.75,2234.25,2227.75,2231.75
07/29/2011,1000,2231.25,2237.00,2227.75,2232.25
07/29/2011,1100,2232.00,2238.75,2229.25,2237.50
07/29/2011,1200,2237.50,2238.25,2233.25,2237.25
07/29/2011,1300,2236.75,2237.50,2229.75,2231.50
07/29/2011,1400,2231.25,2234.75,2229.75,2230.75
07/29/2011,1500,2230.75,2236.50,2219.25,2223.50
07/29/2011,1600,2223.50,2227.25,2209.25,2226.50
07/29/2011,1700,2226.50,2246.25,2218.75,2245.00
07/29/2011,1800,2245.00,2256.50,2240.00,2245.50
07/29/2011,1900,2245.75,2246.75,2235.25,2236.75
07/29/2011,2000,2236.50,2248.50,2234.75,2246.25
07/29/2011,2100,2246.25,2250.00,2239.50,2241.00
07/29/2011,2200,2241.00,2244.00,2231.25,2232.00
07/29/2011,2300,2232.00,2236.75,2225.25,2235.00
08/01/2011,100,2257.25,2264.75,2253.75,2260.00
08/01/2011,200,2259.75,2262.75,2256.25,2256.75
08/01/2011,300,2257.50,2264.00,2257.25,2262.50
08/01/2011,400,2262.25,2265.25,2260.75,2261.25
08/01/2011,500,2261.00,2261.75,2258.00,2259.00
08/01/2011,600,2259.00,2262.25,2258.75,2261.75
08/01/2011,700,2261.50,2263.25,2260.50,2261.25
08/01/2011,800,2260.75,2263.50,2259.75,2262.75
08/01/2011,900,2262.50,2266.25,2262.25,2262.50
08/01/2011,1000,2262.75,2266.00,2255.25,2256.00
08/01/2011,1100,2256.00,2259.50,2252.75,2257.50
08/01/2011,1200,2257.50,2258.00,2254.25,2257.75
08/01/2011,1300,2258.00,2265.25,2257.00,2263.50
08/01/2011,1400,2263.50,2264.75,2255.00,2256.75
08/01/2011,1500,2257.00,2260.50,2252.00,2253.50
08/01/2011,1600,2253.50,2265.25,2237.75,2238.50
08/01/2011,1700,2238.00,2238.00,2210.50,2219.00
08/01/2011,1800,2218.75,2219.25,2197.00,2198.50
08/01/2011,1900,2198.50,2204.00,2192.00,2202.00
08/01/2011,2000,2202.00,2206.00,2197.50,2206.00
08/01/2011,2100,2206.00,2210.50,2196.00,2209.75
08/01/2011,2200,2210.00,2224.75,2209.50,2221.50
08/01/2011,2300,2221.75,2223.25,2216.25,2216.75
08/02/2011,100,2215.25,2224.75,2215.25,2223.00
08/02/2011,200,2223.00,2226.50,2218.50,2220.50
08/02/2011,300,2220.50,2222.50,2218.75,2221.25
08/02/2011,400,2221.75,2222.25,2213.50,2215.75
08/02/2011,500,2215.50,2216.50,2213.25,2214.75
08/02/2011,600,2214.50,2215.75,2203.50,2209.00
08/02/2011,700,2209.00,2210.00,2206.75,2206.75
08/02/2011,800,2207.25,2208.75,2203.50,2208.25
08/02/2011,900,2208.50,2211.00,2205.00,2205.50
08/02/2011,1000,2205.75,2207.75,2201.00,2205.75
08/02/2011,1100,2206.00,2210.50,2205.25,2206.75
08/02/2011,1200,2206.50,2209.75,2202.00,2204.25
08/02/2011,1300,2204.00,2210.25,2203.75,2207.25
08/02/2011,1400,2207.00,2209.25,2202.25,2206.25
08/02/2011,1500,2206.25,2210.00,2196.25,2209.25
08/02/2011,1600,2209.00,2217.00,2203.50,2216.50
08/02/2011,1700,2216.25,2220.50,2206.50,2208.00
08/02/2011,1800,2207.75,2208.00,2197.75,2202.25
08/02/2011,1900,2202.25,2207.50,2183.50,2189.75
08/02/2011,2000,2189.75,2196.25,2174.00,2176.25
08/02/2011,2100,2176.25,2187.50,2174.50,2186.00
08/02/2011,2200,2186.25,2188.25,2159.00,2161.00
08/02/2011,2300,2161.00,2166.50,2154.75,2155.50
08/03/2011,100,2155.50,2158.00,2152.50,2155.25
08/03/2011,200,2155.25,2158.25,2155.00,2156.00
08/03/2011,300,2156.25,2159.50,2155.75,2157.50
08/03/2011,400,2157.50,2158.50,2154.00,2156.50
08/03/2011,500,2156.25,2159.00,2155.50,2158.75
08/03/2011,600,2158.75,2160.75,2157.50,2159.25
08/03/2011,700,2159.50,2162.75,2158.00,2160.50
08/03/2011,800,2160.50,2161.00,2158.25,2159.25
08/03/2011,900,2159.50,2162.50,2148.50,2157.00
08/03/2011,1000,2156.75,2169.00,2154.50,2165.50
08/03/2011,1100,2165.50,2171.00,2165.25,2169.00
08/03/2011,1200,2171.00,2172.50,2166.75,2169.50
08/03/2011,1300,2169.75,2174.75,2167.75,2172.00
08/03/2011,1400,2171.75,2171.75,2163.00,2165.75
08/03/2011,1500,2165.75,2170.25,2161.00,2168.00
08/03/2011,1600,2168.25,2172.00,2155.75,2171.75
08/03/2011,1700,2171.75,2174.75,2124.25,2148.50
08/03/2011,1800,2148.50,2168.25,2144.00,2159.75
08/03/2011,1900,2159.75,2160.50,2145.00,2156.75
08/03/2011,2000,2156.50,2181.00,2150.50,2173.75
08/03/2011,2100,2174.00,2180.00,2167.25,2176.25
08/03/2011,2200,2176.25,2185.75,2172.25,2182.50
08/03/2011,2300,2182.50,2182.75,2174.00,2175.75
08/04/2011,100,2177.00,2180.25,2176.75,2180.00
08/04/2011,200,2180.25,2183.00,2179.50,2182.75
08/04/2011,300,2182.25,2183.00,2178.00,2182.50
08/04/2011,400,2182.50,2190.75,2182.25,2186.25
08/04/2011,500,2186.00,2187.00,2178.50,2181.25
08/04/2011,600,2181.00,2184.75,2180.25,2184.25
08/04/2011,700,2184.75,2185.00,2178.25,2178.25
08/04/2011,800,2178.25,2181.25,2173.75,2173.75
08/04/2011,900,2174.25,2185.50,2173.75,2185.25
08/04/2011,1000,2185.25,2185.50,2175.75,2176.50
08/04/2011,1100,2176.75,2177.50,2169.50,2172.25
08/04/2011,1200,2167.25,2167.50,2158.25,2160.75
08/04/2011,1300,2160.50,2162.00,2150.25,2158.25
08/04/2011,1400,2158.00,2161.75,2154.00,2157.50
08/04/2011,1500,2157.25,2164.50,2144.00,2157.00
08/04/2011,1600,2156.75,2165.00,2137.25,2144.25
08/04/2011,1700,2144.25,2150.25,2122.50,2125.25
08/04/2011,1800,2125.00,2131.25,2102.25,2112.75
08/04/2011,1900,2113.00,2135.50,2110.25,2126.50
08/04/2011,2000,2126.50,2131.50,2111.75,2115.75
08/04/2011,2100,2116.00,2119.50,2100.75,2110.25
08/04/2011,2200,2110.25,2118.75,2076.00,2076.50
08/04/2011,2300,2076.50,2085.00,2066.25,2078.50
08/05/2011,100,2078.25,2083.75,2076.00,2079.75
08/05/2011,200,2079.00,2079.00,2073.00,2074.25
08/05/2011,300,2074.00,2081.75,2073.50,2077.75
08/05/2011,400,2077.75,2082.50,2074.00,2081.75
08/05/2011,500,2081.75,2082.75,2079.25,2080.00
08/05/2011,600,2080.75,2080.75,2074.25,2075.50
08/05/2011,700,2075.50,2079.75,2074.50,2076.00
08/05/2011,800,2076.50,2079.00,2072.75,2076.25
08/05/2011,900,2076.75,2078.25,2050.50,2053.50
08/05/2011,1000,2053.50,2085.00,2053.25,2083.50
08/05/2011,1100,2083.50,2083.50,2063.00,2068.50
08/05/2011,1200,2067.00,2067.00,2061.00,2061.25
08/05/2011,1300,2061.25,2077.75,2059.00,2073.00
08/05/2011,1400,2073.00,2080.50,2066.75,2079.75
08/05/2011,1500,2079.75,2110.50,2067.50,2094.25
08/05/2011,1600,2094.00,2110.25,2042.25,2048.25
08/05/2011,1700,2048.25,2087.25,2040.00,2068.00
08/05/2011,1800,2067.75,2067.75,2000.00,2008.75
08/05/2011,1900,2008.50,2093.50,2005.00,2081.25
08/05/2011,2000,2081.25,2095.25,2060.50,2086.50
08/05/2011,2100,2086.50,2088.75,2057.50,2063.75
08/05/2011,2200,2064.00,2071.25,2041.25,2062.00
08/05/2011,2300,2062.00,2064.75,2055.00,2061.50
08/08/2011,100,2016.25,2018.00,1997.00,2010.25
08/08/2011,200,2009.75,2024.00,2008.75,2014.25
08/08/2011,300,2014.25,2027.25,2013.25,2023.00
08/08/2011,400,2023.00,2027.25,2014.50,2025.75
08/08/2011,500,2025.75,2025.75,2011.75,2013.50
08/08/2011,600,2013.75,2016.25,2004.75,2009.50
08/08/2011,700,2009.50,2011.25,2002.00,2010.50
08/08/2011,800,2010.75,2012.25,1999.25,1999.25
08/08/2011,900,1999.50,2019.00,1994.50,2014.50
08/08/2011,1000,2014.25,2042.00,2012.00,2030.75
08/08/2011,1100,2030.75,2032.00,2010.00,2011.00
08/08/2011,1200,2010.50,2016.00,1995.25,2003.00
08/08/2011,1300,2003.50,2008.25,1993.50,2001.25
08/08/2011,1400,2000.75,2015.00,2000.50,2012.00
08/08/2011,1500,2011.25,2015.50,2001.00,2002.25
08/08/2011,1600,2002.50,2033.00,1994.25,2015.00
08/08/2011,1700,2015.00,2019.00,1969.25,1983.50
08/08/2011,1800,1983.50,2012.50,1980.00,1996.00
08/08/2011,1900,1995.75,1995.75,1980.50,1987.75
08/08/2011,2000,1987.25,1995.25,1966.25,1967.50
08/08/2011,2100,1967.25,1980.75,1931.00,1947.50
08/08/2011,2200,1947.75,1982.75,1930.25,1930.75
08/08/2011,2300,1930.25,1932.00,1902.75,1912.00
08/09/2011,100,1905.25,1908.25,1884.25,1890.75
08/09/2011,200,1890.75,1899.00,1890.75,1896.25
08/09/2011,300,1895.75,1897.75,1878.25,1882.00
08/09/2011,400,1882.25,1885.75,1848.75,1859.50
08/09/2011,500,1859.75,1865.75,1843.50,1863.50
08/09/2011,600,1863.50,1873.25,1853.50,1861.00
08/09/2011,700,1862.00,1886.50,1858.50,1883.75
08/09/2011,800,1884.50,1905.00,1877.25,1903.25
08/09/2011,900,1903.25,1938.00,1899.50,1937.75
08/09/2011,1000,1937.50,1980.25,1912.75,1915.25
08/09/2011,1100,1915.50,1938.00,1892.25,1912.00
08/09/2011,1200,1912.25,1923.50,1882.25,1915.75
08/09/2011,1300,1915.25,1935.00,1909.50,1931.75
08/09/2011,1400,1931.75,1955.75,1928.50,1944.25
08/09/2011,1500,1943.25,1948.50,1929.50,1941.75
08/09/2011,1600,1941.75,1974.50,1933.00,1974.00
08/09/2011,1700,1973.75,1996.00,1971.50,1989.50
08/09/2011,1800,1989.25,1999.00,1970.50,1995.50
08/09/2011,1900,1995.75,2002.00,1985.50,1985.75
08/09/2011,2000,1985.75,1991.25,1962.75,1972.50
08/09/2011,2100,1972.50,1991.50,1903.00,1938.25
08/09/2011,2200,1937.75,2031.00,1926.75,2030.75
08/09/2011,2300,2030.50,2032.50,2019.50,2030.00
08/10/2011,100,2038.75,2038.75,2034.25,2037.50
08/10/2011,200,2037.75,2038.00,2032.75,2033.00
08/10/2011,300,2032.75,2033.25,2020.25,2031.00
08/10/2011,400,2031.50,2036.25,2022.75,2023.75
08/10/2011,500,2023.50,2028.25,2022.00,2027.25
08/10/2011,600,2027.25,2027.25,2017.75,2019.75
08/10/2011,700,2019.25,2020.00,2014.00,2019.75
08/10/2011,800,2019.50,2024.75,2014.50,2019.25
08/10/2011,900,2019.25,2026.25,2008.75,2026.25
08/10/2011,1000,2026.25,2033.00,2014.00,2016.00
08/10/2011,1100,2016.00,2016.75,2001.75,2013.00
08/10/2011,1200,2012.75,2028.75,2012.00,2018.75
08/10/2011,1300,2019.00,2023.25,2013.75,2017.75
08/10/2011,1400,2018.25,2022.50,2002.75,2004.50
08/10/2011,1500,2004.50,2005.50,1983.25,1984.50
08/10/2011,1600,1984.00,1989.50,1961.25,1966.00
08/10/2011,1700,1965.75,1978.50,1947.25,1960.75
08/10/2011,1800,1960.75,1977.50,1944.50,1970.25
08/10/2011,1900,1969.75,1982.75,1958.50,1975.75
08/10/2011,2000,1975.50,1995.25,1960.75,1995.00
08/10/2011,2100,1994.75,2011.00,1978.75,1979.00
08/10/2011,2200,1979.25,1985.75,1937.75,1940.00
08/10/2011,2300,1940.00,1964.00,1937.00,1960.50
08/11/2011,100,1950.25,1953.00,1941.75,1945.75
08/11/2011,200,1945.25,1960.50,1945.25,1958.75
08/11/2011,300,1958.50,1973.75,1956.25,1972.50
08/11/2011,400,1972.75,1986.00,1965.50,1985.50
08/11/2011,500,1985.75,1993.25,1981.00,1988.75
08/11/2011,600,1988.00,1992.75,1977.25,1982.00
08/11/2011,700,1982.25,1988.25,1979.75,1984.75
08/11/2011,800,1984.50,1992.75,1981.75,1992.00
08/11/2011,900,1992.50,1999.75,1986.50,1998.75
08/11/2011,1000,1999.75,1999.75,1975.50,1991.75
08/11/2011,1100,1992.00,2001.25,1986.50,1994.50
08/11/2011,1200,1994.25,1995.50,1971.50,1971.75
08/11/2011,1300,1971.75,1984.75,1964.50,1981.00
08/11/2011,1400,1980.50,1981.25,1936.50,1946.75
08/11/2011,1500,1948.00,1967.50,1928.75,1963.00
08/11/2011,1600,1963.00,1989.75,1956.25,1976.00
08/11/2011,1700,1976.00,2019.75,1973.25,2007.50
08/11/2011,1800,2007.75,2015.00,1996.50,2007.75
08/11/2011,1900,2007.75,2032.25,2000.00,2029.75
08/11/2011,2000,2029.50,2030.25,2015.50,2027.75
08/11/2011,2100,2027.50,2039.25,2024.25,2036.25
08/11/2011,2200,2036.25,2055.75,2026.50,2031.00
08/11/2011,2300,2031.25,2035.00,2022.25,2031.50
08/12/2011,100,2027.50,2029.00,2019.50,2025.75
08/12/2011,200,2027.00,2029.00,2026.00,2028.25
08/12/2011,300,2028.50,2028.75,2020.00,2026.25
08/12/2011,400,2026.25,2026.50,2014.75,2020.50
08/12/2011,500,2020.50,2027.00,2016.00,2018.25
08/12/2011,600,2018.00,2018.00,2006.25,2011.25
08/12/2011,700,2010.75,2013.75,2006.50,2007.00
08/12/2011,800,2007.25,2011.75,2004.75,2009.50
08/12/2011,900,2008.50,2016.25,2001.75,2005.75
08/12/2011,1000,2005.75,2015.00,1985.25,2008.50
08/12/2011,1100,2008.50,2025.50,2005.00,2017.50
08/12/2011,1200,2017.50,2036.25,2015.00,2034.00
08/12/2011,1300,2034.00,2036.25,2020.25,2023.75
08/12/2011,1400,2024.25,2039.00,2024.25,2034.00
08/12/2011,1500,2034.25,2046.00,2026.25,2040.75
08/12/2011,1600,2040.50,2051.50,2024.75,2033.50
08/12/2011,1700,2033.75,2054.75,2022.50,2046.00
08/12/2011,1800,2046.00,2063.75,2040.25,2060.25
08/12/2011,1900,2060.00,2061.75,2045.50,2050.75
08/12/2011,2000,2051.00,2061.75,2050.25,2060.50
08/12/2011,2100,2060.25,2063.50,2044.50,2050.25
08/12/2011,2200,2050.00,2057.25,2044.00,2050.50
08/12/2011,2300,2050.25,2055.75,2048.50,2049.00
08/15/2011,100,2055.00,2056.00,2048.25,2050.25
08/15/2011,200,2050.00,2063.00,2050.00,2060.50
08/15/2011,300,2061.00,2065.75,2058.50,2062.75
08/15/2011,400,2062.75,2064.50,2058.75,2059.75
08/15/2011,500,2059.75,2062.00,2058.25,2059.75
08/15/2011,600,2059.75,2062.25,2056.50,2060.25
08/15/2011,700,2060.00,2066.25,2059.75,2065.25
08/15/2011,800,2065.00,2067.75,2061.50,2067.00
08/15/2011,900,2066.75,2068.75,2061.50,2061.75
08/15/2011,1000,2061.75,2066.00,2055.75,2060.75
08/15/2011,1100,2061.00,2063.50,2056.75,2062.25
08/15/2011,1200,2062.25,2064.75,2054.00,2056.00
08/15/2011,1300,2056.75,2058.75,2051.75,2058.50
08/15/2011,1400,2058.00,2059.75,2052.25,2055.00
08/15/2011,1500,2055.00,2058.00,2047.75,2051.25
08/15/2011,1600,2051.25,2076.75,2051.25,2068.25
08/15/2011,1700,2068.25,2079.50,2065.75,2069.75
08/15/2011,1800,2069.50,2072.00,2049.00,2057.50
08/15/2011,1900,2058.00,2067.25,2055.75,2065.75
08/15/2011,2000,2065.75,2068.75,2059.00,2065.75
08/15/2011,2100,2066.00,2074.25,2065.75,2074.00
08/15/2011,2200,2074.00,2082.75,2069.75,2082.50
08/15/2011,2300,2082.50,2082.50,2074.00,2078.25
08/16/2011,100,2077.25,2077.25,2074.25,2075.75
08/16/2011,200,2075.50,2076.25,2073.50,2074.25
08/16/2011,300,2074.50,2076.00,2072.50,2074.00
08/16/2011,400,2074.25,2074.75,2071.00,2074.00
08/16/2011,500,2074.25,2076.00,2071.75,2072.00
08/16/2011,600,2071.75,2073.00,2068.50,2069.50
08/16/2011,700,2069.50,2070.00,2068.00,2068.50
08/16/2011,800,2069.25,2069.25,2065.25,2066.50
08/16/2011,900,2066.75,2067.00,2058.00,2060.25
08/16/2011,1000,2060.25,2061.75,2050.00,2058.25
08/16/2011,1100,2058.50,2058.75,2045.25,2049.25
08/16/2011,1200,2049.50,2056.50,2049.25,2053.00
08/16/2011,1300,2053.25,2055.00,2047.25,2049.25
08/16/2011,1400,2048.75,2054.00,2047.75,2051.25
08/16/2011,1500,2051.50,2055.50,2046.75,2054.25
08/16/2011,1600,2054.25,2067.00,2053.75,2057.00
08/16/2011,1700,2056.75,2077.50,2055.00,2077.00
08/16/2011,1800,2076.75,2077.00,2066.25,2073.00
08/16/2011,1900,2073.00,2082.50,2049.25,2050.75
08/16/2011,2000,2050.50,2058.50,2034.75,2055.25
08/16/2011,2100,2055.25,2062.00,2049.75,2050.75
08/16/2011,2200,2050.75,2074.50,2049.75,2063.50
08/16/2011,2300,2063.75,2072.00,2062.75,2065.00
08/17/2011,100,2064.25,2064.25,2058.25,2058.25
08/17/2011,200,2058.50,2060.25,2054.25,2058.00
08/17/2011,300,2058.25,2060.75,2055.75,2059.50
08/17/2011,400,2060.25,2060.25,2053.75,2055.50
08/17/2011,500,2055.75,2059.25,2054.00,2059.25
08/17/2011,600,2059.25,2061.75,2056.00,2061.00
08/17/2011,700,2061.00,2070.00,2060.25,2068.50
08/17/2011,800,2068.25,2070.25,2065.75,2066.00
08/17/2011,900,2065.75,2065.75,2057.50,2058.00
08/17/2011,1000,2058.50,2064.25,2050.75,2063.25
08/17/2011,1100,2063.25,2069.50,2056.00,2061.50
08/17/2011,1200,2061.50,2068.50,2061.50,2062.25
08/17/2011,1300,2062.50,2073.25,2061.50,2070.75
08/17/2011,1400,2070.25,2073.75,2068.50,2072.25
08/17/2011,1500,2071.75,2072.75,2064.50,2067.50
08/17/2011,1600,2067.75,2085.25,2062.00,2082.00
08/17/2011,1700,2082.00,2083.25,2063.00,2063.25
08/17/2011,1800,2063.25,2069.25,2045.25,2048.75
08/17/2011,1900,2049.00,2055.00,2037.75,2045.75
08/17/2011,2000,2045.75,2045.75,2028.50,2034.00
08/17/2011,2100,2034.00,2047.25,2034.00,2044.75
08/17/2011,2200,2044.75,2052.00,2040.75,2051.00
08/17/2011,2300,2051.00,2053.00,2038.25,2039.75
08/18/2011,100,2039.75,2042.00,2038.00,2040.25
08/18/2011,200,2040.25,2040.50,2037.50,2039.50
08/18/2011,300,2040.25,2040.25,2030.25,2032.25
08/18/2011,400,2032.00,2033.75,2029.00,2033.00
08/18/2011,500,2032.25,2033.25,2029.75,2032.25
08/18/2011,600,2032.25,2034.25,2030.50,2031.00
08/18/2011,700,2031.00,2031.50,2021.75,2025.50
08/18/2011,800,2026.50,2032.25,2025.50,2029.00
08/18/2011,900,2029.25,2030.25,2022.00,2024.50
08/18/2011,1000,2024.25,2029.25,2017.75,2017.75
08/18/2011,1100,2017.50,2020.25,2007.25,2009.75
08/18/2011,1200,2009.25,2011.00,1992.25,2001.25
08/18/2011,1300,2001.50,2005.75,1998.25,2004.25
08/18/2011,1400,2004.25,2008.00,1996.50,1998.75
08/18/2011,1500,1998.75,2004.50,1993.50,1997.00
08/18/2011,1600,1997.25,2000.75,1963.50,1964.50
08/18/2011,1700,1964.50,1964.50,1935.00,1957.25
08/18/2011,1800,1957.50,1966.50,1947.25,1965.00
08/18/2011,1900,1965.25,1971.75,1955.75,1960.25
08/18/2011,2000,1960.00,1961.50,1940.75,1943.50
08/18/2011,2100,1943.50,1955.75,1934.25,1934.50
08/18/2011,2200,1934.50,1951.75,1924.25,1945.00
08/18/2011,2300,1945.00,1957.75,1944.25,1954.00
08/19/2011,100,1954.00,1955.50,1950.75,1955.25
08/19/2011,200,1955.25,1956.50,1944.00,1944.75
08/19/2011,300,1944.75,1948.75,1943.50,1943.75
08/19/2011,400,1944.25,1945.00,1937.50,1940.75
08/19/2011,500,1941.00,1944.75,1938.25,1942.50
08/19/2011,600,1942.25,1948.50,1937.50,1942.00
08/19/2011,700,1943.00,1944.00,1939.25,1942.00
08/19/2011,800,1942.50,1943.75,1935.00,1937.25
08/19/2011,900,1937.50,1947.25,1935.50,1946.00
08/19/2011,1000,1946.00,1947.75,1911.50,1923.00
08/19/2011,1100,1922.75,1927.75,1913.75,1924.25
08/19/2011,1200,1923.75,1930.25,1917.25,1918.50
08/19/2011,1300,1919.00,1925.75,1909.50,1917.00
08/19/2011,1400,1916.50,1940.25,1912.75,1937.75
08/19/2011,1500,1937.75,1946.75,1927.75,1928.50
08/19/2011,1600,1928.50,1952.50,1921.75,1949.50
08/19/2011,1700,1950.00,1973.25,1945.50,1955.50
08/19/2011,1800,1955.50,1959.25,1937.00,1952.75
08/19/2011,1900,1953.00,1954.25,1941.50,1945.00
08/19/2011,2000,1945.00,1948.75,1929.25,1933.00
08/19/2011,2100,1933.00,1935.75,1914.00,1916.50
08/19/2011,2200,1916.75,1919.75,1905.00,1907.25
08/19/2011,2300,1907.25,1915.75,1906.25,1913.75
08/22/2011,100,1912.25,1912.25,1893.50,1899.75
08/22/2011,200,1900.25,1905.25,1897.50,1905.00
08/22/2011,300,1904.75,1909.25,1899.75,1905.00
08/22/2011,400,1905.00,1925.00,1903.75,1923.25
08/22/2011,500,1923.25,1928.75,1917.25,1917.50
08/22/2011,600,1917.25,1919.00,1906.50,1911.00
08/22/2011,700,1911.00,1912.50,1908.00,1908.00
08/22/2011,800,1907.75,1910.25,1905.00,1907.00
08/22/2011,900,1906.50,1912.50,1900.00,1904.75
08/22/2011,1000,1904.75,1937.75,1904.75,1936.75
08/22/2011,1100,1936.00,1938.00,1927.25,1936.25
08/22/2011,1200,1936.00,1939.25,1931.75,1931.75
08/22/2011,1300,1932.00,1941.00,1929.75,1938.00
08/22/2011,1400,1937.75,1952.00,1937.25,1949.75
08/22/2011,1500,1949.75,1952.00,1940.50,1950.25
08/22/2011,1600,1950.00,1956.75,1937.00,1939.00
08/22/2011,1700,1938.75,1949.25,1927.00,1927.75
08/22/2011,1800,1927.50,1931.75,1907.75,1910.50
08/22/2011,1900,1910.50,1935.00,1909.25,1933.75
08/22/2011,2000,1933.50,1938.00,1914.00,1923.00
08/22/2011,2100,1923.25,1930.75,1911.25,1911.75
08/22/2011,2200,1912.00,1925.50,1909.00,1913.25
08/22/2011,2300,1913.25,1920.00,1912.75,1915.50
08/23/2011,100,1915.50,1916.75,1914.25,1915.00
08/23/2011,200,1914.75,1915.00,1911.25,1912.75
08/23/2011,300,1913.00,1917.25,1908.25,1915.25
08/23/2011,400,1915.00,1922.50,1913.00,1917.00
08/23/2011,500,1917.00,1931.25,1916.25,1929.00
08/23/2011,600,1928.50,1930.75,1923.50,1930.50
08/23/2011,700,1930.50,1935.00,1926.75,1933.75
08/23/2011,800,1934.00,1936.50,1932.50,1935.50
08/23/2011,900,1935.25,1943.75,1934.75,1943.00
08/23/2011,1000,1943.00,1953.50,1941.00,1951.25
08/23/2011,1100,1951.50,1953.00,1943.25,1944.25
08/23/2011,1200,1944.50,1949.25,1937.50,1947.25
08/23/2011,1300,1947.25,1947.75,1939.00,1940.75
08/23/2011,1400,1941.50,1947.25,1932.25,1933.25
08/23/2011,1500,1933.25,1940.50,1924.00,1926.25
08/23/2011,1600,1926.25,1943.50,1919.25,1937.25
08/23/2011,1700,1937.25,1957.75,1935.50,1945.75
08/23/2011,1800,1945.75,1969.50,1941.50,1968.25
08/23/2011,1900,1968.00,1976.25,1962.25,1973.00
08/23/2011,2000,1973.25,1978.25,1956.75,1964.00
08/23/2011,2100,1964.25,1982.50,1959.00,1980.75
08/23/2011,2200,1981.00,1998.25,1981.00,1997.75
08/23/2011,2300,1997.75,2000.50,1994.50,1998.25
08/24/2011,100,1997.50,1997.50,1990.25,1991.25
08/24/2011,200,1991.25,1991.25,1988.25,1989.25
08/24/2011,300,1989.25,1989.75,1983.50,1985.00
08/24/2011,400,1984.25,1988.75,1978.75,1981.50
08/24/2011,500,1980.75,1982.50,1975.25,1977.75
08/24/2011,600,1976.75,1981.75,1976.75,1980.75
08/24/2011,700,1981.25,1986.50,1979.00,1986.50
08/24/2011,800,1986.25,1986.50,1974.00,1977.50
08/24/2011,900,1977.75,1981.50,1975.25,1979.50
08/24/2011,1000,1979.25,1980.50,1967.50,1970.75
08/24/2011,1100,1970.50,1984.25,1967.75,1979.50
08/24/2011,1200,1979.50,1986.25,1977.00,1983.25
08/24/2011,1300,1982.75,1982.75,1974.00,1975.50
08/24/2011,1400,1975.75,1984.25,1974.75,1978.50
08/24/2011,1500,1978.50,1997.75,1978.00,1995.00
08/24/2011,1600,1995.00,2012.75,1987.25,2011.75
08/24/2011,1700,2011.50,2017.00,1988.00,1988.25
08/24/2011,1800,1988.25,1996.25,1982.00,1985.25
08/24/2011,1900,1985.00,1993.50,1974.75,1992.00
08/24/2011,2000,1992.25,2003.00,1988.50,1999.25
08/24/2011,2100,1999.75,2003.25,1990.50,2002.75
08/24/2011,2200,2002.75,2018.75,2000.25,2014.25
08/24/2011,2300,2014.25,2015.25,2007.00,2008.25
08/25/2011,100,2009.50,2011.25,1982.75,1989.25
08/25/2011,200,1989.50,1990.25,1985.00,1989.75
08/25/2011,300,1989.75,1996.00,1989.25,1993.25
08/25/2011,400,1992.50,1994.00,1987.25,1993.00
08/25/2011,500,1993.00,1995.00,1989.50,1992.25
08/25/2011,600,1992.00,1995.00,1991.25,1993.50
08/25/2011,700,1993.25,1995.00,1989.75,1990.25
08/25/2011,800,1989.50,1992.00,1987.50,1988.75
08/25/2011,900,1989.25,2003.00,1989.00,2001.00
08/25/2011,1000,2001.00,2006.50,1999.50,2001.00
08/25/2011,1100,2001.50,2007.00,1999.50,1999.75
08/25/2011,1200,2000.00,2001.00,1992.50,1994.00
08/25/2011,1300,1994.00,2004.75,1993.25,2001.25
08/25/2011,1400,2001.50,2008.50,1999.25,2007.75
08/25/2011,1500,2007.75,2009.75,1999.50,2000.25
08/25/2011,1600,2000.25,2023.25,1998.25,2008.75
08/25/2011,1700,2008.75,2010.00,1982.50,1983.75
08/25/2011,1800,1983.75,2001.75,1983.25,1996.75
08/25/2011,1900,1997.00,1999.25,1975.75,1982.75
08/25/2011,2000,1983.00,1992.00,1980.50,1990.25
08/25/2011,2100,1990.25,1993.00,1978.00,1978.00
08/25/2011,2200,1978.00,1991.75,1972.25,1980.75
08/25/2011,2300,1980.75,1986.25,1978.50,1980.25
08/26/2011,100,1981.25,1983.75,1979.75,1983.25
08/26/2011,200,1983.00,1989.50,1983.00,1989.25
08/26/2011,300,1989.25,1999.25,1989.25,1998.50
08/26/2011,400,1998.00,1998.00,1988.50,1993.25
08/26/2011,500,1993.50,1996.25,1990.50,1990.50
08/26/2011,600,1990.25,1994.50,1989.50,1992.00
08/26/2011,700,1992.25,1996.25,1992.00,1992.25
08/26/2011,800,1991.25,1995.75,1990.00,1995.50
08/26/2011,900,1995.25,1998.75,1991.00,1993.75
08/26/2011,1000,1994.00,1995.75,1980.75,1981.75
08/26/2011,1100,1982.00,1990.00,1981.25,1984.00
08/26/2011,1200,1983.75,1990.00,1982.25,1982.50
08/26/2011,1300,1982.50,1987.25,1980.75,1985.25
08/26/2011,1400,1986.00,1986.00,1975.25,1979.25
08/26/2011,1500,1979.75,1980.25,1965.50,1968.00
08/26/2011,1600,1968.00,1982.50,1964.75,1973.75
08/26/2011,1700,1974.00,2018.50,1952.00,2001.50
08/26/2011,1800,2001.25,2026.25,1997.50,2020.00
08/26/2011,1900,2020.00,2035.00,2020.00,2027.75
08/26/2011,2000,2027.75,2039.25,2023.00,2037.75
08/26/2011,2100,2038.00,2040.25,2025.25,2033.25
08/26/2011,2200,2033.25,2033.75,2017.00,2031.75
08/26/2011,2300,2032.00,2039.75,2031.75,2036.75
08/29/2011,100,2035.25,2040.25,2029.25,2035.75
08/29/2011,200,2035.25,2040.25,2033.75,2037.75
08/29/2011,300,2039.00,2040.50,2033.25,2036.75
08/29/2011,400,2037.25,2048.50,2036.25,2044.75
08/29/2011,500,2045.25,2048.25,2042.00,2046.50
08/29/2011,600,2046.50,2049.50,2045.25,2048.25
08/29/2011,700,2048.75,2056.25,2048.50,2053.75
08/29/2011,800,2053.25,2057.50,2053.25,2054.25
08/29/2011,900,2054.25,2057.75,2052.75,2054.75
08/29/2011,1000,2054.50,2057.50,2052.50,2054.25
08/29/2011,1100,2054.25,2056.25,2052.25,2054.25
08/29/2011,1200,2054.50,2057.00,2052.50,2053.75
08/29/2011,1300,2053.50,2055.00,2051.25,2053.75
08/29/2011,1400,2053.75,2059.25,2053.25,2053.50
08/29/2011,1500,2053.75,2059.50,2052.50,2057.50
08/29/2011,1600,2057.50,2076.00,2053.25,2072.00
08/29/2011,1700,2072.00,2079.25,2067.00,2073.75
08/29/2011,1800,2073.50,2080.75,2067.75,2078.50
08/29/2011,1900,2078.50,2085.00,2078.00,2083.00
08/29/2011,2000,2082.75,2088.25,2080.00,2082.00
08/29/2011,2100,2081.75,2090.50,2081.50,2087.25
08/29/2011,2200,2087.00,2095.00,2085.00,2093.25
08/29/2011,2300,2093.25,2096.25,2089.50,2091.25
08/30/2011,100,2090.75,2091.50,2089.00,2090.00
08/30/2011,200,2090.00,2091.25,2090.00,2091.25
08/30/2011,300,2090.50,2095.75,2089.75,2092.25
08/30/2011,400,2092.50,2094.00,2090.00,2091.75
08/30/2011,500,2092.00,2094.00,2091.50,2093.00
08/30/2011,600,2092.75,2093.00,2089.75,2090.75
08/30/2011,700,2090.75,2091.25,2089.50,2090.50
08/30/2011,800,2090.50,2093.75,2090.25,2091.00
08/30/2011,900,2091.00,2092.00,2084.50,2086.75
08/30/2011,1000,2086.75,2089.75,2083.25,2084.25
08/30/2011,1100,2084.00,2087.75,2083.00,2084.25
08/30/2011,1200,2084.25,2086.50,2077.25,2083.25
08/30/2011,1300,2083.00,2087.50,2080.75,2086.50
08/30/2011,1400,2086.50,2088.50,2082.50,2083.50
08/30/2011,1500,2083.50,2083.75,2074.75,2076.00
08/30/2011,1600,2076.00,2095.50,2075.75,2085.75
08/30/2011,1700,2086.00,2092.25,2072.50,2088.25
08/30/2011,1800,2088.25,2111.75,2086.25,2110.25
08/30/2011,1900,2110.50,2111.00,2092.00,2095.00
08/30/2011,2000,2094.75,2103.00,2091.25,2098.25
08/30/2011,2100,2098.00,2114.00,2095.00,2113.00
08/30/2011,2200,2113.00,2120.75,2106.50,2107.50
08/30/2011,2300,2107.50,2107.75,2094.50,2095.75
08/31/2011,100,2094.75,2097.50,2092.50,2094.00
08/31/2011,200,2094.00,2094.50,2092.75,2094.50
08/31/2011,300,2094.75,2097.25,2094.50,2096.25
08/31/2011,400,2096.75,2099.50,2093.00,2094.25
08/31/2011,500,2094.00,2097.75,2093.25,2097.75
08/31/2011,600,2097.75,2101.25,2096.75,2100.00
08/31/2011,700,2100.25,2102.25,2099.00,2100.50
08/31/2011,800,2101.00,2104.00,2100.25,2103.25
08/31/2011,900,2103.25,2108.50,2102.25,2107.50
08/31/2011,1000,2108.00,2115.00,2103.50,2115.00
08/31/2011,1100,2114.75,2121.25,2112.50,2119.25
08/31/2011,1200,2119.25,2121.00,2115.50,2117.00
08/31/2011,1300,2116.75,2119.00,2114.50,2117.00
08/31/2011,1400,2116.50,2119.50,2115.25,2117.25
08/31/2011,1500,2117.25,2120.50,2114.00,2119.00
08/31/2011,1600,2119.25,2132.75,2114.75,2128.50
08/31/2011,1700,2128.00,2139.75,2126.75,2128.25
08/31/2011,1800,2128.25,2131.00,2109.25,2109.25
08/31/2011,1900,2109.25,2125.00,2109.00,2124.00
08/31/2011,2000,2124.00,2126.25,2107.25,2107.50
08/31/2011,2100,2107.75,2110.00,2094.25,2101.00
08/31/2011,2200,2100.75,2116.00,2092.50,2113.75
08/31/2011,2300,2114.00,2117.75,2109.75,2116.00
09/01/2011,100,2115.75,2116.25,2113.50,2115.75
09/01/2011,200,2115.00,2116.00,2114.00,2114.25
09/01/2011,300,2114.25,2119.25,2113.25,2116.75
09/01/2011,400,2116.25,2125.50,2116.25,2124.50
09/01/2011,500,2124.75,2126.00,2122.25,2125.00
09/01/2011,600,2125.25,2126.50,2121.25,2121.25
09/01/2011,700,2121.50,2123.00,2117.75,2117.75
09/01/2011,800,2118.00,2120.50,2117.25,2120.25
09/01/2011,900,2120.00,2126.25,2117.25,2126.25
09/01/2011,1000,2126.25,2128.25,2109.25,2111.25
09/01/2011,1100,2111.50,2112.75,2106.25,2107.50
09/01/2011,1200,2107.50,2108.50,2100.50,2106.00
09/01/2011,1300,2105.75,2109.50,2104.00,2106.25
09/01/2011,1400,2106.50,2111.50,2106.25,2108.50
09/01/2011,1500,2108.50,2118.00,2106.25,2116.75
09/01/2011,1600,2117.00,2122.75,2109.00,2116.25
09/01/2011,1700,2115.75,2135.00,2112.75,2113.25
09/01/2011,1800,2113.25,2119.75,2106.50,2117.50
09/01/2011,1900,2117.75,2118.00,2104.75,2105.25
09/01/2011,2000,2105.50,2106.75,2092.00,2094.25
09/01/2011,2100,2094.00,2100.50,2086.75,2094.50
09/01/2011,2200,2094.25,2099.75,2087.50,2090.75
09/01/2011,2300,2090.75,2094.00,2086.00,2088.00
09/02/2011,100,2089.50,2090.50,2089.00,2089.25
09/02/2011,200,2089.50,2090.75,2086.75,2087.50
09/02/2011,300,2087.25,2093.00,2086.50,2091.75
09/02/2011,400,2092.25,2093.00,2090.00,2090.25
09/02/2011,500,2090.25,2090.50,2075.00,2078.00
09/02/2011,600,2078.00,2080.25,2075.00,2079.00
09/02/2011,700,2079.25,2082.50,2079.25,2080.75
09/02/2011,800,2081.25,2083.75,2079.75,2080.50
09/02/2011,900,2081.00,2086.50,2078.00,2086.00
09/02/2011,1000,2086.25,2088.50,2075.25,2077.25
09/02/2011,1100,2076.75,2078.00,2069.75,2072.25
09/02/2011,1200,2072.25,2075.00,2068.50,2072.25
09/02/2011,1300,2072.50,2073.00,2067.00,2069.50
09/02/2011,1400,2069.75,2074.75,2069.50,2072.50
09/02/2011,1500,2072.25,2083.50,2051.25,2058.25
09/02/2011,1600,2058.00,2060.75,2041.75,2051.25
09/02/2011,1700,2051.00,2061.00,2042.50,2051.00
09/02/2011,1800,2051.00,2057.50,2049.25,2050.50
09/02/2011,1900,2050.50,2056.00,2050.50,2051.75
09/02/2011,2000,2052.00,2053.00,2039.50,2041.75
09/02/2011,2100,2041.75,2043.25,2028.75,2031.25
09/02/2011,2200,2031.25,2045.50,2027.00,2038.50
09/02/2011,2300,2038.50,2040.75,2034.50,2037.00
09/05/2011,100,2030.75,2030.75,2021.25,2026.00
09/05/2011,200,2026.00,2029.75,2023.25,2028.75
09/05/2011,300,2029.75,2030.75,2023.50,2024.00
09/05/2011,400,2024.25,2028.00,2022.00,2026.50
09/05/2011,500,2026.25,2027.75,2023.75,2024.75
09/05/2011,600,2025.25,2027.75,2023.75,2026.25
09/05/2011,700,2026.50,2027.00,2022.75,2023.00
09/05/2011,800,2023.25,2024.00,2018.00,2022.25
09/05/2011,900,2022.00,2022.75,2014.25,2017.75
09/05/2011,1000,2017.50,2021.25,2012.00,2018.50
09/05/2011,1100,2018.50,2021.75,2012.75,2014.00
09/05/2011,1200,2013.50,2014.25,2007.75,2008.25
09/05/2011,1300,2008.25,2010.75,2003.25,2004.75
09/05/2011,1400,2005.25,2005.25,2002.00,2003.50
09/05/2011,1500,2003.75,2006.25,2000.75,2005.50
09/05/2011,1600,2005.25,2006.75,1984.50,1988.50
09/05/2011,1700,1987.75,1995.75,1979.50,1995.75
09/05/2011,1800,1995.25,2004.50,1995.00,2000.25
09/06/2011,100,1996.25,1996.50,1983.00,1983.25
09/06/2011,200,1983.50,1989.50,1983.00,1987.25
09/06/2011,300,1988.25,1993.25,1985.75,1991.75
09/06/2011,400,1991.50,1998.00,1990.00,1995.50
09/06/2011,500,1995.75,1996.00,1989.50,1993.75
09/06/2011,600,1994.25,1995.25,1991.50,1993.00
09/06/2011,700,1992.75,1992.75,1982.50,1983.50
09/06/2011,800,1983.50,1990.00,1982.75,1985.75
09/06/2011,900,1985.75,2004.25,1985.25,2002.00
09/06/2011,1000,2002.00,2013.00,1999.75,2011.25
09/06/2011,1100,2011.25,2021.00,2004.25,2012.75
09/06/2011,1200,2012.50,2019.25,2009.00,2013.25
09/06/2011,1300,2013.00,2017.75,2007.75,2013.25
09/06/2011,1400,2013.25,2016.25,1995.50,1995.50
09/06/2011,1500,1996.00,2003.00,1992.25,1993.75
09/06/2011,1600,1993.75,2001.25,1987.00,1998.50
09/06/2011,1700,1999.50,2007.00,1983.25,1997.75
09/06/2011,1800,1997.75,2010.50,1991.50,2004.25
09/06/2011,1900,2004.00,2013.00,2002.75,2005.25
09/06/2011,2000,2005.25,2023.00,2003.00,2019.50
09/06/2011,2100,2019.25,2034.00,2018.25,2022.25
09/06/2011,2200,2022.50,2042.50,2011.75,2039.25
09/06/2011,2300,2039.25,2042.00,2036.00,2038.00
09/07/2011,100,2041.50,2041.50,2038.25,2039.25
09/07/2011,200,2039.75,2044.00,2039.50,2041.50
09/07/2011,300,2041.25,2042.50,2039.75,2041.75
09/07/2011,400,2042.00,2049.25,2042.00,2045.00
09/07/2011,500,2045.25,2048.50,2043.50,2045.50
09/07/2011,600,2046.00,2051.25,2045.75,2047.50
09/07/2011,700,2047.75,2049.25,2047.50,2048.25
09/07/2011,800,2048.50,2051.00,2048.25,2049.75
09/07/2011,900,2049.50,2060.25,2049.25,2059.50
09/07/2011,1000,2059.75,2066.25,2051.75,2055.75
09/07/2011,1100,2055.75,2064.75,2054.00,2056.75
09/07/2011,1200,2056.25,2060.50,2050.00,2052.50
09/07/2011,1300,2053.00,2063.50,2049.25,2060.25
09/07/2011,1400,2060.25,2062.50,2056.00,2057.25
09/07/2011,1500,2057.25,2065.75,2054.25,2065.75
09/07/2011,1600,2065.50,2075.25,2063.50,2072.00
09/07/2011,1700,2071.75,2073.50,2064.00,2066.50
09/07/2011,1800,2066.75,2078.75,2065.25,2077.00
09/07/2011,1900,2077.25,2080.75,2075.25,2078.25
09/07/2011,2000,2078.25,2085.75,2077.50,2082.25
09/07/2011,2100,2082.25,2094.00,2081.25,2093.00
09/07/2011,2200,2092.75,2094.00,2086.75,2094.00
09/07/2011,2300,2094.25,2097.00,2092.00,2094.75
09/08/2011,100,2095.25,2099.75,2095.00,2099.75
09/08/2011,200,2099.75,2100.00,2098.50,2098.50
09/08/2011,300,2099.25,2099.25,2094.25,2095.25
09/08/2011,400,2094.75,2094.75,2091.50,2091.50
09/08/2011,500,2092.00,2092.00,2089.25,2089.50
09/08/2011,600,2089.50,2090.25,2086.50,2087.75
09/08/2011,700,2087.75,2092.75,2087.75,2090.75
09/08/2011,800,2089.25,2089.25,2085.75,2085.75
09/08/2011,900,2090.00,2090.75,2084.50,2087.00
09/08/2011,1000,2090.75,2091.00,2083.25,2088.00
09/08/2011,1100,2090.75,2096.75,2090.75,2096.75
09/08/2011,1200,2098.25,2104.25,2096.75,2102.75
09/08/2011,1300,2103.25,2104.00,2096.25,2101.50
09/08/2011,1400,2098.25,2101.25,2088.75,2090.75
09/08/2011,1500,2090.75,2091.25,2077.00,2083.25
09/08/2011,1600,2083.25,2098.50,2081.00,2089.00
09/08/2011,1700,2088.75,2112.75,2081.25,2111.50
09/08/2011,1800,2112.00,2115.25,2095.25,2097.25
09/08/2011,1900,2096.75,2102.25,2090.75,2100.50
09/08/2011,2000,2100.75,2102.75,2081.50,2088.75
09/08/2011,2100,2088.75,2094.00,2081.25,2089.00
09/08/2011,2200,2089.00,2093.75,2077.25,2083.75
09/08/2011,2300,2083.75,2089.25,2083.00,2085.25
09/09/2011,100,2084.50,2089.75,2083.75,2089.25
09/09/2011,200,2089.00,2091.00,2074.25,2082.00
09/09/2011,300,2082.00,2094.25,2081.50,2088.00
09/09/2011,400,2088.00,2098.00,2088.00,2098.00
09/09/2011,500,2098.00,2099.50,2095.25,2097.75
09/09/2011,600,2097.50,2097.50,2092.75,2094.50
09/09/2011,700,2094.75,2095.25,2089.50,2091.50
09/09/2011,800,2091.75,2091.75,2084.75,2086.25
09/09/2011,900,2086.00,2090.25,2081.75,2089.50
09/09/2011,1000,2089.75,2096.50,2085.50,2086.50
09/09/2011,1100,2086.50,2086.50,2076.25,2081.75
09/09/2011,1200,2082.25,2084.50,2075.75,2076.50
09/09/2011,1300,2076.50,2086.25,2074.50,2074.75
09/09/2011,1400,2074.50,2079.25,2071.50,2077.75
09/09/2011,1500,2077.50,2087.00,2076.50,2080.25
09/09/2011,1600,2080.50,2080.50,2055.25,2060.50
09/09/2011,1700,2060.75,2078.00,2058.50,2070.25
09/09/2011,1800,2070.25,2076.50,2033.50,2038.50
09/09/2011,1900,2038.50,2043.75,2026.75,2042.75
09/09/2011,2000,2043.00,2047.75,2030.00,2032.00
09/09/2011,2100,2032.25,2037.50,2022.75,2025.00
09/09/2011,2200,2025.25,2040.75,2021.25,2034.25
09/09/2011,2300,2034.25,2042.75,2032.75,2041.50
09/12/2011,100,2016.25,2026.75,2011.75,2025.50
09/12/2011,200,2025.00,2030.25,2024.75,2027.50
09/12/2011,300,2027.75,2032.75,2026.75,2028.00
09/12/2011,400,2028.00,2029.00,2023.25,2027.50
09/12/2011,500,2027.00,2029.25,2021.75,2028.50
09/12/2011,600,2028.25,2030.50,2025.25,2027.75
09/12/2011,700,2028.00,2029.75,2022.00,2023.75
09/12/2011,800,2024.00,2026.25,2021.25,2021.50
09/12/2011,900,2022.00,2023.50,2013.50,2014.50
09/12/2011,1000,2015.25,2017.75,2004.00,2005.00
09/12/2011,1100,2004.50,2017.00,2002.50,2011.25
09/12/2011,1200,2011.50,2015.50,2006.25,2013.00
09/12/2011,1300,2012.75,2014.00,2004.00,2004.25
09/12/2011,1400,2004.50,2011.75,2001.50,2006.00
09/12/2011,1500,2006.75,2010.50,1993.25,2010.00
09/12/2011,1600,2010.25,2046.50,2008.25,2042.25
09/12/2011,1700,2042.00,2052.00,2022.25,2023.25
09/12/2011,1800,2023.00,2045.00,2022.50,2035.00
09/12/2011,1900,2034.75,2039.00,2022.50,2028.00
09/12/2011,2000,2027.75,2033.00,2013.50,2020.75
09/12/2011,2100,2020.75,2042.00,2010.00,2026.75
09/12/2011,2200,2027.00,2064.00,2022.75,2063.75
09/12/2011,2300,2064.00,2072.50,2062.75,2068.50
09/13/2011,100,2072.25,2081.00,2071.75,2075.25
09/13/2011,200,2075.00,2077.75,2071.75,2072.75
09/13/2011,300,2072.00,2077.50,2068.25,2074.50
09/13/2011,400,2074.25,2077.75,2071.75,2073.50
09/13/2011,500,2073.25,2073.25,2068.50,2072.00
09/13/2011,600,2072.00,2074.50,2070.75,2074.50
09/13/2011,700,2074.50,2074.50,2070.25,2071.75
09/13/2011,800,2072.00,2072.00,2068.00,2068.50
09/13/2011,900,2069.00,2075.50,2067.50,2073.75
09/13/2011,1000,2074.00,2074.25,2045.00,2047.25
09/13/2011,1100,2047.25,2052.75,2037.75,2048.75
09/13/2011,1200,2048.50,2054.50,2042.50,2044.75
09/13/2011,1300,2044.25,2054.25,2040.75,2049.50
09/13/2011,1400,2049.50,2074.75,2049.50,2061.75
09/13/2011,1500,2062.25,2074.00,2055.75,2067.25
09/13/2011,1600,2067.00,2078.75,2060.50,2077.25
09/13/2011,1700,2077.25,2085.50,2067.00,2070.50
09/13/2011,1800,2070.50,2075.00,2063.50,2071.00
09/13/2011,1900,2070.75,2079.50,2064.00,2077.50
09/13/2011,2000,2077.75,2092.00,2077.75,2088.50
09/13/2011,2100,2088.50,2096.25,2084.50,2088.00
09/13/2011,2200,2088.00,2096.00,2077.50,2091.25
09/13/2011,2300,2091.50,2093.50,2085.25,2087.75
09/14/2011,100,2089.50,2089.75,2084.75,2088.50
09/14/2011,200,2089.00,2090.25,2083.25,2083.75
09/14/2011,300,2084.50,2091.75,2084.00,2091.25
09/14/2011,400,2090.50,2092.25,2085.75,2086.00
09/14/2011,500,2085.50,2088.50,2081.25,2082.50
09/14/2011,600,2082.50,2082.75,2068.75,2070.25
09/14/2011,700,2071.25,2072.75,2067.75,2071.50
09/14/2011,800,2071.25,2071.75,2062.25,2067.25
09/14/2011,900,2068.25,2071.75,2063.75,2069.25
09/14/2011,1000,2069.25,2091.00,2068.25,2087.25
09/14/2011,1100,2086.75,2092.75,2081.00,2086.75
09/14/2011,1200,2087.25,2092.00,2080.25,2090.00
09/14/2011,1300,2089.50,2107.50,2089.25,2104.50
09/14/2011,1400,2104.75,2114.25,2104.50,2114.25
09/14/2011,1500,2114.00,2114.25,2100.00,2103.75
09/14/2011,1600,2104.00,2111.25,2098.25,2105.00
09/14/2011,1700,2105.25,2106.75,2081.00,2098.25
09/14/2011,1800,2097.75,2113.00,2094.75,2112.75
09/14/2011,1900,2112.75,2118.25,2107.50,2113.25
09/14/2011,2000,2113.50,2124.50,2112.00,2118.00
09/14/2011,2100,2118.25,2133.50,2117.50,2133.25
09/14/2011,2200,2133.25,2149.00,2121.75,2122.75
09/14/2011,2300,2122.75,2127.50,2119.50,2120.50
09/15/2011,100,2118.75,2121.75,2116.50,2121.00
09/15/2011,200,2121.00,2124.75,2120.75,2124.75
09/15/2011,300,2124.25,2125.25,2121.25,2124.00
09/15/2011,400,2123.50,2124.75,2119.75,2123.50
09/15/2011,500,2123.75,2127.00,2120.25,2121.50
09/15/2011,600,2121.50,2123.00,2117.25,2119.50
09/15/2011,700,2119.50,2121.00,2115.50,2116.25
09/15/2011,800,2116.50,2125.25,2115.50,2125.00
09/15/2011,900,2124.75,2127.25,2116.75,2119.75
09/15/2011,1000,2119.50,2134.25,2116.75,2133.50
09/15/2011,1100,2133.75,2138.00,2128.00,2135.75
09/15/2011,1200,2136.25,2139.75,2131.75,2139.75
09/15/2011,1300,2139.50,2143.75,2135.50,2143.50
09/15/2011,1400,2143.50,2144.50,2138.75,2141.00
09/15/2011,1500,2141.00,2141.50,2128.50,2129.75
09/15/2011,1600,2130.00,2156.75,2130.00,2140.75
09/15/2011,1700,2141.50,2150.75,2127.50,2130.25
09/15/2011,1800,2130.25,2146.00,2124.75,2144.00
09/15/2011,1900,2144.00,2150.75,2140.25,2149.50
09/15/2011,2000,2149.75,2155.00,2146.75,2153.25
09/15/2011,2100,2153.50,2159.50,2151.50,2157.75
09/15/2011,2200,2157.75,2161.25,2151.00,2157.75
09/15/2011,2300,2157.75,2162.75,2156.75,2157.75
09/16/2011,100,2164.50,2164.75,2159.50,2160.75
09/16/2011,200,2160.50,2162.25,2158.75,2159.25
09/16/2011,300,2159.00,2159.25,2155.50,2157.50
09/16/2011,400,2157.25,2162.00,2157.00,2160.00
09/16/2011,500,2160.25,2162.50,2159.00,2161.50
09/16/2011,600,2161.00,2165.50,2161.00,2164.25
09/16/2011,700,2163.75,2164.25,2160.25,2161.75
09/16/2011,800,2162.25,2163.00,2159.50,2161.75
09/16/2011,900,2161.25,2162.25,2156.50,2159.00
09/16/2011,1000,2159.25,2160.00,2150.75,2151.50
09/16/2011,1100,2151.50,2152.25,2145.50,2148.75
09/16/2011,1200,2148.75,2157.50,2148.50,2153.25
09/16/2011,1300,2153.75,2160.75,2149.25,2157.25
09/16/2011,1400,2156.75,2158.75,2151.00,2154.00
09/16/2011,1500,2154.50,2161.50,2150.25,2160.50
09/16/2011,1600,2160.25,2175.25,2158.00,2168.50
09/16/2011,1700,2168.25,2180.25,2157.75,2162.25
09/16/2011,1800,2162.25,2174.75,2160.75,2172.50
09/16/2011,1900,2172.75,2179.25,2169.75,2175.50
09/16/2011,2000,2175.50,2175.75,2165.75,2169.00
09/16/2011,2100,2168.75,2175.75,2168.50,2175.50
09/16/2011,2200,2175.50,2177.00,2169.00,2176.75
09/16/2011,2300,2177.00,2184.50,2175.25,2183.25
09/19/2011,100,2164.25,2164.25,2152.25,2157.50
09/19/2011,200,2157.75,2159.50,2155.00,2156.75
09/19/2011,300,2156.50,2160.00,2155.75,2155.75
09/19/2011,400,2156.00,2157.00,2150.25,2152.75
09/19/2011,500,2152.50,2152.75,2149.00,2150.00
09/19/2011,600,2150.25,2153.50,2149.75,2152.50
09/19/2011,700,2152.25,2152.25,2149.00,2149.75
09/19/2011,800,2149.75,2151.25,2147.00,2149.25
09/19/2011,900,2149.50,2152.25,2145.50,2147.25
09/19/2011,1000,2147.00,2155.25,2142.25,2142.50
09/19/2011,1100,2142.50,2148.00,2140.25,2142.00
09/19/2011,1200,2141.75,2147.50,2140.50,2146.50
09/19/2011,1300,2146.50,2151.50,2144.00,2150.75
09/19/2011,1400,2150.50,2153.75,2149.00,2150.25
09/19/2011,1500,2150.50,2151.50,2147.00,2148.00
09/19/2011,1600,2147.75,2151.00,2130.75,2131.75
09/19/2011,1700,2131.50,2145.00,2130.50,2140.75
09/19/2011,1800,2141.00,2172.75,2140.75,2163.25
09/19/2011,1900,2163.50,2167.75,2153.00,2155.75
09/19/2011,2000,2155.50,2163.50,2151.50,2163.00
09/19/2011,2100,2162.75,2173.50,2156.75,2163.00
09/19/2011,2200,2163.50,2190.75,2159.00,2179.00
09/19/2011,2300,2179.00,2180.75,2174.25,2178.00
09/20/2011,100,2176.25,2178.25,2163.75,2164.00
09/20/2011,200,2163.75,2168.75,2160.75,2167.25
09/20/2011,300,2167.50,2172.25,2162.50,2169.25
09/20/2011,400,2169.25,2176.25,2168.75,2169.75
09/20/2011,500,2170.00,2170.25,2160.00,2163.75
09/20/2011,600,2163.25,2169.75,2160.25,2164.50
09/20/2011,700,2164.50,2170.75,2163.75,2165.50
09/20/2011,800,2165.75,2171.00,2165.25,2167.25
09/20/2011,900,2167.25,2173.75,2165.25,2171.50
09/20/2011,1000,2171.50,2186.50,2169.00,2184.25
09/20/2011,1100,2184.00,2190.00,2181.75,2183.25
09/20/2011,1200,2183.25,2204.75,2182.75,2203.50
09/20/2011,1300,2203.50,2207.00,2196.00,2197.00
09/20/2011,1400,2197.25,2201.00,2195.00,2199.25
09/20/2011,1500,2199.25,2202.00,2192.50,2196.50
09/20/2011,1600,2196.75,2198.00,2174.50,2181.75
09/20/2011,1700,2181.75,2202.50,2178.50,2201.25
09/20/2011,1800,2201.00,2208.75,2198.25,2207.00
09/20/2011,1900,2207.25,2207.25,2195.25,2201.00
09/20/2011,2000,2201.00,2203.75,2194.00,2198.00
09/20/2011,2100,2197.75,2204.50,2184.25,2186.75
09/20/2011,2200,2186.75,2189.50,2163.50,2168.00
09/20/2011,2300,2168.00,2177.50,2167.25,2177.00
09/21/2011,100,2175.25,2177.25,2168.75,2172.25
09/21/2011,200,2171.25,2176.00,2170.50,2176.00
09/21/2011,300,2176.00,2180.75,2175.75,2178.25
09/21/2011,400,2179.00,2179.50,2173.50,2177.75
09/21/2011,500,2178.25,2180.00,2177.25,2179.25
09/21/2011,600,2179.25,2182.50,2177.75,2182.25
09/21/2011,700,2182.25,2182.50,2180.25,2181.00
09/21/2011,800,2180.25,2181.00,2175.50,2177.25
09/21/2011,900,2177.25,2183.75,2176.50,2181.50
09/21/2011,1000,2181.75,2183.25,2169.00,2178.50
09/21/2011,1100,2178.75,2180.25,2167.75,2175.00
09/21/2011,1200,2175.50,2182.50,2172.75,2177.50
09/21/2011,1300,2177.25,2178.75,2174.25,2176.00
09/21/2011,1400,2175.75,2178.00,2161.00,2163.25
09/21/2011,1500,2163.50,2173.00,2160.00,2172.25
09/21/2011,1600,2172.50,2191.75,2168.75,2186.25
09/21/2011,1700,2186.25,2189.50,2163.50,2168.25
09/21/2011,1800,2168.25,2181.75,2167.25,2180.75
09/21/2011,1900,2180.50,2185.00,2173.25,2179.75
09/21/2011,2000,2179.25,2183.25,2176.75,2178.00
09/21/2011,2100,2177.75,2194.25,2156.25,2168.25
09/21/2011,2200,2168.25,2182.75,2128.00,2128.00
09/21/2011,2300,2128.00,2129.75,2120.50,2123.50
09/22/2011,100,2123.50,2123.75,2117.50,2119.50
09/22/2011,200,2119.25,2122.75,2119.00,2122.25
09/22/2011,300,2122.00,2123.75,2120.50,2120.75
09/22/2011,400,2121.25,2125.00,2119.75,2123.50
09/22/2011,500,2123.75,2125.75,2108.50,2108.75
09/22/2011,600,2109.00,2110.00,2102.75,2107.25
09/22/2011,700,2107.50,2110.75,2105.25,2106.25
09/22/2011,800,2106.75,2115.25,2105.25,2111.00
09/22/2011,900,2111.50,2115.00,2101.75,2105.00
09/22/2011,1000,2105.50,2112.25,2096.50,2097.50
09/22/2011,1100,2097.75,2099.75,2088.75,2091.25
09/22/2011,1200,2091.25,2091.75,2082.75,2083.75
09/22/2011,1300,2084.25,2087.25,2063.50,2066.75
09/22/2011,1400,2067.00,2079.50,2062.50,2077.25
09/22/2011,1500,2077.50,2080.50,2061.25,2066.50
09/22/2011,1600,2066.75,2080.75,2051.50,2056.25
09/22/2011,1700,2056.00,2091.00,2055.50,2073.25
09/22/2011,1800,2073.00,2078.25,2061.75,2062.00
09/22/2011,1900,2062.25,2074.25,2051.75,2070.75
09/22/2011,2000,2071.00,2072.25,2031.75,2032.25
09/22/2011,2100,2032.25,2059.75,2028.75,2038.25
09/22/2011,2200,2037.75,2065.25,2020.75,2053.75
09/22/2011,2300,2053.75,2060.75,2049.00,2058.75
09/23/2011,100,2059.75,2064.00,2059.00,2059.25
09/23/2011,200,2059.25,2066.50,2055.50,2063.75
09/23/2011,300,2064.25,2070.75,2062.75,2070.25
09/23/2011,400,2070.00,2070.75,2059.00,2061.00
09/23/2011,500,2061.00,2069.75,2054.75,2066.75
09/23/2011,600,2067.00,2077.50,2066.75,2072.50
09/23/2011,700,2071.75,2072.75,2065.50,2069.00
09/23/2011,800,2069.00,2070.00,2059.50,2061.75
09/23/2011,900,2062.00,2076.50,2055.25,2076.25
09/23/2011,1000,2076.25,2078.00,2058.50,2060.50
09/23/2011,1100,2061.25,2074.25,2060.50,2064.75
09/23/2011,1200,2064.75,2067.00,2050.75,2053.75
09/23/2011,1300,2053.75,2055.25,2025.25,2032.75
09/23/2011,1400,2032.75,2036.75,2015.00,2017.25
09/23/2011,1500,2017.75,2037.75,2010.25,2028.25
09/23/2011,1600,2028.25,2064.25,2027.25,2056.75
09/23/2011,1700,2056.75,2071.25,2046.25,2068.75
09/23/2011,1800,2068.75,2081.75,2062.50,2070.00
09/23/2011,1900,2070.25,2076.25,2058.00,2063.25
09/23/2011,2000,2063.25,2083.75,2058.75,2082.50
09/23/2011,2100,2082.50,2086.50,2064.50,2065.75
09/23/2011,2200,2065.75,2082.00,2065.25,2075.75
09/23/2011,2300,2076.00,2080.50,2068.25,2079.75
09/26/2011,100,2066.75,2103.25,2063.50,2097.00
09/26/2011,200,2096.50,2101.75,2094.75,2099.25
09/26/2011,300,2099.50,2101.25,2082.25,2083.75
09/26/2011,400,2085.25,2087.00,2076.75,2084.00
09/26/2011,500,2083.75,2087.00,2078.00,2082.00
09/26/2011,600,2082.25,2086.00,2073.75,2074.00
09/26/2011,700,2074.25,2079.50,2072.50,2074.00
09/26/2011,800,2073.00,2073.75,2060.25,2060.75
09/26/2011,900,2060.50,2061.00,2044.50,2052.00
09/26/2011,1000,2052.00,2077.75,2050.00,2063.00
09/26/2011,1100,2063.00,2089.50,2062.25,2087.75
09/26/2011,1200,2088.00,2095.00,2086.25,2089.25
09/26/2011,1300,2089.00,2100.00,2084.75,2095.25
09/26/2011,1400,2095.50,2108.75,2095.00,2098.25
09/26/2011,1500,2098.50,2101.75,2092.00,2096.50
09/26/2011,1600,2096.50,2100.50,2060.75,2061.25
09/26/2011,1700,2061.75,2065.75,2038.50,2062.50
09/26/2011,1800,2062.75,2088.50,2059.50,2085.50
09/26/2011,1900,2085.25,2086.50,2060.25,2064.75
09/26/2011,2000,2064.75,2064.75,2050.75,2059.25
09/26/2011,2100,2059.25,2080.25,2057.00,2077.75
09/26/2011,2200,2078.00,2106.75,2076.50,2102.50
09/26/2011,2300,2102.50,2105.75,2101.00,2102.00
09/27/2011,100,2102.50,2102.75,2100.75,2101.25
09/27/2011,200,2101.25,2102.25,2098.25,2098.25
09/27/2011,300,2098.25,2101.50,2097.50,2099.25
09/27/2011,400,2100.00,2105.25,2100.00,2103.75
09/27/2011,500,2103.75,2113.75,2103.25,2108.75
09/27/2011,600,2108.75,2115.75,2108.25,2108.25
09/27/2011,700,2108.50,2109.00,2103.00,2107.00
09/27/2011,800,2107.75,2114.75,2107.75,2114.75
09/27/2011,900,2114.50,2121.00,2113.50,2117.25
09/27/2011,1000,2116.75,2122.00,2109.75,2121.75
09/27/2011,1100,2122.00,2126.25,2118.00,2123.50
09/27/2011,1200,2123.50,2130.25,2122.00,2127.75
09/27/2011,1300,2128.00,2133.00,2123.00,2129.25
09/27/2011,1400,2129.50,2141.00,2127.75,2135.75
09/27/2011,1500,2136.00,2139.00,2132.75,2137.00
09/27/2011,1600,2137.00,2143.50,2125.75,2139.25
09/27/2011,1700,2139.00,2151.75,2126.50,2150.75
09/27/2011,1800,2150.75,2151.75,2137.50,2141.25
09/27/2011,1900,2141.50,2152.25,2136.00,2142.00
09/27/2011,2000,2141.75,2158.50,2139.50,2156.25
09/27/2011,2100,2156.00,2161.50,2147.50,2149.00
09/27/2011,2200,2149.00,2149.25,2111.50,2125.75
09/27/2011,2300,2126.25,2133.75,2125.25,2128.00
09/28/2011,100,2129.75,2129.75,2124.50,2125.50
09/28/2011,200,2125.25,2129.50,2124.50,2126.00
09/28/2011,300,2125.75,2127.00,2118.25,2119.25
09/28/2011,400,2119.75,2122.50,2115.75,2118.75
09/28/2011,500,2118.50,2124.00,2116.25,2119.00
09/28/2011,600,2119.00,2120.50,2115.50,2119.50
09/28/2011,700,2119.75,2124.25,2118.50,2122.50
09/28/2011,800,2122.25,2125.50,2116.75,2117.25
09/28/2011,900,2117.00,2130.25,2116.75,2125.00
09/28/2011,1000,2125.25,2141.75,2119.75,2135.75
09/28/2011,1100,2135.00,2135.00,2122.25,2130.25
09/28/2011,1200,2130.25,2142.50,2127.75,2142.00
09/28/2011,1300,2142.00,2149.25,2136.50,2143.75
09/28/2011,1400,2144.25,2147.00,2139.75,2141.00
09/28/2011,1500,2140.50,2144.75,2131.50,2136.00
09/28/2011,1600,2136.25,2152.00,2132.25,2144.50
09/28/2011,1700,2144.75,2145.25,2122.00,2130.00
09/28/2011,1800,2130.00,2140.00,2121.50,2137.25
09/28/2011,1900,2137.00,2139.25,2124.25,2132.50
09/28/2011,2000,2132.00,2132.00,2107.50,2109.25
09/28/2011,2100,2109.25,2118.25,2104.75,2114.25
09/28/2011,2200,2114.00,2124.75,2088.25,2091.00
09/28/2011,2300,2091.00,2096.75,2090.00,2092.75
09/29/2011,100,2092.00,2095.00,2090.00,2093.00
09/29/2011,200,2092.75,2093.50,2087.75,2088.75
09/29/2011,300,2089.50,2092.50,2082.00,2086.25
09/29/2011,400,2085.50,2092.00,2083.50,2092.00
09/29/2011,500,2091.25,2097.50,2088.50,2093.50
09/29/2011,600,2093.50,2101.75,2092.75,2101.75
09/29/2011,700,2101.25,2112.00,2101.25,2108.50
09/29/2011,800,2107.75,2112.00,2102.00,2111.75
09/29/2011,900,2111.50,2114.00,2107.50,2108.50
09/29/2011,1000,2108.50,2122.25,2107.25,2118.50
09/29/2011,1100,2118.75,2121.75,2114.00,2119.00
09/29/2011,1200,2119.25,2123.25,2113.75,2120.00
09/29/2011,1300,2119.75,2125.00,2110.50,2111.75
09/29/2011,1400,2111.50,2112.00,2103.50,2107.50
09/29/2011,1500,2107.75,2135.50,2106.00,2131.75
09/29/2011,1600,2131.50,2136.00,2115.00,2117.50
09/29/2011,1700,2117.25,2120.75,2073.50,2081.50
09/29/2011,1800,2081.25,2097.00,2076.25,2090.50
09/29/2011,1900,2090.25,2095.50,2074.00,2077.75
09/29/2011,2000,2077.50,2085.50,2047.00,2054.25
09/29/2011,2100,2054.50,2057.00,2028.75,2043.75
09/29/2011,2200,2044.00,2068.25,2030.25,2067.75
09/29/2011,2300,2068.00,2073.75,2065.25,2071.00
09/30/2011,100,2072.25,2074.75,2070.75,2071.25
09/30/2011,200,2071.25,2071.25,2069.00,2069.75
09/30/2011,300,2069.50,2071.50,2063.50,2064.00
09/30/2011,400,2064.50,2067.75,2062.00,2062.25
09/30/2011,500,2062.00,2064.00,2057.00,2058.75
09/30/2011,600,2059.25,2059.25,2052.75,2054.25
09/30/2011,700,2054.00,2060.00,2052.25,2058.25
09/30/2011,800,2058.25,2067.25,2058.25,2064.50
09/30/2011,900,2064.50,2064.50,2055.00,2057.75
09/30/2011,1000,2057.75,2065.50,2051.50,2055.25
09/30/2011,1100,2055.50,2058.25,2050.50,2056.25
09/30/2011,1200,2056.50,2057.25,2043.00,2045.25
09/30/2011,1300,2045.50,2048.50,2039.00,2046.25
09/30/2011,1400,2046.50,2050.25,2041.25,2042.00
09/30/2011,1500,2042.25,2051.00,2040.75,2040.75
09/30/2011,1600,2041.25,2042.00,2023.50,2026.75
09/30/2011,1700,2027.00,2054.00,2024.75,2032.50
09/30/2011,1800,2032.50,2055.25,2032.25,2047.00
09/30/2011,1900,2047.00,2050.75,2036.75,2037.25
09/30/2011,2000,2037.00,2045.25,2032.50,2039.50
09/30/2011,2100,2039.50,2041.25,2021.00,2031.25
09/30/2011,2200,2030.75,2036.75,2008.50,2010.00
09/30/2011,2300,2009.75,2011.25,1998.50,1999.75
10/03/2011,100,2002.75,2002.75,1994.25,2000.75
10/03/2011,200,2000.75,2008.25,2000.75,2007.00
10/03/2011,300,2005.75,2006.75,2001.00,2002.50
10/03/2011,400,2002.50,2011.00,2000.25,2000.75
10/03/2011,500,2001.00,2004.75,1995.50,1996.25
10/03/2011,600,1996.25,1997.50,1990.25,1991.00
10/03/2011,700,1991.25,1996.25,1989.25,1994.50
10/03/2011,800,1994.75,1995.75,1988.25,1989.75
10/03/2011,900,1988.75,1990.25,1978.25,1986.00
10/03/2011,1000,1986.00,1994.50,1981.50,1990.50
10/03/2011,1100,1990.25,2001.50,1989.50,1991.00
10/03/2011,1200,1991.00,2000.25,1990.50,1993.25
10/03/2011,1300,1993.00,2003.25,1991.25,1999.50
10/03/2011,1400,1999.25,2001.00,1994.75,2000.25
10/03/2011,1500,2000.25,2004.00,1989.00,1990.00
10/03/2011,1600,1990.00,2004.50,1981.25,1984.75
10/03/2011,1700,1984.25,2024.25,1981.25,1995.00
10/03/2011,1800,1995.25,2012.00,1990.75,2007.50
10/03/2011,1900,2007.75,2009.50,1981.25,1983.75
10/03/2011,2000,1983.50,1983.50,1962.50,1973.00
10/03/2011,2100,1972.75,1978.75,1955.75,1963.75
10/03/2011,2200,1963.50,1978.75,1953.50,1954.25
10/03/2011,2300,1954.25,1954.75,1939.00,1942.50
10/04/2011,100,1940.00,1943.00,1937.75,1943.00
10/04/2011,200,1943.25,1943.75,1936.25,1941.50
10/04/2011,300,1941.50,1943.25,1937.25,1940.75
10/04/2011,400,1941.00,1947.25,1938.75,1947.25
10/04/2011,500,1947.00,1949.50,1944.25,1948.75
10/04/2011,600,1948.75,1948.75,1936.75,1938.25
10/04/2011,700,1939.25,1949.25,1937.75,1946.25
10/04/2011,800,1945.50,1951.50,1943.00,1951.50
10/04/2011,900,1951.75,1953.25,1948.75,1951.00
10/04/2011,1000,1950.00,1950.50,1927.50,1927.50
10/04/2011,1100,1927.50,1940.25,1925.25,1937.25
10/04/2011,1200,1937.25,1942.50,1929.25,1940.25
10/04/2011,1300,1940.00,1941.75,1928.25,1928.75
10/04/2011,1400,1928.50,1935.50,1919.75,1921.75
10/04/2011,1500,1921.75,1934.25,1917.75,1932.75
10/04/2011,1600,1932.75,1942.25,1920.25,1929.75
10/04/2011,1700,1929.75,1962.25,1918.75,1959.50
10/04/2011,1800,1959.50,1974.50,1953.75,1971.25
10/04/2011,1900,1971.50,1985.75,1966.50,1968.00
10/04/2011,2000,1968.00,1972.50,1945.75,1947.00
10/04/2011,2100,1946.75,1954.75,1923.75,1925.25
10/04/2011,2200,1925.50,2001.75,1912.00,1998.00
10/04/2011,2300,1998.25,2003.00,1979.75,1992.00
10/05/2011,100,1993.00,2000.25,1990.25,1999.75
10/05/2011,200,1999.50,2001.50,1996.25,1996.25
10/05/2011,300,1996.50,1997.00,1985.75,1991.75
10/05/2011,400,1991.50,1993.00,1983.25,1985.00
10/05/2011,500,1985.25,1988.50,1982.75,1986.50
10/05/2011,600,1985.75,1991.25,1984.75,1989.00
10/05/2011,700,1989.00,1992.00,1986.75,1987.75
10/05/2011,800,1987.50,1989.00,1980.25,1988.00
10/05/2011,900,1988.25,1996.25,1983.00,1994.25
10/05/2011,1000,1994.00,1997.25,1977.25,1979.50
10/05/2011,1100,1980.00,1991.25,1979.25,1990.75
10/05/2011,1200,1990.50,1992.25,1979.75,1987.25
10/05/2011,1300,1987.50,2007.50,1985.75,2002.50
10/05/2011,1400,2002.00,2004.50,1995.00,1995.50
10/05/2011,1500,1995.75,2003.75,1985.00,1986.25
10/05/2011,1600,1986.50,1997.75,1975.50,1987.50
10/05/2011,1700,1986.50,2028.25,1984.25,2026.75
10/05/2011,1800,2026.75,2035.25,2014.75,2031.75
10/05/2011,1900,2032.00,2034.25,2012.75,2024.75
10/05/2011,2000,2025.00,2050.25,2024.25,2047.75
10/05/2011,2100,2047.75,2053.75,2038.00,2048.50
10/05/2011,2200,2048.25,2058.25,2036.75,2052.75
10/05/2011,2300,2052.25,2052.50,2043.00,2047.00
10/06/2011,100,2048.25,2048.50,2038.75,2039.00
10/06/2011,200,2039.00,2044.75,2029.50,2030.00
10/06/2011,300,2030.00,2031.25,2024.75,2028.75
10/06/2011,400,2028.75,2034.00,2027.75,2030.25
10/06/2011,500,2030.25,2034.25,2028.00,2033.25
10/06/2011,600,2032.50,2034.25,2029.75,2033.50
10/06/2011,700,2033.50,2039.25,2033.00,2038.75
10/06/2011,800,2038.75,2040.50,2032.00,2039.75
10/06/2011,900,2039.75,2050.25,2038.50,2046.75
10/06/2011,1000,2046.75,2053.50,2040.75,2052.25
10/06/2011,1100,2052.50,2063.50,2050.00,2058.25
10/06/2011,1200,2058.75,2060.50,2051.25,2053.50
10/06/2011,1300,2053.25,2058.25,2051.50,2055.25
10/06/2011,1400,2055.00,2062.75,2048.00,2053.75
10/06/2011,1500,2053.50,2066.00,2048.25,2056.50
10/06/2011,1600,2056.50,2058.00,2039.25,2050.00
10/06/2011,1700,2049.75,2078.75,2044.50,2065.50
10/06/2011,1800,2065.50,2079.25,2060.75,2075.25
10/06/2011,1900,2074.75,2084.25,2072.75,2073.00
10/06/2011,2000,2073.00,2078.00,2061.50,2072.50
10/06/2011,2100,2072.50,2082.25,2069.00,2077.75
10/06/2011,2200,2078.25,2089.50,2068.25,2088.50
10/06/2011,2300,2088.50,2090.00,2080.75,2083.25
10/07/2011,100,2083.25,2084.75,2081.50,2083.25
10/07/2011,200,2083.00,2083.25,2081.25,2082.50
10/07/2011,300,2082.50,2083.50,2078.50,2079.25
10/07/2011,400,2079.25,2079.50,2077.75,2079.25
10/07/2011,500,2079.50,2083.50,2079.50,2081.50
10/07/2011,600,2081.25,2086.75,2081.00,2085.75
10/07/2011,700,2085.25,2085.25,2082.25,2082.25
10/07/2011,800,2082.25,2083.25,2078.25,2079.50
10/07/2011,900,2079.50,2086.75,2078.50,2082.25
10/07/2011,1000,2082.25,2086.50,2077.75,2085.25
10/07/2011,1100,2085.25,2087.50,2072.75,2073.50
10/07/2011,1200,2073.50,2078.00,2070.75,2076.75
10/07/2011,1300,2076.75,2078.00,2073.75,2076.25
10/07/2011,1400,2076.50,2080.75,2071.25,2073.25
10/07/2011,1500,2073.50,2103.25,2072.75,2095.00
10/07/2011,1600,2095.00,2096.25,2075.25,2085.00
10/07/2011,1700,2085.00,2091.25,2076.00,2077.75
10/07/2011,1800,2077.50,2080.00,2060.00,2079.75
10/07/2011,1900,2080.00,2082.00,2060.75,2065.50
10/07/2011,2000,2065.25,2077.50,2061.75,2075.75
10/07/2011,2100,2076.00,2084.25,2072.00,2079.75
10/07/2011,2200,2079.75,2098.50,2070.00,2073.50
10/07/2011,2300,2073.50,2082.25,2072.25,2080.75
10/10/2011,100,2082.25,2086.75,2079.25,2085.00
10/10/2011,200,2084.25,2094.25,2083.25,2093.25
10/10/2011,300,2093.75,2103.00,2093.75,2102.75
10/10/2011,400,2102.75,2111.25,2101.50,2102.50
10/10/2011,500,2103.25,2104.00,2098.75,2099.00
10/10/2011,600,2099.25,2105.50,2099.00,2105.50
10/10/2011,700,2105.75,2107.50,2104.50,2106.25
10/10/2011,800,2106.25,2107.50,2103.50,2104.25
10/10/2011,900,2104.00,2108.75,2099.25,2101.50
10/10/2011,1000,2101.50,2107.25,2096.75,2106.50
10/10/2011,1100,2106.25,2106.25,2098.75,2104.00
10/10/2011,1200,2103.75,2106.50,2100.25,2102.50
10/10/2011,1300,2102.75,2110.00,2102.25,2105.50
10/10/2011,1400,2105.25,2109.25,2103.25,2106.00
10/10/2011,1500,2106.25,2109.75,2105.50,2106.75
10/10/2011,1600,2107.25,2128.25,2107.00,2127.25
10/10/2011,1700,2127.25,2146.00,2124.25,2140.50
10/10/2011,1800,2140.75,2144.00,2136.50,2142.25
10/10/2011,1900,2142.50,2143.50,2135.50,2137.75
10/10/2011,2000,2137.50,2144.75,2136.50,2141.75
10/10/2011,2100,2141.75,2143.50,2134.00,2134.50
10/10/2011,2200,2134.25,2149.75,2122.50,2149.50
10/10/2011,2300,2149.75,2154.50,2148.75,2151.25
10/11/2011,100,2149.75,2151.50,2148.00,2150.25
10/11/2011,200,2149.75,2151.00,2149.25,2150.50
10/11/2011,300,2150.75,2151.50,2148.00,2149.25
10/11/2011,400,2149.25,2151.25,2147.75,2148.25
10/11/2011,500,2148.25,2149.75,2145.50,2145.50
10/11/2011,600,2145.25,2148.25,2144.50,2146.50
10/11/2011,700,2146.75,2147.50,2145.75,2147.50
10/11/2011,800,2147.75,2151.25,2147.75,2149.25
10/11/2011,900,2149.00,2153.00,2144.25,2146.00
10/11/2011,1000,2145.75,2154.50,2144.25,2147.75
10/11/2011,1100,2147.50,2147.50,2138.50,2142.00
10/11/2011,1200,2141.50,2145.25,2138.75,2144.50
10/11/2011,1300,2144.50,2148.25,2140.50,2146.75
10/11/2011,1400,2146.50,2153.25,2145.50,2145.75
10/11/2011,1500,2146.25,2151.75,2140.75,2145.75
10/11/2011,1600,2146.00,2157.25,2141.25,2152.75
10/11/2011,1700,2152.50,2172.50,2147.75,2165.00
10/11/2011,1800,2165.00,2171.00,2160.25,2168.50
10/11/2011,1900,2168.50,2171.00,2157.50,2162.75
10/11/2011,2000,2162.75,2171.25,2156.25,2171.00
10/11/2011,2100,2171.25,2171.75,2158.25,2165.75
10/11/2011,2200,2165.50,2172.50,2160.00,2166.00
10/11/2011,2300,2166.00,2168.25,2158.75,2159.75
10/12/2011,100,2161.25,2161.25,2158.50,2160.00
10/12/2011,200,2158.75,2160.50,2157.50,2158.75
10/12/2011,300,2158.75,2158.75,2152.50,2154.25
10/12/2011,400,2153.75,2155.00,2150.75,2155.00
10/12/2011,500,2155.00,2160.00,2154.25,2158.75
10/12/2011,600,2158.50,2162.25,2158.25,2159.75
10/12/2011,700,2159.50,2162.75,2159.50,2160.50
10/12/2011,800,2160.25,2165.50,2160.25,2163.00
10/12/2011,900,2163.00,2169.75,2161.50,2167.50
10/12/2011,1000,2167.50,2168.00,2158.25,2167.00
10/12/2011,1100,2167.00,2184.00,2165.75,2181.50
10/12/2011,1200,2181.50,2190.75,2181.00,2190.00
10/12/2011,1300,2190.00,2194.00,2186.50,2188.50
10/12/2011,1400,2188.50,2192.75,2184.75,2185.50
10/12/2011,1500,2185.25,2193.50,2183.50,2192.50
10/12/2011,1600,2192.50,2195.25,2182.75,2192.75
10/12/2011,1700,2192.75,2203.25,2185.00,2190.50
10/12/2011,1800,2190.50,2201.25,2190.50,2194.50
10/12/2011,1900,2194.50,2199.25,2190.25,2197.75
10/12/2011,2000,2198.00,2204.25,2193.75,2194.75
10/12/2011,2100,2195.25,2205.25,2182.75,2186.25
10/12/2011,2200,2186.00,2194.00,2176.25,2179.00
10/12/2011,2300,2179.00,2182.75,2171.25,2175.00
10/13/2011,100,2173.75,2177.75,2173.50,2176.75
10/13/2011,200,2177.00,2177.50,2174.25,2175.00
10/13/2011,300,2174.50,2175.50,2171.75,2173.75
10/13/2011,400,2174.00,2174.50,2170.25,2173.25
10/13/2011,500,2173.25,2177.00,2172.00,2174.25
10/13/2011,600,2174.50,2177.50,2173.25,2176.50
10/13/2011,700,2176.00,2177.00,2174.00,2175.75
10/13/2011,800,2175.75,2176.50,2170.25,2171.00
10/13/2011,900,2171.25,2174.00,2168.00,2171.25
10/13/2011,1000,2170.75,2187.25,2170.50,2184.75
10/13/2011,1100,2184.50,2184.50,2167.50,2170.25
10/13/2011,1200,2170.50,2175.75,2165.25,2168.50
10/13/2011,1300,2168.75,2175.25,2166.00,2173.75
10/13/2011,1400,2173.50,2173.75,2166.25,2168.25
10/13/2011,1500,2168.00,2174.00,2165.50,2172.25
10/13/2011,1600,2172.00,2181.50,2171.25,2176.00
10/13/2011,1700,2176.00,2186.00,2173.00,2174.25
10/13/2011,1800,2174.50,2190.25,2172.75,2186.00
10/13/2011,1900,2186.00,2189.00,2179.50,2183.25
10/13/2011,2000,2183.50,2193.25,2178.50,2187.50
10/13/2011,2100,2187.75,2198.00,2184.50,2195.75
10/13/2011,2200,2195.75,2202.50,2188.50,2199.00
10/13/2011,2300,2199.25,2212.50,2198.50,2205.25
10/14/2011,100,2205.75,2208.50,2200.75,2202.25
10/14/2011,200,2202.25,2204.00,2201.25,2204.00
10/14/2011,300,2203.75,2206.25,2197.25,2197.25
10/14/2011,400,2196.75,2207.75,2196.50,2203.25
10/14/2011,500,2203.50,2204.00,2198.50,2200.50
10/14/2011,600,2200.50,2205.50,2200.00,2204.25
10/14/2011,700,2204.50,2210.25,2204.50,2207.75
10/14/2011,800,2207.50,2215.00,2205.75,2214.00
10/14/2011,900,2214.25,2217.50,2211.50,2213.25
10/14/2011,1000,2213.25,2213.75,2200.25,2209.75
10/14/2011,1100,2210.00,2221.75,2209.25,2219.50
10/14/2011,1200,2219.50,2225.00,2216.75,2221.50
10/14/2011,1300,2221.50,2223.25,2219.50,2221.50
10/14/2011,1400,2221.50,2222.25,2214.50,2219.00
10/14/2011,1500,2219.00,2231.00,2218.75,2225.25
10/14/2011,1600,2225.25,2236.75,2225.00,2232.00
10/14/2011,1700,2232.00,2236.25,2222.25,2228.00
10/14/2011,1800,2228.25,2231.25,2215.25,2220.25
10/14/2011,1900,2220.00,2224.25,2216.75,2220.25
10/14/2011,2000,2220.50,2231.25,2220.00,2230.00
10/14/2011,2100,2230.00,2234.75,2226.75,2234.50
10/14/2011,2200,2234.25,2242.75,2230.50,2242.75
10/14/2011,2300,2242.75,2245.25,2240.50,2243.50
10/17/2011,100,2243.50,2249.00,2241.25,2246.75
10/17/2011,200,2246.75,2248.75,2245.75,2246.50
10/17/2011,300,2246.50,2250.25,2246.00,2249.00
10/17/2011,400,2249.25,2256.00,2247.50,2252.75
10/17/2011,500,2253.00,2255.25,2252.25,2252.75
10/17/2011,600,2252.25,2254.50,2250.50,2252.50
10/17/2011,700,2252.75,2255.50,2251.50,2254.75
10/17/2011,800,2254.25,2256.50,2251.00,2253.50
10/17/2011,900,2253.50,2258.75,2249.50,2255.75
10/17/2011,1000,2255.75,2262.75,2253.00,2260.00
10/17/2011,1100,2259.75,2264.75,2259.50,2262.50
10/17/2011,1200,2262.75,2264.00,2253.75,2254.75
10/17/2011,1300,2254.25,2257.50,2245.75,2247.00
10/17/2011,1400,2246.75,2247.00,2235.25,2237.75
10/17/2011,1500,2238.00,2238.75,2227.25,2229.75
10/17/2011,1600,2229.50,2239.00,2225.00,2229.75
10/17/2011,1700,2230.00,2232.00,2220.50,2222.25
10/17/2011,1800,2222.00,2230.00,2217.00,2217.00
10/17/2011,1900,2217.00,2217.00,2203.50,2207.00
10/17/2011,2000,2206.75,2214.25,2201.75,2207.25
10/17/2011,2100,2207.00,2208.75,2193.25,2202.50
10/17/2011,2200,2202.50,2211.75,2199.00,2206.00
10/17/2011,2300,2206.75,2213.75,2193.00,2195.00
10/18/2011,100,2192.25,2196.75,2192.00,2196.25
10/18/2011,200,2196.00,2199.50,2195.50,2196.75
10/18/2011,300,2196.50,2202.00,2195.25,2201.25
10/18/2011,400,2201.00,2205.00,2199.25,2199.75
10/18/2011,500,2199.25,2200.75,2195.25,2197.75
10/18/2011,600,2197.75,2205.00,2196.50,2204.50
10/18/2011,700,2204.50,2205.00,2201.50,2202.00
10/18/2011,800,2202.00,2204.25,2198.00,2204.00
10/18/2011,900,2204.00,2205.00,2196.75,2197.75
10/18/2011,1000,2198.25,2200.00,2191.75,2197.75
10/18/2011,1100,2198.00,2206.75,2195.00,2205.25
10/18/2011,1200,2205.50,2208.75,2197.50,2205.75
10/18/2011,1300,2205.75,2209.00,2201.75,2206.50
10/18/2011,1400,2207.00,2209.00,2191.25,2194.50
10/18/2011,1500,2194.50,2206.75,2193.00,2204.25
10/18/2011,1600,2204.25,2213.00,2184.50,2191.75
10/18/2011,1700,2191.75,2210.00,2181.00,2206.25
10/18/2011,1800,2206.25,2222.75,2198.75,2219.25
10/18/2011,1900,2219.25,2222.75,2212.25,2218.00
10/18/2011,2000,2218.25,2223.75,2209.75,2219.25
10/18/2011,2100,2219.25,2222.75,2214.50,2218.50
10/18/2011,2200,2218.50,2247.75,2218.25,2234.75
10/18/2011,2300,2234.50,2244.50,2213.50,2218.50
10/19/2011,100,2217.50,2220.50,2214.50,2216.75
10/19/2011,200,2216.75,2218.75,2216.25,2217.50
10/19/2011,300,2217.50,2219.25,2214.25,2215.00
10/19/2011,400,2214.75,2219.25,2214.75,2215.75
10/19/2011,500,2215.50,2220.25,2215.25,2219.00
10/19/2011,600,2219.50,2220.25,2215.00,2217.50
10/19/2011,700,2217.00,2219.25,2215.25,2219.00
10/19/2011,800,2219.00,2220.50,2217.00,2218.50
10/19/2011,900,2218.25,2221.25,2216.25,2218.75
10/19/2011,1000,2219.00,2224.00,2213.75,2219.00
10/19/2011,1100,2219.75,2222.25,2214.50,2222.25
10/19/2011,1200,2222.25,2230.25,2221.50,2229.75
10/19/2011,1300,2230.00,2232.50,2225.75,2230.50
10/19/2011,1400,2230.75,2231.75,2219.00,2219.75
10/19/2011,1500,2220.00,2228.50,2218.00,2227.50
10/19/2011,1600,2227.50,2228.00,2215.50,2218.75
10/19/2011,1700,2218.50,2229.50,2209.25,2225.75
10/19/2011,1800,2226.00,2229.00,2217.50,2217.75
10/19/2011,1900,2217.75,2227.00,2216.75,2223.00
10/19/2011,2000,2222.75,2225.50,2208.75,2212.75
10/19/2011,2100,2213.00,2214.25,2187.25,2191.75
10/19/2011,2200,2191.50,2193.75,2182.00,2189.50
10/19/2011,2300,2189.50,2196.25,2189.00,2194.50
10/20/2011,100,2195.50,2198.00,2194.75,2195.75
10/20/2011,200,2195.50,2198.25,2195.25,2197.25
10/20/2011,300,2196.75,2199.00,2196.50,2197.75
10/20/2011,400,2197.75,2198.25,2192.75,2195.75
10/20/2011,500,2194.75,2196.50,2190.75,2192.00
10/20/2011,600,2191.75,2193.25,2189.25,2193.00
10/20/2011,700,2192.75,2193.25,2188.25,2190.00
10/20/2011,800,2189.75,2191.25,2185.25,2185.25
10/20/2011,900,2185.25,2192.25,2183.25,2189.00
10/20/2011,1000,2189.00,2195.75,2183.50,2191.25
10/20/2011,1100,2191.75,2197.50,2187.75,2190.75
10/20/2011,1200,2190.50,2209.00,2188.00,2201.50
10/20/2011,1300,2201.75,2208.75,2200.50,2206.50
10/20/2011,1400,2206.25,2206.25,2194.00,2201.75
10/20/2011,1500,2201.75,2204.50,2197.25,2200.25
10/20/2011,1600,2200.00,2201.75,2171.75,2177.75
10/20/2011,1700,2178.00,2189.75,2169.00,2169.25
10/20/2011,1800,2169.25,2169.50,2153.75,2158.00
10/20/2011,1900,2158.25,2164.75,2144.75,2164.00
10/20/2011,2000,2164.00,2183.00,2162.75,2175.50
10/20/2011,2100,2175.25,2187.50,2171.00,2185.00
10/20/2011,2200,2184.75,2186.25,2172.25,2178.50
10/20/2011,2300,2178.75,2180.50,2171.75,2174.50
10/21/2011,100,2174.25,2175.50,2173.75,2175.25
10/21/2011,200,2175.25,2178.00,2174.50,2177.25
10/21/2011,300,2177.00,2182.50,2176.50,2181.00
10/21/2011,400,2180.50,2185.25,2180.50,2183.75
10/21/2011,500,2183.50,2187.00,2183.25,2185.25
10/21/2011,600,2185.00,2185.75,2179.75,2179.75
10/21/2011,700,2180.00,2182.75,2179.50,2181.50
10/21/2011,800,2181.75,2186.25,2180.75,2185.25
10/21/2011,900,2185.50,2185.75,2179.75,2181.75
10/21/2011,1000,2181.50,2183.75,2175.75,2182.75
10/21/2011,1100,2182.75,2184.25,2177.50,2182.25
10/21/2011,1200,2182.25,2191.25,2179.75,2185.75
10/21/2011,1300,2186.00,2189.50,2183.75,2188.25
10/21/2011,1400,2188.25,2202.25,2187.50,2198.75
10/21/2011,1500,2198.75,2202.25,2194.00,2198.75
10/21/2011,1600,2199.00,2214.25,2197.50,2207.50
10/21/2011,1700,2207.50,2221.75,2205.25,2213.00
10/21/2011,1800,2213.25,2214.25,2208.50,2209.50
10/21/2011,1900,2209.50,2210.00,2199.00,2199.50
10/21/2011,2000,2199.25,2199.50,2185.50,2189.25
10/21/2011,2100,2189.50,2200.00,2188.00,2200.00
10/21/2011,2200,2200.25,2207.50,2194.25,2207.25
10/21/2011,2300,2207.25,2212.75,2204.50,2210.75
10/24/2011,100,2203.00,2203.50,2196.50,2200.75
10/24/2011,200,2200.75,2210.25,2200.25,2208.50
10/24/2011,300,2208.25,2209.50,2202.25,2203.25
10/24/2011,400,2203.25,2206.25,2201.50,2205.50
10/24/2011,500,2205.50,2210.50,2204.50,2209.00
10/24/2011,600,2209.00,2220.75,2207.75,2220.50
10/24/2011,700,2220.25,2220.25,2214.75,2218.00
10/24/2011,800,2218.25,2221.75,2217.75,2221.50
10/24/2011,900,2221.25,2226.75,2220.25,2222.50
10/24/2011,1000,2222.50,2225.25,2216.00,2218.25
10/24/2011,1100,2218.00,2223.50,2211.00,2213.50
10/24/2011,1200,2213.50,2220.50,2211.75,2219.50
10/24/2011,1300,2219.50,2220.75,2210.00,2210.50
10/24/2011,1400,2210.25,2215.75,2209.50,2214.50
10/24/2011,1500,2215.00,2221.50,2211.50,2219.75
10/24/2011,1600,2219.75,2232.75,2213.00,2227.75
10/24/2011,1700,2227.50,2245.25,2223.00,2244.00
10/24/2011,1800,2244.00,2256.25,2243.75,2253.50
10/24/2011,1900,2253.00,2257.50,2251.25,2255.25
10/24/2011,2000,2255.50,2261.75,2252.50,2260.00
10/24/2011,2100,2260.25,2262.00,2253.75,2258.25
10/24/2011,2200,2258.25,2260.50,2248.75,2255.50
10/24/2011,2300,2255.75,2257.50,2248.25,2248.75
10/25/2011,100,2248.75,2250.00,2245.50,2245.50
10/25/2011,200,2246.25,2247.75,2245.25,2247.75
10/25/2011,300,2247.25,2248.50,2244.25,2245.75
10/25/2011,400,2245.50,2247.75,2245.00,2247.25
10/25/2011,500,2246.25,2246.75,2243.00,2243.50
10/25/2011,600,2243.50,2248.00,2243.50,2244.50
10/25/2011,700,2244.50,2247.00,2243.75,2246.00
10/25/2011,800,2246.25,2246.75,2241.75,2243.50
10/25/2011,900,2243.50,2247.75,2243.50,2243.50
10/25/2011,1000,2243.75,2257.50,2243.25,2254.75
10/25/2011,1100,2254.50,2255.50,2249.00,2252.25
10/25/2011,1200,2252.25,2258.00,2250.00,2254.25
10/25/2011,1300,2254.00,2261.50,2252.00,2258.75
10/25/2011,1400,2258.50,2263.00,2257.75,2259.25
10/25/2011,1500,2259.25,2260.50,2246.25,2247.25
10/25/2011,1600,2247.00,2251.00,2226.50,2231.75
10/25/2011,1700,2231.50,2245.00,2229.50,2235.50
10/25/2011,1800,2235.75,2238.50,2223.25,2226.00
10/25/2011,1900,2226.25,2237.50,2223.75,2227.75
10/25/2011,2000,2227.75,2235.00,2224.00,2226.75
10/25/2011,2100,2226.50,2226.50,2213.25,2222.50
10/25/2011,2200,2222.75,2226.75,2203.50,2210.00
10/25/2011,2300,2210.00,2212.25,2192.25,2198.00
10/26/2011,100,2201.00,2202.00,2198.75,2198.75
10/26/2011,200,2199.50,2199.75,2197.00,2199.00
10/26/2011,300,2199.25,2203.00,2198.25,2203.00
10/26/2011,400,2203.25,2204.00,2201.75,2203.75
10/26/2011,500,2203.50,2208.00,2202.75,2206.25
10/26/2011,600,2206.50,2209.75,2205.50,2209.50
10/26/2011,700,2209.25,2210.25,2208.00,2209.25
10/26/2011,800,2209.25,2210.25,2206.50,2208.25
10/26/2011,900,2208.00,2210.50,2203.75,2210.50
10/26/2011,1000,2210.25,2215.25,2206.50,2213.75
10/26/2011,1100,2213.75,2215.50,2207.25,2207.50
10/26/2011,1200,2207.50,2213.00,2207.00,2211.75
10/26/2011,1300,2211.75,2214.00,2206.50,2208.75
10/26/2011,1400,2208.75,2213.75,2207.50,2208.25
10/26/2011,1500,2208.50,2221.25,2208.00,2216.00
10/26/2011,1600,2216.00,2226.50,2212.75,2216.75
10/26/2011,1700,2216.50,2217.75,2163.00,2166.50
10/26/2011,1800,2166.50,2194.00,2166.25,2187.00
10/26/2011,1900,2187.25,2191.00,2180.00,2181.00
10/26/2011,2000,2181.00,2205.00,2173.75,2202.25
10/26/2011,2100,2202.25,2214.00,2198.25,2201.75
10/26/2011,2200,2202.00,2215.50,2200.00,2207.75
10/26/2011,2300,2207.75,2215.25,2203.25,2212.75
10/27/2011,100,2214.75,2214.75,2207.50,2207.75
10/27/2011,200,2208.00,2211.25,2206.75,2211.00
10/27/2011,300,2211.00,2215.50,2208.50,2212.00
10/27/2011,400,2212.00,2225.25,2206.25,2221.75
10/27/2011,500,2221.75,2231.00,2221.75,2228.50
10/27/2011,600,2228.50,2235.75,2226.00,2233.50
10/27/2011,700,2233.75,2236.25,2230.25,2231.50
10/27/2011,800,2231.50,2240.75,2231.50,2238.00
10/27/2011,900,2238.25,2244.75,2236.25,2244.25
10/27/2011,1000,2244.50,2245.75,2233.50,2241.50
10/27/2011,1100,2241.50,2246.50,2239.25,2239.75
10/27/2011,1200,2239.25,2250.50,2239.25,2247.50
10/27/2011,1300,2247.50,2251.00,2246.50,2250.00
10/27/2011,1400,2250.00,2257.00,2248.25,2255.50
10/27/2011,1500,2255.50,2260.25,2250.75,2254.00
10/27/2011,1600,2254.25,2265.50,2252.25,2252.50
10/27/2011,1700,2252.75,2254.50,2237.25,2247.50
10/27/2011,1800,2247.50,2256.75,2241.75,2255.75
10/27/2011,1900,2256.00,2264.00,2255.75,2257.50
10/27/2011,2000,2257.50,2278.75,2257.50,2278.75
10/27/2011,2100,2278.75,2282.00,2272.75,2275.25
10/27/2011,2200,2275.25,2285.00,2262.50,2270.50
10/27/2011,2300,2270.50,2274.00,2268.75,2273.00
10/28/2011,100,2273.50,2273.75,2271.25,2272.00
10/28/2011,200,2272.25,2276.50,2272.25,2274.75
10/28/2011,300,2275.00,2275.75,2271.50,2271.75
10/28/2011,400,2272.00,2272.00,2267.75,2267.75
10/28/2011,500,2268.25,2268.50,2264.50,2265.50
10/28/2011,600,2265.25,2267.25,2263.75,2266.50
10/28/2011,700,2266.25,2268.50,2261.50,2262.25
10/28/2011,800,2262.50,2265.75,2262.00,2265.50
10/28/2011,900,2266.25,2267.75,2262.50,2262.50
10/28/2011,1000,2262.50,2264.75,2258.50,2261.00
10/28/2011,1100,2261.25,2269.25,2260.25,2265.25
10/28/2011,1200,2265.00,2266.00,2258.75,2264.25
10/28/2011,1300,2264.50,2264.50,2255.25,2259.25
10/28/2011,1400,2259.00,2263.00,2254.75,2257.75
10/28/2011,1500,2257.75,2261.25,2256.50,2259.75
10/28/2011,1600,2259.75,2272.25,2255.50,2266.00
10/28/2011,1700,2266.25,2271.25,2260.00,2269.75
10/28/2011,1800,2269.75,2273.50,2261.25,2262.00
10/28/2011,1900,2262.00,2264.75,2258.25,2264.50
10/28/2011,2000,2264.25,2271.25,2263.25,2268.25
10/28/2011,2100,2268.25,2270.25,2264.00,2268.50
10/28/2011,2200,2268.50,2277.50,2266.50,2273.75
10/28/2011,2300,2273.75,2278.00,2272.75,2276.00
10/31/2011,100,2274.00,2274.25,2265.75,2265.75
10/31/2011,200,2266.00,2267.00,2261.75,2262.75
10/31/2011,300,2262.75,2265.25,2261.50,2264.75
10/31/2011,400,2264.25,2269.75,2263.50,2267.00
10/31/2011,500,2267.00,2268.25,2257.75,2260.75
10/31/2011,600,2261.00,2261.75,2257.75,2257.75
10/31/2011,700,2257.75,2257.75,2252.75,2255.00
10/31/2011,800,2255.00,2256.00,2249.75,2253.75
10/31/2011,900,2253.50,2257.25,2249.75,2255.75
10/31/2011,1000,2256.00,2262.25,2254.25,2258.50
10/31/2011,1100,2258.50,2260.00,2251.50,2253.75
10/31/2011,1200,2253.75,2254.50,2249.50,2252.75
10/31/2011,1300,2252.75,2257.50,2250.50,2256.75
10/31/2011,1400,2256.75,2258.25,2249.75,2253.50
10/31/2011,1500,2253.50,2255.00,2247.75,2250.25
10/31/2011,1600,2250.00,2254.25,2240.75,2245.75
10/31/2011,1700,2245.75,2262.50,2243.00,2253.75
10/31/2011,1800,2253.75,2257.75,2247.75,2251.00
10/31/2011,1900,2250.75,2252.25,2242.25,2247.75
10/31/2011,2000,2247.50,2258.25,2246.75,2256.75
10/31/2011,2100,2256.50,2257.75,2245.75,2252.25
10/31/2011,2200,2252.25,2252.25,2232.50,2232.50
10/31/2011,2300,2232.50,2237.25,2223.00,2223.25
11/01/2011,100,2223.50,2226.00,2221.75,2223.75
11/01/2011,200,2224.00,2226.25,2222.75,2224.00
11/01/2011,300,2223.75,2232.00,2223.75,2227.25
11/01/2011,400,2226.75,2228.50,2219.75,2227.00
11/01/2011,500,2227.25,2228.25,2224.75,2225.50
11/01/2011,600,2225.25,2225.25,2217.25,2221.50
11/01/2011,700,2222.00,2223.25,2217.75,2217.75
11/01/2011,800,2217.75,2219.75,2214.75,2217.75
11/01/2011,900,2217.00,2218.25,2212.25,2212.75
11/01/2011,1000,2212.75,2213.00,2200.50,2207.75
11/01/2011,1100,2207.25,2208.25,2192.25,2196.00
11/01/2011,1200,2196.00,2203.25,2194.75,2195.00
11/01/2011,1300,2195.25,2196.00,2186.00,2188.75
11/01/2011,1400,2188.75,2199.50,2178.25,2185.50
11/01/2011,1500,2185.25,2190.50,2169.25,2176.25
11/01/2011,1600,2176.50,2184.50,2168.25,2183.25
11/01/2011,1700,2183.25,2194.00,2166.50,2186.75
11/01/2011,1800,2186.25,2189.00,2162.75,2167.00
11/01/2011,1900,2167.00,2177.00,2159.00,2163.75
11/01/2011,2000,2164.00,2190.50,2160.00,2180.50
11/01/2011,2100,2180.75,2193.75,2177.50,2183.75
11/01/2011,2200,2183.75,2188.25,2165.50,2172.00
11/01/2011,2300,2172.25,2183.75,2171.25,2181.75
11/02/2011,100,2185.50,2185.50,2176.25,2176.75
11/02/2011,200,2176.50,2177.75,2170.25,2175.00
11/02/2011,300,2174.75,2178.25,2172.75,2178.25
11/02/2011,400,2178.50,2186.75,2177.75,2185.00
11/02/2011,500,2185.00,2185.50,2181.00,2182.25
11/02/2011,600,2182.00,2188.00,2181.25,2186.75
11/02/2011,700,2186.75,2190.00,2186.00,2187.25
11/02/2011,800,2187.25,2191.75,2186.25,2191.50
11/02/2011,900,2191.50,2202.00,2190.25,2200.75
11/02/2011,1000,2200.50,2204.25,2194.50,2199.25
11/02/2011,1100,2199.00,2206.00,2194.50,2198.50
11/02/2011,1200,2198.75,2201.50,2173.50,2175.50
11/02/2011,1300,2175.50,2186.25,2174.75,2182.00
11/02/2011,1400,2182.00,2189.25,2179.25,2185.75
11/02/2011,1500,2185.75,2192.50,2185.50,2189.25
11/02/2011,1600,2189.00,2197.00,2180.75,2182.75
11/02/2011,1700,2182.75,2199.50,2176.50,2197.75
11/02/2011,1800,2197.75,2201.25,2190.25,2191.50
11/02/2011,1900,2191.75,2194.00,2180.75,2181.50
11/02/2011,2000,2181.75,2183.00,2172.00,2174.50
11/02/2011,2100,2174.25,2188.00,2169.50,2185.25
11/02/2011,2200,2185.50,2194.50,2180.00,2190.75
11/02/2011,2300,2190.75,2196.75,2189.75,2196.25
11/03/2011,100,2198.50,2200.50,2187.75,2190.00
11/03/2011,200,2189.75,2192.00,2183.25,2184.50
11/03/2011,300,2184.00,2185.00,2179.25,2181.75
11/03/2011,400,2181.75,2181.75,2170.50,2172.25
11/03/2011,500,2172.25,2176.25,2167.25,2171.75
11/03/2011,600,2171.50,2178.00,2169.25,2178.00
11/03/2011,700,2178.00,2178.25,2170.75,2173.25
11/03/2011,800,2173.25,2176.25,2171.50,2173.00
11/03/2011,900,2173.00,2173.00,2164.00,2164.75
11/03/2011,1000,2164.25,2165.75,2155.25,2156.50
11/03/2011,1100,2156.25,2171.25,2155.75,2170.75
11/03/2011,1200,2170.75,2193.50,2170.00,2188.00
11/03/2011,1300,2188.00,2203.75,2188.00,2195.25
11/03/2011,1400,2195.25,2200.50,2186.75,2194.50
11/03/2011,1500,2195.00,2212.75,2194.25,2210.00
11/03/2011,1600,2210.00,2212.50,2192.50,2196.25
11/03/2011,1700,2196.00,2213.75,2182.75,2205.25
11/03/2011,1800,2205.00,2222.25,2204.50,2211.75
11/03/2011,1900,2211.50,2223.00,2208.50,2221.25
11/03/2011,2000,2221.25,2234.50,2218.25,2228.50
11/03/2011,2100,2229.00,2233.50,2227.00,2231.50
11/03/2011,2200,2231.50,2242.75,2231.00,2239.25
11/03/2011,2300,2239.25,2242.50,2236.50,2238.75
11/04/2011,100,2238.50,2239.75,2235.75,2238.00
11/04/2011,200,2238.00,2239.75,2236.75,2238.50
11/04/2011,300,2238.00,2239.50,2234.75,2235.00
11/04/2011,400,2235.00,2236.00,2232.75,2235.75
11/04/2011,500,2236.00,2236.25,2232.25,2233.50
11/04/2011,600,2233.50,2234.25,2232.00,2233.50
11/04/2011,700,2234.25,2238.00,2233.75,2237.25
11/04/2011,800,2237.25,2239.25,2235.50,2237.25
11/04/2011,900,2237.25,2239.50,2236.75,2238.75
11/04/2011,1000,2238.25,2240.75,2234.75,2237.50
11/04/2011,1100,2237.50,2239.00,2229.75,2232.50
11/04/2011,1200,2232.50,2239.00,2228.75,2238.00
11/04/2011,1300,2237.75,2239.75,2235.75,2238.25
11/04/2011,1400,2238.00,2238.00,2221.50,2223.75
11/04/2011,1500,2223.75,2238.50,2218.75,2224.00
11/04/2011,1600,2224.00,2231.75,2215.00,2216.25
11/04/2011,1700,2216.50,2220.50,2203.25,2211.00
11/04/2011,1800,2211.25,2217.50,2206.00,2216.00
11/04/2011,1900,2216.25,2222.25,2213.75,2219.00
11/04/2011,2000,2218.75,2237.00,2217.25,2233.25
11/04/2011,2100,2233.25,2235.50,2228.25,2231.00
11/04/2011,2200,2231.25,2231.50,2221.75,2227.50
11/04/2011,2300,2227.50,2232.50,2226.25,2229.25
11/07/2011,100,2232.75,2242.25,2230.25,2233.50
11/07/2011,200,2233.50,2236.00,2231.25,2232.75
11/07/2011,300,2233.25,2235.75,2222.00,2225.00
11/07/2011,400,2224.25,2229.75,2222.25,2226.25
11/07/2011,500,2226.25,2228.50,2222.75,2227.00
11/07/2011,600,2226.50,2228.00,2223.75,2227.50
11/07/2011,700,2227.00,2227.75,2223.75,2227.00
11/07/2011,800,2227.25,2228.25,2223.75,2225.25
11/07/2011,900,2225.00,2225.75,2207.75,2210.25
11/07/2011,1000,2210.25,2214.00,2195.75,2199.50
11/07/2011,1100,2199.00,2205.50,2198.00,2200.50
11/07/2011,1200,2200.25,2208.75,2196.75,2208.50
11/07/2011,1300,2208.25,2222.75,2206.50,2210.25
11/07/2011,1400,2210.75,2224.75,2210.50,2223.00
11/07/2011,1500,2223.25,2223.75,2216.00,2221.25
11/07/2011,1600,2221.50,2238.50,2219.50,2234.75
11/07/2011,1700,2234.75,2236.25,2206.50,2207.75
11/07/2011,1800,2207.75,2217.25,2205.75,2211.75
11/07/2011,1900,2211.75,2217.50,2201.25,2208.00
11/07/2011,2000,2208.25,2224.75,2207.00,2223.00
11/07/2011,2100,2222.75,2236.50,2221.50,2236.25
11/07/2011,2200,2236.00,2246.00,2234.00,2244.25
11/07/2011,2300,2244.25,2250.00,2243.75,2249.25
11/08/2011,100,2251.75,2253.00,2247.00,2248.00
11/08/2011,200,2248.00,2249.00,2245.75,2246.25
11/08/2011,300,2246.25,2247.25,2244.00,2246.25
11/08/2011,400,2246.00,2246.50,2240.25,2242.50
11/08/2011,500,2242.25,2247.50,2240.75,2241.00
11/08/2011,600,2241.00,2242.50,2240.25,2241.75
11/08/2011,700,2242.25,2243.25,2236.50,2237.00
11/08/2011,800,2237.00,2238.00,2235.25,2237.50
11/08/2011,900,2237.75,2241.50,2233.25,2234.00
11/08/2011,1000,2234.00,2253.00,2231.50,2253.00
11/08/2011,1100,2253.00,2261.00,2252.75,2255.50
11/08/2011,1200,2255.25,2261.75,2254.50,2260.50
11/08/2011,1300,2260.25,2261.50,2256.75,2259.75
11/08/2011,1400,2259.75,2270.25,2257.75,2269.25
11/08/2011,1500,2269.00,2270.75,2263.00,2265.00
11/08/2011,1600,2264.75,2270.75,2257.75,2270.50
11/08/2011,1700,2270.25,2271.00,2246.25,2250.25
11/08/2011,1800,2249.75,2253.50,2234.25,2245.00
11/08/2011,1900,2244.75,2251.25,2241.25,2246.25
11/08/2011,2000,2246.00,2266.25,2242.25,2263.75
11/08/2011,2100,2264.00,2269.75,2258.25,2267.50
11/08/2011,2200,2267.75,2275.75,2263.25,2271.50
11/08/2011,2300,2271.50,2274.75,2270.25,2273.25
11/09/2011,100,2272.75,2272.75,2270.50,2272.00
11/09/2011,200,2272.00,2272.50,2270.25,2272.25
11/09/2011,300,2272.50,2273.25,2270.00,2272.25
11/09/2011,400,2272.50,2272.75,2270.50,2270.50
11/09/2011,500,2270.50,2271.00,2267.75,2268.25
11/09/2011,600,2268.25,2268.75,2266.75,2267.25
11/09/2011,700,2267.25,2269.75,2265.75,2269.00
11/09/2011,800,2269.00,2272.50,2269.00,2271.50
11/09/2011,900,2272.00,2273.00,2261.00,2262.50
11/09/2011,1000,2262.75,2264.50,2255.75,2259.00
11/09/2011,1100,2258.75,2258.75,2231.25,2233.25
11/09/2011,1200,2233.25,2237.50,2220.00,2226.00
11/09/2011,1300,2225.75,2231.00,2216.00,2224.75
11/09/2011,1400,2224.75,2232.00,2222.50,2230.00
11/09/2011,1500,2230.25,2232.50,2218.50,2232.00
11/09/2011,1600,2232.00,2232.25,2207.75,2211.25
11/09/2011,1700,2210.75,2218.75,2202.50,2214.75
11/09/2011,1800,2214.50,2228.25,2213.00,2223.75
11/09/2011,1900,2224.00,2225.75,2216.00,2224.75
11/09/2011,2000,2225.00,2227.75,2198.00,2202.00
11/09/2011,2100,2202.00,2202.00,2178.75,2186.50
11/09/2011,2200,2186.50,2196.50,2181.00,2188.00
11/09/2011,2300,2188.00,2195.25,2183.00,2192.25
11/10/2011,100,2190.25,2193.00,2185.50,2185.50
11/10/2011,200,2185.50,2187.50,2180.25,2187.25
11/10/2011,300,2187.75,2190.75,2185.00,2189.25
11/10/2011,400,2189.25,2189.50,2186.25,2188.25
11/10/2011,500,2188.25,2191.00,2187.50,2189.75
11/10/2011,600,2189.75,2190.50,2187.25,2190.00
11/10/2011,700,2190.00,2196.00,2189.75,2192.75
11/10/2011,800,2192.25,2192.25,2181.50,2181.50
11/10/2011,900,2181.50,2187.00,2177.75,2179.50
11/10/2011,1000,2179.75,2202.00,2179.75,2199.75
11/10/2011,1100,2199.75,2216.75,2196.75,2212.00
11/10/2011,1200,2211.75,2217.25,2197.75,2207.50
11/10/2011,1300,2207.50,2214.00,2199.75,2213.50
11/10/2011,1400,2213.25,2220.25,2208.00,2215.75
11/10/2011,1500,2215.50,2219.00,2209.50,2215.25
11/10/2011,1600,2215.50,2215.75,2184.75,2186.00
11/10/2011,1700,2186.00,2193.00,2162.75,2172.00
11/10/2011,1800,2172.00,2193.75,2170.75,2187.75
11/10/2011,1900,2187.75,2189.00,2174.75,2184.25
11/10/2011,2000,2184.25,2198.50,2183.25,2194.50
11/10/2011,2100,2194.50,2195.50,2177.25,2177.50
11/10/2011,2200,2177.50,2190.25,2176.00,2184.50
11/10/2011,2300,2184.50,2187.00,2180.25,2186.50
11/11/2011,100,2184.25,2186.50,2180.50,2183.25
11/11/2011,200,2184.00,2185.75,2177.75,2180.50
11/11/2011,300,2180.75,2185.50,2179.25,2183.75
11/11/2011,400,2183.75,2195.00,2182.25,2191.50
11/11/2011,500,2191.50,2201.75,2191.50,2197.00
11/11/2011,600,2197.00,2201.00,2195.50,2198.75
11/11/2011,700,2198.50,2200.50,2193.75,2197.75
11/11/2011,800,2197.50,2197.75,2192.50,2193.25
11/11/2011,900,2193.50,2194.25,2184.25,2185.00
11/11/2011,1000,2185.25,2202.00,2179.25,2198.25
11/11/2011,1100,2198.50,2198.50,2186.75,2191.50
11/11/2011,1200,2191.75,2195.00,2187.25,2189.25
11/11/2011,1300,2189.50,2196.25,2189.25,2190.50
11/11/2011,1400,2190.25,2200.00,2188.25,2199.25
11/11/2011,1500,2198.75,2205.00,2197.25,2200.00
11/11/2011,1600,2200.25,2214.00,2199.50,2208.00
11/11/2011,1700,2208.00,2227.75,2207.50,2224.75
11/11/2011,1800,2225.00,2234.00,2223.50,2229.00
11/11/2011,1900,2229.00,2233.50,2226.50,2231.00
11/11/2011,2000,2231.50,2236.50,2229.00,2230.50
11/11/2011,2100,2230.75,2235.75,2225.75,2227.75
11/11/2011,2200,2227.50,2230.00,2223.75,2228.75
11/11/2011,2300,2229.00,2229.25,2225.25,2229.00
11/14/2011,100,2231.25,2242.75,2230.75,2239.00
11/14/2011,200,2239.00,2239.00,2234.50,2235.25
11/14/2011,300,2235.75,2238.00,2234.00,2235.75
11/14/2011,400,2236.00,2239.25,2235.25,2239.25
11/14/2011,500,2239.25,2240.75,2236.50,2236.75
11/14/2011,600,2236.75,2238.25,2234.25,2235.75
11/14/2011,700,2235.00,2235.75,2231.75,2232.75
11/14/2011,800,2232.00,2234.75,2231.25,2232.75
11/14/2011,900,2233.00,2237.00,2229.75,2231.00
11/14/2011,1000,2231.50,2235.75,2226.75,2234.25
11/14/2011,1100,2233.75,2234.75,2218.75,2221.75
11/14/2011,1200,2221.75,2227.00,2218.00,2221.25
11/14/2011,1300,2221.00,2221.75,2213.25,2219.75
11/14/2011,1400,2219.50,2221.50,2213.25,2220.25
11/14/2011,1500,2220.25,2228.50,2218.50,2224.25
11/14/2011,1600,2224.25,2228.25,2215.50,2223.75
11/14/2011,1700,2223.75,2236.25,2220.50,2224.75
11/14/2011,1800,2224.75,2232.50,2217.75,2219.75
11/14/2011,1900,2220.00,2221.50,2206.50,2214.25
11/14/2011,2000,2214.25,2221.25,2210.25,2218.50
11/14/2011,2100,2218.50,2221.00,2206.00,2206.50
11/14/2011,2200,2206.25,2217.25,2206.00,2215.25
11/14/2011,2300,2215.25,2221.25,2213.75,2221.25
11/15/2011,100,2218.25,2220.75,2217.50,2220.25
11/15/2011,200,2220.00,2222.75,2219.75,2221.75
11/15/2011,300,2221.50,2222.00,2218.00,2219.00
11/15/2011,400,2219.25,2221.00,2213.25,2214.00
11/15/2011,500,2214.50,2215.50,2213.00,2214.50
11/15/2011,600,2214.75,2215.25,2209.50,2211.25
11/15/2011,700,2212.00,2215.00,2211.75,2213.50
11/15/2011,800,2214.25,2214.75,2210.75,2213.25
11/15/2011,900,2212.75,2215.25,2209.50,2212.25
11/15/2011,1000,2212.25,2221.00,2207.25,2208.50
11/15/2011,1100,2208.50,2208.75,2200.50,2205.75
11/15/2011,1200,2205.75,2210.75,2197.00,2197.00
11/15/2011,1300,2197.00,2198.50,2186.25,2190.50
11/15/2011,1400,2190.75,2200.00,2190.50,2195.50
11/15/2011,1500,2195.75,2210.25,2195.75,2206.50
11/15/2011,1600,2206.00,2225.50,2205.25,2222.25
11/15/2011,1700,2222.00,2223.25,2208.25,2212.75
11/15/2011,1800,2212.50,2220.00,2206.75,2215.75
11/15/2011,1900,2215.75,2239.00,2215.75,2237.25
11/15/2011,2000,2237.00,2245.00,2233.50,2240.75
11/15/2011,2100,2240.75,2247.25,2239.25,2245.00
11/15/2011,2200,2245.00,2250.50,2239.75,2240.50
11/15/2011,2300,2240.50,2241.00,2235.50,2238.50
11/16/2011,100,2239.75,2240.75,2236.25,2236.50
11/16/2011,200,2236.75,2238.25,2234.50,2237.25
11/16/2011,300,2237.50,2240.00,2232.50,2232.75
11/16/2011,400,2232.50,2232.50,2222.00,2224.50
11/16/2011,500,2224.50,2226.00,2219.75,2224.00
11/16/2011,600,2223.50,2225.25,2221.25,2223.25
11/16/2011,700,2223.00,2224.00,2214.50,2217.75
11/16/2011,800,2218.00,2218.00,2214.50,2215.25
11/16/2011,900,2214.50,2226.25,2213.75,2223.50
11/16/2011,1000,2223.75,2239.25,2219.50,2237.00
11/16/2011,1100,2237.25,2245.00,2232.75,2244.50
11/16/2011,1200,2244.50,2247.75,2224.00,2227.50
11/16/2011,1300,2227.75,2227.75,2214.75,2223.00
11/16/2011,1400,2222.75,2235.25,2219.00,2228.50
11/16/2011,1500,2228.50,2230.75,2221.00,2222.25
11/16/2011,1600,2222.00,2233.00,2217.00,2229.00
11/16/2011,1700,2229.25,2235.50,2218.50,2233.50
11/16/2011,1800,2233.75,2238.50,2224.50,2225.25
11/16/2011,1900,2225.25,2232.50,2223.50,2228.25
11/16/2011,2000,2228.25,2241.00,2227.50,2235.25
11/16/2011,2100,2235.25,2237.00,2227.25,2230.00
11/16/2011,2200,2230.00,2232.00,2196.75,2200.75
11/16/2011,2300,2200.50,2201.50,2181.00,2188.25
11/17/2011,100,2187.25,2188.75,2184.00,2187.50
11/17/2011,200,2187.25,2190.50,2183.25,2185.50
11/17/2011,300,2184.75,2192.50,2181.25,2192.25
11/17/2011,400,2192.25,2195.25,2189.50,2194.25
11/17/2011,500,2193.75,2199.50,2192.50,2198.50
11/17/2011,600,2198.25,2203.00,2197.00,2202.00
11/17/2011,700,2202.00,2204.50,2199.75,2203.50
11/17/2011,800,2203.00,2203.25,2198.50,2200.50
11/17/2011,900,2201.00,2206.75,2198.50,2203.75
11/17/2011,1000,2203.50,2209.00,2192.00,2200.75
11/17/2011,1100,2200.75,2205.50,2188.50,2194.25
11/17/2011,1200,2193.75,2196.50,2185.75,2191.25
11/17/2011,1300,2191.25,2194.75,2181.25,2182.50
11/17/2011,1400,2182.50,2187.50,2174.25,2186.50
11/17/2011,1500,2186.50,2196.00,2180.50,2191.00
11/17/2011,1600,2191.00,2199.75,2176.50,2186.00
11/17/2011,1700,2185.25,2189.50,2177.00,2178.25
11/17/2011,1800,2178.00,2180.50,2166.50,2173.00
11/17/2011,1900,2173.00,2174.75,2132.50,2145.00
11/17/2011,2000,2145.00,2149.00,2132.25,2143.75
11/17/2011,2100,2143.50,2151.25,2135.50,2145.75
11/17/2011,2200,2145.75,2149.75,2136.00,2149.25
11/17/2011,2300,2149.25,2149.75,2144.50,2147.25
11/18/2011,100,2144.75,2145.75,2139.25,2139.50
11/18/2011,200,2139.75,2145.00,2137.00,2143.00
11/18/2011,300,2142.75,2146.25,2141.50,2144.50
11/18/2011,400,2144.75,2148.50,2143.50,2146.25
11/18/2011,500,2146.25,2149.75,2145.50,2146.75
11/18/2011,600,2146.75,2147.25,2142.00,2142.00
11/18/2011,700,2141.75,2143.00,2139.50,2140.50
11/18/2011,800,2140.75,2144.50,2137.25,2137.50
11/18/2011,900,2137.50,2147.25,2137.25,2144.75
11/18/2011,1000,2145.00,2148.75,2140.25,2142.50
11/18/2011,1100,2142.75,2154.50,2142.75,2154.25
11/18/2011,1200,2154.25,2156.00,2144.75,2147.75
11/18/2011,1300,2147.50,2156.00,2142.75,2155.25
11/18/2011,1400,2155.25,2166.25,2152.75,2157.50
11/18/2011,1500,2157.50,2160.00,2154.25,2158.25
11/18/2011,1600,2158.00,2160.00,2134.75,2141.00
11/18/2011,1700,2140.50,2149.25,2130.75,2145.25
11/18/2011,1800,2145.25,2148.50,2133.75,2135.25
11/18/2011,1900,2135.25,2139.25,2125.25,2135.00
11/18/2011,2000,2135.00,2144.50,2133.75,2138.00
11/18/2011,2100,2138.00,2143.25,2131.00,2132.50
11/18/2011,2200,2132.50,2136.50,2128.00,2128.25
11/18/2011,2300,2128.50,2129.75,2126.50,2127.25
11/21/2011,100,2120.25,2120.25,2110.25,2116.25
11/21/2011,200,2116.00,2116.25,2108.50,2109.25
11/21/2011,300,2109.00,2111.50,2107.25,2109.00
11/21/2011,400,2108.75,2112.75,2108.00,2112.25
11/21/2011,500,2112.25,2115.50,2111.50,2111.75
11/21/2011,600,2111.75,2114.75,2110.50,2114.00
11/21/2011,700,2114.25,2114.50,2110.75,2112.50
11/21/2011,800,2112.75,2116.50,2110.25,2115.50
11/21/2011,900,2115.25,2118.75,2112.75,2115.25
11/21/2011,1000,2115.25,2115.75,2094.25,2099.50
11/21/2011,1100,2099.25,2104.75,2095.75,2101.50
11/21/2011,1200,2101.25,2103.50,2098.50,2101.75
11/21/2011,1300,2102.00,2107.25,2098.75,2102.25
11/21/2011,1400,2102.25,2105.75,2098.75,2102.00
11/21/2011,1500,2102.00,2107.75,2100.75,2105.00
11/21/2011,1600,2105.00,2106.50,2078.25,2081.00
11/21/2011,1700,2081.25,2082.75,2067.50,2068.25
11/21/2011,1800,2068.25,2075.50,2063.25,2071.75
11/21/2011,1900,2071.25,2076.75,2068.25,2073.50
11/21/2011,2000,2073.50,2083.25,2070.75,2071.25
11/21/2011,2100,2071.25,2090.00,2069.75,2083.25
11/21/2011,2200,2083.50,2099.50,2079.00,2085.50
11/21/2011,2300,2085.75,2093.00,2079.50,2086.75
11/22/2011,100,2088.50,2090.00,2086.50,2089.50
11/22/2011,200,2090.00,2095.75,2090.00,2095.50
11/22/2011,300,2095.25,2100.75,2095.00,2098.25
11/22/2011,400,2099.25,2101.75,2096.00,2100.75
11/22/2011,500,2100.75,2103.00,2093.75,2095.00
11/22/2011,600,2095.00,2099.00,2092.00,2099.00
11/22/2011,700,2098.50,2100.00,2094.75,2098.50
11/22/2011,800,2098.25,2099.25,2093.50,2095.50
11/22/2011,900,2095.25,2098.25,2091.00,2092.25
11/22/2011,1000,2092.25,2093.75,2082.25,2087.25
11/22/2011,1100,2087.25,2088.25,2078.75,2079.75
11/22/2011,1200,2079.75,2089.50,2078.75,2088.25
11/22/2011,1300,2088.50,2093.50,2086.25,2091.25
11/22/2011,1400,2091.25,2093.00,2082.25,2086.00
11/22/2011,1500,2086.00,2086.75,2071.75,2077.50
11/22/2011,1600,2077.50,2096.00,2076.25,2091.25
11/22/2011,1700,2091.00,2094.00,2070.00,2073.25
11/22/2011,1800,2073.25,2079.25,2067.00,2078.25
11/22/2011,1900,2078.50,2092.75,2078.25,2092.50
11/22/2011,2000,2093.00,2100.00,2088.50,2093.00
11/22/2011,2100,2093.00,2096.50,2087.50,2089.50
11/22/2011,2200,2089.75,2097.25,2085.25,2092.25
11/22/2011,2300,2092.25,2093.25,2085.00,2090.00
11/23/2011,100,2090.75,2093.00,2088.00,2092.50
11/23/2011,200,2092.50,2092.50,2088.00,2089.50
11/23/2011,300,2090.25,2090.50,2069.50,2072.25
11/23/2011,400,2071.75,2074.25,2063.25,2068.75
11/23/2011,500,2068.75,2073.00,2065.75,2068.00
11/23/2011,600,2068.00,2072.00,2066.75,2068.25
11/23/2011,700,2067.75,2069.75,2066.75,2068.75
11/23/2011,800,2069.00,2071.25,2066.50,2069.50
11/23/2011,900,2069.50,2073.25,2068.00,2068.50
11/23/2011,1000,2068.75,2080.25,2067.00,2075.75
11/23/2011,1100,2075.50,2083.00,2069.75,2078.75
11/23/2011,1200,2078.50,2083.50,2065.50,2074.25
11/23/2011,1300,2074.50,2083.25,2072.25,2076.50
11/23/2011,1400,2076.50,2078.75,2070.75,2074.50
11/23/2011,1500,2074.50,2078.25,2070.50,2073.00
11/23/2011,1600,2073.00,2081.25,2061.00,2061.25
11/23/2011,1700,2061.25,2064.25,2048.25,2057.00
11/23/2011,1800,2056.50,2059.50,2047.00,2051.75
11/23/2011,1900,2052.00,2059.50,2049.50,2058.50
11/23/2011,2000,2058.25,2061.50,2050.75,2052.75
11/23/2011,2100,2052.50,2053.25,2044.75,2049.25
11/23/2011,2200,2049.00,2061.25,2041.75,2041.75
11/23/2011,2300,2042.25,2044.00,2038.00,2042.00
11/24/2011,100,2042.25,2044.50,2041.25,2043.00
11/24/2011,200,2043.50,2046.75,2042.00,2044.50
11/24/2011,300,2044.00,2046.50,2042.00,2045.25
11/24/2011,400,2045.25,2051.25,2043.75,2051.00
11/24/2011,500,2050.50,2051.75,2047.75,2049.75
11/24/2011,600,2050.25,2052.25,2049.75,2049.75
11/24/2011,700,2050.00,2051.75,2045.00,2045.25
11/24/2011,800,2045.25,2046.75,2041.25,2044.50
11/24/2011,900,2044.50,2050.75,2044.25,2046.75
11/24/2011,1000,2046.75,2051.75,2043.00,2046.25
11/24/2011,1100,2046.50,2060.25,2046.50,2059.75
11/24/2011,1200,2060.25,2060.75,2051.25,2052.50
11/24/2011,1300,2052.75,2057.00,2051.25,2055.50
11/24/2011,1400,2056.50,2059.00,2054.50,2054.75
11/24/2011,1500,2055.50,2057.00,2044.75,2046.75
11/24/2011,1600,2047.00,2048.00,2027.25,2034.25
11/24/2011,1700,2034.00,2039.50,2030.50,2035.25
11/24/2011,1800,2035.50,2040.25,2033.50,2033.50
11/25/2011,100,2033.50,2038.50,2028.00,2034.50
11/25/2011,200,2034.75,2036.25,2031.00,2031.00
11/25/2011,300,2031.75,2034.25,2028.50,2031.00
11/25/2011,400,2031.25,2033.00,2029.75,2031.75
11/25/2011,500,2031.25,2032.75,2029.25,2030.25
11/25/2011,600,2030.50,2031.00,2028.00,2029.00
11/25/2011,700,2029.50,2031.00,2026.75,2027.00
11/25/2011,800,2026.75,2029.25,2025.25,2029.25
11/25/2011,900,2029.25,2033.50,2026.75,2030.75
11/25/2011,1000,2030.25,2035.25,2020.50,2022.00
11/25/2011,1100,2021.75,2025.00,2012.00,2023.50
11/25/2011,1200,2023.00,2024.50,2017.25,2017.25
11/25/2011,1300,2017.00,2025.00,2017.00,2021.50
11/25/2011,1400,2021.00,2025.75,2019.25,2022.50
11/25/2011,1500,2022.25,2030.75,2020.25,2029.50
11/25/2011,1600,2029.75,2058.75,2027.00,2047.00
11/25/2011,1700,2047.00,2057.75,2046.00,2049.75
11/25/2011,1800,2050.00,2053.25,2033.50,2035.50
11/25/2011,1900,2035.50,2041.25,2026.25,2026.50
11/25/2011,2000,2026.25,2028.00,2017.75,2025.75
11/28/2011,100,2059.25,2065.50,2054.50,2057.25
11/28/2011,200,2057.25,2062.00,2057.00,2061.50
11/28/2011,300,2061.75,2068.75,2061.50,2065.00
11/28/2011,400,2065.25,2066.75,2061.25,2066.75
11/28/2011,500,2066.75,2069.00,2056.50,2063.75
11/28/2011,600,2063.75,2064.75,2060.50,2062.75
11/28/2011,700,2063.00,2064.50,2059.50,2064.25
11/28/2011,800,2064.50,2067.25,2063.00,2064.75
11/28/2011,900,2064.50,2066.75,2058.75,2060.50
11/28/2011,1000,2061.25,2075.00,2056.75,2074.50
11/28/2011,1100,2074.75,2079.25,2070.75,2078.00
11/28/2011,1200,2078.50,2081.00,2074.25,2076.75
11/28/2011,1300,2076.75,2079.00,2074.75,2076.75
11/28/2011,1400,2077.00,2077.75,2073.25,2074.75
11/28/2011,1500,2074.75,2080.50,2073.50,2078.75
11/28/2011,1600,2079.00,2099.50,2077.25,2097.25
11/28/2011,1700,2097.25,2103.50,2094.75,2098.25
11/28/2011,1800,2098.00,2104.25,2096.50,2100.25
11/28/2011,1900,2100.25,2103.50,2093.75,2094.75
11/28/2011,2000,2094.25,2103.25,2092.50,2095.25
11/28/2011,2100,2095.00,2102.00,2091.25,2094.00
11/28/2011,2200,2093.75,2101.00,2084.00,2101.00
11/28/2011,2300,2101.00,2102.00,2097.00,2098.25
11/29/2011,100,2098.25,2099.25,2095.75,2096.75
11/29/2011,200,2096.75,2096.75,2091.75,2095.00
11/29/2011,300,2094.75,2096.25,2092.25,2092.50
11/29/2011,400,2092.50,2093.25,2090.75,2091.25
11/29/2011,500,2091.00,2096.75,2090.75,2096.00
11/29/2011,600,2096.00,2098.75,2094.75,2097.75
11/29/2011,700,2097.50,2110.50,2097.50,2109.75
11/29/2011,800,2109.75,2110.25,2107.00,2107.25
11/29/2011,900,2107.25,2108.00,2101.25,2101.50
11/29/2011,1000,2101.00,2101.00,2089.00,2092.00
11/29/2011,1100,2092.25,2106.00,2091.50,2105.00
11/29/2011,1200,2104.75,2121.25,2104.00,2117.25
11/29/2011,1300,2117.50,2118.25,2113.00,2113.00
11/29/2011,1400,2113.25,2113.50,2100.50,2101.00
11/29/2011,1500,2101.00,2105.50,2096.25,2100.75
11/29/2011,1600,2100.50,2109.25,2092.50,2109.25
11/29/2011,1700,2109.25,2117.00,2100.75,2104.75
11/29/2011,1800,2104.50,2107.75,2093.00,2096.50
11/29/2011,1900,2096.50,2102.25,2088.50,2092.25
11/29/2011,2000,2092.25,2095.50,2082.50,2083.75
11/29/2011,2100,2083.50,2099.00,2081.50,2093.75
11/29/2011,2200,2093.75,2102.00,2086.50,2087.25
11/29/2011,2300,2087.00,2091.00,2077.75,2079.25
11/30/2011,100,2082.25,2085.25,2079.00,2081.00
11/30/2011,200,2081.25,2085.00,2079.50,2083.50
11/30/2011,300,2083.75,2086.25,2081.25,2082.25
11/30/2011,400,2082.00,2085.00,2080.25,2081.25
11/30/2011,500,2081.00,2081.00,2075.25,2077.00
11/30/2011,600,2076.75,2079.00,2076.25,2079.00
11/30/2011,700,2079.00,2083.75,2078.75,2079.25
11/30/2011,800,2079.25,2080.75,2076.25,2076.50
11/30/2011,900,2076.75,2078.50,2072.50,2076.25
11/30/2011,1000,2076.25,2085.00,2074.25,2082.50
11/30/2011,1100,2082.25,2088.00,2080.50,2083.00
11/30/2011,1200,2083.00,2090.25,2082.25,2086.25
11/30/2011,1300,2086.00,2113.50,2085.50,2106.75
11/30/2011,1400,2107.25,2109.00,2101.00,2103.00
11/30/2011,1500,2102.75,2150.75,2102.25,2150.00
11/30/2011,1600,2150.25,2153.50,2140.25,2150.50
11/30/2011,1700,2151.00,2167.25,2148.50,2166.50
11/30/2011,1800,2166.50,2166.75,2159.00,2161.25
11/30/2011,1900,2161.25,2163.25,2159.00,2160.75
11/30/2011,2000,2160.75,2162.75,2151.00,2151.75
11/30/2011,2100,2151.75,2158.25,2150.00,2154.25
11/30/2011,2200,2154.00,2172.00,2151.75,2169.75
11/30/2011,2300,2169.75,2172.75,2167.25,2171.25
12/01/2011,100,2171.25,2171.50,2169.50,2170.75
12/01/2011,200,2170.75,2171.25,2168.25,2169.75
12/01/2011,300,2169.75,2173.75,2168.75,2169.25
12/01/2011,400,2169.50,2172.00,2168.25,2170.25
12/01/2011,500,2170.25,2173.00,2169.50,2172.75
12/01/2011,600,2172.75,2182.00,2172.50,2179.75
12/01/2011,700,2179.75,2179.75,2171.25,2173.25
12/01/2011,800,2173.25,2175.00,2172.75,2174.50
12/01/2011,900,2174.50,2176.00,2170.00,2170.00
12/01/2011,1000,2170.00,2170.00,2161.00,2165.00
12/01/2011,1100,2164.75,2170.75,2160.25,2169.75
12/01/2011,1200,2169.75,2175.00,2167.75,2173.75
12/01/2011,1300,2173.75,2173.75,2164.75,2171.00
12/01/2011,1400,2171.00,2175.50,2169.50,2174.00
12/01/2011,1500,2174.25,2178.50,2168.25,2171.50
12/01/2011,1600,2171.75,2186.75,2168.00,2184.00
12/01/2011,1700,2184.75,2190.00,2172.00,2173.25
12/01/2011,1800,2173.50,2180.00,2168.00,2179.25
12/01/2011,1900,2179.50,2183.00,2173.75,2174.50
12/01/2011,2000,2174.50,2188.50,2174.00,2188.00
12/01/2011,2100,2188.00,2188.75,2181.25,2185.25
12/01/2011,2200,2185.25,2191.75,2181.75,2185.25
12/01/2011,2300,2185.25,2188.25,2183.00,2185.25
12/02/2011,100,2186.00,2187.25,2185.00,2186.00
12/02/2011,200,2186.25,2191.25,2185.75,2190.25
12/02/2011,300,2190.50,2191.50,2187.50,2190.75
12/02/2011,400,2191.00,2191.75,2189.25,2189.75
12/02/2011,500,2189.75,2190.25,2187.50,2189.25
12/02/2011,600,2189.25,2195.25,2188.75,2194.25
12/02/2011,700,2194.25,2199.50,2193.75,2196.50
12/02/2011,800,2197.00,2197.75,2195.75,2197.00
12/02/2011,900,2196.75,2209.75,2194.00,2204.00
12/02/2011,1000,2204.25,2214.50,2202.50,2212.25
12/02/2011,1100,2212.00,2215.00,2206.25,2212.75
12/02/2011,1200,2212.50,2215.00,2208.50,2211.75
12/02/2011,1300,2211.50,2218.25,2209.75,2212.75
12/02/2011,1400,2212.50,2219.25,2209.75,2213.75
12/02/2011,1500,2213.75,2221.00,2204.00,2209.50
12/02/2011,1600,2209.50,2211.75,2194.00,2201.75
12/02/2011,1700,2201.75,2207.75,2200.00,2201.25
12/02/2011,1800,2201.00,2203.25,2185.00,2189.75
12/02/2011,1900,2189.50,2193.25,2185.50,2191.25
12/02/2011,2000,2191.00,2192.50,2185.25,2188.50
12/02/2011,2100,2188.50,2189.50,2182.25,2184.00
12/02/2011,2200,2184.25,2188.00,2177.00,2177.75
12/02/2011,2300,2177.75,2183.50,2177.75,2181.00
12/05/2011,100,2185.25,2197.00,2185.25,2191.25
12/05/2011,200,2191.00,2192.00,2188.75,2190.25
12/05/2011,300,2190.25,2192.00,2187.75,2191.25
12/05/2011,400,2191.25,2195.25,2190.50,2193.25
12/05/2011,500,2192.25,2194.00,2192.25,2193.00
12/05/2011,600,2193.00,2194.25,2191.75,2193.00
12/05/2011,700,2193.25,2194.25,2192.50,2194.25
12/05/2011,800,2194.25,2194.25,2191.25,2192.50
12/05/2011,900,2192.25,2199.75,2191.50,2199.75
12/05/2011,1000,2199.75,2200.25,2191.75,2197.25
12/05/2011,1100,2197.50,2204.75,2195.50,2203.75
12/05/2011,1200,2203.50,2204.25,2200.00,2200.75
12/05/2011,1300,2201.00,2201.25,2196.25,2199.25
12/05/2011,1400,2199.25,2211.50,2198.25,2207.50
12/05/2011,1500,2207.75,2213.00,2206.00,2211.25
12/05/2011,1600,2211.50,2215.25,2197.50,2206.00
12/05/2011,1700,2205.50,2220.00,2201.50,2215.00
12/05/2011,1800,2215.25,2217.00,2210.75,2214.25
12/05/2011,1900,2214.00,2219.50,2213.00,2217.75
12/05/2011,2000,2217.50,2218.75,2204.00,2206.25
12/05/2011,2100,2206.00,2206.50,2198.00,2205.25
12/05/2011,2200,2205.00,2207.50,2191.25,2204.00
12/05/2011,2300,2203.75,2209.25,2196.25,2198.50
12/06/2011,100,2200.50,2201.00,2197.75,2199.25
12/06/2011,200,2199.25,2201.25,2198.75,2199.75
12/06/2011,300,2199.75,2200.25,2196.75,2197.50
12/06/2011,400,2197.75,2199.75,2197.75,2198.75
12/06/2011,500,2198.25,2198.25,2194.25,2195.00
12/06/2011,600,2195.25,2196.25,2191.50,2192.00
12/06/2011,700,2192.00,2195.00,2189.00,2194.75
12/06/2011,800,2194.50,2197.50,2194.00,2197.25
12/06/2011,900,2196.75,2198.25,2191.25,2196.25
12/06/2011,1000,2196.50,2213.75,2195.00,2210.50
12/06/2011,1100,2210.75,2212.25,2201.50,2207.50
12/06/2011,1200,2207.75,2216.50,2206.25,2216.25
12/06/2011,1300,2216.25,2217.75,2211.25,2215.00
12/06/2011,1400,2215.00,2216.50,2208.00,2208.75
12/06/2011,1500,2209.00,2212.00,2202.00,2205.00
12/06/2011,1600,2205.00,2213.00,2201.75,2205.75
12/06/2011,1700,2205.50,2210.75,2197.50,2198.25
12/06/2011,1800,2198.00,2200.75,2190.25,2196.25
12/06/2011,1900,2196.00,2198.50,2191.75,2194.50
12/06/2011,2000,2194.75,2199.50,2191.00,2195.50
12/06/2011,2100,2195.50,2209.25,2192.50,2207.00
12/06/2011,2200,2207.00,2211.00,2197.75,2198.00
12/06/2011,2300,2198.00,2201.25,2196.75,2199.50
12/07/2011,100,2199.25,2202.75,2198.50,2202.00
12/07/2011,200,2202.00,2204.75,2201.00,2204.50
12/07/2011,300,2204.25,2208.00,2203.50,2207.25
12/07/2011,400,2207.50,2209.00,2206.00,2206.50
12/07/2011,500,2206.75,2208.75,2206.50,2208.00
12/07/2011,600,2208.00,2210.00,2207.75,2208.50
12/07/2011,700,2208.25,2210.25,2207.25,2207.25
12/07/2011,800,2207.25,2211.75,2205.50,2211.25
12/07/2011,900,2211.50,2220.00,2211.25,2217.50
12/07/2011,1000,2217.00,2219.50,2213.25,2216.75
12/07/2011,1100,2217.00,2220.00,2212.25,2212.50
12/07/2011,1200,2212.50,2216.00,2209.00,2210.50
12/07/2011,1300,2210.50,2211.25,2205.75,2207.50
12/07/2011,1400,2207.75,2208.25,2198.50,2199.00
12/07/2011,1500,2199.00,2200.25,2187.50,2192.00
12/07/2011,1600,2192.00,2195.00,2168.50,2175.50
12/07/2011,1700,2175.50,2179.75,2167.75,2179.50
12/07/2011,1800,2179.75,2192.50,2178.50,2191.50
12/07/2011,1900,2191.50,2199.00,2187.00,2197.50
12/07/2011,2000,2197.50,2198.50,2189.50,2191.50
12/07/2011,2100,2191.50,2193.25,2181.50,2183.75
12/07/2011,2200,2183.50,2208.50,2182.00,2196.75
12/07/2011,2300,2197.00,2204.00,2194.75,2199.50
12/08/2011,100,2202.00,2203.50,2198.75,2201.50
12/08/2011,200,2199.50,2202.25,2199.00,2200.25
12/08/2011,300,2202.50,2202.50,2198.25,2198.75
12/08/2011,400,2198.75,2199.50,2197.25,2198.50
12/08/2011,500,2197.50,2201.75,2197.50,2201.75
12/08/2011,600,2200.50,2202.25,2199.75,2202.25
12/08/2011,700,2202.75,2202.75,2198.50,2199.00
12/08/2011,800,2198.75,2200.00,2198.00,2199.00
12/08/2011,900,2200.25,2203.50,2199.00,2201.25
12/08/2011,1000,2200.50,2203.00,2198.50,2201.25
12/08/2011,1100,2201.00,2201.50,2194.00,2197.50
12/08/2011,1200,2197.50,2200.00,2190.50,2190.50
12/08/2011,1300,2190.25,2200.50,2190.25,2197.75
12/08/2011,1400,2197.75,2205.25,2196.50,2203.00
12/08/2011,1500,2204.00,2217.00,2189.50,2192.75
12/08/2011,1600,2193.25,2200.75,2176.25,2193.00
12/08/2011,1700,2192.75,2195.75,2179.50,2186.00
12/08/2011,1800,2185.75,2187.25,2177.00,2183.50
12/08/2011,1900,2183.50,2185.50,2176.75,2178.25
12/08/2011,2000,2178.00,2178.25,2165.75,2173.50
12/08/2011,2100,2173.50,2176.00,2164.75,2167.00
12/08/2011,2200,2167.25,2181.50,2154.25,2158.50
12/08/2011,2300,2158.75,2161.75,2151.50,2152.50
12/09/2011,100,2153.50,2157.50,2153.50,2156.25
12/09/2011,200,2156.00,2159.25,2155.50,2156.50
12/09/2011,300,2156.75,2165.25,2156.75,2165.25
12/09/2011,400,2165.00,2168.50,2160.50,2161.00
12/09/2011,500,2160.25,2160.25,2149.00,2149.75
12/09/2011,600,2150.75,2165.75,2150.25,2160.50
12/09/2011,700,2160.00,2160.00,2152.00,2154.00
12/09/2011,800,2153.75,2157.50,2151.75,2152.75
12/09/2011,900,2152.50,2152.50,2145.00,2149.00
12/09/2011,1000,2149.50,2171.75,2149.50,2170.00
12/09/2011,1100,2170.00,2171.75,2161.25,2164.50
12/09/2011,1200,2164.50,2176.75,2161.75,2176.25
12/09/2011,1300,2176.25,2184.00,2174.00,2182.50
12/09/2011,1400,2182.75,2184.00,2175.25,2175.75
12/09/2011,1500,2175.75,2176.25,2163.25,2165.75
12/09/2011,1600,2165.50,2179.75,2163.50,2173.75
12/09/2011,1700,2174.00,2186.25,2172.00,2185.00
12/09/2011,1800,2185.25,2193.75,2184.25,2188.00
12/09/2011,1900,2188.00,2194.25,2185.50,2192.25
12/09/2011,2000,2192.25,2199.00,2190.50,2194.50
12/09/2011,2100,2194.50,2202.75,2193.25,2200.50
12/09/2011,2200,2200.50,2201.50,2194.50,2195.75
12/09/2011,2300,2195.75,2203.00,2195.50,2201.25
12/12/2011,100,2196.00,2200.75,2195.00,2198.25
12/12/2011,200,2198.50,2198.75,2194.50,2197.25
12/12/2011,300,2197.25,2201.75,2195.50,2201.50
12/12/2011,400,2201.75,2202.00,2198.75,2200.00
12/12/2011,500,2200.00,2200.75,2196.50,2197.50
12/12/2011,600,2197.00,2197.75,2192.00,2192.50
12/12/2011,700,2193.25,2197.00,2193.00,2195.50
12/12/2011,800,2195.50,2196.75,2193.00,2194.75
12/12/2011,900,2194.00,2194.00,2187.00,2190.75
12/12/2011,1000,2190.75,2192.25,2184.25,2189.00
12/12/2011,1100,2189.25,2192.00,2175.75,2178.75
12/12/2011,1200,2178.50,2184.50,2176.50,2180.00
12/12/2011,1300,2179.50,2188.75,2179.25,2185.75
12/12/2011,1400,2185.00,2187.50,2182.50,2185.25
12/12/2011,1500,2185.25,2185.75,2179.25,2181.75
12/12/2011,1600,2181.75,2182.50,2156.75,2159.00
12/12/2011,1700,2159.00,2162.75,2152.00,2159.75
12/12/2011,1800,2160.00,2166.00,2150.00,2155.00
12/12/2011,1900,2155.00,2160.50,2152.25,2157.75
12/12/2011,2000,2157.75,2162.00,2154.00,2160.25
12/12/2011,2100,2160.25,2162.75,2155.00,2160.75
12/12/2011,2200,2160.75,2171.75,2156.00,2170.25
12/12/2011,2300,2170.25,2173.50,2168.00,2170.25
12/13/2011,100,2170.25,2174.25,2170.25,2172.50
12/13/2011,200,2172.75,2176.75,2171.25,2175.25
12/13/2011,300,2174.75,2176.50,2172.00,2173.25
12/13/2011,400,2173.25,2174.75,2172.50,2173.25
12/13/2011,500,2173.50,2177.75,2172.25,2176.75
12/13/2011,600,2176.75,2177.00,2175.00,2175.75
12/13/2011,700,2175.50,2175.50,2169.50,2171.50
12/13/2011,800,2171.50,2174.75,2169.75,2174.75
12/13/2011,900,2174.75,2177.50,2169.50,2176.25
12/13/2011,1000,2176.00,2181.75,2168.25,2172.25
12/13/2011,1100,2172.50,2179.25,2167.00,2177.50
12/13/2011,1200,2178.00,2183.00,2177.25,2182.00
12/13/2011,1300,2182.00,2186.50,2181.00,2183.00
12/13/2011,1400,2182.75,2187.75,2177.00,2187.00
12/13/2011,1500,2187.00,2188.25,2181.00,2185.50
12/13/2011,1600,2185.75,2194.75,2183.75,2186.50
12/13/2011,1700,2186.75,2191.25,2169.25,2169.50
12/13/2011,1800,2169.50,2173.00,2161.25,2172.75
12/13/2011,1900,2172.75,2173.75,2166.50,2172.00
12/13/2011,2000,2172.00,2173.75,2167.25,2173.00
12/13/2011,2100,2173.00,2180.75,2153.75,2158.25
12/13/2011,2200,2158.00,2162.50,2135.00,2144.50
12/13/2011,2300,2144.75,2149.25,2143.00,2147.75
12/14/2011,100,2146.50,2148.50,2144.50,2145.25
12/14/2011,200,2145.25,2151.00,2145.25,2149.50
12/14/2011,300,2149.75,2151.00,2147.50,2150.50
12/14/2011,400,2150.75,2152.50,2149.75,2152.00
12/14/2011,500,2152.00,2153.25,2151.25,2152.00
12/14/2011,600,2152.00,2153.00,2151.75,2152.25
12/14/2011,700,2152.00,2152.50,2150.50,2152.25
12/14/2011,800,2152.00,2153.75,2150.00,2151.00
12/14/2011,900,2150.25,2154.50,2149.75,2150.75
12/14/2011,1000,2150.75,2156.50,2147.75,2152.75
12/14/2011,1100,2152.75,2153.75,2148.25,2150.75
12/14/2011,1200,2150.75,2151.75,2144.00,2145.50
12/14/2011,1300,2145.25,2146.25,2137.00,2138.00
12/14/2011,1400,2137.75,2142.25,2135.25,2140.75
12/14/2011,1500,2140.50,2144.75,2136.25,2138.25
12/14/2011,1600,2138.00,2138.75,2118.50,2129.25
12/14/2011,1700,2129.50,2129.50,2109.75,2110.25
12/14/2011,1800,2110.25,2113.00,2096.00,2101.50
12/14/2011,1900,2101.25,2112.25,2100.00,2110.00
12/14/2011,2000,2110.00,2119.50,2107.25,2111.50
12/14/2011,2100,2111.50,2114.25,2102.00,2104.50
12/14/2011,2200,2104.50,2115.25,2101.25,2108.75
12/14/2011,2300,2108.50,2110.25,2106.50,2107.25
12/15/2011,100,2106.75,2107.75,2104.00,2107.50
12/15/2011,200,2107.00,2110.50,2107.00,2107.00
12/15/2011,300,2107.00,2110.00,2106.00,2106.75
12/15/2011,400,2106.50,2107.50,2101.25,2105.50
12/15/2011,500,2106.00,2107.75,2105.00,2107.25
12/15/2011,600,2107.25,2107.50,2105.00,2106.00
12/15/2011,700,2106.00,2106.75,2095.00,2100.25
12/15/2011,800,2100.50,2101.25,2098.75,2100.25
12/15/2011,900,2101.00,2112.00,2100.25,2110.75
12/15/2011,1000,2110.75,2120.50,2105.75,2117.25
12/15/2011,1100,2117.25,2120.00,2105.50,2108.50
12/15/2011,1200,2108.50,2119.25,2107.75,2116.50
12/15/2011,1300,2116.75,2119.75,2112.25,2114.00
12/15/2011,1400,2113.50,2125.00,2112.75,2124.00
12/15/2011,1500,2124.25,2132.00,2122.75,2129.75
12/15/2011,1600,2130.00,2131.50,2117.75,2118.75
12/15/2011,1700,2118.75,2123.25,2101.50,2103.75
12/15/2011,1800,2103.75,2109.25,2098.75,2101.00
12/15/2011,1900,2101.00,2112.00,2101.00,2107.75
12/15/2011,2000,2107.75,2112.25,2103.75,2107.50
12/15/2011,2100,2107.75,2111.25,2102.25,2103.25
12/15/2011,2200,2103.25,2110.50,2100.75,2102.25
12/15/2011,2300,2102.25,2105.50,2101.25,2102.75
12/16/2011,100,2103.25,2107.00,2103.25,2106.00
12/16/2011,200,2106.00,2108.75,2105.75,2107.75
12/16/2011,300,2108.00,2110.50,2107.50,2108.75
12/16/2011,400,2108.25,2109.50,2108.00,2109.50
12/16/2011,500,2109.75,2116.50,2108.75,2114.25
12/16/2011,600,2114.00,2115.50,2113.50,2115.25
12/16/2011,700,2115.25,2116.00,2108.50,2109.75
12/16/2011,800,2109.75,2117.50,2109.25,2117.00
12/16/2011,900,2117.00,2121.00,2114.75,2116.75
12/16/2011,1000,2116.00,2116.00,2109.25,2111.75
12/16/2011,1100,2111.75,2115.50,2110.50,2112.25
12/16/2011,1200,2112.00,2119.75,2110.00,2115.50
12/16/2011,1300,2115.25,2116.75,2111.25,2115.25
12/16/2011,1400,2115.25,2120.00,2112.75,2118.00
12/16/2011,1500,2117.75,2124.75,2117.75,2121.75
12/16/2011,1600,2121.75,2131.25,2113.25,2130.25
12/16/2011,1700,2130.50,2144.25,2127.50,2140.25
12/16/2011,1800,2140.50,2141.75,2120.25,2120.75
12/16/2011,1900,2120.75,2121.25,2109.50,2114.75
12/16/2011,2000,2114.75,2121.00,2113.75,2115.25
12/16/2011,2100,2115.25,2119.00,2111.75,2115.00
12/16/2011,2200,2115.00,2118.50,2110.50,2113.25
12/16/2011,2300,2113.25,2120.00,2112.25,2112.75
12/19/2011,100,2115.00,2118.50,2112.50,2113.50
12/19/2011,200,2114.00,2114.75,2103.25,2108.25
12/19/2011,300,2108.50,2111.25,2105.00,2105.50
12/19/2011,400,2105.50,2108.50,2104.75,2105.50
12/19/2011,500,2105.75,2106.50,2097.25,2100.00
12/19/2011,600,2101.00,2102.25,2099.25,2099.50
12/19/2011,700,2099.50,2101.75,2097.75,2098.50
12/19/2011,800,2098.50,2104.25,2097.75,2103.75
12/19/2011,900,2103.00,2108.75,2102.25,2107.50
12/19/2011,1000,2107.75,2119.25,2105.50,2115.25
12/19/2011,1100,2115.25,2128.00,2114.50,2126.25
12/19/2011,1200,2126.50,2130.50,2125.50,2128.50
12/19/2011,1300,2128.50,2130.25,2124.25,2130.00
12/19/2011,1400,2130.25,2131.00,2121.75,2123.50
12/19/2011,1500,2123.25,2128.50,2122.25,2126.25
12/19/2011,1600,2126.25,2127.00,2116.50,2122.25
12/19/2011,1700,2122.50,2126.25,2108.75,2110.50
12/19/2011,1800,2110.50,2112.50,2098.75,2103.75
12/19/2011,1900,2103.50,2109.75,2102.50,2107.75
12/19/2011,2000,2107.75,2108.75,2101.50,2106.50
12/19/2011,2100,2106.50,2107.25,2099.25,2103.75
12/19/2011,2200,2103.50,2103.75,2084.25,2090.75
12/19/2011,2300,2091.00,2095.00,2090.75,2094.00
12/20/2011,100,2095.25,2101.50,2095.25,2100.50
12/20/2011,200,2100.50,2104.50,2100.50,2103.50
12/20/2011,300,2103.50,2106.75,2103.00,2104.50
12/20/2011,400,2105.00,2106.00,2103.00,2103.25
12/20/2011,500,2103.50,2104.50,2103.00,2104.25
12/20/2011,600,2104.50,2104.50,2103.00,2103.00
12/20/2011,700,2103.00,2104.00,2101.00,2103.25
12/20/2011,800,2104.00,2106.00,2103.75,2104.50
12/20/2011,900,2104.50,2105.00,2100.50,2104.25
12/20/2011,1000,2104.00,2108.25,2098.00,2107.50
12/20/2011,1100,2107.75,2115.00,2107.75,2114.00
12/20/2011,1200,2114.25,2116.00,2111.25,2112.75
12/20/2011,1300,2113.00,2115.50,2109.50,2110.25
12/20/2011,1400,2110.25,2117.75,2107.50,2117.50
12/20/2011,1500,2117.75,2119.50,2111.25,2118.00
12/20/2011,1600,2118.00,2142.25,2117.50,2138.75
12/20/2011,1700,2139.00,2148.00,2136.25,2145.25
12/20/2011,1800,2145.25,2155.25,2143.75,2152.25
12/20/2011,1900,2152.25,2152.75,2149.50,2152.00
12/20/2011,2000,2151.75,2159.75,2151.75,2154.50
12/20/2011,2100,2154.50,2158.25,2151.75,2155.75
12/20/2011,2200,2155.75,2159.00,2151.75,2156.75
12/20/2011,2300,2156.75,2163.25,2145.00,2151.50
12/21/2011,100,2147.25,2148.25,2146.25,2147.00
12/21/2011,200,2147.00,2148.25,2146.75,2148.25
12/21/2011,300,2148.25,2150.25,2148.00,2149.00
12/21/2011,400,2148.75,2151.25,2148.50,2151.00
12/21/2011,500,2151.00,2151.00,2149.25,2150.00
12/21/2011,600,2149.50,2150.50,2149.50,2150.25
12/21/2011,700,2150.50,2152.25,2150.25,2152.25
12/21/2011,800,2152.50,2155.00,2152.25,2152.75
12/21/2011,900,2153.00,2162.00,2152.75,2161.50
12/21/2011,1000,2161.50,2165.75,2160.00,2163.25
12/21/2011,1100,2163.25,2164.25,2160.00,2162.50
12/21/2011,1200,2162.75,2171.25,2152.75,2154.25
12/21/2011,1300,2154.25,2162.50,2148.00,2151.75
12/21/2011,1400,2151.50,2154.50,2144.00,2147.00
12/21/2011,1500,2146.75,2148.00,2137.50,2145.50
12/21/2011,1600,2145.50,2148.50,2118.00,2122.00
12/21/2011,1700,2122.00,2126.50,2112.25,2114.75
12/21/2011,1800,2115.00,2115.25,2105.75,2108.50
12/21/2011,1900,2108.75,2110.75,2097.75,2105.75
12/21/2011,2000,2105.50,2110.00,2100.50,2108.50
12/21/2011,2100,2108.50,2115.50,2105.75,2113.00
12/21/2011,2200,2113.00,2127.00,2110.25,2124.25
12/21/2011,2300,2124.00,2126.00,2117.50,2120.25
12/22/2011,100,2122.00,2123.50,2120.50,2121.75
12/22/2011,200,2121.75,2122.25,2120.75,2122.00
12/22/2011,300,2122.25,2122.75,2120.25,2121.25
12/22/2011,400,2121.25,2121.75,2116.00,2116.75
12/22/2011,500,2116.25,2119.50,2116.25,2118.25
12/22/2011,600,2118.25,2119.50,2115.25,2115.25
12/22/2011,700,2115.25,2116.50,2114.50,2116.25
12/22/2011,800,2116.25,2120.25,2115.75,2119.75
12/22/2011,900,2119.50,2125.00,2119.25,2121.25
12/22/2011,1000,2121.25,2130.50,2120.75,2124.75
12/22/2011,1100,2125.00,2134.00,2124.25,2133.25
12/22/2011,1200,2133.25,2134.50,2126.75,2132.75
12/22/2011,1300,2133.00,2133.25,2128.50,2128.75
12/22/2011,1400,2129.25,2132.25,2128.50,2130.50
12/22/2011,1500,2130.75,2133.75,2124.50,2127.25
12/22/2011,1600,2127.50,2140.50,2125.75,2136.75
12/22/2011,1700,2136.75,2139.75,2129.00,2133.50
12/22/2011,1800,2133.25,2139.25,2132.75,2137.75
12/22/2011,1900,2137.75,2143.50,2137.00,2141.50
12/22/2011,2000,2141.75,2142.75,2140.00,2140.00
12/22/2011,2100,2140.00,2142.25,2138.25,2140.00
12/22/2011,2200,2140.00,2143.50,2139.00,2142.25
12/22/2011,2300,2142.25,2144.25,2140.25,2144.00
12/23/2011,100,2144.25,2147.75,2143.75,2147.25
12/23/2011,200,2147.25,2148.00,2146.50,2147.25
12/23/2011,300,2147.25,2154.00,2147.00,2152.75
12/23/2011,400,2153.00,2153.25,2151.75,2152.75
12/23/2011,500,2152.50,2152.75,2151.00,2151.50
12/23/2011,600,2151.50,2152.25,2150.75,2151.75
12/23/2011,700,2151.50,2152.50,2151.00,2151.50
12/23/2011,800,2151.75,2153.75,2151.25,2153.25
12/23/2011,900,2152.75,2154.75,2149.50,2154.00
12/23/2011,1000,2154.00,2154.75,2145.50,2145.50
12/23/2011,1100,2145.50,2147.00,2144.25,2146.00
12/23/2011,1200,2146.25,2147.75,2145.50,2147.75
12/23/2011,1300,2147.50,2149.50,2146.25,2148.25
12/23/2011,1400,2148.25,2151.00,2148.25,2150.00
12/23/2011,1500,2150.00,2152.50,2146.00,2147.25
12/23/2011,1600,2147.25,2151.00,2145.00,2149.75
12/23/2011,1700,2150.25,2151.50,2142.00,2146.75
12/23/2011,1800,2146.75,2154.25,2146.25,2154.00
12/23/2011,1900,2153.75,2159.75,2153.00,2159.50
12/23/2011,2000,2159.75,2159.75,2156.00,2158.75
12/23/2011,2100,2159.00,2159.25,2155.75,2156.00
12/23/2011,2200,2156.00,2162.50,2154.75,2162.00
12/23/2011,2300,2162.00,2163.25,2159.50,2159.50
12/27/2011,1300,2160.00,2169.25,2159.75,2161.50
12/27/2011,1400,2161.50,2161.50,2155.00,2157.00
12/27/2011,1500,2156.75,2165.00,2156.75,2159.75
12/27/2011,1600,2159.75,2171.50,2156.25,2170.75
12/27/2011,1700,2170.75,2173.50,2163.00,2164.25
12/27/2011,1800,2164.25,2169.25,2163.75,2169.00
12/27/2011,1900,2168.75,2172.50,2168.75,2171.25
12/27/2011,2000,2171.25,2175.75,2170.00,2175.25
12/27/2011,2100,2175.25,2176.50,2172.00,2175.25
12/27/2011,2200,2175.25,2175.25,2167.25,2168.75
12/27/2011,2300,2168.50,2170.25,2163.00,2163.75
12/28/2011,100,2164.25,2164.25,2161.50,2162.50
12/28/2011,200,2162.25,2163.75,2161.50,2163.00
12/28/2011,300,2163.25,2166.50,2162.75,2166.50
12/28/2011,400,2166.50,2166.50,2165.00,2165.50
12/28/2011,500,2165.50,2165.75,2163.00,2163.00
12/28/2011,600,2163.00,2163.00,2160.00,2160.00
12/28/2011,700,2160.00,2160.00,2158.75,2159.25
12/28/2011,800,2159.50,2160.50,2159.00,2160.25
12/28/2011,900,2160.25,2163.00,2156.75,2162.75
12/28/2011,1000,2162.75,2164.50,2156.50,2161.75
12/28/2011,1100,2161.75,2166.75,2160.75,2165.75
12/28/2011,1200,2165.75,2170.75,2165.00,2170.50
12/28/2011,1300,2170.75,2171.50,2168.50,2169.75
12/28/2011,1400,2169.75,2172.00,2169.75,2170.25
12/28/2011,1500,2170.00,2172.25,2169.25,2171.25
12/28/2011,1600,2171.25,2171.75,2152.00,2153.75
12/28/2011,1700,2153.75,2159.50,2147.50,2150.25
12/28/2011,1800,2150.25,2152.75,2144.25,2147.25
12/28/2011,1900,2147.25,2150.00,2142.25,2144.50
12/28/2011,2000,2144.25,2150.75,2144.00,2149.25
12/28/2011,2100,2149.50,2150.00,2144.25,2146.00
12/28/2011,2200,2145.75,2147.50,2133.75,2143.00
12/28/2011,2300,2143.00,2145.00,2140.00,2143.25
12/29/2011,100,2142.50,2145.50,2142.50,2145.00
12/29/2011,200,2145.00,2145.50,2140.75,2143.50
12/29/2011,300,2143.50,2146.50,2143.25,2146.00
12/29/2011,400,2146.25,2147.25,2145.50,2147.00
12/29/2011,500,2146.75,2149.25,2146.75,2148.75
12/29/2011,600,2148.75,2148.75,2147.25,2148.00
12/29/2011,700,2148.00,2149.75,2147.25,2147.50
12/29/2011,800,2147.50,2148.75,2146.50,2146.75
12/29/2011,900,2146.50,2149.75,2146.50,2147.75
12/29/2011,1000,2147.75,2148.75,2139.75,2142.50
12/29/2011,1100,2142.50,2144.00,2138.25,2143.50
12/29/2011,1200,2143.50,2144.00,2140.50,2143.00
12/29/2011,1300,2142.50,2145.75,2141.50,2142.75
12/29/2011,1400,2142.75,2145.75,2141.25,2145.50
12/29/2011,1500,2145.75,2147.00,2142.75,2146.50
12/29/2011,1600,2146.50,2148.75,2139.25,2141.25
12/29/2011,1700,2141.50,2151.00,2139.00,2149.25
12/29/2011,1800,2149.25,2155.50,2145.75,2155.25
12/29/2011,1900,2155.00,2155.75,2151.50,2155.50
12/29/2011,2000,2155.50,2158.50,2153.75,2156.00
12/29/2011,2100,2156.00,2157.75,2154.00,2155.25
12/29/2011,2200,2155.25,2162.00,2155.25,2159.00
12/29/2011,2300,2158.75,2160.75,2155.75,2159.00
12/30/2011,100,2159.00,2160.00,2158.50,2159.50
12/30/2011,200,2159.25,2160.75,2158.25,2159.75
12/30/2011,300,2159.50,2160.25,2158.50,2159.50
12/30/2011,400,2159.50,2159.75,2157.75,2158.50
12/30/2011,500,2158.00,2158.50,2155.25,2155.75
12/30/2011,600,2155.25,2156.25,2154.50,2155.25
12/30/2011,700,2155.50,2155.75,2154.50,2155.00
12/30/2011,800,2155.00,2158.50,2154.75,2158.25
12/30/2011,900,2157.75,2161.50,2157.50,2160.25
12/30/2011,1000,2160.00,2164.50,2155.75,2158.00
12/30/2011,1100,2158.25,2159.50,2155.75,2157.50
12/30/2011,1200,2156.75,2161.25,2155.75,2160.50
12/30/2011,1300,2160.50,2160.50,2156.50,2159.50
12/30/2011,1400,2159.50,2161.75,2158.00,2161.00
12/30/2011,1500,2161.25,2162.00,2155.25,2156.00
12/30/2011,1600,2155.50,2162.50,2153.50,2162.00
12/30/2011,1700,2162.00,2164.50,2157.75,2160.25
12/30/2011,1800,2160.25,2163.75,2159.50,2160.25
12/30/2011,1900,2160.25,2162.25,2159.00,2162.00
12/30/2011,2000,2162.00,2162.75,2160.25,2161.00
12/30/2011,2100,2161.00,2161.00,2154.00,2156.00
12/30/2011,2200,2156.00,2159.25,2152.00,2152.50
12/30/2011,2300,2152.50,2156.25,2150.25,2154.75
01/03/2012,1300,2192.50,2204.25,2192.50,2197.75
01/03/2012,1400,2198.00,2200.25,2191.75,2192.50
01/03/2012,1500,2192.75,2193.00,2188.00,2191.00
01/03/2012,1600,2191.25,2208.00,2190.50,2201.75
01/03/2012,1700,2201.75,2208.25,2200.00,2206.25
01/03/2012,1800,2206.25,2207.50,2199.75,2200.75
01/03/2012,1900,2200.75,2203.00,2190.50,2194.00
01/03/2012,2000,2194.00,2198.00,2191.25,2197.50
01/03/2012,2100,2197.75,2205.00,2196.50,2205.00
01/03/2012,2200,2204.75,2205.00,2194.75,2196.25
01/03/2012,2300,2196.25,2200.00,2195.00,2197.00
01/04/2012,100,2197.75,2198.50,2196.00,2196.75
01/04/2012,200,2197.00,2197.25,2195.25,2195.75
01/04/2012,300,2195.50,2195.50,2194.00,2195.50
01/04/2012,400,2195.75,2195.75,2194.25,2195.00
01/04/2012,500,2194.75,2195.00,2193.25,2193.50
01/04/2012,600,2193.75,2195.25,2193.75,2195.25
01/04/2012,700,2195.00,2195.25,2193.00,2193.50
01/04/2012,800,2193.50,2193.50,2189.75,2192.00
01/04/2012,900,2192.00,2194.75,2189.50,2194.50
01/04/2012,1000,2194.75,2204.75,2194.75,2197.25
01/04/2012,1100,2197.25,2204.00,2195.25,2201.00
01/04/2012,1200,2200.50,2204.00,2195.50,2196.50
01/04/2012,1300,2196.50,2198.75,2193.25,2195.50
01/04/2012,1400,2195.00,2198.75,2194.25,2195.75
01/04/2012,1500,2196.00,2196.00,2190.50,2191.25
01/04/2012,1600,2191.25,2195.50,2184.75,2192.00
01/04/2012,1700,2191.75,2192.50,2182.50,2190.75
01/04/2012,1800,2190.75,2201.00,2190.25,2198.75
01/04/2012,1900,2198.75,2205.75,2198.00,2205.25
01/04/2012,2000,2205.25,2207.00,2199.75,2205.50
01/04/2012,2100,2205.75,2209.25,2200.25,2207.25
01/04/2012,2200,2207.25,2207.75,2201.75,2206.25
01/04/2012,2300,2206.00,2209.50,2205.50,2208.50
01/05/2012,100,2208.00,2209.00,2207.25,2207.75
01/05/2012,200,2207.75,2208.50,2207.00,2207.50
01/05/2012,300,2208.00,2208.00,2206.25,2207.75
01/05/2012,400,2207.75,2209.25,2207.50,2209.00
01/05/2012,500,2208.50,2208.75,2207.00,2207.25
01/05/2012,600,2207.00,2207.25,2204.25,2205.25
01/05/2012,700,2204.75,2207.50,2204.50,2205.50
01/05/2012,800,2205.50,2206.50,2204.25,2205.75
01/05/2012,900,2205.75,2208.25,2204.00,2207.75
01/05/2012,1000,2208.00,2209.25,2197.00,2198.25
01/05/2012,1100,2198.50,2201.00,2195.75,2196.75
01/05/2012,1200,2196.25,2198.00,2189.25,2190.25
01/05/2012,1300,2190.25,2196.25,2190.00,2194.50
01/05/2012,1400,2194.50,2200.25,2194.00,2198.25
01/05/2012,1500,2198.50,2210.75,2197.50,2204.00
01/05/2012,1600,2204.00,2209.00,2192.50,2200.25
01/05/2012,1700,2200.25,2208.50,2196.00,2203.25
01/05/2012,1800,2203.00,2213.75,2200.50,2210.50
01/05/2012,1900,2210.50,2218.25,2209.75,2218.25
01/05/2012,2000,2218.25,2218.25,2216.25,2217.25
01/06/2012,700,2214.75,2216.75,2212.50,2215.75
01/06/2012,800,2216.00,2218.50,2215.75,2218.00
01/06/2012,900,2218.00,2221.50,2216.75,2217.50
01/06/2012,1000,2217.50,2225.00,2216.75,2223.25
01/06/2012,1100,2223.75,2225.75,2222.00,2223.75
01/06/2012,1200,2223.75,2226.25,2222.25,2223.75
01/06/2012,1300,2223.75,2226.50,2219.50,2225.25
01/06/2012,1400,2225.00,2227.75,2223.00,2223.25
01/06/2012,1500,2223.25,2233.50,2222.00,2223.50
01/06/2012,1600,2223.75,2228.75,2217.50,2220.25
01/06/2012,1700,2220.50,2229.50,2218.00,2225.25
01/06/2012,1800,2225.25,2236.00,2225.00,2233.50
01/06/2012,1900,2233.50,2235.00,2229.50,2230.50
01/06/2012,2000,2230.50,2238.75,2228.50,2235.50
01/06/2012,2100,2235.50,2237.00,2232.75,2234.00
01/06/2012,2200,2233.75,2236.25,2230.00,2233.25
01/06/2012,2300,2233.00,2235.25,2232.25,2234.00
01/09/2012,100,2233.25,2235.50,2223.75,2225.75
01/09/2012,200,2226.00,2226.25,2222.50,2223.75
01/09/2012,300,2224.00,2226.00,2223.25,2223.50
01/09/2012,400,2223.75,2227.25,2222.00,2226.25
01/09/2012,500,2226.50,2227.75,2223.50,2223.75
01/09/2012,600,2224.25,2227.00,2223.75,2224.50
01/09/2012,700,2224.50,2225.75,2223.00,2225.25
01/09/2012,800,2225.00,2228.25,2224.75,2226.75
01/09/2012,900,2227.00,2235.25,2227.00,2234.25
01/09/2012,1000,2235.00,2240.75,2233.75,2238.50
01/09/2012,1100,2238.50,2240.00,2232.00,2237.25
01/09/2012,1200,2237.25,2239.00,2234.75,2235.50
01/09/2012,1300,2235.25,2238.75,2233.25,2236.25
01/09/2012,1400,2236.50,2243.50,2234.00,2239.75
01/09/2012,1500,2239.75,2242.75,2236.50,2241.50
01/09/2012,1600,2241.25,2242.00,2229.25,2232.50
01/09/2012,1700,2232.75,2236.75,2223.50,2226.25
01/09/2012,1800,2226.25,2229.50,2218.50,2224.50
01/09/2012,1900,2224.50,2229.25,2221.50,2227.75
01/09/2012,2000,2227.75,2230.75,2226.25,2229.25
01/09/2012,2100,2229.25,2234.50,2228.50,2230.50
01/09/2012,2200,2230.50,2232.50,2226.00,2226.75
01/09/2012,2300,2227.00,2230.50,2225.50,2227.50
01/10/2012,100,2227.50,2232.00,2227.50,2231.75
01/10/2012,200,2231.75,2235.25,2231.75,2232.50
01/10/2012,300,2232.25,2236.00,2232.00,2235.25
01/10/2012,400,2235.50,2236.00,2233.75,2235.50
01/10/2012,500,2235.75,2237.50,2235.25,2236.25
01/10/2012,600,2236.50,2239.25,2236.00,2239.25
01/10/2012,700,2239.25,2239.75,2238.25,2239.25
01/10/2012,800,2239.25,2240.75,2238.75,2239.50
01/10/2012,900,2239.00,2240.50,2236.75,2237.00
01/10/2012,1000,2237.00,2242.50,2235.50,2241.00
01/10/2012,1100,2241.25,2247.00,2239.75,2245.25
01/10/2012,1200,2245.50,2251.25,2245.00,2248.75
01/10/2012,1300,2248.25,2251.50,2247.00,2247.75
01/10/2012,1400,2247.25,2249.25,2245.00,2249.00
01/10/2012,1500,2249.00,2251.00,2247.25,2250.00
01/10/2012,1600,2250.00,2255.25,2248.50,2252.25
01/10/2012,1700,2252.25,2258.25,2246.75,2250.00
01/10/2012,1800,2250.00,2251.75,2245.75,2246.75
01/10/2012,1900,2246.50,2247.75,2236.75,2243.25
01/10/2012,2000,2243.25,2246.00,2238.75,2244.75
01/10/2012,2100,2244.75,2249.00,2242.50,2248.00
01/10/2012,2200,2248.00,2249.00,2240.75,2242.75
01/10/2012,2300,2242.75,2245.50,2232.50,2239.75
01/11/2012,100,2237.75,2238.75,2236.50,2237.25
01/11/2012,200,2237.25,2238.00,2234.50,2235.25
01/11/2012,300,2235.00,2236.00,2233.00,2234.00
01/11/2012,400,2234.75,2236.00,2232.75,2233.75
01/11/2012,500,2233.75,2236.25,2233.75,2235.25
01/11/2012,600,2235.50,2235.75,2234.00,2235.00
01/11/2012,700,2235.00,2238.00,2234.50,2237.50
01/11/2012,800,2237.50,2239.75,2237.50,2239.00
01/11/2012,900,2239.25,2241.75,2238.50,2240.75
01/11/2012,1000,2240.75,2244.50,2239.50,2242.00
01/11/2012,1100,2242.00,2245.00,2240.50,2244.50
01/11/2012,1200,2244.50,2245.25,2241.25,2241.75
01/11/2012,1300,2242.00,2243.50,2235.50,2237.50
01/11/2012,1400,2237.00,2242.50,2232.50,2239.25
01/11/2012,1500,2239.50,2241.25,2234.50,2240.25
01/11/2012,1600,2240.00,2248.75,2236.50,2237.00
01/11/2012,1700,2237.00,2251.00,2234.25,2246.00
01/11/2012,1800,2246.00,2251.00,2242.50,2246.50
01/11/2012,1900,2246.50,2249.00,2244.00,2246.00
01/11/2012,2000,2246.25,2252.00,2244.00,2245.25
01/11/2012,2100,2245.25,2251.00,2245.25,2249.00
01/11/2012,2200,2249.25,2253.25,2248.00,2248.25
01/11/2012,2300,2248.25,2248.75,2246.25,2246.75
01/12/2012,100,2247.00,2248.25,2247.00,2247.25
01/12/2012,200,2247.25,2247.25,2245.50,2246.25
01/12/2012,300,2246.25,2246.75,2244.00,2245.50
01/12/2012,400,2246.00,2247.75,2245.50,2246.25
01/12/2012,500,2246.25,2246.75,2244.00,2245.25
01/12/2012,600,2245.00,2245.50,2243.75,2245.00
01/12/2012,700,2244.25,2246.25,2244.25,2245.50
01/12/2012,800,2245.75,2247.00,2245.75,2246.50
01/12/2012,900,2246.25,2247.00,2245.50,2246.50
01/12/2012,1000,2246.50,2248.50,2245.50,2247.50
01/12/2012,1100,2247.75,2256.50,2245.00,2255.75
01/12/2012,1200,2256.00,2261.50,2255.25,2260.00
01/12/2012,1300,2260.25,2261.00,2257.00,2258.00
01/12/2012,1400,2257.75,2263.00,2257.50,2259.00
01/12/2012,1500,2258.50,2259.00,2250.50,2252.25
01/12/2012,1600,2252.25,2257.25,2244.25,2248.50
01/12/2012,1700,2248.50,2250.50,2235.75,2241.00
01/12/2012,1800,2241.00,2251.50,2240.75,2250.25
01/12/2012,1900,2250.25,2253.25,2249.00,2252.25
01/12/2012,2000,2252.50,2255.50,2249.75,2254.00
01/12/2012,2100,2253.75,2258.50,2251.50,2258.25
01/12/2012,2200,2258.50,2260.50,2256.00,2258.25
01/12/2012,2300,2258.25,2259.75,2256.75,2259.50
01/13/2012,100,2260.25,2261.00,2260.00,2260.75
01/13/2012,200,2260.75,2264.00,2260.50,2262.75
01/13/2012,300,2262.50,2262.75,2261.00,2261.50
01/13/2012,400,2262.00,2262.00,2259.50,2259.75
01/13/2012,500,2260.00,2260.50,2259.25,2259.50
01/13/2012,600,2260.00,2261.25,2259.25,2260.75
01/13/2012,700,2260.75,2264.00,2260.00,2263.00
01/13/2012,800,2263.25,2265.75,2263.25,2264.50
01/13/2012,900,2264.50,2265.25,2263.25,2264.75
01/13/2012,1000,2264.75,2266.75,2263.25,2264.00
01/13/2012,1100,2263.75,2263.75,2259.50,2263.00
01/13/2012,1200,2262.75,2265.50,2257.50,2260.25
01/13/2012,1300,2259.75,2261.75,2257.50,2258.50
01/13/2012,1400,2258.75,2260.25,2254.75,2257.00
01/13/2012,1500,2257.00,2258.50,2249.50,2250.00
01/13/2012,1600,2249.75,2250.50,2237.50,2245.75
01/13/2012,1700,2245.75,2245.75,2228.50,2237.75
01/13/2012,1800,2237.75,2246.25,2236.75,2243.00
01/13/2012,1900,2243.25,2243.25,2238.00,2241.25
01/13/2012,2000,2241.00,2243.25,2235.75,2240.75
01/13/2012,2100,2240.75,2246.00,2239.50,2243.50
01/13/2012,2200,2243.50,2249.50,2243.25,2249.25
01/13/2012,2300,2249.25,2255.00,2249.00,2254.75
01/16/2012,100,2247.25,2252.00,2245.75,2250.25
01/16/2012,200,2249.75,2250.00,2242.50,2243.50
01/16/2012,300,2243.50,2245.00,2241.75,2242.75
01/16/2012,400,2243.00,2244.75,2242.00,2242.75
01/16/2012,500,2242.50,2244.75,2242.50,2243.50
01/16/2012,600,2243.25,2243.50,2241.75,2242.25
01/16/2012,700,2242.25,2246.00,2242.25,2244.00
01/16/2012,800,2244.25,2246.00,2243.25,2243.75
01/16/2012,900,2243.75,2247.75,2241.50,2243.25
01/16/2012,1000,2243.25,2253.75,2242.25,2253.25
01/16/2012,1100,2253.50,2254.75,2247.00,2248.50
01/16/2012,1200,2248.00,2251.25,2245.50,2248.75
01/16/2012,1300,2249.00,2257.75,2248.25,2255.25
01/16/2012,1400,2255.25,2257.25,2253.75,2255.25
01/16/2012,1500,2255.25,2257.50,2254.75,2256.75
01/16/2012,1600,2256.50,2257.75,2253.00,2257.00
01/16/2012,1700,2257.00,2260.00,2253.50,2259.25
01/16/2012,1800,2258.75,2265.50,2258.50,2264.25
01/17/2012,100,2262.25,2264.00,2260.00,2263.50
01/17/2012,200,2263.75,2264.25,2263.00,2263.25
01/17/2012,300,2263.50,2268.75,2263.50,2268.75
01/17/2012,400,2268.75,2270.50,2268.50,2269.75
01/17/2012,500,2270.00,2273.50,2269.25,2273.00
01/17/2012,600,2273.25,2274.25,2272.00,2272.25
01/17/2012,700,2272.00,2273.25,2272.00,2273.25
01/17/2012,800,2273.50,2275.75,2273.50,2275.25
01/17/2012,900,2275.50,2279.50,2275.00,2278.75
01/17/2012,1000,2278.75,2280.25,2271.00,2275.00
01/17/2012,1100,2275.00,2279.50,2273.00,2278.75
01/17/2012,1200,2279.25,2280.75,2274.75,2275.50
01/17/2012,1300,2275.25,2276.75,2273.00,2274.25
01/17/2012,1400,2274.25,2278.50,2272.25,2275.50
01/17/2012,1500,2275.75,2278.50,2270.00,2270.75
01/17/2012,1600,2271.00,2276.00,2268.50,2274.00
01/17/2012,1700,2274.00,2278.00,2270.25,2276.75
01/17/2012,1800,2277.00,2281.00,2276.00,2278.25
01/17/2012,1900,2278.25,2280.75,2274.00,2276.00
01/17/2012,2000,2276.00,2278.25,2273.00,2276.25
01/17/2012,2100,2276.25,2277.25,2269.25,2271.00
01/17/2012,2200,2270.75,2271.50,2261.75,2269.00
01/17/2012,2300,2269.25,2273.75,2269.25,2273.25
01/18/2012,100,2271.50,2273.50,2271.25,2273.50
01/18/2012,200,2273.25,2274.25,2272.00,2272.50
01/18/2012,300,2272.50,2273.50,2271.00,2272.00
01/18/2012,400,2271.75,2273.75,2271.00,2273.75
01/18/2012,500,2274.00,2277.75,2273.25,2277.50
01/18/2012,600,2277.50,2279.50,2277.25,2279.00
01/18/2012,700,2278.75,2279.00,2276.25,2276.75
01/18/2012,800,2276.75,2276.75,2273.50,2275.00
01/18/2012,900,2275.25,2278.50,2274.50,2277.25
01/18/2012,1000,2277.50,2278.25,2267.75,2272.25
01/18/2012,1100,2272.00,2278.00,2270.75,2275.25
01/18/2012,1200,2275.75,2287.00,2274.75,2282.00
01/18/2012,1300,2282.00,2282.50,2278.75,2282.00
01/18/2012,1400,2282.25,2282.25,2276.00,2278.50
01/18/2012,1500,2278.50,2281.50,2273.75,2274.00
01/18/2012,1600,2274.25,2282.25,2270.50,2279.50
01/18/2012,1700,2279.75,2290.25,2279.75,2287.75
01/18/2012,1800,2288.00,2291.75,2285.75,2286.75
01/18/2012,1900,2287.00,2298.75,2286.00,2297.75
01/18/2012,2000,2298.00,2301.25,2295.00,2295.75
01/18/2012,2100,2295.50,2301.00,2295.50,2299.50
01/18/2012,2200,2299.75,2303.00,2298.75,2302.00
01/18/2012,2300,2302.00,2303.00,2298.00,2300.75
01/19/2012,100,2300.75,2301.75,2299.75,2300.75
01/19/2012,200,2301.00,2301.75,2299.50,2300.75
01/19/2012,300,2300.50,2302.75,2300.00,2302.50
01/19/2012,400,2302.25,2312.00,2301.75,2306.25
01/19/2012,500,2306.50,2306.50,2303.25,2303.75
01/19/2012,600,2303.75,2303.75,2302.25,2303.00
01/19/2012,700,2302.75,2303.50,2301.50,2302.75
01/19/2012,800,2303.00,2304.00,2302.50,2302.50
01/19/2012,900,2302.50,2303.75,2299.75,2301.00
01/19/2012,1000,2301.00,2302.50,2298.50,2302.25
01/19/2012,1100,2302.00,2304.25,2300.25,2301.00
01/19/2012,1200,2300.75,2306.50,2298.75,2306.00
01/19/2012,1300,2306.00,2307.25,2305.00,2306.75
01/19/2012,1400,2306.50,2312.25,2305.25,2310.25
01/19/2012,1500,2310.00,2315.25,2309.50,2311.00
01/19/2012,1600,2310.75,2317.25,2310.00,2316.50
01/19/2012,1700,2316.75,2320.00,2309.50,2317.00
01/19/2012,1800,2317.00,2322.50,2316.50,2321.50
01/19/2012,1900,2321.25,2321.75,2317.75,2318.75
01/19/2012,2000,2318.50,2321.75,2317.25,2317.50
01/19/2012,2100,2317.50,2321.25,2313.00,2313.75
01/19/2012,2200,2313.75,2320.00,2313.25,2317.50
01/19/2012,2300,2317.50,2318.00,2300.00,2310.75
01/20/2012,100,2309.00,2310.25,2306.75,2308.50
01/20/2012,200,2308.50,2308.50,2307.25,2308.25
01/20/2012,300,2307.75,2308.75,2307.25,2307.50
01/20/2012,400,2307.75,2308.25,2305.00,2306.75
01/20/2012,500,2307.00,2307.75,2305.50,2306.00
01/20/2012,600,2306.00,2308.00,2305.75,2307.00
01/20/2012,700,2306.75,2311.25,2306.75,2310.75
01/20/2012,800,2311.00,2312.50,2310.25,2310.75
01/20/2012,900,2311.00,2312.50,2309.00,2310.75
01/20/2012,1000,2311.00,2313.25,2304.50,2304.75
01/20/2012,1100,2304.75,2308.50,2303.50,2304.50
01/20/2012,1200,2304.50,2311.25,2302.75,2307.25
01/20/2012,1300,2307.50,2310.25,2306.50,2307.00
01/20/2012,1400,2307.00,2312.25,2306.00,2308.75
01/20/2012,1500,2309.00,2309.00,2303.50,2304.75
01/20/2012,1600,2304.75,2311.25,2303.50,2307.75
01/20/2012,1700,2308.25,2314.50,2306.00,2310.00
01/20/2012,1800,2310.25,2311.25,2306.00,2309.50
01/20/2012,1900,2309.50,2312.00,2308.50,2311.50
01/20/2012,2000,2311.25,2315.25,2311.25,2311.25
01/20/2012,2100,2311.50,2312.75,2306.00,2309.25
01/20/2012,2200,2309.25,2314.75,2307.50,2314.75
01/20/2012,2300,2314.75,2317.00,2314.25,2315.75
01/23/2012,100,2310.00,2312.00,2306.50,2307.50
01/23/2012,200,2308.00,2308.50,2305.50,2308.50
01/23/2012,300,2308.25,2309.25,2306.25,2306.50
01/23/2012,400,2307.00,2308.00,2306.75,2308.00
01/23/2012,500,2307.75,2310.25,2307.50,2310.25
01/23/2012,600,2310.00,2310.50,2309.75,2309.75
01/23/2012,700,2309.75,2311.00,2309.50,2310.00
01/23/2012,800,2310.25,2311.00,2308.75,2309.00
01/23/2012,900,2309.00,2310.50,2308.25,2309.00
01/23/2012,1000,2309.25,2314.00,2307.25,2309.00
01/23/2012,1100,2308.75,2310.75,2306.75,2309.75
01/23/2012,1200,2310.00,2317.75,2307.25,2316.25
01/23/2012,1300,2316.25,2321.25,2316.25,2318.75
01/23/2012,1400,2318.50,2320.00,2316.75,2318.50
01/23/2012,1500,2318.50,2319.75,2314.50,2315.50
01/23/2012,1600,2315.75,2327.75,2313.00,2325.50
01/23/2012,1700,2325.50,2332.25,2322.25,2325.00
01/23/2012,1800,2325.25,2326.00,2308.25,2308.50
01/23/2012,1900,2308.75,2309.25,2300.75,2306.25
01/23/2012,2000,2306.25,2314.50,2306.25,2314.00
01/23/2012,2100,2314.25,2315.00,2307.25,2313.00
01/23/2012,2200,2313.25,2317.00,2311.50,2314.75
01/23/2012,2300,2315.00,2316.25,2313.25,2313.50
01/24/2012,100,2314.50,2316.50,2314.00,2316.00
01/24/2012,200,2316.25,2316.25,2314.25,2314.50
01/24/2012,300,2314.25,2314.75,2309.00,2309.25
01/24/2012,400,2309.50,2310.00,2308.25,2309.25
01/24/2012,500,2308.75,2309.25,2306.50,2307.00
01/24/2012,600,2307.50,2309.25,2306.50,2309.25
01/24/2012,700,2309.25,2310.25,2308.25,2309.25
01/24/2012,800,2309.50,2312.00,2309.50,2311.50
01/24/2012,900,2311.50,2312.25,2309.50,2309.75
01/24/2012,1000,2309.75,2311.00,2304.25,2307.50
01/24/2012,1100,2307.75,2313.50,2305.75,2307.25
01/24/2012,1200,2307.00,2309.75,2304.00,2304.25
01/24/2012,1300,2304.50,2307.00,2302.50,2302.50
01/24/2012,1400,2302.75,2308.50,2302.50,2305.50
01/24/2012,1500,2305.50,2307.00,2302.00,2303.25
01/24/2012,1600,2303.00,2307.00,2299.50,2302.75
01/24/2012,1700,2302.75,2317.25,2301.00,2313.50
01/24/2012,1800,2313.50,2317.00,2310.25,2311.25
01/24/2012,1900,2311.00,2314.75,2308.75,2311.75
01/24/2012,2000,2311.75,2312.00,2304.25,2309.25
01/24/2012,2100,2309.50,2312.50,2308.00,2309.50
01/24/2012,2200,2309.50,2312.75,2305.50,2310.50
01/24/2012,2300,2310.50,2349.00,2310.25,2343.75
01/25/2012,100,2344.50,2344.75,2340.25,2341.25
01/25/2012,200,2341.25,2342.25,2340.50,2341.50
01/25/2012,300,2341.25,2343.00,2340.00,2341.75
01/25/2012,400,2342.00,2344.50,2341.75,2343.25
01/25/2012,500,2343.25,2343.50,2341.00,2342.00
01/25/2012,600,2341.75,2342.50,2341.25,2341.50
01/25/2012,700,2341.25,2343.75,2341.25,2343.25
01/25/2012,800,2343.25,2344.00,2342.00,2343.50
01/25/2012,900,2343.50,2343.50,2339.50,2340.25
01/25/2012,1000,2340.25,2340.50,2335.25,2336.25
01/25/2012,1100,2336.25,2338.25,2328.00,2329.50
01/25/2012,1200,2329.50,2332.25,2326.00,2326.75
01/25/2012,1300,2326.75,2330.75,2325.00,2330.25
01/25/2012,1400,2330.00,2334.00,2329.75,2333.25
01/25/2012,1500,2333.00,2337.25,2330.50,2335.75
01/25/2012,1600,2335.50,2338.75,2320.00,2321.75
01/25/2012,1700,2322.00,2326.00,2316.75,2324.00
01/25/2012,1800,2324.25,2331.25,2323.50,2329.50
01/25/2012,1900,2329.25,2334.50,2322.75,2324.25
01/25/2012,2000,2324.25,2344.25,2323.75,2343.75
01/25/2012,2100,2343.50,2343.75,2332.50,2337.25
01/25/2012,2200,2337.25,2347.25,2335.75,2341.00
01/25/2012,2300,2341.00,2342.50,2337.75,2339.50
01/26/2012,100,2339.00,2339.25,2336.50,2337.00
01/26/2012,200,2337.00,2339.00,2337.00,2338.00
01/26/2012,300,2338.50,2339.00,2337.75,2338.25
01/26/2012,400,2338.00,2339.50,2337.75,2338.50
01/26/2012,500,2338.50,2338.50,2337.25,2337.50
01/26/2012,600,2337.50,2339.00,2337.25,2338.50
01/26/2012,700,2338.50,2339.50,2337.25,2337.50
01/26/2012,800,2337.75,2338.75,2336.75,2337.75
01/26/2012,900,2338.00,2339.50,2336.25,2337.50
01/26/2012,1000,2337.50,2338.50,2331.25,2333.25
01/26/2012,1100,2332.50,2344.25,2332.25,2342.25
01/26/2012,1200,2342.50,2347.25,2342.50,2343.25
01/26/2012,1300,2343.25,2345.00,2340.00,2344.50
01/26/2012,1400,2344.25,2346.00,2342.50,2345.00
01/26/2012,1500,2345.00,2351.50,2343.50,2351.25
01/26/2012,1600,2351.00,2356.00,2344.00,2354.25
01/26/2012,1700,2354.25,2355.50,2335.00,2335.25
01/26/2012,1800,2335.25,2342.50,2334.25,2336.75
01/26/2012,1900,2337.00,2338.50,2332.25,2337.75
01/26/2012,2000,2337.75,2339.75,2330.25,2334.25
01/26/2012,2100,2334.00,2335.00,2327.00,2327.50
01/26/2012,2200,2327.25,2332.50,2320.75,2332.25
01/26/2012,2300,2332.00,2335.00,2332.00,2332.50
01/27/2012,100,2333.00,2333.75,2330.75,2331.00
01/27/2012,200,2331.00,2331.25,2328.50,2329.50
01/27/2012,300,2329.50,2331.25,2329.25,2330.75
01/27/2012,400,2330.75,2334.00,2330.00,2332.75
01/27/2012,500,2333.25,2334.00,2331.00,2331.50
01/27/2012,600,2331.25,2332.00,2327.50,2328.25
01/27/2012,700,2328.25,2330.25,2328.00,2328.50
01/27/2012,800,2328.50,2333.50,2328.00,2333.25
01/27/2012,900,2333.00,2333.50,2328.25,2330.00
01/27/2012,1000,2329.75,2338.50,2328.00,2335.25
01/27/2012,1100,2335.50,2340.00,2334.50,2339.00
01/27/2012,1200,2339.50,2344.00,2339.25,2343.75
01/27/2012,1300,2343.50,2343.75,2338.00,2338.50
01/27/2012,1400,2338.75,2341.75,2337.25,2341.00
01/27/2012,1500,2340.75,2341.00,2324.75,2326.25
01/27/2012,1600,2326.00,2339.25,2325.50,2337.00
01/27/2012,1700,2337.50,2339.00,2329.00,2333.75
01/27/2012,1800,2334.00,2338.50,2330.25,2333.25
01/27/2012,1900,2333.25,2336.00,2329.50,2330.50
01/27/2012,2000,2330.50,2338.00,2329.50,2336.50
01/27/2012,2100,2336.50,2338.25,2332.75,2337.25
01/27/2012,2200,2337.25,2344.50,2337.00,2339.00
01/27/2012,2300,2339.00,2342.25,2334.50,2335.50
01/30/2012,100,2340.00,2340.50,2335.00,2335.75
01/30/2012,200,2335.50,2336.00,2325.50,2328.25
01/30/2012,300,2328.50,2328.50,2317.75,2322.25
01/30/2012,400,2322.25,2324.25,2321.00,2324.00
01/30/2012,500,2323.75,2326.00,2323.25,2325.00
01/30/2012,600,2324.25,2325.00,2321.50,2322.75
01/30/2012,700,2322.75,2324.75,2321.50,2322.00
01/30/2012,800,2322.00,2324.50,2320.75,2321.50
01/30/2012,900,2321.25,2323.50,2321.00,2321.75
01/30/2012,1000,2321.75,2326.00,2318.75,2320.00
01/30/2012,1100,2319.75,2319.75,2315.25,2319.00
01/30/2012,1200,2319.00,2323.50,2317.00,2320.75
01/30/2012,1300,2321.00,2323.75,2319.25,2322.75
01/30/2012,1400,2323.00,2323.50,2318.00,2320.00
01/30/2012,1500,2320.25,2321.75,2313.75,2314.00
01/30/2012,1600,2314.00,2322.75,2312.00,2317.00
01/30/2012,1700,2316.75,2327.50,2309.25,2326.75
01/30/2012,1800,2327.00,2338.00,2327.00,2333.75
01/30/2012,1900,2333.75,2337.75,2332.50,2334.75
01/30/2012,2000,2335.00,2345.00,2331.25,2342.00
01/30/2012,2100,2341.75,2345.50,2339.50,2340.50
01/30/2012,2200,2340.75,2342.75,2335.50,2341.75
01/30/2012,2300,2341.75,2343.75,2339.50,2342.00
01/31/2012,100,2342.50,2343.50,2341.00,2343.25
01/31/2012,200,2343.00,2349.25,2342.00,2348.75
01/31/2012,300,2348.75,2348.75,2347.25,2347.25
01/31/2012,400,2347.50,2350.75,2347.00,2350.25
01/31/2012,500,2350.50,2350.75,2349.25,2350.00
01/31/2012,600,2349.50,2350.00,2347.25,2348.00
01/31/2012,700,2347.75,2348.25,2344.25,2347.25
01/31/2012,800,2347.25,2350.25,2346.25,2348.50
01/31/2012,900,2348.50,2353.00,2348.00,2349.00
01/31/2012,1000,2349.00,2354.25,2349.00,2352.75
01/31/2012,1100,2352.50,2357.25,2352.25,2356.25
01/31/2012,1200,2356.00,2357.75,2353.75,2357.00
01/31/2012,1300,2357.00,2358.00,2354.00,2354.25
01/31/2012,1400,2354.25,2354.25,2348.50,2350.50
01/31/2012,1500,2350.25,2353.50,2348.75,2352.50
01/31/2012,1600,2352.25,2358.50,2346.50,2352.50
01/31/2012,1700,2351.75,2353.00,2334.00,2335.75
01/31/2012,1800,2335.75,2338.25,2328.75,2333.25
01/31/2012,1900,2333.25,2339.75,2331.75,2337.50
01/31/2012,2000,2337.25,2343.50,2336.50,2337.75
01/31/2012,2100,2337.75,2347.00,2336.00,2344.50
01/31/2012,2200,2344.50,2346.75,2340.75,2344.00
01/31/2012,2300,2344.00,2345.50,2333.50,2335.25
02/01/2012,100,2337.25,2339.25,2335.75,2335.75
02/01/2012,200,2335.75,2338.25,2335.25,2337.00
02/01/2012,300,2337.00,2342.25,2336.75,2340.75
02/01/2012,400,2340.50,2342.50,2334.75,2335.50
02/01/2012,500,2335.25,2338.50,2334.75,2336.50
02/01/2012,600,2336.50,2338.25,2335.50,2335.75
02/01/2012,700,2335.75,2336.50,2335.00,2336.50
02/01/2012,800,2336.75,2336.75,2334.75,2335.75
02/01/2012,900,2335.75,2338.50,2333.50,2338.50
02/01/2012,1000,2338.25,2349.25,2338.25,2347.50
02/01/2012,1100,2347.25,2358.75,2347.25,2357.75
02/01/2012,1200,2358.25,2358.25,2353.75,2357.50
02/01/2012,1300,2357.25,2360.75,2355.75,2358.25
02/01/2012,1400,2358.25,2364.25,2355.50,2358.00
02/01/2012,1500,2358.25,2358.75,2354.25,2355.50
02/01/2012,1600,2355.50,2362.25,2351.50,2354.75
02/01/2012,1700,2355.00,2363.00,2350.50,2362.25
02/01/2012,1800,2362.50,2368.25,2358.25,2365.75
02/01/2012,1900,2365.75,2370.50,2365.50,2368.75
02/01/2012,2000,2369.00,2374.25,2368.50,2369.50
02/01/2012,2100,2369.75,2371.50,2367.50,2369.00
02/01/2012,2200,2369.25,2371.25,2362.25,2364.50
02/01/2012,2300,2364.50,2369.75,2364.25,2369.00
02/02/2012,100,2368.75,2370.50,2368.75,2370.00
02/02/2012,200,2369.75,2375.00,2369.75,2373.75
02/02/2012,300,2373.75,2375.25,2372.00,2372.75
02/02/2012,400,2372.50,2373.00,2371.50,2371.75
02/02/2012,500,2371.50,2372.50,2370.75,2370.75
02/02/2012,600,2371.00,2372.50,2369.50,2370.00
02/02/2012,700,2370.00,2371.25,2369.75,2371.25
02/02/2012,800,2371.25,2373.75,2371.00,2373.25
02/02/2012,900,2372.75,2374.50,2372.00,2374.25
02/02/2012,1000,2374.00,2376.25,2366.75,2367.00
02/02/2012,1100,2367.00,2367.25,2363.25,2366.25
02/02/2012,1200,2366.25,2372.50,2364.75,2367.75
02/02/2012,1300,2367.75,2369.75,2365.75,2367.00
02/02/2012,1400,2366.50,2366.75,2359.50,2364.50
02/02/2012,1500,2364.75,2371.25,2363.75,2370.25
02/02/2012,1600,2370.25,2374.00,2369.00,2373.50
02/02/2012,1700,2373.50,2380.50,2372.75,2378.50
02/02/2012,1800,2378.50,2380.75,2370.75,2373.75
02/02/2012,1900,2373.75,2374.75,2362.75,2368.75
02/02/2012,2000,2368.75,2370.75,2364.50,2368.75
02/02/2012,2100,2368.75,2372.25,2368.00,2370.75
02/02/2012,2200,2370.50,2374.75,2369.75,2372.50
02/02/2012,2300,2372.50,2374.00,2370.25,2372.25
02/03/2012,100,2372.25,2373.00,2371.50,2372.25
02/03/2012,200,2371.75,2373.25,2371.00,2373.00
02/03/2012,300,2372.50,2372.50,2370.00,2372.25
02/03/2012,400,2371.75,2373.00,2370.75,2371.50
02/03/2012,500,2372.00,2372.50,2371.25,2371.50
02/03/2012,600,2371.50,2371.50,2369.75,2370.75
02/03/2012,700,2370.50,2373.75,2370.25,2373.50
02/03/2012,800,2373.75,2375.00,2373.00,2373.00
02/03/2012,900,2373.25,2373.25,2370.25,2371.75
02/03/2012,1000,2371.75,2374.75,2370.50,2373.00
02/03/2012,1100,2372.50,2378.50,2372.50,2377.75
02/03/2012,1200,2377.25,2381.25,2377.25,2380.25
02/03/2012,1300,2380.00,2380.50,2377.25,2380.25
02/03/2012,1400,2380.25,2381.25,2377.25,2378.00
02/03/2012,1500,2378.00,2399.00,2377.25,2395.25
02/03/2012,1600,2395.25,2400.50,2391.50,2399.25
02/03/2012,1700,2399.75,2406.00,2397.25,2404.25
02/03/2012,1800,2404.25,2407.25,2401.50,2403.25
02/03/2012,1900,2403.00,2410.00,2402.00,2408.25
02/03/2012,2000,2408.50,2409.00,2405.00,2405.25
02/03/2012,2100,2405.25,2408.50,2405.25,2407.50
02/03/2012,2200,2407.50,2408.25,2403.00,2406.75
02/03/2012,2300,2406.50,2407.00,2401.75,2403.50
02/06/2012,100,2399.75,2401.00,2390.50,2400.50
02/06/2012,200,2400.50,2401.00,2399.50,2399.50
02/06/2012,300,2399.75,2400.00,2398.00,2398.50
02/06/2012,400,2399.00,2399.25,2397.00,2397.50
02/06/2012,500,2397.50,2400.25,2397.00,2399.50
02/06/2012,600,2399.50,2399.75,2398.50,2399.00
02/06/2012,700,2399.00,2399.50,2397.50,2398.00
02/06/2012,800,2398.00,2398.25,2396.25,2397.75
02/06/2012,900,2398.00,2400.00,2395.75,2400.00
02/06/2012,1000,2399.50,2399.50,2393.00,2393.75
02/06/2012,1100,2393.50,2395.75,2390.50,2393.75
02/06/2012,1200,2393.25,2396.50,2392.50,2393.75
02/06/2012,1300,2393.75,2397.25,2391.25,2394.50
02/06/2012,1400,2394.50,2399.50,2394.00,2396.75
02/06/2012,1500,2397.00,2397.25,2392.00,2392.25
02/06/2012,1600,2392.25,2399.50,2391.25,2398.00
02/06/2012,1700,2398.00,2401.75,2393.00,2397.25
02/06/2012,1800,2397.25,2401.50,2395.75,2400.75
02/06/2012,1900,2400.75,2404.75,2397.25,2403.50
02/06/2012,2000,2403.75,2404.75,2400.00,2401.75
02/06/2012,2100,2401.75,2404.75,2400.75,2400.75
02/06/2012,2200,2400.50,2405.75,2400.50,2405.25
02/06/2012,2300,2405.25,2407.25,2403.25,2407.00
02/07/2012,100,2405.75,2407.75,2405.75,2407.00
02/07/2012,200,2406.75,2408.50,2405.75,2407.50
02/07/2012,300,2407.50,2410.25,2407.25,2409.50
02/07/2012,400,2409.25,2410.00,2406.50,2407.25
02/07/2012,500,2407.25,2409.00,2404.50,2405.25
02/07/2012,600,2405.25,2406.00,2404.50,2404.75
02/07/2012,700,2404.75,2405.75,2404.00,2405.00
02/07/2012,800,2405.00,2405.75,2404.50,2404.75
02/07/2012,900,2405.00,2411.50,2404.25,2411.00
02/07/2012,1000,2411.00,2412.75,2406.00,2406.75
02/07/2012,1100,2406.75,2406.75,2401.75,2405.25
02/07/2012,1200,2405.50,2406.50,2403.00,2404.00
02/07/2012,1300,2403.75,2404.50,2399.75,2400.00
02/07/2012,1400,2399.75,2399.75,2395.00,2396.75
02/07/2012,1500,2396.75,2403.50,2395.25,2400.75
02/07/2012,1600,2401.00,2404.75,2393.50,2399.00
02/07/2012,1700,2398.75,2410.00,2391.75,2409.50
02/07/2012,1800,2409.75,2414.25,2408.75,2411.00
02/07/2012,1900,2411.00,2414.75,2410.75,2413.25
02/07/2012,2000,2413.25,2414.50,2407.50,2410.75
02/07/2012,2100,2411.00,2411.75,2405.75,2406.50
02/07/2012,2200,2406.50,2413.25,2405.75,2410.00
02/07/2012,2300,2409.75,2411.50,2407.75,2409.00
02/08/2012,100,2408.25,2409.00,2407.00,2407.25
02/08/2012,200,2407.50,2408.50,2407.25,2408.25
02/08/2012,300,2408.25,2408.75,2407.75,2408.00
02/08/2012,400,2408.00,2409.75,2408.00,2409.50
02/08/2012,500,2409.50,2411.00,2409.50,2411.00
02/08/2012,600,2411.00,2411.50,2410.75,2411.25
02/08/2012,700,2411.25,2413.75,2411.00,2413.50
02/08/2012,800,2413.50,2414.25,2413.00,2413.75
02/08/2012,900,2413.75,2416.25,2412.75,2413.75
02/08/2012,1000,2413.75,2418.00,2412.75,2416.50
02/08/2012,1100,2416.50,2419.25,2415.00,2415.50
02/08/2012,1200,2415.25,2415.50,2411.75,2413.75
02/08/2012,1300,2413.25,2414.75,2411.25,2414.00
02/08/2012,1400,2413.75,2414.25,2411.25,2413.50
02/08/2012,1500,2413.50,2414.75,2412.00,2412.25
02/08/2012,1600,2412.25,2416.25,2408.25,2415.75
02/08/2012,1700,2415.75,2420.00,2409.25,2411.75
02/08/2012,1800,2411.50,2412.50,2401.00,2407.25
02/08/2012,1900,2407.00,2414.75,2406.75,2414.25
02/08/2012,2000,2414.50,2417.75,2413.00,2415.25
02/08/2012,2100,2415.00,2422.50,2414.75,2420.75
02/08/2012,2200,2420.75,2423.50,2419.50,2423.00
02/08/2012,2300,2423.00,2427.50,2420.00,2421.00
02/09/2012,100,2417.50,2420.25,2415.25,2419.50
02/09/2012,200,2419.50,2420.00,2417.25,2418.25
02/09/2012,300,2418.00,2419.75,2416.00,2419.00
02/09/2012,400,2419.25,2423.75,2419.00,2422.50
02/09/2012,500,2422.50,2423.50,2419.00,2419.75
02/09/2012,600,2420.00,2424.50,2419.50,2424.25
02/09/2012,700,2424.25,2425.00,2423.25,2423.50
02/09/2012,800,2423.50,2426.00,2423.50,2423.50
02/09/2012,900,2423.75,2425.75,2421.50,2422.75
02/09/2012,1000,2422.50,2426.00,2417.25,2425.25
02/09/2012,1100,2425.25,2428.75,2422.50,2422.50
02/09/2012,1200,2422.75,2423.75,2419.25,2420.25
02/09/2012,1300,2420.50,2422.50,2417.75,2419.75
02/09/2012,1400,2419.75,2423.25,2418.00,2422.25
02/09/2012,1500,2422.25,2433.00,2420.75,2428.00
02/09/2012,1600,2428.25,2434.75,2423.50,2429.50
02/09/2012,1700,2429.50,2432.75,2418.00,2430.25
02/09/2012,1800,2430.50,2437.75,2429.25,2437.00
02/09/2012,1900,2437.00,2442.50,2436.75,2440.75
02/09/2012,2000,2441.00,2444.25,2437.50,2441.50
02/09/2012,2100,2441.50,2444.25,2439.75,2442.00
02/09/2012,2200,2442.00,2445.00,2439.50,2442.25
02/09/2012,2300,2442.25,2443.75,2440.00,2440.00
02/10/2012,100,2439.75,2440.75,2438.75,2440.25
02/10/2012,200,2440.00,2440.50,2438.00,2439.25
02/10/2012,300,2439.00,2439.50,2436.25,2436.50
02/10/2012,400,2436.25,2437.00,2435.25,2435.75
02/10/2012,500,2435.75,2436.25,2434.00,2434.75
02/10/2012,600,2434.75,2435.00,2433.00,2433.25
02/10/2012,700,2433.00,2434.00,2431.50,2433.25
02/10/2012,800,2433.25,2434.00,2432.00,2433.00
02/10/2012,900,2433.00,2433.50,2430.00,2430.25
02/10/2012,1000,2430.25,2433.00,2427.50,2431.75
02/10/2012,1100,2431.75,2433.50,2428.75,2431.50
02/10/2012,1200,2431.00,2431.75,2427.75,2430.50
02/10/2012,1300,2430.50,2431.25,2427.50,2428.25
02/10/2012,1400,2428.25,2428.25,2418.50,2420.75
02/10/2012,1500,2420.75,2423.50,2419.00,2422.00
02/10/2012,1600,2422.25,2427.75,2418.00,2420.00
02/10/2012,1700,2419.75,2427.00,2415.25,2426.00
02/10/2012,1800,2426.25,2429.75,2424.25,2427.50
02/10/2012,1900,2427.50,2431.25,2426.25,2430.25
02/10/2012,2000,2430.25,2430.25,2420.00,2420.50
02/10/2012,2100,2420.75,2425.50,2420.25,2423.50
02/10/2012,2200,2423.75,2424.75,2415.75,2423.75
02/10/2012,2300,2423.50,2430.50,2423.50,2429.25
02/13/2012,100,2436.75,2441.00,2435.75,2438.50
02/13/2012,200,2438.75,2439.50,2433.25,2433.25
02/13/2012,300,2433.50,2438.00,2433.50,2438.00
02/13/2012,400,2437.75,2440.25,2437.00,2439.25
02/13/2012,500,2439.25,2441.75,2438.75,2441.50
02/13/2012,600,2441.50,2442.75,2440.75,2441.75
02/13/2012,700,2441.50,2442.50,2440.00,2440.00
02/13/2012,800,2440.00,2440.75,2439.25,2439.50
02/13/2012,900,2439.25,2443.25,2438.75,2440.75
02/13/2012,1000,2440.75,2449.50,2440.50,2447.50
02/13/2012,1100,2448.00,2448.25,2443.00,2444.00
02/13/2012,1200,2443.75,2445.50,2441.50,2445.50
02/13/2012,1300,2445.75,2446.50,2443.50,2443.75
02/13/2012,1400,2443.50,2447.75,2443.00,2447.25
02/13/2012,1500,2447.25,2447.50,2442.00,2443.75
02/13/2012,1600,2444.00,2446.00,2439.00,2444.50
02/13/2012,1700,2444.75,2447.25,2431.75,2437.00
02/13/2012,1800,2437.00,2445.25,2436.25,2442.50
02/13/2012,1900,2442.75,2445.25,2437.00,2441.50
02/13/2012,2000,2441.50,2446.50,2441.50,2445.00
02/13/2012,2100,2445.00,2451.25,2444.75,2448.50
02/13/2012,2200,2448.50,2449.25,2443.75,2447.25
02/13/2012,2300,2447.25,2449.75,2447.25,2448.75
02/14/2012,100,2447.25,2447.25,2443.50,2444.50
02/14/2012,200,2444.50,2447.25,2444.50,2446.75
02/14/2012,300,2446.75,2446.75,2443.75,2444.00
02/14/2012,400,2443.75,2445.00,2442.50,2444.75
02/14/2012,500,2444.75,2445.50,2443.00,2445.50
02/14/2012,600,2445.50,2447.50,2443.75,2444.00
02/14/2012,700,2443.75,2444.25,2443.00,2444.00
02/14/2012,800,2444.25,2444.25,2441.75,2443.75
02/14/2012,900,2442.75,2444.50,2441.25,2444.00
02/14/2012,1000,2444.25,2447.50,2441.50,2443.75
02/14/2012,1100,2443.75,2447.25,2442.75,2447.25
02/14/2012,1200,2447.50,2455.25,2447.25,2452.75
02/14/2012,1300,2453.00,2453.75,2451.00,2453.50
02/14/2012,1400,2453.25,2454.25,2447.75,2448.50
02/14/2012,1500,2448.75,2450.75,2440.25,2442.25
02/14/2012,1600,2442.25,2448.75,2439.25,2445.00
02/14/2012,1700,2445.00,2447.00,2437.00,2440.00
02/14/2012,1800,2440.00,2447.00,2438.50,2442.25
02/14/2012,1900,2442.50,2443.50,2437.00,2438.25
02/14/2012,2000,2438.00,2443.00,2435.00,2441.25
02/14/2012,2100,2441.25,2443.25,2433.25,2437.50
02/14/2012,2200,2437.50,2454.75,2434.50,2454.50
02/14/2012,2300,2454.50,2457.50,2453.75,2457.25
02/15/2012,100,2456.25,2456.50,2455.00,2456.00
02/15/2012,200,2456.25,2456.75,2454.25,2455.25
02/15/2012,300,2455.25,2456.00,2454.50,2455.50
02/15/2012,400,2455.25,2469.75,2455.00,2468.50
02/15/2012,500,2468.25,2469.25,2467.00,2468.00
02/15/2012,600,2467.75,2469.25,2466.75,2469.25
02/15/2012,700,2469.25,2470.00,2468.00,2470.00
02/15/2012,800,2469.75,2469.75,2466.75,2467.50
02/15/2012,900,2467.25,2468.75,2465.50,2467.00
02/15/2012,1000,2467.00,2471.00,2465.25,2469.75
02/15/2012,1100,2469.75,2473.25,2469.50,2472.00
02/15/2012,1200,2472.25,2474.00,2469.00,2471.50
02/15/2012,1300,2470.75,2473.00,2470.00,2470.75
02/15/2012,1400,2470.50,2475.00,2470.25,2471.25
02/15/2012,1500,2471.00,2472.75,2465.25,2466.00
02/15/2012,1600,2466.00,2470.50,2461.75,2469.25
02/15/2012,1700,2469.25,2477.75,2463.50,2471.75
02/15/2012,1800,2471.75,2480.50,2471.00,2480.00
02/15/2012,1900,2480.00,2480.50,2451.25,2454.25
02/15/2012,2000,2454.00,2458.00,2444.50,2457.00
02/15/2012,2100,2457.25,2459.50,2439.25,2440.00
02/15/2012,2200,2440.00,2442.00,2432.50,2435.50
02/15/2012,2300,2435.50,2440.50,2430.50,2431.25
02/16/2012,100,2433.00,2433.00,2429.25,2430.00
02/16/2012,200,2430.25,2430.50,2428.25,2429.75
02/16/2012,300,2430.00,2430.00,2425.50,2427.50
02/16/2012,400,2427.75,2428.00,2423.00,2423.25
02/16/2012,500,2423.25,2425.25,2422.75,2424.75
02/16/2012,600,2425.00,2425.50,2423.50,2424.00
02/16/2012,700,2424.25,2426.25,2424.00,2425.75
02/16/2012,800,2425.75,2427.75,2424.25,2425.00
02/16/2012,900,2425.00,2431.25,2423.75,2431.00
02/16/2012,1000,2430.50,2433.25,2425.75,2432.25
02/16/2012,1100,2432.25,2435.50,2430.00,2432.25
02/16/2012,1200,2432.00,2436.00,2431.25,2435.00
02/16/2012,1300,2435.00,2437.00,2433.00,2434.00
02/16/2012,1400,2434.00,2436.00,2429.50,2430.50
02/16/2012,1500,2430.25,2440.00,2429.25,2436.25
02/16/2012,1600,2436.25,2440.00,2431.00,2437.00
02/16/2012,1700,2436.75,2445.25,2436.00,2436.75
02/16/2012,1800,2436.50,2453.25,2435.00,2451.00
02/16/2012,1900,2450.75,2462.00,2450.75,2459.75
02/16/2012,2000,2460.00,2473.00,2459.25,2471.25
02/16/2012,2100,2471.25,2473.75,2468.00,2470.75
02/16/2012,2200,2470.75,2474.25,2468.25,2471.25
02/16/2012,2300,2471.25,2474.25,2470.00,2472.75
02/17/2012,100,2473.50,2477.50,2472.50,2473.00
02/17/2012,200,2473.00,2475.25,2473.00,2475.25
02/17/2012,300,2474.75,2476.00,2474.00,2475.00
02/17/2012,400,2475.00,2476.00,2473.50,2474.25
02/17/2012,500,2474.00,2474.00,2471.75,2472.00
02/17/2012,600,2472.00,2472.50,2471.50,2471.50
02/17/2012,700,2471.75,2473.00,2471.25,2472.50
02/17/2012,800,2472.50,2472.75,2471.25,2471.50
02/17/2012,900,2471.75,2475.50,2471.25,2474.75
02/17/2012,1000,2475.00,2475.25,2470.00,2470.50
02/17/2012,1100,2470.50,2475.00,2470.50,2473.25
02/17/2012,1200,2473.25,2473.75,2470.75,2471.75
02/17/2012,1300,2471.50,2473.50,2470.25,2473.50
02/17/2012,1400,2473.50,2477.25,2472.25,2473.75
02/17/2012,1500,2473.50,2474.00,2471.00,2472.00
02/17/2012,1600,2471.75,2474.00,2463.00,2467.75
02/17/2012,1700,2467.50,2468.50,2461.75,2462.25
02/17/2012,1800,2462.25,2462.25,2452.00,2459.25
02/17/2012,1900,2459.25,2460.00,2456.75,2458.75
02/17/2012,2000,2458.75,2462.50,2457.75,2461.50
02/17/2012,2100,2461.50,2464.00,2460.25,2463.00
02/17/2012,2200,2463.25,2467.00,2461.75,2463.50
02/17/2012,2300,2463.50,2463.75,2461.25,2462.25
02/20/2012,100,2473.75,2477.25,2473.50,2476.50
02/20/2012,200,2476.75,2477.25,2475.75,2476.50
02/20/2012,300,2476.75,2477.00,2476.00,2476.50
02/20/2012,400,2476.50,2477.50,2476.25,2476.50
02/20/2012,500,2476.50,2477.25,2476.25,2476.75
02/20/2012,600,2476.75,2477.25,2474.50,2477.25
02/20/2012,700,2477.25,2479.00,2477.00,2477.25
02/20/2012,800,2477.25,2478.25,2474.50,2474.75
02/20/2012,900,2474.75,2475.25,2472.50,2474.00
02/20/2012,1000,2474.00,2475.00,2468.75,2472.00
02/20/2012,1100,2472.25,2478.00,2472.00,2476.75
02/20/2012,1200,2476.50,2479.25,2475.00,2478.00
02/20/2012,1300,2478.75,2479.75,2477.00,2477.25
02/20/2012,1400,2477.50,2478.25,2476.75,2477.50
02/20/2012,1500,2477.25,2477.75,2473.50,2474.75
02/20/2012,1600,2475.00,2476.50,2464.25,2468.50
02/20/2012,1700,2468.75,2473.75,2467.75,2473.75
02/20/2012,1800,2473.75,2474.00,2469.00,2472.50
02/21/2012,100,2472.00,2472.00,2463.50,2464.75
02/21/2012,200,2465.00,2469.25,2464.25,2468.50
02/21/2012,300,2468.25,2469.75,2468.00,2468.50
02/21/2012,400,2469.00,2472.00,2464.00,2469.00
02/21/2012,500,2469.00,2474.75,2466.50,2466.75
02/21/2012,600,2466.75,2468.75,2464.50,2468.50
02/21/2012,700,2468.50,2471.25,2467.75,2470.50
02/21/2012,800,2470.75,2473.25,2470.50,2472.00
02/21/2012,900,2472.25,2472.75,2466.50,2471.50
02/21/2012,1000,2471.25,2471.50,2464.75,2470.75
02/21/2012,1100,2470.00,2473.00,2466.25,2467.50
02/21/2012,1200,2467.00,2468.00,2462.50,2463.50
02/21/2012,1300,2462.75,2463.75,2461.00,2461.75
02/21/2012,1400,2461.75,2466.25,2461.50,2463.75
02/21/2012,1500,2463.75,2466.50,2460.25,2466.50
02/21/2012,1600,2466.75,2473.75,2462.75,2465.75
02/21/2012,1700,2465.75,2479.00,2465.75,2478.75
02/21/2012,1800,2479.00,2479.25,2476.75,2478.25
02/21/2012,1900,2478.25,2481.75,2470.75,2471.25
02/21/2012,2000,2471.25,2473.50,2465.50,2466.50
02/21/2012,2100,2466.50,2467.25,2454.25,2457.50
02/21/2012,2200,2457.50,2470.75,2456.25,2470.50
02/21/2012,2300,2470.75,2472.25,2469.25,2471.25
02/22/2012,100,2471.25,2472.00,2470.50,2471.25
02/22/2012,200,2471.25,2471.25,2470.50,2470.50
02/22/2012,300,2470.75,2470.75,2468.25,2469.50
02/22/2012,400,2469.50,2471.50,2469.00,2469.50
02/22/2012,500,2469.75,2475.00,2469.75,2474.50
02/22/2012,600,2474.50,2476.50,2473.75,2475.50
02/22/2012,700,2475.50,2476.75,2474.75,2476.50
02/22/2012,800,2476.50,2476.75,2475.75,2476.75
02/22/2012,900,2476.75,2480.00,2476.50,2478.75
02/22/2012,1000,2479.00,2480.50,2475.00,2475.00
02/22/2012,1100,2474.75,2475.50,2469.75,2471.75
02/22/2012,1200,2472.00,2472.50,2469.25,2470.25
02/22/2012,1300,2470.25,2470.75,2466.00,2466.25
02/22/2012,1400,2466.25,2472.25,2465.50,2468.75
02/22/2012,1500,2468.75,2469.25,2464.25,2469.00
02/22/2012,1600,2469.00,2469.75,2460.50,2468.00
02/22/2012,1700,2467.75,2473.25,2460.50,2466.25
02/22/2012,1800,2466.50,2469.25,2456.50,2460.00
02/22/2012,1900,2459.75,2460.25,2455.25,2458.25
02/22/2012,2000,2458.25,2468.00,2457.00,2467.00
02/22/2012,2100,2467.25,2468.25,2459.50,2459.50
02/22/2012,2200,2459.50,2464.75,2456.00,2459.50
02/22/2012,2300,2459.50,2462.75,2458.50,2460.75
02/23/2012,100,2458.50,2459.75,2457.75,2459.75
02/23/2012,200,2460.00,2460.50,2456.25,2457.00
02/23/2012,300,2456.75,2459.00,2456.25,2458.50
02/23/2012,400,2458.25,2460.00,2458.00,2460.00
02/23/2012,500,2460.00,2461.00,2459.50,2459.75
02/23/2012,600,2460.00,2460.75,2459.50,2459.75
02/23/2012,700,2460.00,2461.00,2459.50,2460.25
02/23/2012,800,2460.00,2462.25,2459.75,2462.00
02/23/2012,900,2462.25,2464.00,2461.50,2462.00
02/23/2012,1000,2462.00,2471.25,2461.25,2470.25
02/23/2012,1100,2470.25,2473.00,2468.00,2469.00
02/23/2012,1200,2468.75,2469.75,2461.75,2463.75
02/23/2012,1300,2463.75,2466.25,2462.75,2463.25
02/23/2012,1400,2463.00,2464.00,2460.75,2462.50
02/23/2012,1500,2462.50,2467.75,2461.75,2466.00
02/23/2012,1600,2466.00,2466.25,2449.25,2456.50
02/23/2012,1700,2456.25,2472.75,2456.00,2472.00
02/23/2012,1800,2472.25,2478.50,2470.75,2474.00
02/23/2012,1900,2474.00,2476.00,2467.00,2469.00
02/23/2012,2000,2469.00,2471.25,2461.50,2467.25
02/23/2012,2100,2467.25,2472.75,2463.75,2469.00
02/23/2012,2200,2469.25,2478.75,2467.25,2475.75
02/23/2012,2300,2475.50,2482.00,2475.25,2481.00
02/24/2012,100,2482.75,2485.00,2482.50,2484.25
02/24/2012,200,2484.50,2485.25,2483.50,2485.25
02/24/2012,300,2484.75,2487.75,2484.75,2485.25
02/24/2012,400,2485.50,2487.00,2485.25,2485.50
02/24/2012,500,2485.75,2487.00,2485.25,2486.75
02/24/2012,600,2486.75,2486.75,2485.50,2486.25
02/24/2012,700,2485.75,2487.25,2485.25,2485.25
02/24/2012,800,2485.50,2486.00,2483.75,2485.50
02/24/2012,900,2485.75,2487.50,2485.00,2486.00
02/24/2012,1000,2486.25,2487.50,2481.25,2485.00
02/24/2012,1100,2485.25,2488.50,2483.50,2487.50
02/24/2012,1200,2487.50,2488.75,2483.75,2485.75
02/24/2012,1300,2485.25,2488.25,2485.00,2486.00
02/24/2012,1400,2486.25,2487.75,2482.50,2483.00
02/24/2012,1500,2483.25,2484.50,2482.00,2483.00
02/24/2012,1600,2483.00,2485.00,2479.00,2483.00
02/24/2012,1700,2483.00,2485.50,2478.00,2479.50
02/24/2012,1800,2479.50,2486.75,2478.75,2486.25
02/24/2012,1900,2486.25,2489.00,2485.50,2487.75
02/24/2012,2000,2487.75,2489.50,2484.75,2486.00
02/24/2012,2100,2486.00,2488.25,2479.25,2482.25
02/24/2012,2200,2482.25,2485.00,2480.75,2484.75
02/24/2012,2300,2484.75,2485.25,2481.50,2481.50
02/27/2012,100,2482.50,2485.75,2481.50,2483.75
02/27/2012,200,2483.50,2484.25,2478.00,2479.25
02/27/2012,300,2479.00,2482.00,2478.00,2480.25
02/27/2012,400,2480.50,2481.25,2479.00,2479.50
02/27/2012,500,2479.50,2480.00,2478.50,2480.00
02/27/2012,600,2480.00,2481.00,2478.50,2478.75
02/27/2012,700,2479.00,2480.00,2478.25,2478.50
02/27/2012,800,2479.00,2479.25,2474.50,2474.50
02/27/2012,900,2474.50,2479.50,2474.25,2477.50
02/27/2012,1000,2478.00,2478.25,2467.75,2470.50
02/27/2012,1100,2470.25,2472.00,2467.00,2469.75
02/27/2012,1200,2469.75,2471.50,2466.50,2467.50
02/27/2012,1300,2467.00,2472.00,2466.75,2470.25
02/27/2012,1400,2470.00,2472.50,2470.00,2471.75
02/27/2012,1500,2471.50,2473.50,2470.25,2471.50
02/27/2012,1600,2471.75,2472.00,2458.75,2465.75
02/27/2012,1700,2466.00,2484.75,2465.50,2481.50
02/27/2012,1800,2481.25,2493.50,2480.75,2489.00
02/27/2012,1900,2488.75,2494.75,2487.00,2492.50
02/27/2012,2000,2492.50,2492.75,2485.50,2486.00
02/27/2012,2100,2486.25,2493.00,2486.00,2492.50
02/27/2012,2200,2492.50,2496.75,2487.00,2488.00
02/27/2012,2300,2488.25,2491.25,2487.50,2489.00
02/28/2012,100,2488.25,2489.75,2488.00,2489.00
02/28/2012,200,2489.00,2490.50,2488.00,2488.25
02/28/2012,300,2488.25,2490.50,2488.25,2490.00
02/28/2012,400,2489.75,2490.50,2489.50,2489.75
02/28/2012,500,2489.50,2490.25,2488.50,2490.25
02/28/2012,600,2489.75,2492.25,2488.50,2491.75
02/28/2012,700,2491.75,2499.50,2491.00,2497.25
02/28/2012,800,2497.25,2499.25,2496.50,2498.00
02/28/2012,900,2497.75,2498.75,2494.50,2496.50
02/28/2012,1000,2496.50,2499.50,2493.75,2497.75
02/28/2012,1100,2497.75,2498.25,2495.25,2496.75
02/28/2012,1200,2496.50,2497.75,2494.75,2497.50
02/28/2012,1300,2497.50,2498.50,2495.75,2496.50
02/28/2012,1400,2496.25,2499.25,2495.75,2498.25
02/28/2012,1500,2498.25,2498.25,2489.00,2490.25
02/28/2012,1600,2490.25,2501.75,2487.50,2501.75
02/28/2012,1700,2501.75,2510.50,2494.75,2506.50
02/28/2012,1800,2506.50,2510.00,2504.50,2508.00
02/28/2012,1900,2507.75,2512.50,2507.25,2511.25
02/28/2012,2000,2511.25,2512.50,2500.50,2502.50
02/28/2012,2100,2502.75,2506.25,2499.25,2504.25
02/28/2012,2200,2504.50,2514.50,2504.25,2514.00
02/28/2012,2300,2513.75,2515.00,2509.50,2509.75
02/29/2012,100,2511.75,2512.50,2511.25,2512.00
02/29/2012,200,2512.00,2514.00,2511.00,2514.00
02/29/2012,300,2514.00,2514.25,2512.25,2514.00
02/29/2012,400,2513.50,2515.75,2513.50,2515.25
02/29/2012,500,2515.00,2515.00,2513.50,2514.00
02/29/2012,600,2514.00,2515.50,2513.75,2515.25
02/29/2012,700,2515.25,2515.25,2510.75,2511.00
02/29/2012,800,2511.00,2513.75,2510.75,2513.75
02/29/2012,900,2514.00,2515.25,2512.50,2514.25
02/29/2012,1000,2514.25,2517.50,2513.00,2514.50
02/29/2012,1100,2514.75,2516.50,2513.25,2516.25
02/29/2012,1200,2516.50,2521.25,2512.00,2516.00
02/29/2012,1300,2516.00,2516.50,2512.25,2515.75
02/29/2012,1400,2515.75,2518.00,2514.25,2514.25
02/29/2012,1500,2514.00,2519.75,2513.25,2514.50
02/29/2012,1600,2514.25,2524.75,2514.00,2524.00
02/29/2012,1700,2523.75,2525.25,2504.00,2511.50
02/29/2012,1800,2511.75,2514.25,2502.25,2511.50
02/29/2012,1900,2511.50,2515.25,2507.75,2511.50
02/29/2012,2000,2511.75,2514.50,2507.00,2513.50
02/29/2012,2100,2513.50,2516.75,2506.75,2508.25
02/29/2012,2200,2507.75,2509.75,2494.25,2503.25
02/29/2012,2300,2503.25,2505.00,2498.00,2500.00
03/01/2012,100,2498.50,2503.50,2498.50,2502.50
03/01/2012,200,2502.75,2505.50,2499.75,2505.50
03/01/2012,300,2505.75,2507.00,2504.00,2505.25
03/01/2012,400,2505.25,2505.50,2501.25,2501.50
03/01/2012,500,2501.75,2504.75,2501.00,2502.00
03/01/2012,600,2502.25,2504.75,2501.75,2504.75
03/01/2012,700,2504.75,2504.75,2501.50,2501.75
03/01/2012,800,2501.50,2502.75,2496.50,2499.00
03/01/2012,900,2498.75,2502.50,2498.50,2501.00
03/01/2012,1000,2501.00,2506.50,2496.50,2506.00
03/01/2012,1100,2505.75,2511.25,2505.25,2509.75
03/01/2012,1200,2510.00,2512.00,2508.25,2510.00
03/01/2012,1300,2509.75,2515.25,2509.25,2514.25
03/01/2012,1400,2514.50,2515.00,2510.25,2512.75
03/01/2012,1500,2512.75,2515.75,2511.50,2513.00
03/01/2012,1600,2512.75,2520.00,2507.25,2517.25
03/01/2012,1700,2517.75,2517.75,2505.00,2510.00
03/01/2012,1800,2510.25,2519.50,2507.75,2518.25
03/01/2012,1900,2518.25,2521.25,2516.25,2520.50
03/01/2012,2000,2520.50,2525.50,2518.75,2524.50
03/01/2012,2100,2524.50,2526.00,2521.25,2523.25
03/01/2012,2200,2523.50,2525.25,2514.00,2523.50
03/01/2012,2300,2523.75,2529.25,2522.75,2527.00
03/02/2012,100,2527.50,2528.25,2526.25,2528.00
03/02/2012,200,2528.25,2528.75,2526.50,2527.50
03/02/2012,300,2527.25,2528.00,2526.75,2527.25
03/02/2012,400,2527.00,2527.00,2525.25,2525.50
03/02/2012,500,2525.50,2526.75,2525.25,2526.50
03/02/2012,600,2526.50,2527.00,2524.50,2525.00
03/02/2012,700,2525.25,2525.75,2524.50,2524.50
03/02/2012,800,2524.25,2525.50,2523.25,2525.00
03/02/2012,900,2525.00,2525.00,2522.75,2522.75
03/02/2012,1000,2522.75,2524.75,2518.50,2519.00
03/02/2012,1100,2518.75,2522.25,2518.75,2519.50
03/02/2012,1200,2519.75,2521.25,2518.00,2519.00
03/02/2012,1300,2519.00,2521.00,2518.25,2519.25
03/02/2012,1400,2519.00,2519.50,2513.50,2516.25
03/02/2012,1500,2516.50,2519.50,2514.75,2518.75
03/02/2012,1600,2519.00,2525.00,2517.25,2522.25
03/02/2012,1700,2522.25,2530.00,2521.50,2524.75
03/02/2012,1800,2525.00,2529.75,2517.75,2520.50
03/02/2012,1900,2520.75,2521.75,2514.75,2519.00
03/02/2012,2000,2518.75,2520.75,2512.75,2520.25
03/02/2012,2100,2520.25,2523.00,2519.00,2521.25
03/02/2012,2200,2521.50,2525.25,2518.50,2521.25
03/02/2012,2300,2521.25,2525.75,2520.25,2523.75
03/05/2012,100,2519.75,2525.00,2519.75,2521.75
03/05/2012,200,2521.50,2523.75,2521.25,2522.50
03/05/2012,300,2523.25,2524.25,2523.00,2523.75
03/05/2012,400,2523.50,2523.50,2518.25,2519.00
03/05/2012,500,2518.50,2519.75,2517.00,2517.75
03/05/2012,600,2517.50,2518.00,2516.75,2516.75
03/05/2012,700,2516.50,2516.75,2513.50,2514.50
03/05/2012,800,2514.50,2516.75,2513.75,2515.75
03/05/2012,900,2515.75,2515.75,2512.50,2514.25
03/05/2012,1000,2514.00,2517.75,2510.25,2510.25
03/05/2012,1100,2510.50,2511.75,2507.25,2511.25
03/05/2012,1200,2511.00,2513.50,2510.50,2513.00
03/05/2012,1300,2512.75,2514.25,2511.00,2512.00
03/05/2012,1400,2512.00,2515.75,2511.75,2515.25
03/05/2012,1500,2515.00,2521.00,2515.00,2519.00
03/05/2012,1600,2519.25,2521.00,2515.50,2517.75
03/05/2012,1700,2518.00,2523.00,2503.75,2505.50
03/05/2012,1800,2505.25,2507.50,2485.50,2495.75
03/05/2012,1900,2495.75,2499.25,2487.75,2491.00
03/05/2012,2000,2490.75,2495.50,2486.00,2488.50
03/05/2012,2100,2488.50,2495.50,2486.50,2494.50
03/05/2012,2200,2494.75,2501.25,2493.25,2494.00
03/05/2012,2300,2494.25,2497.25,2493.75,2495.00
03/06/2012,100,2494.75,2496.25,2494.00,2496.00
03/06/2012,200,2496.00,2497.50,2495.25,2496.00
03/06/2012,300,2495.75,2496.00,2490.75,2491.75
03/06/2012,400,2491.75,2492.00,2489.00,2490.50
03/06/2012,500,2490.25,2490.50,2486.75,2488.50
03/06/2012,600,2488.00,2488.25,2485.25,2486.00
03/06/2012,700,2486.00,2489.25,2486.00,2488.75
03/06/2012,800,2488.50,2489.50,2485.50,2486.50
03/06/2012,900,2486.25,2486.75,2483.75,2485.25
03/06/2012,1000,2485.25,2487.00,2481.50,2483.75
03/06/2012,1100,2483.50,2485.50,2477.00,2480.00
03/06/2012,1200,2480.00,2480.50,2472.75,2475.25
03/06/2012,1300,2475.25,2477.25,2471.50,2473.25
03/06/2012,1400,2473.25,2478.00,2472.00,2476.25
03/06/2012,1500,2476.25,2477.50,2472.25,2474.50
03/06/2012,1600,2474.50,2474.75,2462.75,2464.00
03/06/2012,1700,2464.00,2466.25,2455.00,2461.00
03/06/2012,1800,2461.00,2472.75,2460.25,2463.50
03/06/2012,1900,2463.25,2467.00,2459.25,2464.50
03/06/2012,2000,2464.25,2468.75,2461.50,2464.75
03/06/2012,2100,2465.00,2467.50,2457.50,2460.75
03/06/2012,2200,2460.75,2472.50,2460.75,2468.75
03/06/2012,2300,2468.75,2472.25,2468.75,2470.25
03/07/2012,100,2471.50,2474.50,2470.50,2474.25
03/07/2012,200,2474.25,2475.25,2472.50,2474.25
03/07/2012,300,2474.25,2477.00,2474.25,2475.50
03/07/2012,400,2475.50,2477.50,2475.50,2477.00
03/07/2012,500,2476.75,2477.25,2475.50,2476.00
03/07/2012,600,2475.75,2475.75,2473.75,2474.25
03/07/2012,700,2474.25,2476.00,2473.25,2476.00
03/07/2012,800,2475.75,2477.50,2474.50,2475.25
03/07/2012,900,2475.00,2477.00,2474.50,2476.50
03/07/2012,1000,2476.50,2479.75,2473.50,2476.50
03/07/2012,1100,2476.50,2480.00,2475.25,2478.75
03/07/2012,1200,2478.50,2483.00,2477.25,2482.50
03/07/2012,1300,2482.25,2482.75,2479.75,2482.50
03/07/2012,1400,2482.25,2484.25,2479.50,2481.25
03/07/2012,1500,2481.25,2484.25,2479.75,2483.25
03/07/2012,1600,2483.50,2484.75,2476.75,2482.50
03/07/2012,1700,2482.50,2484.00,2477.75,2481.50
03/07/2012,1800,2481.50,2490.25,2481.50,2490.25
03/07/2012,1900,2490.00,2494.50,2489.75,2493.50
03/07/2012,2000,2493.50,2494.50,2483.75,2488.00
03/07/2012,2100,2488.00,2492.75,2482.50,2485.50
03/07/2012,2200,2485.75,2493.25,2479.25,2489.25
03/07/2012,2300,2489.25,2490.25,2486.50,2486.75
03/08/2012,100,2486.50,2487.75,2486.25,2486.25
03/08/2012,200,2486.25,2486.50,2484.75,2486.50
03/08/2012,300,2486.25,2487.25,2485.75,2486.50
03/08/2012,400,2487.00,2487.50,2486.25,2487.50
03/08/2012,500,2488.00,2495.25,2488.00,2493.75
03/08/2012,600,2492.50,2492.50,2490.50,2490.75
03/08/2012,700,2491.75,2492.00,2489.50,2490.75
03/08/2012,800,2490.00,2490.50,2489.75,2489.75
03/08/2012,900,2489.00,2492.75,2489.00,2492.75
03/08/2012,1000,2493.75,2496.00,2492.50,2495.75
03/08/2012,1100,2495.50,2508.00,2495.25,2505.75
03/08/2012,1200,2505.75,2509.50,2504.75,2508.00
03/08/2012,1300,2508.50,2512.00,2507.75,2509.25
03/08/2012,1400,2509.25,2510.00,2505.25,2506.00
03/08/2012,1500,2506.25,2508.50,2503.50,2503.50
03/08/2012,1600,2504.00,2507.50,2501.00,2504.75
03/08/2012,1700,2504.75,2507.50,2498.75,2507.00
03/08/2012,1800,2507.25,2513.50,2506.50,2512.25
03/08/2012,1900,2512.50,2518.25,2511.75,2516.75
03/08/2012,2000,2516.50,2518.75,2514.75,2516.75
03/08/2012,2100,2516.75,2521.75,2513.50,2520.50
03/08/2012,2200,2520.50,2525.50,2516.50,2516.50
03/08/2012,2300,2517.00,2520.50,2516.00,2516.75
03/09/2012,100,2516.50,2517.50,2516.50,2516.75
03/09/2012,200,2516.75,2517.25,2512.00,2513.00
03/09/2012,300,2513.00,2514.25,2512.25,2513.00
03/09/2012,400,2513.50,2516.25,2513.50,2516.00
03/09/2012,500,2516.50,2517.50,2516.25,2517.00
03/09/2012,600,2517.25,2519.50,2517.25,2519.00
03/09/2012,700,2519.25,2520.75,2518.75,2520.25
03/09/2012,800,2519.00,2519.00,2513.75,2515.75
03/09/2012,900,2516.00,2518.50,2515.75,2516.00
03/09/2012,1000,2516.25,2520.25,2513.25,2516.25
03/09/2012,1100,2515.75,2517.50,2515.00,2515.75
03/09/2012,1200,2516.25,2517.00,2514.25,2515.25
03/09/2012,1300,2515.75,2518.50,2515.00,2517.25
03/09/2012,1400,2517.00,2520.00,2516.00,2518.25
03/09/2012,1500,2518.25,2529.75,2515.25,2523.75
03/09/2012,1600,2523.50,2528.25,2519.75,2520.75
03/09/2012,1700,2521.00,2530.75,2520.00,2530.00
03/09/2012,1800,2530.00,2530.75,2527.00,2529.50
03/09/2012,1900,2529.50,2530.50,2527.50,2529.75
03/09/2012,2000,2529.50,2532.50,2528.50,2531.25
03/09/2012,2100,2531.50,2533.25,2524.75,2526.50
03/09/2012,2200,2526.50,2529.50,2524.25,2528.00
03/09/2012,2300,2528.00,2530.75,2527.00,2528.75
03/12/2012,100,2528.50,2529.50,2525.75,2526.75
03/12/2012,200,2527.00,2527.75,2526.50,2527.75
03/12/2012,300,2527.75,2527.75,2523.50,2524.00
03/12/2012,400,2524.00,2524.75,2522.25,2524.25
03/12/2012,500,2524.25,2524.25,2521.50,2523.00
03/12/2012,600,2523.25,2523.75,2521.50,2521.75
03/12/2012,700,2521.75,2522.50,2520.75,2521.00
03/12/2012,800,2521.00,2521.00,2518.50,2519.25
03/12/2012,900,2519.25,2521.75,2518.75,2521.50
03/12/2012,1000,2521.75,2523.75,2520.75,2522.75
03/12/2012,1100,2523.25,2524.25,2519.00,2524.00
03/12/2012,1200,2524.25,2528.50,2524.25,2527.50
03/12/2012,1300,2527.00,2528.25,2525.50,2526.25
03/12/2012,1400,2526.25,2528.50,2523.25,2525.50
03/12/2012,1500,2525.75,2526.50,2520.75,2525.25
03/12/2012,1600,2525.25,2532.00,2524.50,2529.50
03/12/2012,1700,2529.50,2530.25,2518.75,2521.75
03/12/2012,1800,2522.00,2523.25,2516.25,2520.75
03/12/2012,1900,2520.75,2527.00,2518.50,2525.50
03/12/2012,2000,2525.75,2531.00,2522.75,2528.00
03/12/2012,2100,2527.75,2530.00,2526.00,2528.50
03/12/2012,2200,2528.50,2529.25,2524.75,2528.75
03/12/2012,2300,2529.00,2533.25,2528.50,2531.75
03/13/2012,100,2532.25,2532.50,2530.75,2531.75
03/13/2012,200,2532.00,2533.25,2531.50,2532.75
03/13/2012,300,2532.25,2535.50,2532.25,2535.50
03/13/2012,400,2535.50,2538.50,2535.25,2537.00
03/13/2012,500,2537.00,2545.25,2537.00,2541.00
03/13/2012,600,2541.25,2544.75,2540.75,2544.50
03/13/2012,700,2544.50,2546.00,2544.25,2544.75
03/13/2012,800,2544.75,2545.00,2541.25,2543.50
03/13/2012,900,2543.00,2545.25,2542.75,2544.25
03/13/2012,1000,2544.75,2544.75,2541.00,2541.75
03/13/2012,1100,2542.00,2545.00,2540.00,2542.50
03/13/2012,1200,2542.75,2548.00,2542.75,2548.00
03/13/2012,1300,2548.00,2549.00,2546.25,2548.00
03/13/2012,1400,2547.75,2549.25,2545.75,2546.00
03/13/2012,1500,2545.75,2546.75,2542.00,2543.25
03/13/2012,1600,2543.50,2548.25,2540.75,2544.75
03/13/2012,1700,2544.75,2550.75,2539.00,2549.75
03/13/2012,1800,2549.75,2559.75,2548.75,2556.50
03/13/2012,1900,2556.75,2561.25,2555.50,2560.50
03/13/2012,2000,2560.50,2562.00,2559.50,2560.50
03/13/2012,2100,2560.50,2564.25,2556.50,2560.50
03/13/2012,2200,2560.75,2580.00,2560.25,2579.75
03/13/2012,2300,2580.00,2583.50,2571.50,2581.75
03/14/2012,100,2577.50,2579.75,2577.00,2579.75
03/14/2012,200,2579.50,2579.50,2577.50,2577.50
03/14/2012,300,2577.75,2577.75,2573.50,2575.25
03/14/2012,400,2575.25,2577.00,2574.00,2575.25
03/14/2012,500,2575.25,2575.75,2574.25,2575.00
03/14/2012,600,2575.00,2578.50,2575.00,2578.25
03/14/2012,700,2578.25,2578.25,2576.25,2576.50
03/14/2012,800,2576.25,2576.75,2572.75,2573.25
03/14/2012,900,2572.75,2575.00,2572.00,2574.00
03/14/2012,1000,2574.00,2578.50,2574.00,2578.25
03/14/2012,1100,2578.25,2579.25,2575.50,2578.50
03/14/2012,1200,2579.00,2581.50,2578.00,2579.50
03/14/2012,1300,2579.25,2584.50,2578.75,2584.00
03/14/2012,1400,2583.75,2584.00,2576.50,2576.50
03/14/2012,1500,2576.25,2580.00,2576.25,2579.50
03/14/2012,1600,2580.00,2590.50,2579.25,2588.00
03/14/2012,1700,2588.00,2595.25,2585.50,2590.25
03/14/2012,1800,2590.25,2591.00,2583.00,2586.50
03/14/2012,1900,2586.75,2591.75,2583.00,2590.50
03/14/2012,2000,2590.75,2599.25,2581.75,2583.50
03/14/2012,2100,2583.25,2585.75,2572.75,2583.00
03/14/2012,2200,2583.00,2590.25,2577.50,2590.00
03/14/2012,2300,2590.00,2590.25,2585.25,2585.50
03/15/2012,100,2584.25,2584.75,2582.50,2584.75
03/15/2012,200,2585.00,2586.25,2585.00,2585.75
03/15/2012,300,2586.00,2590.00,2586.00,2589.25
03/15/2012,400,2589.00,2593.75,2588.00,2591.25
03/15/2012,500,2590.75,2594.00,2589.00,2594.00
03/15/2012,600,2593.75,2595.25,2593.50,2595.00
03/15/2012,700,2595.00,2598.00,2593.75,2596.25
03/15/2012,800,2596.25,2597.00,2590.50,2591.00
03/15/2012,900,2591.25,2595.25,2591.25,2595.25
03/15/2012,1000,2595.00,2596.00,2592.00,2594.75
03/15/2012,1100,2594.25,2596.25,2590.50,2595.50
03/15/2012,1200,2595.00,2600.25,2594.00,2595.25
03/15/2012,1300,2595.25,2595.75,2590.50,2592.25
03/15/2012,1400,2592.50,2597.25,2592.00,2597.25
03/15/2012,1500,2597.25,2599.00,2596.00,2597.75
03/15/2012,1600,2597.75,2598.25,2588.75,2595.75
03/15/2012,1700,2595.50,2600.75,2583.75,2592.75
03/15/2012,1800,2592.75,2599.75,2589.00,2596.75
03/15/2012,1900,2596.75,2602.75,2596.00,2599.00
03/15/2012,2000,2599.00,2600.75,2587.00,2589.25
03/15/2012,2100,2589.25,2598.50,2584.25,2596.50
03/15/2012,2200,2596.50,2599.75,2591.75,2597.00
03/15/2012,2300,2596.75,2597.75,2594.50,2595.00
03/16/2012,100,2596.00,2596.50,2594.75,2595.25
03/16/2012,200,2595.25,2596.75,2594.50,2595.75
03/16/2012,300,2595.75,2595.75,2594.00,2594.25
03/16/2012,400,2594.25,2597.00,2594.25,2596.75
03/16/2012,500,2596.50,2597.75,2596.25,2596.75
03/16/2012,600,2596.75,2597.00,2595.75,2596.00
03/16/2012,700,2596.00,2597.25,2595.75,2596.00
03/16/2012,800,2596.00,2596.50,2594.25,2595.00
03/16/2012,900,2595.00,2597.25,2594.50,2597.00
03/16/2012,1000,2596.75,2597.00,2595.00,2596.50
03/16/2012,1100,2596.50,2599.00,2596.00,2597.75
03/16/2012,1200,2597.75,2598.25,2596.25,2597.50
03/16/2012,1300,2597.50,2600.50,2597.50,2599.00
03/16/2012,1400,2598.50,2604.50,2598.50,2604.00
03/16/2012,1500,2603.75,2605.50,2602.00,2604.50
03/16/2012,1600,2604.50,2604.50,2589.75,2594.25
03/16/2012,1700,2594.00,2601.00,2588.25,2599.00
03/16/2012,1800,2599.00,2600.75,2593.50,2598.75
03/16/2012,1900,2598.75,2599.25,2593.25,2594.50
03/16/2012,2000,2594.75,2597.25,2593.75,2596.00
03/16/2012,2100,2596.00,2598.25,2595.25,2595.50
03/16/2012,2200,2595.50,2595.50,2590.75,2594.00
03/16/2012,2300,2594.00,2596.75,2592.00,2596.75
03/19/2012,100,2594.00,2599.75,2593.00,2596.75
03/19/2012,200,2596.25,2599.50,2595.50,2599.25
03/19/2012,300,2599.50,2604.50,2599.50,2603.75
03/19/2012,400,2603.50,2604.50,2601.50,2603.25
03/19/2012,500,2603.25,2604.25,2602.00,2602.50
03/19/2012,600,2602.25,2606.50,2602.00,2605.50
03/19/2012,700,2605.75,2605.75,2603.75,2604.00
03/19/2012,800,2603.75,2604.25,2602.75,2604.25
03/19/2012,900,2604.25,2604.25,2602.50,2602.50
03/19/2012,1000,2602.50,2602.50,2596.75,2596.75
03/19/2012,1100,2596.50,2596.75,2588.25,2589.50
03/19/2012,1200,2589.25,2595.75,2588.25,2594.75
03/19/2012,1300,2594.75,2597.00,2592.75,2596.25
03/19/2012,1400,2596.25,2604.00,2596.00,2599.75
03/19/2012,1500,2599.75,2604.25,2585.75,2591.75
03/19/2012,1600,2591.50,2603.75,2590.25,2602.25
03/19/2012,1700,2602.00,2602.50,2593.00,2601.00
03/19/2012,1800,2601.00,2610.00,2598.25,2609.75
03/19/2012,1900,2609.75,2617.75,2609.50,2614.50
03/19/2012,2000,2614.50,2620.00,2614.00,2618.25
03/19/2012,2100,2618.25,2620.50,2617.25,2618.50
03/19/2012,2200,2618.75,2620.25,2612.25,2614.00
03/19/2012,2300,2614.25,2616.50,2612.25,2616.00
03/20/2012,100,2615.00,2615.50,2613.50,2613.50
03/20/2012,200,2613.75,2614.00,2613.25,2613.75
03/20/2012,300,2613.75,2615.25,2613.75,2614.50
03/20/2012,400,2614.50,2615.50,2612.25,2613.75
03/20/2012,500,2613.25,2613.25,2610.25,2610.25
03/20/2012,600,2610.00,2612.50,2609.50,2612.00
03/20/2012,700,2612.00,2612.00,2610.00,2610.00
03/20/2012,800,2610.00,2611.00,2609.50,2611.00
03/20/2012,900,2611.25,2613.50,2611.25,2612.50
03/20/2012,1000,2612.50,2612.50,2607.75,2608.00
03/20/2012,1100,2608.00,2609.50,2605.50,2609.50
03/20/2012,1200,2609.50,2610.25,2599.00,2601.50
03/20/2012,1300,2601.25,2602.25,2599.50,2599.50
03/20/2012,1400,2599.75,2604.25,2599.75,2601.25
03/20/2012,1500,2601.25,2602.00,2598.50,2600.00
03/20/2012,1600,2600.00,2602.00,2592.75,2596.00
03/20/2012,1700,2596.25,2601.50,2592.75,2599.25
03/20/2012,1800,2599.25,2604.00,2596.00,2600.25
03/20/2012,1900,2600.00,2604.50,2598.75,2603.25
03/20/2012,2000,2603.25,2612.00,2602.25,2611.50
03/20/2012,2100,2611.75,2617.50,2610.00,2615.25
03/20/2012,2200,2615.50,2622.00,2615.50,2619.25
03/20/2012,2300,2619.25,2624.25,2618.25,2623.00
03/21/2012,100,2619.50,2620.25,2618.25,2619.25
03/21/2012,200,2619.25,2619.50,2617.25,2619.00
03/21/2012,300,2619.25,2627.00,2619.25,2626.75
03/21/2012,400,2626.75,2629.25,2626.75,2627.25
03/21/2012,500,2627.50,2629.50,2627.25,2628.50
03/21/2012,600,2628.50,2629.75,2625.50,2626.00
03/21/2012,700,2625.50,2626.25,2624.25,2626.00
03/21/2012,800,2626.00,2626.25,2623.75,2624.00
03/21/2012,900,2624.00,2625.50,2623.25,2625.50
03/21/2012,1000,2625.50,2627.25,2623.75,2625.75
03/21/2012,1100,2626.00,2629.25,2625.75,2627.50
03/21/2012,1200,2627.50,2627.75,2622.50,2625.25
03/21/2012,1300,2625.25,2626.75,2622.50,2624.25
03/21/2012,1400,2624.00,2626.25,2622.00,2625.75
03/21/2012,1500,2625.75,2626.00,2618.00,2619.50
03/21/2012,1600,2619.25,2627.50,2619.00,2623.50
03/21/2012,1700,2623.25,2626.50,2616.50,2617.50
03/21/2012,1800,2617.50,2624.50,2615.50,2621.25
03/21/2012,1900,2621.50,2630.50,2621.00,2629.50
03/21/2012,2000,2629.75,2630.00,2623.75,2627.75
03/21/2012,2100,2627.75,2633.25,2626.75,2630.75
03/21/2012,2200,2630.75,2634.00,2619.00,2619.00
03/21/2012,2300,2619.00,2621.50,2618.00,2620.00
03/22/2012,100,2619.75,2622.75,2619.75,2621.75
03/22/2012,200,2621.50,2622.25,2620.75,2622.00
03/22/2012,300,2622.25,2624.25,2621.75,2623.75
03/22/2012,400,2623.75,2625.25,2623.00,2625.00
03/22/2012,500,2625.00,2626.25,2613.75,2614.75
03/22/2012,600,2615.25,2617.00,2614.50,2615.50
03/22/2012,700,2615.75,2619.75,2615.50,2618.25
03/22/2012,800,2618.75,2620.75,2617.50,2618.50
03/22/2012,900,2618.25,2619.25,2616.50,2617.50
03/22/2012,1000,2617.50,2621.50,2616.25,2616.25
03/22/2012,1100,2616.50,2617.25,2606.00,2607.75
03/22/2012,1200,2607.75,2609.75,2602.75,2605.75
03/22/2012,1300,2605.75,2609.00,2605.00,2608.25
03/22/2012,1400,2608.00,2609.25,2605.00,2605.50
03/22/2012,1500,2605.50,2611.00,2605.50,2609.00
03/22/2012,1600,2608.75,2613.75,2601.00,2611.00
03/22/2012,1700,2610.75,2616.50,2604.50,2606.25
03/22/2012,1800,2606.00,2612.25,2602.25,2611.50
03/22/2012,1900,2611.75,2619.75,2611.75,2619.50
03/22/2012,2000,2619.50,2619.75,2613.00,2615.25
03/22/2012,2100,2615.25,2615.50,2609.25,2610.50
03/22/2012,2200,2610.50,2617.25,2601.75,2613.00
03/22/2012,2300,2613.00,2619.25,2612.75,2618.75
03/23/2012,100,2619.50,2619.50,2616.00,2616.00
03/23/2012,200,2616.00,2618.50,2615.50,2618.50
03/23/2012,300,2618.50,2620.00,2618.50,2619.00
03/23/2012,400,2618.75,2619.00,2617.25,2617.75
03/23/2012,500,2617.75,2619.50,2617.50,2618.75
03/23/2012,600,2619.00,2623.25,2618.75,2622.75
03/23/2012,700,2622.75,2622.75,2621.00,2621.75
03/23/2012,800,2621.50,2621.50,2619.50,2619.50
03/23/2012,900,2619.50,2620.25,2618.75,2620.00
03/23/2012,1000,2620.00,2627.50,2620.00,2626.00
03/23/2012,1100,2626.25,2632.00,2624.00,2630.50
03/23/2012,1200,2630.75,2631.50,2620.50,2622.50
03/23/2012,1300,2622.50,2623.25,2619.00,2621.00
03/23/2012,1400,2621.00,2623.00,2615.25,2615.25
03/23/2012,1500,2615.25,2620.00,2614.75,2619.50
03/23/2012,1600,2619.50,2619.75,2606.50,2608.00
03/23/2012,1700,2607.75,2607.75,2596.25,2605.50
03/23/2012,1800,2605.50,2612.25,2601.75,2610.25
03/23/2012,1900,2610.00,2610.50,2604.00,2607.25
03/23/2012,2000,2607.25,2610.25,2605.00,2608.00
03/23/2012,2100,2608.00,2615.50,2607.50,2612.25
03/23/2012,2200,2612.25,2613.00,2609.25,2611.75
03/23/2012,2300,2611.75,2616.25,2611.75,2616.25
03/26/2012,100,2615.25,2622.25,2614.50,2620.50
03/26/2012,200,2620.75,2623.50,2620.00,2623.00
03/26/2012,300,2623.00,2623.00,2620.25,2620.75
03/26/2012,400,2620.75,2621.50,2619.25,2620.75
03/26/2012,500,2620.75,2622.00,2619.75,2621.25
03/26/2012,600,2621.75,2624.00,2621.75,2623.75
03/26/2012,700,2623.50,2623.50,2620.25,2620.75
03/26/2012,800,2620.50,2621.50,2619.25,2620.00
03/26/2012,900,2620.00,2624.75,2619.50,2623.25
03/26/2012,1000,2623.25,2624.50,2616.75,2619.25
03/26/2012,1100,2619.25,2624.50,2616.75,2620.00
03/26/2012,1200,2620.00,2624.00,2617.75,2623.25
03/26/2012,1300,2623.25,2626.75,2622.00,2625.25
03/26/2012,1400,2625.00,2630.25,2624.75,2626.25
03/26/2012,1500,2626.25,2635.25,2625.75,2631.75
03/26/2012,1600,2632.00,2633.75,2628.00,2633.00
03/26/2012,1700,2632.75,2639.00,2630.50,2638.50
03/26/2012,1800,2638.25,2642.50,2636.50,2641.00
03/26/2012,1900,2640.75,2641.75,2638.00,2640.25
03/26/2012,2000,2640.50,2648.25,2639.50,2647.00
03/26/2012,2100,2647.00,2654.00,2646.50,2651.75
03/26/2012,2200,2651.75,2659.75,2650.50,2659.25
03/26/2012,2300,2659.50,2663.50,2659.00,2662.00
03/27/2012,100,2663.00,2665.00,2662.25,2664.50
03/27/2012,200,2664.25,2664.75,2663.25,2664.00
03/27/2012,300,2664.00,2664.75,2663.00,2663.50
03/27/2012,400,2663.50,2665.00,2663.25,2663.75
03/27/2012,500,2663.75,2667.00,2663.25,2664.00
03/27/2012,600,2664.00,2664.00,2662.25,2663.00
03/27/2012,700,2663.00,2664.50,2661.75,2663.50
03/27/2012,800,2663.50,2666.00,2663.00,2665.25
03/27/2012,900,2665.50,2667.50,2664.50,2665.00
03/27/2012,1000,2664.75,2666.50,2660.00,2666.25
03/27/2012,1100,2666.25,2672.50,2665.50,2670.75
03/27/2012,1200,2670.75,2673.25,2664.50,2665.00
03/27/2012,1300,2665.00,2666.50,2663.00,2665.00
03/27/2012,1400,2665.25,2665.50,2658.25,2658.50
03/27/2012,1500,2658.50,2665.00,2657.50,2663.00
03/27/2012,1600,2663.25,2666.00,2659.75,2663.50
03/27/2012,1700,2664.00,2671.50,2660.50,2664.75
03/27/2012,1800,2664.75,2669.50,2664.75,2668.25
03/27/2012,1900,2668.25,2671.25,2668.00,2670.75
03/27/2012,2000,2671.00,2673.00,2667.25,2672.50
03/27/2012,2100,2672.25,2674.50,2671.00,2673.00
03/27/2012,2200,2673.00,2675.00,2662.00,2663.50
03/27/2012,2300,2663.75,2664.25,2660.75,2661.50
03/28/2012,100,2660.50,2662.75,2659.25,2662.75
03/28/2012,200,2662.50,2664.00,2661.75,2663.25
03/28/2012,300,2663.50,2665.50,2663.25,2665.25
03/28/2012,400,2665.50,2666.50,2662.75,2663.00
03/28/2012,500,2663.25,2663.50,2662.25,2662.75
03/28/2012,600,2663.00,2663.25,2661.50,2662.75
03/28/2012,700,2662.75,2664.50,2660.50,2660.75
03/28/2012,800,2660.75,2664.50,2660.75,2663.00
03/28/2012,900,2663.00,2663.50,2661.00,2661.50
03/28/2012,1000,2661.75,2673.00,2661.75,2671.00
03/28/2012,1100,2671.00,2674.00,2664.00,2665.00
03/28/2012,1200,2664.75,2668.50,2661.75,2665.50
03/28/2012,1300,2665.50,2668.50,2663.25,2666.75
03/28/2012,1400,2667.00,2671.25,2666.00,2666.50
03/28/2012,1500,2666.75,2669.50,2661.25,2661.75
03/28/2012,1600,2661.50,2675.75,2660.75,2669.75
03/28/2012,1700,2669.75,2672.75,2657.25,2660.75
03/28/2012,1800,2660.50,2662.25,2641.25,2645.50
03/28/2012,1900,2645.50,2648.25,2640.75,2645.25
03/28/2012,2000,2645.25,2648.25,2638.50,2642.75
03/28/2012,2100,2642.75,2649.50,2635.75,2649.00
03/28/2012,2200,2649.25,2655.00,2647.50,2652.25
03/28/2012,2300,2652.25,2655.00,2650.75,2652.25
03/29/2012,100,2654.25,2656.25,2654.00,2655.00
03/29/2012,200,2655.25,2655.25,2652.75,2654.50
03/29/2012,300,2655.00,2655.50,2652.00,2654.00
03/29/2012,400,2654.00,2654.00,2648.75,2649.00
03/29/2012,500,2649.00,2651.25,2648.50,2650.00
03/29/2012,600,2649.75,2653.75,2649.50,2652.25
03/29/2012,700,2652.25,2654.00,2650.75,2653.50
03/29/2012,800,2653.00,2653.25,2648.75,2649.50
03/29/2012,900,2649.50,2653.75,2649.25,2652.25
03/29/2012,1000,2652.25,2658.75,2650.75,2657.25
03/29/2012,1100,2657.50,2657.75,2652.50,2653.75
03/29/2012,1200,2654.00,2654.00,2645.75,2646.00
03/29/2012,1300,2645.75,2647.75,2643.75,2646.75
03/29/2012,1400,2646.50,2649.25,2642.50,2648.25
03/29/2012,1500,2648.00,2649.25,2642.50,2646.50
03/29/2012,1600,2646.50,2652.00,2635.75,2640.50
03/29/2012,1700,2640.25,2647.25,2632.75,2639.75
03/29/2012,1800,2639.50,2641.00,2623.25,2625.75
03/29/2012,1900,2626.00,2633.50,2622.50,2632.75
03/29/2012,2000,2632.50,2632.75,2624.75,2627.50
03/29/2012,2100,2627.50,2639.75,2627.25,2638.25
03/29/2012,2200,2638.25,2648.00,2635.50,2642.75
03/29/2012,2300,2642.75,2645.50,2642.25,2645.00
03/30/2012,100,2643.25,2643.25,2640.50,2641.25
03/30/2012,200,2641.25,2642.00,2640.00,2641.00
03/30/2012,300,2641.25,2645.00,2641.00,2644.25
03/30/2012,400,2644.25,2652.00,2644.25,2650.00
03/30/2012,500,2650.25,2652.25,2648.75,2649.75
03/30/2012,600,2649.75,2650.50,2648.50,2649.50
03/30/2012,700,2649.25,2649.75,2647.50,2649.00
03/30/2012,800,2648.50,2650.25,2647.50,2647.75
03/30/2012,900,2647.75,2652.25,2646.75,2651.25
03/30/2012,1000,2651.25,2655.50,2650.75,2653.50
03/30/2012,1100,2653.50,2655.00,2648.50,2654.25
03/30/2012,1200,2654.25,2658.75,2652.25,2658.50
03/30/2012,1300,2658.50,2658.50,2655.00,2656.50
03/30/2012,1400,2656.50,2658.75,2656.00,2657.50
03/30/2012,1500,2657.25,2658.50,2652.25,2653.75
03/30/2012,1600,2653.75,2656.00,2641.00,2641.25
03/30/2012,1700,2641.25,2644.75,2625.75,2634.75
03/30/2012,1800,2634.75,2645.00,2634.50,2642.50
03/30/2012,1900,2642.75,2644.25,2637.75,2641.00
03/30/2012,2000,2640.75,2645.50,2640.75,2644.00
03/30/2012,2100,2644.25,2645.50,2638.00,2638.75
03/30/2012,2200,2638.50,2642.50,2636.00,2636.50
03/30/2012,2300,2636.50,2641.50,2634.50,2639.25
04/02/2012,100,2643.50,2650.25,2643.50,2649.50
04/02/2012,200,2649.75,2649.75,2647.00,2647.25
04/02/2012,300,2647.25,2648.50,2646.75,2647.50
04/02/2012,400,2647.50,2648.50,2646.50,2646.75
04/02/2012,500,2646.75,2647.50,2645.50,2646.00
04/02/2012,600,2645.75,2648.50,2644.50,2647.50
04/02/2012,700,2647.00,2648.00,2645.75,2646.25
04/02/2012,800,2646.00,2647.00,2644.75,2646.00
04/02/2012,900,2646.00,2646.75,2644.50,2646.25
04/02/2012,1000,2646.25,2650.25,2644.00,2647.50
04/02/2012,1100,2647.50,2648.50,2632.75,2635.25
04/02/2012,1200,2635.25,2639.25,2631.75,2638.50
04/02/2012,1300,2638.25,2640.00,2634.75,2634.75
04/02/2012,1400,2634.50,2638.00,2630.50,2633.25
04/02/2012,1500,2633.25,2637.75,2629.50,2636.25
04/02/2012,1600,2636.25,2639.50,2629.00,2633.00
04/02/2012,1700,2632.50,2649.75,2632.25,2649.50
04/02/2012,1800,2649.25,2663.00,2647.00,2661.25
04/02/2012,1900,2661.50,2667.75,2661.50,2664.75
04/02/2012,2000,2664.75,2667.50,2663.25,2667.50
04/02/2012,2100,2667.50,2669.25,2664.50,2667.75
04/02/2012,2200,2668.00,2669.00,2662.50,2665.25
04/02/2012,2300,2665.25,2665.75,2659.25,2661.50
04/03/2012,100,2661.75,2664.50,2661.50,2663.75
04/03/2012,200,2663.75,2664.00,2663.00,2663.50
04/03/2012,300,2663.75,2664.25,2661.75,2664.25
04/03/2012,400,2664.25,2665.75,2661.75,2662.00
04/03/2012,500,2662.25,2663.25,2662.00,2662.50
04/03/2012,600,2662.75,2663.50,2661.75,2662.50
04/03/2012,700,2662.75,2663.50,2661.00,2663.25
04/03/2012,800,2663.25,2664.75,2663.25,2664.75
04/03/2012,900,2664.75,2664.75,2662.00,2662.25
04/03/2012,1000,2662.25,2665.00,2660.25,2662.50
04/03/2012,1100,2662.75,2665.00,2659.25,2660.50
04/03/2012,1200,2660.25,2662.75,2658.75,2660.00
04/03/2012,1300,2659.75,2661.25,2658.75,2660.75
04/03/2012,1400,2660.75,2662.75,2657.25,2659.50
04/03/2012,1500,2659.75,2665.50,2659.75,2665.50
04/03/2012,1600,2665.00,2673.75,2664.25,2671.50
04/03/2012,1700,2671.75,2676.75,2666.25,2676.50
04/03/2012,1800,2676.50,2677.00,2662.75,2663.75
04/03/2012,1900,2664.00,2664.50,2654.00,2663.25
04/03/2012,2000,2663.25,2666.25,2659.50,2665.50
04/03/2012,2100,2665.50,2665.50,2648.50,2654.00
04/03/2012,2200,2653.75,2664.25,2650.75,2664.25
04/03/2012,2300,2664.00,2666.50,2663.00,2663.00
04/04/2012,100,2663.25,2663.75,2660.75,2661.25
04/04/2012,200,2661.50,2662.25,2660.50,2661.00
04/04/2012,300,2661.25,2661.75,2658.00,2659.00
04/04/2012,400,2659.00,2660.00,2656.75,2657.00
04/04/2012,500,2657.25,2657.50,2654.00,2657.00
04/04/2012,600,2657.00,2657.00,2654.50,2655.25
04/04/2012,700,2655.00,2657.25,2653.50,2653.75
04/04/2012,800,2654.00,2655.25,2653.50,2654.50
04/04/2012,900,2654.50,2656.75,2653.75,2655.50
04/04/2012,1000,2655.75,2657.00,2648.75,2650.25
04/04/2012,1100,2650.25,2653.25,2644.25,2645.50
04/04/2012,1200,2645.50,2646.50,2642.25,2645.75
04/04/2012,1300,2645.00,2649.25,2641.75,2645.25
04/04/2012,1400,2645.00,2647.00,2640.00,2645.50
04/04/2012,1500,2645.50,2648.75,2642.00,2642.50
04/04/2012,1600,2642.50,2645.00,2636.50,2641.00
04/04/2012,1700,2640.50,2641.25,2615.50,2616.25
04/04/2012,1800,2616.00,2623.00,2615.75,2618.25
04/04/2012,1900,2618.25,2621.75,2616.00,2617.00
04/04/2012,2000,2617.00,2618.50,2610.25,2617.75
04/04/2012,2100,2617.75,2624.25,2614.75,2620.50
04/04/2012,2200,2620.50,2631.50,2618.75,2626.50
04/04/2012,2300,2626.25,2626.50,2621.75,2622.50
04/05/2012,100,2620.75,2624.50,2620.75,2623.75
04/05/2012,200,2623.75,2625.50,2623.25,2623.50
04/05/2012,300,2623.75,2625.50,2622.50,2624.75
04/05/2012,400,2625.00,2625.25,2619.00,2620.75
04/05/2012,500,2620.50,2626.75,2620.00,2625.00
04/05/2012,600,2625.25,2628.50,2625.25,2627.25
04/05/2012,700,2627.00,2628.75,2626.00,2628.50
04/05/2012,800,2628.75,2630.25,2628.00,2629.50
04/05/2012,900,2629.25,2631.00,2627.75,2628.75
04/05/2012,1000,2628.75,2631.50,2626.00,2630.50
04/05/2012,1100,2630.75,2631.25,2616.25,2620.75
04/05/2012,1200,2620.50,2623.25,2608.75,2611.00
04/05/2012,1300,2610.75,2618.25,2608.00,2617.75
04/05/2012,1400,2617.75,2619.50,2614.25,2619.50
04/05/2012,1500,2619.50,2623.75,2613.00,2620.25
04/05/2012,1600,2620.25,2629.50,2618.75,2625.25
04/05/2012,1700,2625.25,2637.25,2624.25,2637.00
04/05/2012,1800,2637.25,2642.50,2636.00,2642.50
04/05/2012,1900,2642.50,2646.00,2640.50,2641.50
04/05/2012,2000,2641.75,2644.50,2637.00,2639.75
04/05/2012,2100,2639.75,2644.00,2637.75,2642.50
04/05/2012,2200,2642.75,2646.25,2639.25,2643.50
04/05/2012,2300,2643.50,2643.75,2639.50,2642.25
04/06/2012,100,2639.50,2642.50,2639.50,2642.25
04/06/2012,200,2641.50,2641.75,2639.00,2640.75
04/06/2012,300,2640.50,2646.75,2640.50,2646.75
04/06/2012,400,2646.50,2646.75,2644.50,2644.50
04/06/2012,500,2644.50,2645.25,2644.50,2645.25
04/06/2012,600,2645.25,2645.50,2643.50,2644.00
04/06/2012,700,2644.00,2644.75,2643.50,2644.50
04/06/2012,800,2644.25,2645.75,2644.00,2644.50
04/06/2012,900,2644.50,2644.50,2642.00,2642.75
04/06/2012,1000,2642.75,2644.00,2642.75,2643.75
04/06/2012,1100,2644.25,2644.75,2643.75,2644.50
04/06/2012,1200,2644.25,2644.50,2644.25,2644.25
04/06/2012,1300,2644.25,2645.75,2644.00,2644.00
04/06/2012,1400,2644.50,2644.50,2642.25,2643.00
04/06/2012,1500,2643.25,2644.25,2605.50,2612.00
04/06/2012,1600,2612.25,2612.50,2604.50,2610.75
04/09/2012,100,2611.25,2613.25,2605.50,2609.00
04/09/2012,200,2609.00,2611.25,2606.50,2609.50
04/09/2012,300,2609.50,2609.75,2607.25,2608.25
04/09/2012,400,2608.25,2608.50,2604.50,2608.25
04/09/2012,500,2608.25,2610.25,2608.00,2610.00
04/09/2012,600,2609.75,2610.25,2608.75,2610.00
04/09/2012,700,2610.25,2612.00,2610.00,2611.25
04/09/2012,800,2611.25,2612.50,2611.25,2612.25
04/09/2012,900,2612.25,2613.25,2611.75,2611.75
04/09/2012,1000,2611.75,2611.75,2609.00,2610.75
04/09/2012,1100,2611.00,2612.75,2610.75,2612.25
04/09/2012,1200,2612.25,2615.50,2610.00,2610.25
04/09/2012,1300,2610.25,2611.75,2609.25,2609.75
04/09/2012,1400,2609.50,2612.50,2609.00,2610.00
04/09/2012,1500,2610.50,2612.75,2610.25,2612.75
04/09/2012,1600,2613.00,2616.50,2604.25,2606.25
04/09/2012,1700,2606.50,2628.00,2606.00,2628.00
04/09/2012,1800,2627.75,2628.00,2616.25,2623.50
04/09/2012,1900,2623.25,2630.50,2620.50,2629.25
04/09/2012,2000,2629.50,2630.25,2624.00,2629.75
04/09/2012,2100,2629.75,2633.50,2626.50,2630.75
04/09/2012,2200,2631.00,2632.75,2621.25,2622.00
04/09/2012,2300,2622.00,2622.75,2613.25,2615.75
04/10/2012,100,2616.75,2618.25,2616.50,2617.25
04/10/2012,200,2617.25,2617.75,2615.25,2616.50
04/10/2012,300,2617.00,2619.50,2616.50,2619.50
04/10/2012,400,2619.50,2623.25,2618.25,2622.00
04/10/2012,500,2622.00,2623.25,2621.00,2623.25
04/10/2012,600,2623.00,2623.25,2620.50,2622.00
04/10/2012,700,2621.75,2622.00,2618.25,2619.25
04/10/2012,800,2619.75,2620.75,2616.75,2619.00
04/10/2012,900,2619.25,2622.75,2618.00,2618.25
04/10/2012,1000,2618.50,2623.25,2614.25,2620.50
04/10/2012,1100,2620.25,2626.50,2617.00,2622.75
04/10/2012,1200,2622.75,2626.00,2619.50,2624.75
04/10/2012,1300,2624.50,2624.50,2619.50,2621.50
04/10/2012,1400,2621.25,2623.50,2618.50,2623.25
04/10/2012,1500,2623.25,2624.75,2620.25,2621.25
04/10/2012,1600,2621.25,2631.00,2617.25,2628.50
04/10/2012,1700,2628.75,2631.50,2613.75,2617.50
04/10/2012,1800,2617.25,2621.00,2592.00,2597.50
04/10/2012,1900,2597.25,2598.25,2578.25,2587.25
04/10/2012,2000,2587.25,2588.50,2576.25,2583.00
04/10/2012,2100,2582.75,2587.00,2569.75,2580.50
04/10/2012,2200,2580.25,2583.50,2570.75,2578.00
04/10/2012,2300,2578.00,2587.25,2577.75,2586.75
04/11/2012,100,2587.00,2587.75,2585.00,2586.00
04/11/2012,200,2586.00,2589.00,2585.75,2588.00
04/11/2012,300,2588.00,2589.75,2587.25,2589.25
04/11/2012,400,2589.00,2590.00,2587.50,2587.75
04/11/2012,500,2588.00,2591.25,2587.75,2590.50
04/11/2012,600,2590.25,2591.00,2589.00,2590.50
04/11/2012,700,2590.75,2591.25,2589.00,2591.00
04/11/2012,800,2591.00,2592.00,2589.25,2590.00
04/11/2012,900,2589.75,2591.25,2588.00,2590.00
04/11/2012,1000,2590.25,2595.50,2584.50,2585.75
04/11/2012,1100,2585.75,2595.00,2584.00,2590.75
04/11/2012,1200,2590.50,2601.75,2590.50,2601.25
04/11/2012,1300,2600.75,2602.75,2598.75,2602.50
04/11/2012,1400,2602.50,2604.50,2599.00,2600.00
04/11/2012,1500,2600.00,2602.50,2597.75,2600.50
04/11/2012,1600,2600.75,2603.00,2591.75,2598.75
04/11/2012,1700,2598.75,2609.25,2598.50,2606.25
04/11/2012,1800,2606.25,2607.00,2596.00,2596.75
04/11/2012,1900,2596.75,2599.75,2591.75,2598.50
04/11/2012,2000,2598.50,2600.75,2593.50,2597.75
04/11/2012,2100,2598.00,2598.25,2585.50,2592.25
04/11/2012,2200,2592.25,2593.25,2584.25,2591.00
04/11/2012,2300,2591.00,2594.25,2590.25,2593.75
04/12/2012,100,2593.75,2596.50,2593.50,2595.75
04/12/2012,200,2595.75,2597.75,2593.00,2593.75
04/12/2012,300,2593.75,2594.00,2590.25,2591.50
04/12/2012,400,2591.25,2594.25,2590.25,2592.50
04/12/2012,500,2592.50,2598.25,2592.00,2598.00
04/12/2012,600,2598.00,2598.75,2596.25,2598.00
04/12/2012,700,2597.75,2597.75,2594.50,2595.00
04/12/2012,800,2595.25,2600.00,2595.25,2598.75
04/12/2012,900,2598.75,2603.50,2598.50,2603.50
04/12/2012,1000,2603.25,2606.25,2594.50,2598.50
04/12/2012,1100,2598.50,2607.00,2598.25,2600.50
04/12/2012,1200,2600.75,2602.00,2592.25,2595.50
04/12/2012,1300,2596.00,2602.25,2594.50,2601.75
04/12/2012,1400,2601.50,2607.25,2600.50,2604.75
04/12/2012,1500,2604.75,2606.50,2592.00,2596.00
04/12/2012,1600,2595.75,2611.00,2592.75,2608.00
04/12/2012,1700,2608.00,2623.75,2604.50,2619.75
04/12/2012,1800,2619.50,2625.00,2618.00,2622.25
04/12/2012,1900,2622.25,2623.75,2615.75,2622.25
04/12/2012,2000,2622.25,2623.50,2612.50,2614.75
04/12/2012,2100,2614.75,2624.50,2614.50,2622.00
04/12/2012,2200,2622.00,2625.25,2620.00,2622.00
04/12/2012,2300,2622.00,2625.75,2611.25,2623.25
04/13/2012,100,2620.50,2622.00,2619.75,2620.75
04/13/2012,200,2621.00,2623.00,2619.25,2623.00
04/13/2012,300,2622.75,2624.75,2620.75,2624.75
04/13/2012,400,2624.50,2628.25,2623.50,2623.50
04/13/2012,500,2623.50,2623.50,2617.50,2618.75
04/13/2012,600,2618.75,2621.50,2618.00,2618.25
04/13/2012,700,2618.00,2619.25,2616.75,2617.50
04/13/2012,800,2617.50,2620.75,2617.50,2619.75
04/13/2012,900,2619.75,2619.75,2615.75,2618.25
04/13/2012,1000,2618.00,2622.25,2614.75,2617.25
04/13/2012,1100,2617.25,2617.25,2611.00,2612.50
04/13/2012,1200,2612.75,2615.75,2610.50,2615.00
04/13/2012,1300,2615.00,2622.50,2613.75,2621.25
04/13/2012,1400,2621.50,2622.25,2612.75,2613.00
04/13/2012,1500,2613.25,2616.50,2610.50,2615.00
04/13/2012,1600,2615.00,2615.25,2600.50,2603.00
04/13/2012,1700,2603.00,2607.00,2579.50,2588.50
04/13/2012,1800,2588.50,2597.25,2582.00,2591.50
04/13/2012,1900,2591.50,2592.75,2587.75,2591.50
04/13/2012,2000,2591.75,2597.00,2589.25,2590.00
04/13/2012,2100,2590.00,2593.75,2587.50,2589.50
04/13/2012,2200,2589.25,2595.50,2579.00,2580.00
04/13/2012,2300,2580.25,2583.50,2576.50,2577.25
04/16/2012,100,2580.25,2581.25,2574.00,2577.00
04/16/2012,200,2577.00,2577.25,2572.25,2576.00
04/16/2012,300,2576.00,2578.00,2567.50,2570.00
04/16/2012,400,2570.00,2575.50,2569.50,2573.00
04/16/2012,500,2573.25,2573.75,2570.75,2572.50
04/16/2012,600,2572.50,2572.75,2571.00,2571.50
04/16/2012,700,2571.25,2574.50,2571.25,2573.00
04/16/2012,800,2573.25,2576.50,2571.75,2575.50
04/16/2012,900,2575.75,2577.50,2569.50,2574.25
04/16/2012,1000,2574.25,2582.50,2572.00,2578.50
04/16/2012,1100,2578.50,2584.00,2575.25,2583.25
04/16/2012,1200,2583.25,2587.75,2581.00,2587.50
04/16/2012,1300,2587.75,2590.00,2586.50,2586.75
04/16/2012,1400,2586.75,2587.50,2581.00,2582.25
04/16/2012,1500,2582.25,2595.00,2580.75,2592.75
04/16/2012,1600,2592.75,2595.50,2550.50,2554.00
04/16/2012,1700,2553.25,2563.50,2542.00,2559.25
04/16/2012,1800,2559.00,2561.25,2548.50,2548.75
04/16/2012,1900,2549.00,2556.25,2545.75,2554.25
04/16/2012,2000,2554.25,2562.00,2547.50,2559.25
04/16/2012,2100,2559.50,2566.50,2554.50,2558.75
04/16/2012,2200,2558.75,2559.50,2547.25,2551.50
04/16/2012,2300,2551.50,2553.00,2549.25,2550.75
04/17/2012,100,2549.75,2550.25,2549.25,2549.50
04/17/2012,200,2549.50,2549.75,2548.75,2549.00
04/17/2012,300,2549.50,2551.50,2548.75,2550.50
04/17/2012,400,2550.50,2550.75,2546.75,2547.75
04/17/2012,500,2548.00,2550.50,2545.50,2549.50
04/17/2012,600,2549.50,2550.00,2546.50,2547.75
04/17/2012,700,2548.00,2548.75,2546.50,2548.00
04/17/2012,800,2548.00,2548.00,2545.75,2546.25
04/17/2012,900,2546.00,2547.00,2539.75,2542.50
04/17/2012,1000,2542.50,2556.25,2541.00,2555.25
04/17/2012,1100,2555.25,2557.50,2553.25,2556.50
04/17/2012,1200,2556.75,2561.25,2556.25,2557.50
04/17/2012,1300,2557.75,2563.00,2556.25,2560.50
04/17/2012,1400,2560.25,2562.00,2557.00,2558.50
04/17/2012,1500,2558.50,2565.00,2557.50,2562.75
04/17/2012,1600,2562.50,2577.50,2557.75,2576.50
04/17/2012,1700,2576.50,2589.50,2571.00,2587.50
04/17/2012,1800,2587.50,2596.50,2587.50,2594.25
04/17/2012,1900,2594.25,2605.50,2593.75,2603.50
04/17/2012,2000,2603.75,2608.50,2601.25,2607.25
04/17/2012,2100,2607.25,2611.25,2607.00,2609.50
04/17/2012,2200,2609.50,2613.75,2604.50,2604.50
04/17/2012,2300,2604.50,2605.25,2597.75,2599.50
04/18/2012,100,2600.00,2602.00,2599.25,2600.75
04/18/2012,200,2600.75,2603.50,2600.75,2603.25
04/18/2012,300,2603.50,2606.00,2603.00,2604.50
04/18/2012,400,2604.50,2605.25,2602.25,2602.50
04/18/2012,500,2602.50,2603.25,2601.50,2603.00
04/18/2012,600,2603.25,2605.75,2603.00,2604.50
04/18/2012,700,2604.50,2604.50,2602.00,2603.25
04/18/2012,800,2603.00,2604.75,2603.00,2604.25
04/18/2012,900,2604.50,2605.00,2600.50,2601.25
04/18/2012,1000,2601.25,2602.50,2596.00,2601.00
04/18/2012,1100,2601.25,2603.00,2595.75,2595.75
04/18/2012,1200,2595.75,2600.25,2595.75,2598.50
04/18/2012,1300,2598.50,2598.75,2592.75,2592.75
04/18/2012,1400,2593.00,2593.25,2587.50,2592.25
04/18/2012,1500,2592.50,2599.00,2591.00,2595.00
04/18/2012,1600,2595.00,2608.00,2593.00,2607.50
04/18/2012,1700,2607.25,2610.25,2600.75,2607.25
04/18/2012,1800,2607.25,2608.00,2589.25,2599.25
04/18/2012,1900,2599.25,2600.50,2593.75,2598.25
04/18/2012,2000,2598.00,2601.50,2591.50,2593.00
04/18/2012,2100,2593.25,2610.00,2591.75,2609.50
04/18/2012,2200,2609.50,2613.75,2596.75,2597.75
04/18/2012,2300,2597.75,2597.75,2580.00,2590.50
04/19/2012,100,2591.75,2592.50,2590.00,2592.00
04/19/2012,200,2591.50,2592.00,2588.00,2588.50
04/19/2012,300,2588.50,2592.50,2587.75,2592.25
04/19/2012,400,2592.00,2593.75,2588.75,2590.00
04/19/2012,500,2590.00,2593.00,2589.75,2592.00
04/19/2012,600,2592.25,2592.75,2590.50,2591.50
04/19/2012,700,2591.25,2591.50,2589.75,2591.25
04/19/2012,800,2591.50,2594.25,2591.25,2593.25
04/19/2012,900,2592.75,2595.75,2591.50,2594.75
04/19/2012,1000,2595.00,2601.25,2594.50,2598.25
04/19/2012,1100,2598.25,2604.75,2591.00,2596.25
04/19/2012,1200,2595.75,2604.50,2592.00,2603.50
04/19/2012,1300,2603.50,2603.75,2597.25,2599.75
04/19/2012,1400,2599.75,2603.50,2585.25,2592.75
04/19/2012,1500,2592.50,2598.50,2580.50,2581.25
04/19/2012,1600,2581.25,2608.75,2580.75,2604.75
04/19/2012,1700,2604.25,2620.50,2589.25,2612.25
04/19/2012,1800,2612.00,2615.00,2596.50,2601.25
04/19/2012,1900,2601.25,2601.75,2582.75,2583.00
04/19/2012,2000,2583.00,2588.25,2573.50,2574.25
04/19/2012,2100,2574.25,2577.25,2557.00,2566.25
04/19/2012,2200,2566.25,2572.50,2558.75,2568.50
04/19/2012,2300,2568.25,2574.75,2566.25,2574.50
04/20/2012,100,2571.25,2573.00,2571.25,2571.75
04/20/2012,200,2572.00,2575.25,2571.50,2574.75
04/20/2012,300,2575.00,2575.00,2570.50,2571.50
04/20/2012,400,2571.75,2572.00,2568.00,2570.00
04/20/2012,500,2570.00,2571.00,2568.00,2568.50
04/20/2012,600,2568.25,2573.50,2568.25,2572.50
04/20/2012,700,2572.50,2573.25,2571.25,2571.25
04/20/2012,800,2571.50,2573.50,2569.50,2571.75
04/20/2012,900,2571.75,2576.75,2570.75,2574.00
04/20/2012,1000,2573.50,2578.00,2569.00,2574.50
04/20/2012,1100,2575.00,2578.75,2568.50,2570.50
04/20/2012,1200,2570.50,2578.50,2568.75,2577.50
04/20/2012,1300,2577.75,2584.00,2577.25,2582.50
04/20/2012,1400,2582.50,2582.50,2576.75,2580.00
04/20/2012,1500,2579.50,2584.50,2577.25,2579.00
04/20/2012,1600,2579.00,2590.00,2571.75,2589.75
04/20/2012,1700,2590.00,2593.50,2582.50,2587.25
04/20/2012,1800,2587.00,2587.75,2581.50,2586.00
04/20/2012,1900,2586.00,2590.00,2580.75,2581.25
04/20/2012,2000,2581.00,2583.25,2568.25,2571.00
04/20/2012,2100,2571.25,2572.75,2560.50,2561.50
04/20/2012,2200,2561.75,2565.50,2555.25,2558.50
04/20/2012,2300,2558.50,2561.50,2557.50,2559.50
04/23/2012,100,2556.50,2559.00,2552.00,2557.25
04/23/2012,200,2557.00,2557.50,2554.50,2556.75
04/23/2012,300,2556.50,2560.50,2554.00,2555.25
04/23/2012,400,2555.25,2557.25,2552.75,2555.00
04/23/2012,500,2554.75,2557.25,2553.50,2556.50
04/23/2012,600,2556.50,2557.50,2555.00,2555.25
04/23/2012,700,2555.50,2556.75,2555.00,2556.00
04/23/2012,800,2556.25,2557.00,2555.25,2555.75
04/23/2012,900,2555.75,2556.25,2549.00,2551.25
04/23/2012,1000,2551.25,2551.25,2541.50,2542.25
04/23/2012,1100,2542.25,2542.50,2536.00,2539.50
04/23/2012,1200,2539.25,2539.75,2533.50,2537.75
04/23/2012,1300,2537.50,2538.00,2534.00,2535.25
04/23/2012,1400,2535.00,2538.00,2532.00,2536.50
04/23/2012,1500,2536.50,2540.50,2534.25,2539.25
04/23/2012,1600,2539.50,2539.50,2522.00,2527.75
04/23/2012,1700,2527.75,2528.50,2510.50,2514.50
04/23/2012,1800,2514.50,2525.25,2511.25,2525.25
04/23/2012,1900,2525.00,2533.75,2523.50,2526.50
04/23/2012,2000,2526.50,2534.75,2525.75,2531.75
04/23/2012,2100,2532.00,2538.75,2523.50,2530.00
04/23/2012,2200,2530.00,2538.25,2529.50,2536.00
04/23/2012,2300,2536.00,2541.00,2535.00,2540.75
04/24/2012,100,2540.25,2540.50,2539.25,2539.75
04/24/2012,200,2539.50,2540.25,2537.75,2538.00
04/24/2012,300,2538.00,2542.50,2537.75,2541.75
04/24/2012,400,2541.75,2542.25,2538.25,2542.25
04/24/2012,500,2542.00,2545.00,2539.75,2539.75
04/24/2012,600,2539.75,2540.25,2537.00,2538.50
04/24/2012,700,2538.50,2542.75,2538.00,2542.75
04/24/2012,800,2542.25,2543.50,2540.50,2542.25
04/24/2012,900,2542.25,2544.50,2541.50,2542.50
04/24/2012,1000,2542.75,2545.25,2540.00,2543.50
04/24/2012,1100,2544.00,2549.50,2543.25,2545.75
04/24/2012,1200,2545.50,2551.00,2544.75,2548.25
04/24/2012,1300,2548.25,2550.25,2544.25,2549.00
04/24/2012,1400,2549.00,2551.50,2543.50,2544.00
04/24/2012,1500,2544.00,2545.50,2529.00,2529.50
04/24/2012,1600,2529.25,2535.50,2523.75,2527.50
04/24/2012,1700,2527.25,2541.00,2526.00,2530.25
04/24/2012,1800,2530.25,2535.50,2524.75,2526.75
04/24/2012,1900,2526.75,2528.25,2515.75,2516.50
04/24/2012,2000,2516.50,2520.25,2510.50,2511.25
04/24/2012,2100,2511.25,2521.00,2510.25,2520.25
04/24/2012,2200,2520.00,2523.50,2514.75,2520.75
04/24/2012,2300,2520.75,2560.50,2514.50,2556.25
04/25/2012,100,2555.25,2557.00,2552.50,2552.50
04/25/2012,200,2552.75,2557.75,2552.75,2557.25
04/25/2012,300,2557.25,2557.50,2553.75,2554.00
04/25/2012,400,2554.25,2554.75,2552.50,2553.75
04/25/2012,500,2553.75,2555.00,2553.00,2554.50
04/25/2012,600,2555.00,2556.00,2554.25,2555.50
04/25/2012,700,2555.50,2555.75,2554.75,2555.25
04/25/2012,800,2555.50,2555.75,2552.00,2552.00
04/25/2012,900,2552.00,2553.75,2550.75,2553.00
04/25/2012,1000,2553.00,2561.50,2552.00,2561.25
04/25/2012,1100,2561.00,2570.00,2560.75,2568.50
04/25/2012,1200,2568.75,2569.75,2565.50,2568.50
04/25/2012,1300,2568.50,2570.50,2566.50,2569.25
04/25/2012,1400,2569.50,2572.00,2568.75,2571.00
04/25/2012,1500,2571.25,2574.00,2567.00,2568.75
04/25/2012,1600,2568.75,2592.25,2567.75,2590.75
04/25/2012,1700,2590.75,2591.25,2579.00,2580.75
04/25/2012,1800,2580.75,2584.25,2578.00,2579.00
04/25/2012,1900,2578.75,2584.50,2576.75,2583.25
04/25/2012,2000,2583.00,2587.75,2581.50,2584.75
04/25/2012,2100,2584.75,2590.25,2579.50,2587.75
04/25/2012,2200,2587.50,2591.25,2586.00,2590.75
04/25/2012,2300,2590.75,2592.00,2587.25,2591.75
04/26/2012,100,2591.00,2591.25,2589.25,2589.50
04/26/2012,200,2590.00,2591.50,2589.50,2590.50
04/26/2012,300,2590.75,2591.50,2589.25,2591.25
04/26/2012,400,2591.25,2593.25,2590.50,2592.25
04/26/2012,500,2592.25,2594.25,2592.00,2594.00
04/26/2012,600,2593.75,2595.00,2592.00,2592.50
04/26/2012,700,2592.50,2592.75,2589.25,2589.50
04/26/2012,800,2589.50,2590.25,2588.25,2590.25
04/26/2012,900,2590.25,2594.00,2589.25,2592.25
04/26/2012,1000,2592.25,2599.25,2588.25,2597.25
04/26/2012,1100,2597.25,2598.50,2591.50,2591.75
04/26/2012,1200,2591.75,2593.75,2585.75,2586.75
04/26/2012,1300,2586.50,2586.75,2582.50,2585.75
04/26/2012,1400,2585.75,2589.00,2583.75,2588.75
04/26/2012,1500,2588.75,2591.50,2580.50,2585.50
04/26/2012,1600,2585.25,2599.75,2583.50,2592.25
04/26/2012,1700,2592.50,2599.00,2587.00,2589.25
04/26/2012,1800,2589.25,2595.00,2586.50,2591.25
04/26/2012,1900,2591.50,2592.25,2588.50,2590.25
04/26/2012,2000,2590.50,2605.75,2590.50,2604.50
04/26/2012,2100,2604.50,2611.75,2603.50,2610.50
04/26/2012,2200,2610.50,2612.50,2603.75,2606.25
04/26/2012,2300,2606.25,2615.25,2601.75,2608.50
04/27/2012,100,2602.25,2603.50,2600.00,2602.00
04/27/2012,200,2601.75,2603.25,2600.25,2601.25
04/27/2012,300,2601.25,2606.75,2601.00,2606.25
04/27/2012,400,2606.25,2607.75,2603.75,2605.25
04/27/2012,500,2605.25,2606.00,2602.50,2603.75
04/27/2012,600,2604.00,2607.25,2603.00,2606.75
04/27/2012,700,2606.00,2607.00,2603.00,2603.50
04/27/2012,800,2603.75,2604.25,2601.50,2602.00
04/27/2012,900,2602.00,2602.50,2598.75,2599.75
04/27/2012,1000,2600.00,2605.25,2594.25,2605.25
04/27/2012,1100,2605.25,2607.25,2602.75,2606.50
04/27/2012,1200,2606.50,2612.25,2606.00,2608.75
04/27/2012,1300,2608.75,2612.25,2606.25,2612.25
04/27/2012,1400,2612.00,2617.00,2610.00,2616.00
04/27/2012,1500,2615.50,2620.00,2611.75,2616.75
04/27/2012,1600,2616.75,2621.25,2607.50,2612.50
04/27/2012,1700,2612.50,2619.00,2603.75,2617.25
04/27/2012,1800,2617.00,2623.50,2616.25,2622.25
04/27/2012,1900,2622.25,2625.00,2619.25,2624.25
04/27/2012,2000,2624.25,2631.50,2623.25,2627.75
04/27/2012,2100,2627.75,2628.25,2621.25,2626.00
04/27/2012,2200,2626.00,2627.75,2617.25,2623.25
04/27/2012,2300,2623.25,2624.00,2619.25,2623.50
04/30/2012,100,2626.50,2629.75,2624.75,2626.00
04/30/2012,200,2626.00,2627.50,2625.25,2625.75
04/30/2012,300,2625.25,2626.00,2622.50,2624.25
04/30/2012,400,2624.25,2627.25,2623.25,2626.00
04/30/2012,500,2626.00,2626.25,2624.25,2625.50
04/30/2012,600,2625.50,2627.25,2625.50,2626.50
04/30/2012,700,2626.50,2626.75,2625.75,2626.00
04/30/2012,800,2626.00,2627.25,2624.75,2625.50
04/30/2012,900,2625.25,2629.50,2625.25,2628.25
04/30/2012,1000,2628.00,2628.50,2621.75,2622.00
04/30/2012,1100,2621.75,2624.25,2619.00,2622.50
04/30/2012,1200,2622.50,2623.25,2618.25,2620.50
04/30/2012,1300,2620.00,2621.50,2617.75,2620.50
04/30/2012,1400,2620.25,2621.75,2611.25,2611.50
04/30/2012,1500,2611.75,2616.25,2610.25,2615.75
04/30/2012,1600,2615.75,2619.75,2604.75,2606.50
04/30/2012,1700,2606.50,2611.25,2602.75,2608.50
04/30/2012,1800,2608.25,2612.25,2603.25,2612.00
04/30/2012,1900,2612.00,2612.25,2605.50,2607.75
04/30/2012,2000,2607.75,2609.50,2605.00,2609.25
04/30/2012,2100,2609.50,2610.00,2601.00,2603.50
04/30/2012,2200,2603.25,2607.25,2601.25,2603.75
04/30/2012,2300,2603.75,2606.50,2601.25,2606.00
05/01/2012,100,2605.75,2606.25,2605.25,2605.75
05/01/2012,200,2605.75,2606.50,2605.75,2606.00
05/01/2012,300,2606.00,2606.25,2603.50,2603.50
05/01/2012,400,2603.75,2607.25,2603.50,2606.50
05/01/2012,500,2606.25,2607.50,2606.00,2606.25
05/01/2012,600,2606.50,2607.25,2605.25,2605.75
05/01/2012,700,2605.50,2608.25,2604.25,2607.50
05/01/2012,800,2607.25,2607.25,2604.00,2604.50
05/01/2012,900,2604.25,2605.00,2602.25,2604.50
05/01/2012,1000,2604.50,2605.25,2603.25,2604.50
05/01/2012,1100,2604.75,2605.75,2603.50,2604.00
05/01/2012,1200,2604.00,2604.25,2599.00,2600.75
05/01/2012,1300,2600.50,2603.75,2599.50,2603.75
05/01/2012,1400,2604.00,2610.25,2603.25,2608.50
05/01/2012,1500,2608.50,2609.00,2604.75,2605.50
05/01/2012,1600,2605.50,2614.25,2596.00,2604.50
05/01/2012,1700,2604.50,2633.75,2604.50,2629.00
05/01/2012,1800,2629.00,2638.50,2628.50,2634.75
05/01/2012,1900,2634.75,2636.00,2630.00,2631.50
05/01/2012,2000,2631.50,2631.75,2620.50,2622.50
05/01/2012,2100,2622.50,2626.00,2616.75,2620.25
05/01/2012,2200,2620.50,2623.25,2607.25,2607.50
05/01/2012,2300,2607.75,2608.50,2602.25,2604.50
05/02/2012,100,2604.25,2606.00,2604.25,2604.50
05/02/2012,200,2605.25,2606.25,2604.25,2606.25
05/02/2012,300,2606.00,2606.25,2604.75,2605.25
05/02/2012,400,2605.00,2606.00,2603.75,2605.50
05/02/2012,500,2605.50,2607.00,2604.50,2606.25
05/02/2012,600,2606.00,2610.25,2606.00,2610.00
05/02/2012,700,2610.00,2610.75,2609.50,2610.75
05/02/2012,800,2610.75,2613.25,2610.75,2611.25
05/02/2012,900,2611.00,2611.50,2609.25,2610.50
05/02/2012,1000,2610.50,2612.50,2600.00,2602.75
05/02/2012,1100,2602.25,2605.25,2601.00,2602.50
05/02/2012,1200,2602.50,2605.75,2597.50,2600.25
05/02/2012,1300,2600.50,2601.75,2597.00,2598.50
05/02/2012,1400,2598.50,2599.75,2595.75,2597.75
05/02/2012,1500,2597.50,2598.00,2588.25,2588.50
05/02/2012,1600,2589.00,2603.25,2588.00,2601.75
05/02/2012,1700,2602.00,2603.75,2588.00,2599.75
05/02/2012,1800,2599.75,2609.00,2597.00,2605.00
05/02/2012,1900,2605.00,2613.50,2603.00,2610.25
05/02/2012,2000,2610.50,2613.00,2604.75,2611.00
05/02/2012,2100,2611.25,2616.75,2610.50,2611.25
05/02/2012,2200,2611.00,2617.50,2607.00,2615.25
05/02/2012,2300,2615.25,2615.50,2612.75,2614.50
05/03/2012,100,2613.75,2615.25,2613.50,2614.50
05/03/2012,200,2614.00,2616.00,2614.00,2614.25
05/03/2012,300,2614.00,2614.75,2613.50,2613.50
05/03/2012,400,2613.25,2613.50,2610.50,2611.25
05/03/2012,500,2611.25,2612.50,2610.50,2611.75
05/03/2012,600,2612.00,2612.25,2611.25,2612.00
05/03/2012,700,2611.75,2612.25,2611.00,2611.25
05/03/2012,800,2611.50,2614.00,2611.25,2613.75
05/03/2012,900,2613.75,2614.00,2610.50,2612.00
05/03/2012,1000,2612.00,2618.50,2612.00,2617.00
05/03/2012,1100,2616.75,2619.00,2612.25,2614.50
05/03/2012,1200,2614.50,2617.50,2612.25,2617.25
05/03/2012,1300,2617.75,2620.50,2616.25,2619.75
05/03/2012,1400,2619.75,2621.75,2619.50,2620.50
05/03/2012,1500,2620.25,2623.75,2616.00,2619.50
05/03/2012,1600,2619.25,2619.50,2609.50,2613.50
05/03/2012,1700,2613.25,2613.50,2604.00,2613.00
05/03/2012,1800,2613.00,2613.25,2595.50,2596.50
05/03/2012,1900,2596.50,2599.00,2590.00,2594.50
05/03/2012,2000,2594.75,2596.00,2580.75,2582.50
05/03/2012,2100,2582.50,2586.50,2578.75,2582.75
05/03/2012,2200,2582.50,2592.25,2580.50,2586.75
05/03/2012,2300,2587.00,2588.00,2578.25,2582.00
05/04/2012,100,2580.75,2582.25,2579.00,2580.25
05/04/2012,200,2580.00,2582.00,2580.00,2580.75
05/04/2012,300,2581.25,2581.25,2577.75,2578.75
05/04/2012,400,2579.00,2582.00,2578.25,2581.25
05/04/2012,500,2581.50,2582.25,2579.75,2580.25
05/04/2012,600,2580.25,2581.00,2580.00,2580.50
05/04/2012,700,2580.25,2581.25,2579.75,2580.50
05/04/2012,800,2580.25,2581.50,2579.75,2579.75
05/04/2012,900,2580.00,2584.50,2579.75,2584.25
05/04/2012,1000,2584.00,2586.00,2577.75,2581.50
05/04/2012,1100,2581.50,2583.00,2575.25,2576.00
05/04/2012,1200,2576.00,2579.75,2575.50,2577.25
05/04/2012,1300,2577.25,2585.00,2576.75,2584.75
05/04/2012,1400,2585.00,2586.00,2576.50,2577.50
05/04/2012,1500,2577.25,2583.75,2564.50,2570.25
05/04/2012,1600,2570.00,2571.75,2548.75,2550.75
05/04/2012,1700,2550.75,2551.25,2537.25,2546.75
05/04/2012,1800,2546.75,2547.50,2528.25,2531.50
05/04/2012,1900,2531.25,2535.50,2522.50,2528.50
05/04/2012,2000,2528.50,2531.50,2524.00,2529.00
05/04/2012,2100,2529.25,2529.25,2519.75,2524.00
05/04/2012,2200,2524.00,2529.75,2518.50,2519.00
05/04/2012,2300,2519.00,2519.50,2510.75,2512.00
05/07/2012,100,2495.75,2497.50,2472.00,2485.00
05/07/2012,200,2485.25,2488.50,2481.75,2484.25
05/07/2012,300,2484.50,2491.25,2481.50,2485.50
05/07/2012,400,2485.50,2486.00,2481.50,2482.25
05/07/2012,500,2482.00,2484.25,2478.75,2483.50
05/07/2012,600,2483.50,2486.00,2483.00,2485.00
05/07/2012,700,2485.00,2487.50,2482.50,2484.75
05/07/2012,800,2485.00,2486.50,2481.00,2483.50
05/07/2012,900,2483.25,2488.25,2481.75,2487.25
05/07/2012,1000,2487.50,2491.75,2484.25,2490.75
05/07/2012,1100,2490.50,2493.25,2489.00,2490.75
05/07/2012,1200,2490.50,2496.75,2488.25,2495.50
05/07/2012,1300,2495.75,2499.75,2495.50,2497.00
05/07/2012,1400,2497.25,2501.00,2495.50,2497.25
05/07/2012,1500,2497.00,2503.50,2496.50,2502.75
05/07/2012,1600,2502.75,2522.50,2502.00,2519.25
05/07/2012,1700,2519.25,2525.00,2507.50,2522.25
05/07/2012,1800,2522.00,2527.00,2515.50,2518.25
05/07/2012,1900,2518.25,2527.75,2516.00,2524.75
05/07/2012,2000,2525.00,2533.75,2522.50,2531.50
05/07/2012,2100,2531.75,2533.75,2526.00,2529.75
05/07/2012,2200,2529.75,2531.50,2518.75,2521.25
05/07/2012,2300,2521.50,2526.00,2518.50,2525.50
05/08/2012,100,2523.00,2525.75,2523.00,2525.00
05/08/2012,200,2524.50,2527.25,2523.50,2525.75
05/08/2012,300,2525.75,2526.00,2520.00,2520.50
05/08/2012,400,2520.75,2521.75,2517.50,2518.00
05/08/2012,500,2518.00,2519.50,2517.50,2519.00
05/08/2012,600,2519.00,2519.25,2517.50,2519.00
05/08/2012,700,2519.25,2521.75,2519.25,2521.00
05/08/2012,800,2521.00,2527.00,2521.00,2523.75
05/08/2012,900,2524.00,2524.00,2516.25,2517.25
05/08/2012,1000,2517.25,2517.25,2509.00,2510.00
05/08/2012,1100,2509.75,2510.75,2503.50,2505.25
05/08/2012,1200,2505.00,2509.75,2502.50,2504.25
05/08/2012,1300,2504.25,2506.50,2502.50,2503.25
05/08/2012,1400,2503.00,2515.50,2503.00,2515.00
05/08/2012,1500,2515.00,2517.00,2500.75,2507.75
05/08/2012,1600,2508.00,2511.00,2497.00,2500.25
05/08/2012,1700,2500.50,2501.00,2473.00,2479.75
05/08/2012,1800,2480.00,2491.25,2468.75,2486.75
05/08/2012,1900,2486.75,2488.00,2476.00,2477.00
05/08/2012,2000,2477.00,2493.75,2477.00,2492.50
05/08/2012,2100,2492.50,2507.00,2489.00,2503.50
05/08/2012,2200,2503.50,2520.00,2500.00,2511.00
05/08/2012,2300,2510.75,2512.75,2508.00,2511.00
05/09/2012,100,2511.00,2511.75,2509.50,2509.75
05/09/2012,200,2509.75,2510.50,2506.75,2509.00
05/09/2012,300,2508.50,2511.25,2505.00,2505.50
05/09/2012,400,2505.50,2506.00,2499.25,2500.50
05/09/2012,500,2500.50,2501.25,2497.50,2499.00
05/09/2012,600,2498.75,2501.75,2493.25,2494.50
05/09/2012,700,2494.50,2500.00,2494.50,2497.25
05/09/2012,800,2497.50,2503.00,2495.50,2503.00
05/09/2012,900,2503.25,2507.75,2500.25,2502.00
05/09/2012,1000,2502.50,2503.75,2492.00,2502.00
05/09/2012,1100,2502.00,2505.25,2489.50,2490.50
05/09/2012,1200,2490.75,2495.00,2489.50,2492.00
05/09/2012,1300,2492.00,2494.75,2484.00,2486.25
05/09/2012,1400,2486.00,2490.25,2482.00,2489.75
05/09/2012,1500,2489.25,2491.50,2480.75,2483.50
05/09/2012,1600,2483.50,2496.75,2478.50,2493.75
05/09/2012,1700,2493.50,2498.00,2469.75,2489.75
05/09/2012,1800,2489.75,2514.00,2486.25,2507.50
05/09/2012,1900,2507.50,2508.25,2495.75,2503.00
05/09/2012,2000,2502.75,2517.75,2496.25,2510.75
05/09/2012,2100,2511.25,2515.00,2505.50,2506.00
05/09/2012,2200,2505.75,2513.00,2500.50,2506.25
05/09/2012,2300,2506.25,2508.75,2491.75,2492.50
05/10/2012,100,2488.50,2492.75,2488.50,2492.00
05/10/2012,200,2492.00,2494.00,2491.75,2493.50
05/10/2012,300,2492.75,2498.25,2492.00,2498.25
05/10/2012,400,2498.25,2502.50,2496.00,2501.00
05/10/2012,500,2500.75,2506.75,2499.25,2501.50
05/10/2012,600,2501.75,2502.75,2493.75,2498.25
05/10/2012,700,2498.50,2505.75,2497.75,2505.25
05/10/2012,800,2505.00,2505.50,2502.75,2503.50
05/10/2012,900,2503.75,2509.75,2503.00,2509.50
05/10/2012,1000,2509.75,2513.50,2503.50,2508.25
05/10/2012,1100,2508.50,2509.25,2498.75,2499.50
05/10/2012,1200,2499.50,2502.00,2492.75,2496.00
05/10/2012,1300,2495.75,2504.75,2493.75,2504.25
05/10/2012,1400,2504.00,2514.00,2499.50,2514.00
05/10/2012,1500,2513.50,2520.25,2512.00,2516.25
05/10/2012,1600,2516.25,2522.00,2501.00,2504.75
05/10/2012,1700,2505.00,2507.75,2490.25,2496.25
05/10/2012,1800,2496.00,2503.00,2492.25,2495.25
05/10/2012,1900,2495.25,2505.75,2488.25,2505.50
05/10/2012,2000,2505.50,2508.50,2499.00,2500.00
05/10/2012,2100,2500.00,2506.50,2499.50,2501.00
05/10/2012,2200,2501.00,2503.50,2491.00,2497.25
05/10/2012,2300,2497.25,2506.00,2491.25,2495.00
05/11/2012,100,2492.50,2495.00,2490.50,2493.50
05/11/2012,200,2493.25,2494.25,2488.25,2489.25
05/11/2012,300,2489.25,2495.25,2488.25,2495.00
05/11/2012,400,2495.00,2495.25,2488.75,2490.00
05/11/2012,500,2490.25,2492.75,2490.00,2492.00
05/11/2012,600,2492.25,2492.25,2489.00,2490.00
05/11/2012,700,2489.75,2491.75,2488.75,2491.50
05/11/2012,800,2492.00,2494.50,2490.00,2491.75
05/11/2012,900,2491.75,2495.25,2487.50,2494.75
05/11/2012,1000,2494.75,2497.25,2490.25,2494.25
05/11/2012,1100,2493.75,2502.75,2492.25,2499.00
05/11/2012,1200,2499.00,2501.25,2494.00,2496.75
05/11/2012,1300,2496.25,2501.50,2493.50,2495.00
05/11/2012,1400,2494.75,2501.00,2493.25,2499.00
05/11/2012,1500,2498.75,2499.50,2485.25,2487.75
05/11/2012,1600,2487.75,2508.00,2483.00,2504.25
05/11/2012,1700,2504.50,2525.75,2504.00,2520.25
05/11/2012,1800,2520.00,2525.25,2516.75,2519.25
05/11/2012,1900,2519.25,2519.75,2512.75,2514.75
05/11/2012,2000,2514.75,2517.50,2510.25,2515.00
05/11/2012,2100,2515.00,2515.75,2507.00,2508.50
05/11/2012,2200,2508.50,2510.50,2496.25,2496.75
05/11/2012,2300,2496.75,2499.50,2494.75,2498.00
05/14/2012,100,2487.50,2491.00,2480.25,2485.00
05/14/2012,200,2485.00,2488.25,2483.00,2488.00
05/14/2012,300,2488.00,2497.75,2487.75,2496.75
05/14/2012,400,2497.00,2498.50,2488.50,2489.25
05/14/2012,500,2489.25,2491.75,2487.25,2490.50
05/14/2012,600,2490.50,2494.00,2490.25,2493.50
05/14/2012,700,2493.50,2493.75,2490.25,2490.25
05/14/2012,800,2490.50,2493.50,2489.50,2490.75
05/14/2012,900,2490.25,2494.00,2488.50,2490.00
05/14/2012,1000,2489.75,2491.50,2479.25,2481.50
05/14/2012,1100,2481.50,2481.50,2470.50,2472.25
05/14/2012,1200,2471.75,2479.25,2471.00,2475.25
05/14/2012,1300,2475.25,2478.00,2472.25,2472.25
05/14/2012,1400,2472.25,2479.00,2470.25,2477.50
05/14/2012,1500,2477.75,2480.00,2473.00,2476.00
05/14/2012,1600,2476.25,2483.00,2473.00,2478.50
05/14/2012,1700,2478.50,2483.25,2469.00,2479.75
05/14/2012,1800,2479.75,2493.25,2475.75,2488.25
05/14/2012,1900,2488.25,2491.50,2485.25,2486.75
05/14/2012,2000,2487.00,2493.50,2479.25,2490.00
05/14/2012,2100,2490.25,2493.75,2477.75,2479.50
05/14/2012,2200,2479.50,2481.00,2471.00,2472.75
05/14/2012,2300,2472.75,2474.50,2467.00,2471.00
05/15/2012,100,2471.75,2476.75,2471.25,2476.00
05/15/2012,200,2476.00,2477.50,2475.50,2477.00
05/15/2012,300,2477.00,2478.25,2475.50,2475.75
05/15/2012,400,2476.25,2476.25,2470.00,2474.00
05/15/2012,500,2474.25,2476.75,2472.25,2475.75
05/15/2012,600,2475.50,2477.00,2474.50,2476.50
05/15/2012,700,2476.25,2476.75,2474.50,2474.50
05/15/2012,800,2475.25,2479.25,2475.25,2479.25
05/15/2012,900,2479.25,2484.25,2479.00,2484.25
05/15/2012,1000,2483.75,2496.50,2483.50,2494.50
05/15/2012,1100,2494.25,2494.25,2483.25,2485.50
05/15/2012,1200,2486.00,2490.50,2484.50,2489.75
05/15/2012,1300,2490.00,2493.00,2487.00,2487.50
05/15/2012,1400,2487.25,2490.00,2484.25,2490.00
05/15/2012,1500,2489.75,2494.00,2481.00,2481.50
05/15/2012,1600,2481.50,2486.50,2473.00,2480.75
05/15/2012,1700,2481.00,2493.00,2475.00,2488.50
05/15/2012,1800,2488.50,2496.50,2476.50,2493.25
05/15/2012,1900,2493.50,2501.75,2491.75,2493.25
05/15/2012,2000,2493.50,2496.25,2481.00,2485.00
05/15/2012,2100,2485.00,2493.25,2479.50,2480.50
05/15/2012,2200,2480.50,2480.50,2460.00,2464.75
05/15/2012,2300,2465.00,2469.50,2463.50,2466.00
05/16/2012,100,2468.50,2470.25,2467.00,2468.25
05/16/2012,200,2468.50,2469.50,2468.00,2468.50
05/16/2012,300,2468.50,2470.00,2463.75,2467.50
05/16/2012,400,2467.50,2468.75,2464.00,2464.75
05/16/2012,500,2464.75,2465.50,2462.50,2464.50
05/16/2012,600,2464.50,2464.50,2458.00,2458.75
05/16/2012,700,2458.75,2459.75,2456.25,2458.25
05/16/2012,800,2458.00,2459.25,2455.00,2455.25
05/16/2012,900,2455.00,2456.25,2449.25,2453.75
05/16/2012,1000,2453.50,2459.00,2449.75,2458.25
05/16/2012,1100,2458.50,2467.00,2457.75,2464.50
05/16/2012,1200,2464.75,2468.50,2459.00,2460.50
05/16/2012,1300,2460.25,2468.75,2457.75,2467.00
05/16/2012,1400,2467.00,2473.25,2464.50,2472.75
05/16/2012,1500,2472.50,2481.00,2471.75,2473.25
05/16/2012,1600,2473.00,2481.50,2464.75,2477.50
05/16/2012,1700,2477.75,2481.00,2468.75,2474.00
05/16/2012,1800,2474.25,2475.50,2458.50,2466.75
05/16/2012,1900,2466.50,2467.50,2460.50,2461.50
05/16/2012,2000,2461.75,2464.50,2444.00,2451.50
05/16/2012,2100,2451.75,2457.25,2441.75,2454.00
05/16/2012,2200,2454.00,2454.50,2442.25,2446.25
05/16/2012,2300,2446.25,2448.25,2443.00,2445.75
05/17/2012,100,2442.25,2445.75,2440.75,2444.25
05/17/2012,200,2444.75,2449.25,2444.50,2449.25
05/17/2012,300,2448.75,2454.00,2448.50,2452.75
05/17/2012,400,2453.25,2455.00,2450.25,2452.50
05/17/2012,500,2452.25,2452.25,2449.00,2450.50
05/17/2012,600,2450.75,2453.25,2450.25,2451.50
05/17/2012,700,2451.50,2455.50,2451.50,2454.75
05/17/2012,800,2455.00,2456.50,2454.25,2455.25
05/17/2012,900,2455.00,2456.50,2450.75,2452.75
05/17/2012,1000,2452.25,2453.50,2446.00,2447.00
05/17/2012,1100,2446.75,2453.75,2444.00,2451.25
05/17/2012,1200,2451.25,2451.25,2444.25,2446.00
05/17/2012,1300,2446.00,2447.00,2440.00,2441.50
05/17/2012,1400,2441.25,2443.25,2429.25,2434.00
05/17/2012,1500,2434.25,2447.00,2433.50,2446.50
05/17/2012,1600,2446.25,2452.00,2432.50,2439.25
05/17/2012,1700,2438.75,2444.00,2427.25,2433.75
05/17/2012,1800,2433.75,2435.50,2419.00,2421.25
05/17/2012,1900,2421.50,2423.00,2411.00,2419.75
05/17/2012,2000,2420.00,2431.25,2417.50,2421.00
05/17/2012,2100,2421.00,2421.00,2408.25,2411.75
05/17/2012,2200,2411.50,2416.50,2392.75,2392.75
05/17/2012,2300,2392.75,2396.25,2390.50,2395.00
05/18/2012,100,2396.25,2398.00,2392.50,2395.25
05/18/2012,200,2395.00,2398.75,2394.25,2398.00
05/18/2012,300,2398.00,2398.50,2395.25,2395.25
05/18/2012,400,2395.25,2396.25,2392.50,2396.00
05/18/2012,500,2396.00,2397.50,2392.75,2393.50
05/18/2012,600,2393.50,2395.00,2392.00,2392.00
05/18/2012,700,2392.00,2392.50,2385.50,2387.25
05/18/2012,800,2387.00,2387.50,2377.75,2381.00
05/18/2012,900,2381.00,2389.25,2380.25,2387.75
05/18/2012,1000,2387.50,2399.75,2386.00,2393.75
05/18/2012,1100,2394.00,2401.50,2392.50,2396.25
05/18/2012,1200,2396.75,2402.50,2389.75,2400.00
05/18/2012,1300,2400.25,2403.50,2397.75,2402.75
05/18/2012,1400,2402.75,2407.25,2399.50,2400.50
05/18/2012,1500,2400.50,2403.00,2395.75,2396.25
05/18/2012,1600,2396.00,2403.25,2383.75,2388.75
05/18/2012,1700,2389.00,2406.75,2385.50,2404.00
05/18/2012,1800,2404.00,2405.25,2368.50,2378.25
05/18/2012,1900,2378.25,2401.00,2378.25,2391.50
05/18/2012,2000,2391.50,2392.75,2375.50,2377.75
05/18/2012,2100,2377.75,2382.00,2366.25,2371.50
05/18/2012,2200,2371.25,2378.00,2358.50,2361.50
05/18/2012,2300,2361.50,2363.00,2353.50,2355.25
05/21/2012,100,2358.00,2360.75,2350.50,2352.75
05/21/2012,200,2352.00,2364.00,2350.75,2363.50
05/21/2012,300,2363.50,2370.00,2362.75,2365.00
05/21/2012,400,2365.25,2371.50,2362.75,2371.25
05/21/2012,500,2371.25,2371.50,2363.00,2367.75
05/21/2012,600,2367.75,2370.50,2365.50,2370.00
05/21/2012,700,2369.75,2370.75,2368.25,2369.00
05/21/2012,800,2369.25,2370.00,2366.25,2369.25
05/21/2012,900,2369.00,2371.25,2362.00,2368.00
05/21/2012,1000,2368.00,2374.25,2362.00,2373.50
05/21/2012,1100,2373.75,2377.75,2371.00,2371.50
05/21/2012,1200,2371.50,2373.75,2367.25,2369.50
05/21/2012,1300,2369.75,2375.25,2368.75,2374.00
05/21/2012,1400,2374.00,2375.50,2369.00,2369.75
05/21/2012,1500,2369.75,2371.25,2363.25,2364.25
05/21/2012,1600,2364.25,2376.25,2361.00,2371.75
05/21/2012,1700,2371.75,2403.50,2369.50,2401.25
05/21/2012,1800,2401.00,2402.00,2393.50,2399.25
05/21/2012,1900,2399.50,2421.75,2397.50,2416.25
05/21/2012,2000,2416.50,2421.00,2412.50,2417.00
05/21/2012,2100,2417.25,2423.00,2411.50,2421.25
05/21/2012,2200,2421.25,2431.50,2420.25,2428.00
05/21/2012,2300,2428.00,2432.00,2427.50,2429.50
05/22/2012,100,2429.25,2432.00,2429.00,2430.50
05/22/2012,200,2430.50,2432.00,2430.25,2431.75
05/22/2012,300,2431.50,2432.25,2429.50,2429.50
05/22/2012,400,2429.75,2430.00,2426.25,2428.00
05/22/2012,500,2428.25,2430.25,2426.50,2429.25
05/22/2012,600,2429.00,2429.50,2426.50,2427.75
05/22/2012,700,2427.75,2430.25,2427.25,2428.75
05/22/2012,800,2428.75,2434.00,2428.75,2433.25
05/22/2012,900,2433.00,2433.75,2430.25,2432.75
05/22/2012,1000,2432.50,2439.00,2430.50,2433.75
05/22/2012,1100,2434.00,2435.50,2427.25,2429.25
05/22/2012,1200,2429.00,2429.50,2424.00,2426.50
05/22/2012,1300,2426.25,2427.00,2422.25,2426.50
05/22/2012,1400,2426.50,2439.00,2425.50,2437.50
05/22/2012,1500,2437.75,2440.00,2429.50,2432.00
05/22/2012,1600,2431.75,2439.75,2425.25,2434.50
05/22/2012,1700,2434.00,2447.00,2432.75,2442.00
05/22/2012,1800,2442.00,2446.75,2437.00,2438.00
05/22/2012,1900,2437.75,2440.25,2428.50,2438.75
05/22/2012,2000,2439.00,2443.75,2429.25,2433.25
05/22/2012,2100,2433.50,2441.50,2429.75,2431.25
05/22/2012,2200,2431.50,2435.00,2407.75,2425.50
05/22/2012,2300,2425.25,2428.25,2419.75,2422.50
05/23/2012,100,2420.50,2422.00,2419.00,2419.50
05/23/2012,200,2420.00,2420.75,2416.75,2418.25
05/23/2012,300,2418.00,2419.00,2411.50,2413.00
05/23/2012,400,2413.25,2418.00,2409.25,2418.00
05/23/2012,500,2418.00,2419.25,2412.50,2413.75
05/23/2012,600,2413.50,2413.50,2408.75,2411.50
05/23/2012,700,2412.00,2413.25,2409.50,2411.00
05/23/2012,800,2411.00,2411.50,2407.50,2409.50
05/23/2012,900,2410.00,2414.75,2408.75,2414.00
05/23/2012,1000,2413.75,2418.75,2410.50,2414.00
05/23/2012,1100,2413.50,2415.25,2404.00,2408.00
05/23/2012,1200,2407.50,2409.00,2402.00,2402.00
05/23/2012,1300,2402.00,2404.25,2399.50,2403.75
05/23/2012,1400,2403.50,2406.75,2401.50,2406.50
05/23/2012,1500,2406.25,2409.00,2398.00,2408.00
05/23/2012,1600,2408.25,2413.00,2395.00,2410.75
05/23/2012,1700,2410.25,2415.50,2388.75,2392.75
05/23/2012,1800,2392.75,2399.75,2387.00,2388.50
05/23/2012,1900,2388.50,2395.00,2383.00,2390.50
05/23/2012,2000,2390.75,2407.50,2390.25,2406.75
05/23/2012,2100,2407.00,2412.50,2392.75,2411.00
05/23/2012,2200,2411.00,2437.75,2405.75,2431.25
05/23/2012,2300,2431.25,2432.00,2423.50,2424.00
05/24/2012,100,2426.75,2427.50,2425.50,2426.50
05/24/2012,200,2426.75,2428.75,2416.00,2417.00
05/24/2012,300,2417.00,2425.25,2416.00,2421.50
05/24/2012,400,2421.50,2427.00,2421.50,2425.50
05/24/2012,500,2425.25,2427.25,2419.50,2424.50
05/24/2012,600,2424.50,2425.25,2421.50,2422.50
05/24/2012,700,2422.25,2423.00,2416.75,2417.50
05/24/2012,800,2417.75,2424.75,2417.50,2423.75
05/24/2012,900,2423.50,2426.75,2417.50,2424.50
05/24/2012,1000,2424.50,2424.75,2407.75,2410.00
05/24/2012,1100,2409.75,2423.00,2406.75,2420.50
05/24/2012,1200,2421.00,2433.75,2420.25,2433.00
05/24/2012,1300,2433.00,2441.00,2432.25,2437.75
05/24/2012,1400,2437.50,2438.25,2430.00,2431.25
05/24/2012,1500,2431.00,2439.75,2426.25,2438.75
05/24/2012,1600,2438.75,2441.75,2411.75,2416.25
05/24/2012,1700,2416.00,2433.75,2413.75,2425.25
05/24/2012,1800,2425.25,2433.25,2416.00,2418.00
05/24/2012,1900,2418.00,2419.00,2409.00,2413.75
05/24/2012,2000,2413.75,2420.00,2403.50,2403.75
05/24/2012,2100,2403.50,2412.75,2396.75,2397.50
05/24/2012,2200,2397.50,2415.75,2395.75,2415.25
05/24/2012,2300,2415.25,2425.75,2415.00,2424.75
05/25/2012,100,2423.25,2423.75,2420.50,2421.25
05/25/2012,200,2421.00,2422.50,2419.50,2421.50
05/25/2012,300,2421.50,2424.75,2420.25,2420.75
05/25/2012,400,2420.75,2423.75,2417.00,2417.75
05/25/2012,500,2417.50,2420.00,2413.00,2413.25
05/25/2012,600,2413.00,2413.50,2410.75,2412.25
05/25/2012,700,2412.25,2416.25,2412.00,2412.75
05/25/2012,800,2413.25,2416.25,2412.50,2415.00
05/25/2012,900,2415.25,2424.00,2413.50,2423.75
05/25/2012,1000,2423.50,2436.75,2422.00,2432.75
05/25/2012,1100,2432.75,2437.00,2430.00,2430.75
05/25/2012,1200,2430.75,2433.25,2426.50,2428.50
05/25/2012,1300,2428.75,2433.25,2422.00,2426.00
05/25/2012,1400,2425.75,2428.50,2423.00,2424.50
05/25/2012,1500,2424.75,2426.50,2414.50,2415.00
05/25/2012,1600,2414.75,2422.00,2413.25,2418.00
05/25/2012,1700,2417.75,2419.25,2406.25,2407.50
05/25/2012,1800,2407.25,2415.00,2407.00,2411.75
05/25/2012,1900,2411.75,2414.25,2408.00,2412.00
05/25/2012,2000,2411.50,2419.50,2410.00,2416.00
05/25/2012,2100,2416.00,2416.75,2407.50,2409.00
05/25/2012,2200,2409.00,2412.50,2403.75,2410.50
05/25/2012,2300,2410.50,2412.75,2407.25,2411.50
05/28/2012,100,2418.75,2423.50,2418.75,2423.25
05/28/2012,200,2423.50,2423.50,2418.75,2422.75
05/28/2012,300,2422.75,2426.00,2420.50,2426.00
05/28/2012,400,2425.50,2429.50,2425.25,2427.00
05/28/2012,500,2427.25,2427.50,2423.75,2427.00
05/28/2012,600,2427.00,2429.00,2426.50,2428.25
05/28/2012,700,2428.50,2428.50,2428.50,2428.50
05/28/2012,1100,2428.25,2429.25,2424.25,2427.25
05/28/2012,1200,2427.75,2429.50,2425.00,2428.50
05/28/2012,1300,2428.50,2433.00,2426.25,2427.75
05/28/2012,1400,2427.75,2429.00,2426.75,2427.00
05/28/2012,1500,2427.00,2429.25,2425.75,2428.00
05/28/2012,1600,2427.50,2430.00,2419.25,2429.75
05/28/2012,1700,2429.50,2429.75,2422.25,2427.00
05/28/2012,1800,2427.25,2428.50,2424.50,2424.50
05/29/2012,100,2423.50,2426.25,2421.50,2423.00
05/29/2012,200,2423.00,2424.50,2420.25,2421.00
05/29/2012,300,2420.75,2423.75,2417.00,2423.50
05/29/2012,400,2423.75,2429.00,2423.00,2427.50
05/29/2012,500,2427.50,2427.75,2425.25,2426.75
05/29/2012,600,2426.75,2431.00,2425.75,2430.50
05/29/2012,700,2430.25,2431.25,2429.25,2430.75
05/29/2012,800,2430.75,2433.75,2430.50,2433.25
05/29/2012,900,2433.25,2435.00,2432.00,2433.50
05/29/2012,1000,2433.00,2439.75,2432.75,2438.25
05/29/2012,1100,2438.25,2438.50,2430.25,2431.25
05/29/2012,1200,2431.00,2433.75,2423.50,2425.75
05/29/2012,1300,2425.50,2432.00,2424.25,2431.50
05/29/2012,1400,2431.25,2431.75,2427.00,2429.00
05/29/2012,1500,2428.75,2429.75,2423.75,2428.25
05/29/2012,1600,2428.50,2435.00,2425.25,2429.75
05/29/2012,1700,2430.25,2455.50,2426.25,2449.00
05/29/2012,1800,2448.75,2449.25,2427.25,2429.50
05/29/2012,1900,2429.50,2431.50,2420.25,2427.25
05/29/2012,2000,2427.25,2431.75,2422.75,2431.25
05/29/2012,2100,2431.25,2439.25,2428.75,2438.25
05/29/2012,2200,2438.25,2445.25,2433.50,2442.00
05/29/2012,2300,2442.00,2450.50,2442.00,2444.00
05/30/2012,100,2443.50,2445.25,2440.50,2441.75
05/30/2012,200,2441.75,2442.50,2439.50,2440.25
05/30/2012,300,2440.50,2441.50,2434.25,2434.25
05/30/2012,400,2434.75,2436.00,2432.00,2433.75
05/30/2012,500,2433.50,2434.00,2430.00,2432.00
05/30/2012,600,2431.50,2434.75,2431.00,2431.50
05/30/2012,700,2431.75,2435.25,2431.75,2433.75
05/30/2012,800,2434.00,2436.25,2431.50,2434.75
05/30/2012,900,2435.00,2435.25,2431.50,2432.25
05/30/2012,1000,2432.25,2432.25,2424.25,2428.75
05/30/2012,1100,2429.00,2430.25,2424.50,2425.00
05/30/2012,1200,2425.00,2425.50,2418.75,2423.25
05/30/2012,1300,2423.25,2424.50,2416.00,2417.25
05/30/2012,1400,2417.25,2437.50,2417.25,2427.25
05/30/2012,1500,2427.50,2428.00,2421.50,2423.75
05/30/2012,1600,2423.75,2424.50,2405.75,2412.25
05/30/2012,1700,2412.00,2419.00,2407.00,2408.25
05/30/2012,1800,2408.50,2419.75,2407.25,2416.25
05/30/2012,1900,2416.00,2418.00,2406.25,2416.75
05/30/2012,2000,2417.00,2427.00,2411.00,2426.75
05/30/2012,2100,2426.50,2431.00,2422.25,2424.00
05/30/2012,2200,2424.00,2428.75,2412.50,2422.25
05/30/2012,2300,2422.50,2424.25,2415.50,2416.25
05/31/2012,100,2415.75,2418.50,2413.00,2416.00
05/31/2012,200,2416.00,2417.50,2414.75,2416.50
05/31/2012,300,2416.25,2417.50,2409.50,2413.75
05/31/2012,400,2413.50,2416.00,2411.00,2414.75
05/31/2012,500,2414.00,2414.00,2410.75,2413.50
05/31/2012,600,2413.50,2416.25,2411.25,2411.25
05/31/2012,700,2411.00,2418.00,2411.00,2417.00
05/31/2012,800,2417.25,2422.00,2417.25,2421.50
05/31/2012,900,2421.75,2422.25,2418.00,2419.25
05/31/2012,1000,2419.00,2423.50,2416.75,2421.75
05/31/2012,1100,2422.00,2428.00,2420.50,2425.00
05/31/2012,1200,2425.00,2427.50,2424.25,2425.75
05/31/2012,1300,2425.25,2426.50,2421.00,2425.25
05/31/2012,1400,2425.25,2426.00,2421.75,2424.75
05/31/2012,1500,2424.75,2426.00,2414.25,2421.50
05/31/2012,1600,2421.50,2422.25,2399.75,2402.50
05/31/2012,1700,2402.25,2405.50,2391.50,2396.75
05/31/2012,1800,2396.50,2407.75,2391.75,2401.00
05/31/2012,1900,2401.25,2418.00,2399.50,2411.75
05/31/2012,2000,2411.75,2421.75,2403.00,2404.50
05/31/2012,2100,2404.50,2413.50,2403.50,2411.50
05/31/2012,2200,2411.50,2424.75,2406.50,2411.25
05/31/2012,2300,2410.75,2411.00,2403.50,2406.50
06/01/2012,100,2404.50,2406.75,2403.75,2405.50
06/01/2012,200,2406.00,2407.50,2405.00,2407.25
06/01/2012,300,2407.50,2407.50,2396.75,2396.75
06/01/2012,400,2397.00,2400.00,2393.00,2399.00
06/01/2012,500,2399.00,2401.75,2397.00,2400.75
06/01/2012,600,2401.25,2401.75,2395.75,2398.50
06/01/2012,700,2399.00,2401.00,2397.75,2401.00
06/01/2012,800,2401.00,2402.75,2399.50,2401.75
06/01/2012,900,2402.00,2403.50,2398.25,2400.75
06/01/2012,1000,2401.00,2403.50,2395.50,2400.00
06/01/2012,1100,2400.00,2400.00,2387.00,2387.75
06/01/2012,1200,2387.75,2387.75,2382.25,2384.50
06/01/2012,1300,2384.50,2384.75,2379.25,2383.75
06/01/2012,1400,2383.50,2386.50,2380.00,2383.25
06/01/2012,1500,2383.50,2386.50,2356.25,2366.25
06/01/2012,1600,2366.25,2381.00,2362.00,2371.50
06/01/2012,1700,2371.50,2379.25,2360.75,2364.25
06/01/2012,1800,2364.25,2365.00,2357.50,2360.75
06/01/2012,1900,2361.00,2364.50,2357.00,2357.50
06/01/2012,2000,2357.25,2359.00,2347.50,2350.25
06/01/2012,2100,2350.25,2354.75,2343.00,2348.00
06/01/2012,2200,2348.25,2355.25,2342.25,2343.25
06/01/2012,2300,2343.00,2346.25,2339.50,2340.25
06/04/2012,100,2345.50,2346.50,2324.00,2324.75
06/04/2012,200,2323.50,2326.00,2319.50,2321.75
06/04/2012,300,2322.00,2325.50,2320.00,2322.25
06/04/2012,400,2322.25,2323.25,2319.25,2321.50
06/04/2012,500,2321.75,2327.25,2320.25,2324.25
06/04/2012,600,2324.25,2325.00,2320.75,2323.75
06/04/2012,700,2324.00,2327.25,2320.75,2323.75
06/04/2012,800,2324.00,2327.75,2322.75,2325.75
06/04/2012,900,2325.75,2328.75,2323.50,2328.00
06/04/2012,1000,2327.75,2333.75,2325.75,2330.50
06/04/2012,1100,2330.75,2332.50,2327.75,2331.50
06/04/2012,1200,2331.50,2338.50,2331.25,2336.50
06/04/2012,1300,2336.75,2346.50,2336.00,2344.25
06/04/2012,1400,2344.00,2349.75,2344.00,2347.25
06/04/2012,1500,2347.25,2351.00,2344.50,2347.75
06/04/2012,1600,2348.00,2365.75,2339.50,2341.75
06/04/2012,1700,2342.25,2355.00,2328.50,2348.00
06/04/2012,1800,2348.00,2349.75,2335.75,2336.00
06/04/2012,1900,2336.00,2339.00,2329.50,2335.00
06/04/2012,2000,2335.25,2341.75,2329.50,2341.00
06/04/2012,2100,2341.00,2363.25,2337.75,2353.50
06/04/2012,2200,2353.00,2364.25,2346.00,2361.25
06/04/2012,2300,2361.50,2362.00,2352.00,2357.75
06/05/2012,100,2356.75,2359.75,2356.25,2359.50
06/05/2012,200,2359.50,2361.50,2358.75,2361.50
06/05/2012,300,2361.25,2365.75,2361.00,2363.50
06/05/2012,400,2363.25,2368.25,2362.50,2367.00
06/05/2012,500,2367.25,2368.75,2365.75,2366.50
06/05/2012,600,2366.50,2367.25,2361.75,2364.25
06/05/2012,700,2364.25,2366.50,2359.00,2366.25
06/05/2012,800,2366.00,2368.50,2365.00,2367.50
06/05/2012,900,2367.50,2370.00,2362.50,2364.75
06/05/2012,1000,2364.50,2365.75,2354.50,2359.25
06/05/2012,1100,2359.50,2364.25,2348.25,2350.50
06/05/2012,1200,2349.75,2354.50,2348.00,2349.00
06/05/2012,1300,2349.25,2352.00,2348.75,2349.00
06/05/2012,1400,2349.00,2353.25,2345.00,2352.00
06/05/2012,1500,2352.00,2362.50,2350.75,2356.25
06/05/2012,1600,2356.00,2367.75,2351.50,2363.75
06/05/2012,1700,2363.50,2375.25,2357.25,2360.00
06/05/2012,1800,2360.00,2369.00,2353.50,2354.50
06/05/2012,1900,2354.50,2365.50,2353.00,2360.75
06/05/2012,2000,2360.75,2369.50,2356.00,2367.00
06/05/2012,2100,2367.00,2374.50,2365.75,2372.00
06/05/2012,2200,2372.00,2377.50,2366.50,2372.25
06/05/2012,2300,2372.25,2376.75,2369.75,2375.00
06/06/2012,100,2375.50,2376.00,2372.50,2375.75
06/06/2012,200,2376.00,2384.50,2375.00,2380.50
06/06/2012,300,2380.75,2383.50,2378.00,2380.75
06/06/2012,400,2381.00,2384.75,2378.75,2383.50
06/06/2012,500,2383.75,2388.50,2383.75,2386.50
06/06/2012,600,2386.50,2394.75,2385.50,2390.75
06/06/2012,700,2390.75,2392.25,2388.75,2391.00
06/06/2012,800,2391.00,2392.00,2386.00,2386.75
06/06/2012,900,2386.75,2388.00,2384.50,2386.50
06/06/2012,1000,2387.25,2398.00,2382.75,2396.50
06/06/2012,1100,2396.50,2403.00,2394.25,2399.50
06/06/2012,1200,2399.50,2401.25,2396.75,2397.00
06/06/2012,1300,2396.75,2403.00,2395.25,2401.25
06/06/2012,1400,2401.00,2406.00,2396.50,2399.50
06/06/2012,1500,2399.75,2401.00,2387.25,2389.25
06/06/2012,1600,2389.50,2412.00,2388.50,2409.50
06/06/2012,1700,2409.50,2422.50,2407.75,2421.00
06/06/2012,1800,2420.75,2425.25,2416.75,2422.00
06/06/2012,1900,2422.25,2428.75,2421.50,2426.50
06/06/2012,2000,2426.50,2427.00,2420.00,2420.75
06/06/2012,2100,2420.75,2425.75,2416.00,2422.75
06/06/2012,2200,2422.75,2431.25,2418.25,2430.50
06/06/2012,2300,2430.25,2437.90,2428.75,2435.75
06/07/2012,100,2436.75,2441.00,2436.50,2439.75
06/07/2012,200,2439.50,2439.50,2437.00,2437.00
06/07/2012,300,2441.00,2443.00,2440.50,2440.50
06/07/2012,400,2439.25,2445.25,2439.25,2444.25
06/07/2012,500,2444.25,2444.25,2441.50,2441.50
06/07/2012,600,2442.00,2445.50,2442.00,2445.50
06/07/2012,700,2442.25,2442.25,2437.50,2439.00
06/07/2012,800,2439.00,2441.00,2439.00,2440.25
06/07/2012,900,2439.50,2440.25,2437.00,2437.00
06/07/2012,1000,2436.75,2442.00,2434.75,2439.25
06/07/2012,1100,2438.75,2440.00,2435.00,2440.00
06/07/2012,1200,2440.50,2443.50,2440.50,2441.75
06/07/2012,1300,2441.75,2442.50,2437.00,2441.25
06/07/2012,1400,2441.25,2454.75,2441.25,2453.75
06/07/2012,1500,2453.50,2454.75,2448.00,2448.00
06/07/2012,1600,2448.00,2456.25,2446.75,2449.75
06/07/2012,1700,2449.25,2451.00,2428.50,2433.50
06/07/2012,1800,2433.25,2442.00,2431.00,2437.50
06/07/2012,1900,2437.25,2443.25,2433.00,2438.00
06/07/2012,2000,2438.00,2445.25,2435.00,2435.25
06/07/2012,2100,2435.25,2439.50,2433.00,2438.00
06/07/2012,2200,2438.00,2438.25,2417.75,2420.00
06/07/2012,2300,2419.75,2424.75,2418.75,2424.00
06/08/2012,100,2422.75,2425.75,2422.75,2425.75
06/08/2012,200,2425.50,2426.25,2424.00,2424.00
06/08/2012,300,2424.00,2424.00,2412.75,2414.75
06/08/2012,400,2413.75,2416.00,2409.50,2410.00
06/08/2012,500,2409.50,2416.50,2409.25,2415.00
06/08/2012,600,2415.25,2418.25,2412.00,2412.50
06/08/2012,700,2412.00,2416.50,2411.00,2416.25
06/08/2012,800,2416.00,2416.25,2410.75,2413.25
06/08/2012,900,2412.75,2416.50,2410.75,2414.25
06/08/2012,1000,2414.00,2416.75,2407.25,2409.50
06/08/2012,1100,2409.50,2409.50,2403.50,2407.25
06/08/2012,1200,2407.25,2418.25,2405.75,2415.25
06/08/2012,1300,2415.25,2417.50,2407.00,2409.25
06/08/2012,1400,2409.50,2416.50,2406.75,2414.50
06/08/2012,1500,2414.75,2419.50,2410.50,2414.00
06/08/2012,1600,2414.50,2420.75,2407.50,2418.00
06/08/2012,1700,2417.50,2435.00,2415.50,2434.25
06/08/2012,1800,2434.50,2435.00,2426.75,2427.00
06/08/2012,1900,2427.25,2434.75,2425.75,2433.00
06/08/2012,2000,2432.75,2440.50,2432.25,2436.50
06/08/2012,2100,2436.75,2441.00,2434.75,2438.25
06/08/2012,2200,2438.50,2447.75,2437.75,2444.50
06/08/2012,2300,2444.50,2450.25,2442.75,2450.00
06/11/2012,100,2468.75,2489.50,2468.75,2481.50
06/11/2012,200,2481.50,2481.75,2476.50,2480.75
06/11/2012,300,2481.00,2481.00,2475.50,2480.25
06/11/2012,400,2480.50,2482.50,2480.25,2480.25
06/11/2012,500,2480.00,2480.75,2476.50,2477.00
06/11/2012,600,2477.25,2477.75,2476.00,2476.50
06/11/2012,700,2476.25,2480.25,2475.50,2479.50
06/11/2012,800,2479.50,2481.25,2479.25,2480.75
06/11/2012,900,2481.00,2483.00,2477.75,2478.75
06/11/2012,1000,2478.50,2479.00,2470.00,2472.75
06/11/2012,1100,2472.75,2477.25,2470.75,2471.25
06/11/2012,1200,2471.50,2474.00,2467.00,2467.75
06/11/2012,1300,2467.75,2470.25,2465.75,2465.75
06/11/2012,1400,2465.50,2466.75,2456.25,2460.00
06/11/2012,1500,2460.00,2463.75,2457.25,2462.00
06/11/2012,1600,2462.00,2465.00,2443.25,2445.00
06/11/2012,1700,2445.00,2450.00,2432.50,2436.00
06/11/2012,1800,2436.00,2443.75,2433.00,2440.00
06/11/2012,1900,2440.00,2442.25,2436.50,2438.75
06/11/2012,2000,2438.50,2444.50,2430.50,2433.50
06/11/2012,2100,2433.75,2433.75,2422.25,2423.25
06/11/2012,2200,2423.50,2425.75,2399.75,2404.00
06/11/2012,2300,2403.75,2408.25,2401.00,2402.25
06/12/2012,100,2403.50,2405.50,2397.50,2403.75
06/12/2012,200,2404.00,2404.50,2400.00,2403.25
06/12/2012,300,2403.50,2407.50,2401.75,2406.75
06/12/2012,400,2406.00,2410.50,2405.00,2409.25
06/12/2012,500,2409.25,2411.25,2408.50,2409.25
06/12/2012,600,2409.50,2413.75,2408.75,2413.00
06/12/2012,700,2412.75,2414.50,2412.00,2412.75
06/12/2012,800,2412.75,2412.75,2409.25,2411.50
06/12/2012,900,2411.25,2415.00,2410.75,2412.50
06/12/2012,1000,2412.50,2420.25,2412.00,2414.25
06/12/2012,1100,2414.25,2419.50,2406.00,2418.25
06/12/2012,1200,2418.75,2419.75,2409.25,2415.25
06/12/2012,1300,2415.75,2419.50,2413.50,2414.75
06/12/2012,1400,2415.00,2415.50,2409.25,2409.50
06/12/2012,1500,2409.75,2414.50,2406.00,2411.25
06/12/2012,1600,2411.50,2420.50,2408.25,2412.75
06/12/2012,1700,2413.00,2416.75,2396.50,2406.75
06/12/2012,1800,2406.50,2429.50,2406.50,2423.00
06/12/2012,1900,2423.00,2427.75,2413.50,2415.50
06/12/2012,2000,2415.50,2423.00,2414.00,2417.00
06/12/2012,2100,2417.00,2425.75,2415.25,2421.25
06/12/2012,2200,2421.25,2433.50,2419.00,2431.75
06/12/2012,2300,2432.00,2438.25,2431.25,2434.00
06/13/2012,100,2434.25,2434.75,2433.00,2434.25
06/13/2012,200,2434.25,2435.00,2432.75,2433.25
06/13/2012,300,2433.25,2433.75,2430.50,2431.50
06/13/2012,400,2431.50,2433.00,2429.00,2430.50
06/13/2012,500,2430.75,2432.00,2428.50,2431.75
06/13/2012,600,2431.50,2434.25,2431.25,2433.75
06/13/2012,700,2433.25,2434.00,2432.75,2432.75
06/13/2012,800,2433.00,2435.00,2432.00,2432.75
06/13/2012,900,2432.25,2437.50,2431.50,2433.75
06/13/2012,1000,2433.50,2439.75,2430.75,2437.25
06/13/2012,1100,2437.50,2437.50,2427.25,2429.75
06/13/2012,1200,2429.50,2436.00,2426.50,2430.00
06/13/2012,1300,2430.25,2435.25,2429.25,2430.75
06/13/2012,1400,2430.75,2432.50,2427.00,2432.25
06/13/2012,1500,2432.50,2435.25,2423.25,2426.50
06/13/2012,1600,2426.75,2432.75,2416.75,2420.50
06/13/2012,1700,2420.75,2444.25,2420.00,2442.75
06/13/2012,1800,2442.75,2444.25,2434.25,2435.50
06/13/2012,1900,2435.25,2441.50,2428.00,2437.00
06/13/2012,2000,2436.75,2440.50,2428.50,2429.50
06/13/2012,2100,2429.50,2431.25,2418.75,2420.25
06/13/2012,2200,2420.00,2422.00,2405.50,2413.75
06/13/2012,2300,2414.00,2418.00,2409.50,2413.50
06/14/2012,100,2415.25,2417.75,2414.75,2416.25
06/14/2012,200,2415.75,2417.75,2414.25,2417.75
06/14/2012,300,2418.00,2420.00,2416.00,2417.50
06/14/2012,400,2417.50,2421.00,2415.75,2419.75
06/14/2012,500,2419.75,2422.50,2418.50,2421.50
06/14/2012,600,2422.00,2429.00,2421.25,2426.75
06/14/2012,700,2426.75,2429.00,2426.50,2427.75
06/14/2012,800,2428.00,2428.00,2424.75,2427.00
06/14/2012,900,2426.75,2428.75,2422.25,2424.00
06/14/2012,1000,2423.75,2428.75,2420.00,2423.75
06/14/2012,1100,2423.50,2424.50,2414.75,2417.50
06/14/2012,1200,2417.25,2418.75,2410.75,2413.50
06/14/2012,1300,2413.50,2421.75,2411.75,2417.00
06/14/2012,1400,2416.75,2419.50,2411.75,2414.50
06/14/2012,1500,2414.25,2422.00,2408.50,2419.50
06/14/2012,1600,2419.25,2421.00,2400.50,2418.75
06/14/2012,1700,2418.75,2428.00,2415.75,2426.25
06/14/2012,1800,2426.50,2432.50,2423.25,2427.50
06/14/2012,1900,2427.50,2431.00,2426.00,2429.50
06/14/2012,2000,2429.25,2430.75,2421.00,2423.00
06/14/2012,2100,2423.00,2424.75,2408.00,2408.25
06/14/2012,2200,2408.25,2434.25,2407.50,2425.25
06/14/2012,2300,2425.00,2431.00,2422.75,2429.50
06/15/2012,100,2428.75,2429.00,2427.00,2428.25
06/15/2012,200,2428.25,2429.00,2427.25,2427.75
06/15/2012,300,2427.50,2428.00,2425.00,2425.75
06/15/2012,400,2426.50,2430.00,2425.25,2429.50
06/15/2012,500,2429.75,2433.00,2429.00,2429.50
06/15/2012,600,2429.25,2431.75,2428.25,2430.50
06/15/2012,700,2430.50,2431.75,2430.00,2431.25
06/15/2012,800,2431.00,2431.50,2428.50,2428.75
06/15/2012,900,2429.25,2433.00,2428.00,2430.25
06/15/2012,1000,2430.50,2437.25,2428.00,2434.25
06/15/2012,1100,2434.25,2439.25,2433.75,2437.50
06/15/2012,1200,2437.50,2440.50,2436.25,2437.50
06/15/2012,1300,2437.75,2438.00,2432.50,2436.50
06/15/2012,1400,2436.25,2440.25,2433.25,2433.50
06/15/2012,1500,2433.75,2434.50,2428.25,2428.25
06/15/2012,1600,2428.75,2440.25,2425.00,2440.00
06/15/2012,1700,2440.25,2446.00,2438.75,2444.25
06/15/2012,1800,2444.25,2449.75,2442.50,2445.50
06/15/2012,1900,2445.75,2446.50,2441.75,2445.00
06/15/2012,2000,2445.25,2449.00,2444.25,2446.75
06/15/2012,2100,2447.00,2453.50,2446.00,2448.25
06/15/2012,2200,2448.25,2459.25,2447.75,2456.75
06/15/2012,2300,2456.50,2458.00,2453.50,2457.50
06/18/2012,100,2471.75,2477.50,2463.00,2466.50
06/18/2012,200,2466.50,2470.75,2465.75,2469.00
06/18/2012,300,2469.50,2475.25,2469.25,2474.50
06/18/2012,400,2474.25,2474.50,2465.50,2467.25
06/18/2012,500,2467.00,2469.50,2466.00,2467.00
06/18/2012,600,2466.75,2471.75,2466.50,2470.00
06/18/2012,700,2470.00,2470.25,2465.75,2468.50
06/18/2012,800,2468.25,2469.25,2465.75,2468.00
06/18/2012,900,2468.25,2471.00,2466.00,2468.75
06/18/2012,1000,2468.75,2469.25,2459.75,2460.75
06/18/2012,1100,2460.50,2461.50,2447.25,2454.25
06/18/2012,1200,2454.25,2459.50,2450.50,2458.25
06/18/2012,1300,2458.25,2462.50,2454.50,2456.75
06/18/2012,1400,2456.75,2457.50,2451.50,2452.25
06/18/2012,1500,2451.75,2453.50,2443.00,2445.50
06/18/2012,1600,2445.25,2463.00,2440.75,2460.50
06/18/2012,1700,2460.75,2476.75,2458.25,2469.75
06/18/2012,1800,2470.00,2471.75,2461.00,2471.00
06/18/2012,1900,2470.75,2475.00,2467.00,2471.00
06/18/2012,2000,2470.75,2482.50,2469.50,2482.00
06/18/2012,2100,2482.25,2486.00,2478.75,2480.75
06/18/2012,2200,2480.50,2484.25,2475.00,2478.75
06/18/2012,2300,2478.75,2483.00,2478.00,2482.75
06/19/2012,100,2484.25,2484.50,2481.50,2482.00
06/19/2012,200,2482.25,2485.25,2482.25,2484.75
06/19/2012,300,2484.75,2487.25,2483.25,2485.00
06/19/2012,400,2484.75,2485.50,2481.75,2482.00
06/19/2012,500,2482.25,2482.75,2480.25,2481.00
06/19/2012,600,2481.50,2483.25,2481.50,2482.00
06/19/2012,700,2482.25,2483.25,2481.00,2481.50
06/19/2012,800,2481.50,2482.00,2479.75,2480.75
06/19/2012,900,2480.50,2484.25,2480.00,2481.50
06/19/2012,1000,2481.25,2487.75,2481.25,2482.50
06/19/2012,1100,2482.00,2486.50,2476.50,2484.25
06/19/2012,1200,2484.00,2489.50,2480.00,2488.00
06/19/2012,1300,2488.00,2490.00,2486.25,2486.75
06/19/2012,1400,2486.75,2493.00,2486.75,2490.75
06/19/2012,1500,2490.75,2491.50,2486.25,2488.25
06/19/2012,1600,2488.25,2504.75,2487.50,2503.75
06/19/2012,1700,2504.00,2508.25,2501.75,2507.50
06/19/2012,1800,2507.50,2512.00,2504.00,2510.50
06/19/2012,1900,2510.25,2512.00,2506.25,2510.25
06/19/2012,2000,2510.50,2517.50,2508.50,2514.50
06/19/2012,2100,2514.75,2515.50,2504.25,2510.00
06/19/2012,2200,2510.00,2514.25,2504.50,2506.50
06/19/2012,2300,2506.50,2508.00,2503.25,2504.25
06/20/2012,100,2504.25,2505.25,2503.50,2504.75
06/20/2012,200,2505.00,2506.25,2504.00,2504.75
06/20/2012,300,2504.75,2505.50,2499.25,2500.00
06/20/2012,400,2500.25,2502.75,2500.00,2502.25
06/20/2012,500,2502.00,2503.25,2501.25,2502.50
06/20/2012,600,2502.75,2503.25,2501.50,2503.00
06/20/2012,700,2503.00,2503.50,2501.75,2502.75
06/20/2012,800,2502.75,2505.50,2502.75,2503.50
06/20/2012,900,2503.50,2506.25,2502.50,2505.75
06/20/2012,1000,2505.50,2507.00,2501.75,2502.50
06/20/2012,1100,2502.50,2510.50,2502.25,2510.00
06/20/2012,1200,2510.25,2512.00,2507.75,2509.50
06/20/2012,1300,2509.25,2510.00,2505.50,2509.00
06/20/2012,1400,2509.25,2514.00,2508.50,2511.25
06/20/2012,1500,2511.50,2513.25,2508.75,2510.00
06/20/2012,1600,2510.25,2515.25,2503.00,2509.50
06/20/2012,1700,2509.50,2512.00,2503.75,2504.75
06/20/2012,1800,2504.75,2511.25,2504.25,2506.50
06/20/2012,1900,2506.50,2512.00,2489.00,2509.75
06/20/2012,2000,2510.00,2519.75,2506.75,2513.00
06/20/2012,2100,2513.00,2515.00,2496.00,2501.25
06/20/2012,2200,2501.50,2510.00,2492.75,2509.00
06/20/2012,2300,2509.25,2512.75,2508.25,2510.75
06/21/2012,100,2510.75,2510.75,2506.00,2507.50
06/21/2012,200,2507.50,2508.50,2506.50,2507.25
06/21/2012,300,2507.00,2507.50,2504.50,2505.25
06/21/2012,400,2505.50,2507.50,2504.00,2504.25
06/21/2012,500,2504.25,2504.50,2500.25,2501.25
06/21/2012,600,2500.75,2502.50,2500.00,2501.75
06/21/2012,700,2502.00,2502.25,2497.75,2498.25
06/21/2012,800,2498.25,2500.75,2496.00,2499.25
06/21/2012,900,2498.75,2500.25,2497.25,2499.75
06/21/2012,1000,2499.75,2504.25,2494.50,2496.25
06/21/2012,1100,2496.00,2501.75,2494.75,2501.00
06/21/2012,1200,2501.25,2504.00,2499.25,2502.00
06/21/2012,1300,2502.25,2503.75,2500.50,2502.25
06/21/2012,1400,2502.25,2512.00,2501.50,2508.00
06/21/2012,1500,2507.75,2511.00,2504.00,2504.75
06/21/2012,1600,2505.25,2509.50,2497.50,2498.25
06/21/2012,1700,2499.25,2499.25,2488.00,2496.25
06/21/2012,1800,2496.50,2496.75,2474.50,2480.25
06/21/2012,1900,2480.25,2481.25,2464.00,2466.75
06/21/2012,2000,2466.50,2469.50,2458.50,2462.25
06/21/2012,2100,2462.00,2462.25,2452.00,2457.00
06/21/2012,2200,2457.25,2457.75,2440.00,2443.50
06/21/2012,2300,2443.50,2450.00,2442.75,2443.75
06/22/2012,100,2448.75,2450.00,2446.75,2447.00
06/22/2012,200,2447.25,2449.25,2445.50,2446.00
06/22/2012,300,2446.25,2449.50,2445.50,2446.75
06/22/2012,400,2446.75,2449.50,2446.00,2446.75
06/22/2012,500,2447.00,2449.50,2446.75,2447.25
06/22/2012,600,2447.50,2448.50,2445.50,2447.00
06/22/2012,700,2446.75,2450.00,2446.75,2447.25
06/22/2012,800,2447.50,2448.75,2446.00,2447.00
06/22/2012,900,2447.25,2448.75,2443.50,2444.50
06/22/2012,1000,2444.75,2450.50,2440.75,2447.00
06/22/2012,1100,2446.75,2452.50,2446.00,2451.25
06/22/2012,1200,2451.50,2453.00,2449.50,2452.75
06/22/2012,1300,2452.75,2454.75,2451.25,2452.75
06/22/2012,1400,2452.75,2453.75,2440.00,2447.50
06/22/2012,1500,2447.25,2450.25,2445.25,2449.25
06/22/2012,1600,2449.25,2455.25,2444.75,2451.75
06/22/2012,1700,2451.50,2459.50,2445.50,2451.00
06/22/2012,1800,2451.00,2457.50,2450.50,2455.50
06/22/2012,1900,2455.50,2458.00,2451.75,2456.25
06/22/2012,2000,2456.50,2458.75,2454.25,2458.75
06/22/2012,2100,2458.75,2466.75,2458.75,2466.50
06/22/2012,2200,2466.75,2473.25,2462.25,2470.25
06/22/2012,2300,2470.25,2472.25,2466.00,2466.50
06/25/2012,100,2465.25,2468.75,2458.75,2462.75
06/25/2012,200,2462.25,2463.75,2460.50,2461.00
06/25/2012,300,2461.25,2461.75,2455.00,2455.50
06/25/2012,400,2455.75,2457.25,2454.50,2457.00
06/25/2012,500,2457.00,2457.50,2454.75,2455.25
06/25/2012,600,2455.00,2459.25,2455.00,2458.75
06/25/2012,700,2458.75,2459.25,2456.50,2457.75
06/25/2012,800,2457.75,2459.50,2455.75,2457.75
06/25/2012,900,2457.75,2460.25,2453.75,2454.50
06/25/2012,1000,2454.25,2455.75,2448.25,2449.00
06/25/2012,1100,2448.75,2452.75,2448.75,2450.75
06/25/2012,1200,2451.00,2452.00,2447.25,2448.75
06/25/2012,1300,2448.75,2450.75,2446.25,2450.25
06/25/2012,1400,2450.25,2450.50,2444.75,2448.25
06/25/2012,1500,2448.50,2451.50,2445.50,2447.00
06/25/2012,1600,2446.75,2450.25,2435.00,2438.25
06/25/2012,1700,2438.25,2442.75,2422.00,2427.25
06/25/2012,1800,2427.25,2427.50,2413.25,2414.00
06/25/2012,1900,2413.75,2422.00,2412.50,2419.25
06/25/2012,2000,2419.25,2426.00,2415.75,2422.50
06/25/2012,2100,2422.25,2425.00,2414.00,2416.00
06/25/2012,2200,2416.00,2427.75,2415.50,2418.50
06/25/2012,2300,2418.50,2422.00,2416.75,2420.75
06/26/2012,100,2420.25,2422.50,2419.50,2421.50
06/26/2012,200,2421.75,2424.25,2421.50,2423.50
06/26/2012,300,2423.25,2427.00,2423.25,2425.00
06/26/2012,400,2424.75,2427.25,2424.75,2426.75
06/26/2012,500,2426.50,2427.00,2424.25,2424.25
06/26/2012,600,2424.50,2426.75,2423.00,2423.50
06/26/2012,700,2423.75,2425.00,2422.25,2424.50
06/26/2012,800,2424.00,2426.25,2423.25,2426.25
06/26/2012,900,2426.25,2428.00,2424.00,2425.50
06/26/2012,1000,2425.25,2430.25,2423.25,2428.75
06/26/2012,1100,2428.50,2431.25,2423.25,2423.25
06/26/2012,1200,2423.25,2429.25,2420.00,2429.25
06/26/2012,1300,2429.00,2429.50,2426.25,2427.75
06/26/2012,1400,2427.50,2429.25,2420.75,2423.00
06/26/2012,1500,2423.00,2424.75,2420.00,2424.25
06/26/2012,1600,2424.25,2437.75,2422.00,2432.00
06/26/2012,1700,2431.75,2441.50,2421.25,2425.75
06/26/2012,1800,2425.50,2433.25,2416.75,2430.00
06/26/2012,1900,2430.25,2436.50,2428.50,2433.00
06/26/2012,2000,2433.00,2433.75,2425.50,2430.25
06/26/2012,2100,2430.25,2443.25,2430.25,2437.75
06/26/2012,2200,2437.50,2442.25,2435.50,2436.25
06/26/2012,2300,2436.25,2441.00,2435.25,2438.50
06/27/2012,400,2434.25,2439.50,2434.00,2438.25
06/27/2012,500,2438.50,2441.25,2438.00,2440.50
06/27/2012,600,2440.75,2443.00,2440.00,2441.25
06/27/2012,700,2441.00,2442.00,2439.75,2442.00
06/27/2012,800,2441.75,2446.00,2441.25,2444.25
06/27/2012,900,2444.00,2444.00,2441.50,2441.75
06/27/2012,1000,2442.25,2445.25,2438.25,2444.00
06/27/2012,1100,2443.75,2443.75,2436.00,2439.50
06/27/2012,1200,2439.50,2440.50,2437.00,2439.50
06/27/2012,1300,2439.25,2443.00,2438.25,2441.00
06/27/2012,1400,2441.00,2443.75,2440.00,2443.50
06/27/2012,1500,2443.25,2446.00,2438.00,2439.75
06/27/2012,1600,2440.00,2454.00,2438.50,2447.00
06/27/2012,1700,2447.25,2463.00,2445.75,2457.75
06/27/2012,1800,2457.75,2460.50,2452.00,2456.50
06/27/2012,1900,2456.50,2462.00,2456.00,2456.50
06/27/2012,2000,2456.50,2458.25,2446.25,2448.75
06/27/2012,2100,2448.50,2450.00,2443.25,2446.50
06/27/2012,2200,2446.50,2458.50,2445.50,2451.75
06/27/2012,2300,2451.75,2454.25,2449.75,2450.00
06/28/2012,100,2450.25,2450.75,2449.00,2449.50
06/28/2012,200,2449.50,2449.50,2447.25,2448.00
06/28/2012,300,2447.75,2454.75,2447.75,2454.25
06/28/2012,400,2454.50,2455.00,2450.75,2451.75
06/28/2012,500,2451.75,2452.25,2449.25,2451.50
06/28/2012,600,2451.75,2454.25,2449.75,2452.50
06/28/2012,700,2452.50,2453.50,2450.50,2452.75
06/28/2012,800,2453.50,2454.75,2453.00,2454.50
06/28/2012,900,2454.75,2456.25,2454.00,2454.50
06/28/2012,1000,2454.50,2455.25,2438.75,2442.00
06/28/2012,1100,2442.00,2442.00,2432.00,2436.50
06/28/2012,1200,2436.75,2440.00,2432.75,2434.50
06/28/2012,1300,2434.25,2439.50,2431.25,2437.75
06/28/2012,1400,2437.75,2447.75,2435.25,2437.25
06/28/2012,1500,2437.25,2439.00,2433.25,2434.75
06/28/2012,1600,2434.75,2435.25,2414.75,2427.75
06/28/2012,1700,2428.00,2428.75,2404.50,2408.50
06/28/2012,1800,2408.25,2415.00,2405.00,2410.75
06/28/2012,1900,2410.50,2414.00,2405.50,2408.75
06/28/2012,2000,2408.75,2410.50,2398.50,2405.00
06/28/2012,2100,2405.00,2405.75,2395.00,2399.50
06/28/2012,2200,2399.75,2425.00,2399.00,2422.00
06/28/2012,2300,2422.25,2424.00,2417.00,2417.00
06/29/2012,100,2418.75,2420.00,2414.00,2416.00
06/29/2012,200,2415.75,2415.75,2411.00,2413.25
06/29/2012,300,2413.25,2416.00,2410.25,2414.50
06/29/2012,400,2414.75,2419.00,2413.25,2418.50
06/29/2012,500,2418.50,2446.50,2417.25,2443.00
06/29/2012,600,2442.75,2454.75,2439.50,2448.75
06/29/2012,700,2449.00,2450.00,2444.50,2447.00
06/29/2012,800,2447.00,2453.75,2445.25,2453.75
06/29/2012,900,2453.50,2457.25,2449.25,2456.50
06/29/2012,1000,2456.50,2458.50,2450.50,2451.25
06/29/2012,1100,2451.25,2454.25,2447.75,2451.00
06/29/2012,1200,2450.75,2453.75,2448.00,2451.00
06/29/2012,1300,2450.75,2454.25,2448.25,2453.75
06/29/2012,1400,2453.50,2459.25,2452.75,2456.00
06/29/2012,1500,2456.00,2469.75,2456.00,2466.75
06/29/2012,1600,2467.00,2475.75,2463.50,2469.50
06/29/2012,1700,2469.75,2483.00,2469.50,2480.25
06/29/2012,1800,2480.25,2487.25,2479.25,2483.25
06/29/2012,1900,2483.50,2488.25,2482.75,2488.25
06/29/2012,2000,2487.75,2490.75,2487.75,2489.50
06/29/2012,2100,2489.50,2496.75,2489.25,2496.00
06/29/2012,2200,2496.00,2502.50,2488.75,2502.00
06/29/2012,2300,2502.00,2507.75,2501.25,2504.00
07/02/2012,100,2503.50,2507.00,2502.75,2504.75
07/02/2012,200,2504.50,2506.50,2500.75,2503.00
07/02/2012,300,2502.50,2502.75,2493.25,2495.00
07/02/2012,400,2495.25,2495.75,2493.25,2494.50
07/02/2012,500,2494.50,2495.75,2492.50,2495.00
07/02/2012,600,2495.25,2497.50,2495.00,2495.75
07/02/2012,700,2495.75,2496.25,2493.50,2493.75
07/02/2012,800,2494.00,2495.50,2492.75,2494.50
07/02/2012,900,2494.75,2495.50,2493.25,2494.50
07/02/2012,1000,2494.25,2498.75,2492.00,2497.25
07/02/2012,1100,2497.25,2509.50,2496.75,2506.25
07/02/2012,1200,2506.25,2507.50,2499.25,2499.50
07/02/2012,1300,2499.25,2503.00,2499.00,2502.50
07/02/2012,1400,2502.00,2506.50,2501.50,2505.00
07/02/2012,1500,2504.75,2505.00,2497.75,2502.00
07/02/2012,1600,2501.75,2511.75,2497.75,2505.00
07/02/2012,1700,2505.25,2508.50,2491.00,2500.00
07/02/2012,1800,2500.00,2502.50,2494.00,2498.00
07/02/2012,1900,2498.25,2507.00,2495.50,2503.75
07/02/2012,2000,2503.75,2505.25,2501.00,2501.75
07/02/2012,2100,2501.75,2506.75,2499.25,2504.75
07/02/2012,2200,2504.50,2511.25,2500.25,2509.75
07/02/2012,2300,2509.75,2511.25,2505.00,2505.00
07/03/2012,100,2508.25,2510.25,2507.25,2507.75
07/03/2012,200,2507.75,2507.75,2505.25,2505.75
07/03/2012,300,2505.50,2507.50,2505.00,2505.25
07/03/2012,400,2505.50,2509.25,2505.00,2509.25
07/03/2012,500,2509.25,2511.25,2508.75,2510.75
07/03/2012,600,2510.75,2512.50,2509.25,2512.25
07/03/2012,700,2512.00,2514.00,2511.25,2511.50
07/03/2012,800,2511.25,2512.00,2509.50,2510.75
07/03/2012,900,2511.00,2512.50,2507.75,2509.00
07/03/2012,1000,2508.75,2511.25,2507.00,2508.75
07/03/2012,1100,2509.00,2511.50,2505.75,2508.25
07/03/2012,1200,2508.50,2511.50,2507.75,2509.75
07/03/2012,1300,2509.75,2510.25,2506.75,2508.00
07/03/2012,1400,2507.75,2511.50,2507.75,2509.75
07/03/2012,1500,2509.75,2513.25,2508.75,2511.75
07/03/2012,1600,2511.75,2515.25,2507.25,2513.50
07/03/2012,1700,2514.00,2523.00,2513.50,2522.00
07/03/2012,1800,2522.00,2530.50,2521.50,2527.25
07/03/2012,1900,2527.25,2532.75,2524.00,2532.00
07/03/2012,2000,2532.00,2534.00,2530.50,2532.75
07/03/2012,2300,2532.50,2534.50,2512.50,2532.75
07/04/2012,100,2533.00,2534.25,2532.00,2532.75
07/04/2012,200,2532.25,2533.50,2532.25,2532.25
07/04/2012,300,2532.50,2533.50,2531.75,2532.75
07/04/2012,400,2532.75,2536.25,2532.25,2533.00
07/04/2012,500,2533.25,2534.00,2531.75,2533.50
07/04/2012,600,2533.25,2534.25,2533.00,2534.00
07/04/2012,700,2533.75,2534.25,2533.00,2533.50
07/04/2012,800,2533.50,2535.25,2533.00,2533.50
07/04/2012,900,2533.50,2533.75,2531.25,2532.00
07/04/2012,1000,2532.25,2533.25,2526.00,2527.00
07/04/2012,1100,2527.00,2529.00,2524.25,2527.25
07/04/2012,1200,2527.50,2530.25,2525.75,2529.50
07/04/2012,1300,2529.75,2530.00,2525.75,2527.00
07/04/2012,1400,2526.75,2527.25,2524.25,2526.25
07/04/2012,1500,2526.00,2527.75,2524.25,2527.25
07/04/2012,1600,2527.00,2531.00,2525.25,2531.00
07/04/2012,1700,2530.75,2533.25,2530.75,2531.75
07/04/2012,1800,2532.00,2534.00,2531.50,2533.50
07/05/2012,100,2532.00,2532.00,2526.50,2527.75
07/05/2012,200,2527.75,2528.75,2527.00,2528.50
07/05/2012,300,2529.00,2530.25,2528.00,2529.25
07/05/2012,400,2528.75,2529.50,2525.50,2525.50
07/05/2012,500,2525.75,2526.50,2524.00,2524.25
07/05/2012,600,2524.25,2525.25,2523.25,2523.25
07/05/2012,700,2523.75,2527.50,2523.50,2527.50
07/05/2012,800,2527.00,2527.50,2525.75,2527.50
07/05/2012,900,2527.50,2531.00,2527.25,2530.25
07/05/2012,1000,2530.00,2531.25,2527.25,2530.50
07/05/2012,1100,2530.75,2536.25,2530.50,2534.75
07/05/2012,1200,2534.75,2535.75,2533.25,2534.50
07/05/2012,1300,2534.50,2543.75,2532.50,2543.25
07/05/2012,1400,2543.25,2545.50,2526.00,2529.50
07/05/2012,1500,2529.25,2538.00,2523.25,2528.00
07/05/2012,1600,2528.25,2534.00,2521.25,2523.25
07/05/2012,1700,2523.25,2537.00,2516.00,2536.00
07/05/2012,1800,2536.00,2542.50,2534.50,2537.00
07/05/2012,1900,2536.75,2540.50,2535.50,2538.50
07/05/2012,2000,2538.25,2546.00,2537.25,2545.75
07/05/2012,2100,2545.50,2547.25,2538.75,2538.75
07/05/2012,2200,2539.00,2542.50,2533.50,2534.50
07/05/2012,2300,2534.50,2536.25,2530.75,2533.50
07/06/2012,100,2533.00,2533.00,2531.00,2532.50
07/06/2012,200,2532.75,2534.25,2532.75,2534.25
07/06/2012,300,2534.00,2535.25,2531.25,2531.75
07/06/2012,400,2531.75,2532.50,2528.00,2528.50
07/06/2012,500,2528.50,2531.50,2527.75,2530.25
07/06/2012,600,2529.75,2529.75,2527.25,2528.25
07/06/2012,700,2528.50,2529.25,2526.50,2527.00
07/06/2012,800,2527.25,2531.00,2526.50,2528.00
07/06/2012,900,2528.50,2531.00,2527.75,2528.25
07/06/2012,1000,2528.00,2531.25,2526.75,2530.75
07/06/2012,1100,2530.50,2533.25,2528.75,2530.00
07/06/2012,1200,2530.25,2530.75,2527.50,2529.50
07/06/2012,1300,2529.50,2532.25,2528.75,2530.00
07/06/2012,1400,2530.00,2533.00,2529.00,2531.25
07/06/2012,1500,2531.00,2532.00,2517.50,2519.50
07/06/2012,1600,2519.50,2526.25,2502.75,2508.50
07/06/2012,1700,2508.50,2509.25,2492.50,2495.00
07/06/2012,1800,2495.00,2497.00,2488.00,2489.00
07/06/2012,1900,2489.00,2491.25,2484.50,2491.25
07/06/2012,2000,2491.00,2494.00,2485.25,2486.50
07/06/2012,2100,2486.50,2489.75,2482.00,2489.00
07/06/2012,2200,2488.75,2500.00,2486.50,2499.50
07/06/2012,2300,2499.50,2502.00,2498.75,2501.75
07/09/2012,100,2494.00,2497.25,2494.00,2495.00
07/09/2012,200,2495.25,2496.00,2494.00,2494.25
07/09/2012,300,2494.25,2496.75,2493.50,2495.00
07/09/2012,400,2495.00,2498.25,2493.00,2498.25
07/09/2012,500,2497.75,2498.75,2496.00,2497.25
07/09/2012,600,2497.25,2497.25,2492.25,2495.00
07/09/2012,700,2495.25,2495.50,2494.50,2495.00
07/09/2012,800,2495.00,2495.75,2493.50,2494.25
07/09/2012,900,2494.50,2495.00,2491.00,2491.50
07/09/2012,1000,2491.50,2495.50,2488.25,2489.50
07/09/2012,1100,2489.50,2492.50,2488.50,2489.00
07/09/2012,1200,2489.25,2494.00,2488.00,2493.25
07/09/2012,1300,2493.00,2497.25,2492.00,2496.25
07/09/2012,1400,2496.25,2497.00,2493.00,2493.75
07/09/2012,1500,2494.00,2500.25,2493.50,2498.75
07/09/2012,1600,2499.00,2507.00,2490.00,2490.75
07/09/2012,1700,2491.00,2496.25,2483.00,2495.25
07/09/2012,1800,2495.25,2495.25,2483.75,2484.00
07/09/2012,1900,2483.75,2490.00,2483.50,2487.75
07/09/2012,2000,2487.50,2498.50,2486.75,2496.00
07/09/2012,2100,2496.25,2497.00,2485.25,2489.25
07/09/2012,2200,2489.00,2497.50,2488.50,2496.00
07/09/2012,2300,2496.00,2500.00,2493.50,2494.75
07/10/2012,100,2495.25,2495.25,2493.25,2494.75
07/10/2012,200,2495.00,2496.75,2494.25,2496.25
07/10/2012,300,2496.25,2496.50,2493.75,2494.00
07/10/2012,400,2494.25,2494.75,2493.25,2493.75
07/10/2012,500,2494.00,2495.25,2488.25,2488.50
07/10/2012,600,2488.75,2489.50,2487.25,2488.00
07/10/2012,700,2488.25,2489.25,2487.75,2488.50
07/10/2012,800,2488.50,2490.00,2487.50,2490.00
07/10/2012,900,2490.00,2493.75,2488.50,2493.00
07/10/2012,1000,2492.75,2492.75,2487.50,2488.25
07/10/2012,1100,2488.25,2504.50,2486.00,2501.25
07/10/2012,1200,2501.25,2508.75,2501.25,2506.25
07/10/2012,1300,2506.00,2510.25,2504.75,2508.50
07/10/2012,1400,2508.75,2508.75,2504.75,2507.00
07/10/2012,1500,2506.75,2510.50,2498.50,2510.50
07/10/2012,1600,2510.25,2517.00,2506.50,2510.75
07/10/2012,1700,2510.75,2513.50,2484.50,2487.75
07/10/2012,1800,2488.00,2488.00,2475.50,2485.50
07/10/2012,1900,2485.50,2489.50,2482.00,2485.75
07/10/2012,2000,2486.00,2488.50,2478.75,2481.00
07/10/2012,2100,2481.25,2482.75,2463.25,2464.50
07/10/2012,2200,2464.25,2474.25,2460.00,2471.25
07/10/2012,2300,2471.25,2471.50,2467.75,2469.50
07/11/2012,100,2469.00,2469.25,2467.00,2467.25
07/11/2012,200,2467.50,2468.00,2466.75,2468.00
07/11/2012,300,2468.00,2469.25,2464.25,2465.00
07/11/2012,400,2465.25,2470.00,2465.00,2469.00
07/11/2012,500,2469.00,2472.50,2468.75,2471.00
07/11/2012,600,2470.75,2471.75,2466.50,2469.00
07/11/2012,700,2469.00,2471.50,2469.00,2470.50
07/11/2012,800,2471.00,2473.50,2470.75,2473.00
07/11/2012,900,2473.00,2473.50,2469.50,2469.75
07/11/2012,1000,2469.75,2475.00,2466.75,2470.25
07/11/2012,1100,2470.25,2476.50,2467.75,2476.00
07/11/2012,1200,2476.25,2476.50,2472.50,2473.25
07/11/2012,1300,2473.00,2479.50,2471.00,2478.00
07/11/2012,1400,2478.00,2480.75,2473.00,2473.50
07/11/2012,1500,2473.75,2474.00,2467.25,2468.50
07/11/2012,1600,2468.50,2471.25,2457.50,2463.50
07/11/2012,1700,2463.50,2473.75,2455.00,2455.75
07/11/2012,1800,2455.50,2461.50,2453.00,2458.75
07/11/2012,1900,2459.00,2462.25,2454.50,2458.50
07/11/2012,2000,2458.25,2458.50,2448.00,2454.75
07/11/2012,2100,2454.75,2457.50,2434.50,2441.00
07/11/2012,2200,2441.00,2463.00,2441.00,2456.00
07/11/2012,2300,2456.00,2458.50,2453.00,2457.25
07/12/2012,100,2460.75,2460.75,2457.00,2457.75
07/12/2012,200,2458.00,2459.50,2457.25,2459.00
07/12/2012,300,2459.00,2459.00,2455.50,2456.25
07/12/2012,400,2456.50,2457.75,2450.00,2450.50
07/12/2012,500,2450.50,2453.25,2449.50,2452.00
07/12/2012,600,2451.75,2454.25,2451.00,2452.25
07/12/2012,700,2452.50,2452.50,2447.25,2447.25
07/12/2012,800,2447.00,2449.75,2444.75,2445.50
07/12/2012,900,2445.50,2446.75,2443.25,2443.25
07/12/2012,1000,2443.50,2443.50,2435.75,2438.75
07/12/2012,1100,2438.50,2448.25,2438.25,2439.75
07/12/2012,1200,2439.25,2443.75,2438.50,2442.00
07/12/2012,1300,2442.00,2442.50,2433.25,2435.75
07/12/2012,1400,2435.50,2438.75,2433.50,2438.25
07/12/2012,1500,2438.25,2442.50,2433.00,2434.75
07/12/2012,1600,2434.75,2437.00,2417.75,2420.50
07/12/2012,1700,2420.50,2422.00,2408.00,2415.25
07/12/2012,1800,2415.50,2429.75,2414.00,2428.00
07/12/2012,1900,2428.25,2429.50,2421.75,2425.75
07/12/2012,2000,2426.00,2441.75,2425.25,2431.25
07/12/2012,2100,2431.50,2438.75,2428.25,2436.50
07/12/2012,2200,2436.25,2441.50,2428.50,2432.00
07/12/2012,2300,2432.00,2433.25,2427.75,2431.75
07/13/2012,100,2432.25,2436.00,2432.25,2434.75
07/13/2012,200,2435.00,2435.25,2431.00,2432.25
07/13/2012,300,2432.25,2435.50,2431.75,2433.25
07/13/2012,400,2433.00,2437.75,2433.00,2436.00
07/13/2012,500,2435.75,2441.75,2434.50,2438.50
07/13/2012,600,2439.00,2442.75,2439.00,2441.00
07/13/2012,700,2441.00,2442.00,2439.00,2439.50
07/13/2012,800,2439.75,2440.75,2438.25,2438.50
07/13/2012,900,2438.75,2439.00,2435.50,2436.00
07/13/2012,1000,2436.00,2439.00,2432.75,2437.00
07/13/2012,1100,2437.00,2437.00,2432.50,2435.25
07/13/2012,1200,2435.25,2440.25,2435.00,2439.50
07/13/2012,1300,2439.50,2446.00,2437.50,2442.75
07/13/2012,1400,2443.25,2443.25,2435.25,2436.75
07/13/2012,1500,2436.75,2440.50,2435.00,2436.75
07/13/2012,1600,2436.50,2450.75,2433.75,2448.75
07/13/2012,1700,2449.00,2461.00,2446.75,2456.75
07/13/2012,1800,2456.75,2463.00,2453.50,2462.75
07/13/2012,1900,2462.50,2466.75,2462.00,2464.25
07/13/2012,2000,2464.25,2469.00,2463.25,2466.75
07/13/2012,2100,2466.75,2469.00,2465.50,2469.00
07/13/2012,2200,2469.00,2476.25,2468.75,2469.75
07/13/2012,2300,2469.75,2470.75,2468.75,2469.75
07/16/2012,100,2468.75,2469.25,2464.75,2465.00
07/16/2012,200,2465.50,2466.25,2464.75,2466.00
07/16/2012,300,2466.00,2466.25,2463.50,2464.00
07/16/2012,400,2464.25,2464.50,2462.50,2463.00
07/16/2012,500,2463.00,2465.00,2461.00,2462.75
07/16/2012,600,2462.75,2464.25,2462.25,2463.50
07/16/2012,700,2463.75,2463.75,2462.00,2463.00
07/16/2012,800,2463.25,2464.50,2462.25,2463.00
07/16/2012,900,2462.75,2465.25,2461.25,2461.75
07/16/2012,1000,2461.75,2463.50,2459.25,2462.75
07/16/2012,1100,2462.50,2465.50,2461.00,2461.50
07/16/2012,1200,2461.25,2464.00,2460.25,2462.00
07/16/2012,1300,2461.75,2466.00,2461.75,2463.25
07/16/2012,1400,2462.75,2464.75,2461.50,2463.00
07/16/2012,1500,2463.00,2464.75,2460.25,2462.75
07/16/2012,1600,2463.00,2469.75,2453.25,2454.50
07/16/2012,1700,2455.50,2468.00,2452.75,2464.00
07/16/2012,1800,2464.00,2476.00,2462.50,2469.75
07/16/2012,1900,2469.75,2472.75,2457.75,2462.25
07/16/2012,2000,2462.50,2471.25,2460.50,2467.25
07/16/2012,2100,2467.00,2471.50,2462.25,2464.75
07/16/2012,2200,2464.75,2468.00,2457.50,2463.00
07/16/2012,2300,2463.00,2465.25,2461.00,2463.25
07/17/2012,100,2462.25,2463.50,2461.50,2461.75
07/17/2012,200,2462.00,2463.00,2461.50,2462.50
07/17/2012,300,2462.50,2465.50,2462.50,2465.25
07/17/2012,400,2465.25,2475.00,2463.50,2471.25
07/17/2012,500,2471.25,2473.50,2471.00,2471.75
07/17/2012,600,2472.00,2475.75,2472.00,2474.50
07/17/2012,700,2474.75,2478.00,2474.00,2476.25
07/17/2012,800,2476.50,2476.75,2473.00,2475.00
07/17/2012,900,2475.25,2476.75,2473.50,2476.50
07/17/2012,1000,2476.25,2477.75,2473.75,2474.25
07/17/2012,1100,2474.50,2478.00,2474.50,2475.00
07/17/2012,1200,2474.50,2477.25,2473.50,2473.50
07/17/2012,1300,2473.75,2474.25,2471.75,2472.50
07/17/2012,1400,2472.50,2478.25,2471.75,2477.00
07/17/2012,1500,2476.75,2478.50,2472.50,2476.75
07/17/2012,1600,2476.50,2484.50,2466.00,2471.50
07/17/2012,1700,2471.50,2472.00,2439.50,2446.25
07/17/2012,1800,2446.50,2467.75,2445.25,2467.75
07/17/2012,1900,2467.75,2478.75,2467.75,2470.00
07/17/2012,2000,2470.00,2482.00,2469.00,2476.50
07/17/2012,2100,2476.25,2485.50,2476.00,2482.50
07/17/2012,2200,2482.50,2483.25,2469.50,2476.50
07/17/2012,2300,2476.50,2481.25,2470.50,2478.50
07/18/2012,100,2478.75,2479.25,2477.00,2478.00
07/18/2012,200,2478.00,2479.75,2477.75,2478.75
07/18/2012,300,2478.50,2480.75,2477.25,2477.50
07/18/2012,400,2477.50,2478.75,2475.25,2476.25
07/18/2012,500,2476.25,2477.50,2474.00,2476.75
07/18/2012,600,2476.25,2477.00,2473.25,2473.75
07/18/2012,700,2473.75,2475.75,2473.50,2475.50
07/18/2012,800,2475.50,2475.50,2469.75,2470.50
07/18/2012,900,2470.75,2473.25,2470.25,2472.75
07/18/2012,1000,2472.75,2474.75,2471.50,2473.50
07/18/2012,1100,2473.25,2478.75,2472.50,2477.50
07/18/2012,1200,2477.50,2477.75,2470.25,2471.00
07/18/2012,1300,2470.75,2473.00,2469.50,2471.25
07/18/2012,1400,2471.00,2472.75,2469.00,2471.00
07/18/2012,1500,2471.00,2473.75,2468.25,2470.75
07/18/2012,1600,2470.75,2499.50,2468.25,2497.50
07/18/2012,1700,2497.50,2506.50,2496.25,2505.25
07/18/2012,1800,2505.50,2512.50,2502.25,2511.00
07/18/2012,1900,2510.75,2520.00,2510.75,2516.50
07/18/2012,2000,2516.75,2518.00,2509.25,2511.00
07/18/2012,2100,2511.25,2514.00,2502.25,2506.00
07/18/2012,2200,2506.00,2514.25,2506.00,2512.00
07/18/2012,2300,2512.00,2522.00,2507.00,2521.25
07/19/2012,100,2524.50,2525.00,2520.50,2521.00
07/19/2012,200,2520.75,2521.00,2519.50,2520.75
07/19/2012,300,2521.00,2524.00,2520.75,2523.25
07/19/2012,400,2523.00,2524.00,2521.50,2523.25
07/19/2012,500,2523.00,2526.00,2522.75,2525.25
07/19/2012,600,2525.25,2528.00,2523.75,2527.75
07/19/2012,700,2527.50,2527.50,2524.75,2525.50
07/19/2012,800,2525.50,2526.25,2524.00,2524.50
07/19/2012,900,2524.75,2525.00,2522.75,2524.50
07/19/2012,1000,2524.50,2527.25,2522.50,2524.50
07/19/2012,1100,2524.25,2526.50,2520.50,2522.50
07/19/2012,1200,2522.25,2525.25,2521.50,2524.00
07/19/2012,1300,2524.25,2529.75,2523.75,2525.75
07/19/2012,1400,2525.75,2527.75,2523.50,2527.25
07/19/2012,1500,2527.25,2531.25,2526.25,2528.50
07/19/2012,1600,2528.75,2539.25,2527.00,2535.75
07/19/2012,1700,2536.00,2538.25,2525.25,2535.00
07/19/2012,1800,2535.50,2542.50,2535.50,2540.50
07/19/2012,1900,2540.50,2549.50,2540.25,2542.00
07/19/2012,2000,2542.00,2547.25,2532.00,2536.50
07/19/2012,2100,2536.25,2544.75,2536.00,2542.25
07/19/2012,2200,2542.25,2548.00,2539.75,2540.75
07/19/2012,2300,2540.75,2548.50,2538.25,2546.25
07/20/2012,100,2546.00,2546.50,2545.25,2545.75
07/20/2012,200,2545.75,2545.75,2543.75,2544.00
07/20/2012,300,2543.75,2544.25,2539.00,2540.75
07/20/2012,400,2540.75,2543.75,2539.75,2543.50
07/20/2012,500,2543.50,2545.25,2542.50,2544.50
07/20/2012,600,2544.50,2545.75,2543.50,2544.25
07/20/2012,700,2544.25,2545.50,2544.00,2544.75
07/20/2012,800,2544.75,2545.00,2541.75,2542.75
07/20/2012,900,2542.50,2544.50,2542.00,2543.50
07/20/2012,1000,2543.75,2548.25,2542.75,2547.50
07/20/2012,1100,2547.50,2549.00,2545.25,2548.75
07/20/2012,1200,2548.75,2549.00,2543.50,2543.75
07/20/2012,1300,2543.50,2543.50,2538.75,2542.50
07/20/2012,1400,2542.25,2543.75,2535.25,2537.25
07/20/2012,1500,2537.50,2538.25,2533.00,2536.25
07/20/2012,1600,2536.00,2541.00,2525.00,2530.50
07/20/2012,1700,2530.50,2537.75,2520.25,2528.00
07/20/2012,1800,2528.25,2532.25,2516.50,2519.75
07/20/2012,1900,2519.75,2520.00,2509.50,2516.75
07/20/2012,2000,2517.00,2518.50,2510.00,2514.50
07/20/2012,2100,2514.25,2517.00,2511.00,2511.75
07/20/2012,2200,2511.75,2515.25,2504.25,2506.25
07/20/2012,2300,2506.25,2507.00,2504.25,2506.50
07/23/2012,100,2500.50,2504.50,2498.25,2501.25
07/23/2012,200,2501.25,2501.50,2497.00,2497.75
07/23/2012,300,2498.00,2499.75,2495.50,2497.25
07/23/2012,400,2497.50,2498.50,2495.25,2497.00
07/23/2012,500,2497.00,2497.50,2491.50,2494.25
07/23/2012,600,2494.25,2495.25,2492.25,2492.75
07/23/2012,700,2493.00,2494.00,2491.25,2491.50
07/23/2012,800,2491.75,2492.75,2488.25,2488.25
07/23/2012,900,2488.25,2489.00,2481.50,2487.00
07/23/2012,1000,2487.00,2489.00,2480.00,2482.50
07/23/2012,1100,2482.75,2485.25,2478.75,2480.25
07/23/2012,1200,2480.25,2481.25,2471.50,2473.00
07/23/2012,1300,2473.00,2476.25,2469.00,2474.75
07/23/2012,1400,2475.00,2475.50,2469.00,2472.00
07/23/2012,1500,2472.00,2472.50,2460.25,2462.00
07/23/2012,1600,2461.75,2464.75,2434.75,2442.75
07/23/2012,1700,2442.75,2455.75,2439.25,2451.25
07/23/2012,1800,2451.00,2458.75,2448.25,2456.50
07/23/2012,1900,2456.50,2466.25,2452.25,2463.50
07/23/2012,2000,2463.75,2472.00,2461.75,2470.00
07/23/2012,2100,2470.25,2476.50,2468.25,2470.50
07/23/2012,2200,2470.25,2482.50,2466.50,2474.25
07/23/2012,2300,2474.00,2475.00,2465.25,2467.00
07/24/2012,100,2462.75,2467.00,2461.00,2467.00
07/24/2012,200,2467.00,2468.50,2465.50,2468.25
07/24/2012,300,2468.50,2472.75,2467.50,2469.00
07/24/2012,400,2469.00,2472.25,2468.25,2471.50
07/24/2012,500,2471.50,2473.75,2469.75,2471.75
07/24/2012,600,2472.00,2474.00,2469.00,2474.00
07/24/2012,700,2473.75,2475.50,2473.75,2474.75
07/24/2012,800,2475.00,2477.50,2472.75,2476.50
07/24/2012,900,2476.50,2476.75,2469.75,2471.00
07/24/2012,1000,2471.00,2473.75,2460.00,2465.00
07/24/2012,1100,2465.00,2471.25,2463.50,2469.75
07/24/2012,1200,2469.75,2470.75,2466.25,2467.75
07/24/2012,1300,2467.75,2470.00,2460.25,2463.75
07/24/2012,1400,2463.75,2472.25,2462.75,2465.50
07/24/2012,1500,2465.75,2474.50,2464.50,2474.00
07/24/2012,1600,2474.25,2481.50,2466.50,2470.00
07/24/2012,1700,2469.50,2473.50,2460.00,2465.50
07/24/2012,1800,2465.75,2473.50,2460.50,2461.50
07/24/2012,1900,2461.50,2461.50,2445.25,2456.75
07/24/2012,2000,2456.50,2457.75,2447.75,2453.00
07/24/2012,2100,2453.25,2453.25,2441.50,2445.00
07/24/2012,2200,2444.75,2454.25,2436.50,2453.25
07/24/2012,2300,2453.25,2455.00,2408.25,2410.00
07/25/2012,100,2414.75,2414.75,2411.00,2411.00
07/25/2012,200,2411.00,2412.50,2410.25,2410.50
07/25/2012,300,2410.50,2413.50,2409.50,2412.25
07/25/2012,400,2412.00,2415.75,2411.25,2414.75
07/25/2012,500,2415.25,2418.75,2415.00,2416.50
07/25/2012,600,2416.25,2420.50,2416.00,2418.50
07/25/2012,700,2418.50,2419.75,2418.00,2418.25
07/25/2012,800,2418.75,2419.00,2414.50,2415.25
07/25/2012,900,2415.50,2420.25,2415.50,2416.75
07/25/2012,1000,2417.25,2426.00,2417.25,2420.25
07/25/2012,1100,2420.00,2428.25,2419.00,2425.25
07/25/2012,1200,2424.75,2429.25,2423.25,2427.75
07/25/2012,1300,2427.75,2431.50,2427.25,2429.50
07/25/2012,1400,2429.75,2434.50,2427.50,2431.75
07/25/2012,1500,2432.00,2439.00,2429.00,2437.50
07/25/2012,1600,2437.25,2450.25,2431.75,2442.00
07/25/2012,1700,2441.75,2444.25,2420.25,2422.50
07/25/2012,1800,2422.50,2437.25,2422.00,2434.25
07/25/2012,1900,2434.50,2439.25,2431.75,2437.25
07/25/2012,2000,2437.25,2451.75,2437.00,2448.75
07/25/2012,2100,2448.75,2452.25,2443.25,2446.25
07/25/2012,2200,2446.25,2448.50,2430.50,2435.50
07/25/2012,2300,2435.25,2439.25,2432.00,2436.75
07/26/2012,100,2437.75,2438.75,2435.25,2436.25
07/26/2012,200,2436.25,2437.25,2435.50,2436.50
07/26/2012,300,2436.25,2436.75,2431.75,2435.00
07/26/2012,400,2434.75,2437.50,2432.00,2435.50
07/26/2012,500,2435.50,2437.25,2434.75,2435.50
07/26/2012,600,2435.75,2436.00,2431.50,2432.50
07/26/2012,700,2432.50,2436.25,2432.50,2435.50
07/26/2012,800,2435.25,2438.00,2434.25,2435.50
07/26/2012,900,2435.75,2438.75,2434.50,2437.50
07/26/2012,1000,2437.25,2437.25,2431.00,2433.75
07/26/2012,1100,2433.75,2435.50,2424.25,2425.50
07/26/2012,1200,2425.75,2427.50,2421.25,2423.75
07/26/2012,1300,2423.75,2455.75,2422.50,2451.25
07/26/2012,1400,2451.50,2473.00,2451.50,2466.25
07/26/2012,1500,2466.00,2473.00,2465.25,2467.50
07/26/2012,1600,2467.50,2485.00,2464.50,2473.75
07/26/2012,1700,2473.25,2483.50,2461.75,2467.50
07/26/2012,1800,2467.50,2469.50,2453.75,2457.25
07/26/2012,1900,2457.00,2465.25,2453.50,2464.00
07/26/2012,2000,2464.00,2472.25,2462.50,2462.75
07/26/2012,2100,2463.00,2472.00,2462.25,2469.00
07/26/2012,2200,2468.75,2479.25,2466.75,2469.25
07/26/2012,2300,2469.25,2470.75,2463.00,2466.50
07/27/2012,100,2468.75,2468.75,2466.50,2467.50
07/27/2012,200,2467.50,2468.00,2466.50,2467.00
07/27/2012,300,2467.25,2467.75,2464.25,2466.00
07/27/2012,400,2466.00,2469.00,2465.50,2468.25
07/27/2012,500,2468.50,2474.75,2468.50,2474.25
07/27/2012,600,2474.00,2474.75,2471.75,2473.00
07/27/2012,700,2473.00,2473.75,2472.25,2473.50
07/27/2012,800,2473.00,2479.00,2471.50,2478.50
07/27/2012,900,2478.75,2482.50,2476.25,2479.50
07/27/2012,1000,2479.50,2481.50,2472.75,2473.50
07/27/2012,1100,2473.75,2475.50,2465.50,2466.00
07/27/2012,1200,2466.00,2475.25,2464.00,2468.25
07/27/2012,1300,2468.25,2475.25,2467.75,2475.00
07/27/2012,1400,2474.75,2478.75,2472.50,2473.25
07/27/2012,1500,2473.50,2484.50,2472.50,2480.75
07/27/2012,1600,2480.50,2492.00,2479.50,2491.00
07/27/2012,1700,2491.00,2503.00,2487.50,2501.25
07/27/2012,1800,2501.25,2507.75,2500.50,2506.50
07/27/2012,1900,2506.75,2513.25,2504.50,2511.25
07/27/2012,2000,2511.25,2533.50,2510.25,2525.50
07/27/2012,2100,2525.75,2529.50,2520.75,2528.25
07/27/2012,2200,2528.00,2536.00,2526.75,2533.50
07/27/2012,2300,2533.25,2537.50,2532.50,2533.50
07/30/2012,100,2531.50,2533.25,2529.50,2532.00
07/30/2012,200,2531.75,2533.25,2528.75,2529.00
07/30/2012,300,2529.00,2529.50,2526.25,2526.75
07/30/2012,400,2526.50,2528.75,2526.25,2526.75
07/30/2012,500,2526.75,2529.75,2525.25,2528.75
07/30/2012,600,2528.50,2532.75,2528.50,2531.25
07/30/2012,700,2531.00,2531.75,2528.00,2528.25
07/30/2012,800,2528.25,2529.75,2527.50,2529.75
07/30/2012,900,2530.00,2530.50,2527.25,2527.50
07/30/2012,1000,2527.50,2532.50,2526.50,2531.00
07/30/2012,1100,2531.00,2531.75,2527.25,2529.25
07/30/2012,1200,2529.25,2536.00,2527.75,2533.75
07/30/2012,1300,2533.25,2535.25,2530.50,2532.50
07/30/2012,1400,2532.50,2535.00,2531.50,2533.00
07/30/2012,1500,2533.25,2537.25,2532.50,2536.75
07/30/2012,1600,2536.50,2548.75,2535.75,2547.00
07/30/2012,1700,2546.75,2549.25,2530.25,2531.00
07/30/2012,1800,2531.00,2537.25,2523.00,2528.25
07/30/2012,1900,2528.50,2531.75,2522.50,2526.50
07/30/2012,2000,2526.50,2532.25,2523.75,2526.25
07/30/2012,2100,2526.25,2531.75,2523.50,2529.75
07/30/2012,2200,2530.00,2530.75,2519.75,2528.00
07/30/2012,2300,2528.00,2531.00,2526.75,2529.25
07/31/2012,100,2529.25,2531.50,2528.75,2531.25
07/31/2012,200,2531.00,2531.25,2527.50,2528.25
07/31/2012,300,2528.25,2529.00,2525.50,2526.50
07/31/2012,400,2526.75,2534.25,2526.75,2533.25
07/31/2012,500,2533.25,2538.75,2533.25,2538.25
07/31/2012,600,2538.25,2538.75,2534.75,2537.75
07/31/2012,700,2537.75,2538.25,2535.00,2537.75
07/31/2012,800,2537.75,2541.00,2536.75,2539.00
07/31/2012,900,2538.75,2539.75,2533.50,2534.75
07/31/2012,1000,2534.50,2537.50,2530.50,2533.00
07/31/2012,1100,2533.00,2538.25,2531.25,2534.25
07/31/2012,1200,2534.50,2538.00,2533.00,2538.00
07/31/2012,1300,2538.00,2540.00,2534.00,2535.25
07/31/2012,1400,2535.50,2537.50,2533.50,2537.00
07/31/2012,1500,2537.00,2538.50,2532.75,2534.75
07/31/2012,1600,2534.50,2544.00,2528.25,2533.25
07/31/2012,1700,2533.75,2541.75,2525.75,2537.25
07/31/2012,1800,2537.00,2542.50,2533.75,2536.50
07/31/2012,1900,2536.75,2537.00,2526.00,2527.50
07/31/2012,2000,2527.50,2535.25,2525.75,2531.75
07/31/2012,2100,2531.75,2539.50,2530.75,2532.25
07/31/2012,2200,2532.25,2534.75,2527.25,2527.75
07/31/2012,2300,2527.75,2529.25,2522.50,2527.00
08/01/2012,100,2527.50,2527.75,2526.00,2526.50
08/01/2012,200,2526.25,2527.25,2526.00,2527.00
08/01/2012,300,2527.25,2528.00,2524.25,2524.50
08/01/2012,400,2524.50,2524.75,2521.50,2524.50
08/01/2012,500,2524.25,2527.75,2522.75,2526.25
08/01/2012,600,2526.25,2529.50,2526.00,2529.50
08/01/2012,700,2529.75,2529.75,2528.00,2529.25
08/01/2012,800,2529.25,2530.75,2529.00,2530.50
08/01/2012,900,2530.50,2532.00,2530.00,2531.75
08/01/2012,1000,2531.50,2540.75,2531.50,2540.25
08/01/2012,1100,2540.25,2542.00,2532.75,2538.75
08/01/2012,1200,2538.25,2540.50,2537.50,2540.25
08/01/2012,1300,2540.25,2543.00,2539.50,2539.50
08/01/2012,1400,2539.50,2539.75,2535.50,2539.25
08/01/2012,1500,2539.00,2545.25,2537.50,2543.00
08/01/2012,1600,2543.50,2547.75,2532.25,2534.00
08/01/2012,1700,2533.75,2539.25,2526.00,2532.50
08/01/2012,1800,2532.50,2534.25,2525.50,2527.25
08/01/2012,1900,2527.25,2533.25,2525.50,2531.50
08/01/2012,2000,2531.50,2534.50,2524.50,2525.25
08/01/2012,2100,2525.25,2529.50,2510.00,2524.75
08/01/2012,2200,2524.75,2533.00,2518.75,2520.50
08/01/2012,2300,2520.75,2522.00,2515.25,2516.50
08/02/2012,100,2516.00,2519.50,2515.75,2519.25
08/02/2012,200,2519.25,2521.00,2517.75,2520.25
08/02/2012,300,2520.00,2520.50,2514.25,2516.75
08/02/2012,400,2516.50,2520.25,2516.50,2518.50
08/02/2012,500,2518.25,2522.50,2517.50,2522.25
08/02/2012,600,2522.00,2522.25,2520.50,2521.00
08/02/2012,700,2521.00,2523.75,2519.75,2523.50
08/02/2012,800,2523.25,2523.50,2521.00,2521.50
08/02/2012,900,2521.25,2524.00,2519.00,2520.75
08/02/2012,1000,2520.50,2522.50,2517.75,2520.00
08/02/2012,1100,2520.00,2522.00,2516.25,2521.50
08/02/2012,1200,2521.50,2529.25,2520.50,2528.75
08/02/2012,1300,2528.75,2529.50,2523.75,2526.25
08/02/2012,1400,2526.25,2530.00,2520.25,2526.00
08/02/2012,1500,2526.25,2540.25,2493.75,2496.75
08/02/2012,1600,2496.75,2523.00,2491.50,2522.00
08/02/2012,1700,2522.00,2537.75,2516.25,2521.00
08/02/2012,1800,2521.25,2524.75,2497.50,2503.25
08/02/2012,1900,2503.00,2507.00,2493.75,2502.50
08/02/2012,2000,2502.50,2504.50,2496.75,2497.00
08/02/2012,2100,2497.00,2508.25,2495.75,2503.75
08/02/2012,2200,2503.75,2515.00,2503.25,2511.00
08/02/2012,2300,2510.75,2512.00,2507.50,2510.25
08/03/2012,100,2509.50,2510.75,2507.50,2510.50
08/03/2012,200,2510.75,2511.00,2508.75,2509.75
08/03/2012,300,2509.75,2511.25,2507.50,2510.50
08/03/2012,400,2510.75,2514.50,2510.75,2512.50
08/03/2012,500,2512.50,2512.75,2509.25,2512.00
08/03/2012,600,2511.75,2514.00,2511.25,2512.75
08/03/2012,700,2512.50,2512.75,2510.25,2511.75
08/03/2012,800,2512.00,2514.00,2510.75,2511.50
08/03/2012,900,2511.50,2518.25,2511.50,2517.00
08/03/2012,1000,2517.00,2523.75,2514.75,2523.50
08/03/2012,1100,2523.50,2530.00,2523.50,2527.50
08/03/2012,1200,2527.50,2533.50,2527.00,2528.25
08/03/2012,1300,2528.50,2535.50,2528.50,2535.50
08/03/2012,1400,2535.50,2538.75,2532.75,2533.50
08/03/2012,1500,2533.25,2547.00,2532.00,2546.25
08/03/2012,1600,2546.25,2560.75,2544.00,2559.75
08/03/2012,1700,2560.00,2567.25,2559.75,2564.00
08/03/2012,1800,2564.25,2570.25,2563.00,2569.50
08/03/2012,1900,2569.75,2570.75,2565.00,2566.75
08/03/2012,2000,2567.00,2569.00,2566.25,2568.00
08/03/2012,2100,2568.00,2572.75,2566.50,2567.25
08/03/2012,2200,2567.50,2570.00,2559.25,2561.50
08/03/2012,2300,2561.50,2566.25,2559.75,2564.75
08/06/2012,100,2566.50,2571.50,2563.25,2563.50
08/06/2012,200,2563.50,2569.50,2563.50,2569.25
08/06/2012,300,2569.00,2571.75,2567.25,2571.25
08/06/2012,400,2571.25,2571.75,2566.50,2566.75
08/06/2012,500,2566.50,2567.50,2564.50,2565.75
08/06/2012,600,2565.75,2566.50,2564.75,2564.75
08/06/2012,700,2565.00,2569.00,2564.75,2567.75
08/06/2012,800,2567.75,2570.50,2566.50,2567.75
08/06/2012,900,2568.00,2571.25,2567.50,2568.25
08/06/2012,1000,2568.00,2570.00,2566.50,2569.25
08/06/2012,1100,2569.00,2576.25,2567.75,2573.00
08/06/2012,1200,2573.00,2576.00,2572.00,2574.75
08/06/2012,1300,2574.75,2575.25,2573.50,2573.75
08/06/2012,1400,2573.75,2576.25,2573.25,2575.25
08/06/2012,1500,2575.00,2575.75,2571.50,2574.00
08/06/2012,1600,2573.50,2581.75,2568.75,2576.75
08/06/2012,1700,2577.00,2584.50,2577.00,2581.50
08/06/2012,1800,2581.50,2588.00,2580.00,2587.50
08/06/2012,1900,2587.50,2593.25,2584.75,2592.00
08/06/2012,2000,2592.00,2592.50,2587.00,2588.50
08/06/2012,2100,2588.75,2591.50,2587.75,2589.25
08/06/2012,2200,2589.25,2590.50,2578.75,2580.75
08/06/2012,2300,2580.75,2581.25,2577.75,2579.50
08/07/2012,100,2579.25,2580.25,2579.00,2580.25
08/07/2012,200,2580.00,2580.50,2579.00,2579.00
08/07/2012,300,2579.00,2579.50,2578.25,2579.00
08/07/2012,400,2579.00,2583.50,2577.75,2583.00
08/07/2012,500,2583.00,2584.75,2583.00,2584.25
08/07/2012,600,2584.25,2585.00,2582.50,2585.00
08/07/2012,700,2585.00,2586.75,2584.75,2585.75
08/07/2012,800,2585.75,2587.00,2583.75,2585.75
08/07/2012,900,2585.75,2586.50,2583.50,2586.50
08/07/2012,1000,2586.25,2595.75,2584.50,2595.25
08/07/2012,1100,2595.25,2596.25,2590.75,2592.25
08/07/2012,1200,2592.50,2594.00,2589.00,2590.00
08/07/2012,1300,2590.00,2594.75,2588.25,2593.25
08/07/2012,1400,2593.25,2595.25,2591.75,2593.00
08/07/2012,1500,2593.00,2598.25,2592.25,2593.50
08/07/2012,1600,2593.75,2598.00,2588.25,2594.75
08/07/2012,1700,2594.75,2603.25,2593.00,2601.25
08/07/2012,1800,2601.25,2611.25,2596.00,2610.00
08/07/2012,1900,2610.00,2614.50,2608.75,2610.75
08/07/2012,2000,2610.75,2612.00,2608.25,2610.00
08/07/2012,2100,2610.00,2611.00,2606.75,2608.25
08/07/2012,2200,2608.25,2608.75,2601.25,2603.50
08/07/2012,2300,2603.25,2606.50,2598.75,2601.50
08/08/2012,100,2599.50,2601.00,2599.00,2600.75
08/08/2012,200,2601.00,2601.25,2599.50,2599.50
08/08/2012,300,2599.50,2599.75,2597.25,2599.25
08/08/2012,400,2599.00,2602.75,2598.50,2602.25
08/08/2012,500,2602.00,2603.75,2601.75,2601.75
08/08/2012,600,2601.75,2602.75,2600.50,2601.50
08/08/2012,700,2601.75,2603.50,2601.50,2602.75
08/08/2012,800,2602.50,2603.00,2601.50,2603.00
08/08/2012,900,2603.25,2604.00,2599.50,2600.25
08/08/2012,1000,2600.50,2603.50,2598.75,2601.50
08/08/2012,1100,2601.75,2604.00,2599.00,2599.25
08/08/2012,1200,2600.00,2600.75,2596.25,2597.75
08/08/2012,1300,2597.50,2602.00,2595.75,2598.50
08/08/2012,1400,2598.25,2600.50,2597.50,2597.75
08/08/2012,1500,2597.75,2598.00,2593.75,2594.00
08/08/2012,1600,2594.00,2604.00,2593.75,2596.75
08/08/2012,1700,2596.50,2602.00,2592.25,2597.00
08/08/2012,1800,2597.25,2608.00,2595.25,2605.75
08/08/2012,1900,2605.50,2608.50,2598.50,2603.00
08/08/2012,2000,2603.25,2605.50,2600.25,2603.25
08/08/2012,2100,2603.00,2603.75,2598.75,2599.75
08/08/2012,2200,2599.75,2604.00,2598.25,2601.75
08/08/2012,2300,2601.75,2604.75,2597.50,2598.50
08/09/2012,100,2598.00,2599.00,2598.00,2598.50
08/09/2012,200,2598.50,2598.75,2597.75,2598.00
08/09/2012,300,2598.00,2598.50,2597.00,2597.50
08/09/2012,400,2597.75,2604.75,2597.50,2604.50
08/09/2012,500,2604.75,2607.25,2603.50,2606.50
08/09/2012,600,2606.50,2610.75,2606.25,2610.50
08/09/2012,700,2610.75,2613.25,2609.50,2612.25
08/09/2012,800,2612.50,2614.75,2609.75,2610.50
08/09/2012,900,2610.50,2614.25,2610.25,2612.25
08/09/2012,1000,2611.75,2612.00,2605.25,2605.50
08/09/2012,1100,2605.25,2607.00,2601.50,2604.25
08/09/2012,1200,2604.25,2608.25,2603.75,2607.75
08/09/2012,1300,2608.00,2608.00,2600.25,2601.25
08/09/2012,1400,2601.25,2603.00,2595.00,2600.00
08/09/2012,1500,2600.00,2604.50,2598.00,2603.50
08/09/2012,1600,2603.75,2613.00,2599.75,2608.25
08/09/2012,1700,2608.50,2614.00,2607.75,2611.50
08/09/2012,1800,2611.50,2612.25,2596.75,2599.50
08/09/2012,1900,2599.75,2606.50,2598.00,2606.25
08/09/2012,2000,2606.50,2608.00,2604.50,2607.00
08/09/2012,2100,2606.75,2610.50,2605.25,2608.50
08/09/2012,2200,2608.50,2610.25,2605.50,2609.75
08/09/2012,2300,2609.75,2611.25,2608.75,2609.00
08/10/2012,100,2608.00,2609.75,2607.75,2609.75
08/10/2012,200,2609.75,2610.00,2606.00,2606.75
08/10/2012,300,2606.75,2606.75,2604.25,2604.75
08/10/2012,400,2604.75,2605.00,2603.75,2604.25
08/10/2012,500,2604.50,2605.00,2602.75,2604.00
08/10/2012,600,2604.00,2604.00,2600.25,2602.00
08/10/2012,700,2602.75,2603.25,2601.25,2601.50
08/10/2012,800,2601.50,2603.00,2600.50,2601.25
08/10/2012,900,2601.50,2604.75,2600.75,2601.00
08/10/2012,1000,2601.25,2603.00,2597.50,2600.25
08/10/2012,1100,2600.75,2606.25,2600.50,2604.75
08/10/2012,1200,2604.75,2604.75,2601.50,2603.50
08/10/2012,1300,2603.25,2604.25,2600.25,2601.00
08/10/2012,1400,2601.00,2602.00,2598.75,2600.50
08/10/2012,1500,2600.50,2603.00,2598.25,2601.75
08/10/2012,1600,2602.00,2603.50,2593.75,2597.00
08/10/2012,1700,2597.00,2605.75,2595.75,2605.25
08/10/2012,1800,2605.50,2606.75,2597.50,2605.00
08/10/2012,1900,2605.00,2605.50,2601.50,2603.00
08/10/2012,2000,2603.00,2605.25,2600.75,2604.25
08/10/2012,2100,2604.50,2606.00,2602.50,2604.50
08/10/2012,2200,2604.50,2612.75,2604.00,2612.50
08/10/2012,2300,2612.75,2614.50,2612.00,2614.00
08/13/2012,100,2611.50,2613.50,2610.75,2613.00
08/13/2012,200,2613.25,2613.50,2609.25,2609.25
08/13/2012,300,2609.50,2609.75,2605.50,2606.00
08/13/2012,400,2606.25,2608.25,2603.75,2607.25
08/13/2012,500,2607.25,2609.00,2606.50,2607.25
08/13/2012,600,2607.25,2607.50,2605.50,2605.75
08/13/2012,700,2605.75,2606.75,2605.00,2606.25
08/13/2012,800,2606.25,2607.00,2605.25,2605.50
08/13/2012,900,2605.50,2606.50,2603.75,2606.25
08/13/2012,1000,2606.25,2609.00,2603.50,2605.75
08/13/2012,1100,2606.00,2609.75,2604.50,2609.00
08/13/2012,1200,2609.25,2613.00,2609.25,2610.00
08/13/2012,1300,2609.75,2614.00,2609.25,2613.75
08/13/2012,1400,2614.00,2617.25,2613.00,2613.75
08/13/2012,1500,2613.75,2614.25,2611.00,2612.50
08/13/2012,1600,2612.50,2616.50,2608.00,2612.50
08/13/2012,1700,2612.50,2615.25,2602.00,2602.00
08/13/2012,1800,2602.25,2606.50,2597.25,2605.00
08/13/2012,1900,2605.00,2610.50,2602.00,2610.50
08/13/2012,2000,2610.50,2612.25,2608.00,2610.75
08/13/2012,2100,2610.75,2618.00,2609.50,2615.75
08/13/2012,2200,2616.00,2618.50,2612.50,2618.50
08/13/2012,2300,2618.50,2621.25,2618.50,2620.00
08/14/2012,100,2621.00,2621.00,2618.50,2618.50
08/14/2012,200,2618.50,2619.50,2617.75,2618.00
08/14/2012,300,2618.00,2620.75,2618.00,2620.75
08/14/2012,400,2620.75,2629.25,2620.75,2627.00
08/14/2012,500,2626.75,2627.25,2624.50,2626.75
08/14/2012,600,2626.50,2626.50,2625.00,2625.25
08/14/2012,700,2625.25,2626.50,2624.75,2625.50
08/14/2012,800,2626.50,2628.00,2624.75,2628.00
08/14/2012,900,2628.00,2628.75,2625.50,2625.75
08/14/2012,1000,2625.75,2629.75,2625.25,2628.50
08/14/2012,1100,2628.75,2629.25,2624.25,2625.25
08/14/2012,1200,2624.75,2626.75,2623.50,2624.50
08/14/2012,1300,2624.00,2625.50,2622.50,2623.25
08/14/2012,1400,2623.25,2625.00,2621.50,2624.75
08/14/2012,1500,2625.00,2633.00,2623.75,2630.75
08/14/2012,1600,2630.50,2632.25,2622.75,2628.25
08/14/2012,1700,2628.25,2631.00,2622.25,2631.00
08/14/2012,1800,2631.25,2634.50,2629.75,2630.75
08/14/2012,1900,2630.75,2632.25,2619.75,2623.75
08/14/2012,2000,2624.00,2627.50,2620.75,2626.00
08/14/2012,2100,2625.75,2626.75,2621.00,2626.50
08/14/2012,2200,2626.25,2626.75,2612.25,2619.25
08/14/2012,2300,2619.25,2621.00,2613.75,2616.50
08/15/2012,100,2616.00,2616.75,2615.50,2615.75
08/15/2012,200,2615.50,2616.25,2615.00,2616.25
08/15/2012,300,2616.25,2616.75,2612.75,2613.00
08/15/2012,400,2613.00,2614.00,2611.75,2612.75
08/15/2012,500,2613.00,2614.50,2612.25,2614.50
08/15/2012,600,2614.50,2614.50,2612.25,2612.50
08/15/2012,700,2612.25,2613.50,2612.25,2613.50
08/15/2012,800,2613.25,2614.50,2612.25,2614.00
08/15/2012,900,2614.00,2618.75,2614.00,2617.25
08/15/2012,1000,2617.00,2618.00,2610.00,2612.00
08/15/2012,1100,2612.00,2616.00,2610.25,2615.00
08/15/2012,1200,2615.25,2616.75,2612.75,2614.00
08/15/2012,1300,2614.00,2615.75,2611.75,2615.50
08/15/2012,1400,2615.50,2616.25,2612.00,2614.00
08/15/2012,1500,2614.25,2618.25,2613.00,2615.25
08/15/2012,1600,2615.00,2627.50,2614.75,2625.25
08/15/2012,1700,2625.50,2627.00,2618.00,2625.00
08/15/2012,1800,2624.75,2629.25,2623.25,2628.50
08/15/2012,1900,2628.75,2630.50,2626.00,2627.75
08/15/2012,2000,2627.75,2627.75,2621.00,2621.00
08/15/2012,2100,2621.00,2627.75,2619.25,2626.75
08/15/2012,2200,2626.75,2629.25,2624.00,2626.50
08/15/2012,2300,2626.50,2634.00,2625.75,2632.25
08/16/2012,100,2632.50,2632.50,2631.00,2632.00
08/16/2012,200,2632.00,2632.50,2631.25,2632.25
08/16/2012,300,2632.25,2636.75,2631.75,2634.75
08/16/2012,400,2634.75,2635.75,2633.25,2635.00
08/16/2012,500,2635.00,2639.25,2635.00,2636.50
08/16/2012,600,2636.75,2638.25,2636.00,2637.25
08/16/2012,700,2637.75,2638.75,2636.25,2637.00
08/16/2012,800,2636.75,2640.00,2636.25,2640.00
08/16/2012,900,2640.00,2640.00,2633.50,2635.00
08/16/2012,1000,2635.25,2635.25,2629.75,2630.75
08/16/2012,1100,2630.75,2634.25,2630.25,2632.25
08/16/2012,1200,2632.00,2633.25,2630.75,2632.00
08/16/2012,1300,2632.00,2632.75,2630.00,2632.50
08/16/2012,1400,2632.50,2635.50,2632.50,2635.50
08/16/2012,1500,2635.50,2640.75,2635.25,2636.25
08/16/2012,1600,2636.25,2639.50,2634.25,2636.75
08/16/2012,1700,2636.75,2647.75,2633.25,2646.00
08/16/2012,1800,2646.00,2655.50,2644.75,2654.00
08/16/2012,1900,2654.00,2656.75,2652.25,2655.75
08/16/2012,2000,2655.75,2657.50,2653.00,2655.75
08/16/2012,2100,2655.75,2664.75,2654.75,2663.50
08/16/2012,2200,2663.75,2665.50,2658.00,2659.00
08/16/2012,2300,2659.00,2660.00,2655.25,2658.25
08/17/2012,100,2658.00,2658.50,2657.50,2657.75
08/17/2012,200,2658.00,2659.00,2657.25,2658.00
08/17/2012,300,2658.00,2658.00,2655.00,2655.00
08/17/2012,400,2655.00,2658.25,2654.75,2655.25
08/17/2012,500,2655.50,2658.00,2655.00,2656.75
08/17/2012,600,2657.00,2657.00,2655.75,2656.00
08/17/2012,700,2655.75,2657.00,2655.50,2656.50
08/17/2012,800,2656.50,2657.25,2655.50,2656.00
08/17/2012,900,2656.25,2659.25,2656.25,2659.00
08/17/2012,1000,2658.75,2660.50,2655.75,2657.75
08/17/2012,1100,2658.00,2660.75,2657.25,2659.75
08/17/2012,1200,2659.75,2662.75,2659.50,2659.50
08/17/2012,1300,2660.00,2660.50,2657.75,2659.50
08/17/2012,1400,2659.75,2660.00,2657.25,2657.75
08/17/2012,1500,2658.00,2661.50,2656.75,2660.50
08/17/2012,1600,2660.75,2667.50,2659.50,2666.75
08/17/2012,1700,2666.75,2668.25,2659.00,2663.00
08/17/2012,1800,2663.00,2668.25,2658.50,2667.75
08/17/2012,1900,2667.75,2669.00,2663.00,2664.25
08/17/2012,2000,2664.00,2667.75,2664.00,2665.25
08/17/2012,2100,2665.25,2668.50,2664.00,2667.75
08/17/2012,2200,2668.00,2672.00,2665.50,2671.25
08/17/2012,2300,2671.25,2671.75,2667.00,2668.25
08/20/2012,100,2666.25,2671.75,2666.25,2668.50
08/20/2012,200,2668.25,2669.50,2667.75,2669.00
08/20/2012,300,2668.75,2669.75,2667.50,2669.50
08/20/2012,400,2669.50,2669.75,2667.25,2667.75
08/20/2012,500,2667.75,2667.75,2666.00,2667.25
08/20/2012,600,2667.25,2668.50,2666.75,2667.00
08/20/2012,700,2667.25,2668.75,2666.75,2668.00
08/20/2012,800,2668.00,2668.50,2667.00,2668.00
08/20/2012,900,2668.50,2670.00,2667.75,2669.00
08/20/2012,1000,2669.00,2670.75,2667.75,2670.00
08/20/2012,1100,2669.75,2671.50,2669.00,2671.00
08/20/2012,1200,2671.25,2673.00,2671.00,2672.25
08/20/2012,1300,2672.00,2672.00,2668.25,2669.50
08/20/2012,1400,2669.50,2670.75,2665.25,2669.25
08/20/2012,1500,2669.25,2671.50,2667.75,2670.25
08/20/2012,1600,2670.50,2671.50,2659.50,2661.00
08/20/2012,1700,2660.75,2666.75,2658.50,2666.50
08/20/2012,1800,2666.50,2672.25,2663.25,2671.75
08/20/2012,1900,2671.50,2675.25,2666.00,2669.25
08/20/2012,2000,2669.25,2671.50,2664.50,2668.00
08/20/2012,2100,2667.75,2672.75,2666.50,2671.25
08/20/2012,2200,2671.25,2675.75,2668.00,2674.75
08/20/2012,2300,2674.75,2675.25,2671.25,2672.25
08/21/2012,100,2672.25,2675.00,2671.75,2674.25
08/21/2012,200,2674.25,2674.25,2673.00,2673.50
08/21/2012,300,2673.25,2673.50,2672.00,2672.50
08/21/2012,400,2672.50,2673.50,2671.25,2673.50
08/21/2012,500,2673.50,2675.00,2673.25,2674.00
08/21/2012,600,2673.75,2674.50,2672.50,2672.75
08/21/2012,700,2673.00,2674.50,2672.75,2674.00
08/21/2012,800,2674.25,2674.50,2673.25,2673.25
08/21/2012,900,2673.50,2675.50,2673.25,2674.00
08/21/2012,1000,2674.25,2680.25,2672.25,2678.50
08/21/2012,1100,2678.25,2681.25,2678.25,2678.50
08/21/2012,1200,2678.75,2679.25,2676.00,2676.75
08/21/2012,1300,2676.75,2680.25,2676.75,2678.25
08/21/2012,1400,2678.25,2679.75,2677.50,2679.50
08/21/2012,1500,2679.25,2685.00,2678.25,2682.75
08/21/2012,1600,2682.50,2688.75,2681.00,2688.00
08/21/2012,1700,2688.00,2694.00,2680.50,2681.75
08/21/2012,1800,2682.00,2684.25,2671.75,2672.00
08/21/2012,1900,2672.00,2673.00,2664.00,2666.00
08/21/2012,2000,2666.25,2666.50,2653.75,2660.75
08/21/2012,2100,2660.75,2667.75,2659.75,2662.50
08/21/2012,2200,2662.25,2664.50,2653.00,2664.25
08/21/2012,2300,2664.25,2668.75,2663.00,2665.25
08/22/2012,400,2659.50,2659.75,2656.25,2657.00
08/22/2012,500,2656.75,2659.75,2656.25,2659.25
08/22/2012,600,2659.25,2659.50,2656.25,2659.25
08/22/2012,700,2659.25,2661.50,2659.25,2661.50
08/22/2012,800,2661.25,2661.25,2659.50,2660.50
08/22/2012,900,2660.75,2662.75,2659.00,2662.75
08/22/2012,1000,2662.75,2662.75,2656.00,2659.50
08/22/2012,1100,2659.25,2664.75,2658.00,2663.75
08/22/2012,1200,2663.50,2664.00,2659.25,2661.25
08/22/2012,1300,2661.25,2663.00,2657.25,2657.50
08/22/2012,1400,2657.50,2659.50,2656.25,2659.00
08/22/2012,1500,2659.00,2663.00,2657.00,2659.75
08/22/2012,1600,2660.00,2665.00,2650.50,2663.50
08/22/2012,1700,2663.50,2668.00,2658.00,2660.75
08/22/2012,1800,2660.75,2665.25,2657.75,2664.25
08/22/2012,1900,2664.00,2666.00,2655.75,2657.00
08/22/2012,2000,2657.00,2666.50,2655.75,2661.00
08/22/2012,2100,2661.00,2677.75,2661.00,2676.75
08/22/2012,2200,2677.00,2681.25,2672.25,2674.75
08/22/2012,2300,2674.75,2676.50,2672.00,2674.25
08/23/2012,100,2673.50,2674.75,2672.50,2674.00
08/23/2012,200,2674.00,2675.50,2672.50,2675.25
08/23/2012,300,2675.25,2677.00,2672.75,2677.00
08/23/2012,400,2677.00,2683.50,2676.25,2682.50
08/23/2012,500,2682.25,2682.50,2677.25,2679.25
08/23/2012,600,2679.50,2682.75,2679.25,2682.50
08/23/2012,700,2682.25,2682.25,2680.00,2680.00
08/23/2012,800,2680.00,2682.00,2679.75,2681.75
08/23/2012,900,2681.00,2681.75,2678.00,2681.25
08/23/2012,1000,2681.25,2684.00,2679.25,2679.25
08/23/2012,1100,2679.25,2680.75,2673.75,2676.75
08/23/2012,1200,2677.00,2681.25,2676.75,2680.25
08/23/2012,1300,2680.50,2680.75,2677.50,2679.25
08/23/2012,1400,2679.25,2679.75,2670.00,2671.50
08/23/2012,1500,2671.75,2673.25,2663.75,2664.75
08/23/2012,1600,2664.75,2666.25,2651.75,2653.25
08/23/2012,1700,2653.25,2663.25,2646.25,2661.25
08/23/2012,1800,2661.25,2671.75,2658.00,2662.75
08/23/2012,1900,2662.75,2663.25,2652.50,2654.25
08/23/2012,2000,2654.50,2656.00,2645.50,2653.25
08/23/2012,2100,2653.25,2660.50,2651.25,2657.50
08/23/2012,2200,2657.50,2664.25,2651.75,2653.50
08/23/2012,2300,2653.50,2654.50,2650.25,2652.25
08/24/2012,100,2653.50,2654.00,2652.50,2653.00
08/24/2012,200,2653.25,2654.75,2652.75,2654.00
08/24/2012,300,2653.75,2655.00,2651.75,2652.50
08/24/2012,400,2652.00,2654.25,2651.75,2652.75
08/24/2012,500,2652.75,2654.75,2652.75,2654.00
08/24/2012,600,2654.00,2654.25,2652.25,2654.25
08/24/2012,700,2654.25,2655.25,2653.50,2654.00
08/24/2012,800,2654.00,2658.25,2653.50,2658.25
08/24/2012,900,2658.25,2659.25,2656.00,2657.50
08/24/2012,1000,2657.50,2658.00,2650.75,2652.50
08/24/2012,1100,2652.75,2655.75,2651.25,2655.00
08/24/2012,1200,2654.75,2656.50,2652.50,2652.75
08/24/2012,1300,2653.00,2654.75,2651.25,2652.00
08/24/2012,1400,2652.25,2654.25,2647.25,2650.00
08/24/2012,1500,2650.25,2655.00,2645.50,2646.50
08/24/2012,1600,2646.50,2650.25,2642.00,2643.75
08/24/2012,1700,2643.75,2664.25,2643.00,2661.50
08/24/2012,1800,2661.50,2671.75,2660.00,2666.00
08/24/2012,1900,2666.00,2672.50,2664.25,2672.00
08/24/2012,2000,2672.00,2676.75,2667.75,2672.25
08/24/2012,2100,2672.50,2672.75,2667.50,2668.75
08/24/2012,2200,2669.00,2674.00,2664.75,2669.50
08/24/2012,2300,2669.25,2670.00,2666.50,2669.25
08/27/2012,100,2675.50,2678.50,2673.25,2678.25
08/27/2012,200,2678.25,2680.00,2676.50,2676.75
08/27/2012,300,2676.50,2679.50,2676.25,2679.50
08/27/2012,400,2679.25,2680.50,2676.25,2676.25
08/27/2012,500,2676.25,2676.75,2674.25,2676.75
08/27/2012,600,2676.75,2677.25,2675.00,2676.50
08/27/2012,700,2676.75,2678.00,2675.50,2676.50
08/27/2012,800,2676.25,2676.25,2673.75,2674.50
08/27/2012,900,2674.25,2674.75,2672.25,2674.00
08/27/2012,1000,2674.00,2676.75,2672.50,2675.50
08/27/2012,1100,2675.25,2679.75,2675.00,2679.00
08/27/2012,1200,2679.00,2679.00,2675.25,2676.75
08/27/2012,1300,2677.00,2682.25,2676.75,2681.00
08/27/2012,1400,2681.00,2683.50,2679.50,2682.25
08/27/2012,1500,2682.50,2687.25,2681.50,2681.75
08/27/2012,1600,2682.00,2683.75,2669.50,2670.50
08/27/2012,1700,2670.25,2677.00,2669.25,2674.00
08/27/2012,1800,2674.00,2685.50,2673.75,2679.25
08/27/2012,1900,2679.25,2682.00,2675.00,2677.75
08/27/2012,2000,2677.50,2681.00,2674.75,2676.50
08/27/2012,2100,2676.50,2680.50,2673.50,2678.75
08/27/2012,2200,2678.75,2679.25,2668.00,2674.25
08/27/2012,2300,2674.00,2675.50,2673.00,2674.50
08/28/2012,100,2675.00,2675.25,2674.25,2675.00
08/28/2012,200,2675.25,2676.50,2674.50,2676.50
08/28/2012,300,2676.50,2676.50,2671.50,2672.00
08/28/2012,400,2672.00,2673.25,2670.75,2672.00
08/28/2012,500,2672.00,2672.25,2667.50,2668.25
08/28/2012,600,2668.00,2669.50,2667.25,2668.75
08/28/2012,700,2668.50,2670.50,2668.50,2669.25
08/28/2012,800,2669.50,2675.75,2669.00,2674.75
08/28/2012,900,2674.50,2676.00,2672.75,2675.25
08/28/2012,1000,2675.50,2678.50,2671.00,2678.25
08/28/2012,1100,2678.50,2678.50,2673.75,2676.75
08/28/2012,1200,2677.00,2680.75,2676.50,2677.50
08/28/2012,1300,2677.75,2680.00,2676.75,2677.00
08/28/2012,1400,2676.75,2677.00,2673.75,2673.75
08/28/2012,1500,2673.75,2675.50,2668.75,2669.75
08/28/2012,1600,2669.50,2677.25,2665.75,2667.50
08/28/2012,1700,2667.50,2679.50,2662.50,2670.75
08/28/2012,1800,2670.75,2678.50,2667.00,2678.00
08/28/2012,1900,2678.00,2682.00,2677.25,2679.00
08/28/2012,2000,2679.25,2679.50,2673.00,2674.75
08/28/2012,2100,2675.00,2678.25,2673.25,2675.00
08/28/2012,2200,2675.25,2679.50,2672.75,2674.25
08/28/2012,2300,2674.25,2675.25,2672.50,2672.75
08/29/2012,100,2673.75,2676.25,2673.75,2675.75
08/29/2012,200,2675.75,2676.25,2675.50,2675.75
08/29/2012,300,2675.75,2676.25,2674.50,2675.00
08/29/2012,400,2675.00,2676.00,2673.75,2674.75
08/29/2012,500,2674.75,2676.25,2674.75,2675.75
08/29/2012,600,2675.50,2676.00,2674.50,2675.50
08/29/2012,700,2675.50,2678.25,2675.25,2677.50
08/29/2012,800,2677.75,2678.50,2677.00,2677.75
08/29/2012,900,2677.50,2679.75,2676.75,2677.75
08/29/2012,1000,2677.75,2677.75,2669.00,2670.75
08/29/2012,1100,2670.75,2673.00,2668.50,2669.25
08/29/2012,1200,2669.25,2671.75,2668.75,2670.00
08/29/2012,1300,2669.75,2672.50,2669.75,2671.75
08/29/2012,1400,2672.00,2674.00,2669.75,2672.25
08/29/2012,1500,2672.25,2679.50,2671.75,2676.75
08/29/2012,1600,2676.75,2681.00,2673.50,2674.25
08/29/2012,1700,2674.00,2679.00,2662.75,2664.50
08/29/2012,1800,2664.25,2673.50,2664.00,2671.25
08/29/2012,1900,2671.50,2675.75,2670.50,2673.75
08/29/2012,2000,2673.50,2682.00,2673.50,2680.50
08/29/2012,2100,2680.75,2681.00,2676.25,2676.75
08/29/2012,2200,2677.00,2678.25,2673.75,2674.50
08/29/2012,2300,2674.25,2675.50,2671.75,2672.75
08/30/2012,100,2672.25,2674.00,2671.75,2672.50
08/30/2012,200,2672.25,2673.50,2672.00,2672.75
08/30/2012,300,2672.50,2673.00,2667.00,2667.00
08/30/2012,400,2667.25,2669.00,2665.75,2666.75
08/30/2012,500,2667.00,2667.25,2665.50,2666.25
08/30/2012,600,2666.00,2666.00,2663.50,2664.50
08/30/2012,700,2664.50,2665.50,2663.50,2664.50
08/30/2012,800,2664.00,2668.25,2663.50,2667.50
08/30/2012,900,2667.00,2667.50,2665.25,2666.75
08/30/2012,1000,2666.75,2668.25,2664.75,2667.75
08/30/2012,1100,2667.50,2667.75,2663.75,2664.25
08/30/2012,1200,2664.25,2667.00,2664.25,2665.00
08/30/2012,1300,2665.00,2665.50,2660.25,2661.50
08/30/2012,1400,2661.50,2663.25,2660.25,2661.25
08/30/2012,1500,2661.25,2665.00,2660.00,2662.00
08/30/2012,1600,2661.75,2664.50,2656.00,2657.00
08/30/2012,1700,2656.75,2658.50,2641.75,2646.50
08/30/2012,1800,2646.50,2652.00,2646.00,2647.50
08/30/2012,1900,2647.75,2648.50,2644.00,2647.25
08/30/2012,2000,2647.00,2647.75,2642.25,2647.50
08/30/2012,2100,2647.25,2652.00,2646.75,2651.25
08/30/2012,2200,2651.25,2654.75,2644.50,2646.00
08/30/2012,2300,2646.25,2647.50,2643.25,2645.00
08/31/2012,100,2645.75,2645.75,2643.50,2644.50
08/31/2012,200,2644.50,2645.25,2643.75,2645.00
08/31/2012,300,2644.75,2649.00,2644.75,2648.75
08/31/2012,400,2648.75,2649.25,2647.50,2648.25
08/31/2012,500,2648.25,2648.50,2646.50,2647.25
08/31/2012,600,2647.25,2649.25,2646.50,2649.00
08/31/2012,700,2649.00,2649.50,2647.00,2647.00
08/31/2012,800,2647.25,2647.75,2645.25,2647.75
08/31/2012,900,2647.50,2650.00,2646.00,2649.00
08/31/2012,1000,2648.75,2651.25,2646.25,2650.75
08/31/2012,1100,2650.75,2654.75,2650.75,2654.75
08/31/2012,1200,2655.00,2658.25,2654.50,2657.25
08/31/2012,1300,2657.00,2666.50,2656.50,2665.25
08/31/2012,1400,2665.25,2666.50,2662.75,2664.00
08/31/2012,1500,2664.00,2673.75,2663.50,2672.50
08/31/2012,1600,2672.50,2673.00,2656.75,2657.00
08/31/2012,1700,2657.00,2668.75,2636.75,2668.50
08/31/2012,1800,2668.50,2676.75,2665.00,2665.00
08/31/2012,1900,2665.25,2666.75,2654.50,2660.50
08/31/2012,2000,2660.50,2661.25,2652.00,2658.75
08/31/2012,2100,2659.00,2668.50,2658.00,2665.75
08/31/2012,2200,2665.75,2668.25,2656.75,2663.75
08/31/2012,2300,2663.75,2666.00,2656.50,2662.00
09/03/2012,100,2664.50,2666.25,2659.25,2664.75
09/03/2012,200,2664.50,2664.75,2658.25,2658.25
09/03/2012,300,2658.75,2658.75,2651.25,2651.50
09/03/2012,400,2652.00,2657.75,2651.50,2657.75
09/03/2012,500,2657.50,2661.75,2656.00,2660.75
09/03/2012,600,2661.00,2663.25,2660.50,2662.00
09/03/2012,700,2662.00,2664.50,2662.00,2664.25
09/03/2012,800,2664.25,2664.50,2660.25,2660.50
09/03/2012,900,2660.75,2662.00,2659.50,2659.75
09/03/2012,1000,2659.75,2670.50,2658.75,2667.75
09/03/2012,1100,2667.75,2669.25,2664.75,2666.50
09/03/2012,1200,2666.25,2667.75,2665.00,2667.25
09/03/2012,1300,2667.25,2668.50,2666.00,2666.75
09/03/2012,1400,2666.75,2667.50,2665.25,2666.75
09/03/2012,1500,2666.75,2669.75,2665.75,2669.25
09/03/2012,1600,2669.25,2671.00,2666.50,2667.25
09/03/2012,1700,2667.00,2669.25,2666.75,2667.50
09/03/2012,1800,2667.50,2673.00,2667.50,2671.25
09/04/2012,100,2672.75,2673.00,2668.50,2668.50
09/04/2012,200,2668.50,2669.75,2668.25,2668.50
09/04/2012,300,2668.50,2668.50,2665.50,2668.50
09/04/2012,400,2668.50,2673.00,2668.00,2671.50
09/04/2012,500,2671.25,2674.25,2670.50,2671.25
09/04/2012,600,2671.50,2672.25,2670.00,2670.50
09/04/2012,700,2670.75,2671.50,2668.75,2670.75
09/04/2012,800,2671.25,2672.25,2670.00,2671.00
09/04/2012,900,2671.00,2673.75,2670.75,2673.00
09/04/2012,1000,2673.00,2673.25,2668.50,2671.50
09/04/2012,1100,2671.50,2672.75,2667.50,2667.75
09/04/2012,1200,2668.00,2669.75,2666.75,2669.50
09/04/2012,1300,2669.75,2670.00,2660.00,2661.00
09/04/2012,1400,2661.00,2664.75,2659.50,2664.50
09/04/2012,1500,2664.25,2665.00,2658.75,2658.75
09/04/2012,1600,2659.00,2664.00,2652.50,2660.50
09/04/2012,1700,2660.50,2663.00,2634.25,2637.50
09/04/2012,1800,2637.25,2645.50,2634.75,2644.25
09/04/2012,1900,2644.50,2648.25,2641.00,2647.50
09/04/2012,2000,2647.75,2652.50,2647.50,2650.00
09/04/2012,2100,2650.00,2672.00,2649.25,2667.75
09/04/2012,2200,2667.75,2669.75,2661.75,2662.25
09/04/2012,2300,2662.25,2668.25,2659.75,2664.25
09/05/2012,100,2664.25,2666.00,2663.50,2664.75
09/05/2012,200,2664.25,2664.75,2661.75,2662.00
09/05/2012,300,2661.75,2664.25,2660.75,2664.25
09/05/2012,400,2664.50,2665.25,2660.75,2662.50
09/05/2012,500,2662.50,2664.00,2660.50,2663.50
09/05/2012,600,2663.50,2663.50,2661.50,2661.75
09/05/2012,700,2662.00,2662.00,2657.75,2658.75
09/05/2012,800,2658.75,2659.00,2656.00,2657.00
09/05/2012,900,2657.25,2658.50,2655.50,2656.25
09/05/2012,1000,2656.00,2659.00,2652.00,2653.25
09/05/2012,1100,2653.00,2653.00,2648.50,2650.50
09/05/2012,1200,2650.25,2661.00,2650.25,2661.00
09/05/2012,1300,2661.00,2661.50,2659.00,2660.25
09/05/2012,1400,2660.50,2660.50,2653.25,2653.25
09/05/2012,1500,2653.25,2663.00,2652.75,2661.50
09/05/2012,1600,2661.75,2665.50,2651.00,2663.75
09/05/2012,1700,2663.75,2672.25,2657.50,2657.75
09/05/2012,1800,2657.75,2668.75,2653.50,2665.75
09/05/2012,1900,2665.75,2670.75,2665.00,2668.25
09/05/2012,2000,2668.25,2668.75,2655.25,2658.75
09/05/2012,2100,2658.75,2664.25,2656.50,2661.50
09/05/2012,2200,2661.50,2662.25,2655.00,2658.25
09/05/2012,2300,2658.25,2661.75,2657.50,2660.75
09/06/2012,100,2660.00,2661.00,2659.25,2659.50
09/06/2012,200,2659.00,2660.50,2658.50,2660.25
09/06/2012,300,2660.25,2662.75,2658.75,2662.50
09/06/2012,400,2662.25,2666.75,2660.75,2666.25
09/06/2012,500,2666.25,2668.75,2665.25,2665.50
09/06/2012,600,2665.00,2665.25,2662.75,2664.50
09/06/2012,700,2664.50,2665.00,2663.50,2664.25
09/06/2012,800,2664.50,2666.25,2663.50,2665.75
09/06/2012,900,2665.50,2666.75,2664.75,2666.75
09/06/2012,1000,2666.75,2673.75,2664.25,2673.50
09/06/2012,1100,2673.75,2677.75,2673.50,2675.75
09/06/2012,1200,2675.75,2677.00,2672.50,2673.50
09/06/2012,1300,2673.25,2677.00,2673.25,2674.50
09/06/2012,1400,2674.75,2675.25,2668.50,2673.25
09/06/2012,1500,2672.75,2677.25,2665.75,2671.75
09/06/2012,1600,2671.50,2691.25,2670.25,2690.75
09/06/2012,1700,2691.00,2709.50,2691.00,2709.25
09/06/2012,1800,2709.00,2715.25,2706.00,2714.00
09/06/2012,1900,2714.25,2718.50,2713.75,2715.00
09/06/2012,2000,2715.00,2719.25,2714.00,2717.75
09/06/2012,2100,2718.00,2721.00,2714.50,2718.00
09/06/2012,2200,2718.00,2720.50,2715.25,2719.00
09/06/2012,2300,2719.00,2721.50,2717.50,2720.75
09/07/2012,100,2719.50,2720.00,2717.75,2718.00
09/07/2012,200,2717.75,2718.50,2717.25,2717.75
09/07/2012,300,2717.75,2718.25,2716.75,2718.00
09/07/2012,400,2718.00,2718.25,2715.25,2717.25
09/07/2012,500,2717.50,2719.00,2716.75,2717.75
09/07/2012,600,2718.00,2720.00,2716.75,2718.50
09/07/2012,700,2718.50,2719.25,2717.50,2719.00
09/07/2012,800,2718.75,2719.50,2717.75,2718.25
09/07/2012,900,2718.50,2723.25,2718.25,2720.50
09/07/2012,1000,2720.50,2727.50,2720.25,2723.50
09/07/2012,1100,2723.25,2725.25,2722.75,2723.75
09/07/2012,1200,2723.50,2726.00,2722.50,2725.00
09/07/2012,1300,2725.25,2727.75,2725.00,2725.00
09/07/2012,1400,2725.00,2727.25,2724.25,2725.75
09/07/2012,1500,2725.50,2725.75,2714.00,2717.00
09/07/2012,1600,2716.75,2719.50,2708.50,2713.00
09/07/2012,1700,2713.00,2721.00,2711.00,2715.75
09/07/2012,1800,2715.75,2716.50,2711.50,2713.75
09/07/2012,1900,2713.75,2716.50,2711.25,2715.25
09/07/2012,2000,2715.50,2717.25,2711.50,2711.75
09/07/2012,2100,2711.75,2717.25,2711.75,2714.75
09/07/2012,2200,2714.75,2716.25,2711.75,2715.25
09/07/2012,2300,2715.25,2716.75,2714.25,2715.25
09/10/2012,100,2713.75,2714.25,2712.25,2713.25
09/10/2012,200,2713.25,2714.00,2710.75,2711.75
09/10/2012,300,2712.00,2712.50,2709.50,2709.75
09/10/2012,400,2709.75,2711.00,2709.25,2710.00
09/10/2012,500,2710.25,2711.00,2709.75,2710.25
09/10/2012,600,2710.25,2710.25,2707.50,2707.75
09/10/2012,700,2707.75,2709.00,2707.50,2708.25
09/10/2012,800,2708.00,2709.00,2707.50,2708.00
09/10/2012,900,2708.00,2709.50,2707.75,2708.50
09/10/2012,1000,2708.50,2711.50,2707.25,2707.25
09/10/2012,1100,2707.25,2709.50,2706.50,2708.75
09/10/2012,1200,2709.00,2710.50,2707.75,2709.25
09/10/2012,1300,2709.00,2710.50,2709.00,2709.50
09/10/2012,1400,2709.50,2710.00,2708.25,2710.00
09/10/2012,1500,2710.25,2710.50,2707.75,2708.25
09/10/2012,1600,2708.25,2715.25,2704.00,2705.50
09/10/2012,1700,2705.50,2709.75,2697.25,2700.00
09/10/2012,1800,2700.25,2704.75,2698.00,2704.00
09/10/2012,1900,2704.25,2704.50,2696.25,2700.00
09/10/2012,2000,2700.00,2702.25,2691.50,2692.00
09/10/2012,2100,2691.75,2694.50,2684.25,2684.50
09/10/2012,2200,2684.50,2688.25,2678.25,2680.50
09/10/2012,2300,2680.50,2681.25,2673.25,2675.75
09/11/2012,100,2676.50,2677.75,2676.25,2677.25
09/11/2012,200,2677.50,2678.75,2676.25,2676.75
09/11/2012,300,2676.75,2678.50,2675.75,2678.50
09/11/2012,400,2678.00,2678.00,2674.25,2675.75
09/11/2012,500,2675.50,2675.75,2673.25,2673.50
09/11/2012,600,2673.50,2673.50,2669.25,2670.75
09/11/2012,700,2671.00,2671.75,2669.50,2670.25
09/11/2012,800,2670.25,2674.00,2670.00,2673.75
09/11/2012,900,2674.00,2683.00,2673.75,2682.75
09/11/2012,1000,2682.75,2686.50,2680.50,2682.50
09/11/2012,1100,2682.25,2683.25,2678.00,2680.00
09/11/2012,1200,2680.50,2682.25,2678.00,2681.00
09/11/2012,1300,2681.00,2681.75,2676.75,2681.50
09/11/2012,1400,2681.50,2686.25,2681.50,2683.75
09/11/2012,1500,2683.50,2687.00,2681.25,2683.75
09/11/2012,1600,2684.00,2690.25,2675.75,2686.75
09/11/2012,1700,2686.75,2689.00,2676.75,2686.50
09/11/2012,1800,2686.50,2691.25,2683.50,2684.50
09/11/2012,1900,2684.50,2688.50,2679.25,2682.75
09/11/2012,2000,2682.75,2688.75,2680.50,2684.75
09/11/2012,2100,2684.50,2686.25,2674.00,2676.50
09/11/2012,2200,2676.50,2679.75,2671.00,2676.00
09/11/2012,2300,2676.25,2676.75,2670.00,2671.75
09/12/2012,100,2672.25,2672.50,2669.25,2669.75
09/12/2012,200,2669.75,2672.00,2669.25,2671.50
09/12/2012,300,2671.50,2677.00,2671.00,2674.00
09/12/2012,400,2674.00,2678.00,2674.00,2676.25
09/12/2012,500,2676.25,2681.00,2676.00,2679.50
09/12/2012,600,2679.50,2680.50,2677.75,2677.75
09/12/2012,700,2677.75,2681.25,2675.75,2681.00
09/12/2012,800,2680.75,2681.25,2677.50,2678.75
09/12/2012,900,2678.50,2682.00,2678.25,2680.75
09/12/2012,1000,2680.75,2682.50,2673.50,2677.75
09/12/2012,1100,2677.25,2689.75,2670.75,2686.50
09/12/2012,1200,2686.75,2691.75,2686.50,2690.50
09/12/2012,1300,2690.75,2691.75,2686.00,2686.75
09/12/2012,1400,2686.75,2687.25,2682.00,2682.75
09/12/2012,1500,2683.00,2686.75,2682.00,2685.25
09/12/2012,1600,2685.00,2691.00,2680.25,2682.25
09/12/2012,1700,2682.50,2684.50,2671.75,2677.50
09/12/2012,1800,2677.25,2681.75,2673.75,2679.50
09/12/2012,1900,2679.75,2681.25,2674.00,2680.50
09/12/2012,2000,2680.25,2688.50,2676.00,2682.50
09/12/2012,2100,2682.75,2685.75,2673.75,2674.25
09/12/2012,2200,2674.25,2684.00,2666.75,2684.00
09/12/2012,2300,2684.00,2694.50,2684.00,2687.25
09/13/2012,100,2688.00,2698.25,2686.75,2687.75
09/13/2012,200,2688.00,2688.00,2685.75,2685.75
09/13/2012,300,2685.50,2685.75,2684.75,2684.75
09/13/2012,400,2684.50,2686.75,2683.75,2686.75
09/13/2012,500,2687.75,2688.75,2685.75,2685.75
09/13/2012,600,2685.50,2685.50,2684.75,2684.75
09/13/2012,700,2685.25,2686.75,2684.25,2684.50
09/13/2012,800,2685.25,2685.25,2682.25,2682.25
09/13/2012,900,2684.75,2685.25,2684.00,2684.00
09/13/2012,1000,2683.00,2683.25,2678.50,2678.75
09/13/2012,1100,2679.00,2681.00,2677.50,2677.50
09/13/2012,1200,2677.25,2680.00,2677.00,2678.00
09/13/2012,1300,2677.75,2679.75,2677.75,2679.25
09/13/2012,1400,2679.50,2683.75,2679.25,2681.00
09/13/2012,1500,2681.00,2686.00,2679.75,2685.00
09/13/2012,1600,2684.75,2689.50,2682.75,2688.00
09/13/2012,1700,2688.00,2694.25,2686.00,2690.00
09/13/2012,1800,2689.50,2693.50,2689.50,2690.75
09/13/2012,1900,2690.50,2712.50,2684.25,2707.75
09/13/2012,2000,2708.00,2724.25,2708.00,2718.50
09/13/2012,2100,2718.50,2734.00,2716.50,2726.75
09/13/2012,2200,2726.75,2730.25,2719.25,2721.50
09/13/2012,2300,2721.75,2722.00,2717.50,2719.75
09/14/2012,100,2721.50,2724.25,2721.25,2724.00
09/14/2012,200,2724.25,2725.50,2723.75,2724.25
09/14/2012,300,2724.25,2727.50,2724.25,2727.25
09/14/2012,400,2727.25,2728.25,2726.75,2727.00
09/14/2012,500,2726.75,2727.25,2725.25,2726.75
09/14/2012,600,2726.75,2728.75,2726.75,2728.75
09/14/2012,700,2728.25,2730.25,2727.25,2729.75
09/14/2012,800,2729.75,2731.00,2725.75,2726.50
09/14/2012,900,2727.25,2730.00,2725.50,2727.25
09/14/2012,1000,2727.25,2729.75,2724.00,2729.50
09/14/2012,1100,2730.00,2730.50,2726.75,2729.50
09/14/2012,1200,2729.50,2734.50,2729.50,2734.00
09/14/2012,1300,2733.75,2737.00,2733.00,2735.25
09/14/2012,1400,2735.25,2736.25,2732.25,2732.75
09/14/2012,1500,2732.75,2735.25,2727.25,2728.75
09/14/2012,1600,2728.50,2749.25,2726.50,2744.75
09/14/2012,1700,2745.00,2757.50,2744.50,2750.75
09/14/2012,1800,2750.75,2754.00,2747.00,2749.25
09/14/2012,1900,2749.25,2757.25,2748.50,2754.50
09/14/2012,2000,2754.50,2755.50,2744.75,2747.75
09/14/2012,2100,2747.75,2753.25,2745.75,2752.25
09/14/2012,2200,2752.00,2752.50,2740.25,2747.50
09/14/2012,2300,2747.50,2750.50,2747.00,2749.50
09/17/2012,100,2750.50,2750.50,2745.25,2746.25
09/17/2012,200,2745.75,2746.25,2742.25,2743.00
09/17/2012,300,2743.25,2744.50,2741.00,2742.50
09/17/2012,400,2742.50,2743.00,2740.25,2740.75
09/17/2012,500,2740.75,2742.50,2739.75,2740.00
09/17/2012,600,2740.00,2741.50,2739.50,2741.50
09/17/2012,700,2741.50,2742.25,2740.50,2740.75
09/17/2012,800,2741.00,2743.00,2740.75,2742.50
09/17/2012,900,2742.50,2743.00,2738.75,2739.00
09/17/2012,1000,2739.25,2744.75,2738.75,2744.50
09/17/2012,1100,2744.25,2745.50,2743.25,2745.25
09/17/2012,1200,2745.25,2746.00,2742.50,2745.25
09/17/2012,1300,2745.00,2746.00,2744.00,2745.75
09/17/2012,1400,2745.50,2746.00,2742.25,2743.00
09/17/2012,1500,2742.75,2749.25,2742.50,2748.25
09/17/2012,1600,2748.25,2750.75,2738.75,2739.75
09/17/2012,1700,2739.75,2748.25,2739.50,2745.00
09/17/2012,1800,2745.00,2746.75,2741.50,2744.25
09/17/2012,1900,2744.25,2746.50,2743.50,2744.00
09/17/2012,2000,2744.25,2745.00,2742.25,2743.25
09/17/2012,2100,2743.25,2745.50,2739.00,2742.75
09/17/2012,2200,2742.75,2748.25,2738.25,2748.25
09/17/2012,2300,2748.25,2749.00,2744.50,2746.00
09/18/2012,100,2745.25,2746.50,2744.50,2746.50
09/18/2012,200,2746.50,2746.75,2746.00,2746.75
09/18/2012,300,2746.75,2747.00,2743.75,2743.75
09/18/2012,400,2743.50,2747.00,2741.75,2747.00
09/18/2012,500,2747.25,2749.00,2747.00,2747.75
09/18/2012,600,2747.75,2749.75,2746.50,2748.00
09/18/2012,700,2748.25,2750.25,2748.00,2749.75
09/18/2012,800,2749.50,2749.50,2746.25,2746.25
09/18/2012,900,2747.00,2747.00,2744.25,2744.75
09/18/2012,1000,2744.75,2746.75,2741.00,2741.75
09/18/2012,1100,2741.75,2742.00,2737.25,2741.25
09/18/2012,1200,2741.25,2741.25,2736.75,2737.75
09/18/2012,1300,2737.50,2741.25,2736.50,2741.00
09/18/2012,1400,2740.50,2743.75,2739.75,2743.25
09/18/2012,1500,2743.50,2746.25,2740.25,2743.50
09/18/2012,1600,2743.50,2750.75,2740.75,2749.25
09/18/2012,1700,2749.75,2752.50,2744.50,2749.25
09/18/2012,1800,2749.50,2752.25,2748.00,2749.00
09/18/2012,1900,2748.75,2750.00,2743.25,2746.75
09/18/2012,2000,2746.75,2749.50,2743.75,2746.25
09/18/2012,2100,2746.25,2749.50,2745.50,2747.50
09/18/2012,2200,2747.50,2751.25,2746.50,2751.00
09/18/2012,2300,2751.00,2752.75,2748.25,2751.75
09/19/2012,100,2752.75,2752.75,2751.50,2752.50
09/19/2012,200,2752.00,2753.00,2752.00,2752.50
09/19/2012,300,2752.25,2752.50,2749.50,2751.50
09/19/2012,400,2751.50,2752.25,2750.00,2751.50
09/19/2012,500,2751.25,2752.25,2750.75,2752.00
09/19/2012,600,2752.00,2759.75,2751.75,2756.75
09/19/2012,700,2757.50,2761.00,2757.00,2759.50
09/19/2012,800,2759.50,2760.25,2757.75,2760.00
09/19/2012,900,2760.00,2760.25,2758.00,2759.00
09/19/2012,1000,2758.75,2761.00,2757.50,2757.50
09/19/2012,1100,2757.25,2759.50,2752.75,2754.25
09/19/2012,1200,2754.25,2757.00,2753.75,2754.50
09/19/2012,1300,2754.50,2755.50,2753.50,2754.50
09/19/2012,1400,2754.25,2755.00,2751.50,2752.25
09/19/2012,1500,2752.50,2755.25,2751.25,2753.50
09/19/2012,1600,2753.50,2754.25,2744.25,2749.00
09/19/2012,1700,2749.25,2754.75,2743.00,2749.50
09/19/2012,1800,2749.50,2758.00,2748.75,2755.00
09/19/2012,1900,2755.00,2760.75,2753.50,2759.00
09/19/2012,2000,2758.75,2759.75,2755.50,2758.25
09/19/2012,2100,2758.00,2763.25,2757.25,2762.75
09/19/2012,2200,2762.75,2764.50,2756.50,2756.75
09/19/2012,2300,2756.75,2757.75,2751.25,2753.00
09/20/2012,100,2752.50,2755.50,2752.50,2755.50
09/20/2012,200,2755.75,2756.25,2753.50,2753.50
09/20/2012,300,2753.25,2754.25,2751.50,2753.75
09/20/2012,400,2753.75,2754.75,2751.00,2751.50
09/20/2012,500,2751.25,2751.75,2748.75,2749.50
09/20/2012,600,2749.25,2749.50,2746.75,2747.25
09/20/2012,700,2747.00,2747.75,2744.00,2746.00
09/20/2012,800,2745.50,2747.75,2745.25,2745.75
09/20/2012,900,2745.50,2745.75,2739.25,2739.25
09/20/2012,1000,2739.25,2742.25,2737.25,2740.00
09/20/2012,1100,2739.75,2745.00,2738.25,2744.25
09/20/2012,1200,2744.00,2744.50,2739.75,2743.25
09/20/2012,1300,2743.25,2747.25,2743.00,2745.75
09/20/2012,1400,2745.50,2747.75,2743.75,2745.25
09/20/2012,1500,2745.25,2746.25,2737.75,2743.00
09/20/2012,1600,2743.00,2746.50,2735.50,2736.75
09/20/2012,1700,2736.75,2751.00,2736.00,2749.50
09/20/2012,1800,2749.75,2752.00,2746.25,2749.50
09/20/2012,1900,2749.75,2751.00,2743.00,2745.50
09/20/2012,2000,2745.75,2751.75,2744.50,2749.25
09/20/2012,2100,2749.00,2753.25,2747.75,2752.00
09/20/2012,2200,2752.00,2756.00,2748.25,2753.50
09/20/2012,2300,2753.75,2755.25,2751.25,2754.00
09/21/2012,100,2752.75,2755.75,2752.75,2754.25
09/21/2012,200,2754.25,2755.25,2754.00,2755.00
09/21/2012,300,2755.25,2759.50,2755.00,2759.25
09/21/2012,400,2759.25,2759.25,2756.50,2759.00
09/21/2012,500,2759.00,2760.25,2758.25,2759.25
09/21/2012,600,2759.50,2759.50,2756.75,2757.75
09/21/2012,700,2757.75,2760.25,2757.50,2758.50
09/21/2012,800,2759.00,2763.25,2759.00,2761.00
09/21/2012,900,2761.00,2761.00,2757.75,2758.00
09/21/2012,1000,2758.25,2760.50,2756.00,2760.00
09/21/2012,1100,2759.75,2762.00,2756.75,2762.00
09/21/2012,1200,2762.00,2762.50,2757.00,2759.00
09/21/2012,1300,2759.00,2759.00,2754.75,2755.50
09/21/2012,1400,2755.50,2761.25,2755.50,2759.75
09/21/2012,1500,2759.50,2765.25,2759.00,2765.00
09/21/2012,1600,2765.00,2770.00,2764.50,2767.50
09/21/2012,1700,2767.50,2768.50,2763.50,2763.75
09/21/2012,1800,2763.75,2765.25,2761.50,2764.00
09/21/2012,1900,2764.00,2766.00,2760.75,2765.00
09/21/2012,2000,2765.00,2766.00,2761.50,2762.00
09/21/2012,2100,2762.00,2762.25,2753.75,2756.75
09/21/2012,2200,2756.50,2759.75,2751.50,2755.00
09/21/2012,2300,2754.75,2756.75,2750.50,2751.75
09/24/2012,100,2750.25,2755.50,2749.00,2753.75
09/24/2012,200,2754.00,2754.25,2753.25,2754.25
09/24/2012,300,2754.00,2754.75,2752.50,2752.50
09/24/2012,400,2752.25,2752.75,2743.75,2745.25
09/24/2012,500,2745.25,2748.00,2744.25,2746.50
09/24/2012,600,2746.75,2752.25,2744.00,2751.50
09/24/2012,700,2751.25,2751.50,2749.75,2749.75
09/24/2012,800,2749.75,2751.50,2748.75,2749.75
09/24/2012,900,2749.75,2750.00,2747.25,2747.50
09/24/2012,1000,2747.75,2750.25,2745.75,2747.75
09/24/2012,1100,2747.75,2747.75,2743.75,2745.25
09/24/2012,1200,2745.00,2746.25,2740.75,2741.00
09/24/2012,1300,2741.00,2742.25,2740.25,2741.25
09/24/2012,1400,2741.25,2744.25,2741.00,2742.75
09/24/2012,1500,2742.75,2742.75,2730.50,2731.00
09/24/2012,1600,2731.00,2738.50,2724.50,2736.75
09/24/2012,1700,2736.75,2739.75,2727.25,2737.25
09/24/2012,1800,2737.25,2739.25,2728.75,2732.75
09/24/2012,1900,2732.50,2733.50,2727.75,2731.75
09/24/2012,2000,2732.00,2732.50,2725.50,2727.00
09/24/2012,2100,2726.75,2742.00,2726.50,2740.00
09/24/2012,2200,2740.00,2742.50,2734.75,2736.25
09/24/2012,2300,2736.00,2739.00,2734.75,2738.50
09/25/2012,100,2740.00,2740.25,2737.75,2739.00
09/25/2012,200,2738.75,2739.00,2738.00,2738.00
09/25/2012,300,2738.00,2744.00,2736.50,2742.75
09/25/2012,400,2743.00,2745.25,2742.25,2744.25
09/25/2012,500,2744.50,2746.00,2744.00,2745.75
09/25/2012,600,2745.75,2745.75,2744.00,2744.00
09/25/2012,700,2744.25,2744.50,2743.50,2743.50
09/25/2012,800,2743.75,2745.00,2740.75,2741.00
09/25/2012,900,2741.00,2741.00,2739.25,2739.50
09/25/2012,1000,2739.50,2743.50,2737.75,2741.25
09/25/2012,1100,2741.50,2744.00,2737.00,2738.50
09/25/2012,1200,2738.75,2740.25,2737.00,2737.00
09/25/2012,1300,2737.00,2739.75,2736.25,2739.00
09/25/2012,1400,2739.00,2743.50,2738.75,2742.25
09/25/2012,1500,2742.25,2748.75,2742.25,2748.00
09/25/2012,1600,2748.00,2749.00,2736.50,2737.25
09/25/2012,1700,2737.75,2747.50,2737.75,2746.00
09/25/2012,1800,2746.25,2751.25,2745.00,2745.50
09/25/2012,1900,2745.75,2746.25,2729.75,2733.50
09/25/2012,2000,2733.25,2736.25,2729.25,2733.25
09/25/2012,2100,2733.25,2734.00,2712.50,2712.75
09/25/2012,2200,2712.50,2715.25,2696.50,2697.75
09/25/2012,2300,2697.50,2705.25,2697.25,2705.00
09/26/2012,100,2705.00,2705.00,2703.00,2704.00
09/26/2012,200,2704.25,2704.25,2702.00,2703.50
09/26/2012,300,2703.25,2704.75,2702.50,2704.00
09/26/2012,400,2704.00,2705.50,2702.50,2702.50
09/26/2012,500,2702.50,2703.00,2700.25,2702.75
09/26/2012,600,2702.50,2704.75,2701.75,2704.00
09/26/2012,700,2703.75,2704.00,2700.50,2701.50
09/26/2012,800,2701.25,2703.50,2700.50,2700.50
09/26/2012,900,2700.75,2703.75,2700.25,2702.75
09/26/2012,1000,2702.75,2702.75,2696.00,2697.25
09/26/2012,1100,2697.00,2697.50,2694.00,2697.50
09/26/2012,1200,2697.50,2701.75,2696.75,2697.00
09/26/2012,1300,2697.00,2699.50,2696.25,2698.25
09/26/2012,1400,2698.25,2698.75,2691.75,2694.75
09/26/2012,1500,2694.75,2696.00,2689.50,2693.75
09/26/2012,1600,2694.00,2695.50,2681.50,2685.00
09/26/2012,1700,2685.00,2686.00,2660.50,2663.50
09/26/2012,1800,2663.50,2674.75,2663.25,2672.25
09/26/2012,1900,2672.25,2678.25,2668.75,2675.00
09/26/2012,2000,2675.00,2682.75,2672.50,2672.50
09/26/2012,2100,2672.50,2685.25,2672.50,2679.25
09/26/2012,2200,2679.50,2679.75,2670.50,2675.25
09/26/2012,2300,2675.25,2677.50,2671.25,2677.00
09/27/2012,100,2677.75,2679.75,2677.00,2678.50
09/27/2012,200,2678.50,2680.25,2677.50,2678.25
09/27/2012,300,2678.00,2679.75,2677.25,2678.50
09/27/2012,400,2679.00,2684.00,2678.00,2683.50
09/27/2012,500,2683.75,2684.50,2681.25,2682.75
09/27/2012,600,2682.75,2682.75,2679.75,2681.50
09/27/2012,700,2682.00,2682.25,2681.00,2682.00
09/27/2012,800,2682.00,2686.25,2681.75,2686.25
09/27/2012,900,2686.00,2687.25,2683.75,2684.50
09/27/2012,1000,2684.75,2686.50,2682.50,2684.25
09/27/2012,1100,2684.00,2684.75,2679.00,2681.00
09/27/2012,1200,2680.75,2684.50,2680.00,2684.00
09/27/2012,1300,2683.75,2686.00,2683.00,2685.25
09/27/2012,1400,2685.25,2686.75,2683.00,2683.25
09/27/2012,1500,2683.50,2685.75,2678.75,2682.25
09/27/2012,1600,2682.00,2683.00,2676.50,2679.75
09/27/2012,1700,2679.75,2691.25,2676.25,2688.75
09/27/2012,1800,2688.50,2698.00,2683.75,2697.75
09/27/2012,1900,2697.50,2710.75,2697.25,2706.50
09/27/2012,2000,2706.50,2716.00,2705.25,2712.50
09/27/2012,2100,2712.50,2719.50,2711.75,2713.75
09/27/2012,2200,2713.75,2718.25,2712.00,2713.75
09/27/2012,2300,2713.75,2713.75,2710.25,2712.25
09/28/2012,100,2712.75,2714.50,2712.25,2714.50
09/28/2012,200,2714.25,2715.25,2713.25,2714.25
09/28/2012,300,2714.25,2715.25,2712.25,2714.75
09/28/2012,400,2715.00,2715.25,2710.75,2713.25
09/28/2012,500,2713.25,2714.75,2711.75,2712.50
09/28/2012,600,2713.00,2713.75,2710.00,2711.75
09/28/2012,700,2711.75,2713.25,2711.25,2712.75
09/28/2012,800,2713.00,2715.00,2711.00,2714.50
09/28/2012,900,2714.50,2715.00,2713.00,2713.00
09/28/2012,1000,2713.25,2717.50,2711.25,2713.50
09/28/2012,1100,2713.50,2717.00,2712.50,2717.00
09/28/2012,1200,2717.00,2717.50,2710.50,2711.00
09/28/2012,1300,2710.75,2711.50,2703.75,2704.75
09/28/2012,1400,2704.50,2706.50,2703.50,2705.75
09/28/2012,1500,2706.00,2706.00,2699.25,2704.25
09/28/2012,1600,2704.00,2712.00,2694.00,2697.00
09/28/2012,1700,2697.00,2705.00,2688.00,2695.75
09/28/2012,1800,2695.75,2698.00,2687.00,2695.25
09/28/2012,1900,2695.25,2705.25,2693.50,2700.75
09/28/2012,2000,2700.75,2709.25,2695.50,2704.00
09/28/2012,2100,2704.00,2706.75,2692.50,2697.75
09/28/2012,2200,2697.75,2700.50,2688.00,2690.25
09/28/2012,2300,2690.25,2693.00,2689.00,2689.50
10/01/2012,100,2687.25,2688.50,2681.75,2683.00
10/01/2012,200,2683.25,2683.25,2678.00,2681.50
10/01/2012,300,2681.50,2689.00,2681.25,2688.50
10/01/2012,400,2688.50,2688.50,2680.50,2682.00
10/01/2012,500,2681.75,2681.75,2678.25,2679.75
10/01/2012,600,2680.25,2682.50,2678.25,2679.50
10/01/2012,700,2679.25,2679.75,2676.75,2678.50
10/01/2012,800,2678.75,2682.75,2678.75,2681.75
10/01/2012,900,2681.50,2685.50,2681.25,2684.50
10/01/2012,1000,2684.25,2701.50,2684.25,2700.25
10/01/2012,1100,2700.00,2705.75,2698.75,2705.50
10/01/2012,1200,2705.25,2708.25,2704.75,2705.00
10/01/2012,1300,2705.00,2706.75,2703.50,2706.25
10/01/2012,1400,2706.50,2706.75,2703.50,2704.75
10/01/2012,1500,2704.50,2708.75,2703.50,2707.25
10/01/2012,1600,2707.00,2709.75,2698.75,2700.25
10/01/2012,1700,2700.75,2720.75,2700.75,2708.50
10/01/2012,1800,2708.50,2714.75,2703.50,2705.00
10/01/2012,1900,2704.75,2706.50,2690.50,2694.75
10/01/2012,2000,2694.75,2696.75,2680.50,2696.00
10/01/2012,2100,2695.75,2697.25,2689.75,2695.75
10/01/2012,2200,2695.75,2696.00,2676.00,2685.50
10/01/2012,2300,2685.50,2688.00,2684.50,2686.25
10/02/2012,100,2686.50,2687.75,2686.50,2686.50
10/02/2012,200,2686.75,2687.25,2684.50,2686.00
10/02/2012,300,2685.75,2689.75,2685.50,2687.75
10/02/2012,400,2688.00,2688.75,2685.75,2687.25
10/02/2012,500,2687.00,2689.25,2685.75,2688.75
10/02/2012,600,2688.75,2689.25,2686.75,2687.00
10/02/2012,700,2687.25,2687.75,2684.75,2686.25
10/02/2012,800,2686.00,2687.50,2685.00,2687.25
10/02/2012,900,2687.25,2691.50,2686.00,2689.25
10/02/2012,1000,2689.00,2693.25,2685.00,2691.75
10/02/2012,1100,2691.75,2698.25,2691.75,2698.25
10/02/2012,1200,2698.25,2701.25,2696.75,2697.75
10/02/2012,1300,2697.75,2702.75,2697.50,2699.50
10/02/2012,1400,2699.25,2700.00,2696.50,2699.50
10/02/2012,1500,2699.25,2702.25,2696.75,2698.00
10/02/2012,1600,2698.00,2706.00,2691.50,2697.50
10/02/2012,1700,2697.25,2704.75,2686.50,2693.75
10/02/2012,1800,2693.50,2695.75,2680.00,2682.25
10/02/2012,1900,2682.25,2688.75,2680.00,2682.00
10/02/2012,2000,2681.75,2686.25,2677.25,2679.50
10/02/2012,2100,2679.75,2681.75,2670.75,2672.50
10/02/2012,2200,2672.25,2692.50,2671.00,2692.50
10/02/2012,2300,2692.50,2696.50,2692.25,2693.25
10/03/2012,100,2694.50,2694.75,2692.50,2692.75
10/03/2012,200,2692.75,2693.25,2691.50,2691.75
10/03/2012,300,2692.00,2695.25,2692.00,2694.50
10/03/2012,400,2694.75,2695.00,2691.00,2691.50
10/03/2012,500,2691.50,2693.25,2690.25,2690.50
10/03/2012,600,2690.50,2690.75,2689.50,2689.50
10/03/2012,700,2690.00,2691.25,2689.25,2690.75
10/03/2012,800,2690.50,2692.00,2690.00,2691.75
10/03/2012,900,2691.00,2691.00,2686.75,2688.25
10/03/2012,1000,2688.50,2691.75,2686.25,2691.50
10/03/2012,1100,2691.50,2697.25,2691.50,2694.25
10/03/2012,1200,2694.25,2700.50,2694.00,2698.25
10/03/2012,1300,2698.25,2698.75,2694.50,2696.00
10/03/2012,1400,2696.25,2698.00,2693.50,2697.00
10/03/2012,1500,2697.00,2703.00,2695.75,2699.75
10/03/2012,1600,2700.00,2704.25,2693.00,2695.75
10/03/2012,1700,2695.75,2706.00,2688.75,2699.50
10/03/2012,1800,2699.25,2713.50,2698.75,2711.75
10/03/2012,1900,2711.75,2715.50,2708.75,2712.25
10/03/2012,2000,2712.25,2712.25,2700.00,2702.50
10/03/2012,2100,2702.25,2706.00,2699.00,2703.00
10/03/2012,2200,2702.75,2712.00,2699.50,2710.00
10/03/2012,2300,2710.25,2710.25,2706.50,2708.25
10/04/2012,100,2711.50,2717.25,2710.00,2713.25
10/04/2012,200,2713.50,2713.50,2711.25,2712.25
10/04/2012,300,2711.75,2713.50,2711.25,2712.75
10/04/2012,400,2712.75,2713.25,2708.25,2710.00
10/04/2012,500,2710.00,2722.75,2710.00,2721.75
10/04/2012,600,2721.75,2724.00,2720.75,2722.50
10/04/2012,700,2722.25,2724.00,2719.50,2723.50
10/04/2012,800,2723.00,2723.00,2717.50,2718.75
10/04/2012,900,2718.75,2724.00,2718.25,2723.00
10/04/2012,1000,2722.75,2725.00,2719.00,2721.75
10/04/2012,1100,2721.50,2722.00,2710.50,2713.00
10/04/2012,1200,2713.00,2716.25,2711.75,2716.25
10/04/2012,1300,2716.25,2721.75,2715.75,2719.50
10/04/2012,1400,2719.25,2721.00,2716.50,2719.00
10/04/2012,1500,2718.75,2722.25,2714.25,2717.50
10/04/2012,1600,2717.50,2720.25,2706.00,2711.25
10/04/2012,1700,2711.00,2724.75,2708.00,2719.50
10/04/2012,1800,2719.50,2720.75,2708.75,2714.25
10/04/2012,1900,2714.25,2720.25,2712.50,2715.00
10/04/2012,2000,2715.25,2720.25,2714.25,2719.50
10/04/2012,2100,2719.50,2723.75,2713.75,2721.00
10/04/2012,2200,2721.25,2728.25,2718.25,2720.50
10/04/2012,2300,2720.50,2721.75,2719.25,2720.75
10/05/2012,100,2720.50,2722.00,2720.50,2722.00
10/05/2012,200,2722.00,2722.25,2721.50,2721.75
10/05/2012,300,2722.00,2724.75,2722.00,2723.75
10/05/2012,400,2723.25,2725.75,2723.25,2724.25
10/05/2012,500,2724.25,2725.00,2724.00,2724.25
10/05/2012,600,2724.25,2725.00,2723.00,2723.25
10/05/2012,700,2723.25,2724.25,2722.75,2723.75
10/05/2012,800,2723.75,2724.25,2722.50,2722.75
10/05/2012,900,2723.00,2723.75,2721.75,2721.75
10/05/2012,1000,2722.00,2724.25,2721.00,2722.00
10/05/2012,1100,2721.75,2723.25,2720.25,2721.75
10/05/2012,1200,2721.75,2725.75,2721.25,2724.50
10/05/2012,1300,2724.00,2726.50,2723.75,2725.75
10/05/2012,1400,2726.00,2729.00,2725.25,2727.50
10/05/2012,1500,2727.25,2738.25,2725.00,2734.25
10/05/2012,1600,2734.25,2737.25,2728.25,2733.75
10/05/2012,1700,2733.75,2739.00,2725.00,2726.25
10/05/2012,1800,2726.00,2727.75,2717.75,2719.50
10/05/2012,1900,2719.50,2721.50,2712.50,2720.75
10/05/2012,2000,2720.50,2723.00,2714.00,2716.25
10/05/2012,2100,2716.25,2718.25,2704.00,2704.75
10/05/2012,2200,2704.50,2707.75,2698.00,2704.25
10/05/2012,2300,2704.25,2706.50,2702.00,2702.50
10/08/2012,100,2704.50,2706.25,2699.50,2701.50
10/08/2012,200,2701.50,2701.50,2698.25,2700.00
10/08/2012,300,2700.00,2701.25,2699.25,2700.50
10/08/2012,400,2700.25,2700.25,2696.25,2697.25
10/08/2012,500,2697.50,2698.50,2696.25,2697.25
10/08/2012,600,2697.25,2698.00,2696.50,2696.50
10/08/2012,700,2696.75,2696.75,2695.50,2696.25
10/08/2012,800,2696.25,2697.75,2695.50,2696.00
10/08/2012,900,2695.75,2700.25,2695.75,2698.75
10/08/2012,1000,2698.75,2698.75,2689.75,2690.25
10/08/2012,1100,2689.75,2691.25,2687.25,2690.25
10/08/2012,1200,2690.25,2690.50,2688.25,2688.25
10/08/2012,1300,2688.50,2689.25,2685.50,2689.00
10/08/2012,1400,2688.75,2690.25,2686.50,2689.25
10/08/2012,1500,2689.25,2692.50,2687.00,2688.50
10/08/2012,1600,2688.25,2691.50,2678.25,2689.25
10/08/2012,1700,2689.50,2694.75,2678.25,2683.75
10/08/2012,1800,2684.00,2685.50,2672.75,2679.75
10/08/2012,1900,2679.75,2681.50,2675.25,2678.25
10/08/2012,2000,2678.25,2681.25,2674.50,2676.50
10/08/2012,2100,2676.50,2679.00,2674.25,2676.50
10/08/2012,2200,2676.75,2686.75,2676.50,2679.75
10/08/2012,2300,2679.75,2680.50,2674.25,2675.00
10/09/2012,100,2675.00,2676.25,2674.50,2675.50
10/09/2012,200,2675.75,2679.25,2675.75,2679.25
10/09/2012,300,2679.00,2682.00,2678.75,2681.25
10/09/2012,400,2681.25,2683.75,2681.00,2682.00
10/09/2012,500,2682.25,2685.00,2682.25,2683.25
10/09/2012,600,2683.00,2684.00,2682.25,2682.50
10/09/2012,700,2682.50,2682.75,2679.75,2680.25
10/09/2012,800,2680.50,2682.50,2679.25,2682.25
10/09/2012,900,2682.00,2682.75,2679.50,2679.50
10/09/2012,1000,2679.75,2681.00,2665.25,2668.25
10/09/2012,1100,2668.00,2670.75,2666.75,2667.75
10/09/2012,1200,2667.75,2669.75,2665.00,2668.00
10/09/2012,1300,2668.00,2670.25,2667.25,2669.50
10/09/2012,1400,2669.75,2674.25,2669.25,2673.50
10/09/2012,1500,2673.25,2678.00,2672.25,2675.00
10/09/2012,1600,2674.75,2676.00,2652.50,2654.00
10/09/2012,1700,2654.00,2660.75,2630.75,2635.50
10/09/2012,1800,2635.25,2637.25,2628.25,2634.25
10/09/2012,1900,2634.25,2642.75,2631.75,2634.75
10/09/2012,2000,2635.00,2644.50,2634.75,2640.00
10/09/2012,2100,2640.00,2645.25,2637.50,2643.00
10/09/2012,2200,2643.25,2645.00,2631.00,2635.25
10/09/2012,2300,2635.25,2636.25,2631.75,2635.00
10/10/2012,100,2633.25,2635.00,2630.00,2631.00
10/10/2012,200,2631.00,2632.50,2625.25,2626.75
10/10/2012,300,2627.00,2630.00,2626.75,2629.00
10/10/2012,400,2628.50,2631.25,2628.00,2630.25
10/10/2012,500,2630.25,2630.25,2627.00,2628.50
10/10/2012,600,2628.50,2635.50,2628.25,2635.00
10/10/2012,700,2635.25,2635.25,2633.50,2635.25
10/10/2012,800,2635.50,2635.75,2631.50,2632.50
10/10/2012,900,2632.75,2633.75,2630.25,2631.25
10/10/2012,1000,2631.25,2635.50,2629.75,2632.50
10/10/2012,1100,2632.75,2634.25,2628.50,2630.75
10/10/2012,1200,2630.75,2630.75,2623.75,2625.25
10/10/2012,1300,2625.25,2630.00,2625.00,2629.00
10/10/2012,1400,2629.25,2635.00,2628.25,2634.25
10/10/2012,1500,2634.00,2637.00,2631.00,2634.25
10/10/2012,1600,2634.25,2639.00,2625.75,2633.50
10/10/2012,1700,2633.50,2642.00,2631.50,2633.25
10/10/2012,1800,2633.25,2635.00,2624.25,2627.25
10/10/2012,1900,2627.25,2632.00,2618.50,2619.00
10/10/2012,2000,2619.00,2622.50,2616.75,2620.00
10/10/2012,2100,2620.25,2626.00,2617.25,2620.00
10/10/2012,2200,2619.75,2623.25,2615.50,2620.75
10/10/2012,2300,2620.50,2622.25,2612.75,2617.50
10/11/2012,100,2614.75,2616.25,2613.25,2616.00
10/11/2012,200,2616.00,2617.25,2615.25,2616.75
10/11/2012,300,2616.75,2622.00,2616.50,2621.50
10/11/2012,400,2621.50,2622.25,2619.25,2621.25
10/11/2012,500,2621.50,2624.00,2621.25,2623.75
10/11/2012,600,2623.75,2626.75,2623.25,2625.75
10/11/2012,700,2625.75,2626.00,2622.25,2623.25
10/11/2012,800,2623.25,2624.50,2621.00,2622.50
10/11/2012,900,2622.50,2625.75,2621.50,2622.75
10/11/2012,1000,2622.75,2630.50,2622.25,2629.50
10/11/2012,1100,2629.25,2634.75,2627.75,2631.50
10/11/2012,1200,2631.25,2634.25,2630.50,2632.25
10/11/2012,1300,2632.25,2635.75,2631.50,2634.25
10/11/2012,1400,2634.25,2635.25,2630.50,2630.75
10/11/2012,1500,2631.00,2639.50,2630.75,2638.00
10/11/2012,1600,2637.75,2643.75,2633.75,2637.50
10/11/2012,1700,2637.50,2643.00,2635.75,2638.00
10/11/2012,1800,2638.00,2638.50,2618.50,2622.75
10/11/2012,1900,2622.50,2628.25,2619.00,2622.50
10/11/2012,2000,2622.25,2625.00,2610.25,2611.75
10/11/2012,2100,2611.75,2618.75,2611.50,2615.25
10/11/2012,2200,2615.50,2622.50,2611.50,2612.50
10/11/2012,2300,2612.25,2614.50,2610.75,2614.25
10/12/2012,100,2614.75,2615.50,2614.00,2614.25
10/12/2012,200,2615.00,2615.25,2613.25,2615.25
10/12/2012,300,2615.50,2617.00,2614.00,2614.50
10/12/2012,400,2614.25,2619.00,2613.00,2617.00
10/12/2012,500,2617.00,2619.75,2614.75,2614.75
10/12/2012,600,2614.75,2615.00,2612.25,2613.50
10/12/2012,700,2613.75,2614.75,2612.25,2612.75
10/12/2012,800,2612.50,2616.50,2612.25,2616.00
10/12/2012,900,2615.50,2618.50,2613.75,2614.00
10/12/2012,1000,2613.75,2617.75,2607.75,2617.75
10/12/2012,1100,2617.50,2618.25,2611.50,2614.00
10/12/2012,1200,2614.25,2614.75,2608.50,2611.00
10/12/2012,1300,2611.00,2617.00,2611.00,2616.25
10/12/2012,1400,2616.00,2618.75,2613.25,2618.50
10/12/2012,1500,2618.25,2618.75,2614.25,2616.25
10/12/2012,1600,2616.00,2624.00,2608.25,2623.25
10/12/2012,1700,2623.50,2626.50,2617.25,2622.25
10/12/2012,1800,2622.50,2623.00,2605.50,2613.50
10/12/2012,1900,2613.50,2616.50,2610.50,2612.75
10/12/2012,2000,2612.75,2614.50,2607.75,2614.50
10/12/2012,2100,2614.25,2620.50,2611.75,2617.75
10/12/2012,2200,2618.00,2618.00,2611.25,2611.50
10/12/2012,2300,2611.25,2611.75,2608.25,2610.25
10/15/2012,100,2611.25,2615.25,2608.25,2609.25
10/15/2012,200,2609.00,2611.50,2608.25,2608.50
10/15/2012,300,2608.50,2609.75,2603.25,2606.75
10/15/2012,400,2606.50,2612.75,2605.25,2612.00
10/15/2012,500,2611.75,2611.75,2606.00,2608.50
10/15/2012,600,2608.75,2610.25,2606.75,2609.75
10/15/2012,700,2609.75,2612.75,2609.50,2610.75
10/15/2012,800,2610.75,2613.00,2610.00,2612.75
10/15/2012,900,2613.00,2616.25,2610.00,2615.00
10/15/2012,1000,2615.00,2626.25,2615.00,2624.00
10/15/2012,1100,2623.75,2626.00,2622.75,2624.00
10/15/2012,1200,2623.50,2628.00,2623.00,2626.00
10/15/2012,1300,2626.00,2626.50,2623.25,2625.00
10/15/2012,1400,2625.50,2627.00,2624.25,2625.75
10/15/2012,1500,2626.00,2628.00,2622.25,2622.25
10/15/2012,1600,2622.25,2626.50,2614.25,2617.50
10/15/2012,1700,2617.50,2620.00,2605.00,2608.50
10/15/2012,1800,2608.25,2625.50,2606.00,2619.75
10/15/2012,1900,2619.50,2627.50,2617.00,2623.50
10/15/2012,2000,2623.50,2627.25,2618.25,2620.50
10/15/2012,2100,2620.25,2624.25,2615.50,2619.25
10/15/2012,2200,2619.25,2634.50,2618.00,2631.00
10/15/2012,2300,2630.75,2631.75,2628.75,2630.25
10/16/2012,100,2630.50,2632.00,2629.00,2631.75
10/16/2012,200,2631.75,2635.00,2630.25,2634.50
10/16/2012,300,2634.25,2634.75,2630.75,2631.25
10/16/2012,400,2631.25,2632.00,2628.00,2630.00
10/16/2012,500,2629.75,2633.25,2629.25,2632.75
10/16/2012,600,2632.50,2634.25,2632.50,2633.75
10/16/2012,700,2633.75,2634.50,2633.50,2634.25
10/16/2012,800,2634.25,2637.50,2634.25,2635.50
10/16/2012,900,2636.00,2638.25,2633.75,2634.25
10/16/2012,1000,2634.50,2637.25,2631.75,2632.50
10/16/2012,1100,2632.25,2635.75,2632.00,2634.50
10/16/2012,1200,2634.75,2635.50,2632.00,2634.50
10/16/2012,1300,2635.00,2639.25,2634.50,2638.50
10/16/2012,1400,2638.50,2646.25,2636.75,2645.25
10/16/2012,1500,2645.50,2645.50,2641.00,2643.75
10/16/2012,1600,2644.00,2644.50,2634.25,2643.50
10/16/2012,1700,2643.50,2653.00,2640.75,2651.50
10/16/2012,1800,2651.50,2664.25,2648.50,2662.75
10/16/2012,1900,2662.75,2672.75,2661.50,2666.50
10/16/2012,2000,2666.50,2669.25,2665.00,2666.75
10/16/2012,2100,2666.50,2667.50,2661.50,2666.25
10/16/2012,2200,2666.50,2673.00,2663.50,2670.00
10/16/2012,2300,2670.25,2675.50,2661.75,2664.00
10/17/2012,100,2664.75,2664.75,2661.75,2663.25
10/17/2012,200,2663.00,2665.75,2662.50,2663.75
10/17/2012,300,2663.75,2666.25,2663.50,2666.00
10/17/2012,400,2666.00,2667.00,2662.75,2664.00
10/17/2012,500,2664.00,2665.25,2657.50,2658.00
10/17/2012,600,2658.00,2658.25,2655.00,2656.50
10/17/2012,700,2656.50,2657.50,2654.75,2655.50
10/17/2012,800,2655.25,2658.00,2654.25,2657.50
10/17/2012,900,2657.75,2659.75,2657.50,2658.25
10/17/2012,1000,2658.25,2661.75,2656.25,2657.75
10/17/2012,1100,2657.75,2661.75,2657.50,2659.75
10/17/2012,1200,2659.75,2664.00,2659.50,2663.25
10/17/2012,1300,2663.25,2665.75,2662.00,2663.75
10/17/2012,1400,2663.75,2665.75,2658.75,2659.75
10/17/2012,1500,2659.75,2662.25,2657.00,2659.75
10/17/2012,1600,2659.75,2669.75,2651.75,2668.00
10/17/2012,1700,2667.75,2677.00,2666.75,2669.50
10/17/2012,1800,2669.25,2675.75,2666.25,2674.00
10/17/2012,1900,2674.00,2677.00,2673.50,2674.75
10/17/2012,2000,2674.50,2675.75,2661.50,2662.75
10/17/2012,2100,2662.75,2668.75,2662.00,2667.25
10/17/2012,2200,2667.25,2674.25,2665.75,2668.25
10/17/2012,2300,2668.25,2671.50,2668.00,2669.75
10/18/2012,100,2670.25,2670.25,2668.25,2668.50
10/18/2012,200,2668.50,2669.75,2668.50,2669.25
10/18/2012,300,2668.75,2670.00,2668.00,2668.50
10/18/2012,400,2668.50,2669.25,2667.75,2668.75
10/18/2012,500,2669.25,2671.75,2668.75,2671.50
10/18/2012,600,2671.50,2672.25,2670.00,2670.00
10/18/2012,700,2670.00,2670.75,2669.00,2669.50
10/18/2012,800,2669.50,2669.50,2666.25,2667.25
10/18/2012,900,2667.25,2669.50,2666.75,2666.75
10/18/2012,1000,2667.00,2668.25,2660.75,2663.00
10/18/2012,1100,2662.75,2669.75,2662.00,2668.25
10/18/2012,1200,2668.25,2669.75,2664.50,2667.50
10/18/2012,1300,2667.25,2667.75,2665.00,2665.25
10/18/2012,1400,2665.50,2666.00,2661.25,2662.50
10/18/2012,1500,2662.25,2664.00,2656.25,2656.75
10/18/2012,1600,2656.75,2663.00,2653.75,2662.25
10/18/2012,1700,2662.25,2666.00,2649.00,2656.50
10/18/2012,1800,2656.25,2665.75,2655.50,2665.50
10/18/2012,1900,2665.50,2668.25,2638.75,2642.00
10/18/2012,2000,2642.25,2643.00,2626.50,2628.50
10/18/2012,2100,2628.50,2636.00,2625.75,2631.50
10/18/2012,2200,2631.50,2640.25,2628.00,2636.50
10/18/2012,2300,2636.75,2638.50,2627.25,2630.50
10/19/2012,100,2631.25,2632.75,2630.75,2632.00
10/19/2012,200,2632.50,2634.50,2632.00,2634.25
10/19/2012,300,2634.25,2635.75,2633.25,2634.50
10/19/2012,400,2634.50,2634.75,2631.25,2634.25
10/19/2012,500,2634.50,2635.50,2632.50,2632.50
10/19/2012,600,2632.50,2632.50,2629.75,2631.25
10/19/2012,700,2631.25,2632.25,2630.00,2630.50
10/19/2012,800,2630.50,2631.25,2629.50,2629.75
10/19/2012,900,2630.00,2631.00,2628.25,2629.00
10/19/2012,1000,2628.75,2632.00,2628.75,2629.75
10/19/2012,1100,2629.50,2630.00,2624.25,2625.00
10/19/2012,1200,2625.00,2627.25,2624.00,2624.75
10/19/2012,1300,2625.00,2625.75,2622.25,2623.75
10/19/2012,1400,2623.75,2626.25,2620.75,2626.00
10/19/2012,1500,2626.00,2627.25,2625.00,2626.75
10/19/2012,1600,2627.00,2634.50,2612.75,2621.00
10/19/2012,1700,2621.00,2622.00,2603.75,2606.75
10/19/2012,1800,2606.75,2607.75,2581.50,2586.50
10/19/2012,1900,2586.50,2587.50,2575.25,2579.25
10/19/2012,2000,2579.50,2584.25,2570.50,2573.75
10/19/2012,2100,2574.00,2576.75,2566.25,2571.75
10/19/2012,2200,2571.75,2577.50,2567.25,2570.00
10/19/2012,2300,2570.25,2570.25,2562.25,2564.50
10/22/2012,100,2562.75,2566.50,2561.50,2563.50
10/22/2012,200,2563.25,2564.25,2555.75,2559.50
10/22/2012,300,2559.75,2566.50,2559.50,2566.50
10/22/2012,400,2566.50,2569.25,2566.25,2568.00
10/22/2012,500,2568.00,2570.00,2566.50,2569.50
10/22/2012,600,2569.75,2572.00,2568.25,2568.25
10/22/2012,700,2568.75,2576.25,2568.75,2575.75
10/22/2012,800,2576.00,2577.75,2574.50,2575.00
10/22/2012,900,2575.00,2577.25,2574.75,2576.00
10/22/2012,1000,2576.00,2577.00,2569.00,2576.00
10/22/2012,1100,2576.00,2578.00,2571.75,2576.75
10/22/2012,1200,2577.00,2581.25,2577.00,2578.25
10/22/2012,1300,2578.00,2580.00,2576.75,2577.25
10/22/2012,1400,2577.00,2579.50,2573.00,2573.50
10/22/2012,1500,2573.75,2575.75,2569.25,2569.75
10/22/2012,1600,2569.75,2578.50,2567.00,2576.50
10/22/2012,1700,2576.50,2584.75,2572.25,2573.75
10/22/2012,1800,2573.75,2580.75,2568.00,2577.75
10/22/2012,1900,2577.75,2579.50,2572.75,2575.50
10/22/2012,2000,2575.50,2577.75,2563.00,2569.00
10/22/2012,2100,2569.00,2576.00,2567.50,2571.50
10/22/2012,2200,2571.50,2590.75,2568.50,2585.25
10/22/2012,2300,2585.00,2592.25,2583.50,2591.25
10/23/2012,100,2591.00,2591.25,2590.00,2591.00
10/23/2012,200,2590.50,2593.50,2589.75,2592.75
10/23/2012,300,2592.75,2592.75,2587.50,2587.75
10/23/2012,400,2587.75,2589.00,2586.50,2587.00
10/23/2012,500,2587.00,2587.50,2585.75,2586.50
10/23/2012,600,2586.25,2586.25,2583.25,2584.25
10/23/2012,700,2584.00,2584.75,2583.25,2584.50
10/23/2012,800,2584.25,2584.25,2582.50,2582.75
10/23/2012,900,2582.50,2583.25,2579.75,2580.00
10/23/2012,1000,2580.25,2581.50,2566.25,2568.75
10/23/2012,1100,2568.25,2569.25,2566.50,2566.75
10/23/2012,1200,2566.75,2569.75,2565.00,2567.75
10/23/2012,1300,2568.00,2569.25,2556.00,2557.50
10/23/2012,1400,2557.75,2565.50,2557.50,2561.25
10/23/2012,1500,2561.50,2561.75,2555.00,2558.00
10/23/2012,1600,2558.00,2565.75,2554.75,2560.50
10/23/2012,1700,2560.50,2570.00,2549.75,2559.75
10/23/2012,1800,2559.75,2564.00,2556.00,2563.25
10/23/2012,1900,2563.50,2577.00,2560.50,2573.75
10/23/2012,2000,2573.75,2581.00,2566.75,2572.00
10/23/2012,2100,2572.25,2576.25,2556.75,2570.50
10/23/2012,2200,2570.50,2575.75,2555.50,2557.25
10/23/2012,2300,2557.25,2562.00,2555.50,2562.00
10/24/2012,100,2563.00,2563.75,2561.75,2561.75
10/24/2012,200,2561.50,2564.00,2561.25,2563.50
10/24/2012,300,2563.75,2567.25,2563.75,2567.00
10/24/2012,400,2567.00,2571.50,2566.50,2569.00
10/24/2012,500,2569.25,2573.75,2569.25,2571.25
10/24/2012,600,2571.25,2572.50,2570.00,2572.00
10/24/2012,700,2572.00,2572.25,2570.00,2570.25
10/24/2012,800,2570.25,2570.75,2566.50,2567.25
10/24/2012,900,2567.00,2567.50,2564.50,2564.50
10/24/2012,1000,2564.50,2567.25,2560.75,2562.75
10/24/2012,1100,2562.00,2566.25,2555.50,2564.50
10/24/2012,1200,2564.50,2566.25,2560.00,2563.00
10/24/2012,1300,2562.75,2567.50,2561.25,2564.00
10/24/2012,1400,2564.00,2567.50,2561.50,2567.00
10/24/2012,1500,2567.25,2571.50,2566.25,2570.75
10/24/2012,1600,2570.75,2578.75,2563.75,2569.25
10/24/2012,1700,2569.00,2571.50,2556.75,2558.00
10/24/2012,1800,2558.25,2561.25,2547.75,2549.25
10/24/2012,1900,2549.00,2559.75,2546.50,2558.25
10/24/2012,2000,2558.25,2559.75,2553.75,2557.25
10/24/2012,2100,2557.25,2561.50,2549.25,2553.50
10/24/2012,2200,2553.75,2555.75,2544.50,2547.00
10/24/2012,2300,2547.25,2554.00,2546.25,2552.50
10/25/2012,100,2552.75,2554.00,2551.25,2552.25
10/25/2012,200,2552.50,2553.25,2550.25,2550.75
10/25/2012,300,2551.00,2555.50,2548.75,2554.75
10/25/2012,400,2554.75,2555.75,2552.50,2555.25
10/25/2012,500,2555.25,2562.75,2555.25,2559.75
10/25/2012,600,2559.75,2560.75,2557.50,2559.50
10/25/2012,700,2559.75,2560.75,2557.75,2557.75
10/25/2012,800,2557.75,2562.00,2557.50,2561.75
10/25/2012,900,2562.00,2564.00,2558.00,2559.25
10/25/2012,1000,2559.00,2566.25,2558.00,2564.25
10/25/2012,1100,2564.25,2568.25,2563.75,2565.00
10/25/2012,1200,2565.25,2569.00,2563.50,2565.75
10/25/2012,1300,2565.75,2567.25,2564.50,2566.25
10/25/2012,1400,2566.50,2569.50,2564.75,2567.75
10/25/2012,1500,2568.00,2568.00,2563.25,2566.50
10/25/2012,1600,2566.50,2571.75,2558.50,2560.50
10/25/2012,1700,2560.50,2568.50,2550.50,2553.75
10/25/2012,1800,2553.75,2557.25,2541.00,2546.75
10/25/2012,1900,2547.00,2550.00,2540.50,2549.75
10/25/2012,2000,2550.00,2554.50,2546.00,2553.00
10/25/2012,2100,2553.25,2556.00,2545.75,2550.75
10/25/2012,2200,2551.00,2552.25,2543.50,2548.25
10/25/2012,2300,2548.25,2552.50,2502.75,2536.00
10/26/2012,100,2539.50,2546.25,2537.25,2544.75
10/26/2012,200,2544.75,2546.50,2542.50,2544.00
10/26/2012,300,2543.75,2544.25,2542.00,2544.00
10/26/2012,400,2544.00,2545.00,2540.75,2541.25
10/26/2012,500,2541.25,2543.25,2537.50,2538.25
10/26/2012,600,2538.25,2538.25,2527.50,2528.75
10/26/2012,700,2528.25,2530.25,2526.00,2527.25
10/26/2012,800,2527.50,2529.00,2522.00,2528.75
10/26/2012,900,2528.75,2534.50,2528.00,2531.00
10/26/2012,1000,2530.75,2535.00,2524.50,2528.25
10/26/2012,1100,2528.25,2531.00,2522.50,2527.00
10/26/2012,1200,2527.00,2531.50,2527.00,2530.00
10/26/2012,1300,2529.75,2530.75,2526.75,2529.75
10/26/2012,1400,2529.25,2541.25,2528.25,2540.00
10/26/2012,1500,2540.25,2552.75,2539.50,2547.75
10/26/2012,1600,2547.75,2565.00,2544.50,2554.75
10/26/2012,1700,2554.75,2562.75,2540.75,2541.75
10/26/2012,1800,2541.75,2548.50,2537.00,2539.00
10/26/2012,1900,2539.00,2541.25,2528.00,2540.50
10/26/2012,2000,2540.50,2555.25,2535.00,2552.75
10/26/2012,2100,2552.75,2561.50,2549.75,2558.00
10/26/2012,2200,2558.00,2567.50,2555.75,2556.50
10/26/2012,2300,2556.50,2560.25,2556.00,2558.00
10/29/2012,100,2552.75,2556.75,2549.25,2549.25
10/29/2012,200,2549.25,2550.50,2545.75,2549.75
10/29/2012,300,2549.50,2553.25,2547.75,2548.75
10/29/2012,400,2548.75,2552.00,2548.25,2551.50
10/29/2012,500,2551.75,2554.75,2551.25,2552.75
10/29/2012,600,2553.00,2553.50,2547.00,2549.00
10/29/2012,700,2549.50,2549.50,2545.75,2546.00
10/29/2012,800,2546.00,2549.75,2544.50,2548.75
10/29/2012,900,2548.50,2549.75,2548.00,2548.50
10/29/2012,1000,2548.25,2548.50,2544.00,2546.25
10/29/2012,1100,2546.25,2546.75,2539.75,2540.50
10/29/2012,1200,2540.75,2542.50,2536.25,2537.25
10/29/2012,1300,2537.00,2537.75,2535.25,2537.25
10/29/2012,1400,2537.00,2537.25,2534.00,2535.00
10/29/2012,1500,2535.00,2538.75,2532.50,2537.25
10/29/2012,1600,2537.50,2542.50,2537.25,2542.50
10/30/2012,100,2535.50,2535.75,2530.75,2532.25
10/30/2012,200,2532.25,2540.00,2532.25,2536.50
10/30/2012,300,2536.50,2538.50,2533.50,2536.25
10/30/2012,400,2536.25,2538.00,2529.25,2530.75
10/30/2012,500,2531.00,2533.00,2529.00,2530.00
10/30/2012,600,2529.75,2531.25,2524.25,2530.50
10/30/2012,700,2530.25,2533.25,2530.25,2532.75
10/30/2012,800,2533.25,2535.25,2529.50,2530.75
10/30/2012,900,2530.75,2535.00,2530.00,2533.50
10/30/2012,1000,2534.25,2539.25,2534.25,2538.75
10/30/2012,1100,2538.75,2549.25,2538.50,2547.75
10/30/2012,1200,2548.00,2549.25,2543.75,2546.50
10/30/2012,1300,2546.50,2547.75,2544.00,2545.00
10/30/2012,1400,2545.25,2550.75,2544.75,2544.75
10/30/2012,1500,2544.75,2550.00,2543.75,2548.75
10/30/2012,1600,2548.75,2555.25,2547.00,2554.25
10/31/2012,100,2560.50,2560.50,2552.75,2555.50
10/31/2012,200,2555.75,2557.00,2555.00,2555.75
10/31/2012,300,2555.75,2556.25,2551.50,2554.75
10/31/2012,400,2554.75,2556.75,2552.75,2553.75
10/31/2012,500,2553.75,2554.25,2552.00,2552.25
10/31/2012,600,2552.25,2552.50,2550.75,2552.00
10/31/2012,700,2551.75,2552.00,2550.25,2551.50
10/31/2012,800,2551.25,2551.50,2549.25,2549.75
10/31/2012,900,2550.00,2551.00,2548.75,2550.75
10/31/2012,1000,2551.00,2560.00,2551.00,2559.75
10/31/2012,1100,2559.50,2572.00,2558.75,2571.50
10/31/2012,1200,2571.25,2575.00,2570.00,2570.25
10/31/2012,1300,2570.25,2571.00,2568.25,2568.50
10/31/2012,1400,2568.50,2568.75,2565.00,2565.75
10/31/2012,1500,2565.50,2566.00,2555.00,2558.50
10/31/2012,1600,2558.50,2560.25,2546.75,2548.00
10/31/2012,1700,2548.00,2551.00,2535.00,2537.25
10/31/2012,1800,2537.25,2543.25,2530.75,2537.00
10/31/2012,1900,2536.75,2538.75,2530.00,2538.50
10/31/2012,2000,2538.25,2539.75,2533.25,2537.25
10/31/2012,2100,2537.00,2544.25,2537.00,2538.75
10/31/2012,2200,2538.50,2545.00,2535.50,2538.50
10/31/2012,2300,2538.50,2539.75,2530.25,2531.50
11/01/2012,100,2528.25,2531.75,2527.50,2531.25
11/01/2012,200,2531.50,2532.75,2530.50,2531.50
11/01/2012,300,2531.50,2532.75,2530.75,2532.25
11/01/2012,400,2532.25,2534.00,2525.50,2533.25
11/01/2012,500,2533.75,2536.25,2531.00,2536.00
11/01/2012,600,2536.25,2537.75,2534.75,2534.75
11/01/2012,700,2535.00,2536.50,2532.00,2532.25
11/01/2012,800,2532.25,2533.00,2529.75,2533.00
11/01/2012,900,2532.75,2535.50,2531.50,2535.25
11/01/2012,1000,2535.00,2535.50,2530.75,2533.25
11/01/2012,1100,2533.50,2539.25,2532.00,2537.00
11/01/2012,1200,2537.25,2538.25,2533.75,2536.25
11/01/2012,1300,2536.25,2542.75,2535.50,2541.75
11/01/2012,1400,2542.00,2547.00,2540.25,2546.00
11/01/2012,1500,2546.00,2551.50,2543.25,2548.25
11/01/2012,1600,2548.50,2562.25,2546.50,2561.00
11/01/2012,1700,2561.00,2579.75,2560.75,2578.00
11/01/2012,1800,2578.25,2583.00,2572.50,2580.25
11/01/2012,1900,2580.25,2581.75,2574.50,2575.00
11/01/2012,2000,2574.75,2577.25,2571.50,2574.75
11/01/2012,2100,2574.75,2581.00,2572.75,2579.75
11/01/2012,2200,2579.75,2581.00,2573.75,2577.75
11/01/2012,2300,2577.75,2587.25,2577.50,2585.75
11/02/2012,100,2584.25,2585.00,2583.00,2583.00
11/02/2012,200,2583.50,2584.75,2582.75,2584.50
11/02/2012,300,2584.25,2584.50,2582.25,2582.50
11/02/2012,400,2582.75,2585.25,2581.75,2584.50
11/02/2012,500,2584.50,2584.75,2582.00,2582.50
11/02/2012,600,2582.00,2582.75,2579.00,2580.25
11/02/2012,700,2580.00,2583.25,2579.50,2581.00
11/02/2012,800,2580.75,2582.25,2579.50,2580.75
11/02/2012,900,2580.50,2584.00,2580.00,2583.75
11/02/2012,1000,2583.75,2584.00,2579.75,2583.75
11/02/2012,1100,2583.75,2584.25,2580.50,2581.00
11/02/2012,1200,2581.00,2583.50,2579.25,2582.50
11/02/2012,1300,2582.50,2585.25,2582.25,2583.75
11/02/2012,1400,2583.75,2584.50,2582.25,2582.50
11/02/2012,1500,2582.50,2592.25,2577.50,2590.75
11/02/2012,1600,2590.75,2592.00,2576.00,2583.50
11/02/2012,1700,2583.25,2583.75,2574.00,2577.25
11/02/2012,1800,2577.75,2579.25,2571.50,2576.00
11/02/2012,1900,2575.75,2579.25,2573.50,2575.75
11/02/2012,2000,2575.75,2577.25,2568.00,2569.25
11/02/2012,2100,2569.00,2569.00,2554.25,2559.50
11/02/2012,2200,2559.50,2562.75,2546.00,2547.00
11/02/2012,2300,2547.00,2547.50,2539.75,2540.75
11/05/2012,100,2538.75,2542.25,2533.00,2537.25
11/05/2012,200,2537.25,2544.50,2537.25,2543.25
11/05/2012,300,2543.50,2547.75,2543.25,2547.25
11/05/2012,400,2547.25,2548.00,2544.00,2544.00
11/05/2012,500,2544.00,2546.50,2543.25,2545.50
11/05/2012,600,2545.25,2547.25,2545.25,2546.75
11/05/2012,700,2546.75,2548.00,2546.25,2547.25
11/05/2012,800,2546.75,2546.75,2544.75,2545.00
11/05/2012,900,2545.00,2546.75,2541.75,2542.00
11/05/2012,1000,2542.00,2545.25,2537.75,2541.75
11/05/2012,1100,2541.75,2543.75,2539.50,2539.75
11/05/2012,1200,2539.75,2543.75,2538.25,2543.75
11/05/2012,1300,2543.75,2545.75,2540.00,2542.75
11/05/2012,1400,2543.00,2543.25,2537.00,2538.25
11/05/2012,1500,2538.25,2549.75,2535.00,2547.50
11/05/2012,1600,2547.75,2556.00,2543.75,2550.25
11/05/2012,1700,2550.00,2563.25,2544.50,2561.00
11/05/2012,1800,2560.75,2562.75,2552.25,2555.00
11/05/2012,1900,2555.00,2555.25,2544.50,2547.00
11/05/2012,2000,2547.25,2555.25,2546.25,2550.75
11/05/2012,2100,2550.50,2562.50,2550.50,2560.00
11/05/2012,2200,2559.75,2571.75,2558.50,2566.25
11/05/2012,2300,2566.25,2567.75,2557.25,2557.50
11/06/2012,100,2555.50,2556.75,2555.00,2555.50
11/06/2012,200,2555.75,2556.00,2555.00,2555.25
11/06/2012,300,2555.25,2556.75,2555.00,2556.00
11/06/2012,400,2556.00,2557.25,2555.50,2557.25
11/06/2012,500,2557.75,2562.75,2556.50,2562.50
11/06/2012,600,2562.25,2563.75,2562.25,2562.25
11/06/2012,700,2562.75,2565.00,2562.25,2563.50
11/06/2012,800,2563.50,2563.50,2562.25,2563.00
11/06/2012,900,2563.25,2564.25,2561.50,2561.75
11/06/2012,1000,2561.50,2563.25,2559.25,2559.50
11/06/2012,1100,2559.50,2572.25,2559.50,2572.00
11/06/2012,1200,2572.25,2575.25,2570.75,2573.25
11/06/2012,1300,2573.25,2575.25,2570.75,2574.00
11/06/2012,1400,2574.00,2574.75,2569.25,2570.00
11/06/2012,1500,2570.00,2574.00,2567.25,2572.25
11/06/2012,1600,2572.50,2573.00,2562.75,2568.50
11/06/2012,1700,2568.50,2570.25,2560.75,2567.75
11/06/2012,1800,2567.75,2583.00,2566.00,2582.00
11/06/2012,1900,2581.75,2590.00,2578.75,2581.75
11/06/2012,2000,2581.50,2583.75,2577.75,2578.75
11/06/2012,2100,2578.50,2581.50,2570.75,2574.75
11/06/2012,2200,2574.50,2575.50,2568.25,2572.50
11/06/2012,2300,2572.50,2577.50,2571.75,2576.50
11/07/2012,100,2574.25,2575.75,2570.25,2572.25
11/07/2012,200,2572.00,2572.00,2566.75,2568.75
11/07/2012,300,2568.50,2568.50,2563.00,2566.25
11/07/2012,400,2566.50,2573.00,2555.75,2555.75
11/07/2012,500,2555.50,2559.00,2552.00,2555.50
11/07/2012,600,2555.50,2567.75,2555.25,2562.50
11/07/2012,700,2562.75,2573.25,2561.00,2570.50
11/07/2012,800,2570.50,2577.25,2568.75,2575.75
11/07/2012,900,2575.75,2586.25,2574.25,2583.50
11/07/2012,1000,2583.50,2584.50,2577.00,2580.25
11/07/2012,1100,2580.00,2581.75,2576.50,2579.00
11/07/2012,1200,2579.00,2583.75,2579.00,2580.25
11/07/2012,1300,2580.00,2580.00,2572.75,2573.00
11/07/2012,1400,2573.00,2573.00,2552.00,2553.25
11/07/2012,1500,2553.25,2554.00,2546.50,2547.50
11/07/2012,1600,2547.25,2548.75,2534.25,2540.25
11/07/2012,1700,2540.50,2541.75,2508.00,2508.50
11/07/2012,1800,2508.75,2517.25,2497.25,2512.50
11/07/2012,1900,2512.50,2515.75,2505.75,2507.25
11/07/2012,2000,2507.25,2522.25,2505.75,2514.00
11/07/2012,2100,2513.75,2519.50,2506.75,2518.50
11/07/2012,2200,2518.50,2524.00,2508.25,2508.50
11/07/2012,2300,2508.75,2515.25,2508.00,2512.50
11/08/2012,100,2515.50,2518.50,2515.25,2516.00
11/08/2012,200,2516.00,2518.00,2513.75,2517.75
11/08/2012,300,2518.00,2519.25,2515.00,2515.00
11/08/2012,400,2515.00,2519.00,2514.50,2516.75
11/08/2012,500,2516.75,2518.00,2514.25,2516.00
11/08/2012,600,2515.75,2519.25,2515.25,2518.50
11/08/2012,700,2518.75,2520.25,2517.00,2518.00
11/08/2012,800,2517.75,2518.50,2514.75,2515.00
11/08/2012,900,2515.00,2519.25,2513.00,2517.00
11/08/2012,1000,2516.75,2518.00,2512.00,2517.00
11/08/2012,1100,2517.00,2518.75,2509.25,2509.50
11/08/2012,1200,2509.25,2513.25,2506.25,2511.50
11/08/2012,1300,2511.50,2514.50,2508.75,2513.75
11/08/2012,1400,2514.00,2519.25,2512.00,2517.25
11/08/2012,1500,2517.50,2518.50,2513.25,2517.00
11/08/2012,1600,2517.25,2521.50,2508.75,2517.00
11/08/2012,1700,2517.00,2519.25,2495.75,2502.00
11/08/2012,1800,2502.25,2505.25,2490.50,2501.25
11/08/2012,1900,2501.50,2501.50,2485.25,2490.75
11/08/2012,2000,2491.00,2491.75,2477.75,2489.75
11/08/2012,2100,2489.75,2490.00,2474.50,2481.25
11/08/2012,2200,2480.75,2482.25,2467.75,2468.25
11/08/2012,2300,2468.25,2474.75,2466.75,2474.25
11/09/2012,100,2473.25,2475.50,2473.00,2475.00
11/09/2012,200,2475.00,2475.25,2473.50,2475.00
11/09/2012,300,2475.00,2481.00,2475.00,2480.25
11/09/2012,400,2480.25,2482.25,2478.50,2481.50
11/09/2012,500,2481.50,2482.25,2478.50,2480.00
11/09/2012,600,2480.00,2481.75,2479.75,2481.25
11/09/2012,700,2481.50,2482.50,2479.75,2480.50
11/09/2012,800,2480.50,2482.00,2479.25,2481.75
11/09/2012,900,2481.75,2482.00,2477.50,2480.50
11/09/2012,1000,2480.50,2480.75,2471.25,2475.00
11/09/2012,1100,2474.75,2479.00,2472.75,2479.00
11/09/2012,1200,2478.75,2479.50,2468.50,2468.75
11/09/2012,1300,2468.50,2473.25,2467.00,2470.25
11/09/2012,1400,2470.25,2470.25,2460.50,2461.25
11/09/2012,1500,2460.75,2466.75,2454.50,2464.25
11/09/2012,1600,2464.25,2478.75,2463.75,2473.00
11/09/2012,1700,2473.00,2490.75,2471.75,2489.25
11/09/2012,1800,2489.50,2494.00,2485.75,2491.25
11/09/2012,1900,2491.25,2505.50,2491.00,2499.25
11/09/2012,2000,2499.00,2502.25,2477.50,2487.00
11/09/2012,2100,2487.25,2495.75,2479.75,2484.25
11/09/2012,2200,2484.50,2488.50,2477.75,2478.00
11/09/2012,2300,2477.75,2482.25,2476.25,2481.00
11/12/2012,100,2479.75,2484.00,2475.50,2479.00
11/12/2012,200,2478.75,2479.75,2474.75,2479.25
11/12/2012,300,2479.25,2482.75,2477.25,2478.25
11/12/2012,400,2478.25,2481.75,2476.25,2480.75
11/12/2012,500,2480.75,2482.50,2480.00,2482.50
11/12/2012,600,2482.25,2486.00,2482.00,2485.75
11/12/2012,700,2485.50,2486.00,2483.75,2484.50
11/12/2012,800,2484.50,2486.25,2484.25,2485.25
11/12/2012,900,2485.25,2486.00,2482.25,2484.50
11/12/2012,1000,2484.75,2485.75,2477.75,2480.25
11/12/2012,1100,2480.25,2486.75,2478.75,2485.75
11/12/2012,1200,2485.75,2489.25,2483.75,2484.50
11/12/2012,1300,2484.50,2488.25,2484.50,2487.00
11/12/2012,1400,2487.25,2494.25,2486.50,2493.00
11/12/2012,1500,2492.75,2493.50,2489.75,2492.75
11/12/2012,1600,2492.75,2495.50,2488.75,2492.00
11/12/2012,1700,2492.00,2492.00,2472.75,2473.50
11/12/2012,1800,2473.25,2475.75,2470.25,2472.75
11/12/2012,1900,2473.00,2487.75,2472.00,2487.75
11/12/2012,2000,2487.75,2492.75,2480.75,2484.00
11/12/2012,2100,2484.00,2486.75,2475.75,2479.25
11/12/2012,2200,2479.25,2482.75,2474.25,2477.50
11/12/2012,2300,2477.25,2481.75,2477.00,2480.50
11/13/2012,100,2480.25,2480.25,2476.00,2476.00
11/13/2012,200,2476.25,2477.00,2473.50,2474.50
11/13/2012,300,2474.50,2475.50,2468.50,2469.00
11/13/2012,400,2469.00,2470.25,2466.00,2468.25
11/13/2012,500,2468.50,2469.75,2465.25,2466.75
11/13/2012,600,2466.75,2466.75,2461.75,2462.50
11/13/2012,700,2462.25,2465.50,2461.75,2465.25
11/13/2012,800,2465.25,2468.25,2464.25,2467.25
11/13/2012,900,2467.25,2467.50,2462.25,2464.00
11/13/2012,1000,2463.75,2465.25,2458.75,2460.25
11/13/2012,1100,2460.50,2467.00,2458.75,2464.75
11/13/2012,1200,2464.75,2465.00,2458.50,2461.75
11/13/2012,1300,2461.25,2468.00,2458.25,2466.75
11/13/2012,1400,2466.75,2470.50,2461.75,2462.00
11/13/2012,1500,2462.25,2464.00,2458.75,2459.25
11/13/2012,1600,2459.25,2474.25,2451.25,2472.25
11/13/2012,1700,2472.50,2480.50,2465.50,2479.25
11/13/2012,1800,2479.25,2484.00,2475.75,2481.75
11/13/2012,1900,2481.75,2482.75,2470.50,2472.75
11/13/2012,2000,2472.50,2480.00,2470.25,2479.50
11/13/2012,2100,2479.25,2480.75,2470.00,2473.75
11/13/2012,2200,2474.00,2475.75,2457.25,2459.75
11/13/2012,2300,2459.75,2473.50,2458.00,2473.00
11/14/2012,100,2472.25,2472.25,2468.50,2469.75
11/14/2012,200,2469.25,2472.75,2469.00,2471.50
11/14/2012,300,2471.50,2472.25,2469.25,2471.75
11/14/2012,400,2472.00,2475.25,2470.50,2475.25
11/14/2012,500,2475.25,2475.75,2473.25,2475.00
11/14/2012,600,2475.25,2475.75,2474.00,2475.00
11/14/2012,700,2474.75,2477.00,2473.50,2476.25
11/14/2012,800,2476.25,2479.00,2475.50,2478.75
11/14/2012,900,2479.00,2480.75,2475.00,2480.00
11/14/2012,1000,2480.25,2480.25,2475.00,2476.75
11/14/2012,1100,2476.50,2484.00,2476.25,2481.25
11/14/2012,1200,2481.75,2482.00,2475.75,2476.75
11/14/2012,1300,2476.50,2477.75,2473.00,2476.00
11/14/2012,1400,2476.25,2476.75,2468.75,2468.75
11/14/2012,1500,2468.75,2475.75,2467.25,2470.75
11/14/2012,1600,2470.75,2474.75,2462.75,2465.75
11/14/2012,1700,2465.75,2470.00,2447.50,2450.50
11/14/2012,1800,2450.50,2462.00,2446.75,2460.25
11/14/2012,1900,2460.50,2461.00,2449.00,2450.00
11/14/2012,2000,2450.25,2457.25,2448.50,2454.50
11/14/2012,2100,2454.25,2457.25,2441.25,2442.25
11/14/2012,2200,2442.50,2443.25,2424.75,2428.25
11/14/2012,2300,2428.25,2431.50,2427.00,2430.25
11/15/2012,100,2429.25,2433.25,2429.00,2430.75
11/15/2012,200,2430.75,2431.00,2428.50,2429.25
11/15/2012,300,2429.25,2429.75,2425.00,2428.25
11/15/2012,400,2428.00,2432.25,2427.00,2432.00
11/15/2012,500,2432.00,2432.50,2429.75,2431.00
11/15/2012,600,2431.25,2432.25,2431.00,2431.50
11/15/2012,700,2431.50,2432.50,2430.75,2431.25
11/15/2012,800,2430.75,2431.25,2426.75,2430.25
11/15/2012,900,2430.00,2434.50,2429.25,2429.75
11/15/2012,1000,2430.25,2436.25,2430.00,2434.50
11/15/2012,1100,2434.50,2435.25,2431.00,2434.75
11/15/2012,1200,2434.75,2437.75,2431.75,2437.50
11/15/2012,1300,2437.50,2437.50,2432.50,2433.00
11/15/2012,1400,2433.00,2433.25,2426.50,2432.00
11/15/2012,1500,2431.75,2434.50,2426.25,2431.25
11/15/2012,1600,2431.00,2439.25,2423.50,2425.00
11/15/2012,1700,2424.75,2438.50,2419.75,2420.75
11/15/2012,1800,2421.00,2423.75,2413.25,2416.00
11/15/2012,1900,2416.00,2424.25,2414.00,2419.00
11/15/2012,2000,2418.75,2432.25,2416.00,2427.75
11/15/2012,2100,2427.75,2428.50,2420.75,2422.50
11/15/2012,2200,2422.50,2426.25,2411.00,2419.25
11/15/2012,2300,2419.25,2423.25,2417.75,2423.00
11/16/2012,100,2420.00,2422.75,2419.50,2420.50
11/16/2012,200,2420.50,2420.75,2415.25,2417.50
11/16/2012,300,2418.00,2420.25,2417.00,2418.75
11/16/2012,400,2419.00,2421.25,2417.50,2419.50
11/16/2012,500,2419.75,2420.75,2418.00,2420.25
11/16/2012,600,2420.25,2421.00,2419.00,2419.50
11/16/2012,700,2419.25,2420.50,2418.25,2418.25
11/16/2012,800,2418.50,2420.50,2418.50,2420.00
11/16/2012,900,2419.75,2422.50,2419.75,2421.25
11/16/2012,1000,2421.25,2424.25,2419.00,2419.50
11/16/2012,1100,2419.75,2419.75,2411.25,2413.75
11/16/2012,1200,2414.00,2417.00,2411.25,2414.75
11/16/2012,1300,2415.00,2419.25,2413.00,2419.00
11/16/2012,1400,2419.00,2421.00,2413.25,2421.00
11/16/2012,1500,2420.75,2432.75,2419.25,2428.50
11/16/2012,1600,2428.25,2429.75,2403.75,2409.00
11/16/2012,1700,2408.75,2414.75,2400.25,2409.00
11/16/2012,1800,2409.00,2421.75,2390.25,2421.50
11/16/2012,1900,2421.75,2437.25,2418.75,2429.75
11/16/2012,2000,2429.50,2432.50,2422.50,2431.25
11/16/2012,2100,2431.00,2432.25,2414.50,2425.25
11/16/2012,2200,2425.50,2437.50,2419.75,2429.50
11/16/2012,2300,2429.50,2433.75,2427.50,2433.00
11/19/2012,100,2433.25,2441.25,2432.75,2441.00
11/19/2012,200,2441.25,2442.75,2438.25,2439.00
11/19/2012,300,2439.00,2441.75,2437.00,2440.75
11/19/2012,400,2440.25,2441.75,2439.75,2440.50
11/19/2012,500,2441.25,2441.75,2440.00,2440.25
11/19/2012,600,2440.25,2440.50,2437.75,2438.75
11/19/2012,700,2438.75,2439.25,2436.75,2436.75
11/19/2012,800,2437.00,2439.75,2437.00,2438.25
11/19/2012,900,2438.00,2442.00,2437.25,2439.00
11/19/2012,1000,2439.25,2442.50,2435.75,2441.50
11/19/2012,1100,2441.50,2444.25,2439.00,2444.00
11/19/2012,1200,2444.00,2444.25,2441.75,2443.50
11/19/2012,1300,2443.50,2449.50,2442.75,2448.50
11/19/2012,1400,2448.75,2449.25,2445.75,2447.50
11/19/2012,1500,2447.25,2456.50,2447.25,2456.00
11/19/2012,1600,2456.00,2470.25,2454.00,2468.75
11/19/2012,1700,2468.25,2476.00,2460.50,2472.50
11/19/2012,1800,2472.50,2475.50,2470.50,2473.75
11/19/2012,1900,2473.50,2481.50,2473.50,2479.75
11/19/2012,2000,2479.75,2481.50,2474.25,2477.50
11/19/2012,2100,2477.75,2484.25,2477.00,2483.00
11/19/2012,2200,2483.00,2492.50,2480.00,2490.75
11/19/2012,2300,2490.50,2491.00,2484.25,2488.75
11/20/2012,100,2483.00,2483.75,2481.25,2482.00
11/20/2012,200,2482.25,2484.75,2482.25,2483.50
11/20/2012,300,2484.00,2485.75,2483.25,2484.75
11/20/2012,400,2484.75,2486.00,2483.75,2485.50
11/20/2012,500,2485.50,2489.25,2485.25,2486.75
11/20/2012,600,2486.75,2486.75,2482.00,2482.25
11/20/2012,700,2482.25,2483.75,2482.00,2483.75
11/20/2012,800,2483.25,2483.25,2480.75,2481.25
11/20/2012,900,2481.25,2483.50,2479.50,2480.75
11/20/2012,1000,2480.50,2485.75,2478.25,2479.75
11/20/2012,1100,2479.50,2485.75,2479.00,2482.25
11/20/2012,1200,2482.25,2488.75,2480.50,2488.00
11/20/2012,1300,2488.25,2489.00,2485.75,2486.75
11/20/2012,1400,2486.75,2488.75,2481.25,2482.25
11/20/2012,1500,2482.25,2491.25,2482.25,2490.25
11/20/2012,1600,2490.25,2492.75,2480.00,2486.75
11/20/2012,1700,2486.75,2492.75,2484.75,2485.25
11/20/2012,1800,2485.50,2494.75,2482.50,2494.00
11/20/2012,1900,2494.25,2495.00,2484.75,2487.75
11/20/2012,2000,2487.75,2488.25,2466.25,2479.25
11/20/2012,2100,2479.25,2485.00,2476.75,2482.50
11/20/2012,2200,2482.75,2491.25,2481.25,2491.25
11/20/2012,2300,2491.00,2493.00,2489.50,2490.25
11/21/2012,100,2490.25,2491.25,2489.25,2490.25
11/21/2012,200,2490.00,2494.50,2489.25,2492.25
11/21/2012,300,2492.25,2495.25,2491.50,2494.50
11/21/2012,400,2494.75,2495.25,2490.25,2491.00
11/21/2012,500,2490.50,2492.00,2483.00,2483.25
11/21/2012,600,2483.25,2483.25,2476.50,2477.75
11/21/2012,700,2477.50,2482.00,2475.25,2481.00
11/21/2012,800,2480.75,2482.25,2479.75,2480.75
11/21/2012,900,2480.75,2486.00,2477.75,2485.00
11/21/2012,1000,2484.75,2486.25,2480.50,2485.75
11/21/2012,1100,2485.75,2491.50,2485.75,2487.50
11/21/2012,1200,2487.25,2489.75,2483.00,2488.75
11/21/2012,1300,2488.75,2494.00,2488.25,2493.25
11/21/2012,1400,2493.00,2494.25,2490.25,2492.50
11/21/2012,1500,2492.50,2495.75,2491.50,2495.75
11/21/2012,1600,2495.50,2500.25,2490.25,2498.00
11/21/2012,1700,2498.00,2498.25,2483.25,2488.00
11/21/2012,1800,2488.25,2494.25,2487.25,2490.75
11/21/2012,1900,2491.00,2499.25,2490.50,2497.00
11/21/2012,2000,2497.00,2498.75,2493.25,2497.50
11/21/2012,2100,2497.25,2500.00,2496.50,2498.75
11/21/2012,2200,2498.75,2499.75,2494.00,2496.75
11/21/2012,2300,2496.50,2498.75,2495.75,2498.75
11/22/2012,100,2496.50,2501.00,2496.25,2500.00
11/22/2012,200,2500.25,2500.75,2499.25,2500.25
11/22/2012,300,2500.00,2502.75,2499.75,2502.50
11/22/2012,400,2502.50,2504.25,2501.75,2503.75
11/22/2012,500,2504.00,2504.50,2501.50,2501.50
11/22/2012,600,2501.25,2502.00,2500.00,2500.50
11/22/2012,700,2500.75,2501.00,2499.25,2499.75
11/22/2012,800,2499.25,2500.00,2499.00,2499.75
11/22/2012,900,2499.75,2502.50,2499.00,2499.50
11/22/2012,1000,2499.50,2503.75,2498.75,2503.50
11/22/2012,1100,2503.50,2504.50,2502.75,2503.00
11/22/2012,1200,2503.00,2504.00,2501.25,2501.75
11/22/2012,1300,2501.50,2503.00,2499.25,2502.25
11/22/2012,1400,2502.25,2504.00,2501.75,2503.75
11/22/2012,1500,2503.50,2504.25,2501.00,2501.25
11/22/2012,1600,2501.25,2501.50,2495.25,2500.50
11/22/2012,1700,2500.75,2500.75,2498.75,2499.75
11/22/2012,1800,2499.75,2500.00,2498.25,2498.25
11/23/2012,100,2499.00,2500.50,2498.25,2499.75
11/23/2012,200,2499.75,2500.75,2498.25,2499.75
11/23/2012,300,2500.00,2500.25,2499.25,2500.00
11/23/2012,400,2500.00,2500.25,2498.50,2499.25
11/23/2012,500,2499.25,2499.50,2499.00,2499.25
11/23/2012,600,2499.25,2501.25,2499.00,2500.50
11/23/2012,700,2500.50,2502.00,2500.00,2502.00
11/23/2012,800,2502.00,2503.25,2501.75,2502.00
11/23/2012,900,2502.00,2504.00,2501.25,2503.00
11/23/2012,1000,2502.50,2503.75,2494.50,2496.25
11/23/2012,1100,2496.50,2502.25,2495.50,2501.75
11/23/2012,1200,2502.00,2503.25,2499.50,2499.75
11/23/2012,1300,2500.00,2502.75,2498.25,2502.75
11/23/2012,1400,2502.75,2504.25,2502.00,2504.00
11/23/2012,1500,2504.00,2508.50,2504.00,2506.25
11/23/2012,1600,2506.50,2518.00,2505.75,2513.75
11/23/2012,1700,2514.00,2527.75,2513.75,2526.75
11/23/2012,1800,2527.00,2531.50,2526.50,2529.25
11/23/2012,1900,2529.25,2537.00,2523.50,2536.50
11/23/2012,2000,2536.50,2536.75,2532.50,2532.75
11/26/2012,100,2531.25,2532.00,2524.75,2525.25
11/26/2012,200,2525.50,2525.75,2524.50,2525.00
11/26/2012,300,2525.25,2526.00,2523.75,2523.75
11/26/2012,400,2523.75,2526.25,2523.00,2525.50
11/26/2012,500,2525.25,2526.25,2524.25,2525.50
11/26/2012,600,2525.50,2526.00,2524.75,2525.75
11/26/2012,700,2525.75,2526.25,2523.00,2523.75
11/26/2012,800,2523.50,2524.50,2522.00,2523.75
11/26/2012,900,2523.50,2528.50,2523.50,2527.00
11/26/2012,1000,2526.50,2529.00,2523.75,2524.00
11/26/2012,1100,2524.00,2526.50,2521.25,2522.75
11/26/2012,1200,2522.50,2525.75,2521.50,2525.75
11/26/2012,1300,2525.50,2529.75,2524.00,2525.50
11/26/2012,1400,2525.25,2527.00,2524.25,2525.25
11/26/2012,1500,2525.50,2529.50,2524.50,2528.50
11/26/2012,1600,2529.00,2537.50,2524.75,2536.00
11/26/2012,1700,2536.00,2536.75,2528.50,2529.50
11/26/2012,1800,2529.75,2533.00,2521.75,2532.00
11/26/2012,1900,2532.00,2540.75,2530.25,2538.00
11/26/2012,2000,2538.00,2542.25,2536.50,2539.50
11/26/2012,2100,2539.50,2546.50,2536.25,2545.25
11/26/2012,2200,2545.50,2549.00,2541.00,2547.75
11/26/2012,2300,2548.00,2548.75,2544.50,2547.00
11/27/2012,100,2546.75,2548.25,2546.25,2548.00
11/27/2012,200,2548.25,2553.25,2547.00,2550.75
11/27/2012,300,2550.75,2552.75,2548.75,2549.25
11/27/2012,400,2549.25,2550.75,2547.75,2550.00
11/27/2012,500,2549.75,2551.75,2548.50,2551.50
11/27/2012,600,2551.75,2552.75,2550.75,2552.00
11/27/2012,700,2552.25,2552.25,2551.25,2552.00
11/27/2012,800,2551.75,2552.50,2550.25,2552.50
11/27/2012,900,2552.50,2553.00,2549.25,2549.50
11/27/2012,1000,2549.75,2553.00,2548.75,2551.50
11/27/2012,1100,2551.25,2554.00,2547.25,2551.50
11/27/2012,1200,2551.50,2551.50,2545.75,2546.25
11/27/2012,1300,2546.25,2548.25,2544.50,2548.25
11/27/2012,1400,2548.00,2552.25,2547.50,2550.00
11/27/2012,1500,2550.00,2551.75,2545.75,2548.75
11/27/2012,1600,2548.50,2553.50,2543.00,2549.75
11/27/2012,1700,2549.75,2550.50,2534.75,2539.25
11/27/2012,1800,2539.50,2552.75,2539.50,2551.50
11/27/2012,1900,2551.50,2557.00,2546.75,2554.75
11/27/2012,2000,2554.75,2554.75,2547.75,2551.25
11/27/2012,2100,2551.50,2555.25,2537.00,2543.50
11/27/2012,2200,2543.50,2548.50,2536.75,2538.75
11/27/2012,2300,2538.75,2541.75,2538.25,2539.50
11/28/2012,100,2538.25,2539.50,2536.25,2536.75
11/28/2012,200,2537.00,2539.50,2536.00,2538.75
11/28/2012,300,2538.75,2539.25,2536.00,2536.50
11/28/2012,400,2536.25,2537.75,2536.00,2537.50
11/28/2012,500,2537.50,2539.25,2536.50,2537.75
11/28/2012,600,2537.50,2541.50,2537.50,2541.25
11/28/2012,700,2540.75,2541.50,2538.50,2540.25
11/28/2012,800,2539.75,2539.75,2536.00,2537.25
11/28/2012,900,2537.00,2541.00,2536.50,2540.00
11/28/2012,1000,2540.00,2543.00,2535.50,2536.00
11/28/2012,1100,2536.00,2537.00,2531.75,2534.75
11/28/2012,1200,2534.50,2538.00,2533.25,2533.75
11/28/2012,1300,2533.50,2535.25,2531.75,2532.25
11/28/2012,1400,2532.50,2535.00,2530.75,2531.50
11/28/2012,1500,2531.50,2533.75,2528.50,2530.00
11/28/2012,1600,2530.00,2531.00,2517.50,2522.00
11/28/2012,1700,2521.25,2539.25,2509.75,2534.25
11/28/2012,1800,2534.00,2544.50,2533.00,2538.50
11/28/2012,1900,2538.50,2552.00,2531.50,2550.00
11/28/2012,2000,2550.00,2556.25,2545.50,2552.00
11/28/2012,2100,2552.00,2553.75,2547.50,2552.00
11/28/2012,2200,2551.75,2563.75,2550.75,2561.50
11/28/2012,2300,2561.50,2562.00,2558.50,2560.50
11/29/2012,100,2561.75,2561.75,2558.00,2558.50
11/29/2012,200,2558.75,2561.00,2558.50,2560.25
11/29/2012,300,2560.50,2561.50,2559.75,2561.50
11/29/2012,400,2561.50,2562.25,2560.50,2561.00
11/29/2012,500,2561.00,2563.25,2560.00,2563.00
11/29/2012,600,2563.25,2566.00,2563.00,2565.00
11/29/2012,700,2565.25,2572.25,2565.25,2569.50
11/29/2012,800,2570.00,2571.25,2567.75,2570.00
11/29/2012,900,2570.50,2574.00,2568.50,2574.00
11/29/2012,1000,2573.75,2580.75,2570.50,2579.25
11/29/2012,1100,2579.50,2580.75,2577.25,2579.25
11/29/2012,1200,2579.25,2579.75,2576.00,2576.50
11/29/2012,1300,2576.75,2579.25,2575.75,2577.25
11/29/2012,1400,2577.00,2579.00,2575.75,2578.25
11/29/2012,1500,2578.25,2578.50,2573.25,2573.50
11/29/2012,1600,2573.25,2586.75,2571.50,2583.50
11/29/2012,1700,2583.50,2586.75,2571.50,2582.75
11/29/2012,1800,2583.00,2584.00,2564.50,2572.75
11/29/2012,1900,2573.00,2580.25,2567.75,2576.00
11/29/2012,2000,2576.00,2582.50,2572.50,2580.25
11/29/2012,2100,2580.25,2584.50,2576.25,2580.50
11/29/2012,2200,2580.50,2582.25,2574.00,2577.75
11/29/2012,2300,2577.50,2579.25,2574.25,2574.50
11/30/2012,100,2570.25,2573.00,2569.00,2571.50
11/30/2012,200,2571.50,2575.25,2570.00,2573.50
11/30/2012,300,2573.75,2578.25,2573.25,2578.00
11/30/2012,400,2578.00,2580.25,2576.75,2578.50
11/30/2012,500,2578.50,2579.25,2574.50,2577.50
11/30/2012,600,2577.50,2578.00,2576.50,2577.50
11/30/2012,700,2576.75,2577.50,2575.75,2577.25
11/30/2012,800,2577.00,2578.25,2575.75,2577.00
11/30/2012,900,2577.00,2580.50,2576.50,2579.50
11/30/2012,1000,2579.50,2583.75,2578.25,2582.75
11/30/2012,1100,2582.50,2584.50,2581.00,2582.50
11/30/2012,1200,2582.25,2584.25,2581.50,2583.25
11/30/2012,1300,2583.25,2588.00,2583.00,2586.00
11/30/2012,1400,2586.00,2587.00,2583.50,2583.75
11/30/2012,1500,2583.75,2584.25,2578.50,2578.75
11/30/2012,1600,2578.50,2580.50,2571.75,2573.00
11/30/2012,1700,2573.00,2577.50,2569.75,2575.00
11/30/2012,1800,2574.75,2575.50,2565.50,2571.25
11/30/2012,1900,2571.50,2574.25,2567.75,2570.25
11/30/2012,2000,2570.25,2575.00,2569.25,2574.00
11/30/2012,2100,2574.00,2577.75,2569.00,2569.25
11/30/2012,2200,2569.25,2580.50,2567.00,2574.00
11/30/2012,2300,2574.00,2578.25,2572.25,2578.00
12/03/2012,100,2574.25,2578.50,2574.00,2577.00
12/03/2012,200,2576.75,2578.25,2576.25,2578.00
12/03/2012,300,2578.00,2587.00,2577.75,2586.25
12/03/2012,400,2586.50,2586.75,2584.25,2584.50
12/03/2012,500,2584.75,2586.00,2583.00,2585.00
12/03/2012,600,2585.00,2586.25,2583.00,2583.75
12/03/2012,700,2584.25,2584.50,2581.00,2582.00
12/03/2012,800,2581.75,2583.75,2579.50,2580.25
12/03/2012,900,2580.25,2582.25,2578.75,2580.25
12/03/2012,1000,2580.50,2585.00,2579.50,2582.75
12/03/2012,1100,2582.75,2584.25,2579.75,2580.25
12/03/2012,1200,2580.25,2585.50,2580.00,2584.50
12/03/2012,1300,2584.50,2587.75,2583.00,2587.50
12/03/2012,1400,2587.75,2595.75,2586.75,2591.00
12/03/2012,1500,2591.25,2593.75,2589.75,2592.75
12/03/2012,1600,2592.75,2596.75,2589.75,2592.75
12/03/2012,1700,2593.00,2593.50,2578.25,2581.00
12/03/2012,1800,2581.00,2585.50,2577.00,2585.25
12/03/2012,1900,2585.00,2585.50,2577.75,2577.75
12/03/2012,2000,2577.50,2578.75,2571.75,2575.75
12/03/2012,2100,2575.50,2578.50,2571.00,2574.25
12/03/2012,2200,2574.00,2579.25,2567.25,2569.75
12/03/2012,2300,2569.50,2571.75,2565.00,2566.25
12/04/2012,100,2566.00,2568.75,2566.00,2567.50
12/04/2012,200,2567.25,2567.75,2562.25,2563.50
12/04/2012,300,2563.50,2567.00,2562.75,2563.00
12/04/2012,400,2562.75,2563.75,2560.50,2562.75
12/04/2012,500,2562.75,2565.50,2562.00,2564.00
12/04/2012,600,2564.25,2565.25,2561.50,2562.00
12/04/2012,700,2562.25,2563.50,2561.25,2562.50
12/04/2012,800,2562.25,2565.25,2562.00,2564.75
12/04/2012,900,2565.00,2567.50,2562.75,2563.75
12/04/2012,1000,2563.75,2571.25,2561.75,2569.75
12/04/2012,1100,2569.75,2572.25,2569.25,2571.25
12/04/2012,1200,2571.50,2573.50,2569.75,2570.50
12/04/2012,1300,2570.25,2573.00,2569.75,2572.25
12/04/2012,1400,2572.25,2574.00,2570.25,2572.25
12/04/2012,1500,2572.00,2572.75,2564.75,2564.75
12/04/2012,1600,2564.75,2569.75,2561.50,2562.75
12/04/2012,1700,2562.75,2570.00,2551.50,2556.25
12/04/2012,1800,2556.25,2565.50,2548.50,2561.50
12/04/2012,1900,2561.50,2561.75,2552.50,2556.00
12/04/2012,2000,2556.00,2566.75,2552.50,2566.00
12/04/2012,2100,2566.00,2567.75,2559.25,2563.75
12/04/2012,2200,2563.75,2571.00,2563.00,2563.75
12/04/2012,2300,2563.75,2564.75,2561.50,2561.75
12/05/2012,100,2559.25,2559.50,2555.75,2559.25
12/05/2012,200,2559.00,2561.25,2557.00,2560.25
12/05/2012,300,2560.50,2561.00,2558.50,2560.75
12/05/2012,400,2560.75,2568.75,2559.25,2566.75
12/05/2012,500,2567.00,2571.75,2566.25,2571.50
12/05/2012,600,2571.50,2576.75,2571.50,2573.75
12/05/2012,700,2574.25,2574.25,2571.50,2573.75
12/05/2012,800,2573.75,2575.75,2572.00,2575.25
12/05/2012,900,2575.00,2577.50,2573.50,2574.00
12/05/2012,1000,2574.00,2576.50,2572.50,2573.75
12/05/2012,1100,2573.75,2574.50,2566.75,2567.50
12/05/2012,1200,2567.50,2568.00,2564.75,2566.00
12/05/2012,1300,2566.25,2570.00,2565.25,2567.50
12/05/2012,1400,2567.50,2569.25,2564.25,2567.25
12/05/2012,1500,2567.00,2567.75,2563.25,2564.50
12/05/2012,1600,2564.50,2564.75,2541.50,2546.00
12/05/2012,1700,2546.25,2549.50,2521.25,2528.00
12/05/2012,1800,2527.75,2548.75,2524.75,2546.75
12/05/2012,1900,2547.00,2557.25,2546.25,2551.00
12/05/2012,2000,2551.25,2552.75,2543.25,2543.50
12/05/2012,2100,2543.50,2551.25,2543.25,2544.75
12/05/2012,2200,2545.00,2554.00,2533.25,2536.00
12/05/2012,2300,2536.00,2538.00,2533.75,2533.75
12/06/2012,100,2534.25,2538.50,2532.75,2537.75
12/06/2012,200,2538.00,2538.00,2532.75,2533.50
12/06/2012,300,2533.50,2536.75,2532.75,2533.25
12/06/2012,400,2533.25,2539.25,2532.75,2538.00
12/06/2012,500,2537.75,2537.75,2533.25,2533.75
12/06/2012,600,2533.75,2535.00,2532.50,2532.75
12/06/2012,700,2533.00,2533.75,2531.50,2533.75
12/06/2012,800,2533.75,2534.00,2531.75,2533.25
12/06/2012,900,2533.00,2534.50,2528.50,2530.25
12/06/2012,1000,2530.25,2535.25,2527.75,2534.50
12/06/2012,1100,2534.50,2539.50,2533.50,2537.75
12/06/2012,1200,2537.50,2538.50,2534.75,2536.75
12/06/2012,1300,2536.75,2539.00,2532.50,2533.50
12/06/2012,1400,2533.25,2536.25,2531.25,2533.00
12/06/2012,1500,2533.25,2534.75,2525.50,2528.50
12/06/2012,1600,2528.50,2542.75,2520.75,2536.25
12/06/2012,1700,2536.00,2556.00,2531.75,2554.50
12/06/2012,1800,2554.75,2560.25,2549.75,2555.75
12/06/2012,1900,2555.75,2558.00,2544.50,2546.00
12/06/2012,2000,2546.00,2556.50,2543.25,2556.25
12/06/2012,2100,2556.50,2557.00,2546.75,2549.00
12/06/2012,2200,2549.00,2556.00,2542.75,2552.25
12/06/2012,2300,2552.25,2555.00,2550.25,2553.75
12/07/2012,100,2553.25,2554.50,2552.50,2554.00
12/07/2012,200,2553.75,2555.00,2553.25,2554.25
12/07/2012,300,2554.00,2554.75,2552.75,2554.00
12/07/2012,400,2554.00,2554.50,2552.50,2554.00
12/07/2012,500,2553.75,2554.25,2553.00,2553.50
12/07/2012,600,2553.50,2553.75,2552.25,2553.50
12/07/2012,700,2553.50,2555.25,2553.50,2553.50
12/07/2012,800,2553.50,2554.25,2552.00,2552.25
12/07/2012,900,2552.25,2553.50,2548.50,2548.75
12/07/2012,1000,2548.75,2550.50,2544.75,2548.75
12/07/2012,1100,2549.00,2550.75,2545.75,2548.75
12/07/2012,1200,2549.00,2551.25,2548.00,2549.00
12/07/2012,1300,2549.00,2550.50,2547.50,2550.00
12/07/2012,1400,2550.00,2550.25,2546.75,2548.50
12/07/2012,1500,2548.25,2571.50,2545.50,2566.00
12/07/2012,1600,2566.00,2569.25,2545.25,2546.00
12/07/2012,1700,2546.00,2556.75,2536.50,2539.00
12/07/2012,1800,2539.00,2542.00,2529.25,2530.00
12/07/2012,1900,2530.25,2537.50,2527.75,2534.25
12/07/2012,2000,2534.25,2537.25,2530.00,2533.50
12/07/2012,2100,2533.50,2542.50,2531.00,2537.50
12/07/2012,2200,2537.50,2540.75,2531.00,2536.75
12/07/2012,2300,2536.75,2538.25,2534.75,2535.50
12/10/2012,100,2535.25,2538.50,2533.75,2537.50
12/10/2012,200,2537.75,2540.75,2537.75,2539.50
12/10/2012,300,2539.50,2540.50,2537.50,2539.25
12/10/2012,400,2539.50,2541.50,2536.00,2539.75
12/10/2012,500,2540.00,2540.25,2536.50,2537.00
12/10/2012,600,2537.00,2537.75,2534.00,2534.25
12/10/2012,700,2534.25,2534.50,2532.50,2533.75
12/10/2012,800,2534.00,2534.75,2533.75,2534.00
12/10/2012,900,2534.25,2534.75,2526.25,2527.25
12/10/2012,1000,2527.50,2531.75,2524.00,2526.25
12/10/2012,1100,2526.25,2528.75,2525.25,2526.00
12/10/2012,1200,2525.75,2527.50,2524.50,2526.00
12/10/2012,1300,2526.25,2530.50,2525.75,2529.50
12/10/2012,1400,2529.75,2530.00,2527.00,2528.25
12/10/2012,1500,2528.50,2532.75,2528.25,2531.50
12/10/2012,1600,2531.50,2549.50,2527.75,2546.50
12/10/2012,1700,2546.50,2558.75,2541.50,2558.25
12/10/2012,1800,2558.25,2559.00,2548.75,2549.50
12/10/2012,1900,2549.25,2552.50,2543.25,2544.75
12/10/2012,2000,2545.00,2545.50,2539.50,2543.50
12/10/2012,2100,2543.25,2547.25,2537.25,2546.50
12/10/2012,2200,2546.50,2548.50,2542.25,2545.00
12/10/2012,2300,2545.25,2551.00,2544.50,2547.25
12/11/2012,100,2545.75,2546.75,2544.25,2544.75
12/11/2012,200,2544.50,2545.75,2544.25,2545.00
12/11/2012,300,2544.75,2545.00,2542.50,2544.75
12/11/2012,400,2545.00,2547.50,2544.00,2546.25
12/11/2012,500,2546.25,2547.25,2545.00,2546.25
12/11/2012,600,2546.25,2547.75,2546.00,2547.00
12/11/2012,700,2547.25,2547.75,2545.50,2547.00
12/11/2012,800,2547.00,2547.50,2545.50,2546.75
12/11/2012,900,2546.75,2547.75,2544.75,2546.00
12/11/2012,1000,2546.00,2548.75,2543.75,2547.00
12/11/2012,1100,2547.25,2553.50,2547.00,2553.00
12/11/2012,1200,2553.25,2555.50,2552.00,2552.25
12/11/2012,1300,2552.50,2555.25,2552.50,2554.75
12/11/2012,1400,2555.00,2557.75,2553.25,2557.00
12/11/2012,1500,2557.00,2561.50,2555.75,2559.50
12/11/2012,1600,2559.25,2578.75,2558.50,2577.75
12/11/2012,1700,2577.75,2589.00,2575.00,2585.25
12/11/2012,1800,2585.50,2594.75,2585.00,2586.25
12/11/2012,1900,2586.50,2591.25,2581.50,2588.50
12/11/2012,2000,2588.50,2589.50,2584.75,2588.75
12/11/2012,2100,2588.75,2591.25,2579.50,2581.50
12/11/2012,2200,2581.50,2583.25,2571.50,2579.75
12/11/2012,2300,2579.75,2586.75,2577.50,2586.00
12/12/2012,100,2584.50,2585.25,2582.25,2584.50
12/12/2012,200,2584.75,2585.25,2582.75,2584.00
12/12/2012,300,2584.00,2585.75,2582.75,2584.75
12/12/2012,400,2585.50,2586.50,2583.75,2584.25
12/12/2012,500,2584.00,2584.25,2582.75,2583.25
12/12/2012,600,2582.75,2583.50,2582.00,2582.50
12/12/2012,700,2582.25,2584.50,2582.00,2583.50
12/12/2012,800,2583.50,2586.00,2583.50,2585.50
12/12/2012,900,2585.50,2585.75,2582.75,2584.25
12/12/2012,1000,2584.25,2588.00,2582.00,2588.00
12/12/2012,1100,2588.25,2590.25,2587.25,2589.25
12/12/2012,1200,2589.25,2590.25,2587.75,2589.25
12/12/2012,1300,2589.25,2589.75,2587.75,2588.00
12/12/2012,1400,2588.00,2592.75,2587.75,2591.75
12/12/2012,1500,2591.75,2593.00,2589.75,2592.00
12/12/2012,1600,2592.25,2594.25,2582.00,2583.25
12/12/2012,1700,2583.50,2584.00,2576.25,2578.00
12/12/2012,1800,2578.25,2581.25,2573.75,2574.50
12/12/2012,1900,2574.50,2591.75,2571.75,2589.00
12/12/2012,2000,2589.25,2591.25,2581.00,2587.25
12/12/2012,2100,2587.50,2591.25,2580.75,2582.25
12/12/2012,2200,2582.25,2583.00,2566.25,2573.00
12/12/2012,2300,2572.75,2573.75,2567.75,2568.25
12/13/2012,100,2568.50,2571.75,2568.50,2571.50
12/13/2012,200,2571.25,2572.50,2570.50,2570.50
12/13/2012,300,2570.50,2571.25,2569.50,2571.00
12/13/2012,400,2571.00,2572.00,2570.25,2570.25
12/13/2012,500,2570.50,2574.00,2570.50,2572.50
12/13/2012,600,2572.50,2574.75,2572.50,2573.75
12/13/2012,700,2574.25,2575.75,2573.75,2575.00
12/13/2012,800,2574.50,2574.50,2573.25,2574.50
12/13/2012,900,2574.50,2577.25,2574.50,2576.75
12/13/2012,1000,2576.25,2577.50,2569.50,2569.50
12/13/2012,1100,2569.25,2570.75,2567.25,2567.75
12/13/2012,1200,2567.75,2569.00,2564.50,2568.50
12/13/2012,1300,2569.00,2569.75,2566.75,2568.25
12/13/2012,1400,2567.75,2570.50,2566.75,2569.00
12/13/2012,1500,2568.75,2577.50,2565.75,2566.50
12/13/2012,1600,2566.50,2576.50,2566.00,2570.75
12/13/2012,1700,2570.25,2587.50,2568.00,2578.50
12/13/2012,1800,2578.75,2579.75,2560.00,2564.50
12/13/2012,1900,2564.25,2565.75,2546.25,2548.25
12/13/2012,2000,2548.50,2553.00,2545.25,2550.50
12/13/2012,2100,2550.25,2550.75,2541.25,2547.75
12/13/2012,2200,2547.50,2557.00,2543.00,2553.25
12/13/2012,2300,2553.00,2554.25,2548.00,2548.50
12/14/2012,100,2548.75,2558.00,2548.50,2557.25
12/14/2012,200,2556.50,2557.00,2547.75,2549.75
12/14/2012,300,2549.75,2556.50,2549.00,2556.25
12/14/2012,400,2556.75,2557.75,2555.50,2556.75
12/14/2012,500,2556.50,2557.50,2555.25,2557.00
12/14/2012,600,2557.50,2557.50,2555.50,2557.25
12/14/2012,700,2557.50,2557.75,2552.00,2553.75
12/14/2012,800,2554.00,2555.50,2553.00,2554.75
12/14/2012,900,2554.75,2558.25,2553.75,2556.50
12/14/2012,1000,2556.50,2561.75,2553.00,2554.00
12/14/2012,1100,2553.75,2555.25,2550.75,2554.25
12/14/2012,1200,2554.25,2555.25,2551.50,2552.50
12/14/2012,1300,2552.25,2554.50,2552.25,2554.25
12/14/2012,1400,2554.00,2554.50,2545.75,2546.25
12/14/2012,1500,2546.25,2548.25,2538.25,2539.75
12/14/2012,1600,2540.00,2543.50,2526.50,2533.00
12/14/2012,1700,2533.00,2538.50,2529.75,2534.25
12/14/2012,1800,2534.50,2535.75,2528.00,2533.00
12/14/2012,1900,2533.25,2540.00,2533.00,2536.50
12/14/2012,2000,2536.50,2537.75,2530.75,2534.75
12/14/2012,2100,2534.75,2535.75,2519.00,2520.25
12/14/2012,2200,2520.25,2528.75,2519.00,2528.50
12/14/2012,2300,2528.25,2531.50,2527.00,2530.00
12/17/2012,100,2535.50,2542.00,2535.25,2538.75
12/17/2012,200,2538.75,2538.75,2533.75,2534.00
12/17/2012,300,2533.75,2537.00,2532.75,2535.25
12/17/2012,400,2535.00,2536.50,2534.50,2535.00
12/17/2012,500,2535.00,2537.00,2533.75,2534.25
12/17/2012,600,2534.25,2535.50,2534.00,2535.25
12/17/2012,700,2534.75,2535.50,2532.50,2532.50
12/17/2012,800,2532.50,2532.75,2530.50,2531.50
12/17/2012,900,2531.50,2534.50,2529.50,2532.00
12/17/2012,1000,2532.00,2534.25,2527.25,2527.25
12/17/2012,1100,2527.50,2528.75,2523.75,2523.75
12/17/2012,1200,2524.00,2524.25,2512.75,2518.50
12/17/2012,1300,2518.50,2523.25,2516.25,2521.75
12/17/2012,1400,2522.00,2525.75,2520.50,2525.75
12/17/2012,1500,2526.00,2538.25,2525.25,2531.75
12/17/2012,1600,2532.00,2545.25,2526.25,2538.25
12/17/2012,1700,2538.25,2540.25,2528.00,2536.75
12/17/2012,1800,2536.50,2555.25,2535.50,2553.25
12/17/2012,1900,2553.50,2559.75,2551.25,2554.75
12/17/2012,2000,2555.00,2556.75,2544.25,2545.00
12/17/2012,2100,2545.00,2550.50,2540.25,2548.50
12/17/2012,2200,2548.75,2564.00,2546.50,2563.00
12/17/2012,2300,2563.00,2568.75,2562.50,2568.50
12/18/2012,100,2568.00,2569.25,2566.00,2566.50
12/18/2012,200,2566.75,2568.50,2565.75,2568.50
12/18/2012,300,2568.50,2576.00,2568.50,2575.50
12/18/2012,400,2575.50,2577.00,2574.50,2574.75
12/18/2012,500,2574.75,2578.00,2574.00,2577.75
12/18/2012,600,2577.75,2577.75,2573.75,2575.25
12/18/2012,700,2575.25,2576.00,2573.50,2573.75
12/18/2012,800,2573.75,2576.00,2573.75,2575.75
12/18/2012,900,2575.50,2579.50,2574.50,2579.25
12/18/2012,1000,2579.00,2579.00,2575.25,2577.00
12/18/2012,1100,2577.00,2580.00,2577.00,2579.00
12/18/2012,1200,2579.00,2580.25,2576.00,2577.50
12/18/2012,1300,2577.75,2579.75,2575.75,2579.25
12/18/2012,1400,2579.25,2585.25,2577.75,2583.25
12/18/2012,1500,2583.00,2585.75,2575.25,2576.75
12/18/2012,1600,2576.50,2579.00,2569.50,2571.25
12/18/2012,1700,2571.50,2590.50,2569.50,2587.50
12/18/2012,1800,2587.75,2600.50,2586.25,2596.75
12/18/2012,1900,2596.50,2609.00,2594.75,2608.00
12/18/2012,2000,2608.00,2608.25,2600.50,2602.00
12/18/2012,2100,2602.00,2606.00,2597.00,2602.25
12/18/2012,2200,2602.50,2610.50,2599.50,2606.75
12/18/2012,2300,2606.75,2610.00,2604.00,2605.75
12/19/2012,100,2605.50,2608.00,2605.00,2605.75
12/19/2012,200,2605.75,2606.75,2604.00,2606.50
12/19/2012,300,2606.75,2607.25,2604.75,2606.00
12/19/2012,400,2606.00,2606.50,2605.00,2605.75
12/19/2012,500,2605.75,2606.50,2605.25,2606.25
12/19/2012,600,2606.25,2606.50,2604.75,2606.25
12/19/2012,700,2606.25,2608.00,2606.25,2607.50
12/19/2012,800,2607.50,2610.00,2607.50,2609.75
12/19/2012,900,2609.75,2612.75,2607.25,2612.25
12/19/2012,1000,2612.25,2613.75,2609.25,2611.00
12/19/2012,1100,2611.00,2613.00,2608.75,2612.75
12/19/2012,1200,2613.00,2617.25,2612.50,2613.25
12/19/2012,1300,2613.50,2615.75,2612.00,2613.00
12/19/2012,1400,2613.00,2616.25,2612.50,2615.25
12/19/2012,1500,2615.25,2615.50,2610.75,2614.25
12/19/2012,1600,2614.25,2616.00,2605.00,2605.00
12/19/2012,1700,2605.00,2610.00,2599.25,2607.00
12/19/2012,1800,2607.25,2614.75,2606.50,2606.75
12/19/2012,1900,2606.75,2611.00,2603.75,2606.25
12/19/2012,2000,2606.50,2608.50,2598.50,2603.25
12/19/2012,2100,2603.00,2603.75,2595.00,2599.50
12/19/2012,2200,2599.25,2606.75,2594.00,2594.75
12/19/2012,2300,2595.00,2598.25,2594.25,2595.00
12/20/2012,100,2591.50,2592.75,2589.00,2591.00
12/20/2012,200,2590.75,2593.00,2590.00,2593.00
12/20/2012,300,2593.00,2594.50,2592.50,2592.75
12/20/2012,400,2592.50,2593.75,2591.50,2593.00
12/20/2012,500,2592.50,2592.50,2591.00,2591.75
12/20/2012,600,2592.00,2594.25,2589.75,2590.25
12/20/2012,700,2590.25,2590.75,2589.00,2589.75
12/20/2012,800,2589.75,2591.50,2589.75,2590.75
12/20/2012,900,2590.75,2593.50,2590.75,2592.00
12/20/2012,1000,2592.25,2597.50,2590.75,2596.50
12/20/2012,1100,2596.25,2598.00,2594.75,2596.25
12/20/2012,1200,2596.25,2600.00,2595.25,2597.75
12/20/2012,1300,2597.75,2601.00,2597.25,2599.75
12/20/2012,1400,2599.75,2602.50,2597.75,2600.00
12/20/2012,1500,2599.75,2602.25,2593.75,2601.50
12/20/2012,1600,2601.50,2605.75,2581.75,2583.25
12/20/2012,1700,2583.25,2596.25,2583.25,2588.50
12/20/2012,1800,2588.50,2592.00,2583.00,2587.50
12/20/2012,1900,2587.75,2590.50,2584.75,2588.25
12/20/2012,2000,2588.00,2595.50,2582.50,2594.50
12/20/2012,2100,2594.50,2600.00,2590.50,2597.25
12/20/2012,2200,2597.50,2597.50,2589.25,2592.75
12/20/2012,2300,2593.00,2596.50,2592.00,2594.75
12/21/2012,100,2596.00,2598.75,2594.00,2594.75
12/21/2012,200,2595.00,2595.50,2589.50,2590.75
12/21/2012,300,2590.50,2590.75,2540.50,2561.00
12/21/2012,400,2560.75,2562.25,2550.75,2552.50
12/21/2012,500,2552.75,2555.00,2551.75,2554.50
12/21/2012,600,2554.50,2554.50,2549.00,2551.25
12/21/2012,700,2551.25,2552.50,2550.25,2551.75
12/21/2012,800,2551.50,2558.00,2551.25,2557.50
12/21/2012,900,2557.00,2561.50,2552.50,2559.00
12/21/2012,1000,2559.00,2564.25,2554.50,2555.50
12/21/2012,1100,2555.50,2558.25,2552.50,2553.75
12/21/2012,1200,2553.75,2556.25,2550.75,2555.00
12/21/2012,1300,2554.75,2559.25,2554.75,2558.50
12/21/2012,1400,2558.50,2561.25,2555.75,2558.25
12/21/2012,1500,2558.50,2560.25,2546.50,2552.75
12/21/2012,1600,2552.75,2556.50,2539.75,2555.25
12/21/2012,1700,2555.25,2567.25,2551.00,2558.75
12/21/2012,1800,2559.00,2562.00,2546.25,2553.25
12/21/2012,1900,2553.00,2555.00,2546.00,2553.25
12/21/2012,2000,2553.25,2559.25,2548.00,2556.00
12/21/2012,2100,2556.25,2559.00,2553.00,2556.50
12/21/2012,2200,2556.25,2564.75,2553.75,2563.00
12/21/2012,2300,2563.00,2569.50,2562.25,2568.00
12/24/2012,100,2562.50,2566.25,2560.50,2563.50
12/24/2012,200,2563.50,2563.75,2556.00,2556.25
12/24/2012,300,2556.25,2559.00,2554.50,2557.50
12/24/2012,400,2557.25,2558.00,2555.50,2557.00
12/24/2012,500,2556.75,2557.50,2551.25,2552.25
12/24/2012,600,2552.50,2553.25,2552.00,2553.00
12/24/2012,700,2553.25,2554.25,2553.25,2554.00
12/24/2012,800,2553.75,2554.50,2551.25,2551.25
12/24/2012,900,2551.25,2553.50,2551.25,2552.75
12/24/2012,1000,2553.00,2553.75,2550.00,2550.25
12/24/2012,1100,2550.50,2553.75,2550.50,2553.75
12/24/2012,1200,2554.00,2558.50,2553.75,2554.50
12/24/2012,1300,2554.75,2555.50,2550.50,2553.00
12/24/2012,1400,2553.25,2554.75,2551.50,2554.00
12/24/2012,1500,2554.00,2560.50,2553.00,2560.00
12/24/2012,1600,2560.00,2562.75,2551.25,2554.50
12/24/2012,1700,2554.50,2560.25,2551.75,2553.00
12/24/2012,1800,2553.00,2557.00,2552.25,2555.75
12/24/2012,1900,2555.75,2557.50,2553.50,2556.75
12/24/2012,2000,2556.75,2557.50,2553.50,2553.50
12/26/2012,1300,2557.00,2560.50,2554.25,2555.50
12/26/2012,1400,2555.00,2558.00,2554.00,2557.50
12/26/2012,1500,2557.75,2559.75,2556.25,2557.25
12/26/2012,1600,2557.25,2562.25,2554.75,2558.25
12/26/2012,1700,2558.75,2560.75,2541.25,2541.25
12/26/2012,1800,2541.50,2542.75,2525.50,2536.75
12/26/2012,1900,2536.75,2537.75,2529.25,2534.75
12/26/2012,2000,2534.50,2538.50,2532.00,2535.75
12/26/2012,2100,2535.75,2544.25,2535.75,2542.75
12/26/2012,2200,2542.50,2543.00,2533.50,2535.50
12/26/2012,2300,2535.25,2536.00,2532.25,2534.75
12/27/2012,100,2535.25,2536.75,2532.50,2535.25
12/27/2012,200,2535.00,2536.00,2533.50,2536.00
12/27/2012,300,2536.00,2537.75,2535.50,2536.25
12/27/2012,400,2536.00,2536.50,2534.00,2534.75
12/27/2012,500,2534.75,2535.25,2533.25,2533.50
12/27/2012,600,2533.25,2534.75,2531.00,2534.50
12/27/2012,700,2534.50,2535.00,2533.50,2534.25
12/27/2012,800,2535.00,2535.00,2534.00,2534.50
12/27/2012,900,2534.25,2536.00,2531.75,2532.00
12/27/2012,1000,2532.00,2533.25,2527.75,2532.25
12/27/2012,1100,2532.00,2532.75,2530.50,2532.00
12/27/2012,1200,2532.00,2537.00,2531.50,2537.00
12/27/2012,1300,2537.25,2540.75,2536.50,2538.75
12/27/2012,1400,2538.75,2541.25,2538.00,2539.00
12/27/2012,1500,2539.25,2540.00,2536.00,2538.00
12/27/2012,1600,2538.00,2538.75,2528.75,2534.00
12/27/2012,1700,2533.50,2533.75,2511.50,2521.00
12/27/2012,1800,2520.75,2525.00,2507.50,2509.25
12/27/2012,1900,2509.75,2510.75,2497.00,2505.25
12/27/2012,2000,2505.25,2512.75,2503.75,2504.75
12/27/2012,2100,2505.00,2521.75,2501.00,2520.50
12/27/2012,2200,2520.50,2539.50,2518.50,2530.00
12/27/2012,2300,2529.75,2531.50,2526.00,2530.00
12/28/2012,100,2528.50,2534.00,2528.50,2531.25
12/28/2012,200,2531.25,2532.00,2529.25,2531.50
12/28/2012,300,2531.00,2531.25,2525.00,2527.50
12/28/2012,400,2527.25,2529.75,2527.25,2528.75
12/28/2012,500,2528.50,2529.00,2525.75,2526.00
12/28/2012,600,2526.50,2527.25,2524.50,2526.00
12/28/2012,700,2525.75,2526.25,2523.50,2524.50
12/28/2012,800,2524.50,2524.75,2520.50,2520.75
12/28/2012,900,2520.50,2524.00,2520.50,2523.50
12/28/2012,1000,2523.25,2528.50,2522.50,2525.50
12/28/2012,1100,2525.50,2526.00,2520.50,2521.00
12/28/2012,1200,2521.00,2521.75,2519.75,2520.50
12/28/2012,1300,2520.25,2520.25,2513.75,2516.75
12/28/2012,1400,2516.50,2518.25,2511.50,2512.00
12/28/2012,1500,2512.25,2516.25,2508.50,2511.50
12/28/2012,1600,2511.50,2521.50,2509.25,2518.00
12/28/2012,1700,2517.50,2531.00,2510.75,2525.75
12/28/2012,1800,2525.75,2528.50,2518.75,2520.50
12/28/2012,1900,2520.50,2525.00,2519.50,2520.75
12/28/2012,2000,2520.75,2524.00,2518.75,2520.00
12/28/2012,2100,2519.75,2520.75,2514.75,2516.75
12/28/2012,2200,2516.75,2523.25,2503.25,2504.25
12/28/2012,2300,2504.00,2504.75,2486.00,2488.75
12/31/2012,100,2491.50,2497.50,2483.50,2494.00
12/31/2012,200,2494.00,2494.50,2490.25,2490.75
12/31/2012,300,2490.50,2492.25,2489.25,2491.75
12/31/2012,400,2491.25,2492.50,2488.25,2492.00
12/31/2012,500,2492.00,2494.25,2491.75,2491.75
12/31/2012,600,2491.75,2494.25,2489.25,2489.75
12/31/2012,700,2489.75,2490.50,2488.50,2490.50
12/31/2012,800,2490.25,2492.25,2489.50,2490.75
12/31/2012,900,2491.00,2491.75,2489.75,2491.25
12/31/2012,1000,2491.50,2494.50,2490.50,2494.25
12/31/2012,1100,2494.00,2494.75,2489.25,2489.25
12/31/2012,1200,2489.25,2492.75,2489.00,2492.25
12/31/2012,1300,2492.25,2494.75,2489.50,2490.50
12/31/2012,1400,2490.50,2490.75,2484.75,2489.50
12/31/2012,1500,2489.50,2507.25,2488.75,2504.50
12/31/2012,1600,2504.75,2527.75,2496.00,2524.75
12/31/2012,1700,2524.75,2531.50,2519.50,2521.00
12/31/2012,1800,2521.25,2529.25,2518.00,2522.50
12/31/2012,1900,2522.75,2544.25,2519.25,2535.00
12/31/2012,2000,2534.75,2547.50,2527.25,2533.75
12/31/2012,2100,2534.00,2563.50,2532.25,2560.00
12/31/2012,2200,2560.00,2565.25,2547.25,2559.50
12/31/2012,2300,2559.50,2568.50,2557.50,2563.50
01/02/2013,1300,2589.75,2610.50,2589.75,2599.00
01/02/2013,1400,2599.25,2614.00,2599.25,2610.25
01/02/2013,1500,2610.50,2619.50,2608.50,2617.25
01/02/2013,1600,2617.25,2640.50,2615.50,2635.25
01/02/2013,1700,2635.75,2636.50,2621.75,2623.75
01/02/2013,1800,2623.75,2625.25,2616.25,2617.75
01/02/2013,1900,2617.50,2623.25,2615.25,2620.75
01/02/2013,2000,2620.75,2626.00,2619.00,2621.25
01/02/2013,2100,2621.00,2628.25,2619.75,2627.00
01/02/2013,2200,2627.00,2646.00,2627.00,2645.25
01/02/2013,2300,2645.00,2646.25,2642.00,2645.25
01/03/2013,100,2642.50,2643.75,2641.00,2641.25
01/03/2013,200,2641.00,2641.75,2639.50,2640.75
01/03/2013,300,2640.25,2640.75,2639.00,2640.75
01/03/2013,400,2641.00,2642.50,2639.00,2639.25
01/03/2013,500,2639.00,2639.50,2638.00,2638.75
01/03/2013,600,2639.00,2639.00,2637.50,2637.75
01/03/2013,700,2637.75,2637.75,2636.00,2636.00
01/03/2013,800,2636.00,2637.75,2635.25,2636.75
01/03/2013,900,2637.00,2638.75,2636.75,2638.50
01/03/2013,1000,2638.50,2643.25,2638.25,2642.50
01/03/2013,1100,2642.75,2644.00,2640.00,2641.25
01/03/2013,1200,2641.00,2641.50,2638.75,2639.00
01/03/2013,1300,2639.00,2639.25,2636.75,2637.25
01/03/2013,1400,2637.25,2639.25,2636.25,2636.75
01/03/2013,1500,2637.00,2643.50,2635.75,2641.25
01/03/2013,1600,2641.50,2645.25,2636.50,2644.00
01/03/2013,1700,2644.00,2649.75,2640.25,2642.00
01/03/2013,1800,2642.00,2650.50,2641.25,2646.25
01/03/2013,1900,2646.25,2648.75,2643.75,2644.25
01/03/2013,2000,2644.25,2648.25,2641.75,2646.25
01/03/2013,2100,2646.50,2646.50,2632.25,2636.50
01/03/2013,2200,2636.25,2637.00,2622.50,2631.75
01/03/2013,2300,2631.25,2632.00,2627.75,2631.00
01/04/2013,100,2630.00,2631.00,2627.25,2628.00
01/04/2013,200,2627.75,2632.00,2627.25,2630.50
01/04/2013,300,2630.75,2631.25,2626.50,2629.75
01/04/2013,400,2630.00,2630.50,2627.75,2628.25
01/04/2013,500,2628.25,2628.25,2626.00,2627.00
01/04/2013,600,2626.50,2627.00,2626.00,2626.00
01/04/2013,700,2626.00,2629.25,2626.00,2629.25
01/04/2013,800,2628.75,2628.75,2626.75,2627.00
01/04/2013,900,2627.00,2629.75,2626.75,2628.75
01/04/2013,1000,2628.50,2634.75,2627.75,2633.75
01/04/2013,1100,2633.50,2635.25,2630.25,2631.25
01/04/2013,1200,2631.25,2632.75,2630.50,2632.00
01/04/2013,1300,2632.00,2633.00,2630.25,2631.50
01/04/2013,1400,2631.50,2636.00,2631.25,2633.00
01/04/2013,1500,2632.75,2639.50,2631.25,2633.00
01/04/2013,1600,2633.25,2635.75,2623.50,2629.50
01/04/2013,1700,2629.75,2631.25,2614.75,2617.25
01/04/2013,1800,2617.25,2628.75,2617.00,2626.25
01/04/2013,1900,2626.25,2630.00,2623.25,2624.25
01/04/2013,2000,2624.00,2627.00,2622.25,2623.25
01/04/2013,2100,2623.50,2627.75,2622.50,2627.75
01/04/2013,2200,2627.75,2631.25,2621.25,2621.75
01/04/2013,2300,2621.50,2622.50,2616.25,2619.00
01/07/2013,100,2619.75,2621.00,2617.75,2619.75
01/07/2013,200,2619.50,2619.50,2617.25,2618.50
01/07/2013,300,2618.25,2620.00,2616.50,2617.50
01/07/2013,400,2617.50,2619.00,2616.50,2616.75
01/07/2013,500,2616.75,2617.50,2614.75,2615.00
01/07/2013,600,2615.00,2616.75,2613.50,2614.00
01/07/2013,700,2614.00,2614.00,2611.50,2613.25
01/07/2013,800,2613.00,2616.25,2612.75,2616.25
01/07/2013,900,2616.00,2618.75,2615.75,2616.00
01/07/2013,1000,2615.75,2619.00,2613.50,2616.25
01/07/2013,1100,2616.50,2617.75,2614.50,2616.75
01/07/2013,1200,2616.75,2617.00,2614.50,2615.75
01/07/2013,1300,2615.25,2615.75,2613.00,2614.75
01/07/2013,1400,2614.75,2618.25,2612.25,2613.50
01/07/2013,1500,2613.50,2615.50,2610.75,2612.25
01/07/2013,1600,2612.25,2614.50,2606.00,2609.75
01/07/2013,1700,2609.75,2622.75,2608.50,2617.75
01/07/2013,1800,2617.75,2624.50,2612.75,2613.50
01/07/2013,1900,2613.50,2616.00,2610.50,2613.00
01/07/2013,2000,2613.25,2617.50,2609.75,2612.50
01/07/2013,2100,2612.50,2620.00,2612.50,2618.50
01/07/2013,2200,2618.50,2626.25,2616.50,2622.50
01/07/2013,2300,2622.50,2624.75,2619.75,2621.50
01/08/2013,100,2622.25,2622.25,2621.00,2621.00
01/08/2013,200,2620.75,2621.50,2620.00,2621.50
01/08/2013,300,2621.50,2622.25,2619.00,2619.00
01/08/2013,400,2619.25,2622.00,2619.00,2621.50
01/08/2013,500,2621.50,2621.75,2618.25,2619.25
01/08/2013,600,2619.00,2619.50,2617.25,2617.75
01/08/2013,700,2617.75,2619.00,2617.50,2618.00
01/08/2013,800,2617.75,2618.25,2613.75,2614.25
01/08/2013,900,2614.25,2615.25,2612.25,2613.75
01/08/2013,1000,2613.50,2616.00,2611.75,2614.25
01/08/2013,1100,2614.25,2616.75,2613.25,2616.50
01/08/2013,1200,2616.50,2620.50,2615.00,2619.75
01/08/2013,1300,2619.75,2623.50,2618.00,2622.50
01/08/2013,1400,2622.00,2622.00,2618.25,2619.25
01/08/2013,1500,2619.50,2624.00,2617.25,2619.50
01/08/2013,1600,2619.50,2628.25,2614.50,2616.00
01/08/2013,1700,2615.75,2617.50,2605.75,2607.75
01/08/2013,1800,2607.75,2609.00,2602.00,2608.00
01/08/2013,1900,2608.25,2610.75,2603.50,2604.75
01/08/2013,2000,2604.75,2615.25,2604.50,2614.25
01/08/2013,2100,2614.25,2617.25,2609.25,2611.25
01/08/2013,2200,2611.25,2620.00,2610.75,2616.75
01/08/2013,2300,2616.75,2619.50,2616.75,2618.00
01/09/2013,100,2618.50,2620.25,2618.00,2619.75
01/09/2013,200,2620.00,2623.50,2618.75,2621.25
01/09/2013,300,2621.00,2622.75,2621.00,2622.00
01/09/2013,400,2622.50,2625.00,2620.00,2620.50
01/09/2013,500,2620.75,2621.50,2618.25,2620.25
01/09/2013,600,2620.25,2620.75,2616.75,2618.75
01/09/2013,700,2618.75,2620.75,2617.25,2619.50
01/09/2013,800,2619.50,2621.00,2618.75,2620.00
01/09/2013,900,2620.50,2622.75,2619.75,2622.00
01/09/2013,1000,2621.75,2624.25,2621.00,2621.25
01/09/2013,1100,2621.50,2622.00,2615.75,2616.00
01/09/2013,1200,2616.00,2618.75,2615.75,2616.50
01/09/2013,1300,2616.25,2617.75,2614.75,2616.50
01/09/2013,1400,2616.50,2621.50,2615.75,2621.50
01/09/2013,1500,2621.25,2622.25,2618.00,2621.75
01/09/2013,1600,2621.75,2627.50,2617.75,2625.25
01/09/2013,1700,2625.50,2633.75,2622.50,2630.75
01/09/2013,1800,2630.75,2632.75,2627.00,2628.00
01/09/2013,1900,2628.00,2630.25,2621.75,2625.00
01/09/2013,2000,2624.75,2629.50,2622.50,2628.00
01/09/2013,2100,2628.00,2630.75,2623.50,2624.75
01/09/2013,2200,2624.50,2626.75,2620.00,2625.75
01/09/2013,2300,2626.00,2627.25,2624.25,2626.50
01/10/2013,100,2626.00,2626.75,2624.50,2624.75
01/10/2013,200,2625.25,2626.25,2625.00,2625.75
01/10/2013,300,2625.50,2626.00,2624.25,2625.25
01/10/2013,400,2625.00,2633.25,2625.00,2631.00
01/10/2013,500,2631.25,2633.25,2630.75,2633.00
01/10/2013,600,2633.00,2635.00,2630.75,2633.00
01/10/2013,700,2633.00,2633.50,2632.25,2632.50
01/10/2013,800,2632.50,2633.25,2631.00,2632.50
01/10/2013,900,2632.75,2634.25,2631.00,2631.00
01/10/2013,1000,2631.25,2632.50,2627.75,2629.50
01/10/2013,1100,2629.50,2635.00,2629.25,2634.00
01/10/2013,1200,2634.25,2634.75,2631.25,2632.00
01/10/2013,1300,2632.00,2633.50,2631.50,2632.25
01/10/2013,1400,2632.50,2637.25,2630.25,2636.50
01/10/2013,1500,2636.50,2647.00,2636.25,2645.00
01/10/2013,1600,2645.25,2647.00,2638.75,2642.75
01/10/2013,1700,2643.00,2644.00,2625.00,2626.25
01/10/2013,1800,2626.25,2627.75,2617.25,2625.25
01/10/2013,1900,2624.75,2628.50,2622.50,2627.25
01/10/2013,2000,2627.25,2630.25,2625.00,2628.50
01/10/2013,2100,2628.75,2639.50,2624.50,2636.25
01/10/2013,2200,2636.25,2643.25,2636.00,2641.75
01/10/2013,2300,2641.50,2643.75,2640.50,2643.75
01/11/2013,100,2646.00,2648.00,2644.25,2645.75
01/11/2013,200,2645.50,2645.75,2643.00,2643.50
01/11/2013,300,2643.50,2643.75,2641.25,2641.50
01/11/2013,400,2641.25,2642.25,2640.25,2642.25
01/11/2013,500,2641.75,2642.25,2640.50,2640.75
01/11/2013,600,2640.75,2642.25,2640.25,2641.50
01/11/2013,700,2641.50,2642.00,2640.00,2640.75
01/11/2013,800,2640.75,2641.00,2638.50,2640.25
01/11/2013,900,2640.25,2642.00,2638.50,2640.00
01/11/2013,1000,2640.00,2641.75,2638.50,2639.00
01/11/2013,1100,2639.25,2641.50,2637.50,2638.00
01/11/2013,1200,2638.00,2642.00,2636.25,2641.50
01/11/2013,1300,2641.75,2642.25,2639.25,2640.00
01/11/2013,1400,2640.00,2643.00,2639.50,2640.75
01/11/2013,1500,2641.00,2642.75,2639.00,2640.25
01/11/2013,1600,2640.25,2647.50,2638.25,2638.75
01/11/2013,1700,2639.00,2641.25,2636.25,2639.25
01/11/2013,1800,2639.50,2642.75,2635.75,2642.25
01/11/2013,1900,2642.25,2643.00,2639.00,2640.75
01/11/2013,2000,2641.00,2645.50,2639.25,2641.75
01/11/2013,2100,2641.75,2646.50,2640.75,2644.75
01/11/2013,2200,2644.75,2647.25,2640.75,2646.50
01/11/2013,2300,2646.25,2648.00,2644.50,2645.50
01/14/2013,100,2647.50,2647.50,2643.75,2645.00
01/14/2013,200,2645.25,2648.00,2644.50,2646.00
01/14/2013,300,2646.25,2651.75,2645.75,2650.75
01/14/2013,400,2650.75,2653.75,2650.25,2651.25
01/14/2013,500,2651.50,2652.25,2651.00,2651.00
01/14/2013,600,2651.00,2651.25,2649.00,2649.00
01/14/2013,700,2649.25,2649.75,2647.25,2647.50
01/14/2013,800,2647.50,2648.50,2646.00,2647.25
01/14/2013,900,2647.25,2651.50,2647.25,2648.25
01/14/2013,1000,2648.00,2649.50,2645.50,2648.50
01/14/2013,1100,2648.50,2648.75,2641.75,2642.25
01/14/2013,1200,2642.50,2644.00,2636.25,2637.25
01/14/2013,1300,2637.00,2639.50,2634.50,2638.00
01/14/2013,1400,2637.75,2638.25,2630.25,2630.75
01/14/2013,1500,2630.50,2635.75,2629.50,2633.50
01/14/2013,1600,2633.50,2642.00,2627.25,2629.25
01/14/2013,1700,2628.75,2630.75,2622.75,2629.00
01/14/2013,1800,2629.00,2631.75,2625.75,2629.75
01/14/2013,1900,2629.50,2630.50,2625.00,2627.50
01/14/2013,2000,2627.25,2630.25,2624.75,2626.75
01/14/2013,2100,2626.50,2639.00,2625.00,2635.00
01/14/2013,2200,2635.00,2638.75,2627.00,2634.25
01/14/2013,2300,2634.25,2637.00,2631.75,2634.50
01/15/2013,100,2634.50,2635.75,2632.75,2634.50
01/15/2013,200,2634.50,2635.75,2632.75,2633.50
01/15/2013,300,2633.50,2635.25,2631.50,2633.50
01/15/2013,400,2633.75,2634.50,2632.25,2633.00
01/15/2013,500,2632.75,2632.75,2627.50,2627.75
01/15/2013,600,2628.00,2629.75,2627.50,2629.25
01/15/2013,700,2629.50,2630.00,2628.25,2629.25
01/15/2013,800,2629.00,2630.00,2627.25,2627.50
01/15/2013,900,2627.50,2629.50,2625.50,2627.25
01/15/2013,1000,2627.00,2630.75,2626.00,2630.50
01/15/2013,1100,2630.25,2633.50,2628.00,2633.50
01/15/2013,1200,2633.25,2633.75,2628.75,2629.75
01/15/2013,1300,2630.00,2630.00,2626.75,2627.50
01/15/2013,1400,2627.50,2627.50,2621.50,2624.25
01/15/2013,1500,2624.25,2626.00,2621.25,2622.50
01/15/2013,1600,2622.25,2625.00,2608.75,2612.75
01/15/2013,1700,2613.25,2616.25,2610.25,2615.00
01/15/2013,1800,2615.25,2618.50,2613.00,2613.75
01/15/2013,1900,2614.00,2624.75,2613.75,2620.50
01/15/2013,2000,2620.50,2624.50,2614.75,2616.25
01/15/2013,2100,2616.25,2619.50,2612.00,2619.50
01/15/2013,2200,2619.75,2623.25,2618.25,2620.75
01/15/2013,2300,2620.75,2622.00,2618.75,2621.25
01/16/2013,100,2624.25,2625.00,2622.25,2624.50
01/16/2013,200,2624.25,2624.50,2623.00,2624.50
01/16/2013,300,2624.25,2624.50,2621.00,2622.00
01/16/2013,400,2622.00,2623.75,2622.00,2623.25
01/16/2013,500,2623.25,2623.25,2620.50,2621.75
01/16/2013,600,2621.50,2623.50,2620.75,2622.75
01/16/2013,700,2622.75,2622.75,2617.25,2619.00
01/16/2013,800,2618.50,2620.50,2616.25,2620.25
01/16/2013,900,2620.25,2620.25,2615.75,2616.25
01/16/2013,1000,2616.25,2619.25,2615.00,2616.00
01/16/2013,1100,2615.75,2615.75,2614.00,2614.50
01/16/2013,1200,2614.50,2617.75,2614.00,2617.50
01/16/2013,1300,2617.50,2622.00,2617.00,2619.50
01/16/2013,1400,2619.75,2620.50,2615.00,2616.75
01/16/2013,1500,2617.00,2622.25,2616.75,2619.00
01/16/2013,1600,2618.75,2629.00,2618.75,2627.50
01/16/2013,1700,2627.50,2635.75,2625.25,2627.50
01/16/2013,1800,2627.50,2635.00,2627.50,2631.75
01/16/2013,1900,2631.75,2633.50,2627.25,2628.50
01/16/2013,2000,2628.75,2636.25,2628.25,2635.00
01/16/2013,2100,2635.00,2641.00,2633.00,2639.75
01/16/2013,2200,2639.75,2640.00,2631.00,2631.25
01/16/2013,2300,2631.25,2632.50,2629.50,2629.50
01/17/2013,100,2629.75,2630.50,2627.00,2628.25
01/17/2013,200,2628.25,2631.25,2627.50,2631.25
01/17/2013,300,2631.25,2632.50,2630.75,2632.00
01/17/2013,400,2632.00,2632.50,2628.75,2629.50
01/17/2013,500,2629.25,2629.75,2622.00,2623.75
01/17/2013,600,2623.75,2624.50,2620.00,2623.25
01/17/2013,700,2623.25,2624.50,2620.00,2624.50
01/17/2013,800,2624.75,2627.50,2624.50,2626.25
01/17/2013,900,2627.00,2628.75,2623.50,2626.25
01/17/2013,1000,2626.25,2632.25,2626.25,2631.25
01/17/2013,1100,2631.50,2633.50,2630.25,2631.75
01/17/2013,1200,2631.75,2634.75,2631.00,2632.75
01/17/2013,1300,2632.75,2635.25,2631.25,2635.00
01/17/2013,1400,2635.00,2637.75,2634.25,2637.25
01/17/2013,1500,2637.50,2647.25,2636.00,2644.50
01/17/2013,1600,2644.25,2646.25,2638.25,2642.50
01/17/2013,1700,2642.75,2649.75,2638.25,2640.50
01/17/2013,1800,2640.50,2647.75,2639.75,2643.00
01/17/2013,1900,2642.75,2648.50,2642.50,2646.50
01/17/2013,2000,2646.50,2653.00,2643.75,2652.00
01/17/2013,2100,2652.00,2655.50,2648.75,2650.00
01/17/2013,2200,2649.75,2650.50,2644.50,2644.75
01/17/2013,2300,2644.75,2646.50,2639.00,2640.25
01/18/2013,100,2639.00,2639.75,2637.50,2638.25
01/18/2013,200,2638.25,2640.50,2637.50,2640.25
01/18/2013,300,2640.25,2641.50,2639.25,2641.50
01/18/2013,400,2641.25,2642.00,2638.25,2640.00
01/18/2013,500,2640.00,2641.25,2639.00,2640.00
01/18/2013,600,2640.25,2640.25,2638.00,2639.00
01/18/2013,700,2639.00,2641.75,2638.50,2641.50
01/18/2013,800,2641.75,2642.25,2640.75,2642.25
01/18/2013,900,2642.25,2645.25,2642.00,2644.75
01/18/2013,1000,2644.50,2644.50,2640.00,2640.50
01/18/2013,1100,2640.25,2641.25,2637.25,2638.50
01/18/2013,1200,2638.75,2641.50,2638.25,2639.50
01/18/2013,1300,2639.50,2641.25,2635.25,2636.00
01/18/2013,1400,2636.00,2638.00,2633.00,2636.50
01/18/2013,1500,2636.75,2638.25,2635.00,2636.50
01/18/2013,1600,2636.50,2641.25,2630.50,2638.75
01/18/2013,1700,2638.75,2639.75,2630.75,2631.75
01/18/2013,1800,2631.75,2632.50,2626.00,2627.00
01/18/2013,1900,2627.00,2633.25,2626.50,2632.25
01/18/2013,2000,2632.00,2636.25,2632.00,2635.00
01/18/2013,2100,2635.00,2635.75,2633.25,2634.00
01/18/2013,2200,2634.00,2641.50,2632.25,2640.00
01/18/2013,2300,2640.00,2640.25,2637.00,2638.00
01/21/2013,100,2637.75,2641.25,2637.25,2640.25
01/21/2013,200,2640.00,2640.25,2638.25,2639.25
01/21/2013,300,2639.00,2641.25,2638.50,2640.50
01/21/2013,400,2640.75,2643.00,2640.50,2642.00
01/21/2013,500,2641.75,2643.25,2641.00,2642.50
01/21/2013,600,2642.50,2642.75,2641.75,2642.00
01/21/2013,700,2642.50,2643.00,2641.25,2642.25
01/21/2013,800,2642.25,2642.25,2640.50,2641.00
01/21/2013,900,2640.75,2641.50,2639.25,2640.75
01/21/2013,1000,2640.50,2642.50,2638.50,2638.75
01/21/2013,1100,2638.50,2639.25,2637.75,2638.25
01/21/2013,1200,2638.25,2638.50,2637.00,2638.25
01/21/2013,1300,2638.50,2638.50,2636.00,2637.50
01/21/2013,1400,2637.25,2639.00,2637.25,2638.75
01/21/2013,1500,2638.50,2640.25,2638.00,2639.25
01/21/2013,1600,2639.25,2640.25,2637.75,2640.00
01/21/2013,1700,2640.00,2645.00,2640.00,2643.25
01/21/2013,1800,2643.75,2646.50,2643.25,2646.50
01/22/2013,100,2644.75,2646.00,2644.50,2645.75
01/22/2013,200,2645.75,2646.00,2644.25,2645.00
01/22/2013,300,2644.75,2645.25,2643.50,2644.25
01/22/2013,400,2644.25,2645.00,2643.50,2643.50
01/22/2013,500,2643.75,2650.25,2643.75,2646.75
01/22/2013,600,2646.75,2649.00,2641.50,2642.50
01/22/2013,700,2642.50,2646.50,2642.00,2646.25
01/22/2013,800,2645.75,2646.25,2643.75,2644.00
01/22/2013,900,2644.00,2645.00,2643.00,2643.00
01/22/2013,1000,2643.00,2645.25,2632.50,2634.00
01/22/2013,1100,2633.50,2635.00,2629.50,2634.25
01/22/2013,1200,2634.50,2644.75,2634.50,2643.50
01/22/2013,1300,2643.75,2644.50,2638.75,2640.25
01/22/2013,1400,2640.25,2643.00,2638.75,2639.50
01/22/2013,1500,2639.25,2642.00,2636.00,2641.00
01/22/2013,1600,2641.00,2645.00,2635.00,2637.00
01/22/2013,1700,2636.75,2637.00,2625.50,2629.25
01/22/2013,1800,2629.50,2631.00,2624.25,2628.00
01/22/2013,1900,2628.00,2635.00,2628.00,2631.00
01/22/2013,2000,2631.25,2635.75,2630.75,2634.00
01/22/2013,2100,2634.25,2641.75,2633.50,2640.50
01/22/2013,2200,2640.75,2644.00,2634.50,2643.25
01/22/2013,2300,2643.25,2659.25,2637.50,2658.50
01/23/2013,100,2660.00,2661.25,2658.75,2659.50
01/23/2013,200,2659.50,2660.50,2658.75,2659.75
01/23/2013,300,2659.75,2660.00,2658.75,2659.25
01/23/2013,400,2659.25,2659.25,2657.50,2657.75
01/23/2013,500,2657.50,2658.00,2656.75,2656.75
01/23/2013,600,2657.00,2658.50,2656.75,2656.75
01/23/2013,700,2656.50,2657.00,2655.50,2655.50
01/23/2013,800,2655.75,2657.25,2655.00,2657.25
01/23/2013,900,2657.25,2657.50,2655.00,2655.25
01/23/2013,1000,2655.25,2656.25,2652.00,2652.50
01/23/2013,1100,2652.25,2658.00,2651.25,2656.00
01/23/2013,1200,2655.75,2658.00,2655.25,2658.00
01/23/2013,1300,2658.00,2658.25,2656.00,2657.00
01/23/2013,1400,2657.00,2659.25,2656.00,2656.25
01/23/2013,1500,2656.25,2659.25,2654.00,2657.75
01/23/2013,1600,2658.00,2661.75,2653.75,2660.50
01/23/2013,1700,2660.25,2667.50,2655.75,2659.00
01/23/2013,1800,2659.00,2662.00,2656.25,2657.75
01/23/2013,1900,2657.75,2660.00,2655.00,2659.75
01/23/2013,2000,2659.75,2662.25,2658.50,2660.50
01/23/2013,2100,2660.25,2664.25,2657.50,2663.25
01/23/2013,2200,2663.50,2664.75,2658.75,2658.75
01/23/2013,2300,2659.00,2672.25,2633.75,2634.00
01/24/2013,100,2619.75,2620.00,2611.25,2617.50
01/24/2013,200,2617.50,2619.25,2616.50,2618.25
01/24/2013,300,2618.50,2620.75,2618.25,2618.75
01/24/2013,400,2618.75,2623.50,2618.75,2621.25
01/24/2013,500,2621.00,2621.75,2617.25,2620.25
01/24/2013,600,2620.25,2620.50,2618.50,2619.00
01/24/2013,700,2619.00,2621.75,2618.75,2620.25
01/24/2013,800,2620.25,2622.25,2619.75,2622.25
01/24/2013,900,2622.00,2624.75,2621.25,2622.25
01/24/2013,1000,2622.25,2629.75,2620.00,2626.25
01/24/2013,1100,2626.25,2627.50,2625.00,2627.00
01/24/2013,1200,2626.75,2629.00,2625.75,2627.00
01/24/2013,1300,2627.00,2628.75,2624.25,2624.25
01/24/2013,1400,2624.75,2629.00,2624.25,2627.75
01/24/2013,1500,2628.00,2628.25,2620.25,2623.50
01/24/2013,1600,2623.50,2639.25,2619.25,2637.50
01/24/2013,1700,2637.50,2645.50,2635.25,2640.00
01/24/2013,1800,2640.00,2646.50,2639.50,2642.75
01/24/2013,1900,2642.75,2643.00,2627.00,2627.75
01/24/2013,2000,2627.50,2629.75,2617.50,2619.25
01/24/2013,2100,2619.50,2625.50,2617.00,2623.75
01/24/2013,2200,2623.50,2630.75,2620.25,2621.25
01/24/2013,2300,2621.00,2627.00,2616.25,2617.25
01/25/2013,100,2617.75,2619.50,2615.25,2618.25
01/25/2013,200,2618.25,2619.50,2616.25,2619.25
01/25/2013,300,2619.25,2621.25,2616.50,2616.75
01/25/2013,400,2617.00,2618.50,2616.25,2617.75
01/25/2013,500,2617.75,2618.00,2616.25,2617.75
01/25/2013,600,2618.25,2618.25,2616.75,2618.00
01/25/2013,700,2618.50,2621.00,2618.25,2620.75
01/25/2013,800,2620.50,2622.00,2620.25,2621.50
01/25/2013,900,2622.00,2625.50,2622.00,2625.50
01/25/2013,1000,2625.50,2632.25,2623.75,2630.75
01/25/2013,1100,2630.50,2632.00,2628.75,2630.75
01/25/2013,1200,2630.75,2635.00,2630.50,2632.00
01/25/2013,1300,2632.00,2634.75,2630.00,2632.00
01/25/2013,1400,2631.75,2635.50,2631.75,2633.25
01/25/2013,1500,2633.25,2634.50,2631.00,2631.50
01/25/2013,1600,2631.50,2643.00,2624.50,2641.25
01/25/2013,1700,2640.50,2641.25,2624.75,2627.25
01/25/2013,1800,2627.50,2634.00,2624.75,2625.25
01/25/2013,1900,2625.25,2634.75,2624.75,2628.50
01/25/2013,2000,2628.75,2641.25,2627.75,2638.75
01/25/2013,2100,2639.00,2643.00,2636.25,2638.00
01/25/2013,2200,2638.25,2640.75,2630.75,2635.25
01/25/2013,2300,2635.25,2636.75,2631.00,2633.00
01/28/2013,100,2633.00,2633.00,2630.25,2631.75
01/28/2013,200,2631.75,2634.75,2629.75,2634.75
01/28/2013,300,2634.75,2635.25,2633.00,2633.50
01/28/2013,400,2634.00,2635.75,2633.25,2635.50
01/28/2013,500,2635.50,2635.75,2634.25,2634.50
01/28/2013,600,2634.50,2635.75,2634.25,2635.50
01/28/2013,700,2635.25,2636.50,2634.50,2636.00
01/28/2013,800,2636.00,2636.75,2634.25,2635.00
01/28/2013,900,2634.75,2634.75,2632.00,2632.75
01/28/2013,1000,2632.75,2633.25,2630.75,2631.75
01/28/2013,1100,2631.25,2633.75,2630.50,2632.00
01/28/2013,1200,2632.25,2633.25,2631.50,2631.50
01/28/2013,1300,2631.75,2632.75,2630.75,2632.50
01/28/2013,1400,2632.75,2637.25,2632.25,2637.00
01/28/2013,1500,2637.25,2638.00,2633.00,2636.50
01/28/2013,1600,2636.25,2644.00,2634.00,2642.75
01/28/2013,1700,2642.25,2646.25,2632.25,2644.00
01/28/2013,1800,2644.00,2651.00,2641.50,2649.75
01/28/2013,1900,2649.75,2650.25,2644.00,2644.25
01/28/2013,2000,2644.25,2644.25,2636.00,2642.50
01/28/2013,2100,2642.25,2648.00,2641.25,2646.25
01/28/2013,2200,2646.50,2649.00,2639.25,2641.00
01/28/2013,2300,2641.00,2643.00,2637.00,2637.25
01/29/2013,100,2638.25,2639.25,2636.75,2637.75
01/29/2013,200,2638.00,2638.25,2636.75,2637.25
01/29/2013,300,2637.50,2641.50,2636.50,2640.00
01/29/2013,400,2640.00,2640.75,2639.75,2640.25
01/29/2013,500,2640.25,2641.75,2640.00,2641.25
01/29/2013,600,2641.25,2641.75,2641.00,2641.75
01/29/2013,700,2641.50,2643.00,2640.50,2642.25
01/29/2013,800,2642.25,2643.75,2641.00,2642.00
01/29/2013,900,2642.25,2642.50,2639.25,2639.50
01/29/2013,1000,2639.50,2640.75,2637.75,2638.75
01/29/2013,1100,2638.75,2639.25,2635.25,2637.00
01/29/2013,1200,2637.00,2638.50,2631.25,2632.00
01/29/2013,1300,2632.00,2633.00,2630.50,2632.25
01/29/2013,1400,2632.00,2633.50,2630.50,2632.25
01/29/2013,1500,2632.50,2637.50,2632.00,2635.25
01/29/2013,1600,2635.25,2638.25,2629.00,2634.25
01/29/2013,1700,2634.00,2635.00,2619.75,2632.25
01/29/2013,1800,2632.50,2644.00,2629.75,2642.75
01/29/2013,1900,2642.50,2643.00,2636.00,2641.00
01/29/2013,2000,2641.25,2643.25,2637.75,2641.75
01/29/2013,2100,2642.00,2643.50,2638.00,2639.75
01/29/2013,2200,2639.75,2648.00,2638.75,2642.25
01/29/2013,2300,2642.25,2650.50,2637.00,2648.75
01/30/2013,100,2649.00,2649.25,2646.75,2648.25
01/30/2013,200,2648.00,2649.00,2647.50,2648.75
01/30/2013,300,2648.75,2649.00,2647.50,2648.50
01/30/2013,400,2648.75,2649.25,2648.25,2648.50
01/30/2013,500,2648.25,2649.75,2647.00,2647.50
01/30/2013,600,2647.75,2648.25,2647.50,2648.00
01/30/2013,700,2647.50,2648.25,2646.75,2648.25
01/30/2013,800,2648.00,2648.00,2644.75,2644.75
01/30/2013,900,2644.75,2650.00,2644.25,2648.75
01/30/2013,1000,2648.75,2651.50,2646.75,2650.00
01/30/2013,1100,2650.25,2652.00,2648.00,2648.50
01/30/2013,1200,2648.50,2649.75,2647.75,2649.25
01/30/2013,1300,2649.50,2650.00,2647.50,2649.00
01/30/2013,1400,2649.00,2649.25,2646.50,2646.75
01/30/2013,1500,2646.50,2648.75,2638.50,2641.25
01/30/2013,1600,2641.25,2655.25,2641.00,2651.00
01/30/2013,1700,2650.75,2651.50,2635.50,2644.50
01/30/2013,1800,2644.50,2653.25,2644.50,2649.50
01/30/2013,1900,2649.50,2650.50,2641.75,2647.25
01/30/2013,2000,2647.00,2648.00,2642.50,2645.00
01/30/2013,2100,2644.75,2649.25,2638.00,2642.00
01/30/2013,2200,2642.00,2643.50,2629.75,2637.00
01/30/2013,2300,2637.00,2641.75,2635.50,2638.25
01/31/2013,100,2637.50,2639.75,2637.50,2638.00
01/31/2013,200,2638.25,2639.75,2638.25,2638.75
01/31/2013,300,2639.00,2639.50,2636.50,2637.75
01/31/2013,400,2637.25,2638.25,2635.25,2635.50
01/31/2013,500,2635.75,2637.25,2635.00,2635.50
01/31/2013,600,2635.50,2635.75,2634.75,2635.25
01/31/2013,700,2635.25,2636.50,2633.75,2635.75
01/31/2013,800,2635.75,2636.25,2634.00,2634.25
01/31/2013,900,2634.00,2637.50,2633.00,2637.50
01/31/2013,1000,2637.00,2637.75,2629.50,2632.50
01/31/2013,1100,2632.50,2633.75,2630.00,2633.75
01/31/2013,1200,2633.75,2635.50,2629.50,2630.25
01/31/2013,1300,2630.00,2631.00,2627.50,2630.50
01/31/2013,1400,2630.25,2633.75,2629.75,2633.00
01/31/2013,1500,2633.00,2633.00,2627.25,2631.25
01/31/2013,1600,2631.25,2649.75,2631.00,2647.25
01/31/2013,1700,2647.25,2648.50,2635.75,2635.75
01/31/2013,1800,2636.00,2636.50,2627.50,2630.75
01/31/2013,1900,2630.75,2637.25,2629.75,2636.00
01/31/2013,2000,2636.25,2636.75,2632.50,2635.25
01/31/2013,2100,2635.25,2639.25,2632.00,2636.50
01/31/2013,2200,2636.50,2636.75,2628.25,2631.00
01/31/2013,2300,2631.00,2635.50,2629.75,2634.50
02/01/2013,100,2636.50,2638.50,2635.25,2638.25
02/01/2013,200,2638.25,2639.00,2637.25,2637.50
02/01/2013,300,2638.00,2638.00,2634.50,2636.00
02/01/2013,400,2635.75,2638.50,2635.50,2636.00
02/01/2013,500,2635.75,2637.25,2635.75,2636.75
02/01/2013,600,2637.00,2640.00,2637.00,2639.50
02/01/2013,700,2639.25,2640.50,2638.50,2639.50
02/01/2013,800,2639.25,2640.25,2637.50,2637.75
02/01/2013,900,2638.25,2638.25,2636.25,2637.00
02/01/2013,1000,2637.00,2640.25,2635.50,2639.75
02/01/2013,1100,2639.75,2642.25,2638.75,2639.25
02/01/2013,1200,2639.50,2642.50,2637.50,2638.00
02/01/2013,1300,2638.00,2638.25,2634.00,2636.75
02/01/2013,1400,2636.50,2641.25,2636.25,2641.00
02/01/2013,1500,2641.00,2652.00,2639.75,2650.75
02/01/2013,1600,2650.75,2651.50,2638.00,2640.00
02/01/2013,1700,2639.75,2655.00,2639.75,2649.00
02/01/2013,1800,2649.00,2661.50,2648.50,2660.50
02/01/2013,1900,2660.50,2666.00,2658.50,2663.75
02/01/2013,2000,2663.75,2667.50,2661.75,2665.75
02/01/2013,2100,2665.75,2666.25,2660.50,2661.50
02/01/2013,2200,2661.50,2662.75,2657.00,2661.75
02/01/2013,2300,2661.75,2662.75,2660.00,2661.50
02/04/2013,100,2662.75,2662.75,2656.00,2656.75
02/04/2013,200,2656.50,2659.00,2656.50,2658.50
02/04/2013,300,2658.75,2660.00,2656.75,2658.25
02/04/2013,400,2658.25,2659.00,2656.25,2656.50
02/04/2013,500,2656.75,2657.25,2656.00,2656.25
02/04/2013,600,2656.75,2657.75,2656.25,2656.50
02/04/2013,700,2656.50,2657.75,2656.50,2657.50
02/04/2013,800,2657.25,2657.75,2657.00,2657.50
02/04/2013,900,2657.50,2660.00,2657.25,2659.25
02/04/2013,1000,2659.00,2660.00,2657.50,2659.00
02/04/2013,1100,2659.00,2662.00,2659.00,2660.50
02/04/2013,1200,2660.50,2661.75,2657.00,2657.25
02/04/2013,1300,2657.50,2659.00,2656.75,2657.00
02/04/2013,1400,2657.25,2657.50,2651.50,2654.75
02/04/2013,1500,2654.75,2655.25,2641.00,2645.75
02/04/2013,1600,2645.50,2654.00,2643.00,2651.25
02/04/2013,1700,2651.00,2652.75,2642.75,2642.75
02/04/2013,1800,2643.00,2644.25,2620.50,2623.75
02/04/2013,1900,2623.75,2626.75,2617.75,2622.25
02/04/2013,2000,2622.25,2625.50,2616.00,2619.00
02/04/2013,2100,2619.25,2625.50,2617.25,2624.00
02/04/2013,2200,2624.25,2624.25,2612.75,2613.50
02/04/2013,2300,2613.50,2617.00,2612.50,2614.50
02/05/2013,100,2613.50,2615.00,2612.75,2614.50
02/05/2013,200,2614.75,2618.00,2614.75,2617.00
02/05/2013,300,2617.00,2618.50,2616.75,2617.25
02/05/2013,400,2617.25,2617.25,2614.50,2615.00
02/05/2013,500,2615.00,2617.50,2614.25,2616.00
02/05/2013,600,2616.25,2617.75,2615.75,2616.75
02/05/2013,700,2617.00,2618.00,2616.50,2617.75
02/05/2013,800,2617.75,2618.00,2615.50,2615.75
02/05/2013,900,2615.50,2617.75,2614.50,2615.00
02/05/2013,1000,2614.75,2622.25,2614.75,2621.25
02/05/2013,1100,2621.50,2622.50,2620.00,2620.75
02/05/2013,1200,2620.75,2623.00,2619.50,2622.75
02/05/2013,1300,2622.75,2627.25,2622.50,2626.00
02/05/2013,1400,2626.00,2629.25,2625.50,2627.25
02/05/2013,1500,2627.25,2627.75,2624.50,2627.50
02/05/2013,1600,2627.50,2635.75,2619.25,2633.00
02/05/2013,1700,2633.25,2642.75,2630.25,2641.50
02/05/2013,1800,2641.75,2645.25,2640.50,2643.50
02/05/2013,1900,2643.75,2648.00,2642.50,2646.50
02/05/2013,2000,2646.50,2654.50,2646.00,2652.25
02/05/2013,2100,2652.25,2662.75,2652.00,2659.50
02/05/2013,2200,2659.25,2661.00,2651.25,2654.50
02/05/2013,2300,2654.50,2657.50,2652.75,2657.25
02/06/2013,100,2657.00,2657.25,2654.00,2655.50
02/06/2013,200,2655.50,2656.50,2655.00,2656.00
02/06/2013,300,2655.75,2658.50,2655.25,2657.75
02/06/2013,400,2657.75,2658.00,2657.00,2657.75
02/06/2013,500,2657.75,2657.75,2656.00,2656.75
02/06/2013,600,2656.25,2657.75,2655.50,2656.50
02/06/2013,700,2656.75,2657.75,2656.50,2657.00
02/06/2013,800,2657.00,2658.25,2656.75,2658.25
02/06/2013,900,2658.25,2660.00,2655.50,2657.00
02/06/2013,1000,2656.75,2660.50,2653.75,2659.75
02/06/2013,1100,2659.75,2660.50,2655.75,2656.25
02/06/2013,1200,2656.25,2656.25,2650.00,2652.75
02/06/2013,1300,2652.75,2654.50,2650.25,2652.75
02/06/2013,1400,2652.75,2653.25,2644.50,2644.50
02/06/2013,1500,2644.50,2645.00,2638.75,2643.00
02/06/2013,1600,2643.25,2652.75,2641.25,2650.50
02/06/2013,1700,2650.25,2652.25,2639.25,2650.00
02/06/2013,1800,2650.00,2657.25,2649.75,2654.25
02/06/2013,1900,2654.00,2654.75,2647.25,2647.75
02/06/2013,2000,2647.75,2648.25,2636.50,2640.00
02/06/2013,2100,2640.00,2643.25,2637.25,2642.50
02/06/2013,2200,2642.50,2645.25,2639.00,2644.75
02/06/2013,2300,2644.75,2645.50,2641.00,2644.00
02/07/2013,100,2643.00,2643.50,2641.75,2641.75
02/07/2013,200,2641.75,2643.00,2641.00,2642.50
02/07/2013,300,2642.50,2642.75,2641.75,2642.00
02/07/2013,400,2641.75,2642.75,2641.50,2641.75
02/07/2013,500,2641.50,2641.50,2639.50,2639.50
02/07/2013,600,2639.75,2641.25,2639.50,2641.25
02/07/2013,700,2641.00,2642.50,2640.25,2641.25
02/07/2013,800,2641.25,2643.50,2640.25,2640.25
02/07/2013,900,2640.75,2642.00,2638.50,2638.75
02/07/2013,1000,2638.50,2643.50,2636.00,2642.00
02/07/2013,1100,2642.00,2645.50,2641.00,2645.25
02/07/2013,1200,2645.25,2648.50,2644.75,2647.50
02/07/2013,1300,2647.75,2650.75,2642.50,2643.50
02/07/2013,1400,2643.50,2646.25,2641.50,2642.50
02/07/2013,1500,2642.50,2650.75,2639.75,2649.25
02/07/2013,1600,2649.25,2652.25,2640.25,2644.25
02/07/2013,1700,2644.00,2645.00,2616.25,2622.50
02/07/2013,1800,2622.50,2627.75,2619.75,2622.25
02/07/2013,1900,2622.25,2635.00,2621.75,2632.25
02/07/2013,2000,2632.00,2635.50,2627.50,2635.00
02/07/2013,2100,2635.00,2638.25,2627.25,2634.50
02/07/2013,2200,2634.75,2647.75,2629.25,2647.00
02/07/2013,2300,2647.00,2650.25,2644.75,2647.25
02/08/2013,100,2645.50,2647.25,2645.25,2646.25
02/08/2013,200,2646.00,2647.00,2645.00,2646.00
02/08/2013,300,2645.75,2647.50,2644.50,2647.25
02/08/2013,400,2647.00,2649.75,2646.75,2649.50
02/08/2013,500,2649.50,2652.75,2649.25,2650.00
02/08/2013,600,2650.25,2651.50,2650.00,2650.00
02/08/2013,700,2650.25,2652.00,2649.00,2649.50
02/08/2013,800,2649.50,2649.75,2648.50,2649.50
02/08/2013,900,2649.50,2650.00,2647.50,2647.75
02/08/2013,1000,2647.75,2649.50,2646.25,2648.50
02/08/2013,1100,2648.75,2651.00,2645.50,2647.00
02/08/2013,1200,2647.00,2650.25,2646.25,2648.75
02/08/2013,1300,2648.50,2650.75,2647.50,2650.50
02/08/2013,1400,2650.50,2651.75,2647.75,2650.50
02/08/2013,1500,2650.25,2656.25,2648.25,2655.50
02/08/2013,1600,2655.25,2679.75,2654.75,2678.00
02/08/2013,1700,2678.00,2681.50,2675.00,2680.75
02/08/2013,1800,2680.50,2682.00,2676.50,2679.00
02/08/2013,1900,2678.75,2680.00,2674.25,2677.75
02/08/2013,2000,2678.00,2681.75,2677.25,2679.50
02/08/2013,2100,2679.50,2681.50,2676.25,2677.00
02/08/2013,2200,2677.00,2679.25,2674.00,2675.50
02/08/2013,2300,2675.75,2677.25,2674.50,2676.50
02/11/2013,100,2674.75,2680.25,2674.50,2679.50
02/11/2013,200,2679.50,2680.00,2678.00,2678.50
02/11/2013,300,2678.50,2678.75,2677.50,2678.00
02/11/2013,400,2678.25,2678.50,2677.25,2678.50
02/11/2013,500,2678.50,2679.00,2677.75,2678.25
02/11/2013,600,2678.00,2678.00,2677.25,2677.75
02/11/2013,700,2677.50,2677.50,2676.25,2676.50
02/11/2013,800,2676.50,2678.50,2676.50,2677.50
02/11/2013,900,2677.75,2678.50,2676.75,2677.50
02/11/2013,1000,2677.50,2679.00,2676.25,2678.75
02/11/2013,1100,2678.75,2684.25,2677.75,2683.75
02/11/2013,1200,2684.00,2684.25,2680.50,2682.25
02/11/2013,1300,2682.00,2682.00,2678.50,2679.75
02/11/2013,1400,2680.25,2681.25,2679.00,2680.50
02/11/2013,1500,2680.75,2681.25,2677.25,2678.75
02/11/2013,1600,2679.00,2679.00,2667.75,2670.25
02/11/2013,1700,2670.50,2676.00,2667.00,2675.50
02/11/2013,1800,2675.75,2678.50,2674.75,2676.50
02/11/2013,1900,2676.50,2676.50,2668.75,2672.00
02/11/2013,2000,2672.00,2674.50,2669.75,2670.75
02/11/2013,2100,2671.00,2674.25,2670.00,2670.50
02/11/2013,2200,2670.75,2678.50,2670.75,2676.00
02/11/2013,2300,2676.00,2677.25,2673.75,2675.50
02/12/2013,100,2674.25,2675.00,2673.25,2673.75
02/12/2013,200,2673.50,2675.00,2673.25,2674.75
02/12/2013,300,2674.50,2675.00,2673.75,2674.00
02/12/2013,400,2674.25,2674.75,2674.00,2674.50
02/12/2013,500,2674.75,2674.75,2672.75,2672.75
02/12/2013,600,2672.75,2673.50,2670.75,2672.25
02/12/2013,700,2672.25,2672.25,2667.25,2669.50
02/12/2013,800,2669.25,2670.75,2669.00,2670.50
02/12/2013,900,2670.50,2673.75,2670.50,2672.25
02/12/2013,1000,2672.25,2672.50,2668.00,2669.75
02/12/2013,1100,2669.75,2673.00,2669.00,2669.75
02/12/2013,1200,2669.75,2675.75,2669.75,2674.00
02/12/2013,1300,2674.00,2675.75,2671.00,2671.25
02/12/2013,1400,2671.50,2672.50,2669.25,2671.50
02/12/2013,1500,2671.25,2675.75,2669.00,2673.25
02/12/2013,1600,2673.25,2675.00,2668.75,2669.50
02/12/2013,1700,2669.75,2678.00,2665.50,2672.75
02/12/2013,1800,2672.75,2673.50,2662.25,2666.25
02/12/2013,1900,2666.25,2674.50,2664.25,2673.25
02/12/2013,2000,2673.25,2675.50,2668.75,2669.50
02/12/2013,2100,2669.25,2671.25,2667.75,2668.00
02/12/2013,2200,2668.25,2669.00,2663.25,2664.25
02/12/2013,2300,2664.00,2669.50,2663.75,2669.00
02/13/2013,100,2668.75,2670.00,2668.75,2669.00
02/13/2013,200,2669.00,2669.25,2668.00,2669.00
02/13/2013,300,2669.00,2669.50,2667.75,2668.50
02/13/2013,400,2668.50,2669.25,2668.25,2668.50
02/13/2013,500,2668.50,2669.00,2668.25,2668.50
02/13/2013,600,2668.50,2668.75,2667.75,2668.50
02/13/2013,700,2668.50,2668.75,2667.25,2668.00
02/13/2013,800,2667.50,2669.00,2667.50,2668.75
02/13/2013,900,2668.75,2670.00,2667.50,2669.50
02/13/2013,1000,2669.50,2670.00,2667.50,2669.00
02/13/2013,1100,2669.25,2671.25,2668.75,2670.00
02/13/2013,1200,2670.00,2670.25,2668.00,2668.50
02/13/2013,1300,2668.75,2671.25,2668.50,2671.00
02/13/2013,1400,2671.00,2673.50,2670.50,2672.25
02/13/2013,1500,2672.50,2675.00,2671.25,2672.00
02/13/2013,1600,2672.00,2682.75,2667.00,2682.75
02/13/2013,1700,2682.50,2685.25,2678.75,2681.25
02/13/2013,1800,2681.25,2682.00,2666.25,2669.50
02/13/2013,1900,2669.75,2675.00,2668.25,2671.00
02/13/2013,2000,2671.00,2678.75,2670.75,2677.00
02/13/2013,2100,2677.25,2678.00,2666.25,2668.50
02/13/2013,2200,2668.50,2675.50,2667.50,2675.00
02/13/2013,2300,2674.75,2676.50,2669.75,2673.00
02/14/2013,100,2670.25,2670.50,2668.75,2670.00
02/14/2013,200,2670.00,2670.50,2668.75,2668.75
02/14/2013,300,2669.25,2671.75,2669.00,2671.50
02/14/2013,400,2671.25,2673.25,2670.75,2671.75
02/14/2013,500,2672.00,2673.25,2672.00,2672.50
02/14/2013,600,2672.75,2673.25,2672.00,2672.25
02/14/2013,700,2672.25,2672.75,2671.75,2672.25
02/14/2013,800,2672.25,2672.25,2670.00,2670.00
02/14/2013,900,2670.25,2670.75,2668.75,2669.25
02/14/2013,1000,2669.25,2671.25,2668.00,2670.75
02/14/2013,1100,2670.50,2671.00,2667.00,2667.50
02/14/2013,1200,2667.50,2667.50,2660.25,2661.50
02/14/2013,1300,2661.25,2664.00,2659.50,2663.25
02/14/2013,1400,2663.25,2665.25,2661.75,2663.50
02/14/2013,1500,2663.50,2668.25,2663.00,2664.00
02/14/2013,1600,2663.75,2668.75,2660.50,2662.50
02/14/2013,1700,2662.50,2673.50,2662.25,2671.50
02/14/2013,1800,2671.50,2673.00,2669.00,2670.75
02/14/2013,1900,2670.75,2677.50,2670.50,2677.00
02/14/2013,2000,2677.00,2678.50,2672.75,2674.50
02/14/2013,2100,2674.75,2678.00,2672.50,2673.25
02/14/2013,2200,2673.50,2677.00,2670.75,2673.50
02/14/2013,2300,2673.50,2673.50,2672.25,2672.50
02/15/2013,400,2671.00,2671.50,2670.25,2671.25
02/15/2013,500,2671.25,2672.00,2669.75,2669.75
02/15/2013,600,2670.00,2670.00,2667.75,2668.00
02/15/2013,700,2668.00,2668.50,2666.50,2668.50
02/15/2013,800,2668.25,2669.25,2667.75,2669.00
02/15/2013,900,2669.25,2669.75,2667.75,2669.25
02/15/2013,1000,2669.25,2670.50,2666.25,2667.00
02/15/2013,1100,2667.25,2668.00,2664.50,2665.50
02/15/2013,1200,2665.50,2670.75,2665.25,2667.00
02/15/2013,1300,2667.00,2669.25,2666.00,2668.75
02/15/2013,1400,2668.75,2669.50,2668.00,2668.75
02/15/2013,1500,2669.00,2674.00,2668.75,2672.75
02/15/2013,1600,2672.50,2678.00,2671.25,2677.00
02/15/2013,1700,2677.00,2680.25,2673.50,2676.75
02/15/2013,1800,2677.00,2678.25,2669.25,2671.75
02/15/2013,1900,2672.00,2672.25,2666.75,2670.75
02/15/2013,2000,2670.75,2673.50,2667.75,2673.00
02/15/2013,2100,2673.00,2673.75,2657.75,2659.75
02/15/2013,2200,2659.75,2666.00,2659.00,2666.00
02/15/2013,2300,2666.00,2668.75,2663.75,2664.75
02/18/2013,100,2663.25,2665.00,2662.25,2663.00
02/18/2013,200,2663.00,2663.75,2661.75,2662.75
02/18/2013,300,2662.75,2665.25,2662.75,2664.50
02/18/2013,400,2664.75,2665.25,2664.00,2664.50
02/18/2013,500,2664.25,2665.25,2664.00,2665.00
02/18/2013,600,2665.00,2666.50,2665.00,2665.75
02/18/2013,700,2665.75,2666.50,2665.25,2665.75
02/18/2013,800,2665.50,2667.00,2665.50,2666.25
02/18/2013,900,2666.50,2667.00,2665.25,2665.25
02/18/2013,1000,2665.25,2666.00,2662.75,2665.75
02/18/2013,1100,2665.75,2666.75,2662.75,2663.00
02/18/2013,1200,2663.00,2665.25,2662.75,2663.50
02/18/2013,1300,2663.75,2665.25,2663.00,2664.00
02/18/2013,1400,2663.75,2665.25,2663.25,2663.50
02/18/2013,1500,2663.50,2665.00,2662.25,2664.75
02/18/2013,1600,2665.00,2667.25,2664.75,2665.50
02/18/2013,1700,2665.75,2667.50,2665.25,2667.25
02/18/2013,1800,2667.50,2668.50,2666.50,2668.25
02/19/2013,100,2667.25,2668.00,2665.25,2666.00
02/19/2013,200,2666.00,2666.50,2664.75,2665.75
02/19/2013,300,2665.75,2667.50,2665.50,2667.00
02/19/2013,400,2666.75,2667.50,2666.25,2667.00
02/19/2013,500,2667.00,2667.50,2665.75,2666.75
02/19/2013,600,2666.25,2666.75,2666.25,2666.50
02/19/2013,700,2666.75,2667.25,2666.25,2667.25
02/19/2013,800,2667.00,2667.25,2665.50,2665.50
02/19/2013,900,2666.00,2666.75,2663.75,2664.00
02/19/2013,1000,2664.00,2669.50,2663.75,2668.50
02/19/2013,1100,2668.75,2670.25,2667.25,2668.50
02/19/2013,1200,2668.25,2670.00,2668.00,2669.00
02/19/2013,1300,2669.00,2669.00,2666.75,2666.75
02/19/2013,1400,2666.75,2671.50,2666.50,2671.25
02/19/2013,1500,2671.25,2673.25,2671.00,2672.25
02/19/2013,1600,2672.25,2680.75,2670.00,2677.75
02/19/2013,1700,2677.75,2680.50,2671.75,2673.75
02/19/2013,1800,2673.75,2678.25,2671.75,2677.75
02/19/2013,1900,2677.75,2678.25,2673.75,2678.00
02/19/2013,2000,2678.00,2679.25,2673.25,2675.00
02/19/2013,2100,2674.75,2684.25,2674.75,2682.50
02/19/2013,2200,2682.50,2686.75,2680.00,2685.75
02/19/2013,2300,2685.50,2689.50,2683.75,2687.25
02/20/2013,100,2688.00,2688.50,2685.75,2687.00
02/20/2013,200,2687.00,2688.00,2686.75,2687.50
02/20/2013,300,2687.25,2688.75,2686.75,2688.00
02/20/2013,400,2687.75,2688.50,2687.25,2688.50
02/20/2013,500,2688.50,2689.50,2688.25,2689.25
02/20/2013,600,2689.25,2690.00,2689.25,2690.00
02/20/2013,700,2690.00,2690.00,2688.50,2688.50
02/20/2013,800,2688.50,2688.75,2686.50,2686.50
02/20/2013,900,2686.50,2687.75,2686.25,2686.75
02/20/2013,1000,2686.75,2689.25,2685.75,2689.00
02/20/2013,1100,2688.75,2690.00,2687.25,2688.50
02/20/2013,1200,2688.75,2689.50,2686.75,2688.50
02/20/2013,1300,2688.50,2688.50,2684.00,2684.50
02/20/2013,1400,2684.50,2685.00,2680.00,2684.00
02/20/2013,1500,2683.75,2685.25,2682.00,2684.75
02/20/2013,1600,2684.75,2686.75,2677.75,2678.00
02/20/2013,1700,2678.00,2683.00,2676.75,2676.75
02/20/2013,1800,2676.50,2677.00,2661.25,2666.25
02/20/2013,1900,2666.25,2670.50,2664.75,2667.75
02/20/2013,2000,2667.50,2667.75,2662.75,2665.00
02/20/2013,2100,2665.00,2670.00,2650.75,2653.75
02/20/2013,2200,2653.75,2654.00,2642.50,2643.25
02/20/2013,2300,2643.25,2643.50,2628.50,2639.50
02/21/2013,100,2639.75,2641.75,2639.75,2641.50
02/21/2013,200,2641.50,2644.00,2641.25,2644.00
02/21/2013,300,2644.00,2644.50,2641.50,2641.50
02/21/2013,400,2641.50,2642.00,2640.25,2641.50
02/21/2013,500,2641.75,2642.00,2637.50,2637.50
02/21/2013,600,2637.50,2639.75,2637.50,2638.00
02/21/2013,700,2638.25,2639.00,2636.50,2636.50
02/21/2013,800,2636.75,2640.00,2636.25,2639.75
02/21/2013,900,2640.00,2641.50,2639.25,2641.00
02/21/2013,1000,2640.75,2641.50,2629.00,2630.75
02/21/2013,1100,2630.50,2632.50,2628.75,2632.25
02/21/2013,1200,2632.50,2632.50,2626.50,2627.00
02/21/2013,1300,2627.00,2630.50,2626.00,2630.00
02/21/2013,1400,2630.25,2631.50,2629.00,2631.50
02/21/2013,1500,2631.50,2635.00,2630.25,2632.75
02/21/2013,1600,2632.50,2636.25,2619.50,2623.00
02/21/2013,1700,2623.00,2630.75,2615.75,2625.50
02/21/2013,1800,2625.25,2627.00,2616.00,2618.50
02/21/2013,1900,2618.25,2618.50,2607.50,2613.25
02/21/2013,2000,2613.00,2615.75,2605.75,2609.50
02/21/2013,2100,2609.50,2614.75,2603.00,2614.75
02/21/2013,2200,2614.75,2623.00,2612.00,2613.25
02/21/2013,2300,2613.25,2620.00,2612.50,2619.75
02/22/2013,100,2619.50,2622.00,2619.50,2621.00
02/22/2013,200,2621.25,2623.75,2621.25,2621.25
02/22/2013,300,2621.25,2623.50,2621.00,2623.50
02/22/2013,400,2623.50,2627.00,2622.50,2624.50
02/22/2013,500,2624.50,2627.00,2624.25,2625.50
02/22/2013,600,2625.25,2626.25,2624.25,2625.00
02/22/2013,700,2624.75,2624.75,2622.50,2623.75
02/22/2013,800,2623.50,2625.25,2623.25,2624.75
02/22/2013,900,2624.50,2625.50,2622.50,2625.00
02/22/2013,1000,2624.75,2629.00,2623.00,2626.75
02/22/2013,1100,2627.00,2628.25,2625.50,2626.00
02/22/2013,1200,2626.25,2628.00,2624.00,2627.00
02/22/2013,1300,2627.25,2629.00,2625.00,2627.75
02/22/2013,1400,2628.00,2630.50,2627.25,2630.00
02/22/2013,1500,2630.00,2633.00,2629.50,2631.75
02/22/2013,1600,2631.75,2633.25,2617.75,2624.25
02/22/2013,1700,2624.25,2628.50,2621.50,2623.25
02/22/2013,1800,2623.25,2630.50,2619.50,2628.00
02/22/2013,1900,2627.75,2637.50,2626.75,2636.25
02/22/2013,2000,2636.00,2637.50,2632.50,2636.00
02/22/2013,2100,2636.00,2636.00,2631.50,2633.75
02/22/2013,2200,2634.00,2641.00,2633.25,2640.00
02/22/2013,2300,2640.25,2642.50,2638.75,2639.00
02/25/2013,100,2640.25,2642.25,2639.50,2642.00
02/25/2013,200,2642.25,2642.25,2638.50,2639.00
02/25/2013,300,2639.00,2639.00,2634.25,2634.25
02/25/2013,400,2634.25,2636.50,2634.00,2636.00
02/25/2013,500,2636.25,2637.00,2635.75,2636.25
02/25/2013,600,2636.25,2637.25,2635.50,2637.00
02/25/2013,700,2637.00,2640.25,2636.75,2640.00
02/25/2013,800,2640.00,2641.00,2639.75,2640.75
02/25/2013,900,2640.50,2641.00,2638.25,2639.00
02/25/2013,1000,2639.00,2646.75,2638.75,2644.50
02/25/2013,1100,2644.50,2647.00,2643.75,2646.25
02/25/2013,1200,2646.25,2655.50,2646.25,2655.00
02/25/2013,1300,2655.00,2658.50,2654.50,2655.75
02/25/2013,1400,2655.75,2662.50,2655.50,2660.25
02/25/2013,1500,2660.50,2661.00,2656.25,2656.75
02/25/2013,1600,2656.75,2665.25,2656.50,2663.75
02/25/2013,1700,2663.75,2668.00,2646.75,2650.00
02/25/2013,1800,2650.00,2655.00,2634.75,2638.00
02/25/2013,1900,2637.75,2649.25,2635.50,2647.50
02/25/2013,2000,2647.50,2649.50,2632.00,2634.50
02/25/2013,2100,2634.50,2635.75,2627.00,2633.00
02/25/2013,2200,2633.00,2634.25,2604.25,2605.25
02/25/2013,2300,2605.00,2608.50,2595.25,2602.00
02/26/2013,100,2605.75,2610.75,2605.75,2610.00
02/26/2013,200,2609.75,2612.25,2609.75,2611.50
02/26/2013,300,2611.50,2612.75,2609.25,2611.00
02/26/2013,400,2611.50,2612.75,2609.75,2610.25
02/26/2013,500,2610.50,2610.50,2606.50,2608.00
02/26/2013,600,2608.00,2608.00,2602.50,2607.75
02/26/2013,700,2608.00,2608.75,2604.75,2608.25
02/26/2013,800,2608.50,2609.75,2608.00,2608.50
02/26/2013,900,2608.00,2611.00,2602.75,2610.00
02/26/2013,1000,2610.00,2613.75,2609.00,2611.50
02/26/2013,1100,2611.25,2613.50,2609.50,2613.25
02/26/2013,1200,2613.50,2613.75,2608.25,2609.25
02/26/2013,1300,2609.25,2611.25,2608.75,2609.25
02/26/2013,1400,2609.25,2612.75,2606.25,2611.75
02/26/2013,1500,2611.50,2614.50,2607.75,2614.50
02/26/2013,1600,2614.25,2615.50,2605.00,2614.25
02/26/2013,1700,2614.50,2621.75,2601.25,2607.75
02/26/2013,1800,2608.00,2609.25,2592.50,2597.00
02/26/2013,1900,2597.00,2607.25,2594.50,2604.75
02/26/2013,2000,2604.50,2616.25,2600.00,2613.00
02/26/2013,2100,2612.75,2618.25,2610.75,2615.50
02/26/2013,2200,2615.75,2620.25,2609.75,2616.25
02/26/2013,2300,2616.25,2616.75,2612.00,2614.50
02/27/2013,100,2614.50,2615.50,2613.50,2614.25
02/27/2013,200,2614.25,2616.25,2612.00,2612.50
02/27/2013,300,2612.75,2613.50,2609.50,2611.25
02/27/2013,400,2611.25,2613.00,2610.50,2612.75
02/27/2013,500,2613.00,2613.75,2611.25,2611.50
02/27/2013,600,2611.50,2612.25,2611.00,2612.00
02/27/2013,700,2612.25,2612.25,2610.00,2610.25
02/27/2013,800,2610.25,2612.25,2610.00,2610.25
02/27/2013,900,2610.00,2614.75,2610.00,2613.50
02/27/2013,1000,2613.25,2613.25,2609.75,2610.50
02/27/2013,1100,2610.50,2610.75,2606.75,2608.75
02/27/2013,1200,2609.00,2612.25,2607.25,2609.50
02/27/2013,1300,2609.25,2613.50,2608.50,2613.25
02/27/2013,1400,2613.25,2618.50,2612.75,2617.50
02/27/2013,1500,2617.50,2617.75,2612.25,2614.75
02/27/2013,1600,2614.75,2624.25,2612.75,2621.50
02/27/2013,1700,2621.50,2640.75,2618.25,2635.50
02/27/2013,1800,2635.50,2648.50,2635.25,2643.75
02/27/2013,1900,2643.75,2654.50,2642.00,2647.50
02/27/2013,2000,2647.75,2650.50,2641.25,2646.00
02/27/2013,2100,2646.25,2661.25,2645.25,2660.00
02/27/2013,2200,2660.25,2661.25,2643.75,2644.25
02/27/2013,2300,2644.25,2646.75,2641.50,2645.00
02/28/2013,100,2644.50,2645.50,2643.00,2645.00
02/28/2013,200,2645.00,2646.00,2643.50,2645.75
02/28/2013,300,2646.00,2646.00,2645.00,2645.00
02/28/2013,400,2644.75,2646.50,2644.75,2646.25
02/28/2013,500,2646.00,2647.75,2645.50,2647.25
02/28/2013,600,2647.00,2648.50,2647.00,2648.25
02/28/2013,700,2648.25,2649.25,2646.25,2648.75
02/28/2013,800,2648.75,2649.25,2647.25,2647.75
02/28/2013,900,2647.75,2648.75,2646.00,2647.50
02/28/2013,1000,2647.50,2651.00,2646.25,2649.50
02/28/2013,1100,2649.50,2650.00,2644.25,2648.00
02/28/2013,1200,2647.75,2649.25,2646.00,2647.75
02/28/2013,1300,2647.75,2650.25,2647.00,2649.50
02/28/2013,1400,2649.25,2650.50,2646.50,2647.00
02/28/2013,1500,2647.00,2649.25,2644.50,2648.75
02/28/2013,1600,2648.75,2660.50,2643.50,2656.25
02/28/2013,1700,2656.25,2662.75,2647.75,2650.50
02/28/2013,1800,2650.50,2657.00,2648.75,2653.25
02/28/2013,1900,2653.50,2657.50,2652.50,2654.75
02/28/2013,2000,2655.00,2662.75,2654.00,2661.00
02/28/2013,2100,2661.00,2665.00,2655.75,2656.75
02/28/2013,2200,2657.00,2657.25,2640.00,2640.50
02/28/2013,2300,2640.50,2642.75,2636.00,2637.75
03/01/2013,100,2641.50,2643.00,2632.75,2635.00
03/01/2013,200,2635.50,2639.00,2635.00,2635.50
03/01/2013,300,2635.75,2636.50,2634.75,2636.50
03/01/2013,400,2636.75,2638.50,2636.25,2637.75
03/01/2013,500,2637.75,2640.00,2637.50,2639.75
03/01/2013,600,2640.00,2643.00,2639.50,2641.75
03/01/2013,700,2641.75,2643.25,2641.75,2643.00
03/01/2013,800,2642.75,2643.50,2640.75,2640.75
03/01/2013,900,2640.75,2641.25,2636.75,2640.00
03/01/2013,1000,2639.75,2646.50,2639.50,2645.75
03/01/2013,1100,2645.25,2646.75,2638.25,2639.75
03/01/2013,1200,2639.50,2640.75,2636.25,2637.00
03/01/2013,1300,2636.75,2637.50,2630.50,2634.50
03/01/2013,1400,2634.50,2634.50,2627.00,2627.00
03/01/2013,1500,2627.25,2631.75,2626.50,2630.50
03/01/2013,1600,2630.50,2630.75,2615.25,2621.25
03/01/2013,1700,2621.25,2647.75,2621.00,2647.75
03/01/2013,1800,2647.50,2652.00,2635.25,2641.00
03/01/2013,1900,2640.75,2655.00,2640.75,2652.75
03/01/2013,2000,2652.50,2654.50,2645.75,2650.00
03/01/2013,2100,2650.50,2654.00,2646.25,2649.25
03/01/2013,2200,2649.25,2653.25,2647.00,2650.00
03/01/2013,2300,2650.50,2652.75,2649.25,2651.75
03/04/2013,100,2649.00,2649.75,2647.50,2648.75
03/04/2013,200,2648.50,2649.75,2646.50,2646.75
03/04/2013,300,2647.00,2647.50,2644.50,2645.25
03/04/2013,400,2645.00,2645.00,2642.25,2642.75
03/04/2013,500,2642.75,2643.75,2642.00,2643.50
03/04/2013,600,2643.25,2643.25,2637.50,2637.50
03/04/2013,700,2637.50,2641.00,2636.75,2639.75
03/04/2013,800,2640.00,2641.50,2636.25,2638.25
03/04/2013,900,2638.25,2640.25,2636.50,2639.75
03/04/2013,1000,2639.50,2644.00,2637.50,2643.25
03/04/2013,1100,2643.25,2647.25,2643.00,2643.50
03/04/2013,1200,2643.50,2645.75,2641.00,2642.50
03/04/2013,1300,2642.25,2642.50,2636.75,2639.75
03/04/2013,1400,2640.00,2648.00,2638.75,2646.25
03/04/2013,1500,2646.25,2647.25,2643.25,2644.00
03/04/2013,1600,2643.75,2650.00,2639.25,2643.00
03/04/2013,1700,2643.00,2649.25,2637.00,2647.50
03/04/2013,1800,2647.50,2652.75,2642.75,2650.00
03/04/2013,1900,2650.25,2651.00,2637.25,2643.50
03/04/2013,2000,2643.50,2654.25,2640.25,2652.25
03/04/2013,2100,2652.25,2662.25,2649.50,2661.00
03/04/2013,2200,2661.00,2662.50,2657.25,2662.00
03/04/2013,2300,2662.00,2667.25,2661.50,2667.00
03/05/2013,100,2666.00,2667.50,2665.75,2667.25
03/05/2013,200,2667.50,2668.00,2666.00,2666.75
03/05/2013,300,2666.75,2667.25,2666.25,2666.50
03/05/2013,400,2666.75,2667.25,2664.50,2666.50
03/05/2013,500,2666.50,2666.75,2665.50,2666.50
03/05/2013,600,2666.50,2667.00,2666.00,2666.50
03/05/2013,700,2666.25,2666.50,2665.00,2665.75
03/05/2013,800,2665.75,2667.00,2665.50,2666.25
03/05/2013,900,2666.25,2670.50,2665.00,2668.75
03/05/2013,1000,2668.75,2671.25,2667.75,2670.00
03/05/2013,1100,2670.00,2674.75,2669.75,2673.75
03/05/2013,1200,2674.00,2674.00,2670.25,2671.75
03/05/2013,1300,2671.50,2672.25,2669.75,2672.00
03/05/2013,1400,2672.00,2675.50,2671.75,2674.50
03/05/2013,1500,2674.50,2679.00,2674.25,2677.75
03/05/2013,1600,2677.75,2692.75,2677.00,2687.00
03/05/2013,1700,2687.00,2702.25,2686.50,2696.50
03/05/2013,1800,2696.75,2707.00,2695.00,2704.75
03/05/2013,1900,2704.75,2707.25,2699.75,2701.00
03/05/2013,2000,2701.00,2706.75,2697.50,2698.50
03/05/2013,2100,2698.50,2701.75,2694.00,2696.50
03/05/2013,2200,2696.50,2705.00,2693.00,2703.25
03/05/2013,2300,2703.00,2703.75,2699.00,2703.25
03/06/2013,100,2704.25,2704.50,2703.50,2704.00
03/06/2013,200,2703.50,2703.75,2700.50,2703.25
03/06/2013,300,2703.00,2704.00,2702.00,2703.00
03/06/2013,400,2702.75,2702.75,2701.25,2702.50
03/06/2013,500,2702.50,2702.50,2701.50,2701.50
03/06/2013,600,2701.50,2702.25,2701.50,2701.75
03/06/2013,700,2701.50,2703.50,2701.50,2703.25
03/06/2013,800,2703.50,2704.00,2703.25,2704.00
03/06/2013,900,2704.00,2706.25,2703.75,2705.00
03/06/2013,1000,2705.00,2709.50,2704.75,2709.00
03/06/2013,1100,2709.00,2712.75,2708.50,2710.75
03/06/2013,1200,2711.00,2711.00,2707.00,2707.00
03/06/2013,1300,2707.00,2709.25,2706.25,2707.75
03/06/2013,1400,2707.75,2708.00,2705.50,2706.25
03/06/2013,1500,2706.25,2710.50,2705.00,2709.00
03/06/2013,1600,2709.00,2712.50,2698.50,2702.25
03/06/2013,1700,2702.50,2703.75,2693.25,2694.25
03/06/2013,1800,2694.25,2700.50,2693.75,2696.00
03/06/2013,1900,2696.00,2697.75,2692.75,2693.75
03/06/2013,2000,2693.75,2699.25,2692.25,2697.50
03/06/2013,2100,2697.25,2703.75,2694.50,2701.25
03/06/2013,2200,2701.00,2701.25,2692.50,2696.25
03/06/2013,2300,2696.25,2696.75,2692.50,2694.25
03/07/2013,100,2697.00,2697.00,2692.25,2692.75
03/07/2013,200,2693.25,2694.50,2693.00,2693.50
03/07/2013,300,2692.50,2694.25,2692.50,2694.00
03/07/2013,400,2693.25,2694.25,2693.25,2694.25
03/07/2013,500,2694.00,2694.00,2692.00,2693.00
03/07/2013,600,2693.00,2694.00,2693.00,2693.75
03/07/2013,700,2693.75,2694.00,2692.75,2692.75
03/07/2013,800,2692.50,2694.00,2692.50,2693.50
03/07/2013,900,2693.25,2696.25,2693.25,2695.75
03/07/2013,1000,2696.75,2697.75,2696.25,2697.00
03/07/2013,1100,2697.25,2700.25,2697.25,2700.25
03/07/2013,1200,2700.50,2700.50,2699.25,2699.25
03/07/2013,1300,2698.75,2700.75,2698.25,2698.50
03/07/2013,1400,2698.25,2698.50,2693.75,2696.00
03/07/2013,1500,2696.00,2701.75,2694.00,2699.25
03/07/2013,1600,2699.50,2702.25,2696.25,2699.75
03/07/2013,1700,2699.75,2701.25,2694.00,2697.50
03/07/2013,1800,2697.50,2708.00,2697.00,2703.00
03/07/2013,1900,2703.50,2704.75,2699.75,2704.75
03/07/2013,2000,2704.50,2705.25,2696.75,2700.75
03/07/2013,2100,2700.50,2703.50,2694.00,2702.50
03/07/2013,2200,2702.50,2707.50,2701.50,2703.75
03/07/2013,2300,2704.25,2704.50,2701.00,2702.75
03/08/2013,100,2702.25,2702.25,2700.25,2700.75
03/08/2013,200,2700.50,2700.50,2698.25,2699.75
03/08/2013,300,2699.75,2702.50,2699.25,2702.00
03/08/2013,400,2702.50,2704.25,2701.50,2703.50
03/08/2013,500,2703.50,2704.25,2702.25,2702.75
03/08/2013,600,2703.00,2704.75,2703.00,2703.25
03/08/2013,700,2703.50,2704.25,2702.75,2704.25
03/08/2013,800,2704.25,2705.25,2703.50,2704.50
03/08/2013,900,2704.50,2708.00,2704.50,2707.25
03/08/2013,1000,2707.00,2710.50,2706.25,2708.25
03/08/2013,1100,2708.25,2709.50,2706.75,2707.50
03/08/2013,1200,2707.50,2712.00,2707.00,2710.75
03/08/2013,1300,2710.50,2711.50,2709.00,2710.50
03/08/2013,1400,2710.25,2711.00,2707.25,2707.75
03/08/2013,1500,2708.00,2724.75,2703.50,2711.50
03/08/2013,1600,2711.50,2717.75,2702.75,2704.25
03/08/2013,1700,2704.25,2705.75,2696.25,2703.75
03/08/2013,1800,2704.00,2708.00,2700.25,2707.50
03/08/2013,1900,2707.50,2709.25,2700.50,2703.50
03/08/2013,2000,2703.50,2707.00,2702.50,2706.00
03/08/2013,2100,2706.00,2707.75,2704.75,2707.00
03/08/2013,2200,2707.00,2711.75,2706.50,2707.00
03/08/2013,2300,2707.00,2707.50,2704.25,2705.75
03/11/2013,100,2706.75,2706.75,2699.75,2701.50
03/11/2013,200,2701.50,2703.00,2700.75,2702.00
03/11/2013,300,2702.00,2702.00,2700.00,2701.00
03/11/2013,400,2701.25,2704.25,2701.25,2703.75
03/11/2013,500,2704.00,2706.50,2703.50,2706.00
03/11/2013,600,2706.25,2706.75,2705.25,2706.50
03/11/2013,700,2706.50,2707.25,2706.00,2706.25
03/11/2013,800,2706.00,2706.25,2700.50,2700.75
03/11/2013,900,2701.00,2702.25,2701.00,2702.00
03/11/2013,1000,2702.00,2702.50,2699.25,2699.75
03/11/2013,1100,2699.75,2703.00,2698.75,2700.75
03/11/2013,1200,2700.25,2702.25,2699.75,2700.50
03/11/2013,1300,2700.75,2701.25,2699.75,2701.00
03/11/2013,1400,2700.75,2701.00,2698.00,2699.50
03/11/2013,1500,2699.75,2702.25,2699.25,2701.25
03/11/2013,1600,2701.00,2705.00,2699.25,2700.75
03/11/2013,1700,2700.75,2703.25,2695.25,2697.75
03/11/2013,1800,2697.75,2704.00,2696.75,2703.50
03/11/2013,1900,2703.50,2708.00,2703.50,2706.00
03/11/2013,2000,2706.00,2710.25,2705.50,2706.75
03/11/2013,2100,2706.75,2715.75,2703.75,2712.75
03/11/2013,2200,2712.50,2715.75,2710.00,2715.00
03/11/2013,2300,2715.25,2715.50,2713.25,2713.75
03/12/2013,100,2714.75,2714.75,2712.00,2712.50
03/12/2013,200,2712.25,2713.75,2712.25,2713.50
03/12/2013,300,2713.75,2713.75,2712.25,2712.75
03/12/2013,400,2712.75,2714.00,2712.00,2712.50
03/12/2013,500,2712.50,2713.25,2712.00,2712.25
03/12/2013,600,2712.50,2712.50,2710.00,2710.25
03/12/2013,700,2710.50,2711.50,2710.00,2711.00
03/12/2013,800,2710.50,2710.50,2708.75,2708.75
03/12/2013,900,2708.75,2709.00,2707.50,2708.25
03/12/2013,1000,2708.50,2709.00,2707.50,2708.50
03/12/2013,1100,2708.75,2710.25,2707.00,2709.75
03/12/2013,1200,2710.00,2710.50,2707.25,2708.00
03/12/2013,1300,2708.00,2709.00,2706.00,2708.25
03/12/2013,1400,2708.25,2708.50,2705.00,2705.50
03/12/2013,1500,2705.50,2708.25,2705.25,2706.00
03/12/2013,1600,2706.00,2712.75,2702.25,2710.00
03/12/2013,1700,2710.25,2711.75,2700.75,2704.50
03/12/2013,1800,2704.50,2704.75,2690.50,2699.25
03/12/2013,1900,2699.50,2702.75,2695.25,2701.50
03/12/2013,2000,2701.75,2703.00,2695.25,2696.50
03/12/2013,2100,2696.75,2698.25,2692.25,2695.50
03/12/2013,2200,2695.25,2705.25,2695.25,2704.25
03/12/2013,2300,2704.25,2706.75,2702.75,2706.25
03/13/2013,100,2706.50,2706.50,2705.00,2705.00
03/13/2013,200,2705.25,2706.25,2705.25,2705.50
03/13/2013,300,2705.75,2709.75,2705.50,2709.25
03/13/2013,400,2709.50,2710.25,2708.25,2708.25
03/13/2013,500,2708.25,2708.25,2706.25,2706.50
03/13/2013,600,2706.50,2706.50,2704.75,2706.25
03/13/2013,700,2706.25,2707.50,2705.50,2705.75
03/13/2013,800,2706.00,2708.25,2705.00,2708.25
03/13/2013,900,2708.00,2708.50,2707.50,2707.75
03/13/2013,1000,2707.75,2707.75,2704.75,2706.75
03/13/2013,1100,2706.75,2707.25,2702.50,2702.50
03/13/2013,1200,2702.50,2703.50,2700.75,2701.00
03/13/2013,1300,2701.00,2702.00,2699.75,2701.00
03/13/2013,1400,2700.75,2701.00,2698.75,2698.75
03/13/2013,1500,2698.75,2707.75,2698.75,2707.25
03/13/2013,1600,2707.25,2707.50,2692.00,2696.25
03/13/2013,1700,2696.50,2704.00,2690.25,2702.25
03/13/2013,1800,2702.50,2704.25,2696.25,2696.75
03/13/2013,1900,2696.50,2706.75,2696.25,2705.50
03/13/2013,2000,2705.75,2711.25,2703.50,2709.75
03/13/2013,2100,2709.75,2710.00,2702.75,2703.75
03/13/2013,2200,2704.00,2705.00,2699.25,2700.00
03/13/2013,2300,2700.00,2703.25,2699.00,2703.25
03/14/2013,100,2702.75,2703.50,2701.25,2702.25
03/14/2013,200,2702.00,2702.25,2701.50,2701.50
03/14/2013,300,2701.75,2704.00,2701.25,2702.75
03/14/2013,400,2702.75,2702.75,2699.75,2700.50
03/14/2013,500,2700.50,2701.00,2699.75,2701.00
03/14/2013,600,2701.00,2702.75,2700.75,2702.50
03/14/2013,700,2702.25,2702.50,2701.50,2701.75
03/14/2013,800,2701.75,2702.75,2701.25,2702.50
03/14/2013,900,2702.25,2703.50,2702.25,2703.25
03/14/2013,1000,2703.00,2707.50,2702.50,2707.00
03/14/2013,1100,2706.75,2709.75,2705.75,2707.75
03/14/2013,1200,2707.75,2709.00,2706.00,2706.75
03/14/2013,1300,2706.75,2707.00,2705.50,2706.25
03/14/2013,1400,2706.25,2711.00,2706.00,2710.50
03/14/2013,1500,2710.25,2713.50,2710.00,2712.00
03/14/2013,1600,2712.00,2715.25,2708.75,2711.75
03/14/2013,1700,2711.50,2714.00,2703.25,2707.75
03/14/2013,1800,2707.50,2709.25,2704.75,2708.00
03/14/2013,1900,2708.00,2712.50,2707.75,2709.50
03/14/2013,2000,2709.75,2711.00,2704.50,2705.25
03/14/2013,2100,2705.25,2707.75,2704.75,2707.50
03/14/2013,2200,2707.50,2709.25,2706.00,2708.50
03/14/2013,2300,2708.75,2709.75,2707.00,2707.25
03/15/2013,100,2707.00,2707.50,2705.75,2707.50
03/15/2013,200,2707.50,2708.75,2707.00,2708.50
03/15/2013,300,2708.50,2709.00,2707.75,2708.75
03/15/2013,400,2708.75,2709.50,2707.50,2708.00
03/15/2013,500,2708.00,2710.00,2708.00,2709.75
03/15/2013,600,2710.00,2711.00,2709.50,2710.75
03/15/2013,700,2711.00,2711.50,2710.75,2711.25
03/15/2013,800,2711.50,2712.25,2711.25,2711.25
03/15/2013,900,2711.25,2712.75,2711.25,2711.75
03/15/2013,1000,2712.00,2713.00,2710.50,2711.25
03/15/2013,1100,2711.00,2711.25,2707.50,2708.25
03/15/2013,1200,2708.25,2709.00,2706.00,2706.50
03/15/2013,1300,2706.50,2708.50,2705.75,2707.75
03/15/2013,1400,2707.50,2711.00,2707.50,2710.50
03/15/2013,1500,2710.25,2713.00,2710.00,2711.75
03/15/2013,1600,2711.50,2712.50,2698.25,2698.50
03/15/2013,1700,2698.50,2702.25,2695.00,2699.75
03/15/2013,1800,2699.75,2707.25,2699.00,2704.00
03/15/2013,1900,2704.00,2708.00,2702.50,2705.25
03/15/2013,2000,2705.25,2705.75,2702.75,2702.75
03/15/2013,2100,2702.75,2704.00,2692.50,2695.75
03/15/2013,2200,2695.75,2700.25,2694.25,2699.50
03/15/2013,2300,2699.75,2701.00,2698.75,2699.25
03/18/2013,100,2681.75,2681.75,2659.75,2670.75
03/18/2013,200,2670.75,2674.50,2669.00,2669.25
03/18/2013,300,2669.25,2671.00,2668.75,2669.75
03/18/2013,400,2670.00,2670.00,2662.25,2663.50
03/18/2013,500,2663.75,2668.00,2663.25,2666.25
03/18/2013,600,2666.25,2667.50,2663.25,2664.75
03/18/2013,700,2664.50,2665.50,2660.50,2660.50
03/18/2013,800,2660.75,2661.25,2656.00,2659.00
03/18/2013,900,2659.25,2661.25,2656.25,2656.50
03/18/2013,1000,2656.75,2665.00,2656.50,2664.25
03/18/2013,1100,2664.50,2668.50,2664.00,2668.25
03/18/2013,1200,2668.25,2672.50,2667.25,2671.75
03/18/2013,1300,2671.75,2672.25,2666.50,2668.50
03/18/2013,1400,2668.50,2676.00,2668.25,2675.50
03/18/2013,1500,2675.50,2681.00,2675.50,2676.50
03/18/2013,1600,2676.25,2684.50,2667.50,2682.50
03/18/2013,1700,2682.50,2694.00,2682.00,2688.75
03/18/2013,1800,2688.75,2696.00,2688.00,2695.75
03/18/2013,1900,2695.75,2704.00,2695.75,2697.75
03/18/2013,2000,2697.75,2701.75,2695.00,2695.25
03/18/2013,2100,2695.25,2705.00,2694.50,2698.50
03/18/2013,2200,2698.50,2702.00,2689.00,2693.00
03/18/2013,2300,2693.00,2699.00,2692.50,2696.25
03/19/2013,100,2695.00,2696.50,2694.25,2695.50
03/19/2013,200,2695.50,2696.50,2694.75,2696.00
03/19/2013,300,2696.00,2701.75,2695.75,2701.25
03/19/2013,400,2701.00,2701.75,2700.25,2701.75
03/19/2013,500,2702.00,2702.50,2699.00,2700.00
03/19/2013,600,2700.00,2700.75,2699.25,2700.25
03/19/2013,700,2700.25,2701.00,2699.25,2700.00
03/19/2013,800,2699.75,2700.25,2696.25,2696.50
03/19/2013,900,2696.00,2696.50,2694.50,2695.00
03/19/2013,1000,2694.75,2697.00,2693.50,2694.75
03/19/2013,1100,2694.75,2696.00,2691.75,2694.50
03/19/2013,1200,2695.00,2696.50,2690.75,2692.50
03/19/2013,1300,2692.50,2694.75,2691.25,2694.00
03/19/2013,1400,2694.00,2698.75,2693.50,2698.25
03/19/2013,1500,2698.50,2705.00,2698.50,2703.50
03/19/2013,1600,2703.50,2706.00,2698.50,2705.25
03/19/2013,1700,2705.25,2707.75,2688.00,2692.25
03/19/2013,1800,2692.25,2698.50,2674.50,2677.00
03/19/2013,1900,2677.00,2681.75,2671.50,2676.25
03/19/2013,2000,2676.00,2678.75,2663.00,2671.25
03/19/2013,2100,2671.25,2681.75,2669.50,2676.50
03/19/2013,2200,2676.25,2689.75,2673.00,2688.50
03/19/2013,2300,2688.50,2692.00,2684.50,2685.00
03/20/2013,100,2684.50,2684.50,2680.75,2681.50
03/20/2013,200,2681.25,2683.00,2681.25,2682.50
03/20/2013,300,2682.75,2684.50,2679.50,2681.75
03/20/2013,400,2681.75,2684.75,2680.25,2684.25
03/20/2013,500,2684.25,2685.25,2683.25,2685.00
03/20/2013,600,2685.25,2687.00,2685.00,2686.25
03/20/2013,700,2686.50,2688.75,2686.25,2687.75
03/20/2013,800,2688.00,2688.50,2686.50,2686.50
03/20/2013,900,2686.50,2691.25,2686.50,2691.00
03/20/2013,1000,2691.00,2702.00,2691.00,2700.25
03/20/2013,1100,2700.25,2705.75,2699.75,2702.75
03/20/2013,1200,2702.75,2704.25,2700.75,2701.50
03/20/2013,1300,2702.00,2705.75,2700.75,2701.50
03/20/2013,1400,2701.75,2702.75,2698.50,2699.75
03/20/2013,1500,2699.50,2711.50,2699.25,2709.00
03/20/2013,1600,2708.75,2714.25,2701.00,2702.75
03/20/2013,1700,2702.75,2708.25,2697.00,2702.50
03/20/2013,1800,2702.50,2703.25,2695.00,2695.50
03/20/2013,1900,2695.50,2704.25,2695.00,2703.00
03/20/2013,2000,2702.75,2704.25,2700.75,2701.50
03/20/2013,2100,2701.25,2711.50,2699.75,2707.75
03/20/2013,2200,2707.75,2712.00,2704.00,2706.75
03/20/2013,2300,2706.50,2707.00,2692.00,2696.00
03/21/2013,100,2696.00,2696.00,2692.25,2694.50
03/21/2013,200,2694.50,2694.50,2693.00,2693.75
03/21/2013,300,2693.50,2694.00,2691.25,2691.75
03/21/2013,400,2691.75,2695.25,2690.50,2695.25
03/21/2013,500,2695.25,2695.50,2692.25,2693.75
03/21/2013,600,2693.75,2693.75,2692.50,2693.25
03/21/2013,700,2693.00,2694.00,2691.25,2691.25
03/21/2013,800,2691.00,2693.00,2690.75,2691.25
03/21/2013,900,2691.25,2693.00,2691.00,2691.00
03/21/2013,1000,2691.25,2694.50,2691.25,2693.00
03/21/2013,1100,2693.00,2695.75,2684.25,2686.25
03/21/2013,1200,2686.00,2688.50,2684.50,2687.25
03/21/2013,1300,2687.25,2688.75,2685.25,2688.50
03/21/2013,1400,2688.50,2692.50,2688.50,2691.00
03/21/2013,1500,2691.25,2691.50,2685.50,2685.75
03/21/2013,1600,2685.75,2688.00,2680.25,2686.50
03/21/2013,1700,2686.50,2687.75,2675.25,2679.50
03/21/2013,1800,2679.50,2687.75,2676.25,2685.50
03/21/2013,1900,2685.75,2688.75,2681.25,2686.50
03/21/2013,2000,2686.50,2688.25,2676.25,2678.25
03/21/2013,2100,2678.25,2680.75,2669.00,2680.00
03/21/2013,2200,2680.25,2684.00,2675.25,2675.75
03/21/2013,2300,2675.75,2679.75,2675.00,2678.50
03/22/2013,100,2677.00,2677.25,2675.50,2675.75
03/22/2013,200,2675.75,2677.00,2675.50,2677.00
03/22/2013,300,2677.00,2677.50,2675.00,2677.00
03/22/2013,400,2677.25,2678.25,2676.50,2677.50
03/22/2013,500,2678.00,2678.50,2677.00,2677.75
03/22/2013,600,2678.00,2678.50,2677.75,2678.25
03/22/2013,700,2678.50,2680.25,2678.00,2679.75
03/22/2013,800,2679.75,2680.00,2673.50,2674.75
03/22/2013,900,2674.25,2677.25,2671.00,2673.75
03/22/2013,1000,2673.75,2677.25,2672.25,2676.75
03/22/2013,1100,2677.00,2679.00,2673.50,2675.25
03/22/2013,1200,2675.50,2679.00,2674.00,2678.00
03/22/2013,1300,2677.50,2680.50,2677.25,2679.50
03/22/2013,1400,2679.75,2685.50,2679.50,2684.50
03/22/2013,1500,2684.50,2685.50,2683.25,2684.50
03/22/2013,1600,2684.50,2691.00,2684.00,2687.75
03/22/2013,1700,2687.75,2694.75,2687.75,2691.00
03/22/2013,1800,2691.00,2695.25,2689.25,2691.50
03/22/2013,1900,2691.75,2698.25,2690.75,2698.00
03/22/2013,2000,2698.00,2705.50,2696.50,2701.50
03/22/2013,2100,2701.50,2703.50,2698.75,2699.75
03/22/2013,2200,2699.75,2702.25,2695.25,2702.25
03/22/2013,2300,2702.25,2705.00,2700.75,2704.00
03/25/2013,100,2701.25,2705.25,2700.50,2705.00
03/25/2013,200,2705.00,2717.50,2704.75,2714.25
03/25/2013,300,2714.25,2716.00,2712.25,2715.75
03/25/2013,400,2716.00,2717.25,2714.50,2716.75
03/25/2013,500,2716.75,2717.25,2714.00,2717.00
03/25/2013,600,2717.00,2717.75,2715.25,2715.50
03/25/2013,700,2715.75,2716.50,2714.50,2715.75
03/25/2013,800,2715.50,2716.25,2714.50,2715.25
03/25/2013,900,2715.00,2716.50,2714.50,2716.00
03/25/2013,1000,2716.25,2717.25,2711.75,2712.00
03/25/2013,1100,2712.50,2713.50,2711.25,2713.00
03/25/2013,1200,2713.25,2717.75,2712.75,2717.75
03/25/2013,1300,2717.75,2719.25,2715.25,2715.50
03/25/2013,1400,2715.25,2716.75,2714.25,2715.50
03/25/2013,1500,2715.50,2716.25,2711.25,2711.75
03/25/2013,1600,2711.75,2714.50,2708.00,2714.00
03/25/2013,1700,2714.00,2718.25,2695.75,2696.25
03/25/2013,1800,2696.25,2697.00,2684.25,2691.75
03/25/2013,1900,2691.75,2694.25,2683.25,2684.00
03/25/2013,2000,2684.00,2700.75,2678.75,2697.50
03/25/2013,2100,2697.75,2700.25,2690.00,2693.00
03/25/2013,2200,2693.25,2693.75,2683.00,2691.25
03/25/2013,2300,2691.25,2695.00,2690.75,2694.50
03/26/2013,100,2696.00,2696.25,2692.25,2694.25
03/26/2013,200,2694.50,2695.00,2693.25,2695.00
03/26/2013,300,2694.50,2695.50,2694.00,2694.50
03/26/2013,400,2694.50,2698.00,2694.50,2696.50
03/26/2013,500,2696.25,2696.25,2694.50,2695.25
03/26/2013,600,2695.00,2696.50,2694.75,2696.50
03/26/2013,700,2696.25,2697.50,2695.75,2696.50
03/26/2013,800,2696.25,2697.50,2695.50,2697.25
03/26/2013,900,2697.25,2698.00,2695.25,2696.50
03/26/2013,1000,2696.50,2702.00,2696.50,2700.75
03/26/2013,1100,2700.75,2703.50,2697.25,2701.50
03/26/2013,1200,2701.25,2701.75,2699.50,2701.75
03/26/2013,1300,2701.50,2702.50,2700.50,2701.25
03/26/2013,1400,2701.25,2702.50,2695.50,2695.75
03/26/2013,1500,2696.00,2700.00,2695.50,2698.50
03/26/2013,1600,2698.75,2708.50,2697.25,2705.00
03/26/2013,1700,2704.75,2708.00,2697.50,2701.75
03/26/2013,1800,2701.75,2706.50,2699.50,2701.50
03/26/2013,1900,2701.50,2703.75,2697.50,2699.75
03/26/2013,2000,2700.00,2706.75,2699.25,2704.50
03/26/2013,2100,2704.75,2707.50,2701.50,2703.50
03/26/2013,2200,2703.50,2709.00,2703.25,2707.50
03/26/2013,2300,2707.50,2710.00,2706.75,2709.50
03/27/2013,100,2710.00,2711.75,2708.75,2711.50
03/27/2013,200,2711.50,2711.75,2709.50,2710.00
03/27/2013,300,2710.00,2710.50,2709.00,2709.25
03/27/2013,400,2709.25,2711.25,2708.75,2711.00
03/27/2013,500,2711.00,2711.00,2708.50,2709.25
03/27/2013,600,2709.75,2711.00,2709.25,2710.50
03/27/2013,700,2710.75,2711.50,2710.50,2710.50
03/27/2013,800,2710.50,2712.50,2710.50,2711.25
03/27/2013,900,2711.25,2712.00,2710.75,2711.75
03/27/2013,1000,2711.75,2713.75,2710.25,2711.75
03/27/2013,1100,2712.00,2713.00,2708.25,2711.25
03/27/2013,1200,2711.25,2712.00,2701.75,2702.00
03/27/2013,1300,2702.25,2704.75,2697.75,2700.00
03/27/2013,1400,2700.25,2700.25,2692.75,2694.25
03/27/2013,1500,2694.50,2698.00,2691.75,2694.25
03/27/2013,1600,2694.25,2697.00,2684.25,2692.75
03/27/2013,1700,2692.50,2704.00,2686.25,2700.75
03/27/2013,1800,2700.75,2707.25,2698.50,2704.25
03/27/2013,1900,2704.50,2705.75,2700.50,2702.75
03/27/2013,2000,2702.75,2706.75,2700.00,2706.75
03/27/2013,2100,2706.75,2711.75,2705.75,2709.75
03/27/2013,2200,2709.75,2713.75,2708.00,2712.25
03/27/2013,2300,2712.25,2713.25,2708.50,2709.75
03/28/2013,100,2709.00,2710.00,2707.75,2708.75
03/28/2013,200,2708.75,2708.75,2707.25,2707.50
03/28/2013,300,2707.25,2707.75,2706.75,2707.25
03/28/2013,400,2707.25,2707.25,2702.00,2702.75
03/28/2013,500,2702.50,2704.00,2701.75,2702.00
03/28/2013,600,2701.75,2701.75,2699.25,2701.00
03/28/2013,700,2701.00,2701.75,2700.00,2700.00
03/28/2013,800,2700.25,2702.00,2699.25,2701.00
03/28/2013,900,2701.00,2703.25,2700.50,2702.75
03/28/2013,1000,2703.00,2706.75,2703.00,2706.75
03/28/2013,1100,2706.75,2711.00,2703.50,2703.50
03/28/2013,1200,2703.50,2708.50,2702.00,2707.25
03/28/2013,1300,2707.00,2714.75,2706.00,2714.50
03/28/2013,1400,2714.50,2716.75,2713.25,2714.00
03/28/2013,1500,2714.00,2716.75,2710.75,2711.00
03/28/2013,1600,2711.00,2714.25,2706.00,2710.75
03/28/2013,1700,2711.00,2717.50,2707.75,2715.25
03/28/2013,1800,2715.25,2717.00,2712.50,2713.50
03/28/2013,1900,2713.50,2714.75,2709.50,2713.25
03/28/2013,2000,2713.25,2715.00,2711.00,2713.75
03/28/2013,2100,2714.00,2717.00,2713.50,2716.75
03/28/2013,2200,2716.75,2722.50,2713.25,2719.50
03/28/2013,2300,2719.50,2722.00,2718.50,2721.00
04/01/2013,100,2718.75,2721.50,2718.75,2721.00
04/01/2013,200,2721.25,2722.75,2721.00,2721.25
04/01/2013,300,2721.00,2721.50,2717.00,2717.00
04/01/2013,400,2717.50,2718.25,2715.25,2718.00
04/01/2013,500,2717.50,2718.25,2717.25,2717.75
04/01/2013,600,2717.75,2719.50,2716.50,2719.25
04/01/2013,700,2719.50,2721.00,2715.25,2717.25
04/01/2013,800,2717.75,2718.75,2716.00,2716.00
04/01/2013,900,2716.25,2717.25,2715.75,2716.75
04/01/2013,1000,2716.75,2718.00,2715.75,2715.75
04/01/2013,1100,2716.75,2716.75,2714.75,2716.00
04/01/2013,1200,2715.75,2716.25,2715.00,2716.00
04/01/2013,1300,2716.00,2720.50,2716.00,2720.25
04/01/2013,1400,2720.25,2723.50,2719.75,2721.50
04/01/2013,1500,2721.50,2723.25,2721.00,2722.25
04/01/2013,1600,2722.50,2723.50,2719.00,2719.25
04/01/2013,1700,2719.50,2721.00,2702.50,2702.75
04/01/2013,1800,2702.50,2709.25,2700.00,2706.25
04/01/2013,1900,2706.25,2706.50,2699.50,2704.25
04/01/2013,2000,2704.25,2708.25,2702.75,2703.25
04/01/2013,2100,2703.50,2706.75,2698.25,2698.50
04/01/2013,2200,2698.75,2700.00,2692.00,2699.25
04/01/2013,2300,2699.50,2700.50,2695.25,2697.00
04/02/2013,100,2697.50,2698.25,2695.75,2696.50
04/02/2013,200,2696.50,2698.00,2696.00,2697.25
04/02/2013,300,2697.25,2697.25,2694.00,2694.75
04/02/2013,400,2694.75,2698.50,2694.75,2698.00
04/02/2013,500,2698.00,2699.50,2697.25,2698.25
04/02/2013,600,2698.25,2698.50,2696.75,2697.25
04/02/2013,700,2697.25,2697.75,2696.50,2697.00
04/02/2013,800,2697.25,2697.50,2695.75,2696.25
04/02/2013,900,2696.25,2698.00,2695.75,2696.50
04/02/2013,1000,2696.50,2702.75,2696.50,2702.50
04/02/2013,1100,2702.50,2709.75,2702.50,2709.25
04/02/2013,1200,2709.25,2714.25,2708.75,2714.00
04/02/2013,1300,2714.00,2715.00,2712.75,2712.75
04/02/2013,1400,2712.75,2715.50,2712.50,2714.25
04/02/2013,1500,2714.50,2715.75,2710.75,2712.00
04/02/2013,1600,2712.00,2724.50,2710.25,2722.25
04/02/2013,1700,2722.50,2730.00,2720.50,2727.50
04/02/2013,1800,2727.75,2730.75,2725.00,2726.75
04/02/2013,1900,2726.50,2730.75,2726.00,2729.50
04/02/2013,2000,2729.25,2730.00,2724.50,2726.00
04/02/2013,2100,2725.75,2727.75,2715.25,2719.00
04/02/2013,2200,2719.25,2722.00,2713.00,2720.75
04/02/2013,2300,2720.75,2723.25,2720.00,2721.75
04/03/2013,100,2722.00,2723.00,2721.50,2722.75
04/03/2013,200,2722.75,2723.25,2722.00,2722.00
04/03/2013,300,2722.00,2723.25,2721.25,2722.75
04/03/2013,400,2723.00,2723.25,2721.50,2721.75
04/03/2013,500,2721.75,2722.00,2720.75,2721.25
04/03/2013,600,2721.25,2722.00,2720.75,2721.50
04/03/2013,700,2721.50,2722.25,2721.00,2722.25
04/03/2013,800,2722.00,2723.50,2722.00,2723.50
04/03/2013,900,2723.25,2724.50,2722.75,2724.25
04/03/2013,1000,2724.00,2724.25,2721.50,2723.25
04/03/2013,1100,2723.00,2725.25,2723.00,2724.75
04/03/2013,1200,2724.50,2725.75,2724.00,2724.75
04/03/2013,1300,2724.50,2725.00,2723.25,2723.50
04/03/2013,1400,2723.25,2724.75,2720.50,2724.50
04/03/2013,1500,2724.50,2725.00,2721.00,2722.50
04/03/2013,1600,2722.75,2727.00,2720.50,2722.50
04/03/2013,1700,2722.25,2723.75,2715.25,2716.25
04/03/2013,1800,2716.25,2717.00,2711.00,2715.00
04/03/2013,1900,2715.00,2715.00,2703.00,2704.50
04/03/2013,2000,2704.50,2705.75,2690.00,2690.50
04/03/2013,2100,2690.75,2700.00,2690.25,2699.00
04/03/2013,2200,2699.00,2700.25,2688.00,2696.00
04/03/2013,2300,2696.25,2697.00,2694.25,2696.00
04/04/2013,100,2695.75,2696.00,2692.25,2694.00
04/04/2013,200,2694.00,2696.00,2694.00,2696.00
04/04/2013,300,2695.75,2695.75,2693.25,2694.75
04/04/2013,400,2694.50,2696.75,2694.25,2695.50
04/04/2013,500,2695.50,2696.00,2693.25,2693.25
04/04/2013,600,2693.25,2694.50,2693.25,2693.75
04/04/2013,700,2693.75,2699.50,2693.50,2699.25
04/04/2013,800,2699.25,2700.50,2697.50,2700.25
04/04/2013,900,2700.75,2703.75,2700.50,2703.00
04/04/2013,1000,2703.00,2704.75,2698.25,2702.25
04/04/2013,1100,2702.25,2704.75,2699.00,2704.25
04/04/2013,1200,2704.25,2709.25,2703.00,2708.00
04/04/2013,1300,2708.25,2708.25,2704.00,2705.75
04/04/2013,1400,2706.25,2707.25,2704.50,2704.50
04/04/2013,1500,2704.50,2704.50,2691.50,2694.25
04/04/2013,1600,2694.25,2699.75,2689.25,2697.25
04/04/2013,1700,2697.00,2702.50,2685.75,2688.50
04/04/2013,1800,2688.75,2694.75,2688.50,2689.75
04/04/2013,1900,2689.75,2691.25,2680.25,2688.50
04/04/2013,2000,2688.50,2695.00,2683.50,2693.75
04/04/2013,2100,2693.50,2697.00,2690.25,2690.75
04/04/2013,2200,2690.50,2697.00,2689.00,2696.00
04/04/2013,2300,2696.25,2698.50,2690.50,2692.00
04/05/2013,100,2692.75,2693.25,2691.50,2691.75
04/05/2013,200,2691.75,2692.00,2689.50,2690.00
04/05/2013,300,2690.50,2691.25,2687.00,2688.25
04/05/2013,400,2688.25,2689.50,2687.25,2688.25
04/05/2013,500,2688.25,2689.75,2688.00,2688.75
04/05/2013,600,2688.75,2689.25,2687.00,2687.75
04/05/2013,700,2687.75,2688.00,2686.00,2686.25
04/05/2013,800,2686.25,2687.25,2684.75,2687.25
04/05/2013,900,2686.75,2689.50,2686.25,2688.25
04/05/2013,1000,2688.25,2690.00,2685.25,2687.75
04/05/2013,1100,2688.00,2690.00,2685.00,2686.00
04/05/2013,1200,2686.00,2686.75,2679.75,2680.75
04/05/2013,1300,2680.75,2682.50,2674.75,2676.25
04/05/2013,1400,2676.25,2678.00,2671.75,2674.25
04/05/2013,1500,2674.25,2675.75,2652.50,2655.75
04/05/2013,1600,2655.75,2660.00,2645.25,2650.50
04/05/2013,1700,2650.50,2662.25,2647.00,2660.50
04/05/2013,1800,2660.25,2665.75,2659.00,2659.50
04/05/2013,1900,2659.25,2662.50,2657.25,2658.00
04/05/2013,2000,2658.25,2664.00,2656.50,2659.75
04/05/2013,2100,2659.75,2665.75,2658.00,2664.25
04/05/2013,2200,2664.25,2676.50,2660.50,2672.50
04/05/2013,2300,2672.75,2673.50,2670.50,2672.75
04/08/2013,100,2671.00,2675.00,2670.75,2672.25
04/08/2013,200,2672.75,2673.75,2671.75,2673.25
04/08/2013,300,2673.25,2674.25,2671.75,2672.50
04/08/2013,400,2672.50,2673.25,2671.00,2672.00
04/08/2013,500,2672.25,2673.50,2671.50,2673.25
04/08/2013,600,2673.25,2674.75,2672.00,2674.75
04/08/2013,700,2674.75,2675.50,2674.75,2675.50
04/08/2013,800,2675.25,2675.75,2672.75,2672.75
04/08/2013,900,2672.50,2672.75,2670.00,2670.75
04/08/2013,1000,2670.75,2678.25,2670.00,2677.00
04/08/2013,1100,2677.00,2680.50,2676.25,2679.50
04/08/2013,1200,2679.50,2680.00,2675.75,2677.25
04/08/2013,1300,2677.50,2679.50,2677.00,2679.00
04/08/2013,1400,2678.75,2682.00,2678.50,2681.75
04/08/2013,1500,2681.75,2681.75,2677.75,2678.00
04/08/2013,1600,2678.25,2678.25,2668.75,2672.50
04/08/2013,1700,2672.50,2674.25,2664.75,2672.75
04/08/2013,1800,2672.50,2673.25,2667.50,2669.25
04/08/2013,1900,2669.25,2670.50,2665.25,2669.00
04/08/2013,2000,2669.00,2678.25,2668.50,2678.00
04/08/2013,2100,2678.00,2682.25,2676.50,2677.25
04/08/2013,2200,2677.00,2687.75,2676.75,2687.25
04/08/2013,2300,2687.25,2696.00,2686.25,2695.00
04/09/2013,100,2692.50,2694.25,2691.25,2691.50
04/09/2013,200,2691.50,2692.25,2690.75,2691.25
04/09/2013,300,2691.25,2694.50,2691.25,2693.75
04/09/2013,400,2693.50,2695.75,2692.75,2695.00
04/09/2013,500,2695.25,2697.75,2694.75,2695.00
04/09/2013,600,2695.00,2695.75,2694.00,2694.50
04/09/2013,700,2694.00,2695.00,2693.50,2693.50
04/09/2013,800,2693.50,2694.75,2692.25,2692.50
04/09/2013,900,2692.25,2692.75,2690.75,2692.00
04/09/2013,1000,2692.00,2694.75,2691.75,2693.50
04/09/2013,1100,2693.75,2700.25,2693.50,2696.00
04/09/2013,1200,2695.75,2697.75,2693.25,2695.25
04/09/2013,1300,2695.25,2696.75,2694.50,2695.25
04/09/2013,1400,2695.50,2698.50,2695.50,2696.25
04/09/2013,1500,2696.50,2700.25,2695.00,2699.25
04/09/2013,1600,2699.50,2700.75,2683.00,2684.75
04/09/2013,1700,2684.50,2696.50,2683.75,2690.50
04/09/2013,1800,2690.50,2693.25,2680.75,2692.75
04/09/2013,1900,2692.75,2699.00,2690.50,2697.50
04/09/2013,2000,2697.75,2714.00,2697.50,2710.25
04/09/2013,2100,2710.50,2717.50,2709.25,2713.50
04/09/2013,2200,2713.75,2715.50,2704.50,2705.75
04/09/2013,2300,2705.50,2707.75,2704.50,2707.25
04/10/2013,100,2706.75,2707.00,2704.75,2705.25
04/10/2013,200,2705.25,2705.50,2704.75,2704.75
04/10/2013,300,2704.50,2704.75,2703.00,2703.25
04/10/2013,400,2703.25,2705.00,2702.50,2704.75
04/10/2013,500,2704.25,2705.75,2703.75,2705.50
04/10/2013,600,2705.50,2705.50,2705.00,2705.25
04/10/2013,700,2705.00,2705.50,2704.25,2704.75
04/10/2013,800,2704.75,2706.25,2704.50,2706.25
04/10/2013,900,2706.25,2709.00,2706.25,2708.75
04/10/2013,1000,2708.50,2714.75,2708.00,2713.25
04/10/2013,1100,2713.50,2714.75,2712.00,2713.25
04/10/2013,1200,2713.25,2715.50,2713.25,2715.25
04/10/2013,1300,2715.25,2717.00,2715.00,2716.00
04/10/2013,1400,2715.75,2717.25,2714.25,2715.00
04/10/2013,1500,2715.00,2717.25,2710.75,2714.00
04/10/2013,1600,2714.00,2729.25,2712.50,2728.00
04/10/2013,1700,2728.25,2754.75,2728.25,2754.25
04/10/2013,1800,2754.50,2758.75,2751.00,2757.50
04/10/2013,1900,2757.50,2765.25,2754.75,2762.75
04/10/2013,2000,2762.75,2764.75,2760.25,2760.75
04/10/2013,2100,2760.75,2763.25,2755.00,2760.00
04/10/2013,2200,2760.00,2764.00,2756.00,2760.50
04/10/2013,2300,2760.50,2761.50,2759.25,2760.25
04/11/2013,100,2759.75,2759.75,2755.25,2755.75
04/11/2013,200,2756.00,2756.75,2755.25,2755.75
04/11/2013,300,2755.75,2756.75,2755.25,2755.75
04/11/2013,400,2755.75,2756.50,2754.00,2754.50
04/11/2013,500,2754.50,2755.25,2753.75,2754.50
04/11/2013,600,2754.50,2756.00,2754.50,2755.50
04/11/2013,700,2755.50,2757.00,2755.25,2756.75
04/11/2013,800,2757.00,2758.25,2756.75,2758.25
04/11/2013,900,2758.00,2758.75,2756.50,2757.00
04/11/2013,1000,2757.00,2758.00,2755.00,2756.00
04/11/2013,1100,2756.25,2761.50,2755.75,2761.00
04/11/2013,1200,2761.25,2762.00,2759.00,2759.00
04/11/2013,1300,2759.25,2759.50,2756.25,2757.50
04/11/2013,1400,2757.75,2758.75,2754.00,2754.50
04/11/2013,1500,2754.25,2757.00,2752.50,2755.00
04/11/2013,1600,2755.00,2757.75,2751.00,2752.75
04/11/2013,1700,2752.75,2762.25,2752.25,2762.25
04/11/2013,1800,2762.25,2766.25,2756.25,2759.00
04/11/2013,1900,2759.00,2761.00,2756.00,2760.50
04/11/2013,2000,2760.75,2763.75,2757.25,2757.50
04/11/2013,2100,2757.50,2762.25,2753.50,2762.00
04/11/2013,2200,2762.00,2765.00,2755.00,2759.50
04/11/2013,2300,2759.50,2763.25,2758.75,2762.50
04/12/2013,100,2761.50,2763.75,2761.25,2763.00
04/12/2013,200,2763.00,2764.00,2761.25,2761.25
04/12/2013,300,2761.50,2762.25,2759.50,2761.25
04/12/2013,400,2761.00,2762.50,2759.75,2760.25
04/12/2013,500,2760.25,2760.50,2754.75,2755.00
04/12/2013,600,2755.00,2757.75,2755.00,2756.50
04/12/2013,700,2756.25,2757.75,2756.00,2757.00
04/12/2013,800,2757.00,2758.75,2756.25,2757.25
04/12/2013,900,2757.25,2758.50,2755.75,2758.25
04/12/2013,1000,2758.25,2759.50,2755.00,2755.75
04/12/2013,1100,2756.00,2757.50,2754.25,2755.75
04/12/2013,1200,2756.00,2756.00,2751.25,2753.00
04/12/2013,1300,2752.75,2754.00,2752.00,2752.75
04/12/2013,1400,2752.50,2753.25,2749.00,2749.50
04/12/2013,1500,2749.50,2751.50,2744.75,2750.00
04/12/2013,1600,2750.25,2759.75,2745.00,2754.00
04/12/2013,1700,2754.00,2757.25,2736.75,2740.25
04/12/2013,1800,2740.00,2749.50,2736.00,2748.00
04/12/2013,1900,2747.75,2753.25,2745.50,2752.25
04/12/2013,2000,2752.25,2756.25,2751.25,2753.75
04/12/2013,2100,2754.00,2756.25,2749.75,2752.50
04/12/2013,2200,2752.25,2759.75,2751.75,2758.00
04/12/2013,2300,2758.00,2758.00,2753.25,2755.50
04/15/2013,100,2754.25,2755.75,2750.00,2750.00
04/15/2013,200,2750.00,2752.25,2748.50,2751.25
04/15/2013,300,2751.00,2756.50,2750.75,2755.00
04/15/2013,400,2755.00,2758.75,2754.25,2756.75
04/15/2013,500,2756.50,2756.50,2746.00,2748.00
04/15/2013,600,2747.75,2749.00,2743.75,2744.25
04/15/2013,700,2744.00,2747.25,2740.75,2746.75
04/15/2013,800,2746.75,2748.75,2745.50,2746.00
04/15/2013,900,2746.00,2749.25,2741.75,2748.00
04/15/2013,1000,2747.75,2752.75,2745.50,2748.00
04/15/2013,1100,2748.00,2748.00,2738.75,2743.00
04/15/2013,1200,2743.25,2747.50,2739.00,2740.75
04/15/2013,1300,2740.75,2743.75,2738.75,2740.00
04/15/2013,1400,2740.00,2743.25,2738.75,2743.00
04/15/2013,1500,2743.00,2747.50,2742.25,2745.25
04/15/2013,1600,2745.25,2751.75,2739.75,2746.25
04/15/2013,1700,2746.00,2750.00,2735.25,2747.00
04/15/2013,1800,2747.25,2748.00,2729.75,2731.50
04/15/2013,1900,2731.50,2734.25,2715.50,2721.25
04/15/2013,2000,2721.25,2725.25,2719.00,2720.25
04/15/2013,2100,2720.25,2725.25,2708.25,2709.75
04/15/2013,2200,2710.00,2712.50,2697.50,2700.00
04/15/2013,2300,2700.25,2705.50,2679.00,2691.25
04/16/2013,100,2693.75,2700.75,2693.00,2699.50
04/16/2013,200,2699.75,2703.50,2699.75,2702.25
04/16/2013,300,2702.25,2705.75,2699.25,2703.00
04/16/2013,400,2702.75,2708.75,2702.25,2706.00
04/16/2013,500,2706.00,2707.50,2704.25,2706.75
04/16/2013,600,2706.75,2713.50,2705.50,2711.00
04/16/2013,700,2710.75,2712.25,2707.75,2710.00
04/16/2013,800,2709.75,2711.75,2708.00,2709.75
04/16/2013,900,2710.00,2713.25,2708.25,2708.75
04/16/2013,1000,2709.00,2713.50,2706.00,2708.00
04/16/2013,1100,2707.75,2708.25,2701.00,2701.75
04/16/2013,1200,2701.75,2711.75,2701.25,2709.00
04/16/2013,1300,2709.00,2709.75,2704.00,2706.50
04/16/2013,1400,2706.50,2715.00,2706.50,2714.00
04/16/2013,1500,2713.75,2719.75,2713.50,2718.00
04/16/2013,1600,2718.00,2722.75,2712.25,2716.25
04/16/2013,1700,2716.25,2721.75,2710.75,2716.75
04/16/2013,1800,2716.75,2736.75,2715.00,2734.00
04/16/2013,1900,2734.00,2738.75,2730.75,2737.75
04/16/2013,2000,2737.75,2738.75,2734.50,2735.50
04/16/2013,2100,2735.75,2737.25,2729.50,2729.75
04/16/2013,2200,2729.75,2741.25,2729.25,2738.50
04/16/2013,2300,2738.75,2742.00,2734.75,2736.75
04/17/2013,100,2738.25,2738.25,2729.75,2731.50
04/17/2013,200,2731.25,2734.25,2731.00,2731.75
04/17/2013,300,2732.00,2733.50,2730.50,2731.75
04/17/2013,400,2731.50,2732.25,2730.25,2730.75
04/17/2013,500,2730.75,2732.50,2730.25,2730.75
04/17/2013,600,2730.50,2731.00,2727.50,2728.00
04/17/2013,700,2728.00,2732.25,2727.25,2732.00
04/17/2013,800,2732.00,2732.25,2730.50,2731.25
04/17/2013,900,2731.00,2736.25,2731.00,2733.75
04/17/2013,1000,2734.25,2736.25,2715.25,2722.00
04/17/2013,1100,2722.00,2722.50,2715.75,2720.25
04/17/2013,1200,2720.25,2721.75,2717.00,2719.25
04/17/2013,1300,2719.25,2720.25,2712.00,2713.50
04/17/2013,1400,2713.50,2717.50,2709.25,2715.00
04/17/2013,1500,2715.00,2720.00,2711.50,2712.25
04/17/2013,1600,2712.25,2716.25,2702.50,2706.25
04/17/2013,1700,2706.25,2708.75,2676.00,2676.25
04/17/2013,1800,2676.50,2688.50,2672.25,2679.75
04/17/2013,1900,2679.75,2683.00,2666.00,2678.00
04/17/2013,2000,2678.00,2692.75,2675.50,2686.75
04/17/2013,2100,2686.75,2690.50,2674.25,2680.25
04/17/2013,2200,2680.00,2688.00,2677.00,2682.75
04/17/2013,2300,2682.75,2686.50,2678.00,2681.50
04/18/2013,100,2678.25,2683.00,2677.25,2682.75
04/18/2013,200,2683.00,2687.00,2682.25,2686.50
04/18/2013,300,2686.75,2686.75,2681.75,2681.75
04/18/2013,400,2682.25,2683.00,2675.75,2682.00
04/18/2013,500,2682.00,2688.25,2682.00,2686.25
04/18/2013,600,2686.25,2688.25,2684.00,2687.00
04/18/2013,700,2687.25,2687.50,2684.00,2685.50
04/18/2013,800,2685.25,2686.50,2683.25,2685.25
04/18/2013,900,2685.25,2685.50,2682.75,2684.00
04/18/2013,1000,2684.25,2687.75,2680.00,2686.25
04/18/2013,1100,2686.25,2689.00,2683.50,2688.75
04/18/2013,1200,2688.50,2695.75,2688.00,2692.00
04/18/2013,1300,2692.25,2693.75,2689.00,2690.25
04/18/2013,1400,2690.00,2695.50,2689.50,2693.00
04/18/2013,1500,2693.25,2695.50,2691.25,2691.25
04/18/2013,1600,2691.25,2692.25,2666.00,2667.25
04/18/2013,1700,2667.50,2675.00,2648.75,2671.00
04/18/2013,1800,2671.00,2671.50,2646.25,2655.50
04/18/2013,1900,2655.00,2657.50,2650.00,2655.00
04/18/2013,2000,2655.00,2658.75,2647.75,2651.00
04/18/2013,2100,2650.75,2650.75,2631.75,2635.75
04/18/2013,2200,2635.75,2646.75,2632.75,2643.25
04/18/2013,2300,2643.25,2659.25,2641.50,2657.50
04/19/2013,100,2654.00,2660.00,2653.00,2657.50
04/19/2013,200,2657.25,2658.25,2656.25,2657.50
04/19/2013,300,2657.25,2658.75,2655.75,2657.75
04/19/2013,400,2657.75,2661.50,2656.75,2661.50
04/19/2013,500,2661.50,2664.00,2660.00,2660.75
04/19/2013,600,2660.75,2662.25,2659.25,2659.50
04/19/2013,700,2659.25,2660.50,2659.25,2659.50
04/19/2013,800,2659.50,2663.00,2659.25,2662.50
04/19/2013,900,2662.00,2665.00,2661.75,2663.50
04/19/2013,1000,2663.50,2663.75,2658.75,2663.50
04/19/2013,1100,2663.75,2666.00,2661.50,2665.50
04/19/2013,1200,2665.50,2666.50,2659.75,2664.25
04/19/2013,1300,2664.50,2666.50,2663.75,2665.25
04/19/2013,1400,2665.25,2666.00,2662.25,2663.50
04/19/2013,1500,2663.75,2667.25,2656.50,2658.75
04/19/2013,1600,2658.75,2662.00,2644.50,2660.50
04/19/2013,1700,2660.75,2674.75,2660.25,2673.75
04/19/2013,1800,2673.75,2687.25,2671.50,2682.00
04/19/2013,1900,2681.75,2684.25,2675.50,2677.50
04/19/2013,2000,2677.25,2680.50,2673.25,2677.50
04/19/2013,2100,2677.50,2686.50,2677.00,2677.25
04/19/2013,2200,2677.25,2684.75,2675.00,2680.50
04/19/2013,2300,2680.75,2682.25,2676.50,2679.50
04/22/2013,100,2680.25,2685.75,2678.50,2684.50
04/22/2013,200,2684.25,2685.50,2683.00,2683.75
04/22/2013,300,2684.00,2688.50,2683.25,2688.25
04/22/2013,400,2688.25,2694.75,2686.75,2690.50
04/22/2013,500,2690.25,2692.25,2689.00,2690.50
04/22/2013,600,2690.75,2694.00,2690.00,2693.50
04/22/2013,700,2693.50,2693.75,2690.00,2690.75
04/22/2013,800,2690.75,2691.75,2688.75,2689.75
04/22/2013,900,2690.25,2693.50,2688.25,2693.50
04/22/2013,1000,2693.25,2696.25,2685.75,2686.25
04/22/2013,1100,2686.25,2694.25,2683.75,2693.50
04/22/2013,1200,2693.50,2697.25,2692.50,2697.00
04/22/2013,1300,2697.25,2697.50,2694.50,2695.25
04/22/2013,1400,2695.25,2696.50,2688.75,2690.25
04/22/2013,1500,2690.00,2693.75,2685.00,2687.00
04/22/2013,1600,2687.00,2701.25,2684.50,2697.75
04/22/2013,1700,2698.00,2698.50,2680.50,2692.25
04/22/2013,1800,2692.25,2699.75,2688.50,2697.75
04/22/2013,1900,2698.00,2708.00,2697.50,2703.50
04/22/2013,2000,2703.75,2708.00,2700.75,2702.75
04/22/2013,2100,2702.75,2717.75,2702.50,2715.50
04/22/2013,2200,2715.00,2720.25,2709.50,2710.00
04/22/2013,2300,2710.00,2711.00,2706.25,2710.75
04/23/2013,100,2708.50,2709.25,2706.50,2707.25
04/23/2013,200,2707.00,2707.75,2706.00,2706.50
04/23/2013,300,2706.50,2707.00,2704.25,2705.25
04/23/2013,400,2705.25,2705.25,2702.00,2702.75
04/23/2013,500,2702.75,2703.75,2700.75,2701.00
04/23/2013,600,2700.75,2702.50,2700.50,2701.25
04/23/2013,700,2701.25,2703.00,2699.50,2702.25
04/23/2013,800,2701.75,2702.75,2700.50,2701.50
04/23/2013,900,2702.00,2703.50,2697.75,2701.25
04/23/2013,1000,2701.25,2711.25,2696.75,2698.25
04/23/2013,1100,2698.00,2702.00,2692.75,2696.00
04/23/2013,1200,2696.25,2707.75,2696.25,2705.50
04/23/2013,1300,2705.50,2710.00,2705.00,2710.00
04/23/2013,1400,2710.00,2719.75,2710.00,2719.50
04/23/2013,1500,2719.50,2726.00,2719.00,2720.50
04/23/2013,1600,2720.50,2737.00,2719.75,2734.50
04/23/2013,1700,2734.00,2741.00,2732.00,2737.25
04/23/2013,1800,2737.25,2745.25,2736.75,2744.50
04/23/2013,1900,2744.75,2746.75,2740.50,2742.00
04/23/2013,2000,2742.00,2743.75,2711.00,2738.75
04/23/2013,2100,2738.75,2739.50,2724.25,2734.00
04/23/2013,2200,2734.25,2739.75,2733.00,2736.25
04/23/2013,2300,2736.25,2750.50,2724.75,2749.75
04/24/2013,100,2737.25,2737.50,2731.75,2732.00
04/24/2013,200,2731.75,2733.25,2727.25,2727.75
04/24/2013,300,2728.00,2729.75,2727.25,2728.75
04/24/2013,400,2729.00,2732.25,2728.75,2730.00
04/24/2013,500,2730.00,2731.75,2729.50,2730.25
04/24/2013,600,2730.50,2734.25,2729.25,2733.00
04/24/2013,700,2733.25,2733.50,2731.75,2732.50
04/24/2013,800,2732.75,2736.25,2730.50,2735.50
04/24/2013,900,2735.50,2736.25,2734.00,2735.00
04/24/2013,1000,2735.00,2741.75,2733.75,2741.50
04/24/2013,1100,2741.25,2741.75,2735.50,2736.00
04/24/2013,1200,2736.25,2740.25,2736.00,2739.25
04/24/2013,1300,2739.50,2740.50,2735.00,2735.50
04/24/2013,1400,2735.75,2738.25,2731.25,2731.50
04/24/2013,1500,2731.75,2732.25,2726.25,2727.50
04/24/2013,1600,2727.50,2746.00,2726.25,2737.50
04/24/2013,1700,2737.25,2740.75,2723.75,2732.25
04/24/2013,1800,2732.50,2734.75,2726.00,2732.00
04/24/2013,1900,2731.75,2734.75,2726.75,2728.75
04/24/2013,2000,2728.75,2740.00,2728.50,2736.50
04/24/2013,2100,2736.25,2746.00,2736.25,2746.00
04/24/2013,2200,2745.75,2746.00,2734.00,2736.00
04/24/2013,2300,2736.00,2737.50,2730.50,2731.25
04/25/2013,100,2729.50,2729.50,2721.75,2727.75
04/25/2013,200,2727.50,2729.00,2727.00,2728.75
04/25/2013,300,2728.75,2729.50,2726.75,2727.00
04/25/2013,400,2727.00,2734.25,2727.00,2732.50
04/25/2013,500,2732.75,2735.50,2731.00,2735.00
04/25/2013,600,2735.25,2737.75,2734.50,2736.50
04/25/2013,700,2736.25,2736.75,2735.25,2736.00
04/25/2013,800,2736.25,2736.75,2734.25,2734.25
04/25/2013,900,2734.00,2736.00,2732.75,2734.50
04/25/2013,1000,2734.75,2737.75,2733.25,2735.00
04/25/2013,1100,2734.50,2739.75,2733.50,2739.75
04/25/2013,1200,2739.75,2743.75,2737.75,2740.25
04/25/2013,1300,2740.50,2743.50,2739.75,2742.75
04/25/2013,1400,2743.00,2745.75,2742.00,2743.75
04/25/2013,1500,2743.75,2751.75,2743.25,2747.75
04/25/2013,1600,2747.75,2755.25,2743.00,2751.25
04/25/2013,1700,2751.25,2762.25,2749.00,2758.25
04/25/2013,1800,2758.25,2761.00,2752.75,2754.50
04/25/2013,1900,2754.50,2758.50,2753.00,2757.00
04/25/2013,2000,2757.00,2760.25,2755.50,2756.50
04/25/2013,2100,2756.75,2760.00,2750.00,2752.75
04/25/2013,2200,2752.75,2754.75,2744.00,2751.25
04/25/2013,2300,2751.25,2755.50,2747.50,2752.25
04/26/2013,100,2748.75,2749.75,2746.75,2747.75
04/26/2013,200,2747.75,2748.00,2746.25,2746.50
04/26/2013,300,2746.75,2748.50,2745.50,2747.75
04/26/2013,400,2748.00,2752.50,2747.50,2752.00
04/26/2013,500,2751.75,2752.25,2742.75,2746.00
04/26/2013,600,2746.00,2746.00,2743.25,2743.50
04/26/2013,700,2744.00,2745.75,2743.25,2745.25
04/26/2013,800,2745.50,2745.75,2743.25,2745.25
04/26/2013,900,2745.50,2750.25,2745.50,2749.00
04/26/2013,1000,2748.75,2750.50,2743.75,2745.50
04/26/2013,1100,2746.00,2747.25,2740.50,2742.75
04/26/2013,1200,2742.75,2745.00,2740.25,2744.25
04/26/2013,1300,2744.25,2744.50,2740.25,2743.00
04/26/2013,1400,2742.75,2745.25,2741.00,2741.25
04/26/2013,1500,2741.25,2745.50,2738.50,2744.75
04/26/2013,1600,2744.50,2748.25,2741.00,2747.50
04/26/2013,1700,2747.50,2748.50,2731.50,2738.75
04/26/2013,1800,2738.50,2741.25,2732.00,2733.75
04/26/2013,1900,2733.75,2737.75,2730.00,2737.00
04/26/2013,2000,2737.00,2744.00,2736.00,2742.75
04/26/2013,2100,2742.50,2746.00,2740.50,2744.75
04/26/2013,2200,2744.75,2750.50,2741.75,2742.00
04/26/2013,2300,2742.00,2742.75,2739.25,2742.00
04/29/2013,100,2741.50,2742.25,2738.50,2739.75
04/29/2013,200,2739.75,2739.75,2737.50,2738.50
04/29/2013,300,2738.25,2738.50,2735.25,2738.00
04/29/2013,400,2738.50,2740.00,2738.25,2739.75
04/29/2013,500,2739.75,2742.75,2739.25,2739.25
04/29/2013,600,2739.25,2740.75,2738.75,2740.50
04/29/2013,700,2740.50,2741.00,2739.75,2740.25
04/29/2013,800,2740.25,2742.25,2739.75,2742.25
04/29/2013,900,2742.00,2745.50,2741.75,2744.25
04/29/2013,1000,2744.00,2748.75,2744.00,2746.75
04/29/2013,1100,2747.00,2749.50,2745.75,2749.00
04/29/2013,1200,2749.00,2749.00,2746.00,2746.50
04/29/2013,1300,2746.50,2749.50,2745.75,2748.75
04/29/2013,1400,2748.50,2751.00,2747.50,2749.75
04/29/2013,1500,2749.50,2751.50,2748.25,2748.25
04/29/2013,1600,2748.25,2762.00,2748.25,2759.25
04/29/2013,1700,2758.75,2774.00,2757.75,2769.75
04/29/2013,1800,2769.75,2771.75,2767.25,2771.50
04/29/2013,1900,2771.50,2779.50,2770.25,2774.75
04/29/2013,2000,2774.75,2778.25,2773.25,2775.75
04/29/2013,2100,2775.75,2778.00,2774.75,2776.25
04/29/2013,2200,2776.00,2776.50,2767.50,2768.25
04/29/2013,2300,2768.00,2769.25,2765.50,2767.75
04/30/2013,100,2767.50,2767.75,2765.50,2765.50
04/30/2013,200,2765.50,2766.50,2765.00,2765.75
04/30/2013,300,2765.75,2767.00,2765.00,2766.25
04/30/2013,400,2766.75,2767.75,2766.50,2767.75
04/30/2013,500,2767.75,2768.00,2765.50,2767.50
04/30/2013,600,2767.50,2767.50,2766.25,2767.25
04/30/2013,700,2767.25,2767.75,2767.25,2767.25
04/30/2013,800,2767.25,2770.25,2767.25,2770.25
04/30/2013,900,2770.25,2771.00,2768.25,2770.50
04/30/2013,1000,2770.50,2772.75,2768.00,2768.75
04/30/2013,1100,2768.25,2769.50,2766.25,2766.50
04/30/2013,1200,2766.25,2770.00,2766.00,2767.00
04/30/2013,1300,2766.75,2767.00,2763.50,2765.50
04/30/2013,1400,2765.25,2767.75,2764.50,2766.00
04/30/2013,1500,2766.00,2769.00,2764.50,2768.75
04/30/2013,1600,2768.75,2773.00,2762.75,2764.75
04/30/2013,1700,2765.00,2776.75,2761.00,2774.50
04/30/2013,1800,2774.25,2782.00,2772.75,2779.75
04/30/2013,1900,2780.00,2788.25,2777.25,2787.50
04/30/2013,2000,2787.50,2790.00,2785.25,2787.75
04/30/2013,2100,2787.75,2789.25,2781.75,2789.25
04/30/2013,2200,2789.00,2789.25,2782.75,2789.25
04/30/2013,2300,2789.25,2791.25,2788.00,2790.00
05/01/2013,100,2791.75,2791.75,2789.75,2790.25
05/01/2013,200,2790.25,2791.75,2790.00,2791.00
05/01/2013,300,2791.00,2791.50,2788.00,2788.50
05/01/2013,400,2788.50,2789.00,2788.25,2788.50
05/01/2013,500,2788.50,2789.75,2788.50,2789.50
05/01/2013,600,2789.50,2789.75,2788.50,2789.25
05/01/2013,700,2789.25,2790.25,2789.00,2789.00
05/01/2013,800,2789.25,2789.50,2789.00,2789.00
05/01/2013,900,2789.00,2789.25,2788.25,2788.25
05/01/2013,1000,2788.25,2790.00,2788.25,2789.25
05/01/2013,1100,2789.00,2793.25,2788.75,2793.00
05/01/2013,1200,2793.25,2793.75,2789.75,2790.50
05/01/2013,1300,2790.50,2791.50,2789.25,2790.25
05/01/2013,1400,2790.00,2793.25,2789.25,2791.00
05/01/2013,1500,2791.00,2793.50,2788.00,2788.50
05/01/2013,1600,2788.75,2794.75,2784.25,2787.00
05/01/2013,1700,2787.50,2790.50,2775.50,2785.75
05/01/2013,1800,2785.75,2789.00,2781.75,2787.25
05/01/2013,1900,2787.25,2787.75,2779.75,2780.00
05/01/2013,2000,2780.25,2780.50,2773.50,2777.25
05/01/2013,2100,2777.50,2786.25,2776.25,2783.75
05/01/2013,2200,2783.50,2785.50,2770.00,2776.25
05/01/2013,2300,2776.25,2776.50,2771.25,2774.75
05/02/2013,100,2775.75,2777.75,2775.25,2777.50
05/02/2013,200,2777.75,2778.00,2775.00,2775.75
05/02/2013,300,2775.75,2780.25,2775.50,2778.25
05/02/2013,400,2778.50,2779.25,2775.25,2777.50
05/02/2013,500,2777.50,2779.75,2777.25,2779.50
05/02/2013,600,2779.75,2780.25,2779.00,2779.00
05/02/2013,700,2779.00,2779.25,2777.75,2778.25
05/02/2013,800,2778.50,2779.00,2776.75,2778.25
05/02/2013,900,2778.00,2780.75,2777.50,2777.75
05/02/2013,1000,2777.75,2781.25,2777.00,2780.50
05/02/2013,1100,2780.50,2781.25,2777.75,2778.50
05/02/2013,1200,2778.50,2778.75,2775.75,2776.50
05/02/2013,1300,2776.75,2780.50,2776.00,2780.25
05/02/2013,1400,2780.25,2786.50,2777.75,2784.00
05/02/2013,1500,2784.25,2794.25,2781.50,2785.50
05/02/2013,1600,2785.25,2794.25,2778.00,2790.00
05/02/2013,1700,2790.25,2802.25,2789.25,2801.25
05/02/2013,1800,2801.25,2812.75,2799.50,2810.75
05/02/2013,1900,2810.75,2813.25,2806.75,2811.75
05/02/2013,2000,2812.00,2818.25,2811.75,2816.75
05/02/2013,2100,2816.50,2817.25,2813.00,2815.25
05/02/2013,2200,2815.25,2816.25,2811.50,2812.00
05/02/2013,2300,2811.75,2812.75,2809.25,2810.75
05/03/2013,100,2809.75,2810.25,2808.50,2809.25
05/03/2013,200,2809.25,2811.25,2809.25,2810.75
05/03/2013,300,2810.75,2812.25,2810.50,2810.75
05/03/2013,400,2810.50,2811.00,2809.75,2810.50
05/03/2013,500,2810.50,2812.25,2810.00,2812.00
05/03/2013,600,2812.00,2812.00,2811.25,2811.25
05/03/2013,700,2811.00,2812.25,2811.00,2812.25
05/03/2013,800,2812.00,2812.25,2810.75,2811.75
05/03/2013,900,2811.75,2812.75,2810.75,2812.75
05/03/2013,1000,2812.50,2812.75,2811.00,2812.50
05/03/2013,1100,2812.50,2813.25,2810.00,2810.00
05/03/2013,1200,2810.00,2811.50,2808.00,2811.25
05/03/2013,1300,2811.25,2811.75,2808.75,2809.25
05/03/2013,1400,2809.00,2811.50,2808.75,2810.25
05/03/2013,1500,2810.25,2834.25,2808.75,2831.25
05/03/2013,1600,2831.25,2851.75,2831.00,2849.00
05/03/2013,1700,2849.00,2854.75,2845.00,2850.75
05/03/2013,1800,2851.00,2853.25,2849.50,2850.50
05/03/2013,1900,2850.50,2852.50,2849.75,2852.25
05/03/2013,2000,2852.25,2855.50,2847.75,2848.75
05/03/2013,2100,2848.50,2850.75,2845.50,2846.75
05/03/2013,2200,2846.75,2850.00,2844.50,2846.75
05/03/2013,2300,2846.25,2846.50,2843.75,2846.50
05/06/2013,100,2844.50,2851.50,2844.25,2851.50
05/06/2013,200,2851.50,2852.00,2849.00,2849.75
05/06/2013,300,2849.75,2851.25,2849.00,2850.50
05/06/2013,400,2850.50,2850.75,2848.50,2848.50
05/06/2013,500,2848.75,2851.00,2848.50,2850.25
05/06/2013,600,2850.00,2850.25,2848.50,2848.75
05/06/2013,700,2849.25,2849.50,2848.00,2848.00
05/06/2013,800,2848.00,2849.00,2847.75,2848.25
05/06/2013,900,2848.50,2850.00,2848.00,2848.50
05/06/2013,1000,2848.75,2850.50,2848.00,2849.75
05/06/2013,1100,2849.75,2852.00,2847.75,2848.25
05/06/2013,1200,2848.25,2849.75,2846.25,2847.50
05/06/2013,1300,2847.50,2847.75,2844.75,2845.50
05/06/2013,1400,2845.50,2846.50,2844.75,2846.50
05/06/2013,1500,2846.50,2852.25,2846.50,2851.00
05/06/2013,1600,2851.00,2857.25,2849.00,2853.25
05/06/2013,1700,2853.25,2858.75,2849.50,2850.50
05/06/2013,1800,2850.25,2858.75,2849.00,2858.25
05/06/2013,1900,2858.25,2860.00,2855.50,2857.25
05/06/2013,2000,2857.25,2861.75,2856.00,2861.25
05/06/2013,2100,2861.00,2861.75,2857.75,2858.25
05/06/2013,2200,2858.25,2860.50,2855.75,2857.50
05/06/2013,2300,2857.25,2857.50,2854.00,2856.00
05/07/2013,100,2855.25,2855.25,2853.00,2853.75
05/07/2013,200,2853.50,2854.25,2852.00,2852.25
05/07/2013,300,2852.50,2853.50,2851.00,2853.00
05/07/2013,400,2853.00,2853.25,2851.25,2852.75
05/07/2013,500,2852.75,2854.75,2852.25,2853.50
05/07/2013,600,2853.00,2854.75,2852.50,2854.25
05/07/2013,700,2854.50,2855.00,2853.25,2854.25
05/07/2013,800,2854.25,2856.00,2854.00,2855.75
05/07/2013,900,2856.00,2856.50,2853.75,2855.00
05/07/2013,1000,2855.00,2857.75,2853.75,2856.75
05/07/2013,1100,2857.00,2858.00,2856.50,2857.50
05/07/2013,1200,2857.25,2861.75,2856.75,2861.50
05/07/2013,1300,2861.75,2862.75,2860.00,2861.00
05/07/2013,1400,2861.00,2862.25,2860.25,2861.75
05/07/2013,1500,2861.75,2862.75,2859.25,2860.00
05/07/2013,1600,2860.00,2864.50,2858.25,2863.50
05/07/2013,1700,2863.75,2864.50,2845.00,2850.75
05/07/2013,1800,2850.75,2857.25,2850.00,2852.50
05/07/2013,1900,2852.50,2858.50,2852.25,2858.25
05/07/2013,2000,2858.00,2859.75,2854.50,2859.00
05/07/2013,2100,2859.00,2860.50,2854.50,2858.25
05/07/2013,2200,2858.25,2859.00,2850.75,2854.50
05/07/2013,2300,2854.75,2856.75,2854.00,2855.25
05/08/2013,100,2854.50,2854.50,2850.75,2852.25
05/08/2013,200,2852.25,2853.00,2851.75,2852.75
05/08/2013,300,2852.75,2854.25,2852.50,2854.00
05/08/2013,400,2853.75,2857.00,2853.75,2856.50
05/08/2013,500,2856.50,2857.00,2854.25,2855.50
05/08/2013,600,2855.75,2856.25,2855.25,2856.00
05/08/2013,700,2856.00,2856.50,2854.50,2855.50
05/08/2013,800,2855.25,2856.50,2854.75,2856.00
05/08/2013,900,2855.75,2855.75,2852.50,2852.50
05/08/2013,1000,2852.75,2856.25,2851.75,2852.75
05/08/2013,1100,2852.50,2855.50,2852.25,2855.50
05/08/2013,1200,2855.50,2857.00,2854.75,2856.25
05/08/2013,1300,2856.50,2858.25,2856.00,2857.50
05/08/2013,1400,2857.75,2857.75,2856.50,2856.50
05/08/2013,1500,2856.50,2857.50,2851.75,2852.25
05/08/2013,1600,2852.50,2862.00,2849.50,2861.75
05/08/2013,1700,2862.00,2870.50,2860.00,2867.75
05/08/2013,1800,2867.75,2871.00,2867.00,2869.75
05/08/2013,1900,2869.75,2871.50,2866.50,2869.00
05/08/2013,2000,2869.25,2871.50,2867.25,2868.50
05/08/2013,2100,2868.50,2870.00,2860.00,2864.50
05/08/2013,2200,2864.50,2872.75,2863.75,2869.75
05/08/2013,2300,2869.75,2872.25,2868.50,2869.75
05/09/2013,100,2868.75,2869.00,2867.75,2868.00
05/09/2013,200,2868.25,2869.00,2867.75,2868.50
05/09/2013,300,2868.50,2869.50,2868.50,2869.25
05/09/2013,400,2869.25,2875.25,2869.25,2874.00
05/09/2013,500,2874.25,2874.75,2873.00,2873.25
05/09/2013,600,2873.25,2873.50,2871.25,2871.75
05/09/2013,700,2871.75,2871.75,2870.00,2870.50
05/09/2013,800,2870.50,2871.75,2870.25,2871.00
05/09/2013,900,2871.25,2871.50,2869.00,2870.00
05/09/2013,1000,2870.00,2870.25,2864.75,2865.00
05/09/2013,1100,2865.00,2867.50,2864.00,2864.50
05/09/2013,1200,2864.75,2866.00,2863.00,2866.00
05/09/2013,1300,2865.75,2866.75,2864.50,2866.00
05/09/2013,1400,2865.75,2866.75,2863.25,2864.00
05/09/2013,1500,2864.25,2864.50,2857.75,2862.75
05/09/2013,1600,2862.50,2872.50,2862.25,2869.75
05/09/2013,1700,2870.00,2870.25,2862.00,2865.25
05/09/2013,1800,2865.00,2872.75,2864.50,2871.50
05/09/2013,1900,2871.50,2874.75,2867.50,2874.25
05/09/2013,2000,2874.50,2886.00,2873.25,2883.75
05/09/2013,2100,2884.00,2884.25,2866.25,2866.50
05/09/2013,2200,2866.25,2872.50,2860.25,2866.50
05/09/2013,2300,2866.25,2871.75,2866.25,2870.50
05/10/2013,100,2869.25,2871.75,2869.00,2869.75
05/10/2013,200,2869.75,2871.50,2869.25,2870.75
05/10/2013,300,2870.75,2871.00,2870.00,2870.50
05/10/2013,400,2870.25,2875.75,2870.00,2875.25
05/10/2013,500,2875.00,2876.00,2872.50,2872.75
05/10/2013,600,2872.75,2874.00,2872.75,2873.75
05/10/2013,700,2873.75,2874.25,2872.50,2872.50
05/10/2013,800,2872.25,2872.50,2867.50,2871.75
05/10/2013,900,2871.50,2875.00,2871.25,2871.75
05/10/2013,1000,2871.50,2879.00,2871.50,2878.00
05/10/2013,1100,2878.00,2878.00,2869.25,2870.75
05/10/2013,1200,2870.75,2871.50,2867.75,2871.50
05/10/2013,1300,2871.25,2873.75,2870.25,2872.50
05/10/2013,1400,2872.75,2872.75,2867.75,2870.25
05/10/2013,1500,2870.00,2871.75,2868.25,2869.75
05/10/2013,1600,2869.75,2881.75,2866.50,2880.50
05/10/2013,1700,2880.50,2884.25,2867.50,2873.75
05/10/2013,1800,2874.00,2879.50,2869.50,2869.75
05/10/2013,1900,2869.50,2874.50,2867.50,2872.75
05/10/2013,2000,2872.75,2878.75,2872.75,2876.00
05/10/2013,2100,2876.25,2881.00,2876.00,2879.00
05/10/2013,2200,2879.00,2885.50,2877.75,2884.75
05/10/2013,2300,2884.50,2885.75,2883.25,2885.25
05/13/2013,100,2880.00,2880.00,2871.25,2873.75
05/13/2013,200,2874.00,2875.50,2873.25,2873.25
05/13/2013,300,2873.25,2876.25,2872.50,2875.00
05/13/2013,400,2874.75,2876.00,2874.25,2875.75
05/13/2013,500,2875.50,2878.50,2875.50,2877.00
05/13/2013,600,2877.00,2878.00,2875.25,2875.75
05/13/2013,700,2875.75,2878.00,2875.75,2877.25
05/13/2013,800,2877.25,2878.75,2876.50,2877.50
05/13/2013,900,2877.50,2878.00,2875.25,2877.50
05/13/2013,1000,2877.50,2880.75,2872.00,2873.25
05/13/2013,1100,2873.50,2874.00,2871.25,2871.75
05/13/2013,1200,2871.75,2871.75,2868.50,2868.75
05/13/2013,1300,2868.75,2872.00,2868.25,2871.25
05/13/2013,1400,2871.25,2875.75,2871.00,2875.50
05/13/2013,1500,2875.50,2881.25,2873.25,2880.25
05/13/2013,1600,2880.25,2885.25,2877.00,2879.00
05/13/2013,1700,2879.25,2889.25,2876.00,2884.00
05/13/2013,1800,2884.00,2891.00,2879.00,2890.50
05/13/2013,1900,2890.75,2895.25,2890.25,2890.75
05/13/2013,2000,2891.00,2892.50,2882.00,2884.50
05/13/2013,2100,2884.50,2889.25,2883.00,2889.25
05/13/2013,2200,2889.25,2890.00,2881.00,2887.75
05/13/2013,2300,2888.00,2890.25,2887.00,2888.50
05/14/2013,100,2889.00,2889.75,2888.50,2889.75
05/14/2013,200,2889.75,2893.75,2889.75,2893.00
05/14/2013,300,2893.00,2893.25,2891.75,2892.75
05/14/2013,400,2892.75,2894.00,2891.50,2892.00
05/14/2013,500,2892.00,2894.50,2891.25,2893.50
05/14/2013,600,2893.50,2893.50,2891.00,2891.50
05/14/2013,700,2891.50,2892.75,2891.00,2891.00
05/14/2013,800,2891.50,2893.75,2891.25,2893.50
05/14/2013,900,2893.25,2893.25,2891.75,2893.00
05/14/2013,1000,2893.00,2893.00,2884.00,2885.00
05/14/2013,1100,2885.00,2885.00,2881.75,2882.50
05/14/2013,1200,2882.25,2883.25,2880.25,2883.00
05/14/2013,1300,2882.75,2882.75,2879.00,2880.25
05/14/2013,1400,2880.50,2888.00,2880.00,2887.75
05/14/2013,1500,2887.75,2892.50,2887.50,2887.75
05/14/2013,1600,2887.75,2899.50,2885.50,2897.00
05/14/2013,1700,2897.25,2909.50,2896.25,2909.25
05/14/2013,1800,2909.25,2911.75,2906.25,2908.50
05/14/2013,1900,2908.50,2912.75,2902.75,2903.25
05/14/2013,2000,2903.00,2908.75,2896.50,2898.75
05/14/2013,2100,2898.75,2902.00,2893.75,2894.25
05/14/2013,2200,2894.50,2905.25,2892.50,2903.00
05/14/2013,2300,2903.00,2905.00,2901.25,2904.75
05/15/2013,100,2903.50,2904.00,2902.00,2902.50
05/15/2013,200,2902.25,2903.50,2902.25,2902.50
05/15/2013,300,2902.50,2902.50,2900.75,2901.00
05/15/2013,400,2900.75,2903.25,2900.25,2903.00
05/15/2013,500,2903.25,2903.50,2902.50,2903.00
05/15/2013,600,2903.00,2904.50,2903.00,2903.00
05/15/2013,700,2903.00,2903.75,2902.75,2903.00
05/15/2013,800,2903.00,2906.00,2903.00,2903.00
05/15/2013,900,2902.75,2904.00,2900.75,2901.00
05/15/2013,1000,2901.00,2904.50,2899.50,2902.75
05/15/2013,1100,2902.50,2903.75,2899.25,2899.25
05/15/2013,1200,2899.50,2902.50,2898.75,2902.50
05/15/2013,1300,2902.50,2904.75,2902.00,2904.50
05/15/2013,1400,2904.25,2904.50,2901.25,2902.00
05/15/2013,1500,2902.00,2904.25,2899.25,2900.75
05/15/2013,1600,2900.75,2908.25,2895.50,2900.25
05/15/2013,1700,2900.50,2907.75,2897.50,2907.50
05/15/2013,1800,2907.50,2912.25,2906.25,2907.75
05/15/2013,1900,2907.50,2912.00,2905.50,2909.50
05/15/2013,2000,2909.25,2909.75,2897.50,2897.75
05/15/2013,2100,2897.50,2900.75,2890.25,2895.00
05/15/2013,2200,2895.00,2910.75,2891.25,2909.00
05/15/2013,2300,2908.75,2913.00,2906.75,2913.00
05/16/2013,100,2912.00,2914.50,2911.50,2913.00
05/16/2013,200,2912.50,2915.25,2912.50,2915.00
05/16/2013,300,2915.00,2916.00,2910.75,2913.75
05/16/2013,400,2913.75,2913.75,2910.75,2912.00
05/16/2013,500,2912.50,2913.50,2910.75,2912.00
05/16/2013,600,2912.50,2913.75,2911.25,2912.00
05/16/2013,700,2912.00,2912.00,2911.00,2911.75
05/16/2013,800,2911.75,2912.00,2910.00,2911.25
05/16/2013,900,2910.75,2912.50,2909.25,2910.00
05/16/2013,1000,2910.25,2911.25,2904.50,2906.25
05/16/2013,1100,2906.25,2908.75,2903.75,2907.25
05/16/2013,1200,2907.25,2910.75,2906.25,2906.25
05/16/2013,1300,2906.25,2911.00,2906.25,2910.75
05/16/2013,1400,2911.00,2916.00,2910.00,2916.00
05/16/2013,1500,2916.00,2918.25,2910.50,2914.25
05/16/2013,1600,2914.25,2922.25,2911.00,2919.75
05/16/2013,1700,2920.00,2920.50,2909.00,2914.75
05/16/2013,1800,2914.75,2924.00,2914.75,2921.25
05/16/2013,1900,2921.00,2921.25,2914.25,2917.50
05/16/2013,2000,2917.25,2919.25,2915.25,2916.75
05/16/2013,2100,2917.00,2926.75,2914.50,2914.50
05/16/2013,2200,2914.50,2917.50,2904.00,2905.75
05/16/2013,2300,2906.00,2910.25,2904.75,2909.00
05/17/2013,100,2908.75,2908.75,2905.75,2908.00
05/17/2013,200,2908.00,2909.50,2908.00,2909.25
05/17/2013,300,2909.25,2911.50,2908.50,2910.25
05/17/2013,400,2910.50,2911.00,2909.50,2910.00
05/17/2013,500,2909.75,2911.75,2909.50,2910.75
05/17/2013,600,2911.25,2911.75,2909.50,2909.75
05/17/2013,700,2910.00,2910.75,2909.50,2910.00
05/17/2013,800,2909.75,2912.00,2909.25,2911.50
05/17/2013,900,2911.25,2914.25,2910.25,2911.75
05/17/2013,1000,2911.50,2912.50,2907.75,2909.50
05/17/2013,1100,2909.75,2910.50,2906.50,2907.00
05/17/2013,1200,2907.25,2913.50,2907.25,2910.75
05/17/2013,1300,2910.75,2913.50,2909.00,2911.75
05/17/2013,1400,2911.50,2915.00,2911.25,2914.50
05/17/2013,1500,2914.75,2918.00,2914.00,2916.75
05/17/2013,1600,2916.75,2927.25,2911.50,2920.25
05/17/2013,1700,2920.25,2924.75,2917.50,2919.75
05/17/2013,1800,2919.75,2920.75,2912.50,2918.75
05/17/2013,1900,2918.75,2919.75,2914.00,2918.25
05/17/2013,2000,2918.25,2919.50,2914.25,2918.00
05/17/2013,2100,2917.75,2929.75,2917.00,2929.25
05/17/2013,2200,2929.25,2936.00,2926.50,2934.75
05/17/2013,2300,2934.50,2935.25,2931.00,2932.25
05/20/2013,100,2929.00,2931.00,2926.25,2930.75
05/20/2013,200,2930.50,2931.50,2928.00,2928.25
05/20/2013,300,2928.25,2929.25,2926.75,2927.50
05/20/2013,400,2927.25,2932.75,2927.25,2931.75
05/20/2013,500,2931.50,2931.75,2930.25,2931.00
05/20/2013,600,2930.50,2932.00,2927.50,2929.50
05/20/2013,700,2929.50,2931.00,2929.50,2930.25
05/20/2013,800,2930.25,2930.50,2928.25,2928.50
05/20/2013,900,2928.75,2930.00,2927.00,2927.50
05/20/2013,1000,2927.50,2929.25,2925.75,2925.75
05/20/2013,1100,2925.75,2928.00,2925.75,2927.75
05/20/2013,1200,2927.75,2929.25,2926.25,2928.50
05/20/2013,1300,2928.50,2929.75,2928.25,2929.00
05/20/2013,1400,2929.00,2930.25,2926.25,2926.75
05/20/2013,1500,2927.25,2928.25,2922.00,2922.75
05/20/2013,1600,2922.50,2934.25,2922.50,2933.50
05/20/2013,1700,2933.50,2938.25,2930.00,2932.50
05/20/2013,1800,2932.50,2939.75,2932.25,2938.25
05/20/2013,1900,2938.25,2939.50,2927.25,2929.25
05/20/2013,2000,2929.50,2932.25,2920.00,2923.25
05/20/2013,2100,2923.25,2930.50,2917.75,2927.25
05/20/2013,2200,2927.50,2932.25,2925.00,2929.00
05/20/2013,2300,2929.00,2930.75,2927.75,2929.25
05/21/2013,100,2927.25,2928.25,2926.75,2926.75
05/21/2013,200,2926.50,2927.75,2926.25,2927.50
05/21/2013,300,2927.50,2927.75,2926.00,2927.00
05/21/2013,400,2927.25,2927.75,2926.50,2927.75
05/21/2013,500,2927.75,2929.25,2927.50,2928.00
05/21/2013,600,2928.25,2928.50,2927.50,2928.50
05/21/2013,700,2928.25,2929.25,2927.75,2929.00
05/21/2013,800,2929.00,2929.50,2927.75,2929.25
05/21/2013,900,2929.00,2932.00,2927.25,2931.75
05/21/2013,1000,2931.25,2933.25,2926.75,2932.50
05/21/2013,1100,2932.25,2933.00,2927.00,2927.25
05/21/2013,1200,2927.25,2927.75,2923.75,2925.50
05/21/2013,1300,2925.50,2927.75,2924.50,2926.50
05/21/2013,1400,2926.25,2927.50,2924.00,2927.25
05/21/2013,1500,2927.25,2931.50,2927.25,2931.25
05/21/2013,1600,2931.25,2935.25,2926.50,2933.25
05/21/2013,1700,2933.50,2934.50,2917.75,2923.75
05/21/2013,1800,2923.75,2933.50,2923.50,2931.00
05/21/2013,1900,2931.25,2938.50,2931.00,2937.75
05/21/2013,2000,2937.75,2943.25,2937.25,2939.00
05/21/2013,2100,2939.25,2944.50,2933.25,2937.00
05/21/2013,2200,2936.75,2940.75,2933.25,2933.50
05/21/2013,2300,2933.25,2933.75,2929.25,2929.75
05/22/2013,100,2929.50,2930.75,2929.50,2930.75
05/22/2013,200,2930.75,2931.25,2930.00,2931.00
05/22/2013,300,2931.00,2931.50,2929.00,2930.00
05/22/2013,400,2930.00,2930.25,2928.75,2930.00
05/22/2013,500,2930.00,2931.00,2929.50,2930.00
05/22/2013,600,2930.00,2930.25,2928.25,2929.50
05/22/2013,700,2929.75,2931.00,2929.25,2930.25
05/22/2013,800,2930.25,2931.75,2930.00,2930.25
05/22/2013,900,2930.00,2932.50,2929.50,2932.50
05/22/2013,1000,2932.50,2935.00,2930.50,2933.75
05/22/2013,1100,2933.75,2936.25,2932.25,2932.25
05/22/2013,1200,2932.25,2935.50,2930.75,2932.25
05/22/2013,1300,2932.00,2935.00,2931.00,2933.75
05/22/2013,1400,2933.50,2936.25,2932.75,2935.00
05/22/2013,1500,2935.00,2940.50,2934.50,2938.75
05/22/2013,1600,2938.75,2944.50,2932.00,2943.75
05/22/2013,1700,2943.25,2961.25,2934.25,2937.00
05/22/2013,1800,2936.75,2953.25,2933.50,2949.50
05/22/2013,1900,2949.50,2951.00,2938.75,2945.00
05/22/2013,2000,2944.75,2945.00,2918.50,2924.25
05/22/2013,2100,2924.75,2929.75,2901.25,2913.00
05/22/2013,2200,2913.00,2913.25,2891.50,2907.75
05/22/2013,2300,2907.75,2915.25,2907.00,2914.50
05/23/2013,100,2914.00,2916.25,2913.25,2913.25
05/23/2013,200,2913.50,2914.25,2912.00,2913.25
05/23/2013,300,2913.25,2915.25,2907.25,2908.50
05/23/2013,400,2908.75,2911.25,2907.00,2908.00
05/23/2013,500,2907.75,2907.75,2903.00,2903.75
05/23/2013,600,2903.75,2905.75,2900.00,2900.50
05/23/2013,700,2900.50,2904.25,2897.00,2901.50
05/23/2013,800,2901.25,2901.75,2893.75,2893.75
05/23/2013,900,2894.00,2895.00,2872.50,2884.00
05/23/2013,1000,2883.75,2890.75,2875.50,2881.50
05/23/2013,1100,2881.50,2882.75,2869.00,2872.50
05/23/2013,1200,2872.75,2877.50,2871.25,2874.00
05/23/2013,1300,2873.75,2886.00,2872.50,2885.75
05/23/2013,1400,2885.75,2888.00,2878.75,2880.25
05/23/2013,1500,2880.50,2891.00,2877.75,2886.25
05/23/2013,1600,2886.25,2889.75,2874.50,2878.75
05/23/2013,1700,2878.75,2902.25,2874.75,2890.00
05/23/2013,1800,2890.25,2905.25,2890.00,2901.00
05/23/2013,1900,2901.00,2907.75,2897.00,2901.25
05/23/2013,2000,2901.25,2903.25,2891.00,2900.00
05/23/2013,2100,2900.00,2910.25,2897.75,2906.00
05/23/2013,2200,2906.00,2907.50,2897.25,2899.25
05/23/2013,2300,2899.25,2903.75,2898.50,2903.75
05/24/2013,100,2903.50,2905.25,2902.00,2904.50
05/24/2013,200,2903.75,2907.75,2903.50,2907.75
05/24/2013,300,2907.50,2910.75,2903.00,2907.00
05/24/2013,400,2907.50,2909.25,2905.00,2905.25
05/24/2013,500,2905.25,2909.00,2904.75,2906.50
05/24/2013,600,2906.00,2906.50,2901.75,2902.75
05/24/2013,700,2902.75,2904.00,2893.00,2895.50
05/24/2013,800,2895.50,2904.25,2893.50,2903.25
05/24/2013,900,2903.25,2904.50,2899.00,2904.00
05/24/2013,1000,2903.75,2904.50,2894.50,2895.50
05/24/2013,1100,2895.50,2907.25,2895.00,2902.75
05/24/2013,1200,2903.00,2904.25,2891.50,2892.25
05/24/2013,1300,2892.25,2893.75,2883.50,2885.00
05/24/2013,1400,2885.00,2887.00,2879.75,2886.50
05/24/2013,1500,2886.50,2893.50,2884.50,2885.00
05/24/2013,1600,2885.00,2887.75,2876.00,2879.25
05/24/2013,1700,2879.00,2885.50,2871.25,2885.50
05/24/2013,1800,2885.50,2890.00,2880.50,2889.50
05/24/2013,1900,2889.50,2892.00,2885.00,2889.50
05/24/2013,2000,2889.25,2894.75,2888.75,2892.75
05/24/2013,2100,2892.75,2897.75,2891.00,2892.75
05/24/2013,2200,2892.75,2898.75,2886.25,2898.75
05/24/2013,2300,2898.75,2902.50,2897.75,2900.25
05/27/2013,100,2899.00,2912.50,2899.00,2912.25
05/27/2013,200,2912.00,2912.00,2907.00,2907.00
05/27/2013,300,2907.00,2908.25,2896.50,2896.50
05/27/2013,400,2896.25,2904.50,2895.75,2904.25
05/27/2013,500,2904.00,2906.50,2901.75,2904.00
05/27/2013,600,2903.50,2905.25,2901.75,2904.25
05/27/2013,700,2904.50,2906.75,2903.25,2906.00
05/27/2013,800,2906.00,2907.00,2904.50,2905.00
05/27/2013,900,2904.75,2905.00,2900.00,2900.50
05/27/2013,1000,2900.50,2907.25,2900.00,2902.75
05/27/2013,1100,2903.00,2903.25,2898.75,2901.50
05/27/2013,1200,2901.50,2901.50,2892.75,2893.50
05/27/2013,1300,2893.25,2897.75,2893.00,2897.75
05/27/2013,1400,2897.50,2900.75,2897.50,2900.25
05/27/2013,1500,2900.25,2901.75,2899.50,2901.50
05/27/2013,1600,2901.25,2904.50,2900.00,2903.50
05/27/2013,1700,2903.75,2909.25,2903.00,2907.50
05/27/2013,1800,2907.50,2910.50,2906.50,2908.00
05/28/2013,100,2908.00,2908.50,2906.00,2908.25
05/28/2013,200,2908.00,2908.75,2906.25,2907.50
05/28/2013,300,2907.75,2914.50,2907.50,2912.50
05/28/2013,400,2912.50,2917.25,2912.50,2914.25
05/28/2013,500,2914.50,2916.00,2912.75,2913.00
05/28/2013,600,2913.00,2916.00,2913.00,2915.25
05/28/2013,700,2915.25,2915.75,2914.00,2914.75
05/28/2013,800,2914.50,2916.50,2914.00,2916.25
05/28/2013,900,2916.25,2919.25,2915.50,2917.75
05/28/2013,1000,2917.50,2931.50,2916.75,2929.00
05/28/2013,1100,2929.00,2930.50,2927.25,2927.75
05/28/2013,1200,2928.00,2929.50,2926.00,2928.50
05/28/2013,1300,2928.50,2929.25,2925.00,2925.75
05/28/2013,1400,2925.50,2929.00,2925.25,2926.50
05/28/2013,1500,2926.50,2928.75,2926.25,2928.25
05/28/2013,1600,2928.00,2941.00,2927.00,2941.00
05/28/2013,1700,2941.00,2944.50,2933.50,2936.25
05/28/2013,1800,2936.25,2938.50,2926.25,2926.75
05/28/2013,1900,2926.75,2930.00,2923.25,2927.00
05/28/2013,2000,2927.00,2930.00,2911.50,2913.00
05/28/2013,2100,2912.75,2919.50,2908.50,2917.00
05/28/2013,2200,2917.25,2924.75,2914.50,2918.00
05/28/2013,2300,2917.75,2920.00,2910.75,2914.50
05/29/2013,100,2912.50,2912.50,2908.75,2911.25
05/29/2013,200,2911.25,2914.50,2911.25,2913.75
05/29/2013,300,2913.75,2914.25,2908.00,2911.75
05/29/2013,400,2911.75,2912.25,2908.25,2910.50
05/29/2013,500,2910.50,2912.00,2910.00,2911.00
05/29/2013,600,2911.25,2912.25,2910.25,2912.00
05/29/2013,700,2912.00,2916.50,2912.00,2915.75
05/29/2013,800,2915.50,2915.50,2906.00,2906.25
05/29/2013,900,2906.25,2908.00,2903.00,2903.25
05/29/2013,1000,2903.50,2904.25,2897.25,2900.75
05/29/2013,1100,2900.75,2905.25,2899.75,2900.00
05/29/2013,1200,2900.00,2905.25,2899.00,2905.00
05/29/2013,1300,2905.00,2905.25,2894.75,2895.75
05/29/2013,1400,2895.75,2897.50,2891.00,2892.50
05/29/2013,1500,2892.75,2903.50,2891.75,2901.50
05/29/2013,1600,2901.50,2908.00,2896.75,2901.25
05/29/2013,1700,2901.25,2909.00,2888.75,2890.25
05/29/2013,1800,2890.25,2903.00,2886.00,2901.50
05/29/2013,1900,2901.50,2904.50,2892.25,2893.75
05/29/2013,2000,2893.75,2911.00,2890.50,2908.75
05/29/2013,2100,2908.75,2914.25,2906.25,2906.25
05/29/2013,2200,2906.25,2912.25,2902.00,2903.25
05/29/2013,2300,2903.25,2905.75,2900.75,2902.25
05/30/2013,100,2902.75,2903.25,2898.25,2899.75
05/30/2013,200,2899.50,2901.50,2898.75,2900.75
05/30/2013,300,2900.75,2904.75,2900.25,2904.25
05/30/2013,400,2904.50,2908.00,2904.50,2906.50
05/30/2013,500,2906.50,2907.25,2902.75,2905.25
05/30/2013,600,2905.25,2905.25,2900.50,2900.50
05/30/2013,700,2900.50,2903.25,2900.25,2902.25
05/30/2013,800,2902.25,2902.50,2893.00,2894.50
05/30/2013,900,2894.25,2895.50,2889.50,2893.00
05/30/2013,1000,2893.00,2901.25,2891.50,2899.00
05/30/2013,1100,2898.75,2900.75,2892.75,2893.75
05/30/2013,1200,2894.00,2899.75,2893.00,2896.50
05/30/2013,1300,2896.25,2908.00,2894.75,2906.00
05/30/2013,1400,2906.00,2914.75,2906.00,2909.00
05/30/2013,1500,2909.00,2913.25,2904.25,2905.75
05/30/2013,1600,2905.75,2922.75,2901.25,2921.50
05/30/2013,1700,2921.25,2924.75,2914.75,2924.75
05/30/2013,1800,2924.75,2927.00,2919.50,2926.00
05/30/2013,1900,2926.00,2929.50,2921.75,2926.00
05/30/2013,2000,2926.00,2931.75,2923.50,2930.25
05/30/2013,2100,2930.00,2933.25,2928.00,2932.50
05/30/2013,2200,2932.25,2932.75,2918.75,2919.00
05/30/2013,2300,2919.00,2920.00,2916.75,2917.75
05/31/2013,100,2918.75,2918.75,2912.75,2915.50
05/31/2013,200,2915.50,2917.50,2915.00,2917.25
05/31/2013,300,2917.00,2921.75,2916.75,2920.75
05/31/2013,400,2921.25,2922.00,2919.00,2919.50
05/31/2013,500,2919.25,2919.50,2918.25,2919.00
05/31/2013,600,2919.00,2920.50,2918.25,2919.00
05/31/2013,700,2919.25,2921.75,2918.50,2919.50
05/31/2013,800,2919.25,2921.00,2918.25,2919.00
05/31/2013,900,2919.00,2920.25,2916.75,2918.00
05/31/2013,1000,2917.75,2918.00,2898.50,2900.00
05/31/2013,1100,2900.00,2903.00,2897.25,2898.00
05/31/2013,1200,2897.75,2898.25,2893.50,2896.75
05/31/2013,1300,2896.50,2902.50,2894.50,2900.75
05/31/2013,1400,2900.75,2907.75,2900.25,2905.00
05/31/2013,1500,2905.00,2908.25,2902.25,2904.00
05/31/2013,1600,2903.75,2922.00,2903.25,2917.75
05/31/2013,1700,2918.00,2921.50,2913.00,2918.25
05/31/2013,1800,2918.00,2930.50,2917.75,2925.00
05/31/2013,1900,2925.25,2925.25,2917.25,2921.75
05/31/2013,2000,2922.00,2926.75,2920.25,2921.50
05/31/2013,2100,2921.75,2922.00,2907.50,2908.25
05/31/2013,2200,2908.25,2914.75,2888.75,2890.00
05/31/2013,2300,2890.00,2893.50,2884.50,2885.50
06/03/2013,100,2888.75,2892.75,2885.25,2892.50
06/03/2013,200,2892.25,2894.25,2890.50,2890.75
06/03/2013,300,2890.75,2892.00,2887.75,2891.00
06/03/2013,400,2890.75,2897.25,2890.25,2895.50
06/03/2013,500,2895.50,2897.75,2894.00,2896.50
06/03/2013,600,2896.75,2897.25,2894.00,2894.50
06/03/2013,700,2894.75,2895.00,2892.75,2893.75
06/03/2013,800,2893.75,2895.75,2892.75,2895.50
06/03/2013,900,2895.50,2895.50,2891.50,2895.25
06/03/2013,1000,2895.00,2897.00,2885.25,2889.25
06/03/2013,1100,2889.25,2889.25,2880.75,2885.25
06/03/2013,1200,2885.25,2894.50,2884.00,2892.75
06/03/2013,1300,2893.00,2899.25,2890.00,2899.00
06/03/2013,1400,2899.00,2902.75,2898.00,2899.75
06/03/2013,1500,2899.50,2901.25,2892.25,2895.25
06/03/2013,1600,2895.00,2895.50,2877.25,2884.25
06/03/2013,1700,2884.25,2893.75,2871.75,2875.25
06/03/2013,1800,2875.50,2877.00,2857.75,2865.75
06/03/2013,1900,2865.75,2871.50,2859.50,2870.50
06/03/2013,2000,2870.75,2874.50,2867.50,2872.75
06/03/2013,2100,2872.50,2882.75,2871.00,2879.25
06/03/2013,2200,2879.25,2897.50,2879.25,2896.50
06/03/2013,2300,2896.25,2897.50,2893.50,2895.00
06/04/2013,100,2894.25,2895.00,2886.00,2888.75
06/04/2013,200,2888.50,2894.00,2888.50,2893.50
06/04/2013,300,2893.25,2895.00,2889.50,2890.75
06/04/2013,400,2890.50,2893.00,2889.25,2892.50
06/04/2013,500,2892.25,2892.50,2889.75,2890.00
06/04/2013,600,2890.00,2893.25,2888.50,2892.00
06/04/2013,700,2891.75,2894.00,2890.75,2893.50
06/04/2013,800,2893.50,2896.75,2892.75,2895.00
06/04/2013,900,2895.25,2897.75,2894.25,2895.50
06/04/2013,1000,2895.50,2899.25,2893.00,2895.50
06/04/2013,1100,2896.00,2897.50,2892.25,2892.25
06/04/2013,1200,2892.25,2896.00,2892.00,2895.50
06/04/2013,1300,2895.50,2898.50,2893.00,2896.50
06/04/2013,1400,2896.25,2897.50,2894.00,2895.75
06/04/2013,1500,2896.00,2903.25,2895.25,2900.75
06/04/2013,1600,2900.75,2911.25,2898.50,2909.75
06/04/2013,1700,2909.75,2914.75,2903.25,2903.25
06/04/2013,1800,2903.00,2909.75,2898.00,2906.75
06/04/2013,1900,2906.75,2907.75,2892.00,2896.50
06/04/2013,2000,2896.50,2898.25,2875.75,2880.00
06/04/2013,2100,2880.00,2882.25,2868.75,2877.50
06/04/2013,2200,2877.50,2890.50,2872.75,2880.75
06/04/2013,2300,2880.75,2887.00,2880.75,2883.50
06/05/2013,100,2878.50,2883.25,2876.50,2882.25
06/05/2013,200,2882.50,2882.50,2880.00,2881.00
06/05/2013,300,2881.25,2884.25,2879.50,2883.25
06/05/2013,400,2883.00,2883.50,2879.75,2882.00
06/05/2013,500,2882.00,2882.75,2880.25,2882.00
06/05/2013,600,2882.00,2885.50,2880.75,2881.75
06/05/2013,700,2881.50,2883.75,2879.75,2881.75
06/05/2013,800,2882.25,2882.75,2873.25,2873.50
06/05/2013,900,2873.50,2876.00,2873.00,2874.25
06/05/2013,1000,2874.25,2883.50,2873.00,2880.00
06/05/2013,1100,2879.50,2882.50,2876.75,2879.00
06/05/2013,1200,2878.75,2880.50,2874.25,2876.75
06/05/2013,1300,2876.75,2876.75,2868.75,2872.50
06/05/2013,1400,2872.50,2875.00,2869.25,2870.75
06/05/2013,1500,2871.00,2876.25,2868.00,2875.25
06/05/2013,1600,2875.25,2882.50,2865.50,2876.50
06/05/2013,1700,2876.25,2882.00,2858.50,2861.50
06/05/2013,1800,2861.50,2861.75,2852.00,2854.00
06/05/2013,1900,2854.00,2856.25,2841.25,2843.50
06/05/2013,2000,2843.50,2857.50,2841.25,2849.25
06/05/2013,2100,2849.50,2852.00,2839.75,2847.00
06/05/2013,2200,2847.25,2853.50,2840.25,2843.25
06/05/2013,2300,2843.25,2849.50,2842.00,2846.75
06/06/2013,100,2847.00,2849.50,2845.00,2848.00
06/06/2013,200,2848.25,2849.75,2848.25,2849.00
06/06/2013,300,2849.00,2851.50,2848.75,2850.75
06/06/2013,400,2850.75,2852.25,2849.25,2851.50
06/06/2013,500,2851.50,2852.00,2849.75,2851.50
06/06/2013,600,2851.75,2852.00,2850.25,2851.00
06/06/2013,700,2851.00,2851.50,2849.00,2851.50
06/06/2013,800,2851.75,2852.75,2849.75,2850.00
06/06/2013,900,2850.25,2852.00,2848.75,2851.75
06/06/2013,1000,2851.75,2853.75,2850.50,2852.75
06/06/2013,1100,2852.50,2853.75,2850.75,2853.50
06/06/2013,1200,2853.25,2853.75,2850.75,2851.25
06/06/2013,1300,2851.00,2853.75,2850.75,2852.75
06/06/2013,1400,2853.00,2856.75,2850.75,2856.00
06/06/2013,1500,2856.25,2857.75,2850.00,2851.50
06/06/2013,1600,2851.50,2856.00,2843.00,2848.00
06/06/2013,1700,2848.25,2852.25,2838.50,2845.25
06/06/2013,1800,2845.50,2846.25,2833.25,2835.00
06/06/2013,1900,2835.00,2836.75,2818.25,2821.25
06/06/2013,2000,2821.25,2833.75,2820.50,2833.75
06/06/2013,2100,2833.75,2850.25,2829.00,2846.25
06/06/2013,2200,2846.50,2856.25,2841.00,2855.25
06/06/2013,2300,2855.25,2861.75,2853.75,2857.25
06/07/2013,100,2856.00,2856.25,2854.75,2856.00
06/07/2013,200,2856.00,2856.50,2854.75,2855.50
06/07/2013,300,2855.25,2859.75,2855.00,2858.75
06/07/2013,400,2859.00,2860.00,2856.75,2858.00
06/07/2013,500,2858.00,2858.50,2855.00,2858.50
06/07/2013,600,2858.00,2859.00,2853.25,2854.00
06/07/2013,700,2854.00,2859.25,2852.75,2857.25
06/07/2013,800,2856.75,2859.25,2853.75,2854.50
06/07/2013,900,2854.25,2858.00,2849.25,2856.00
06/07/2013,1000,2856.00,2856.75,2851.50,2855.75
06/07/2013,1100,2855.75,2859.75,2852.25,2856.00
06/07/2013,1200,2856.00,2859.00,2852.25,2857.50
06/07/2013,1300,2857.75,2858.75,2850.00,2856.00
06/07/2013,1400,2856.00,2857.25,2853.25,2854.75
06/07/2013,1500,2854.75,2876.75,2847.75,2869.50
06/07/2013,1600,2869.50,2873.75,2860.50,2873.50
06/07/2013,1700,2873.50,2887.50,2871.50,2881.50
06/07/2013,1800,2881.50,2892.50,2881.25,2887.50
06/07/2013,1900,2887.50,2891.50,2882.75,2890.75
06/07/2013,2000,2890.75,2893.00,2886.75,2887.25
06/07/2013,2100,2887.50,2891.25,2881.25,2889.75
06/07/2013,2200,2889.50,2899.75,2889.00,2896.50
06/07/2013,2300,2896.75,2896.75,2889.00,2892.50
06/10/2013,100,2888.75,2888.75,2884.00,2887.00
06/10/2013,200,2887.00,2890.25,2887.00,2889.75
06/10/2013,300,2889.75,2891.75,2889.00,2890.50
06/10/2013,400,2890.50,2894.75,2890.00,2894.50
06/10/2013,500,2894.75,2897.00,2894.25,2894.75
06/10/2013,600,2894.75,2896.50,2894.25,2894.75
06/10/2013,700,2894.50,2896.00,2894.00,2894.50
06/10/2013,800,2894.50,2896.50,2893.75,2896.50
06/10/2013,900,2896.50,2898.25,2896.00,2897.75
06/10/2013,1000,2897.50,2900.50,2895.50,2898.75
06/10/2013,1100,2899.00,2902.00,2897.75,2900.50
06/10/2013,1200,2900.50,2901.25,2897.75,2900.00
06/10/2013,1300,2900.00,2900.25,2897.00,2898.25
06/10/2013,1400,2898.50,2901.50,2898.00,2899.25
06/10/2013,1500,2899.25,2899.50,2892.25,2897.50
06/10/2013,1600,2897.50,2903.25,2894.75,2899.75
06/10/2013,1700,2899.75,2909.75,2894.00,2906.75
06/10/2013,1800,2906.50,2910.75,2904.00,2908.50
06/10/2013,1900,2908.75,2911.75,2900.50,2901.25
06/10/2013,2000,2901.25,2905.00,2895.25,2900.50
06/10/2013,2100,2900.25,2903.00,2891.25,2900.75
06/10/2013,2200,2900.50,2900.75,2893.00,2897.50
06/10/2013,2300,2897.25,2898.00,2895.25,2895.50
06/11/2013,100,2895.50,2896.75,2893.75,2894.50
06/11/2013,200,2894.75,2895.50,2894.25,2894.50
06/11/2013,300,2894.75,2895.75,2893.00,2895.50
06/11/2013,400,2895.25,2896.25,2894.25,2895.00
06/11/2013,500,2895.25,2895.75,2891.25,2891.75
06/11/2013,600,2892.00,2893.25,2890.00,2891.00
06/11/2013,700,2891.25,2893.50,2891.00,2893.00
06/11/2013,800,2893.00,2893.25,2891.00,2891.00
06/11/2013,900,2891.00,2894.50,2891.00,2892.75
06/11/2013,1000,2892.50,2892.50,2886.50,2889.25
06/11/2013,1100,2889.50,2890.50,2885.75,2888.00
06/11/2013,1200,2888.00,2888.25,2869.25,2871.25
06/11/2013,1300,2871.25,2872.75,2868.00,2869.50
06/11/2013,1400,2869.50,2872.00,2865.25,2869.25
06/11/2013,1500,2869.25,2870.50,2864.75,2868.25
06/11/2013,1600,2868.25,2874.00,2857.25,2871.50
06/11/2013,1700,2871.50,2884.75,2864.25,2881.50
06/11/2013,1800,2882.00,2894.75,2879.50,2888.25
06/11/2013,1900,2888.25,2894.25,2887.25,2889.75
06/11/2013,2000,2889.50,2892.25,2872.00,2872.25
06/11/2013,2100,2872.00,2881.25,2870.25,2881.00
06/11/2013,2200,2881.00,2883.50,2865.75,2868.25
06/11/2013,2300,2868.50,2874.75,2867.75,2874.00
06/12/2013,100,2873.25,2874.75,2871.25,2872.75
06/12/2013,200,2872.75,2874.75,2872.25,2874.00
06/12/2013,300,2874.25,2877.00,2874.00,2875.25
06/12/2013,400,2875.25,2878.00,2873.50,2876.25
06/12/2013,500,2876.50,2877.75,2876.00,2876.25
06/12/2013,600,2876.25,2877.50,2875.50,2876.75
06/12/2013,700,2876.50,2878.75,2875.75,2878.75
06/12/2013,800,2879.00,2880.50,2877.75,2879.75
06/12/2013,900,2880.00,2880.75,2876.00,2879.25
06/12/2013,1000,2879.00,2887.00,2879.00,2882.75
06/12/2013,1100,2882.75,2884.75,2875.25,2882.50
06/12/2013,1200,2882.25,2887.25,2879.00,2879.25
06/12/2013,1300,2879.25,2886.25,2879.25,2885.00
06/12/2013,1400,2885.00,2886.25,2882.00,2884.50
06/12/2013,1500,2884.25,2885.50,2879.75,2884.00
06/12/2013,1600,2884.00,2887.00,2871.25,2872.75
06/12/2013,1700,2872.75,2873.00,2859.00,2860.25
06/12/2013,1800,2860.50,2864.75,2845.00,2848.00
06/12/2013,1900,2848.00,2850.50,2839.00,2849.75
06/12/2013,2000,2849.75,2855.00,2846.00,2850.50
06/12/2013,2100,2850.75,2851.25,2836.00,2838.75
06/12/2013,2200,2838.75,2839.25,2828.75,2833.50
06/12/2013,2300,2833.75,2834.75,2827.25,2830.25
06/13/2013,100,2829.50,2831.25,2828.75,2829.50
06/13/2013,200,2829.00,2831.25,2828.75,2831.25
06/13/2013,300,2830.50,2831.00,2827.75,2829.25
06/13/2013,400,2829.00,2829.00,2816.00,2816.25
06/13/2013,500,2816.25,2819.50,2815.25,2817.75
06/13/2013,600,2817.50,2819.00,2817.00,2819.00
06/13/2013,700,2818.50,2819.75,2816.00,2817.25
06/13/2013,800,2816.75,2817.50,2808.75,2809.75
06/13/2013,900,2810.00,2814.00,2806.00,2812.25
06/13/2013,1000,2813.25,2820.25,2810.75,2819.75
06/13/2013,1100,2818.75,2818.75,2809.00,2816.75
06/13/2013,1200,2816.25,2817.75,2811.75,2814.75
06/13/2013,1300,2816.50,2821.75,2815.00,2819.75
06/13/2013,1400,2819.75,2822.50,2818.75,2821.25
06/13/2013,1500,2821.00,2832.00,2819.75,2831.25
06/13/2013,1600,2830.75,2836.00,2821.50,2835.25
06/13/2013,1700,2835.25,2844.75,2828.00,2839.25
06/13/2013,1800,2839.00,2846.25,2836.75,2845.25
06/13/2013,1900,2845.50,2853.75,2843.00,2853.75
06/13/2013,2000,2853.50,2854.25,2847.50,2852.75
06/13/2013,2100,2853.00,2864.75,2853.00,2862.00
06/13/2013,2200,2862.25,2877.75,2862.00,2870.50
06/13/2013,2300,2870.25,2871.25,2869.00,2870.25
06/14/2013,100,2871.25,2875.75,2871.00,2872.75
06/14/2013,200,2872.75,2876.00,2872.25,2875.25
06/14/2013,300,2874.75,2875.00,2870.25,2870.50
06/14/2013,400,2870.50,2871.50,2867.00,2868.75
06/14/2013,500,2869.00,2870.50,2866.50,2867.25
06/14/2013,600,2867.50,2868.50,2865.25,2866.00
06/14/2013,700,2866.50,2872.00,2865.50,2871.50
06/14/2013,800,2871.50,2872.50,2868.50,2868.50
06/14/2013,900,2868.75,2873.75,2868.75,2873.25
06/14/2013,1000,2873.25,2873.50,2866.00,2872.75
06/14/2013,1100,2872.75,2874.25,2870.25,2873.75
06/14/2013,1200,2874.00,2875.25,2866.50,2866.50
06/14/2013,1300,2866.50,2868.50,2864.00,2866.25
06/14/2013,1400,2865.75,2870.75,2865.50,2869.00
06/14/2013,1500,2869.25,2872.25,2866.25,2870.50
06/14/2013,1600,2870.75,2873.75,2865.00,2872.50
06/14/2013,1700,2872.50,2875.00,2853.50,2856.00
06/14/2013,1800,2855.75,2860.25,2850.00,2857.00
06/14/2013,1900,2856.75,2865.00,2852.75,2856.75
06/14/2013,2000,2856.50,2857.50,2847.00,2850.75
06/14/2013,2100,2850.75,2859.25,2847.00,2852.75
06/14/2013,2200,2852.50,2861.00,2850.25,2851.75
06/14/2013,2300,2852.00,2854.00,2849.25,2850.00
06/17/2013,100,2849.75,2855.25,2849.50,2853.75
06/17/2013,200,2854.25,2857.75,2854.25,2857.25
06/17/2013,300,2857.25,2861.50,2856.25,2859.50
06/17/2013,400,2859.50,2863.25,2859.25,2862.50
06/17/2013,500,2862.75,2863.00,2861.00,2862.25
06/17/2013,600,2862.25,2863.75,2860.25,2863.00
06/17/2013,700,2862.75,2863.00,2861.25,2861.50
06/17/2013,800,2861.50,2864.75,2860.75,2864.75
06/17/2013,900,2864.50,2872.50,2864.50,2870.50
06/17/2013,1000,2870.75,2881.75,2869.75,2880.25
06/17/2013,1100,2880.50,2881.00,2876.50,2878.25
06/17/2013,1200,2878.50,2882.50,2878.25,2880.50
06/17/2013,1300,2880.75,2882.75,2878.50,2879.50
06/17/2013,1400,2879.50,2880.00,2873.75,2875.25
06/17/2013,1500,2875.25,2877.75,2872.75,2876.75
06/17/2013,1600,2876.75,2886.25,2873.50,2884.50
06/17/2013,1700,2884.75,2893.25,2882.50,2892.00
06/17/2013,1800,2892.25,2898.25,2889.75,2892.25
06/17/2013,1900,2892.00,2894.75,2890.25,2893.75
06/17/2013,2000,2893.75,2897.50,2891.00,2894.75
06/17/2013,2100,2895.00,2896.50,2864.50,2869.00
06/17/2013,2200,2869.25,2884.00,2866.50,2879.25
06/17/2013,2300,2879.25,2882.50,2878.25,2881.25
06/18/2013,100,2882.50,2882.50,2880.00,2881.25
06/18/2013,200,2881.25,2881.75,2879.75,2880.00
06/18/2013,300,2880.00,2882.50,2879.75,2881.00
06/18/2013,400,2881.00,2881.50,2879.25,2880.50
06/18/2013,500,2880.25,2881.50,2879.25,2880.50
06/18/2013,600,2880.25,2882.00,2879.25,2880.25
06/18/2013,700,2880.00,2881.75,2879.50,2881.50
06/18/2013,800,2881.00,2884.25,2880.75,2884.25
06/18/2013,900,2884.00,2884.50,2882.25,2883.75
06/18/2013,1000,2883.50,2889.25,2879.00,2886.50
06/18/2013,1100,2886.75,2888.75,2882.00,2883.00
06/18/2013,1200,2883.00,2889.75,2883.00,2887.25
06/18/2013,1300,2887.00,2887.25,2884.25,2886.25
06/18/2013,1400,2886.00,2886.00,2880.25,2882.75
06/18/2013,1500,2882.75,2888.75,2881.00,2883.50
06/18/2013,1600,2883.25,2895.00,2881.25,2890.50
06/18/2013,1700,2890.50,2905.75,2889.00,2903.75
06/18/2013,1800,2904.00,2909.75,2901.50,2903.75
06/18/2013,1900,2903.50,2908.00,2900.00,2907.25
06/18/2013,2000,2907.25,2907.50,2902.25,2906.00
06/18/2013,2100,2906.25,2911.00,2903.25,2910.50
06/18/2013,2200,2910.25,2910.50,2901.50,2905.00
06/18/2013,2300,2905.00,2906.75,2901.50,2906.25
06/19/2013,100,2906.50,2907.00,2905.00,2905.75
06/19/2013,200,2905.50,2906.25,2904.50,2904.75
06/19/2013,300,2905.00,2905.25,2903.75,2904.75
06/19/2013,400,2904.25,2905.00,2903.00,2904.25
06/19/2013,500,2904.25,2904.25,2900.50,2900.75
06/19/2013,600,2901.00,2902.00,2900.50,2901.50
06/19/2013,700,2901.00,2902.50,2900.25,2901.50
06/19/2013,800,2901.50,2906.50,2901.25,2906.50
06/19/2013,900,2906.50,2911.25,2906.25,2910.25
06/19/2013,1000,2910.00,2910.25,2899.50,2904.25
06/19/2013,1100,2903.75,2912.00,2900.50,2909.75
06/19/2013,1200,2910.00,2912.25,2907.00,2911.25
06/19/2013,1300,2911.00,2911.75,2907.75,2908.00
06/19/2013,1400,2908.00,2909.00,2902.75,2905.00
06/19/2013,1500,2905.00,2908.75,2903.75,2905.75
06/19/2013,1600,2905.75,2909.00,2898.75,2902.00
06/19/2013,1700,2901.75,2908.50,2899.75,2903.75
06/19/2013,1800,2903.75,2907.00,2899.75,2900.00
06/19/2013,1900,2900.00,2902.00,2897.75,2898.75
06/19/2013,2000,2898.75,2901.00,2897.75,2900.00
06/19/2013,2100,2900.00,2906.25,2873.00,2875.50
06/19/2013,2200,2875.75,2889.50,2867.25,2869.25
06/19/2013,2300,2869.50,2875.75,2866.25,2867.75
06/20/2013,100,2868.00,2869.75,2866.75,2869.00
06/20/2013,200,2869.00,2869.00,2866.50,2866.75
06/20/2013,300,2867.00,2868.75,2859.00,2862.75
06/20/2013,400,2863.00,2863.50,2852.00,2853.25
06/20/2013,500,2853.00,2859.75,2853.00,2857.75
06/20/2013,600,2857.75,2859.00,2854.75,2856.25
06/20/2013,700,2856.00,2859.25,2855.00,2856.25
06/20/2013,800,2856.25,2858.00,2854.25,2855.50
06/20/2013,900,2855.75,2859.25,2853.25,2857.50
06/20/2013,1000,2857.50,2860.50,2852.50,2854.50
06/20/2013,1100,2854.75,2856.25,2845.50,2847.25
06/20/2013,1200,2847.50,2851.75,2836.50,2839.75
06/20/2013,1300,2840.00,2843.25,2835.75,2842.25
06/20/2013,1400,2842.00,2846.00,2838.50,2843.25
06/20/2013,1500,2843.25,2848.00,2842.25,2843.25
06/20/2013,1600,2843.00,2845.25,2831.50,2841.00
06/20/2013,1700,2841.00,2845.00,2824.25,2828.25
06/20/2013,1800,2828.25,2828.75,2816.25,2822.00
06/20/2013,1900,2822.25,2830.00,2814.75,2816.00
06/20/2013,2000,2815.75,2822.00,2811.00,2818.25
06/20/2013,2100,2818.25,2818.75,2795.50,2797.00
06/20/2013,2200,2796.75,2804.00,2789.00,2796.25
06/20/2013,2300,2796.50,2801.00,2790.25,2792.00
06/21/2013,100,2793.50,2795.75,2790.25,2790.50
06/21/2013,200,2790.75,2792.50,2789.50,2792.25
06/21/2013,300,2792.25,2795.00,2791.75,2792.75
06/21/2013,400,2792.75,2797.75,2792.50,2797.75
06/21/2013,500,2797.75,2801.50,2797.75,2800.75
06/21/2013,600,2801.00,2801.00,2796.75,2797.25
06/21/2013,700,2797.50,2800.00,2795.00,2799.75
06/21/2013,800,2799.75,2804.25,2799.75,2803.00
06/21/2013,900,2802.50,2806.75,2801.75,2802.00
06/21/2013,1000,2802.00,2807.00,2802.00,2804.00
06/21/2013,1100,2803.75,2806.50,2800.50,2805.75
06/21/2013,1200,2805.75,2812.50,2805.00,2810.75
06/21/2013,1300,2811.00,2812.00,2809.50,2811.25
06/21/2013,1400,2811.00,2811.25,2807.25,2808.75
06/21/2013,1500,2808.50,2809.00,2796.50,2796.50
06/21/2013,1600,2796.75,2804.75,2787.50,2787.75
06/21/2013,1700,2787.75,2794.50,2774.50,2782.75
06/21/2013,1800,2782.75,2784.00,2759.25,2764.25
06/21/2013,1900,2764.25,2784.50,2763.25,2784.00
06/21/2013,2000,2784.00,2789.75,2770.25,2772.50
06/21/2013,2100,2772.25,2781.25,2768.25,2780.75
06/21/2013,2200,2780.75,2790.00,2779.25,2784.50
06/21/2013,2300,2784.50,2785.00,2776.00,2778.25
06/24/2013,100,2779.75,2779.75,2769.75,2774.00
06/24/2013,200,2774.50,2784.00,2773.50,2781.75
06/24/2013,300,2781.50,2782.25,2773.00,2773.25
06/24/2013,400,2773.25,2774.75,2767.50,2771.25
06/24/2013,500,2771.25,2773.50,2766.75,2769.00
06/24/2013,600,2769.00,2770.25,2763.25,2769.25
06/24/2013,700,2769.25,2772.50,2767.50,2772.25
06/24/2013,800,2772.25,2773.50,2764.25,2765.25
06/24/2013,900,2765.25,2766.75,2760.50,2762.75
06/24/2013,1000,2762.50,2775.25,2762.50,2770.50
06/24/2013,1100,2770.75,2772.00,2758.50,2763.75
06/24/2013,1200,2763.75,2770.00,2760.50,2763.75
06/24/2013,1300,2764.00,2765.75,2758.25,2759.25
06/24/2013,1400,2759.50,2762.00,2752.25,2757.25
06/24/2013,1500,2757.25,2769.50,2754.75,2768.25
06/24/2013,1600,2768.25,2768.50,2738.75,2739.75
06/24/2013,1700,2739.75,2753.75,2733.00,2746.75
06/24/2013,1800,2746.75,2749.25,2731.00,2742.00
06/24/2013,1900,2741.75,2749.75,2733.00,2748.75
06/24/2013,2000,2749.00,2758.75,2744.00,2758.00
06/24/2013,2100,2757.75,2777.00,2755.00,2769.25
06/24/2013,2200,2769.00,2775.25,2754.75,2754.75
06/24/2013,2300,2754.75,2761.00,2754.25,2759.50
06/25/2013,100,2759.50,2766.00,2757.75,2764.75
06/25/2013,200,2764.75,2765.00,2759.75,2765.00
06/25/2013,300,2764.75,2765.75,2760.50,2765.00
06/25/2013,400,2765.00,2768.75,2763.25,2768.75
06/25/2013,500,2768.50,2770.75,2762.50,2762.75
06/25/2013,600,2762.75,2762.75,2748.50,2749.75
06/25/2013,700,2749.50,2752.25,2747.25,2751.50
06/25/2013,800,2751.50,2757.25,2744.00,2755.75
06/25/2013,900,2755.75,2771.00,2754.75,2768.00
06/25/2013,1000,2768.00,2773.00,2761.50,2770.25
06/25/2013,1100,2770.25,2776.50,2764.50,2775.00
06/25/2013,1200,2775.00,2778.50,2771.25,2774.50
06/25/2013,1300,2775.00,2776.50,2768.25,2770.50
06/25/2013,1400,2770.50,2780.50,2769.50,2779.00
06/25/2013,1500,2779.00,2780.50,2772.75,2774.50
06/25/2013,1600,2774.25,2787.00,2767.50,2771.50
06/25/2013,1700,2771.50,2775.00,2757.50,2768.00
06/25/2013,1800,2767.75,2772.25,2762.25,2771.25
06/25/2013,1900,2771.25,2775.75,2768.75,2770.25
06/25/2013,2000,2770.00,2771.50,2762.75,2765.75
06/25/2013,2100,2765.75,2772.75,2764.25,2768.50
06/25/2013,2200,2768.50,2782.75,2768.50,2773.25
06/25/2013,2300,2773.25,2775.25,2771.50,2772.25
06/26/2013,100,2770.25,2772.75,2769.75,2771.25
06/26/2013,200,2771.00,2771.75,2765.50,2766.00
06/26/2013,300,2766.00,2770.50,2760.75,2769.25
06/26/2013,400,2769.25,2769.25,2761.75,2765.50
06/26/2013,500,2766.00,2766.50,2759.00,2761.00
06/26/2013,600,2761.00,2764.00,2760.50,2764.00
06/26/2013,700,2764.00,2768.25,2763.75,2765.50
06/26/2013,800,2765.75,2769.25,2764.75,2766.00
06/26/2013,900,2766.00,2771.00,2766.00,2770.75
06/26/2013,1000,2771.00,2777.75,2764.75,2777.50
06/26/2013,1100,2777.50,2785.25,2777.00,2780.75
06/26/2013,1200,2780.75,2788.00,2780.50,2788.00
06/26/2013,1300,2788.00,2790.00,2785.50,2785.75
06/26/2013,1400,2785.50,2793.75,2785.50,2792.75
06/26/2013,1500,2792.50,2793.00,2785.50,2793.00
06/26/2013,1600,2793.00,2804.00,2790.75,2798.75
06/26/2013,1700,2799.00,2803.00,2790.00,2796.00
06/26/2013,1800,2795.75,2798.25,2789.25,2791.00
06/26/2013,1900,2791.00,2799.00,2790.75,2794.00
06/26/2013,2000,2794.00,2802.00,2792.25,2798.00
06/26/2013,2100,2798.25,2802.00,2796.25,2799.75
06/26/2013,2200,2799.75,2806.00,2799.25,2799.50
06/26/2013,2300,2799.25,2801.00,2797.25,2799.00
06/27/2013,100,2799.00,2799.25,2795.75,2797.75
06/27/2013,200,2797.50,2798.75,2795.75,2795.75
06/27/2013,300,2796.00,2799.50,2796.00,2798.75
06/27/2013,400,2799.00,2805.50,2798.75,2805.25
06/27/2013,500,2805.50,2807.75,2804.50,2805.25
06/27/2013,600,2805.50,2806.00,2797.25,2797.25
06/27/2013,700,2797.50,2802.00,2797.50,2801.50
06/27/2013,800,2802.00,2802.75,2799.25,2802.25
06/27/2013,900,2802.25,2804.00,2799.25,2799.25
06/27/2013,1000,2799.00,2802.75,2795.50,2799.50
06/27/2013,1100,2799.75,2802.75,2798.25,2800.00
06/27/2013,1200,2799.75,2803.50,2797.00,2803.00
06/27/2013,1300,2803.00,2803.50,2800.00,2800.25
06/27/2013,1400,2800.50,2811.75,2799.50,2809.50
06/27/2013,1500,2809.25,2814.75,2808.50,2811.50
06/27/2013,1600,2811.25,2825.75,2811.25,2824.75
06/27/2013,1700,2825.00,2831.50,2817.25,2826.50
06/27/2013,1800,2826.75,2830.00,2818.75,2823.75
06/27/2013,1900,2823.75,2824.00,2817.25,2819.50
06/27/2013,2000,2819.50,2825.00,2818.00,2819.25
06/27/2013,2100,2819.50,2819.75,2811.50,2814.25
06/27/2013,2200,2814.25,2819.00,2811.50,2813.25
06/27/2013,2300,2813.50,2815.25,2812.25,2813.50
06/28/2013,100,2812.25,2815.75,2811.75,2814.25
06/28/2013,200,2814.25,2814.50,2811.00,2812.00
06/28/2013,300,2812.00,2814.25,2811.75,2812.75
06/28/2013,400,2812.50,2815.75,2812.50,2815.00
06/28/2013,500,2815.00,2820.25,2815.00,2818.25
06/28/2013,600,2818.25,2818.75,2815.75,2817.00
06/28/2013,700,2817.25,2820.00,2816.00,2820.00
06/28/2013,800,2820.00,2821.75,2818.00,2819.50
06/28/2013,900,2819.25,2821.50,2817.50,2821.50
06/28/2013,1000,2821.50,2826.25,2819.75,2825.25
06/28/2013,1100,2825.00,2825.00,2821.25,2822.75
06/28/2013,1200,2823.00,2825.00,2820.75,2822.00
06/28/2013,1300,2822.00,2822.25,2815.25,2816.75
06/28/2013,1400,2816.75,2821.75,2814.75,2821.50
06/28/2013,1500,2821.00,2821.00,2806.75,2809.75
06/28/2013,1600,2809.75,2814.00,2800.75,2801.75
06/28/2013,1700,2802.00,2821.00,2797.50,2819.50
06/28/2013,1800,2819.50,2828.00,2816.50,2821.00
06/28/2013,1900,2821.00,2821.50,2811.00,2818.00
06/28/2013,2000,2817.75,2829.25,2816.00,2828.00
06/28/2013,2100,2828.00,2833.50,2825.00,2826.75
06/28/2013,2200,2826.50,2835.25,2815.25,2815.25
06/28/2013,2300,2815.50,2818.25,2812.75,2815.50
07/01/2013,100,2816.00,2821.00,2816.00,2816.50
07/01/2013,200,2816.25,2817.50,2814.00,2816.75
07/01/2013,300,2816.75,2816.75,2807.50,2808.75
07/01/2013,400,2808.75,2812.25,2808.00,2809.25
07/01/2013,500,2809.25,2813.00,2807.50,2812.75
07/01/2013,600,2813.00,2813.25,2809.50,2811.25
07/01/2013,700,2811.50,2816.00,2811.00,2814.00
07/01/2013,800,2813.75,2819.50,2813.50,2818.75
07/01/2013,900,2818.75,2831.75,2818.50,2830.75
07/01/2013,1000,2831.00,2841.25,2831.00,2837.00
07/01/2013,1100,2836.75,2837.00,2824.25,2825.75
07/01/2013,1200,2826.00,2839.75,2825.50,2838.00
07/01/2013,1300,2838.50,2839.75,2830.25,2831.75
07/01/2013,1400,2831.75,2835.25,2830.25,2833.00
07/01/2013,1500,2833.25,2839.00,2831.50,2833.00
07/01/2013,1600,2833.00,2853.00,2832.25,2853.00
07/01/2013,1700,2852.25,2860.00,2850.75,2851.00
07/01/2013,1800,2851.00,2855.75,2849.75,2855.25
07/01/2013,1900,2855.25,2856.50,2846.50,2848.75
07/01/2013,2000,2848.75,2852.00,2841.75,2842.00
07/01/2013,2100,2842.00,2846.75,2836.25,2845.25
07/01/2013,2200,2845.25,2847.50,2832.25,2835.25
07/01/2013,2300,2835.00,2836.00,2830.75,2832.50
07/02/2013,100,2832.50,2835.00,2831.75,2834.25
07/02/2013,200,2834.00,2834.50,2832.75,2834.25
07/02/2013,300,2834.50,2839.25,2834.25,2838.50
07/02/2013,400,2838.50,2840.50,2836.25,2837.00
07/02/2013,500,2837.00,2838.25,2834.75,2837.75
07/02/2013,600,2837.75,2838.00,2834.75,2835.50
07/02/2013,700,2835.75,2839.75,2835.00,2838.00
07/02/2013,800,2838.00,2841.25,2838.00,2841.00
07/02/2013,900,2840.75,2847.25,2840.75,2847.25
07/02/2013,1000,2847.25,2847.25,2837.75,2838.75
07/02/2013,1100,2838.75,2843.50,2835.50,2841.50
07/02/2013,1200,2841.75,2844.75,2835.50,2839.00
07/02/2013,1300,2839.00,2846.00,2838.50,2841.75
07/02/2013,1400,2841.75,2842.25,2838.00,2838.25
07/02/2013,1500,2838.25,2838.50,2831.50,2832.50
07/02/2013,1600,2832.50,2850.75,2831.50,2846.00
07/02/2013,1700,2846.00,2853.00,2841.00,2852.50
07/02/2013,1800,2852.50,2854.50,2845.50,2852.50
07/02/2013,1900,2852.25,2852.75,2841.25,2847.75
07/02/2013,2000,2847.75,2848.00,2830.50,2836.50
07/02/2013,2100,2836.50,2836.75,2820.50,2827.75
07/02/2013,2200,2827.75,2839.50,2825.50,2835.75
07/02/2013,2300,2835.75,2838.00,2833.50,2836.50
07/03/2013,100,2836.50,2837.75,2834.00,2834.50
07/03/2013,200,2834.75,2836.75,2834.75,2835.75
07/03/2013,300,2835.50,2837.50,2834.50,2835.75
07/03/2013,400,2836.00,2838.00,2830.00,2831.25
07/03/2013,500,2831.00,2832.25,2827.50,2829.25
07/03/2013,600,2829.00,2832.75,2828.00,2831.75
07/03/2013,700,2832.00,2832.50,2828.75,2831.25
07/03/2013,800,2832.00,2834.00,2830.25,2830.25
07/03/2013,900,2830.50,2833.25,2825.00,2825.25
07/03/2013,1000,2825.25,2825.75,2810.75,2811.50
07/03/2013,1100,2811.25,2818.00,2810.25,2816.00
07/03/2013,1200,2816.25,2822.00,2815.00,2820.00
07/03/2013,1300,2820.25,2821.00,2815.75,2818.25
07/03/2013,1400,2818.25,2822.25,2817.50,2821.25
07/03/2013,1500,2821.25,2833.00,2817.00,2830.00
07/03/2013,1600,2830.00,2840.50,2823.25,2836.00
07/03/2013,1700,2835.75,2846.00,2829.25,2842.25
07/03/2013,1800,2842.50,2856.50,2840.50,2856.50
07/03/2013,1900,2856.50,2862.25,2848.25,2848.50
07/03/2013,2000,2848.50,2852.75,2847.75,2849.75
07/04/2013,100,2851.00,2851.00,2847.25,2850.25
07/04/2013,200,2850.50,2854.75,2850.50,2854.00
07/04/2013,300,2853.75,2855.50,2853.50,2854.75
07/04/2013,400,2854.50,2856.25,2853.75,2855.00
07/04/2013,500,2855.00,2857.00,2854.25,2857.00
07/04/2013,600,2856.75,2858.25,2856.00,2856.75
07/04/2013,700,2856.50,2858.25,2856.00,2858.25
07/04/2013,800,2858.00,2858.25,2855.00,2857.75
07/04/2013,900,2857.75,2860.75,2856.25,2858.75
07/04/2013,1000,2859.00,2862.00,2855.50,2860.25
07/04/2013,1100,2860.00,2861.50,2858.50,2860.25
07/04/2013,1200,2860.75,2861.50,2859.50,2860.75
07/04/2013,1300,2860.75,2864.75,2860.75,2862.75
07/04/2013,1400,2863.00,2867.00,2862.50,2864.50
07/04/2013,1500,2865.00,2876.75,2864.25,2876.50
07/04/2013,1600,2876.75,2880.25,2872.25,2879.50
07/04/2013,1700,2879.75,2879.75,2875.00,2878.25
07/04/2013,1800,2878.25,2879.50,2875.50,2879.50
07/05/2013,100,2879.25,2879.25,2875.50,2876.25
07/05/2013,200,2876.25,2877.50,2875.75,2877.00
07/05/2013,300,2876.50,2877.00,2875.50,2875.50
07/05/2013,400,2875.75,2881.25,2875.75,2880.00
07/05/2013,500,2880.25,2880.25,2877.50,2878.25
07/05/2013,600,2878.25,2879.50,2878.00,2879.25
07/05/2013,700,2879.50,2880.50,2879.00,2879.00
07/05/2013,800,2879.25,2881.00,2878.75,2880.50
07/05/2013,900,2880.50,2882.25,2879.25,2879.25
07/05/2013,1000,2879.25,2883.00,2877.00,2882.25
07/05/2013,1100,2882.00,2882.25,2876.75,2878.50
07/05/2013,1200,2878.75,2879.25,2875.75,2877.50
07/05/2013,1300,2877.50,2880.25,2876.50,2876.75
07/05/2013,1400,2876.50,2877.50,2873.25,2874.00
07/05/2013,1500,2874.00,2884.50,2870.00,2872.25
07/05/2013,1600,2872.25,2872.75,2858.50,2859.50
07/05/2013,1700,2859.50,2861.50,2841.00,2856.00
07/05/2013,1800,2856.00,2862.50,2849.75,2862.25
07/05/2013,1900,2862.50,2867.25,2861.25,2862.50
07/05/2013,2000,2862.75,2863.75,2857.00,2861.75
07/05/2013,2100,2862.00,2870.75,2862.00,2867.50
07/05/2013,2200,2867.25,2871.75,2859.00,2869.75
07/05/2013,2300,2869.50,2876.25,2868.50,2876.25
07/08/2013,100,2874.75,2879.25,2874.00,2879.25
07/08/2013,200,2879.25,2880.25,2877.50,2879.50
07/08/2013,300,2879.75,2883.25,2879.25,2882.50
07/08/2013,400,2882.50,2882.75,2877.50,2877.75
07/08/2013,500,2878.00,2879.75,2876.75,2879.25
07/08/2013,600,2879.25,2881.75,2878.25,2879.75
07/08/2013,700,2879.50,2879.50,2876.75,2878.50
07/08/2013,800,2878.50,2878.50,2875.25,2876.25
07/08/2013,900,2876.00,2880.00,2873.75,2880.00
07/08/2013,1000,2879.50,2885.50,2878.25,2883.25
07/08/2013,1100,2883.25,2883.75,2879.25,2882.50
07/08/2013,1200,2882.75,2890.50,2882.50,2888.75
07/08/2013,1300,2888.75,2891.50,2887.00,2887.25
07/08/2013,1400,2887.00,2888.25,2885.00,2887.75
07/08/2013,1500,2887.75,2888.75,2884.00,2884.50
07/08/2013,1600,2884.50,2887.50,2877.75,2880.50
07/08/2013,1700,2880.50,2886.75,2870.25,2872.50
07/08/2013,1800,2872.25,2876.25,2866.25,2867.25
07/08/2013,1900,2867.00,2869.50,2862.00,2864.25
07/08/2013,2000,2864.00,2870.75,2862.50,2869.00
07/08/2013,2100,2869.50,2872.25,2865.50,2871.00
07/08/2013,2200,2871.25,2873.50,2865.50,2873.00
07/08/2013,2300,2872.75,2876.75,2872.25,2876.25
07/09/2013,100,2874.25,2874.50,2873.50,2873.75
07/09/2013,200,2873.75,2875.25,2873.75,2875.25
07/09/2013,300,2875.00,2875.75,2872.25,2873.50
07/09/2013,400,2873.75,2882.25,2872.50,2881.00
07/09/2013,500,2881.00,2881.75,2878.75,2880.25
07/09/2013,600,2880.00,2881.75,2879.00,2881.50
07/09/2013,700,2881.75,2883.00,2881.50,2883.00
07/09/2013,800,2883.00,2885.50,2883.00,2883.75
07/09/2013,900,2883.75,2885.75,2882.75,2884.25
07/09/2013,1000,2884.00,2890.75,2883.50,2889.00
07/09/2013,1100,2889.00,2890.25,2885.00,2886.50
07/09/2013,1200,2886.25,2886.75,2883.50,2884.25
07/09/2013,1300,2884.00,2885.00,2879.50,2881.50
07/09/2013,1400,2881.50,2883.75,2880.75,2882.00
07/09/2013,1500,2882.25,2888.50,2880.50,2888.25
07/09/2013,1600,2888.25,2890.50,2877.50,2880.00
07/09/2013,1700,2880.00,2885.50,2873.50,2884.50
07/09/2013,1800,2884.50,2892.50,2883.25,2887.50
07/09/2013,1900,2887.75,2892.75,2886.00,2892.25
07/09/2013,2000,2892.00,2893.50,2885.50,2891.00
07/09/2013,2100,2890.75,2894.75,2890.25,2893.00
07/09/2013,2200,2892.75,2898.25,2889.25,2891.00
07/09/2013,2300,2891.25,2891.50,2888.25,2889.25
07/10/2013,100,2890.50,2892.25,2890.50,2891.75
07/10/2013,200,2891.75,2892.00,2890.75,2891.00
07/10/2013,300,2891.25,2892.00,2890.00,2890.25
07/10/2013,400,2890.25,2893.50,2890.00,2890.25
07/10/2013,500,2890.25,2891.00,2885.75,2887.00
07/10/2013,600,2887.25,2888.25,2886.00,2887.50
07/10/2013,700,2887.25,2887.75,2885.25,2886.00
07/10/2013,800,2886.00,2887.75,2884.75,2887.25
07/10/2013,900,2887.25,2889.25,2886.75,2889.00
07/10/2013,1000,2889.00,2894.50,2889.00,2890.50
07/10/2013,1100,2890.75,2891.00,2882.75,2885.00
07/10/2013,1200,2884.75,2888.00,2883.50,2886.50
07/10/2013,1300,2886.25,2888.00,2882.25,2883.25
07/10/2013,1400,2883.00,2887.75,2882.75,2887.00
07/10/2013,1500,2887.25,2890.00,2885.75,2888.50
07/10/2013,1600,2888.50,2901.00,2884.25,2900.50
07/10/2013,1700,2900.50,2902.25,2893.50,2896.75
07/10/2013,1800,2897.00,2901.25,2892.75,2897.00
07/10/2013,1900,2897.25,2903.00,2896.00,2900.00
07/10/2013,2000,2900.00,2902.75,2897.50,2901.50
07/10/2013,2100,2901.75,2913.25,2897.00,2903.25
07/10/2013,2200,2903.25,2912.50,2901.00,2908.25
07/10/2013,2300,2908.25,2919.50,2907.25,2918.25
07/11/2013,100,2924.75,2933.75,2924.75,2933.00
07/11/2013,200,2933.00,2933.00,2929.25,2930.50
07/11/2013,300,2930.50,2934.75,2929.25,2933.50
07/11/2013,400,2933.50,2935.00,2932.50,2933.00
07/11/2013,500,2932.75,2936.00,2932.75,2935.00
07/11/2013,600,2935.00,2940.00,2934.75,2937.50
07/11/2013,700,2937.50,2939.00,2937.00,2938.00
07/11/2013,800,2937.75,2941.25,2937.50,2940.50
07/11/2013,900,2940.50,2941.75,2936.50,2937.00
07/11/2013,1000,2936.75,2943.25,2934.75,2941.25
07/11/2013,1100,2941.50,2943.25,2938.00,2940.75
07/11/2013,1200,2941.00,2941.25,2934.75,2936.50
07/11/2013,1300,2936.50,2938.00,2933.50,2935.00
07/11/2013,1400,2935.00,2941.00,2934.50,2938.25
07/11/2013,1500,2938.00,2940.00,2934.75,2935.25
07/11/2013,1600,2935.50,2946.50,2935.25,2944.00
07/11/2013,1700,2944.00,2951.00,2939.75,2949.75
07/11/2013,1800,2949.75,2955.75,2949.00,2955.25
07/11/2013,1900,2955.25,2958.00,2952.75,2958.00
07/11/2013,2000,2958.00,2959.75,2954.50,2958.50
07/11/2013,2100,2958.50,2967.50,2956.75,2963.75
07/11/2013,2200,2963.50,2969.00,2963.00,2968.75
07/11/2013,2300,2968.75,2971.25,2965.75,2967.25
07/12/2013,100,2966.25,2969.50,2965.75,2967.75
07/12/2013,200,2967.50,2967.75,2965.00,2965.25
07/12/2013,300,2965.25,2965.75,2963.00,2964.75
07/12/2013,400,2964.50,2968.00,2964.25,2967.75
07/12/2013,500,2967.75,2968.00,2966.50,2967.25
07/12/2013,600,2967.50,2968.25,2965.50,2966.25
07/12/2013,700,2966.50,2967.50,2965.00,2967.25
07/12/2013,800,2967.25,2968.25,2967.00,2968.00
07/12/2013,900,2968.25,2968.75,2965.25,2965.75
07/12/2013,1000,2966.25,2969.00,2964.25,2965.75
07/12/2013,1100,2965.50,2968.75,2965.50,2967.00
07/12/2013,1200,2967.25,2970.00,2965.50,2969.50
07/12/2013,1300,2970.00,2973.00,2970.00,2972.75
07/12/2013,1400,2972.75,2974.25,2970.25,2973.00
07/12/2013,1500,2972.75,2973.00,2966.50,2969.25
07/12/2013,1600,2969.25,2973.50,2965.50,2969.50
07/12/2013,1700,2969.75,2975.50,2968.00,2969.50
07/12/2013,1800,2969.50,2970.75,2962.75,2964.75
07/12/2013,1900,2965.00,2966.75,2962.50,2965.50
07/12/2013,2000,2965.75,2970.00,2962.50,2967.75
07/12/2013,2100,2967.75,2974.75,2967.75,2974.50
07/12/2013,2200,2974.75,2983.75,2972.25,2983.00
07/12/2013,2300,2983.00,2983.00,2976.50,2978.00
07/15/2013,100,2976.00,2979.75,2976.00,2978.75
07/15/2013,200,2978.75,2979.50,2977.75,2979.25
07/15/2013,300,2979.25,2980.00,2978.25,2979.50
07/15/2013,400,2979.50,2981.50,2979.00,2981.25
07/15/2013,500,2981.00,2985.75,2980.00,2984.25
07/15/2013,600,2984.25,2985.00,2983.50,2984.75
07/15/2013,700,2984.50,2985.75,2984.25,2984.75
07/15/2013,800,2984.75,2985.25,2983.75,2984.00
07/15/2013,900,2984.00,2984.75,2980.75,2980.75
07/15/2013,1000,2980.75,2986.00,2980.50,2983.50
07/15/2013,1100,2983.50,2984.50,2982.50,2982.75
07/15/2013,1200,2982.75,2983.75,2979.75,2980.00
07/15/2013,1300,2980.25,2982.75,2979.75,2981.00
07/15/2013,1400,2981.00,2982.50,2980.00,2981.25
07/15/2013,1500,2981.00,2982.50,2980.00,2980.50
07/15/2013,1600,2980.50,2986.50,2976.25,2980.25
07/15/2013,1700,2980.50,2985.00,2978.50,2984.75
07/15/2013,1800,2984.75,2987.50,2982.50,2986.00
07/15/2013,1900,2986.00,2987.75,2984.25,2985.75
07/15/2013,2000,2985.50,2988.25,2984.25,2987.75
07/15/2013,2100,2987.75,2989.50,2986.75,2988.50
07/15/2013,2200,2988.25,2989.75,2986.25,2988.25
07/15/2013,2300,2988.00,2989.00,2985.50,2987.00
07/16/2013,100,2987.25,2988.25,2986.50,2986.50
07/16/2013,200,2986.50,2987.50,2986.50,2986.75
07/16/2013,300,2986.75,2987.00,2984.75,2986.25
07/16/2013,400,2986.25,2987.00,2985.50,2986.25
07/16/2013,500,2986.25,2986.25,2985.00,2986.00
07/16/2013,600,2986.25,2986.50,2985.50,2986.25
07/16/2013,700,2986.50,2988.50,2986.50,2988.25
07/16/2013,800,2988.00,2988.50,2987.25,2988.00
07/16/2013,900,2988.00,2989.75,2988.00,2989.50
07/16/2013,1000,2989.25,2990.00,2985.50,2987.00
07/16/2013,1100,2986.75,2988.25,2984.75,2988.00
07/16/2013,1200,2987.75,2989.75,2987.00,2988.50
07/16/2013,1300,2988.50,2989.75,2987.75,2988.00
07/16/2013,1400,2988.00,2989.75,2987.50,2988.25
07/16/2013,1500,2988.00,2990.25,2986.75,2989.50
07/16/2013,1600,2989.50,2992.50,2986.75,2987.75
07/16/2013,1700,2988.00,2993.50,2985.25,2985.25
07/16/2013,1800,2985.25,2985.75,2977.50,2979.75
07/16/2013,1900,2979.50,2985.00,2978.75,2981.50
07/16/2013,2000,2981.75,2985.00,2977.25,2985.00
07/16/2013,2100,2984.75,2988.75,2981.50,2981.75
07/16/2013,2200,2981.75,2986.50,2977.00,2985.25
07/16/2013,2300,2985.25,2989.00,2984.75,2986.25
07/17/2013,100,2986.50,2986.75,2986.00,2986.50
07/17/2013,200,2986.50,2986.50,2985.25,2986.00
07/17/2013,300,2986.00,2986.75,2984.75,2984.75
07/17/2013,400,2984.75,2986.00,2984.00,2984.75
07/17/2013,500,2984.75,2988.00,2984.75,2987.25
07/17/2013,600,2987.25,2988.25,2987.00,2987.75
07/17/2013,700,2987.75,2989.00,2987.75,2988.75
07/17/2013,800,2989.00,2989.50,2987.00,2988.25
07/17/2013,900,2988.50,2989.50,2985.75,2986.50
07/17/2013,1000,2986.75,2989.00,2985.50,2989.00
07/17/2013,1100,2989.00,2989.50,2981.25,2984.00
07/17/2013,1200,2983.75,2983.75,2978.75,2980.50
07/17/2013,1300,2980.50,2985.25,2980.25,2985.00
07/17/2013,1400,2984.75,2990.00,2984.75,2985.75
07/17/2013,1500,2986.25,2995.75,2986.25,2991.75
07/17/2013,1600,2992.00,2997.75,2988.25,2991.00
07/17/2013,1700,2991.00,2999.75,2988.75,2992.50
07/17/2013,1800,2992.75,2995.00,2985.50,2990.00
07/17/2013,1900,2990.00,2997.25,2989.50,2994.50
07/17/2013,2000,2994.50,2997.75,2990.75,2993.00
07/17/2013,2100,2993.00,2994.25,2983.50,2987.00
07/17/2013,2200,2986.75,2993.50,2985.75,2992.00
07/17/2013,2300,2992.00,2996.00,2987.75,2988.25
07/18/2013,100,2988.50,2989.25,2987.75,2988.25
07/18/2013,200,2988.25,2988.25,2984.25,2985.25
07/18/2013,300,2985.25,2985.75,2983.25,2983.50
07/18/2013,400,2983.50,2985.00,2981.50,2983.50
07/18/2013,500,2983.25,2984.50,2982.75,2983.75
07/18/2013,600,2984.00,2985.00,2983.75,2984.50
07/18/2013,700,2984.50,2985.50,2984.00,2985.50
07/18/2013,800,2985.25,2985.50,2983.75,2984.75
07/18/2013,900,2984.75,2985.50,2982.75,2984.25
07/18/2013,1000,2984.25,2988.25,2983.25,2987.75
07/18/2013,1100,2987.75,2990.50,2987.50,2990.25
07/18/2013,1200,2990.50,2992.00,2989.00,2991.50
07/18/2013,1300,2991.75,2991.75,2989.75,2990.75
07/18/2013,1400,2990.75,2991.50,2988.50,2989.00
07/18/2013,1500,2989.00,2994.25,2988.25,2994.00
07/18/2013,1600,2994.25,2995.25,2985.75,2988.00
07/18/2013,1700,2988.00,3000.25,2986.50,2997.25
07/18/2013,1800,2997.50,2999.00,2990.00,2991.00
07/18/2013,1900,2991.25,2994.50,2981.75,2983.75
07/18/2013,2000,2984.00,2986.50,2979.50,2986.25
07/18/2013,2100,2986.25,2991.75,2985.50,2989.00
07/18/2013,2200,2989.00,2989.00,2983.75,2985.00
07/18/2013,2300,2985.25,2988.00,2959.25,2962.50
07/19/2013,100,2962.25,2962.25,2958.75,2959.25
07/19/2013,200,2959.25,2961.25,2959.00,2961.00
07/19/2013,300,2960.75,2961.50,2959.25,2959.75
07/19/2013,400,2960.25,2960.50,2956.50,2958.00
07/19/2013,500,2958.00,2959.50,2957.25,2958.00
07/19/2013,600,2958.50,2960.25,2957.75,2959.25
07/19/2013,700,2959.50,2960.25,2958.25,2958.75
07/19/2013,800,2958.75,2959.50,2955.75,2957.25
07/19/2013,900,2957.25,2959.50,2957.00,2958.00
07/19/2013,1000,2958.00,2958.75,2954.50,2955.00
07/19/2013,1100,2955.00,2958.25,2953.75,2954.25
07/19/2013,1200,2954.00,2955.25,2952.00,2954.50
07/19/2013,1300,2954.50,2955.50,2953.25,2954.75
07/19/2013,1400,2954.75,2960.75,2954.50,2959.50
07/19/2013,1500,2959.25,2960.25,2956.75,2958.00
07/19/2013,1600,2958.00,2958.75,2948.25,2951.50
07/19/2013,1700,2951.50,2955.00,2946.25,2951.25
07/19/2013,1800,2951.25,2955.50,2944.75,2946.75
07/19/2013,1900,2947.00,2950.00,2944.50,2947.50
07/19/2013,2000,2947.50,2949.00,2943.75,2948.25
07/19/2013,2100,2948.25,2953.00,2946.75,2947.50
07/19/2013,2200,2947.75,2953.25,2944.75,2953.25
07/19/2013,2300,2953.25,2957.75,2952.50,2957.00
07/22/2013,100,2957.00,2960.75,2957.00,2958.75
07/22/2013,200,2958.50,2960.50,2958.50,2960.00
07/22/2013,300,2960.00,2962.25,2958.50,2962.00
07/22/2013,400,2962.00,2965.50,2961.75,2963.25
07/22/2013,500,2963.25,2963.75,2961.25,2962.50
07/22/2013,600,2962.25,2962.75,2959.75,2961.50
07/22/2013,700,2961.50,2962.25,2960.75,2961.00
07/22/2013,800,2961.00,2961.50,2960.00,2961.25
07/22/2013,900,2961.25,2961.75,2959.50,2959.50
07/22/2013,1000,2959.25,2959.75,2953.50,2954.75
07/22/2013,1100,2955.25,2963.75,2954.75,2962.25
07/22/2013,1200,2962.25,2962.50,2961.00,2961.25
07/22/2013,1300,2961.50,2961.50,2956.75,2957.75
07/22/2013,1400,2957.75,2961.00,2957.25,2959.00
07/22/2013,1500,2959.00,2959.50,2955.25,2956.75
07/22/2013,1600,2957.00,2968.50,2951.75,2953.25
07/22/2013,1700,2953.25,2962.50,2952.75,2960.00
07/22/2013,1800,2959.75,2965.25,2959.75,2961.00
07/22/2013,1900,2961.00,2964.25,2960.50,2962.00
07/22/2013,2000,2962.00,2963.25,2952.50,2956.75
07/22/2013,2100,2956.75,2965.00,2956.25,2965.00
07/22/2013,2200,2964.75,2964.75,2958.50,2961.75
07/22/2013,2300,2961.75,2963.00,2960.75,2962.25
07/23/2013,100,2962.50,2967.00,2962.50,2966.50
07/23/2013,200,2966.00,2966.75,2965.50,2965.75
07/23/2013,300,2965.25,2967.25,2964.75,2965.75
07/23/2013,400,2966.00,2970.00,2965.50,2969.75
07/23/2013,500,2969.75,2970.50,2968.50,2970.00
07/23/2013,600,2970.00,2971.75,2970.00,2971.50
07/23/2013,700,2971.50,2973.25,2971.25,2971.75
07/23/2013,800,2972.00,2973.00,2970.75,2971.25
07/23/2013,900,2971.25,2972.75,2970.75,2971.00
07/23/2013,1000,2971.00,2971.75,2964.25,2965.50
07/23/2013,1100,2965.75,2968.25,2964.00,2967.50
07/23/2013,1200,2967.50,2968.00,2965.75,2967.75
07/23/2013,1300,2967.75,2970.25,2966.25,2969.50
07/23/2013,1400,2969.50,2970.25,2966.25,2968.00
07/23/2013,1500,2968.00,2968.25,2963.75,2964.75
07/23/2013,1600,2964.75,2968.00,2958.00,2958.00
07/23/2013,1700,2958.25,2958.50,2944.75,2946.00
07/23/2013,1800,2945.75,2951.50,2944.00,2949.25
07/23/2013,1900,2949.25,2950.75,2945.00,2946.75
07/23/2013,2000,2946.75,2954.50,2946.75,2950.75
07/23/2013,2100,2950.75,2952.25,2946.00,2950.50
07/23/2013,2200,2950.50,2950.75,2936.75,2940.00
07/23/2013,2300,2940.25,2957.75,2938.75,2956.75
07/24/2013,100,2951.25,2952.75,2948.75,2952.50
07/24/2013,200,2952.25,2953.50,2951.50,2952.50
07/24/2013,300,2952.50,2953.00,2949.50,2949.75
07/24/2013,400,2950.00,2952.25,2949.25,2950.75
07/24/2013,500,2950.50,2951.25,2949.25,2950.00
07/24/2013,600,2950.25,2953.25,2949.75,2953.25
07/24/2013,700,2953.00,2953.50,2952.50,2952.50
07/24/2013,800,2952.50,2954.00,2952.25,2953.50
07/24/2013,900,2953.25,2955.75,2952.50,2955.00
07/24/2013,1000,2955.00,2964.75,2953.50,2962.75
07/24/2013,1100,2962.75,2965.00,2961.25,2964.50
07/24/2013,1200,2964.75,2966.25,2962.25,2962.25
07/24/2013,1300,2962.50,2967.00,2961.50,2965.50
07/24/2013,1400,2965.25,2970.50,2965.25,2968.50
07/24/2013,1500,2968.25,2970.25,2967.25,2968.00
07/24/2013,1600,2968.00,2970.50,2953.75,2953.75
07/24/2013,1700,2953.75,2957.75,2944.75,2954.50
07/24/2013,1800,2954.50,2964.25,2953.75,2957.75
07/24/2013,1900,2957.75,2960.00,2948.50,2951.00
07/24/2013,2000,2950.75,2952.25,2942.00,2946.75
07/24/2013,2100,2946.75,2952.25,2946.25,2950.25
07/24/2013,2200,2950.00,2952.00,2944.75,2948.25
07/24/2013,2300,2948.25,2967.00,2948.00,2966.25
07/25/2013,100,2965.75,2966.75,2964.50,2965.50
07/25/2013,200,2965.25,2965.50,2964.00,2964.75
07/25/2013,300,2964.25,2964.25,2962.00,2962.75
07/25/2013,400,2962.75,2965.75,2961.50,2964.00
07/25/2013,500,2964.00,2965.00,2962.75,2963.25
07/25/2013,600,2963.25,2965.00,2963.25,2964.75
07/25/2013,700,2964.75,2965.00,2963.25,2964.50
07/25/2013,800,2964.50,2964.75,2963.25,2963.75
07/25/2013,900,2963.75,2964.00,2962.00,2963.25
07/25/2013,1000,2963.50,2965.50,2958.50,2960.00
07/25/2013,1100,2960.00,2961.75,2951.00,2951.25
07/25/2013,1200,2951.25,2952.50,2941.25,2941.75
07/25/2013,1300,2941.50,2946.75,2940.75,2946.50
07/25/2013,1400,2946.50,2962.75,2946.50,2962.25
07/25/2013,1500,2962.50,2967.50,2962.00,2965.00
07/25/2013,1600,2965.00,2967.75,2950.25,2961.25
07/25/2013,1700,2961.50,2966.00,2957.75,2958.75
07/25/2013,1800,2959.00,2959.25,2947.25,2952.00
07/25/2013,1900,2952.00,2968.50,2951.50,2967.50
07/25/2013,2000,2967.50,2968.75,2964.00,2964.75
07/25/2013,2100,2964.75,2967.75,2960.25,2960.50
07/25/2013,2200,2960.50,2971.50,2959.75,2968.25
07/25/2013,2300,2968.50,2968.50,2960.50,2968.00
07/26/2013,100,2966.25,2967.25,2965.25,2966.50
07/26/2013,200,2966.75,2968.25,2966.50,2967.25
07/26/2013,300,2967.00,2968.00,2965.00,2966.75
07/26/2013,400,2966.75,2969.00,2966.50,2968.50
07/26/2013,500,2968.50,2969.25,2967.75,2968.50
07/26/2013,600,2968.25,2969.25,2967.25,2969.25
07/26/2013,700,2969.25,2971.25,2969.00,2969.75
07/26/2013,800,2970.00,2970.25,2967.25,2967.50
07/26/2013,900,2967.00,2970.00,2965.75,2968.00
07/26/2013,1000,2968.00,2972.00,2960.50,2961.50
07/26/2013,1100,2961.25,2965.25,2959.75,2964.00
07/26/2013,1200,2964.25,2965.00,2954.50,2955.25
07/26/2013,1300,2955.00,2957.25,2953.50,2957.25
07/26/2013,1400,2957.00,2958.75,2955.25,2956.25
07/26/2013,1500,2956.25,2959.00,2952.75,2952.75
07/26/2013,1600,2952.75,2966.50,2951.75,2965.25
07/26/2013,1700,2965.50,2966.75,2950.75,2956.00
07/26/2013,1800,2955.75,2967.25,2953.00,2966.00
07/26/2013,1900,2966.25,2971.50,2965.75,2969.00
07/26/2013,2000,2969.00,2977.25,2968.50,2973.50
07/26/2013,2100,2973.50,2977.75,2969.25,2976.00
07/26/2013,2200,2975.75,2984.50,2973.75,2984.50
07/26/2013,2300,2984.50,2986.75,2983.00,2985.75
07/29/2013,100,2983.25,2986.75,2983.25,2986.25
07/29/2013,200,2986.50,2986.50,2984.00,2984.25
07/29/2013,300,2984.25,2985.75,2983.25,2985.50
07/29/2013,400,2985.75,2985.75,2982.00,2982.25
07/29/2013,500,2982.75,2985.25,2981.00,2982.25
07/29/2013,600,2982.50,2982.50,2978.25,2979.00
07/29/2013,700,2979.00,2980.00,2978.25,2978.75
07/29/2013,800,2978.50,2981.00,2977.75,2979.00
07/29/2013,900,2978.75,2980.25,2977.25,2978.75
07/29/2013,1000,2979.00,2985.75,2979.00,2980.75
07/29/2013,1100,2980.50,2980.50,2974.50,2978.25
07/29/2013,1200,2978.25,2982.00,2976.00,2976.75
07/29/2013,1300,2977.00,2979.75,2975.00,2979.50
07/29/2013,1400,2979.25,2979.50,2976.00,2978.75
07/29/2013,1500,2979.00,2980.25,2977.25,2978.25
07/29/2013,1600,2978.25,2991.75,2976.25,2987.50
07/29/2013,1700,2987.50,2988.50,2979.50,2984.00
07/29/2013,1800,2984.00,2985.25,2970.00,2972.75
07/29/2013,1900,2972.75,2978.00,2971.00,2976.75
07/29/2013,2000,2977.00,2979.00,2973.00,2977.00
07/29/2013,2100,2977.00,2984.00,2977.00,2980.75
07/29/2013,2200,2980.50,2982.00,2973.25,2977.75
07/29/2013,2300,2977.75,2982.00,2976.25,2981.00
07/30/2013,100,2979.25,2980.50,2979.25,2980.00
07/30/2013,200,2979.75,2980.75,2978.75,2980.50
07/30/2013,300,2980.75,2982.50,2980.50,2982.00
07/30/2013,400,2982.25,2985.75,2982.00,2985.00
07/30/2013,500,2984.75,2985.00,2983.00,2984.50
07/30/2013,600,2984.75,2986.25,2984.00,2985.25
07/30/2013,700,2985.25,2986.50,2984.50,2985.50
07/30/2013,800,2985.75,2986.00,2984.75,2985.00
07/30/2013,900,2984.75,2986.75,2984.75,2985.50
07/30/2013,1000,2985.25,2989.00,2983.75,2988.75
07/30/2013,1100,2988.50,2990.50,2982.50,2984.25
07/30/2013,1200,2984.50,2986.25,2982.00,2982.75
07/30/2013,1300,2982.50,2990.75,2982.25,2989.50
07/30/2013,1400,2989.75,2990.50,2987.25,2989.00
07/30/2013,1500,2989.25,2992.50,2988.50,2991.50
07/30/2013,1600,2991.25,2992.25,2985.75,2986.00
07/30/2013,1700,2986.50,2998.25,2985.75,2994.00
07/30/2013,1800,2994.00,3008.00,2992.00,3006.25
07/30/2013,1900,3006.25,3006.25,2999.25,3001.75
07/30/2013,2000,3002.00,3002.25,2983.50,2985.75
07/30/2013,2100,2985.50,2994.00,2984.00,2991.00
07/30/2013,2200,2990.75,3000.75,2989.50,2993.75
07/30/2013,2300,2993.75,2999.75,2993.50,2998.00
07/31/2013,100,2995.75,2997.75,2995.25,2996.75
07/31/2013,200,2996.75,2998.00,2996.50,2997.50
07/31/2013,300,2997.00,2997.75,2995.25,2997.50
07/31/2013,400,2997.50,3000.75,2996.00,3000.25
07/31/2013,500,3000.25,3001.25,2999.25,3000.00
07/31/2013,600,3000.25,3000.75,2999.75,2999.75
07/31/2013,700,2999.75,2999.75,2998.50,2999.50
07/31/2013,800,2999.75,2999.75,2996.75,2997.00
07/31/2013,900,2996.75,2998.00,2993.00,2996.00
07/31/2013,1000,2996.00,2998.00,2992.50,2997.00
07/31/2013,1100,2997.50,3002.00,2995.75,3001.75
07/31/2013,1200,3002.00,3002.00,2997.50,2999.25
07/31/2013,1300,2999.25,3002.00,2998.00,2998.75
07/31/2013,1400,2998.75,3001.75,2998.00,2998.50
07/31/2013,1500,2998.75,3002.75,2995.25,3000.25
07/31/2013,1600,3000.25,3010.75,2998.25,3007.75
07/31/2013,1700,3007.50,3009.00,3000.50,3007.00
07/31/2013,1800,3007.00,3008.50,3003.00,3005.25
07/31/2013,1900,3005.25,3005.25,2998.50,2999.50
07/31/2013,2000,2999.75,3003.25,2997.75,3002.50
07/31/2013,2100,3002.50,3018.25,2994.50,3018.00
07/31/2013,2200,3018.00,3018.25,2995.50,2999.50
07/31/2013,2300,2999.50,3006.75,2998.50,3006.25
08/01/2013,100,3002.00,3005.50,3002.00,3004.25
08/01/2013,200,3004.25,3005.25,3003.25,3004.75
08/01/2013,300,3004.75,3008.00,3004.25,3008.00
08/01/2013,400,3007.75,3009.50,3007.25,3009.00
08/01/2013,500,3009.00,3009.50,3007.75,3008.50
08/01/2013,600,3008.50,3010.25,3006.25,3009.00
08/01/2013,700,3008.75,3010.00,3007.75,3009.50
08/01/2013,800,3009.50,3010.25,3008.50,3010.25
08/01/2013,900,3010.00,3012.00,3010.00,3011.75
08/01/2013,1000,3011.50,3014.50,3010.25,3012.50
08/01/2013,1100,3012.50,3014.25,3009.25,3014.00
08/01/2013,1200,3013.75,3019.00,3013.50,3018.25
08/01/2013,1300,3018.00,3018.75,3014.75,3015.25
08/01/2013,1400,3015.25,3017.25,3014.50,3016.25
08/01/2013,1500,3016.25,3021.00,3016.00,3018.50
08/01/2013,1600,3018.25,3026.25,3016.75,3020.00
08/01/2013,1700,3020.00,3027.75,3019.75,3023.00
08/01/2013,1800,3023.00,3026.00,3020.50,3024.50
08/01/2013,1900,3024.25,3027.50,3021.25,3023.50
08/01/2013,2000,3023.50,3026.50,3021.50,3026.00
08/01/2013,2100,3025.75,3031.75,3025.00,3030.00
08/01/2013,2200,3030.25,3036.75,3027.00,3032.00
08/01/2013,2300,3032.25,3033.00,3027.75,3032.00
08/02/2013,100,3031.50,3032.50,3029.00,3029.50
08/02/2013,200,3029.50,3031.00,3029.00,3031.00
08/02/2013,300,3031.00,3032.00,3029.00,3031.25
08/02/2013,400,3031.50,3033.00,3031.25,3032.50
08/02/2013,500,3032.00,3032.50,3031.25,3032.00
08/02/2013,600,3031.75,3032.75,3030.75,3031.00
08/02/2013,700,3031.25,3033.50,3030.50,3032.50
08/02/2013,800,3032.75,3034.75,3032.25,3034.50
08/02/2013,900,3034.25,3035.00,3033.00,3034.00
08/02/2013,1000,3034.25,3034.25,3030.25,3031.50
08/02/2013,1100,3031.50,3033.75,3030.50,3031.75
08/02/2013,1200,3032.00,3032.50,3030.50,3031.75
08/02/2013,1300,3031.75,3034.25,3031.50,3032.75
08/02/2013,1400,3032.50,3034.50,3032.25,3033.25
08/02/2013,1500,3033.25,3040.00,3028.75,3033.50
08/02/2013,1600,3033.25,3036.00,3025.50,3029.00
08/02/2013,1700,3029.25,3038.25,3027.25,3031.25
08/02/2013,1800,3031.50,3036.50,3029.50,3035.75
08/02/2013,1900,3035.75,3039.50,3035.25,3039.50
08/02/2013,2000,3039.50,3043.50,3037.75,3039.75
08/02/2013,2100,3040.00,3043.50,3039.00,3042.50
08/02/2013,2200,3042.50,3049.75,3042.00,3049.25
08/02/2013,2300,3049.25,3051.25,3048.50,3050.00
08/05/2013,100,3049.50,3049.75,3046.50,3048.25
08/05/2013,200,3048.00,3049.00,3047.25,3048.25
08/05/2013,300,3048.25,3048.25,3045.75,3046.25
08/05/2013,400,3046.25,3048.00,3045.75,3046.75
08/05/2013,500,3046.75,3048.00,3046.50,3047.75
08/05/2013,600,3047.75,3048.75,3047.25,3048.25
08/05/2013,700,3048.25,3049.00,3048.00,3048.25
08/05/2013,800,3048.50,3049.00,3047.50,3048.75
08/05/2013,900,3048.75,3049.75,3047.50,3049.00
08/05/2013,1000,3048.75,3052.50,3048.75,3051.50
08/05/2013,1100,3051.75,3052.75,3050.50,3051.50
08/05/2013,1200,3051.50,3052.00,3050.50,3051.25
08/05/2013,1300,3051.00,3051.50,3048.50,3050.00
08/05/2013,1400,3049.75,3051.25,3049.00,3049.75
08/05/2013,1500,3049.75,3050.25,3046.75,3047.25
08/05/2013,1600,3047.25,3048.25,3043.00,3047.50
08/05/2013,1700,3047.25,3053.50,3046.25,3051.50
08/05/2013,1800,3051.50,3052.25,3044.25,3046.25
08/05/2013,1900,3046.25,3049.25,3043.00,3046.25
08/05/2013,2000,3046.25,3050.25,3041.25,3048.25
08/05/2013,2100,3048.25,3048.25,3044.50,3046.25
08/05/2013,2200,3046.25,3051.25,3044.50,3050.50
08/05/2013,2300,3050.75,3051.25,3049.50,3049.75
08/06/2013,100,3049.25,3049.25,3043.75,3045.25
08/06/2013,200,3045.00,3047.75,3045.00,3047.50
08/06/2013,300,3047.25,3047.50,3043.75,3043.75
08/06/2013,400,3044.50,3045.00,3043.25,3044.25
08/06/2013,500,3044.50,3044.75,3042.75,3044.25
08/06/2013,600,3044.25,3045.75,3043.50,3045.50
08/06/2013,700,3045.75,3046.75,3045.00,3046.25
08/06/2013,800,3046.00,3046.00,3044.75,3046.00
08/06/2013,900,3046.00,3048.25,3045.75,3047.50
08/06/2013,1000,3047.75,3051.25,3047.50,3050.50
08/06/2013,1100,3050.75,3052.00,3050.25,3051.25
08/06/2013,1200,3051.00,3052.75,3049.00,3049.75
08/06/2013,1300,3050.00,3050.00,3046.50,3047.00
08/06/2013,1400,3047.25,3048.75,3046.50,3047.25
08/06/2013,1500,3047.25,3050.50,3046.00,3047.75
08/06/2013,1600,3047.75,3049.50,3038.50,3042.25
08/06/2013,1700,3042.25,3043.00,3021.25,3021.50
08/06/2013,1800,3021.50,3031.00,3019.50,3030.00
08/06/2013,1900,3030.00,3035.50,3029.25,3035.00
08/06/2013,2000,3035.00,3035.50,3028.50,3028.50
08/06/2013,2100,3028.75,3031.00,3023.75,3028.50
08/06/2013,2200,3028.50,3034.25,3028.50,3031.75
08/06/2013,2300,3032.00,3033.75,3030.75,3030.75
08/07/2013,100,3031.00,3032.75,3029.25,3029.50
08/07/2013,200,3029.75,3030.25,3028.50,3030.00
08/07/2013,300,3030.25,3030.25,3027.75,3028.75
08/07/2013,400,3028.50,3028.50,3025.50,3027.25
08/07/2013,500,3027.00,3029.00,3026.25,3028.00
08/07/2013,600,3028.50,3029.25,3027.75,3028.00
08/07/2013,700,3028.25,3029.00,3027.00,3027.00
08/07/2013,800,3027.50,3028.00,3023.00,3023.00
08/07/2013,900,3023.25,3026.50,3023.00,3025.25
08/07/2013,1000,3025.00,3025.50,3019.50,3020.50
08/07/2013,1100,3020.25,3024.25,3018.75,3024.00
08/07/2013,1200,3024.00,3026.00,3019.50,3020.50
08/07/2013,1300,3020.75,3024.25,3018.50,3022.25
08/07/2013,1400,3022.25,3025.00,3022.00,3024.75
08/07/2013,1500,3024.75,3028.75,3024.50,3028.00
08/07/2013,1600,3028.00,3032.75,3018.00,3019.00
08/07/2013,1700,3019.25,3019.25,3004.00,3012.25
08/07/2013,1800,3012.25,3014.75,3007.00,3010.25
08/07/2013,1900,3010.25,3021.50,3009.25,3021.00
08/07/2013,2000,3021.25,3025.50,3020.50,3024.25
08/07/2013,2100,3024.25,3027.75,3021.25,3026.50
08/07/2013,2200,3026.50,3030.25,3025.50,3027.00
08/07/2013,2300,3027.00,3031.50,3026.75,3031.00
08/08/2013,100,3030.50,3031.50,3029.25,3031.25
08/08/2013,200,3031.50,3033.75,3030.00,3033.50
08/08/2013,300,3033.50,3037.75,3033.25,3037.50
08/08/2013,400,3037.50,3038.50,3035.75,3036.00
08/08/2013,500,3036.00,3037.75,3035.75,3036.75
08/08/2013,600,3036.75,3040.75,3036.00,3039.75
08/08/2013,700,3039.75,3040.50,3039.00,3039.25
08/08/2013,800,3039.00,3039.00,3035.75,3036.00
08/08/2013,900,3035.75,3037.75,3034.75,3035.00
08/08/2013,1000,3035.00,3038.00,3033.75,3034.50
08/08/2013,1100,3034.50,3039.25,3033.50,3038.25
08/08/2013,1200,3038.00,3039.75,3037.00,3038.50
08/08/2013,1300,3038.25,3042.50,3037.75,3042.25
08/08/2013,1400,3042.25,3043.75,3042.00,3042.75
08/08/2013,1500,3042.75,3044.25,3041.25,3042.75
08/08/2013,1600,3042.50,3046.50,3034.50,3036.75
08/08/2013,1700,3036.75,3036.75,3021.75,3031.50
08/08/2013,1800,3031.50,3042.25,3031.00,3042.25
08/08/2013,1900,3042.00,3049.75,3042.00,3046.25
08/08/2013,2000,3046.00,3048.75,3044.50,3047.00
08/08/2013,2100,3047.00,3048.75,3041.75,3044.25
08/08/2013,2200,3044.00,3046.25,3041.25,3041.75
08/08/2013,2300,3041.50,3045.25,3040.75,3043.25
08/09/2013,100,3042.50,3043.75,3041.25,3041.75
08/09/2013,200,3041.75,3043.75,3039.75,3040.50
08/09/2013,300,3040.25,3040.75,3038.25,3039.25
08/09/2013,400,3039.50,3041.50,3038.50,3041.00
08/09/2013,500,3041.00,3045.00,3041.00,3043.50
08/09/2013,600,3043.50,3044.50,3039.50,3040.00
08/09/2013,700,3040.00,3041.00,3038.75,3039.50
08/09/2013,800,3039.50,3042.75,3039.50,3041.75
08/09/2013,900,3042.00,3044.00,3042.00,3042.75
08/09/2013,1000,3043.00,3043.00,3035.50,3037.50
08/09/2013,1100,3037.50,3037.50,3031.25,3033.75
08/09/2013,1200,3034.00,3037.50,3034.00,3034.75
08/09/2013,1300,3034.75,3035.00,3031.50,3034.75
08/09/2013,1400,3035.00,3037.75,3034.25,3037.75
08/09/2013,1500,3037.75,3038.75,3035.50,3036.50
08/09/2013,1600,3036.75,3048.00,3035.00,3045.50
08/09/2013,1700,3045.25,3047.00,3033.00,3034.75
08/09/2013,1800,3034.75,3034.75,3020.25,3029.25
08/09/2013,1900,3029.00,3040.25,3028.50,3036.00
08/09/2013,2000,3036.00,3039.75,3033.75,3036.00
08/09/2013,2100,3035.75,3037.00,3029.25,3032.25
08/09/2013,2200,3032.25,3033.75,3026.75,3029.75
08/09/2013,2300,3029.75,3031.25,3026.75,3027.00
08/12/2013,100,3026.75,3027.50,3022.25,3022.25
08/12/2013,200,3022.50,3025.00,3022.50,3023.75
08/12/2013,300,3024.00,3026.75,3023.25,3025.50
08/12/2013,400,3025.75,3027.25,3023.75,3027.25
08/12/2013,500,3027.25,3028.75,3026.75,3028.50
08/12/2013,600,3028.25,3028.50,3026.75,3027.75
08/12/2013,700,3027.75,3028.00,3027.25,3027.50
08/12/2013,800,3027.50,3029.50,3027.25,3029.25
08/12/2013,900,3029.25,3031.25,3027.25,3027.50
08/12/2013,1000,3027.25,3027.50,3018.75,3020.75
08/12/2013,1100,3020.50,3020.75,3012.75,3013.50
08/12/2013,1200,3013.50,3013.50,3007.50,3010.25
08/12/2013,1300,3010.25,3013.50,3010.25,3013.25
08/12/2013,1400,3013.00,3017.25,3012.75,3015.75
08/12/2013,1500,3015.75,3020.00,3015.50,3019.25
08/12/2013,1600,3019.25,3034.00,3016.50,3031.50
08/12/2013,1700,3031.50,3041.50,3031.25,3041.25
08/12/2013,1800,3041.25,3042.75,3035.50,3037.75
08/12/2013,1900,3037.75,3037.75,3029.75,3036.50
08/12/2013,2000,3036.50,3039.25,3031.75,3033.25
08/12/2013,2100,3033.00,3037.50,3031.50,3037.50
08/12/2013,2200,3037.50,3040.50,3035.00,3036.50
08/12/2013,2300,3036.75,3040.00,3035.50,3040.00
08/13/2013,100,3039.25,3040.00,3038.50,3039.00
08/13/2013,200,3038.75,3039.00,3036.50,3037.75
08/13/2013,300,3037.50,3039.00,3037.00,3039.00
08/13/2013,400,3038.75,3039.75,3037.25,3038.00
08/13/2013,500,3038.25,3038.75,3037.75,3038.75
08/13/2013,600,3038.75,3041.50,3038.50,3041.00
08/13/2013,700,3041.00,3042.00,3040.75,3041.50
08/13/2013,800,3041.75,3042.75,3041.00,3042.00
08/13/2013,900,3042.00,3044.50,3042.00,3044.00
08/13/2013,1000,3043.50,3049.00,3041.25,3046.25
08/13/2013,1100,3046.25,3049.00,3046.00,3048.75
08/13/2013,1200,3048.75,3050.75,3047.50,3048.00
08/13/2013,1300,3048.00,3049.00,3045.50,3045.50
08/13/2013,1400,3045.75,3045.75,3043.50,3044.50
08/13/2013,1500,3044.25,3044.75,3039.50,3041.25
08/13/2013,1600,3041.50,3045.25,3031.50,3035.50
08/13/2013,1700,3035.25,3035.50,3018.00,3026.75
08/13/2013,1800,3026.75,3037.75,3025.50,3033.75
08/13/2013,1900,3033.75,3047.75,3031.00,3044.25
08/13/2013,2000,3044.25,3053.00,3043.50,3047.50
08/13/2013,2100,3047.75,3057.50,3046.75,3055.25
08/13/2013,2200,3055.50,3061.25,3052.00,3053.50
08/13/2013,2300,3053.50,3054.50,3050.75,3051.50
08/14/2013,100,3052.00,3055.00,3051.75,3054.25
08/14/2013,200,3054.25,3054.75,3051.75,3052.25
08/14/2013,300,3052.00,3052.25,3050.25,3051.50
08/14/2013,400,3051.25,3051.25,3049.25,3050.00
08/14/2013,500,3050.00,3050.00,3048.50,3049.00
08/14/2013,600,3048.75,3049.50,3048.50,3049.00
08/14/2013,700,3049.00,3049.50,3048.50,3049.00
08/14/2013,800,3049.25,3051.50,3049.00,3050.75
08/14/2013,900,3051.00,3052.50,3049.00,3049.50
08/14/2013,1000,3049.50,3051.00,3044.50,3046.00
08/14/2013,1100,3046.25,3049.25,3045.75,3048.25
08/14/2013,1200,3048.00,3050.00,3045.50,3049.75
08/14/2013,1300,3050.00,3052.25,3049.75,3052.00
08/14/2013,1400,3051.75,3052.25,3050.75,3051.50
08/14/2013,1500,3051.50,3051.50,3045.25,3050.00
08/14/2013,1600,3050.25,3057.00,3046.75,3054.00
08/14/2013,1700,3054.00,3055.75,3037.25,3044.25
08/14/2013,1800,3044.00,3047.75,3041.50,3044.25
08/14/2013,1900,3044.25,3052.25,3044.00,3047.75
08/14/2013,2000,3047.50,3049.50,3039.50,3042.75
08/14/2013,2100,3042.50,3048.75,3041.50,3047.75
08/14/2013,2200,3048.00,3051.25,3041.25,3041.75
08/14/2013,2300,3041.75,3042.50,3029.50,3029.50
08/15/2013,100,3026.25,3027.50,3020.00,3021.25
08/15/2013,200,3021.25,3022.00,3019.50,3020.50
08/15/2013,300,3020.50,3023.75,3020.25,3023.75
08/15/2013,400,3024.00,3027.25,3023.25,3026.50
08/15/2013,500,3026.75,3028.00,3026.00,3026.25
08/15/2013,600,3026.25,3026.50,3022.75,3026.25
08/15/2013,700,3026.25,3026.25,3024.00,3024.50
08/15/2013,800,3024.50,3024.75,3022.25,3023.50
08/15/2013,900,3023.50,3026.25,3022.75,3026.00
08/15/2013,1000,3026.25,3026.50,3019.75,3022.25
08/15/2013,1100,3022.25,3027.75,3022.25,3025.75
08/15/2013,1200,3025.75,3026.50,3024.75,3025.00
08/15/2013,1300,3024.50,3025.50,3016.00,3019.75
08/15/2013,1400,3019.75,3021.00,3013.75,3015.00
08/15/2013,1500,3015.00,3016.25,3004.75,3006.50
08/15/2013,1600,3006.75,3008.75,2989.25,2991.75
08/15/2013,1700,2991.50,2994.50,2979.75,2988.75
08/15/2013,1800,2988.75,3002.75,2987.50,3000.50
08/15/2013,1900,3000.50,3004.75,2996.00,2996.00
08/15/2013,2000,2996.00,2997.50,2986.50,2990.00
08/15/2013,2100,2989.75,2996.75,2982.25,2992.50
08/15/2013,2200,2992.25,2993.00,2983.75,2989.25
08/15/2013,2300,2989.25,2990.50,2985.00,2985.50
08/16/2013,100,2985.00,2990.25,2984.50,2989.75
08/16/2013,200,2989.75,2990.00,2987.50,2987.75
08/16/2013,300,2988.00,2988.50,2984.75,2984.75
08/16/2013,400,2985.25,2988.00,2984.25,2984.75
08/16/2013,500,2984.50,2985.25,2982.50,2984.75
08/16/2013,600,2985.00,2991.00,2984.50,2990.00
08/16/2013,700,2989.75,2990.50,2987.75,2990.50
08/16/2013,800,2990.00,2990.25,2981.50,2984.50
08/16/2013,900,2985.00,2991.50,2985.00,2990.25
08/16/2013,1000,2990.50,2994.75,2988.25,2992.25
08/16/2013,1100,2992.50,2992.75,2987.50,2990.25
08/16/2013,1200,2990.50,2992.25,2987.00,2991.25
08/16/2013,1300,2991.50,2993.25,2991.00,2991.50
08/16/2013,1400,2991.25,2993.00,2990.75,2992.00
08/16/2013,1500,2992.25,2992.50,2989.00,2989.50
08/16/2013,1600,2989.50,2995.25,2981.75,2994.00
08/16/2013,1700,2994.00,3002.25,2988.50,3001.00
08/16/2013,1800,3001.00,3003.25,2994.50,2998.75
08/16/2013,1900,2998.75,3000.50,2991.25,2993.75
08/16/2013,2000,2993.75,2995.00,2985.25,2989.75
08/16/2013,2100,2989.75,2993.50,2984.50,2992.75
08/16/2013,2200,2992.75,2996.00,2985.50,2986.25
08/16/2013,2300,2986.25,2987.00,2982.25,2982.75
08/19/2013,100,2981.75,2985.00,2973.50,2981.25
08/19/2013,200,2981.25,2984.50,2981.00,2983.75
08/19/2013,300,2984.25,2985.50,2983.00,2983.00
08/19/2013,400,2982.75,2987.00,2982.25,2986.25
08/19/2013,500,2986.00,2987.00,2984.25,2985.25
08/19/2013,600,2985.25,2986.25,2983.50,2984.00
08/19/2013,700,2984.00,2984.75,2982.25,2982.25
08/19/2013,800,2982.25,2985.50,2981.75,2984.75
08/19/2013,900,2985.25,2990.00,2985.00,2989.25
08/19/2013,1000,2989.25,2989.25,2979.50,2986.00
08/19/2013,1100,2986.00,2986.50,2982.75,2985.75
08/19/2013,1200,2985.75,2989.75,2984.75,2987.25
08/19/2013,1300,2987.25,2990.00,2985.25,2987.00
08/19/2013,1400,2987.00,2988.00,2983.25,2984.25
08/19/2013,1500,2984.25,2990.75,2982.50,2988.50
08/19/2013,1600,2988.50,3005.00,2984.75,3004.75
08/19/2013,1700,3004.75,3013.75,3004.25,3011.00
08/19/2013,1800,3011.00,3012.00,3004.50,3005.75
08/19/2013,1900,3005.75,3008.25,3001.50,3006.50
08/19/2013,2000,3006.50,3006.75,2998.50,3004.25
08/19/2013,2100,3004.00,3004.75,2994.25,2996.50
08/19/2013,2200,2996.50,2996.75,2981.50,2982.00
08/19/2013,2300,2982.00,2985.75,2980.25,2984.00
08/20/2013,100,2984.50,2986.75,2983.50,2985.00
08/20/2013,200,2985.25,2986.00,2984.25,2985.50
08/20/2013,300,2985.50,2990.75,2985.50,2990.00
08/20/2013,400,2989.50,2991.75,2989.00,2990.50
08/20/2013,500,2990.75,2990.75,2986.75,2987.75
08/20/2013,600,2988.25,2988.25,2983.75,2984.50
08/20/2013,700,2984.50,2984.75,2983.00,2984.75
08/20/2013,800,2984.50,2984.50,2979.75,2980.00
08/20/2013,900,2980.25,2986.75,2977.25,2986.50
08/20/2013,1000,2986.50,2986.75,2980.00,2981.50
08/20/2013,1100,2981.25,2984.00,2976.75,2982.25
08/20/2013,1200,2982.25,2982.75,2978.25,2980.50
08/20/2013,1300,2980.50,2986.25,2979.75,2984.25
08/20/2013,1400,2984.00,2992.00,2983.75,2990.50
08/20/2013,1500,2990.25,2994.50,2989.00,2991.25
08/20/2013,1600,2991.50,2995.25,2985.50,2991.75
08/20/2013,1700,2991.50,3002.25,2988.25,2997.75
08/20/2013,1800,2997.50,3008.75,2997.25,3006.75
08/20/2013,1900,3006.75,3010.25,3001.50,3006.00
08/20/2013,2000,3006.00,3009.25,3001.75,3002.50
08/20/2013,2100,3002.50,3004.25,2999.00,3000.50
08/20/2013,2200,3000.50,3004.50,2995.25,2995.75
08/20/2013,2300,2995.75,2997.50,2994.75,2996.25
08/21/2013,100,2995.00,2997.25,2995.00,2996.00
08/21/2013,200,2996.25,2997.25,2995.50,2996.75
08/21/2013,300,2996.50,2997.25,2995.00,2996.25
08/21/2013,400,2996.00,2996.75,2992.00,2992.00
08/21/2013,500,2992.00,2992.00,2990.75,2991.75
08/21/2013,600,2991.50,2992.75,2990.00,2990.25
08/21/2013,700,2990.25,2991.50,2990.25,2991.25
08/21/2013,800,2991.50,2994.25,2991.25,2994.00
08/21/2013,900,2993.50,2995.25,2993.50,2993.75
08/21/2013,1000,2994.00,2994.75,2987.00,2987.75
08/21/2013,1100,2988.00,2990.25,2986.75,2987.25
08/21/2013,1200,2987.00,2987.50,2980.75,2983.75
08/21/2013,1300,2983.75,2984.75,2981.75,2982.75
08/21/2013,1400,2983.00,2989.75,2982.50,2988.50
08/21/2013,1500,2988.50,2991.00,2985.75,2986.75
08/21/2013,1600,2986.75,3001.25,2984.25,2998.25
08/21/2013,1700,2998.25,3003.50,2994.75,2999.25
08/21/2013,1800,2999.50,3000.50,2983.75,2987.25
08/21/2013,1900,2987.25,2990.75,2986.00,2988.25
08/21/2013,2000,2988.25,2994.00,2986.00,2991.50
08/21/2013,2100,2991.75,3012.00,2973.00,3006.50
08/21/2013,2200,3006.25,3007.75,2982.50,2984.75
08/21/2013,2300,2984.75,2985.00,2974.00,2974.50
08/22/2013,100,2975.25,2976.00,2971.75,2972.50
08/22/2013,200,2972.75,2974.25,2970.50,2970.75
08/22/2013,300,2971.00,2972.00,2968.75,2971.75
08/22/2013,400,2971.75,2979.50,2971.75,2976.75
08/22/2013,500,2976.75,2978.00,2972.00,2973.50
08/22/2013,600,2973.75,2974.50,2971.75,2973.25
08/22/2013,700,2973.50,2976.00,2973.25,2975.75
08/22/2013,800,2976.25,2976.25,2972.50,2976.00
08/22/2013,900,2975.50,2981.50,2975.25,2980.75
08/22/2013,1000,2980.75,2993.75,2980.00,2992.25
08/22/2013,1100,2992.25,2996.00,2992.25,2994.50
08/22/2013,1200,2994.75,2996.50,2992.00,2992.25
08/22/2013,1300,2992.25,2994.50,2991.50,2993.00
08/22/2013,1400,2992.75,2994.50,2990.25,2990.50
08/22/2013,1500,2990.50,2998.00,2989.75,2996.75
08/22/2013,1600,2996.25,3011.00,2995.00,3007.00
08/22/2013,1700,3006.75,3017.00,3002.50,3013.00
08/22/2013,1800,3013.25,3015.00,3005.50,3008.00
08/22/2013,1900,3008.00,3008.50,2995.25,2997.00
08/22/2013,2000,2996.75,3008.25,2995.50,3006.25
08/22/2013,2100,3006.75,3012.00,3006.25,3007.50
08/22/2013,2200,3007.50,3016.25,3007.00,3014.50
08/22/2013,2300,3014.25,3020.25,3014.25,3017.75
08/23/2013,100,3016.75,3020.00,3016.75,3019.50
08/23/2013,200,3019.50,3021.25,3019.25,3020.25
08/23/2013,300,3020.50,3020.75,3017.75,3019.50
08/23/2013,400,3019.25,3022.75,3019.25,3022.25
08/23/2013,500,3022.25,3023.00,3021.00,3022.75
08/23/2013,600,3022.50,3023.00,3022.00,3022.25
08/23/2013,700,3022.25,3023.00,3021.75,3022.75
08/23/2013,800,3022.50,3023.00,3018.00,3018.75
08/23/2013,900,3018.75,3019.50,3017.00,3017.75
08/23/2013,1000,3017.75,3017.75,3009.75,3013.00
08/23/2013,1100,3013.25,3017.75,3011.00,3011.00
08/23/2013,1200,3011.00,3015.00,3010.25,3014.75
08/23/2013,1300,3015.00,3015.25,3012.75,3014.75
08/23/2013,1400,3014.75,3019.50,3014.25,3018.50
08/23/2013,1500,3018.50,3020.00,3016.25,3018.25
08/23/2013,1600,3018.25,3040.25,3017.50,3031.50
08/23/2013,1700,3031.25,3036.25,3025.00,3033.25
08/23/2013,1800,3033.25,3034.75,3026.75,3030.00
08/23/2013,1900,3030.00,3035.50,3029.25,3034.50
08/23/2013,2000,3034.50,3036.00,3032.25,3033.25
08/23/2013,2100,3033.00,3036.00,3031.25,3034.50
08/23/2013,2200,3034.50,3039.75,3032.75,3035.25
08/23/2013,2300,3035.25,3037.50,3033.50,3035.50
08/26/2013,100,3033.50,3036.75,3033.25,3034.25
08/26/2013,200,3034.25,3035.25,3032.75,3033.75
08/26/2013,300,3033.50,3035.50,3033.00,3035.00
08/26/2013,400,3035.25,3035.50,3033.50,3035.25
08/26/2013,500,3035.50,3037.00,3034.00,3037.00
08/26/2013,600,3036.75,3042.00,3036.75,3041.75
08/26/2013,700,3041.75,3046.00,3041.50,3041.75
08/26/2013,800,3041.75,3041.75,3039.50,3040.00
08/26/2013,900,3040.25,3041.75,3039.50,3040.25
08/26/2013,1000,3040.00,3040.00,3033.25,3033.75
08/26/2013,1100,3033.75,3035.25,3031.75,3034.50
08/26/2013,1200,3034.50,3036.25,3033.00,3033.75
08/26/2013,1300,3033.50,3035.00,3032.00,3034.50
08/26/2013,1400,3034.50,3037.25,3034.50,3035.25
08/26/2013,1500,3035.00,3039.25,3033.25,3038.25
08/26/2013,1600,3038.25,3049.25,3035.25,3044.50
08/26/2013,1700,3044.50,3053.00,3043.75,3052.50
08/26/2013,1800,3052.25,3057.75,3052.00,3055.00
08/26/2013,1900,3054.75,3059.25,3052.50,3058.50
08/26/2013,2000,3058.50,3060.50,3050.75,3053.25
08/26/2013,2100,3053.25,3056.00,3050.00,3054.25
08/26/2013,2200,3054.25,3054.50,3030.50,3035.25
08/26/2013,2300,3035.25,3037.50,3033.25,3036.25
08/27/2013,100,3036.75,3038.00,3030.00,3031.25
08/27/2013,200,3031.50,3033.25,3031.00,3032.75
08/27/2013,300,3032.50,3033.50,3031.75,3032.50
08/27/2013,400,3032.25,3033.25,3031.75,3032.75
08/27/2013,500,3032.75,3035.00,3032.00,3032.00
08/27/2013,600,3032.00,3034.50,3031.50,3034.00
08/27/2013,700,3034.25,3034.75,3030.00,3030.25
08/27/2013,800,3030.50,3031.00,3028.75,3030.00
08/27/2013,900,3030.00,3034.25,3030.00,3032.25
08/27/2013,1000,3032.50,3037.50,3020.75,3023.75
08/27/2013,1100,3024.00,3025.25,3017.00,3021.25
08/27/2013,1200,3021.25,3021.25,3017.25,3020.50
08/27/2013,1300,3020.50,3020.75,3005.50,3006.50
08/27/2013,1400,3006.50,3014.50,3005.50,3013.25
08/27/2013,1500,3013.25,3013.50,2996.50,2999.25
08/27/2013,1600,2999.00,3015.00,2997.50,3009.75
08/27/2013,1700,3009.75,3013.25,2994.00,3004.00
08/27/2013,1800,3004.25,3009.50,2997.25,3000.25
08/27/2013,1900,3000.25,3000.25,2985.50,2988.00
08/27/2013,2000,2987.75,2988.25,2976.25,2981.50
08/27/2013,2100,2981.75,2981.75,2969.75,2977.50
08/27/2013,2200,2977.50,2983.25,2965.75,2972.00
08/27/2013,2300,2972.00,2976.00,2971.50,2975.00
08/28/2013,100,2974.75,2975.50,2972.50,2974.25
08/28/2013,200,2974.75,2975.25,2971.25,2972.00
08/28/2013,300,2972.00,2979.50,2971.75,2979.00
08/28/2013,400,2979.25,2982.00,2979.25,2979.50
08/28/2013,500,2979.50,2980.25,2977.25,2979.25
08/28/2013,600,2979.25,2979.50,2974.50,2976.00
08/28/2013,700,2976.00,2977.50,2971.50,2972.50
08/28/2013,800,2972.00,2979.75,2971.50,2978.75
08/28/2013,900,2978.75,2979.75,2975.25,2979.25
08/28/2013,1000,2979.25,2983.25,2977.00,2982.00
08/28/2013,1100,2982.00,2982.00,2977.50,2979.75
08/28/2013,1200,2979.50,2980.00,2975.50,2976.50
08/28/2013,1300,2976.25,2978.00,2973.75,2976.50
08/28/2013,1400,2976.50,2976.50,2970.25,2971.00
08/28/2013,1500,2971.00,2979.00,2970.75,2974.50
08/28/2013,1600,2974.25,2986.00,2969.25,2981.25
08/28/2013,1700,2981.50,2989.00,2975.50,2987.75
08/28/2013,1800,2987.75,2990.75,2981.25,2989.75
08/28/2013,1900,2989.50,2996.75,2987.75,2995.00
08/28/2013,2000,2995.00,2998.00,2992.25,2996.50
08/28/2013,2100,2996.75,2997.75,2985.75,2988.50
08/28/2013,2200,2988.75,2997.25,2984.25,2984.75
08/28/2013,2300,2985.00,2987.25,2979.50,2980.00
08/29/2013,100,2981.50,2981.75,2979.75,2980.50
08/29/2013,200,2980.75,2981.25,2977.25,2980.00
08/29/2013,300,2980.25,2981.25,2978.75,2980.75
08/29/2013,400,2980.75,2982.75,2980.25,2980.25
08/29/2013,500,2981.00,2982.75,2980.00,2980.50
08/29/2013,600,2980.50,2983.25,2980.25,2982.75
08/29/2013,700,2982.75,2985.50,2982.50,2985.50
08/29/2013,800,2985.50,2986.50,2984.00,2985.25
08/29/2013,900,2985.50,2993.00,2985.50,2992.00
08/29/2013,1000,2991.75,2995.25,2987.25,2993.50
08/29/2013,1100,2993.50,2996.25,2992.50,2994.00
08/29/2013,1200,2994.00,2995.50,2989.50,2990.50
08/29/2013,1300,2990.75,2991.50,2986.75,2990.75
08/29/2013,1400,2990.75,2997.50,2990.75,2996.00
08/29/2013,1500,2996.00,2997.50,2989.25,2992.25
08/29/2013,1600,2992.00,3005.75,2980.00,3002.00
08/29/2013,1700,3002.00,3020.25,3002.00,3016.00
08/29/2013,1800,3015.75,3021.75,3015.25,3021.50
08/29/2013,1900,3021.50,3022.25,3013.00,3016.75
08/29/2013,2000,3017.00,3019.75,3006.75,3009.25
08/29/2013,2100,3009.50,3017.25,3008.00,3015.75
08/29/2013,2200,3015.75,3016.25,3004.00,3005.50
08/29/2013,2300,3005.50,3006.75,3001.00,3005.75
08/30/2013,100,3006.75,3008.75,3005.50,3006.25
08/30/2013,200,3006.00,3007.75,3005.50,3007.00
08/30/2013,300,3007.25,3007.75,3005.00,3006.00
08/30/2013,400,3005.25,3007.25,3003.00,3006.50
08/30/2013,500,3006.50,3008.25,3004.75,3008.00
08/30/2013,600,3007.75,3012.50,3007.75,3012.00
08/30/2013,700,3012.00,3013.75,3011.25,3013.25
08/30/2013,800,3013.00,3016.75,3011.50,3011.75
08/30/2013,900,3011.25,3013.50,3010.50,3013.00
08/30/2013,1000,3012.75,3015.00,3004.50,3005.75
08/30/2013,1100,3005.75,3007.50,3002.00,3007.25
08/30/2013,1200,3007.25,3011.75,3005.00,3009.50
08/30/2013,1300,3009.75,3012.50,3009.25,3011.50
08/30/2013,1400,3011.75,3011.75,3006.25,3009.75
08/30/2013,1500,3009.75,3010.00,3003.50,3006.25
08/30/2013,1600,3006.00,3010.25,2995.25,2997.50
08/30/2013,1700,2997.25,2997.75,2983.50,2985.25
08/30/2013,1800,2985.25,2990.50,2980.50,2983.75
08/30/2013,1900,2983.50,2990.00,2981.75,2988.00
08/30/2013,2000,2988.00,2993.00,2975.25,2984.00
08/30/2013,2100,2984.25,2991.75,2982.25,2989.00
08/30/2013,2200,2988.75,2991.50,2978.75,2986.25
08/30/2013,2300,2986.25,2995.00,2985.25,2991.75
09/02/2013,100,3002.00,3015.00,3002.00,3011.00
09/02/2013,200,3011.00,3011.25,3009.50,3010.25
09/02/2013,300,3010.25,3012.25,3009.50,3010.50
09/02/2013,400,3010.75,3011.75,3009.25,3011.50
09/02/2013,500,3011.25,3011.50,3007.50,3008.75
09/02/2013,600,3008.75,3012.25,3008.50,3011.25
09/02/2013,700,3011.50,3013.50,3011.50,3012.25
09/02/2013,800,3012.25,3013.75,3011.75,3013.25
09/02/2013,900,3013.25,3016.75,3013.00,3014.00
09/02/2013,1000,3014.25,3019.25,3013.50,3017.00
09/02/2013,1100,3017.00,3020.25,3016.00,3019.25
09/02/2013,1200,3019.00,3019.25,3017.00,3018.50
09/02/2013,1300,3018.25,3021.75,3017.25,3021.75
09/02/2013,1400,3021.50,3026.50,3020.50,3022.75
09/02/2013,1500,3022.75,3024.00,3020.75,3021.00
09/02/2013,1600,3021.00,3022.00,3018.25,3021.25
09/02/2013,1700,3021.50,3024.50,3021.00,3024.50
09/02/2013,1800,3024.25,3024.50,3021.75,3022.25
09/03/2013,100,3021.50,3023.50,3019.25,3020.25
09/03/2013,200,3020.25,3021.25,3019.25,3019.25
09/03/2013,300,3019.50,3023.75,3019.25,3023.25
09/03/2013,400,3023.50,3023.50,3022.00,3022.50
09/03/2013,500,3022.75,3023.50,3022.00,3022.25
09/03/2013,600,3022.50,3024.75,3021.50,3023.50
09/03/2013,700,3023.50,3023.75,3021.00,3021.50
09/03/2013,800,3021.75,3023.75,3021.50,3022.75
09/03/2013,900,3022.75,3024.50,3022.50,3024.00
09/03/2013,1000,3024.00,3024.00,3019.00,3022.00
09/03/2013,1100,3022.00,3022.25,3006.50,3008.00
09/03/2013,1200,3007.50,3011.50,3005.25,3005.50
09/03/2013,1300,3005.50,3014.00,3004.75,3011.00
09/03/2013,1400,3011.00,3012.00,3004.75,3006.25
09/03/2013,1500,3006.50,3011.75,3005.50,3011.25
09/03/2013,1600,3011.25,3024.50,3009.75,3021.00
09/03/2013,1700,3021.00,3026.25,3013.25,3019.75
09/03/2013,1800,3020.00,3025.25,3003.50,3006.75
09/03/2013,1900,3006.75,3012.25,2997.25,2997.75
09/03/2013,2000,2997.50,3001.25,2989.25,2991.50
09/03/2013,2100,2991.75,3000.50,2989.75,3000.25
09/03/2013,2200,3000.50,3009.25,2997.75,3003.25
09/03/2013,2300,3003.50,3004.50,3000.00,3002.75
09/04/2013,100,3001.00,3002.50,2998.25,3000.75
09/04/2013,200,3000.75,3002.00,3000.00,3001.00
09/04/2013,300,3001.50,3001.75,2999.50,3000.25
09/04/2013,400,3000.25,3003.00,2999.50,3003.00
09/04/2013,500,3002.75,3003.00,3001.75,3001.75
09/04/2013,600,3001.75,3005.00,3001.75,3004.75
09/04/2013,700,3004.75,3008.25,3003.75,3008.00
09/04/2013,800,3007.75,3009.50,3007.50,3009.00
09/04/2013,900,3009.00,3009.25,3005.50,3006.75
09/04/2013,1000,3006.75,3007.25,2997.50,2999.75
09/04/2013,1100,2999.75,3003.50,2996.50,3000.25
09/04/2013,1200,3000.00,3002.00,2997.25,2998.00
09/04/2013,1300,2998.00,3003.25,2997.25,3003.00
09/04/2013,1400,3003.00,3007.75,3002.50,3007.00
09/04/2013,1500,3006.75,3007.25,3001.25,3006.75
09/04/2013,1600,3007.00,3020.75,3005.00,3019.00
09/04/2013,1700,3019.00,3030.00,3019.00,3028.50
09/04/2013,1800,3028.75,3041.50,3028.00,3039.75
09/04/2013,1900,3040.00,3040.50,3034.50,3037.25
09/04/2013,2000,3037.25,3042.50,3036.50,3038.50
09/04/2013,2100,3038.50,3041.50,3036.25,3040.00
09/04/2013,2200,3040.25,3042.00,3031.75,3037.50
09/04/2013,2300,3037.50,3044.75,3036.00,3044.00
09/05/2013,100,3044.75,3044.75,3043.50,3043.50
09/05/2013,200,3043.75,3046.00,3043.50,3045.00
09/05/2013,300,3045.25,3045.25,3042.50,3043.75
09/05/2013,400,3043.50,3044.50,3043.00,3043.00
09/05/2013,500,3043.00,3044.25,3042.75,3044.25
09/05/2013,600,3044.25,3044.25,3043.25,3043.75
09/05/2013,700,3043.50,3045.75,3043.25,3045.75
09/05/2013,800,3045.75,3047.25,3044.00,3045.00
09/05/2013,900,3045.00,3046.00,3041.50,3042.00
09/05/2013,1000,3042.00,3048.25,3040.50,3046.25
09/05/2013,1100,3046.75,3047.25,3038.25,3042.25
09/05/2013,1200,3042.25,3043.75,3038.25,3040.75
09/05/2013,1300,3040.75,3046.00,3039.25,3043.75
09/05/2013,1400,3044.00,3045.00,3040.75,3043.25
09/05/2013,1500,3043.00,3048.75,3041.25,3042.50
09/05/2013,1600,3042.75,3051.00,3037.25,3046.75
09/05/2013,1700,3046.50,3049.00,3038.00,3039.00
09/05/2013,1800,3039.00,3046.50,3038.50,3045.00
09/05/2013,1900,3045.25,3045.75,3038.50,3040.75
09/05/2013,2000,3040.50,3044.75,3038.75,3041.00
09/05/2013,2100,3040.75,3048.25,3039.75,3047.50
09/05/2013,2200,3047.25,3047.75,3040.75,3043.00
09/05/2013,2300,3043.00,3044.00,3041.25,3042.00
09/06/2013,100,3041.75,3043.75,3041.50,3043.75
09/06/2013,200,3044.00,3044.00,3042.25,3043.75
09/06/2013,300,3043.75,3043.75,3034.50,3035.25
09/06/2013,400,3035.25,3037.75,3033.75,3037.00
09/06/2013,500,3037.00,3039.25,3036.00,3039.00
09/06/2013,600,3039.00,3040.25,3038.50,3040.00
09/06/2013,700,3040.00,3041.00,3039.50,3040.00
09/06/2013,800,3040.00,3041.00,3038.75,3040.25
09/06/2013,900,3040.25,3045.25,3039.50,3044.75
09/06/2013,1000,3045.00,3048.25,3041.75,3043.25
09/06/2013,1100,3043.25,3046.00,3041.50,3045.50
09/06/2013,1200,3045.50,3046.00,3041.75,3042.25
09/06/2013,1300,3042.00,3046.00,3041.50,3046.00
09/06/2013,1400,3045.75,3049.75,3045.50,3049.50
09/06/2013,1500,3049.25,3058.75,3048.75,3056.00
09/06/2013,1600,3056.00,3056.75,3020.25,3024.50
09/06/2013,1700,3024.00,3052.25,3009.75,3050.75
09/06/2013,1800,3050.75,3056.75,3050.00,3052.75
09/06/2013,1900,3053.00,3056.25,3048.75,3052.25
09/06/2013,2000,3052.50,3063.50,3052.25,3060.25
09/06/2013,2100,3060.25,3062.50,3055.75,3057.75
09/06/2013,2200,3057.75,3058.50,3045.00,3046.25
09/06/2013,2300,3046.00,3048.25,3042.75,3047.75
09/09/2013,100,3046.00,3053.00,3043.75,3050.25
09/09/2013,200,3050.00,3052.75,3049.50,3052.00
09/09/2013,300,3052.25,3052.50,3049.00,3049.75
09/09/2013,400,3050.25,3052.25,3049.00,3051.25
09/09/2013,500,3051.00,3052.75,3049.00,3052.25
09/09/2013,600,3052.25,3056.00,3052.00,3054.25
09/09/2013,700,3054.25,3054.75,3053.50,3053.75
09/09/2013,800,3054.00,3055.00,3053.25,3055.00
09/09/2013,900,3054.75,3057.00,3054.50,3055.50
09/09/2013,1000,3055.50,3057.00,3052.75,3055.75
09/09/2013,1100,3056.00,3059.50,3055.50,3058.50
09/09/2013,1200,3058.75,3058.75,3054.75,3055.25
09/09/2013,1300,3055.25,3059.75,3054.25,3054.25
09/09/2013,1400,3054.25,3059.25,3053.50,3056.75
09/09/2013,1500,3057.00,3058.25,3054.50,3057.75
09/09/2013,1600,3057.75,3070.25,3056.75,3068.00
09/09/2013,1700,3068.25,3070.00,3059.50,3063.75
09/09/2013,1800,3063.50,3072.75,3061.50,3070.50
09/09/2013,1900,3070.75,3077.50,3070.75,3074.75
09/09/2013,2000,3074.50,3080.25,3073.25,3079.75
09/09/2013,2100,3079.75,3088.50,3079.50,3084.00
09/09/2013,2200,3084.00,3087.00,3081.00,3082.25
09/09/2013,2300,3082.25,3085.25,3078.75,3083.00
09/10/2013,100,3084.75,3086.75,3082.25,3083.00
09/10/2013,200,3083.00,3084.75,3082.50,3084.50
09/10/2013,300,3084.25,3084.75,3082.00,3082.25
09/10/2013,400,3082.25,3082.75,3080.50,3082.00
09/10/2013,500,3081.75,3084.50,3081.75,3082.00
09/10/2013,600,3082.50,3083.25,3080.75,3082.75
09/10/2013,700,3082.50,3084.50,3082.50,3083.75
09/10/2013,800,3084.25,3088.00,3084.00,3087.75
09/10/2013,900,3087.50,3089.25,3084.75,3089.00
09/10/2013,1000,3088.75,3096.25,3087.25,3095.00
09/10/2013,1100,3095.00,3097.25,3094.00,3094.25
09/10/2013,1200,3094.00,3097.00,3093.00,3096.50
09/10/2013,1300,3096.50,3098.00,3096.25,3096.50
09/10/2013,1400,3096.75,3102.50,3095.50,3100.00
09/10/2013,1500,3100.00,3101.00,3096.50,3097.50
09/10/2013,1600,3097.25,3101.00,3092.50,3095.75
09/10/2013,1700,3096.25,3102.00,3092.25,3097.25
09/10/2013,1800,3097.50,3102.50,3093.75,3096.00
09/10/2013,1900,3096.25,3097.50,3090.50,3096.50
09/10/2013,2000,3096.50,3101.00,3092.00,3099.25
09/10/2013,2100,3099.25,3101.25,3086.50,3095.75
09/10/2013,2200,3095.75,3099.75,3092.00,3097.50
09/10/2013,2300,3097.50,3098.75,3095.75,3098.00
09/11/2013,100,3097.50,3098.00,3095.50,3096.25
09/11/2013,200,3096.25,3096.25,3094.50,3094.75
09/11/2013,300,3094.50,3095.25,3093.75,3094.75
09/11/2013,400,3095.00,3102.00,3093.25,3097.25
09/11/2013,500,3097.50,3098.00,3094.50,3096.00
09/11/2013,600,3095.25,3096.00,3093.75,3095.25
09/11/2013,700,3095.25,3096.00,3093.00,3093.25
09/11/2013,800,3093.50,3094.75,3093.00,3094.00
09/11/2013,900,3094.00,3094.50,3089.50,3089.75
09/11/2013,1000,3089.75,3093.75,3089.00,3090.00
09/11/2013,1100,3090.25,3093.75,3088.75,3092.50
09/11/2013,1200,3092.75,3093.00,3088.50,3089.00
09/11/2013,1300,3089.00,3091.25,3088.00,3089.75
09/11/2013,1400,3089.50,3090.75,3080.50,3082.25
09/11/2013,1500,3082.25,3085.50,3082.00,3083.50
09/11/2013,1600,3083.25,3087.00,3076.00,3077.25
09/11/2013,1700,3077.25,3084.50,3073.25,3079.00
09/11/2013,1800,3079.25,3088.00,3078.25,3085.75
09/11/2013,1900,3085.75,3090.50,3084.50,3089.25
09/11/2013,2000,3089.50,3093.25,3086.00,3091.25
09/11/2013,2100,3091.25,3094.00,3088.00,3090.75
09/11/2013,2200,3090.75,3093.25,3086.25,3093.00
09/11/2013,2300,3093.00,3097.25,3090.75,3097.25
09/12/2013,100,3098.25,3103.00,3095.50,3095.50
09/12/2013,200,3095.25,3095.25,3093.25,3093.25
09/12/2013,300,3093.25,3095.00,3093.00,3094.00
09/12/2013,400,3093.50,3096.25,3092.50,3093.00
09/12/2013,500,3092.50,3094.25,3092.50,3093.25
09/12/2013,600,3093.50,3093.50,3093.00,3093.00
09/12/2013,700,3093.75,3094.00,3092.75,3093.25
09/12/2013,800,3092.75,3095.25,3092.25,3093.25
09/12/2013,900,3092.50,3092.50,3090.00,3090.25
09/12/2013,1000,3090.25,3092.00,3090.25,3091.75
09/12/2013,1100,3091.75,3092.25,3090.00,3090.50
09/12/2013,1200,3090.00,3090.50,3087.25,3089.50
09/12/2013,1300,3089.50,3093.75,3088.75,3093.00
09/12/2013,1400,3093.25,3097.00,3092.00,3096.75
09/12/2013,1500,3096.75,3097.75,3092.75,3096.25
09/12/2013,1600,3095.75,3096.00,3083.75,3095.25
09/12/2013,1700,3095.00,3100.00,3093.00,3095.50
09/12/2013,1800,3095.25,3099.50,3087.00,3092.75
09/12/2013,1900,3093.00,3094.00,3087.25,3092.00
09/12/2013,2000,3092.00,3098.25,3091.75,3094.00
09/12/2013,2100,3094.00,3096.75,3090.75,3095.75
09/12/2013,2200,3095.75,3096.00,3085.75,3090.00
09/12/2013,2300,3089.75,3092.50,3089.50,3092.50
09/13/2013,100,3091.75,3093.00,3090.75,3092.25
09/13/2013,200,3092.75,3092.75,3091.00,3091.75
09/13/2013,300,3092.25,3095.25,3092.25,3095.25
09/13/2013,400,3095.00,3095.25,3093.25,3094.00
09/13/2013,500,3094.00,3094.25,3091.50,3092.50
09/13/2013,600,3092.25,3093.50,3091.75,3093.00
09/13/2013,700,3093.00,3094.00,3092.75,3093.75
09/13/2013,800,3093.75,3094.00,3086.00,3089.00
09/13/2013,900,3089.25,3090.50,3088.00,3089.50
09/13/2013,1000,3089.50,3095.00,3088.50,3094.00
09/13/2013,1100,3094.25,3094.25,3088.50,3091.00
09/13/2013,1200,3091.00,3093.25,3090.25,3091.25
09/13/2013,1300,3091.50,3092.50,3089.50,3091.00
09/13/2013,1400,3090.75,3094.75,3090.75,3093.00
09/13/2013,1500,3093.00,3095.50,3091.25,3094.75
09/13/2013,1600,3095.00,3096.25,3088.50,3091.50
09/13/2013,1700,3091.25,3091.75,3075.25,3083.75
09/13/2013,1800,3083.50,3089.50,3081.75,3087.25
09/13/2013,1900,3087.50,3092.75,3085.00,3087.25
09/13/2013,2000,3087.50,3092.00,3087.50,3092.00
09/13/2013,2100,3092.25,3093.50,3090.50,3091.25
09/13/2013,2200,3091.00,3093.50,3088.50,3092.50
09/13/2013,2300,3092.75,3095.50,3090.25,3095.00
09/16/2013,100,3120.50,3133.25,3116.75,3128.00
09/16/2013,200,3128.00,3129.50,3123.75,3124.50
09/16/2013,300,3124.50,3125.00,3123.25,3123.75
09/16/2013,400,3123.50,3124.25,3122.50,3123.00
09/16/2013,500,3122.75,3124.50,3122.00,3123.75
09/16/2013,600,3124.00,3126.00,3123.75,3125.00
09/16/2013,700,3125.25,3125.75,3125.00,3125.25
09/16/2013,800,3125.00,3125.50,3123.50,3124.50
09/16/2013,900,3124.00,3124.75,3122.00,3123.00
09/16/2013,1000,3123.25,3123.50,3118.75,3122.25
09/16/2013,1100,3122.00,3127.50,3122.00,3125.75
09/16/2013,1200,3126.00,3126.50,3123.50,3123.50
09/16/2013,1300,3123.75,3125.75,3122.75,3122.75
09/16/2013,1400,3123.00,3123.75,3122.00,3122.75
09/16/2013,1500,3123.00,3123.00,3113.75,3115.00
09/16/2013,1600,3115.25,3119.75,3101.50,3103.25
09/16/2013,1700,3103.25,3105.00,3094.00,3096.50
09/16/2013,1800,3096.50,3101.75,3094.00,3099.25
09/16/2013,1900,3099.25,3100.50,3090.50,3090.75
09/16/2013,2000,3090.75,3096.50,3082.25,3088.00
09/16/2013,2100,3088.25,3089.75,3078.50,3080.00
09/16/2013,2200,3080.00,3084.75,3076.25,3083.00
09/16/2013,2300,3083.25,3084.50,3081.00,3081.00
09/17/2013,100,3078.50,3081.25,3078.25,3080.25
09/17/2013,200,3080.00,3080.75,3076.50,3076.75
09/17/2013,300,3077.00,3079.75,3076.25,3078.50
09/17/2013,400,3078.50,3080.00,3077.75,3078.25
09/17/2013,500,3078.25,3080.75,3078.25,3080.50
09/17/2013,600,3080.50,3082.25,3079.75,3079.75
09/17/2013,700,3080.25,3080.50,3078.25,3078.25
09/17/2013,800,3078.50,3079.00,3076.50,3077.50
09/17/2013,900,3077.75,3079.25,3077.00,3079.25
09/17/2013,1000,3079.25,3082.75,3077.25,3077.50
09/17/2013,1100,3077.50,3080.50,3076.25,3079.75
09/17/2013,1200,3080.00,3082.50,3078.25,3080.00
09/17/2013,1300,3080.00,3080.25,3077.75,3079.25
09/17/2013,1400,3079.25,3083.50,3077.50,3082.50
09/17/2013,1500,3082.50,3086.50,3082.25,3085.75
09/17/2013,1600,3085.75,3097.75,3085.75,3095.25
09/17/2013,1700,3095.25,3102.75,3094.25,3102.25
09/17/2013,1800,3102.25,3106.50,3099.75,3102.00
09/17/2013,1900,3102.25,3107.25,3102.25,3106.50
09/17/2013,2000,3106.50,3108.50,3103.25,3107.75
09/17/2013,2100,3107.75,3109.00,3105.00,3106.25
09/17/2013,2200,3106.00,3108.50,3102.75,3105.25
09/17/2013,2300,3105.25,3107.25,3103.75,3106.25
09/18/2013,100,3105.75,3107.25,3105.75,3106.25
09/18/2013,200,3106.00,3107.50,3106.00,3107.00
09/18/2013,300,3107.00,3109.50,3106.75,3109.25
09/18/2013,400,3109.25,3112.25,3109.00,3110.75
09/18/2013,500,3111.00,3112.25,3111.00,3111.50
09/18/2013,600,3111.25,3111.50,3108.50,3110.50
09/18/2013,700,3110.25,3111.00,3110.00,3110.25
09/18/2013,800,3110.00,3111.75,3110.00,3111.50
09/18/2013,900,3111.25,3111.25,3109.00,3110.75
09/18/2013,1000,3110.75,3111.50,3107.75,3109.25
09/18/2013,1100,3109.50,3113.00,3109.50,3113.00
09/18/2013,1200,3112.75,3114.75,3111.25,3112.75
09/18/2013,1300,3112.75,3114.50,3110.75,3113.25
09/18/2013,1400,3113.25,3113.50,3111.25,3112.00
09/18/2013,1500,3112.00,3113.50,3109.00,3110.00
09/18/2013,1600,3110.00,3113.75,3108.50,3110.75
09/18/2013,1700,3111.00,3114.75,3108.25,3111.00
09/18/2013,1800,3111.00,3112.25,3103.75,3104.00
09/18/2013,1900,3104.25,3108.75,3103.25,3107.75
09/18/2013,2000,3107.75,3111.00,3104.50,3107.25
09/18/2013,2100,3107.75,3147.25,3107.75,3147.00
09/18/2013,2200,3146.75,3149.75,3140.75,3143.00
09/18/2013,2300,3143.00,3145.25,3140.00,3145.25
09/19/2013,100,3144.50,3148.50,3144.50,3148.25
09/19/2013,200,3148.25,3150.50,3147.50,3148.75
09/19/2013,300,3148.75,3148.75,3146.00,3147.00
09/19/2013,400,3147.25,3147.75,3146.00,3147.75
09/19/2013,500,3147.50,3149.50,3147.25,3148.75
09/19/2013,600,3148.75,3149.25,3146.50,3147.50
09/19/2013,700,3147.00,3148.75,3147.00,3148.25
09/19/2013,800,3148.00,3150.50,3148.00,3150.50
09/19/2013,900,3150.25,3150.50,3147.50,3150.25
09/19/2013,1000,3150.00,3152.25,3147.75,3151.00
09/19/2013,1100,3151.00,3151.25,3148.25,3150.75
09/19/2013,1200,3151.00,3155.75,3150.75,3154.75
09/19/2013,1300,3154.75,3155.25,3153.50,3153.75
09/19/2013,1400,3153.50,3154.50,3149.00,3150.25
09/19/2013,1500,3150.25,3151.75,3148.00,3149.50
09/19/2013,1600,3149.25,3157.75,3146.50,3156.25
09/19/2013,1700,3156.25,3157.00,3144.75,3150.75
09/19/2013,1800,3151.00,3151.50,3145.00,3147.00
09/19/2013,1900,3147.00,3152.00,3146.50,3148.75
09/19/2013,2000,3148.50,3152.50,3145.00,3145.75
09/19/2013,2100,3145.50,3151.50,3145.00,3151.50
09/19/2013,2200,3151.50,3154.50,3148.50,3149.75
09/19/2013,2300,3149.75,3154.50,3149.00,3151.00
09/20/2013,100,3154.00,3154.00,3148.75,3150.50
09/20/2013,200,3150.50,3150.50,3148.25,3149.00
09/20/2013,300,3148.75,3149.25,3148.00,3148.75
09/20/2013,400,3148.75,3149.00,3146.75,3147.50
09/20/2013,500,3147.50,3148.75,3147.25,3148.25
09/20/2013,600,3148.25,3148.75,3147.75,3148.00
09/20/2013,700,3148.00,3149.75,3148.00,3149.75
09/20/2013,800,3149.25,3151.00,3148.75,3150.75
09/20/2013,900,3150.75,3152.00,3149.25,3150.75
09/20/2013,1000,3150.75,3155.00,3149.50,3154.50
09/20/2013,1100,3154.75,3155.75,3153.75,3154.00
09/20/2013,1200,3154.00,3156.50,3153.25,3155.50
09/20/2013,1300,3155.50,3155.75,3154.25,3155.25
09/20/2013,1400,3155.50,3157.25,3154.50,3155.25
09/20/2013,1500,3155.00,3156.50,3151.00,3155.50
09/20/2013,1600,3155.50,3160.25,3151.00,3152.75
09/20/2013,1700,3153.00,3161.50,3151.50,3157.75
09/20/2013,1800,3157.75,3158.50,3143.25,3144.75
09/20/2013,1900,3145.00,3150.25,3142.25,3150.00
09/20/2013,2000,3149.75,3150.50,3140.75,3142.75
09/20/2013,2100,3142.75,3146.50,3139.50,3143.50
09/20/2013,2200,3143.25,3145.75,3137.75,3139.75
09/20/2013,2300,3139.75,3142.00,3137.25,3139.50
09/23/2013,100,3142.75,3145.25,3136.00,3140.00
09/23/2013,200,3140.25,3140.75,3136.00,3137.25
09/23/2013,300,3136.75,3139.25,3135.75,3136.75
09/23/2013,400,3136.50,3141.50,3136.25,3141.00
09/23/2013,500,3141.00,3143.00,3141.00,3141.75
09/23/2013,600,3142.00,3143.75,3141.75,3142.00
09/23/2013,700,3142.00,3143.50,3141.50,3143.25
09/23/2013,800,3143.50,3145.75,3143.50,3145.75
09/23/2013,900,3145.50,3146.00,3143.75,3145.50
09/23/2013,1000,3145.75,3147.00,3140.50,3144.25
09/23/2013,1100,3144.25,3150.25,3143.75,3147.00
09/23/2013,1200,3147.00,3147.25,3144.00,3145.75
09/23/2013,1300,3146.00,3147.25,3144.75,3145.00
09/23/2013,1400,3145.00,3145.00,3132.25,3132.50
09/23/2013,1500,3132.50,3152.75,3131.75,3151.50
09/23/2013,1600,3151.50,3157.00,3140.25,3141.25
09/23/2013,1700,3141.00,3142.25,3123.75,3125.25
09/23/2013,1800,3125.50,3128.50,3118.00,3121.50
09/23/2013,1900,3121.50,3135.00,3121.25,3134.25
09/23/2013,2000,3134.25,3139.75,3129.00,3139.75
09/23/2013,2100,3139.75,3141.50,3131.25,3138.25
09/23/2013,2200,3138.00,3139.50,3129.50,3133.50
09/23/2013,2300,3133.75,3134.25,3129.25,3130.50
09/24/2013,100,3131.00,3133.00,3131.00,3131.75
09/24/2013,200,3131.75,3131.75,3130.25,3130.50
09/24/2013,300,3130.50,3131.00,3127.25,3127.50
09/24/2013,400,3127.75,3128.75,3126.00,3126.75
09/24/2013,500,3126.50,3127.50,3126.25,3127.00
09/24/2013,600,3127.25,3127.25,3126.00,3126.75
09/24/2013,700,3126.75,3128.00,3126.50,3127.50
09/24/2013,800,3127.50,3130.50,3127.00,3130.00
09/24/2013,900,3130.25,3132.50,3130.25,3130.75
09/24/2013,1000,3130.75,3135.00,3130.00,3132.25
09/24/2013,1100,3132.25,3134.75,3128.50,3134.25
09/24/2013,1200,3134.00,3135.75,3129.75,3131.25
09/24/2013,1300,3131.25,3134.75,3130.50,3133.50
09/24/2013,1400,3133.25,3135.25,3129.75,3130.25
09/24/2013,1500,3130.25,3136.50,3130.00,3136.50
09/24/2013,1600,3136.50,3141.00,3133.00,3133.00
09/24/2013,1700,3133.50,3146.75,3122.75,3144.50
09/24/2013,1800,3144.50,3148.00,3141.25,3144.00
09/24/2013,1900,3144.00,3147.00,3141.00,3144.50
09/24/2013,2000,3144.50,3150.75,3143.25,3147.00
09/24/2013,2100,3147.00,3148.00,3141.00,3142.00
09/24/2013,2200,3142.00,3143.50,3127.50,3133.00
09/24/2013,2300,3133.00,3135.00,3132.50,3134.25
09/25/2013,100,3135.25,3135.25,3132.50,3133.00
09/25/2013,200,3133.25,3134.00,3133.00,3133.75
09/25/2013,300,3133.25,3136.25,3133.25,3135.25
09/25/2013,400,3135.50,3137.75,3135.50,3137.50
09/25/2013,500,3137.75,3137.75,3135.75,3137.25
09/25/2013,600,3137.25,3137.50,3135.50,3135.75
09/25/2013,700,3135.75,3137.25,3135.75,3137.00
09/25/2013,800,3137.00,3137.25,3136.25,3136.75
09/25/2013,900,3137.00,3137.00,3132.75,3133.50
09/25/2013,1000,3133.75,3135.00,3127.25,3128.75
09/25/2013,1100,3128.50,3134.25,3125.25,3133.25
09/25/2013,1200,3133.25,3139.25,3133.00,3136.75
09/25/2013,1300,3136.75,3136.75,3129.25,3130.50
09/25/2013,1400,3130.50,3132.50,3127.25,3132.25
09/25/2013,1500,3132.75,3138.25,3130.50,3136.00
09/25/2013,1600,3136.25,3138.25,3121.50,3123.00
09/25/2013,1700,3123.25,3134.00,3115.75,3128.50
09/25/2013,1800,3128.75,3139.25,3125.00,3137.75
09/25/2013,1900,3137.75,3140.50,3128.75,3134.25
09/25/2013,2000,3134.50,3137.50,3119.00,3126.00
09/25/2013,2100,3126.00,3128.25,3121.75,3124.00
09/25/2013,2200,3124.00,3130.75,3121.75,3123.00
09/25/2013,2300,3123.00,3125.00,3120.75,3121.50
09/26/2013,100,3122.50,3126.00,3122.25,3124.25
09/26/2013,200,3124.50,3125.75,3123.50,3123.75
09/26/2013,300,3124.00,3125.25,3122.75,3124.50
09/26/2013,400,3124.75,3125.75,3124.00,3125.00
09/26/2013,500,3125.00,3130.00,3124.75,3129.00
09/26/2013,600,3128.75,3129.75,3128.50,3129.25
09/26/2013,700,3129.00,3129.50,3127.00,3128.50
09/26/2013,800,3128.25,3134.00,3128.25,3134.00
09/26/2013,900,3133.75,3139.25,3133.50,3138.50
09/26/2013,1000,3138.75,3138.75,3134.00,3135.75
09/26/2013,1100,3135.75,3136.25,3131.25,3133.25
09/26/2013,1200,3133.00,3134.00,3131.25,3132.50
09/26/2013,1300,3132.25,3132.50,3128.25,3130.75
09/26/2013,1400,3130.75,3134.75,3130.75,3134.25
09/26/2013,1500,3134.25,3137.75,3131.25,3137.00
09/26/2013,1600,3136.75,3148.50,3133.50,3148.00
09/26/2013,1700,3148.00,3155.25,3140.75,3142.00
09/26/2013,1800,3142.00,3145.00,3133.75,3143.75
09/26/2013,1900,3144.00,3149.75,3141.00,3148.50
09/26/2013,2000,3148.50,3152.75,3143.50,3146.75
09/26/2013,2100,3146.75,3146.75,3138.00,3140.75
09/26/2013,2200,3140.50,3148.25,3137.50,3146.50
09/26/2013,2300,3146.75,3149.75,3146.00,3148.75
09/27/2013,100,3149.75,3153.50,3149.75,3153.25
09/27/2013,200,3153.25,3153.50,3150.25,3150.50
09/27/2013,300,3150.75,3150.75,3148.75,3148.75
09/27/2013,400,3148.75,3150.25,3147.50,3148.00
09/27/2013,500,3148.25,3148.50,3147.50,3148.00
09/27/2013,600,3147.75,3148.50,3147.75,3148.00
09/27/2013,700,3148.00,3148.75,3148.00,3148.75
09/27/2013,800,3149.00,3149.00,3147.25,3147.75
09/27/2013,900,3147.75,3148.25,3147.25,3148.00
09/27/2013,1000,3148.25,3150.50,3142.25,3142.75
09/27/2013,1100,3142.75,3144.75,3141.75,3141.75
09/27/2013,1200,3142.00,3143.00,3133.50,3135.25
09/27/2013,1300,3135.50,3138.75,3133.50,3134.25
09/27/2013,1400,3134.00,3137.00,3133.00,3134.50
09/27/2013,1500,3134.75,3135.50,3132.25,3135.25
09/27/2013,1600,3135.25,3135.75,3123.00,3129.50
09/27/2013,1700,3129.50,3144.25,3126.25,3142.00
09/27/2013,1800,3142.25,3148.00,3137.75,3144.25
09/27/2013,1900,3144.00,3148.50,3142.75,3147.00
09/27/2013,2000,3147.00,3148.00,3142.25,3143.75
09/27/2013,2100,3143.75,3144.00,3137.00,3137.75
09/27/2013,2200,3137.75,3145.75,3134.75,3142.50
09/27/2013,2300,3142.75,3145.75,3142.25,3142.50
09/30/2013,100,3131.50,3132.25,3123.00,3128.50
09/30/2013,200,3129.25,3129.75,3125.00,3127.00
09/30/2013,300,3126.75,3127.00,3120.25,3122.50
09/30/2013,400,3122.50,3124.25,3121.50,3122.25
09/30/2013,500,3122.25,3128.00,3122.00,3127.50
09/30/2013,600,3127.50,3129.75,3127.00,3129.00
09/30/2013,700,3129.00,3129.25,3126.50,3127.00
09/30/2013,800,3127.25,3128.75,3126.50,3127.50
09/30/2013,900,3127.25,3127.25,3120.00,3121.75
09/30/2013,1000,3122.00,3127.25,3120.00,3122.50
09/30/2013,1100,3122.25,3127.00,3121.00,3124.75
09/30/2013,1200,3125.00,3126.50,3121.50,3121.75
09/30/2013,1300,3122.00,3123.00,3116.75,3119.50
09/30/2013,1400,3119.25,3121.75,3116.75,3117.00
09/30/2013,1500,3117.25,3118.25,3111.00,3113.50
09/30/2013,1600,3113.25,3119.00,3098.25,3116.25
09/30/2013,1700,3116.50,3136.25,3116.25,3134.25
09/30/2013,1800,3134.25,3141.50,3128.25,3140.75
09/30/2013,1900,3140.75,3141.00,3131.25,3135.00
09/30/2013,2000,3135.00,3143.25,3129.75,3132.25
09/30/2013,2100,3132.50,3139.25,3130.75,3134.00
09/30/2013,2200,3134.00,3134.00,3124.50,3133.00
09/30/2013,2300,3133.00,3141.75,3132.75,3138.75
10/01/2013,100,3141.25,3142.75,3137.50,3137.75
10/01/2013,200,3137.50,3139.00,3136.25,3136.75
10/01/2013,300,3137.00,3140.00,3136.75,3139.25
10/01/2013,400,3139.25,3145.75,3137.50,3145.25
10/01/2013,500,3145.25,3150.25,3140.00,3141.75
10/01/2013,600,3141.75,3141.75,3135.00,3135.25
10/01/2013,700,3135.00,3141.50,3134.75,3138.50
10/01/2013,800,3139.00,3141.75,3137.50,3139.00
10/01/2013,900,3138.75,3141.25,3138.00,3140.75
10/01/2013,1000,3140.50,3148.75,3140.00,3147.75
10/01/2013,1100,3148.00,3148.50,3143.50,3145.00
10/01/2013,1200,3145.00,3146.25,3138.50,3142.50
10/01/2013,1300,3142.25,3144.75,3141.50,3141.50
10/01/2013,1400,3141.50,3142.50,3136.75,3139.00
10/01/2013,1500,3138.75,3142.00,3133.75,3140.75
10/01/2013,1600,3140.50,3148.25,3133.00,3137.00
10/01/2013,1700,3137.25,3161.75,3136.75,3159.75
10/01/2013,1800,3160.00,3164.00,3156.50,3162.50
10/01/2013,1900,3162.50,3168.75,3161.00,3162.75
10/01/2013,2000,3163.00,3164.50,3157.75,3160.50
10/01/2013,2100,3160.50,3160.75,3152.25,3156.25
10/01/2013,2200,3156.00,3167.00,3151.50,3166.00
10/01/2013,2300,3166.00,3171.25,3165.50,3169.25
10/02/2013,100,3171.00,3171.00,3169.00,3169.00
10/02/2013,200,3168.75,3168.75,3165.75,3165.75
10/02/2013,300,3165.75,3167.75,3165.75,3166.75
10/02/2013,400,3166.50,3166.50,3163.50,3163.75
10/02/2013,500,3164.00,3164.75,3162.25,3164.75
10/02/2013,600,3164.75,3164.75,3161.50,3161.50
10/02/2013,700,3161.75,3163.00,3161.25,3162.50
10/02/2013,800,3162.50,3162.75,3159.75,3161.50
10/02/2013,900,3161.25,3161.50,3158.50,3160.50
10/02/2013,1000,3160.50,3160.50,3145.25,3148.00
10/02/2013,1100,3148.00,3149.75,3143.50,3147.75
10/02/2013,1200,3147.75,3153.50,3145.50,3149.00
10/02/2013,1300,3149.25,3150.75,3146.50,3148.50
10/02/2013,1400,3148.25,3156.75,3147.50,3154.75
10/02/2013,1500,3154.75,3156.50,3145.00,3146.75
10/02/2013,1600,3146.75,3157.50,3142.50,3154.50
10/02/2013,1700,3154.25,3157.25,3141.00,3153.75
10/02/2013,1800,3153.75,3161.75,3152.75,3159.50
10/02/2013,1900,3159.50,3166.50,3158.25,3161.75
10/02/2013,2000,3162.00,3170.00,3159.25,3167.00
10/02/2013,2100,3166.75,3167.00,3158.25,3161.25
10/02/2013,2200,3161.00,3166.50,3157.75,3165.25
10/02/2013,2300,3165.25,3165.50,3158.00,3159.75
10/03/2013,100,3159.75,3159.75,3156.25,3156.25
10/03/2013,200,3156.50,3156.50,3143.00,3149.00
10/03/2013,300,3149.25,3151.25,3146.25,3147.50
10/03/2013,400,3148.00,3153.50,3147.75,3152.50
10/03/2013,500,3152.50,3155.25,3151.75,3154.75
10/03/2013,600,3154.75,3158.25,3154.50,3155.50
10/03/2013,700,3156.25,3157.00,3155.00,3157.00
10/03/2013,800,3156.75,3157.75,3154.75,3157.75
10/03/2013,900,3157.00,3157.75,3152.50,3156.00
10/03/2013,1000,3156.00,3159.75,3154.00,3156.75
10/03/2013,1100,3156.50,3156.75,3152.00,3155.25
10/03/2013,1200,3155.50,3157.75,3150.50,3150.75
10/03/2013,1300,3150.75,3153.50,3150.50,3153.25
10/03/2013,1400,3153.25,3156.75,3152.25,3155.00
10/03/2013,1500,3155.25,3163.25,3153.50,3162.25
10/03/2013,1600,3162.50,3168.00,3151.00,3154.25
10/03/2013,1700,3154.00,3154.25,3130.50,3137.75
10/03/2013,1800,3138.00,3143.00,3110.50,3112.50
10/03/2013,1900,3112.25,3124.75,3109.25,3123.25
10/03/2013,2000,3123.50,3136.50,3119.75,3135.50
10/03/2013,2100,3135.75,3136.00,3116.25,3125.25
10/03/2013,2200,3125.50,3131.50,3122.75,3127.00
10/03/2013,2300,3127.00,3127.25,3120.50,3121.25
10/04/2013,100,3121.25,3126.00,3121.25,3124.25
10/04/2013,200,3124.50,3125.50,3123.50,3125.00
10/04/2013,300,3124.75,3125.75,3120.50,3121.75
10/04/2013,400,3122.00,3126.00,3120.75,3125.25
10/04/2013,500,3125.50,3128.50,3125.50,3127.00
10/04/2013,600,3127.00,3127.75,3124.25,3126.00
10/04/2013,700,3126.25,3126.75,3121.00,3121.75
10/04/2013,800,3122.25,3122.50,3119.50,3120.75
10/04/2013,900,3121.25,3127.50,3121.00,3126.00
10/04/2013,1000,3126.00,3128.50,3122.50,3125.25
10/04/2013,1100,3125.25,3132.25,3124.00,3131.00
10/04/2013,1200,3131.25,3133.75,3130.00,3132.75
10/04/2013,1300,3133.00,3133.75,3131.25,3133.00
10/04/2013,1400,3133.25,3134.25,3129.00,3130.00
10/04/2013,1500,3130.25,3131.25,3126.00,3130.25
10/04/2013,1600,3130.00,3142.75,3124.00,3139.00
10/04/2013,1700,3139.25,3148.25,3136.50,3141.00
10/04/2013,1800,3141.00,3144.75,3136.50,3143.75
10/04/2013,1900,3143.50,3155.00,3142.75,3152.25
10/04/2013,2000,3152.50,3154.75,3150.50,3151.75
10/04/2013,2100,3151.75,3159.25,3150.50,3157.25
10/04/2013,2200,3157.25,3159.50,3152.25,3154.75
10/04/2013,2300,3154.50,3158.50,3151.00,3155.00
10/07/2013,100,3144.00,3146.00,3137.50,3143.25
10/07/2013,200,3143.25,3145.25,3142.75,3144.50
10/07/2013,300,3144.25,3145.25,3142.25,3143.75
10/07/2013,400,3143.50,3143.50,3138.50,3139.50
10/07/2013,500,3139.50,3140.25,3137.50,3138.75
10/07/2013,600,3138.75,3139.50,3138.00,3139.25
10/07/2013,700,3138.75,3140.00,3138.75,3139.75
10/07/2013,800,3140.00,3141.00,3138.25,3139.50
10/07/2013,900,3139.25,3140.50,3137.50,3138.75
10/07/2013,1000,3138.50,3138.50,3122.00,3122.75
10/07/2013,1100,3122.75,3125.25,3121.75,3125.00
10/07/2013,1200,3125.00,3129.50,3123.00,3129.50
10/07/2013,1300,3129.50,3129.50,3125.00,3128.25
10/07/2013,1400,3128.25,3132.50,3126.25,3130.50
10/07/2013,1500,3130.75,3134.75,3129.00,3132.25
10/07/2013,1600,3132.25,3145.50,3124.75,3139.50
10/07/2013,1700,3139.50,3152.75,3137.00,3145.25
10/07/2013,1800,3145.50,3146.50,3137.00,3142.50
10/07/2013,1900,3142.25,3144.00,3131.25,3132.50
10/07/2013,2000,3132.50,3145.75,3132.00,3145.75
10/07/2013,2100,3145.50,3148.00,3138.75,3143.50
10/07/2013,2200,3143.50,3144.50,3127.25,3128.50
10/07/2013,2300,3128.50,3128.75,3124.75,3127.00
10/08/2013,100,3126.50,3128.25,3121.00,3127.00
10/08/2013,200,3127.50,3128.00,3125.00,3126.75
10/08/2013,300,3126.50,3127.25,3121.25,3121.50
10/08/2013,400,3121.50,3124.75,3118.00,3123.75
10/08/2013,500,3123.50,3126.50,3122.25,3125.75
10/08/2013,600,3125.50,3127.00,3123.25,3125.75
10/08/2013,700,3125.50,3129.00,3125.25,3127.00
10/08/2013,800,3127.00,3131.25,3125.25,3130.00
10/08/2013,900,3129.75,3131.75,3127.75,3131.50
10/08/2013,1000,3131.50,3133.25,3126.25,3130.00
10/08/2013,1100,3130.00,3131.75,3125.50,3127.50
10/08/2013,1200,3127.50,3127.50,3123.00,3126.00
10/08/2013,1300,3125.75,3129.00,3124.00,3125.75
10/08/2013,1400,3126.00,3128.25,3123.75,3127.75
10/08/2013,1500,3127.75,3134.50,3127.75,3131.00
10/08/2013,1600,3131.00,3131.00,3115.00,3123.25
10/08/2013,1700,3123.50,3124.50,3091.75,3093.75
10/08/2013,1800,3093.75,3095.25,3075.50,3083.25
10/08/2013,1900,3083.50,3083.50,3068.75,3078.75
10/08/2013,2000,3078.75,3082.00,3071.00,3071.75
10/08/2013,2100,3071.50,3075.50,3064.25,3071.75
10/08/2013,2200,3071.75,3081.00,3065.25,3067.50
10/08/2013,2300,3067.50,3073.25,3064.50,3065.00
10/09/2013,100,3066.25,3077.50,3066.25,3077.25
10/09/2013,200,3077.25,3082.75,3077.00,3078.25
10/09/2013,300,3078.50,3079.00,3075.75,3077.25
10/09/2013,400,3077.00,3080.50,3076.25,3078.00
10/09/2013,500,3078.00,3081.00,3077.50,3078.00
10/09/2013,600,3077.75,3080.75,3077.50,3079.00
10/09/2013,700,3078.75,3080.25,3077.25,3079.25
10/09/2013,800,3079.25,3079.75,3077.00,3077.50
10/09/2013,900,3077.50,3080.00,3076.50,3077.25
10/09/2013,1000,3077.00,3080.00,3074.00,3079.00
10/09/2013,1100,3078.75,3082.25,3076.75,3080.75
10/09/2013,1200,3081.00,3084.00,3080.00,3080.00
10/09/2013,1300,3080.00,3083.00,3078.50,3081.00
10/09/2013,1400,3081.25,3083.25,3076.50,3077.25
10/09/2013,1500,3077.25,3080.00,3073.50,3076.50
10/09/2013,1600,3076.50,3078.75,3050.50,3060.00
10/09/2013,1700,3060.00,3065.00,3045.00,3046.25
10/09/2013,1800,3046.00,3049.50,3030.75,3040.50
10/09/2013,1900,3040.50,3047.75,3034.50,3037.75
10/09/2013,2000,3037.50,3062.25,3037.50,3058.50
10/09/2013,2100,3058.25,3067.75,3052.75,3066.75
10/09/2013,2200,3067.00,3069.00,3051.50,3055.25
10/09/2013,2300,3055.50,3057.00,3052.00,3053.50
10/10/2013,100,3052.75,3061.25,3052.75,3060.75
10/10/2013,200,3061.00,3061.50,3057.00,3057.50
10/10/2013,300,3057.25,3060.00,3056.50,3059.00
10/10/2013,400,3059.00,3061.50,3057.75,3060.50
10/10/2013,500,3060.50,3061.50,3058.00,3058.50
10/10/2013,600,3058.50,3062.75,3058.50,3062.25
10/10/2013,700,3062.25,3064.75,3061.00,3064.50
10/10/2013,800,3064.50,3065.00,3062.75,3064.75
10/10/2013,900,3065.00,3065.75,3063.75,3065.00
10/10/2013,1000,3065.25,3073.75,3061.25,3071.75
10/10/2013,1100,3072.00,3076.50,3070.75,3075.25
10/10/2013,1200,3075.25,3078.25,3074.75,3077.00
10/10/2013,1300,3077.25,3083.25,3077.25,3081.00
10/10/2013,1400,3081.00,3083.75,3080.50,3080.75
10/10/2013,1500,3080.75,3085.25,3076.75,3085.00
10/10/2013,1600,3085.50,3107.50,3085.25,3106.00
10/10/2013,1700,3106.25,3111.00,3097.50,3103.00
10/10/2013,1800,3103.00,3117.00,3098.25,3115.00
10/10/2013,1900,3115.00,3119.50,3113.00,3117.00
10/10/2013,2000,3116.75,3117.00,3112.25,3115.00
10/10/2013,2100,3115.25,3115.75,3107.25,3115.50
10/10/2013,2200,3115.50,3129.50,3115.25,3121.75
10/10/2013,2300,3121.50,3122.00,3110.75,3112.25
10/11/2013,100,3113.50,3114.25,3095.75,3108.75
10/11/2013,200,3108.50,3114.25,3107.75,3111.00
10/11/2013,300,3111.00,3117.00,3109.50,3113.00
10/11/2013,400,3113.25,3120.25,3110.50,3120.25
10/11/2013,500,3119.75,3120.50,3118.00,3120.50
10/11/2013,600,3120.50,3123.25,3119.00,3119.25
10/11/2013,700,3119.25,3119.25,3117.00,3117.25
10/11/2013,800,3116.75,3119.00,3115.25,3119.00
10/11/2013,900,3118.50,3118.50,3114.75,3118.25
10/11/2013,1000,3118.00,3118.00,3112.75,3114.75
10/11/2013,1100,3114.50,3121.75,3113.75,3121.25
10/11/2013,1200,3121.00,3122.00,3118.25,3120.00
10/11/2013,1300,3120.00,3120.50,3115.00,3117.25
10/11/2013,1400,3117.50,3118.75,3115.00,3115.50
10/11/2013,1500,3115.50,3116.00,3112.00,3115.25
10/11/2013,1600,3115.00,3133.00,3112.25,3131.75
10/11/2013,1700,3132.00,3135.50,3123.50,3129.75
10/11/2013,1800,3129.75,3143.75,3126.25,3143.25
10/11/2013,1900,3143.00,3148.75,3142.25,3146.75
10/11/2013,2000,3146.75,3150.00,3142.25,3146.00
10/11/2013,2100,3146.25,3149.50,3143.50,3145.00
10/11/2013,2200,3144.75,3147.25,3139.75,3147.00
10/11/2013,2300,3147.00,3149.50,3146.00,3149.00
10/14/2013,100,3125.00,3126.00,3115.00,3118.00
10/14/2013,200,3118.00,3130.25,3117.00,3130.25
10/14/2013,300,3130.25,3130.25,3123.25,3125.25
10/14/2013,400,3125.50,3132.75,3123.00,3130.25
10/14/2013,500,3130.25,3131.50,3126.25,3128.25
10/14/2013,600,3128.25,3131.50,3128.00,3131.50
10/14/2013,700,3131.25,3132.00,3127.25,3129.00
10/14/2013,800,3129.25,3129.50,3125.75,3128.00
10/14/2013,900,3128.50,3130.50,3126.25,3128.50
10/14/2013,1000,3128.50,3135.50,3125.25,3133.50
10/14/2013,1100,3133.75,3133.75,3128.50,3131.25
10/14/2013,1200,3131.50,3131.75,3128.25,3129.25
10/14/2013,1300,3129.25,3134.00,3128.75,3132.00
10/14/2013,1400,3132.00,3132.75,3128.50,3129.00
10/14/2013,1500,3129.25,3129.25,3124.50,3126.50
10/14/2013,1600,3126.25,3140.75,3124.50,3139.75
10/14/2013,1700,3140.00,3142.50,3131.50,3134.25
10/14/2013,1800,3134.25,3151.00,3133.00,3150.25
10/14/2013,1900,3150.25,3155.50,3146.75,3155.00
10/14/2013,2000,3155.00,3160.00,3153.50,3159.25
10/14/2013,2100,3159.25,3168.25,3158.75,3162.00
10/14/2013,2200,3162.25,3170.25,3160.50,3169.50
10/14/2013,2300,3169.50,3174.50,3167.75,3173.00
10/15/2013,100,3173.50,3174.75,3171.00,3171.00
10/15/2013,200,3171.25,3178.75,3170.75,3178.50
10/15/2013,300,3178.50,3178.50,3174.00,3177.25
10/15/2013,400,3177.00,3177.75,3171.00,3171.75
10/15/2013,500,3171.75,3174.25,3171.75,3173.50
10/15/2013,600,3173.25,3175.25,3173.25,3174.50
10/15/2013,700,3174.25,3175.00,3173.50,3173.75
10/15/2013,800,3173.75,3174.50,3169.50,3170.25
10/15/2013,900,3170.50,3175.75,3169.75,3173.00
10/15/2013,1000,3172.75,3175.00,3169.00,3169.00
10/15/2013,1100,3169.25,3173.50,3169.25,3172.75
10/15/2013,1200,3172.75,3178.25,3172.00,3175.75
10/15/2013,1300,3175.50,3176.75,3173.25,3176.25
10/15/2013,1400,3176.25,3177.50,3168.50,3168.50
10/15/2013,1500,3168.75,3173.00,3167.50,3172.75
10/15/2013,1600,3172.75,3175.25,3160.00,3173.00
10/15/2013,1700,3173.25,3177.50,3167.00,3168.75
10/15/2013,1800,3168.50,3183.50,3166.00,3174.25
10/15/2013,1900,3174.50,3175.50,3165.50,3171.00
10/15/2013,2000,3171.00,3175.00,3166.50,3173.00
10/15/2013,2100,3172.75,3176.50,3154.00,3162.50
10/15/2013,2200,3162.50,3170.50,3156.00,3158.50
10/15/2013,2300,3158.50,3170.50,3157.25,3162.25
10/16/2013,100,3160.50,3168.75,3154.75,3154.75
10/16/2013,200,3154.75,3178.00,3154.75,3176.25
10/16/2013,300,3175.50,3181.50,3171.00,3174.75
10/16/2013,400,3175.25,3177.25,3169.00,3171.75
10/16/2013,500,3171.50,3174.75,3167.25,3170.00
10/16/2013,600,3170.25,3176.25,3170.25,3172.75
10/16/2013,700,3173.00,3173.25,3169.75,3172.25
10/16/2013,800,3172.25,3173.25,3168.00,3170.75
10/16/2013,900,3170.75,3175.00,3170.50,3170.75
10/16/2013,1000,3170.75,3171.50,3165.00,3167.75
10/16/2013,1100,3167.50,3168.50,3165.00,3167.50
10/16/2013,1200,3167.25,3168.75,3163.25,3165.00
10/16/2013,1300,3164.75,3165.25,3162.25,3164.50
10/16/2013,1400,3164.25,3171.25,3163.75,3168.50
10/16/2013,1500,3168.50,3177.75,3168.00,3176.50
10/16/2013,1600,3176.75,3189.50,3170.75,3187.25
10/16/2013,1700,3187.25,3193.25,3182.00,3192.50
10/16/2013,1800,3192.25,3196.50,3189.25,3192.50
10/16/2013,1900,3192.50,3196.00,3189.25,3191.75
10/16/2013,2000,3191.75,3193.50,3188.50,3189.25
10/16/2013,2100,3189.00,3191.25,3185.75,3188.50
10/16/2013,2200,3188.25,3195.75,3185.25,3194.25
10/16/2013,2300,3194.25,3194.50,3181.75,3183.50
10/17/2013,100,3180.25,3183.25,3180.25,3182.50
10/17/2013,200,3182.50,3188.50,3182.50,3187.00
10/17/2013,300,3187.50,3188.25,3185.75,3187.00
10/17/2013,400,3187.00,3188.50,3185.00,3186.00
10/17/2013,500,3185.75,3188.00,3180.25,3184.00
10/17/2013,600,3183.75,3186.25,3181.75,3185.25
10/17/2013,700,3185.00,3185.25,3182.50,3183.00
10/17/2013,800,3183.00,3183.00,3181.00,3181.75
10/17/2013,900,3181.50,3184.75,3181.50,3182.25
10/17/2013,1000,3182.25,3186.75,3180.00,3180.00
10/17/2013,1100,3180.00,3183.00,3176.25,3181.50
10/17/2013,1200,3181.50,3183.25,3179.25,3181.25
10/17/2013,1300,3181.25,3185.75,3180.75,3185.25
10/17/2013,1400,3185.50,3186.25,3183.50,3184.75
10/17/2013,1500,3184.75,3185.25,3178.25,3178.50
10/17/2013,1600,3178.50,3189.75,3175.25,3185.00
10/17/2013,1700,3185.25,3194.25,3183.25,3192.75
10/17/2013,1800,3193.00,3205.50,3192.75,3204.00
10/17/2013,1900,3203.75,3210.75,3202.75,3209.50
10/17/2013,2000,3209.75,3210.00,3202.50,3202.75
10/17/2013,2100,3202.50,3206.00,3201.00,3205.25
10/17/2013,2200,3205.25,3214.75,3203.50,3212.50
10/17/2013,2300,3212.25,3227.75,3210.25,3227.75
10/18/2013,100,3227.50,3231.75,3226.75,3231.00
10/18/2013,200,3230.50,3238.50,3230.25,3236.00
10/18/2013,300,3236.00,3236.25,3233.50,3234.25
10/18/2013,400,3234.50,3234.75,3233.25,3234.50
10/18/2013,500,3234.75,3235.50,3231.75,3234.25
10/18/2013,600,3234.75,3235.00,3231.50,3232.00
10/18/2013,700,3232.00,3237.25,3231.75,3236.50
10/18/2013,800,3236.75,3240.00,3236.25,3239.25
10/18/2013,900,3239.25,3240.00,3235.00,3235.25
10/18/2013,1000,3235.25,3237.00,3231.00,3232.75
10/18/2013,1100,3233.00,3236.25,3231.75,3234.00
10/18/2013,1200,3234.25,3236.50,3232.25,3235.25
10/18/2013,1300,3235.50,3236.75,3232.50,3233.25
10/18/2013,1400,3233.25,3238.25,3233.25,3238.00
10/18/2013,1500,3238.00,3241.25,3235.75,3237.75
10/18/2013,1600,3237.75,3250.00,3233.75,3248.50
10/18/2013,1700,3248.25,3254.50,3244.25,3249.25
10/18/2013,1800,3249.00,3252.50,3245.75,3247.25
10/18/2013,1900,3247.25,3256.25,3246.00,3254.50
10/18/2013,2000,3254.75,3265.00,3254.50,3263.75
10/18/2013,2100,3263.75,3268.00,3259.25,3265.75
10/18/2013,2200,3265.75,3267.00,3259.50,3266.50
10/18/2013,2300,3266.50,3266.75,3263.00,3265.75
10/21/2013,100,3264.75,3266.50,3262.50,3266.00
10/21/2013,200,3265.75,3268.00,3264.50,3268.00
10/21/2013,300,3268.00,3269.50,3266.00,3266.50
10/21/2013,400,3266.75,3267.00,3264.50,3266.25
10/21/2013,500,3266.00,3266.25,3264.75,3265.50
10/21/2013,600,3265.75,3267.00,3265.25,3266.50
10/21/2013,700,3267.00,3269.25,3266.75,3268.50
10/21/2013,800,3268.75,3270.25,3267.75,3270.00
10/21/2013,900,3270.00,3273.50,3269.00,3269.75
10/21/2013,1000,3270.00,3270.00,3264.75,3268.25
10/21/2013,1100,3268.00,3269.75,3267.50,3268.75
10/21/2013,1200,3268.75,3270.00,3266.75,3268.75
10/21/2013,1300,3268.75,3269.50,3266.75,3267.25
10/21/2013,1400,3267.25,3271.00,3265.75,3269.25
10/21/2013,1500,3269.00,3272.00,3268.50,3271.50
10/21/2013,1600,3271.50,3280.75,3266.75,3279.00
10/21/2013,1700,3279.50,3282.25,3269.50,3271.75
10/21/2013,1800,3272.00,3276.50,3270.75,3275.75
10/21/2013,1900,3275.75,3278.50,3274.00,3277.50
10/21/2013,2000,3277.50,3277.75,3273.25,3275.25
10/21/2013,2100,3275.00,3275.00,3263.25,3266.50
10/21/2013,2200,3266.50,3274.25,3266.00,3272.25
10/21/2013,2300,3272.75,3275.75,3271.75,3273.50
10/22/2013,100,3273.00,3274.50,3272.00,3273.25
10/22/2013,200,3273.00,3275.25,3272.50,3275.25
10/22/2013,300,3275.25,3275.25,3272.25,3272.75
10/22/2013,400,3272.50,3274.00,3271.75,3272.25
10/22/2013,500,3272.50,3274.75,3272.25,3274.75
10/22/2013,600,3274.25,3274.50,3272.75,3273.00
10/22/2013,700,3272.75,3273.75,3272.75,3273.50
10/22/2013,800,3273.75,3275.50,3273.50,3274.75
10/22/2013,900,3274.50,3274.50,3272.50,3272.50
10/22/2013,1000,3272.75,3276.50,3271.75,3274.00
10/22/2013,1100,3274.25,3276.00,3273.50,3275.25
10/22/2013,1200,3275.00,3275.75,3274.00,3275.25
10/22/2013,1300,3275.25,3276.00,3274.50,3275.75
10/22/2013,1400,3275.50,3277.00,3274.50,3274.75
10/22/2013,1500,3275.00,3289.00,3274.75,3285.50
10/22/2013,1600,3285.50,3292.00,3284.50,3288.25
10/22/2013,1700,3288.25,3297.25,3258.00,3271.75
10/22/2013,1800,3271.75,3282.75,3263.50,3282.50
10/22/2013,1900,3282.50,3283.50,3268.25,3272.75
10/22/2013,2000,3272.50,3281.25,3271.25,3279.50
10/22/2013,2100,3279.50,3284.25,3268.50,3277.75
10/22/2013,2200,3278.00,3287.75,3276.75,3277.50
10/22/2013,2300,3277.50,3282.50,3276.00,3278.50
10/23/2013,100,3276.00,3277.25,3272.50,3272.75
10/23/2013,200,3273.00,3274.25,3272.75,3274.00
10/23/2013,300,3274.25,3274.75,3271.25,3271.25
10/23/2013,400,3271.25,3275.25,3271.00,3274.50
10/23/2013,500,3274.75,3275.25,3273.25,3274.25
10/23/2013,600,3274.25,3274.25,3268.50,3268.50
10/23/2013,700,3268.75,3269.50,3263.25,3264.75
10/23/2013,800,3264.75,3265.50,3262.25,3262.50
10/23/2013,900,3262.50,3264.75,3259.25,3260.25
10/23/2013,1000,3260.25,3263.25,3254.25,3255.50
10/23/2013,1100,3255.50,3260.25,3253.75,3260.00
10/23/2013,1200,3260.00,3260.50,3256.25,3256.50
10/23/2013,1300,3256.50,3259.25,3253.50,3257.75
10/23/2013,1400,3257.75,3259.25,3254.50,3257.50
10/23/2013,1500,3257.75,3264.50,3256.75,3264.00
10/23/2013,1600,3264.00,3269.00,3251.50,3252.00
10/23/2013,1700,3252.00,3260.75,3242.25,3246.75
10/23/2013,1800,3246.75,3255.25,3243.25,3252.75
10/23/2013,1900,3252.75,3257.00,3245.75,3255.75
10/23/2013,2000,3255.75,3257.75,3251.50,3254.00
10/23/2013,2100,3254.00,3260.75,3251.75,3258.75
10/23/2013,2200,3258.50,3259.75,3252.50,3259.00
10/23/2013,2300,3259.25,3263.25,3258.25,3262.75
10/24/2013,100,3262.25,3263.25,3258.75,3261.50
10/24/2013,200,3261.75,3262.75,3260.75,3262.25
10/24/2013,300,3262.25,3266.25,3262.25,3262.50
10/24/2013,400,3262.50,3269.75,3261.75,3267.75
10/24/2013,500,3267.75,3269.75,3265.50,3267.50
10/24/2013,600,3267.75,3269.25,3267.00,3268.75
10/24/2013,700,3268.75,3270.25,3267.75,3269.75
10/24/2013,800,3269.50,3276.25,3269.50,3275.75
10/24/2013,900,3275.75,3279.75,3275.00,3275.75
10/24/2013,1000,3275.25,3276.50,3270.00,3273.50
10/24/2013,1100,3273.00,3273.25,3268.00,3271.00
10/24/2013,1200,3270.75,3272.00,3267.75,3271.50
10/24/2013,1300,3271.50,3276.50,3270.50,3273.50
10/24/2013,1400,3273.50,3273.50,3269.25,3270.50
10/24/2013,1500,3270.25,3270.50,3261.25,3262.50
10/24/2013,1600,3262.00,3266.25,3255.50,3265.00
10/24/2013,1700,3265.00,3269.75,3261.25,3269.25
10/24/2013,1800,3269.50,3278.75,3268.50,3274.75
10/24/2013,1900,3274.50,3280.50,3272.25,3279.75
10/24/2013,2000,3279.50,3279.75,3273.00,3273.75
10/24/2013,2100,3274.00,3280.50,3273.25,3279.75
10/24/2013,2200,3279.75,3280.00,3270.75,3273.75
10/24/2013,2300,3273.75,3299.75,3272.75,3298.25
10/25/2013,100,3296.75,3298.25,3294.25,3296.50
10/25/2013,200,3296.75,3297.25,3295.75,3296.25
10/25/2013,300,3296.75,3296.75,3294.50,3294.75
10/25/2013,400,3295.25,3299.00,3294.50,3296.50
10/25/2013,500,3296.50,3297.75,3295.00,3295.50
10/25/2013,600,3295.75,3297.25,3293.50,3293.75
10/25/2013,700,3293.75,3294.50,3292.25,3294.25
10/25/2013,800,3294.50,3294.50,3290.75,3290.75
10/25/2013,900,3290.75,3291.50,3289.50,3291.00
10/25/2013,1000,3291.25,3292.75,3289.25,3289.50
10/25/2013,1100,3289.75,3294.25,3288.50,3294.25
10/25/2013,1200,3294.50,3298.25,3293.25,3298.00
10/25/2013,1300,3298.25,3299.00,3295.00,3298.25
10/25/2013,1400,3298.25,3303.25,3297.75,3299.00
10/25/2013,1500,3299.25,3302.25,3296.00,3302.25
10/25/2013,1600,3302.00,3311.00,3296.25,3309.75
10/25/2013,1700,3310.00,3312.75,3294.50,3297.00
10/25/2013,1800,3296.75,3298.25,3284.50,3286.25
10/25/2013,1900,3286.25,3290.75,3281.25,3290.50
10/25/2013,2000,3290.25,3295.75,3288.00,3293.25
10/25/2013,2100,3293.00,3297.50,3292.00,3295.50
10/25/2013,2200,3295.25,3296.75,3289.50,3296.00
10/25/2013,2300,3296.25,3298.00,3294.00,3296.25
10/28/2013,100,3294.25,3296.50,3292.25,3292.75
10/28/2013,200,3292.75,3304.25,3292.75,3302.50
10/28/2013,300,3302.75,3303.50,3300.00,3303.25
10/28/2013,400,3303.50,3309.50,3302.25,3306.25
10/28/2013,500,3306.00,3308.25,3305.75,3307.00
10/28/2013,600,3306.75,3307.75,3305.50,3305.75
10/28/2013,700,3305.75,3308.00,3305.75,3306.75
10/28/2013,800,3306.75,3308.50,3306.25,3308.00
10/28/2013,900,3308.25,3308.75,3305.50,3306.25
10/28/2013,1000,3306.50,3307.00,3303.75,3304.50
10/28/2013,1100,3304.75,3304.75,3301.50,3302.50
10/28/2013,1200,3302.50,3306.75,3302.25,3306.50
10/28/2013,1300,3306.25,3307.25,3301.50,3302.00
10/28/2013,1400,3301.75,3302.25,3298.50,3301.00
10/28/2013,1500,3300.75,3301.50,3293.25,3296.75
10/28/2013,1600,3296.75,3299.75,3289.75,3293.00
10/28/2013,1700,3293.00,3300.50,3283.25,3286.00
10/28/2013,1800,3286.00,3293.25,3283.50,3292.00
10/28/2013,1900,3292.00,3302.50,3291.00,3301.25
10/28/2013,2000,3301.50,3302.50,3298.50,3300.25
10/28/2013,2100,3300.25,3303.75,3298.50,3302.25
10/28/2013,2200,3302.25,3302.50,3289.25,3297.50
10/28/2013,2300,3297.75,3311.00,3280.75,3290.75
10/29/2013,100,3297.75,3299.25,3292.25,3293.50
10/29/2013,200,3293.75,3294.00,3291.50,3293.00
10/29/2013,300,3292.50,3292.75,3288.50,3292.00
10/29/2013,400,3291.75,3297.75,3290.75,3296.50
10/29/2013,500,3296.50,3297.75,3292.75,3293.25
10/29/2013,600,3293.25,3295.00,3292.50,3293.25
10/29/2013,700,3293.00,3295.75,3292.50,3295.50
10/29/2013,800,3295.00,3296.75,3293.25,3296.50
10/29/2013,900,3296.75,3297.00,3296.25,3296.75
10/29/2013,1000,3297.00,3297.25,3293.50,3294.50
10/29/2013,1100,3294.50,3305.75,3294.50,3304.00
10/29/2013,1200,3304.25,3304.75,3300.00,3302.25
10/29/2013,1300,3301.75,3304.50,3300.25,3303.25
10/29/2013,1400,3303.00,3307.75,3302.00,3306.75
10/29/2013,1500,3306.75,3307.50,3303.50,3305.75
10/29/2013,1600,3305.50,3312.25,3294.25,3296.00
10/29/2013,1700,3296.00,3303.25,3289.00,3293.00
10/29/2013,1800,3293.00,3302.00,3290.50,3298.00
10/29/2013,1900,3298.00,3307.75,3297.00,3305.75
10/29/2013,2000,3306.00,3308.75,3301.75,3306.25
10/29/2013,2100,3306.25,3308.75,3303.25,3305.50
10/29/2013,2200,3305.50,3306.25,3296.75,3303.75
10/29/2013,2300,3303.75,3308.75,3301.25,3308.50
10/30/2013,100,3310.25,3310.50,3307.50,3307.50
10/30/2013,200,3307.50,3307.50,3306.25,3307.00
10/30/2013,300,3306.75,3307.00,3304.50,3305.50
10/30/2013,400,3305.00,3308.75,3304.75,3308.50
10/30/2013,500,3308.75,3309.75,3307.25,3309.25
10/30/2013,600,3309.25,3310.00,3308.50,3309.75
10/30/2013,700,3310.00,3310.25,3309.00,3309.00
10/30/2013,800,3309.25,3310.50,3308.25,3309.75
10/30/2013,900,3309.50,3312.00,3309.00,3311.50
10/30/2013,1000,3311.25,3312.25,3308.75,3310.50
10/30/2013,1100,3310.25,3317.00,3309.25,3316.25
10/30/2013,1200,3316.00,3320.00,3315.75,3318.50
10/30/2013,1300,3318.50,3319.00,3316.25,3318.25
10/30/2013,1400,3318.50,3320.25,3318.00,3319.75
10/30/2013,1500,3319.75,3319.75,3314.25,3315.50
10/30/2013,1600,3315.25,3321.75,3311.50,3316.75
10/30/2013,1700,3317.00,3317.75,3305.50,3314.25
10/30/2013,1800,3314.25,3317.25,3299.25,3303.00
10/30/2013,1900,3302.75,3308.75,3300.25,3308.50
10/30/2013,2000,3308.25,3309.50,3299.25,3303.00
10/30/2013,2100,3303.00,3312.75,3284.25,3294.25
10/30/2013,2200,3294.50,3303.50,3291.75,3300.25
10/30/2013,2300,3300.50,3313.50,3295.75,3308.25
10/31/2013,100,3300.00,3300.00,3291.50,3291.50
10/31/2013,200,3291.50,3294.00,3289.25,3292.50
10/31/2013,300,3292.25,3294.50,3291.00,3292.00
10/31/2013,400,3292.25,3292.75,3288.75,3291.25
10/31/2013,500,3291.25,3292.00,3290.00,3291.50
10/31/2013,600,3291.50,3296.00,3290.25,3293.50
10/31/2013,700,3294.00,3294.25,3291.50,3291.50
10/31/2013,800,3291.75,3292.25,3289.25,3290.75
10/31/2013,900,3290.50,3295.00,3290.00,3294.75
10/31/2013,1000,3294.75,3296.50,3293.00,3293.75
10/31/2013,1100,3294.00,3299.00,3293.50,3295.50
10/31/2013,1200,3295.25,3298.50,3293.25,3296.75
10/31/2013,1300,3296.50,3298.50,3295.50,3297.25
10/31/2013,1400,3297.00,3301.00,3294.25,3299.25
10/31/2013,1500,3299.25,3303.00,3295.50,3295.75
10/31/2013,1600,3295.75,3305.75,3284.25,3285.50
10/31/2013,1700,3285.50,3300.50,3280.75,3298.50
10/31/2013,1800,3298.50,3310.50,3298.50,3306.00
10/31/2013,1900,3306.25,3312.75,3303.00,3306.50
10/31/2013,2000,3306.50,3310.75,3305.50,3307.25
10/31/2013,2100,3307.25,3314.00,3304.50,3304.75
10/31/2013,2200,3304.50,3304.75,3292.25,3293.25
10/31/2013,2300,3293.25,3298.75,3292.50,3298.00
11/01/2013,100,3297.25,3298.25,3294.00,3297.00
11/01/2013,200,3296.25,3296.50,3293.50,3295.25
11/01/2013,300,3295.25,3296.25,3294.75,3295.75
11/01/2013,400,3296.00,3296.00,3292.25,3293.75
11/01/2013,500,3293.50,3295.00,3291.75,3294.25
11/01/2013,600,3293.75,3296.00,3291.75,3292.00
11/01/2013,700,3292.00,3293.75,3291.25,3292.50
11/01/2013,800,3293.00,3296.50,3292.75,3295.25
11/01/2013,900,3295.25,3296.50,3295.00,3296.00
11/01/2013,1000,3296.25,3299.50,3295.75,3298.25
11/01/2013,1100,3298.25,3298.25,3292.50,3295.50
11/01/2013,1200,3295.50,3298.00,3294.50,3296.50
11/01/2013,1300,3296.25,3297.75,3293.25,3296.75
11/01/2013,1400,3296.75,3299.75,3296.25,3298.25
11/01/2013,1500,3298.25,3302.50,3298.00,3301.00
11/01/2013,1600,3301.25,3307.00,3299.75,3303.50
11/01/2013,1700,3303.50,3308.50,3289.25,3296.50
11/01/2013,1800,3296.50,3297.25,3279.25,3280.50
11/01/2013,1900,3280.25,3291.00,3279.50,3284.75
11/01/2013,2000,3284.75,3287.25,3277.50,3285.75
11/01/2013,2100,3286.00,3288.50,3283.25,3285.00
11/01/2013,2200,3285.25,3296.25,3284.75,3292.75
11/01/2013,2300,3292.75,3293.75,3286.25,3287.75
11/04/2013,100,3288.00,3289.50,3286.75,3289.00
11/04/2013,200,3288.75,3292.00,3288.00,3292.00
11/04/2013,300,3292.25,3296.00,3291.75,3296.00
11/04/2013,400,3296.00,3299.25,3295.25,3295.50
11/04/2013,500,3295.50,3296.25,3293.25,3295.75
11/04/2013,600,3295.50,3297.00,3295.50,3296.50
11/04/2013,700,3296.25,3297.00,3296.00,3296.00
11/04/2013,800,3296.00,3296.25,3294.00,3294.25
11/04/2013,900,3294.25,3295.25,3292.50,3295.00
11/04/2013,1000,3295.00,3297.75,3290.75,3297.00
11/04/2013,1100,3296.75,3298.75,3296.25,3296.50
11/04/2013,1200,3296.50,3297.50,3294.00,3297.25
11/04/2013,1300,3297.00,3302.00,3296.75,3301.00
11/04/2013,1400,3301.00,3304.75,3300.25,3304.00
11/04/2013,1500,3304.00,3306.50,3301.50,3306.00
11/04/2013,1600,3306.00,3307.25,3286.75,3291.00
11/04/2013,1700,3291.00,3299.75,3287.25,3289.50
11/04/2013,1800,3289.50,3297.75,3288.25,3295.75
11/04/2013,1900,3296.00,3296.50,3289.75,3289.75
11/04/2013,2000,3290.00,3293.25,3287.50,3291.00
11/04/2013,2100,3291.00,3296.50,3290.75,3294.00
11/04/2013,2200,3294.00,3298.75,3289.50,3298.25
11/04/2013,2300,3298.00,3299.50,3297.00,3298.25
11/05/2013,100,3298.00,3299.00,3296.00,3299.00
11/05/2013,200,3299.00,3299.25,3297.25,3297.50
11/05/2013,300,3297.50,3298.75,3294.75,3295.75
11/05/2013,400,3295.75,3297.25,3294.50,3295.75
11/05/2013,500,3296.00,3297.25,3295.00,3295.50
11/05/2013,600,3295.50,3297.25,3295.00,3296.50
11/05/2013,700,3296.25,3298.75,3296.00,3298.50
11/05/2013,800,3298.50,3298.75,3297.50,3298.00
11/05/2013,900,3297.75,3298.50,3296.25,3297.75
11/05/2013,1000,3297.50,3297.50,3291.75,3292.50
11/05/2013,1100,3292.50,3293.50,3285.00,3286.00
11/05/2013,1200,3286.00,3288.50,3285.00,3286.75
11/05/2013,1300,3286.75,3289.25,3285.75,3286.75
11/05/2013,1400,3286.75,3288.25,3285.25,3287.25
11/05/2013,1500,3287.25,3289.25,3283.25,3284.75
11/05/2013,1600,3284.25,3290.75,3279.25,3281.75
11/05/2013,1700,3282.00,3298.25,3275.75,3296.75
11/05/2013,1800,3297.00,3300.25,3295.00,3297.75
11/05/2013,1900,3297.50,3304.75,3296.00,3302.00
11/05/2013,2000,3302.00,3306.25,3300.00,3300.50
11/05/2013,2100,3300.50,3309.50,3299.75,3306.50
11/05/2013,2200,3306.75,3310.50,3301.50,3303.75
11/05/2013,2300,3303.75,3306.50,3298.75,3300.75
11/06/2013,100,3300.00,3301.50,3297.75,3299.50
11/06/2013,200,3299.50,3304.50,3299.25,3302.75
11/06/2013,300,3302.75,3305.75,3302.25,3303.75
11/06/2013,400,3304.00,3305.75,3303.00,3304.75
11/06/2013,500,3304.75,3311.25,3304.00,3311.00
11/06/2013,600,3310.75,3318.00,3310.50,3315.25
11/06/2013,700,3315.50,3315.75,3311.75,3311.75
11/06/2013,800,3312.00,3313.25,3311.00,3313.25
11/06/2013,900,3313.00,3316.50,3312.75,3313.25
11/06/2013,1000,3313.50,3316.75,3312.50,3313.75
11/06/2013,1100,3313.25,3314.25,3310.25,3312.00
11/06/2013,1200,3312.25,3314.75,3311.00,3314.00
11/06/2013,1300,3314.00,3315.00,3311.25,3312.25
11/06/2013,1400,3312.25,3314.75,3311.00,3312.50
11/06/2013,1500,3312.25,3312.75,3310.25,3310.25
11/06/2013,1600,3310.25,3318.00,3305.50,3314.25
11/06/2013,1700,3314.50,3316.25,3294.75,3297.00
11/06/2013,1800,3296.75,3302.50,3290.25,3297.50
11/06/2013,1900,3297.50,3301.50,3294.25,3294.50
11/06/2013,2000,3294.25,3301.50,3293.00,3296.50
11/06/2013,2100,3296.50,3300.50,3294.50,3298.50
11/06/2013,2200,3298.50,3303.25,3296.25,3300.75
11/06/2013,2300,3301.00,3302.25,3294.50,3295.50
11/07/2013,100,3294.00,3294.50,3288.75,3290.00
11/07/2013,200,3290.25,3291.50,3288.25,3291.25
11/07/2013,300,3291.50,3294.00,3289.25,3290.00
11/07/2013,400,3290.25,3292.25,3289.50,3292.25
11/07/2013,500,3292.25,3292.50,3290.75,3291.25
11/07/2013,600,3291.25,3293.25,3290.75,3292.50
11/07/2013,700,3292.50,3294.00,3291.25,3293.00
11/07/2013,800,3293.00,3294.50,3292.50,3294.00
11/07/2013,900,3294.00,3294.00,3292.25,3293.00
11/07/2013,1000,3293.25,3295.50,3290.25,3293.75
11/07/2013,1100,3293.75,3294.25,3289.50,3292.00
11/07/2013,1200,3291.75,3293.75,3289.50,3290.00
11/07/2013,1300,3290.25,3292.00,3289.25,3290.75
11/07/2013,1400,3290.75,3306.50,3290.00,3303.50
11/07/2013,1500,3303.50,3307.00,3300.00,3301.75
11/07/2013,1600,3301.75,3306.25,3287.50,3289.00
11/07/2013,1700,3289.00,3291.25,3258.75,3266.00
11/07/2013,1800,3266.00,3270.25,3253.25,3265.00
11/07/2013,1900,3265.00,3271.25,3263.25,3263.50
11/07/2013,2000,3263.50,3266.00,3252.50,3255.50
11/07/2013,2100,3255.50,3255.75,3243.25,3252.50
11/07/2013,2200,3252.25,3253.50,3234.25,3237.25
11/07/2013,2300,3237.00,3245.00,3236.75,3242.75
11/08/2013,100,3241.75,3243.25,3237.50,3243.00
11/08/2013,200,3243.00,3246.25,3241.75,3243.75
11/08/2013,300,3243.50,3246.50,3243.50,3245.25
11/08/2013,400,3245.25,3247.50,3243.25,3244.50
11/08/2013,500,3244.50,3246.25,3244.25,3245.00
11/08/2013,600,3245.00,3246.75,3244.75,3246.25
11/08/2013,700,3246.00,3247.50,3245.50,3246.00
11/08/2013,800,3245.75,3246.00,3243.75,3244.25
11/08/2013,900,3244.25,3246.50,3242.50,3246.00
11/08/2013,1000,3246.00,3250.75,3245.00,3250.75
11/08/2013,1100,3250.50,3253.00,3249.50,3251.00
11/08/2013,1200,3251.25,3252.25,3250.25,3251.25
11/08/2013,1300,3251.25,3251.50,3248.00,3250.50
11/08/2013,1400,3250.50,3252.00,3244.50,3245.25
11/08/2013,1500,3245.25,3256.50,3230.00,3242.50
11/08/2013,1600,3242.50,3257.50,3240.25,3244.25
11/08/2013,1700,3244.00,3270.50,3243.50,3265.50
11/08/2013,1800,3265.50,3273.75,3261.00,3271.75
11/08/2013,1900,3271.75,3276.50,3271.25,3274.50
11/08/2013,2000,3274.25,3281.00,3272.00,3277.00
11/08/2013,2100,3276.75,3278.75,3275.00,3276.00
11/08/2013,2200,3276.25,3282.75,3270.75,3282.25
11/08/2013,2300,3282.25,3283.00,3279.50,3280.25
11/11/2013,100,3281.50,3281.75,3274.50,3279.75
11/11/2013,200,3279.50,3280.50,3276.25,3277.50
11/11/2013,300,3277.50,3277.50,3273.50,3274.50
11/11/2013,400,3274.50,3275.50,3273.50,3274.00
11/11/2013,500,3274.00,3275.00,3273.25,3273.50
11/11/2013,600,3273.25,3275.00,3273.00,3275.00
11/11/2013,700,3274.75,3278.00,3274.25,3277.25
11/11/2013,800,3277.25,3277.75,3276.50,3276.75
11/11/2013,900,3277.00,3280.00,3276.75,3277.25
11/11/2013,1000,3277.00,3277.00,3273.25,3275.25
11/11/2013,1100,3275.00,3278.50,3274.75,3277.00
11/11/2013,1200,3277.00,3282.25,3277.00,3279.75
11/11/2013,1300,3280.25,3281.00,3277.50,3278.25
11/11/2013,1400,3278.00,3283.00,3277.75,3282.75
11/11/2013,1500,3282.75,3282.75,3277.00,3278.00
11/11/2013,1600,3278.00,3285.50,3268.75,3283.00
11/11/2013,1700,3283.25,3284.25,3270.00,3275.75
11/11/2013,1800,3275.75,3279.50,3265.50,3278.50
11/11/2013,1900,3278.25,3280.25,3275.00,3279.75
11/11/2013,2000,3279.75,3282.50,3278.25,3280.25
11/11/2013,2100,3280.00,3281.50,3278.25,3279.50
11/11/2013,2200,3279.75,3282.25,3276.00,3277.00
11/11/2013,2300,3277.00,3277.00,3274.50,3275.00
11/12/2013,100,3274.75,3276.50,3274.50,3275.00
11/12/2013,200,3275.25,3277.00,3275.00,3276.25
11/12/2013,300,3276.25,3276.25,3273.75,3274.75
11/12/2013,400,3274.75,3275.50,3273.25,3274.00
11/12/2013,500,3273.75,3276.50,3273.75,3274.50
11/12/2013,600,3274.75,3276.00,3273.75,3275.50
11/12/2013,700,3275.50,3278.00,3275.25,3277.25
11/12/2013,800,3277.00,3278.00,3274.75,3274.75
11/12/2013,900,3274.50,3275.00,3271.50,3271.50
11/12/2013,1000,3271.50,3275.75,3267.75,3268.75
11/12/2013,1100,3268.75,3269.25,3264.25,3265.75
11/12/2013,1200,3265.50,3267.50,3265.00,3266.25
11/12/2013,1300,3266.25,3270.50,3265.75,3267.75
11/12/2013,1400,3268.00,3271.25,3267.25,3268.75
11/12/2013,1500,3269.00,3269.75,3263.75,3265.00
11/12/2013,1600,3264.75,3281.00,3264.25,3278.25
11/12/2013,1700,3278.50,3286.75,3271.00,3279.75
11/12/2013,1800,3279.75,3282.50,3270.25,3274.75
11/12/2013,1900,3274.75,3277.00,3267.50,3274.50
11/12/2013,2000,3274.25,3278.00,3267.50,3272.00
11/12/2013,2100,3272.00,3281.75,3270.75,3281.00
11/12/2013,2200,3281.25,3284.00,3278.50,3282.00
11/12/2013,2300,3282.25,3285.25,3280.75,3284.50
11/13/2013,100,3283.50,3284.50,3281.00,3282.00
11/13/2013,200,3282.25,3284.50,3282.00,3282.75
11/13/2013,300,3282.75,3283.25,3277.50,3278.50
11/13/2013,400,3278.50,3280.75,3277.50,3278.00
11/13/2013,500,3278.00,3278.75,3274.25,3275.25
11/13/2013,600,3275.25,3275.25,3268.00,3268.50
11/13/2013,700,3268.75,3271.25,3268.25,3270.00
11/13/2013,800,3270.00,3274.00,3269.25,3273.75
11/13/2013,900,3273.25,3274.00,3270.25,3272.25
11/13/2013,1000,3272.00,3281.25,3272.00,3278.00
11/13/2013,1100,3277.75,3277.75,3272.25,3275.00
11/13/2013,1200,3275.00,3280.00,3275.00,3277.50
11/13/2013,1300,3277.50,3279.25,3273.25,3274.25
11/13/2013,1400,3274.25,3276.75,3270.00,3272.00
11/13/2013,1500,3272.00,3272.25,3258.25,3259.75
11/13/2013,1600,3259.75,3277.25,3259.25,3276.00
11/13/2013,1700,3276.00,3286.75,3271.75,3284.50
11/13/2013,1800,3284.50,3286.50,3280.75,3284.25
11/13/2013,1900,3284.50,3301.75,3282.00,3300.25
11/13/2013,2000,3300.50,3307.75,3298.00,3305.50
11/13/2013,2100,3305.25,3307.25,3303.00,3304.25
11/13/2013,2200,3304.25,3323.50,3304.00,3323.25
11/13/2013,2300,3323.50,3326.75,3319.00,3320.00
11/14/2013,100,3312.50,3319.25,3310.25,3318.75
11/14/2013,200,3318.50,3318.75,3317.00,3318.50
11/14/2013,300,3318.50,3319.50,3314.25,3314.50
11/14/2013,400,3314.50,3319.50,3314.25,3319.25
11/14/2013,500,3319.25,3321.00,3318.00,3318.25
11/14/2013,600,3318.50,3319.75,3317.25,3319.00
11/14/2013,700,3319.00,3319.75,3317.50,3319.00
11/14/2013,800,3319.50,3321.50,3319.25,3320.25
11/14/2013,900,3320.25,3323.00,3318.75,3322.00
11/14/2013,1000,3321.75,3323.00,3317.25,3319.25
11/14/2013,1100,3319.50,3320.25,3316.25,3317.00
11/14/2013,1200,3316.75,3317.00,3314.25,3315.00
11/14/2013,1300,3314.75,3315.25,3311.50,3312.25
11/14/2013,1400,3312.25,3314.75,3311.50,3314.00
11/14/2013,1500,3314.00,3318.50,3311.25,3312.25
11/14/2013,1600,3312.25,3319.75,3306.75,3318.75
11/14/2013,1700,3318.75,3326.75,3310.00,3322.00
11/14/2013,1800,3322.00,3331.50,3320.00,3322.25
11/14/2013,1900,3322.50,3325.50,3319.00,3323.00
11/14/2013,2000,3323.25,3328.25,3322.25,3328.25
11/14/2013,2100,3328.25,3331.50,3326.50,3329.25
11/14/2013,2200,3329.50,3335.75,3328.75,3331.50
11/14/2013,2300,3331.25,3332.25,3330.00,3331.50
11/15/2013,100,3332.25,3332.25,3328.75,3330.00
11/15/2013,200,3329.75,3331.75,3329.50,3330.75
11/15/2013,300,3330.75,3334.50,3330.50,3333.50
11/15/2013,400,3333.50,3335.50,3333.00,3335.50
11/15/2013,500,3335.25,3338.75,3334.75,3338.50
11/15/2013,600,3338.25,3338.25,3336.75,3337.50
11/15/2013,700,3337.25,3338.50,3336.75,3336.75
11/15/2013,800,3337.00,3337.50,3335.50,3336.25
11/15/2013,900,3336.00,3338.00,3335.50,3337.00
11/15/2013,1000,3337.00,3338.50,3334.75,3337.25
11/15/2013,1100,3337.25,3338.75,3336.00,3336.25
11/15/2013,1200,3336.50,3339.75,3336.25,3338.00
11/15/2013,1300,3338.00,3341.25,3337.00,3339.25
11/15/2013,1400,3339.00,3340.75,3334.50,3335.75
11/15/2013,1500,3335.75,3336.50,3334.00,3334.75
11/15/2013,1600,3334.75,3335.75,3325.25,3331.25
11/15/2013,1700,3331.25,3335.25,3328.50,3331.50
11/15/2013,1800,3331.50,3336.00,3326.75,3328.75
11/15/2013,1900,3328.75,3332.25,3327.25,3329.00
11/15/2013,2000,3328.75,3335.75,3328.75,3332.75
11/15/2013,2100,3332.75,3336.75,3332.25,3334.75
11/15/2013,2200,3334.75,3340.00,3334.00,3339.75
11/15/2013,2300,3339.75,3340.00,3336.00,3337.00
11/18/2013,100,3336.50,3340.50,3336.00,3337.50
11/18/2013,200,3337.50,3337.75,3334.50,3335.25
11/18/2013,300,3335.25,3336.50,3334.25,3336.00
11/18/2013,400,3335.75,3336.50,3334.75,3335.50
11/18/2013,500,3335.50,3337.50,3334.50,3335.00
11/18/2013,600,3335.00,3335.75,3333.25,3335.50
11/18/2013,700,3335.75,3337.00,3334.00,3335.00
11/18/2013,800,3335.00,3337.00,3334.75,3336.75
11/18/2013,900,3337.00,3337.00,3333.25,3333.25
11/18/2013,1000,3333.25,3337.25,3331.50,3332.25
11/18/2013,1100,3332.00,3338.00,3332.00,3337.50
11/18/2013,1200,3337.50,3341.25,3337.50,3339.75
11/18/2013,1300,3340.00,3341.00,3337.50,3340.25
11/18/2013,1400,3340.25,3340.75,3338.00,3339.25
11/18/2013,1500,3339.25,3339.25,3335.75,3338.50
11/18/2013,1600,3338.50,3345.75,3332.00,3332.25
11/18/2013,1700,3332.25,3339.00,3325.25,3338.00
11/18/2013,1800,3338.00,3340.50,3330.25,3332.00
11/18/2013,1900,3332.00,3337.25,3330.50,3331.25
11/18/2013,2000,3331.25,3334.50,3330.00,3331.50
11/18/2013,2100,3331.50,3334.75,3321.75,3322.00
11/18/2013,2200,3322.25,3322.25,3300.25,3307.00
11/18/2013,2300,3307.00,3308.00,3303.75,3306.50
11/19/2013,100,3307.75,3308.50,3303.50,3306.00
11/19/2013,200,3305.75,3309.75,3305.50,3306.25
11/19/2013,300,3306.50,3307.00,3301.25,3301.75
11/19/2013,400,3301.75,3306.50,3301.75,3304.50
11/19/2013,500,3304.25,3308.00,3303.75,3307.00
11/19/2013,600,3307.25,3307.50,3305.50,3306.00
11/19/2013,700,3306.25,3310.00,3306.25,3308.75
11/19/2013,800,3308.75,3309.25,3307.75,3308.00
11/19/2013,900,3307.25,3308.25,3305.00,3308.00
11/19/2013,1000,3307.75,3308.50,3298.25,3298.25
11/19/2013,1100,3298.50,3303.50,3298.50,3299.75
11/19/2013,1200,3299.75,3301.50,3296.00,3299.75
11/19/2013,1300,3299.75,3303.75,3299.50,3300.00
11/19/2013,1400,3300.00,3301.50,3297.50,3300.75
11/19/2013,1500,3301.00,3307.00,3300.75,3305.50
11/19/2013,1600,3305.50,3314.00,3297.25,3313.75
11/19/2013,1700,3314.00,3320.50,3309.75,3313.25
11/19/2013,1800,3313.00,3314.75,3304.00,3309.00
11/19/2013,1900,3309.00,3315.50,3304.50,3304.75
11/19/2013,2000,3304.50,3305.50,3291.00,3293.00
11/19/2013,2100,3292.50,3302.50,3290.75,3298.50
11/19/2013,2200,3298.50,3306.75,3295.00,3297.00
11/19/2013,2300,3297.00,3297.75,3294.25,3296.25
11/20/2013,100,3295.75,3305.00,3295.50,3301.50
11/20/2013,200,3301.25,3302.00,3295.50,3295.75
11/20/2013,300,3296.00,3299.25,3295.25,3297.50
11/20/2013,400,3297.25,3297.25,3295.00,3296.00
11/20/2013,500,3296.00,3296.75,3295.25,3296.75
11/20/2013,600,3297.00,3299.00,3296.25,3299.00
11/20/2013,700,3298.75,3299.00,3296.50,3296.50
11/20/2013,800,3296.25,3297.00,3294.25,3295.50
11/20/2013,900,3295.25,3299.00,3295.25,3297.25
11/20/2013,1000,3297.25,3302.00,3294.25,3300.00
11/20/2013,1100,3300.00,3300.00,3296.50,3297.75
11/20/2013,1200,3297.25,3298.75,3290.75,3292.25
11/20/2013,1300,3292.00,3298.25,3290.75,3297.50
11/20/2013,1400,3297.50,3299.75,3296.25,3297.00
11/20/2013,1500,3297.00,3307.50,3296.50,3307.25
11/20/2013,1600,3307.25,3314.25,3299.25,3305.00
11/20/2013,1700,3305.00,3318.50,3299.50,3311.50
11/20/2013,1800,3311.50,3314.50,3306.25,3310.25
11/20/2013,1900,3310.25,3314.50,3306.00,3306.25
11/20/2013,2000,3306.25,3310.00,3303.50,3307.75
11/20/2013,2100,3307.75,3309.25,3286.75,3291.25
11/20/2013,2200,3291.25,3291.75,3278.50,3287.00
11/20/2013,2300,3287.00,3290.00,3286.00,3288.00
11/21/2013,100,3287.75,3288.75,3285.25,3288.75
11/21/2013,200,3288.25,3289.25,3285.50,3288.00
11/21/2013,300,3288.00,3289.00,3285.25,3286.50
11/21/2013,400,3286.50,3286.75,3284.25,3284.50
11/21/2013,500,3285.00,3286.00,3284.50,3285.25
11/21/2013,600,3285.50,3285.50,3282.00,3282.25
11/21/2013,700,3282.00,3284.00,3281.50,3283.75
11/21/2013,800,3283.75,3286.75,3283.75,3285.25
11/21/2013,900,3285.25,3289.25,3285.25,3287.50
11/21/2013,1000,3287.50,3287.50,3280.25,3285.00
11/21/2013,1100,3284.75,3293.50,3283.00,3293.00
11/21/2013,1200,3293.00,3298.00,3291.50,3297.00
11/21/2013,1300,3297.25,3297.50,3292.75,3294.75
11/21/2013,1400,3294.75,3298.50,3293.25,3297.75
11/21/2013,1500,3297.75,3301.25,3296.25,3297.00
11/21/2013,1600,3297.00,3314.75,3297.00,3312.00
11/21/2013,1700,3312.00,3315.75,3308.75,3312.75
11/21/2013,1800,3312.75,3314.75,3308.25,3311.50
11/21/2013,1900,3311.75,3312.75,3304.50,3305.50
11/21/2013,2000,3305.50,3318.00,3305.00,3317.25
11/21/2013,2100,3317.25,3326.00,3315.75,3322.50
11/21/2013,2200,3322.50,3325.75,3319.25,3322.25
11/21/2013,2300,3322.25,3323.00,3319.75,3322.75
11/22/2013,100,3320.75,3325.25,3320.50,3324.50
11/22/2013,200,3324.50,3324.50,3323.00,3323.25
11/22/2013,300,3323.50,3324.50,3322.75,3324.25
11/22/2013,400,3324.25,3324.75,3323.00,3323.75
11/22/2013,500,3323.50,3324.00,3322.00,3322.25
11/22/2013,600,3322.00,3323.75,3320.75,3321.50
11/22/2013,700,3321.00,3321.50,3320.50,3320.50
11/22/2013,800,3320.50,3322.75,3320.50,3322.75
11/22/2013,900,3322.75,3325.00,3322.25,3324.50
11/22/2013,1000,3324.25,3328.25,3322.25,3325.75
11/22/2013,1100,3325.50,3327.75,3322.25,3323.00
11/22/2013,1200,3323.00,3326.25,3320.00,3320.25
11/22/2013,1300,3320.25,3323.75,3320.00,3320.75
11/22/2013,1400,3321.25,3324.00,3320.50,3322.00
11/22/2013,1500,3322.00,3329.50,3321.75,3327.00
11/22/2013,1600,3327.00,3335.50,3326.25,3333.25
11/22/2013,1700,3333.75,3339.00,3329.25,3333.25
11/22/2013,1800,3333.25,3341.50,3332.25,3341.00
11/22/2013,1900,3340.75,3342.50,3339.00,3340.25
11/22/2013,2000,3340.25,3340.50,3334.25,3335.25
11/22/2013,2100,3335.00,3342.25,3334.75,3341.75
11/22/2013,2200,3341.75,3342.50,3338.75,3341.25
11/22/2013,2300,3341.25,3342.00,3339.75,3341.00
11/25/2013,100,3342.50,3355.00,3340.25,3350.75
11/25/2013,200,3351.25,3355.50,3349.75,3354.50
11/25/2013,300,3354.50,3355.25,3350.25,3350.75
11/25/2013,400,3350.75,3351.00,3349.25,3350.50
11/25/2013,500,3350.50,3351.25,3349.00,3350.00
11/25/2013,600,3350.00,3350.25,3348.75,3349.75
11/25/2013,700,3349.75,3350.50,3349.25,3350.50
11/25/2013,800,3350.50,3351.25,3349.50,3350.50
11/25/2013,900,3350.00,3353.00,3349.50,3351.00
11/25/2013,1000,3351.00,3355.00,3349.75,3352.75
11/25/2013,1100,3352.75,3353.75,3350.25,3351.50
11/25/2013,1200,3351.50,3353.50,3350.50,3352.75
11/25/2013,1300,3352.50,3353.75,3351.25,3353.50
11/25/2013,1400,3353.75,3354.25,3352.00,3353.50
11/25/2013,1500,3353.25,3354.75,3352.50,3353.75
11/25/2013,1600,3353.75,3357.25,3346.25,3346.75
11/25/2013,1700,3346.75,3348.50,3341.00,3345.00
11/25/2013,1800,3345.00,3352.00,3344.50,3349.75
11/25/2013,1900,3350.00,3353.25,3348.00,3348.75
11/25/2013,2000,3348.75,3355.25,3348.00,3354.75
11/25/2013,2100,3354.50,3356.50,3353.75,3353.75
11/25/2013,2200,3353.75,3354.00,3344.25,3348.75
11/25/2013,2300,3348.75,3350.25,3348.25,3348.75
11/26/2013,100,3346.75,3349.25,3346.00,3348.50
11/26/2013,200,3348.50,3351.00,3347.75,3350.75
11/26/2013,300,3350.50,3355.25,3350.00,3354.25
11/26/2013,400,3354.25,3354.25,3351.50,3352.00
11/26/2013,500,3352.25,3354.25,3351.75,3354.00
11/26/2013,600,3353.75,3354.25,3353.50,3353.75
11/26/2013,700,3354.00,3354.75,3353.50,3354.50
11/26/2013,800,3354.50,3354.50,3354.00,3354.00
11/26/2013,900,3354.00,3355.50,3351.50,3353.00
11/26/2013,1000,3353.00,3355.00,3350.75,3351.75
11/26/2013,1100,3351.75,3352.25,3347.00,3347.75
11/26/2013,1200,3347.50,3350.00,3347.50,3348.50
11/26/2013,1300,3348.50,3349.00,3346.75,3348.50
11/26/2013,1400,3348.75,3353.00,3348.50,3351.75
11/26/2013,1500,3351.50,3352.75,3349.75,3350.00
11/26/2013,1600,3350.00,3354.50,3345.50,3346.75
11/26/2013,1700,3347.00,3356.75,3342.75,3355.75
11/26/2013,1800,3355.50,3360.75,3355.25,3355.75
11/26/2013,1900,3356.00,3368.25,3355.75,3366.50
11/26/2013,2000,3366.50,3372.00,3365.75,3370.00
11/26/2013,2100,3370.00,3374.50,3367.50,3372.75
11/26/2013,2200,3373.00,3376.00,3366.00,3366.75
11/26/2013,2300,3366.75,3368.50,3366.00,3368.25
11/27/2013,100,3367.00,3367.75,3365.75,3366.75
11/27/2013,200,3366.75,3368.00,3366.00,3366.75
11/27/2013,300,3367.00,3369.50,3366.75,3367.75
11/27/2013,400,3367.75,3367.75,3366.75,3367.50
11/27/2013,500,3367.25,3369.50,3367.00,3368.25
11/27/2013,600,3368.50,3369.25,3368.25,3368.75
11/27/2013,700,3368.50,3369.50,3367.75,3368.50
11/27/2013,800,3368.50,3369.25,3367.75,3368.75
11/27/2013,900,3368.75,3370.50,3368.75,3369.50
11/27/2013,1000,3369.50,3370.75,3367.75,3369.25
11/27/2013,1100,3369.50,3373.25,3369.50,3373.00
11/27/2013,1200,3373.00,3373.25,3371.25,3372.25
11/27/2013,1300,3372.25,3373.50,3370.00,3372.25
11/27/2013,1400,3372.00,3373.25,3370.25,3372.00
11/27/2013,1500,3371.75,3373.50,3369.50,3373.50
11/27/2013,1600,3373.50,3387.50,3371.75,3384.75
11/27/2013,1700,3384.75,3388.00,3381.25,3383.50
11/27/2013,1800,3383.50,3389.00,3382.50,3386.00
11/27/2013,1900,3386.00,3386.25,3381.00,3381.50
11/27/2013,2000,3381.25,3384.50,3380.25,3383.00
11/27/2013,2100,3383.00,3388.75,3382.50,3388.25
11/27/2013,2200,3388.50,3392.25,3386.25,3391.00
11/27/2013,2300,3391.00,3391.25,3388.25,3390.25
11/28/2013,100,3389.00,3393.50,3388.75,3392.25
11/28/2013,200,3392.00,3392.50,3391.50,3392.25
11/28/2013,300,3392.25,3393.25,3391.75,3393.00
11/28/2013,400,3393.25,3394.50,3393.00,3394.50
11/28/2013,500,3393.75,3394.50,3393.25,3393.50
11/28/2013,600,3393.75,3394.75,3393.75,3394.75
11/28/2013,700,3394.25,3397.00,3394.25,3397.00
11/28/2013,800,3397.25,3399.00,3396.00,3396.25
11/28/2013,900,3396.25,3396.50,3394.75,3395.00
11/28/2013,1000,3395.25,3397.75,3395.00,3397.50
11/28/2013,1100,3397.75,3402.75,3396.75,3401.00
11/28/2013,1200,3401.25,3402.00,3400.00,3400.75
11/28/2013,1300,3400.50,3403.00,3400.25,3401.25
11/28/2013,1400,3401.75,3401.75,3400.25,3400.75
11/28/2013,1500,3400.50,3404.50,3400.50,3403.75
11/28/2013,1600,3404.00,3404.25,3401.50,3401.75
11/28/2013,1700,3402.00,3404.00,3401.75,3402.50
11/28/2013,1800,3402.75,3403.75,3402.50,3402.75
11/29/2013,100,3402.50,3402.50,3401.00,3401.50
11/29/2013,200,3401.25,3402.50,3401.00,3402.25
11/29/2013,300,3402.50,3403.25,3401.50,3403.00
11/29/2013,400,3403.00,3404.25,3401.75,3403.50
11/29/2013,500,3403.25,3404.00,3403.00,3403.75
11/29/2013,600,3403.50,3403.75,3401.25,3401.25
11/29/2013,700,3401.75,3402.50,3401.00,3402.00
11/29/2013,800,3402.25,3403.25,3402.00,3402.00
11/29/2013,900,3401.75,3402.75,3401.75,3402.50
11/29/2013,1000,3402.25,3404.00,3401.25,3401.25
11/29/2013,1100,3401.50,3405.75,3401.00,3404.50
11/29/2013,1200,3404.75,3405.50,3403.75,3404.25
11/29/2013,1300,3404.25,3405.75,3404.00,3404.25
11/29/2013,1400,3404.25,3407.00,3404.00,3404.75
11/29/2013,1500,3404.75,3405.25,3400.50,3401.50
11/29/2013,1600,3401.75,3408.50,3400.50,3407.00
11/29/2013,1700,3407.00,3412.50,3404.50,3410.50
11/29/2013,1800,3410.75,3416.50,3409.00,3413.00
11/29/2013,1900,3413.00,3415.50,3404.75,3409.50
11/29/2013,2000,3409.25,3413.75,3408.25,3411.50
12/02/2013,100,3413.00,3415.75,3412.00,3412.00
12/02/2013,200,3412.00,3414.50,3411.00,3412.75
12/02/2013,300,3412.75,3414.50,3411.50,3413.75
12/02/2013,400,3413.75,3415.25,3413.50,3415.00
12/02/2013,500,3415.00,3415.50,3412.75,3413.75
12/02/2013,600,3414.00,3414.25,3412.50,3412.75
12/02/2013,700,3412.50,3413.75,3412.25,3412.50
12/02/2013,800,3412.50,3413.50,3412.00,3413.50
12/02/2013,900,3413.75,3415.75,3413.25,3415.25
12/02/2013,1000,3415.50,3417.50,3409.25,3410.75
12/02/2013,1100,3410.75,3412.25,3410.00,3411.75
12/02/2013,1200,3412.00,3412.00,3407.25,3410.25
12/02/2013,1300,3410.25,3414.25,3408.50,3412.00
12/02/2013,1400,3412.00,3415.00,3410.00,3414.75
12/02/2013,1500,3414.50,3415.00,3413.25,3414.00
12/02/2013,1600,3414.00,3421.25,3406.00,3407.00
12/02/2013,1700,3406.50,3413.00,3402.75,3410.00
12/02/2013,1800,3410.25,3412.00,3403.25,3407.75
12/02/2013,1900,3408.00,3414.00,3407.00,3412.25
12/02/2013,2000,3412.00,3413.00,3406.50,3408.75
12/02/2013,2100,3408.75,3410.00,3402.00,3409.50
12/02/2013,2200,3409.25,3410.25,3396.75,3401.50
12/02/2013,2300,3401.75,3404.50,3401.50,3403.75
12/03/2013,100,3403.75,3406.75,3403.25,3405.25
12/03/2013,200,3405.50,3407.00,3404.50,3406.75
12/03/2013,300,3406.75,3407.25,3405.50,3405.75
12/03/2013,400,3406.00,3406.25,3405.25,3405.25
12/03/2013,500,3405.50,3406.75,3405.00,3406.00
12/03/2013,600,3406.00,3406.00,3404.50,3404.50
12/03/2013,700,3404.50,3405.75,3403.75,3404.75
12/03/2013,800,3404.25,3405.00,3403.50,3404.25
12/03/2013,900,3404.00,3406.00,3403.75,3404.75
12/03/2013,1000,3405.00,3405.50,3402.00,3403.75
12/03/2013,1100,3403.50,3404.50,3401.25,3403.25
12/03/2013,1200,3403.50,3403.50,3398.00,3399.50
12/03/2013,1300,3399.50,3399.50,3396.00,3398.00
12/03/2013,1400,3398.25,3399.50,3396.25,3399.25
12/03/2013,1500,3399.25,3399.25,3397.00,3397.50
12/03/2013,1600,3397.75,3405.75,3395.25,3403.25
12/03/2013,1700,3403.50,3408.75,3400.25,3403.75
12/03/2013,1800,3403.75,3405.75,3389.75,3394.75
12/03/2013,1900,3394.50,3397.75,3393.00,3397.00
12/03/2013,2000,3397.00,3397.50,3386.25,3389.50
12/03/2013,2100,3389.50,3397.50,3386.25,3397.25
12/03/2013,2200,3397.25,3400.75,3389.50,3399.25
12/03/2013,2300,3399.25,3400.00,3395.00,3397.00
12/04/2013,100,3396.25,3398.25,3395.50,3396.75
12/04/2013,200,3397.00,3398.75,3396.75,3398.50
12/04/2013,300,3398.25,3398.75,3394.00,3396.50
12/04/2013,400,3396.50,3398.75,3395.75,3398.50
12/04/2013,500,3398.50,3399.25,3398.00,3398.75
12/04/2013,600,3398.75,3399.25,3397.75,3398.25
12/04/2013,700,3398.25,3398.75,3397.25,3397.25
12/04/2013,800,3397.00,3398.50,3396.00,3398.25
12/04/2013,900,3398.25,3402.00,3398.25,3400.75
12/04/2013,1000,3400.75,3402.75,3397.75,3402.25
12/04/2013,1100,3402.00,3405.25,3401.50,3405.00
12/04/2013,1200,3405.00,3405.00,3399.25,3400.50
12/04/2013,1300,3400.50,3402.75,3398.50,3399.50
12/04/2013,1400,3399.25,3400.50,3391.50,3392.50
12/04/2013,1500,3392.50,3393.75,3387.50,3389.50
12/04/2013,1600,3389.25,3395.50,3382.75,3393.25
12/04/2013,1700,3393.00,3414.00,3392.50,3413.75
12/04/2013,1800,3413.75,3413.75,3402.00,3403.25
12/04/2013,1900,3403.25,3403.25,3390.50,3396.50
12/04/2013,2000,3396.75,3400.75,3373.25,3381.50
12/04/2013,2100,3381.25,3396.50,3380.75,3394.50
12/04/2013,2200,3394.50,3411.00,3391.00,3403.00
12/04/2013,2300,3402.75,3404.00,3401.25,3403.75
12/05/2013,100,3402.50,3403.50,3401.00,3401.25
12/05/2013,200,3401.25,3402.75,3400.75,3401.75
12/05/2013,300,3401.50,3401.75,3399.25,3401.75
12/05/2013,400,3401.75,3403.00,3401.25,3401.25
12/05/2013,500,3401.25,3403.25,3401.25,3402.25
12/05/2013,600,3402.00,3402.75,3401.25,3402.00
12/05/2013,700,3401.50,3402.00,3399.25,3399.75
12/05/2013,800,3399.75,3401.75,3399.50,3400.50
12/05/2013,900,3400.25,3401.50,3398.75,3400.25
12/05/2013,1000,3400.25,3403.75,3398.50,3403.75
12/05/2013,1100,3403.75,3409.00,3403.50,3408.75
12/05/2013,1200,3408.75,3409.00,3405.25,3406.00
12/05/2013,1300,3406.00,3409.50,3404.75,3406.50
12/05/2013,1400,3406.75,3410.00,3406.75,3407.00
12/05/2013,1500,3407.00,3412.00,3403.25,3405.00
12/05/2013,1600,3405.25,3409.50,3396.25,3403.00
12/05/2013,1700,3403.25,3408.25,3394.75,3397.25
12/05/2013,1800,3397.50,3400.75,3390.50,3395.50
12/05/2013,1900,3395.50,3405.75,3395.50,3402.75
12/05/2013,2000,3403.00,3403.50,3396.00,3398.50
12/05/2013,2100,3398.50,3402.50,3389.00,3390.50
12/05/2013,2200,3390.75,3406.50,3388.75,3399.00
12/05/2013,2300,3398.75,3400.00,3397.00,3397.25
12/06/2013,100,3398.00,3401.00,3397.00,3397.50
12/06/2013,200,3397.50,3400.75,3397.50,3400.25
12/06/2013,300,3400.25,3401.00,3398.75,3400.75
12/06/2013,400,3401.00,3401.25,3400.00,3400.25
12/06/2013,500,3399.50,3403.75,3399.25,3402.50
12/06/2013,600,3402.75,3403.75,3401.75,3403.00
12/06/2013,700,3403.00,3405.25,3402.75,3405.00
12/06/2013,800,3405.00,3405.00,3403.75,3404.00
12/06/2013,900,3404.00,3407.50,3403.25,3406.75
12/06/2013,1000,3406.50,3407.25,3404.25,3405.25
12/06/2013,1100,3405.25,3414.50,3404.75,3413.75
12/06/2013,1200,3413.75,3414.25,3409.75,3410.00
12/06/2013,1300,3410.25,3414.00,3408.50,3413.75
12/06/2013,1400,3413.50,3414.00,3409.00,3410.75
12/06/2013,1500,3410.50,3429.25,3400.50,3426.00
12/06/2013,1600,3426.00,3430.00,3418.50,3423.25
12/06/2013,1700,3423.50,3426.50,3406.25,3414.25
12/06/2013,1800,3414.25,3427.00,3412.25,3426.50
12/06/2013,1900,3426.75,3431.00,3424.75,3429.25
12/06/2013,2000,3429.00,3430.25,3424.00,3427.00
12/06/2013,2100,3427.00,3429.75,3424.50,3425.75
12/06/2013,2200,3425.75,3427.25,3419.25,3422.75
12/06/2013,2300,3423.00,3425.75,3422.25,3425.75
12/09/2013,100,3425.00,3433.75,3425.00,3432.50
12/09/2013,200,3432.25,3432.50,3430.50,3431.00
12/09/2013,300,3431.00,3431.50,3430.00,3431.50
12/09/2013,400,3431.50,3431.75,3430.00,3430.75
12/09/2013,500,3430.75,3430.75,3429.75,3430.75
12/09/2013,600,3430.50,3431.75,3430.25,3431.75
12/09/2013,700,3431.50,3432.25,3431.00,3432.00
12/09/2013,800,3431.75,3431.75,3431.00,3431.00
12/09/2013,900,3431.00,3432.00,3429.00,3431.25
12/09/2013,1000,3431.25,3431.50,3427.00,3430.50
12/09/2013,1100,3430.75,3431.50,3429.00,3429.75
12/09/2013,1200,3429.75,3430.75,3426.75,3429.00
12/09/2013,1300,3429.25,3430.50,3427.50,3428.75
12/09/2013,1400,3428.50,3433.25,3428.00,3433.00
12/09/2013,1500,3432.75,3435.75,3432.50,3434.00
12/09/2013,1600,3434.00,3442.75,3431.50,3442.00
12/09/2013,1700,3442.00,3443.25,3434.00,3440.75
12/09/2013,1800,3440.75,3444.75,3438.75,3438.75
12/09/2013,1900,3439.00,3441.00,3435.75,3437.75
12/09/2013,2000,3438.00,3441.50,3437.50,3439.75
12/09/2013,2100,3439.50,3440.00,3434.50,3437.25
12/09/2013,2200,3437.50,3438.75,3433.00,3436.25
12/09/2013,2300,3436.25,3439.75,3434.50,3438.00
12/10/2013,100,3439.25,3441.50,3439.00,3439.75
12/10/2013,200,3439.50,3442.25,3439.00,3441.50
12/10/2013,300,3441.50,3442.75,3441.00,3442.00
12/10/2013,400,3442.00,3442.50,3440.75,3442.25
12/10/2013,500,3442.00,3443.50,3441.75,3443.00
12/10/2013,600,3442.75,3443.25,3441.75,3443.00
12/10/2013,700,3443.00,3443.75,3442.25,3443.00
12/10/2013,800,3443.25,3443.50,3441.75,3442.50
12/10/2013,900,3442.50,3442.50,3440.00,3440.25
12/10/2013,1000,3440.50,3443.75,3439.50,3442.25
12/10/2013,1100,3442.50,3444.25,3440.75,3443.75
12/10/2013,1200,3443.75,3444.25,3441.75,3442.25
12/10/2013,1300,3442.00,3443.00,3442.00,3442.25
12/10/2013,1400,3442.00,3442.25,3436.75,3436.75
12/10/2013,1500,3436.75,3437.00,3428.00,3429.25
12/10/2013,1600,3429.00,3436.50,3427.75,3431.50
12/10/2013,1700,3431.50,3441.25,3430.50,3437.00
12/10/2013,1800,3437.00,3441.00,3433.25,3435.00
12/10/2013,1900,3434.75,3438.50,3430.25,3436.25
12/10/2013,2000,3436.00,3438.25,3430.50,3432.25
12/10/2013,2100,3432.00,3437.25,3431.00,3436.50
12/10/2013,2200,3436.50,3441.00,3434.50,3435.00
12/10/2013,2300,3435.00,3438.00,3435.00,3436.75
12/11/2013,100,3437.50,3440.75,3437.00,3437.75
12/11/2013,200,3438.00,3441.00,3437.50,3440.50
12/11/2013,300,3440.75,3442.25,3439.25,3439.75
12/11/2013,400,3439.50,3441.50,3439.50,3440.50
12/11/2013,500,3440.25,3440.50,3434.50,3434.50
12/11/2013,600,3434.50,3435.75,3434.00,3434.50
12/11/2013,700,3434.75,3435.00,3433.50,3434.00
12/11/2013,800,3434.25,3434.25,3431.50,3432.75
12/11/2013,900,3432.75,3433.25,3427.25,3427.75
12/11/2013,1000,3427.75,3432.00,3426.75,3430.75
12/11/2013,1100,3431.00,3432.50,3426.25,3431.00
12/11/2013,1200,3431.00,3434.75,3430.75,3433.50
12/11/2013,1300,3433.50,3435.25,3430.25,3431.75
12/11/2013,1400,3431.25,3436.75,3430.25,3435.50
12/11/2013,1500,3435.50,3438.25,3434.50,3435.50
12/11/2013,1600,3435.50,3439.50,3421.50,3428.00
12/11/2013,1700,3428.00,3428.25,3415.00,3420.75
12/11/2013,1800,3420.75,3422.75,3412.75,3415.50
12/11/2013,1900,3415.50,3415.50,3401.50,3403.75
12/11/2013,2000,3403.75,3411.25,3402.25,3410.75
12/11/2013,2100,3410.75,3410.75,3398.50,3399.75
12/11/2013,2200,3399.75,3401.25,3384.50,3389.75
12/11/2013,2300,3389.75,3393.00,3389.75,3391.25
12/12/2013,100,3391.75,3395.25,3391.75,3393.00
12/12/2013,200,3394.50,3395.50,3394.00,3394.50
12/12/2013,300,3395.25,3395.50,3392.00,3395.50
12/12/2013,400,3393.75,3395.00,3386.00,3387.25
12/12/2013,500,3387.00,3387.25,3383.75,3384.75
12/12/2013,600,3385.25,3387.00,3384.00,3387.00
12/12/2013,700,3387.75,3390.25,3387.75,3390.25
12/12/2013,800,3390.00,3390.50,3390.00,3390.00
12/12/2013,900,3387.75,3393.25,3387.50,3393.25
12/12/2013,1000,3394.00,3394.50,3389.00,3393.00
12/12/2013,1100,3394.00,3395.75,3392.25,3394.00
12/12/2013,1200,3393.50,3394.50,3385.75,3388.50
12/12/2013,1300,3388.25,3389.50,3384.75,3387.25
12/12/2013,1400,3387.50,3389.50,3386.25,3389.50
12/12/2013,1500,3389.00,3397.50,3386.00,3395.75
12/12/2013,1600,3395.75,3399.75,3385.75,3390.50
12/12/2013,1700,3390.00,3398.25,3383.50,3395.25
12/12/2013,1800,3395.00,3398.50,3385.25,3385.25
12/12/2013,1900,3385.00,3388.00,3378.50,3384.50
12/12/2013,2000,3384.50,3392.00,3383.75,3390.00
12/12/2013,2100,3390.00,3396.25,3388.75,3394.25
12/12/2013,2200,3394.50,3395.00,3380.25,3381.25
12/12/2013,2300,3381.50,3381.75,3376.25,3376.50
12/13/2013,100,3377.50,3382.25,3377.50,3381.00
12/13/2013,200,3381.00,3382.50,3379.25,3380.75
12/13/2013,300,3381.25,3385.50,3379.75,3385.50
12/13/2013,400,3385.25,3388.00,3385.25,3387.00
12/13/2013,500,3387.00,3390.25,3387.00,3390.00
12/13/2013,600,3389.75,3390.25,3388.50,3389.00
12/13/2013,700,3389.00,3390.00,3386.75,3388.75
12/13/2013,800,3389.00,3391.00,3389.00,3390.00
12/13/2013,900,3390.00,3392.50,3388.75,3391.75
12/13/2013,1000,3391.50,3394.00,3388.75,3392.75
12/13/2013,1100,3392.50,3395.25,3390.50,3394.25
12/13/2013,1200,3394.25,3394.75,3388.50,3392.50
12/13/2013,1300,3392.75,3394.75,3392.75,3393.75
12/13/2013,1400,3393.75,3395.50,3392.75,3394.00
12/13/2013,1500,3394.00,3396.00,3387.50,3390.50
12/13/2013,1600,3390.25,3399.00,3379.75,3380.75
12/13/2013,1700,3380.75,3388.00,3379.00,3383.50
12/13/2013,1800,3383.25,3386.00,3377.00,3381.00
12/13/2013,1900,3381.00,3384.50,3379.00,3381.25
12/13/2013,2000,3381.25,3386.25,3380.00,3380.50
12/13/2013,2100,3380.25,3380.50,3370.25,3377.75
12/13/2013,2200,3378.00,3385.75,3375.50,3376.25
12/13/2013,2300,3376.25,3380.25,3375.75,3379.00
12/16/2013,100,3379.25,3382.00,3377.50,3381.50
12/16/2013,200,3381.00,3383.50,3380.25,3381.75
12/16/2013,300,3381.75,3382.00,3378.75,3379.50
12/16/2013,400,3379.75,3381.50,3374.00,3376.00
12/16/2013,500,3375.75,3376.00,3354.50,3360.00
12/16/2013,600,3360.25,3364.25,3359.75,3363.75
12/16/2013,700,3363.25,3365.75,3362.25,3362.75
12/16/2013,800,3362.50,3365.75,3361.75,3365.25
12/16/2013,900,3365.75,3370.50,3364.50,3369.75
12/16/2013,1000,3369.75,3377.00,3369.75,3376.50
12/16/2013,1100,3376.25,3385.25,3376.25,3384.00
12/16/2013,1200,3384.00,3395.00,3383.50,3394.75
12/16/2013,1300,3394.75,3396.50,3392.00,3393.25
12/16/2013,1400,3393.25,3398.00,3393.00,3396.50
12/16/2013,1500,3396.75,3397.00,3392.50,3395.75
12/16/2013,1600,3395.75,3415.25,3392.50,3413.75
12/16/2013,1700,3414.00,3416.25,3402.75,3404.50
12/16/2013,1800,3404.25,3406.00,3398.50,3402.50
12/16/2013,1900,3402.50,3403.00,3396.50,3398.50
12/16/2013,2000,3398.50,3400.25,3391.25,3399.00
12/16/2013,2100,3399.00,3402.00,3397.50,3400.50
12/16/2013,2200,3400.50,3401.75,3393.50,3395.50
12/16/2013,2300,3395.25,3396.00,3392.50,3392.75
12/17/2013,100,3392.00,3393.50,3391.50,3392.00
12/17/2013,200,3392.25,3392.50,3391.25,3391.50
12/17/2013,300,3391.50,3392.75,3391.25,3392.00
12/17/2013,400,3392.00,3393.00,3391.25,3393.00
12/17/2013,500,3393.00,3393.75,3391.75,3391.75
12/17/2013,600,3391.75,3395.25,3391.75,3394.75
12/17/2013,700,3395.00,3396.25,3394.75,3396.25
12/17/2013,800,3396.25,3396.75,3395.75,3395.75
12/17/2013,900,3395.25,3395.75,3392.50,3395.25
12/17/2013,1000,3395.25,3395.25,3389.75,3392.75
12/17/2013,1100,3392.75,3393.00,3388.75,3391.25
12/17/2013,1200,3391.50,3395.00,3390.00,3394.50
12/17/2013,1300,3394.25,3394.75,3392.25,3394.25
12/17/2013,1400,3394.50,3399.00,3394.50,3397.00
12/17/2013,1500,3396.75,3399.50,3396.25,3396.50
12/17/2013,1600,3396.50,3397.00,3384.00,3390.75
12/17/2013,1700,3390.50,3396.00,3383.75,3385.50
12/17/2013,1800,3385.75,3389.25,3381.25,3387.50
12/17/2013,1900,3387.50,3396.00,3385.25,3393.75
12/17/2013,2000,3393.50,3397.25,3391.25,3393.25
12/17/2013,2100,3393.25,3404.00,3392.50,3396.25
12/17/2013,2200,3396.50,3400.25,3389.75,3389.75
12/17/2013,2300,3389.75,3389.75,3384.00,3384.50
12/18/2013,100,3384.75,3387.75,3384.75,3387.25
12/18/2013,200,3387.00,3390.50,3387.00,3389.50
12/18/2013,300,3389.50,3390.50,3386.50,3387.75
12/18/2013,400,3388.00,3390.75,3388.00,3390.50
12/18/2013,500,3390.50,3391.25,3389.75,3390.75
12/18/2013,600,3390.75,3392.00,3390.25,3390.50
12/18/2013,700,3390.75,3393.25,3390.50,3393.25
12/18/2013,800,3392.75,3393.50,3392.25,3393.25
12/18/2013,900,3393.50,3395.50,3393.25,3394.00
12/18/2013,1000,3394.00,3396.00,3389.75,3392.50
12/18/2013,1100,3392.75,3397.00,3391.50,3395.50
12/18/2013,1200,3395.75,3398.50,3394.00,3397.50
12/18/2013,1300,3397.75,3398.00,3391.00,3392.75
12/18/2013,1400,3392.75,3393.00,3389.00,3390.75
12/18/2013,1500,3390.75,3392.00,3388.50,3392.00
12/18/2013,1600,3391.75,3394.50,3378.75,3380.50
12/18/2013,1700,3380.50,3389.00,3377.00,3381.50
12/18/2013,1800,3381.75,3384.25,3367.00,3369.50
12/18/2013,1900,3369.50,3373.00,3362.00,3364.25
12/18/2013,2000,3364.00,3368.50,3352.50,3365.00
12/18/2013,2100,3364.75,3407.50,3340.25,3401.50
12/18/2013,2200,3401.50,3432.25,3398.75,3430.00
12/18/2013,2300,3430.00,3434.75,3428.50,3432.50
12/19/2013,100,3433.75,3437.75,3432.75,3435.75
12/19/2013,200,3435.50,3435.50,3431.75,3432.00
12/19/2013,300,3431.75,3432.00,3428.50,3428.50
12/19/2013,400,3429.00,3430.50,3427.50,3427.75
12/19/2013,500,3428.00,3429.75,3427.75,3428.75
12/19/2013,600,3428.25,3429.50,3426.75,3427.75
12/19/2013,700,3427.50,3429.75,3426.50,3427.25
12/19/2013,800,3427.50,3428.00,3424.75,3426.00
12/19/2013,900,3425.75,3427.00,3424.25,3424.50
12/19/2013,1000,3424.50,3431.25,3424.50,3430.50
12/19/2013,1100,3430.50,3431.00,3427.75,3428.25
12/19/2013,1200,3428.00,3429.00,3424.75,3428.75
12/19/2013,1300,3428.75,3429.00,3424.25,3425.25
12/19/2013,1400,3425.50,3427.00,3424.00,3424.50
12/19/2013,1500,3424.75,3427.25,3414.25,3414.75
12/19/2013,1600,3415.00,3423.50,3413.25,3414.00
12/19/2013,1700,3414.00,3419.75,3403.00,3416.25
12/19/2013,1800,3416.50,3420.25,3413.25,3417.25
12/19/2013,1900,3417.25,3418.25,3413.75,3416.75
12/19/2013,2000,3416.75,3420.75,3414.50,3420.00
12/19/2013,2100,3419.75,3422.25,3415.25,3418.75
12/19/2013,2200,3418.50,3421.00,3414.25,3418.50
12/19/2013,2300,3418.50,3419.50,3416.00,3417.75
12/20/2013,100,3418.50,3422.50,3418.25,3418.50
12/20/2013,200,3418.50,3421.50,3418.50,3420.75
12/20/2013,300,3420.75,3423.25,3420.50,3422.50
12/20/2013,400,3422.75,3425.50,3422.50,3423.75
12/20/2013,500,3424.25,3425.75,3423.50,3423.50
12/20/2013,600,3423.50,3424.75,3423.25,3424.50
12/20/2013,700,3424.50,3424.75,3423.75,3424.75
12/20/2013,800,3424.50,3424.75,3423.25,3423.75
12/20/2013,900,3423.75,3425.00,3423.25,3424.50
12/20/2013,1000,3424.50,3424.75,3419.00,3423.00
12/20/2013,1100,3423.00,3427.25,3422.75,3425.25
12/20/2013,1200,3425.00,3426.50,3421.75,3423.00
12/20/2013,1300,3423.25,3425.50,3422.50,3423.25
12/20/2013,1400,3423.25,3423.50,3421.00,3423.00
12/20/2013,1500,3423.00,3426.75,3421.00,3426.75
12/20/2013,1600,3426.75,3440.50,3422.00,3437.50
12/20/2013,1700,3437.25,3448.25,3434.75,3446.50
12/20/2013,1800,3446.25,3456.00,3445.00,3455.25
12/20/2013,1900,3455.25,3459.00,3452.75,3456.00
12/20/2013,2000,3456.00,3459.00,3454.25,3458.25
12/20/2013,2100,3458.50,3462.25,3457.25,3460.25
12/20/2013,2200,3460.25,3460.50,3453.00,3453.50
12/20/2013,2300,3453.25,3458.75,3452.25,3458.25
12/23/2013,100,3466.00,3471.75,3466.00,3471.25
12/23/2013,200,3471.00,3473.00,3470.75,3472.50
12/23/2013,300,3472.50,3474.25,3471.25,3472.50
12/23/2013,400,3472.50,3473.25,3471.50,3472.00
12/23/2013,500,3472.00,3472.75,3471.50,3472.75
12/23/2013,600,3472.75,3476.00,3472.25,3472.50
12/23/2013,700,3472.25,3474.75,3472.25,3474.25
12/23/2013,800,3474.00,3474.75,3473.25,3474.25
12/23/2013,900,3474.50,3478.50,3474.00,3478.50
12/23/2013,1000,3478.25,3481.00,3477.00,3480.25
12/23/2013,1100,3480.25,3483.25,3479.75,3482.25
12/23/2013,1200,3482.00,3483.25,3481.00,3482.00
12/23/2013,1300,3482.00,3484.50,3478.00,3478.50
12/23/2013,1400,3478.75,3483.50,3478.75,3483.50
12/23/2013,1500,3483.25,3486.75,3482.50,3485.75
12/23/2013,1600,3485.75,3486.25,3476.00,3476.25
12/23/2013,1700,3476.50,3482.75,3472.75,3482.50
12/23/2013,1800,3482.25,3486.75,3481.50,3485.25
12/23/2013,1900,3485.50,3489.25,3484.00,3485.25
12/23/2013,2000,3485.00,3487.25,3479.00,3481.75
12/23/2013,2100,3481.75,3486.50,3479.75,3483.50
12/23/2013,2200,3483.75,3491.75,3483.75,3491.00
12/23/2013,2300,3491.00,3492.50,3488.75,3491.00
12/24/2013,100,3490.50,3491.00,3488.75,3489.50
12/24/2013,200,3489.00,3489.00,3487.25,3488.00
12/24/2013,300,3487.75,3489.00,3487.00,3488.25
12/24/2013,400,3488.25,3490.50,3488.00,3490.25
12/24/2013,500,3490.50,3491.50,3489.75,3490.50
12/24/2013,600,3490.50,3494.25,3490.50,3494.00
12/24/2013,700,3493.50,3493.50,3489.00,3490.25
12/24/2013,800,3490.00,3490.50,3488.50,3490.25
12/24/2013,900,3490.00,3490.75,3488.50,3490.00
12/24/2013,1000,3490.25,3493.00,3489.75,3491.50
12/24/2013,1100,3491.50,3492.75,3489.00,3489.25
12/24/2013,1200,3489.25,3491.00,3489.25,3489.75
12/24/2013,1300,3489.75,3490.50,3488.50,3489.00
12/24/2013,1400,3489.25,3490.50,3488.00,3490.25
12/24/2013,1500,3490.00,3492.00,3489.50,3492.00
12/24/2013,1600,3491.75,3495.75,3488.50,3492.50
12/24/2013,1700,3492.25,3493.50,3486.00,3489.50
12/24/2013,1800,3489.25,3492.25,3488.25,3490.25
12/24/2013,1900,3490.25,3495.25,3490.00,3494.50
12/24/2013,2000,3494.50,3497.75,3494.00,3496.00
12/26/2013,1300,3497.75,3503.75,3495.50,3499.25
12/26/2013,1400,3499.25,3501.25,3498.25,3500.25
12/26/2013,1500,3500.75,3502.75,3499.50,3502.00
12/26/2013,1600,3502.00,3503.25,3493.25,3493.75
12/26/2013,1700,3493.50,3502.50,3493.50,3501.00
12/26/2013,1800,3501.00,3506.00,3500.25,3503.00
12/26/2013,1900,3503.00,3505.50,3501.50,3505.25
12/26/2013,2000,3505.50,3507.50,3504.00,3507.50
12/26/2013,2100,3507.25,3507.50,3502.75,3505.25
12/26/2013,2200,3505.25,3508.25,3504.50,3505.00
12/26/2013,2300,3505.25,3508.00,3504.25,3508.00
12/27/2013,100,3507.75,3508.00,3505.50,3505.75
12/27/2013,200,3505.75,3506.00,3502.25,3503.00
12/27/2013,300,3503.00,3504.50,3502.75,3504.50
12/27/2013,400,3504.50,3505.75,3504.50,3504.75
12/27/2013,500,3505.00,3507.25,3505.00,3506.50
12/27/2013,600,3506.50,3507.25,3506.50,3506.50
12/27/2013,700,3506.50,3508.00,3505.75,3507.50
12/27/2013,800,3507.50,3509.50,3507.50,3509.00
12/27/2013,900,3508.25,3509.50,3506.00,3507.00
12/27/2013,1000,3507.00,3508.75,3505.00,3507.00
12/27/2013,1100,3507.00,3507.25,3504.50,3504.50
12/27/2013,1200,3505.00,3506.00,3502.50,3504.25
12/27/2013,1300,3504.75,3507.25,3504.00,3507.00
12/27/2013,1400,3506.75,3510.25,3506.25,3510.00
12/27/2013,1500,3510.00,3510.00,3506.75,3508.00
12/27/2013,1600,3508.00,3512.50,3504.25,3504.75
12/27/2013,1700,3504.75,3510.00,3496.00,3496.50
12/27/2013,1800,3496.50,3504.25,3496.25,3501.25
12/27/2013,1900,3501.50,3502.00,3497.25,3497.75
12/27/2013,2000,3498.00,3499.25,3495.00,3497.00
12/27/2013,2100,3497.00,3499.50,3494.50,3494.75
12/27/2013,2200,3494.50,3496.75,3492.00,3496.50
12/27/2013,2300,3496.75,3498.00,3494.25,3495.50
12/30/2013,100,3494.75,3496.25,3493.00,3495.25
12/30/2013,200,3495.25,3495.50,3494.00,3494.75
12/30/2013,300,3494.75,3496.00,3494.00,3495.75
12/30/2013,400,3495.50,3496.25,3495.00,3496.25
12/30/2013,500,3496.00,3497.25,3495.50,3496.75
12/30/2013,600,3496.75,3497.25,3496.25,3497.00
12/30/2013,700,3497.25,3497.25,3496.25,3496.75
12/30/2013,800,3496.50,3498.25,3496.50,3497.75
12/30/2013,900,3497.50,3498.50,3497.00,3498.00
12/30/2013,1000,3498.00,3498.25,3496.00,3496.25
12/30/2013,1100,3496.75,3497.00,3494.75,3495.75
12/30/2013,1200,3495.50,3497.75,3493.25,3496.50
12/30/2013,1300,3496.75,3497.50,3495.75,3495.75
12/30/2013,1400,3495.25,3495.75,3493.25,3494.25
12/30/2013,1500,3494.50,3495.50,3490.75,3490.75
12/30/2013,1600,3491.00,3493.00,3481.00,3485.50
12/30/2013,1700,3485.50,3490.75,3482.50,3486.75
12/30/2013,1800,3486.50,3494.25,3486.50,3491.00
12/30/2013,1900,3491.00,3491.50,3488.25,3489.00
12/30/2013,2000,3489.00,3492.00,3488.75,3490.00
12/30/2013,2100,3490.00,3496.25,3489.25,3494.75
12/30/2013,2200,3494.75,3494.75,3489.50,3491.25
12/30/2013,2300,3491.25,3492.75,3490.50,3492.50
12/31/2013,100,3491.50,3492.75,3491.50,3492.00
12/31/2013,200,3492.00,3492.00,3491.00,3491.00
12/31/2013,300,3491.25,3491.25,3490.50,3491.00
12/31/2013,400,3491.00,3491.00,3490.00,3490.50
12/31/2013,500,3490.50,3491.25,3490.25,3490.75
12/31/2013,600,3491.25,3491.50,3490.75,3491.25
12/31/2013,700,3491.50,3491.50,3490.75,3491.25
12/31/2013,800,3491.50,3491.75,3491.00,3491.50
12/31/2013,900,3491.50,3492.50,3491.50,3491.75
12/31/2013,1000,3491.75,3492.25,3491.50,3491.50
12/31/2013,1100,3491.50,3492.75,3491.50,3492.75
12/31/2013,1200,3492.75,3492.75,3491.50,3492.25
12/31/2013,1300,3492.00,3493.25,3492.00,3493.25
12/31/2013,1400,3493.00,3496.00,3492.75,3495.00
12/31/2013,1500,3495.25,3498.00,3495.00,3496.50
12/31/2013,1600,3496.50,3502.50,3496.25,3501.50
12/31/2013,1700,3501.75,3508.00,3498.00,3508.00
12/31/2013,1800,3508.25,3513.25,3507.50,3508.75
12/31/2013,1900,3509.00,3509.75,3506.50,3509.00
12/31/2013,2000,3509.00,3509.75,3506.00,3508.00
12/31/2013,2100,3508.25,3509.25,3501.75,3504.00
12/31/2013,2200,3504.25,3514.00,3501.25,3514.00
12/31/2013,2300,3513.75,3519.75,3513.25,3517.25
01/02/2014,1300,3500.75,3504.00,3493.25,3499.50
01/02/2014,1400,3499.25,3501.50,3496.25,3497.00
01/02/2014,1500,3496.50,3502.25,3495.75,3497.00
01/02/2014,1600,3497.25,3499.75,3479.75,3481.75
01/02/2014,1700,3481.00,3490.00,3477.25,3486.25
01/02/2014,1800,3486.50,3492.25,3479.25,3481.25
01/02/2014,1900,3481.50,3485.75,3479.00,3485.50
01/02/2014,2000,3485.50,3486.25,3476.50,3483.75
01/02/2014,2100,3483.75,3485.25,3474.00,3479.25
01/02/2014,2200,3479.25,3487.00,3479.25,3484.75
01/02/2014,2300,3484.75,3487.75,3483.75,3485.25
01/03/2014,100,3485.25,3488.00,3485.00,3485.75
01/03/2014,200,3485.75,3486.75,3484.50,3486.50
01/03/2014,300,3486.25,3488.25,3485.00,3485.25
01/03/2014,400,3485.00,3485.50,3482.25,3483.75
01/03/2014,500,3483.50,3483.75,3482.50,3482.75
01/03/2014,600,3483.00,3484.25,3482.00,3482.00
01/03/2014,700,3482.00,3482.25,3476.50,3476.50
01/03/2014,800,3476.50,3476.50,3471.00,3472.50
01/03/2014,900,3472.50,3476.75,3472.25,3476.50
01/03/2014,1000,3476.75,3478.75,3472.25,3478.25
01/03/2014,1100,3478.00,3483.75,3478.00,3483.75
01/03/2014,1200,3483.50,3485.75,3482.50,3484.75
01/03/2014,1300,3484.75,3486.00,3483.75,3484.50
01/03/2014,1400,3484.50,3489.25,3484.25,3488.50
01/03/2014,1500,3488.50,3491.50,3485.25,3486.50
01/03/2014,1600,3486.50,3487.75,3477.75,3484.00
01/03/2014,1700,3484.00,3486.00,3472.25,3474.25
01/03/2014,1800,3474.50,3475.25,3456.75,3458.00
01/03/2014,1900,3458.00,3463.00,3456.75,3460.50
01/03/2014,2000,3460.50,3462.50,3458.00,3461.25
01/03/2014,2100,3461.50,3470.50,3460.25,3468.25
01/03/2014,2200,3468.00,3470.50,3457.25,3457.50
01/03/2014,2300,3457.50,3459.50,3452.25,3454.00
01/06/2014,100,3455.50,3465.25,3455.50,3463.25
01/06/2014,200,3463.25,3464.75,3461.75,3462.75
01/06/2014,300,3462.75,3463.00,3456.75,3458.00
01/06/2014,400,3458.25,3459.00,3453.75,3455.25
01/06/2014,500,3455.25,3457.50,3454.00,3457.00
01/06/2014,600,3456.75,3458.75,3456.50,3458.00
01/06/2014,700,3458.50,3458.75,3456.75,3457.50
01/06/2014,800,3457.25,3458.00,3455.00,3457.25
01/06/2014,900,3457.25,3458.50,3457.00,3458.00
01/06/2014,1000,3457.75,3459.75,3452.00,3453.50
01/06/2014,1100,3453.25,3459.25,3452.50,3458.75
01/06/2014,1200,3459.00,3459.25,3456.75,3457.50
01/06/2014,1300,3457.50,3459.25,3457.00,3457.25
01/06/2014,1400,3457.25,3461.50,3456.25,3459.50
01/06/2014,1500,3459.25,3461.75,3454.00,3456.75
01/06/2014,1600,3456.75,3462.25,3441.25,3444.25
01/06/2014,1700,3444.00,3445.75,3436.75,3439.00
01/06/2014,1800,3438.75,3443.25,3430.75,3439.25
01/06/2014,1900,3439.50,3442.50,3435.25,3440.50
01/06/2014,2000,3440.50,3448.50,3435.00,3446.50
01/06/2014,2100,3446.75,3456.25,3445.25,3454.50
01/06/2014,2200,3454.50,3455.50,3444.25,3444.75
01/06/2014,2300,3444.75,3446.50,3440.25,3440.25
01/07/2014,100,3441.25,3444.25,3441.00,3443.75
01/07/2014,200,3444.00,3445.25,3443.50,3444.50
01/07/2014,300,3444.75,3447.50,3443.50,3446.25
01/07/2014,400,3446.50,3449.50,3446.25,3449.00
01/07/2014,500,3448.75,3450.50,3448.75,3450.50
01/07/2014,600,3450.75,3450.75,3448.50,3448.75
01/07/2014,700,3448.75,3450.75,3448.00,3449.75
01/07/2014,800,3449.75,3449.75,3447.25,3447.75
01/07/2014,900,3447.25,3451.25,3447.25,3449.25
01/07/2014,1000,3448.75,3451.50,3445.50,3451.00
01/07/2014,1100,3451.50,3453.25,3450.75,3453.25
01/07/2014,1200,3453.00,3459.25,3452.25,3458.75
01/07/2014,1300,3458.75,3459.25,3455.75,3456.75
01/07/2014,1400,3456.75,3460.50,3456.00,3457.50
01/07/2014,1500,3457.75,3461.00,3457.25,3459.75
01/07/2014,1600,3459.50,3470.75,3454.25,3470.00
01/07/2014,1700,3470.00,3477.50,3469.50,3475.25
01/07/2014,1800,3475.50,3476.50,3468.50,3470.00
01/07/2014,1900,3470.00,3475.75,3467.75,3474.75
01/07/2014,2000,3474.50,3478.00,3471.00,3472.00
01/07/2014,2100,3471.75,3476.50,3465.75,3476.00
01/07/2014,2200,3476.25,3482.25,3475.25,3475.75
01/07/2014,2300,3475.75,3476.50,3473.50,3474.50
01/08/2014,100,3473.25,3473.50,3472.00,3472.25
01/08/2014,200,3472.25,3472.25,3470.25,3471.50
01/08/2014,300,3471.75,3475.00,3471.50,3473.00
01/08/2014,400,3473.00,3475.00,3473.00,3474.00
01/08/2014,500,3474.00,3475.50,3473.00,3475.00
01/08/2014,600,3474.75,3476.50,3474.25,3476.25
01/08/2014,700,3476.25,3478.00,3476.00,3477.50
01/08/2014,800,3477.25,3477.75,3477.00,3477.25
01/08/2014,900,3477.25,3478.00,3476.25,3477.50
01/08/2014,1000,3477.25,3477.25,3471.00,3474.75
01/08/2014,1100,3474.50,3476.00,3472.00,3472.50
01/08/2014,1200,3472.25,3473.50,3469.00,3470.75
01/08/2014,1300,3470.50,3472.25,3469.25,3469.25
01/08/2014,1400,3469.25,3474.75,3469.25,3473.75
01/08/2014,1500,3473.75,3477.00,3470.75,3475.00
01/08/2014,1600,3475.00,3480.50,3470.00,3479.25
01/08/2014,1700,3479.25,3494.50,3477.00,3486.50
01/08/2014,1800,3486.50,3493.50,3484.25,3492.75
01/08/2014,1900,3492.75,3494.00,3486.75,3488.50
01/08/2014,2000,3488.50,3491.25,3485.00,3489.50
01/08/2014,2100,3489.25,3493.00,3484.25,3486.00
01/08/2014,2200,3485.75,3487.50,3474.50,3486.00
01/08/2014,2300,3486.00,3491.25,3484.75,3488.75
01/09/2014,100,3487.75,3488.00,3485.00,3485.00
01/09/2014,200,3485.25,3486.75,3485.00,3485.75
01/09/2014,300,3486.00,3489.25,3485.50,3487.50
01/09/2014,400,3487.75,3489.50,3487.75,3489.50
01/09/2014,500,3489.50,3489.50,3488.00,3488.75
01/09/2014,600,3489.00,3491.75,3487.75,3490.25
01/09/2014,700,3490.00,3491.50,3488.50,3490.50
01/09/2014,800,3490.50,3492.25,3489.75,3490.00
01/09/2014,900,3489.75,3489.75,3486.00,3487.50
01/09/2014,1000,3487.75,3490.50,3481.75,3484.75
01/09/2014,1100,3484.75,3499.50,3484.75,3499.50
01/09/2014,1200,3499.50,3502.00,3498.25,3500.25
01/09/2014,1300,3500.25,3500.75,3496.50,3496.75
01/09/2014,1400,3497.00,3499.50,3496.50,3497.75
01/09/2014,1500,3497.50,3498.50,3492.75,3494.75
01/09/2014,1600,3494.50,3499.25,3489.75,3495.25
01/09/2014,1700,3495.50,3497.00,3466.50,3470.50
01/09/2014,1800,3470.25,3471.00,3462.25,3469.25
01/09/2014,1900,3469.25,3478.00,3467.25,3477.00
01/09/2014,2000,3476.75,3477.25,3467.25,3467.75
01/09/2014,2100,3467.75,3473.50,3460.50,3470.25
01/09/2014,2200,3470.00,3476.00,3468.25,3472.75
01/09/2014,2300,3472.75,3474.50,3472.25,3474.00
01/10/2014,100,3474.75,3475.75,3473.50,3475.00
01/10/2014,200,3475.00,3477.00,3475.00,3476.00
01/10/2014,300,3476.25,3478.75,3475.75,3477.75
01/10/2014,400,3477.75,3478.75,3477.75,3478.25
01/10/2014,500,3478.25,3479.00,3477.50,3478.25
01/10/2014,600,3478.25,3478.50,3476.75,3478.00
01/10/2014,700,3478.25,3479.00,3478.00,3479.00
01/10/2014,800,3479.00,3481.00,3479.00,3480.50
01/10/2014,900,3480.75,3482.00,3479.25,3480.25
01/10/2014,1000,3480.50,3485.25,3480.50,3485.00
01/10/2014,1100,3484.50,3486.75,3483.75,3485.00
01/10/2014,1200,3484.75,3490.50,3484.75,3490.25
01/10/2014,1300,3490.00,3492.50,3489.25,3491.25
01/10/2014,1400,3491.25,3494.50,3490.50,3494.00
01/10/2014,1500,3494.00,3497.00,3463.00,3481.75
01/10/2014,1600,3481.75,3488.50,3473.50,3475.50
01/10/2014,1700,3475.25,3475.50,3461.50,3472.50
01/10/2014,1800,3472.50,3474.00,3454.50,3460.25
01/10/2014,1900,3460.25,3468.75,3457.50,3462.75
01/10/2014,2000,3462.75,3472.50,3461.75,3466.25
01/10/2014,2100,3466.50,3472.25,3465.75,3469.00
01/10/2014,2200,3468.75,3484.75,3468.25,3484.25
01/10/2014,2300,3484.00,3488.00,3483.75,3487.75
01/13/2014,100,3488.25,3488.25,3485.00,3486.00
01/13/2014,200,3485.75,3486.00,3482.00,3483.00
01/13/2014,300,3483.25,3485.75,3481.75,3481.75
01/13/2014,400,3482.00,3482.00,3476.00,3478.25
01/13/2014,500,3478.25,3479.50,3478.25,3479.00
01/13/2014,600,3479.00,3479.00,3477.75,3478.00
01/13/2014,700,3478.50,3480.00,3478.50,3478.50
01/13/2014,800,3479.00,3480.00,3477.75,3478.00
01/13/2014,900,3478.50,3482.50,3478.00,3481.75
01/13/2014,1000,3481.75,3483.00,3477.50,3477.50
01/13/2014,1100,3477.50,3481.25,3477.00,3481.00
01/13/2014,1200,3481.00,3481.00,3476.00,3477.75
01/13/2014,1300,3477.75,3477.75,3471.50,3474.75
01/13/2014,1400,3475.00,3482.75,3474.50,3481.50
01/13/2014,1500,3481.75,3482.50,3478.00,3478.25
01/13/2014,1600,3478.25,3486.00,3474.50,3481.50
01/13/2014,1700,3481.50,3491.50,3481.50,3490.25
01/13/2014,1800,3490.25,3491.00,3486.00,3489.75
01/13/2014,1900,3489.50,3490.25,3468.25,3468.50
01/13/2014,2000,3468.50,3468.50,3455.50,3459.75
01/13/2014,2100,3460.00,3461.50,3436.75,3440.00
01/13/2014,2200,3439.75,3439.75,3417.50,3432.00
01/13/2014,2300,3432.00,3436.25,3430.50,3435.00
01/14/2014,100,3435.25,3437.00,3434.25,3435.75
01/14/2014,200,3436.00,3436.50,3434.50,3435.50
01/14/2014,300,3435.50,3437.25,3435.25,3437.25
01/14/2014,400,3437.50,3437.50,3435.00,3436.25
01/14/2014,500,3436.25,3436.75,3435.00,3436.00
01/14/2014,600,3436.25,3436.50,3432.50,3432.75
01/14/2014,700,3433.25,3433.50,3431.25,3432.75
01/14/2014,800,3432.50,3433.25,3431.50,3431.75
01/14/2014,900,3431.50,3433.00,3429.50,3432.50
01/14/2014,1000,3432.50,3437.75,3428.25,3436.75
01/14/2014,1100,3436.50,3439.75,3436.00,3436.00
01/14/2014,1200,3436.00,3438.75,3435.00,3436.75
01/14/2014,1300,3437.00,3439.00,3435.25,3437.75
01/14/2014,1400,3437.75,3443.00,3436.25,3442.25
01/14/2014,1500,3442.25,3445.50,3438.25,3444.00
01/14/2014,1600,3444.25,3451.50,3442.50,3449.25
01/14/2014,1700,3449.25,3474.25,3449.25,3473.75
01/14/2014,1800,3474.00,3485.50,3474.00,3484.25
01/14/2014,1900,3484.25,3497.50,3482.50,3492.50
01/14/2014,2000,3492.50,3499.50,3491.50,3495.75
01/14/2014,2100,3495.75,3500.50,3490.25,3496.75
01/14/2014,2200,3496.50,3501.50,3495.25,3498.50
01/14/2014,2300,3498.25,3499.75,3496.50,3499.00
01/15/2014,100,3498.75,3501.50,3497.25,3500.50
01/15/2014,200,3500.50,3501.00,3498.00,3499.25
01/15/2014,300,3499.50,3500.50,3496.00,3496.00
01/15/2014,400,3496.00,3497.75,3495.75,3496.75
01/15/2014,500,3496.75,3497.50,3496.25,3496.50
01/15/2014,600,3496.25,3497.75,3496.00,3497.50
01/15/2014,700,3497.75,3499.25,3497.75,3498.75
01/15/2014,800,3498.50,3499.75,3498.00,3499.25
01/15/2014,900,3499.50,3499.75,3496.75,3498.75
01/15/2014,1000,3499.00,3510.00,3497.00,3508.00
01/15/2014,1100,3508.00,3510.75,3507.25,3508.50
01/15/2014,1200,3508.50,3511.00,3508.25,3510.50
01/15/2014,1300,3510.75,3513.75,3510.50,3511.75
01/15/2014,1400,3511.75,3512.75,3510.00,3511.50
01/15/2014,1500,3511.50,3512.25,3508.25,3511.75
01/15/2014,1600,3511.75,3522.25,3510.00,3521.25
01/15/2014,1700,3521.00,3528.50,3519.00,3522.00
01/15/2014,1800,3522.00,3533.25,3519.75,3526.00
01/15/2014,1900,3526.00,3531.75,3526.00,3527.75
01/15/2014,2000,3527.75,3531.00,3523.00,3526.00
01/15/2014,2100,3525.75,3533.75,3524.50,3533.00
01/15/2014,2200,3533.00,3535.25,3525.25,3526.75
01/15/2014,2300,3526.50,3527.00,3522.25,3523.75
01/16/2014,100,3523.50,3526.00,3522.50,3525.75
01/16/2014,200,3526.00,3527.75,3525.50,3527.25
01/16/2014,300,3527.25,3527.75,3524.50,3526.50
01/16/2014,400,3526.75,3527.75,3526.50,3527.50
01/16/2014,500,3527.75,3528.75,3527.00,3528.50
01/16/2014,600,3528.50,3529.00,3527.75,3528.25
01/16/2014,700,3528.25,3528.25,3525.25,3526.50
01/16/2014,800,3526.75,3527.25,3525.00,3525.50
01/16/2014,900,3525.25,3526.00,3522.25,3524.00
01/16/2014,1000,3524.50,3525.75,3521.75,3523.00
01/16/2014,1100,3523.25,3526.25,3523.00,3525.00
01/16/2014,1200,3525.00,3526.50,3523.75,3526.00
01/16/2014,1300,3526.25,3526.25,3521.75,3523.25
01/16/2014,1400,3523.25,3526.75,3520.75,3521.75
01/16/2014,1500,3522.00,3522.50,3519.25,3521.00
01/16/2014,1600,3521.25,3530.00,3519.00,3525.75
01/16/2014,1700,3526.00,3532.00,3520.50,3522.00
01/16/2014,1800,3522.25,3529.00,3519.50,3528.25
01/16/2014,1900,3528.25,3529.00,3521.50,3528.75
01/16/2014,2000,3528.75,3533.25,3526.50,3528.25
01/16/2014,2100,3528.25,3531.25,3525.25,3529.50
01/16/2014,2200,3529.25,3530.25,3522.50,3529.50
01/16/2014,2300,3529.50,3532.50,3519.75,3521.75
01/17/2014,100,3522.25,3522.75,3516.75,3518.50
01/17/2014,200,3518.75,3520.25,3518.75,3520.00
01/17/2014,300,3519.75,3520.25,3517.50,3518.75
01/17/2014,400,3518.50,3519.75,3517.75,3519.50
01/17/2014,500,3519.75,3523.25,3519.25,3523.25
01/17/2014,600,3523.00,3524.50,3523.00,3524.25
01/17/2014,700,3524.00,3525.00,3523.00,3523.50
01/17/2014,800,3523.50,3525.00,3522.50,3524.25
01/17/2014,900,3524.75,3525.00,3520.50,3522.50
01/17/2014,1000,3522.50,3525.00,3521.00,3522.50
01/17/2014,1100,3522.50,3525.50,3521.00,3525.50
01/17/2014,1200,3525.75,3534.00,3525.75,3531.25
01/17/2014,1300,3531.25,3532.75,3530.50,3531.50
01/17/2014,1400,3531.50,3531.50,3525.75,3526.50
01/17/2014,1500,3526.25,3526.50,3517.00,3521.00
01/17/2014,1600,3521.00,3524.50,3510.25,3516.50
01/17/2014,1700,3516.25,3523.25,3512.50,3522.50
01/17/2014,1800,3522.50,3525.50,3520.75,3523.50
01/17/2014,1900,3523.75,3528.50,3521.75,3521.75
01/17/2014,2000,3521.75,3524.00,3513.25,3517.00
01/17/2014,2100,3517.00,3518.25,3512.75,3513.75
01/17/2014,2200,3514.00,3515.75,3499.25,3508.00
01/17/2014,2300,3508.00,3511.00,3507.00,3509.25
01/20/2014,100,3509.50,3512.00,3507.00,3511.25
01/20/2014,200,3511.25,3511.25,3504.50,3505.25
01/20/2014,300,3505.25,3507.25,3502.50,3506.50
01/20/2014,400,3506.75,3510.75,3506.75,3510.75
01/20/2014,500,3510.75,3510.75,3507.25,3508.75
01/20/2014,600,3509.25,3510.00,3508.25,3509.00
01/20/2014,700,3508.50,3510.00,3507.75,3508.75
01/20/2014,800,3508.75,3510.00,3507.50,3507.50
01/20/2014,900,3507.50,3508.50,3504.25,3505.50
01/20/2014,1000,3505.25,3508.75,3502.75,3508.00
01/20/2014,1100,3508.25,3509.50,3506.75,3509.25
01/20/2014,1200,3509.50,3511.25,3508.75,3511.00
01/20/2014,1300,3511.00,3511.75,3509.75,3511.25
01/20/2014,1400,3511.25,3512.00,3509.00,3511.25
01/20/2014,1500,3511.50,3513.50,3510.50,3512.50
01/20/2014,1600,3512.25,3513.00,3510.25,3510.50
01/20/2014,1700,3510.75,3511.75,3510.00,3511.75
01/20/2014,1800,3511.50,3514.00,3511.50,3513.50
01/21/2014,100,3513.25,3513.50,3512.50,3512.75
01/21/2014,200,3513.00,3519.75,3513.00,3518.50
01/21/2014,300,3518.25,3530.50,3518.00,3528.25
01/21/2014,400,3528.50,3529.50,3526.00,3528.25
01/21/2014,500,3528.25,3529.00,3528.00,3528.25
01/21/2014,600,3528.25,3532.50,3528.00,3531.75
01/21/2014,700,3532.00,3533.75,3530.75,3531.00
01/21/2014,800,3530.50,3530.50,3528.75,3529.00
01/21/2014,900,3529.00,3530.75,3526.75,3527.00
01/21/2014,1000,3526.75,3529.50,3525.00,3525.50
01/21/2014,1100,3525.50,3527.25,3521.50,3521.50
01/21/2014,1200,3521.50,3526.75,3521.50,3524.75
01/21/2014,1300,3524.75,3529.00,3524.50,3527.50
01/21/2014,1400,3527.75,3530.00,3524.75,3528.25
01/21/2014,1500,3528.50,3529.50,3527.00,3528.75
01/21/2014,1600,3529.00,3537.00,3528.75,3534.75
01/21/2014,1700,3534.50,3535.50,3517.50,3523.75
01/21/2014,1800,3523.75,3525.00,3504.50,3515.75
01/21/2014,1900,3516.00,3524.75,3508.75,3524.00
01/21/2014,2000,3524.00,3532.50,3523.75,3529.75
01/21/2014,2100,3529.75,3533.75,3527.25,3531.50
01/21/2014,2200,3531.25,3535.25,3528.25,3535.00
01/21/2014,2300,3534.75,3536.00,3532.00,3532.75
01/22/2014,100,3532.25,3532.75,3530.00,3531.25
01/22/2014,200,3531.00,3533.25,3531.00,3532.75
01/22/2014,300,3532.75,3535.00,3532.50,3534.25
01/22/2014,400,3534.25,3534.50,3533.25,3534.25
01/22/2014,500,3534.25,3535.00,3532.00,3532.00
01/22/2014,600,3532.25,3539.00,3531.25,3538.75
01/22/2014,700,3539.00,3546.00,3539.00,3542.75
01/22/2014,800,3542.75,3543.50,3540.50,3540.50
01/22/2014,900,3540.25,3542.00,3538.75,3541.75
01/22/2014,1000,3542.00,3543.75,3536.50,3537.25
01/22/2014,1100,3537.50,3539.00,3534.00,3535.00
01/22/2014,1200,3535.00,3537.50,3531.50,3533.75
01/22/2014,1300,3533.75,3535.75,3530.00,3535.00
01/22/2014,1400,3535.25,3537.50,3533.50,3533.50
01/22/2014,1500,3533.75,3542.75,3533.25,3541.00
01/22/2014,1600,3541.25,3545.50,3535.75,3538.75
01/22/2014,1700,3538.75,3546.00,3533.50,3538.75
01/22/2014,1800,3539.00,3545.50,3537.50,3544.25
01/22/2014,1900,3544.25,3551.50,3542.25,3550.00
01/22/2014,2000,3550.25,3553.00,3543.25,3545.75
01/22/2014,2100,3546.00,3550.00,3543.75,3545.25
01/22/2014,2200,3545.50,3550.50,3544.75,3545.75
01/22/2014,2300,3545.75,3554.50,3543.75,3551.50
01/23/2014,100,3550.50,3560.25,3549.75,3559.25
01/23/2014,200,3559.25,3560.00,3555.50,3556.25
01/23/2014,300,3556.50,3559.50,3548.50,3552.50
01/23/2014,400,3552.50,3552.50,3548.50,3550.00
01/23/2014,500,3550.00,3550.00,3535.00,3539.00
01/23/2014,600,3538.75,3543.00,3538.00,3542.25
01/23/2014,700,3542.50,3548.75,3542.25,3543.50
01/23/2014,800,3543.25,3545.75,3541.75,3544.50
01/23/2014,900,3544.50,3546.75,3542.00,3543.00
01/23/2014,1000,3543.00,3554.00,3542.75,3551.50
01/23/2014,1100,3551.50,3552.00,3543.00,3547.50
01/23/2014,1200,3547.50,3548.00,3545.50,3545.50
01/23/2014,1300,3545.25,3546.50,3538.00,3540.00
01/23/2014,1400,3539.75,3543.75,3538.00,3543.50
01/23/2014,1500,3543.50,3543.75,3528.00,3530.00
01/23/2014,1600,3530.00,3534.00,3515.75,3520.25
01/23/2014,1700,3520.25,3524.00,3508.75,3512.25
01/23/2014,1800,3512.25,3522.00,3507.75,3521.25
01/23/2014,1900,3521.50,3522.50,3511.50,3518.50
01/23/2014,2000,3518.25,3518.50,3506.75,3507.25
01/23/2014,2100,3507.25,3524.25,3506.50,3521.75
01/23/2014,2200,3521.75,3532.00,3518.25,3531.50
01/23/2014,2300,3531.50,3542.50,3530.00,3540.25
01/24/2014,100,3538.25,3540.50,3536.50,3536.50
01/24/2014,200,3536.50,3541.50,3536.50,3539.00
01/24/2014,300,3538.75,3542.50,3537.25,3542.00
01/24/2014,400,3542.00,3546.25,3541.50,3545.00
01/24/2014,500,3545.00,3545.50,3542.00,3543.25
01/24/2014,600,3543.50,3543.50,3534.25,3534.50
01/24/2014,700,3534.75,3536.50,3531.00,3536.00
01/24/2014,800,3536.50,3540.25,3536.25,3539.50
01/24/2014,900,3539.25,3540.25,3537.25,3537.75
01/24/2014,1000,3537.50,3539.25,3527.75,3528.75
01/24/2014,1100,3528.25,3530.75,3524.00,3526.50
01/24/2014,1200,3526.50,3526.50,3515.25,3515.50
01/24/2014,1300,3515.25,3518.25,3507.50,3517.75
01/24/2014,1400,3518.00,3521.00,3511.00,3516.75
01/24/2014,1500,3517.00,3525.25,3515.00,3520.75
01/24/2014,1600,3521.00,3521.00,3497.50,3504.00
01/24/2014,1700,3504.00,3510.75,3487.50,3496.50
01/24/2014,1800,3496.75,3498.75,3474.75,3492.25
01/24/2014,1900,3492.25,3495.25,3484.50,3490.25
01/24/2014,2000,3490.50,3492.00,3481.25,3482.75
01/24/2014,2100,3482.50,3482.50,3471.25,3477.50
01/24/2014,2200,3477.25,3477.75,3459.00,3459.75
01/24/2014,2300,3460.00,3466.75,3452.75,3454.75
01/27/2014,100,3456.75,3458.25,3445.25,3453.75
01/27/2014,200,3453.50,3461.25,3449.50,3460.25
01/27/2014,300,3460.00,3461.75,3456.00,3460.00
01/27/2014,400,3460.25,3463.75,3459.00,3463.25
01/27/2014,500,3463.00,3463.00,3454.25,3459.50
01/27/2014,600,3459.75,3463.75,3458.25,3461.75
01/27/2014,700,3462.00,3462.25,3456.50,3458.50
01/27/2014,800,3459.25,3460.50,3453.50,3458.50
01/27/2014,900,3458.50,3469.50,3458.50,3469.25
01/27/2014,1000,3469.00,3470.00,3459.25,3465.00
01/27/2014,1100,3465.25,3466.00,3460.25,3464.25
01/27/2014,1200,3464.00,3464.75,3453.75,3462.00
01/27/2014,1300,3462.25,3465.75,3455.75,3464.50
01/27/2014,1400,3464.50,3469.50,3461.50,3462.75
01/27/2014,1500,3462.50,3466.75,3460.25,3463.50
01/27/2014,1600,3463.25,3466.75,3450.25,3458.00
01/27/2014,1700,3458.00,3462.75,3417.75,3433.75
01/27/2014,1800,3433.75,3440.00,3422.50,3424.25
01/27/2014,1900,3424.25,3424.25,3400.50,3414.25
01/27/2014,2000,3414.00,3441.50,3411.25,3437.00
01/27/2014,2100,3437.00,3455.75,3437.00,3453.50
01/27/2014,2200,3453.50,3454.75,3426.75,3427.25
01/27/2014,2300,3427.25,3434.25,3397.75,3402.50
01/28/2014,100,3394.00,3402.25,3390.75,3400.00
01/28/2014,200,3400.25,3403.00,3398.25,3402.75
01/28/2014,300,3402.75,3408.25,3400.00,3407.00
01/28/2014,400,3407.00,3408.00,3403.75,3407.25
01/28/2014,500,3407.00,3412.25,3407.00,3410.25
01/28/2014,600,3410.25,3411.00,3404.50,3404.50
01/28/2014,700,3405.00,3405.75,3403.75,3405.25
01/28/2014,800,3405.00,3405.50,3402.00,3403.25
01/28/2014,900,3403.25,3416.25,3403.25,3415.25
01/28/2014,1000,3415.25,3417.00,3408.75,3415.00
01/28/2014,1100,3415.00,3423.25,3414.75,3421.25
01/28/2014,1200,3421.50,3421.50,3418.50,3420.50
01/28/2014,1300,3420.75,3421.00,3414.75,3418.00
01/28/2014,1400,3417.75,3419.00,3412.25,3412.75
01/28/2014,1500,3413.00,3417.00,3404.25,3415.50
01/28/2014,1600,3415.00,3419.75,3403.75,3417.25
01/28/2014,1700,3417.25,3426.75,3415.50,3422.50
01/28/2014,1800,3422.75,3427.75,3402.25,3409.50
01/28/2014,1900,3409.50,3414.50,3405.00,3412.25
01/28/2014,2000,3412.50,3417.75,3408.00,3410.75
01/28/2014,2100,3410.75,3422.25,3409.25,3420.50
01/28/2014,2200,3420.50,3424.75,3416.00,3424.00
01/28/2014,2300,3424.25,3435.25,3424.00,3435.00
01/29/2014,100,3438.50,3450.25,3436.75,3438.75
01/29/2014,200,3438.75,3444.50,3438.75,3443.25
01/29/2014,300,3443.00,3445.25,3442.25,3444.75
01/29/2014,400,3444.50,3444.50,3442.25,3443.25
01/29/2014,500,3443.25,3448.00,3443.00,3445.25
01/29/2014,600,3445.25,3445.75,3442.75,3445.75
01/29/2014,700,3445.50,3446.50,3443.00,3445.25
01/29/2014,800,3444.75,3447.25,3444.00,3444.50
01/29/2014,900,3444.50,3446.50,3441.50,3442.75
01/29/2014,1000,3443.00,3454.00,3442.00,3447.00
01/29/2014,1100,3447.00,3447.75,3434.00,3440.75
01/29/2014,1200,3441.25,3443.00,3430.50,3435.00
01/29/2014,1300,3434.50,3435.00,3423.00,3431.25
01/29/2014,1400,3431.00,3436.25,3407.50,3414.75
01/29/2014,1500,3414.50,3420.50,3392.50,3399.50
01/29/2014,1600,3399.75,3409.00,3384.25,3404.00
01/29/2014,1700,3403.75,3410.00,3391.50,3401.50
01/29/2014,1800,3402.00,3417.00,3402.00,3417.00
01/29/2014,1900,3417.25,3419.75,3399.25,3404.25
01/29/2014,2000,3404.75,3405.75,3398.00,3402.75
01/29/2014,2100,3402.25,3411.00,3380.25,3385.00
01/29/2014,2200,3384.75,3393.75,3379.25,3386.50
01/29/2014,2300,3386.25,3404.50,3385.75,3400.50
01/30/2014,100,3405.00,3414.75,3405.00,3414.00
01/30/2014,200,3413.75,3414.00,3405.75,3409.25
01/30/2014,300,3409.50,3412.00,3397.50,3401.75
01/30/2014,400,3402.00,3403.25,3396.00,3399.75
01/30/2014,500,3400.00,3409.25,3399.50,3409.00
01/30/2014,600,3408.50,3412.25,3408.00,3409.50
01/30/2014,700,3409.75,3410.00,3405.75,3407.75
01/30/2014,800,3407.75,3410.50,3406.50,3410.00
01/30/2014,900,3410.00,3415.00,3409.00,3411.25
01/30/2014,1000,3411.50,3412.00,3401.25,3401.75
01/30/2014,1100,3401.75,3407.75,3398.25,3403.25
01/30/2014,1200,3403.00,3411.50,3403.00,3408.75
01/30/2014,1300,3409.00,3416.00,3406.75,3412.50
01/30/2014,1400,3412.50,3417.00,3410.75,3415.00
01/30/2014,1500,3415.00,3422.75,3410.00,3422.25
01/30/2014,1600,3422.25,3439.00,3421.75,3429.50
01/30/2014,1700,3429.00,3443.25,3425.25,3439.50
01/30/2014,1800,3439.75,3459.50,3435.00,3456.50
01/30/2014,1900,3456.75,3462.25,3454.00,3459.75
01/30/2014,2000,3459.75,3460.25,3453.00,3454.50
01/30/2014,2100,3454.75,3459.25,3448.25,3457.00
01/30/2014,2200,3457.00,3462.25,3448.75,3449.25
01/30/2014,2300,3449.25,3452.25,3421.00,3439.25
01/31/2014,100,3445.00,3446.50,3442.00,3443.50
01/31/2014,200,3443.25,3445.25,3441.00,3444.75
01/31/2014,300,3445.25,3446.25,3443.00,3445.00
01/31/2014,400,3444.75,3445.00,3442.25,3444.50
01/31/2014,500,3444.25,3444.75,3439.50,3441.25
01/31/2014,600,3441.00,3441.00,3433.25,3434.25
01/31/2014,700,3433.75,3440.25,3431.50,3439.50
01/31/2014,800,3439.50,3441.75,3437.25,3438.50
01/31/2014,900,3438.75,3441.00,3436.50,3440.00
01/31/2014,1000,3439.75,3440.00,3428.50,3434.00
01/31/2014,1100,3434.00,3435.75,3422.75,3425.00
01/31/2014,1200,3425.00,3425.00,3412.00,3418.50
01/31/2014,1300,3418.25,3424.75,3406.00,3407.75
01/31/2014,1400,3407.75,3421.00,3406.00,3414.00
01/31/2014,1500,3414.00,3418.75,3404.25,3410.75
01/31/2014,1600,3410.75,3423.00,3406.75,3418.25
01/31/2014,1700,3418.50,3430.50,3412.75,3424.50
01/31/2014,1800,3424.75,3439.00,3422.50,3438.75
01/31/2014,1900,3438.75,3447.25,3436.00,3444.00
01/31/2014,2000,3444.00,3453.00,3436.50,3453.00
01/31/2014,2100,3452.75,3457.75,3447.25,3449.25
01/31/2014,2200,3449.25,3449.25,3434.50,3438.75
01/31/2014,2300,3438.50,3448.25,3438.50,3440.25
02/03/2014,100,3439.00,3454.75,3439.00,3453.00
02/03/2014,200,3452.75,3454.00,3447.50,3449.25
02/03/2014,300,3449.50,3449.50,3439.00,3439.75
02/03/2014,400,3439.50,3445.75,3437.75,3445.00
02/03/2014,500,3445.25,3447.50,3442.25,3445.75
02/03/2014,600,3445.75,3446.75,3443.00,3445.25
02/03/2014,700,3445.50,3446.00,3441.50,3442.50
02/03/2014,800,3442.75,3443.00,3433.25,3436.25
02/03/2014,900,3436.25,3442.25,3434.75,3440.00
02/03/2014,1000,3440.00,3452.50,3439.75,3444.50
02/03/2014,1100,3445.00,3446.25,3432.50,3434.00
02/03/2014,1200,3434.00,3438.50,3427.75,3428.75
02/03/2014,1300,3429.00,3441.25,3427.25,3437.50
02/03/2014,1400,3437.25,3448.00,3436.00,3447.50
02/03/2014,1500,3447.25,3449.50,3439.00,3439.00
02/03/2014,1600,3439.00,3450.00,3421.75,3431.00
02/03/2014,1700,3431.00,3431.00,3398.75,3408.75
02/03/2014,1800,3408.50,3409.75,3386.25,3387.00
02/03/2014,1900,3387.00,3392.50,3377.25,3382.25
02/03/2014,2000,3382.00,3384.75,3352.75,3358.75
02/03/2014,2100,3358.75,3368.50,3350.75,3351.00
02/03/2014,2200,3351.25,3364.50,3350.25,3360.75
02/03/2014,2300,3360.75,3365.75,3354.25,3363.00
02/04/2014,100,3364.50,3367.75,3362.50,3367.75
02/04/2014,200,3367.25,3369.00,3363.00,3368.75
02/04/2014,300,3368.75,3369.75,3362.50,3368.25
02/04/2014,400,3368.25,3373.25,3364.00,3367.00
02/04/2014,500,3367.00,3368.50,3363.50,3364.25
02/04/2014,600,3364.25,3369.75,3363.50,3369.00
02/04/2014,700,3369.00,3369.50,3364.00,3364.00
02/04/2014,800,3364.00,3366.00,3356.50,3364.50
02/04/2014,900,3364.75,3369.50,3363.00,3368.50
02/04/2014,1000,3368.75,3370.25,3364.50,3368.25
02/04/2014,1100,3368.25,3372.25,3364.50,3369.25
02/04/2014,1200,3369.25,3369.75,3360.00,3361.75
02/04/2014,1300,3362.00,3365.00,3359.00,3362.00
02/04/2014,1400,3361.75,3369.25,3361.50,3366.25
02/04/2014,1500,3365.75,3378.25,3365.00,3378.00
02/04/2014,1600,3377.75,3385.00,3366.75,3383.00
02/04/2014,1700,3383.00,3386.00,3369.50,3373.00
02/04/2014,1800,3373.25,3395.75,3371.00,3395.25
02/04/2014,1900,3395.25,3396.75,3389.00,3395.25
02/04/2014,2000,3395.00,3398.75,3384.25,3384.75
02/04/2014,2100,3384.75,3394.25,3382.25,3393.75
02/04/2014,2200,3393.50,3395.75,3379.00,3386.25
02/04/2014,2300,3386.00,3386.50,3376.25,3377.00
02/05/2014,100,3377.00,3380.50,3375.50,3378.75
02/05/2014,200,3378.50,3378.50,3372.75,3376.75
02/05/2014,300,3376.75,3377.50,3374.00,3374.25
02/05/2014,400,3374.25,3375.00,3364.00,3367.00
02/05/2014,500,3367.25,3372.25,3365.50,3370.00
02/05/2014,600,3370.25,3373.25,3367.25,3370.00
02/05/2014,700,3370.00,3372.00,3367.50,3369.75
02/05/2014,800,3370.50,3371.75,3369.75,3370.25
02/05/2014,900,3370.25,3373.00,3368.25,3372.50
02/05/2014,1000,3372.50,3378.75,3367.50,3375.50
02/05/2014,1100,3375.25,3378.75,3373.25,3374.50
02/05/2014,1200,3374.75,3377.75,3370.75,3371.00
02/05/2014,1300,3371.25,3374.75,3367.00,3372.00
02/05/2014,1400,3371.75,3376.00,3367.50,3369.00
02/05/2014,1500,3369.00,3379.75,3362.25,3377.75
02/05/2014,1600,3377.50,3384.75,3361.00,3363.25
02/05/2014,1700,3363.25,3381.25,3337.00,3351.25
02/05/2014,1800,3351.25,3379.00,3342.50,3377.00
02/05/2014,1900,3377.25,3383.25,3371.75,3380.00
02/05/2014,2000,3380.00,3388.25,3379.00,3384.25
02/05/2014,2100,3384.25,3387.50,3373.25,3375.00
02/05/2014,2200,3374.75,3383.25,3372.00,3375.00
02/05/2014,2300,3375.00,3377.50,3367.75,3377.50
02/06/2014,100,3375.25,3377.25,3373.75,3376.00
02/06/2014,200,3375.75,3381.75,3375.25,3379.50
02/06/2014,300,3379.25,3380.00,3372.75,3377.50
02/06/2014,400,3377.75,3379.25,3373.50,3378.25
02/06/2014,500,3378.00,3379.75,3376.25,3378.75
02/06/2014,600,3379.00,3381.50,3378.75,3378.75
02/06/2014,700,3379.25,3381.00,3376.25,3376.75
02/06/2014,800,3376.75,3378.50,3375.25,3376.25
02/06/2014,900,3375.50,3382.25,3375.50,3381.50
02/06/2014,1000,3382.25,3382.75,3373.75,3378.00
02/06/2014,1100,3378.25,3391.00,3378.00,3389.25
02/06/2014,1200,3389.25,3394.25,3388.25,3388.75
02/06/2014,1300,3388.75,3390.50,3386.25,3387.50
02/06/2014,1400,3387.75,3389.00,3376.00,3382.25
02/06/2014,1500,3382.00,3393.50,3376.25,3384.00
02/06/2014,1600,3384.25,3408.50,3380.25,3407.00
02/06/2014,1700,3407.00,3424.25,3406.25,3419.25
02/06/2014,1800,3419.25,3421.75,3413.00,3413.25
02/06/2014,1900,3413.25,3419.25,3413.25,3416.25
02/06/2014,2000,3416.25,3418.00,3409.50,3413.75
02/06/2014,2100,3413.75,3423.75,3413.75,3420.75
02/06/2014,2200,3421.00,3422.25,3416.50,3418.75
02/06/2014,2300,3419.00,3419.50,3411.00,3415.75
02/07/2014,100,3415.75,3416.75,3413.50,3416.00
02/07/2014,200,3416.00,3416.00,3413.75,3414.50
02/07/2014,300,3414.75,3416.75,3412.25,3416.25
02/07/2014,400,3416.25,3416.25,3413.75,3414.50
02/07/2014,500,3414.75,3416.75,3414.75,3416.25
02/07/2014,600,3416.50,3416.75,3415.25,3416.00
02/07/2014,700,3416.00,3419.25,3416.00,3418.75
02/07/2014,800,3418.75,3431.50,3418.75,3429.50
02/07/2014,900,3429.00,3429.25,3424.00,3425.25
02/07/2014,1000,3425.25,3425.50,3417.25,3419.25
02/07/2014,1100,3419.25,3432.00,3419.25,3431.00
02/07/2014,1200,3431.00,3431.00,3428.25,3430.75
02/07/2014,1300,3430.75,3432.50,3427.50,3431.00
02/07/2014,1400,3430.75,3433.50,3429.50,3432.75
02/07/2014,1500,3432.75,3443.00,3404.50,3439.25
02/07/2014,1600,3439.25,3452.00,3433.75,3444.25
02/07/2014,1700,3444.25,3448.75,3429.00,3445.00
02/07/2014,1800,3445.25,3463.00,3442.75,3463.00
02/07/2014,1900,3463.00,3465.75,3460.25,3464.50
02/07/2014,2000,3464.25,3476.00,3464.25,3475.00
02/07/2014,2100,3475.25,3481.75,3473.00,3475.25
02/07/2014,2200,3475.50,3484.75,3475.50,3481.25
02/07/2014,2300,3481.25,3486.75,3479.00,3486.00
02/10/2014,100,3485.25,3488.75,3483.50,3484.00
02/10/2014,200,3484.00,3485.50,3481.25,3483.25
02/10/2014,300,3483.25,3485.25,3481.25,3484.75
02/10/2014,400,3484.75,3484.75,3482.50,3483.25
02/10/2014,500,3483.75,3484.25,3482.50,3483.75
02/10/2014,600,3483.50,3485.00,3483.00,3485.00
02/10/2014,700,3484.75,3487.00,3484.00,3486.00
02/10/2014,800,3486.00,3487.75,3484.00,3485.50
02/10/2014,900,3485.00,3485.25,3480.50,3481.50
02/10/2014,1000,3481.25,3481.75,3477.75,3481.25
02/10/2014,1100,3481.25,3482.75,3478.25,3481.25
02/10/2014,1200,3481.75,3483.25,3478.50,3478.50
02/10/2014,1300,3478.25,3480.25,3475.50,3477.00
02/10/2014,1400,3477.00,3482.00,3476.50,3482.00
02/10/2014,1500,3482.00,3484.00,3479.25,3482.00
02/10/2014,1600,3481.75,3497.50,3478.50,3494.00
02/10/2014,1700,3494.00,3495.00,3483.50,3488.25
02/10/2014,1800,3488.00,3500.75,3485.50,3498.25
02/10/2014,1900,3498.50,3500.75,3495.25,3495.50
02/10/2014,2000,3495.50,3497.75,3491.00,3495.75
02/10/2014,2100,3496.00,3504.25,3495.50,3501.25
02/10/2014,2200,3501.25,3502.75,3497.00,3502.50
02/10/2014,2300,3502.75,3505.00,3500.50,3504.50
02/11/2014,100,3504.25,3505.50,3503.50,3504.25
02/11/2014,200,3504.50,3509.75,3504.50,3507.50
02/11/2014,300,3507.50,3511.00,3506.25,3508.25
02/11/2014,400,3508.75,3510.00,3508.50,3509.00
02/11/2014,500,3508.75,3512.25,3508.25,3511.75
02/11/2014,600,3511.25,3513.50,3510.00,3511.75
02/11/2014,700,3512.00,3515.25,3512.00,3513.75
02/11/2014,800,3513.25,3513.75,3510.50,3511.00
02/11/2014,900,3511.50,3515.25,3511.00,3513.00
02/11/2014,1000,3513.00,3519.00,3511.50,3516.50
02/11/2014,1100,3516.50,3518.75,3515.00,3518.00
02/11/2014,1200,3518.00,3521.25,3516.75,3517.50
02/11/2014,1300,3517.50,3518.00,3513.00,3513.00
02/11/2014,1400,3513.25,3517.25,3512.75,3515.50
02/11/2014,1500,3515.50,3520.00,3509.25,3511.25
02/11/2014,1600,3511.00,3519.00,3506.25,3515.50
02/11/2014,1700,3515.50,3524.50,3512.00,3519.50
02/11/2014,1800,3519.25,3529.50,3515.50,3528.75
02/11/2014,1900,3529.00,3533.50,3525.00,3533.00
02/11/2014,2000,3533.00,3543.50,3533.00,3536.50
02/11/2014,2100,3536.75,3546.00,3536.00,3545.00
02/11/2014,2200,3545.25,3551.00,3540.00,3543.25
02/11/2014,2300,3543.25,3543.50,3532.00,3538.75
02/12/2014,100,3537.00,3538.75,3535.25,3537.25
02/12/2014,200,3537.25,3538.00,3535.25,3536.00
02/12/2014,300,3535.75,3539.25,3535.50,3536.75
02/12/2014,400,3536.50,3543.50,3536.00,3537.50
02/12/2014,500,3537.75,3540.25,3537.25,3539.75
02/12/2014,600,3539.75,3542.25,3538.75,3540.75
02/12/2014,700,3541.00,3546.00,3540.75,3545.75
02/12/2014,800,3545.75,3546.25,3542.00,3543.00
02/12/2014,900,3543.25,3545.75,3541.50,3544.25
02/12/2014,1000,3544.50,3546.25,3541.50,3545.75
02/12/2014,1100,3545.75,3549.25,3545.25,3549.00
02/12/2014,1200,3548.75,3550.00,3545.50,3546.25
02/12/2014,1300,3546.25,3547.00,3538.75,3539.00
02/12/2014,1400,3539.00,3542.25,3538.50,3539.75
02/12/2014,1500,3540.00,3544.00,3538.50,3544.00
02/12/2014,1600,3543.75,3557.75,3543.75,3557.50
02/12/2014,1700,3557.50,3558.50,3543.00,3544.00
02/12/2014,1800,3544.00,3552.25,3539.75,3543.75
02/12/2014,1900,3543.50,3551.75,3541.50,3550.00
02/12/2014,2000,3550.25,3555.75,3548.75,3553.25
02/12/2014,2100,3553.25,3555.25,3545.00,3547.50
02/12/2014,2200,3547.50,3550.25,3543.50,3549.75
02/12/2014,2300,3549.75,3553.75,3546.75,3546.75
02/13/2014,100,3548.25,3548.50,3543.50,3545.50
02/13/2014,200,3545.25,3547.75,3543.25,3544.25
02/13/2014,300,3544.50,3545.25,3540.50,3540.75
02/13/2014,400,3541.00,3545.50,3541.00,3545.25
02/13/2014,500,3545.25,3545.25,3540.50,3541.25
02/13/2014,600,3540.75,3541.75,3539.25,3539.25
02/13/2014,700,3539.25,3539.25,3532.00,3532.00
02/13/2014,800,3532.25,3534.00,3531.75,3533.00
02/13/2014,900,3533.00,3536.25,3533.00,3535.75
02/13/2014,1000,3536.00,3539.50,3534.75,3537.25
02/13/2014,1100,3537.25,3537.25,3531.00,3533.50
02/13/2014,1200,3533.25,3537.00,3531.75,3532.25
02/13/2014,1300,3532.25,3533.00,3528.25,3532.00
02/13/2014,1400,3532.00,3535.50,3529.25,3531.50
02/13/2014,1500,3531.75,3532.00,3521.75,3527.75
02/13/2014,1600,3527.75,3547.50,3522.25,3545.50
02/13/2014,1700,3545.75,3568.25,3543.75,3566.25
02/13/2014,1800,3566.25,3570.50,3563.25,3564.50
02/13/2014,1900,3565.00,3570.75,3563.50,3569.00
02/13/2014,2000,3569.00,3579.75,3568.50,3579.00
02/13/2014,2100,3579.00,3580.75,3572.00,3578.00
02/13/2014,2200,3578.00,3581.00,3574.00,3578.75
02/13/2014,2300,3579.00,3579.00,3575.00,3577.50
02/14/2014,100,3575.50,3575.75,3571.00,3574.75
02/14/2014,200,3574.75,3579.50,3574.25,3577.00
02/14/2014,300,3577.00,3582.75,3576.25,3579.50
02/14/2014,400,3579.75,3580.75,3573.50,3573.75
02/14/2014,500,3574.00,3574.25,3566.75,3569.75
02/14/2014,600,3569.50,3571.25,3566.25,3566.75
02/14/2014,700,3567.00,3568.75,3563.00,3566.00
02/14/2014,800,3566.00,3572.00,3565.75,3571.00
02/14/2014,900,3571.00,3574.50,3571.00,3573.25
02/14/2014,1000,3573.50,3577.00,3569.75,3573.50
02/14/2014,1100,3573.75,3582.50,3573.50,3580.25
02/14/2014,1200,3580.50,3580.75,3577.50,3578.75
02/14/2014,1300,3578.50,3584.25,3577.50,3582.75
02/14/2014,1400,3582.75,3584.50,3580.25,3582.00
02/14/2014,1500,3582.25,3582.50,3577.25,3578.75
02/14/2014,1600,3578.50,3578.50,3567.00,3570.75
02/14/2014,1700,3571.00,3583.50,3565.50,3573.00
02/14/2014,1800,3573.00,3582.75,3571.25,3580.50
02/14/2014,1900,3580.50,3581.25,3574.50,3579.25
02/14/2014,2000,3579.25,3588.50,3578.50,3587.25
02/14/2014,2100,3587.50,3593.00,3586.50,3592.25
02/14/2014,2200,3592.00,3592.50,3584.00,3585.00
02/14/2014,2300,3585.00,3587.75,3582.00,3586.75
02/17/2014,100,3585.00,3589.50,3583.50,3587.75
02/17/2014,200,3587.50,3588.75,3581.50,3582.25
02/17/2014,300,3582.50,3587.25,3582.50,3587.25
02/17/2014,400,3587.00,3587.50,3584.50,3585.75
02/17/2014,500,3585.75,3587.25,3584.50,3586.50
02/17/2014,600,3586.75,3587.25,3583.50,3584.75
02/17/2014,700,3584.75,3586.50,3584.00,3585.25
02/17/2014,800,3585.00,3587.75,3584.50,3587.75
02/17/2014,900,3587.50,3591.50,3587.25,3590.50
02/17/2014,1000,3590.75,3597.50,3589.25,3590.00
02/17/2014,1100,3589.50,3593.75,3588.00,3593.25
02/17/2014,1200,3593.25,3597.00,3592.50,3595.25
02/17/2014,1300,3595.00,3597.00,3591.00,3593.00
02/17/2014,1400,3593.00,3594.75,3591.75,3594.25
02/17/2014,1500,3594.50,3594.50,3591.25,3592.25
02/17/2014,1600,3592.00,3593.25,3590.50,3592.50
02/17/2014,1700,3592.50,3593.00,3590.50,3591.50
02/17/2014,1800,3592.00,3593.25,3590.00,3592.00
02/18/2014,100,3591.25,3594.00,3588.00,3590.00
02/18/2014,200,3590.00,3592.75,3589.25,3591.25
02/18/2014,300,3591.25,3591.75,3586.75,3587.50
02/18/2014,400,3587.50,3589.25,3586.75,3587.25
02/18/2014,500,3587.50,3592.25,3586.50,3591.75
02/18/2014,600,3592.00,3593.50,3591.25,3592.00
02/18/2014,700,3592.25,3595.50,3592.25,3593.50
02/18/2014,800,3593.25,3596.75,3592.50,3596.25
02/18/2014,900,3596.25,3597.25,3593.75,3595.00
02/18/2014,1000,3594.75,3594.75,3588.75,3589.50
02/18/2014,1100,3589.75,3590.50,3583.25,3584.25
02/18/2014,1200,3584.25,3586.50,3581.75,3582.75
02/18/2014,1300,3582.75,3585.75,3579.00,3584.25
02/18/2014,1400,3584.25,3592.25,3583.75,3590.25
02/18/2014,1500,3590.25,3590.50,3585.50,3588.25
02/18/2014,1600,3588.25,3600.00,3586.75,3589.00
02/18/2014,1700,3588.75,3606.75,3581.75,3604.75
02/18/2014,1800,3604.75,3607.75,3598.25,3599.25
02/18/2014,1900,3599.00,3607.00,3598.75,3603.75
02/18/2014,2000,3603.75,3605.25,3600.00,3603.25
02/18/2014,2100,3603.50,3609.75,3603.25,3607.25
02/18/2014,2200,3607.50,3609.50,3601.75,3602.75
02/18/2014,2300,3602.75,3604.75,3599.00,3601.25
02/19/2014,100,3601.00,3601.00,3595.25,3595.25
02/19/2014,200,3595.00,3597.75,3594.50,3596.50
02/19/2014,300,3596.50,3600.25,3595.25,3599.25
02/19/2014,400,3599.50,3600.00,3595.75,3598.25
02/19/2014,500,3598.25,3599.50,3597.00,3597.00
02/19/2014,600,3597.25,3598.50,3596.75,3597.25
02/19/2014,700,3597.75,3599.75,3597.25,3597.50
02/19/2014,800,3597.75,3598.75,3597.50,3598.00
02/19/2014,900,3597.75,3601.50,3597.00,3597.50
02/19/2014,1000,3597.75,3604.50,3597.25,3600.25
02/19/2014,1100,3600.00,3602.50,3599.00,3601.25
02/19/2014,1200,3601.00,3602.75,3596.00,3596.25
02/19/2014,1300,3596.25,3598.00,3590.25,3592.25
02/19/2014,1400,3592.25,3594.25,3589.00,3593.50
02/19/2014,1500,3593.50,3597.50,3591.25,3595.75
02/19/2014,1600,3595.75,3603.25,3589.50,3597.00
02/19/2014,1700,3597.00,3604.00,3587.25,3598.00
02/19/2014,1800,3598.25,3601.25,3588.25,3588.75
02/19/2014,1900,3589.00,3589.75,3578.75,3587.00
02/19/2014,2000,3587.00,3593.25,3586.25,3586.75
02/19/2014,2100,3587.25,3596.50,3581.50,3585.25
02/19/2014,2200,3585.25,3587.00,3570.25,3577.50
02/19/2014,2300,3577.50,3584.50,3577.25,3581.50
02/20/2014,100,3579.50,3584.50,3579.50,3581.50
02/20/2014,200,3581.25,3584.25,3580.75,3583.25
02/20/2014,300,3583.50,3585.25,3564.50,3568.75
02/20/2014,400,3568.50,3571.75,3565.00,3568.25
02/20/2014,500,3568.25,3570.50,3565.75,3566.00
02/20/2014,600,3566.00,3569.00,3565.25,3569.00
02/20/2014,700,3569.00,3569.50,3567.00,3567.75
02/20/2014,800,3567.50,3570.75,3565.00,3570.25
02/20/2014,900,3570.50,3573.75,3565.25,3566.75
02/20/2014,1000,3566.50,3576.00,3565.75,3573.75
02/20/2014,1100,3573.50,3577.50,3572.50,3572.50
02/20/2014,1200,3572.75,3579.75,3572.50,3576.25
02/20/2014,1300,3576.25,3576.50,3569.75,3571.75
02/20/2014,1400,3571.75,3572.75,3563.25,3564.00
02/20/2014,1500,3564.25,3581.25,3564.00,3577.25
02/20/2014,1600,3577.50,3590.00,3567.75,3570.25
02/20/2014,1700,3570.25,3588.50,3564.75,3583.00
02/20/2014,1800,3583.25,3586.00,3577.50,3582.75
02/20/2014,1900,3582.75,3594.00,3581.50,3589.25
02/20/2014,2000,3589.25,3593.00,3588.75,3592.00
02/20/2014,2100,3591.75,3597.25,3588.00,3595.25
02/20/2014,2200,3595.25,3602.00,3594.75,3595.25
02/20/2014,2300,3595.00,3598.00,3593.50,3595.00
02/21/2014,100,3596.50,3596.50,3594.25,3595.75
02/21/2014,200,3596.00,3601.50,3596.00,3599.75
02/21/2014,300,3599.75,3600.75,3598.25,3598.75
02/21/2014,400,3599.00,3606.25,3599.00,3605.25
02/21/2014,500,3605.25,3605.50,3603.25,3604.50
02/21/2014,600,3604.75,3606.00,3603.75,3605.50
02/21/2014,700,3605.75,3609.00,3605.50,3606.50
02/21/2014,800,3606.75,3608.25,3604.75,3607.75
02/21/2014,900,3607.50,3609.00,3605.50,3607.00
02/21/2014,1000,3607.00,3607.75,3598.25,3601.75
02/21/2014,1100,3602.00,3604.75,3599.50,3603.50
02/21/2014,1200,3603.25,3603.75,3600.00,3601.50
02/21/2014,1300,3601.25,3604.00,3599.75,3603.50
02/21/2014,1400,3603.25,3605.50,3601.50,3604.75
02/21/2014,1500,3605.00,3605.00,3599.50,3600.00
02/21/2014,1600,3600.25,3611.75,3599.50,3609.50
02/21/2014,1700,3609.50,3610.75,3600.25,3608.25
02/21/2014,1800,3608.50,3610.00,3604.00,3604.50
02/21/2014,1900,3604.50,3606.75,3596.00,3599.25
02/21/2014,2000,3599.00,3603.75,3596.75,3597.50
02/21/2014,2100,3597.50,3599.00,3588.50,3593.00
02/21/2014,2200,3593.25,3598.00,3585.75,3587.75
02/21/2014,2300,3587.75,3591.00,3587.25,3590.00
02/24/2014,100,3590.75,3593.25,3588.75,3590.50
02/24/2014,200,3591.00,3597.25,3590.00,3596.75
02/24/2014,300,3596.75,3598.50,3590.25,3590.25
02/24/2014,400,3590.25,3590.75,3583.75,3585.00
02/24/2014,500,3584.75,3587.75,3583.75,3585.25
02/24/2014,600,3585.25,3586.25,3580.00,3581.75
02/24/2014,700,3582.00,3588.50,3581.75,3588.00
02/24/2014,800,3588.00,3589.75,3587.00,3589.25
02/24/2014,900,3589.25,3590.75,3589.00,3590.50
02/24/2014,1000,3590.25,3595.75,3589.25,3594.00
02/24/2014,1100,3594.25,3601.50,3592.25,3595.25
02/24/2014,1200,3595.25,3595.25,3589.75,3591.75
02/24/2014,1300,3592.00,3596.75,3591.75,3596.75
02/24/2014,1400,3596.75,3599.50,3596.50,3598.00
02/24/2014,1500,3598.00,3602.75,3598.00,3598.75
02/24/2014,1600,3598.75,3617.00,3594.50,3615.50
02/24/2014,1700,3615.75,3622.25,3612.00,3620.50
02/24/2014,1800,3620.50,3625.50,3617.50,3623.75
02/24/2014,1900,3623.75,3625.50,3619.50,3620.25
02/24/2014,2000,3620.00,3626.25,3618.75,3619.75
02/24/2014,2100,3619.75,3626.50,3619.50,3620.75
02/24/2014,2200,3620.75,3621.75,3611.50,3611.75
02/24/2014,2300,3611.75,3614.25,3608.25,3612.25
02/25/2014,100,3610.75,3612.00,3607.75,3612.00
02/25/2014,200,3612.50,3614.50,3612.25,3614.25
02/25/2014,300,3614.00,3615.75,3610.50,3610.75
02/25/2014,400,3610.75,3612.00,3610.50,3611.75
02/25/2014,500,3611.75,3613.75,3611.75,3612.75
02/25/2014,600,3613.00,3613.25,3611.75,3612.75
02/25/2014,700,3612.50,3613.75,3610.75,3611.00
02/25/2014,800,3610.75,3611.75,3608.50,3611.75
02/25/2014,900,3611.75,3613.25,3609.50,3611.25
02/25/2014,1000,3611.25,3611.50,3606.50,3609.00
02/25/2014,1100,3609.25,3611.25,3607.25,3607.75
02/25/2014,1200,3607.75,3610.00,3606.75,3607.50
02/25/2014,1300,3607.25,3608.25,3603.50,3606.50
02/25/2014,1400,3606.50,3608.50,3604.75,3607.25
02/25/2014,1500,3607.00,3614.75,3606.50,3611.75
02/25/2014,1600,3611.50,3617.25,3597.25,3599.75
02/25/2014,1700,3599.25,3612.50,3593.50,3609.75
02/25/2014,1800,3610.00,3622.25,3609.00,3612.25
02/25/2014,1900,3612.25,3613.25,3604.25,3609.75
02/25/2014,2000,3609.75,3614.25,3605.25,3605.50
02/25/2014,2100,3605.50,3608.75,3600.25,3603.50
02/25/2014,2200,3603.50,3605.25,3596.50,3605.25
02/25/2014,2300,3605.00,3615.50,3605.00,3614.75
02/26/2014,100,3616.25,3616.75,3614.75,3614.75
02/26/2014,200,3614.75,3617.50,3614.75,3615.75
02/26/2014,300,3616.00,3619.50,3615.25,3616.75
02/26/2014,400,3617.00,3621.50,3617.00,3620.00
02/26/2014,500,3620.25,3623.75,3619.25,3621.50
02/26/2014,600,3621.50,3622.50,3620.25,3621.75
02/26/2014,700,3621.50,3622.50,3620.50,3621.50
02/26/2014,800,3621.25,3623.75,3619.75,3623.00
02/26/2014,900,3623.00,3624.50,3621.25,3624.00
02/26/2014,1000,3624.00,3625.00,3619.00,3619.50
02/26/2014,1100,3619.75,3621.50,3617.50,3619.00
02/26/2014,1200,3619.00,3622.75,3619.00,3619.75
02/26/2014,1300,3620.00,3621.50,3618.25,3618.75
02/26/2014,1400,3618.50,3620.50,3615.50,3618.50
02/26/2014,1500,3618.75,3620.75,3616.50,3617.75
02/26/2014,1600,3618.00,3622.00,3603.25,3605.75
02/26/2014,1700,3605.75,3625.75,3605.75,3618.00
02/26/2014,1800,3618.25,3627.25,3617.50,3620.25
02/26/2014,1900,3620.50,3624.75,3618.50,3620.75
02/26/2014,2000,3620.75,3621.00,3611.25,3612.25
02/26/2014,2100,3612.00,3613.50,3587.50,3598.75
02/26/2014,2200,3598.50,3602.00,3590.50,3601.75
02/26/2014,2300,3601.75,3604.75,3598.50,3604.75
02/27/2014,100,3605.25,3606.50,3603.00,3605.00
02/27/2014,200,3605.25,3606.50,3602.00,3605.25
02/27/2014,300,3605.25,3610.00,3603.75,3609.50
02/27/2014,400,3609.25,3611.50,3609.00,3609.50
02/27/2014,500,3609.50,3613.00,3607.00,3611.50
02/27/2014,600,3611.75,3611.75,3609.25,3609.25
02/27/2014,700,3610.00,3612.50,3609.00,3612.00
02/27/2014,800,3611.75,3613.00,3610.25,3611.75
02/27/2014,900,3611.50,3612.75,3609.75,3611.50
02/27/2014,1000,3611.50,3612.50,3607.00,3609.50
02/27/2014,1100,3609.50,3610.25,3595.00,3595.50
02/27/2014,1200,3595.50,3599.25,3586.25,3589.00
02/27/2014,1300,3588.75,3594.50,3586.75,3593.00
02/27/2014,1400,3593.25,3598.75,3592.00,3598.00
02/27/2014,1500,3598.00,3605.00,3594.75,3601.75
02/27/2014,1600,3601.50,3610.00,3596.75,3603.25
02/27/2014,1700,3603.50,3614.25,3597.00,3610.25
02/27/2014,1800,3610.25,3618.25,3608.75,3611.50
02/27/2014,1900,3611.50,3618.50,3608.00,3616.50
02/27/2014,2000,3616.75,3629.25,3614.50,3628.00
02/27/2014,2100,3628.00,3629.50,3617.00,3621.00
02/27/2014,2200,3621.00,3625.50,3615.25,3625.50
02/27/2014,2300,3625.50,3630.00,3623.50,3629.25
02/28/2014,100,3628.75,3629.00,3624.00,3624.75
02/28/2014,200,3624.50,3627.25,3624.25,3626.00
02/28/2014,300,3626.00,3629.50,3625.50,3629.00
02/28/2014,400,3629.50,3630.50,3628.00,3628.50
02/28/2014,500,3628.50,3628.50,3624.50,3625.50
02/28/2014,600,3625.50,3626.25,3622.50,3622.75
02/28/2014,700,3622.50,3626.75,3621.25,3625.00
02/28/2014,800,3624.75,3628.50,3624.50,3626.50
02/28/2014,900,3627.50,3627.75,3621.50,3623.75
02/28/2014,1000,3623.50,3627.00,3620.75,3621.75
02/28/2014,1100,3622.25,3622.25,3616.75,3621.50
02/28/2014,1200,3621.75,3623.00,3619.00,3622.25
02/28/2014,1300,3622.25,3622.50,3619.00,3622.00
02/28/2014,1400,3622.00,3623.25,3617.50,3622.50
02/28/2014,1500,3622.50,3625.50,3621.50,3624.25
02/28/2014,1600,3624.00,3640.50,3622.00,3637.25
02/28/2014,1700,3637.00,3647.25,3636.75,3639.25
02/28/2014,1800,3639.50,3647.50,3635.00,3645.00
02/28/2014,1900,3645.00,3645.50,3640.50,3642.25
02/28/2014,2000,3642.25,3644.25,3631.75,3633.25
02/28/2014,2100,3633.25,3634.50,3607.75,3609.75
02/28/2014,2200,3609.75,3624.25,3590.00,3622.25
02/28/2014,2300,3622.25,3629.75,3620.50,3623.25
03/03/2014,100,3603.00,3603.00,3587.25,3591.00
03/03/2014,200,3591.00,3591.75,3577.25,3579.75
03/03/2014,300,3580.50,3590.75,3580.25,3588.50
03/03/2014,400,3588.75,3595.25,3587.25,3594.50
03/03/2014,500,3594.50,3594.50,3587.50,3590.50
03/03/2014,600,3590.75,3593.25,3585.00,3591.75
03/03/2014,700,3592.50,3597.50,3592.25,3593.50
03/03/2014,800,3594.00,3596.00,3589.25,3589.50
03/03/2014,900,3589.75,3591.25,3583.75,3587.75
03/03/2014,1000,3588.00,3596.00,3585.25,3594.75
03/03/2014,1100,3595.00,3595.25,3586.50,3588.50
03/03/2014,1200,3588.25,3592.25,3582.50,3583.75
03/03/2014,1300,3583.75,3584.75,3578.00,3578.75
03/03/2014,1400,3578.75,3590.75,3578.00,3590.00
03/03/2014,1500,3590.00,3593.25,3582.75,3588.25
03/03/2014,1600,3588.00,3602.75,3578.50,3599.25
03/03/2014,1700,3599.75,3604.75,3579.00,3596.50
03/03/2014,1800,3596.50,3597.00,3570.75,3571.00
03/03/2014,1900,3571.00,3580.00,3562.00,3579.00
03/03/2014,2000,3578.75,3588.25,3578.75,3586.00
03/03/2014,2100,3586.00,3598.75,3583.00,3592.00
03/03/2014,2200,3592.00,3594.00,3579.00,3594.00
03/03/2014,2300,3594.00,3597.25,3593.00,3595.00
03/04/2014,100,3596.00,3598.00,3594.75,3597.50
03/04/2014,200,3597.25,3600.50,3596.50,3599.00
03/04/2014,300,3598.50,3602.00,3598.00,3601.75
03/04/2014,400,3601.75,3602.00,3597.50,3597.50
03/04/2014,500,3597.75,3600.50,3596.25,3599.75
03/04/2014,600,3600.25,3603.75,3599.75,3601.75
03/04/2014,700,3601.25,3607.25,3601.00,3605.00
03/04/2014,800,3605.00,3631.25,3605.00,3618.50
03/04/2014,900,3618.25,3626.50,3618.00,3621.00
03/04/2014,1000,3621.25,3627.75,3616.75,3621.50
03/04/2014,1100,3621.50,3622.50,3616.50,3619.75
03/04/2014,1200,3619.75,3637.75,3618.00,3635.00
03/04/2014,1300,3635.00,3640.25,3631.75,3634.00
03/04/2014,1400,3634.25,3638.50,3633.00,3634.00
03/04/2014,1500,3634.00,3634.25,3628.25,3631.50
03/04/2014,1600,3631.75,3642.25,3630.50,3640.75
03/04/2014,1700,3640.75,3645.25,3636.00,3644.25
03/04/2014,1800,3644.25,3645.25,3638.75,3642.25
03/04/2014,1900,3642.25,3648.25,3641.50,3644.00
03/04/2014,2000,3644.00,3645.75,3637.00,3637.50
03/04/2014,2100,3637.50,3644.00,3632.75,3642.00
03/04/2014,2200,3642.00,3648.25,3641.00,3642.75
03/04/2014,2300,3642.50,3646.00,3639.75,3642.25
03/05/2014,100,3643.50,3643.50,3639.00,3641.50
03/05/2014,200,3641.50,3642.00,3638.25,3641.25
03/05/2014,300,3640.75,3643.00,3638.75,3640.25
03/05/2014,400,3640.75,3641.75,3639.50,3641.25
03/05/2014,500,3641.75,3642.75,3640.00,3640.75
03/05/2014,600,3641.00,3644.25,3641.00,3644.00
03/05/2014,700,3644.00,3644.00,3641.75,3642.00
03/05/2014,800,3642.00,3642.75,3637.50,3639.25
03/05/2014,900,3639.50,3641.00,3638.75,3640.75
03/05/2014,1000,3641.00,3647.00,3639.00,3646.25
03/05/2014,1100,3646.00,3646.00,3642.25,3643.00
03/05/2014,1200,3642.50,3644.00,3640.75,3642.50
03/05/2014,1300,3642.75,3644.50,3640.75,3642.75
03/05/2014,1400,3642.50,3649.25,3641.50,3647.50
03/05/2014,1500,3647.75,3648.75,3644.00,3645.00
03/05/2014,1600,3645.00,3649.75,3641.75,3643.75
03/05/2014,1700,3643.50,3653.75,3639.25,3649.75
03/05/2014,1800,3649.75,3655.00,3646.50,3650.50
03/05/2014,1900,3650.50,3655.50,3647.00,3653.50
03/05/2014,2000,3653.75,3657.50,3649.00,3650.50
03/05/2014,2100,3650.75,3654.50,3647.75,3649.75
03/05/2014,2200,3650.00,3653.00,3646.50,3652.00
03/05/2014,2300,3652.00,3655.50,3650.25,3655.00
03/06/2014,100,3656.50,3656.75,3651.25,3654.25
03/06/2014,200,3654.25,3654.75,3652.50,3654.75
03/06/2014,300,3654.50,3656.75,3653.00,3655.25
03/06/2014,400,3655.00,3656.00,3653.50,3654.50
03/06/2014,500,3654.50,3658.00,3654.00,3658.00
03/06/2014,600,3658.00,3659.00,3657.50,3658.25
03/06/2014,700,3658.50,3659.00,3655.50,3656.50
03/06/2014,800,3657.00,3657.50,3655.00,3657.00
03/06/2014,900,3657.00,3659.00,3657.00,3658.75
03/06/2014,1000,3659.00,3660.00,3657.00,3659.75
03/06/2014,1100,3659.75,3660.00,3656.50,3657.50
03/06/2014,1200,3657.50,3658.50,3655.75,3657.50
03/06/2014,1300,3657.25,3659.00,3654.75,3656.25
03/06/2014,1400,3656.50,3658.50,3654.75,3656.25
03/06/2014,1500,3656.00,3660.00,3654.25,3656.50
03/06/2014,1600,3656.50,3662.25,3655.75,3658.50
03/06/2014,1700,3658.25,3659.00,3649.75,3658.00
03/06/2014,1800,3658.00,3660.25,3654.50,3659.75
03/06/2014,1900,3659.75,3660.50,3655.00,3656.25
03/06/2014,2000,3656.25,3657.50,3636.25,3636.50
03/06/2014,2100,3636.50,3649.00,3634.25,3647.00
03/06/2014,2200,3647.00,3650.75,3641.00,3647.00
03/06/2014,2300,3647.00,3649.00,3645.00,3648.75
03/07/2014,100,3649.00,3650.25,3646.50,3649.25
03/07/2014,200,3649.00,3650.25,3648.50,3649.00
03/07/2014,300,3648.75,3650.75,3648.00,3649.75
03/07/2014,400,3650.00,3650.00,3648.25,3649.00
03/07/2014,500,3649.00,3649.25,3646.00,3648.00
03/07/2014,600,3648.25,3648.50,3645.75,3648.00
03/07/2014,700,3648.25,3652.25,3648.25,3651.50
03/07/2014,800,3652.00,3652.25,3649.50,3652.00
03/07/2014,900,3651.75,3652.50,3649.50,3651.00
03/07/2014,1000,3651.00,3651.75,3644.75,3646.75
03/07/2014,1100,3646.50,3648.50,3643.25,3647.50
03/07/2014,1200,3647.50,3647.75,3645.25,3646.75
03/07/2014,1300,3647.00,3652.00,3646.00,3650.75
03/07/2014,1400,3650.50,3651.00,3646.75,3647.75
03/07/2014,1500,3647.50,3665.50,3644.75,3661.75
03/07/2014,1600,3661.50,3663.50,3622.25,3630.00
03/07/2014,1700,3629.75,3639.75,3624.75,3627.50
03/07/2014,1800,3627.25,3628.50,3613.00,3627.00
03/07/2014,1900,3627.25,3627.50,3620.75,3621.25
03/07/2014,2000,3621.25,3622.25,3610.75,3621.00
03/07/2014,2100,3620.75,3622.50,3612.00,3620.00
03/07/2014,2200,3620.00,3629.25,3616.25,3629.25
03/07/2014,2300,3629.25,3631.25,3627.75,3629.50
03/10/2014,100,3626.50,3628.00,3623.25,3625.50
03/10/2014,200,3625.75,3628.50,3625.00,3625.25
03/10/2014,300,3625.25,3629.50,3623.75,3625.50
03/10/2014,400,3625.75,3626.50,3621.00,3622.50
03/10/2014,500,3622.75,3624.00,3620.75,3621.50
03/10/2014,600,3621.50,3624.25,3620.75,3622.50
03/10/2014,700,3622.50,3624.50,3620.25,3621.25
03/10/2014,800,3621.25,3621.50,3618.00,3619.50
03/10/2014,900,3619.50,3621.75,3617.25,3618.00
03/10/2014,1000,3617.75,3619.25,3612.25,3618.25
03/10/2014,1100,3618.75,3629.50,3617.50,3629.00
03/10/2014,1200,3629.25,3633.75,3629.00,3630.25
03/10/2014,1300,3630.25,3631.25,3628.00,3629.75
03/10/2014,1400,3629.75,3632.50,3626.50,3629.50
03/10/2014,1500,3629.50,3629.75,3623.25,3626.50
03/10/2014,1600,3626.50,3635.00,3621.50,3634.25
03/10/2014,1700,3634.25,3635.00,3609.00,3613.50
03/10/2014,1800,3613.25,3629.25,3610.75,3622.50
03/10/2014,1900,3622.25,3630.00,3620.75,3629.50
03/10/2014,2000,3629.75,3630.25,3618.50,3620.50
03/10/2014,2100,3620.50,3628.75,3618.25,3627.75
03/10/2014,2200,3627.75,3632.75,3621.25,3632.25
03/10/2014,2300,3632.25,3637.00,3630.75,3634.50
03/11/2014,100,3632.50,3633.00,3631.00,3631.75
03/11/2014,200,3632.00,3632.50,3631.50,3631.75
03/11/2014,300,3632.00,3634.25,3631.75,3632.25
03/11/2014,400,3632.50,3637.75,3632.00,3637.00
03/11/2014,500,3637.00,3637.50,3635.00,3637.00
03/11/2014,600,3637.25,3637.25,3632.50,3633.00
03/11/2014,700,3633.00,3633.25,3630.25,3631.00
03/11/2014,800,3631.00,3631.75,3629.75,3631.00
03/11/2014,900,3631.25,3633.25,3631.00,3631.50
03/11/2014,1000,3631.75,3634.50,3630.75,3631.00
03/11/2014,1100,3631.25,3635.00,3629.75,3633.75
03/11/2014,1200,3634.00,3634.50,3628.75,3631.50
03/11/2014,1300,3631.50,3633.50,3629.25,3632.25
03/11/2014,1400,3632.50,3634.25,3631.50,3633.00
03/11/2014,1500,3633.00,3640.25,3631.75,3639.00
03/11/2014,1600,3638.75,3643.75,3627.00,3635.50
03/11/2014,1700,3635.25,3651.00,3629.00,3649.00
03/11/2014,1800,3649.00,3650.00,3635.25,3640.00
03/11/2014,1900,3639.75,3641.25,3628.00,3631.50
03/11/2014,2000,3631.50,3632.25,3622.75,3631.50
03/11/2014,2100,3631.50,3633.50,3613.75,3614.25
03/11/2014,2200,3614.50,3617.25,3606.00,3616.75
03/11/2014,2300,3617.00,3618.25,3611.50,3612.00
03/12/2014,100,3614.25,3615.50,3611.50,3613.00
03/12/2014,200,3612.75,3613.25,3607.75,3611.00
03/12/2014,300,3610.75,3612.75,3609.50,3612.25
03/12/2014,400,3612.00,3612.25,3606.00,3607.50
03/12/2014,500,3607.75,3612.50,3607.75,3611.50
03/12/2014,600,3611.25,3611.25,3608.00,3610.00
03/12/2014,700,3610.00,3612.50,3608.75,3612.00
03/12/2014,800,3612.50,3612.50,3609.00,3610.25
03/12/2014,900,3609.75,3610.25,3607.75,3610.00
03/12/2014,1000,3610.25,3613.50,3605.00,3613.00
03/12/2014,1100,3613.25,3616.25,3611.75,3612.50
03/12/2014,1200,3612.25,3612.50,3606.00,3606.75
03/12/2014,1300,3606.75,3607.25,3599.25,3600.25
03/12/2014,1400,3600.25,3605.75,3599.50,3605.50
03/12/2014,1500,3605.25,3606.00,3597.00,3600.25
03/12/2014,1600,3600.25,3607.25,3586.50,3595.75
03/12/2014,1700,3595.75,3619.75,3594.50,3619.25
03/12/2014,1800,3619.50,3632.50,3616.00,3623.00
03/12/2014,1900,3622.75,3629.50,3620.25,3629.25
03/12/2014,2000,3629.00,3629.50,3620.00,3627.75
03/12/2014,2100,3627.75,3633.25,3623.75,3624.00
03/12/2014,2200,3624.00,3632.75,3619.75,3631.00
03/12/2014,2300,3631.00,3635.00,3629.00,3634.25
03/13/2014,100,3633.00,3633.00,3631.50,3632.75
03/13/2014,200,3633.50,3637.25,3633.00,3637.00
03/13/2014,300,3637.25,3642.00,3637.25,3639.75
03/13/2014,400,3639.75,3641.75,3639.75,3640.75
03/13/2014,500,3640.50,3647.00,3639.25,3646.25
03/13/2014,600,3645.50,3646.25,3643.50,3643.50
03/13/2014,700,3643.25,3644.25,3642.00,3643.75
03/13/2014,800,3645.00,3645.50,3638.25,3641.00
03/13/2014,900,3642.25,3642.25,3638.00,3639.00
03/13/2014,1000,3638.50,3641.50,3636.00,3640.00
03/13/2014,1100,3639.75,3641.25,3634.00,3641.00
03/13/2014,1200,3641.50,3646.00,3641.50,3643.75
03/13/2014,1300,3644.00,3645.75,3640.00,3640.75
03/13/2014,1400,3640.75,3642.25,3639.50,3640.75
03/13/2014,1500,3640.50,3646.25,3639.00,3642.75
03/13/2014,1600,3642.75,3647.50,3635.25,3642.50
03/13/2014,1700,3642.50,3645.75,3620.00,3622.00
03/13/2014,1800,3622.25,3625.50,3609.50,3612.00
03/13/2014,1900,3613.00,3614.50,3587.25,3589.50
03/13/2014,2000,3589.50,3589.75,3568.50,3579.75
03/13/2014,2100,3579.75,3584.00,3570.25,3574.00
03/13/2014,2200,3574.00,3578.50,3561.25,3578.25
03/13/2014,2300,3578.75,3584.00,3575.00,3580.00
03/14/2014,100,3578.50,3582.00,3577.00,3581.25
03/14/2014,200,3581.25,3581.75,3577.50,3580.00
03/14/2014,300,3579.75,3584.00,3579.00,3581.75
03/14/2014,400,3581.75,3586.00,3581.25,3585.75
03/14/2014,500,3585.75,3586.00,3582.00,3582.00
03/14/2014,600,3582.25,3583.25,3578.50,3582.00
03/14/2014,700,3582.25,3582.75,3579.50,3579.75
03/14/2014,800,3579.75,3579.75,3574.50,3577.00
03/14/2014,900,3576.75,3578.75,3573.50,3576.25
03/14/2014,1000,3576.25,3578.00,3573.25,3577.75
03/14/2014,1100,3577.50,3584.25,3575.75,3579.25
03/14/2014,1200,3579.00,3584.50,3578.00,3584.00
03/14/2014,1300,3584.00,3585.50,3580.25,3583.25
03/14/2014,1400,3583.25,3586.50,3575.25,3577.25
03/14/2014,1500,3577.00,3578.50,3565.25,3576.25
03/14/2014,1600,3576.50,3583.00,3563.25,3563.75
03/14/2014,1700,3564.00,3582.00,3559.50,3561.75
03/14/2014,1800,3562.00,3581.50,3552.50,3578.50
03/14/2014,1900,3578.25,3580.00,3565.25,3573.75
03/14/2014,2000,3574.00,3576.25,3561.25,3565.50
03/14/2014,2100,3565.25,3566.00,3553.50,3554.50
03/14/2014,2200,3554.25,3563.00,3552.00,3552.50
03/14/2014,2300,3552.50,3555.50,3551.25,3553.50
03/17/2014,100,3553.50,3555.75,3534.00,3540.75
03/17/2014,200,3540.75,3547.25,3539.50,3546.75
03/17/2014,300,3546.75,3552.50,3545.75,3552.25
03/17/2014,400,3552.00,3555.00,3546.00,3547.75
03/17/2014,500,3547.75,3553.50,3547.00,3552.00
03/17/2014,600,3552.25,3553.50,3548.50,3552.50
03/17/2014,700,3552.50,3553.00,3548.50,3549.50
03/17/2014,800,3549.75,3552.00,3548.50,3551.00
03/17/2014,900,3551.00,3555.75,3550.75,3554.75
03/17/2014,1000,3555.00,3561.25,3555.00,3558.50
03/17/2014,1100,3558.25,3576.75,3556.75,3576.25
03/17/2014,1200,3576.50,3582.50,3574.25,3578.25
03/17/2014,1300,3578.00,3580.75,3575.00,3575.25
03/17/2014,1400,3575.00,3577.00,3572.50,3573.00
03/17/2014,1500,3573.00,3575.00,3569.75,3571.00
03/17/2014,1600,3571.00,3599.00,3571.00,3595.25
03/17/2014,1700,3594.75,3605.00,3583.50,3589.75
03/17/2014,1800,3589.75,3596.25,3581.75,3593.50
03/17/2014,1900,3593.75,3602.00,3590.25,3598.25
03/17/2014,2000,3598.25,3600.75,3593.00,3596.75
03/17/2014,2100,3597.00,3601.50,3592.75,3596.25
03/17/2014,2200,3596.25,3597.50,3583.75,3585.50
03/17/2014,2300,3585.50,3586.00,3581.50,3585.75
03/18/2014,100,3585.75,3587.75,3585.50,3587.25
03/18/2014,200,3587.00,3587.50,3584.25,3584.75
03/18/2014,300,3584.75,3585.00,3580.00,3581.50
03/18/2014,400,3581.75,3582.50,3580.75,3581.25
03/18/2014,500,3581.00,3588.00,3580.75,3587.00
03/18/2014,600,3587.00,3590.75,3586.75,3588.00
03/18/2014,700,3588.00,3588.75,3586.50,3588.25
03/18/2014,800,3588.50,3589.25,3584.75,3585.25
03/18/2014,900,3584.50,3585.75,3582.25,3583.25
03/18/2014,1000,3582.75,3583.50,3579.25,3581.50
03/18/2014,1100,3581.50,3582.00,3573.00,3577.50
03/18/2014,1200,3577.50,3578.00,3573.75,3575.25
03/18/2014,1300,3575.00,3582.75,3573.50,3574.50
03/18/2014,1400,3574.75,3599.25,3572.00,3595.50
03/18/2014,1500,3595.50,3598.75,3592.50,3592.75
03/18/2014,1600,3593.00,3610.50,3587.00,3608.75
03/18/2014,1700,3609.00,3621.75,3605.25,3615.75
03/18/2014,1800,3616.00,3624.50,3615.00,3624.00
03/18/2014,1900,3624.00,3627.50,3619.50,3622.50
03/18/2014,2000,3622.50,3632.75,3619.25,3630.50
03/18/2014,2100,3630.50,3634.25,3627.50,3631.50
03/18/2014,2200,3631.75,3634.00,3627.00,3630.00
03/18/2014,2300,3630.00,3630.50,3626.50,3628.25
03/19/2014,100,3627.75,3627.75,3624.50,3625.25
03/19/2014,200,3625.50,3629.75,3625.50,3629.75
03/19/2014,300,3629.50,3629.75,3625.75,3626.75
03/19/2014,400,3626.75,3627.00,3623.75,3623.75
03/19/2014,500,3624.00,3625.50,3623.75,3625.25
03/19/2014,600,3625.25,3625.75,3623.75,3625.50
03/19/2014,700,3625.50,3631.50,3624.75,3630.75
03/19/2014,800,3630.75,3633.25,3626.00,3626.25
03/19/2014,900,3626.25,3630.25,3625.50,3629.75
03/19/2014,1000,3630.25,3633.25,3628.00,3633.25
03/19/2014,1100,3633.00,3634.00,3629.00,3632.50
03/19/2014,1200,3633.00,3637.25,3630.75,3632.00
03/19/2014,1300,3632.00,3635.00,3631.50,3632.50
03/19/2014,1400,3632.25,3635.25,3631.00,3634.25
03/19/2014,1500,3634.25,3635.50,3632.00,3632.75
03/19/2014,1600,3632.50,3634.25,3620.25,3632.75
03/19/2014,1700,3633.00,3634.75,3617.25,3624.00
03/19/2014,1800,3624.00,3629.50,3621.75,3626.25
03/19/2014,1900,3626.50,3631.00,3624.25,3630.00
03/19/2014,2000,3630.00,3633.00,3629.00,3632.75
03/19/2014,2100,3632.75,3632.75,3612.50,3618.25
03/19/2014,2200,3618.50,3619.00,3584.50,3609.00
03/19/2014,2300,3609.25,3610.00,3601.50,3602.25
03/20/2014,100,3605.75,3608.00,3604.50,3606.50
03/20/2014,200,3605.75,3609.75,3605.25,3609.25
03/20/2014,300,3609.25,3609.25,3599.50,3601.75
03/20/2014,400,3602.00,3602.25,3594.50,3599.50
03/20/2014,500,3599.00,3601.75,3595.50,3598.25
03/20/2014,600,3599.00,3599.00,3593.75,3595.25
03/20/2014,700,3595.00,3600.75,3593.75,3600.75
03/20/2014,800,3600.75,3602.50,3597.25,3598.50
03/20/2014,900,3599.00,3601.25,3595.50,3599.25
03/20/2014,1000,3599.00,3603.25,3596.00,3603.00
03/20/2014,1100,3603.00,3608.50,3602.25,3604.25
03/20/2014,1200,3604.00,3605.50,3598.25,3601.50
03/20/2014,1300,3601.50,3601.75,3590.75,3594.00
03/20/2014,1400,3594.50,3601.25,3593.50,3598.50
03/20/2014,1500,3598.50,3601.00,3594.50,3596.00
03/20/2014,1600,3596.00,3607.50,3589.25,3599.00
03/20/2014,1700,3599.50,3621.75,3594.75,3613.50
03/20/2014,1800,3613.25,3616.50,3605.50,3615.75
03/20/2014,1900,3615.50,3626.50,3612.75,3626.50
03/20/2014,2000,3626.50,3630.00,3620.50,3623.75
03/20/2014,2100,3623.75,3627.00,3620.75,3621.00
03/20/2014,2200,3620.75,3620.75,3611.25,3618.50
03/20/2014,2300,3618.75,3624.75,3617.75,3623.50
03/21/2014,100,3622.25,3623.25,3618.25,3621.50
03/21/2014,200,3621.50,3621.75,3619.25,3621.50
03/21/2014,300,3621.25,3622.25,3620.50,3621.25
03/21/2014,400,3621.25,3623.00,3619.50,3620.00
03/21/2014,500,3620.25,3622.00,3620.25,3622.00
03/21/2014,600,3622.25,3625.25,3622.25,3624.00
03/21/2014,700,3624.00,3625.75,3623.50,3625.50
03/21/2014,800,3625.50,3628.00,3624.75,3627.00
03/21/2014,900,3626.75,3633.25,3626.25,3630.00
03/21/2014,1000,3630.00,3632.00,3628.75,3631.50
03/21/2014,1100,3631.25,3638.50,3627.75,3636.50
03/21/2014,1200,3636.00,3637.00,3632.50,3636.00
03/21/2014,1300,3636.25,3636.75,3632.00,3633.50
03/21/2014,1400,3633.50,3636.00,3632.00,3633.50
03/21/2014,1500,3633.50,3635.75,3632.25,3634.75
03/21/2014,1600,3634.75,3644.75,3610.25,3610.75
03/21/2014,1700,3610.50,3614.50,3589.25,3604.75
03/21/2014,1800,3604.75,3611.25,3599.00,3606.25
03/21/2014,1900,3606.25,3611.75,3601.00,3601.75
03/21/2014,2000,3601.50,3601.75,3585.75,3587.50
03/21/2014,2100,3587.75,3591.50,3568.25,3576.25
03/21/2014,2200,3576.50,3577.50,3565.75,3572.00
03/21/2014,2300,3571.75,3575.75,3570.50,3574.75
03/24/2014,100,3572.25,3574.25,3566.75,3572.75
03/24/2014,200,3572.75,3574.50,3572.25,3572.75
03/24/2014,300,3572.75,3573.00,3571.25,3572.75
03/24/2014,400,3572.75,3575.50,3566.75,3574.25
03/24/2014,500,3574.25,3578.50,3574.00,3574.50
03/24/2014,600,3574.75,3575.50,3571.50,3573.00
03/24/2014,700,3573.50,3573.75,3570.25,3570.75
03/24/2014,800,3571.00,3572.50,3569.75,3570.50
03/24/2014,900,3570.25,3580.75,3570.25,3580.50
03/24/2014,1000,3580.75,3584.25,3579.00,3582.50
03/24/2014,1100,3582.75,3586.50,3579.75,3583.75
03/24/2014,1200,3583.75,3584.50,3578.25,3581.25
03/24/2014,1300,3581.25,3584.75,3578.00,3579.75
03/24/2014,1400,3579.25,3584.25,3579.25,3583.50
03/24/2014,1500,3583.25,3584.75,3579.00,3583.25
03/24/2014,1600,3583.50,3589.00,3552.75,3562.25
03/24/2014,1700,3562.00,3562.50,3519.50,3524.25
03/24/2014,1800,3524.00,3529.25,3507.50,3520.25
03/24/2014,1900,3520.25,3527.50,3512.50,3516.00
03/24/2014,2000,3516.00,3535.50,3515.75,3534.25
03/24/2014,2100,3534.50,3550.00,3532.25,3543.00
03/24/2014,2200,3543.25,3553.50,3532.50,3541.75
03/24/2014,2300,3542.00,3545.25,3541.00,3545.00
03/25/2014,100,3545.50,3546.75,3541.50,3545.00
03/25/2014,200,3545.00,3547.75,3544.50,3546.50
03/25/2014,300,3546.75,3547.00,3543.75,3545.00
03/25/2014,400,3545.25,3547.50,3541.00,3542.50
03/25/2014,500,3542.50,3545.00,3542.25,3544.25
03/25/2014,600,3544.75,3549.50,3544.00,3549.00
03/25/2014,700,3549.00,3549.75,3547.00,3547.50
03/25/2014,800,3547.25,3548.25,3544.50,3545.00
03/25/2014,900,3544.75,3545.50,3540.50,3543.00
03/25/2014,1000,3543.50,3545.25,3538.50,3538.75
03/25/2014,1100,3539.00,3550.00,3539.00,3541.75
03/25/2014,1200,3542.00,3550.50,3541.50,3548.50
03/25/2014,1300,3548.75,3550.75,3546.75,3549.00
03/25/2014,1400,3549.00,3554.75,3546.75,3553.50
03/25/2014,1500,3553.50,3559.75,3553.25,3558.25
03/25/2014,1600,3558.00,3575.00,3556.00,3573.00
03/25/2014,1700,3573.00,3584.00,3537.75,3541.25
03/25/2014,1800,3541.00,3554.00,3524.00,3531.00
03/25/2014,1900,3530.75,3548.25,3523.00,3545.25
03/25/2014,2000,3545.25,3559.25,3540.75,3552.75
03/25/2014,2100,3552.75,3559.75,3546.00,3550.25
03/25/2014,2200,3550.00,3559.00,3547.00,3553.50
03/25/2014,2300,3553.25,3556.75,3552.50,3556.00
03/26/2014,100,3554.50,3559.00,3554.25,3559.00
03/26/2014,200,3558.75,3562.50,3558.75,3562.50
03/26/2014,300,3562.00,3564.25,3559.50,3560.75
03/26/2014,400,3560.75,3562.50,3559.50,3562.25
03/26/2014,500,3562.25,3562.50,3559.00,3559.50
03/26/2014,600,3559.50,3560.50,3558.75,3560.00
03/26/2014,700,3559.75,3560.75,3559.75,3560.25
03/26/2014,800,3560.25,3560.75,3558.00,3559.00
03/26/2014,900,3559.00,3560.25,3557.75,3560.25
03/26/2014,1000,3559.75,3560.25,3557.25,3558.25
03/26/2014,1100,3558.00,3561.25,3556.00,3561.00
03/26/2014,1200,3561.00,3566.75,3560.25,3564.75
03/26/2014,1300,3564.50,3572.50,3564.50,3572.25
03/26/2014,1400,3572.25,3574.50,3568.25,3571.75
03/26/2014,1500,3571.75,3577.75,3570.50,3574.75
03/26/2014,1600,3574.75,3579.50,3559.50,3568.25
03/26/2014,1700,3568.25,3574.50,3549.50,3550.25
03/26/2014,1800,3550.50,3563.50,3545.75,3552.00
03/26/2014,1900,3552.50,3554.25,3542.25,3551.75
03/26/2014,2000,3551.50,3552.75,3521.25,3531.00
03/26/2014,2100,3531.00,3538.00,3516.00,3536.00
03/26/2014,2200,3536.00,3538.00,3505.75,3506.75
03/26/2014,2300,3506.75,3508.00,3502.75,3508.00
03/27/2014,100,3509.75,3510.75,3504.75,3504.75
03/27/2014,200,3504.50,3509.00,3504.50,3508.75
03/27/2014,300,3508.75,3509.00,3505.00,3507.50
03/27/2014,400,3507.75,3509.00,3506.00,3508.75
03/27/2014,500,3509.00,3509.00,3503.75,3504.25
03/27/2014,600,3504.25,3510.00,3503.00,3509.75
03/27/2014,700,3509.75,3511.00,3508.00,3509.25
03/27/2014,800,3509.50,3511.75,3507.75,3510.75
03/27/2014,900,3510.50,3511.50,3508.25,3511.00
03/27/2014,1000,3510.75,3513.50,3509.75,3510.00
03/27/2014,1100,3510.00,3511.25,3506.50,3510.50
03/27/2014,1200,3510.50,3516.75,3510.25,3515.75
03/27/2014,1300,3516.00,3516.50,3509.50,3513.25
03/27/2014,1400,3513.50,3515.25,3507.00,3508.50
03/27/2014,1500,3508.25,3510.00,3496.25,3501.50
03/27/2014,1600,3501.75,3505.75,3467.25,3491.75
03/27/2014,1700,3491.50,3517.25,3486.25,3504.25
03/27/2014,1800,3504.00,3506.25,3473.00,3484.25
03/27/2014,1900,3484.25,3494.75,3472.00,3490.00
03/27/2014,2000,3489.75,3500.75,3484.00,3487.75
03/27/2014,2100,3487.75,3496.00,3478.75,3483.75
03/27/2014,2200,3483.75,3494.00,3476.75,3485.50
03/27/2014,2300,3486.00,3490.75,3484.25,3490.25
03/28/2014,100,3492.00,3494.50,3491.25,3493.00
03/28/2014,200,3493.00,3493.50,3489.00,3490.00
03/28/2014,300,3490.00,3491.00,3486.50,3487.50
03/28/2014,400,3487.25,3491.50,3486.50,3490.00
03/28/2014,500,3489.75,3490.75,3488.25,3488.25
03/28/2014,600,3489.00,3494.25,3488.50,3492.00
03/28/2014,700,3492.00,3494.00,3490.50,3493.25
03/28/2014,800,3492.75,3494.00,3492.25,3494.00
03/28/2014,900,3494.00,3494.50,3490.00,3491.25
03/28/2014,1000,3491.50,3496.25,3490.00,3496.00
03/28/2014,1100,3495.50,3502.00,3493.50,3500.25
03/28/2014,1200,3500.50,3504.75,3499.50,3504.00
03/28/2014,1300,3504.00,3505.00,3498.75,3500.00
03/28/2014,1400,3500.00,3501.75,3496.00,3501.25
03/28/2014,1500,3501.25,3505.25,3496.00,3500.00
03/28/2014,1600,3499.75,3525.00,3492.25,3520.25
03/28/2014,1700,3520.25,3533.25,3519.50,3530.50
03/28/2014,1800,3530.25,3530.50,3517.25,3523.00
03/28/2014,1900,3523.00,3526.25,3514.25,3517.25
03/28/2014,2000,3517.00,3517.75,3504.75,3506.50
03/28/2014,2100,3506.25,3506.25,3483.50,3492.00
03/28/2014,2200,3492.00,3496.75,3486.25,3493.75
03/28/2014,2300,3494.00,3497.25,3491.75,3495.75
03/31/2014,100,3504.50,3511.50,3504.50,3509.25
03/31/2014,200,3509.50,3512.25,3508.75,3511.75
03/31/2014,300,3511.75,3513.75,3510.50,3512.75
03/31/2014,400,3512.75,3512.75,3507.00,3509.75
03/31/2014,500,3510.00,3510.00,3506.00,3508.50
03/31/2014,600,3508.50,3511.25,3508.25,3510.75
03/31/2014,700,3510.75,3511.25,3509.75,3510.50
03/31/2014,800,3510.25,3512.50,3508.00,3512.00
03/31/2014,900,3511.50,3512.00,3506.75,3509.00
03/31/2014,1000,3508.75,3513.25,3508.25,3510.50
03/31/2014,1100,3510.25,3513.25,3507.00,3511.00
03/31/2014,1200,3510.75,3512.25,3507.50,3510.75
03/31/2014,1300,3511.00,3511.75,3505.25,3509.00
03/31/2014,1400,3509.00,3514.25,3507.00,3513.50
03/31/2014,1500,3513.50,3523.50,3511.25,3522.25
03/31/2014,1600,3522.00,3536.00,3516.75,3535.50
03/31/2014,1700,3535.25,3543.25,3528.75,3532.75
03/31/2014,1800,3532.75,3533.25,3520.75,3530.25
03/31/2014,1900,3530.25,3537.00,3529.00,3533.00
03/31/2014,2000,3533.00,3534.00,3518.25,3519.50
03/31/2014,2100,3519.50,3530.50,3518.50,3527.00
03/31/2014,2200,3527.25,3529.00,3516.00,3518.50
03/31/2014,2300,3518.25,3518.75,3511.25,3515.00
04/01/2014,100,3515.25,3516.50,3514.25,3514.50
04/01/2014,200,3514.50,3515.50,3512.75,3513.75
04/01/2014,300,3513.50,3514.75,3510.50,3514.75
04/01/2014,400,3514.75,3519.75,3514.50,3516.75
04/01/2014,500,3516.50,3518.25,3515.25,3518.25
04/01/2014,600,3518.25,3519.25,3517.25,3519.00
04/01/2014,700,3519.00,3519.25,3517.75,3518.75
04/01/2014,800,3518.75,3519.75,3517.75,3518.75
04/01/2014,900,3518.75,3521.25,3517.50,3519.25
04/01/2014,1000,3519.50,3520.25,3515.75,3520.00
04/01/2014,1100,3520.00,3522.00,3517.75,3520.75
04/01/2014,1200,3520.50,3522.75,3518.00,3520.75
04/01/2014,1300,3521.00,3529.50,3519.25,3529.00
04/01/2014,1400,3528.75,3530.75,3524.00,3530.00
04/01/2014,1500,3530.00,3530.00,3526.25,3527.50
04/01/2014,1600,3527.75,3564.50,3527.25,3562.75
04/01/2014,1700,3562.25,3574.75,3561.50,3569.00
04/01/2014,1800,3568.75,3570.75,3562.75,3563.50
04/01/2014,1900,3563.25,3566.75,3559.00,3562.50
04/01/2014,2000,3562.50,3568.00,3556.75,3566.75
04/01/2014,2100,3567.00,3572.75,3566.00,3572.25
04/01/2014,2200,3572.00,3583.75,3569.00,3581.25
04/01/2014,2300,3581.25,3584.75,3580.25,3584.00
04/02/2014,100,3582.50,3584.50,3580.25,3580.50
04/02/2014,200,3580.50,3581.75,3579.50,3581.25
04/02/2014,300,3581.50,3584.50,3580.00,3584.25
04/02/2014,400,3584.00,3594.50,3583.50,3588.00
04/02/2014,500,3587.50,3589.50,3585.25,3589.50
04/02/2014,600,3589.25,3590.25,3588.25,3589.25
04/02/2014,700,3589.50,3590.75,3589.25,3589.75
04/02/2014,800,3589.75,3590.50,3587.50,3588.75
04/02/2014,900,3588.50,3590.75,3587.75,3588.75
04/02/2014,1000,3589.00,3591.75,3586.25,3590.50
04/02/2014,1100,3590.00,3593.25,3589.00,3590.50
04/02/2014,1200,3590.50,3593.75,3589.75,3590.75
04/02/2014,1300,3591.00,3592.50,3586.25,3587.75
04/02/2014,1400,3587.75,3591.25,3584.25,3584.75
04/02/2014,1500,3584.75,3590.00,3584.50,3586.75
04/02/2014,1600,3586.75,3600.50,3582.00,3583.25
04/02/2014,1700,3583.00,3591.75,3577.00,3590.75
04/02/2014,1800,3590.75,3594.25,3583.00,3588.75
04/02/2014,1900,3588.50,3589.75,3582.25,3588.50
04/02/2014,2000,3588.75,3589.00,3574.50,3579.75
04/02/2014,2100,3579.75,3583.50,3575.50,3583.50
04/02/2014,2200,3583.50,3594.75,3581.00,3591.25
04/02/2014,2300,3591.25,3593.75,3589.00,3592.50
04/03/2014,100,3590.25,3590.75,3588.00,3589.00
04/03/2014,200,3588.75,3588.75,3586.50,3587.00
04/03/2014,300,3586.75,3589.00,3586.25,3588.00
04/03/2014,400,3587.50,3590.75,3586.50,3587.00
04/03/2014,500,3587.00,3589.75,3587.00,3589.00
04/03/2014,600,3589.00,3590.25,3587.75,3588.00
04/03/2014,700,3588.00,3589.75,3587.75,3589.75
04/03/2014,800,3589.75,3590.00,3587.50,3587.50
04/03/2014,900,3588.00,3590.50,3587.00,3589.25
04/03/2014,1000,3588.50,3590.00,3587.50,3589.50
04/03/2014,1100,3589.25,3595.25,3588.75,3592.25
04/03/2014,1200,3592.25,3594.25,3591.50,3594.00
04/03/2014,1300,3593.75,3597.25,3592.75,3594.50
04/03/2014,1400,3594.75,3595.00,3590.00,3590.25
04/03/2014,1500,3590.25,3593.00,3586.25,3587.00
04/03/2014,1600,3587.00,3600.00,3584.50,3599.00
04/03/2014,1700,3599.25,3601.00,3577.00,3586.25
04/03/2014,1800,3586.00,3587.00,3570.75,3572.75
04/03/2014,1900,3572.75,3574.25,3553.50,3557.25
04/03/2014,2000,3557.25,3566.75,3556.50,3561.25
04/03/2014,2100,3561.00,3561.50,3541.00,3551.50
04/03/2014,2200,3551.00,3565.25,3550.00,3561.50
04/03/2014,2300,3561.50,3567.00,3561.00,3566.75
04/04/2014,100,3568.00,3569.00,3565.75,3565.75
04/04/2014,200,3565.75,3568.00,3564.25,3567.00
04/04/2014,300,3566.50,3570.75,3566.25,3570.50
04/04/2014,400,3570.50,3571.75,3569.75,3571.00
04/04/2014,500,3571.25,3571.75,3570.00,3570.25
04/04/2014,600,3570.00,3570.00,3568.75,3569.00
04/04/2014,700,3569.00,3570.75,3568.75,3569.25
04/04/2014,800,3569.25,3571.00,3568.75,3570.75
04/04/2014,900,3570.00,3570.25,3565.50,3566.00
04/04/2014,1000,3566.50,3569.25,3565.75,3569.00
04/04/2014,1100,3569.00,3570.75,3567.75,3569.00
04/04/2014,1200,3569.50,3573.00,3569.00,3572.25
04/04/2014,1300,3572.25,3573.25,3569.50,3571.00
04/04/2014,1400,3571.00,3574.50,3571.00,3573.00
04/04/2014,1500,3573.25,3585.00,3571.25,3581.00
04/04/2014,1600,3580.75,3589.75,3532.50,3545.75
04/04/2014,1700,3546.00,3566.00,3525.25,3526.25
04/04/2014,1800,3526.25,3526.75,3488.00,3495.75
04/04/2014,1900,3495.75,3496.50,3469.25,3474.75
04/04/2014,2000,3474.25,3485.25,3467.75,3474.75
04/04/2014,2100,3474.75,3480.00,3454.75,3468.00
04/04/2014,2200,3468.00,3479.00,3458.25,3463.00
04/04/2014,2300,3463.00,3475.25,3462.50,3472.75
04/07/2014,100,3471.50,3473.50,3463.75,3468.50
04/07/2014,200,3468.00,3470.50,3462.25,3464.00
04/07/2014,300,3463.50,3467.00,3459.75,3464.50
04/07/2014,400,3464.50,3466.75,3463.00,3466.50
04/07/2014,500,3466.50,3468.75,3464.00,3466.00
04/07/2014,600,3466.00,3466.00,3463.25,3463.50
04/07/2014,700,3464.00,3464.75,3461.50,3462.00
04/07/2014,800,3462.00,3462.00,3458.25,3458.50
04/07/2014,900,3458.50,3459.75,3446.25,3450.50
04/07/2014,1000,3451.00,3454.00,3440.00,3441.25
04/07/2014,1100,3441.00,3447.00,3440.75,3443.25
04/07/2014,1200,3443.50,3450.75,3442.75,3443.00
04/07/2014,1300,3443.00,3447.50,3441.75,3445.75
04/07/2014,1400,3446.00,3446.00,3437.50,3441.25
04/07/2014,1500,3441.25,3447.50,3439.25,3444.00
04/07/2014,1600,3444.00,3463.50,3431.00,3463.50
04/07/2014,1700,3463.50,3474.75,3442.00,3449.50
04/07/2014,1800,3449.75,3459.75,3433.75,3434.50
04/07/2014,1900,3434.00,3441.25,3422.50,3433.75
04/07/2014,2000,3433.75,3435.50,3415.50,3417.75
04/07/2014,2100,3418.00,3438.75,3406.50,3433.00
04/07/2014,2200,3432.75,3452.75,3429.75,3431.50
04/07/2014,2300,3431.25,3433.25,3429.25,3432.00
04/08/2014,100,3433.75,3436.50,3433.00,3436.25
04/08/2014,200,3436.00,3436.50,3435.25,3435.50
04/08/2014,300,3435.75,3436.50,3432.00,3434.25
04/08/2014,400,3433.75,3437.00,3432.75,3436.75
04/08/2014,500,3436.75,3438.50,3435.00,3438.00
04/08/2014,600,3438.00,3440.50,3437.25,3438.75
04/08/2014,700,3438.50,3439.00,3435.50,3438.00
04/08/2014,800,3438.25,3439.75,3436.75,3437.75
04/08/2014,900,3437.50,3442.00,3436.25,3441.50
04/08/2014,1000,3441.25,3442.50,3433.50,3438.75
04/08/2014,1100,3438.50,3440.50,3436.25,3436.25
04/08/2014,1200,3436.25,3439.00,3432.25,3432.75
04/08/2014,1300,3433.00,3435.25,3426.75,3428.75
04/08/2014,1400,3428.50,3433.00,3425.00,3428.50
04/08/2014,1500,3428.75,3442.50,3428.75,3438.00
04/08/2014,1600,3438.00,3452.25,3425.25,3435.50
04/08/2014,1700,3435.50,3459.50,3422.50,3454.75
04/08/2014,1800,3454.75,3468.00,3450.50,3458.25
04/08/2014,1900,3458.25,3467.00,3454.00,3459.25
04/08/2014,2000,3459.25,3466.25,3456.25,3464.50
04/08/2014,2100,3464.25,3465.75,3449.75,3458.50
04/08/2014,2200,3458.25,3468.00,3454.75,3463.50
04/08/2014,2300,3464.00,3464.50,3460.00,3460.50
04/09/2014,100,3460.75,3461.75,3460.50,3461.00
04/09/2014,200,3461.25,3463.00,3461.00,3462.50
04/09/2014,300,3462.50,3465.00,3459.50,3460.25
04/09/2014,400,3460.25,3462.75,3458.25,3462.00
04/09/2014,500,3462.25,3462.75,3460.00,3460.75
04/09/2014,600,3461.00,3464.25,3460.25,3460.75
04/09/2014,700,3460.75,3464.75,3460.50,3464.50
04/09/2014,800,3464.25,3464.75,3459.00,3459.25
04/09/2014,900,3459.00,3464.25,3459.00,3462.75
04/09/2014,1000,3462.50,3463.75,3459.25,3461.75
04/09/2014,1100,3462.00,3473.25,3461.75,3471.50
04/09/2014,1200,3471.25,3472.25,3468.25,3470.50
04/09/2014,1300,3470.50,3471.50,3465.50,3468.00
04/09/2014,1400,3468.00,3470.50,3465.50,3469.75
04/09/2014,1500,3470.00,3478.50,3468.25,3477.25
04/09/2014,1600,3477.50,3482.50,3467.00,3476.50
04/09/2014,1700,3477.00,3489.00,3467.25,3481.50
04/09/2014,1800,3482.00,3490.50,3476.50,3487.00
04/09/2014,1900,3487.25,3496.00,3484.75,3491.50
04/09/2014,2000,3491.50,3495.00,3486.25,3487.00
04/09/2014,2100,3486.50,3518.00,3486.50,3509.75
04/09/2014,2200,3509.75,3526.25,3507.75,3523.25
04/09/2014,2300,3523.25,3525.75,3522.50,3525.50
04/10/2014,100,3525.25,3526.00,3523.75,3525.25
04/10/2014,200,3525.25,3527.75,3524.75,3527.75
04/10/2014,300,3527.50,3527.50,3525.00,3525.75
04/10/2014,400,3525.75,3527.50,3525.00,3525.00
04/10/2014,500,3525.25,3525.50,3519.25,3520.75
04/10/2014,600,3520.50,3520.75,3518.50,3519.25
04/10/2014,700,3519.00,3523.00,3519.00,3522.00
04/10/2014,800,3522.25,3527.00,3522.25,3525.50
04/10/2014,900,3525.25,3527.25,3522.75,3527.25
04/10/2014,1000,3527.25,3531.50,3524.00,3528.25
04/10/2014,1100,3528.25,3529.50,3524.00,3524.75
04/10/2014,1200,3525.00,3526.25,3505.75,3509.25
04/10/2014,1300,3509.25,3517.50,3507.25,3516.25
04/10/2014,1400,3516.25,3524.25,3516.25,3517.75
04/10/2014,1500,3518.00,3522.00,3513.00,3521.00
04/10/2014,1600,3521.25,3526.50,3493.50,3499.25
04/10/2014,1700,3499.25,3502.50,3475.00,3475.25
04/10/2014,1800,3475.25,3476.00,3455.75,3458.75
04/10/2014,1900,3458.75,3461.25,3435.25,3435.75
04/10/2014,2000,3435.50,3442.75,3423.00,3436.25
04/10/2014,2100,3436.25,3441.00,3415.25,3420.75
04/10/2014,2200,3420.75,3424.25,3402.25,3412.25
04/10/2014,2300,3412.00,3419.00,3411.75,3416.75
04/11/2014,100,3417.00,3419.00,3412.25,3414.00
04/11/2014,200,3414.25,3414.75,3410.50,3413.25
04/11/2014,300,3413.00,3418.75,3412.25,3413.75
04/11/2014,400,3413.50,3417.75,3413.00,3414.75
04/11/2014,500,3414.75,3417.75,3414.25,3415.50
04/11/2014,600,3415.50,3416.00,3412.75,3414.00
04/11/2014,700,3414.50,3415.50,3413.75,3414.75
04/11/2014,800,3414.00,3414.25,3410.25,3411.25
04/11/2014,900,3411.25,3416.50,3411.00,3413.75
04/11/2014,1000,3414.00,3420.50,3410.75,3414.25
04/11/2014,1100,3414.00,3415.50,3408.75,3408.75
04/11/2014,1200,3408.75,3411.75,3406.25,3410.50
04/11/2014,1300,3410.50,3410.50,3403.75,3404.00
04/11/2014,1400,3404.00,3404.75,3378.75,3387.50
04/11/2014,1500,3387.25,3397.75,3383.75,3392.50
04/11/2014,1600,3392.25,3416.50,3372.75,3406.75
04/11/2014,1700,3407.00,3425.75,3376.75,3417.75
04/11/2014,1800,3417.75,3425.75,3400.50,3404.50
04/11/2014,1900,3404.50,3414.50,3396.50,3405.75
04/11/2014,2000,3405.75,3406.25,3384.50,3386.50
04/11/2014,2100,3386.25,3393.50,3363.50,3373.50
04/11/2014,2200,3373.50,3383.25,3364.75,3371.50
04/11/2014,2300,3371.50,3377.25,3370.50,3374.50
04/14/2014,100,3367.75,3368.00,3357.25,3363.25
04/14/2014,200,3362.75,3369.00,3362.00,3367.75
04/14/2014,300,3368.25,3376.00,3364.75,3365.25
04/14/2014,400,3365.50,3373.50,3365.00,3373.25
04/14/2014,500,3373.25,3373.75,3368.25,3369.75
04/14/2014,600,3370.00,3372.00,3368.75,3370.75
04/14/2014,700,3370.50,3372.75,3369.50,3371.00
04/14/2014,800,3371.00,3374.00,3371.00,3372.25
04/14/2014,900,3372.25,3372.25,3369.00,3370.75
04/14/2014,1000,3371.00,3376.50,3370.25,3370.75
04/14/2014,1100,3370.50,3371.75,3364.00,3369.50
04/14/2014,1200,3369.50,3370.00,3361.00,3366.00
04/14/2014,1300,3366.50,3375.50,3364.25,3375.25
04/14/2014,1400,3375.25,3384.25,3373.50,3384.00
04/14/2014,1500,3384.00,3398.25,3382.75,3394.25
04/14/2014,1600,3394.25,3404.00,3379.50,3382.00
04/14/2014,1700,3382.25,3415.00,3377.75,3412.75
04/14/2014,1800,3412.75,3417.00,3405.50,3406.50
04/14/2014,1900,3406.50,3415.25,3401.25,3409.75
04/14/2014,2000,3410.00,3410.50,3390.00,3390.00
04/14/2014,2100,3390.00,3396.00,3381.25,3382.75
04/14/2014,2200,3383.00,3401.00,3366.50,3398.75
04/14/2014,2300,3398.75,3404.00,3398.00,3402.75
04/15/2014,100,3403.00,3406.00,3401.50,3401.75
04/15/2014,200,3402.00,3404.75,3402.00,3403.00
04/15/2014,300,3402.75,3404.00,3401.75,3403.25
04/15/2014,400,3403.50,3406.50,3402.25,3403.00
04/15/2014,500,3402.75,3404.25,3401.25,3403.75
04/15/2014,600,3404.00,3405.50,3402.75,3403.75
04/15/2014,700,3404.00,3406.00,3403.75,3404.50
04/15/2014,800,3404.50,3405.00,3402.00,3403.75
04/15/2014,900,3403.75,3407.75,3402.25,3404.00
04/15/2014,1000,3404.00,3407.75,3400.00,3404.00
04/15/2014,1100,3404.25,3404.50,3397.75,3400.75
04/15/2014,1200,3400.50,3403.25,3397.25,3401.50
04/15/2014,1300,3401.25,3408.75,3400.75,3406.00
04/15/2014,1400,3406.00,3413.75,3404.25,3413.25
04/15/2014,1500,3413.00,3417.75,3406.50,3411.75
04/15/2014,1600,3411.50,3430.50,3403.00,3418.25
04/15/2014,1700,3418.00,3424.50,3368.25,3372.25
04/15/2014,1800,3372.00,3382.75,3353.50,3358.50
04/15/2014,1900,3358.25,3361.25,3338.50,3339.50
04/15/2014,2000,3339.50,3379.00,3336.75,3376.25
04/15/2014,2100,3376.25,3410.50,3374.25,3401.50
04/15/2014,2200,3401.25,3417.75,3392.75,3409.75
04/15/2014,2300,3409.75,3433.00,3407.50,3430.75
04/16/2014,100,3429.75,3430.75,3428.00,3428.25
04/16/2014,200,3428.00,3429.00,3427.50,3428.00
04/16/2014,300,3428.00,3431.25,3427.50,3429.75
04/16/2014,400,3429.00,3436.25,3428.50,3436.00
04/16/2014,500,3436.00,3441.00,3435.25,3439.50
04/16/2014,600,3439.50,3440.25,3436.75,3437.75
04/16/2014,700,3437.75,3439.25,3436.25,3438.75
04/16/2014,800,3439.00,3441.50,3436.00,3440.50
04/16/2014,900,3440.50,3445.25,3437.75,3439.50
04/16/2014,1000,3439.50,3441.50,3436.25,3439.00
04/16/2014,1100,3438.50,3443.00,3437.25,3442.25
04/16/2014,1200,3442.25,3445.00,3441.25,3443.25
04/16/2014,1300,3443.25,3445.00,3440.00,3441.75
04/16/2014,1400,3441.50,3444.50,3438.25,3440.25
04/16/2014,1500,3440.50,3442.50,3434.25,3437.75
04/16/2014,1600,3438.00,3445.00,3417.25,3427.50
04/16/2014,1700,3427.50,3438.75,3412.75,3417.00
04/16/2014,1800,3416.75,3437.50,3411.50,3437.25
04/16/2014,1900,3437.50,3450.75,3433.25,3433.25
04/16/2014,2000,3433.25,3440.50,3426.25,3436.00
04/16/2014,2100,3435.75,3446.00,3427.00,3443.75
04/16/2014,2200,3444.00,3456.00,3439.00,3455.50
04/16/2014,2300,3455.75,3456.50,3427.75,3434.00
04/17/2014,100,3437.50,3438.75,3427.50,3429.50
04/17/2014,200,3429.25,3432.75,3428.50,3432.50
04/17/2014,300,3432.75,3435.75,3431.50,3435.25
04/17/2014,400,3435.50,3436.50,3430.75,3431.00
04/17/2014,500,3430.75,3432.00,3426.75,3427.25
04/17/2014,600,3427.25,3428.25,3424.50,3426.00
04/17/2014,700,3425.50,3429.25,3425.50,3428.75
04/17/2014,800,3428.50,3432.00,3428.25,3429.00
04/17/2014,900,3429.25,3430.50,3426.00,3429.50
04/17/2014,1000,3429.75,3432.00,3424.75,3431.25
04/17/2014,1100,3431.75,3432.50,3429.50,3429.75
04/17/2014,1200,3429.75,3432.50,3427.25,3429.25
04/17/2014,1300,3429.00,3429.75,3424.50,3427.50
04/17/2014,1400,3427.50,3441.25,3427.50,3439.50
04/17/2014,1500,3439.50,3448.25,3438.00,3444.50
04/17/2014,1600,3444.75,3458.75,3434.00,3446.50
04/17/2014,1700,3446.50,3465.25,3442.00,3457.50
04/17/2014,1800,3457.75,3462.00,3445.00,3452.75
04/17/2014,1900,3452.50,3461.75,3448.50,3459.75
04/17/2014,2000,3460.25,3474.50,3458.75,3470.75
04/17/2014,2100,3470.50,3472.00,3464.00,3466.75
04/17/2014,2200,3466.75,3471.50,3456.75,3457.00
04/17/2014,2300,3457.00,3458.25,3453.00,3457.50
04/21/2014,100,3457.00,3466.25,3456.00,3465.00
04/21/2014,200,3465.00,3467.50,3463.50,3465.50
04/21/2014,300,3465.00,3466.50,3463.75,3464.00
04/21/2014,400,3464.25,3464.75,3461.00,3462.00
04/21/2014,500,3462.00,3465.75,3461.50,3463.00
04/21/2014,600,3463.00,3465.25,3463.00,3465.00
04/21/2014,700,3465.25,3466.25,3463.25,3465.25
04/21/2014,800,3464.75,3466.50,3464.50,3465.75
04/21/2014,900,3465.25,3465.50,3464.25,3464.50
04/21/2014,1000,3465.00,3465.25,3464.00,3464.50
04/21/2014,1100,3464.00,3465.50,3464.00,3464.75
04/21/2014,1200,3464.75,3464.75,3461.75,3462.25
04/21/2014,1300,3462.25,3464.50,3461.75,3463.75
04/21/2014,1400,3464.00,3466.50,3463.50,3464.50
04/21/2014,1500,3464.75,3467.75,3461.75,3463.75
04/21/2014,1600,3463.75,3473.75,3458.00,3466.00
04/21/2014,1700,3466.50,3478.50,3448.75,3460.00
04/21/2014,1800,3459.75,3474.50,3457.50,3472.25
04/21/2014,1900,3472.50,3475.00,3466.75,3473.50
04/21/2014,2000,3473.25,3479.50,3470.25,3479.50
04/21/2014,2100,3479.50,3483.25,3477.00,3482.25
04/21/2014,2200,3482.25,3483.50,3474.25,3482.75
04/21/2014,2300,3482.75,3486.25,3481.75,3485.25
04/22/2014,100,3485.75,3487.00,3485.00,3485.75
04/22/2014,200,3485.75,3486.50,3485.75,3486.00
04/22/2014,300,3486.00,3486.25,3482.50,3482.75
04/22/2014,400,3482.75,3486.75,3482.25,3485.25
04/22/2014,500,3485.00,3486.00,3484.00,3485.75
04/22/2014,600,3485.50,3486.75,3485.25,3485.75
04/22/2014,700,3485.75,3486.50,3485.50,3486.25
04/22/2014,800,3486.25,3486.25,3482.75,3483.00
04/22/2014,900,3483.00,3483.50,3477.75,3481.75
04/22/2014,1000,3481.50,3489.25,3479.50,3484.50
04/22/2014,1100,3484.50,3486.75,3482.50,3484.00
04/22/2014,1200,3483.75,3488.50,3483.00,3487.25
04/22/2014,1300,3487.00,3493.75,3485.75,3488.25
04/22/2014,1400,3488.50,3491.50,3486.50,3488.75
04/22/2014,1500,3488.50,3492.00,3484.25,3491.75
04/22/2014,1600,3491.75,3502.00,3489.00,3500.75
04/22/2014,1700,3501.00,3510.25,3497.75,3509.50
04/22/2014,1800,3509.25,3516.75,3508.50,3513.00
04/22/2014,1900,3513.00,3519.25,3512.50,3516.00
04/22/2014,2000,3516.00,3519.50,3513.00,3519.00
04/22/2014,2100,3519.00,3520.50,3515.50,3516.50
04/22/2014,2200,3516.50,3517.25,3509.00,3512.00
04/22/2014,2300,3512.00,3520.50,3510.25,3516.00
04/23/2014,100,3516.50,3516.50,3513.50,3515.50
04/23/2014,200,3515.50,3516.75,3514.75,3515.50
04/23/2014,300,3515.50,3516.75,3515.00,3516.00
04/23/2014,400,3516.25,3518.75,3514.00,3514.50
04/23/2014,500,3514.50,3516.25,3512.50,3513.00
04/23/2014,600,3513.00,3515.50,3512.50,3513.25
04/23/2014,700,3513.25,3514.50,3513.00,3513.75
04/23/2014,800,3514.25,3516.75,3513.50,3515.75
04/23/2014,900,3515.75,3518.75,3515.75,3517.75
04/23/2014,1000,3517.75,3519.00,3514.25,3517.75
04/23/2014,1100,3517.75,3520.25,3515.25,3518.00
04/23/2014,1200,3517.25,3517.50,3509.50,3509.75
04/23/2014,1300,3510.00,3512.25,3508.75,3510.50
04/23/2014,1400,3510.25,3512.75,3508.25,3508.50
04/23/2014,1500,3508.75,3513.00,3506.50,3511.75
04/23/2014,1600,3512.00,3513.25,3491.25,3494.50
04/23/2014,1700,3495.00,3497.00,3483.50,3493.00
04/23/2014,1800,3493.00,3495.75,3485.50,3494.00
04/23/2014,1900,3494.25,3494.75,3484.75,3489.25
04/23/2014,2000,3489.25,3490.75,3480.75,3482.75
04/23/2014,2100,3482.25,3484.25,3478.50,3482.00
04/23/2014,2200,3481.75,3488.25,3478.00,3479.75
04/23/2014,2300,3479.75,3524.00,3479.25,3521.50
04/24/2014,100,3527.75,3527.75,3522.25,3525.75
04/24/2014,200,3525.75,3527.25,3525.00,3526.00
04/24/2014,300,3526.00,3526.75,3523.50,3524.25
04/24/2014,400,3524.00,3524.50,3522.25,3522.25
04/24/2014,500,3522.50,3523.75,3522.00,3523.50
04/24/2014,600,3523.75,3524.00,3522.75,3523.50
04/24/2014,700,3523.25,3524.00,3523.00,3523.50
04/24/2014,800,3523.50,3523.75,3522.25,3522.75
04/24/2014,900,3522.50,3525.75,3521.25,3525.00
04/24/2014,1000,3525.25,3530.00,3524.25,3529.50
04/24/2014,1100,3529.25,3531.50,3527.50,3529.75
04/24/2014,1200,3529.75,3530.75,3528.25,3530.50
04/24/2014,1300,3530.25,3540.75,3530.00,3538.75
04/24/2014,1400,3538.75,3539.00,3534.00,3535.00
04/24/2014,1500,3535.25,3550.25,3534.75,3542.75
04/24/2014,1600,3542.75,3544.25,3487.75,3496.25
04/24/2014,1700,3496.00,3505.50,3476.00,3504.50
04/24/2014,1800,3504.50,3520.75,3499.75,3516.25
04/24/2014,1900,3516.25,3521.75,3512.75,3520.00
04/24/2014,2000,3520.00,3521.50,3504.50,3505.00
04/24/2014,2100,3505.00,3514.50,3503.75,3512.25
04/24/2014,2200,3512.00,3519.25,3512.00,3514.75
04/24/2014,2300,3514.75,3529.25,3513.50,3525.25
04/25/2014,100,3520.00,3520.25,3515.00,3518.50
04/25/2014,200,3518.25,3519.75,3517.75,3517.75
04/25/2014,300,3517.75,3519.00,3515.25,3518.75
04/25/2014,400,3518.75,3521.75,3518.25,3518.75
04/25/2014,500,3518.75,3520.00,3518.75,3519.00
04/25/2014,600,3519.00,3519.00,3515.25,3517.25
04/25/2014,700,3517.00,3518.25,3515.75,3516.25
04/25/2014,800,3516.25,3519.25,3516.25,3518.25
04/25/2014,900,3518.25,3519.75,3512.50,3513.50
04/25/2014,1000,3513.75,3518.50,3508.75,3513.00
04/25/2014,1100,3513.00,3514.50,3509.25,3512.75
04/25/2014,1200,3513.00,3513.50,3509.25,3510.25
04/25/2014,1300,3510.50,3513.25,3499.50,3500.50
04/25/2014,1400,3500.50,3505.50,3497.50,3504.50
04/25/2014,1500,3504.75,3504.75,3495.00,3500.50
04/25/2014,1600,3500.50,3500.75,3480.25,3482.25
04/25/2014,1700,3482.00,3483.00,3454.75,3458.25
04/25/2014,1800,3458.25,3474.00,3450.25,3467.75
04/25/2014,1900,3467.75,3474.00,3461.50,3464.00
04/25/2014,2000,3464.00,3466.00,3456.50,3460.75
04/25/2014,2100,3460.75,3461.50,3448.50,3455.50
04/25/2014,2200,3455.50,3464.25,3452.75,3456.00
04/25/2014,2300,3456.25,3463.75,3456.00,3461.75
04/28/2014,100,3468.00,3468.25,3461.75,3464.00
04/28/2014,200,3464.00,3466.25,3460.00,3461.50
04/28/2014,300,3462.00,3462.00,3455.50,3456.50
04/28/2014,400,3456.75,3458.50,3456.25,3457.25
04/28/2014,500,3457.50,3461.50,3457.25,3461.50
04/28/2014,600,3461.50,3462.25,3460.75,3461.75
04/28/2014,700,3461.75,3462.00,3460.00,3460.75
04/28/2014,800,3460.50,3462.50,3460.50,3462.50
04/28/2014,900,3462.50,3465.50,3460.25,3462.00
04/28/2014,1000,3462.75,3473.50,3462.75,3473.00
04/28/2014,1100,3472.75,3478.25,3472.50,3476.50
04/28/2014,1200,3476.75,3477.25,3473.00,3477.25
04/28/2014,1300,3477.25,3477.75,3470.25,3471.75
04/28/2014,1400,3471.75,3479.50,3471.25,3477.00
04/28/2014,1500,3477.00,3477.25,3465.50,3466.00
04/28/2014,1600,3466.25,3477.50,3452.75,3473.25
04/28/2014,1700,3473.75,3494.50,3469.50,3479.25
04/28/2014,1800,3479.25,3485.00,3442.25,3444.75
04/28/2014,1900,3444.75,3450.25,3436.00,3440.50
04/28/2014,2000,3440.25,3440.25,3412.50,3427.75
04/28/2014,2100,3427.75,3452.00,3421.00,3445.50
04/28/2014,2200,3445.50,3477.00,3443.75,3469.00
04/28/2014,2300,3469.25,3474.00,3468.00,3473.50
04/29/2014,100,3473.50,3480.50,3471.00,3478.75
04/29/2014,200,3478.50,3479.00,3476.75,3477.50
04/29/2014,300,3477.50,3478.25,3476.00,3477.00
04/29/2014,400,3476.75,3478.75,3475.75,3475.75
04/29/2014,500,3475.75,3483.25,3475.50,3482.00
04/29/2014,600,3482.00,3482.75,3479.75,3480.50
04/29/2014,700,3480.75,3480.75,3479.50,3480.25
04/29/2014,800,3480.50,3481.25,3477.25,3479.00
04/29/2014,900,3479.00,3483.00,3478.25,3481.50
04/29/2014,1000,3481.75,3486.50,3480.25,3482.25
04/29/2014,1100,3482.00,3484.75,3479.25,3483.75
04/29/2014,1200,3484.00,3488.75,3482.00,3488.25
04/29/2014,1300,3488.25,3491.25,3487.75,3489.25
04/29/2014,1400,3489.25,3490.75,3484.25,3486.25
04/29/2014,1500,3486.50,3487.50,3477.75,3479.25
04/29/2014,1600,3479.50,3492.00,3469.75,3481.00
04/29/2014,1700,3481.00,3486.25,3462.00,3479.75
04/29/2014,1800,3480.00,3491.75,3472.75,3487.25
04/29/2014,1900,3487.25,3503.25,3486.00,3499.25
04/29/2014,2000,3499.00,3502.50,3492.50,3501.50
04/29/2014,2100,3501.50,3502.75,3497.75,3500.00
04/29/2014,2200,3500.00,3502.50,3494.25,3496.50
04/29/2014,2300,3496.50,3497.25,3488.75,3490.00
04/30/2014,100,3489.00,3490.50,3488.25,3489.75
04/30/2014,200,3489.75,3490.00,3487.50,3487.75
04/30/2014,300,3487.50,3487.75,3485.25,3487.25
04/30/2014,400,3487.00,3488.25,3486.25,3487.75
04/30/2014,500,3487.50,3488.00,3486.75,3487.25
04/30/2014,600,3487.25,3487.75,3484.25,3485.00
04/30/2014,700,3485.00,3485.75,3482.75,3483.25
04/30/2014,800,3483.25,3485.00,3480.25,3481.00
04/30/2014,900,3481.00,3481.75,3477.00,3480.50
04/30/2014,1000,3480.50,3484.25,3478.25,3480.00
04/30/2014,1100,3480.00,3484.50,3478.50,3484.00
04/30/2014,1200,3483.75,3487.25,3480.00,3486.00
04/30/2014,1300,3485.75,3487.00,3484.25,3484.75
04/30/2014,1400,3484.50,3489.50,3483.25,3486.75
04/30/2014,1500,3486.75,3492.50,3481.75,3487.00
04/30/2014,1600,3486.75,3491.25,3471.00,3478.75
04/30/2014,1700,3478.50,3502.25,3471.50,3496.75
04/30/2014,1800,3496.75,3499.50,3488.00,3493.00
04/30/2014,1900,3492.75,3499.25,3492.50,3498.75
04/30/2014,2000,3498.50,3502.25,3494.75,3496.50
04/30/2014,2100,3496.00,3509.75,3490.25,3504.50
04/30/2014,2200,3504.50,3508.50,3494.00,3506.50
04/30/2014,2300,3506.50,3510.00,3505.00,3509.75
05/01/2014,100,3509.00,3511.50,3507.25,3509.25
05/01/2014,200,3509.25,3511.00,3509.00,3510.75
05/01/2014,300,3510.50,3511.00,3508.50,3509.00
05/01/2014,400,3509.00,3510.50,3507.25,3508.25
05/01/2014,500,3508.25,3509.75,3507.75,3507.75
05/01/2014,600,3507.75,3510.25,3507.75,3508.50
05/01/2014,700,3508.75,3509.00,3504.75,3507.00
05/01/2014,800,3507.25,3509.00,3506.75,3508.00
05/01/2014,900,3508.00,3510.25,3507.75,3510.00
05/01/2014,1000,3509.75,3514.75,3509.75,3514.50
05/01/2014,1100,3514.50,3517.75,3513.25,3514.75
05/01/2014,1200,3514.50,3515.25,3513.50,3513.50
05/01/2014,1300,3514.00,3515.25,3513.25,3514.75
05/01/2014,1400,3514.75,3515.50,3511.00,3513.00
05/01/2014,1500,3512.75,3514.75,3510.00,3510.50
05/01/2014,1600,3510.25,3520.25,3502.50,3514.00
05/01/2014,1700,3514.00,3529.75,3505.00,3526.75
05/01/2014,1800,3526.75,3537.50,3522.75,3525.00
05/01/2014,1900,3524.75,3531.25,3521.75,3525.75
05/01/2014,2000,3525.75,3528.75,3512.75,3515.25
05/01/2014,2100,3515.25,3522.00,3509.25,3514.50
05/01/2014,2200,3514.25,3519.50,3510.00,3517.25
05/01/2014,2300,3517.25,3522.00,3515.25,3522.00
05/02/2014,100,3521.50,3522.25,3519.50,3521.00
05/02/2014,200,3521.50,3522.75,3520.00,3520.75
05/02/2014,300,3520.75,3522.00,3520.25,3521.75
05/02/2014,400,3521.50,3521.75,3519.50,3520.25
05/02/2014,500,3520.50,3521.50,3520.25,3520.50
05/02/2014,600,3520.25,3521.75,3520.00,3520.25
05/02/2014,700,3520.25,3521.00,3517.50,3518.00
05/02/2014,800,3518.25,3520.75,3518.00,3520.25
05/02/2014,900,3520.00,3520.75,3517.25,3518.75
05/02/2014,1000,3519.00,3521.75,3517.00,3521.50
05/02/2014,1100,3521.75,3522.50,3520.00,3521.75
05/02/2014,1200,3522.00,3522.25,3520.25,3521.50
05/02/2014,1300,3521.25,3523.50,3519.00,3519.75
05/02/2014,1400,3519.75,3521.75,3519.25,3521.25
05/02/2014,1500,3521.00,3536.50,3519.00,3521.75
05/02/2014,1600,3521.50,3535.75,3510.00,3517.25
05/02/2014,1700,3517.25,3529.75,3501.50,3507.25
05/02/2014,1800,3507.25,3525.00,3506.00,3522.25
05/02/2014,1900,3522.50,3524.75,3516.75,3520.50
05/02/2014,2000,3520.75,3522.75,3509.25,3509.75
05/02/2014,2100,3509.50,3516.75,3507.00,3513.25
05/02/2014,2200,3513.25,3520.25,3509.25,3510.00
05/02/2014,2300,3510.00,3512.25,3509.25,3511.00
05/05/2014,100,3515.25,3516.25,3508.00,3513.50
05/05/2014,200,3513.50,3515.00,3511.75,3512.25
05/05/2014,300,3512.50,3515.75,3512.00,3512.75
05/05/2014,400,3512.50,3512.50,3508.25,3509.00
05/05/2014,500,3509.00,3509.25,3505.50,3506.00
05/05/2014,600,3506.25,3509.00,3506.00,3507.25
05/05/2014,700,3507.75,3507.75,3505.75,3507.25
05/05/2014,800,3507.25,3509.25,3506.25,3509.00
05/05/2014,900,3509.00,3511.50,3508.50,3511.50
05/05/2014,1000,3511.25,3514.00,3509.75,3511.50
05/05/2014,1100,3511.25,3512.00,3497.50,3498.75
05/05/2014,1200,3498.75,3498.75,3491.50,3495.50
05/05/2014,1300,3495.75,3499.00,3494.50,3497.25
05/05/2014,1400,3497.25,3497.25,3492.00,3495.75
05/05/2014,1500,3496.00,3497.00,3492.00,3492.50
05/05/2014,1600,3492.50,3506.00,3480.00,3505.25
05/05/2014,1700,3506.00,3524.50,3499.75,3517.50
05/05/2014,1800,3517.75,3523.00,3512.50,3520.75
05/05/2014,1900,3520.75,3522.00,3513.50,3514.75
05/05/2014,2000,3514.50,3519.75,3512.00,3518.75
05/05/2014,2100,3519.25,3529.75,3518.50,3527.50
05/05/2014,2200,3527.50,3530.00,3524.25,3529.00
05/05/2014,2300,3529.00,3530.00,3521.50,3526.75
05/06/2014,100,3527.00,3527.00,3523.75,3524.75
05/06/2014,200,3524.50,3525.75,3523.75,3525.50
05/06/2014,300,3525.25,3525.75,3524.50,3525.75
05/06/2014,400,3525.75,3528.50,3525.50,3528.25
05/06/2014,500,3528.25,3528.25,3526.75,3527.25
05/06/2014,600,3527.50,3528.25,3527.00,3527.75
05/06/2014,700,3528.25,3528.50,3527.00,3527.75
05/06/2014,800,3528.50,3528.75,3527.75,3528.50
05/06/2014,900,3529.00,3530.75,3529.00,3530.75
05/06/2014,1000,3530.75,3532.75,3527.75,3531.75
05/06/2014,1100,3531.50,3531.75,3523.75,3530.25
05/06/2014,1200,3530.25,3535.75,3529.50,3532.50
05/06/2014,1300,3532.75,3533.50,3528.25,3528.75
05/06/2014,1400,3528.75,3528.75,3522.00,3524.25
05/06/2014,1500,3524.25,3525.25,3516.25,3517.50
05/06/2014,1600,3517.75,3524.50,3511.00,3523.75
05/06/2014,1700,3523.75,3525.00,3507.75,3508.50
05/06/2014,1800,3508.50,3514.75,3504.50,3514.25
05/06/2014,1900,3514.25,3515.00,3507.50,3511.50
05/06/2014,2000,3511.50,3512.50,3490.75,3491.00
05/06/2014,2100,3491.25,3493.75,3485.25,3487.50
05/06/2014,2200,3487.75,3494.75,3480.50,3482.00
05/06/2014,2300,3482.00,3485.00,3478.75,3483.50
05/07/2014,100,3483.00,3484.75,3480.50,3481.75
05/07/2014,200,3481.75,3483.50,3480.75,3482.50
05/07/2014,300,3482.50,3482.50,3478.25,3480.50
05/07/2014,400,3480.75,3481.25,3476.25,3477.25
05/07/2014,500,3477.25,3481.50,3477.25,3481.50
05/07/2014,600,3481.50,3482.00,3480.25,3481.50
05/07/2014,700,3481.50,3482.25,3479.00,3480.75
05/07/2014,800,3480.75,3481.00,3477.00,3478.00
05/07/2014,900,3478.00,3478.50,3476.00,3476.25
05/07/2014,1000,3476.25,3479.75,3473.25,3479.75
05/07/2014,1100,3479.25,3482.00,3477.25,3482.00
05/07/2014,1200,3482.25,3482.50,3474.50,3476.00
05/07/2014,1300,3476.00,3480.25,3475.00,3480.00
05/07/2014,1400,3480.00,3490.75,3479.25,3488.25
05/07/2014,1500,3488.25,3498.50,3488.25,3492.50
05/07/2014,1600,3492.50,3493.00,3454.75,3456.75
05/07/2014,1700,3456.50,3468.25,3429.50,3443.25
05/07/2014,1800,3443.50,3466.00,3434.00,3460.25
05/07/2014,1900,3460.25,3461.75,3441.75,3442.50
05/07/2014,2000,3442.25,3455.00,3439.50,3440.00
05/07/2014,2100,3440.00,3460.25,3438.25,3458.25
05/07/2014,2200,3458.25,3474.00,3451.25,3471.50
05/07/2014,2300,3471.50,3479.50,3471.00,3472.75
05/08/2014,100,3471.25,3472.50,3469.75,3470.50
05/08/2014,200,3470.00,3471.75,3467.50,3468.00
05/08/2014,300,3467.75,3468.50,3466.50,3468.00
05/08/2014,400,3467.75,3468.50,3463.50,3464.25
05/08/2014,500,3464.25,3468.25,3463.75,3468.00
05/08/2014,600,3467.75,3474.25,3467.50,3473.75
05/08/2014,700,3473.75,3475.75,3472.75,3475.25
05/08/2014,800,3475.50,3476.50,3472.50,3474.75
05/08/2014,900,3474.50,3475.00,3471.75,3471.75
05/08/2014,1000,3472.00,3477.25,3471.00,3474.50
05/08/2014,1100,3474.50,3475.25,3472.00,3474.75
05/08/2014,1200,3474.75,3476.00,3472.25,3473.25
05/08/2014,1300,3473.25,3474.75,3469.75,3470.50
05/08/2014,1400,3471.25,3476.00,3465.25,3467.75
05/08/2014,1500,3468.00,3468.00,3454.75,3459.00
05/08/2014,1600,3459.25,3487.25,3450.50,3484.75
05/08/2014,1700,3484.75,3507.00,3484.75,3497.75
05/08/2014,1800,3497.75,3511.75,3496.00,3507.75
05/08/2014,1900,3507.75,3510.50,3495.00,3497.50
05/08/2014,2000,3497.75,3502.75,3482.75,3484.75
05/08/2014,2100,3485.00,3485.25,3459.25,3463.50
05/08/2014,2200,3463.75,3470.50,3454.75,3468.25
05/08/2014,2300,3468.25,3470.25,3465.25,3465.75
05/09/2014,100,3465.50,3465.75,3459.75,3463.00
05/09/2014,200,3462.50,3465.25,3462.00,3464.75
05/09/2014,300,3464.50,3466.75,3461.50,3465.75
05/09/2014,400,3466.00,3469.00,3465.00,3468.00
05/09/2014,500,3468.25,3469.25,3466.75,3467.25
05/09/2014,600,3467.00,3469.00,3466.75,3468.00
05/09/2014,700,3468.25,3468.50,3466.75,3468.00
05/09/2014,800,3467.75,3469.50,3466.50,3468.75
05/09/2014,900,3469.00,3469.50,3467.00,3469.25
05/09/2014,1000,3469.50,3470.75,3463.25,3464.25
05/09/2014,1100,3464.00,3465.00,3459.00,3459.75
05/09/2014,1200,3459.75,3462.00,3457.25,3461.50
05/09/2014,1300,3461.75,3463.25,3458.25,3462.00
05/09/2014,1400,3462.25,3463.50,3452.25,3455.50
05/09/2014,1500,3455.75,3468.75,3454.25,3466.25
05/09/2014,1600,3466.25,3467.25,3442.50,3459.50
05/09/2014,1700,3459.25,3474.25,3449.25,3449.75
05/09/2014,1800,3449.50,3465.75,3443.75,3461.50
05/09/2014,1900,3461.75,3479.75,3457.50,3476.00
05/09/2014,2000,3476.00,3478.75,3465.25,3466.75
05/09/2014,2100,3467.00,3475.50,3459.50,3473.50
05/09/2014,2200,3473.50,3484.25,3473.50,3481.75
05/09/2014,2300,3481.50,3483.25,3480.00,3482.25
05/12/2014,100,3481.25,3488.25,3480.25,3486.25
05/12/2014,200,3486.25,3487.00,3485.50,3485.75
05/12/2014,300,3485.75,3490.50,3484.25,3489.50
05/12/2014,400,3489.75,3490.25,3484.50,3485.00
05/12/2014,500,3485.25,3488.50,3484.50,3487.25
05/12/2014,600,3486.75,3488.25,3486.75,3487.50
05/12/2014,700,3487.50,3488.75,3486.50,3488.50
05/12/2014,800,3488.50,3490.25,3487.50,3487.75
05/12/2014,900,3487.75,3489.50,3485.50,3487.00
05/12/2014,1000,3487.00,3490.25,3484.75,3489.25
05/12/2014,1100,3489.00,3490.00,3487.00,3487.75
05/12/2014,1200,3487.75,3490.25,3485.75,3490.25
05/12/2014,1300,3490.25,3501.25,3488.50,3501.25
05/12/2014,1400,3501.25,3501.75,3498.50,3498.75
05/12/2014,1500,3499.00,3500.75,3496.75,3499.75
05/12/2014,1600,3500.00,3524.25,3499.00,3524.25
05/12/2014,1700,3524.25,3532.75,3520.50,3529.75
05/12/2014,1800,3529.25,3532.00,3526.00,3528.75
05/12/2014,1900,3528.75,3536.50,3528.25,3530.00
05/12/2014,2000,3529.75,3533.50,3528.75,3532.75
05/12/2014,2100,3532.75,3539.00,3529.25,3538.50
05/12/2014,2200,3538.50,3542.25,3537.00,3540.00
05/12/2014,2300,3540.00,3543.75,3539.00,3542.75
05/13/2014,100,3543.50,3546.25,3539.50,3543.25
05/13/2014,200,3543.00,3544.75,3542.75,3544.50
05/13/2014,300,3544.75,3545.25,3542.50,3545.00
05/13/2014,400,3544.75,3546.00,3543.25,3543.50
05/13/2014,500,3543.50,3544.25,3542.25,3543.25
05/13/2014,600,3543.25,3544.25,3543.00,3544.25
05/13/2014,700,3544.50,3548.25,3543.75,3548.00
05/13/2014,800,3548.00,3548.00,3544.00,3544.25
05/13/2014,900,3544.50,3546.25,3543.50,3546.00
05/13/2014,1000,3546.25,3547.00,3543.50,3547.00
05/13/2014,1100,3547.00,3548.25,3545.25,3548.25
05/13/2014,1200,3548.00,3548.00,3541.75,3542.25
05/13/2014,1300,3542.00,3548.00,3541.50,3545.75
05/13/2014,1400,3545.75,3549.75,3545.75,3549.00
05/13/2014,1500,3549.00,3549.50,3541.50,3543.50
05/13/2014,1600,3543.25,3552.75,3536.25,3541.75
05/13/2014,1700,3541.75,3556.25,3540.75,3550.75
05/13/2014,1800,3550.75,3552.00,3535.50,3540.75
05/13/2014,1900,3540.50,3545.75,3537.25,3543.25
05/13/2014,2000,3543.25,3546.50,3538.25,3541.50
05/13/2014,2100,3541.50,3548.50,3540.00,3546.50
05/13/2014,2200,3546.50,3547.00,3538.00,3542.50
05/13/2014,2300,3542.50,3543.00,3540.50,3541.50
05/14/2014,100,3542.50,3542.50,3539.25,3539.75
05/14/2014,200,3539.75,3541.00,3539.75,3539.75
05/14/2014,300,3539.75,3540.75,3539.50,3540.50
05/14/2014,400,3540.25,3542.00,3539.75,3541.50
05/14/2014,500,3541.25,3543.50,3540.25,3543.50
05/14/2014,600,3543.50,3545.75,3543.25,3545.25
05/14/2014,700,3545.25,3546.25,3545.00,3545.00
05/14/2014,800,3545.00,3547.00,3544.75,3546.50
05/14/2014,900,3546.50,3547.00,3545.50,3546.25
05/14/2014,1000,3546.25,3546.50,3541.25,3541.50
05/14/2014,1100,3541.50,3542.00,3538.25,3539.75
05/14/2014,1200,3539.75,3542.00,3535.50,3536.00
05/14/2014,1300,3536.00,3537.75,3534.25,3536.50
05/14/2014,1400,3536.50,3538.25,3533.25,3534.50
05/14/2014,1500,3534.25,3535.50,3528.50,3528.75
05/14/2014,1600,3528.75,3542.25,3528.00,3541.00
05/14/2014,1700,3541.25,3545.75,3530.50,3537.00
05/14/2014,1800,3537.00,3540.25,3530.75,3534.00
05/14/2014,1900,3534.00,3540.50,3534.00,3538.25
05/14/2014,2000,3538.50,3544.00,3538.00,3539.50
05/14/2014,2100,3539.75,3540.75,3528.00,3529.25
05/14/2014,2200,3529.25,3530.00,3515.25,3523.50
05/14/2014,2300,3523.25,3532.00,3522.50,3530.25
05/15/2014,100,3531.25,3533.00,3529.50,3531.25
05/15/2014,200,3531.25,3531.75,3529.00,3529.25
05/15/2014,300,3529.25,3531.25,3527.00,3530.00
05/15/2014,400,3530.25,3533.50,3529.50,3530.50
05/15/2014,500,3530.25,3532.00,3529.25,3529.25
05/15/2014,600,3529.00,3530.50,3528.25,3530.25
05/15/2014,700,3530.50,3532.75,3530.25,3530.75
05/15/2014,800,3531.25,3532.25,3531.00,3531.75
05/15/2014,900,3531.50,3533.00,3531.00,3532.50
05/15/2014,1000,3532.50,3538.75,3531.75,3533.25
05/15/2014,1100,3533.00,3533.00,3523.50,3529.25
05/15/2014,1200,3529.00,3532.25,3527.25,3529.00
05/15/2014,1300,3528.75,3531.75,3527.00,3530.00
05/15/2014,1400,3530.00,3530.00,3521.00,3524.00
05/15/2014,1500,3524.00,3531.00,3521.25,3525.75
05/15/2014,1600,3526.00,3529.75,3498.25,3507.75
05/15/2014,1700,3507.50,3508.50,3478.50,3491.25
05/15/2014,1800,3491.25,3493.50,3472.25,3475.25
05/15/2014,1900,3475.25,3489.00,3474.75,3486.75
05/15/2014,2000,3486.50,3488.50,3479.25,3486.50
05/15/2014,2100,3486.50,3503.50,3483.75,3501.00
05/15/2014,2200,3501.00,3503.25,3491.50,3495.25
05/15/2014,2300,3495.25,3498.25,3494.25,3495.25
05/16/2014,100,3495.50,3498.50,3495.50,3495.75
05/16/2014,200,3495.50,3497.75,3495.25,3497.00
05/16/2014,300,3497.00,3499.25,3496.75,3498.75
05/16/2014,400,3498.50,3499.50,3495.75,3495.75
05/16/2014,500,3495.75,3497.50,3493.75,3494.00
05/16/2014,600,3493.75,3495.25,3493.25,3494.00
05/16/2014,700,3493.75,3495.00,3492.75,3494.25
05/16/2014,800,3494.00,3497.00,3492.50,3496.25
05/16/2014,900,3496.50,3498.25,3490.50,3491.00
05/16/2014,1000,3491.00,3496.25,3490.50,3493.75
05/16/2014,1100,3493.75,3499.00,3491.75,3498.00
05/16/2014,1200,3498.00,3499.25,3490.00,3490.50
05/16/2014,1300,3490.75,3490.75,3483.25,3488.00
05/16/2014,1400,3487.75,3495.00,3487.00,3488.00
05/16/2014,1500,3488.25,3499.00,3486.25,3495.00
05/16/2014,1600,3495.00,3503.00,3481.25,3496.25
05/16/2014,1700,3496.25,3499.00,3475.00,3484.75
05/16/2014,1800,3484.75,3493.50,3482.50,3491.50
05/16/2014,1900,3491.25,3498.00,3488.50,3489.25
05/16/2014,2000,3489.25,3496.00,3483.25,3492.75
05/16/2014,2100,3492.50,3510.25,3489.50,3510.25
05/16/2014,2200,3510.00,3521.50,3509.75,3518.25
05/16/2014,2300,3518.25,3518.75,3514.25,3515.50
05/19/2014,100,3518.75,3522.75,3518.50,3522.00
05/19/2014,200,3522.00,3522.25,3520.00,3520.25
05/19/2014,300,3520.25,3520.25,3517.50,3519.25
05/19/2014,400,3519.00,3519.50,3515.25,3517.50
05/19/2014,500,3517.50,3518.00,3516.25,3517.25
05/19/2014,600,3517.25,3517.50,3516.00,3516.25
05/19/2014,700,3516.25,3517.75,3515.50,3516.00
05/19/2014,800,3516.00,3516.25,3510.50,3510.75
05/19/2014,900,3510.75,3512.50,3508.50,3510.25
05/19/2014,1000,3510.00,3513.75,3506.00,3510.50
05/19/2014,1100,3510.75,3510.75,3498.00,3500.75
05/19/2014,1200,3500.75,3501.25,3497.50,3501.00
05/19/2014,1300,3501.25,3504.25,3499.00,3501.00
05/19/2014,1400,3501.25,3510.25,3501.25,3509.50
05/19/2014,1500,3509.50,3510.25,3507.25,3508.50
05/19/2014,1600,3508.25,3529.00,3501.75,3522.75
05/19/2014,1700,3522.75,3536.25,3516.00,3534.00
05/19/2014,1800,3534.25,3545.50,3533.50,3543.75
05/19/2014,1900,3543.75,3548.75,3540.50,3542.00
05/19/2014,2000,3542.00,3546.00,3539.25,3545.00
05/19/2014,2100,3545.00,3548.25,3543.00,3544.50
05/19/2014,2200,3544.50,3549.50,3539.25,3544.50
05/19/2014,2300,3544.25,3547.75,3542.50,3543.00
05/20/2014,100,3543.25,3543.25,3539.25,3540.75
05/20/2014,200,3541.00,3541.75,3540.75,3541.25
05/20/2014,300,3541.00,3541.50,3539.50,3540.75
05/20/2014,400,3540.75,3544.75,3540.75,3544.25
05/20/2014,500,3544.25,3546.00,3543.25,3545.50
05/20/2014,600,3545.50,3547.50,3545.25,3547.25
05/20/2014,700,3547.25,3547.25,3546.00,3546.25
05/20/2014,800,3546.25,3547.00,3545.25,3545.50
05/20/2014,900,3545.75,3545.75,3542.25,3542.75
05/20/2014,1000,3542.50,3553.00,3541.25,3549.50
05/20/2014,1100,3549.25,3549.25,3539.25,3540.00
05/20/2014,1200,3540.25,3544.25,3539.75,3541.75
05/20/2014,1300,3541.75,3545.00,3540.50,3543.50
05/20/2014,1400,3543.75,3550.25,3543.75,3546.75
05/20/2014,1500,3546.75,3550.00,3543.00,3544.25
05/20/2014,1600,3544.25,3547.25,3530.25,3533.50
05/20/2014,1700,3533.50,3549.00,3530.50,3548.25
05/20/2014,1800,3548.25,3555.75,3543.25,3551.50
05/20/2014,1900,3551.50,3552.25,3532.75,3537.00
05/20/2014,2000,3536.50,3536.75,3516.50,3517.00
05/20/2014,2100,3516.75,3528.25,3516.50,3520.50
05/20/2014,2200,3520.50,3536.75,3519.50,3531.50
05/20/2014,2300,3531.50,3532.50,3528.00,3531.50
05/21/2014,100,3531.00,3531.50,3527.00,3527.00
05/21/2014,200,3527.00,3527.25,3525.25,3527.00
05/21/2014,300,3527.00,3528.75,3527.00,3527.50
05/21/2014,400,3527.00,3529.00,3525.50,3529.00
05/21/2014,500,3529.00,3532.50,3527.75,3529.50
05/21/2014,600,3529.50,3530.75,3527.25,3527.25
05/21/2014,700,3527.50,3530.00,3526.50,3528.75
05/21/2014,800,3529.00,3532.50,3528.50,3532.25
05/21/2014,900,3532.50,3536.00,3529.00,3531.25
05/21/2014,1000,3531.00,3540.25,3526.50,3536.75
05/21/2014,1100,3536.50,3538.00,3533.50,3537.25
05/21/2014,1200,3537.25,3542.75,3535.75,3538.75
05/21/2014,1300,3538.75,3540.75,3533.75,3534.75
05/21/2014,1400,3534.50,3539.25,3534.00,3538.75
05/21/2014,1500,3538.50,3541.75,3534.50,3540.50
05/21/2014,1600,3540.50,3557.50,3535.25,3552.25
05/21/2014,1700,3552.25,3559.50,3547.00,3553.25
05/21/2014,1800,3553.25,3555.75,3541.25,3547.25
05/21/2014,1900,3547.50,3555.75,3545.50,3554.00
05/21/2014,2000,3553.75,3558.50,3553.50,3556.00
05/21/2014,2100,3556.00,3563.75,3551.00,3561.25
05/21/2014,2200,3561.25,3567.75,3559.50,3565.50
05/21/2014,2300,3565.75,3567.50,3563.50,3563.50
05/22/2014,100,3563.50,3565.50,3563.25,3565.25
05/22/2014,200,3564.50,3566.75,3564.25,3565.50
05/22/2014,300,3566.00,3566.00,3563.25,3565.00
05/22/2014,400,3565.00,3576.50,3564.00,3570.50
05/22/2014,500,3570.50,3572.50,3570.25,3571.75
05/22/2014,600,3571.50,3573.75,3571.25,3573.50
05/22/2014,700,3573.25,3577.00,3573.25,3574.75
05/22/2014,800,3574.75,3575.25,3572.00,3573.50
05/22/2014,900,3573.25,3574.00,3571.25,3572.50
05/22/2014,1000,3572.25,3572.75,3566.50,3567.50
05/22/2014,1100,3567.75,3572.25,3566.75,3568.50
05/22/2014,1200,3568.75,3572.25,3567.25,3567.75
05/22/2014,1300,3567.25,3571.00,3566.00,3568.25
05/22/2014,1400,3568.25,3569.50,3566.25,3569.00
05/22/2014,1500,3568.75,3572.00,3567.25,3569.25
05/22/2014,1600,3569.25,3580.00,3565.00,3577.00
05/22/2014,1700,3577.50,3582.75,3563.50,3581.00
05/22/2014,1800,3581.00,3587.75,3578.00,3584.25
05/22/2014,1900,3584.50,3585.00,3579.25,3580.25
05/22/2014,2000,3580.50,3589.75,3579.75,3588.00
05/22/2014,2100,3588.00,3591.75,3587.25,3591.25
05/22/2014,2200,3591.25,3591.25,3580.75,3581.00
05/22/2014,2300,3581.25,3582.00,3579.25,3581.50
05/23/2014,100,3580.25,3581.25,3579.50,3581.25
05/23/2014,200,3581.25,3581.75,3580.50,3581.00
05/23/2014,300,3581.00,3582.00,3579.75,3581.00
05/23/2014,400,3581.25,3582.25,3580.25,3580.75
05/23/2014,500,3581.00,3584.25,3580.75,3584.25
05/23/2014,600,3583.75,3584.00,3580.75,3581.75
05/23/2014,700,3582.00,3584.00,3581.75,3583.75
05/23/2014,800,3583.50,3584.25,3582.75,3583.25
05/23/2014,900,3583.50,3585.00,3582.00,3583.25
05/23/2014,1000,3583.50,3584.25,3579.50,3583.50
05/23/2014,1100,3583.50,3585.75,3582.00,3584.50
05/23/2014,1200,3584.50,3587.00,3583.00,3586.50
05/23/2014,1300,3586.50,3587.25,3583.75,3585.75
05/23/2014,1400,3585.75,3586.50,3584.00,3584.75
05/23/2014,1500,3584.50,3585.75,3583.50,3583.50
05/23/2014,1600,3583.25,3591.50,3577.25,3586.75
05/23/2014,1700,3586.75,3591.75,3584.25,3589.75
05/23/2014,1800,3589.50,3597.00,3588.75,3595.25
05/23/2014,1900,3595.50,3599.50,3595.00,3598.25
05/23/2014,2000,3598.25,3602.00,3596.75,3600.75
05/23/2014,2100,3600.75,3605.75,3600.50,3605.25
05/23/2014,2200,3605.25,3609.00,3604.75,3608.00
05/23/2014,2300,3608.00,3609.00,3606.25,3608.00
05/26/2014,100,3611.00,3618.75,3610.50,3615.25
05/26/2014,200,3615.00,3615.00,3612.00,3612.75
05/26/2014,300,3612.75,3613.00,3611.00,3612.50
05/26/2014,400,3612.25,3613.00,3612.25,3612.50
05/26/2014,500,3612.50,3612.75,3611.25,3611.50
05/26/2014,600,3611.50,3611.50,3609.50,3611.00
05/26/2014,700,3610.75,3611.75,3610.75,3611.50
05/26/2014,800,3611.50,3613.00,3611.25,3612.75
05/26/2014,900,3612.50,3615.25,3611.00,3613.75
05/26/2014,1000,3613.50,3620.00,3613.00,3616.75
05/26/2014,1100,3617.00,3619.50,3616.50,3617.25
05/26/2014,1200,3617.00,3617.25,3615.50,3616.25
05/26/2014,1300,3616.25,3618.50,3616.00,3618.50
05/26/2014,1400,3618.25,3618.25,3617.50,3618.00
05/26/2014,1500,3618.00,3618.75,3617.00,3618.50
05/26/2014,1600,3618.75,3618.75,3616.00,3618.75
05/26/2014,1700,3618.75,3621.50,3618.50,3621.00
05/26/2014,1800,3621.00,3622.75,3619.75,3621.75
05/26/2014,1900,3621.50,3624.50,3621.50,3622.25
05/27/2014,100,3621.75,3621.75,3619.00,3619.50
05/27/2014,200,3619.75,3620.00,3618.75,3619.50
05/27/2014,300,3619.50,3621.25,3619.25,3620.50
05/27/2014,400,3620.25,3620.75,3619.25,3620.75
05/27/2014,500,3620.50,3620.50,3618.75,3619.75
05/27/2014,600,3619.50,3621.00,3619.50,3620.25
05/27/2014,700,3619.75,3620.25,3619.00,3619.75
05/27/2014,800,3620.00,3621.25,3619.75,3621.00
05/27/2014,900,3620.25,3621.50,3617.50,3618.25
05/27/2014,1000,3618.75,3621.50,3618.50,3621.25
05/27/2014,1100,3621.50,3625.50,3620.00,3625.25
05/27/2014,1200,3625.25,3626.50,3622.50,3625.25
05/27/2014,1300,3625.25,3628.00,3624.25,3625.50
05/27/2014,1400,3625.50,3626.75,3623.00,3623.50
05/27/2014,1500,3623.25,3625.25,3620.75,3624.25
05/27/2014,1600,3624.50,3632.75,3621.00,3626.25
05/27/2014,1700,3626.25,3639.00,3625.50,3636.75
05/27/2014,1800,3636.75,3641.00,3634.00,3635.25
05/27/2014,1900,3635.50,3639.50,3632.25,3637.25
05/27/2014,2000,3637.00,3640.25,3633.25,3640.25
05/27/2014,2100,3640.25,3643.00,3638.00,3641.00
05/27/2014,2200,3641.25,3655.00,3640.75,3655.00
05/27/2014,2300,3655.00,3655.00,3652.25,3654.50
05/28/2014,100,3652.50,3653.50,3651.50,3652.25
05/28/2014,200,3652.50,3653.50,3652.00,3652.75
05/28/2014,300,3652.75,3653.25,3652.00,3652.75
05/28/2014,400,3653.25,3655.50,3653.00,3653.75
05/28/2014,500,3653.75,3654.75,3652.75,3654.75
05/28/2014,600,3654.50,3655.75,3653.00,3655.50
05/28/2014,700,3655.75,3656.50,3655.75,3656.25
05/28/2014,800,3656.25,3660.50,3655.50,3660.50
05/28/2014,900,3660.50,3661.00,3657.00,3659.00
05/28/2014,1000,3659.00,3659.00,3653.25,3654.00
05/28/2014,1100,3654.00,3657.75,3653.50,3655.75
05/28/2014,1200,3655.75,3660.25,3654.75,3660.00
05/28/2014,1300,3660.25,3662.25,3658.50,3659.00
05/28/2014,1400,3658.75,3660.25,3655.00,3655.75
05/28/2014,1500,3656.00,3657.00,3649.50,3650.00
05/28/2014,1600,3650.00,3655.50,3644.00,3647.75
05/28/2014,1700,3647.75,3651.50,3639.50,3645.50
05/28/2014,1800,3645.25,3656.75,3644.50,3652.25
05/28/2014,1900,3652.25,3658.00,3647.75,3651.50
05/28/2014,2000,3651.75,3658.25,3650.75,3656.00
05/28/2014,2100,3656.00,3657.00,3647.00,3649.50
05/28/2014,2200,3649.75,3654.25,3641.25,3642.00
05/28/2014,2300,3642.00,3649.50,3641.50,3649.00
05/29/2014,100,3648.25,3649.25,3646.50,3647.50
05/29/2014,200,3647.50,3647.75,3645.25,3646.75
05/29/2014,300,3646.75,3648.00,3646.50,3647.75
05/29/2014,400,3647.50,3648.25,3645.50,3646.25
05/29/2014,500,3646.25,3648.50,3645.75,3648.00
05/29/2014,600,3648.50,3650.50,3648.25,3650.50
05/29/2014,700,3650.50,3651.75,3650.25,3651.00
05/29/2014,800,3651.25,3652.75,3651.00,3652.75
05/29/2014,900,3652.50,3652.75,3650.25,3651.00
05/29/2014,1000,3651.00,3653.50,3648.50,3650.25
05/29/2014,1100,3650.75,3652.00,3648.50,3651.25
05/29/2014,1200,3651.25,3651.75,3650.00,3650.25
05/29/2014,1300,3650.50,3652.25,3649.00,3651.00
05/29/2014,1400,3651.25,3653.00,3648.25,3648.50
05/29/2014,1500,3648.50,3653.50,3646.75,3653.25
05/29/2014,1600,3653.00,3659.75,3649.00,3656.75
05/29/2014,1700,3656.75,3658.75,3648.00,3656.75
05/29/2014,1800,3656.75,3661.75,3653.00,3653.75
05/29/2014,1900,3653.75,3658.75,3652.50,3656.25
05/29/2014,2000,3656.25,3658.50,3653.50,3656.25
05/29/2014,2100,3656.25,3662.25,3655.50,3661.75
05/29/2014,2200,3662.00,3666.75,3659.00,3666.00
05/29/2014,2300,3666.00,3669.25,3665.50,3668.00
05/30/2014,100,3667.50,3668.75,3666.50,3667.75
05/30/2014,200,3667.50,3667.75,3666.75,3667.25
05/30/2014,300,3667.00,3667.50,3664.75,3665.50
05/30/2014,400,3665.50,3666.75,3665.25,3665.50
05/30/2014,500,3665.25,3665.50,3661.50,3662.00
05/30/2014,600,3662.00,3664.50,3662.00,3663.75
05/30/2014,700,3663.50,3664.25,3663.50,3663.75
05/30/2014,800,3663.50,3666.00,3662.75,3663.50
05/30/2014,900,3663.25,3663.75,3661.75,3662.00
05/30/2014,1000,3661.75,3665.50,3660.75,3664.50
05/30/2014,1100,3664.25,3666.50,3664.00,3665.25
05/30/2014,1200,3665.50,3668.00,3664.25,3666.00
05/30/2014,1300,3666.00,3667.00,3664.00,3666.25
05/30/2014,1400,3666.25,3667.50,3665.50,3665.75
05/30/2014,1500,3665.75,3666.50,3663.00,3665.25
05/30/2014,1600,3665.25,3669.25,3659.50,3660.75
05/30/2014,1700,3660.75,3670.50,3658.50,3667.75
05/30/2014,1800,3667.75,3672.50,3665.75,3668.50
05/30/2014,1900,3668.25,3671.00,3650.25,3654.25
05/30/2014,2000,3654.00,3657.00,3647.25,3654.25
05/30/2014,2100,3654.25,3663.50,3651.25,3657.75
05/30/2014,2200,3658.00,3668.00,3656.50,3666.50
05/30/2014,2300,3666.50,3667.75,3660.25,3661.00
06/02/2014,100,3667.00,3667.50,3664.00,3665.50
06/02/2014,200,3665.50,3666.00,3661.75,3663.00
06/02/2014,300,3662.75,3667.25,3662.75,3667.25
06/02/2014,400,3667.25,3668.50,3667.00,3667.50
06/02/2014,500,3667.50,3670.50,3667.50,3670.00
06/02/2014,600,3670.25,3671.00,3668.50,3669.75
06/02/2014,700,3669.75,3670.50,3669.50,3669.75
06/02/2014,800,3670.00,3670.50,3668.50,3670.25
06/02/2014,900,3670.00,3671.50,3669.00,3670.25
06/02/2014,1000,3670.50,3671.25,3666.25,3669.25
06/02/2014,1100,3669.25,3670.50,3667.25,3668.00
06/02/2014,1200,3668.25,3669.00,3667.25,3668.75
06/02/2014,1300,3669.00,3672.50,3668.75,3669.25
06/02/2014,1400,3669.50,3670.00,3667.50,3669.00
06/02/2014,1500,3668.75,3671.25,3667.50,3669.50
06/02/2014,1600,3669.50,3673.50,3651.75,3652.75
06/02/2014,1700,3652.50,3656.00,3639.25,3653.25
06/02/2014,1800,3653.00,3667.50,3650.75,3664.50
06/02/2014,1900,3664.75,3665.50,3658.25,3659.25
06/02/2014,2000,3659.25,3660.75,3653.00,3656.75
06/02/2014,2100,3656.75,3660.50,3648.50,3656.75
06/02/2014,2200,3656.75,3665.25,3654.25,3663.25
06/02/2014,2300,3663.25,3663.50,3659.50,3660.75
06/03/2014,100,3660.00,3660.25,3657.25,3658.50
06/03/2014,200,3658.50,3659.00,3658.00,3658.25
06/03/2014,300,3658.25,3658.50,3656.75,3658.00
06/03/2014,400,3658.50,3659.75,3655.50,3655.50
06/03/2014,500,3655.50,3658.25,3655.50,3658.25
06/03/2014,600,3658.25,3659.00,3657.75,3658.00
06/03/2014,700,3658.50,3659.75,3657.50,3658.00
06/03/2014,800,3658.00,3659.50,3657.50,3658.00
06/03/2014,900,3658.00,3659.75,3657.00,3658.50
06/03/2014,1000,3658.50,3658.75,3655.00,3657.00
06/03/2014,1100,3657.00,3657.50,3654.50,3657.25
06/03/2014,1200,3657.25,3657.50,3651.00,3652.75
06/03/2014,1300,3653.00,3654.50,3652.00,3653.25
06/03/2014,1400,3653.25,3653.25,3647.00,3648.75
06/03/2014,1500,3649.00,3650.25,3647.25,3649.25
06/03/2014,1600,3649.50,3663.25,3646.00,3662.75
06/03/2014,1700,3662.75,3667.75,3654.00,3657.50
06/03/2014,1800,3657.25,3659.00,3648.25,3653.75
06/03/2014,1900,3653.75,3661.00,3653.25,3655.25
06/03/2014,2000,3655.50,3661.50,3655.00,3660.00
06/03/2014,2100,3660.00,3663.50,3656.50,3657.25
06/03/2014,2200,3657.25,3662.75,3655.00,3661.75
06/03/2014,2300,3661.50,3665.25,3660.00,3664.75
06/04/2014,100,3664.75,3664.75,3660.75,3662.75
06/04/2014,200,3662.50,3664.50,3662.50,3664.00
06/04/2014,300,3663.75,3663.75,3661.25,3661.25
06/04/2014,400,3661.25,3662.25,3660.25,3660.75
06/04/2014,500,3660.75,3660.75,3658.75,3659.00
06/04/2014,600,3659.25,3659.50,3658.00,3658.25
06/04/2014,700,3658.50,3660.25,3658.50,3659.00
06/04/2014,800,3659.25,3659.25,3657.25,3658.00
06/04/2014,900,3657.75,3660.00,3657.75,3658.25
06/04/2014,1000,3658.00,3663.50,3657.25,3662.25
06/04/2014,1100,3662.00,3663.25,3654.50,3655.75
06/04/2014,1200,3655.75,3656.50,3652.25,3654.00
06/04/2014,1300,3654.00,3659.50,3653.75,3659.00
06/04/2014,1400,3659.25,3659.50,3655.50,3657.00
06/04/2014,1500,3657.00,3658.25,3649.50,3651.75
06/04/2014,1600,3651.75,3661.50,3646.00,3660.25
06/04/2014,1700,3660.75,3669.50,3657.50,3669.50
06/04/2014,1800,3669.25,3674.50,3667.00,3671.75
06/04/2014,1900,3671.75,3680.50,3671.00,3679.75
06/04/2014,2000,3679.50,3681.25,3677.50,3680.75
06/04/2014,2100,3680.75,3681.25,3672.50,3675.25
06/04/2014,2200,3675.00,3676.75,3672.00,3674.75
06/04/2014,2300,3674.75,3677.25,3674.50,3676.00
06/05/2014,100,3675.25,3676.25,3672.75,3674.25
06/05/2014,200,3674.50,3674.50,3673.00,3674.00
06/05/2014,300,3673.75,3674.00,3672.25,3672.75
06/05/2014,400,3672.50,3674.50,3672.00,3674.50
06/05/2014,500,3674.25,3675.00,3673.25,3673.50
06/05/2014,600,3673.75,3674.00,3672.75,3673.25
06/05/2014,700,3673.25,3673.75,3672.75,3673.50
06/05/2014,800,3673.50,3674.75,3673.25,3674.25
06/05/2014,900,3673.75,3675.25,3673.50,3674.00
06/05/2014,1000,3674.25,3676.75,3672.00,3676.75
06/05/2014,1100,3676.75,3676.75,3673.00,3673.25
06/05/2014,1200,3673.50,3673.75,3672.25,3672.75
06/05/2014,1300,3672.75,3673.00,3672.00,3672.00
06/05/2014,1400,3672.50,3683.25,3672.25,3679.00
06/05/2014,1500,3679.00,3689.50,3677.25,3680.50
06/05/2014,1600,3680.50,3687.00,3672.25,3679.75
06/05/2014,1700,3679.75,3684.75,3666.00,3683.00
06/05/2014,1800,3682.75,3703.75,3682.00,3698.25
06/05/2014,1900,3698.50,3710.75,3698.50,3706.25
06/05/2014,2000,3706.25,3710.00,3701.50,3706.00
06/05/2014,2100,3706.00,3714.00,3704.75,3707.00
06/05/2014,2200,3707.00,3710.25,3703.75,3707.25
06/05/2014,2300,3707.25,3709.50,3706.00,3708.75
06/06/2014,100,3709.50,3709.75,3707.75,3708.50
06/06/2014,200,3709.00,3711.50,3708.50,3711.00
06/06/2014,300,3710.75,3711.50,3708.50,3709.00
06/06/2014,400,3709.00,3712.25,3708.75,3711.00
06/06/2014,500,3711.00,3716.25,3710.50,3715.75
06/06/2014,600,3715.75,3716.00,3714.50,3715.75
06/06/2014,700,3715.50,3716.25,3713.75,3714.00
06/06/2014,800,3713.75,3715.25,3713.50,3714.00
06/06/2014,900,3714.00,3714.25,3711.75,3712.50
06/06/2014,1000,3712.25,3714.25,3709.00,3710.00
06/06/2014,1100,3709.75,3711.75,3708.00,3711.00
06/06/2014,1200,3711.00,3714.50,3710.50,3711.75
06/06/2014,1300,3711.75,3715.50,3711.75,3714.50
06/06/2014,1400,3714.50,3714.50,3709.75,3710.75
06/06/2014,1500,3710.75,3721.75,3708.50,3721.25
06/06/2014,1600,3721.25,3723.25,3713.25,3722.25
06/06/2014,1700,3722.25,3723.25,3713.25,3721.50
06/06/2014,1800,3721.50,3726.25,3720.75,3721.50
06/06/2014,1900,3721.25,3725.25,3720.25,3723.00
06/06/2014,2000,3723.25,3723.50,3717.00,3720.50
06/06/2014,2100,3720.50,3724.50,3719.00,3723.00
06/06/2014,2200,3722.75,3728.00,3719.00,3727.50
06/06/2014,2300,3727.50,3731.00,3726.75,3730.75
06/09/2014,100,3732.00,3732.00,3729.00,3730.00
06/09/2014,200,3729.75,3730.00,3729.25,3729.75
06/09/2014,300,3729.50,3730.75,3729.00,3730.25
06/09/2014,400,3730.25,3731.25,3729.50,3730.00
06/09/2014,500,3730.00,3731.50,3730.00,3730.25
06/09/2014,600,3730.25,3731.00,3729.00,3729.25
06/09/2014,700,3729.00,3729.50,3728.25,3729.25
06/09/2014,800,3729.00,3729.25,3727.75,3727.75
06/09/2014,900,3728.00,3728.75,3727.00,3727.75
06/09/2014,1000,3727.75,3727.75,3724.50,3725.50
06/09/2014,1100,3725.50,3728.50,3725.25,3728.25
06/09/2014,1200,3728.50,3729.25,3727.25,3728.50
06/09/2014,1300,3728.25,3729.50,3727.25,3729.25
06/09/2014,1400,3729.00,3729.25,3726.75,3728.00
06/09/2014,1500,3728.25,3728.25,3725.25,3727.00
06/09/2014,1600,3727.25,3730.50,3719.25,3724.00
06/09/2014,1700,3724.00,3728.75,3720.00,3727.00
06/09/2014,1800,3727.00,3734.75,3725.00,3732.50
06/09/2014,1900,3732.25,3735.00,3732.25,3733.25
06/09/2014,2000,3733.50,3734.00,3723.50,3724.25
06/09/2014,2100,3724.75,3725.25,3715.00,3723.25
06/09/2014,2200,3723.25,3728.25,3721.00,3725.25
06/09/2014,2300,3725.25,3728.50,3723.25,3724.75
06/10/2014,100,3724.50,3725.25,3723.25,3723.50
06/10/2014,200,3724.00,3725.25,3724.00,3724.75
06/10/2014,300,3725.00,3725.25,3724.00,3724.00
06/10/2014,400,3723.75,3724.25,3721.00,3721.25
06/10/2014,500,3721.50,3723.00,3720.75,3723.00
06/10/2014,600,3722.50,3723.50,3721.50,3721.50
06/10/2014,700,3721.75,3722.50,3719.50,3720.25
06/10/2014,800,3720.00,3721.75,3719.50,3720.50
06/10/2014,900,3721.00,3721.25,3719.25,3720.75
06/10/2014,1000,3721.00,3721.75,3716.75,3718.00
06/10/2014,1100,3717.75,3721.50,3717.50,3719.25
06/10/2014,1200,3719.25,3720.50,3718.25,3719.00
06/10/2014,1300,3718.75,3722.00,3718.25,3721.75
06/10/2014,1400,3722.00,3722.50,3717.75,3718.00
06/10/2014,1500,3717.75,3720.00,3716.75,3718.00
06/10/2014,1600,3718.00,3732.00,3718.00,3724.50
06/10/2014,1700,3724.50,3733.00,3718.00,3731.00
06/10/2014,1800,3731.25,3734.25,3727.25,3730.25
06/10/2014,1900,3730.00,3730.25,3722.25,3726.25
06/10/2014,2000,3726.25,3731.00,3723.00,3729.75
06/10/2014,2100,3729.75,3732.25,3727.50,3728.50
06/10/2014,2200,3728.50,3732.50,3728.25,3731.25
06/10/2014,2300,3731.25,3734.75,3731.00,3734.50
06/11/2014,100,3734.00,3734.00,3730.00,3730.75
06/11/2014,200,3730.75,3730.75,3729.75,3729.75
06/11/2014,300,3730.00,3731.25,3729.50,3730.00
06/11/2014,400,3730.25,3730.75,3729.00,3729.25
06/11/2014,500,3729.75,3730.00,3729.00,3729.25
06/11/2014,600,3729.25,3730.25,3729.25,3730.00
06/11/2014,700,3730.00,3730.25,3729.50,3730.00
06/11/2014,800,3730.00,3730.75,3729.50,3730.75
06/11/2014,900,3730.25,3730.50,3728.75,3730.00
06/11/2014,1000,3730.25,3730.50,3726.75,3728.25
06/11/2014,1100,3728.25,3729.00,3726.00,3726.50
06/11/2014,1200,3726.50,3726.75,3719.75,3720.00
06/11/2014,1300,3720.00,3722.00,3717.50,3717.75
06/11/2014,1400,3717.75,3718.75,3711.50,3715.00
06/11/2014,1500,3715.25,3718.25,3714.75,3715.50
06/11/2014,1600,3715.25,3732.50,3714.50,3729.00
06/11/2014,1700,3728.75,3734.75,3725.25,3728.50
06/11/2014,1800,3728.25,3736.75,3727.25,3734.25
06/11/2014,1900,3734.50,3735.50,3731.25,3735.25
06/11/2014,2000,3735.25,3735.50,3723.25,3723.50
06/11/2014,2100,3723.00,3725.25,3715.50,3724.00
06/11/2014,2200,3724.00,3733.00,3722.50,3729.75
06/11/2014,2300,3730.00,3732.50,3728.75,3731.25
06/12/2014,100,3731.00,3731.00,3728.75,3730.75
06/12/2014,200,3730.75,3732.50,3730.75,3731.50
06/12/2014,300,3731.25,3732.00,3728.75,3729.00
06/12/2014,400,3729.50,3738.25,3729.25,3734.75
06/12/2014,500,3735.00,3737.50,3731.00,3731.25
06/12/2014,600,3731.25,3733.50,3731.25,3732.50
06/12/2014,700,3732.25,3733.25,3731.00,3731.75
06/12/2014,800,3731.75,3732.75,3731.25,3732.00
06/12/2014,900,3732.00,3733.50,3731.50,3731.75
06/12/2014,1000,3731.50,3732.50,3728.75,3732.50
06/12/2014,1100,3732.50,3733.75,3731.25,3733.25
06/12/2014,1200,3733.75,3736.25,3731.50,3735.75
06/12/2014,1300,3735.00,3735.00,3729.75,3730.00
06/12/2014,1400,3731.50,3732.75,3730.25,3731.25
06/12/2014,1500,3731.25,3731.25,3725.75,3725.75
06/12/2014,1600,3725.75,3726.50,3714.50,3721.25
06/12/2014,1700,3721.00,3727.25,3707.25,3712.25
06/12/2014,1800,3712.25,3720.75,3710.50,3714.50
06/12/2014,1900,3714.50,3717.75,3703.25,3707.25
06/12/2014,2000,3707.25,3708.50,3690.50,3693.75
06/12/2014,2100,3693.75,3696.75,3688.00,3691.75
06/12/2014,2200,3691.25,3697.75,3683.50,3697.50
06/12/2014,2300,3697.25,3709.50,3697.25,3707.00
06/13/2014,100,3705.25,3707.00,3704.50,3704.50
06/13/2014,200,3704.75,3705.00,3703.00,3703.50
06/13/2014,300,3703.25,3707.25,3703.25,3706.00
06/13/2014,400,3706.00,3706.25,3701.25,3703.00
06/13/2014,500,3703.25,3705.75,3701.75,3705.00
06/13/2014,600,3705.00,3707.75,3704.50,3706.50
06/13/2014,700,3706.25,3709.50,3705.25,3709.25
06/13/2014,800,3709.50,3710.75,3707.25,3710.50
06/13/2014,900,3710.50,3710.75,3708.50,3710.25
06/13/2014,1000,3710.00,3710.25,3701.50,3702.00
06/13/2014,1100,3702.00,3708.25,3702.00,3704.25
06/13/2014,1200,3704.25,3706.00,3700.25,3701.00
06/13/2014,1300,3701.00,3704.25,3699.00,3701.50
06/13/2014,1400,3701.25,3705.25,3698.50,3705.00
06/13/2014,1500,3705.00,3708.50,3700.75,3708.00
06/13/2014,1600,3708.00,3715.25,3700.00,3705.00
06/13/2014,1700,3704.75,3716.50,3692.00,3716.50
06/13/2014,1800,3716.50,3717.75,3702.00,3704.25
06/13/2014,1900,3704.75,3711.50,3703.75,3704.00
06/13/2014,2000,3704.00,3708.50,3701.25,3707.75
06/13/2014,2100,3707.75,3711.00,3705.00,3705.75
06/13/2014,2200,3706.00,3710.50,3696.25,3707.75
06/13/2014,2300,3707.75,3709.75,3706.50,3709.25
06/16/2014,100,3705.75,3709.75,3704.00,3704.00
06/16/2014,200,3704.00,3704.00,3695.00,3698.00
06/16/2014,300,3698.00,3698.25,3689.00,3695.75
06/16/2014,400,3695.50,3696.50,3691.25,3696.50
06/16/2014,500,3696.50,3698.25,3695.75,3697.00
06/16/2014,600,3697.50,3698.50,3694.50,3695.00
06/16/2014,700,3695.25,3696.00,3694.50,3694.50
06/16/2014,800,3694.25,3700.00,3694.00,3700.00
06/16/2014,900,3700.00,3701.75,3696.00,3697.25
06/16/2014,1000,3697.00,3703.50,3696.75,3701.25
06/16/2014,1100,3701.25,3702.00,3698.50,3701.25
06/16/2014,1200,3701.25,3701.75,3694.00,3696.00
06/16/2014,1300,3696.25,3700.50,3696.00,3699.75
06/16/2014,1400,3700.00,3700.25,3696.75,3698.50
06/16/2014,1500,3698.50,3703.00,3696.00,3701.75
06/16/2014,1600,3701.75,3716.25,3697.50,3713.00
06/16/2014,1700,3713.25,3722.25,3710.50,3712.25
06/16/2014,1800,3712.25,3712.75,3693.25,3700.25
06/16/2014,1900,3700.00,3709.00,3699.00,3707.25
06/16/2014,2000,3707.25,3714.25,3703.75,3705.50
06/16/2014,2100,3705.50,3713.50,3705.00,3708.50
06/16/2014,2200,3708.25,3712.50,3703.75,3710.75
06/16/2014,2300,3710.75,3712.25,3710.50,3712.25
06/17/2014,100,3711.50,3714.50,3711.50,3714.00
06/17/2014,200,3713.75,3714.00,3713.25,3713.25
06/17/2014,300,3713.25,3715.25,3712.50,3714.50
06/17/2014,400,3714.50,3717.25,3714.25,3717.00
06/17/2014,500,3717.00,3717.25,3715.50,3715.75
06/17/2014,600,3716.25,3717.00,3713.50,3716.25
06/17/2014,700,3715.75,3716.75,3715.00,3716.25
06/17/2014,800,3716.75,3717.00,3714.75,3715.00
06/17/2014,900,3714.75,3717.50,3714.50,3714.75
06/17/2014,1000,3714.75,3724.75,3713.50,3719.75
06/17/2014,1100,3720.00,3723.50,3718.75,3722.50
06/17/2014,1200,3722.50,3723.50,3717.75,3720.00
06/17/2014,1300,3719.75,3720.00,3714.00,3715.00
06/17/2014,1400,3715.00,3720.25,3715.00,3718.50
06/17/2014,1500,3718.75,3719.00,3704.00,3707.75
06/17/2014,1600,3707.50,3718.50,3701.75,3717.00
06/17/2014,1700,3717.00,3723.75,3708.00,3711.75
06/17/2014,1800,3711.75,3716.00,3703.25,3715.00
06/17/2014,1900,3715.00,3720.00,3713.25,3717.75
06/17/2014,2000,3717.75,3721.75,3713.75,3719.75
06/17/2014,2100,3719.75,3722.25,3716.00,3720.75
06/17/2014,2200,3721.00,3721.25,3712.00,3712.75
06/17/2014,2300,3712.75,3713.50,3709.50,3713.25
06/18/2014,100,3712.00,3714.00,3711.25,3713.50
06/18/2014,200,3713.25,3713.25,3711.50,3711.75
06/18/2014,300,3711.50,3712.00,3709.75,3711.50
06/18/2014,400,3711.25,3712.50,3710.50,3712.25
06/18/2014,500,3712.25,3713.50,3712.00,3713.50
06/18/2014,600,3713.50,3715.00,3713.00,3714.00
06/18/2014,700,3714.00,3715.25,3713.75,3715.25
06/18/2014,800,3715.00,3715.25,3714.00,3715.25
06/18/2014,900,3715.25,3715.25,3712.50,3712.75
06/18/2014,1000,3713.00,3715.75,3711.00,3714.75
06/18/2014,1100,3714.75,3718.50,3714.25,3716.00
06/18/2014,1200,3716.00,3717.00,3713.25,3713.75
06/18/2014,1300,3714.00,3717.00,3714.00,3716.50
06/18/2014,1400,3716.25,3718.50,3715.00,3716.00
06/18/2014,1500,3716.00,3717.00,3714.75,3716.75
06/18/2014,1600,3716.50,3718.50,3710.00,3711.75
06/18/2014,1700,3711.75,3714.50,3703.75,3705.25
06/18/2014,1800,3705.50,3710.25,3703.75,3708.00
06/18/2014,1900,3708.00,3710.75,3705.25,3709.25
06/18/2014,2000,3709.25,3710.00,3697.00,3700.50
06/18/2014,2100,3699.75,3724.00,3693.75,3723.00
06/18/2014,2200,3723.00,3739.00,3722.25,3734.50
06/18/2014,2300,3734.25,3737.25,3733.50,3734.25
06/19/2014,100,3733.50,3735.00,3733.00,3734.75
06/19/2014,200,3734.75,3735.50,3733.25,3734.00
06/19/2014,300,3734.00,3736.25,3733.50,3735.75
06/19/2014,400,3735.75,3739.00,3735.75,3736.25
06/19/2014,500,3736.50,3737.75,3735.00,3737.50
06/19/2014,600,3737.25,3737.75,3736.25,3737.50
06/19/2014,700,3737.50,3737.50,3736.50,3737.25
06/19/2014,800,3737.00,3738.50,3736.25,3738.00
06/19/2014,900,3738.00,3741.50,3737.00,3741.00
06/19/2014,1000,3740.75,3741.25,3736.00,3738.00
06/19/2014,1100,3738.00,3740.25,3736.75,3739.75
06/19/2014,1200,3739.75,3742.00,3738.25,3738.50
06/19/2014,1300,3738.50,3739.50,3736.25,3737.00
06/19/2014,1400,3737.25,3737.75,3736.00,3736.50
06/19/2014,1500,3736.50,3739.00,3736.25,3738.25
06/19/2014,1600,3738.00,3741.25,3730.25,3732.00
06/19/2014,1700,3732.00,3737.75,3723.00,3724.75
06/19/2014,1800,3724.75,3728.00,3723.75,3725.75
06/19/2014,1900,3725.50,3729.50,3717.25,3718.50
06/19/2014,2000,3718.75,3720.50,3713.00,3718.50
06/19/2014,2100,3718.75,3727.00,3716.50,3725.50
06/19/2014,2200,3725.75,3731.50,3725.00,3730.50
06/19/2014,2300,3730.50,3731.00,3725.00,3725.75
06/20/2014,100,3724.75,3725.25,3724.00,3724.25
06/20/2014,200,3724.25,3725.50,3724.00,3724.75
06/20/2014,300,3724.75,3725.25,3723.50,3724.00
06/20/2014,400,3724.00,3726.25,3723.50,3725.00
06/20/2014,500,3725.00,3727.00,3725.00,3727.00
06/20/2014,600,3727.00,3727.00,3725.50,3725.50
06/20/2014,700,3725.75,3726.00,3724.75,3726.00
06/20/2014,800,3725.75,3726.00,3724.50,3724.75
06/20/2014,900,3724.75,3725.50,3723.75,3724.00
06/20/2014,1000,3724.00,3727.00,3723.50,3726.00
06/20/2014,1100,3725.50,3728.75,3725.50,3728.75
06/20/2014,1200,3728.75,3732.50,3727.25,3732.50
06/20/2014,1300,3732.50,3732.50,3728.75,3730.50
06/20/2014,1400,3730.25,3731.25,3728.50,3730.50
06/20/2014,1500,3730.25,3735.00,3730.00,3731.75
06/20/2014,1600,3731.75,3738.25,3728.75,3732.75
06/20/2014,1700,3732.75,3736.00,3724.25,3728.75
06/20/2014,1800,3729.00,3734.00,3727.00,3728.50
06/20/2014,1900,3728.50,3730.50,3725.00,3729.25
06/20/2014,2000,3729.50,3730.00,3725.50,3728.50
06/20/2014,2100,3728.50,3731.50,3726.50,3729.00
06/20/2014,2200,3729.00,3733.50,3728.25,3733.25
06/20/2014,2300,3733.00,3735.50,3731.25,3733.75
06/23/2014,100,3731.00,3731.25,3729.75,3730.25
06/23/2014,200,3730.25,3732.00,3729.75,3731.75
06/23/2014,300,3732.00,3735.50,3731.75,3735.25
06/23/2014,400,3735.25,3746.00,3734.25,3742.25
06/23/2014,500,3742.00,3742.50,3740.75,3741.50
06/23/2014,600,3741.75,3742.00,3740.25,3740.50
06/23/2014,700,3740.50,3741.75,3740.25,3741.25
06/23/2014,800,3741.25,3741.25,3740.25,3740.75
06/23/2014,900,3740.50,3741.75,3735.75,3736.75
06/23/2014,1000,3736.75,3736.75,3725.50,3728.00
06/23/2014,1100,3728.00,3728.00,3724.75,3726.25
06/23/2014,1200,3726.25,3732.50,3726.00,3732.25
06/23/2014,1300,3732.50,3732.75,3728.00,3728.50
06/23/2014,1400,3728.50,3731.00,3728.25,3729.25
06/23/2014,1500,3729.25,3731.50,3728.00,3730.25
06/23/2014,1600,3730.25,3735.50,3726.00,3732.50
06/23/2014,1700,3732.50,3735.00,3724.50,3726.50
06/23/2014,1800,3726.25,3730.25,3724.00,3727.00
06/23/2014,1900,3726.75,3736.25,3726.75,3733.00
06/23/2014,2000,3733.25,3734.75,3727.50,3731.75
06/23/2014,2100,3731.50,3735.25,3730.25,3734.25
06/23/2014,2200,3734.25,3735.25,3730.00,3735.25
06/23/2014,2300,3735.25,3736.00,3731.50,3732.50
06/24/2014,100,3730.75,3731.00,3728.75,3730.50
06/24/2014,200,3730.50,3731.75,3729.25,3731.50
06/24/2014,300,3731.50,3731.75,3727.75,3729.00
06/24/2014,400,3728.75,3729.00,3727.00,3727.75
06/24/2014,500,3727.75,3730.00,3727.75,3729.50
06/24/2014,600,3729.50,3729.75,3728.25,3729.25
06/24/2014,700,3729.75,3730.50,3729.75,3730.50
06/24/2014,800,3730.50,3731.75,3729.75,3730.75
06/24/2014,900,3730.75,3734.75,3730.75,3734.50
06/24/2014,1000,3734.25,3735.00,3732.00,3732.75
06/24/2014,1100,3732.50,3734.25,3728.00,3729.25
06/24/2014,1200,3729.25,3730.00,3722.50,3723.25
06/24/2014,1300,3723.50,3727.25,3723.25,3726.75
06/24/2014,1400,3727.00,3732.25,3725.75,3732.25
06/24/2014,1500,3732.25,3735.25,3732.25,3735.00
06/24/2014,1600,3734.75,3748.25,3733.50,3744.25
06/24/2014,1700,3744.25,3765.50,3743.50,3764.50
06/24/2014,1800,3764.50,3766.75,3763.50,3765.25
06/24/2014,1900,3765.00,3766.50,3761.25,3763.00
06/24/2014,2000,3763.00,3763.25,3750.75,3752.75
06/24/2014,2100,3752.75,3757.25,3746.25,3749.00
06/24/2014,2200,3748.75,3748.75,3720.00,3730.50
06/24/2014,2300,3730.25,3733.75,3730.25,3730.75
06/25/2014,100,3731.00,3731.25,3728.00,3729.75
06/25/2014,200,3729.75,3731.50,3728.75,3731.50
06/25/2014,300,3731.25,3733.00,3730.75,3732.25
06/25/2014,400,3732.75,3733.00,3729.25,3730.75
06/25/2014,500,3730.75,3730.75,3728.50,3729.75
06/25/2014,600,3729.50,3729.75,3725.00,3725.25
06/25/2014,700,3725.50,3726.50,3724.75,3724.75
06/25/2014,800,3724.75,3725.50,3724.25,3724.75
06/25/2014,900,3725.00,3732.00,3724.50,3730.75
06/25/2014,1000,3730.75,3731.25,3726.75,3729.50
06/25/2014,1100,3729.50,3734.25,3729.00,3732.25
06/25/2014,1200,3732.50,3734.00,3730.50,3731.00
06/25/2014,1300,3731.00,3734.25,3729.75,3734.00
06/25/2014,1400,3734.00,3734.50,3730.25,3731.75
06/25/2014,1500,3732.00,3732.25,3721.75,3727.25
06/25/2014,1600,3727.50,3740.50,3721.75,3732.50
06/25/2014,1700,3732.50,3741.25,3727.00,3740.00
06/25/2014,1800,3740.25,3747.25,3737.00,3740.25
06/25/2014,1900,3740.00,3744.25,3739.00,3742.75
06/25/2014,2000,3742.75,3754.25,3742.75,3753.00
06/25/2014,2100,3753.00,3756.25,3750.00,3752.50
06/25/2014,2200,3752.50,3762.25,3751.50,3756.00
06/25/2014,2300,3756.00,3757.00,3752.50,3753.00
06/26/2014,100,3751.50,3753.75,3750.75,3753.50
06/26/2014,200,3753.50,3753.75,3752.75,3753.50
06/26/2014,300,3753.50,3754.25,3751.25,3751.25
06/26/2014,400,3751.50,3754.75,3751.00,3754.25
06/26/2014,500,3754.25,3755.00,3753.50,3754.75
06/26/2014,600,3755.00,3755.00,3754.00,3754.50
06/26/2014,700,3754.25,3755.75,3754.25,3755.75
06/26/2014,800,3755.50,3756.75,3755.50,3755.75
06/26/2014,900,3756.00,3757.00,3754.50,3755.00
06/26/2014,1000,3755.00,3755.75,3752.50,3755.50
06/26/2014,1100,3755.25,3755.25,3751.00,3752.75
06/26/2014,1200,3752.75,3755.75,3752.25,3755.25
06/26/2014,1300,3755.25,3756.25,3752.00,3753.75
06/26/2014,1400,3753.50,3756.50,3752.75,3756.00
06/26/2014,1500,3756.00,3757.75,3754.25,3756.00
06/26/2014,1600,3755.75,3760.75,3727.75,3736.75
06/26/2014,1700,3736.75,3742.75,3731.75,3738.50
06/26/2014,1800,3738.75,3745.50,3737.25,3743.75
06/26/2014,1900,3744.00,3744.50,3738.25,3739.25
06/26/2014,2000,3739.25,3752.00,3739.25,3749.75
06/26/2014,2100,3750.00,3752.75,3746.25,3750.50
06/26/2014,2200,3750.50,3758.25,3749.75,3757.75
06/26/2014,2300,3757.75,3758.75,3756.00,3757.75
06/27/2014,100,3755.75,3757.50,3755.25,3757.25
06/27/2014,200,3757.25,3757.75,3756.25,3756.50
06/27/2014,300,3756.25,3756.50,3754.75,3755.75
06/27/2014,400,3755.50,3758.75,3755.25,3757.50
06/27/2014,500,3757.25,3757.25,3753.50,3753.75
06/27/2014,600,3753.75,3754.00,3747.75,3748.00
06/27/2014,700,3747.75,3751.75,3746.75,3751.50
06/27/2014,800,3751.50,3752.25,3748.75,3752.25
06/27/2014,900,3752.25,3754.75,3750.25,3750.25
06/27/2014,1000,3750.25,3756.75,3748.25,3754.75
06/27/2014,1100,3754.75,3756.25,3751.75,3755.50
06/27/2014,1200,3755.75,3755.75,3750.00,3750.00
06/27/2014,1300,3750.00,3752.25,3747.25,3750.50
06/27/2014,1400,3750.25,3752.25,3748.25,3752.00
06/27/2014,1500,3752.00,3753.25,3748.25,3751.00
06/27/2014,1600,3751.00,3763.25,3748.50,3758.75
06/27/2014,1700,3758.50,3762.00,3752.75,3758.50
06/27/2014,1800,3758.50,3764.75,3758.50,3763.75
06/27/2014,1900,3764.00,3764.25,3760.75,3763.50
06/27/2014,2000,3763.50,3763.75,3753.25,3760.75
06/27/2014,2100,3760.50,3768.50,3760.00,3762.50
06/27/2014,2200,3762.25,3775.50,3762.00,3773.25
06/27/2014,2300,3773.50,3776.50,3769.75,3771.25
06/30/2014,100,3770.25,3774.75,3769.75,3772.75
06/30/2014,200,3772.50,3773.50,3772.25,3773.25
06/30/2014,300,3773.50,3773.75,3770.25,3771.75
06/30/2014,400,3771.25,3772.00,3769.75,3771.00
06/30/2014,500,3770.75,3773.50,3770.75,3772.25
06/30/2014,600,3772.25,3773.75,3771.75,3773.50
06/30/2014,700,3773.50,3774.00,3773.00,3773.75
06/30/2014,800,3774.00,3774.25,3772.75,3773.75
06/30/2014,900,3774.00,3774.25,3769.75,3771.00
06/30/2014,1000,3771.00,3774.50,3770.25,3772.75
06/30/2014,1100,3772.75,3773.00,3770.50,3772.00
06/30/2014,1200,3772.00,3772.25,3770.25,3771.75
06/30/2014,1300,3771.50,3773.25,3768.50,3768.50
06/30/2014,1400,3768.75,3771.00,3766.50,3770.75
06/30/2014,1500,3770.50,3774.00,3770.50,3772.25
06/30/2014,1600,3772.00,3782.00,3770.50,3779.00
06/30/2014,1700,3779.25,3784.75,3777.50,3778.00
06/30/2014,1800,3778.00,3786.00,3776.00,3782.00
06/30/2014,1900,3781.75,3785.75,3780.75,3783.75
06/30/2014,2000,3783.75,3788.25,3783.50,3786.75
06/30/2014,2100,3786.75,3790.00,3781.00,3781.75
06/30/2014,2200,3781.75,3785.25,3777.75,3780.75
06/30/2014,2300,3780.75,3786.75,3780.00,3785.50
07/01/2014,100,3785.75,3786.25,3783.50,3784.25
07/01/2014,200,3784.25,3785.50,3783.50,3785.25
07/01/2014,300,3785.50,3786.25,3784.00,3784.75
07/01/2014,400,3784.75,3786.25,3784.00,3786.00
07/01/2014,500,3786.25,3786.50,3785.50,3786.50
07/01/2014,600,3786.50,3786.50,3785.75,3786.00
07/01/2014,700,3786.25,3787.00,3785.75,3786.75
07/01/2014,800,3786.75,3786.75,3786.00,3786.50
07/01/2014,900,3786.75,3787.25,3786.00,3786.75
07/01/2014,1000,3787.00,3788.25,3786.25,3788.00
07/01/2014,1100,3788.00,3788.25,3786.25,3788.25
07/01/2014,1200,3788.25,3789.50,3788.00,3789.25
07/01/2014,1300,3789.50,3792.50,3789.25,3790.25
07/01/2014,1400,3790.50,3791.75,3789.75,3790.50
07/01/2014,1500,3790.50,3793.25,3789.75,3792.50
07/01/2014,1600,3792.75,3806.25,3792.25,3804.00
07/01/2014,1700,3804.25,3821.25,3803.75,3819.00
07/01/2014,1800,3819.00,3825.25,3817.75,3822.25
07/01/2014,1900,3822.00,3828.25,3820.75,3827.00
07/01/2014,2000,3827.00,3833.25,3827.00,3830.50
07/01/2014,2100,3830.50,3830.75,3825.00,3828.50
07/01/2014,2200,3828.25,3830.25,3822.50,3823.75
07/01/2014,2300,3823.75,3824.75,3821.75,3824.75
07/02/2014,100,3824.25,3826.00,3823.00,3824.75
07/02/2014,200,3825.25,3826.00,3825.00,3825.25
07/02/2014,300,3825.50,3826.25,3825.25,3825.75
07/02/2014,400,3825.25,3827.75,3825.25,3826.50
07/02/2014,500,3826.50,3828.25,3826.50,3828.00
07/02/2014,600,3828.00,3828.50,3826.50,3826.50
07/02/2014,700,3827.00,3827.00,3825.00,3825.00
07/02/2014,800,3825.00,3828.50,3825.00,3827.25
07/02/2014,900,3826.50,3827.50,3825.25,3826.00
07/02/2014,1000,3826.50,3827.75,3824.00,3826.00
07/02/2014,1100,3826.00,3828.25,3825.75,3827.50
07/02/2014,1200,3827.50,3829.00,3826.00,3827.75
07/02/2014,1300,3827.75,3827.75,3825.00,3826.75
07/02/2014,1400,3826.75,3827.25,3826.00,3826.50
07/02/2014,1500,3826.50,3829.75,3825.50,3826.25
07/02/2014,1600,3826.25,3831.75,3823.00,3830.50
07/02/2014,1700,3830.50,3833.50,3825.25,3830.75
07/02/2014,1800,3830.50,3832.50,3823.25,3830.00
07/02/2014,1900,3830.00,3835.25,3829.25,3832.00
07/02/2014,2000,3832.00,3832.75,3827.00,3830.00
07/02/2014,2100,3830.00,3830.25,3821.75,3824.75
07/02/2014,2200,3824.75,3830.00,3824.75,3829.50
07/02/2014,2300,3829.75,3831.25,3828.50,3829.75
07/03/2014,100,3829.25,3829.75,3828.75,3829.50
07/03/2014,200,3829.50,3829.75,3828.25,3828.50
07/03/2014,300,3828.50,3829.00,3827.00,3828.00
07/03/2014,400,3828.00,3828.50,3827.00,3827.50
07/03/2014,500,3827.50,3828.25,3827.25,3827.50
07/03/2014,600,3827.50,3828.50,3827.50,3827.75
07/03/2014,700,3828.00,3828.50,3827.25,3828.50
07/03/2014,800,3828.75,3829.00,3828.00,3828.75
07/03/2014,900,3828.75,3830.25,3828.25,3830.00
07/03/2014,1000,3830.00,3832.00,3828.00,3831.25
07/03/2014,1100,3831.50,3831.75,3829.50,3831.25
07/03/2014,1200,3831.50,3834.25,3831.00,3833.75
07/03/2014,1300,3833.50,3834.75,3832.75,3833.25
07/03/2014,1400,3833.25,3834.00,3832.50,3833.25
07/03/2014,1500,3833.25,3841.25,3830.00,3841.00
07/03/2014,1600,3841.25,3843.25,3831.50,3836.50
07/03/2014,1700,3836.75,3843.00,3834.75,3842.25
07/03/2014,1800,3842.25,3848.25,3840.50,3848.25
07/03/2014,1900,3848.50,3853.25,3847.50,3852.50
07/03/2014,2000,3852.25,3856.75,3850.75,3856.00
07/04/2014,100,3854.50,3855.50,3852.75,3853.25
07/04/2014,200,3853.25,3855.25,3853.25,3854.25
07/04/2014,300,3854.50,3854.50,3852.75,3853.25
07/04/2014,400,3853.00,3854.00,3852.25,3854.00
07/04/2014,500,3853.75,3855.00,3853.75,3854.25
07/04/2014,600,3854.25,3854.75,3854.00,3854.75
07/04/2014,700,3854.25,3855.25,3854.00,3854.75
07/04/2014,800,3854.75,3855.25,3854.50,3854.75
07/04/2014,900,3854.50,3854.75,3854.00,3854.00
07/04/2014,1000,3854.00,3854.25,3851.00,3852.50
07/04/2014,1100,3852.50,3854.00,3852.00,3853.50
07/04/2014,1200,3853.50,3854.75,3852.25,3852.25
07/04/2014,1300,3852.25,3853.25,3851.50,3852.00
07/04/2014,1400,3852.25,3853.25,3852.00,3853.25
07/04/2014,1500,3853.25,3853.25,3851.75,3852.50
07/04/2014,1600,3852.50,3853.00,3851.00,3852.25
07/04/2014,1700,3852.25,3852.25,3851.25,3851.50
07/04/2014,1800,3851.50,3852.00,3850.25,3852.00
07/04/2014,1900,3852.00,3852.75,3850.75,3852.50
07/07/2014,100,3851.50,3853.75,3851.50,3852.50
07/07/2014,200,3852.75,3853.50,3852.50,3853.25
07/07/2014,300,3853.25,3854.00,3852.75,3854.00
07/07/2014,400,3854.00,3854.00,3853.25,3853.50
07/07/2014,500,3853.25,3853.25,3851.50,3851.75
07/07/2014,600,3851.50,3852.25,3851.00,3852.25
07/07/2014,700,3852.25,3852.75,3851.00,3851.00
07/07/2014,800,3850.75,3852.25,3850.50,3851.50
07/07/2014,900,3851.25,3851.25,3848.50,3848.75
07/07/2014,1000,3849.00,3850.75,3847.25,3847.50
07/07/2014,1100,3848.00,3849.00,3846.25,3848.25
07/07/2014,1200,3848.25,3850.00,3847.75,3849.00
07/07/2014,1300,3849.00,3850.75,3847.50,3847.50
07/07/2014,1400,3847.50,3848.25,3845.50,3846.50
07/07/2014,1500,3846.25,3847.00,3843.50,3846.50
07/07/2014,1600,3846.50,3851.00,3845.50,3850.25
07/07/2014,1700,3850.00,3854.50,3841.50,3844.00
07/07/2014,1800,3843.75,3845.00,3837.00,3838.00
07/07/2014,1900,3838.00,3842.00,3836.00,3839.75
07/07/2014,2000,3839.75,3845.00,3838.00,3842.75
07/07/2014,2100,3842.50,3844.25,3834.75,3839.25
07/07/2014,2200,3839.25,3842.00,3835.75,3841.75
07/07/2014,2300,3841.75,3844.25,3841.50,3843.00
07/08/2014,100,3843.75,3844.50,3842.25,3842.50
07/08/2014,200,3842.50,3842.75,3840.50,3841.50
07/08/2014,300,3841.75,3841.75,3839.25,3840.00
07/08/2014,400,3839.75,3840.75,3839.25,3840.25
07/08/2014,500,3840.00,3840.25,3839.25,3840.25
07/08/2014,600,3840.00,3842.75,3839.75,3842.00
07/08/2014,700,3842.25,3842.75,3841.75,3842.00
07/08/2014,800,3842.00,3843.00,3841.00,3842.50
07/08/2014,900,3842.50,3845.50,3842.25,3844.00
07/08/2014,1000,3844.00,3844.75,3840.75,3844.00
07/08/2014,1100,3844.00,3844.00,3839.75,3839.75
07/08/2014,1200,3839.50,3841.00,3839.00,3839.00
07/08/2014,1300,3839.00,3841.50,3837.50,3839.50
07/08/2014,1400,3839.25,3842.50,3839.00,3841.00
07/08/2014,1500,3841.00,3841.25,3836.75,3837.75
07/08/2014,1600,3837.75,3838.00,3813.75,3817.75
07/08/2014,1700,3817.50,3817.50,3793.75,3801.75
07/08/2014,1800,3801.50,3802.00,3780.00,3786.25
07/08/2014,1900,3786.50,3794.75,3781.50,3793.50
07/08/2014,2000,3793.50,3804.50,3788.50,3801.75
07/08/2014,2100,3801.75,3802.25,3794.25,3795.00
07/08/2014,2200,3795.25,3800.25,3789.50,3797.00
07/08/2014,2300,3797.00,3803.25,3796.25,3801.25
07/09/2014,100,3802.25,3803.25,3802.00,3802.25
07/09/2014,200,3802.50,3803.00,3801.50,3801.50
07/09/2014,300,3801.50,3804.00,3801.50,3803.00
07/09/2014,400,3803.25,3804.00,3801.75,3802.00
07/09/2014,500,3802.00,3803.75,3801.00,3803.00
07/09/2014,600,3802.50,3803.00,3801.00,3802.00
07/09/2014,700,3801.75,3801.75,3800.00,3800.25
07/09/2014,800,3800.50,3803.25,3800.25,3801.75
07/09/2014,900,3801.75,3803.50,3800.75,3803.00
07/09/2014,1000,3802.75,3805.25,3800.50,3802.50
07/09/2014,1100,3802.50,3806.00,3801.00,3801.25
07/09/2014,1200,3801.75,3804.50,3800.75,3804.50
07/09/2014,1300,3804.25,3806.50,3802.75,3804.25
07/09/2014,1400,3804.25,3806.00,3803.00,3806.00
07/09/2014,1500,3805.75,3809.00,3805.50,3806.25
07/09/2014,1600,3806.25,3817.25,3799.00,3800.00
07/09/2014,1700,3800.00,3820.25,3795.25,3817.00
07/09/2014,1800,3817.25,3820.00,3811.00,3815.75
07/09/2014,1900,3815.50,3819.25,3813.50,3818.00
07/09/2014,2000,3818.00,3821.75,3816.25,3818.25
07/09/2014,2100,3818.25,3826.25,3808.00,3822.75
07/09/2014,2200,3822.75,3829.50,3821.75,3825.00
07/09/2014,2300,3825.00,3826.75,3823.75,3826.25
07/10/2014,100,3825.25,3827.25,3823.75,3823.75
07/10/2014,200,3823.75,3825.00,3823.75,3824.50
07/10/2014,300,3824.50,3826.00,3822.75,3825.75
07/10/2014,400,3825.75,3826.50,3822.00,3822.50
07/10/2014,500,3822.25,3823.25,3821.25,3822.75
07/10/2014,600,3822.50,3823.00,3820.75,3821.25
07/10/2014,700,3821.25,3821.75,3820.50,3821.50
07/10/2014,800,3821.75,3823.75,3821.25,3823.75
07/10/2014,900,3823.75,3824.75,3821.50,3821.75
07/10/2014,1000,3821.75,3822.00,3813.75,3817.25
07/10/2014,1100,3817.00,3817.25,3802.00,3803.50
07/10/2014,1200,3803.25,3807.25,3793.00,3796.50
07/10/2014,1300,3796.75,3797.25,3787.00,3788.00
07/10/2014,1400,3788.00,3793.00,3785.25,3789.50
07/10/2014,1500,3789.50,3791.50,3777.00,3777.75
07/10/2014,1600,3777.50,3786.50,3770.25,3778.25
07/10/2014,1700,3778.25,3806.25,3777.75,3805.50
07/10/2014,1800,3805.50,3811.25,3803.00,3808.00
07/10/2014,1900,3807.75,3821.00,3805.50,3816.25
07/10/2014,2000,3816.25,3828.25,3815.25,3821.00
07/10/2014,2100,3820.75,3823.25,3810.25,3810.25
07/10/2014,2200,3810.25,3817.75,3805.00,3812.75
07/10/2014,2300,3813.00,3813.50,3809.50,3811.75
07/11/2014,100,3813.00,3814.00,3811.00,3812.50
07/11/2014,200,3812.50,3813.75,3811.25,3813.50
07/11/2014,300,3813.50,3816.25,3812.75,3813.75
07/11/2014,400,3813.50,3815.25,3812.50,3814.25
07/11/2014,500,3814.50,3818.75,3814.50,3817.75
07/11/2014,600,3818.25,3818.50,3814.25,3814.50
07/11/2014,700,3814.25,3815.25,3813.75,3814.50
07/11/2014,800,3814.75,3816.50,3814.00,3815.00
07/11/2014,900,3814.50,3816.75,3813.25,3815.00
07/11/2014,1000,3815.25,3824.25,3813.75,3824.25
07/11/2014,1100,3824.25,3828.00,3823.25,3824.25
07/11/2014,1200,3824.25,3825.50,3821.50,3822.75
07/11/2014,1300,3822.75,3825.25,3820.00,3821.25
07/11/2014,1400,3821.50,3825.25,3821.25,3825.00
07/11/2014,1500,3825.25,3825.25,3817.25,3818.00
07/11/2014,1600,3817.75,3828.00,3810.50,3820.75
07/11/2014,1700,3821.00,3829.25,3817.50,3827.00
07/11/2014,1800,3827.25,3829.00,3819.75,3822.25
07/11/2014,1900,3822.25,3825.50,3821.50,3824.50
07/11/2014,2000,3824.50,3835.75,3824.50,3832.75
07/11/2014,2100,3832.50,3837.25,3832.25,3833.25
07/11/2014,2200,3833.25,3837.50,3831.50,3836.75
07/11/2014,2300,3837.00,3837.75,3835.75,3837.50
07/14/2014,100,3836.75,3842.00,3836.50,3840.75
07/14/2014,200,3840.50,3841.50,3839.00,3840.75
07/14/2014,300,3840.75,3844.75,3840.50,3844.00
07/14/2014,400,3844.00,3844.75,3843.00,3844.25
07/14/2014,500,3844.25,3844.25,3841.50,3842.00
07/14/2014,600,3842.00,3842.75,3840.75,3841.00
07/14/2014,700,3841.00,3843.50,3841.00,3843.50
07/14/2014,800,3843.50,3844.75,3843.00,3844.25
07/14/2014,900,3844.00,3845.75,3843.25,3843.75
07/14/2014,1000,3843.75,3847.50,3841.50,3847.00
07/14/2014,1100,3847.00,3855.00,3846.75,3854.00
07/14/2014,1200,3853.75,3856.50,3853.50,3856.00
07/14/2014,1300,3855.75,3856.00,3853.25,3853.50
07/14/2014,1400,3853.50,3856.25,3853.50,3856.25
07/14/2014,1500,3856.00,3857.00,3853.75,3854.50
07/14/2014,1600,3854.50,3857.50,3848.25,3855.25
07/14/2014,1700,3855.25,3864.75,3855.00,3863.25
07/14/2014,1800,3863.50,3869.50,3862.25,3863.50
07/14/2014,1900,3863.25,3868.00,3859.50,3861.25
07/14/2014,2000,3861.25,3867.25,3861.00,3865.50
07/14/2014,2100,3865.75,3866.50,3861.00,3866.00
07/14/2014,2200,3866.00,3866.00,3858.25,3860.75
07/14/2014,2300,3860.75,3861.00,3857.75,3860.00
07/15/2014,100,3861.25,3861.75,3859.25,3859.25
07/15/2014,200,3859.25,3860.50,3859.25,3860.25
07/15/2014,300,3860.50,3863.50,3860.50,3863.50
07/15/2014,400,3863.25,3864.25,3862.25,3863.25
07/15/2014,500,3863.50,3863.50,3862.75,3863.00
07/15/2014,600,3863.00,3864.00,3862.25,3862.75
07/15/2014,700,3863.00,3864.50,3863.00,3864.25
07/15/2014,800,3864.25,3864.25,3861.75,3862.00
07/15/2014,900,3861.75,3862.25,3858.50,3862.00
07/15/2014,1000,3861.75,3864.50,3859.75,3861.00
07/15/2014,1100,3861.25,3863.25,3859.75,3861.25
07/15/2014,1200,3861.00,3861.75,3856.50,3858.50
07/15/2014,1300,3858.50,3858.75,3854.50,3857.50
07/15/2014,1400,3857.50,3866.00,3857.50,3864.50
07/15/2014,1500,3864.25,3868.50,3863.75,3865.75
07/15/2014,1600,3866.00,3872.25,3860.75,3865.25
07/15/2014,1700,3865.25,3869.00,3834.75,3841.25
07/15/2014,1800,3841.50,3850.25,3822.75,3824.25
07/15/2014,1900,3824.00,3845.75,3818.75,3839.75
07/15/2014,2000,3840.00,3851.00,3837.25,3845.00
07/15/2014,2100,3845.25,3853.50,3843.25,3849.00
07/15/2014,2200,3849.00,3850.75,3840.50,3847.50
07/15/2014,2300,3847.50,3857.25,3847.25,3856.50
07/16/2014,100,3855.25,3855.50,3851.75,3854.75
07/16/2014,200,3854.75,3856.00,3854.00,3854.75
07/16/2014,300,3854.50,3855.50,3853.50,3854.75
07/16/2014,400,3854.75,3855.75,3854.25,3855.25
07/16/2014,500,3855.50,3856.50,3853.50,3853.75
07/16/2014,600,3853.50,3853.75,3852.50,3853.75
07/16/2014,700,3853.50,3854.25,3852.50,3854.25
07/16/2014,800,3854.00,3855.50,3853.50,3854.75
07/16/2014,900,3854.50,3858.50,3853.75,3855.50
07/16/2014,1000,3855.50,3860.00,3855.25,3858.00
07/16/2014,1100,3858.25,3867.75,3857.50,3867.00
07/16/2014,1200,3867.25,3868.50,3865.75,3867.50
07/16/2014,1300,3867.75,3871.75,3866.75,3870.75
07/16/2014,1400,3870.75,3874.75,3869.75,3872.00
07/16/2014,1500,3872.00,3878.75,3870.75,3876.50
07/16/2014,1600,3876.75,3879.75,3867.50,3875.75
07/16/2014,1700,3875.50,3878.75,3863.00,3864.50
07/16/2014,1800,3864.50,3871.25,3858.50,3863.00
07/16/2014,1900,3863.00,3874.75,3862.25,3871.25
07/16/2014,2000,3871.25,3874.75,3868.75,3871.50
07/16/2014,2100,3871.25,3874.25,3869.25,3869.50
07/16/2014,2200,3869.75,3871.50,3862.25,3862.75
07/16/2014,2300,3862.75,3864.75,3858.25,3858.75
07/17/2014,100,3857.75,3859.00,3856.00,3856.50
07/17/2014,200,3856.50,3858.00,3856.00,3858.00
07/17/2014,300,3858.00,3860.25,3857.75,3859.25
07/17/2014,400,3859.25,3859.75,3856.75,3858.75
07/17/2014,500,3858.50,3858.75,3855.25,3855.50
07/17/2014,600,3855.50,3856.25,3853.00,3854.25
07/17/2014,700,3854.25,3855.00,3852.75,3853.25
07/17/2014,800,3853.25,3854.25,3852.25,3853.75
07/17/2014,900,3853.75,3854.00,3849.75,3853.00
07/17/2014,1000,3852.75,3858.50,3850.75,3858.25
07/17/2014,1100,3858.25,3859.75,3853.00,3853.75
07/17/2014,1200,3854.00,3855.50,3849.25,3851.00
07/17/2014,1300,3850.75,3851.00,3836.25,3837.75
07/17/2014,1400,3837.50,3844.00,3832.75,3837.00
07/17/2014,1500,3837.00,3849.00,3837.00,3847.50
07/17/2014,1600,3847.25,3865.00,3846.50,3860.75
07/17/2014,1700,3861.25,3866.25,3853.75,3857.00
07/17/2014,1800,3856.75,3858.00,3826.25,3831.75
07/17/2014,1900,3832.00,3838.25,3822.00,3835.50
07/17/2014,2000,3835.50,3845.25,3831.00,3834.00
07/17/2014,2100,3834.00,3834.25,3824.25,3828.25
07/17/2014,2200,3828.25,3828.75,3798.00,3810.75
07/17/2014,2300,3810.75,3819.00,3804.75,3807.25
07/18/2014,100,3809.25,3811.25,3792.75,3795.00
07/18/2014,200,3795.25,3807.25,3794.50,3806.75
07/18/2014,300,3807.00,3813.25,3805.00,3810.00
07/18/2014,400,3810.00,3814.75,3809.50,3814.75
07/18/2014,500,3814.75,3815.25,3811.25,3813.25
07/18/2014,600,3813.75,3814.25,3811.00,3811.25
07/18/2014,700,3811.50,3813.50,3810.75,3811.75
07/18/2014,800,3812.00,3814.75,3811.00,3813.75
07/18/2014,900,3814.00,3819.00,3813.50,3818.00
07/18/2014,1000,3817.75,3819.00,3809.75,3818.25
07/18/2014,1100,3818.25,3820.25,3814.75,3820.00
07/18/2014,1200,3819.75,3820.75,3815.50,3815.75
07/18/2014,1300,3815.75,3823.50,3814.75,3822.25
07/18/2014,1400,3822.50,3826.75,3821.25,3823.75
07/18/2014,1500,3823.75,3829.50,3823.25,3827.00
07/18/2014,1600,3827.25,3842.50,3826.25,3834.75
07/18/2014,1700,3835.00,3847.00,3828.00,3846.25
07/18/2014,1800,3846.25,3856.25,3846.25,3853.00
07/18/2014,1900,3852.75,3860.00,3852.00,3857.75
07/18/2014,2000,3858.00,3862.25,3851.75,3861.00
07/18/2014,2100,3860.75,3871.50,3858.50,3867.25
07/18/2014,2200,3867.50,3874.50,3866.00,3871.50
07/18/2014,2300,3871.75,3872.00,3868.75,3870.25
07/21/2014,100,3868.25,3868.75,3865.25,3868.75
07/21/2014,200,3868.75,3869.25,3867.00,3869.25
07/21/2014,300,3869.25,3870.00,3868.00,3868.75
07/21/2014,400,3869.00,3869.00,3866.50,3866.75
07/21/2014,500,3867.00,3867.75,3866.75,3867.25
07/21/2014,600,3867.00,3868.25,3866.50,3866.75
07/21/2014,700,3866.50,3868.00,3866.00,3867.50
07/21/2014,800,3867.50,3867.50,3866.25,3867.00
07/21/2014,900,3867.25,3868.50,3866.75,3867.00
07/21/2014,1000,3867.00,3867.50,3861.00,3863.25
07/21/2014,1100,3863.00,3866.25,3859.75,3864.00
07/21/2014,1200,3864.50,3871.50,3864.25,3868.00
07/21/2014,1300,3868.00,3869.25,3863.00,3863.50
07/21/2014,1400,3863.50,3867.25,3863.00,3865.50
07/21/2014,1500,3865.25,3867.25,3863.50,3864.25
07/21/2014,1600,3864.25,3869.00,3856.75,3863.75
07/21/2014,1700,3863.50,3864.50,3848.75,3850.50
07/21/2014,1800,3850.50,3861.75,3848.50,3860.75
07/21/2014,1900,3861.00,3862.00,3856.25,3861.00
07/21/2014,2000,3860.75,3873.00,3859.50,3871.00
07/21/2014,2100,3871.00,3873.00,3865.50,3870.50
07/21/2014,2200,3870.25,3872.50,3864.25,3866.25
07/21/2014,2300,3866.25,3867.75,3862.50,3862.75
07/22/2014,100,3863.25,3864.50,3862.50,3863.50
07/22/2014,200,3863.50,3864.25,3863.25,3863.75
07/22/2014,300,3864.25,3866.00,3863.75,3865.50
07/22/2014,400,3865.25,3869.50,3864.50,3869.25
07/22/2014,500,3869.50,3870.25,3869.00,3870.00
07/22/2014,600,3870.00,3870.75,3869.00,3869.25
07/22/2014,700,3869.25,3870.25,3868.50,3869.00
07/22/2014,800,3868.75,3871.00,3868.50,3871.00
07/22/2014,900,3871.00,3872.50,3869.25,3872.50
07/22/2014,1000,3872.50,3873.00,3869.50,3870.75
07/22/2014,1100,3870.75,3875.25,3868.00,3874.25
07/22/2014,1200,3874.25,3881.00,3873.50,3878.25
07/22/2014,1300,3878.25,3878.75,3876.00,3877.25
07/22/2014,1400,3877.50,3885.75,3876.25,3881.00
07/22/2014,1500,3881.00,3887.00,3878.75,3883.00
07/22/2014,1600,3883.00,3891.50,3881.00,3887.25
07/22/2014,1700,3886.75,3898.25,3886.75,3894.75
07/22/2014,1800,3894.75,3897.75,3891.00,3892.50
07/22/2014,1900,3892.25,3897.00,3892.00,3892.50
07/22/2014,2000,3892.50,3896.25,3891.25,3893.50
07/22/2014,2100,3893.25,3895.50,3883.50,3888.50
07/22/2014,2200,3888.25,3895.25,3886.25,3892.50
07/22/2014,2300,3892.25,3893.50,3879.50,3882.75
07/23/2014,100,3883.50,3890.75,3883.00,3885.25
07/23/2014,200,3885.00,3886.00,3884.25,3885.00
07/23/2014,300,3884.75,3885.00,3883.50,3884.25
07/23/2014,400,3884.50,3886.75,3883.75,3885.50
07/23/2014,500,3885.50,3886.50,3884.25,3886.50
07/23/2014,600,3886.25,3888.25,3885.25,3886.75
07/23/2014,700,3886.50,3889.25,3886.50,3888.00
07/23/2014,800,3887.50,3888.00,3885.50,3885.75
07/23/2014,900,3885.75,3891.25,3885.75,3890.50
07/23/2014,1000,3890.50,3895.25,3889.00,3891.00
07/23/2014,1100,3891.25,3895.25,3891.00,3893.50
07/23/2014,1200,3893.75,3896.25,3892.25,3894.50
07/23/2014,1300,3894.25,3897.75,3894.25,3895.25
07/23/2014,1400,3895.50,3907.00,3895.25,3902.00
07/23/2014,1500,3902.00,3904.75,3900.25,3903.00
07/23/2014,1600,3902.75,3912.00,3898.75,3905.75
07/23/2014,1700,3906.00,3922.00,3902.50,3917.50
07/23/2014,1800,3917.50,3921.25,3914.50,3917.00
07/23/2014,1900,3917.00,3919.50,3909.75,3913.75
07/23/2014,2000,3913.50,3918.75,3911.00,3918.00
07/23/2014,2100,3918.00,3921.25,3916.00,3918.25
07/23/2014,2200,3918.25,3921.00,3915.50,3916.75
07/23/2014,2300,3916.75,3920.25,3910.50,3916.50
07/24/2014,100,3916.75,3918.00,3915.25,3915.50
07/24/2014,200,3915.75,3918.75,3915.75,3918.00
07/24/2014,300,3918.00,3919.25,3917.75,3918.75
07/24/2014,400,3918.75,3924.00,3918.75,3919.25
07/24/2014,500,3918.75,3920.50,3916.00,3917.75
07/24/2014,600,3917.50,3917.50,3914.50,3914.75
07/24/2014,700,3914.50,3915.50,3913.75,3915.25
07/24/2014,800,3915.25,3917.50,3915.00,3916.25
07/24/2014,900,3916.75,3919.25,3916.00,3918.25
07/24/2014,1000,3918.50,3920.00,3911.00,3915.00
07/24/2014,1100,3915.25,3927.25,3915.00,3925.00
07/24/2014,1200,3925.25,3927.25,3923.75,3925.50
07/24/2014,1300,3925.50,3926.50,3923.50,3926.00
07/24/2014,1400,3926.00,3930.00,3925.50,3927.50
07/24/2014,1500,3927.50,3928.50,3924.00,3924.50
07/24/2014,1600,3924.75,3928.75,3912.25,3914.50
07/24/2014,1700,3914.75,3915.50,3907.00,3915.00
07/24/2014,1800,3915.00,3924.00,3913.00,3922.50
07/24/2014,1900,3922.50,3925.00,3915.00,3915.00
07/24/2014,2000,3915.00,3919.00,3908.50,3918.75
07/24/2014,2100,3918.75,3921.75,3911.25,3912.00
07/24/2014,2200,3912.00,3918.50,3910.25,3913.00
07/24/2014,2300,3913.00,3914.50,3902.25,3905.25
07/25/2014,100,3901.50,3901.75,3897.50,3899.25
07/25/2014,200,3899.50,3900.00,3897.50,3899.75
07/25/2014,300,3900.00,3902.00,3899.25,3899.50
07/25/2014,400,3899.25,3900.50,3898.25,3898.25
07/25/2014,500,3898.25,3901.25,3898.25,3899.25
07/25/2014,600,3899.25,3901.50,3898.50,3900.75
07/25/2014,700,3900.75,3901.25,3898.25,3898.25
07/25/2014,800,3898.75,3902.00,3898.50,3901.50
07/25/2014,900,3902.00,3903.75,3901.00,3903.50
07/25/2014,1000,3903.50,3904.25,3900.00,3902.50
07/25/2014,1100,3902.25,3903.75,3900.75,3901.25
07/25/2014,1200,3901.00,3902.25,3896.75,3896.75
07/25/2014,1300,3896.75,3899.00,3894.00,3897.50
07/25/2014,1400,3897.50,3901.25,3895.75,3900.25
07/25/2014,1500,3900.25,3900.25,3895.50,3896.25
07/25/2014,1600,3896.00,3898.75,3884.75,3896.50
07/25/2014,1700,3896.75,3902.50,3883.50,3886.00
07/25/2014,1800,3885.75,3888.75,3876.25,3887.00
07/25/2014,1900,3887.00,3896.75,3887.00,3896.00
07/25/2014,2000,3896.00,3896.00,3888.25,3889.75
07/25/2014,2100,3890.00,3896.25,3887.00,3891.50
07/25/2014,2200,3891.50,3897.00,3888.25,3896.50
07/25/2014,2300,3896.75,3898.00,3893.00,3893.50
07/28/2014,100,3892.75,3898.00,3886.75,3887.25
07/28/2014,200,3887.25,3889.25,3885.25,3888.25
07/28/2014,300,3888.25,3892.25,3888.25,3889.25
07/28/2014,400,3889.25,3893.25,3889.25,3892.25
07/28/2014,500,3892.50,3894.25,3892.25,3892.75
07/28/2014,600,3892.75,3893.75,3890.75,3891.25
07/28/2014,700,3891.75,3892.75,3890.50,3892.00
07/28/2014,800,3892.00,3892.50,3890.25,3891.00
07/28/2014,900,3891.50,3902.00,3891.25,3901.75
07/28/2014,1000,3901.25,3901.50,3889.00,3890.50
07/28/2014,1100,3890.00,3894.25,3889.00,3890.50
07/28/2014,1200,3890.50,3895.50,3890.00,3892.25
07/28/2014,1300,3892.25,3897.25,3892.00,3894.75
07/28/2014,1400,3895.00,3896.75,3890.25,3892.25
07/28/2014,1500,3892.00,3904.50,3892.00,3902.00
07/28/2014,1600,3901.75,3902.50,3879.75,3887.00
07/28/2014,1700,3886.50,3886.75,3867.75,3877.50
07/28/2014,1800,3877.75,3896.25,3876.75,3888.75
07/28/2014,1900,3888.75,3894.25,3884.75,3892.50
07/28/2014,2000,3892.25,3909.00,3890.25,3904.50
07/28/2014,2100,3904.75,3906.25,3898.00,3903.50
07/28/2014,2200,3903.50,3904.25,3897.25,3898.75
07/28/2014,2300,3898.50,3900.25,3896.75,3898.00
07/29/2014,100,3897.25,3899.00,3896.00,3898.25
07/29/2014,200,3898.25,3898.50,3897.50,3898.00
07/29/2014,300,3897.75,3898.75,3897.00,3898.75
07/29/2014,400,3898.75,3899.50,3897.50,3897.50
07/29/2014,500,3897.50,3897.50,3892.50,3893.00
07/29/2014,600,3893.00,3894.50,3892.75,3893.75
07/29/2014,700,3893.75,3896.25,3893.50,3895.50
07/29/2014,800,3895.50,3899.25,3895.50,3898.75
07/29/2014,900,3898.75,3899.75,3895.50,3898.50
07/29/2014,1000,3898.25,3902.25,3895.25,3895.50
07/29/2014,1100,3895.50,3895.75,3889.00,3895.00
07/29/2014,1200,3895.25,3898.25,3893.00,3897.00
07/29/2014,1300,3896.75,3903.25,3896.00,3902.75
07/29/2014,1400,3902.75,3907.50,3902.75,3905.00
07/29/2014,1500,3905.00,3909.50,3903.00,3904.75
07/29/2014,1600,3905.00,3913.50,3900.75,3909.00
07/29/2014,1700,3909.25,3916.25,3906.25,3908.00
07/29/2014,1800,3908.00,3909.75,3888.25,3900.50
07/29/2014,1900,3900.50,3907.50,3899.00,3905.50
07/29/2014,2000,3905.25,3909.50,3902.75,3907.50
07/29/2014,2100,3907.25,3911.75,3895.75,3901.00
07/29/2014,2200,3901.00,3903.00,3890.50,3892.00
07/29/2014,2300,3892.25,3897.00,3887.25,3897.00
07/30/2014,100,3896.00,3897.25,3895.00,3895.25
07/30/2014,200,3895.50,3896.75,3894.75,3895.75
07/30/2014,300,3896.25,3897.00,3894.75,3896.25
07/30/2014,400,3896.50,3898.75,3896.25,3898.50
07/30/2014,500,3898.25,3900.00,3898.25,3899.00
07/30/2014,600,3898.75,3899.25,3897.00,3898.25
07/30/2014,700,3898.50,3899.25,3897.50,3898.50
07/30/2014,800,3898.25,3899.75,3898.00,3899.75
07/30/2014,900,3899.75,3904.75,3898.25,3903.00
07/30/2014,1000,3902.75,3903.50,3896.25,3896.50
07/30/2014,1100,3896.50,3900.50,3895.25,3899.50
07/30/2014,1200,3899.50,3903.50,3899.25,3901.25
07/30/2014,1300,3901.25,3904.75,3900.00,3903.50
07/30/2014,1400,3903.75,3908.75,3902.75,3908.25
07/30/2014,1500,3908.25,3917.50,3903.00,3914.25
07/30/2014,1600,3914.50,3921.75,3907.75,3909.25
07/30/2014,1700,3909.00,3912.25,3894.25,3900.00
07/30/2014,1800,3900.00,3906.75,3893.00,3895.75
07/30/2014,1900,3895.75,3903.50,3892.00,3901.75
07/30/2014,2000,3901.75,3905.50,3895.75,3902.75
07/30/2014,2100,3903.00,3918.50,3897.75,3907.50
07/30/2014,2200,3907.50,3912.25,3899.75,3907.50
07/30/2014,2300,3907.50,3910.00,3906.50,3908.25
07/31/2014,100,3907.50,3909.00,3906.50,3907.75
07/31/2014,200,3907.75,3908.00,3905.50,3906.00
07/31/2014,300,3905.75,3907.50,3904.25,3907.25
07/31/2014,400,3907.00,3908.00,3904.75,3905.50
07/31/2014,500,3905.50,3906.00,3903.00,3903.00
07/31/2014,600,3902.75,3904.25,3901.00,3903.25
07/31/2014,700,3903.00,3903.75,3901.00,3903.25
07/31/2014,800,3903.75,3905.25,3902.00,3903.00
07/31/2014,900,3902.75,3904.75,3901.25,3902.50
07/31/2014,1000,3902.25,3905.50,3890.25,3890.25
07/31/2014,1100,3890.50,3891.25,3869.75,3873.25
07/31/2014,1200,3873.25,3883.00,3872.50,3881.00
07/31/2014,1300,3880.25,3884.25,3877.75,3883.50
07/31/2014,1400,3883.50,3884.00,3875.00,3882.50
07/31/2014,1500,3882.75,3887.25,3871.75,3874.25
07/31/2014,1600,3874.25,3880.75,3864.50,3864.75
07/31/2014,1700,3865.00,3870.50,3841.50,3842.75
07/31/2014,1800,3842.75,3849.50,3831.00,3833.75
07/31/2014,1900,3833.75,3843.00,3827.75,3842.50
07/31/2014,2000,3842.50,3848.50,3835.50,3847.25
07/31/2014,2100,3847.00,3848.75,3829.00,3829.25
07/31/2014,2200,3829.00,3837.25,3820.50,3826.50
07/31/2014,2300,3826.50,3835.75,3823.50,3827.25
08/01/2014,100,3829.25,3834.75,3829.25,3833.00
08/01/2014,200,3832.75,3835.25,3831.25,3835.25
08/01/2014,300,3835.25,3838.75,3834.75,3838.25
08/01/2014,400,3838.75,3839.25,3834.50,3837.00
08/01/2014,500,3837.00,3838.75,3836.00,3838.25
08/01/2014,600,3837.75,3838.50,3836.00,3837.75
08/01/2014,700,3837.50,3838.25,3836.00,3836.75
08/01/2014,800,3837.00,3837.25,3831.25,3833.00
08/01/2014,900,3833.75,3836.50,3831.25,3832.00
08/01/2014,1000,3832.00,3834.75,3823.00,3827.50
08/01/2014,1100,3827.50,3828.75,3806.75,3809.00
08/01/2014,1200,3809.25,3810.50,3793.25,3795.25
08/01/2014,1300,3795.00,3801.50,3792.25,3799.50
08/01/2014,1400,3799.50,3807.50,3794.00,3806.50
08/01/2014,1500,3806.25,3827.25,3800.25,3821.25
08/01/2014,1600,3821.25,3839.50,3814.50,3836.00
08/01/2014,1700,3836.50,3840.00,3812.75,3815.75
08/01/2014,1800,3815.50,3817.75,3791.25,3794.75
08/01/2014,1900,3794.50,3803.00,3786.25,3796.50
08/01/2014,2000,3796.75,3814.75,3789.75,3812.75
08/01/2014,2100,3812.75,3821.75,3807.75,3810.50
08/01/2014,2200,3810.50,3818.25,3808.00,3812.25
08/01/2014,2300,3812.00,3817.75,3806.50,3812.00
08/04/2014,100,3811.75,3819.75,3811.75,3818.75
08/04/2014,200,3818.50,3819.00,3813.25,3816.25
08/04/2014,300,3816.50,3819.00,3815.25,3818.75
08/04/2014,400,3818.75,3823.00,3818.50,3822.00
08/04/2014,500,3822.00,3822.25,3819.75,3820.50
08/04/2014,600,3820.50,3822.75,3819.50,3821.25
08/04/2014,700,3821.50,3822.50,3819.75,3822.25
08/04/2014,800,3822.25,3823.50,3820.75,3822.50
08/04/2014,900,3822.50,3825.50,3822.25,3824.25
08/04/2014,1000,3824.00,3825.50,3820.00,3820.50
08/04/2014,1100,3820.50,3821.50,3814.25,3818.75
08/04/2014,1200,3818.50,3823.00,3817.25,3822.50
08/04/2014,1300,3822.25,3825.00,3821.25,3823.00
08/04/2014,1400,3822.75,3826.75,3822.25,3825.50
08/04/2014,1500,3825.25,3827.00,3822.00,3822.75
08/04/2014,1600,3822.50,3833.25,3816.25,3830.50
08/04/2014,1700,3830.50,3833.00,3806.00,3809.00
08/04/2014,1800,3808.75,3828.75,3806.50,3826.50
08/04/2014,1900,3826.50,3835.50,3823.75,3833.25
08/04/2014,2000,3833.25,3836.25,3828.00,3833.00
08/04/2014,2100,3833.00,3844.75,3833.00,3843.00
08/04/2014,2200,3843.00,3854.50,3838.75,3838.75
08/04/2014,2300,3838.75,3839.25,3834.00,3834.50
08/05/2014,100,3833.50,3834.50,3829.00,3833.50
08/05/2014,200,3833.75,3835.25,3833.75,3834.25
08/05/2014,300,3834.50,3834.75,3830.25,3831.50
08/05/2014,400,3831.50,3833.25,3828.00,3829.75
08/05/2014,500,3830.00,3833.00,3829.25,3831.00
08/05/2014,600,3831.25,3832.25,3830.75,3830.75
08/05/2014,700,3830.75,3832.25,3830.25,3831.25
08/05/2014,800,3831.00,3831.75,3826.00,3827.50
08/05/2014,900,3827.50,3831.50,3827.00,3831.00
08/05/2014,1000,3831.25,3835.00,3828.25,3831.00
08/05/2014,1100,3831.25,3839.00,3831.25,3836.25
08/05/2014,1200,3836.25,3837.50,3829.50,3830.50
08/05/2014,1300,3830.50,3832.00,3827.00,3830.00
08/05/2014,1400,3830.00,3830.00,3824.25,3824.25
08/05/2014,1500,3824.50,3824.75,3818.25,3822.50
08/05/2014,1600,3822.50,3831.75,3807.25,3811.75
08/05/2014,1700,3812.00,3832.25,3806.75,3824.50
08/05/2014,1800,3824.50,3834.50,3817.00,3819.75
08/05/2014,1900,3819.50,3822.25,3810.50,3818.75
08/05/2014,2000,3819.00,3825.50,3796.50,3801.50
08/05/2014,2100,3801.50,3808.00,3790.50,3799.00
08/05/2014,2200,3799.00,3812.25,3791.25,3809.25
08/05/2014,2300,3809.25,3813.75,3806.75,3812.50
08/06/2014,100,3813.25,3817.00,3813.25,3816.50
08/06/2014,200,3816.00,3816.25,3813.50,3815.50
08/06/2014,300,3815.50,3816.00,3810.75,3812.25
08/06/2014,400,3812.25,3814.25,3809.75,3810.50
08/06/2014,500,3810.75,3812.25,3807.25,3808.25
08/06/2014,600,3808.50,3813.50,3807.00,3812.75
08/06/2014,700,3812.75,3813.00,3809.75,3812.75
08/06/2014,800,3812.25,3815.50,3810.25,3815.25
08/06/2014,900,3815.00,3816.00,3812.25,3815.25
08/06/2014,1000,3815.00,3820.50,3811.50,3818.00
08/06/2014,1100,3818.25,3819.50,3806.00,3808.00
08/06/2014,1200,3808.00,3808.25,3799.50,3803.00
08/06/2014,1300,3803.00,3805.25,3784.00,3790.25
08/06/2014,1400,3790.50,3794.75,3788.50,3790.75
08/06/2014,1500,3790.75,3794.50,3786.00,3788.25
08/06/2014,1600,3788.25,3804.75,3780.75,3795.50
08/06/2014,1700,3795.50,3821.75,3795.50,3820.25
08/06/2014,1800,3820.25,3829.25,3813.25,3827.00
08/06/2014,1900,3827.00,3830.00,3817.00,3820.00
08/06/2014,2000,3820.00,3821.00,3807.50,3809.25
08/06/2014,2100,3809.25,3817.00,3806.50,3812.00
08/06/2014,2200,3811.75,3816.25,3805.00,3806.25
08/06/2014,2300,3806.00,3809.25,3804.25,3808.00
08/07/2014,100,3808.00,3810.00,3805.50,3807.00
08/07/2014,200,3807.25,3811.50,3806.50,3811.00
08/07/2014,300,3811.50,3814.25,3810.25,3811.75
08/07/2014,400,3811.25,3813.75,3804.50,3806.25
08/07/2014,500,3806.25,3810.25,3806.25,3808.50
08/07/2014,600,3808.50,3810.75,3807.25,3807.75
08/07/2014,700,3807.75,3809.50,3807.50,3808.50
08/07/2014,800,3808.50,3815.00,3808.50,3812.75
08/07/2014,900,3812.75,3815.00,3808.75,3811.50
08/07/2014,1000,3811.25,3811.50,3801.75,3807.25
08/07/2014,1100,3807.25,3817.00,3806.75,3814.25
08/07/2014,1200,3814.25,3814.50,3809.75,3813.00
08/07/2014,1300,3813.25,3815.00,3807.00,3809.75
08/07/2014,1400,3810.00,3813.75,3809.00,3812.00
08/07/2014,1500,3812.00,3824.75,3811.50,3816.25
08/07/2014,1600,3816.25,3827.25,3815.50,3825.00
08/07/2014,1700,3825.00,3831.25,3807.50,3815.50
08/07/2014,1800,3815.25,3819.25,3800.75,3806.00
08/07/2014,1900,3805.75,3810.25,3794.25,3800.00
08/07/2014,2000,3800.25,3814.25,3799.75,3813.00
08/07/2014,2100,3812.75,3813.00,3795.75,3796.50
08/07/2014,2200,3796.75,3800.75,3779.50,3793.25
08/07/2014,2300,3793.50,3796.50,3791.25,3795.25
08/08/2014,100,3794.25,3796.75,3791.75,3794.25
08/08/2014,200,3794.25,3794.75,3793.00,3794.00
08/08/2014,300,3794.50,3795.75,3791.75,3792.00
08/08/2014,400,3792.00,3792.25,3775.25,3777.75
08/08/2014,500,3777.50,3778.25,3767.00,3775.00
08/08/2014,600,3774.50,3778.50,3772.25,3774.75
08/08/2014,700,3775.00,3775.25,3772.00,3774.50
08/08/2014,800,3774.00,3778.00,3771.25,3773.25
08/08/2014,900,3772.75,3776.00,3769.00,3772.25
08/08/2014,1000,3772.00,3777.75,3765.25,3767.00
08/08/2014,1100,3767.25,3781.25,3766.25,3777.50
08/08/2014,1200,3777.50,3782.25,3775.75,3780.75
08/08/2014,1300,3780.50,3789.00,3780.50,3786.75
08/08/2014,1400,3786.75,3804.00,3784.75,3800.25
08/08/2014,1500,3800.25,3809.75,3800.00,3803.75
08/08/2014,1600,3803.75,3804.50,3789.25,3797.50
08/08/2014,1700,3797.00,3804.25,3783.00,3799.25
08/08/2014,1800,3799.25,3806.25,3796.50,3803.00
08/08/2014,1900,3803.00,3805.00,3794.75,3798.75
08/08/2014,2000,3798.50,3823.25,3797.25,3820.25
08/08/2014,2100,3820.50,3825.00,3818.25,3821.50
08/08/2014,2200,3821.25,3825.50,3816.50,3820.75
08/08/2014,2300,3820.75,3821.00,3812.25,3813.50
08/11/2014,100,3812.75,3824.00,3812.50,3819.75
08/11/2014,200,3819.50,3822.00,3819.50,3821.25
08/11/2014,300,3821.00,3821.00,3818.50,3820.00
08/11/2014,400,3819.75,3821.00,3815.00,3820.75
08/11/2014,500,3821.00,3822.75,3819.75,3822.75
08/11/2014,600,3822.75,3822.75,3820.00,3820.50
08/11/2014,700,3820.25,3823.25,3820.25,3823.00
08/11/2014,800,3823.00,3823.50,3821.75,3822.75
08/11/2014,900,3822.75,3824.25,3821.00,3823.25
08/11/2014,1000,3823.75,3830.25,3820.00,3829.75
08/11/2014,1100,3829.75,3830.00,3827.00,3829.25
08/11/2014,1200,3829.50,3831.00,3828.75,3830.75
08/11/2014,1300,3831.00,3834.75,3829.25,3833.00
08/11/2014,1400,3833.25,3836.25,3832.50,3835.25
08/11/2014,1500,3835.00,3837.25,3832.00,3833.50
08/11/2014,1600,3833.25,3848.00,3832.75,3846.75
08/11/2014,1700,3846.50,3853.00,3843.25,3848.75
08/11/2014,1800,3848.50,3856.50,3846.75,3852.00
08/11/2014,1900,3851.75,3853.25,3848.00,3848.25
08/11/2014,2000,3848.50,3852.25,3842.00,3844.50
08/11/2014,2100,3844.50,3847.00,3840.00,3845.50
08/11/2014,2200,3845.50,3850.25,3842.75,3844.75
08/11/2014,2300,3844.75,3846.00,3842.25,3845.50
08/12/2014,100,3846.25,3847.00,3845.00,3846.00
08/12/2014,200,3846.50,3847.00,3845.25,3846.00
08/12/2014,300,3846.00,3851.50,3845.50,3850.50
08/12/2014,400,3850.75,3851.00,3846.50,3848.75
08/12/2014,500,3848.75,3850.50,3847.75,3848.50
08/12/2014,600,3848.50,3850.50,3847.50,3848.25
08/12/2014,700,3848.25,3848.50,3847.00,3847.75
08/12/2014,800,3848.25,3849.75,3848.25,3849.75
08/12/2014,900,3849.25,3850.75,3848.25,3849.25
08/12/2014,1000,3849.25,3852.50,3846.00,3852.25
08/12/2014,1100,3852.00,3854.50,3849.25,3854.00
08/12/2014,1200,3853.75,3855.25,3851.00,3854.75
08/12/2014,1300,3855.00,3856.00,3851.25,3853.00
08/12/2014,1400,3853.00,3853.75,3842.00,3845.00
08/12/2014,1500,3845.00,3848.75,3843.50,3845.75
08/12/2014,1600,3845.75,3851.75,3836.25,3850.00
08/12/2014,1700,3849.75,3852.75,3835.25,3837.50
08/12/2014,1800,3837.75,3837.75,3824.75,3833.50
08/12/2014,1900,3833.25,3842.00,3828.50,3837.50
08/12/2014,2000,3837.75,3840.00,3831.75,3835.00
08/12/2014,2100,3834.75,3835.25,3822.00,3827.50
08/12/2014,2200,3827.75,3844.50,3827.50,3842.25
08/12/2014,2300,3842.25,3846.75,3841.75,3845.75
08/13/2014,100,3844.75,3846.25,3844.75,3845.50
08/13/2014,200,3845.25,3845.50,3843.50,3843.75
08/13/2014,300,3844.00,3846.00,3842.75,3843.75
08/13/2014,400,3843.50,3846.00,3843.00,3844.75
08/13/2014,500,3844.50,3846.75,3842.50,3842.75
08/13/2014,600,3842.75,3844.75,3841.00,3844.50
08/13/2014,700,3844.50,3844.75,3843.50,3844.25
08/13/2014,800,3844.00,3848.00,3843.50,3847.25
08/13/2014,900,3847.25,3853.75,3847.25,3853.00
08/13/2014,1000,3853.25,3859.00,3852.25,3856.25
08/13/2014,1100,3856.50,3858.25,3854.50,3856.50
08/13/2014,1200,3856.75,3857.50,3853.25,3855.75
08/13/2014,1300,3855.50,3864.00,3853.75,3862.00
08/13/2014,1400,3862.25,3862.75,3857.75,3861.00
08/13/2014,1500,3860.75,3863.50,3855.75,3856.75
08/13/2014,1600,3856.75,3865.50,3853.25,3858.75
08/13/2014,1700,3858.50,3873.50,3857.75,3873.00
08/13/2014,1800,3873.00,3883.25,3872.75,3877.75
08/13/2014,1900,3878.00,3881.50,3873.50,3877.50
08/13/2014,2000,3877.75,3885.00,3877.00,3883.25
08/13/2014,2100,3883.50,3884.00,3878.75,3882.50
08/13/2014,2200,3882.25,3885.75,3880.00,3884.00
08/13/2014,2300,3884.25,3888.25,3881.75,3886.25
08/14/2014,100,3885.25,3886.25,3883.00,3884.25
08/14/2014,200,3884.00,3884.25,3882.25,3883.00
08/14/2014,300,3883.00,3884.25,3881.00,3883.00
08/14/2014,400,3882.75,3884.00,3882.25,3884.00
08/14/2014,500,3884.25,3886.00,3884.25,3885.25
08/14/2014,600,3885.00,3886.75,3884.50,3885.75
08/14/2014,700,3885.75,3885.75,3884.00,3884.50
08/14/2014,800,3884.75,3887.00,3884.25,3885.25
08/14/2014,900,3885.25,3885.25,3879.75,3880.50
08/14/2014,1000,3880.75,3885.25,3878.75,3881.75
08/14/2014,1100,3881.25,3886.00,3878.25,3882.25
08/14/2014,1200,3882.25,3884.25,3880.50,3883.50
08/14/2014,1300,3883.50,3895.00,3883.50,3890.00
08/14/2014,1400,3890.25,3891.50,3888.00,3891.00
08/14/2014,1500,3890.75,3892.00,3882.25,3886.00
08/14/2014,1600,3886.00,3893.25,3884.00,3891.25
08/14/2014,1700,3891.50,3894.75,3884.75,3892.00
08/14/2014,1800,3891.75,3897.25,3890.75,3896.00
08/14/2014,1900,3896.00,3897.00,3893.00,3895.50
08/14/2014,2000,3895.25,3901.25,3893.50,3898.50
08/14/2014,2100,3898.75,3901.75,3897.00,3901.00
08/14/2014,2200,3900.75,3905.25,3900.00,3904.25
08/14/2014,2300,3904.50,3912.00,3903.00,3910.75
08/15/2014,100,3911.75,3912.25,3908.50,3909.25
08/15/2014,200,3909.25,3909.75,3908.25,3908.50
08/15/2014,300,3908.50,3909.00,3907.75,3908.50
08/15/2014,400,3908.25,3910.25,3908.25,3908.75
08/15/2014,500,3908.75,3909.50,3907.75,3908.75
08/15/2014,600,3908.50,3911.00,3908.00,3911.00
08/15/2014,700,3911.00,3911.50,3910.00,3910.00
08/15/2014,800,3910.00,3910.75,3909.50,3910.25
08/15/2014,900,3910.00,3912.25,3909.50,3910.25
08/15/2014,1000,3910.50,3913.00,3909.00,3911.75
08/15/2014,1100,3911.75,3919.50,3911.50,3919.50
08/15/2014,1200,3919.50,3921.50,3917.50,3920.00
08/15/2014,1300,3919.75,3921.75,3916.00,3921.00
08/15/2014,1400,3921.00,3922.25,3918.25,3919.50
08/15/2014,1500,3919.25,3921.50,3918.50,3919.25
08/15/2014,1600,3919.00,3930.75,3917.00,3926.75
08/15/2014,1700,3926.50,3933.25,3897.00,3908.25
08/15/2014,1800,3908.00,3917.00,3886.00,3893.75
08/15/2014,1900,3894.00,3910.00,3888.00,3904.25
08/15/2014,2000,3904.25,3909.25,3899.75,3903.50
08/15/2014,2100,3903.50,3922.25,3903.00,3917.50
08/15/2014,2200,3917.50,3925.25,3912.75,3922.50
08/15/2014,2300,3922.25,3926.75,3922.00,3924.00
08/18/2014,100,3929.75,3940.25,3929.75,3935.75
08/18/2014,200,3935.75,3938.00,3935.75,3937.50
08/18/2014,300,3937.25,3937.25,3934.75,3937.25
08/18/2014,400,3937.00,3937.00,3934.25,3934.75
08/18/2014,500,3935.00,3935.00,3930.75,3932.75
08/18/2014,600,3932.75,3935.25,3932.75,3934.75
08/18/2014,700,3934.25,3935.50,3934.25,3934.25
08/18/2014,800,3934.25,3936.00,3933.75,3934.75
08/18/2014,900,3935.00,3939.00,3934.75,3936.00
08/18/2014,1000,3936.50,3944.00,3936.25,3942.25
08/18/2014,1100,3942.25,3944.25,3939.50,3941.00
08/18/2014,1200,3941.00,3942.00,3938.25,3938.75
08/18/2014,1300,3938.75,3943.75,3938.75,3943.00
08/18/2014,1400,3943.25,3946.50,3941.50,3945.75
08/18/2014,1500,3945.75,3946.25,3942.00,3945.00
08/18/2014,1600,3945.00,3950.50,3939.00,3949.75
08/18/2014,1700,3949.50,3956.50,3947.25,3956.50
08/18/2014,1800,3956.25,3956.75,3951.75,3954.25
08/18/2014,1900,3954.25,3958.25,3952.00,3952.00
08/18/2014,2000,3952.25,3958.25,3950.75,3956.00
08/18/2014,2100,3956.00,3957.25,3952.25,3953.75
08/18/2014,2200,3954.00,3956.25,3950.75,3954.50
08/18/2014,2300,3954.50,3955.00,3951.25,3954.00
08/19/2014,100,3955.75,3956.25,3954.50,3955.50
08/19/2014,200,3955.50,3957.50,3955.50,3956.00
08/19/2014,300,3955.75,3957.25,3955.50,3956.25
08/19/2014,400,3956.25,3957.75,3956.00,3957.50
08/19/2014,500,3957.50,3958.50,3957.50,3958.00
08/19/2014,600,3957.75,3958.75,3957.75,3957.75
08/19/2014,700,3958.00,3959.50,3957.50,3959.50
08/19/2014,800,3959.25,3962.50,3959.25,3961.75
08/19/2014,900,3961.75,3961.75,3958.50,3961.25
08/19/2014,1000,3961.25,3964.75,3959.25,3961.75
08/19/2014,1100,3962.00,3962.25,3959.00,3960.50
08/19/2014,1200,3960.50,3962.50,3959.75,3960.25
08/19/2014,1300,3960.25,3961.25,3958.25,3959.00
08/19/2014,1400,3958.75,3962.75,3958.50,3962.50
08/19/2014,1500,3962.75,3966.75,3959.75,3962.25
08/19/2014,1600,3962.50,3968.75,3961.75,3967.25
08/19/2014,1700,3967.25,3969.25,3962.50,3967.50
08/19/2014,1800,3967.50,3969.00,3965.00,3967.50
08/19/2014,1900,3967.50,3971.75,3965.25,3969.50
08/19/2014,2000,3969.75,3974.00,3969.50,3974.00
08/19/2014,2100,3973.75,3978.25,3972.50,3977.50
08/19/2014,2200,3977.50,3979.25,3976.50,3977.50
08/19/2014,2300,3977.50,3978.00,3972.75,3973.00
08/20/2014,100,3975.25,3975.75,3973.25,3973.75
08/20/2014,200,3973.75,3973.75,3972.50,3972.75
08/20/2014,300,3972.75,3973.75,3972.00,3973.25
08/20/2014,400,3973.25,3973.50,3968.25,3970.25
08/20/2014,500,3970.50,3971.00,3969.25,3970.75
08/20/2014,600,3970.75,3972.75,3970.25,3972.00
08/20/2014,700,3972.25,3972.50,3970.25,3971.00
08/20/2014,800,3971.00,3972.25,3970.50,3971.75
08/20/2014,900,3972.00,3972.25,3970.25,3970.25
08/20/2014,1000,3971.00,3973.50,3969.00,3971.25
08/20/2014,1100,3971.00,3971.50,3967.50,3970.50
08/20/2014,1200,3970.50,3971.75,3969.00,3970.50
08/20/2014,1300,3970.50,3974.75,3970.50,3973.25
08/20/2014,1400,3973.25,3977.00,3972.25,3975.75
08/20/2014,1500,3975.75,3975.75,3969.00,3972.75
08/20/2014,1600,3972.75,3977.50,3971.00,3975.75
08/20/2014,1700,3975.75,3980.25,3970.75,3978.50
08/20/2014,1800,3978.50,3981.75,3976.50,3981.00
08/20/2014,1900,3980.75,3982.25,3978.75,3980.00
08/20/2014,2000,3979.75,3983.75,3978.00,3979.00
08/20/2014,2100,3979.00,3982.25,3970.25,3981.00
08/20/2014,2200,3981.25,3985.25,3977.75,3978.00
08/20/2014,2300,3978.00,3980.00,3976.75,3979.25
08/21/2014,100,3978.50,3978.50,3977.00,3977.75
08/21/2014,200,3977.75,3982.75,3977.50,3982.00
08/21/2014,300,3981.75,3982.50,3979.50,3980.50
08/21/2014,400,3980.50,3981.75,3977.00,3978.50
08/21/2014,500,3978.25,3979.00,3976.75,3977.00
08/21/2014,600,3977.25,3977.25,3976.00,3976.75
08/21/2014,700,3976.75,3976.75,3974.75,3975.75
08/21/2014,800,3975.75,3976.75,3975.50,3976.25
08/21/2014,900,3976.75,3978.25,3976.25,3977.00
08/21/2014,1000,3977.00,3983.25,3971.50,3982.25
08/21/2014,1100,3982.25,3983.75,3980.00,3982.00
08/21/2014,1200,3981.75,3983.75,3978.50,3983.50
08/21/2014,1300,3983.25,3984.75,3982.50,3983.25
08/21/2014,1400,3983.50,3985.25,3981.50,3983.50
08/21/2014,1500,3983.25,3984.75,3981.50,3983.25
08/21/2014,1600,3983.25,3986.25,3977.75,3983.75
08/21/2014,1700,3983.50,3987.00,3973.00,3983.25
08/21/2014,1800,3983.25,3985.75,3979.00,3979.25
08/21/2014,1900,3979.25,3982.75,3978.00,3980.25
08/21/2014,2000,3980.50,3986.00,3980.50,3981.50
08/21/2014,2100,3981.50,3986.75,3980.50,3985.75
08/21/2014,2200,3985.75,3987.00,3983.00,3985.00
08/21/2014,2300,3985.25,3987.75,3984.75,3987.75
08/22/2014,100,3986.50,3987.25,3985.50,3986.50
08/22/2014,200,3986.50,3987.50,3986.00,3987.00
08/22/2014,300,3987.00,3987.00,3985.50,3987.00
08/22/2014,400,3987.00,3989.25,3987.00,3987.75
08/22/2014,500,3987.50,3990.75,3987.25,3990.25
08/22/2014,600,3990.50,3991.25,3989.25,3989.50
08/22/2014,700,3989.50,3990.00,3988.50,3988.75
08/22/2014,800,3989.00,3990.25,3988.50,3989.75
08/22/2014,900,3989.50,3991.50,3988.50,3990.25
08/22/2014,1000,3990.50,3990.75,3988.00,3989.25
08/22/2014,1100,3989.25,3989.50,3987.50,3989.25
08/22/2014,1200,3989.00,3989.00,3984.25,3985.00
08/22/2014,1300,3985.00,3986.75,3975.25,3982.25
08/22/2014,1400,3982.25,3986.75,3980.75,3985.50
08/22/2014,1500,3985.50,3987.75,3981.75,3985.75
08/22/2014,1600,3985.75,3990.75,3978.00,3987.75
08/22/2014,1700,3987.75,3999.25,3981.00,3983.25
08/22/2014,1800,3983.00,3995.25,3979.50,3992.75
08/22/2014,1900,3993.00,3999.75,3990.50,3996.50
08/22/2014,2000,3996.50,3997.75,3992.75,3996.50
08/22/2014,2100,3996.50,3996.75,3988.25,3995.00
08/22/2014,2200,3995.00,3998.50,3989.25,3991.00
08/22/2014,2300,3991.00,3995.50,3990.50,3994.50
08/25/2014,500,3996.25,4004.25,3996.00,4002.25
08/25/2014,600,4002.00,4009.00,4001.75,4009.00
08/25/2014,700,4009.00,4010.50,4008.75,4009.75
08/25/2014,800,4009.75,4012.25,4007.25,4010.50
08/25/2014,900,4010.50,4016.25,4010.25,4012.75
08/25/2014,1000,4013.00,4015.25,4010.50,4011.50
08/25/2014,1100,4011.25,4012.25,4007.75,4008.25
08/25/2014,1200,4008.00,4009.75,4007.50,4008.00
08/25/2014,1300,4008.00,4010.50,4008.00,4009.25
08/25/2014,1400,4009.25,4012.50,4007.50,4011.00
08/25/2014,1500,4011.00,4012.25,4008.75,4012.00
08/25/2014,1600,4012.00,4014.50,4008.75,4013.00
08/25/2014,1700,4013.25,4017.25,4008.75,4014.75
08/25/2014,1800,4014.75,4015.50,4011.75,4013.50
08/25/2014,1900,4013.75,4014.00,3998.25,4001.75
08/25/2014,2000,4001.75,4008.25,3995.50,4004.75
08/25/2014,2100,4004.75,4005.75,4000.25,4004.50
08/25/2014,2200,4004.25,4008.50,4003.50,4005.25
08/25/2014,2300,4005.50,4006.50,4001.75,4002.25
08/26/2014,100,4003.00,4004.50,4001.75,4003.50
08/26/2014,200,4003.50,4005.00,4003.25,4004.75
08/26/2014,300,4004.75,4005.25,4002.25,4002.75
08/26/2014,400,4002.75,4003.00,4002.00,4002.75
08/26/2014,500,4003.00,4003.25,4002.00,4002.25
08/26/2014,600,4002.25,4002.50,4000.50,4001.50
08/26/2014,700,4001.50,4002.75,4001.25,4002.50
08/26/2014,800,4002.50,4003.25,4000.75,4001.50
08/26/2014,900,4001.50,4003.25,4000.50,4003.00
08/26/2014,1000,4003.00,4004.25,4001.00,4004.00
08/26/2014,1100,4004.00,4006.50,4003.75,4004.50
08/26/2014,1200,4004.50,4005.75,4000.50,4002.25
08/26/2014,1300,4002.00,4009.50,4002.00,4007.50
08/26/2014,1400,4007.25,4011.50,4007.25,4009.75
08/26/2014,1500,4010.00,4011.25,4006.75,4009.00
08/26/2014,1600,4009.00,4012.50,4001.50,4008.00
08/26/2014,1700,4007.75,4010.25,4000.50,4009.50
08/26/2014,1800,4009.75,4012.75,4008.75,4009.25
08/26/2014,1900,4009.50,4012.50,4007.25,4008.00
08/26/2014,2000,4007.75,4011.00,4006.00,4011.00
08/26/2014,2100,4011.00,4014.50,4010.50,4013.75
08/26/2014,2200,4013.50,4014.25,4009.50,4010.25
08/26/2014,2300,4010.25,4012.50,4009.50,4012.00
08/27/2014,100,4012.25,4012.75,4011.50,4012.00
08/27/2014,200,4012.00,4012.75,4011.00,4012.00
08/27/2014,300,4011.75,4013.75,4011.25,4013.00
08/27/2014,400,4012.50,4013.25,4011.75,4012.25
08/27/2014,500,4012.25,4013.50,4011.75,4013.25
08/27/2014,600,4013.00,4013.25,4011.50,4012.25
08/27/2014,700,4012.25,4012.25,4010.50,4011.75
08/27/2014,800,4011.75,4014.25,4011.75,4013.50
08/27/2014,900,4013.75,4013.75,4012.50,4012.75
08/27/2014,1000,4013.00,4015.75,4010.75,4011.50
08/27/2014,1100,4011.25,4015.25,4011.00,4014.25
08/27/2014,1200,4014.50,4015.50,4013.50,4013.75
08/27/2014,1300,4013.75,4014.50,4012.25,4013.50
08/27/2014,1400,4013.25,4014.50,4011.50,4011.50
08/27/2014,1500,4011.50,4013.25,4009.00,4010.00
08/27/2014,1600,4010.00,4013.50,4002.25,4003.50
08/27/2014,1700,4003.25,4012.00,4002.25,4011.75
08/27/2014,1800,4011.75,4015.50,4009.00,4013.25
08/27/2014,1900,4013.25,4014.25,4010.50,4012.75
08/27/2014,2000,4012.50,4014.25,4011.25,4013.25
08/27/2014,2100,4013.25,4015.75,4007.25,4007.25
08/27/2014,2200,4007.25,4011.50,4004.25,4011.00
08/27/2014,2300,4011.00,4012.50,4010.75,4010.75
08/28/2014,100,4010.25,4010.50,4009.25,4010.00
08/28/2014,200,4010.00,4010.75,4009.50,4010.25
08/28/2014,300,4010.50,4010.50,4009.50,4010.25
08/28/2014,400,4010.25,4012.00,4010.00,4011.50
08/28/2014,500,4011.25,4012.00,4010.75,4010.75
08/28/2014,600,4011.00,4011.25,4009.75,4009.75
08/28/2014,700,4009.75,4010.50,4009.75,4010.25
08/28/2014,800,4010.25,4010.25,4008.50,4008.75
08/28/2014,900,4009.25,4010.75,4008.00,4008.25
08/28/2014,1000,4008.75,4010.25,4005.00,4005.50
08/28/2014,1100,4005.50,4006.00,4003.25,4005.00
08/28/2014,1200,4005.00,4006.25,3994.75,3996.25
08/28/2014,1300,3996.25,3999.25,3993.25,3996.75
08/28/2014,1400,3996.75,4004.50,3996.25,3999.75
08/28/2014,1500,3999.75,4003.25,3997.00,3999.00
08/28/2014,1600,3999.00,4003.25,3993.25,4001.25
08/28/2014,1700,4001.25,4006.00,3996.00,4003.75
08/28/2014,1800,4004.00,4005.75,4001.75,4003.50
08/28/2014,1900,4003.50,4011.25,4002.25,4008.50
08/28/2014,2000,4008.50,4009.25,4005.00,4007.50
08/28/2014,2100,4007.25,4009.50,4005.25,4005.50
08/28/2014,2200,4005.50,4009.50,4003.00,4006.00
08/28/2014,2300,4006.00,4013.50,4005.50,4013.50
08/29/2014,100,4014.25,4014.50,4012.00,4012.75
08/29/2014,200,4013.00,4013.00,4012.00,4012.50
08/29/2014,300,4012.75,4014.25,4012.00,4013.00
08/29/2014,400,4012.75,4014.00,4012.25,4012.75
08/29/2014,500,4012.75,4013.00,4011.50,4012.25
08/29/2014,600,4012.00,4012.25,4011.00,4012.25
08/29/2014,700,4012.50,4013.25,4011.25,4013.25
08/29/2014,800,4013.25,4013.25,4011.50,4012.75
08/29/2014,900,4013.00,4013.75,4012.25,4013.50
08/29/2014,1000,4013.50,4024.75,4012.50,4022.25
08/29/2014,1100,4022.50,4023.00,4020.00,4021.00
08/29/2014,1200,4021.25,4021.75,4015.00,4017.00
08/29/2014,1300,4017.00,4021.00,4015.75,4019.25
08/29/2014,1400,4019.25,4020.75,4017.25,4018.00
08/29/2014,1500,4018.25,4019.50,4012.00,4012.50
08/29/2014,1600,4012.50,4019.00,4006.75,4009.50
08/29/2014,1700,4009.50,4014.00,4000.75,4014.00
08/29/2014,1800,4014.00,4022.25,4014.00,4020.50
08/29/2014,1900,4020.75,4021.50,4014.75,4017.50
08/29/2014,2000,4017.25,4018.25,4011.25,4014.50
08/29/2014,2100,4014.50,4017.00,4013.50,4015.25
08/29/2014,2200,4015.00,4022.25,4012.75,4021.75
08/29/2014,2300,4021.75,4022.25,4016.25,4016.75
09/01/2014,100,4017.50,4020.00,4015.50,4019.25
09/01/2014,200,4019.75,4020.50,4019.00,4020.25
09/01/2014,300,4020.25,4021.00,4019.25,4020.50
09/01/2014,400,4020.25,4022.00,4020.00,4021.75
09/01/2014,500,4021.75,4022.00,4020.50,4021.00
09/01/2014,600,4020.75,4022.50,4020.75,4022.25
09/01/2014,700,4022.25,4023.75,4022.00,4023.75
09/01/2014,800,4023.50,4023.50,4021.75,4022.75
09/01/2014,900,4022.75,4023.25,4019.50,4019.75
09/01/2014,1000,4019.75,4022.00,4016.75,4020.75
09/01/2014,1100,4021.00,4021.50,4014.75,4016.50
09/01/2014,1200,4016.75,4019.25,4016.50,4018.00
09/01/2014,1300,4018.25,4022.00,4017.75,4020.50
09/01/2014,1400,4020.50,4021.50,4018.75,4021.50
09/01/2014,1500,4021.75,4022.00,4019.75,4020.25
09/01/2014,1600,4020.25,4021.50,4019.25,4020.50
09/01/2014,1700,4020.75,4021.75,4019.75,4021.50
09/01/2014,1800,4021.75,4022.75,4021.50,4022.00
09/01/2014,1900,4022.00,4023.75,4021.25,4022.75
09/02/2014,100,4021.25,4022.25,4019.50,4020.00
09/02/2014,200,4020.25,4022.25,4020.00,4021.25
09/02/2014,300,4021.75,4022.50,4020.25,4021.50
09/02/2014,400,4021.50,4025.25,4021.50,4025.00
09/02/2014,500,4024.75,4027.00,4023.25,4023.75
09/02/2014,600,4023.75,4027.00,4023.00,4026.25
09/02/2014,700,4026.25,4026.25,4024.25,4024.25
09/02/2014,800,4024.50,4027.00,4024.50,4026.25
09/02/2014,900,4026.50,4030.00,4025.50,4028.00
09/02/2014,1000,4028.00,4029.50,4027.00,4028.00
09/02/2014,1100,4028.00,4032.50,4028.00,4031.75
09/02/2014,1200,4031.50,4033.00,4030.75,4031.00
09/02/2014,1300,4031.00,4034.75,4031.00,4031.25
09/02/2014,1400,4031.25,4032.00,4024.50,4027.00
09/02/2014,1500,4027.00,4030.00,4026.25,4026.50
09/02/2014,1600,4026.75,4034.25,4022.00,4024.75
09/02/2014,1700,4025.25,4033.75,4022.75,4033.50
09/02/2014,1800,4033.50,4034.25,4022.50,4023.50
09/02/2014,1900,4023.25,4028.50,4018.00,4018.00
09/02/2014,2000,4018.25,4024.00,4016.50,4023.50
09/02/2014,2100,4023.50,4027.50,4022.50,4026.00
09/02/2014,2200,4026.00,4034.00,4024.50,4032.75
09/02/2014,2300,4032.50,4033.75,4030.00,4033.25
09/03/2014,100,4031.50,4032.25,4029.75,4031.00
09/03/2014,200,4031.00,4032.00,4030.75,4031.25
09/03/2014,300,4031.50,4032.75,4030.50,4031.00
09/03/2014,400,4031.00,4032.00,4030.75,4032.00
09/03/2014,500,4032.25,4035.25,4032.25,4034.50
09/03/2014,600,4034.50,4035.25,4034.00,4034.25
09/03/2014,700,4034.00,4034.50,4032.75,4033.50
09/03/2014,800,4033.75,4036.25,4033.00,4036.00
09/03/2014,900,4035.75,4039.50,4035.50,4036.75
09/03/2014,1000,4036.75,4040.00,4036.00,4040.00
09/03/2014,1100,4040.00,4052.50,4039.75,4044.25
09/03/2014,1200,4044.25,4049.50,4043.00,4045.00
09/03/2014,1300,4045.00,4048.50,4044.00,4047.25
09/03/2014,1400,4047.50,4048.50,4041.25,4042.50
09/03/2014,1500,4042.50,4045.25,4042.00,4044.25
09/03/2014,1600,4044.25,4047.00,4028.25,4031.25
09/03/2014,1700,4031.00,4035.25,4023.00,4025.75
09/03/2014,1800,4025.75,4027.25,4004.25,4005.75
09/03/2014,1900,4006.00,4018.25,4003.00,4016.25
09/03/2014,2000,4016.50,4020.00,4011.75,4016.25
09/03/2014,2100,4016.50,4018.00,4005.00,4005.25
09/03/2014,2200,4005.25,4010.50,4001.25,4009.00
09/03/2014,2300,4009.25,4012.75,4008.75,4010.25
09/04/2014,100,4010.50,4012.25,4010.50,4012.25
09/04/2014,200,4011.50,4011.75,4009.25,4009.25
09/04/2014,300,4009.50,4012.25,4009.25,4011.00
09/04/2014,400,4010.75,4012.75,4010.50,4012.75
09/04/2014,500,4012.75,4012.75,4010.50,4010.50
09/04/2014,600,4010.50,4011.25,4010.00,4011.00
09/04/2014,700,4011.00,4011.25,4010.00,4010.25
09/04/2014,800,4010.25,4010.50,4009.50,4010.25
09/04/2014,900,4010.75,4012.25,4010.00,4012.25
09/04/2014,1000,4012.25,4014.00,4011.25,4013.00
09/04/2014,1100,4013.25,4014.50,3997.75,4000.50
09/04/2014,1200,4000.75,4010.75,4000.50,4009.50
09/04/2014,1300,4009.50,4019.50,4008.25,4017.75
09/04/2014,1400,4017.75,4023.25,4015.25,4017.50
09/04/2014,1500,4017.75,4025.75,4016.25,4019.75
09/04/2014,1600,4019.75,4036.75,4013.50,4034.00
09/04/2014,1700,4034.25,4039.75,4031.00,4035.50
09/04/2014,1800,4035.50,4038.50,4025.50,4027.25
09/04/2014,1900,4027.00,4030.25,4021.00,4023.50
09/04/2014,2000,4023.50,4028.25,4022.00,4024.00
09/04/2014,2100,4024.25,4028.50,4007.00,4009.25
09/04/2014,2200,4009.25,4010.25,3995.00,4005.25
09/04/2014,2300,4005.25,4012.75,4004.75,4011.00
09/05/2014,100,4011.00,4011.00,4008.50,4009.50
09/05/2014,200,4010.00,4011.00,4008.75,4009.00
09/05/2014,300,4009.25,4009.25,4004.50,4005.00
09/05/2014,400,4004.75,4005.50,4002.50,4003.75
09/05/2014,500,4003.75,4004.25,4001.50,4003.00
09/05/2014,600,4002.75,4004.25,4002.00,4003.25
09/05/2014,700,4003.25,4005.75,4002.75,4005.25
09/05/2014,800,4005.25,4007.25,4003.50,4004.75
09/05/2014,900,4004.50,4012.75,4003.50,4011.50
09/05/2014,1000,4011.75,4012.00,4003.50,4004.50
09/05/2014,1100,4005.00,4005.25,4001.50,4002.00
09/05/2014,1200,4002.25,4003.75,3997.75,3998.25
09/05/2014,1300,3998.50,3999.75,3994.00,3999.75
09/05/2014,1400,3999.50,4003.50,3998.75,4003.25
09/05/2014,1500,4003.25,4018.75,3999.50,4010.50
09/05/2014,1600,4010.50,4015.25,3991.25,4009.50
09/05/2014,1700,4009.75,4012.25,3990.75,3997.00
09/05/2014,1800,3997.00,4006.75,3995.00,4004.75
09/05/2014,1900,4004.75,4015.75,4003.00,4013.00
09/05/2014,2000,4013.00,4018.75,4011.50,4016.00
09/05/2014,2100,4015.75,4022.00,4015.50,4019.75
09/05/2014,2200,4019.50,4028.25,4017.75,4026.75
09/05/2014,2300,4026.50,4030.25,4024.00,4028.25
09/08/2014,100,4025.25,4026.25,4022.50,4023.75
09/08/2014,200,4024.25,4026.00,4023.50,4025.75
09/08/2014,300,4025.50,4025.75,4022.25,4024.25
09/08/2014,400,4024.25,4024.25,4022.50,4023.75
09/08/2014,500,4023.75,4024.25,4021.50,4021.75
09/08/2014,600,4021.75,4023.50,4021.75,4022.75
09/08/2014,700,4022.75,4023.50,4022.00,4022.50
09/08/2014,800,4022.75,4023.25,4022.50,4022.75
09/08/2014,900,4023.00,4023.00,4020.25,4021.75
09/08/2014,1000,4021.50,4023.00,4019.75,4022.50
09/08/2014,1100,4022.25,4023.25,4019.25,4020.50
09/08/2014,1200,4020.25,4022.00,4018.75,4019.75
09/08/2014,1300,4019.75,4022.25,4019.50,4020.50
09/08/2014,1400,4020.50,4023.50,4019.25,4023.25
09/08/2014,1500,4023.25,4024.50,4021.00,4021.50
09/08/2014,1600,4021.50,4042.50,4021.50,4041.00
09/08/2014,1700,4041.00,4043.75,4031.00,4040.75
09/08/2014,1800,4040.75,4042.00,4029.00,4029.25
09/08/2014,1900,4029.00,4035.50,4027.25,4032.75
09/08/2014,2000,4032.75,4034.75,4014.25,4019.25
09/08/2014,2100,4019.00,4026.25,4018.25,4024.25
09/08/2014,2200,4024.75,4035.00,4024.25,4033.50
09/08/2014,2300,4033.50,4034.25,4031.00,4034.00
09/09/2014,100,4031.25,4032.25,4030.00,4031.25
09/09/2014,200,4031.00,4031.75,4030.00,4031.50
09/09/2014,300,4031.25,4031.25,4029.50,4029.50
09/09/2014,400,4029.75,4029.75,4026.75,4027.50
09/09/2014,500,4027.75,4030.00,4027.00,4028.25
09/09/2014,600,4028.00,4029.75,4025.00,4025.00
09/09/2014,700,4024.75,4025.25,4023.75,4025.00
09/09/2014,800,4024.75,4026.25,4024.50,4024.75
09/09/2014,900,4025.00,4027.75,4024.50,4025.75
09/09/2014,1000,4025.75,4034.25,4025.75,4031.00
09/09/2014,1100,4030.75,4031.50,4027.50,4029.00
09/09/2014,1200,4029.00,4032.50,4027.25,4032.50
09/09/2014,1300,4032.50,4036.75,4032.25,4036.50
09/09/2014,1400,4036.50,4040.25,4036.00,4037.50
09/09/2014,1500,4037.50,4037.50,4031.25,4033.75
09/09/2014,1600,4034.00,4034.00,4017.50,4020.50
09/09/2014,1700,4020.50,4028.25,4017.25,4019.00
09/09/2014,1800,4019.00,4027.75,4017.00,4024.50
09/09/2014,1900,4024.25,4029.75,4021.50,4025.50
09/09/2014,2000,4025.75,4049.25,4011.00,4046.00
09/09/2014,2100,4045.75,4048.25,4010.50,4016.25
09/09/2014,2200,4016.25,4016.50,3992.00,3999.75
09/09/2014,2300,3999.75,4005.75,3999.25,4003.75
09/10/2014,100,4004.25,4006.00,4002.25,4002.50
09/10/2014,200,4003.00,4003.25,3998.50,4000.25
09/10/2014,300,4000.25,4002.25,4000.25,4002.25
09/10/2014,400,4002.00,4003.25,4000.25,4000.50
09/10/2014,500,4000.50,4000.50,3996.75,3996.75
09/10/2014,600,3996.50,3999.50,3995.75,3998.75
09/10/2014,700,3998.75,4001.00,3998.50,4000.75
09/10/2014,800,4000.75,4001.00,3998.00,3998.75
09/10/2014,900,3998.75,4002.25,3998.25,3999.50
09/10/2014,1000,3999.25,4003.00,3997.00,4000.75
09/10/2014,1100,4000.75,4002.25,3996.75,4001.25
09/10/2014,1200,4001.25,4010.75,4000.25,4010.75
09/10/2014,1300,4010.50,4012.25,4008.50,4010.50
09/10/2014,1400,4010.50,4011.50,4001.75,4004.50
09/10/2014,1500,4004.50,4005.75,3998.75,4002.75
09/10/2014,1600,4002.50,4012.50,3996.00,3999.50
09/10/2014,1700,3999.50,4008.50,3993.50,4004.75
09/10/2014,1800,4004.50,4014.50,3999.25,4013.25
09/10/2014,1900,4013.00,4024.75,4010.50,4021.75
09/10/2014,2000,4021.50,4032.75,4021.50,4026.25
09/10/2014,2100,4026.25,4030.00,4022.25,4025.00
09/10/2014,2200,4024.75,4035.00,4024.25,4032.75
09/10/2014,2300,4033.00,4033.50,4031.25,4032.25
09/11/2014,100,4032.75,4032.75,4028.50,4029.00
09/11/2014,200,4029.00,4031.25,4029.00,4031.00
09/11/2014,300,4030.50,4030.75,4028.50,4029.50
09/11/2014,400,4029.75,4031.25,4028.00,4028.00
09/11/2014,500,4028.25,4030.50,4026.25,4028.75
09/11/2014,600,4028.75,4030.00,4027.25,4030.00
09/11/2014,700,4029.75,4031.75,4029.75,4030.50
09/11/2014,800,4030.00,4030.25,4028.50,4029.75
09/11/2014,900,4030.00,4031.50,4029.75,4030.75
09/11/2014,1000,4030.75,4031.25,4027.25,4030.75
09/11/2014,1100,4029.00,4029.00,4019.00,4022.75
09/11/2014,1200,4023.00,4027.00,4020.75,4024.75
09/11/2014,1300,4025.50,4026.75,4022.00,4023.00
09/11/2014,1400,4022.25,4025.50,4019.50,4020.00
09/11/2014,1500,4020.00,4022.50,4012.75,4014.50
09/11/2014,1600,4013.75,4027.50,4011.50,4026.75
09/11/2014,1700,4026.75,4027.50,4004.50,4011.50
09/11/2014,1800,4011.75,4022.50,4010.00,4017.75
09/11/2014,1900,4017.75,4023.50,4011.00,4014.25
09/11/2014,2000,4014.25,4016.00,3998.75,4003.75
09/11/2014,2100,4003.75,4020.50,4003.00,4017.75
09/11/2014,2200,4018.25,4032.25,4016.25,4030.50
09/11/2014,2300,4030.75,4035.00,4029.25,4034.75
09/12/2014,100,4035.75,4036.00,4030.50,4031.25
09/12/2014,200,4031.50,4032.25,4030.50,4031.25
09/12/2014,300,4031.25,4032.75,4030.75,4031.75
09/12/2014,400,4031.75,4033.25,4030.25,4030.75
09/12/2014,500,4030.75,4031.50,4030.50,4031.25
09/12/2014,600,4031.50,4031.50,4030.75,4031.50
09/12/2014,700,4031.25,4031.75,4030.50,4030.75
09/12/2014,800,4030.75,4031.75,4029.75,4031.00
09/12/2014,900,4031.25,4032.00,4031.00,4031.75
09/12/2014,1000,4031.50,4032.75,4027.50,4028.75
09/12/2014,1100,4028.75,4030.25,4026.25,4026.25
09/12/2014,1200,4026.25,4030.00,4026.25,4028.50
09/12/2014,1300,4028.75,4030.50,4028.75,4029.00
09/12/2014,1400,4029.00,4032.50,4027.75,4029.75
09/12/2014,1500,4029.50,4030.00,4025.00,4028.75
09/12/2014,1600,4028.75,4029.00,4010.50,4011.25
09/12/2014,1700,4011.25,4021.00,4005.50,4020.00
09/12/2014,1800,4020.25,4022.00,4010.00,4015.75
09/12/2014,1900,4015.50,4017.75,4006.75,4011.00
09/12/2014,2000,4011.00,4013.25,3999.50,4004.75
09/12/2014,2100,4004.75,4012.00,3995.25,3998.25
09/12/2014,2200,3998.25,4009.00,3996.00,4008.50
09/12/2014,2300,4008.50,4010.50,4006.00,4006.50
09/15/2014,100,3997.75,4001.00,3981.25,3993.00
09/15/2014,200,3993.25,3994.50,3991.75,3992.25
09/15/2014,300,3992.50,3995.00,3992.00,3992.75
09/15/2014,400,3993.00,3995.75,3993.00,3993.25
09/15/2014,500,3993.50,3995.75,3992.75,3995.00
09/15/2014,600,3995.00,3995.25,3992.75,3992.75
09/15/2014,700,3992.50,3993.75,3991.75,3993.75
09/15/2014,800,3993.50,3994.25,3993.00,3993.75
09/15/2014,900,3993.75,3996.75,3993.75,3995.75
09/15/2014,1000,3996.00,3998.50,3994.75,3997.50
09/15/2014,1100,3997.50,4004.00,3997.00,4001.75
09/15/2014,1200,4002.00,4002.50,3998.50,4001.25
09/15/2014,1300,4001.00,4004.75,4000.75,4004.00
09/15/2014,1400,4004.25,4010.00,4003.75,4005.75
09/15/2014,1500,4006.00,4012.00,4005.25,4010.50
09/15/2014,1600,4010.25,4014.75,3972.75,3977.50
09/15/2014,1700,3977.50,3982.50,3968.25,3973.25
09/15/2014,1800,3973.25,3974.75,3963.50,3965.25
09/15/2014,1900,3965.50,3973.75,3963.50,3973.25
09/15/2014,2000,3973.00,3974.75,3957.75,3958.50
09/15/2014,2100,3958.50,3976.00,3956.75,3969.50
09/15/2014,2200,3969.75,3973.75,3965.00,3968.75
09/15/2014,2300,3968.50,3973.00,3968.25,3973.00
09/16/2014,100,3972.75,3974.50,3972.25,3972.75
09/16/2014,200,3972.75,3974.00,3972.50,3973.75
09/16/2014,300,3974.00,3974.00,3972.75,3973.25
09/16/2014,400,3973.50,3973.75,3972.25,3972.75
09/16/2014,500,3973.00,3973.00,3971.75,3972.00
09/16/2014,600,3972.25,3972.25,3970.50,3971.00
09/16/2014,700,3970.50,3972.00,3970.00,3972.00
09/16/2014,800,3972.00,3972.75,3971.75,3972.00
09/16/2014,900,3971.75,3972.00,3968.00,3968.25
09/16/2014,1000,3968.50,3968.75,3961.75,3963.00
09/16/2014,1100,3963.00,3964.50,3959.50,3960.75
09/16/2014,1200,3960.75,3966.00,3960.75,3965.75
09/16/2014,1300,3966.00,3966.00,3957.75,3965.00
09/16/2014,1400,3965.00,3967.75,3962.75,3963.50
09/16/2014,1500,3963.50,3963.75,3958.50,3963.00
09/16/2014,1600,3963.25,3973.25,3950.50,3969.25
09/16/2014,1700,3969.25,3980.00,3966.00,3968.25
09/16/2014,1800,3968.25,3992.25,3961.75,3989.75
09/16/2014,1900,3989.75,3997.00,3986.50,3991.50
09/16/2014,2000,3991.75,4007.50,3991.75,4002.50
09/16/2014,2100,4002.75,4010.00,4001.50,4006.50
09/16/2014,2200,4006.25,4012.75,4004.25,4004.50
09/16/2014,2300,4004.75,4006.25,4003.50,4005.00
09/17/2014,100,4002.25,4005.50,4002.25,4002.25
09/17/2014,200,4002.50,4004.25,4002.25,4004.25
09/17/2014,300,4004.00,4004.00,4000.75,4000.75
09/17/2014,400,4001.00,4001.75,3998.75,4001.00
09/17/2014,500,4001.00,4002.00,4000.50,4001.75
09/17/2014,600,4002.00,4002.00,4001.00,4001.75
09/17/2014,700,4002.00,4002.00,4000.25,4000.75
09/17/2014,800,4000.75,4002.25,4000.75,4001.75
09/17/2014,900,4001.75,4002.00,3998.50,3999.25
09/17/2014,1000,3999.50,4003.25,3998.75,4001.50
09/17/2014,1100,4001.25,4004.00,3999.75,4003.00
09/17/2014,1200,4003.25,4004.00,4001.25,4002.50
09/17/2014,1300,4002.50,4004.00,4000.00,4001.75
09/17/2014,1400,4001.75,4002.25,3998.75,4002.00
09/17/2014,1500,4001.75,4007.50,3996.75,4004.25
09/17/2014,1600,4004.00,4013.75,4002.25,4008.25
09/17/2014,1700,4008.25,4011.50,3999.00,4002.25
09/17/2014,1800,4002.00,4006.75,4001.25,4005.00
09/17/2014,1900,4005.00,4006.50,3998.00,3999.25
09/17/2014,2000,3999.50,4007.75,3997.25,4006.00
09/17/2014,2100,4006.25,4023.50,3985.50,4022.00
09/17/2014,2200,4022.00,4030.25,4007.00,4011.75
09/17/2014,2300,4011.50,4014.00,4010.25,4013.75
09/18/2014,100,4017.25,4017.25,4012.00,4012.75
09/18/2014,200,4012.75,4013.50,4012.00,4012.75
09/18/2014,300,4012.75,4013.50,4010.50,4011.75
09/18/2014,400,4012.00,4013.25,4010.00,4011.00
09/18/2014,500,4011.00,4012.00,4010.00,4011.00
09/18/2014,600,4010.75,4012.75,4009.75,4011.75
09/18/2014,700,4011.75,4012.50,4011.00,4011.50
09/18/2014,800,4011.50,4013.00,4010.50,4010.50
09/18/2014,900,4010.75,4011.25,4007.50,4007.50
09/18/2014,1000,4007.75,4011.50,4007.25,4010.75
09/18/2014,1100,4010.75,4019.00,4010.50,4018.75
09/18/2014,1200,4019.00,4028.00,4017.00,4026.25
09/18/2014,1300,4026.25,4030.00,4023.75,4026.75
09/18/2014,1400,4026.75,4029.50,4024.50,4024.50
09/18/2014,1500,4024.50,4026.25,4021.75,4024.00
09/18/2014,1600,4023.75,4031.25,4019.00,4030.25
09/18/2014,1700,4029.75,4038.50,4028.25,4032.50
09/18/2014,1800,4032.50,4034.75,4028.50,4029.50
09/18/2014,1900,4029.75,4037.50,4029.25,4035.50
09/18/2014,2000,4035.50,4038.25,4033.50,4034.75
09/18/2014,2100,4035.00,4041.25,4034.25,4035.00
09/18/2014,2200,4035.00,4042.25,4034.00,4042.25
09/18/2014,2300,4042.25,4046.00,4042.00,4045.00
09/19/2014,100,4045.00,4053.25,4042.50,4050.00
09/19/2014,200,4050.25,4050.75,4048.25,4048.75
09/19/2014,300,4049.00,4051.25,4048.25,4051.00
09/19/2014,400,4050.50,4058.25,4050.50,4053.75
09/19/2014,500,4053.75,4057.25,4053.00,4056.75
09/19/2014,600,4056.75,4061.50,4056.25,4060.00
09/19/2014,700,4060.50,4065.00,4060.25,4062.75
09/19/2014,800,4062.75,4063.25,4059.75,4060.00
09/19/2014,900,4060.00,4062.00,4058.50,4061.25
09/19/2014,1000,4061.25,4061.25,4054.00,4056.50
09/19/2014,1100,4056.50,4061.50,4055.75,4060.00
09/19/2014,1200,4060.00,4060.50,4057.25,4057.50
09/19/2014,1300,4057.25,4060.00,4056.00,4058.00
09/19/2014,1400,4057.75,4059.00,4053.50,4055.25
09/19/2014,1500,4055.25,4059.25,4052.25,4058.75
09/19/2014,1600,4058.75,4060.00,4049.75,4055.75
09/19/2014,1700,4055.75,4057.75,4044.00,4050.50
09/19/2014,1800,4050.50,4053.75,4038.50,4043.50
09/19/2014,1900,4043.50,4044.00,4023.50,4029.25
09/19/2014,2000,4029.25,4037.00,4022.25,4034.00
09/19/2014,2100,4034.00,4044.50,4031.25,4043.00
09/19/2014,2200,4043.00,4046.25,4037.00,4038.00
09/19/2014,2300,4038.00,4042.25,4033.00,4033.50
09/22/2014,100,4038.00,4038.25,4032.25,4037.00
09/22/2014,200,4037.25,4037.75,4035.00,4037.75
09/22/2014,300,4037.50,4038.25,4035.25,4035.50
09/22/2014,400,4035.25,4035.75,4025.00,4027.25
09/22/2014,500,4027.50,4027.50,4018.50,4020.50
09/22/2014,600,4020.50,4020.75,4015.25,4016.25
09/22/2014,700,4016.75,4019.00,4016.25,4018.00
09/22/2014,800,4018.00,4020.75,4017.75,4019.00
09/22/2014,900,4019.50,4020.75,4013.25,4015.50
09/22/2014,1000,4015.25,4018.00,4012.00,4013.00
09/22/2014,1100,4013.25,4017.75,4012.25,4015.50
09/22/2014,1200,4015.75,4017.75,4013.75,4016.50
09/22/2014,1300,4016.50,4025.75,4016.50,4025.25
09/22/2014,1400,4025.25,4028.00,4024.00,4024.50
09/22/2014,1500,4024.50,4028.75,4021.00,4025.00
09/22/2014,1600,4025.25,4029.25,4017.25,4019.75
09/22/2014,1700,4020.00,4026.00,3992.25,3995.50
09/22/2014,1800,3995.00,3999.50,3985.00,3989.25
09/22/2014,1900,3989.50,3993.75,3983.75,3991.25
09/22/2014,2000,3991.25,3993.00,3985.00,3985.75
09/22/2014,2100,3985.75,3995.75,3982.00,3994.00
09/22/2014,2200,3994.25,4003.25,3990.50,3999.75
09/22/2014,2300,3999.75,4001.25,3995.25,3995.75
09/23/2014,100,3990.75,3996.00,3990.75,3995.50
09/23/2014,200,3995.50,3996.25,3993.50,3994.00
09/23/2014,300,3994.25,3996.25,3994.25,3995.25
09/23/2014,400,3995.25,3999.00,3994.25,3998.50
09/23/2014,500,3998.25,3998.75,3995.25,3996.25
09/23/2014,600,3996.25,3999.75,3995.25,3999.75
09/23/2014,700,4000.00,4000.00,3998.25,3998.75
09/23/2014,800,3998.75,3999.50,3998.75,3999.25
09/23/2014,900,3999.25,3999.75,3996.25,3996.50
09/23/2014,1000,3996.50,3997.00,3984.25,3985.00
09/23/2014,1100,3984.50,3986.75,3979.50,3984.00
09/23/2014,1200,3984.00,3985.25,3979.00,3984.00
09/23/2014,1300,3984.25,3987.00,3982.25,3987.00
09/23/2014,1400,3987.00,3989.00,3981.75,3983.50
09/23/2014,1500,3983.50,3990.00,3980.00,3989.00
09/23/2014,1600,3989.00,4003.00,3980.50,4001.50
09/23/2014,1700,4001.50,4007.25,3991.00,3996.25
09/23/2014,1800,3996.50,4006.25,3991.50,4003.25
09/23/2014,1900,4003.25,4005.00,3997.25,3998.50
09/23/2014,2000,3998.25,4002.75,3989.75,3992.75
09/23/2014,2100,3992.75,3997.50,3988.50,3993.00
09/23/2014,2200,3992.75,4002.50,3988.50,3989.50
09/23/2014,2300,3989.50,3989.50,3974.00,3974.50
09/24/2014,100,3978.00,3985.00,3977.25,3984.50
09/24/2014,200,3984.75,3985.50,3983.50,3985.25
09/24/2014,300,3985.25,3986.25,3984.25,3985.75
09/24/2014,400,3985.75,3987.00,3985.25,3986.75
09/24/2014,500,3986.75,3989.25,3986.75,3989.25
09/24/2014,600,3989.25,3989.75,3986.00,3987.75
09/24/2014,700,3987.75,3989.00,3987.25,3987.75
09/24/2014,800,3987.75,3990.25,3987.75,3989.50
09/24/2014,900,3989.50,3993.50,3989.25,3993.00
09/24/2014,1000,3993.00,3993.25,3984.25,3985.00
09/24/2014,1100,3985.00,3991.50,3984.25,3988.00
09/24/2014,1200,3988.50,3990.75,3987.50,3988.50
09/24/2014,1300,3988.75,3999.00,3988.50,3995.25
09/24/2014,1400,3995.00,3996.25,3993.00,3993.50
09/24/2014,1500,3993.50,3996.25,3991.25,3991.25
09/24/2014,1600,3991.50,4004.75,3986.25,3993.25
09/24/2014,1700,3993.25,3999.75,3979.25,3995.25
09/24/2014,1800,3995.50,4021.25,3994.50,4020.25
09/24/2014,1900,4020.25,4021.00,4012.75,4014.75
09/24/2014,2000,4014.75,4028.50,4013.50,4026.00
09/24/2014,2100,4026.00,4030.25,4021.75,4029.25
09/24/2014,2200,4029.25,4035.75,4027.25,4033.50
09/24/2014,2300,4033.75,4036.25,4032.50,4033.25
09/25/2014,100,4031.50,4033.75,4031.25,4033.00
09/25/2014,200,4032.50,4033.50,4032.00,4033.50
09/25/2014,300,4033.00,4033.25,4032.00,4032.00
09/25/2014,400,4032.00,4032.50,4031.00,4031.75
09/25/2014,500,4031.50,4031.75,4029.00,4029.50
09/25/2014,600,4029.75,4030.25,4028.75,4029.75
09/25/2014,700,4030.00,4031.75,4029.75,4031.25
09/25/2014,800,4031.50,4033.00,4031.25,4032.75
09/25/2014,900,4032.50,4033.00,4026.75,4027.50
09/25/2014,1000,4027.50,4033.50,4026.25,4032.50
09/25/2014,1100,4032.25,4034.75,4029.75,4032.00
09/25/2014,1200,4032.25,4032.75,4029.50,4031.25
09/25/2014,1300,4031.25,4033.50,4028.75,4032.00
09/25/2014,1400,4031.75,4033.75,4030.75,4032.00
09/25/2014,1500,4031.75,4031.75,4019.25,4021.25
09/25/2014,1600,4021.00,4025.25,3988.00,3992.50
09/25/2014,1700,3992.50,3994.75,3956.50,3968.00
09/25/2014,1800,3968.25,3968.50,3954.25,3955.00
09/25/2014,1900,3955.00,3963.25,3947.75,3954.00
09/25/2014,2000,3953.75,3962.75,3944.75,3949.50
09/25/2014,2100,3949.25,3959.00,3944.50,3952.25
09/25/2014,2200,3952.25,3960.25,3946.50,3946.50
09/25/2014,2300,3946.50,3957.00,3945.75,3953.25
09/26/2014,100,3951.25,3957.00,3951.25,3956.25
09/26/2014,200,3956.50,3958.50,3956.25,3958.25
09/26/2014,300,3958.25,3959.00,3957.00,3957.25
09/26/2014,400,3957.00,3959.25,3957.00,3958.25
09/26/2014,500,3958.00,3959.50,3957.00,3958.75
09/26/2014,600,3959.00,3959.00,3956.25,3957.00
09/26/2014,700,3956.75,3958.50,3956.75,3958.50
09/26/2014,800,3958.50,3958.75,3957.25,3957.25
09/26/2014,900,3957.75,3959.75,3954.25,3955.25
09/26/2014,1000,3955.50,3958.00,3948.00,3955.25
09/26/2014,1100,3955.25,3959.50,3951.75,3955.25
09/26/2014,1200,3955.00,3966.75,3953.75,3964.50
09/26/2014,1300,3964.50,3965.25,3953.50,3957.25
09/26/2014,1400,3957.50,3961.75,3954.75,3958.00
09/26/2014,1500,3958.00,3967.00,3956.00,3956.75
09/26/2014,1600,3956.75,3965.50,3950.25,3962.00
09/26/2014,1700,3961.75,3972.50,3956.00,3964.50
09/26/2014,1800,3964.25,3967.50,3952.75,3957.00
09/26/2014,1900,3957.25,3964.75,3957.00,3961.50
09/26/2014,2000,3961.50,3970.00,3961.50,3969.25
09/26/2014,2100,3969.50,3996.75,3969.00,3992.00
09/26/2014,2200,3992.00,3995.00,3985.75,3991.00
09/26/2014,2300,3991.00,3996.00,3989.75,3992.25
09/29/2014,100,3992.00,3992.25,3985.50,3987.50
09/29/2014,200,3987.75,3988.00,3984.50,3984.75
09/29/2014,300,3985.25,3989.00,3985.25,3987.75
09/29/2014,400,3987.50,3997.50,3987.00,3993.75
09/29/2014,500,3993.75,3993.75,3983.75,3985.50
09/29/2014,600,3985.50,3987.00,3982.00,3982.25
09/29/2014,700,3982.25,3985.25,3981.25,3984.50
09/29/2014,800,3984.50,3987.50,3980.75,3980.75
09/29/2014,900,3981.25,3983.50,3978.00,3980.00
09/29/2014,1000,3980.00,3984.00,3970.75,3974.50
09/29/2014,1100,3974.00,3978.25,3971.50,3975.25
09/29/2014,1200,3975.25,3977.75,3971.25,3975.50
09/29/2014,1300,3975.25,3977.50,3965.25,3969.25
09/29/2014,1400,3969.25,3970.50,3961.50,3969.25
09/29/2014,1500,3969.50,3970.00,3946.25,3948.25
09/29/2014,1600,3948.50,3965.00,3944.25,3962.00
09/29/2014,1700,3961.25,3988.25,3956.75,3983.00
09/29/2014,1800,3982.75,3995.00,3979.75,3989.25
09/29/2014,1900,3989.25,3989.50,3970.00,3979.00
09/29/2014,2000,3979.25,3986.00,3974.75,3981.00
09/29/2014,2100,3981.00,3985.75,3968.00,3980.75
09/29/2014,2200,3980.75,3994.00,3979.25,3984.75
09/29/2014,2300,3984.75,3985.25,3978.50,3979.75
09/30/2014,100,3980.00,3982.50,3979.75,3981.00
09/30/2014,200,3981.25,3982.00,3980.25,3981.75
09/30/2014,300,3981.50,3981.75,3978.75,3979.25
09/30/2014,400,3979.25,3982.75,3978.75,3980.00
09/30/2014,500,3979.75,3981.75,3979.00,3981.00
09/30/2014,600,3980.75,3982.50,3979.75,3982.00
09/30/2014,700,3982.00,3986.25,3981.50,3985.75
09/30/2014,800,3985.75,3986.00,3982.75,3983.75
09/30/2014,900,3984.00,3992.00,3983.75,3991.75
09/30/2014,1000,3991.50,3993.75,3987.50,3993.00
09/30/2014,1100,3993.25,3994.25,3990.50,3992.25
09/30/2014,1200,3992.25,4001.00,3992.25,3999.25
09/30/2014,1300,3999.25,4000.50,3996.00,3999.50
09/30/2014,1400,3999.50,4009.25,3999.50,4006.00
09/30/2014,1500,4005.75,4006.00,4000.00,4000.50
09/30/2014,1600,4000.75,4002.00,3973.25,3983.50
09/30/2014,1700,3983.25,4004.00,3970.50,4000.75
09/30/2014,1800,4000.50,4011.00,3999.50,4003.00
09/30/2014,1900,4003.00,4005.50,3986.25,3993.00
09/30/2014,2000,3992.75,4000.75,3978.25,3983.25
09/30/2014,2100,3983.50,3990.25,3975.50,3987.00
09/30/2014,2200,3986.75,3999.50,3981.25,3991.25
09/30/2014,2300,3991.00,3992.00,3981.25,3982.25
10/01/2014,100,3982.50,3985.25,3979.50,3982.25
10/01/2014,200,3982.25,3982.75,3979.50,3982.00
10/01/2014,300,3982.00,3982.50,3975.75,3979.75
10/01/2014,400,3980.00,3983.00,3977.75,3982.50
10/01/2014,500,3982.50,3986.25,3982.50,3985.50
10/01/2014,600,3985.75,3988.50,3984.50,3985.00
10/01/2014,700,3985.00,3986.50,3982.75,3984.50
10/01/2014,800,3984.00,3986.00,3982.25,3983.50
10/01/2014,900,3983.75,3986.75,3982.25,3984.25
10/01/2014,1000,3984.00,3992.25,3983.50,3986.25
10/01/2014,1100,3986.50,3989.25,3980.50,3988.25
10/01/2014,1200,3988.00,3990.00,3983.50,3984.50
10/01/2014,1300,3984.25,3987.00,3983.25,3984.50
10/01/2014,1400,3984.25,3985.50,3977.50,3980.25
10/01/2014,1500,3980.00,3983.00,3974.00,3979.50
10/01/2014,1600,3979.25,3983.75,3952.50,3954.75
10/01/2014,1700,3955.25,3958.25,3938.00,3951.00
10/01/2014,1800,3951.00,3960.50,3943.25,3948.75
10/01/2014,1900,3949.00,3949.25,3932.25,3935.25
10/01/2014,2000,3935.50,3938.25,3917.75,3919.50
10/01/2014,2100,3919.75,3932.75,3917.00,3918.25
10/01/2014,2200,3918.25,3933.00,3911.75,3925.00
10/01/2014,2300,3924.50,3932.25,3924.25,3930.75
10/02/2014,100,3927.75,3932.25,3927.75,3929.50
10/02/2014,200,3930.00,3930.75,3927.75,3928.75
10/02/2014,300,3928.25,3931.50,3927.00,3930.50
10/02/2014,400,3930.25,3932.25,3929.25,3930.50
10/02/2014,500,3930.75,3931.25,3927.00,3929.75
10/02/2014,600,3930.00,3932.25,3929.00,3931.00
10/02/2014,700,3931.25,3933.25,3930.50,3931.75
10/02/2014,800,3932.00,3934.00,3928.75,3929.50
10/02/2014,900,3929.75,3932.25,3925.75,3929.75
10/02/2014,1000,3929.50,3930.50,3922.00,3926.00
10/02/2014,1100,3925.75,3926.50,3915.50,3917.00
10/02/2014,1200,3917.00,3926.00,3916.50,3925.25
10/02/2014,1300,3925.25,3929.50,3922.50,3928.25
10/02/2014,1400,3928.50,3935.50,3928.00,3932.25
10/02/2014,1500,3932.25,3941.25,3924.75,3928.25
10/02/2014,1600,3928.00,3933.25,3918.00,3924.75
10/02/2014,1700,3924.50,3928.25,3895.50,3896.00
10/02/2014,1800,3896.25,3904.75,3874.00,3889.25
10/02/2014,1900,3889.25,3914.75,3888.25,3914.00
10/02/2014,2000,3913.75,3928.00,3910.25,3920.00
10/02/2014,2100,3920.00,3937.00,3919.50,3932.25
10/02/2014,2200,3932.50,3933.50,3921.75,3924.00
10/02/2014,2300,3924.25,3930.50,3920.50,3921.25
10/03/2014,100,3920.75,3923.25,3918.25,3919.75
10/03/2014,200,3919.50,3925.75,3916.75,3925.50
10/03/2014,300,3925.50,3932.00,3925.50,3928.25
10/03/2014,400,3928.50,3932.25,3928.50,3931.25
10/03/2014,500,3931.50,3934.50,3931.00,3933.25
10/03/2014,600,3933.25,3934.25,3932.00,3933.00
10/03/2014,700,3932.75,3934.00,3932.25,3932.75
10/03/2014,800,3932.75,3940.50,3932.75,3940.00
10/03/2014,900,3939.75,3943.25,3938.50,3939.00
10/03/2014,1000,3938.75,3940.75,3935.00,3938.25
10/03/2014,1100,3938.25,3945.00,3938.00,3941.50
10/03/2014,1200,3941.75,3945.00,3938.50,3938.75
10/03/2014,1300,3938.75,3942.50,3937.00,3938.00
10/03/2014,1400,3938.25,3945.00,3937.75,3943.50
10/03/2014,1500,3943.50,3957.75,3938.00,3944.25
10/03/2014,1600,3944.25,3962.25,3933.75,3959.75
10/03/2014,1700,3959.75,3973.25,3957.25,3967.75
10/03/2014,1800,3967.75,3971.25,3958.50,3963.25
10/03/2014,1900,3963.00,3975.50,3961.50,3972.75
10/03/2014,2000,3972.75,3974.50,3965.50,3971.00
10/03/2014,2100,3971.00,3979.75,3970.75,3976.50
10/03/2014,2200,3976.50,3981.00,3964.25,3964.75
10/03/2014,2300,3964.50,3966.00,3961.25,3963.00
10/06/2014,100,3964.00,3971.00,3959.75,3970.75
10/06/2014,200,3970.75,3971.75,3968.50,3970.50
10/06/2014,300,3970.50,3971.50,3968.50,3970.75
10/06/2014,400,3970.75,3975.75,3970.00,3974.75
10/06/2014,500,3974.75,3975.50,3973.00,3973.25
10/06/2014,600,3973.00,3975.00,3971.00,3974.00
10/06/2014,700,3974.25,3974.75,3973.50,3974.25
10/06/2014,800,3974.25,3975.00,3972.25,3973.75
10/06/2014,900,3973.75,3985.00,3972.75,3979.25
10/06/2014,1000,3979.25,3979.25,3974.00,3977.75
10/06/2014,1100,3978.00,3982.75,3978.00,3979.50
10/06/2014,1200,3979.75,3979.75,3970.75,3972.50
10/06/2014,1300,3972.25,3978.00,3972.25,3976.75
10/06/2014,1400,3977.00,3978.75,3972.00,3973.50
10/06/2014,1500,3973.75,3979.75,3971.75,3974.00
10/06/2014,1600,3973.75,3986.75,3973.50,3979.75
10/06/2014,1700,3980.00,3984.75,3957.25,3962.50
10/06/2014,1800,3962.75,3967.75,3943.00,3951.25
10/06/2014,1900,3951.00,3959.50,3942.50,3947.50
10/06/2014,2000,3947.25,3961.75,3943.75,3957.50
10/06/2014,2100,3957.25,3966.00,3951.25,3959.50
10/06/2014,2200,3959.50,3963.00,3950.75,3956.00
10/06/2014,2300,3956.00,3959.25,3946.00,3949.75
10/07/2014,100,3947.75,3950.25,3947.75,3949.00
10/07/2014,200,3949.00,3950.75,3947.50,3950.25
10/07/2014,300,3950.75,3951.00,3948.75,3949.50
10/07/2014,400,3949.25,3951.75,3949.00,3951.50
10/07/2014,500,3951.25,3956.25,3950.75,3956.25
10/07/2014,600,3956.25,3956.50,3952.50,3955.25
10/07/2014,700,3955.00,3956.25,3953.00,3955.50
10/07/2014,800,3955.50,3956.00,3949.75,3950.00
10/07/2014,900,3950.50,3953.25,3946.50,3950.75
10/07/2014,1000,3950.75,3951.25,3937.75,3939.00
10/07/2014,1100,3939.25,3941.75,3929.50,3931.75
10/07/2014,1200,3932.00,3939.00,3929.75,3938.25
10/07/2014,1300,3938.00,3942.00,3936.25,3939.75
10/07/2014,1400,3939.50,3946.25,3936.75,3946.25
10/07/2014,1500,3946.25,3950.75,3944.25,3947.25
10/07/2014,1600,3947.25,3948.50,3919.50,3928.25
10/07/2014,1700,3928.00,3947.50,3926.25,3930.75
10/07/2014,1800,3930.75,3933.75,3918.75,3931.00
10/07/2014,1900,3931.25,3941.00,3925.25,3927.00
10/07/2014,2000,3927.25,3932.75,3920.00,3929.00
10/07/2014,2100,3928.75,3930.50,3911.25,3914.00
10/07/2014,2200,3913.75,3919.00,3897.50,3898.25
10/07/2014,2300,3898.25,3905.50,3895.25,3896.75
10/08/2014,100,3899.75,3900.75,3898.00,3899.50
10/08/2014,200,3899.50,3904.75,3899.25,3903.50
10/08/2014,300,3904.00,3908.50,3903.75,3906.75
10/08/2014,400,3906.75,3909.00,3904.00,3906.00
10/08/2014,500,3905.75,3907.50,3903.75,3906.75
10/08/2014,600,3906.75,3908.75,3906.25,3908.00
10/08/2014,700,3907.75,3909.75,3906.00,3909.75
10/08/2014,800,3909.75,3911.25,3904.00,3904.75
10/08/2014,900,3904.50,3908.50,3904.25,3907.50
10/08/2014,1000,3907.50,3910.75,3903.25,3904.50
10/08/2014,1100,3904.75,3907.75,3898.25,3901.50
10/08/2014,1200,3901.25,3901.75,3896.00,3898.75
10/08/2014,1300,3898.75,3910.00,3898.75,3909.75
10/08/2014,1400,3909.75,3912.50,3905.75,3909.00
10/08/2014,1500,3909.00,3911.75,3900.75,3903.00
10/08/2014,1600,3903.00,3912.00,3892.50,3893.75
10/08/2014,1700,3893.75,3908.00,3881.50,3882.75
10/08/2014,1800,3882.75,3908.75,3877.00,3908.00
10/08/2014,1900,3908.25,3913.25,3903.50,3908.75
10/08/2014,2000,3908.75,3925.50,3907.00,3925.00
10/08/2014,2100,3924.50,3967.00,3924.25,3963.00
10/08/2014,2200,3963.00,3988.00,3962.50,3977.00
10/08/2014,2300,3977.25,3980.75,3973.50,3980.25
10/09/2014,100,3975.25,3977.75,3973.25,3977.75
10/09/2014,200,3977.25,3977.75,3974.25,3974.50
10/09/2014,300,3974.25,3981.25,3973.75,3981.25
10/09/2014,400,3980.75,3990.75,3979.50,3986.75
10/09/2014,500,3986.50,3989.50,3982.00,3986.00
10/09/2014,600,3986.25,3989.00,3984.50,3986.75
10/09/2014,700,3986.50,3988.50,3984.75,3987.50
10/09/2014,800,3987.25,3988.25,3982.00,3982.75
10/09/2014,900,3982.75,3983.75,3977.50,3983.75
10/09/2014,1000,3983.75,3993.00,3978.50,3992.50
10/09/2014,1100,3992.00,3994.00,3987.75,3989.50
10/09/2014,1200,3989.25,3991.75,3987.75,3990.50
10/09/2014,1300,3990.50,3991.75,3983.25,3983.75
10/09/2014,1400,3983.50,3984.50,3960.50,3965.25
10/09/2014,1500,3965.50,3978.75,3963.00,3973.50
10/09/2014,1600,3973.25,3980.50,3959.00,3964.75
10/09/2014,1700,3964.25,3971.75,3951.00,3968.75
10/09/2014,1800,3969.00,3979.00,3934.75,3941.75
10/09/2014,1900,3941.75,3946.00,3917.50,3927.00
10/09/2014,2000,3927.00,3934.50,3906.50,3917.50
10/09/2014,2100,3917.50,3922.00,3902.00,3910.25
10/09/2014,2200,3910.00,3930.50,3905.50,3908.50
10/09/2014,2300,3908.50,3922.50,3893.25,3897.75
10/10/2014,100,3894.25,3899.50,3894.00,3894.75
10/10/2014,200,3894.75,3898.00,3887.50,3894.75
10/10/2014,300,3894.50,3907.75,3893.75,3903.25
10/10/2014,400,3903.75,3910.25,3900.00,3908.50
10/10/2014,500,3908.50,3908.75,3904.25,3905.00
10/10/2014,600,3905.00,3905.75,3897.75,3898.50
10/10/2014,700,3898.25,3902.75,3896.50,3899.50
10/10/2014,800,3899.25,3901.00,3895.50,3900.00
10/10/2014,900,3900.25,3908.00,3900.00,3907.50
10/10/2014,1000,3907.25,3913.25,3903.25,3905.25
10/10/2014,1100,3905.25,3907.00,3888.25,3891.75
10/10/2014,1200,3891.50,3891.50,3878.50,3879.50
10/10/2014,1300,3880.00,3882.00,3870.00,3880.50
10/10/2014,1400,3880.75,3886.00,3876.75,3884.25
10/10/2014,1500,3884.00,3897.75,3874.00,3895.00
10/10/2014,1600,3895.25,3908.50,3871.75,3888.75
10/10/2014,1700,3888.75,3890.50,3837.75,3861.50
10/10/2014,1800,3861.25,3872.50,3851.25,3859.50
10/10/2014,1900,3859.75,3887.00,3859.00,3872.00
10/10/2014,2000,3871.75,3874.75,3853.00,3862.25
10/10/2014,2100,3862.50,3869.50,3844.75,3847.25
10/10/2014,2200,3847.25,3848.75,3809.25,3810.25
10/10/2014,2300,3810.25,3814.25,3797.25,3799.25
10/13/2014,100,3794.75,3796.25,3772.75,3777.50
10/13/2014,200,3777.50,3785.25,3776.75,3784.75
10/13/2014,300,3784.00,3786.00,3780.50,3783.25
10/13/2014,400,3782.75,3786.50,3781.00,3785.25
10/13/2014,500,3785.25,3786.75,3777.00,3778.25
10/13/2014,600,3778.00,3779.50,3773.00,3773.50
10/13/2014,700,3773.25,3775.25,3771.25,3775.00
10/13/2014,800,3774.50,3776.25,3772.75,3775.50
10/13/2014,900,3775.50,3782.00,3771.75,3780.75
10/13/2014,1000,3780.75,3785.00,3777.25,3783.75
10/13/2014,1100,3783.75,3802.75,3782.25,3801.25
10/13/2014,1200,3801.25,3802.00,3792.25,3795.00
10/13/2014,1300,3795.00,3805.75,3793.00,3803.50
10/13/2014,1400,3803.25,3804.00,3796.75,3798.75
10/13/2014,1500,3798.75,3808.50,3796.50,3806.00
10/13/2014,1600,3805.75,3821.25,3780.25,3793.75
10/13/2014,1700,3793.75,3801.00,3754.75,3782.25
10/13/2014,1800,3782.50,3811.50,3776.00,3802.25
10/13/2014,1900,3802.25,3832.00,3795.00,3820.00
10/13/2014,2000,3820.00,3826.00,3800.50,3806.25
10/13/2014,2100,3806.25,3819.75,3791.75,3794.00
10/13/2014,2200,3793.75,3796.50,3746.25,3750.50
10/13/2014,2300,3750.25,3755.50,3739.75,3740.00
10/14/2014,100,3744.25,3752.75,3743.25,3748.00
10/14/2014,200,3747.75,3755.00,3746.50,3754.75
10/14/2014,300,3754.50,3764.00,3754.50,3761.25
10/14/2014,400,3761.50,3764.75,3758.50,3764.00
10/14/2014,500,3763.75,3770.00,3763.25,3768.50
10/14/2014,600,3768.75,3769.25,3763.00,3767.75
10/14/2014,700,3767.25,3768.00,3762.75,3762.75
10/14/2014,800,3763.25,3766.75,3758.00,3763.50
10/14/2014,900,3763.50,3767.75,3757.25,3763.50
10/14/2014,1000,3762.75,3769.25,3758.75,3764.50
10/14/2014,1100,3764.25,3765.50,3750.50,3751.50
10/14/2014,1200,3751.25,3755.00,3743.50,3749.00
10/14/2014,1300,3749.00,3759.75,3748.00,3756.75
10/14/2014,1400,3757.00,3761.00,3746.00,3760.75
10/14/2014,1500,3761.00,3780.00,3758.50,3772.75
10/14/2014,1600,3772.50,3787.00,3745.25,3752.25
10/14/2014,1700,3752.25,3783.00,3740.50,3772.75
10/14/2014,1800,3772.75,3797.50,3768.25,3792.50
10/14/2014,1900,3792.50,3799.00,3773.50,3779.50
10/14/2014,2000,3779.50,3788.50,3761.00,3771.75
10/14/2014,2100,3772.00,3779.00,3748.25,3758.00
10/14/2014,2200,3758.25,3770.00,3739.25,3750.00
10/14/2014,2300,3750.25,3765.75,3749.50,3765.50
10/15/2014,100,3770.00,3775.25,3767.75,3771.50
10/15/2014,200,3771.75,3777.75,3771.25,3774.25
10/15/2014,300,3774.50,3776.25,3765.25,3766.25
10/15/2014,400,3766.00,3767.50,3750.00,3755.00
10/15/2014,500,3756.75,3761.25,3750.50,3757.75
10/15/2014,600,3757.50,3762.75,3757.00,3759.00
10/15/2014,700,3758.75,3760.00,3753.50,3758.25
10/15/2014,800,3757.75,3763.50,3756.50,3763.50
10/15/2014,900,3762.50,3769.00,3762.00,3766.50
10/15/2014,1000,3767.00,3767.00,3751.00,3753.00
10/15/2014,1100,3752.75,3756.00,3746.75,3750.25
10/15/2014,1200,3750.00,3759.50,3745.75,3757.25
10/15/2014,1300,3757.50,3761.25,3752.25,3753.75
10/15/2014,1400,3753.75,3757.25,3725.25,3726.25
10/15/2014,1500,3726.25,3745.00,3707.50,3710.00
10/15/2014,1600,3709.75,3720.75,3677.50,3710.25
10/15/2014,1700,3710.50,3731.00,3699.25,3708.50
10/15/2014,1800,3708.00,3727.00,3683.00,3699.25
10/15/2014,1900,3699.25,3699.50,3660.75,3668.00
10/15/2014,2000,3668.25,3678.75,3637.50,3657.00
10/15/2014,2100,3657.00,3696.25,3647.75,3693.25
10/15/2014,2200,3693.75,3740.00,3683.25,3725.25
10/15/2014,2300,3725.00,3726.00,3684.50,3692.00
10/16/2014,100,3697.25,3701.75,3687.00,3693.25
10/16/2014,200,3693.25,3701.25,3689.00,3696.75
10/16/2014,300,3696.50,3701.75,3695.50,3701.00
10/16/2014,400,3700.00,3705.00,3697.75,3705.00
10/16/2014,500,3704.75,3708.25,3702.75,3705.25
10/16/2014,600,3705.25,3707.75,3703.50,3707.25
10/16/2014,700,3708.00,3708.25,3703.00,3703.75
10/16/2014,800,3702.50,3706.25,3699.50,3702.25
10/16/2014,900,3702.00,3710.50,3700.50,3703.25
10/16/2014,1000,3703.75,3712.50,3688.50,3698.75
10/16/2014,1100,3699.25,3700.25,3683.50,3687.00
10/16/2014,1200,3687.50,3688.00,3644.50,3661.25
10/16/2014,1300,3661.50,3668.00,3633.00,3644.75
10/16/2014,1400,3644.25,3657.25,3630.25,3656.75
10/16/2014,1500,3657.25,3670.00,3638.00,3651.00
10/16/2014,1600,3650.50,3687.00,3643.50,3685.25
10/16/2014,1700,3685.50,3704.25,3646.50,3690.75
10/16/2014,1800,3690.75,3714.75,3680.50,3687.50
10/16/2014,1900,3687.50,3707.25,3677.25,3703.75
10/16/2014,2000,3703.50,3732.75,3703.25,3712.00
10/16/2014,2100,3711.50,3720.25,3696.25,3698.50
10/16/2014,2200,3698.75,3716.50,3688.75,3701.50
10/16/2014,2300,3701.50,3702.00,3676.50,3688.25
10/17/2014,100,3694.00,3701.50,3692.50,3701.25
10/17/2014,200,3701.00,3701.50,3694.75,3701.00
10/17/2014,300,3700.75,3709.50,3700.75,3703.25
10/17/2014,400,3703.25,3712.25,3701.50,3705.25
10/17/2014,500,3704.75,3708.00,3701.50,3705.25
10/17/2014,600,3705.25,3706.75,3692.25,3692.25
10/17/2014,700,3693.00,3697.00,3689.75,3692.75
10/17/2014,800,3693.00,3697.25,3688.25,3697.00
10/17/2014,900,3697.00,3701.75,3691.50,3700.00
10/17/2014,1000,3700.00,3716.75,3692.00,3716.50
10/17/2014,1100,3716.25,3737.25,3716.25,3737.25
10/17/2014,1200,3736.75,3743.75,3734.25,3734.75
10/17/2014,1300,3735.00,3750.75,3735.00,3737.50
10/17/2014,1400,3737.50,3746.50,3734.50,3741.25
10/17/2014,1500,3741.00,3749.50,3734.50,3741.00
10/17/2014,1600,3740.75,3758.50,3727.00,3748.50
10/17/2014,1700,3748.75,3769.75,3746.00,3764.00
10/17/2014,1800,3763.75,3786.75,3760.25,3776.50
10/17/2014,1900,3776.75,3781.00,3767.00,3771.50
10/17/2014,2000,3771.25,3774.75,3749.75,3753.75
10/17/2014,2100,3754.00,3755.75,3737.25,3751.75
10/17/2014,2200,3752.25,3767.25,3737.75,3751.75
10/17/2014,2300,3751.50,3756.25,3743.50,3751.50
10/20/2014,100,3758.00,3778.00,3758.00,3777.00
10/20/2014,200,3776.25,3778.75,3770.50,3771.25
10/20/2014,300,3771.50,3775.00,3766.50,3774.75
10/20/2014,400,3775.00,3775.50,3768.75,3771.25
10/20/2014,500,3770.75,3773.25,3769.75,3773.25
10/20/2014,600,3773.50,3775.75,3770.75,3775.00
10/20/2014,700,3775.00,3776.75,3774.25,3775.50
10/20/2014,800,3775.25,3776.00,3773.25,3775.00
10/20/2014,900,3775.00,3776.25,3767.75,3769.75
10/20/2014,1000,3769.75,3772.00,3754.00,3760.25
10/20/2014,1100,3760.00,3766.00,3755.50,3755.50
10/20/2014,1200,3755.75,3766.50,3755.00,3762.50
10/20/2014,1300,3763.25,3766.00,3751.50,3751.75
10/20/2014,1400,3751.75,3756.00,3739.50,3746.50
10/20/2014,1500,3746.75,3758.50,3745.00,3753.50
10/20/2014,1600,3754.00,3771.00,3740.00,3768.75
10/20/2014,1700,3768.50,3783.50,3762.75,3776.50
10/20/2014,1800,3776.25,3781.25,3768.50,3778.25
10/20/2014,1900,3778.00,3788.25,3777.50,3779.00
10/20/2014,2000,3779.00,3791.50,3775.00,3786.25
10/20/2014,2100,3786.25,3800.50,3785.75,3800.00
10/20/2014,2200,3800.00,3810.25,3798.75,3807.25
10/20/2014,2300,3807.25,3824.25,3806.00,3821.00
10/21/2014,100,3826.50,3826.50,3821.25,3822.25
10/21/2014,200,3822.50,3823.75,3811.75,3813.00
10/21/2014,300,3813.25,3814.25,3810.00,3811.75
10/21/2014,400,3812.00,3812.75,3806.50,3810.00
10/21/2014,500,3810.25,3817.25,3806.50,3809.50
10/21/2014,600,3809.00,3811.25,3802.75,3805.50
10/21/2014,700,3805.75,3807.00,3800.50,3802.25
10/21/2014,800,3802.75,3805.75,3799.50,3803.50
10/21/2014,900,3803.50,3806.00,3793.00,3794.25
10/21/2014,1000,3794.50,3820.75,3792.25,3816.00
10/21/2014,1100,3816.25,3824.75,3813.25,3824.00
10/21/2014,1200,3824.00,3832.50,3815.75,3829.00
10/21/2014,1300,3829.50,3851.00,3829.00,3848.25
10/21/2014,1400,3848.50,3851.00,3833.75,3837.25
10/21/2014,1500,3836.75,3850.50,3835.00,3850.25
10/21/2014,1600,3850.25,3861.50,3845.00,3857.00
10/21/2014,1700,3858.00,3871.00,3851.50,3870.00
10/21/2014,1800,3870.00,3883.75,3869.00,3879.75
10/21/2014,1900,3879.75,3885.25,3877.50,3879.00
10/21/2014,2000,3879.00,3895.25,3875.75,3892.00
10/21/2014,2100,3892.00,3902.00,3889.75,3898.00
10/21/2014,2200,3898.00,3909.00,3897.00,3908.50
10/21/2014,2300,3908.50,3922.00,3907.25,3921.50
10/22/2014,100,3916.75,3918.00,3914.00,3914.25
10/22/2014,200,3914.00,3914.25,3912.25,3913.50
10/22/2014,300,3913.75,3917.50,3913.25,3915.25
10/22/2014,400,3915.25,3916.25,3913.75,3915.25
10/22/2014,500,3915.00,3916.00,3913.75,3914.25
10/22/2014,600,3914.50,3916.50,3914.00,3916.50
10/22/2014,700,3916.50,3918.00,3916.00,3916.75
10/22/2014,800,3916.75,3929.25,3916.75,3920.50
10/22/2014,900,3920.25,3921.75,3914.25,3914.50
10/22/2014,1000,3914.25,3918.75,3911.00,3918.00
10/22/2014,1100,3918.00,3918.00,3908.00,3912.25
10/22/2014,1200,3911.75,3916.75,3910.75,3911.00
10/22/2014,1300,3911.00,3918.25,3909.75,3915.75
10/22/2014,1400,3915.50,3919.75,3912.00,3916.25
10/22/2014,1500,3916.00,3923.75,3910.50,3920.75
10/22/2014,1600,3921.00,3924.75,3900.75,3923.50
10/22/2014,1700,3923.50,3924.50,3905.25,3917.50
10/22/2014,1800,3917.50,3926.25,3914.00,3915.75
10/22/2014,1900,3915.75,3918.25,3892.50,3904.75
10/22/2014,2000,3905.00,3909.75,3897.00,3899.50
10/22/2014,2100,3899.50,3908.25,3893.00,3908.00
10/22/2014,2200,3908.00,3909.00,3885.75,3887.25
10/22/2014,2300,3887.00,3901.50,3886.75,3895.00
10/23/2014,100,3893.25,3899.50,3890.50,3899.50
10/23/2014,200,3899.25,3902.50,3895.25,3897.75
10/23/2014,300,3897.75,3898.25,3889.50,3890.25
10/23/2014,400,3890.25,3895.00,3885.75,3888.75
10/23/2014,500,3888.75,3891.00,3886.75,3890.25
10/23/2014,600,3890.25,3896.75,3889.75,3895.50
10/23/2014,700,3895.50,3895.75,3889.75,3892.25
10/23/2014,800,3892.50,3897.00,3890.25,3897.00
10/23/2014,900,3897.00,3901.50,3894.75,3901.00
10/23/2014,1000,3901.25,3908.00,3888.75,3906.25
10/23/2014,1100,3906.25,3920.75,3906.25,3914.25
10/23/2014,1200,3914.50,3916.75,3912.25,3914.25
10/23/2014,1300,3914.50,3915.25,3902.75,3905.50
10/23/2014,1400,3905.50,3924.00,3905.00,3923.25
10/23/2014,1500,3923.25,3932.00,3920.00,3927.25
10/23/2014,1600,3927.00,3935.25,3921.00,3932.00
10/23/2014,1700,3932.50,3954.75,3931.00,3953.75
10/23/2014,1800,3954.00,3957.75,3948.75,3953.25
10/23/2014,1900,3953.25,3961.00,3949.75,3952.00
10/23/2014,2000,3952.25,3962.75,3951.50,3960.75
10/23/2014,2100,3960.75,3971.00,3948.00,3956.25
10/23/2014,2200,3956.25,3957.25,3943.75,3949.25
10/23/2014,2300,3949.25,3955.00,3942.75,3951.75
10/24/2014,100,3942.00,3948.75,3940.75,3944.75
10/24/2014,200,3944.50,3947.00,3942.50,3946.50
10/24/2014,300,3946.50,3946.75,3916.75,3920.50
10/24/2014,400,3920.75,3932.50,3918.50,3932.25
10/24/2014,500,3932.50,3933.75,3923.75,3930.50
10/24/2014,600,3930.75,3934.00,3928.75,3930.75
10/24/2014,700,3930.50,3934.00,3927.50,3931.50
10/24/2014,800,3932.00,3942.25,3929.50,3933.50
10/24/2014,900,3933.00,3940.25,3933.00,3939.25
10/24/2014,1000,3939.25,3944.00,3933.00,3944.00
10/24/2014,1100,3943.75,3946.50,3938.00,3942.00
10/24/2014,1200,3941.75,3943.25,3937.00,3939.25
10/24/2014,1300,3939.50,3940.00,3932.00,3935.75
10/24/2014,1400,3936.00,3939.75,3932.50,3936.00
10/24/2014,1500,3936.25,3948.00,3932.25,3947.25
10/24/2014,1600,3947.50,3966.50,3945.75,3952.75
10/24/2014,1700,3952.25,3965.75,3940.25,3964.25
10/24/2014,1800,3964.25,3971.25,3958.25,3968.25
10/24/2014,1900,3968.00,3972.00,3959.25,3960.75
10/24/2014,2000,3961.00,3970.00,3953.75,3967.50
10/24/2014,2100,3968.00,3972.00,3966.00,3968.75
10/24/2014,2200,3968.50,3983.25,3967.00,3978.75
10/24/2014,2300,3978.75,3984.75,3978.50,3983.50
10/27/2014,100,3982.00,3985.00,3981.25,3982.50
10/27/2014,200,3982.25,3990.00,3982.25,3988.75
10/27/2014,300,3988.75,3989.25,3985.50,3986.50
10/27/2014,400,3986.50,3987.00,3981.50,3982.00
10/27/2014,500,3981.75,3983.75,3980.00,3983.00
10/27/2014,600,3982.50,3985.00,3982.25,3984.75
10/27/2014,700,3985.00,3989.00,3985.00,3987.50
10/27/2014,800,3987.50,3989.00,3984.75,3987.75
10/27/2014,900,3987.50,3989.00,3986.50,3988.25
10/27/2014,1000,3988.25,3996.00,3987.00,3993.50
10/27/2014,1100,3993.50,3994.25,3980.75,3983.75
10/27/2014,1200,3983.25,3986.25,3973.75,3979.25
10/27/2014,1300,3979.50,3979.75,3972.75,3975.25
10/27/2014,1400,3975.50,3981.00,3974.25,3977.25
10/27/2014,1500,3977.25,3981.50,3969.00,3972.00
10/27/2014,1600,3972.00,3981.00,3961.25,3963.00
10/27/2014,1700,3963.25,3987.50,3955.75,3980.00
10/27/2014,1800,3979.75,3989.50,3971.00,3973.50
10/27/2014,1900,3973.50,3983.50,3972.25,3981.75
10/27/2014,2000,3982.00,3991.00,3977.00,3979.50
10/27/2014,2100,3979.25,3984.25,3974.75,3977.50
10/27/2014,2200,3977.50,3988.50,3977.00,3983.75
10/27/2014,2300,3984.00,3990.00,3983.25,3987.00
10/28/2014,100,3987.25,3990.25,3985.75,3985.75
10/28/2014,200,3985.75,3988.25,3984.75,3986.50
10/28/2014,300,3986.75,3987.50,3985.00,3987.00
10/28/2014,400,3987.00,3988.75,3985.50,3986.25
10/28/2014,500,3986.25,3986.50,3984.00,3985.75
10/28/2014,600,3985.75,3987.50,3985.00,3987.00
10/28/2014,700,3987.00,3993.75,3986.50,3993.25
10/28/2014,800,3993.50,3994.00,3990.25,3991.25
10/28/2014,900,3991.25,3994.75,3991.00,3994.00
10/28/2014,1000,3994.00,4002.00,3994.00,3996.00
10/28/2014,1100,3996.00,4009.50,3996.00,4005.75
10/28/2014,1200,4006.00,4009.75,4004.00,4008.25
10/28/2014,1300,4008.25,4009.25,4005.25,4007.00
10/28/2014,1400,4007.00,4009.25,4005.25,4008.50
10/28/2014,1500,4008.75,4008.75,3998.75,3999.75
10/28/2014,1600,4000.25,4020.00,3997.50,4016.50
10/28/2014,1700,4016.75,4022.75,4014.75,4019.75
10/28/2014,1800,4019.75,4028.00,4016.25,4016.50
10/28/2014,1900,4016.75,4021.50,4013.00,4017.25
10/28/2014,2000,4017.25,4029.25,4016.75,4028.00
10/28/2014,2100,4028.00,4033.50,4026.50,4028.50
10/28/2014,2200,4028.25,4046.00,4028.25,4044.75
10/28/2014,2300,4045.00,4046.00,4035.00,4039.50
10/29/2014,100,4027.00,4027.00,4017.00,4018.75
10/29/2014,200,4018.75,4021.75,4018.25,4020.25
10/29/2014,300,4020.00,4025.25,4019.00,4025.00
10/29/2014,400,4025.00,4026.00,4022.25,4024.25
10/29/2014,500,4024.00,4025.00,4022.75,4025.00
10/29/2014,600,4025.25,4026.50,4023.00,4023.00
10/29/2014,700,4023.50,4024.75,4022.50,4024.50
10/29/2014,800,4024.50,4025.25,4023.00,4024.00
10/29/2014,900,4024.25,4027.50,4024.25,4026.75
10/29/2014,1000,4026.75,4031.75,4026.75,4029.50
10/29/2014,1100,4029.25,4032.50,4024.50,4028.25
10/29/2014,1200,4027.75,4037.25,4027.50,4036.25
10/29/2014,1300,4036.00,4036.25,4029.25,4029.75
10/29/2014,1400,4029.75,4031.50,4025.25,4030.00
10/29/2014,1500,4029.75,4034.75,4028.25,4031.50
10/29/2014,1600,4031.50,4042.50,4027.00,4040.25
10/29/2014,1700,4040.00,4041.00,4025.75,4029.00
10/29/2014,1800,4029.25,4036.75,4027.00,4030.25
10/29/2014,1900,4030.25,4030.75,4019.50,4022.00
10/29/2014,2000,4022.25,4025.75,4016.50,4024.00
10/29/2014,2100,4024.00,4026.75,4001.00,4022.25
10/29/2014,2200,4022.25,4033.50,4007.75,4030.25
10/29/2014,2300,4030.25,4030.75,4016.25,4017.50
10/30/2014,100,4018.50,4022.00,4015.00,4021.00
10/30/2014,200,4020.75,4021.25,4015.25,4015.75
10/30/2014,300,4015.25,4021.75,4014.75,4020.00
10/30/2014,400,4020.00,4020.75,4016.50,4019.75
10/30/2014,500,4019.50,4021.75,4018.75,4021.75
10/30/2014,600,4022.00,4022.75,4020.50,4022.00
10/30/2014,700,4021.75,4021.75,4019.75,4021.75
10/30/2014,800,4021.75,4023.00,4021.50,4021.75
10/30/2014,900,4022.00,4025.75,4021.25,4023.50
10/30/2014,1000,4023.50,4029.25,4023.25,4029.25
10/30/2014,1100,4029.00,4031.25,4020.50,4022.75
10/30/2014,1200,4022.00,4022.75,4001.75,4006.00
10/30/2014,1300,4006.25,4010.50,3997.75,4001.00
10/30/2014,1400,4001.25,4002.25,3989.25,3998.00
10/30/2014,1500,3997.75,4009.25,3997.50,4002.50
10/30/2014,1600,4002.75,4029.25,4002.00,4010.00
10/30/2014,1700,4010.25,4018.75,4002.50,4014.50
10/30/2014,1800,4014.25,4025.50,4012.50,4025.00
10/30/2014,1900,4024.75,4031.25,4019.50,4028.50
10/30/2014,2000,4028.75,4048.50,4027.00,4045.50
10/30/2014,2100,4045.50,4048.75,4019.25,4022.50
10/30/2014,2200,4022.50,4041.00,4021.25,4039.50
10/30/2014,2300,4039.75,4043.75,4033.75,4039.00
10/31/2014,100,4037.75,4042.50,4036.00,4041.50
10/31/2014,200,4041.50,4043.50,4039.25,4042.50
10/31/2014,300,4042.00,4043.25,4037.75,4042.50
10/31/2014,400,4042.50,4049.25,4042.50,4048.00
10/31/2014,500,4048.00,4049.75,4044.75,4048.50
10/31/2014,600,4048.25,4050.25,4047.50,4048.25
10/31/2014,700,4048.00,4064.25,4043.75,4061.25
10/31/2014,800,4061.25,4094.25,4061.25,4082.25
10/31/2014,900,4083.00,4103.25,4078.75,4091.00
10/31/2014,1000,4091.00,4096.75,4084.00,4087.00
10/31/2014,1100,4087.25,4094.50,4078.75,4094.50
10/31/2014,1200,4094.00,4099.50,4091.00,4098.25
10/31/2014,1300,4098.50,4100.25,4094.25,4095.50
10/31/2014,1400,4095.75,4098.25,4091.75,4096.25
10/31/2014,1500,4096.25,4098.75,4093.00,4098.25
10/31/2014,1600,4098.25,4109.75,4088.00,4091.75
10/31/2014,1700,4091.75,4098.75,4083.00,4092.25
10/31/2014,1800,4092.25,4101.00,4087.50,4089.25
10/31/2014,1900,4089.25,4095.00,4085.25,4094.50
10/31/2014,2000,4094.50,4095.75,4087.50,4089.50
10/31/2014,2100,4089.25,4093.00,4082.00,4085.75
10/31/2014,2200,4085.75,4098.00,4082.00,4096.50
10/31/2014,2300,4096.25,4096.75,4089.25,4089.50
11/03/2014,100,4096.50,4100.00,4091.75,4095.75
11/03/2014,200,4095.75,4098.50,4093.50,4097.00
11/03/2014,300,4096.25,4097.25,4093.75,4094.00
11/03/2014,400,4094.00,4095.75,4093.25,4094.25
11/03/2014,500,4094.50,4095.75,4093.25,4094.00
11/03/2014,600,4094.00,4094.00,4089.75,4090.50
11/03/2014,700,4090.00,4092.75,4089.50,4091.00
11/03/2014,800,4091.25,4095.50,4091.00,4092.50
11/03/2014,900,4092.75,4093.25,4088.50,4090.75
11/03/2014,1000,4090.50,4096.75,4088.50,4092.75
11/03/2014,1100,4092.75,4093.50,4088.25,4091.25
11/03/2014,1200,4091.50,4095.50,4090.75,4092.50
11/03/2014,1300,4092.75,4094.25,4091.25,4092.50
11/03/2014,1400,4092.50,4094.50,4088.75,4093.50
11/03/2014,1500,4093.75,4099.75,4091.75,4098.50
11/03/2014,1600,4098.50,4116.25,4097.25,4114.00
11/03/2014,1700,4114.00,4120.00,4100.75,4113.00
11/03/2014,1800,4113.00,4115.25,4107.00,4112.00
11/03/2014,1900,4112.00,4117.25,4108.00,4113.50
11/03/2014,2000,4113.75,4114.50,4110.25,4111.00
11/03/2014,2100,4111.00,4113.00,4100.75,4103.00
11/03/2014,2200,4102.75,4110.00,4097.50,4108.50
11/03/2014,2300,4108.50,4110.00,4101.00,4103.00
11/04/2014,100,4103.75,4104.00,4100.00,4100.25
11/04/2014,200,4100.50,4100.75,4095.00,4096.00
11/04/2014,300,4096.00,4098.25,4093.25,4096.25
11/04/2014,400,4096.25,4102.75,4096.00,4102.75
11/04/2014,500,4103.00,4106.75,4099.25,4100.00
11/04/2014,600,4099.75,4102.50,4099.25,4102.25
11/04/2014,700,4102.00,4103.00,4096.25,4096.50
11/04/2014,800,4096.00,4099.00,4092.50,4098.50
11/04/2014,900,4098.25,4102.50,4096.25,4097.25
11/04/2014,1000,4097.50,4109.00,4097.00,4107.75
11/04/2014,1100,4107.75,4110.50,4105.25,4107.75
11/04/2014,1200,4108.00,4108.25,4093.75,4097.75
11/04/2014,1300,4097.50,4100.25,4095.00,4099.50
11/04/2014,1400,4099.75,4100.75,4090.75,4091.00
11/04/2014,1500,4090.75,4093.50,4087.50,4092.75
11/04/2014,1600,4092.75,4102.75,4088.00,4100.25
11/04/2014,1700,4100.50,4105.50,4073.75,4074.50
11/04/2014,1800,4074.25,4080.50,4066.00,4070.50
11/04/2014,1900,4070.25,4091.00,4070.25,4087.00
11/04/2014,2000,4087.25,4095.50,4082.25,4093.50
11/04/2014,2100,4093.75,4096.25,4088.25,4095.75
11/04/2014,2200,4095.75,4098.50,4091.50,4094.50
11/04/2014,2300,4094.75,4095.00,4088.50,4089.50
11/05/2014,100,4091.00,4091.25,4086.50,4087.75
11/05/2014,200,4087.75,4093.25,4087.75,4092.50
11/05/2014,300,4092.25,4092.25,4089.00,4090.50
11/05/2014,400,4090.50,4099.25,4090.25,4097.00
11/05/2014,500,4097.25,4103.25,4094.75,4101.50
11/05/2014,600,4101.50,4104.00,4100.00,4101.50
11/05/2014,700,4101.25,4113.00,4099.50,4111.75
11/05/2014,800,4111.25,4112.75,4107.25,4109.50
11/05/2014,900,4110.00,4112.75,4105.75,4106.00
11/05/2014,1000,4106.00,4111.50,4098.75,4110.00
11/05/2014,1100,4110.00,4112.25,4103.75,4111.75
11/05/2014,1200,4111.50,4114.25,4110.25,4111.00
11/05/2014,1300,4111.00,4112.25,4106.75,4110.00
11/05/2014,1400,4110.00,4118.50,4109.50,4117.75
11/05/2014,1500,4117.50,4120.50,4115.25,4118.25
11/05/2014,1600,4118.25,4122.50,4092.00,4095.25
11/05/2014,1700,4095.25,4104.00,4082.75,4095.50
11/05/2014,1800,4095.50,4103.75,4093.00,4102.50
11/05/2014,1900,4102.50,4106.25,4097.75,4100.25
11/05/2014,2000,4100.25,4103.25,4080.00,4085.25
11/05/2014,2100,4085.00,4092.75,4083.00,4090.75
11/05/2014,2200,4091.00,4096.00,4083.50,4094.50
11/05/2014,2300,4094.50,4096.25,4087.25,4089.00
11/06/2014,100,4090.50,4091.50,4087.50,4089.00
11/06/2014,200,4089.25,4090.25,4085.25,4085.25
11/06/2014,300,4085.75,4088.75,4085.75,4088.75
11/06/2014,400,4088.75,4089.50,4086.50,4089.50
11/06/2014,500,4089.00,4091.50,4086.75,4087.50
11/06/2014,600,4087.50,4087.50,4080.75,4080.75
11/06/2014,700,4081.25,4082.75,4078.50,4081.00
11/06/2014,800,4081.00,4086.75,4080.50,4084.25
11/06/2014,900,4084.25,4087.75,4081.25,4083.75
11/06/2014,1000,4083.00,4089.25,4081.25,4084.00
11/06/2014,1100,4083.75,4085.00,4080.50,4082.00
11/06/2014,1200,4082.00,4088.75,4081.50,4088.25
11/06/2014,1300,4088.75,4091.25,4086.25,4088.75
11/06/2014,1400,4088.75,4089.25,4081.75,4083.25
11/06/2014,1500,4083.00,4108.25,4082.75,4103.00
11/06/2014,1600,4103.25,4105.00,4085.75,4093.75
11/06/2014,1700,4094.00,4097.25,4076.50,4088.50
11/06/2014,1800,4088.75,4099.50,4087.50,4092.50
11/06/2014,1900,4092.50,4094.50,4088.00,4091.25
11/06/2014,2000,4091.50,4098.75,4091.25,4098.25
11/06/2014,2100,4098.50,4102.00,4093.50,4100.25
11/06/2014,2200,4100.50,4108.75,4096.25,4107.50
11/06/2014,2300,4107.50,4113.25,4107.50,4112.50
11/07/2014,100,4110.75,4112.50,4109.25,4112.25
11/07/2014,200,4112.50,4113.00,4110.75,4112.75
11/07/2014,300,4112.50,4114.25,4111.50,4113.75
11/07/2014,400,4113.25,4115.75,4111.25,4114.25
11/07/2014,500,4114.25,4116.25,4113.25,4115.25
11/07/2014,600,4115.50,4119.75,4114.00,4118.75
11/07/2014,700,4118.75,4120.25,4117.25,4119.50
11/07/2014,800,4119.75,4124.75,4119.00,4124.00
11/07/2014,900,4124.00,4124.00,4118.25,4119.25
11/07/2014,1000,4119.50,4122.50,4115.00,4122.25
11/07/2014,1100,4122.00,4123.00,4117.75,4120.00
11/07/2014,1200,4119.75,4121.00,4110.75,4112.50
11/07/2014,1300,4112.50,4116.50,4110.50,4116.50
11/07/2014,1400,4116.50,4118.75,4112.75,4116.25
11/07/2014,1500,4116.00,4126.00,4110.50,4118.75
11/07/2014,1600,4118.75,4118.75,4095.75,4100.00
11/07/2014,1700,4100.25,4101.25,4082.25,4098.50
11/07/2014,1800,4098.50,4104.50,4094.25,4097.25
11/07/2014,1900,4097.25,4102.00,4095.50,4100.25
11/07/2014,2000,4100.50,4109.75,4098.50,4105.50
11/07/2014,2100,4105.75,4106.75,4095.25,4096.50
11/07/2014,2200,4096.75,4104.25,4092.00,4104.25
11/07/2014,2300,4104.25,4104.75,4095.25,4097.75
11/10/2014,100,4099.00,4101.00,4094.50,4100.25
11/10/2014,200,4100.50,4100.75,4095.00,4099.25
11/10/2014,300,4099.50,4106.25,4099.50,4103.50
11/10/2014,400,4104.25,4105.50,4102.75,4105.00
11/10/2014,500,4105.00,4105.00,4103.00,4104.00
11/10/2014,600,4103.50,4106.00,4101.50,4102.25
11/10/2014,700,4102.25,4104.75,4100.50,4103.25
11/10/2014,800,4103.25,4105.00,4103.00,4103.75
11/10/2014,900,4103.75,4104.25,4090.25,4094.25
11/10/2014,1000,4094.25,4107.00,4091.00,4104.50
11/10/2014,1100,4104.50,4107.00,4097.00,4103.50
11/10/2014,1200,4103.50,4110.50,4102.50,4102.50
11/10/2014,1300,4102.50,4106.75,4101.50,4106.75
11/10/2014,1400,4106.50,4110.25,4105.50,4108.00
11/10/2014,1500,4108.00,4109.75,4105.00,4107.25
11/10/2014,1600,4107.00,4108.25,4095.25,4101.00
11/10/2014,1700,4100.75,4121.25,4099.50,4117.75
11/10/2014,1800,4118.00,4124.75,4116.00,4120.00
11/10/2014,1900,4119.75,4120.50,4112.75,4115.00
11/10/2014,2000,4115.00,4120.00,4113.50,4115.00
11/10/2014,2100,4115.00,4121.00,4114.75,4119.50
11/10/2014,2200,4119.75,4122.00,4114.50,4119.25
11/10/2014,2300,4119.00,4120.75,4115.75,4117.75
11/11/2014,100,4116.75,4116.75,4113.25,4114.00
11/11/2014,200,4114.00,4116.75,4113.50,4115.50
11/11/2014,300,4116.00,4119.00,4114.75,4117.75
11/11/2014,400,4118.00,4118.25,4116.50,4118.25
11/11/2014,500,4118.25,4122.25,4118.25,4120.75
11/11/2014,600,4120.75,4128.00,4120.50,4127.25
11/11/2014,700,4127.00,4128.00,4123.75,4123.75
11/11/2014,800,4123.75,4124.25,4120.25,4122.75
11/11/2014,900,4123.00,4126.00,4119.50,4122.50
11/11/2014,1000,4122.50,4124.75,4120.00,4121.50
11/11/2014,1100,4122.50,4125.00,4120.00,4124.00
11/11/2014,1200,4124.00,4124.00,4120.00,4120.25
11/11/2014,1300,4120.25,4123.00,4119.75,4123.00
11/11/2014,1400,4123.25,4127.00,4122.25,4126.00
11/11/2014,1500,4125.75,4126.00,4121.50,4122.00
11/11/2014,1600,4122.25,4123.00,4108.25,4111.00
11/11/2014,1700,4111.00,4126.50,4110.75,4124.75
11/11/2014,1800,4124.75,4127.50,4119.50,4121.50
11/11/2014,1900,4121.25,4124.00,4118.25,4120.50
11/11/2014,2000,4120.50,4124.00,4113.25,4122.25
11/11/2014,2100,4122.25,4125.50,4120.50,4124.75
11/11/2014,2200,4124.50,4131.75,4122.50,4131.75
11/11/2014,2300,4131.50,4132.50,4128.25,4131.00
11/12/2014,100,4129.50,4130.00,4128.00,4128.00
11/12/2014,200,4128.25,4129.00,4126.75,4128.00
11/12/2014,300,4128.25,4128.75,4125.75,4127.25
11/12/2014,400,4127.00,4128.50,4123.75,4127.50
11/12/2014,500,4127.25,4128.00,4125.00,4128.00
11/12/2014,600,4128.25,4129.25,4124.25,4125.00
11/12/2014,700,4124.75,4126.25,4124.00,4124.25
11/12/2014,800,4124.00,4126.25,4123.50,4126.25
11/12/2014,900,4126.00,4126.50,4123.00,4124.25
11/12/2014,1000,4124.25,4127.50,4116.25,4119.00
11/12/2014,1100,4118.50,4121.00,4117.75,4118.75
11/12/2014,1200,4118.50,4126.25,4118.25,4122.00
11/12/2014,1300,4122.50,4122.75,4114.75,4116.00
11/12/2014,1400,4116.25,4119.75,4114.75,4117.50
11/12/2014,1500,4117.50,4118.75,4112.75,4116.00
11/12/2014,1600,4115.75,4124.75,4114.25,4122.25
11/12/2014,1700,4122.25,4130.50,4119.75,4120.25
11/12/2014,1800,4120.00,4135.75,4117.25,4134.00
11/12/2014,1900,4134.25,4138.25,4133.00,4137.25
11/12/2014,2000,4137.25,4140.50,4135.50,4136.00
11/12/2014,2100,4136.00,4140.50,4130.25,4132.50
11/12/2014,2200,4132.75,4143.75,4130.50,4139.75
11/12/2014,2300,4139.75,4145.00,4138.75,4139.75
11/13/2014,100,4139.75,4139.75,4137.75,4139.00
11/13/2014,200,4139.25,4140.50,4138.00,4139.25
11/13/2014,300,4139.75,4142.75,4139.75,4141.50
11/13/2014,400,4141.50,4142.25,4139.50,4140.50
11/13/2014,500,4140.75,4144.75,4139.50,4143.25
11/13/2014,600,4143.50,4146.50,4143.50,4145.50
11/13/2014,700,4145.50,4148.00,4144.75,4147.25
11/13/2014,800,4147.25,4159.75,4147.00,4158.00
11/13/2014,900,4158.00,4158.00,4153.00,4153.25
11/13/2014,1000,4153.25,4155.75,4149.25,4152.25
11/13/2014,1100,4152.00,4157.00,4151.50,4153.50
11/13/2014,1200,4153.25,4159.25,4151.75,4157.75
11/13/2014,1300,4157.50,4160.25,4154.50,4156.50
11/13/2014,1400,4156.50,4156.75,4150.75,4153.50
11/13/2014,1500,4153.25,4153.25,4144.75,4146.75
11/13/2014,1600,4146.75,4166.50,4146.00,4166.00
11/13/2014,1700,4166.25,4173.25,4162.00,4168.25
11/13/2014,1800,4168.25,4168.50,4146.50,4154.25
11/13/2014,1900,4154.50,4166.25,4149.75,4161.50
11/13/2014,2000,4161.50,4163.50,4137.75,4150.50
11/13/2014,2100,4150.50,4155.00,4140.00,4149.50
11/13/2014,2200,4149.50,4158.50,4148.00,4157.00
11/13/2014,2300,4157.00,4158.25,4148.75,4151.25
11/14/2014,100,4149.50,4155.00,4147.50,4154.00
11/14/2014,200,4154.25,4155.75,4152.50,4155.75
11/14/2014,300,4155.00,4155.00,4148.75,4151.75
11/14/2014,400,4151.75,4155.25,4151.75,4154.75
11/14/2014,500,4154.75,4156.00,4154.00,4155.00
11/14/2014,600,4155.00,4155.25,4153.00,4154.50
11/14/2014,700,4153.75,4157.25,4153.75,4157.00
11/14/2014,800,4157.25,4157.50,4155.00,4156.50
11/14/2014,900,4156.50,4164.00,4156.50,4160.75
11/14/2014,1000,4161.00,4161.00,4151.25,4152.50
11/14/2014,1100,4152.25,4162.75,4151.50,4159.25
11/14/2014,1200,4159.00,4161.75,4156.25,4157.25
11/14/2014,1300,4157.50,4159.00,4151.25,4154.25
11/14/2014,1400,4154.25,4156.25,4150.00,4151.75
11/14/2014,1500,4152.00,4159.00,4151.75,4154.25
11/14/2014,1600,4154.25,4160.25,4144.50,4152.00
11/14/2014,1700,4152.00,4165.25,4142.00,4164.50
11/14/2014,1800,4164.75,4168.50,4160.25,4164.25
11/14/2014,1900,4164.25,4168.25,4161.00,4165.00
11/14/2014,2000,4165.00,4168.00,4158.75,4159.00
11/14/2014,2100,4159.00,4164.50,4153.50,4162.25
11/14/2014,2200,4162.00,4170.00,4161.75,4170.00
11/14/2014,2300,4170.00,4171.00,4166.50,4170.50
11/17/2014,100,4169.50,4170.00,4163.00,4164.00
11/17/2014,200,4164.25,4164.25,4152.00,4158.50
11/17/2014,300,4158.00,4158.50,4152.75,4155.50
11/17/2014,400,4155.25,4156.25,4145.00,4148.25
11/17/2014,500,4147.75,4154.75,4147.75,4153.25
11/17/2014,600,4153.00,4154.75,4150.75,4152.75
11/17/2014,700,4153.00,4154.50,4147.75,4150.25
11/17/2014,800,4150.25,4154.75,4149.00,4151.75
11/17/2014,900,4151.25,4155.25,4149.25,4153.00
11/17/2014,1000,4153.25,4163.75,4153.25,4155.25
11/17/2014,1100,4155.25,4157.50,4149.75,4154.50
11/17/2014,1200,4154.25,4161.75,4153.25,4158.75
11/17/2014,1300,4158.75,4162.50,4156.50,4159.50
11/17/2014,1400,4159.75,4164.25,4156.25,4162.50
11/17/2014,1500,4162.25,4164.50,4155.75,4163.25
11/17/2014,1600,4163.00,4168.75,4156.75,4166.50
11/17/2014,1700,4167.00,4170.75,4150.75,4157.75
11/17/2014,1800,4157.50,4158.25,4137.75,4148.50
11/17/2014,1900,4148.25,4162.75,4144.50,4153.00
11/17/2014,2000,4153.00,4162.50,4152.75,4158.00
11/17/2014,2100,4158.00,4162.75,4155.50,4161.00
11/17/2014,2200,4160.75,4161.25,4153.50,4157.00
11/17/2014,2300,4157.25,4159.75,4157.00,4159.25
11/18/2014,100,4159.50,4160.00,4155.50,4157.50
11/18/2014,200,4157.25,4160.00,4157.00,4158.50
11/18/2014,300,4158.75,4159.00,4157.00,4157.25
11/18/2014,400,4157.25,4157.75,4155.50,4156.75
11/18/2014,500,4156.75,4158.75,4156.25,4157.50
11/18/2014,600,4157.50,4159.25,4157.25,4158.50
11/18/2014,700,4158.75,4159.00,4158.00,4158.25
11/18/2014,800,4158.25,4167.50,4158.00,4164.50
11/18/2014,900,4164.50,4165.25,4160.25,4160.25
11/18/2014,1000,4160.25,4163.75,4154.00,4155.25
11/18/2014,1100,4155.25,4161.25,4154.25,4160.25
11/18/2014,1200,4160.50,4163.75,4149.25,4153.00
11/18/2014,1300,4153.25,4157.25,4151.75,4156.25
11/18/2014,1400,4156.50,4160.50,4155.50,4159.75
11/18/2014,1500,4160.00,4160.50,4155.50,4160.00
11/18/2014,1600,4160.25,4181.25,4159.00,4179.25
11/18/2014,1700,4179.75,4186.25,4175.50,4180.25
11/18/2014,1800,4180.50,4183.75,4174.00,4183.25
11/18/2014,1900,4183.50,4187.75,4180.75,4186.75
11/18/2014,2000,4187.00,4190.00,4182.50,4187.00
11/18/2014,2100,4187.00,4195.00,4186.75,4191.25
11/18/2014,2200,4191.25,4194.75,4186.50,4189.00
11/18/2014,2300,4189.00,4189.25,4184.00,4186.00
11/19/2014,100,4184.50,4185.25,4181.50,4184.00
11/19/2014,200,4184.25,4185.75,4182.75,4183.50
11/19/2014,300,4183.75,4184.50,4181.75,4184.25
11/19/2014,400,4184.50,4186.50,4183.75,4185.00
11/19/2014,500,4184.75,4185.00,4182.00,4183.50
11/19/2014,600,4183.00,4183.75,4182.25,4182.50
11/19/2014,700,4182.25,4182.50,4180.50,4180.50
11/19/2014,800,4180.75,4185.50,4180.75,4183.25
11/19/2014,900,4183.25,4184.50,4181.50,4182.00
11/19/2014,1000,4182.00,4182.25,4179.50,4181.00
11/19/2014,1100,4181.25,4185.00,4180.25,4184.50
11/19/2014,1200,4184.50,4185.00,4182.50,4182.75
11/19/2014,1300,4183.25,4187.00,4182.50,4185.25
11/19/2014,1400,4185.50,4188.75,4182.25,4182.50
11/19/2014,1500,4182.75,4184.00,4180.50,4183.25
11/19/2014,1600,4183.25,4185.75,4161.75,4165.00
11/19/2014,1700,4164.75,4165.75,4154.25,4155.50
11/19/2014,1800,4155.50,4167.00,4150.50,4164.75
11/19/2014,1900,4165.00,4174.00,4165.00,4173.75
11/19/2014,2000,4173.75,4176.25,4170.50,4170.50
11/19/2014,2100,4171.00,4182.25,4161.25,4168.75
11/19/2014,2200,4169.00,4174.25,4163.50,4170.00
11/19/2014,2300,4170.25,4173.50,4169.75,4171.00
11/20/2014,100,4170.00,4173.50,4168.25,4172.75
11/20/2014,200,4173.00,4174.00,4170.25,4170.25
11/20/2014,300,4170.50,4171.00,4165.00,4165.75
11/20/2014,400,4166.00,4169.00,4166.00,4169.00
11/20/2014,500,4169.00,4171.00,4167.50,4168.00
11/20/2014,600,4168.25,4168.50,4165.00,4165.25
11/20/2014,700,4165.50,4167.25,4163.75,4164.00
11/20/2014,800,4164.25,4169.00,4164.25,4168.50
11/20/2014,900,4168.00,4169.75,4164.00,4165.50
11/20/2014,1000,4165.50,4165.50,4155.25,4155.25
11/20/2014,1100,4155.25,4157.00,4151.75,4154.00
11/20/2014,1200,4154.25,4154.75,4150.25,4151.00
11/20/2014,1300,4151.25,4155.00,4148.25,4151.00
11/20/2014,1400,4151.00,4155.00,4149.75,4153.25
11/20/2014,1500,4153.50,4157.50,4150.50,4151.50
11/20/2014,1600,4151.50,4172.75,4148.00,4172.50
11/20/2014,1700,4172.25,4184.75,4168.75,4183.25
11/20/2014,1800,4183.25,4191.25,4183.00,4187.25
11/20/2014,1900,4187.25,4191.50,4184.00,4189.50
11/20/2014,2000,4189.50,4190.25,4183.50,4188.00
11/20/2014,2100,4188.00,4192.75,4184.75,4185.00
11/20/2014,2200,4185.00,4190.00,4182.75,4189.75
11/20/2014,2300,4189.50,4194.50,4187.25,4191.75
11/21/2014,100,4191.75,4192.00,4187.50,4187.75
11/21/2014,200,4187.75,4188.75,4185.00,4188.25
11/21/2014,300,4188.25,4188.75,4187.00,4187.25
11/21/2014,400,4187.75,4188.75,4187.00,4188.25
11/21/2014,500,4188.00,4192.00,4188.00,4190.25
11/21/2014,600,4190.25,4193.50,4189.50,4193.00
11/21/2014,700,4193.00,4196.00,4193.00,4194.75
11/21/2014,800,4194.75,4198.50,4194.75,4197.75
11/21/2014,900,4198.00,4200.00,4196.25,4197.50
11/21/2014,1000,4197.25,4205.50,4195.25,4205.25
11/21/2014,1100,4205.00,4205.75,4202.25,4203.75
11/21/2014,1200,4204.00,4224.75,4202.25,4218.50
11/21/2014,1300,4218.50,4224.25,4215.50,4220.00
11/21/2014,1400,4219.50,4224.25,4218.00,4223.25
11/21/2014,1500,4223.00,4230.00,4221.75,4224.75
11/21/2014,1600,4225.00,4230.75,4215.25,4218.00
11/21/2014,1700,4218.00,4220.50,4202.50,4208.00
11/21/2014,1800,4208.00,4211.00,4198.50,4203.50
11/21/2014,1900,4203.50,4208.25,4198.00,4200.00
11/21/2014,2000,4199.75,4201.75,4183.75,4196.25
11/21/2014,2100,4196.25,4200.25,4185.00,4195.00
11/21/2014,2200,4195.25,4201.00,4192.25,4197.75
11/21/2014,2300,4197.75,4200.50,4194.50,4196.00
11/24/2014,100,4196.00,4200.50,4195.50,4196.50
11/24/2014,200,4196.75,4198.00,4195.50,4196.00
11/24/2014,300,4196.00,4197.00,4194.25,4194.75
11/24/2014,400,4195.00,4198.75,4194.75,4197.50
11/24/2014,500,4197.25,4198.75,4195.25,4198.25
11/24/2014,600,4198.00,4198.00,4196.25,4196.25
11/24/2014,700,4196.25,4198.75,4196.25,4197.00
11/24/2014,800,4196.75,4197.25,4195.75,4196.25
11/24/2014,900,4196.00,4204.75,4196.00,4199.00
11/24/2014,1000,4199.00,4204.75,4195.25,4203.75
11/24/2014,1100,4204.00,4207.25,4203.25,4206.00
11/24/2014,1200,4205.75,4208.00,4203.50,4207.75
11/24/2014,1300,4207.50,4209.00,4203.00,4206.50
11/24/2014,1400,4206.75,4209.75,4205.50,4206.25
11/24/2014,1500,4206.25,4212.75,4205.50,4210.75
11/24/2014,1600,4211.00,4218.50,4205.00,4215.50
11/24/2014,1700,4215.25,4224.00,4214.75,4219.50
11/24/2014,1800,4219.50,4223.25,4217.50,4223.00
11/24/2014,1900,4223.00,4227.50,4219.25,4222.75
11/24/2014,2000,4222.50,4227.50,4221.50,4227.25
11/24/2014,2100,4227.25,4230.50,4225.00,4227.75
11/24/2014,2200,4227.25,4233.00,4224.25,4230.25
11/24/2014,2300,4230.25,4230.75,4227.75,4229.50
11/25/2014,100,4228.25,4232.25,4226.75,4230.75
11/25/2014,200,4230.75,4231.00,4227.25,4228.00
11/25/2014,300,4227.75,4228.50,4226.00,4228.25
11/25/2014,400,4228.00,4228.25,4225.00,4226.00
11/25/2014,500,4225.75,4225.75,4223.00,4223.75
11/25/2014,600,4223.50,4225.75,4223.50,4224.25
11/25/2014,700,4224.25,4225.75,4223.75,4224.00
11/25/2014,800,4224.00,4227.75,4224.00,4227.75
11/25/2014,900,4227.75,4228.50,4225.25,4225.50
11/25/2014,1000,4225.25,4231.50,4224.25,4230.50
11/25/2014,1100,4230.75,4235.75,4230.00,4234.25
11/25/2014,1200,4234.50,4237.50,4234.25,4235.75
11/25/2014,1300,4235.75,4237.25,4234.50,4235.00
11/25/2014,1400,4235.00,4238.25,4234.50,4237.25
11/25/2014,1500,4237.00,4240.25,4234.25,4237.75
11/25/2014,1600,4237.75,4249.50,4234.75,4241.25
11/25/2014,1700,4241.25,4244.75,4225.50,4236.75
11/25/2014,1800,4236.75,4241.00,4231.50,4238.50
11/25/2014,1900,4238.75,4240.50,4233.00,4234.50
11/25/2014,2000,4234.25,4242.75,4233.75,4240.00
11/25/2014,2100,4240.00,4241.50,4232.75,4235.50
11/25/2014,2200,4235.25,4241.50,4234.50,4236.50
11/25/2014,2300,4236.25,4241.25,4235.50,4240.50
11/26/2014,100,4240.25,4240.75,4238.75,4240.00
11/26/2014,200,4240.00,4241.50,4239.50,4240.50
11/26/2014,300,4240.50,4241.25,4240.00,4240.75
11/26/2014,400,4240.75,4244.75,4240.50,4244.50
11/26/2014,500,4244.50,4247.00,4243.75,4246.25
11/26/2014,600,4246.50,4247.75,4245.75,4246.00
11/26/2014,700,4246.00,4246.00,4243.75,4244.25
11/26/2014,800,4244.00,4247.50,4243.50,4247.25
11/26/2014,900,4247.25,4247.75,4243.00,4243.00
11/26/2014,1000,4243.25,4250.50,4242.50,4247.00
11/26/2014,1100,4247.25,4248.75,4242.75,4247.50
11/26/2014,1200,4247.25,4248.00,4244.50,4245.00
11/26/2014,1300,4244.75,4247.00,4244.75,4246.00
11/26/2014,1400,4245.75,4247.25,4239.25,4239.75
11/26/2014,1500,4239.75,4244.25,4237.00,4240.50
11/26/2014,1600,4240.50,4248.25,4236.75,4244.00
11/26/2014,1700,4244.00,4253.00,4240.25,4250.25
11/26/2014,1800,4250.50,4256.00,4250.25,4252.50
11/26/2014,1900,4252.25,4256.25,4250.50,4254.00
11/26/2014,2000,4254.00,4259.50,4253.75,4259.00
11/26/2014,2100,4259.25,4260.00,4256.50,4257.50
11/26/2014,2200,4257.25,4267.50,4256.00,4264.00
11/26/2014,2300,4264.25,4270.00,4260.25,4269.50
11/27/2014,100,4269.75,4270.25,4266.00,4266.00
11/27/2014,200,4266.00,4267.75,4265.50,4266.25
11/27/2014,300,4266.00,4267.75,4265.25,4267.75
11/27/2014,400,4268.00,4268.50,4267.50,4268.00
11/27/2014,500,4267.75,4269.00,4264.25,4265.50
11/27/2014,600,4265.50,4266.75,4265.50,4266.25
11/27/2014,700,4266.00,4267.00,4265.50,4266.00
11/27/2014,800,4266.00,4266.75,4265.25,4265.75
11/27/2014,900,4265.50,4265.50,4260.50,4261.25
11/27/2014,1000,4261.25,4264.00,4258.75,4264.00
11/27/2014,1100,4264.25,4267.00,4263.50,4265.75
11/27/2014,1200,4265.75,4266.25,4263.50,4265.25
11/27/2014,1300,4265.00,4266.00,4263.75,4265.00
11/27/2014,1400,4264.75,4266.50,4263.50,4266.50
11/27/2014,1500,4266.00,4270.00,4265.50,4268.25
11/27/2014,1600,4268.25,4277.25,4264.75,4269.50
11/27/2014,1700,4270.00,4275.25,4265.75,4275.25
11/27/2014,1800,4275.25,4277.25,4271.50,4276.25
11/27/2014,1900,4276.00,4278.25,4274.25,4277.75
11/28/2014,100,4275.50,4278.00,4269.50,4273.50
11/28/2014,200,4273.75,4276.25,4273.50,4275.75
11/28/2014,300,4275.75,4276.00,4274.00,4275.75
11/28/2014,400,4275.50,4275.75,4271.75,4272.50
11/28/2014,500,4272.75,4275.50,4272.75,4274.00
11/28/2014,600,4274.50,4276.25,4274.25,4275.00
11/28/2014,700,4275.25,4277.00,4275.00,4277.00
11/28/2014,800,4277.00,4277.75,4276.25,4277.25
11/28/2014,900,4277.00,4277.75,4275.50,4275.50
11/28/2014,1000,4275.75,4275.75,4265.00,4265.25
11/28/2014,1100,4265.25,4271.50,4265.00,4268.50
11/28/2014,1200,4268.75,4270.50,4266.75,4269.00
11/28/2014,1300,4269.25,4273.00,4269.25,4271.75
11/28/2014,1400,4272.00,4276.00,4270.25,4275.00
11/28/2014,1500,4275.00,4277.25,4271.25,4274.75
11/28/2014,1600,4274.75,4282.75,4273.25,4282.25
11/28/2014,1700,4282.50,4294.25,4279.50,4291.75
11/28/2014,1800,4291.50,4293.25,4287.00,4288.25
11/28/2014,1900,4288.25,4291.00,4276.75,4284.50
11/28/2014,2000,4284.50,4286.25,4281.50,4284.00
12/01/2014,100,4277.00,4280.50,4263.50,4270.00
12/01/2014,200,4270.00,4277.50,4268.00,4276.75
12/01/2014,300,4276.50,4280.25,4273.75,4274.50
12/01/2014,400,4274.00,4276.75,4270.50,4271.00
12/01/2014,500,4271.00,4274.50,4270.50,4274.00
12/01/2014,600,4273.75,4275.25,4269.50,4273.50
12/01/2014,700,4273.75,4275.75,4271.25,4275.25
12/01/2014,800,4275.50,4276.50,4272.00,4273.25
12/01/2014,900,4273.00,4273.25,4262.75,4268.00
12/01/2014,1000,4268.00,4277.00,4265.25,4269.25
12/01/2014,1100,4269.25,4278.00,4266.50,4275.00
12/01/2014,1200,4274.75,4276.50,4271.50,4274.75
12/01/2014,1300,4275.25,4278.75,4274.00,4278.25
12/01/2014,1400,4278.50,4281.75,4271.75,4273.25
12/01/2014,1500,4273.50,4277.00,4264.25,4272.00
12/01/2014,1600,4272.00,4281.00,4219.75,4244.25
12/01/2014,1700,4244.75,4260.00,4229.00,4232.25
12/01/2014,1800,4232.00,4241.75,4230.75,4232.50
12/01/2014,1900,4232.25,4245.75,4230.75,4245.00
12/01/2014,2000,4245.00,4256.00,4245.00,4248.25
12/01/2014,2100,4248.00,4249.25,4228.00,4236.25
12/01/2014,2200,4236.25,4245.00,4230.50,4237.00
12/01/2014,2300,4236.75,4237.25,4229.75,4232.25
12/02/2014,100,4233.25,4235.50,4232.75,4235.00
12/02/2014,200,4235.00,4237.50,4234.25,4235.25
12/02/2014,300,4235.00,4237.50,4234.00,4234.50
12/02/2014,400,4235.00,4236.00,4232.75,4234.25
12/02/2014,500,4234.25,4238.00,4234.25,4237.75
12/02/2014,600,4237.50,4238.00,4237.00,4237.00
12/02/2014,700,4237.50,4240.25,4234.75,4237.25
12/02/2014,800,4237.00,4242.00,4236.50,4242.00
12/02/2014,900,4242.00,4246.50,4241.75,4242.75
12/02/2014,1000,4242.25,4250.75,4239.25,4249.00
12/02/2014,1100,4249.25,4252.50,4246.50,4247.50
12/02/2014,1200,4247.25,4248.75,4237.75,4241.00
12/02/2014,1300,4241.00,4246.00,4239.75,4245.50
12/02/2014,1400,4245.50,4249.75,4242.75,4245.00
12/02/2014,1500,4245.25,4245.25,4238.50,4243.50
12/02/2014,1600,4243.75,4247.75,4231.25,4243.25
12/02/2014,1700,4243.25,4252.00,4239.00,4243.25
12/02/2014,1800,4243.25,4253.75,4238.25,4252.00
12/02/2014,1900,4251.75,4252.25,4239.00,4244.75
12/02/2014,2000,4244.75,4252.00,4242.75,4249.25
12/02/2014,2100,4249.25,4261.00,4245.75,4258.75
12/02/2014,2200,4258.75,4260.25,4249.00,4253.75
12/02/2014,2300,4253.75,4255.50,4251.75,4255.00
12/03/2014,100,4254.25,4257.00,4253.50,4256.75
12/03/2014,200,4256.75,4258.00,4255.75,4258.00
12/03/2014,300,4257.75,4258.75,4255.75,4257.00
12/03/2014,400,4257.00,4258.50,4256.75,4257.25
12/03/2014,500,4257.00,4257.75,4255.00,4255.50
12/03/2014,600,4255.50,4257.00,4253.00,4253.25
12/03/2014,700,4253.00,4254.75,4251.75,4254.00
12/03/2014,800,4253.75,4255.00,4253.25,4254.00
12/03/2014,900,4253.75,4253.75,4250.25,4250.50
12/03/2014,1000,4250.50,4253.00,4248.50,4248.50
12/03/2014,1100,4248.75,4254.25,4247.75,4253.75
12/03/2014,1200,4253.75,4254.25,4248.25,4251.25
12/03/2014,1300,4251.50,4254.25,4250.25,4251.75
12/03/2014,1400,4251.75,4256.25,4251.00,4255.50
12/03/2014,1500,4255.50,4257.25,4250.75,4251.75
12/03/2014,1600,4251.75,4264.75,4246.25,4249.25
12/03/2014,1700,4249.50,4251.75,4233.75,4243.75
12/03/2014,1800,4244.00,4253.50,4242.50,4250.75
12/03/2014,1900,4251.00,4253.00,4246.75,4250.50
12/03/2014,2000,4250.25,4259.50,4249.50,4259.25
12/03/2014,2100,4259.25,4261.25,4256.75,4258.25
12/03/2014,2200,4258.25,4266.25,4258.00,4260.50
12/03/2014,2300,4260.50,4261.00,4255.75,4259.00
12/04/2014,100,4258.25,4260.50,4258.25,4259.00
12/04/2014,200,4259.25,4259.50,4257.25,4259.00
12/04/2014,300,4259.25,4259.50,4256.75,4257.50
12/04/2014,400,4257.50,4259.50,4257.25,4258.00
12/04/2014,500,4258.00,4260.75,4257.75,4259.75
12/04/2014,600,4259.75,4261.00,4259.75,4260.50
12/04/2014,700,4260.50,4262.25,4259.00,4262.25
12/04/2014,800,4262.50,4263.25,4262.25,4263.00
12/04/2014,900,4263.00,4263.50,4261.75,4261.75
12/04/2014,1000,4261.50,4262.75,4257.25,4259.50
12/04/2014,1100,4259.50,4264.25,4259.00,4260.75
12/04/2014,1200,4260.50,4266.00,4260.50,4263.75
12/04/2014,1300,4264.00,4264.50,4262.25,4263.50
12/04/2014,1400,4263.50,4265.25,4262.75,4264.00
12/04/2014,1500,4263.75,4268.00,4241.25,4248.00
12/04/2014,1600,4248.25,4269.25,4247.50,4264.75
12/04/2014,1700,4264.50,4269.25,4246.75,4254.50
12/04/2014,1800,4254.50,4259.75,4239.50,4259.50
12/04/2014,1900,4259.25,4274.75,4257.50,4267.25
12/04/2014,2000,4267.25,4269.75,4263.50,4266.25
12/04/2014,2100,4266.25,4269.00,4259.00,4262.00
12/04/2014,2200,4262.00,4265.25,4249.50,4258.00
12/04/2014,2300,4258.25,4262.75,4255.75,4260.00
12/05/2014,100,4259.25,4260.50,4258.25,4259.25
12/05/2014,200,4259.25,4260.25,4258.25,4259.25
12/05/2014,300,4259.50,4260.25,4258.75,4259.50
12/05/2014,400,4259.75,4259.75,4258.50,4259.00
12/05/2014,500,4259.25,4259.25,4258.00,4258.00
12/05/2014,600,4258.25,4259.75,4258.25,4258.75
12/05/2014,700,4258.50,4258.50,4257.50,4257.75
12/05/2014,800,4257.75,4258.00,4257.00,4257.75
12/05/2014,900,4257.75,4259.25,4257.50,4258.75
12/05/2014,1000,4258.75,4265.75,4258.25,4264.25
12/05/2014,1100,4264.25,4268.50,4264.25,4265.75
12/05/2014,1200,4265.75,4267.50,4263.00,4266.75
12/05/2014,1300,4267.00,4268.75,4265.00,4267.50
12/05/2014,1400,4267.75,4268.00,4263.50,4265.50
12/05/2014,1500,4265.00,4273.00,4257.00,4262.25
12/05/2014,1600,4262.25,4271.75,4254.75,4264.50
12/05/2014,1700,4264.50,4268.00,4255.25,4259.25
12/05/2014,1800,4259.25,4267.00,4259.00,4264.25
12/05/2014,1900,4264.25,4268.00,4263.00,4264.25
12/05/2014,2000,4264.00,4264.25,4256.50,4262.50
12/05/2014,2100,4262.50,4264.00,4256.50,4258.25
12/05/2014,2200,4258.25,4262.00,4249.00,4258.75
12/05/2014,2300,4258.50,4262.00,4258.25,4260.25
12/08/2014,100,4260.50,4263.00,4258.00,4260.25
12/08/2014,200,4260.50,4263.25,4257.75,4258.00
12/08/2014,300,4258.00,4260.75,4257.00,4259.75
12/08/2014,400,4260.00,4261.50,4259.00,4260.25
12/08/2014,500,4260.00,4260.25,4258.25,4258.50
12/08/2014,600,4258.75,4260.25,4258.50,4259.75
12/08/2014,700,4259.75,4261.50,4259.25,4259.75
12/08/2014,800,4259.50,4262.00,4259.25,4260.50
12/08/2014,900,4260.50,4261.75,4252.75,4253.00
12/08/2014,1000,4253.00,4253.25,4248.50,4249.00
12/08/2014,1100,4249.25,4249.50,4243.50,4245.75
12/08/2014,1200,4245.50,4248.00,4241.50,4245.75
12/08/2014,1300,4246.00,4248.00,4244.25,4245.50
12/08/2014,1400,4245.50,4247.50,4244.00,4247.25
12/08/2014,1500,4247.00,4248.00,4242.75,4245.00
12/08/2014,1600,4244.75,4266.50,4241.75,4264.00
12/08/2014,1700,4264.25,4266.50,4254.75,4262.75
12/08/2014,1800,4262.75,4263.00,4255.75,4258.75
12/08/2014,1900,4258.50,4259.75,4225.50,4229.25
12/08/2014,2000,4229.50,4236.50,4208.25,4211.25
12/08/2014,2100,4211.25,4226.50,4205.25,4222.25
12/08/2014,2200,4222.50,4228.00,4216.50,4227.75
12/08/2014,2300,4227.50,4229.50,4225.25,4228.75
12/09/2014,100,4229.00,4232.25,4229.00,4230.75
12/09/2014,200,4230.75,4232.50,4229.25,4230.50
12/09/2014,300,4230.50,4230.75,4227.50,4227.50
12/09/2014,400,4227.75,4228.25,4219.75,4220.25
12/09/2014,500,4220.50,4222.50,4215.00,4217.00
12/09/2014,600,4216.75,4220.00,4215.00,4217.50
12/09/2014,700,4217.50,4221.25,4216.50,4218.50
12/09/2014,800,4218.75,4219.75,4214.50,4215.25
12/09/2014,900,4215.25,4216.25,4208.50,4211.75
12/09/2014,1000,4211.50,4214.75,4206.75,4210.25
12/09/2014,1100,4210.00,4215.25,4208.00,4209.75
12/09/2014,1200,4209.75,4214.25,4207.50,4209.25
12/09/2014,1300,4209.25,4211.00,4206.50,4209.50
12/09/2014,1400,4209.25,4209.50,4188.25,4193.50
12/09/2014,1500,4193.50,4194.00,4178.75,4187.00
12/09/2014,1600,4186.75,4189.50,4167.00,4187.75
12/09/2014,1700,4187.75,4191.50,4163.00,4185.25
12/09/2014,1800,4185.25,4203.50,4180.00,4198.75
12/09/2014,1900,4199.00,4222.25,4194.50,4221.50
12/09/2014,2000,4221.50,4239.75,4219.50,4234.50
12/09/2014,2100,4234.75,4238.25,4223.25,4229.50
12/09/2014,2200,4229.25,4244.75,4229.25,4242.50
12/09/2014,2300,4242.75,4243.00,4236.00,4238.00
12/10/2014,100,4237.00,4239.25,4236.50,4238.75
12/10/2014,200,4239.00,4240.25,4237.50,4239.00
12/10/2014,300,4239.00,4240.50,4238.25,4239.25
12/10/2014,400,4239.25,4239.25,4232.75,4233.75
12/10/2014,500,4233.50,4233.75,4229.75,4231.25
12/10/2014,600,4231.25,4231.75,4229.50,4230.00
12/10/2014,700,4230.00,4235.50,4229.75,4235.50
12/10/2014,800,4235.50,4240.00,4234.50,4239.25
12/10/2014,900,4239.50,4240.00,4232.25,4233.25
12/10/2014,1000,4233.00,4241.25,4231.75,4236.50
12/10/2014,1100,4236.25,4238.00,4230.00,4235.75
12/10/2014,1200,4235.50,4237.50,4233.25,4235.50
12/10/2014,1300,4235.25,4236.50,4233.50,4236.50
12/10/2014,1400,4236.00,4239.75,4229.00,4231.00
12/10/2014,1500,4231.00,4238.75,4229.00,4232.75
12/10/2014,1600,4232.50,4244.50,4221.50,4228.75
12/10/2014,1700,4228.75,4231.25,4208.75,4229.50
12/10/2014,1800,4229.50,4230.75,4214.75,4229.00
12/10/2014,1900,4228.75,4229.00,4209.75,4215.50
12/10/2014,2000,4215.50,4223.50,4192.75,4194.00
12/10/2014,2100,4194.00,4197.75,4169.75,4170.00
12/10/2014,2200,4170.00,4191.25,4165.25,4173.50
12/10/2014,2300,4173.50,4179.00,4169.25,4172.50
12/11/2014,100,4179.25,4182.00,4174.50,4178.50
12/11/2014,200,4178.25,4182.25,4172.50,4182.00
12/11/2014,300,4182.25,4183.25,4174.50,4181.50
12/11/2014,400,4181.75,4183.25,4178.00,4181.00
12/11/2014,500,4179.75,4180.75,4175.00,4180.75
12/11/2014,600,4179.25,4182.75,4179.25,4182.25
12/11/2014,700,4182.25,4182.25,4178.00,4181.00
12/11/2014,800,4181.25,4181.75,4176.75,4177.75
12/11/2014,900,4178.50,4186.00,4177.75,4182.50
12/11/2014,1000,4181.00,4188.25,4181.00,4186.50
12/11/2014,1100,4185.50,4188.50,4182.00,4186.75
12/11/2014,1200,4186.25,4186.50,4174.75,4177.25
12/11/2014,1300,4178.00,4180.50,4169.25,4169.25
12/11/2014,1400,4169.50,4183.50,4169.00,4182.25
12/11/2014,1500,4183.25,4189.50,4173.00,4187.50
12/11/2014,1600,4188.25,4218.75,4185.00,4217.50
12/11/2014,1700,4217.75,4239.75,4211.00,4234.50
12/11/2014,1800,4234.25,4245.00,4231.25,4243.00
12/11/2014,1900,4243.25,4244.50,4233.00,4239.25
12/11/2014,2000,4239.00,4241.00,4228.00,4228.00
12/11/2014,2100,4228.25,4231.50,4199.75,4202.50
12/11/2014,2200,4202.25,4224.50,4186.00,4195.00
12/11/2014,2300,4195.25,4195.25,4167.50,4176.50
12/12/2014,100,4181.00,4184.50,4178.75,4180.75
12/12/2014,200,4181.00,4184.00,4174.75,4182.75
12/12/2014,300,4182.50,4182.75,4177.75,4178.50
12/12/2014,400,4178.25,4180.75,4174.50,4177.00
12/12/2014,500,4177.00,4180.50,4173.00,4175.50
12/12/2014,600,4175.50,4176.00,4168.50,4172.25
12/12/2014,700,4172.50,4176.50,4172.25,4174.75
12/12/2014,800,4174.75,4176.75,4170.00,4170.50
12/12/2014,900,4171.00,4178.50,4164.25,4176.75
12/12/2014,1000,4176.50,4182.25,4155.75,4157.50
12/12/2014,1100,4157.25,4158.50,4140.25,4149.00
12/12/2014,1200,4149.00,4156.00,4144.25,4148.00
12/12/2014,1300,4148.00,4156.75,4147.00,4154.25
12/12/2014,1400,4154.25,4166.00,4154.25,4160.00
12/12/2014,1500,4160.25,4169.25,4149.50,4159.25
12/12/2014,1600,4159.25,4202.25,4149.75,4200.25
12/12/2014,1700,4200.50,4202.25,4164.75,4167.00
12/12/2014,1800,4167.25,4187.75,4159.25,4171.25
12/12/2014,1900,4171.50,4185.25,4167.75,4175.50
12/12/2014,2000,4176.00,4197.75,4171.50,4195.25
12/12/2014,2100,4195.00,4195.75,4173.25,4181.00
12/12/2014,2200,4181.00,4184.50,4147.50,4147.50
12/12/2014,2300,4147.75,4148.50,4135.00,4138.00
12/15/2014,100,4135.75,4142.50,4131.25,4134.25
12/15/2014,200,4134.25,4147.50,4133.75,4144.75
12/15/2014,300,4144.75,4148.00,4143.00,4145.50
12/15/2014,400,4145.50,4150.75,4144.50,4150.50
12/15/2014,500,4150.50,4155.25,4150.25,4152.25
12/15/2014,600,4152.25,4157.00,4152.00,4153.00
12/15/2014,700,4153.00,4155.75,4151.00,4152.75
12/15/2014,800,4153.00,4155.25,4146.00,4147.75
12/15/2014,900,4148.25,4156.00,4148.00,4154.50
12/15/2014,1000,4154.00,4167.50,4153.75,4166.50
12/15/2014,1100,4167.00,4178.00,4166.25,4175.50
12/15/2014,1200,4175.00,4177.25,4170.25,4171.75
12/15/2014,1300,4172.00,4174.75,4166.00,4170.75
12/15/2014,1400,4170.50,4173.75,4166.75,4169.25
12/15/2014,1500,4169.25,4173.75,4158.75,4163.25
12/15/2014,1600,4163.00,4185.00,4161.50,4168.50
12/15/2014,1700,4168.50,4170.00,4127.50,4146.00
12/15/2014,1800,4146.50,4146.50,4092.00,4095.00
12/15/2014,1900,4094.75,4139.50,4094.25,4135.00
12/15/2014,2000,4135.00,4141.00,4108.50,4114.25
12/15/2014,2100,4114.00,4134.00,4107.25,4115.00
12/15/2014,2200,4115.00,4126.00,4099.50,4105.75
12/15/2014,2300,4105.75,4115.50,4102.25,4108.25
12/16/2014,100,4113.25,4116.50,4108.75,4116.00
12/16/2014,200,4116.00,4121.25,4112.50,4116.25
12/16/2014,300,4116.00,4123.50,4115.75,4119.25
12/16/2014,400,4119.00,4122.25,4116.00,4118.50
12/16/2014,500,4118.50,4120.00,4115.25,4116.00
12/16/2014,600,4116.00,4121.50,4114.75,4120.50
12/16/2014,700,4120.75,4120.75,4108.00,4108.75
12/16/2014,800,4108.50,4118.50,4108.50,4116.25
12/16/2014,900,4116.75,4120.75,4110.00,4120.25
12/16/2014,1000,4120.00,4124.75,4101.25,4105.00
12/16/2014,1100,4104.25,4120.50,4099.75,4120.00
12/16/2014,1200,4120.25,4127.50,4116.00,4121.25
12/16/2014,1300,4121.00,4121.00,4090.25,4090.75
12/16/2014,1400,4090.75,4090.75,4061.25,4072.25
12/16/2014,1500,4072.50,4093.00,4071.25,4083.00
12/16/2014,1600,4083.00,4097.50,4062.75,4079.25
12/16/2014,1700,4079.25,4099.00,4056.25,4097.00
12/16/2014,1800,4096.75,4140.75,4089.25,4118.25
12/16/2014,1900,4118.25,4123.50,4102.50,4102.50
12/16/2014,2000,4102.75,4109.25,4073.25,4092.25
12/16/2014,2100,4092.00,4099.50,4073.00,4079.75
12/16/2014,2200,4079.50,4085.75,4036.75,4038.25
12/16/2014,2300,4038.50,4045.00,4031.75,4039.00
12/17/2014,100,4039.25,4043.00,4039.00,4041.00
12/17/2014,200,4040.75,4047.25,4040.75,4046.50
12/17/2014,300,4046.50,4047.25,4043.00,4045.00
12/17/2014,400,4045.25,4048.00,4038.50,4040.75
12/17/2014,500,4040.50,4044.50,4032.50,4044.25
12/17/2014,600,4044.00,4049.00,4038.50,4044.25
12/17/2014,700,4044.00,4048.50,4042.25,4047.25
12/17/2014,800,4046.75,4050.50,4044.25,4050.25
12/17/2014,900,4050.00,4053.00,4045.75,4049.25
12/17/2014,1000,4049.25,4054.25,4043.50,4050.25
12/17/2014,1100,4050.00,4057.00,4046.25,4053.25
12/17/2014,1200,4053.25,4060.50,4052.00,4054.25
12/17/2014,1300,4054.50,4061.50,4048.50,4060.00
12/17/2014,1400,4060.25,4067.75,4052.50,4056.00
12/17/2014,1500,4055.75,4061.75,4047.50,4047.75
12/17/2014,1600,4048.00,4061.50,4035.50,4060.50
12/17/2014,1700,4060.25,4064.25,4042.50,4045.75
12/17/2014,1800,4045.75,4083.50,4045.50,4081.50
12/17/2014,1900,4081.50,4082.25,4056.50,4064.50
12/17/2014,2000,4064.75,4077.50,4059.50,4077.00
12/17/2014,2100,4077.00,4108.75,4072.75,4086.25
12/17/2014,2200,4086.25,4124.00,4071.25,4111.25
12/17/2014,2300,4111.25,4115.50,4106.25,4110.75
12/18/2014,100,4110.50,4114.25,4108.00,4108.75
12/18/2014,200,4109.25,4113.75,4108.25,4110.50
12/18/2014,300,4110.50,4115.25,4110.25,4113.00
12/18/2014,400,4113.00,4113.50,4107.50,4109.75
12/18/2014,500,4109.50,4112.00,4108.50,4109.25
12/18/2014,600,4109.25,4109.50,4105.25,4105.25
12/18/2014,700,4105.25,4105.50,4101.25,4104.00
12/18/2014,800,4103.75,4109.25,4103.50,4108.25
12/18/2014,900,4108.25,4135.00,4104.75,4130.25
12/18/2014,1000,4130.25,4144.00,4123.75,4143.25
12/18/2014,1100,4143.00,4157.00,4141.25,4151.00
12/18/2014,1200,4150.50,4176.00,4149.25,4170.00
12/18/2014,1300,4170.25,4170.75,4159.50,4161.00
12/18/2014,1400,4161.00,4170.50,4160.75,4166.50
12/18/2014,1500,4166.75,4172.00,4159.00,4171.00
12/18/2014,1600,4171.50,4181.00,4159.75,4180.50
12/18/2014,1700,4180.75,4193.00,4174.25,4179.00
12/18/2014,1800,4179.00,4187.25,4165.25,4186.50
12/18/2014,1900,4186.50,4192.75,4177.50,4192.75
12/18/2014,2000,4192.50,4201.25,4187.00,4200.00
12/18/2014,2100,4200.00,4201.00,4182.50,4191.75
12/18/2014,2200,4191.50,4213.25,4189.00,4212.75
12/18/2014,2300,4212.75,4222.75,4209.25,4221.00
12/19/2014,100,4219.50,4221.25,4217.25,4217.50
12/19/2014,200,4217.25,4219.25,4217.25,4218.00
12/19/2014,300,4217.75,4218.00,4215.25,4218.00
12/19/2014,400,4218.25,4220.75,4217.50,4219.50
12/19/2014,500,4219.25,4220.50,4218.25,4220.50
12/19/2014,600,4220.50,4224.25,4220.25,4224.00
12/19/2014,700,4223.50,4245.25,4223.50,4244.50
12/19/2014,800,4244.75,4250.25,4238.50,4239.75
12/19/2014,900,4239.50,4241.50,4236.00,4241.00
12/19/2014,1000,4241.25,4241.75,4233.75,4235.75
12/19/2014,1100,4235.75,4240.75,4235.00,4240.50
12/19/2014,1200,4241.00,4241.00,4229.00,4231.50
12/19/2014,1300,4231.25,4234.00,4225.00,4230.25
12/19/2014,1400,4230.00,4233.50,4227.50,4233.00
12/19/2014,1500,4233.00,4234.00,4220.50,4222.25
12/19/2014,1600,4222.25,4228.25,4206.50,4223.25
12/19/2014,1700,4223.25,4236.50,4218.25,4233.00
12/19/2014,1800,4233.00,4239.75,4229.00,4230.50
12/19/2014,1900,4230.75,4235.50,4221.25,4229.75
12/19/2014,2000,4229.75,4235.50,4226.75,4231.75
12/19/2014,2100,4231.50,4250.25,4231.50,4250.00
12/19/2014,2200,4249.75,4255.50,4236.00,4236.50
12/19/2014,2300,4236.25,4238.50,4230.75,4232.50
12/22/2014,100,4233.00,4239.75,4232.00,4238.00
12/22/2014,200,4237.50,4237.50,4232.00,4236.00
12/22/2014,300,4236.25,4236.75,4232.50,4233.75
12/22/2014,400,4234.00,4236.00,4233.00,4233.50
12/22/2014,500,4233.50,4235.75,4233.50,4235.50
12/22/2014,600,4235.50,4237.75,4234.75,4237.50
12/22/2014,700,4237.50,4240.25,4235.50,4235.50
12/22/2014,800,4236.50,4237.25,4234.25,4234.25
12/22/2014,900,4234.75,4239.75,4234.75,4237.00
12/22/2014,1000,4237.00,4250.50,4236.25,4247.75
12/22/2014,1100,4247.50,4249.00,4245.50,4247.75
12/22/2014,1200,4247.75,4248.00,4242.00,4246.50
12/22/2014,1300,4246.50,4248.50,4245.00,4245.25
12/22/2014,1400,4245.00,4245.00,4234.75,4237.50
12/22/2014,1500,4237.50,4239.25,4232.25,4235.75
12/22/2014,1600,4235.50,4249.00,4227.00,4243.00
12/22/2014,1700,4243.25,4251.00,4239.75,4243.75
12/22/2014,1800,4243.50,4247.50,4235.75,4240.50
12/22/2014,1900,4240.00,4250.00,4238.25,4249.50
12/22/2014,2000,4249.50,4252.25,4244.00,4250.25
12/22/2014,2100,4250.25,4250.25,4240.00,4240.25
12/22/2014,2200,4240.25,4249.00,4240.25,4247.00
12/22/2014,2300,4247.25,4248.75,4243.00,4244.00
12/23/2014,100,4243.75,4244.75,4242.25,4244.00
12/23/2014,200,4244.50,4245.25,4243.50,4245.00
12/23/2014,300,4245.50,4247.25,4244.75,4246.50
12/23/2014,400,4246.50,4247.75,4245.75,4247.25
12/23/2014,500,4247.25,4249.75,4247.00,4247.50
12/23/2014,600,4247.50,4248.25,4246.75,4248.00
12/23/2014,700,4247.75,4248.50,4247.50,4248.25
12/23/2014,800,4248.50,4249.75,4248.25,4249.00
12/23/2014,900,4248.75,4248.75,4240.50,4240.75
12/23/2014,1000,4241.00,4247.50,4238.25,4243.75
12/23/2014,1100,4244.00,4245.50,4241.00,4243.25
12/23/2014,1200,4243.00,4245.50,4242.25,4244.25
12/23/2014,1300,4244.50,4249.75,4244.00,4249.25
12/23/2014,1400,4249.25,4253.50,4248.50,4252.75
12/23/2014,1500,4252.50,4259.75,4249.00,4258.00
12/23/2014,1600,4258.25,4263.00,4236.25,4241.75
12/23/2014,1700,4241.75,4246.50,4225.75,4234.25
12/23/2014,1800,4234.25,4243.00,4232.75,4238.50
12/23/2014,1900,4238.75,4239.75,4229.50,4232.50
12/23/2014,2000,4232.50,4241.75,4230.00,4239.50
12/23/2014,2100,4239.50,4241.75,4236.75,4237.25
12/23/2014,2200,4237.50,4241.25,4228.50,4230.00
12/23/2014,2300,4229.50,4232.25,4226.50,4230.50
12/24/2014,100,4229.00,4230.75,4227.50,4230.25
12/24/2014,200,4230.50,4232.75,4229.75,4231.00
12/24/2014,300,4231.25,4233.00,4230.50,4232.00
12/24/2014,400,4232.00,4232.75,4230.75,4232.75
12/24/2014,500,4232.75,4233.00,4231.25,4232.50
12/24/2014,600,4232.50,4234.75,4232.50,4234.75
12/24/2014,700,4234.75,4237.50,4234.75,4236.75
12/24/2014,800,4236.75,4237.50,4232.00,4232.00
12/24/2014,900,4232.25,4233.50,4230.25,4230.50
12/24/2014,1000,4230.75,4231.25,4229.75,4230.50
12/24/2014,1100,4231.25,4232.75,4230.75,4232.50
12/24/2014,1200,4233.00,4234.75,4233.00,4234.50
12/24/2014,1300,4234.75,4235.00,4232.25,4232.50
12/24/2014,1400,4232.50,4235.00,4232.25,4234.00
12/24/2014,1500,4233.75,4236.50,4233.25,4233.50
12/24/2014,1600,4233.75,4246.00,4231.50,4244.00
12/24/2014,1700,4244.00,4246.00,4236.75,4244.75
12/24/2014,1800,4244.75,4249.50,4242.50,4243.25
12/24/2014,1900,4243.25,4247.25,4232.50,4233.50
12/24/2014,2000,4233.25,4239.00,4232.00,4232.50
12/26/2014,100,4233.00,4242.00,4233.00,4241.00
12/26/2014,200,4241.75,4243.25,4240.50,4242.25
12/26/2014,300,4242.00,4244.75,4241.25,4244.25
12/26/2014,400,4244.00,4245.00,4243.50,4244.00
12/26/2014,500,4243.75,4244.00,4242.25,4243.25
12/26/2014,600,4243.00,4244.75,4242.75,4244.50
12/26/2014,700,4244.25,4244.50,4242.50,4242.50
12/26/2014,800,4243.00,4243.50,4242.00,4243.50
12/26/2014,900,4243.50,4243.50,4242.25,4243.00
12/26/2014,1000,4243.25,4244.50,4242.50,4244.50
12/26/2014,1100,4244.75,4246.75,4244.50,4245.75
12/26/2014,1200,4245.25,4246.25,4245.00,4246.00
12/26/2014,1300,4246.00,4246.25,4245.50,4246.00
12/26/2014,1400,4245.75,4246.00,4244.25,4244.75
12/26/2014,1500,4244.50,4246.50,4243.75,4246.25
12/26/2014,1600,4246.25,4255.00,4243.75,4251.50
12/26/2014,1700,4251.50,4256.25,4251.00,4255.50
12/26/2014,1800,4255.75,4259.00,4254.00,4256.75
12/26/2014,1900,4257.00,4262.00,4253.50,4262.00
12/26/2014,2000,4261.75,4270.50,4261.75,4268.50
12/26/2014,2100,4268.50,4272.50,4268.25,4271.25
12/26/2014,2200,4271.00,4273.00,4261.00,4262.00
12/26/2014,2300,4261.75,4266.50,4260.75,4264.00
12/29/2014,100,4266.00,4267.00,4263.00,4265.50
12/29/2014,200,4265.75,4266.75,4265.25,4266.25
12/29/2014,300,4266.50,4270.75,4266.50,4270.50
12/29/2014,400,4270.50,4271.25,4267.25,4267.75
12/29/2014,500,4268.25,4271.75,4267.50,4270.50
12/29/2014,600,4270.25,4270.50,4267.00,4269.75
12/29/2014,700,4270.00,4271.00,4268.00,4268.75
12/29/2014,800,4269.25,4270.00,4268.25,4270.00
12/29/2014,900,4269.75,4270.75,4269.00,4269.50
12/29/2014,1000,4269.75,4271.00,4265.00,4266.00
12/29/2014,1100,4265.75,4266.25,4257.00,4260.50
12/29/2014,1200,4260.75,4263.00,4249.25,4254.00
12/29/2014,1300,4254.25,4259.50,4253.75,4259.25
12/29/2014,1400,4259.25,4260.25,4250.25,4252.25
12/29/2014,1500,4252.25,4258.25,4249.75,4257.00
12/29/2014,1600,4256.75,4267.50,4254.75,4263.75
12/29/2014,1700,4263.75,4267.25,4257.75,4266.00
12/29/2014,1800,4266.00,4270.75,4264.25,4267.75
12/29/2014,1900,4267.50,4269.25,4264.00,4264.25
12/29/2014,2000,4264.00,4267.75,4259.50,4261.25
12/29/2014,2100,4261.25,4265.00,4258.75,4264.00
12/29/2014,2200,4264.00,4265.75,4259.25,4261.00
12/29/2014,2300,4260.75,4268.25,4260.00,4267.25
12/30/2014,100,4267.25,4268.25,4266.25,4266.25
12/30/2014,200,4266.50,4267.50,4266.00,4267.50
12/30/2014,300,4267.75,4268.00,4266.50,4266.75
12/30/2014,400,4267.00,4268.00,4266.75,4267.75
12/30/2014,500,4267.75,4268.75,4267.25,4268.00
12/30/2014,600,4267.75,4269.00,4267.50,4268.25
12/30/2014,700,4268.25,4268.50,4263.50,4263.50
12/30/2014,800,4263.50,4264.00,4257.75,4260.00
12/30/2014,900,4260.00,4260.75,4252.00,4256.25
12/30/2014,1000,4256.50,4257.75,4253.00,4254.50
12/30/2014,1100,4254.50,4257.75,4252.50,4257.75
12/30/2014,1200,4257.25,4260.25,4256.00,4256.25
12/30/2014,1300,4256.25,4257.75,4254.00,4254.00
12/30/2014,1400,4254.25,4260.25,4253.75,4255.50
12/30/2014,1500,4255.25,4256.75,4247.50,4251.25
12/30/2014,1600,4251.00,4257.25,4242.50,4246.25
12/30/2014,1700,4246.75,4247.50,4238.50,4245.50
12/30/2014,1800,4245.50,4246.50,4239.75,4243.75
12/30/2014,1900,4243.25,4245.75,4233.25,4236.50
12/30/2014,2000,4236.25,4238.25,4226.25,4227.50
12/30/2014,2100,4227.50,4236.00,4224.75,4233.25
12/30/2014,2200,4233.25,4236.75,4230.00,4230.25
12/30/2014,2300,4230.50,4235.50,4230.25,4234.25
12/31/2014,100,4234.00,4239.25,4233.75,4238.75
12/31/2014,200,4238.25,4239.00,4236.00,4236.00
12/31/2014,300,4236.00,4236.25,4234.25,4234.75
12/31/2014,400,4234.75,4236.50,4234.25,4236.25
12/31/2014,500,4236.25,4238.75,4236.00,4238.75
12/31/2014,600,4238.50,4240.50,4237.50,4240.50
12/31/2014,700,4240.50,4242.25,4240.00,4240.75
12/31/2014,800,4240.75,4241.25,4239.25,4240.25
12/31/2014,900,4240.50,4245.25,4240.25,4243.50
12/31/2014,1000,4244.00,4244.25,4240.00,4241.00
12/31/2014,1100,4241.00,4241.25,4237.75,4238.00
12/31/2014,1200,4238.00,4240.50,4237.75,4238.75
12/31/2014,1300,4238.50,4238.50,4235.50,4236.75
12/31/2014,1400,4236.75,4239.00,4236.75,4238.75
12/31/2014,1500,4238.75,4240.50,4235.75,4238.25
12/31/2014,1600,4238.00,4244.00,4235.25,4239.75
12/31/2014,1700,4239.50,4256.00,4239.25,4254.00
12/31/2014,1800,4254.00,4254.75,4241.50,4243.25
12/31/2014,1900,4243.50,4244.25,4216.50,4222.50
12/31/2014,2000,4222.75,4228.75,4217.75,4220.50
12/31/2014,2100,4220.75,4221.00,4195.00,4197.50
12/31/2014,2200,4197.75,4204.25,4179.00,4183.75
12/31/2014,2300,4184.00,4190.75,4182.75,4185.50
01/02/2015,100,4191.25,4200.50,4191.25,4199.00
01/02/2015,200,4199.00,4200.00,4197.50,4199.50
01/02/2015,300,4199.50,4204.50,4199.50,4203.50
01/02/2015,400,4203.25,4206.25,4202.50,4205.00
01/02/2015,500,4205.50,4205.75,4203.00,4203.25
01/02/2015,600,4203.50,4207.00,4202.75,4206.50
01/02/2015,700,4206.50,4208.75,4204.75,4205.25
01/02/2015,800,4205.25,4208.50,4203.50,4208.25
01/02/2015,900,4208.50,4213.50,4205.25,4209.25
01/02/2015,1000,4209.75,4211.00,4199.00,4199.75
01/02/2015,1100,4199.75,4204.50,4197.75,4200.25
01/02/2015,1200,4200.75,4205.25,4197.00,4202.25
01/02/2015,1300,4202.50,4204.25,4196.50,4197.25
01/02/2015,1400,4197.50,4205.00,4197.50,4203.25
01/02/2015,1500,4203.50,4206.25,4197.50,4205.50
01/02/2015,1600,4205.75,4223.75,4203.25,4209.50
01/02/2015,1700,4209.50,4211.00,4161.50,4173.00
01/02/2015,1800,4173.00,4174.25,4152.00,4168.25
01/02/2015,1900,4168.00,4176.50,4161.50,4164.00
01/02/2015,2000,4164.00,4167.25,4152.25,4163.50
01/02/2015,2100,4163.25,4176.25,4162.00,4170.00
01/02/2015,2200,4169.75,4184.75,4161.25,4173.50
01/02/2015,2300,4173.50,4173.50,4162.25,4168.00
01/05/2015,100,4167.00,4167.50,4152.50,4155.50
01/05/2015,200,4155.50,4157.75,4148.00,4151.00
01/05/2015,300,4151.25,4162.00,4151.25,4160.75
01/05/2015,400,4161.00,4162.25,4158.00,4159.00
01/05/2015,500,4158.75,4170.50,4158.75,4170.00
01/05/2015,600,4170.00,4171.50,4164.25,4170.75
01/05/2015,700,4170.75,4171.75,4165.00,4165.25
01/05/2015,800,4165.25,4167.25,4161.25,4161.25
01/05/2015,900,4161.50,4162.25,4156.50,4157.25
01/05/2015,1000,4157.75,4171.75,4157.25,4171.25
01/05/2015,1100,4171.00,4171.50,4158.50,4160.00
01/05/2015,1200,4160.00,4162.75,4154.25,4155.25
01/05/2015,1300,4155.00,4162.25,4154.00,4157.25
01/05/2015,1400,4157.25,4161.75,4155.50,4157.75
01/05/2015,1500,4157.75,4162.00,4146.25,4150.00
01/05/2015,1600,4149.75,4158.25,4134.00,4135.00
01/05/2015,1700,4135.00,4145.75,4122.00,4130.25
01/05/2015,1800,4130.25,4136.75,4115.50,4132.00
01/05/2015,1900,4132.00,4134.25,4110.00,4115.50
01/05/2015,2000,4115.75,4118.50,4103.75,4113.25
01/05/2015,2100,4113.25,4114.75,4096.00,4100.25
01/05/2015,2200,4100.00,4117.75,4097.75,4107.75
01/05/2015,2300,4107.75,4117.75,4104.25,4117.25
01/06/2015,100,4117.50,4120.25,4115.25,4119.50
01/06/2015,200,4119.25,4119.50,4110.25,4111.00
01/06/2015,300,4111.00,4116.50,4111.00,4114.00
01/06/2015,400,4113.75,4116.50,4108.75,4114.50
01/06/2015,500,4114.25,4114.25,4108.00,4109.25
01/06/2015,600,4109.25,4110.75,4106.00,4108.50
01/06/2015,700,4108.50,4110.50,4106.50,4110.00
01/06/2015,800,4109.75,4111.00,4107.50,4110.50
01/06/2015,900,4110.00,4117.00,4109.00,4116.50
01/06/2015,1000,4117.00,4118.50,4100.75,4103.00
01/06/2015,1100,4103.00,4108.50,4100.50,4103.00
01/06/2015,1200,4102.75,4104.75,4100.00,4104.00
01/06/2015,1300,4104.25,4123.50,4104.25,4122.25
01/06/2015,1400,4122.50,4123.25,4113.50,4116.75
01/06/2015,1500,4117.00,4121.25,4108.25,4110.75
01/06/2015,1600,4110.75,4121.75,4102.75,4104.00
01/06/2015,1700,4103.50,4121.25,4088.75,4090.00
01/06/2015,1800,4090.00,4091.00,4058.25,4063.75
01/06/2015,1900,4063.75,4070.00,4039.25,4068.25
01/06/2015,2000,4068.25,4068.50,4033.00,4062.50
01/06/2015,2100,4062.50,4088.75,4046.75,4080.25
01/06/2015,2200,4080.00,4095.25,4052.00,4053.75
01/06/2015,2300,4054.00,4056.50,4047.75,4051.00
01/07/2015,100,4056.50,4060.00,4053.75,4056.50
01/07/2015,200,4056.50,4060.00,4056.25,4059.25
01/07/2015,300,4059.50,4065.00,4059.50,4063.25
01/07/2015,400,4063.50,4064.75,4061.00,4062.75
01/07/2015,500,4063.25,4064.50,4061.50,4063.75
01/07/2015,600,4064.00,4065.00,4062.75,4064.00
01/07/2015,700,4064.25,4064.50,4059.25,4061.00
01/07/2015,800,4060.50,4064.00,4060.00,4064.00
01/07/2015,900,4064.50,4067.75,4061.75,4067.00
01/07/2015,1000,4066.50,4070.00,4061.50,4065.75
01/07/2015,1100,4066.00,4070.00,4058.50,4067.00
01/07/2015,1200,4067.50,4079.25,4066.75,4078.75
01/07/2015,1300,4078.75,4080.25,4073.50,4074.25
01/07/2015,1400,4074.50,4083.00,4073.75,4082.50
01/07/2015,1500,4083.00,4089.25,4075.25,4078.25
01/07/2015,1600,4078.00,4095.75,4068.50,4095.00
01/07/2015,1700,4095.00,4103.50,4077.50,4092.25
01/07/2015,1800,4092.25,4107.25,4072.25,4106.00
01/07/2015,1900,4105.75,4114.25,4101.25,4105.00
01/07/2015,2000,4105.00,4110.25,4091.75,4105.50
01/07/2015,2100,4105.75,4110.00,4092.25,4094.25
01/07/2015,2200,4094.25,4105.25,4092.25,4104.50
01/07/2015,2300,4104.50,4105.75,4099.50,4104.00
01/08/2015,100,4103.25,4108.25,4103.25,4106.25
01/08/2015,200,4106.50,4108.00,4104.50,4106.50
01/08/2015,300,4106.75,4144.75,4106.75,4137.00
01/08/2015,400,4137.00,4138.00,4129.25,4135.75
01/08/2015,500,4135.50,4137.75,4130.50,4131.75
01/08/2015,600,4131.50,4140.25,4131.50,4136.50
01/08/2015,700,4135.50,4137.50,4131.50,4133.25
01/08/2015,800,4133.00,4137.75,4132.75,4135.00
01/08/2015,900,4135.00,4135.50,4130.00,4133.50
01/08/2015,1000,4133.50,4137.75,4128.00,4132.50
01/08/2015,1100,4132.25,4136.00,4131.50,4133.50
01/08/2015,1200,4134.00,4136.75,4130.50,4134.75
01/08/2015,1300,4135.00,4145.00,4133.25,4140.25
01/08/2015,1400,4140.75,4147.75,4138.00,4139.25
01/08/2015,1500,4139.00,4141.75,4132.75,4136.50
01/08/2015,1600,4136.50,4159.00,4134.50,4159.00
01/08/2015,1700,4158.75,4181.00,4158.25,4181.00
01/08/2015,1800,4181.00,4187.25,4174.75,4181.25
01/08/2015,1900,4181.50,4186.25,4172.25,4185.00
01/08/2015,2000,4184.75,4193.75,4181.00,4183.75
01/08/2015,2100,4184.00,4193.75,4181.25,4188.50
01/08/2015,2200,4188.50,4192.50,4180.50,4184.75
01/08/2015,2300,4185.00,4186.00,4179.75,4182.50
01/09/2015,100,4183.25,4185.00,4182.00,4183.00
01/09/2015,200,4183.75,4184.75,4181.75,4184.25
01/09/2015,300,4184.00,4184.00,4179.75,4182.75
01/09/2015,400,4182.75,4186.50,4182.50,4185.00
01/09/2015,500,4184.75,4185.75,4183.75,4183.75
01/09/2015,600,4184.00,4184.00,4180.25,4181.75
01/09/2015,700,4181.75,4183.75,4179.75,4183.75
01/09/2015,800,4184.00,4184.50,4180.75,4182.00
01/09/2015,900,4182.00,4184.00,4177.50,4179.00
01/09/2015,1000,4179.00,4186.00,4177.00,4184.75
01/09/2015,1100,4185.25,4188.25,4177.75,4179.50
01/09/2015,1200,4180.00,4182.00,4177.75,4180.50
01/09/2015,1300,4180.50,4184.00,4173.50,4176.50
01/09/2015,1400,4176.75,4180.00,4172.50,4173.50
01/09/2015,1500,4173.75,4203.50,4171.50,4195.00
01/09/2015,1600,4195.00,4199.50,4173.75,4179.25
01/09/2015,1700,4179.00,4189.00,4148.00,4158.25
01/09/2015,1800,4158.00,4160.50,4132.00,4159.25
01/09/2015,1900,4159.00,4174.25,4153.25,4154.25
01/09/2015,2000,4154.25,4168.00,4150.50,4162.25
01/09/2015,2100,4161.75,4169.25,4157.00,4168.50
01/09/2015,2200,4168.25,4178.75,4156.00,4156.75
01/09/2015,2300,4156.50,4156.75,4151.25,4152.50
01/12/2015,100,4152.25,4159.25,4146.00,4148.50
01/12/2015,200,4148.50,4150.75,4146.75,4148.50
01/12/2015,300,4148.50,4153.00,4147.50,4152.75
01/12/2015,400,4152.50,4155.50,4152.00,4153.50
01/12/2015,500,4154.00,4154.75,4146.50,4148.50
01/12/2015,600,4149.50,4151.75,4148.00,4150.25
01/12/2015,700,4150.25,4150.75,4146.50,4148.00
01/12/2015,800,4148.00,4150.50,4147.50,4150.00
01/12/2015,900,4149.75,4158.50,4149.75,4157.00
01/12/2015,1000,4157.00,4173.00,4156.75,4168.75
01/12/2015,1100,4168.75,4177.25,4156.50,4175.00
01/12/2015,1200,4175.00,4178.50,4172.50,4174.25
01/12/2015,1300,4174.50,4178.50,4172.75,4177.00
01/12/2015,1400,4176.75,4176.75,4168.25,4168.75
01/12/2015,1500,4168.75,4170.75,4156.25,4162.25
01/12/2015,1600,4162.50,4169.50,4111.75,4115.75
01/12/2015,1700,4116.00,4133.00,4103.25,4132.75
01/12/2015,1800,4132.75,4136.00,4115.25,4120.75
01/12/2015,1900,4121.00,4132.75,4116.50,4118.75
01/12/2015,2000,4118.75,4123.00,4108.75,4118.75
01/12/2015,2100,4119.00,4123.25,4103.75,4112.25
01/12/2015,2200,4112.25,4124.25,4102.00,4114.00
01/12/2015,2300,4113.75,4122.75,4112.50,4120.50
01/13/2015,100,4120.50,4124.50,4119.25,4122.25
01/13/2015,200,4122.00,4123.00,4118.00,4118.00
01/13/2015,300,4118.00,4120.75,4117.00,4120.00
01/13/2015,400,4119.75,4125.00,4119.75,4120.75
01/13/2015,500,4120.50,4122.75,4117.75,4120.75
01/13/2015,600,4121.00,4127.00,4120.75,4123.50
01/13/2015,700,4123.25,4127.75,4121.75,4127.25
01/13/2015,800,4127.25,4128.50,4120.75,4123.00
01/13/2015,900,4123.00,4127.75,4114.75,4115.50
01/13/2015,1000,4115.50,4127.25,4111.75,4119.50
01/13/2015,1100,4119.75,4139.50,4119.00,4135.00
01/13/2015,1200,4135.00,4137.50,4127.50,4132.00
01/13/2015,1300,4131.75,4147.50,4129.50,4145.50
01/13/2015,1400,4145.50,4146.50,4138.00,4138.50
01/13/2015,1500,4138.25,4144.25,4133.50,4142.75
01/13/2015,1600,4142.50,4194.75,4142.25,4193.50
01/13/2015,1700,4193.25,4198.75,4187.50,4193.75
01/13/2015,1800,4193.50,4194.50,4180.50,4182.50
01/13/2015,1900,4183.00,4184.75,4155.50,4162.25
01/13/2015,2000,4162.25,4167.25,4097.25,4107.75
01/13/2015,2100,4107.75,4115.00,4077.75,4089.75
01/13/2015,2200,4089.75,4127.25,4083.25,4111.50
01/13/2015,2300,4111.25,4117.25,4108.75,4115.75
01/14/2015,100,4109.00,4116.25,4106.50,4111.50
01/14/2015,200,4111.75,4118.25,4108.75,4110.00
01/14/2015,300,4110.25,4111.00,4091.00,4101.75
01/14/2015,400,4101.50,4105.75,4096.50,4101.25
01/14/2015,500,4100.75,4102.25,4089.75,4097.25
01/14/2015,600,4096.75,4100.25,4094.00,4097.25
01/14/2015,700,4097.25,4098.25,4088.25,4092.75
01/14/2015,800,4092.50,4097.00,4067.75,4070.75
01/14/2015,900,4070.50,4089.00,4069.25,4086.50
01/14/2015,1000,4086.50,4104.25,4080.75,4090.50
01/14/2015,1100,4090.00,4111.00,4083.75,4111.00
01/14/2015,1200,4111.25,4120.25,4097.50,4100.25
01/14/2015,1300,4100.75,4105.50,4094.25,4094.25
01/14/2015,1400,4094.00,4101.00,4088.25,4089.75
01/14/2015,1500,4089.50,4093.25,4054.50,4071.75
01/14/2015,1600,4071.50,4093.00,4062.75,4089.00
01/14/2015,1700,4089.25,4110.00,4081.25,4090.75
01/14/2015,1800,4091.00,4092.25,4072.25,4075.00
01/14/2015,1900,4075.25,4081.75,4066.25,4075.50
01/14/2015,2000,4075.50,4079.75,4051.50,4062.50
01/14/2015,2100,4062.25,4093.25,4060.00,4071.25
01/14/2015,2200,4071.50,4096.75,4071.00,4089.50
01/14/2015,2300,4089.50,4103.00,4087.50,4100.75
01/15/2015,100,4098.50,4103.50,4098.50,4101.00
01/15/2015,200,4101.00,4105.25,4097.50,4100.00
01/15/2015,300,4100.00,4104.25,4097.00,4100.25
01/15/2015,400,4100.25,4103.75,4100.00,4102.25
01/15/2015,500,4102.75,4103.50,4097.50,4099.50
01/15/2015,600,4099.75,4103.50,4098.50,4102.75
01/15/2015,700,4102.75,4120.75,4102.25,4120.25
01/15/2015,800,4121.00,4141.00,4121.00,4136.50
01/15/2015,900,4136.50,4138.00,4118.50,4123.75
01/15/2015,1000,4124.00,4134.25,4122.50,4126.00
01/15/2015,1100,4125.75,4126.00,4042.25,4072.25
01/15/2015,1200,4073.25,4102.25,4057.75,4079.00
01/15/2015,1300,4078.50,4083.50,4057.75,4070.00
01/15/2015,1400,4070.25,4102.75,4067.25,4086.00
01/15/2015,1500,4085.25,4111.00,4081.00,4098.25
01/15/2015,1600,4098.25,4114.00,4052.50,4059.50
01/15/2015,1700,4058.50,4093.50,4048.50,4071.50
01/15/2015,1800,4071.75,4076.75,4050.75,4058.50
01/15/2015,1900,4058.75,4067.00,4033.75,4043.25
01/15/2015,2000,4043.50,4059.75,4039.00,4040.75
01/15/2015,2100,4041.00,4059.75,4037.00,4055.75
01/15/2015,2200,4055.75,4059.25,4028.75,4034.00
01/15/2015,2300,4034.00,4048.50,4029.00,4029.25
01/16/2015,100,4023.50,4025.75,4016.25,4018.00
01/16/2015,200,4017.75,4020.25,4003.50,4009.25
01/16/2015,300,4009.75,4016.00,4005.50,4006.25
01/16/2015,400,4006.00,4008.00,3997.00,3997.75
01/16/2015,500,3998.00,4008.25,3997.00,3999.00
01/16/2015,600,3999.00,4003.50,3992.50,4002.00
01/16/2015,700,4002.25,4007.50,3997.00,4000.50
01/16/2015,800,4000.25,4012.00,3999.25,4007.25
01/16/2015,900,4007.25,4021.50,4006.75,4012.50
01/16/2015,1000,4012.50,4029.75,4009.50,4014.00
01/16/2015,1100,4014.25,4014.75,3995.25,4003.75
01/16/2015,1200,4003.50,4010.25,3994.25,4005.25
01/16/2015,1300,4005.50,4019.50,4003.50,4016.25
01/16/2015,1400,4016.00,4016.00,4002.25,4006.50
01/16/2015,1500,4006.25,4031.00,4006.25,4024.00
01/16/2015,1600,4024.00,4056.25,4021.50,4030.75
01/16/2015,1700,4030.75,4062.75,4022.50,4056.00
01/16/2015,1800,4056.00,4063.75,4041.00,4045.25
01/16/2015,1900,4045.25,4071.75,4043.00,4063.25
01/16/2015,2000,4063.50,4066.00,4050.75,4065.00
01/16/2015,2100,4064.75,4067.75,4058.00,4066.75
01/16/2015,2200,4066.75,4088.25,4061.75,4083.00
01/16/2015,2300,4083.00,4088.50,4081.00,4088.25
01/19/2015,100,4089.75,4089.75,4075.25,4079.00
01/19/2015,200,4078.50,4106.00,4078.25,4095.25
01/19/2015,300,4095.00,4097.75,4078.25,4084.50
01/19/2015,400,4084.25,4092.25,4080.50,4086.75
01/19/2015,500,4087.50,4087.50,4076.00,4081.50
01/19/2015,600,4082.00,4084.00,4077.50,4083.25
01/19/2015,700,4083.75,4084.50,4078.50,4081.75
01/19/2015,800,4081.75,4084.00,4074.50,4074.75
01/19/2015,900,4074.50,4080.25,4072.50,4076.75
01/19/2015,1000,4077.00,4082.75,4067.50,4074.25
01/19/2015,1100,4074.25,4076.00,4068.75,4070.00
01/19/2015,1200,4070.00,4076.25,4064.00,4067.00
01/19/2015,1300,4066.75,4079.00,4066.50,4069.00
01/19/2015,1400,4069.50,4078.50,4069.50,4076.50
01/19/2015,1500,4076.25,4085.25,4074.25,4084.75
01/19/2015,1600,4084.50,4099.50,4084.25,4097.75
01/19/2015,1700,4098.00,4099.00,4089.00,4091.25
01/19/2015,1800,4091.25,4093.50,4080.25,4085.50
01/19/2015,1900,4085.75,4086.25,4073.25,4078.25
01/20/2015,100,4078.75,4081.00,4074.50,4079.25
01/20/2015,200,4080.00,4088.75,4079.50,4084.00
01/20/2015,300,4083.50,4095.00,4080.50,4093.75
01/20/2015,400,4093.25,4100.50,4086.25,4090.50
01/20/2015,500,4090.50,4096.25,4086.25,4094.25
01/20/2015,600,4093.75,4099.00,4089.75,4096.00
01/20/2015,700,4095.25,4102.75,4094.50,4099.75
01/20/2015,800,4099.75,4105.00,4099.75,4104.50
01/20/2015,900,4104.50,4105.25,4098.25,4102.75
01/20/2015,1000,4102.75,4109.25,4095.50,4097.50
01/20/2015,1100,4097.25,4102.00,4093.50,4098.25
01/20/2015,1200,4097.75,4108.25,4095.75,4106.00
01/20/2015,1300,4106.00,4112.50,4100.25,4110.00
01/20/2015,1400,4109.75,4119.25,4107.50,4115.50
01/20/2015,1500,4115.50,4116.75,4108.00,4108.75
01/20/2015,1600,4108.75,4116.50,4073.50,4080.50
01/20/2015,1700,4080.50,4095.75,4069.00,4074.75
01/20/2015,1800,4074.75,4084.75,4060.00,4069.75
01/20/2015,1900,4069.50,4088.00,4065.50,4086.50
01/20/2015,2000,4086.25,4099.75,4077.50,4097.75
01/20/2015,2100,4097.75,4122.50,4096.00,4122.25
01/20/2015,2200,4122.00,4126.25,4112.00,4115.00
01/20/2015,2300,4114.75,4119.00,4108.25,4116.75
01/21/2015,100,4117.00,4122.00,4116.50,4120.00
01/21/2015,200,4119.50,4119.75,4115.75,4116.75
01/21/2015,300,4116.50,4118.25,4111.25,4114.50
01/21/2015,400,4114.50,4120.50,4113.00,4119.75
01/21/2015,500,4120.00,4129.50,4113.00,4114.50
01/21/2015,600,4114.25,4128.75,4113.75,4124.25
01/21/2015,700,4124.75,4128.25,4122.25,4123.75
01/21/2015,800,4124.00,4125.50,4117.25,4119.50
01/21/2015,900,4119.00,4120.00,4110.50,4116.75
01/21/2015,1000,4117.00,4120.25,4105.25,4108.75
01/21/2015,1100,4109.00,4119.75,4109.00,4111.75
01/21/2015,1200,4111.50,4118.25,4111.00,4116.75
01/21/2015,1300,4116.25,4116.25,4105.75,4107.75
01/21/2015,1400,4108.00,4110.25,4100.00,4103.50
01/21/2015,1500,4103.50,4114.00,4101.75,4106.25
01/21/2015,1600,4106.50,4132.00,4088.00,4111.25
01/21/2015,1700,4111.00,4152.75,4104.00,4149.25
01/21/2015,1800,4149.25,4156.25,4137.25,4145.50
01/21/2015,1900,4145.50,4149.75,4128.25,4136.25
01/21/2015,2000,4136.25,4143.00,4118.25,4118.25
01/21/2015,2100,4118.50,4138.75,4113.75,4136.75
01/21/2015,2200,4136.75,4140.50,4125.75,4137.00
01/21/2015,2300,4137.25,4137.75,4132.75,4134.75
01/22/2015,100,4134.75,4136.25,4131.50,4133.50
01/22/2015,200,4133.25,4134.50,4131.25,4132.25
01/22/2015,300,4132.25,4140.75,4132.25,4140.75
01/22/2015,400,4140.50,4140.75,4136.75,4138.25
01/22/2015,500,4138.25,4140.25,4137.25,4138.25
01/22/2015,600,4138.75,4140.50,4138.00,4139.50
01/22/2015,700,4139.75,4141.00,4137.75,4137.75
01/22/2015,800,4138.00,4144.00,4138.00,4142.00
01/22/2015,900,4141.75,4149.25,4138.50,4149.25
01/22/2015,1000,4149.00,4149.00,4142.50,4147.00
01/22/2015,1100,4147.25,4150.25,4141.75,4143.75
01/22/2015,1200,4144.00,4145.75,4137.50,4138.50
01/22/2015,1300,4138.75,4140.75,4133.50,4137.50
01/22/2015,1400,4137.25,4154.00,4132.75,4150.50
01/22/2015,1500,4150.50,4171.50,4137.50,4155.25
01/22/2015,1600,4155.50,4169.75,4115.50,4131.50
01/22/2015,1700,4131.50,4179.25,4130.25,4179.00
01/22/2015,1800,4179.00,4186.75,4170.25,4179.25
01/22/2015,1900,4179.25,4183.50,4171.75,4175.50
01/22/2015,2000,4175.50,4183.00,4168.50,4177.50
01/22/2015,2100,4177.50,4206.50,4173.50,4204.50
01/22/2015,2200,4204.50,4219.25,4202.75,4214.75
01/22/2015,2300,4214.50,4220.00,4211.75,4219.25
01/23/2015,100,4216.50,4217.25,4213.00,4213.50
01/23/2015,200,4214.00,4214.00,4209.50,4211.50
01/23/2015,300,4211.75,4212.50,4209.25,4212.50
01/23/2015,400,4212.50,4212.75,4209.00,4210.75
01/23/2015,500,4210.75,4213.00,4209.25,4211.00
01/23/2015,600,4211.25,4211.50,4209.25,4210.25
01/23/2015,700,4210.50,4211.75,4208.50,4208.75
01/23/2015,800,4208.75,4214.50,4208.75,4212.75
01/23/2015,900,4212.25,4216.00,4212.00,4215.25
01/23/2015,1000,4214.75,4226.25,4210.50,4222.25
01/23/2015,1100,4222.25,4222.75,4211.25,4217.75
01/23/2015,1200,4217.25,4219.50,4212.00,4215.00
01/23/2015,1300,4215.00,4221.25,4214.00,4216.25
01/23/2015,1400,4216.75,4225.25,4214.50,4221.75
01/23/2015,1500,4222.25,4224.50,4212.25,4213.50
01/23/2015,1600,4213.50,4221.50,4201.25,4220.25
01/23/2015,1700,4219.50,4226.00,4203.00,4217.25
01/23/2015,1800,4217.50,4226.50,4212.50,4220.25
01/23/2015,1900,4220.00,4231.75,4216.00,4229.25
01/23/2015,2000,4229.00,4237.25,4223.50,4234.75
01/23/2015,2100,4234.50,4236.25,4220.25,4222.00
01/23/2015,2200,4222.25,4226.25,4215.50,4223.50
01/23/2015,2300,4223.50,4225.25,4215.00,4216.25
01/26/2015,100,4200.50,4201.00,4182.50,4185.00
01/26/2015,200,4184.50,4200.75,4184.25,4197.00
01/26/2015,300,4197.00,4201.25,4191.25,4199.75
01/26/2015,400,4199.75,4201.75,4195.25,4195.25
01/26/2015,500,4195.50,4198.50,4193.50,4194.00
01/26/2015,600,4194.25,4198.75,4193.50,4198.75
01/26/2015,700,4199.00,4200.75,4196.25,4200.75
01/26/2015,800,4200.00,4206.00,4196.50,4204.00
01/26/2015,900,4203.75,4211.00,4203.00,4210.25
01/26/2015,1000,4210.25,4213.75,4203.50,4207.00
01/26/2015,1100,4207.25,4217.75,4204.25,4211.25
01/26/2015,1200,4210.50,4216.50,4207.00,4210.50
01/26/2015,1300,4210.25,4212.50,4207.25,4211.50
01/26/2015,1400,4211.50,4223.00,4211.50,4221.00
01/26/2015,1500,4221.00,4229.25,4216.75,4226.25
01/26/2015,1600,4226.25,4226.50,4197.00,4206.50
01/26/2015,1700,4207.00,4218.75,4201.00,4217.50
01/26/2015,1800,4217.50,4221.50,4204.25,4213.25
01/26/2015,1900,4213.50,4218.75,4210.00,4214.00
01/26/2015,2000,4213.50,4227.00,4210.25,4222.75
01/26/2015,2100,4222.75,4224.25,4210.25,4213.50
01/26/2015,2200,4213.75,4221.75,4210.50,4219.50
01/26/2015,2300,4219.50,4225.50,4218.25,4220.00
01/27/2015,100,4217.75,4218.75,4216.00,4217.00
01/27/2015,200,4216.75,4218.25,4216.00,4217.50
01/27/2015,300,4217.25,4217.50,4216.25,4217.25
01/27/2015,400,4217.00,4217.50,4216.00,4217.25
01/27/2015,500,4217.25,4218.75,4216.75,4217.00
01/27/2015,600,4217.00,4219.50,4216.00,4218.25
01/27/2015,700,4218.00,4222.00,4216.50,4221.75
01/27/2015,800,4221.50,4221.75,4216.75,4218.25
01/27/2015,900,4217.75,4218.00,4214.25,4214.50
01/27/2015,1000,4214.50,4221.25,4206.50,4208.75
01/27/2015,1100,4209.25,4209.75,4202.00,4202.75
01/27/2015,1200,4203.00,4207.75,4198.75,4199.00
01/27/2015,1300,4199.00,4201.75,4189.75,4194.25
01/27/2015,1400,4194.25,4195.00,4177.00,4181.75
01/27/2015,1500,4181.75,4183.25,4153.00,4159.50
01/27/2015,1600,4160.00,4161.75,4125.75,4128.50
01/27/2015,1700,4129.25,4137.00,4093.75,4109.50
01/27/2015,1800,4109.25,4126.75,4106.00,4114.50
01/27/2015,1900,4114.50,4132.25,4113.75,4129.75
01/27/2015,2000,4129.75,4146.00,4127.50,4135.75
01/27/2015,2100,4135.50,4153.50,4135.00,4136.25
01/27/2015,2200,4136.50,4141.75,4106.75,4109.50
01/27/2015,2300,4109.50,4163.75,4108.25,4158.50
01/28/2015,100,4157.00,4158.25,4151.50,4156.75
01/28/2015,200,4157.00,4157.50,4152.25,4156.25
01/28/2015,300,4156.25,4161.50,4156.00,4158.00
01/28/2015,400,4158.25,4161.25,4156.75,4161.00
01/28/2015,500,4161.00,4181.00,4159.00,4179.25
01/28/2015,600,4179.50,4185.00,4178.75,4180.25
01/28/2015,700,4180.50,4185.50,4176.75,4178.50
01/28/2015,800,4178.75,4181.25,4175.00,4175.75
01/28/2015,900,4175.00,4183.00,4174.25,4176.50
01/28/2015,1000,4176.25,4180.25,4166.25,4167.50
01/28/2015,1100,4167.50,4178.50,4160.00,4176.50
01/28/2015,1200,4176.50,4177.00,4151.75,4155.75
01/28/2015,1300,4155.75,4167.75,4153.75,4164.50
01/28/2015,1400,4164.25,4179.75,4162.00,4176.25
01/28/2015,1500,4176.00,4176.75,4168.25,4169.75
01/28/2015,1600,4169.75,4180.00,4155.50,4166.50
01/28/2015,1700,4166.75,4174.75,4127.50,4130.25
01/28/2015,1800,4130.50,4144.25,4120.25,4139.00
01/28/2015,1900,4139.00,4159.75,4138.75,4154.50
01/28/2015,2000,4154.50,4158.00,4145.75,4147.50
01/28/2015,2100,4147.50,4165.00,4116.00,4134.25
01/28/2015,2200,4134.00,4141.50,4085.25,4086.75
01/28/2015,2300,4086.25,4091.00,4070.50,4076.50
01/29/2015,100,4076.00,4082.50,4075.50,4082.25
01/29/2015,200,4082.25,4083.75,4079.50,4083.50
01/29/2015,300,4083.25,4083.25,4078.75,4082.25
01/29/2015,400,4082.75,4085.25,4080.75,4083.50
01/29/2015,500,4083.25,4084.25,4078.75,4081.00
01/29/2015,600,4081.25,4082.00,4078.75,4079.25
01/29/2015,700,4079.25,4080.75,4062.25,4069.75
01/29/2015,800,4069.00,4076.50,4068.75,4075.00
01/29/2015,900,4075.50,4086.25,4073.25,4083.00
01/29/2015,1000,4082.75,4087.50,4072.25,4076.25
01/29/2015,1100,4076.50,4083.50,4072.25,4079.00
01/29/2015,1200,4079.00,4087.75,4077.50,4081.50
01/29/2015,1300,4081.75,4092.25,4078.75,4089.25
01/29/2015,1400,4089.25,4090.75,4079.75,4081.00
01/29/2015,1500,4081.25,4086.75,4070.25,4082.00
01/29/2015,1600,4082.25,4089.00,4046.75,4067.75
01/29/2015,1700,4067.75,4078.00,4051.25,4063.50
01/29/2015,1800,4063.50,4079.75,4053.75,4071.25
01/29/2015,1900,4071.25,4082.50,4063.25,4072.75
01/29/2015,2000,4072.75,4101.25,4066.00,4094.00
01/29/2015,2100,4094.00,4110.75,4090.50,4106.25
01/29/2015,2200,4106.50,4133.25,4103.50,4125.00
01/29/2015,2300,4125.25,4148.50,4122.50,4146.50
01/30/2015,100,4154.50,4159.00,4151.00,4152.00
01/30/2015,200,4152.00,4152.25,4146.00,4148.00
01/30/2015,300,4148.00,4149.75,4142.00,4142.25
01/30/2015,400,4142.25,4143.75,4139.25,4141.00
01/30/2015,500,4141.00,4146.50,4140.50,4141.25
01/30/2015,600,4141.50,4142.25,4137.00,4141.25
01/30/2015,700,4141.50,4145.25,4138.75,4141.75
01/30/2015,800,4140.75,4145.25,4140.00,4144.75
01/30/2015,900,4144.00,4146.75,4141.00,4141.50
01/30/2015,1000,4141.50,4141.75,4127.25,4129.50
01/30/2015,1100,4129.75,4133.25,4117.25,4121.25
01/30/2015,1200,4121.50,4126.50,4116.25,4123.25
01/30/2015,1300,4122.50,4132.25,4121.50,4127.75
01/30/2015,1400,4127.50,4127.75,4118.25,4119.75
01/30/2015,1500,4120.00,4121.50,4108.25,4114.50
01/30/2015,1600,4114.25,4154.25,4112.75,4132.00
01/30/2015,1700,4131.25,4138.75,4105.25,4121.25
01/30/2015,1800,4121.00,4130.75,4110.25,4130.00
01/30/2015,1900,4130.00,4148.75,4129.00,4131.75
01/30/2015,2000,4131.50,4142.00,4121.75,4139.75
01/30/2015,2100,4139.50,4153.25,4118.25,4124.25
01/30/2015,2200,4124.00,4128.25,4087.00,4093.75
01/30/2015,2300,4093.75,4099.25,4090.25,4092.00
02/02/2015,100,4094.50,4100.75,4080.25,4086.75
02/02/2015,200,4087.25,4096.25,4086.50,4095.75
02/02/2015,300,4096.00,4100.75,4093.75,4100.75
02/02/2015,400,4100.50,4103.75,4094.50,4096.50
02/02/2015,500,4097.50,4103.50,4096.50,4101.00
02/02/2015,600,4101.00,4101.25,4094.50,4095.00
02/02/2015,700,4095.50,4098.00,4094.25,4095.75
02/02/2015,800,4096.00,4097.00,4094.00,4096.00
02/02/2015,900,4096.75,4105.75,4096.50,4102.75
02/02/2015,1000,4103.00,4106.50,4095.00,4096.00
02/02/2015,1100,4096.50,4099.50,4088.25,4096.00
02/02/2015,1200,4096.00,4096.00,4085.25,4093.00
02/02/2015,1300,4092.50,4107.00,4092.25,4100.00
02/02/2015,1400,4100.50,4102.75,4094.50,4095.75
02/02/2015,1500,4095.50,4101.00,4090.75,4093.25
02/02/2015,1600,4093.25,4109.25,4058.25,4058.25
02/02/2015,1700,4058.00,4076.25,4036.50,4068.00
02/02/2015,1800,4068.25,4114.50,4067.00,4104.75
02/02/2015,1900,4105.00,4107.50,4080.25,4081.25
02/02/2015,2000,4081.25,4095.00,4068.00,4070.50
02/02/2015,2100,4070.25,4098.50,4069.00,4082.25
02/02/2015,2200,4082.50,4133.00,4078.50,4129.75
02/02/2015,2300,4129.50,4139.00,4128.25,4133.25
02/03/2015,100,4131.75,4136.25,4131.25,4132.00
02/03/2015,200,4131.50,4132.25,4124.50,4126.50
02/03/2015,300,4126.50,4131.25,4126.00,4128.00
02/03/2015,400,4127.75,4129.25,4126.75,4127.50
02/03/2015,500,4127.25,4133.00,4126.00,4128.00
02/03/2015,600,4127.75,4127.75,4119.25,4120.25
02/03/2015,700,4120.00,4122.25,4116.75,4120.25
02/03/2015,800,4120.00,4127.00,4119.50,4126.50
02/03/2015,900,4126.00,4131.75,4123.75,4129.50
02/03/2015,1000,4128.75,4151.00,4126.00,4150.25
02/03/2015,1100,4149.75,4150.25,4131.25,4134.00
02/03/2015,1200,4134.00,4146.25,4132.25,4141.25
02/03/2015,1300,4141.25,4154.25,4139.75,4148.50
02/03/2015,1400,4148.25,4153.50,4141.25,4144.25
02/03/2015,1500,4144.25,4147.50,4135.00,4145.00
02/03/2015,1600,4145.25,4163.00,4140.75,4155.25
02/03/2015,1700,4155.00,4156.50,4124.50,4125.75
02/03/2015,1800,4125.50,4140.00,4120.75,4122.00
02/03/2015,1900,4122.00,4137.75,4117.00,4134.50
02/03/2015,2000,4134.50,4155.25,4131.75,4155.00
02/03/2015,2100,4154.75,4159.00,4143.25,4159.00
02/03/2015,2200,4159.00,4172.75,4154.00,4170.25
02/03/2015,2300,4170.50,4173.75,4162.25,4162.75
02/04/2015,100,4158.75,4161.00,4156.75,4157.50
02/04/2015,200,4157.75,4163.50,4157.50,4163.00
02/04/2015,300,4163.50,4165.75,4159.50,4161.75
02/04/2015,400,4161.50,4165.00,4161.00,4162.75
02/04/2015,500,4163.00,4164.00,4158.00,4160.50
02/04/2015,600,4160.50,4161.50,4158.50,4161.50
02/04/2015,700,4161.25,4165.25,4161.00,4163.00
02/04/2015,800,4163.00,4163.25,4159.25,4160.75
02/04/2015,900,4161.00,4162.25,4157.50,4162.00
02/04/2015,1000,4162.50,4165.00,4156.50,4161.25
02/04/2015,1100,4160.75,4165.50,4152.00,4153.00
02/04/2015,1200,4153.50,4168.50,4148.75,4158.75
02/04/2015,1300,4158.25,4162.50,4156.25,4161.50
02/04/2015,1400,4161.25,4163.25,4150.00,4154.75
02/04/2015,1500,4155.00,4160.25,4150.75,4152.00
02/04/2015,1600,4152.00,4161.25,4145.75,4156.50
02/04/2015,1700,4157.00,4166.25,4142.25,4157.50
02/04/2015,1800,4157.25,4183.75,4154.00,4180.00
02/04/2015,1900,4180.25,4181.25,4163.75,4170.75
02/04/2015,2000,4171.25,4182.50,4169.00,4176.50
02/04/2015,2100,4176.50,4186.00,4170.50,4181.50
02/04/2015,2200,4181.50,4194.00,4154.25,4165.50
02/04/2015,2300,4165.75,4166.75,4138.50,4143.75
02/05/2015,100,4142.00,4146.75,4136.50,4137.00
02/05/2015,200,4137.25,4146.00,4137.25,4142.75
02/05/2015,300,4143.00,4145.50,4141.50,4143.00
02/05/2015,400,4143.00,4143.50,4132.50,4142.50
02/05/2015,500,4142.75,4148.50,4141.75,4147.00
02/05/2015,600,4146.75,4147.50,4141.25,4144.50
02/05/2015,700,4145.00,4148.50,4141.50,4142.75
02/05/2015,800,4143.25,4146.00,4139.00,4140.00
02/05/2015,900,4140.50,4160.50,4139.75,4155.50
02/05/2015,1000,4156.00,4163.50,4145.00,4153.25
02/05/2015,1100,4153.00,4172.50,4152.75,4170.75
02/05/2015,1200,4170.75,4176.00,4167.50,4168.75
02/05/2015,1300,4168.75,4170.25,4162.00,4168.50
02/05/2015,1400,4169.00,4180.00,4168.00,4172.50
02/05/2015,1500,4172.50,4183.00,4170.75,4176.00
02/05/2015,1600,4176.00,4190.75,4164.75,4183.50
02/05/2015,1700,4183.75,4194.75,4175.75,4190.75
02/05/2015,1800,4190.75,4194.50,4185.25,4190.50
02/05/2015,1900,4190.50,4192.00,4180.25,4184.00
02/05/2015,2000,4184.25,4194.00,4182.75,4191.50
02/05/2015,2100,4191.25,4197.25,4186.50,4192.75
02/05/2015,2200,4193.00,4205.75,4189.25,4203.00
02/05/2015,2300,4202.75,4204.25,4198.25,4203.75
02/06/2015,100,4202.00,4203.75,4199.50,4199.50
02/06/2015,200,4199.75,4201.25,4198.50,4200.25
02/06/2015,300,4200.00,4200.75,4198.00,4200.25
02/06/2015,400,4200.25,4201.25,4198.50,4201.25
02/06/2015,500,4201.25,4201.25,4196.50,4197.50
02/06/2015,600,4197.50,4198.75,4196.75,4197.75
02/06/2015,700,4198.00,4201.00,4197.50,4200.50
02/06/2015,800,4200.50,4201.00,4199.00,4199.00
02/06/2015,900,4199.00,4205.75,4197.75,4204.50
02/06/2015,1000,4204.25,4206.75,4199.75,4203.25
02/06/2015,1100,4203.50,4204.75,4198.75,4199.75
02/06/2015,1200,4200.00,4202.25,4199.50,4199.75
02/06/2015,1300,4199.75,4203.00,4199.75,4201.75
02/06/2015,1400,4201.75,4205.00,4199.75,4199.75
02/06/2015,1500,4199.50,4214.50,4197.50,4209.00
02/06/2015,1600,4208.75,4212.50,4188.75,4200.25
02/06/2015,1700,4200.00,4219.25,4197.50,4214.00
02/06/2015,1800,4214.00,4218.75,4210.75,4214.75
02/06/2015,1900,4215.00,4217.00,4196.75,4206.75
02/06/2015,2000,4207.00,4208.50,4181.25,4193.25
02/06/2015,2100,4193.00,4202.75,4185.50,4186.00
02/06/2015,2200,4186.00,4186.25,4160.75,4175.50
02/06/2015,2300,4175.50,4183.50,4174.25,4182.75
02/09/2015,100,4177.50,4177.75,4159.00,4163.75
02/09/2015,200,4164.00,4170.00,4160.50,4163.75
02/09/2015,300,4163.75,4164.50,4155.50,4159.50
02/09/2015,400,4159.75,4166.25,4159.75,4165.25
02/09/2015,500,4165.50,4166.00,4163.25,4164.75
02/09/2015,600,4164.50,4166.75,4161.75,4162.25
02/09/2015,700,4162.00,4168.00,4161.75,4167.00
02/09/2015,800,4167.00,4170.00,4167.00,4168.50
02/09/2015,900,4168.00,4170.75,4165.50,4169.75
02/09/2015,1000,4170.00,4171.25,4153.50,4157.75
02/09/2015,1100,4157.50,4160.00,4154.00,4156.25
02/09/2015,1200,4156.00,4166.00,4153.50,4161.75
02/09/2015,1300,4161.50,4163.25,4153.00,4153.25
02/09/2015,1400,4153.00,4164.25,4153.00,4162.50
02/09/2015,1500,4162.75,4164.75,4152.50,4158.50
02/09/2015,1600,4158.75,4176.75,4156.25,4170.00
02/09/2015,1700,4170.25,4174.00,4152.75,4154.75
02/09/2015,1800,4155.00,4176.00,4154.25,4170.25
02/09/2015,1900,4170.25,4183.00,4167.50,4177.75
02/09/2015,2000,4178.00,4181.00,4167.75,4171.25
02/09/2015,2100,4171.25,4173.00,4160.75,4161.50
02/09/2015,2200,4161.50,4172.50,4154.75,4162.00
02/09/2015,2300,4162.25,4168.75,4161.25,4168.00
02/10/2015,100,4170.00,4172.75,4170.00,4172.00
02/10/2015,200,4172.25,4173.50,4168.00,4170.50
02/10/2015,300,4170.50,4173.00,4169.50,4170.00
02/10/2015,400,4170.00,4171.50,4169.25,4171.25
02/10/2015,500,4171.50,4171.75,4167.25,4169.00
02/10/2015,600,4168.75,4169.75,4167.00,4168.50
02/10/2015,700,4168.50,4174.25,4166.75,4171.00
02/10/2015,800,4170.75,4171.50,4169.50,4171.25
02/10/2015,900,4172.50,4178.25,4170.50,4170.75
02/10/2015,1000,4170.75,4176.00,4162.00,4166.50
02/10/2015,1100,4167.00,4170.75,4162.75,4170.00
02/10/2015,1200,4170.50,4176.25,4168.25,4169.00
02/10/2015,1300,4169.25,4176.50,4169.00,4174.00
02/10/2015,1400,4174.50,4200.50,4174.50,4185.75
02/10/2015,1500,4185.75,4195.00,4184.25,4188.50
02/10/2015,1600,4188.50,4196.75,4180.50,4189.50
02/10/2015,1700,4189.25,4195.50,4179.00,4189.50
02/10/2015,1800,4189.75,4206.50,4186.50,4205.50
02/10/2015,1900,4205.50,4214.50,4200.50,4213.25
02/10/2015,2000,4213.00,4216.75,4206.50,4210.25
02/10/2015,2100,4210.50,4229.50,4210.00,4229.50
02/10/2015,2200,4229.00,4235.00,4225.25,4228.50
02/10/2015,2300,4228.50,4230.25,4226.50,4230.00
02/11/2015,100,4229.25,4232.00,4228.50,4229.50
02/11/2015,200,4229.50,4230.75,4228.25,4230.25
02/11/2015,300,4230.00,4230.25,4227.25,4228.25
02/11/2015,400,4228.25,4228.50,4225.25,4226.75
02/11/2015,500,4226.50,4227.25,4225.50,4226.50
02/11/2015,600,4226.50,4227.75,4226.25,4226.75
02/11/2015,700,4226.75,4226.75,4225.25,4226.50
02/11/2015,800,4226.50,4228.50,4225.75,4227.75
02/11/2015,900,4227.75,4229.50,4224.25,4225.50
02/11/2015,1000,4225.75,4230.00,4222.75,4226.00
02/11/2015,1100,4226.50,4229.00,4224.75,4227.25
02/11/2015,1200,4227.25,4229.25,4226.00,4226.00
02/11/2015,1300,4226.00,4228.00,4223.00,4226.25
02/11/2015,1400,4226.25,4227.50,4223.00,4224.50
02/11/2015,1500,4224.25,4230.25,4222.00,4227.50
02/11/2015,1600,4227.50,4244.75,4227.00,4244.50
02/11/2015,1700,4244.00,4249.25,4236.50,4246.50
02/11/2015,1800,4246.00,4251.25,4241.50,4248.75
02/11/2015,1900,4248.50,4249.00,4234.50,4236.75
02/11/2015,2000,4236.50,4241.50,4225.25,4237.75
02/11/2015,2100,4238.00,4247.50,4235.00,4243.50
02/11/2015,2200,4243.50,4254.00,4239.25,4244.25
02/11/2015,2300,4244.25,4273.00,4243.00,4264.00
02/12/2015,100,4259.50,4259.50,4247.75,4249.25
02/12/2015,200,4249.50,4254.50,4247.25,4249.25
02/12/2015,300,4249.50,4249.50,4236.75,4239.25
02/12/2015,400,4239.75,4245.25,4237.25,4244.75
02/12/2015,500,4245.00,4249.50,4244.50,4246.25
02/12/2015,600,4246.50,4252.50,4245.50,4248.25
02/12/2015,700,4248.75,4252.50,4245.00,4252.00
02/12/2015,800,4252.00,4254.00,4247.25,4254.00
02/12/2015,900,4254.00,4255.75,4246.00,4249.00
02/12/2015,1000,4249.00,4259.50,4245.75,4253.75
02/12/2015,1100,4254.00,4269.00,4253.50,4267.25
02/12/2015,1200,4267.00,4274.75,4264.25,4274.50
02/12/2015,1300,4274.25,4276.50,4267.75,4271.25
02/12/2015,1400,4271.50,4273.25,4268.25,4269.50
02/12/2015,1500,4269.50,4274.75,4267.00,4271.25
02/12/2015,1600,4271.25,4280.50,4266.00,4277.25
02/12/2015,1700,4277.25,4282.00,4273.00,4277.25
02/12/2015,1800,4277.25,4281.75,4270.50,4279.75
02/12/2015,1900,4279.75,4288.25,4278.75,4285.25
02/12/2015,2000,4284.75,4292.75,4281.75,4291.50
02/12/2015,2100,4291.50,4292.75,4285.25,4291.25
02/12/2015,2200,4291.00,4296.50,4288.00,4294.75
02/12/2015,2300,4294.75,4297.50,4292.00,4293.75
02/13/2015,100,4293.75,4294.75,4292.00,4293.00
02/13/2015,200,4293.25,4293.75,4292.00,4293.50
02/13/2015,300,4293.50,4293.75,4291.75,4293.00
02/13/2015,400,4293.00,4295.25,4292.75,4294.50
02/13/2015,500,4294.50,4298.25,4294.00,4295.50
02/13/2015,600,4295.50,4298.50,4295.00,4297.75
02/13/2015,700,4297.50,4299.50,4297.50,4299.25
02/13/2015,800,4299.00,4303.00,4298.25,4300.00
02/13/2015,900,4299.50,4301.50,4296.50,4300.25
02/13/2015,1000,4300.25,4308.75,4298.25,4308.25
02/13/2015,1100,4308.25,4313.00,4306.50,4309.50
02/13/2015,1200,4309.75,4310.25,4307.25,4308.75
02/13/2015,1300,4309.00,4309.75,4306.50,4307.25
02/13/2015,1400,4307.00,4308.25,4304.50,4305.50
02/13/2015,1500,4305.25,4310.00,4304.25,4308.75
02/13/2015,1600,4309.00,4315.00,4302.50,4310.25
02/13/2015,1700,4309.50,4312.25,4299.00,4306.50
02/13/2015,1800,4306.75,4318.75,4306.75,4317.50
02/13/2015,1900,4317.75,4318.75,4312.50,4315.00
02/13/2015,2000,4314.75,4320.00,4303.50,4310.25
02/13/2015,2100,4310.50,4316.75,4307.50,4316.25
02/13/2015,2200,4316.00,4333.00,4314.75,4331.50
02/13/2015,2300,4331.75,4332.00,4327.25,4330.50
02/16/2015,100,4324.50,4328.75,4322.25,4322.75
02/16/2015,200,4322.50,4325.25,4321.25,4325.00
02/16/2015,300,4324.25,4327.50,4323.75,4327.50
02/16/2015,400,4327.25,4328.00,4326.00,4326.75
02/16/2015,500,4326.25,4328.00,4326.00,4327.25
02/16/2015,600,4327.50,4329.25,4326.75,4328.50
02/16/2015,700,4328.50,4330.75,4328.50,4329.00
02/16/2015,800,4329.00,4329.75,4326.50,4327.00
02/16/2015,900,4327.00,4327.75,4323.75,4325.50
02/16/2015,1000,4325.75,4329.50,4324.25,4325.50
02/16/2015,1100,4325.50,4328.75,4324.50,4328.50
02/16/2015,1200,4328.25,4329.50,4327.00,4327.50
02/16/2015,1300,4327.75,4330.50,4327.25,4329.25
02/16/2015,1400,4329.00,4331.25,4328.50,4330.50
02/16/2015,1500,4330.75,4332.75,4329.00,4331.25
02/16/2015,1600,4332.00,4333.00,4329.50,4332.25
02/16/2015,1700,4332.25,4337.25,4330.25,4337.00
02/16/2015,1800,4337.00,4339.50,4326.00,4328.50
02/16/2015,1900,4328.50,4329.00,4320.25,4325.50
02/17/2015,100,4321.00,4324.25,4315.50,4322.25
02/17/2015,200,4322.25,4322.50,4318.75,4320.25
02/17/2015,300,4320.50,4322.00,4318.50,4322.00
02/17/2015,400,4321.75,4324.75,4321.50,4322.25
02/17/2015,500,4322.25,4326.25,4321.75,4324.75
02/17/2015,600,4325.00,4326.00,4323.50,4324.25
02/17/2015,700,4324.25,4325.50,4321.50,4321.50
02/17/2015,800,4321.75,4325.25,4320.50,4324.00
02/17/2015,900,4323.75,4324.25,4321.25,4323.00
02/17/2015,1000,4323.00,4324.00,4316.00,4319.75
02/17/2015,1100,4319.75,4330.50,4319.75,4327.75
02/17/2015,1200,4327.25,4334.75,4325.50,4332.75
02/17/2015,1300,4332.50,4336.50,4331.75,4332.00
02/17/2015,1400,4332.50,4336.75,4332.00,4335.25
02/17/2015,1500,4335.25,4336.00,4328.25,4332.50
02/17/2015,1600,4332.50,4334.00,4321.25,4328.00
02/17/2015,1700,4328.50,4336.25,4323.25,4326.50
02/17/2015,1800,4326.25,4332.75,4323.50,4331.25
02/17/2015,1900,4331.25,4333.50,4326.25,4328.50
02/17/2015,2000,4328.50,4339.00,4328.25,4332.50
02/17/2015,2100,4332.50,4334.50,4328.25,4330.75
02/17/2015,2200,4331.00,4336.75,4327.50,4336.75
02/17/2015,2300,4336.75,4339.00,4332.75,4336.25
02/18/2015,100,4335.50,4336.50,4333.00,4335.75
02/18/2015,200,4335.75,4336.50,4334.50,4334.75
02/18/2015,300,4334.75,4335.00,4333.75,4334.50
02/18/2015,400,4334.50,4336.00,4334.25,4335.50
02/18/2015,500,4335.50,4337.50,4335.00,4336.00
02/18/2015,600,4336.25,4336.50,4335.00,4335.25
02/18/2015,700,4335.50,4337.25,4335.25,4337.25
02/18/2015,800,4337.25,4338.00,4336.25,4336.25
02/18/2015,900,4336.25,4341.50,4336.00,4338.00
02/18/2015,1000,4338.25,4340.25,4335.50,4338.75
02/18/2015,1100,4339.00,4340.50,4336.25,4337.25
02/18/2015,1200,4337.00,4337.00,4332.50,4335.50
02/18/2015,1300,4335.50,4337.00,4333.25,4336.25
02/18/2015,1400,4336.50,4337.50,4331.75,4334.25
02/18/2015,1500,4334.25,4335.25,4329.50,4330.50
02/18/2015,1600,4330.25,4337.00,4327.50,4335.25
02/18/2015,1700,4335.00,4337.50,4324.75,4334.75
02/18/2015,1800,4334.50,4336.00,4331.00,4332.25
02/18/2015,1900,4332.50,4335.25,4327.25,4329.00
02/18/2015,2000,4328.75,4333.75,4328.25,4329.25
02/18/2015,2100,4329.25,4340.00,4326.25,4335.25
02/18/2015,2200,4335.00,4344.50,4334.75,4342.00
02/18/2015,2300,4342.00,4342.25,4336.75,4340.25
02/19/2015,100,4341.25,4341.50,4338.00,4338.25
02/19/2015,200,4338.50,4338.50,4336.75,4337.50
02/19/2015,300,4337.50,4338.00,4336.25,4337.00
02/19/2015,400,4337.25,4338.75,4336.50,4338.25
02/19/2015,500,4338.25,4338.50,4337.75,4338.25
02/19/2015,600,4338.25,4338.75,4338.00,4338.50
02/19/2015,700,4338.25,4338.75,4337.75,4338.75
02/19/2015,800,4338.50,4338.75,4337.00,4338.25
02/19/2015,900,4337.75,4338.25,4331.75,4333.00
02/19/2015,1000,4333.25,4334.75,4327.00,4332.75
02/19/2015,1100,4332.50,4338.50,4332.25,4337.25
02/19/2015,1200,4337.75,4340.00,4334.75,4338.75
02/19/2015,1300,4338.50,4344.00,4337.00,4343.50
02/19/2015,1400,4343.50,4351.75,4334.00,4338.75
02/19/2015,1500,4338.75,4343.25,4337.75,4340.50
02/19/2015,1600,4340.50,4353.00,4336.25,4351.75
02/19/2015,1700,4351.50,4361.50,4346.00,4358.75
02/19/2015,1800,4359.00,4365.25,4354.50,4362.50
02/19/2015,1900,4362.50,4363.50,4352.50,4359.00
02/19/2015,2000,4359.00,4364.00,4356.25,4363.25
02/19/2015,2100,4363.25,4365.50,4357.75,4362.25
02/19/2015,2200,4362.25,4366.75,4358.50,4363.50
02/19/2015,2300,4363.75,4368.25,4363.25,4367.75
02/20/2015,100,4367.25,4367.25,4363.75,4364.50
02/20/2015,200,4364.75,4365.50,4363.25,4364.75
02/20/2015,300,4364.75,4367.50,4364.75,4366.75
02/20/2015,400,4366.75,4367.50,4364.25,4364.25
02/20/2015,500,4364.50,4366.25,4364.25,4365.50
02/20/2015,600,4365.50,4365.75,4364.50,4365.00
02/20/2015,700,4364.75,4366.25,4364.75,4365.00
02/20/2015,800,4365.25,4367.75,4364.50,4367.00
02/20/2015,900,4366.25,4366.25,4361.50,4364.00
02/20/2015,1000,4363.75,4366.75,4361.75,4364.25
02/20/2015,1100,4364.25,4366.25,4364.00,4365.25
02/20/2015,1200,4365.50,4373.75,4363.75,4372.00
02/20/2015,1300,4372.00,4372.75,4370.00,4371.00
02/20/2015,1400,4370.75,4376.25,4359.75,4362.25
02/20/2015,1500,4362.25,4364.00,4357.25,4363.50
02/20/2015,1600,4363.75,4365.50,4347.00,4351.25
02/20/2015,1700,4351.25,4371.50,4348.00,4367.50
02/20/2015,1800,4367.25,4371.50,4363.50,4366.25
02/20/2015,1900,4366.25,4374.75,4365.25,4372.25
02/20/2015,2000,4372.00,4384.75,4371.00,4383.75
02/20/2015,2100,4383.75,4388.50,4381.50,4387.00
02/20/2015,2200,4387.25,4396.00,4387.25,4392.50
02/20/2015,2300,4392.75,4393.25,4389.25,4392.25
02/23/2015,100,4390.75,4393.00,4388.75,4392.50
02/23/2015,200,4392.50,4394.00,4391.75,4393.00
02/23/2015,300,4392.75,4393.25,4391.50,4392.25
02/23/2015,400,4392.25,4393.25,4392.00,4392.50
02/23/2015,500,4392.50,4393.50,4391.75,4391.75
02/23/2015,600,4391.75,4392.75,4391.50,4391.75
02/23/2015,700,4391.75,4392.50,4391.25,4392.25
02/23/2015,800,4392.25,4393.00,4391.50,4392.25
02/23/2015,900,4392.50,4392.50,4389.75,4390.00
02/23/2015,1000,4390.25,4391.25,4386.25,4388.50
02/23/2015,1100,4388.50,4389.50,4385.25,4387.50
02/23/2015,1200,4387.50,4389.00,4387.00,4388.25
02/23/2015,1300,4388.25,4389.50,4386.25,4389.25
02/23/2015,1400,4389.25,4392.50,4387.25,4390.75
02/23/2015,1500,4390.50,4391.50,4388.50,4389.75
02/23/2015,1600,4389.75,4394.75,4385.25,4390.75
02/23/2015,1700,4391.00,4392.50,4380.75,4387.75
02/23/2015,1800,4387.75,4394.00,4387.25,4392.00
02/23/2015,1900,4392.25,4394.75,4386.50,4390.75
02/23/2015,2000,4390.75,4394.00,4388.50,4390.75
02/23/2015,2100,4391.25,4396.00,4389.25,4389.50
02/23/2015,2200,4389.50,4398.75,4382.25,4398.00
02/23/2015,2300,4398.25,4400.25,4395.75,4397.00
02/24/2015,100,4396.25,4397.25,4394.75,4395.25
02/24/2015,200,4395.25,4396.50,4394.75,4396.00
02/24/2015,300,4395.75,4397.00,4395.50,4396.50
02/24/2015,400,4396.75,4397.50,4395.00,4395.25
02/24/2015,500,4395.25,4396.75,4395.00,4396.25
02/24/2015,600,4396.50,4397.50,4396.25,4397.25
02/24/2015,700,4397.50,4398.75,4396.75,4398.75
02/24/2015,800,4398.50,4399.00,4397.25,4398.50
02/24/2015,900,4398.25,4398.75,4397.00,4398.25
02/24/2015,1000,4398.25,4399.50,4395.00,4395.50
02/24/2015,1100,4395.25,4398.00,4393.75,4395.50
02/24/2015,1200,4395.75,4397.00,4395.00,4396.25
02/24/2015,1300,4396.00,4397.50,4394.75,4395.75
02/24/2015,1400,4395.50,4396.25,4391.00,4392.75
02/24/2015,1500,4393.00,4395.00,4391.75,4393.75
02/24/2015,1600,4394.25,4394.50,4382.50,4385.50
02/24/2015,1700,4385.75,4396.75,4378.00,4395.75
02/24/2015,1800,4395.50,4405.50,4394.25,4397.25
02/24/2015,1900,4397.25,4400.50,4386.00,4393.50
02/24/2015,2000,4393.25,4401.25,4391.00,4399.75
02/24/2015,2100,4399.75,4402.75,4396.50,4401.50
02/24/2015,2200,4401.75,4406.75,4398.25,4401.75
02/24/2015,2300,4401.75,4403.25,4400.50,4401.00
02/25/2015,100,4400.25,4400.25,4398.25,4398.25
02/25/2015,200,4398.25,4398.50,4396.00,4397.75
02/25/2015,300,4397.75,4398.50,4396.25,4396.50
02/25/2015,400,4396.50,4398.00,4395.25,4395.75
02/25/2015,500,4396.00,4397.00,4395.50,4397.00
02/25/2015,600,4397.25,4398.50,4396.75,4398.00
02/25/2015,700,4398.00,4399.00,4397.50,4399.00
02/25/2015,800,4398.50,4399.75,4397.50,4398.50
02/25/2015,900,4398.50,4399.00,4395.25,4397.00
02/25/2015,1000,4396.75,4400.50,4396.00,4397.50
02/25/2015,1100,4397.50,4399.50,4393.00,4393.75
02/25/2015,1200,4393.50,4396.25,4393.25,4395.00
02/25/2015,1300,4394.75,4395.50,4392.25,4392.75
02/25/2015,1400,4392.75,4395.75,4391.75,4394.75
02/25/2015,1500,4395.00,4396.50,4392.25,4393.75
02/25/2015,1600,4393.75,4396.00,4389.00,4395.25
02/25/2015,1700,4395.25,4403.00,4393.00,4401.50
02/25/2015,1800,4401.75,4406.50,4398.75,4401.75
02/25/2015,1900,4402.00,4408.75,4400.50,4406.50
02/25/2015,2000,4406.50,4412.00,4404.50,4409.25
02/25/2015,2100,4409.25,4409.75,4383.75,4391.50
02/25/2015,2200,4391.25,4392.25,4380.25,4390.00
02/25/2015,2300,4389.75,4391.50,4386.00,4389.00
02/26/2015,100,4389.50,4389.50,4386.25,4386.75
02/26/2015,200,4386.75,4389.00,4386.75,4388.75
02/26/2015,300,4388.75,4389.75,4387.75,4388.00
02/26/2015,400,4387.75,4389.75,4387.75,4389.75
02/26/2015,500,4389.50,4392.75,4389.50,4389.75
02/26/2015,600,4390.25,4390.75,4389.75,4390.00
02/26/2015,700,4390.25,4391.75,4389.75,4390.50
02/26/2015,800,4390.25,4396.75,4390.25,4393.50
02/26/2015,900,4393.50,4394.75,4388.75,4389.25
02/26/2015,1000,4389.50,4396.00,4388.25,4391.50
02/26/2015,1100,4391.50,4398.00,4391.25,4395.75
02/26/2015,1200,4396.00,4397.25,4393.25,4397.00
02/26/2015,1300,4396.50,4399.75,4395.50,4397.75
02/26/2015,1400,4397.75,4397.75,4392.25,4394.00
02/26/2015,1500,4394.00,4395.75,4389.00,4393.00
02/26/2015,1600,4392.75,4400.75,4382.00,4384.00
02/26/2015,1700,4384.25,4404.00,4383.25,4401.25
02/26/2015,1800,4401.25,4410.00,4401.25,4407.50
02/26/2015,1900,4407.50,4412.50,4395.50,4409.75
02/26/2015,2000,4409.75,4411.50,4403.25,4407.00
02/26/2015,2100,4407.25,4409.50,4391.25,4400.50
02/26/2015,2200,4400.50,4415.00,4392.25,4412.25
02/26/2015,2300,4412.25,4415.75,4411.00,4413.75
02/27/2015,100,4411.50,4412.50,4409.50,4409.50
02/27/2015,200,4409.25,4409.25,4407.00,4407.00
02/27/2015,300,4407.00,4407.75,4406.25,4407.00
02/27/2015,400,4407.00,4408.75,4406.75,4408.25
02/27/2015,500,4408.25,4409.75,4408.00,4409.75
02/27/2015,600,4409.50,4410.00,4408.00,4408.75
02/27/2015,700,4409.00,4411.50,4408.75,4409.25
02/27/2015,800,4408.75,4409.25,4407.75,4408.75
02/27/2015,900,4408.75,4409.25,4407.00,4408.00
02/27/2015,1000,4408.00,4410.00,4406.25,4406.50
02/27/2015,1100,4406.50,4407.00,4402.50,4404.75
02/27/2015,1200,4405.00,4408.25,4404.25,4406.00
02/27/2015,1300,4406.00,4409.75,4406.00,4408.75
02/27/2015,1400,4409.25,4409.75,4406.75,4409.00
02/27/2015,1500,4409.00,4410.00,4406.00,4407.00
02/27/2015,1600,4407.25,4413.75,4397.50,4407.75
02/27/2015,1700,4408.25,4413.25,4401.50,4412.00
02/27/2015,1800,4412.00,4412.25,4403.50,4407.75
02/27/2015,1900,4408.00,4410.00,4404.25,4404.50
02/27/2015,2000,4404.50,4406.25,4396.50,4401.50
02/27/2015,2100,4401.75,4403.25,4386.75,4391.75
02/27/2015,2200,4391.75,4396.25,4386.00,4392.50
02/27/2015,2300,4392.50,4399.00,4392.00,4398.25
03/02/2015,100,4398.00,4405.50,4397.25,4403.00
03/02/2015,200,4403.25,4404.00,4401.75,4402.25
03/02/2015,300,4401.75,4402.25,4399.00,4399.50
03/02/2015,400,4399.75,4402.00,4399.25,4399.25
03/02/2015,500,4399.25,4401.00,4399.00,4400.50
03/02/2015,600,4400.50,4401.75,4400.25,4401.25
03/02/2015,700,4401.00,4401.50,4400.25,4401.00
03/02/2015,800,4400.75,4401.25,4400.00,4400.25
03/02/2015,900,4400.25,4400.75,4398.50,4399.25
03/02/2015,1000,4399.25,4409.00,4398.50,4403.50
03/02/2015,1100,4403.50,4406.75,4400.25,4405.25
03/02/2015,1200,4405.25,4406.50,4403.50,4405.00
03/02/2015,1300,4404.75,4405.00,4398.25,4399.50
03/02/2015,1400,4399.75,4401.75,4397.75,4399.00
03/02/2015,1500,4399.25,4400.75,4397.50,4399.25
03/02/2015,1600,4399.25,4420.50,4398.25,4419.00
03/02/2015,1700,4419.50,4427.75,4416.75,4421.00
03/02/2015,1800,4421.00,4429.50,4417.00,4425.25
03/02/2015,1900,4425.50,4426.75,4412.25,4417.75
03/02/2015,2000,4418.00,4420.50,4410.25,4420.50
03/02/2015,2100,4420.50,4424.00,4416.50,4423.75
03/02/2015,2200,4424.00,4434.25,4422.50,4432.75
03/02/2015,2300,4432.75,4433.25,4427.25,4429.50
03/03/2015,100,4430.00,4430.00,4428.00,4429.50
03/03/2015,200,4429.25,4429.50,4428.50,4429.00
03/03/2015,300,4429.00,4429.00,4426.50,4427.00
03/03/2015,400,4426.50,4427.25,4424.50,4426.25
03/03/2015,500,4426.00,4427.50,4426.00,4426.75
03/03/2015,600,4426.50,4428.00,4426.25,4426.75
03/03/2015,700,4427.00,4427.50,4425.75,4426.25
03/03/2015,800,4426.25,4426.25,4424.00,4424.25
03/03/2015,900,4424.00,4426.25,4423.75,4425.00
03/03/2015,1000,4425.00,4427.00,4424.00,4425.50
03/03/2015,1100,4425.50,4426.25,4423.75,4425.50
03/03/2015,1200,4425.50,4428.00,4425.00,4427.00
03/03/2015,1300,4427.00,4427.25,4425.00,4425.25
03/03/2015,1400,4425.25,4425.25,4421.75,4422.00
03/03/2015,1500,4422.25,4422.50,4417.75,4419.25
03/03/2015,1600,4419.50,4423.50,4404.50,4408.25
03/03/2015,1700,4408.50,4415.25,4400.00,4402.25
03/03/2015,1800,4402.50,4403.25,4388.50,4395.25
03/03/2015,1900,4395.25,4399.50,4383.50,4399.00
03/03/2015,2000,4399.25,4404.00,4396.25,4400.50
03/03/2015,2100,4401.00,4413.50,4400.00,4408.25
03/03/2015,2200,4408.00,4412.50,4404.00,4410.50
03/03/2015,2300,4410.50,4412.50,4406.50,4409.25
03/04/2015,100,4409.25,4409.25,4404.00,4406.25
03/04/2015,200,4406.25,4406.25,4402.25,4402.75
03/04/2015,300,4402.75,4404.25,4402.25,4403.25
03/04/2015,400,4403.50,4405.75,4403.25,4405.00
03/04/2015,500,4405.00,4407.00,4405.00,4406.75
03/04/2015,600,4406.50,4407.00,4404.75,4406.75
03/04/2015,700,4406.75,4407.50,4404.00,4407.50
03/04/2015,800,4406.75,4407.25,4404.00,4405.00
03/04/2015,900,4405.00,4407.00,4405.00,4405.50
03/04/2015,1000,4405.50,4406.25,4398.75,4399.25
03/04/2015,1100,4399.50,4399.50,4394.00,4397.50
03/04/2015,1200,4397.75,4399.50,4393.25,4393.75
03/04/2015,1300,4393.50,4397.25,4392.50,4396.50
03/04/2015,1400,4396.50,4397.50,4393.75,4397.00
03/04/2015,1500,4397.00,4399.00,4395.25,4397.00
03/04/2015,1600,4397.00,4398.75,4372.50,4379.00
03/04/2015,1700,4379.00,4387.50,4370.25,4386.00
03/04/2015,1800,4385.75,4400.50,4385.00,4394.75
03/04/2015,1900,4394.50,4403.50,4393.00,4397.25
03/04/2015,2000,4397.00,4403.00,4391.00,4393.00
03/04/2015,2100,4392.75,4401.50,4387.50,4401.00
03/04/2015,2200,4401.00,4401.75,4393.50,4396.00
03/04/2015,2300,4395.75,4397.25,4393.75,4394.25
03/05/2015,100,4395.25,4396.00,4391.75,4393.00
03/05/2015,200,4393.25,4395.00,4391.50,4395.00
03/05/2015,300,4395.25,4395.25,4393.75,4394.75
03/05/2015,400,4394.00,4395.25,4393.75,4395.00
03/05/2015,500,4394.75,4396.50,4394.25,4396.25
03/05/2015,600,4396.50,4397.50,4395.50,4396.75
03/05/2015,700,4396.75,4397.25,4394.00,4395.75
03/05/2015,800,4395.50,4397.25,4394.50,4397.25
03/05/2015,900,4397.25,4398.75,4396.00,4397.50
03/05/2015,1000,4397.50,4402.00,4396.50,4399.50
03/05/2015,1100,4399.50,4400.75,4395.00,4395.75
03/05/2015,1200,4396.00,4400.75,4395.75,4399.75
03/05/2015,1300,4400.00,4405.00,4400.00,4400.75
03/05/2015,1400,4400.75,4404.00,4399.75,4402.25
03/05/2015,1500,4402.50,4409.75,4401.25,4404.25
03/05/2015,1600,4404.50,4411.75,4400.00,4407.50
03/05/2015,1700,4407.50,4415.75,4405.50,4409.75
03/05/2015,1800,4409.50,4409.75,4393.50,4405.75
03/05/2015,1900,4405.75,4405.75,4383.75,4386.25
03/05/2015,2000,4386.00,4400.25,4384.50,4399.75
03/05/2015,2100,4399.75,4408.25,4398.25,4406.00
03/05/2015,2200,4406.25,4406.25,4398.00,4401.25
03/05/2015,2300,4401.50,4403.00,4400.25,4401.50
03/06/2015,100,4402.50,4402.75,4399.75,4402.75
03/06/2015,200,4402.50,4402.50,4401.25,4401.50
03/06/2015,300,4401.50,4403.25,4401.25,4402.50
03/06/2015,400,4402.75,4403.25,4401.75,4402.00
03/06/2015,500,4401.75,4402.75,4401.50,4402.00
03/06/2015,600,4402.00,4402.00,4399.75,4401.25
03/06/2015,700,4401.00,4401.50,4399.75,4400.25
03/06/2015,800,4400.25,4402.00,4398.00,4402.00
03/06/2015,900,4402.00,4403.50,4399.75,4401.75
03/06/2015,1000,4401.75,4404.75,4400.50,4402.75
03/06/2015,1100,4402.75,4404.50,4399.25,4401.75
03/06/2015,1200,4402.00,4403.75,4400.75,4401.75
03/06/2015,1300,4401.50,4403.25,4400.00,4401.50
03/06/2015,1400,4401.25,4410.25,4401.25,4409.75
03/06/2015,1500,4409.75,4411.50,4393.25,4395.00
03/06/2015,1600,4395.00,4404.75,4385.00,4399.50
03/06/2015,1700,4399.50,4405.00,4390.75,4394.25
03/06/2015,1800,4394.25,4394.25,4359.25,4366.25
03/06/2015,1900,4366.25,4373.00,4354.00,4359.25
03/06/2015,2000,4359.00,4362.50,4350.50,4357.25
03/06/2015,2100,4357.25,4364.25,4345.75,4346.50
03/06/2015,2200,4346.25,4356.50,4340.25,4349.75
03/06/2015,2300,4349.75,4359.50,4348.75,4359.50
03/09/2015,100,4362.75,4365.25,4354.50,4357.25
03/09/2015,200,4357.50,4358.00,4353.50,4355.00
03/09/2015,300,4354.50,4355.50,4350.50,4351.75
03/09/2015,400,4351.75,4354.50,4349.25,4351.25
03/09/2015,500,4351.00,4352.00,4350.00,4351.75
03/09/2015,600,4351.75,4352.50,4350.50,4350.50
03/09/2015,700,4350.75,4353.25,4350.75,4352.00
03/09/2015,800,4352.00,4354.25,4351.50,4353.50
03/09/2015,900,4354.00,4355.75,4353.25,4354.75
03/09/2015,1000,4354.75,4355.00,4351.75,4352.50
03/09/2015,1100,4352.25,4352.75,4347.25,4349.75
03/09/2015,1200,4350.00,4353.25,4349.25,4349.50
03/09/2015,1300,4349.50,4352.00,4347.50,4349.25
03/09/2015,1400,4349.50,4360.50,4347.50,4360.00
03/09/2015,1500,4360.25,4364.75,4357.75,4363.75
03/09/2015,1600,4364.00,4364.50,4342.75,4357.50
03/09/2015,1700,4357.25,4360.75,4347.00,4351.25
03/09/2015,1800,4351.00,4362.00,4345.75,4353.00
03/09/2015,1900,4353.25,4357.50,4346.50,4355.25
03/09/2015,2000,4355.25,4375.75,4354.75,4369.50
03/09/2015,2100,4369.25,4372.00,4347.25,4360.00
03/09/2015,2200,4360.25,4372.50,4359.25,4363.75
03/09/2015,2300,4363.75,4367.75,4363.50,4365.25
03/10/2015,100,4366.25,4366.75,4364.00,4364.25
03/10/2015,200,4364.25,4364.25,4363.25,4363.75
03/10/2015,300,4363.75,4365.75,4361.75,4361.75
03/10/2015,400,4362.00,4365.25,4362.00,4362.75
03/10/2015,500,4362.75,4364.75,4362.75,4363.75
03/10/2015,600,4364.25,4364.50,4361.50,4362.00
03/10/2015,700,4362.00,4362.50,4356.25,4356.25
03/10/2015,800,4356.25,4359.00,4356.25,4356.25
03/10/2015,900,4356.50,4358.25,4356.25,4356.75
03/10/2015,1000,4357.25,4358.50,4355.50,4357.50
03/10/2015,1100,4357.50,4360.75,4348.50,4348.75
03/10/2015,1200,4348.75,4351.50,4345.00,4346.75
03/10/2015,1300,4346.50,4346.75,4332.25,4339.00
03/10/2015,1400,4339.00,4339.25,4328.50,4331.75
03/10/2015,1500,4331.75,4335.50,4322.50,4332.50
03/10/2015,1600,4332.25,4337.00,4309.75,4315.25
03/10/2015,1700,4315.00,4320.75,4292.25,4301.25
03/10/2015,1800,4301.00,4317.00,4293.00,4293.00
03/10/2015,1900,4293.00,4300.00,4287.50,4294.75
03/10/2015,2000,4295.00,4305.75,4292.75,4300.75
03/10/2015,2100,4301.00,4306.75,4288.25,4290.00
03/10/2015,2200,4290.00,4300.50,4282.25,4283.50
03/10/2015,2300,4283.50,4286.25,4279.50,4286.25
03/11/2015,100,4285.25,4286.75,4283.75,4285.75
03/11/2015,200,4285.75,4291.50,4285.00,4290.50
03/11/2015,300,4290.75,4291.50,4287.25,4291.00
03/11/2015,400,4291.00,4294.00,4290.75,4292.00
03/11/2015,500,4292.00,4294.00,4291.75,4293.50
03/11/2015,600,4293.50,4294.25,4290.50,4293.25
03/11/2015,700,4293.00,4295.00,4292.25,4293.25
03/11/2015,800,4293.50,4294.00,4290.00,4290.75
03/11/2015,900,4290.25,4290.50,4287.25,4289.25
03/11/2015,1000,4289.00,4292.50,4286.25,4287.00
03/11/2015,1100,4287.00,4295.50,4284.75,4295.50
03/11/2015,1200,4295.50,4298.00,4292.50,4296.50
03/11/2015,1300,4296.75,4298.50,4294.50,4296.50
03/11/2015,1400,4296.50,4297.50,4289.50,4291.50
03/11/2015,1500,4291.75,4296.75,4290.75,4292.00
03/11/2015,1600,4291.75,4292.75,4274.25,4287.50
03/11/2015,1700,4287.25,4294.00,4267.00,4272.75
03/11/2015,1800,4272.50,4287.75,4271.50,4284.00
03/11/2015,1900,4284.25,4286.75,4274.00,4279.00
03/11/2015,2000,4278.75,4280.00,4261.50,4267.25
03/11/2015,2100,4267.00,4277.50,4265.50,4274.25
03/11/2015,2200,4274.00,4274.50,4255.50,4257.00
03/11/2015,2300,4256.75,4265.25,4255.25,4263.50
03/12/2015,100,4269.75,4272.50,4263.25,4266.75
03/12/2015,200,4267.00,4267.50,4259.00,4260.25
03/12/2015,300,4260.50,4261.75,4257.25,4261.00
03/12/2015,400,4262.75,4264.75,4262.75,4264.75
03/12/2015,500,4265.25,4267.25,4264.75,4265.50
03/12/2015,600,4265.50,4268.50,4265.25,4268.25
03/12/2015,700,4268.50,4270.50,4267.50,4269.25
03/12/2015,800,4268.75,4271.25,4268.00,4270.75
03/12/2015,900,4267.75,4271.75,4266.75,4271.25
03/12/2015,1000,4271.75,4272.75,4269.50,4270.25
03/12/2015,1100,4271.25,4273.75,4270.25,4272.75
03/12/2015,1200,4273.00,4273.00,4266.00,4268.75
03/12/2015,1300,4269.00,4273.00,4266.00,4272.00
03/12/2015,1400,4271.25,4273.50,4267.25,4273.50
03/12/2015,1500,4272.25,4274.50,4265.75,4273.75
03/12/2015,1600,4274.00,4282.00,4249.75,4274.75
03/12/2015,1700,4274.50,4279.75,4267.50,4274.50
03/12/2015,1800,4274.00,4285.50,4271.00,4277.25
03/12/2015,1900,4277.00,4279.50,4273.00,4277.25
03/12/2015,2000,4277.25,4284.75,4275.00,4282.50
03/12/2015,2100,4282.75,4283.50,4273.50,4282.00
03/12/2015,2200,4282.50,4290.75,4282.00,4286.00
03/12/2015,2300,4286.00,4288.25,4281.75,4284.50
03/13/2015,100,4284.00,4287.00,4283.75,4285.75
03/13/2015,200,4286.50,4287.00,4285.50,4286.25
03/13/2015,300,4286.00,4286.00,4280.25,4283.25
03/13/2015,400,4283.50,4290.00,4283.25,4289.50
03/13/2015,500,4289.25,4290.50,4285.50,4286.00
03/13/2015,600,4285.75,4287.75,4284.75,4286.75
03/13/2015,700,4286.50,4287.25,4284.50,4287.00
03/13/2015,800,4287.25,4290.00,4286.75,4289.50
03/13/2015,900,4289.00,4289.25,4284.75,4285.00
03/13/2015,1000,4285.00,4287.75,4283.25,4287.75
03/13/2015,1100,4287.75,4291.75,4286.25,4290.00
03/13/2015,1200,4290.00,4292.25,4289.25,4290.50
03/13/2015,1300,4290.75,4291.50,4281.50,4289.75
03/13/2015,1400,4289.50,4291.00,4277.00,4277.00
03/13/2015,1500,4276.75,4283.25,4274.00,4279.00
03/13/2015,1600,4279.00,4299.00,4274.25,4288.00
03/13/2015,1700,4287.75,4291.00,4251.00,4251.50
03/13/2015,1800,4251.25,4261.00,4243.00,4252.75
03/13/2015,1900,4252.75,4259.00,4241.25,4254.00
03/13/2015,2000,4254.00,4255.00,4240.50,4246.75
03/13/2015,2100,4247.00,4250.00,4238.75,4248.00
03/13/2015,2200,4248.50,4272.00,4244.75,4266.25
03/13/2015,2300,4266.25,4266.50,4257.50,4264.00
03/16/2015,100,4263.25,4265.50,4254.75,4255.00
03/16/2015,200,4256.00,4256.00,4252.50,4253.25
03/16/2015,300,4253.50,4255.25,4250.00,4254.25
03/16/2015,400,4254.50,4259.25,4254.00,4256.75
03/16/2015,500,4256.50,4260.75,4256.00,4260.50
03/16/2015,600,4260.75,4264.50,4260.25,4264.25
03/16/2015,700,4264.25,4264.50,4262.00,4262.00
03/16/2015,800,4262.00,4265.25,4262.00,4264.25
03/16/2015,900,4264.00,4268.75,4263.50,4266.75
03/16/2015,1000,4267.25,4268.50,4265.25,4266.25
03/16/2015,1100,4266.75,4276.75,4262.75,4276.50
03/16/2015,1200,4276.50,4278.75,4273.00,4276.75
03/16/2015,1300,4276.75,4280.00,4274.00,4275.00
03/16/2015,1400,4275.00,4276.50,4273.00,4275.00
03/16/2015,1500,4275.25,4282.50,4274.50,4281.25
03/16/2015,1600,4281.00,4299.75,4276.50,4297.00
03/16/2015,1700,4297.00,4308.00,4296.25,4306.50
03/16/2015,1800,4306.25,4313.25,4305.25,4309.25
03/16/2015,1900,4309.50,4311.00,4300.75,4305.25
03/16/2015,2000,4305.50,4311.00,4299.25,4310.00
03/16/2015,2100,4310.25,4318.50,4307.75,4316.00
03/16/2015,2200,4316.50,4323.00,4315.00,4322.50
03/16/2015,2300,4322.75,4322.75,4308.50,4309.25
03/17/2015,100,4305.25,4307.75,4302.50,4306.50
03/17/2015,200,4306.75,4309.50,4306.25,4309.50
03/17/2015,300,4309.50,4310.00,4305.75,4307.00
03/17/2015,400,4307.00,4309.00,4304.75,4306.25
03/17/2015,500,4306.50,4309.25,4305.75,4308.50
03/17/2015,600,4308.75,4311.75,4308.00,4310.00
03/17/2015,700,4310.00,4312.00,4308.75,4309.50
03/17/2015,800,4309.50,4310.25,4306.00,4306.75
03/17/2015,900,4306.75,4310.75,4306.00,4310.00
03/17/2015,1000,4310.00,4315.25,4309.25,4314.50
03/17/2015,1100,4314.75,4317.75,4309.50,4310.25
03/17/2015,1200,4310.00,4311.25,4304.75,4305.25
03/17/2015,1300,4305.25,4305.75,4299.75,4301.75
03/17/2015,1400,4301.75,4305.25,4300.00,4304.25
03/17/2015,1500,4304.50,4312.00,4304.25,4311.75
03/17/2015,1600,4311.50,4318.25,4303.50,4315.00
03/17/2015,1700,4315.00,4316.00,4308.25,4311.50
03/17/2015,1800,4311.75,4314.75,4299.00,4314.25
03/17/2015,1900,4314.25,4321.25,4309.25,4321.00
03/17/2015,2000,4321.00,4329.75,4319.25,4327.75
03/17/2015,2100,4328.25,4331.75,4321.50,4327.25
03/17/2015,2200,4327.50,4335.00,4325.25,4326.75
03/17/2015,2300,4326.75,4329.50,4324.25,4328.50
03/18/2015,100,4327.75,4329.75,4327.25,4328.00
03/18/2015,200,4328.25,4329.75,4327.75,4329.25
03/18/2015,300,4329.00,4329.75,4328.50,4329.00
03/18/2015,400,4329.00,4330.25,4328.25,4329.75
03/18/2015,500,4329.50,4330.75,4329.00,4329.50
03/18/2015,600,4329.25,4330.75,4328.75,4329.25
03/18/2015,700,4329.75,4332.50,4329.75,4331.50
03/18/2015,800,4331.00,4333.00,4330.75,4333.00
03/18/2015,900,4332.75,4333.00,4330.25,4330.25
03/18/2015,1000,4330.00,4332.25,4328.00,4331.50
03/18/2015,1100,4331.75,4335.75,4328.75,4333.25
03/18/2015,1200,4333.50,4333.50,4327.50,4329.00
03/18/2015,1300,4328.75,4328.75,4313.50,4316.50
03/18/2015,1400,4316.50,4319.75,4310.75,4312.75
03/18/2015,1500,4313.00,4315.75,4310.25,4314.75
03/18/2015,1600,4314.50,4318.00,4304.25,4311.00
03/18/2015,1700,4311.00,4319.25,4309.75,4318.75
03/18/2015,1800,4318.50,4321.00,4308.75,4312.50
03/18/2015,1900,4312.25,4313.25,4305.50,4306.00
03/18/2015,2000,4306.00,4308.75,4293.00,4307.25
03/18/2015,2100,4307.50,4371.50,4306.75,4367.50
03/18/2015,2200,4367.00,4391.50,4363.75,4371.00
03/18/2015,2300,4371.50,4380.25,4369.75,4379.75
03/19/2015,100,4381.00,4383.75,4379.00,4379.50
03/19/2015,200,4379.25,4387.00,4379.00,4383.00
03/19/2015,300,4383.75,4392.25,4382.50,4383.25
03/19/2015,400,4383.25,4387.25,4380.50,4386.25
03/19/2015,500,4385.75,4387.00,4384.25,4386.25
03/19/2015,600,4386.25,4390.00,4384.75,4385.25
03/19/2015,700,4385.25,4386.75,4384.75,4385.75
03/19/2015,800,4385.50,4388.25,4385.25,4387.50
03/19/2015,900,4387.50,4391.75,4387.25,4390.50
03/19/2015,1000,4390.75,4391.50,4383.75,4387.00
03/19/2015,1100,4387.25,4390.25,4370.75,4373.00
03/19/2015,1200,4372.75,4376.25,4370.25,4375.00
03/19/2015,1300,4374.75,4380.00,4374.00,4378.50
03/19/2015,1400,4378.50,4380.00,4375.75,4377.50
03/19/2015,1500,4377.25,4378.25,4370.00,4373.75
03/19/2015,1600,4373.75,4385.00,4370.25,4382.50
03/19/2015,1700,4382.50,4389.75,4375.75,4382.25
03/19/2015,1800,4382.50,4385.75,4374.00,4381.25
03/19/2015,1900,4381.00,4383.25,4370.75,4371.50
03/19/2015,2000,4371.50,4386.00,4368.75,4377.00
03/19/2015,2100,4377.25,4385.75,4376.00,4384.50
03/19/2015,2200,4384.75,4386.50,4375.75,4377.25
03/19/2015,2300,4377.25,4382.25,4376.75,4376.75
03/20/2015,100,4376.00,4377.00,4373.00,4373.75
03/20/2015,200,4374.00,4378.25,4373.75,4378.00
03/20/2015,300,4377.75,4378.50,4376.75,4377.50
03/20/2015,400,4377.25,4385.00,4377.00,4384.25
03/20/2015,500,4384.25,4389.00,4384.00,4386.25
03/20/2015,600,4386.25,4387.50,4384.50,4386.25
03/20/2015,700,4386.25,4386.75,4384.50,4386.50
03/20/2015,800,4386.75,4387.50,4385.25,4386.50
03/20/2015,900,4386.50,4388.00,4385.25,4386.75
03/20/2015,1000,4387.00,4388.75,4386.50,4388.25
03/20/2015,1100,4388.25,4394.75,4388.00,4392.75
03/20/2015,1200,4393.00,4393.75,4390.50,4392.75
03/20/2015,1300,4392.75,4395.75,4390.50,4393.50
03/20/2015,1400,4393.50,4403.00,4392.50,4402.50
03/20/2015,1500,4402.75,4415.50,4402.00,4413.50
03/20/2015,1600,4413.75,4418.50,4405.50,4411.00
03/20/2015,1700,4411.00,4418.25,4405.50,4411.50
03/20/2015,1800,4411.75,4423.50,4411.50,4418.50
03/20/2015,1900,4418.50,4424.75,4416.00,4422.50
03/20/2015,2000,4422.50,4429.50,4422.50,4425.50
03/20/2015,2100,4425.50,4427.00,4419.00,4424.75
03/20/2015,2200,4425.00,4426.00,4408.50,4409.00
03/20/2015,2300,4409.00,4411.00,4402.00,4404.00
03/23/2015,100,4405.75,4418.50,4401.75,4412.25
03/23/2015,200,4412.25,4412.50,4411.50,4411.75
03/23/2015,300,4411.50,4411.75,4409.50,4410.75
03/23/2015,400,4410.75,4411.50,4407.50,4411.00
03/23/2015,500,4410.75,4413.25,4409.75,4412.25
03/23/2015,600,4412.25,4413.75,4411.50,4412.50
03/23/2015,700,4412.00,4413.00,4410.75,4412.50
03/23/2015,800,4412.00,4412.25,4408.75,4409.50
03/23/2015,900,4409.50,4410.25,4408.50,4409.00
03/23/2015,1000,4409.25,4410.75,4407.25,4409.25
03/23/2015,1100,4409.25,4409.50,4398.25,4402.75
03/23/2015,1200,4402.50,4405.50,4400.00,4400.00
03/23/2015,1300,4400.25,4403.75,4396.25,4397.25
03/23/2015,1400,4397.50,4406.25,4396.75,4405.25
03/23/2015,1500,4405.50,4406.25,4401.00,4403.75
03/23/2015,1600,4403.50,4410.50,4397.75,4401.75
03/23/2015,1700,4401.75,4415.00,4400.00,4407.50
03/23/2015,1800,4407.50,4410.75,4401.00,4407.75
03/23/2015,1900,4407.75,4410.25,4403.00,4406.50
03/23/2015,2000,4406.75,4410.25,4404.25,4408.00
03/23/2015,2100,4408.00,4416.25,4406.50,4410.00
03/23/2015,2200,4410.00,4411.25,4396.25,4396.75
03/23/2015,2300,4397.00,4398.00,4393.25,4394.75
03/24/2015,100,4393.75,4396.50,4392.00,4396.50
03/24/2015,200,4396.75,4398.00,4396.25,4397.50
03/24/2015,300,4397.50,4398.75,4397.00,4397.75
03/24/2015,400,4397.75,4400.00,4395.00,4397.00
03/24/2015,500,4397.00,4398.25,4396.25,4397.25
03/24/2015,600,4397.00,4400.75,4394.50,4400.50
03/24/2015,700,4400.50,4401.50,4397.25,4399.75
03/24/2015,800,4399.50,4399.75,4395.75,4397.75
03/24/2015,900,4397.50,4399.00,4397.50,4397.75
03/24/2015,1000,4397.75,4398.25,4391.50,4394.25
03/24/2015,1100,4394.00,4403.75,4388.50,4400.25
03/24/2015,1200,4400.25,4403.75,4396.75,4403.50
03/24/2015,1300,4403.25,4407.00,4400.50,4403.25
03/24/2015,1400,4403.00,4406.75,4400.00,4405.50
03/24/2015,1500,4405.75,4405.75,4399.00,4400.50
03/24/2015,1600,4400.75,4402.75,4389.25,4402.25
03/24/2015,1700,4402.00,4413.25,4401.75,4411.50
03/24/2015,1800,4411.50,4418.25,4408.50,4415.00
03/24/2015,1900,4414.75,4416.50,4399.50,4399.50
03/24/2015,2000,4399.50,4405.00,4390.75,4398.00
03/24/2015,2100,4398.00,4398.00,4384.50,4390.50
03/24/2015,2200,4390.75,4397.25,4381.50,4382.75
03/24/2015,2300,4382.50,4387.75,4381.50,4386.50
03/25/2015,100,4386.50,4388.25,4386.00,4388.00
03/25/2015,200,4388.00,4390.50,4387.50,4390.00
03/25/2015,300,4390.00,4391.25,4389.50,4389.75
03/25/2015,400,4389.75,4390.75,4388.50,4388.75
03/25/2015,500,4389.00,4389.50,4386.75,4387.50
03/25/2015,600,4387.25,4388.25,4386.00,4387.25
03/25/2015,700,4387.25,4387.25,4383.50,4385.75
03/25/2015,800,4386.00,4388.50,4384.75,4387.00
03/25/2015,900,4386.50,4388.75,4385.75,4386.50
03/25/2015,1000,4386.25,4387.75,4383.75,4385.75
03/25/2015,1100,4385.75,4392.25,4384.25,4390.75
03/25/2015,1200,4391.00,4394.50,4388.25,4393.75
03/25/2015,1300,4394.00,4394.75,4390.25,4390.75
03/25/2015,1400,4391.00,4391.00,4381.75,4385.75
03/25/2015,1500,4385.50,4391.50,4384.75,4390.25
03/25/2015,1600,4390.00,4395.75,4354.75,4359.00
03/25/2015,1700,4358.75,4372.25,4353.00,4364.00
03/25/2015,1800,4364.00,4366.50,4316.75,4325.50
03/25/2015,1900,4325.25,4325.75,4303.50,4313.25
03/25/2015,2000,4313.00,4316.00,4298.25,4308.50
03/25/2015,2100,4308.50,4314.75,4300.50,4301.75
03/25/2015,2200,4302.00,4302.50,4277.25,4278.25
03/25/2015,2300,4278.25,4286.25,4277.75,4283.25
03/26/2015,100,4284.25,4287.75,4281.25,4284.00
03/26/2015,200,4284.00,4284.50,4282.25,4284.00
03/26/2015,300,4284.50,4285.00,4277.75,4278.25
03/26/2015,400,4278.00,4279.25,4276.25,4277.50
03/26/2015,500,4277.50,4282.50,4276.50,4278.00
03/26/2015,600,4277.75,4280.00,4276.50,4278.75
03/26/2015,700,4278.50,4280.00,4276.75,4278.75
03/26/2015,800,4278.50,4279.50,4277.00,4277.50
03/26/2015,900,4278.00,4278.50,4265.00,4265.00
03/26/2015,1000,4264.75,4265.50,4254.75,4255.00
03/26/2015,1100,4255.00,4257.75,4240.25,4242.00
03/26/2015,1200,4242.00,4242.50,4227.25,4230.50
03/26/2015,1300,4230.50,4236.75,4228.25,4235.00
03/26/2015,1400,4235.00,4239.25,4231.25,4235.25
03/26/2015,1500,4235.00,4248.00,4227.75,4245.25
03/26/2015,1600,4245.00,4270.00,4229.25,4242.75
03/26/2015,1700,4242.50,4262.75,4229.00,4262.25
03/26/2015,1800,4262.25,4274.75,4248.50,4274.75
03/26/2015,1900,4274.75,4277.75,4259.75,4274.00
03/26/2015,2000,4274.00,4288.25,4259.50,4283.00
03/26/2015,2100,4282.75,4284.50,4266.25,4266.75
03/26/2015,2200,4266.50,4278.00,4262.25,4264.75
03/26/2015,2300,4264.50,4270.50,4263.00,4270.50
03/27/2015,100,4270.25,4273.50,4270.25,4271.50
03/27/2015,200,4271.50,4272.00,4270.75,4271.75
03/27/2015,300,4271.75,4276.75,4271.75,4276.25
03/27/2015,400,4276.00,4283.50,4274.75,4281.50
03/27/2015,500,4281.50,4283.25,4278.00,4281.75
03/27/2015,600,4281.50,4285.50,4280.75,4283.75
03/27/2015,700,4283.50,4285.75,4275.75,4278.00
03/27/2015,800,4277.25,4279.75,4270.75,4276.00
03/27/2015,900,4276.00,4277.50,4271.50,4275.00
03/27/2015,1000,4274.75,4274.75,4268.25,4272.00
03/27/2015,1100,4272.00,4276.00,4264.00,4265.00
03/27/2015,1200,4264.75,4266.50,4254.50,4256.25
03/27/2015,1300,4255.75,4266.25,4254.75,4263.50
03/27/2015,1400,4263.50,4270.75,4263.25,4267.50
03/27/2015,1500,4267.25,4269.00,4259.75,4262.50
03/27/2015,1600,4262.50,4282.25,4257.25,4276.00
03/27/2015,1700,4276.00,4284.75,4256.00,4281.25
03/27/2015,1800,4281.25,4284.75,4265.50,4270.75
03/27/2015,1900,4271.00,4272.75,4263.00,4271.00
03/27/2015,2000,4271.50,4273.75,4264.25,4270.50
03/27/2015,2100,4270.50,4273.00,4265.25,4270.00
03/27/2015,2200,4270.00,4290.75,4267.50,4281.00
03/27/2015,2300,4280.75,4284.50,4278.75,4281.75
03/30/2015,100,4284.75,4289.75,4279.00,4279.00
03/30/2015,200,4279.25,4281.25,4277.50,4279.75
03/30/2015,300,4280.25,4283.00,4273.00,4277.50
03/30/2015,400,4276.75,4283.50,4276.75,4283.50
03/30/2015,500,4283.75,4302.25,4282.50,4298.00
03/30/2015,600,4297.75,4305.25,4296.00,4299.00
03/30/2015,700,4299.25,4302.75,4298.50,4301.00
03/30/2015,800,4301.00,4301.50,4296.25,4296.25
03/30/2015,900,4296.25,4298.50,4294.00,4297.25
03/30/2015,1000,4297.00,4324.75,4296.50,4322.75
03/30/2015,1100,4322.75,4324.75,4319.75,4321.50
03/30/2015,1200,4321.75,4324.00,4320.00,4320.00
03/30/2015,1300,4320.00,4321.50,4310.00,4310.25
03/30/2015,1400,4310.75,4313.00,4309.00,4310.00
03/30/2015,1500,4310.25,4313.00,4308.25,4308.50
03/30/2015,1600,4308.50,4333.00,4306.75,4328.50
03/30/2015,1700,4328.50,4335.00,4309.75,4318.25
03/30/2015,1800,4318.25,4326.00,4313.25,4319.00
03/30/2015,1900,4319.00,4327.25,4316.75,4325.75
03/30/2015,2000,4325.75,4332.25,4322.25,4328.75
03/30/2015,2100,4328.75,4334.50,4323.50,4328.00
03/30/2015,2200,4328.25,4334.25,4325.50,4331.50
03/30/2015,2300,4331.75,4339.00,4327.75,4328.00
03/31/2015,100,4327.25,4333.00,4327.25,4330.50
03/31/2015,200,4330.75,4332.25,4329.50,4330.75
03/31/2015,300,4330.50,4333.00,4330.25,4332.75
03/31/2015,400,4332.50,4332.75,4327.50,4328.50
03/31/2015,500,4328.25,4329.00,4326.00,4326.50
03/31/2015,600,4326.75,4328.25,4324.50,4327.00
03/31/2015,700,4326.75,4328.00,4325.00,4326.25
03/31/2015,800,4326.00,4328.00,4325.00,4326.75
03/31/2015,900,4326.25,4326.75,4319.50,4323.25
03/31/2015,1000,4323.50,4330.50,4321.50,4328.75
03/31/2015,1100,4328.75,4330.25,4323.25,4325.00
03/31/2015,1200,4324.75,4324.75,4309.75,4310.25
03/31/2015,1300,4310.50,4311.50,4304.50,4309.00
03/31/2015,1400,4308.75,4312.25,4304.75,4310.75
03/31/2015,1500,4310.50,4317.25,4306.50,4315.75
03/31/2015,1600,4315.75,4321.75,4302.00,4311.75
03/31/2015,1700,4311.50,4322.25,4309.50,4315.25
03/31/2015,1800,4315.25,4328.00,4311.25,4311.50
03/31/2015,1900,4311.50,4315.75,4305.00,4315.00
03/31/2015,2000,4315.25,4321.75,4309.75,4311.00
03/31/2015,2100,4311.00,4317.00,4308.00,4315.50
03/31/2015,2200,4315.25,4315.25,4283.50,4285.25
03/31/2015,2300,4285.50,4286.25,4278.00,4280.25
04/01/2015,100,4279.00,4283.25,4278.25,4281.50
04/01/2015,200,4281.50,4285.75,4281.50,4283.00
04/01/2015,300,4282.50,4283.00,4216.25,4231.25
04/01/2015,400,4231.50,4252.25,4226.75,4243.25
04/01/2015,500,4242.50,4253.75,4242.25,4245.75
04/01/2015,600,4246.25,4249.00,4240.75,4245.25
04/01/2015,700,4246.75,4259.50,4244.25,4259.00
04/01/2015,800,4259.25,4259.75,4253.00,4256.00
04/01/2015,900,4256.50,4264.75,4256.25,4262.75
04/01/2015,1000,4263.00,4272.50,4255.50,4271.25
04/01/2015,1100,4271.50,4276.25,4266.50,4276.25
04/01/2015,1200,4276.50,4291.50,4276.00,4289.00
04/01/2015,1300,4289.00,4290.25,4284.75,4285.00
04/01/2015,1400,4285.25,4285.25,4268.75,4273.00
04/01/2015,1500,4273.25,4281.00,4269.50,4278.50
04/01/2015,1600,4278.50,4285.25,4233.50,4239.25
04/01/2015,1700,4239.00,4258.50,4233.00,4254.25
04/01/2015,1800,4254.00,4263.75,4247.25,4251.25
04/01/2015,1900,4251.25,4255.25,4243.25,4247.75
04/01/2015,2000,4247.50,4261.50,4243.50,4256.50
04/01/2015,2100,4256.50,4258.25,4240.75,4249.50
04/01/2015,2200,4249.25,4261.75,4241.00,4261.75
04/01/2015,2300,4261.75,4276.00,4260.50,4271.00
04/02/2015,100,4274.00,4277.00,4271.50,4272.25
04/02/2015,200,4272.00,4273.50,4266.50,4267.25
04/02/2015,300,4267.00,4270.25,4264.50,4264.75
04/02/2015,400,4264.50,4268.50,4264.50,4266.25
04/02/2015,500,4266.25,4269.50,4264.00,4265.75
04/02/2015,600,4265.75,4267.25,4263.75,4264.00
04/02/2015,700,4264.00,4265.75,4263.00,4265.50
04/02/2015,800,4265.25,4267.25,4261.25,4262.25
04/02/2015,900,4261.75,4262.25,4253.25,4254.00
04/02/2015,1000,4254.75,4258.00,4250.50,4251.25
04/02/2015,1100,4251.00,4253.75,4245.75,4250.25
04/02/2015,1200,4250.00,4253.50,4247.25,4252.50
04/02/2015,1300,4252.50,4255.50,4249.50,4254.00
04/02/2015,1400,4254.00,4264.50,4253.75,4264.00
04/02/2015,1500,4264.00,4267.00,4257.75,4265.00
04/02/2015,1600,4265.25,4276.00,4250.25,4272.00
04/02/2015,1700,4272.25,4278.25,4258.75,4262.75
04/02/2015,1800,4262.75,4269.75,4260.50,4262.50
04/02/2015,1900,4262.25,4266.25,4252.75,4263.25
04/02/2015,2000,4263.25,4270.25,4260.25,4266.75
04/02/2015,2100,4267.00,4272.75,4259.25,4262.25
04/02/2015,2200,4262.25,4276.25,4261.50,4265.50
04/02/2015,2300,4265.25,4267.75,4262.50,4266.00
04/03/2015,100,4264.00,4264.50,4262.25,4263.00
04/03/2015,200,4263.00,4263.00,4260.50,4261.25
04/03/2015,300,4261.25,4265.00,4260.25,4261.75
04/03/2015,400,4261.50,4263.00,4261.25,4262.00
04/03/2015,500,4262.25,4265.50,4262.25,4264.75
04/03/2015,600,4264.25,4265.25,4263.25,4264.50
04/03/2015,700,4264.00,4265.25,4261.50,4263.75
04/03/2015,800,4263.75,4265.50,4262.75,4265.50
04/03/2015,900,4266.00,4269.25,4264.50,4267.25
04/03/2015,1000,4267.25,4267.75,4266.50,4267.75
04/03/2015,1100,4267.50,4271.00,4267.50,4269.75
04/03/2015,1200,4269.25,4269.50,4268.00,4269.25
04/03/2015,1300,4268.75,4270.75,4268.50,4270.25
04/03/2015,1400,4270.00,4270.00,4266.00,4269.25
04/03/2015,1500,4269.50,4270.75,4232.25,4232.75
04/03/2015,1600,4232.25,4234.75,4219.25,4220.25
04/06/2015,100,4222.25,4235.00,4221.75,4225.25
04/06/2015,200,4225.25,4233.25,4223.50,4232.50
04/06/2015,300,4233.00,4237.25,4230.00,4236.00
04/06/2015,400,4235.50,4239.75,4231.25,4238.00
04/06/2015,500,4238.00,4238.25,4234.75,4236.75
04/06/2015,600,4236.25,4237.50,4235.25,4237.00
04/06/2015,700,4237.00,4237.00,4235.50,4236.00
04/06/2015,800,4236.25,4237.25,4234.00,4234.75
04/06/2015,900,4234.25,4235.50,4228.50,4229.25
04/06/2015,1000,4229.25,4230.00,4226.25,4228.00
04/06/2015,1100,4228.25,4233.25,4228.25,4230.75
04/06/2015,1200,4230.75,4231.25,4230.25,4230.25
04/06/2015,1300,4230.50,4233.00,4230.25,4233.00
04/06/2015,1400,4233.00,4235.25,4229.25,4232.50
04/06/2015,1500,4232.75,4238.25,4231.75,4236.00
04/06/2015,1600,4236.00,4276.50,4232.50,4267.00
04/06/2015,1700,4267.25,4295.25,4265.25,4290.50
04/06/2015,1800,4291.00,4298.25,4289.00,4296.75
04/06/2015,1900,4296.25,4304.25,4296.00,4303.50
04/06/2015,2000,4303.50,4312.00,4303.50,4308.25
04/06/2015,2100,4308.50,4309.75,4302.75,4306.75
04/06/2015,2200,4307.00,4309.25,4298.75,4299.25
04/06/2015,2300,4299.50,4301.00,4296.50,4297.00
04/07/2015,100,4297.00,4298.50,4295.75,4296.50
04/07/2015,200,4296.50,4298.00,4296.25,4298.00
04/07/2015,300,4297.75,4298.00,4294.75,4295.00
04/07/2015,400,4294.75,4297.00,4294.25,4296.75
04/07/2015,500,4297.00,4297.25,4295.00,4297.00
04/07/2015,600,4296.75,4299.75,4295.50,4299.00
04/07/2015,700,4298.50,4299.75,4297.50,4298.00
04/07/2015,800,4298.25,4301.75,4298.00,4301.50
04/07/2015,900,4301.25,4305.75,4301.00,4303.50
04/07/2015,1000,4303.25,4313.50,4300.25,4305.25
04/07/2015,1100,4305.25,4306.75,4301.25,4302.25
04/07/2015,1200,4302.00,4303.75,4299.75,4300.25
04/07/2015,1300,4300.25,4305.75,4300.25,4305.50
04/07/2015,1400,4305.50,4314.25,4305.25,4308.25
04/07/2015,1500,4308.00,4311.50,4301.25,4303.00
04/07/2015,1600,4302.75,4320.75,4296.00,4308.50
04/07/2015,1700,4308.75,4329.50,4301.50,4323.50
04/07/2015,1800,4323.25,4325.00,4316.50,4322.50
04/07/2015,1900,4322.50,4327.50,4317.50,4321.25
04/07/2015,2000,4321.25,4324.50,4315.00,4317.25
04/07/2015,2100,4317.25,4321.75,4315.25,4316.00
04/07/2015,2200,4315.75,4317.25,4292.75,4292.75
04/07/2015,2300,4292.75,4295.75,4287.50,4291.25
04/08/2015,100,4292.50,4294.50,4288.25,4290.25
04/08/2015,200,4290.50,4293.00,4289.00,4293.00
04/08/2015,300,4293.25,4293.25,4290.75,4292.50
04/08/2015,400,4292.00,4292.50,4284.75,4287.75
04/08/2015,500,4287.50,4290.00,4285.50,4289.50
04/08/2015,600,4289.75,4293.25,4288.75,4292.50
04/08/2015,700,4292.75,4292.75,4289.25,4292.50
04/08/2015,800,4292.25,4294.75,4291.50,4292.00
04/08/2015,900,4292.50,4299.00,4292.50,4295.75
04/08/2015,1000,4295.75,4299.75,4287.25,4298.75
04/08/2015,1100,4298.50,4303.00,4294.25,4298.00
04/08/2015,1200,4298.00,4298.75,4293.50,4294.00
04/08/2015,1300,4293.75,4293.75,4287.75,4291.75
04/08/2015,1400,4291.75,4299.25,4290.75,4297.25
04/08/2015,1500,4297.50,4300.00,4294.25,4296.25
04/08/2015,1600,4296.00,4326.75,4293.50,4324.75
04/08/2015,1700,4325.00,4327.25,4298.50,4310.25
04/08/2015,1800,4310.50,4327.25,4307.00,4324.00
04/08/2015,1900,4324.25,4326.75,4318.25,4319.50
04/08/2015,2000,4320.00,4323.25,4313.50,4321.00
04/08/2015,2100,4321.00,4333.75,4301.50,4317.25
04/08/2015,2200,4317.25,4327.25,4312.75,4327.25
04/08/2015,2300,4327.25,4334.50,4326.50,4333.75
04/09/2015,100,4335.25,4336.25,4333.25,4334.00
04/09/2015,200,4333.75,4334.00,4332.50,4332.75
04/09/2015,300,4332.75,4335.00,4332.00,4334.75
04/09/2015,400,4334.50,4334.50,4331.00,4332.25
04/09/2015,500,4332.25,4334.75,4332.00,4333.25
04/09/2015,600,4333.75,4334.75,4331.50,4331.75
04/09/2015,700,4332.25,4332.25,4329.75,4330.25
04/09/2015,800,4330.00,4331.25,4328.75,4330.50
04/09/2015,900,4330.25,4330.50,4328.25,4330.00
04/09/2015,1000,4330.25,4331.75,4316.50,4317.00
04/09/2015,1100,4317.00,4319.00,4312.75,4315.75
04/09/2015,1200,4315.75,4322.00,4315.75,4319.00
04/09/2015,1300,4319.00,4326.25,4317.75,4323.50
04/09/2015,1400,4323.50,4335.75,4322.50,4333.50
04/09/2015,1500,4333.25,4334.75,4327.00,4329.75
04/09/2015,1600,4329.75,4347.25,4322.75,4333.00
04/09/2015,1700,4333.25,4339.50,4316.25,4324.00
04/09/2015,1800,4324.00,4327.75,4310.00,4325.00
04/09/2015,1900,4325.25,4340.00,4323.75,4337.00
04/09/2015,2000,4337.00,4339.75,4330.25,4333.75
04/09/2015,2100,4333.75,4341.75,4330.00,4340.25
04/09/2015,2200,4340.25,4356.00,4340.00,4354.25
04/09/2015,2300,4354.50,4358.50,4351.50,4356.25
04/10/2015,100,4356.25,4357.75,4353.50,4355.00
04/10/2015,200,4355.00,4355.25,4353.50,4354.25
04/10/2015,300,4354.25,4354.50,4351.25,4353.50
04/10/2015,400,4352.75,4354.00,4351.25,4353.00
04/10/2015,500,4352.75,4354.75,4351.75,4353.50
04/10/2015,600,4353.25,4355.25,4352.25,4353.25
04/10/2015,700,4353.00,4355.00,4353.00,4354.25
04/10/2015,800,4354.50,4358.50,4352.50,4356.25
04/10/2015,900,4356.25,4359.25,4353.75,4354.50
04/10/2015,1000,4355.25,4359.25,4352.50,4354.25
04/10/2015,1100,4354.25,4354.50,4351.25,4352.50
04/10/2015,1200,4352.50,4356.00,4350.50,4355.50
04/10/2015,1300,4355.50,4361.00,4355.25,4356.00
04/10/2015,1400,4356.00,4360.75,4354.75,4357.25
04/10/2015,1500,4357.25,4358.25,4354.50,4354.75
04/10/2015,1600,4355.00,4358.50,4343.00,4352.50
04/10/2015,1700,4352.75,4363.75,4352.00,4361.50
04/10/2015,1800,4361.50,4366.50,4360.25,4363.00
04/10/2015,1900,4363.25,4368.75,4361.75,4366.00
04/10/2015,2000,4366.25,4370.25,4362.50,4369.75
04/10/2015,2100,4369.75,4373.25,4366.75,4370.75
04/10/2015,2200,4370.75,4373.00,4366.00,4372.00
04/10/2015,2300,4372.00,4373.25,4369.50,4371.50
04/13/2015,100,4372.25,4375.75,4372.00,4374.00
04/13/2015,200,4374.00,4374.25,4373.25,4373.50
04/13/2015,300,4373.25,4373.25,4368.75,4372.50
04/13/2015,400,4372.25,4375.00,4371.50,4371.50
04/13/2015,500,4371.50,4371.75,4368.25,4369.50
04/13/2015,600,4369.75,4372.25,4368.75,4369.25
04/13/2015,700,4369.25,4370.25,4367.50,4369.50
04/13/2015,800,4369.75,4369.75,4368.25,4368.50
04/13/2015,900,4368.75,4372.50,4368.50,4369.50
04/13/2015,1000,4369.75,4371.00,4365.75,4369.50
04/13/2015,1100,4369.25,4370.50,4363.50,4367.50
04/13/2015,1200,4367.75,4372.00,4365.25,4371.50
04/13/2015,1300,4371.50,4371.50,4368.00,4369.25
04/13/2015,1400,4369.50,4371.75,4369.25,4371.00
04/13/2015,1500,4370.75,4373.50,4368.25,4371.50
04/13/2015,1600,4371.50,4396.00,4370.25,4394.00
04/13/2015,1700,4393.75,4398.75,4388.75,4389.50
04/13/2015,1800,4389.50,4394.25,4386.75,4388.00
04/13/2015,1900,4388.00,4390.00,4381.00,4382.25
04/13/2015,2000,4382.25,4382.50,4361.50,4369.00
04/13/2015,2100,4369.00,4374.25,4364.00,4368.50
04/13/2015,2200,4368.50,4374.00,4356.75,4361.50
04/13/2015,2300,4361.50,4362.50,4357.25,4361.00
04/14/2015,100,4362.75,4363.50,4360.50,4362.25
04/14/2015,200,4362.00,4362.75,4360.75,4361.25
04/14/2015,300,4361.50,4362.50,4360.75,4361.25
04/14/2015,400,4361.00,4367.00,4361.00,4365.75
04/14/2015,500,4366.00,4366.25,4364.25,4365.75
04/14/2015,600,4365.50,4366.75,4365.00,4365.50
04/14/2015,700,4365.25,4366.75,4365.00,4365.75
04/14/2015,800,4366.25,4366.75,4364.75,4365.50
04/14/2015,900,4365.50,4370.75,4364.75,4370.25
04/14/2015,1000,4370.25,4371.75,4367.50,4371.00
04/14/2015,1100,4371.00,4371.50,4358.00,4359.50
04/14/2015,1200,4359.75,4361.25,4343.75,4346.75
04/14/2015,1300,4347.00,4355.75,4346.75,4352.50
04/14/2015,1400,4352.50,4362.75,4351.75,4356.25
04/14/2015,1500,4356.00,4363.50,4353.50,4361.00
04/14/2015,1600,4361.00,4370.25,4336.50,4340.50
04/14/2015,1700,4340.00,4343.75,4324.00,4331.50
04/14/2015,1800,4331.25,4346.50,4327.75,4338.50
04/14/2015,1900,4338.50,4355.25,4338.00,4344.50
04/14/2015,2000,4344.25,4345.00,4337.75,4342.25
04/14/2015,2100,4342.00,4346.75,4338.00,4345.50
04/14/2015,2200,4345.25,4350.75,4342.75,4349.00
04/14/2015,2300,4349.00,4356.25,4348.25,4354.00
04/15/2015,100,4357.50,4358.50,4353.75,4355.50
04/15/2015,200,4355.50,4355.75,4352.00,4352.25
04/15/2015,300,4352.25,4353.25,4349.25,4352.75
04/15/2015,400,4352.50,4353.25,4350.25,4351.00
04/15/2015,500,4351.00,4353.25,4348.75,4352.25
04/15/2015,600,4352.25,4353.25,4351.25,4353.00
04/15/2015,700,4353.00,4353.25,4351.75,4352.50
04/15/2015,800,4352.75,4352.75,4347.50,4347.50
04/15/2015,900,4347.50,4351.25,4346.75,4348.75
04/15/2015,1000,4348.75,4352.75,4346.00,4350.75
04/15/2015,1100,4350.50,4363.25,4349.50,4361.00
04/15/2015,1200,4361.25,4363.00,4358.50,4361.00
04/15/2015,1300,4360.75,4366.75,4360.75,4363.00
04/15/2015,1400,4363.00,4365.75,4362.50,4365.25
04/15/2015,1500,4365.00,4368.00,4361.75,4364.75
04/15/2015,1600,4364.75,4369.75,4355.75,4364.25
04/15/2015,1700,4364.25,4367.75,4358.75,4367.50
04/15/2015,1800,4367.75,4369.00,4355.25,4366.50
04/15/2015,1900,4366.50,4368.25,4361.50,4367.75
04/15/2015,2000,4367.50,4379.75,4366.00,4377.00
04/15/2015,2100,4377.00,4386.25,4375.50,4383.50
04/15/2015,2200,4383.25,4385.50,4374.50,4375.75
04/15/2015,2300,4375.75,4384.00,4375.50,4381.00
04/16/2015,100,4383.50,4383.50,4380.00,4381.25
04/16/2015,200,4380.75,4381.75,4379.25,4381.25
04/16/2015,300,4381.50,4382.25,4380.25,4382.00
04/16/2015,400,4382.00,4383.50,4379.50,4382.00
04/16/2015,500,4381.75,4385.25,4381.75,4383.50
04/16/2015,600,4383.75,4386.25,4382.75,4385.50
04/16/2015,700,4386.00,4386.25,4384.75,4385.75
04/16/2015,800,4385.50,4386.75,4383.75,4385.25
04/16/2015,900,4385.00,4386.25,4381.00,4383.00
04/16/2015,1000,4383.25,4383.50,4376.50,4377.50
04/16/2015,1100,4377.75,4381.25,4376.25,4379.25
04/16/2015,1200,4379.50,4380.50,4374.50,4375.00
04/16/2015,1300,4375.25,4376.75,4366.75,4368.75
04/16/2015,1400,4368.50,4369.00,4355.25,4360.00
04/16/2015,1500,4360.25,4364.00,4358.75,4360.25
04/16/2015,1600,4360.25,4376.25,4360.00,4369.75
04/16/2015,1700,4369.50,4374.50,4358.25,4367.25
04/16/2015,1800,4367.25,4372.75,4364.25,4368.75
04/16/2015,1900,4368.75,4372.25,4366.50,4368.75
04/16/2015,2000,4368.50,4377.50,4364.50,4376.50
04/16/2015,2100,4376.50,4378.00,4370.25,4370.25
04/16/2015,2200,4370.25,4374.25,4365.25,4369.75
04/16/2015,2300,4370.00,4373.50,4367.25,4371.50
04/17/2015,100,4373.50,4374.75,4372.25,4373.75
04/17/2015,200,4373.25,4373.75,4372.25,4372.75
04/17/2015,300,4372.50,4373.00,4368.25,4370.00
04/17/2015,400,4369.75,4371.75,4369.50,4371.25
04/17/2015,500,4371.25,4372.25,4368.50,4369.75
04/17/2015,600,4369.75,4370.00,4368.50,4368.50
04/17/2015,700,4369.00,4370.00,4366.00,4366.75
04/17/2015,800,4366.75,4369.25,4366.25,4366.50
04/17/2015,900,4366.75,4369.50,4366.00,4367.50
04/17/2015,1000,4367.25,4372.25,4361.50,4362.00
04/17/2015,1100,4362.00,4366.50,4361.75,4364.75
04/17/2015,1200,4365.25,4366.75,4356.00,4356.50
04/17/2015,1300,4356.50,4357.25,4320.25,4332.00
04/17/2015,1400,4331.75,4337.00,4331.00,4335.75
04/17/2015,1500,4335.75,4347.25,4334.75,4335.50
04/17/2015,1600,4335.75,4340.00,4308.00,4313.75
04/17/2015,1700,4313.75,4316.25,4299.00,4302.50
04/17/2015,1800,4302.50,4309.25,4297.00,4305.25
04/17/2015,1900,4305.00,4308.50,4299.50,4304.25
04/17/2015,2000,4304.00,4307.75,4289.00,4291.00
04/17/2015,2100,4291.00,4293.75,4281.25,4289.25
04/17/2015,2200,4289.25,4307.25,4288.75,4300.50
04/17/2015,2300,4300.75,4307.00,4299.50,4304.00
04/20/2015,100,4314.00,4316.25,4309.75,4313.50
04/20/2015,200,4313.25,4314.25,4309.50,4314.00
04/20/2015,300,4313.50,4313.50,4309.50,4313.25
04/20/2015,400,4312.75,4315.00,4312.25,4312.75
04/20/2015,500,4312.75,4319.25,4312.75,4316.50
04/20/2015,600,4316.75,4318.00,4315.75,4316.50
04/20/2015,700,4316.75,4317.00,4315.75,4316.00
04/20/2015,800,4315.75,4316.50,4313.50,4313.75
04/20/2015,900,4313.75,4317.25,4312.25,4316.75
04/20/2015,1000,4316.50,4334.00,4316.00,4327.00
04/20/2015,1100,4326.75,4329.00,4321.75,4323.00
04/20/2015,1200,4322.75,4326.50,4322.25,4323.75
04/20/2015,1300,4323.75,4330.00,4322.50,4326.75
04/20/2015,1400,4327.00,4328.50,4317.00,4319.50
04/20/2015,1500,4319.75,4325.50,4317.75,4324.00
04/20/2015,1600,4324.25,4347.50,4320.25,4347.25
04/20/2015,1700,4347.50,4359.50,4341.50,4357.50
04/20/2015,1800,4357.75,4364.75,4357.25,4364.25
04/20/2015,1900,4364.50,4364.50,4358.75,4361.00
04/20/2015,2000,4361.25,4367.50,4359.25,4365.25
04/20/2015,2100,4365.50,4368.00,4360.50,4367.00
04/20/2015,2200,4367.00,4374.25,4365.00,4366.75
04/20/2015,2300,4366.75,4369.25,4362.50,4363.00
04/21/2015,100,4360.00,4365.75,4360.00,4364.25
04/21/2015,200,4364.00,4366.75,4364.00,4366.25
04/21/2015,300,4366.25,4371.50,4366.00,4369.25
04/21/2015,400,4369.00,4372.75,4369.00,4372.00
04/21/2015,500,4372.25,4373.25,4370.50,4371.75
04/21/2015,600,4371.75,4376.00,4371.75,4375.25
04/21/2015,700,4374.75,4375.25,4372.00,4372.25
04/21/2015,800,4372.25,4378.00,4372.00,4376.25
04/21/2015,900,4376.50,4385.75,4376.50,4384.25
04/21/2015,1000,4384.75,4398.25,4384.25,4396.75
04/21/2015,1100,4396.50,4397.25,4388.75,4389.00
04/21/2015,1200,4389.00,4390.00,4374.00,4384.50
04/21/2015,1300,4384.50,4388.00,4379.25,4380.50
04/21/2015,1400,4380.75,4389.00,4379.00,4385.00
04/21/2015,1500,4385.00,4390.75,4383.00,4390.00
04/21/2015,1600,4390.25,4400.00,4380.50,4384.50
04/21/2015,1700,4385.00,4392.75,4380.00,4385.75
04/21/2015,1800,4385.75,4392.00,4382.50,4385.25
04/21/2015,1900,4385.50,4390.50,4382.75,4388.00
04/21/2015,2000,4388.00,4395.75,4386.25,4386.25
04/21/2015,2100,4386.25,4394.75,4381.00,4392.00
04/21/2015,2200,4392.00,4393.00,4384.00,4385.00
04/21/2015,2300,4385.25,4388.75,4383.75,4387.75
04/22/2015,100,4390.25,4394.00,4389.25,4391.00
04/22/2015,200,4391.00,4392.50,4391.00,4391.75
04/22/2015,300,4392.25,4393.25,4389.50,4392.50
04/22/2015,400,4392.50,4394.25,4389.75,4391.00
04/22/2015,500,4391.50,4393.75,4390.25,4391.25
04/22/2015,600,4391.25,4393.00,4389.75,4390.75
04/22/2015,700,4391.75,4392.25,4390.25,4391.25
04/22/2015,800,4391.25,4391.50,4390.00,4390.75
04/22/2015,900,4390.75,4396.75,4390.25,4396.00
04/22/2015,1000,4396.25,4403.50,4390.50,4394.50
04/22/2015,1100,4394.25,4394.50,4355.75,4363.75
04/22/2015,1200,4363.75,4375.75,4358.75,4371.75
04/22/2015,1300,4371.50,4372.25,4359.25,4372.00
04/22/2015,1400,4372.50,4381.75,4371.75,4379.75
04/22/2015,1500,4380.00,4393.00,4377.75,4392.50
04/22/2015,1600,4392.75,4400.25,4377.75,4384.00
04/22/2015,1700,4384.25,4391.75,4368.00,4390.75
04/22/2015,1800,4390.50,4398.25,4389.25,4397.75
04/22/2015,1900,4397.75,4399.50,4391.50,4397.25
04/22/2015,2000,4397.25,4405.00,4393.00,4403.25
04/22/2015,2100,4403.50,4411.25,4402.00,4409.25
04/22/2015,2200,4409.50,4416.75,4406.50,4409.50
04/22/2015,2300,4409.50,4409.75,4394.50,4395.25
04/23/2015,100,4395.75,4401.50,4395.25,4401.50
04/23/2015,200,4401.00,4402.00,4401.00,4401.50
04/23/2015,300,4401.25,4401.25,4397.50,4399.00
04/23/2015,400,4399.00,4399.00,4397.25,4398.25
04/23/2015,500,4398.25,4399.75,4396.50,4397.50
04/23/2015,600,4397.25,4399.75,4397.25,4398.75
04/23/2015,700,4399.00,4400.25,4398.25,4398.25
04/23/2015,800,4398.25,4400.50,4395.75,4399.75
04/23/2015,900,4400.00,4402.00,4391.25,4393.25
04/23/2015,1000,4394.00,4399.00,4382.75,4384.00
04/23/2015,1100,4384.25,4390.75,4375.25,4390.25
04/23/2015,1200,4389.75,4398.25,4387.00,4395.25
04/23/2015,1300,4395.00,4396.25,4387.25,4392.50
04/23/2015,1400,4392.25,4394.25,4386.00,4391.50
04/23/2015,1500,4391.50,4397.75,4390.25,4392.00
04/23/2015,1600,4392.00,4412.00,4391.75,4410.75
04/23/2015,1700,4411.00,4418.50,4400.00,4400.00
04/23/2015,1800,4400.00,4423.75,4399.75,4420.00
04/23/2015,1900,4419.75,4433.50,4415.25,4433.25
04/23/2015,2000,4433.25,4434.75,4428.75,4432.25
04/23/2015,2100,4432.25,4441.75,4431.50,4437.00
04/23/2015,2200,4436.75,4447.00,4426.25,4426.25
04/23/2015,2300,4426.75,4454.25,4421.25,4452.25
04/24/2015,100,4449.75,4452.00,4447.00,4447.25
04/24/2015,200,4447.50,4449.00,4446.75,4448.25
04/24/2015,300,4448.25,4452.75,4447.75,4451.00
04/24/2015,400,4450.75,4453.75,4450.25,4453.75
04/24/2015,500,4453.75,4457.00,4453.25,4456.50
04/24/2015,600,4456.75,4458.50,4455.00,4456.75
04/24/2015,700,4456.75,4457.50,4452.75,4453.00
04/24/2015,800,4453.00,4453.00,4447.75,4448.25
04/24/2015,900,4448.50,4456.00,4448.00,4455.25
04/24/2015,1000,4455.25,4464.00,4452.50,4461.00
04/24/2015,1100,4460.75,4472.00,4460.75,4469.50
04/24/2015,1200,4469.75,4470.00,4464.00,4465.00
04/24/2015,1300,4464.75,4469.50,4460.50,4465.50
04/24/2015,1400,4465.50,4469.50,4461.50,4467.50
04/24/2015,1500,4467.25,4471.50,4465.25,4470.00
04/24/2015,1600,4470.00,4481.50,4468.25,4478.00
04/24/2015,1700,4478.00,4482.25,4466.25,4479.75
04/24/2015,1800,4480.00,4487.00,4477.25,4484.25
04/24/2015,1900,4484.50,4493.50,4483.75,4486.25
04/24/2015,2000,4486.50,4490.50,4483.00,4484.50
04/24/2015,2100,4484.25,4493.25,4483.75,4486.75
04/24/2015,2200,4486.50,4490.75,4483.50,4485.75
04/24/2015,2300,4486.00,4492.25,4484.00,4488.00
04/27/2015,100,4490.25,4491.50,4488.25,4490.75
04/27/2015,200,4491.00,4492.00,4489.50,4490.00
04/27/2015,300,4490.00,4490.75,4487.75,4490.00
04/27/2015,400,4490.25,4491.00,4488.50,4491.00
04/27/2015,500,4491.00,4491.25,4490.00,4490.50
04/27/2015,600,4490.25,4490.50,4488.75,4489.75
04/27/2015,700,4489.50,4491.25,4489.25,4491.25
04/27/2015,800,4491.25,4491.25,4489.00,4490.25
04/27/2015,900,4489.75,4494.00,4489.50,4493.50
04/27/2015,1000,4493.75,4498.25,4483.25,4488.50
04/27/2015,1100,4488.25,4495.75,4487.75,4493.00
04/27/2015,1200,4493.00,4495.00,4488.75,4494.25
04/27/2015,1300,4493.75,4499.50,4493.50,4498.75
04/27/2015,1400,4498.75,4501.50,4496.25,4499.50
04/27/2015,1500,4499.25,4503.00,4499.00,4502.25
04/27/2015,1600,4502.50,4511.75,4494.75,4510.25
04/27/2015,1700,4510.25,4512.75,4497.50,4497.75
04/27/2015,1800,4497.75,4504.25,4489.75,4490.75
04/27/2015,1900,4490.75,4492.50,4479.00,4482.50
04/27/2015,2000,4482.25,4488.00,4478.00,4479.75
04/27/2015,2100,4480.00,4483.25,4471.50,4475.75
04/27/2015,2200,4476.00,4480.00,4466.50,4476.25
04/27/2015,2300,4476.50,4490.75,4474.25,4481.75
04/28/2015,100,4481.50,4482.75,4479.75,4481.75
04/28/2015,200,4481.50,4484.50,4481.50,4483.75
04/28/2015,300,4483.50,4483.50,4479.00,4480.50
04/28/2015,400,4480.50,4482.25,4475.25,4480.25
04/28/2015,500,4480.25,4483.00,4479.75,4481.25
04/28/2015,600,4481.25,4484.25,4478.50,4481.50
04/28/2015,700,4481.50,4484.00,4481.25,4483.25
04/28/2015,800,4483.25,4483.50,4480.75,4481.75
04/28/2015,900,4481.00,4484.75,4479.75,4483.50
04/28/2015,1000,4483.50,4483.75,4474.50,4475.00
04/28/2015,1100,4474.75,4479.75,4473.50,4478.00
04/28/2015,1200,4477.50,4477.75,4474.75,4476.75
04/28/2015,1300,4476.50,4480.75,4474.75,4475.75
04/28/2015,1400,4475.50,4478.25,4471.50,4477.50
04/28/2015,1500,4477.50,4480.00,4474.75,4477.50
04/28/2015,1600,4477.50,4482.50,4457.50,4458.25
04/28/2015,1700,4458.25,4467.00,4429.00,4460.00
04/28/2015,1800,4460.00,4480.00,4459.25,4478.00
04/28/2015,1900,4478.00,4488.50,4475.50,4483.75
04/28/2015,2000,4483.50,4488.00,4474.75,4476.75
04/28/2015,2100,4476.75,4476.75,4464.50,4468.00
04/28/2015,2200,4467.75,4473.25,4457.75,4466.50
04/28/2015,2300,4467.00,4474.25,4466.50,4472.50
04/29/2015,100,4469.50,4470.50,4466.50,4467.50
04/29/2015,200,4467.25,4468.75,4466.75,4467.50
04/29/2015,300,4467.50,4471.25,4467.00,4471.00
04/29/2015,400,4471.00,4471.25,4469.00,4469.00
04/29/2015,500,4469.25,4469.25,4462.75,4463.25
04/29/2015,600,4463.50,4466.25,4463.50,4465.75
04/29/2015,700,4465.50,4465.75,4463.00,4463.50
04/29/2015,800,4463.25,4464.75,4461.50,4462.75
04/29/2015,900,4462.75,4465.75,4461.75,4463.25
04/29/2015,1000,4463.50,4465.50,4457.50,4464.25
04/29/2015,1100,4464.00,4469.50,4463.50,4465.50
04/29/2015,1200,4465.50,4467.75,4463.00,4464.75
04/29/2015,1300,4464.50,4466.25,4463.50,4464.50
04/29/2015,1400,4464.50,4465.25,4457.00,4460.25
04/29/2015,1500,4460.25,4463.75,4443.25,4447.00
04/29/2015,1600,4446.50,4468.25,4436.50,4457.75
04/29/2015,1700,4457.25,4462.00,4438.75,4444.75
04/29/2015,1800,4444.75,4455.00,4438.75,4440.75
04/29/2015,1900,4440.50,4442.25,4413.50,4426.25
04/29/2015,2000,4426.50,4445.50,4419.00,4442.00
04/29/2015,2100,4442.00,4458.25,4426.00,4449.75
04/29/2015,2200,4449.75,4452.00,4434.25,4438.00
04/29/2015,2300,4438.25,4438.50,4430.25,4431.50
04/30/2015,100,4431.25,4432.75,4427.75,4428.50
04/30/2015,200,4428.50,4429.75,4425.50,4426.25
04/30/2015,300,4426.50,4434.25,4426.50,4432.50
04/30/2015,400,4432.50,4435.50,4426.25,4427.50
04/30/2015,500,4427.00,4429.25,4426.25,4427.00
04/30/2015,600,4427.00,4429.50,4427.00,4429.00
04/30/2015,700,4428.75,4429.25,4424.50,4424.75
04/30/2015,800,4424.25,4430.00,4422.00,4429.25
04/30/2015,900,4429.50,4431.75,4426.25,4431.00
04/30/2015,1000,4431.50,4431.75,4415.50,4416.50
04/30/2015,1100,4416.25,4421.25,4409.25,4418.50
04/30/2015,1200,4418.75,4418.75,4409.50,4415.00
04/30/2015,1300,4415.00,4417.75,4412.75,4416.75
04/30/2015,1400,4416.75,4420.25,4411.25,4415.75
04/30/2015,1500,4415.50,4425.25,4414.75,4420.75
04/30/2015,1600,4421.25,4431.75,4404.50,4404.75
04/30/2015,1700,4404.50,4411.25,4387.50,4392.50
04/30/2015,1800,4392.50,4415.50,4392.50,4394.00
04/30/2015,1900,4394.00,4402.00,4379.25,4387.00
04/30/2015,2000,4387.00,4392.25,4380.50,4380.50
04/30/2015,2100,4380.50,4385.75,4359.75,4360.75
04/30/2015,2200,4360.50,4366.75,4343.75,4366.25
04/30/2015,2300,4366.25,4376.50,4366.25,4372.50
05/01/2015,100,4371.25,4373.75,4369.00,4371.25
05/01/2015,200,4371.00,4371.50,4367.25,4368.25
05/01/2015,300,4367.75,4372.25,4367.75,4371.50
05/01/2015,400,4371.50,4371.50,4369.00,4369.00
05/01/2015,500,4369.00,4369.75,4367.75,4368.25
05/01/2015,600,4368.25,4370.00,4368.25,4369.50
05/01/2015,700,4370.00,4370.50,4368.75,4369.25
05/01/2015,800,4369.25,4371.00,4367.25,4370.75
05/01/2015,900,4370.75,4375.25,4370.25,4374.75
05/01/2015,1000,4374.75,4375.25,4367.00,4369.50
05/01/2015,1100,4369.25,4371.00,4368.75,4370.00
05/01/2015,1200,4370.00,4373.50,4370.00,4373.00
05/01/2015,1300,4372.75,4375.75,4372.50,4373.75
05/01/2015,1400,4374.00,4381.25,4372.75,4378.00
05/01/2015,1500,4378.00,4379.25,4372.25,4376.00
05/01/2015,1600,4376.00,4403.50,4375.50,4392.00
05/01/2015,1700,4391.75,4410.00,4390.00,4397.50
05/01/2015,1800,4397.25,4407.50,4387.50,4394.25
05/01/2015,1900,4394.50,4405.00,4389.00,4404.75
05/01/2015,2000,4404.75,4417.50,4399.25,4414.75
05/01/2015,2100,4414.25,4425.75,4414.00,4419.25
05/01/2015,2200,4419.25,4428.00,4414.25,4426.25
05/01/2015,2300,4426.50,4426.75,4423.00,4426.00
05/04/2015,100,4429.00,4429.75,4421.50,4423.25
05/04/2015,200,4423.25,4423.50,4420.25,4421.50
05/04/2015,300,4421.25,4422.25,4419.25,4421.75
05/04/2015,400,4422.00,4423.50,4418.50,4419.50
05/04/2015,500,4419.50,4419.50,4417.50,4419.50
05/04/2015,600,4419.50,4420.25,4418.50,4419.25
05/04/2015,700,4419.25,4420.00,4418.50,4419.75
05/04/2015,800,4419.25,4420.00,4418.50,4419.50
05/04/2015,900,4419.25,4420.00,4414.75,4417.00
05/04/2015,1000,4417.50,4424.75,4414.25,4418.75
05/04/2015,1100,4419.00,4433.00,4417.25,4431.00
05/04/2015,1200,4431.25,4432.00,4426.50,4429.00
05/04/2015,1300,4429.00,4432.50,4427.50,4430.75
05/04/2015,1400,4430.75,4438.75,4430.00,4436.75
05/04/2015,1500,4436.50,4440.00,4435.25,4437.50
05/04/2015,1600,4437.50,4460.75,4435.00,4459.50
05/04/2015,1700,4459.50,4460.75,4442.75,4444.50
05/04/2015,1800,4444.75,4448.50,4440.25,4446.75
05/04/2015,1900,4447.00,4450.75,4437.75,4439.25
05/04/2015,2000,4439.50,4442.50,4429.75,4442.00
05/04/2015,2100,4442.00,4446.50,4437.25,4441.50
05/04/2015,2200,4441.50,4442.00,4430.00,4431.25
05/04/2015,2300,4431.50,4434.75,4427.25,4431.50
05/05/2015,100,4431.25,4433.75,4429.50,4431.50
05/05/2015,200,4431.75,4431.75,4430.25,4431.00
05/05/2015,300,4431.25,4432.50,4430.75,4431.00
05/05/2015,400,4431.25,4432.25,4430.25,4431.25
05/05/2015,500,4431.25,4431.25,4428.25,4429.75
05/05/2015,600,4430.00,4430.00,4426.75,4427.25
05/05/2015,700,4427.50,4430.25,4426.25,4429.25
05/05/2015,800,4428.75,4430.00,4427.75,4428.00
05/05/2015,900,4427.75,4430.00,4425.25,4426.00
05/05/2015,1000,4426.25,4427.25,4420.75,4422.75
05/05/2015,1100,4422.75,4437.50,4421.75,4424.50
05/05/2015,1200,4424.50,4433.25,4423.50,4431.00
05/05/2015,1300,4431.00,4431.75,4421.50,4423.50
05/05/2015,1400,4423.50,4427.25,4421.50,4426.25
05/05/2015,1500,4426.25,4428.00,4408.75,4411.75
05/05/2015,1600,4411.50,4423.25,4392.25,4394.00
05/05/2015,1700,4394.00,4399.00,4381.25,4391.50
05/05/2015,1800,4391.25,4391.25,4364.75,4379.25
05/05/2015,1900,4379.00,4385.25,4373.25,4375.50
05/05/2015,2000,4375.50,4376.25,4362.75,4367.25
05/05/2015,2100,4367.00,4374.50,4356.75,4364.00
05/05/2015,2200,4364.00,4374.25,4359.00,4360.75
05/05/2015,2300,4360.50,4369.00,4360.00,4368.00
05/06/2015,100,4366.25,4369.75,4366.25,4368.00
05/06/2015,200,4367.75,4369.00,4365.25,4368.00
05/06/2015,300,4368.25,4370.50,4367.75,4368.50
05/06/2015,400,4368.50,4372.00,4367.25,4371.75
05/06/2015,500,4372.00,4373.50,4370.00,4373.25
05/06/2015,600,4373.25,4380.75,4372.00,4380.00
05/06/2015,700,4379.50,4380.75,4376.00,4377.75
05/06/2015,800,4377.50,4378.25,4370.00,4370.75
05/06/2015,900,4371.00,4373.25,4366.75,4368.25
05/06/2015,1000,4368.50,4371.00,4352.75,4362.00
05/06/2015,1100,4362.50,4372.75,4361.00,4370.75
05/06/2015,1200,4370.50,4374.00,4366.50,4367.50
05/06/2015,1300,4367.75,4370.75,4361.25,4363.00
05/06/2015,1400,4363.00,4372.25,4363.00,4371.75
05/06/2015,1500,4371.50,4373.25,4364.75,4365.00
05/06/2015,1600,4365.50,4379.75,4328.50,4336.00
05/06/2015,1700,4336.00,4349.25,4318.00,4346.25
05/06/2015,1800,4346.00,4353.25,4334.00,4343.25
05/06/2015,1900,4343.25,4343.75,4325.25,4329.25
05/06/2015,2000,4329.00,4332.75,4309.25,4316.25
05/06/2015,2100,4316.50,4318.75,4298.75,4308.50
05/06/2015,2200,4308.75,4331.25,4302.00,4329.75
05/06/2015,2300,4329.75,4332.25,4327.75,4331.00
05/07/2015,100,4328.75,4335.00,4328.00,4328.50
05/07/2015,200,4328.50,4330.25,4324.75,4327.25
05/07/2015,300,4327.00,4333.25,4327.00,4333.25
05/07/2015,400,4333.00,4335.50,4332.25,4335.00
05/07/2015,500,4335.00,4335.75,4332.75,4335.25
05/07/2015,600,4335.25,4336.00,4332.75,4334.25
05/07/2015,700,4334.00,4336.25,4333.75,4334.00
05/07/2015,800,4334.00,4334.25,4329.25,4330.50
05/07/2015,900,4329.75,4331.25,4322.50,4324.50
05/07/2015,1000,4324.50,4327.00,4314.75,4319.25
05/07/2015,1100,4319.50,4328.50,4305.50,4312.25
05/07/2015,1200,4312.50,4312.50,4289.75,4302.75
05/07/2015,1300,4302.50,4307.50,4294.75,4304.50
05/07/2015,1400,4304.50,4325.25,4304.25,4325.00
05/07/2015,1500,4325.00,4334.75,4316.25,4320.25
05/07/2015,1600,4320.25,4355.00,4318.75,4334.50
05/07/2015,1700,4334.25,4355.00,4328.00,4347.50
05/07/2015,1800,4347.25,4357.50,4342.75,4350.50
05/07/2015,1900,4350.25,4366.25,4348.75,4362.75
05/07/2015,2000,4363.00,4366.50,4353.00,4354.50
05/07/2015,2100,4354.75,4364.75,4354.75,4361.25
05/07/2015,2200,4361.00,4363.75,4347.75,4354.50
05/07/2015,2300,4354.50,4360.50,4353.50,4357.50
05/08/2015,100,4361.25,4363.00,4358.50,4359.25
05/08/2015,200,4359.25,4361.50,4358.25,4361.00
05/08/2015,300,4361.50,4366.00,4359.25,4363.00
05/08/2015,400,4363.00,4368.50,4361.75,4366.75
05/08/2015,500,4366.75,4367.00,4365.00,4366.00
05/08/2015,600,4366.25,4368.00,4366.25,4367.75
05/08/2015,700,4367.75,4368.50,4366.25,4367.50
05/08/2015,800,4367.25,4367.75,4363.75,4365.50
05/08/2015,900,4366.00,4375.00,4365.50,4374.75
05/08/2015,1000,4375.00,4379.25,4368.00,4374.75
05/08/2015,1100,4374.50,4376.00,4366.75,4370.75
05/08/2015,1200,4370.75,4372.00,4367.75,4367.75
05/08/2015,1300,4367.75,4374.25,4366.00,4371.25
05/08/2015,1400,4371.25,4374.25,4363.00,4368.50
05/08/2015,1500,4368.75,4410.00,4364.50,4404.00
05/08/2015,1600,4404.00,4414.00,4394.00,4407.75
05/08/2015,1700,4407.75,4412.75,4404.50,4407.50
05/08/2015,1800,4407.50,4420.00,4406.75,4417.75
05/08/2015,1900,4417.75,4419.50,4410.50,4411.75
05/08/2015,2000,4411.75,4415.00,4406.75,4407.75
05/08/2015,2100,4408.00,4410.50,4403.50,4409.00
05/08/2015,2200,4409.25,4415.00,4405.75,4409.25
05/08/2015,2300,4409.00,4410.25,4403.50,4406.25
05/11/2015,100,4409.75,4410.75,4405.50,4408.25
05/11/2015,200,4408.50,4409.25,4407.50,4409.25
05/11/2015,300,4408.75,4408.75,4406.50,4407.25
05/11/2015,400,4407.50,4407.75,4403.00,4406.00
05/11/2015,500,4405.75,4407.25,4405.00,4405.50
05/11/2015,600,4405.50,4407.00,4405.00,4405.75
05/11/2015,700,4406.00,4406.50,4405.50,4406.25
05/11/2015,800,4406.50,4409.50,4406.50,4408.25
05/11/2015,900,4408.00,4408.50,4404.50,4406.50
05/11/2015,1000,4407.00,4407.50,4402.50,4403.75
05/11/2015,1100,4403.75,4406.75,4400.25,4403.00
05/11/2015,1200,4403.00,4406.50,4401.00,4401.50
05/11/2015,1300,4401.25,4407.00,4401.00,4406.50
05/11/2015,1400,4406.25,4411.25,4404.00,4410.50
05/11/2015,1500,4410.25,4411.25,4407.50,4410.50
05/11/2015,1600,4410.75,4421.75,4402.00,4412.75
05/11/2015,1700,4413.00,4418.75,4395.75,4404.50
05/11/2015,1800,4404.75,4411.00,4397.50,4410.75
05/11/2015,1900,4410.50,4412.25,4399.50,4403.00
05/11/2015,2000,4402.75,4411.00,4402.00,4403.75
05/11/2015,2100,4404.00,4407.25,4397.00,4397.25
05/11/2015,2200,4397.25,4401.25,4389.50,4391.50
05/11/2015,2300,4391.75,4395.25,4384.00,4387.00
05/12/2015,100,4388.75,4389.75,4386.75,4389.00
05/12/2015,200,4389.25,4389.25,4386.00,4386.50
05/12/2015,300,4386.00,4390.00,4385.75,4388.75
05/12/2015,400,4388.50,4389.75,4386.00,4386.50
05/12/2015,500,4386.75,4386.75,4383.25,4385.00
05/12/2015,600,4385.00,4385.00,4383.75,4385.00
05/12/2015,700,4385.25,4386.50,4384.00,4386.00
05/12/2015,800,4386.50,4391.25,4386.00,4391.25
05/12/2015,900,4391.50,4394.75,4379.25,4383.00
05/12/2015,1000,4383.25,4384.00,4370.00,4372.25
05/12/2015,1100,4372.25,4372.25,4351.25,4351.75
05/12/2015,1200,4351.25,4355.25,4344.50,4353.00
05/12/2015,1300,4353.00,4357.00,4348.00,4350.75
05/12/2015,1400,4351.25,4360.50,4345.50,4354.50
05/12/2015,1500,4354.50,4360.25,4351.25,4359.00
05/12/2015,1600,4359.00,4367.00,4331.75,4344.50
05/12/2015,1700,4344.25,4375.50,4338.75,4367.75
05/12/2015,1800,4367.50,4382.25,4367.50,4374.50
05/12/2015,1900,4374.75,4385.25,4365.00,4382.00
05/12/2015,2000,4381.75,4393.50,4377.75,4382.50
05/12/2015,2100,4382.75,4395.25,4378.50,4381.75
05/12/2015,2200,4381.75,4385.00,4373.25,4373.25
05/12/2015,2300,4373.25,4380.75,4371.75,4379.00
05/13/2015,100,4380.25,4384.00,4378.50,4383.50
05/13/2015,200,4383.75,4385.25,4382.00,4385.00
05/13/2015,300,4385.25,4388.00,4382.00,4386.25
05/13/2015,400,4386.00,4392.25,4385.50,4390.00
05/13/2015,500,4389.50,4390.25,4387.25,4389.75
05/13/2015,600,4390.00,4393.25,4389.25,4392.25
05/13/2015,700,4392.25,4392.75,4389.75,4390.25
05/13/2015,800,4390.50,4393.00,4388.00,4391.00
05/13/2015,900,4390.75,4394.00,4388.50,4389.50
05/13/2015,1000,4389.50,4400.50,4384.75,4400.00
05/13/2015,1100,4400.25,4405.00,4399.50,4400.25
05/13/2015,1200,4400.25,4404.00,4398.00,4399.00
05/13/2015,1300,4399.00,4400.00,4393.25,4394.50
05/13/2015,1400,4394.75,4396.50,4390.25,4396.50
05/13/2015,1500,4396.25,4401.50,4386.25,4393.50
05/13/2015,1600,4393.50,4415.00,4385.25,4403.00
05/13/2015,1700,4403.25,4409.25,4386.75,4389.00
05/13/2015,1800,4389.25,4392.25,4379.50,4387.75
05/13/2015,1900,4387.75,4390.75,4378.75,4385.00
05/13/2015,2000,4385.00,4394.25,4384.00,4392.00
05/13/2015,2100,4392.00,4393.00,4377.50,4380.75
05/13/2015,2200,4381.00,4385.25,4374.75,4380.25
05/13/2015,2300,4380.25,4384.75,4376.50,4384.75
05/14/2015,100,4383.00,4387.75,4382.00,4384.25
05/14/2015,200,4384.50,4385.00,4383.25,4384.25
05/14/2015,300,4384.50,4386.50,4384.00,4384.00
05/14/2015,400,4383.75,4384.50,4381.25,4382.75
05/14/2015,500,4383.25,4383.50,4378.50,4382.25
05/14/2015,600,4382.50,4382.50,4379.50,4380.25
05/14/2015,700,4380.25,4381.25,4378.75,4381.25
05/14/2015,800,4380.75,4382.00,4380.00,4380.25
05/14/2015,900,4380.50,4383.00,4375.50,4383.00
05/14/2015,1000,4383.00,4400.50,4370.00,4396.25
05/14/2015,1100,4396.25,4409.25,4391.50,4406.00
05/14/2015,1200,4406.50,4407.25,4402.75,4403.75
05/14/2015,1300,4403.75,4405.75,4401.00,4404.25
05/14/2015,1400,4404.75,4413.50,4401.50,4412.50
05/14/2015,1500,4412.25,4414.25,4408.50,4413.00
05/14/2015,1600,4413.50,4421.00,4401.25,4408.25
05/14/2015,1700,4408.50,4427.00,4404.75,4425.50
05/14/2015,1800,4425.00,4432.75,4423.25,4430.75
05/14/2015,1900,4431.00,4438.00,4427.50,4437.50
05/14/2015,2000,4437.75,4444.50,4437.00,4441.25
05/14/2015,2100,4441.50,4446.00,4439.75,4443.50
05/14/2015,2200,4443.50,4450.00,4442.00,4446.00
05/14/2015,2300,4446.00,4450.25,4445.00,4447.25
05/15/2015,100,4446.25,4447.00,4445.25,4446.75
05/15/2015,200,4446.75,4447.50,4446.00,4447.50
05/15/2015,300,4447.75,4453.75,4447.75,4450.25
05/15/2015,400,4450.50,4451.50,4449.25,4450.25
05/15/2015,500,4450.00,4450.25,4447.75,4449.00
05/15/2015,600,4449.00,4451.50,4448.25,4450.25
05/15/2015,700,4449.75,4451.25,4449.00,4449.00
05/15/2015,800,4449.00,4450.25,4448.00,4450.00
05/15/2015,900,4449.75,4460.00,4448.00,4459.25
05/15/2015,1000,4459.25,4459.75,4452.25,4457.25
05/15/2015,1100,4457.00,4463.50,4457.00,4462.75
05/15/2015,1200,4462.50,4464.75,4461.50,4463.75
05/15/2015,1300,4463.75,4464.75,4459.50,4460.50
05/15/2015,1400,4460.50,4462.00,4458.25,4461.25
05/15/2015,1500,4461.00,4461.50,4455.25,4456.25
05/15/2015,1600,4456.50,4464.00,4444.50,4447.25
05/15/2015,1700,4447.25,4450.75,4437.50,4449.25
05/15/2015,1800,4449.50,4452.25,4438.00,4442.75
05/15/2015,1900,4443.00,4445.75,4439.25,4442.75
05/15/2015,2000,4443.00,4445.75,4438.75,4439.50
05/15/2015,2100,4439.50,4447.75,4435.00,4445.50
05/15/2015,2200,4445.75,4447.50,4441.25,4446.25
05/15/2015,2300,4446.25,4448.25,4443.25,4447.00
05/18/2015,100,4448.50,4451.00,4443.50,4445.25
05/18/2015,200,4445.00,4446.00,4443.50,4443.75
05/18/2015,300,4444.00,4445.75,4442.75,4443.50
05/18/2015,400,4443.50,4443.50,4439.50,4439.50
05/18/2015,500,4439.50,4442.25,4439.50,4442.00
05/18/2015,600,4442.25,4444.00,4441.75,4443.00
05/18/2015,700,4443.00,4444.75,4442.25,4444.50
05/18/2015,800,4444.50,4444.50,4442.00,4442.75
05/18/2015,900,4443.25,4445.25,4435.50,4436.50
05/18/2015,1000,4436.50,4445.50,4430.50,4438.75
05/18/2015,1100,4439.25,4443.50,4435.50,4443.25
05/18/2015,1200,4443.50,4444.75,4438.00,4439.25
05/18/2015,1300,4439.00,4439.00,4431.50,4438.00
05/18/2015,1400,4438.00,4438.25,4427.75,4431.75
05/18/2015,1500,4431.25,4435.75,4430.00,4434.75
05/18/2015,1600,4434.75,4448.75,4432.25,4447.00
05/18/2015,1700,4447.25,4450.25,4439.75,4442.25
05/18/2015,1800,4442.25,4463.00,4442.00,4459.00
05/18/2015,1900,4459.25,4461.50,4456.25,4460.75
05/18/2015,2000,4460.75,4470.00,4460.50,4469.00
05/18/2015,2100,4469.00,4473.00,4466.50,4470.00
05/18/2015,2200,4470.50,4475.00,4465.00,4465.50
05/18/2015,2300,4465.75,4467.00,4463.75,4466.25
05/19/2015,100,4467.00,4467.25,4465.00,4466.75
05/19/2015,200,4466.50,4466.50,4465.50,4466.50
05/19/2015,300,4466.50,4467.75,4465.75,4467.75
05/19/2015,400,4468.00,4469.25,4467.50,4469.25
05/19/2015,500,4469.25,4470.00,4468.75,4469.50
05/19/2015,600,4469.50,4471.50,4468.75,4471.25
05/19/2015,700,4470.75,4471.25,4469.50,4470.50
05/19/2015,800,4471.00,4471.25,4470.00,4470.00
05/19/2015,900,4470.00,4473.00,4468.75,4471.00
05/19/2015,1000,4471.25,4483.75,4471.25,4478.75
05/19/2015,1100,4478.75,4482.00,4478.75,4481.75
05/19/2015,1200,4481.75,4483.00,4479.25,4481.00
05/19/2015,1300,4481.50,4483.25,4480.50,4480.75
05/19/2015,1400,4481.00,4482.25,4478.00,4482.00
05/19/2015,1500,4482.00,4483.50,4472.50,4475.25
05/19/2015,1600,4475.50,4477.75,4465.25,4471.75
05/19/2015,1700,4472.00,4475.00,4460.00,4463.50
05/19/2015,1800,4463.50,4468.00,4458.75,4464.00
05/19/2015,1900,4464.00,4466.75,4460.75,4465.50
05/19/2015,2000,4465.25,4472.25,4462.50,4469.50
05/19/2015,2100,4469.75,4472.25,4460.50,4465.00
05/19/2015,2200,4465.25,4465.25,4453.75,4459.75
05/19/2015,2300,4460.00,4461.00,4456.50,4457.00
05/20/2015,100,4459.00,4459.00,4456.00,4457.75
05/20/2015,200,4458.00,4458.25,4457.00,4457.00
05/20/2015,300,4457.25,4459.75,4454.00,4459.25
05/20/2015,400,4459.50,4460.50,4455.00,4456.50
05/20/2015,500,4456.25,4458.75,4454.50,4458.50
05/20/2015,600,4458.50,4459.25,4458.00,4458.50
05/20/2015,700,4458.25,4463.75,4458.00,4463.00
05/20/2015,800,4463.00,4464.00,4459.00,4462.50
05/20/2015,900,4462.50,4464.25,4458.75,4462.75
05/20/2015,1000,4462.50,4467.75,4459.75,4460.00
05/20/2015,1100,4460.00,4460.50,4454.75,4456.50
05/20/2015,1200,4456.25,4462.50,4455.75,4459.00
05/20/2015,1300,4459.00,4466.25,4458.75,4464.50
05/20/2015,1400,4464.00,4465.75,4459.75,4460.50
05/20/2015,1500,4460.75,4466.75,4459.00,4464.25
05/20/2015,1600,4464.25,4467.00,4439.50,4444.50
05/20/2015,1700,4444.50,4464.00,4440.00,4459.50
05/20/2015,1800,4459.75,4462.25,4453.75,4458.25
05/20/2015,1900,4458.25,4465.50,4457.75,4461.75
05/20/2015,2000,4462.00,4464.00,4458.25,4462.75
05/20/2015,2100,4463.25,4491.25,4462.25,4480.00
05/20/2015,2200,4480.25,4481.50,4456.00,4463.50
05/20/2015,2300,4463.75,4465.00,4458.50,4459.75
05/21/2015,100,4457.25,4457.50,4443.75,4449.50
05/21/2015,200,4449.50,4451.25,4447.00,4447.50
05/21/2015,300,4448.00,4452.25,4447.50,4450.50
05/21/2015,400,4450.50,4451.50,4448.50,4448.50
05/21/2015,500,4448.25,4452.25,4447.00,4451.75
05/21/2015,600,4452.00,4452.50,4450.50,4451.00
05/21/2015,700,4451.50,4452.00,4450.50,4451.25
05/21/2015,800,4451.25,4453.00,4450.50,4452.50
05/21/2015,900,4452.50,4455.00,4449.25,4451.50
05/21/2015,1000,4451.50,4453.50,4445.50,4447.25
05/21/2015,1100,4447.50,4452.25,4446.25,4447.00
05/21/2015,1200,4447.00,4449.00,4446.25,4447.00
05/21/2015,1300,4447.00,4449.00,4445.25,4448.00
05/21/2015,1400,4448.25,4454.50,4448.25,4453.50
05/21/2015,1500,4453.75,4454.25,4449.50,4452.00
05/21/2015,1600,4452.25,4462.75,4449.25,4461.00
05/21/2015,1700,4461.00,4482.25,4459.50,4480.00
05/21/2015,1800,4480.25,4490.00,4480.25,4485.75
05/21/2015,1900,4485.75,4491.25,4484.00,4487.00
05/21/2015,2000,4487.50,4489.25,4477.75,4480.00
05/21/2015,2100,4480.25,4490.50,4478.50,4488.00
05/21/2015,2200,4488.00,4493.75,4481.00,4487.25
05/21/2015,2300,4487.50,4488.50,4485.00,4486.50
05/22/2015,100,4487.75,4489.25,4485.00,4487.25
05/22/2015,200,4487.00,4487.75,4484.75,4485.50
05/22/2015,300,4485.50,4487.25,4485.25,4485.75
05/22/2015,400,4486.00,4488.00,4485.50,4487.50
05/22/2015,500,4487.75,4490.50,4486.25,4489.00
05/22/2015,600,4489.50,4490.00,4488.50,4489.75
05/22/2015,700,4489.75,4492.75,4489.25,4491.25
05/22/2015,800,4491.50,4491.75,4489.50,4491.50
05/22/2015,900,4491.50,4492.00,4489.25,4492.00
05/22/2015,1000,4491.75,4492.75,4488.00,4490.00
05/22/2015,1100,4489.50,4491.50,4488.25,4488.50
05/22/2015,1200,4488.75,4490.25,4486.75,4488.25
05/22/2015,1300,4488.00,4490.25,4486.50,4490.25
05/22/2015,1400,4490.50,4491.75,4487.00,4491.50
05/22/2015,1500,4491.75,4492.50,4480.25,4485.00
05/22/2015,1600,4484.75,4495.25,4479.25,4490.50
05/22/2015,1700,4491.00,4497.00,4489.25,4495.00
05/22/2015,1800,4495.00,4496.25,4483.25,4489.00
05/22/2015,1900,4489.00,4493.50,4487.00,4490.75
05/22/2015,2000,4490.75,4499.25,4487.75,4495.00
05/22/2015,2100,4495.00,4495.00,4488.50,4492.25
05/22/2015,2200,4492.00,4496.50,4483.25,4484.00
05/22/2015,2300,4484.00,4487.00,4480.25,4484.50
05/25/2015,100,4484.75,4489.25,4483.50,4487.00
05/25/2015,200,4486.75,4487.25,4484.75,4485.25
05/25/2015,300,4485.50,4486.00,4481.50,4485.75
05/25/2015,400,4485.25,4485.75,4482.75,4485.75
05/25/2015,500,4485.75,4487.00,4484.50,4485.25
05/25/2015,600,4485.75,4487.25,4484.00,4484.00
05/25/2015,700,4484.25,4486.75,4484.00,4484.75
05/25/2015,800,4485.75,4486.00,4482.75,4483.25
05/25/2015,900,4483.50,4484.75,4483.25,4484.50
05/25/2015,1000,4484.75,4485.50,4479.25,4479.50
05/25/2015,1100,4479.50,4482.75,4479.25,4481.25
05/25/2015,1200,4480.50,4481.75,4475.00,4475.25
05/25/2015,1300,4474.75,4477.50,4474.75,4476.00
05/25/2015,1400,4476.00,4479.25,4475.75,4478.50
05/25/2015,1500,4478.75,4480.50,4477.75,4478.50
05/25/2015,1600,4479.00,4485.25,4478.50,4485.25
05/25/2015,1700,4485.00,4489.25,4485.00,4488.25
05/25/2015,1800,4488.25,4495.75,4488.00,4490.75
05/25/2015,1900,4490.75,4491.25,4481.50,4483.25
05/26/2015,100,4483.50,4484.25,4478.25,4481.00
05/26/2015,200,4480.75,4483.50,4479.00,4483.00
05/26/2015,300,4482.75,4482.75,4476.00,4479.75
05/26/2015,400,4479.75,4480.25,4477.00,4477.25
05/26/2015,500,4477.00,4479.25,4476.50,4479.00
05/26/2015,600,4479.00,4481.50,4477.50,4480.00
05/26/2015,700,4480.00,4480.00,4476.00,4477.00
05/26/2015,800,4477.25,4479.00,4476.75,4478.50
05/26/2015,900,4479.00,4483.50,4478.25,4480.00
05/26/2015,1000,4480.50,4485.50,4462.25,4463.25
05/26/2015,1100,4463.00,4465.00,4460.50,4464.00
05/26/2015,1200,4464.25,4465.25,4460.50,4462.75
05/26/2015,1300,4462.50,4478.50,4462.50,4476.75
05/26/2015,1400,4476.50,4482.25,4476.50,4480.00
05/26/2015,1500,4480.25,4482.00,4469.00,4470.75
05/26/2015,1600,4471.00,4479.00,4444.00,4445.00
05/26/2015,1700,4444.75,4448.75,4428.00,4430.25
05/26/2015,1800,4430.25,4435.00,4421.25,4430.75
05/26/2015,1900,4430.75,4435.75,4424.75,4426.25
05/26/2015,2000,4426.00,4430.25,4415.50,4417.00
05/26/2015,2100,4417.00,4423.00,4412.25,4412.75
05/26/2015,2200,4413.00,4432.50,4412.25,4429.75
05/26/2015,2300,4429.75,4438.50,4429.75,4437.75
05/27/2015,100,4438.75,4440.25,4434.50,4434.75
05/27/2015,200,4434.75,4436.25,4432.75,4434.00
05/27/2015,300,4434.25,4436.00,4431.25,4434.75
05/27/2015,400,4435.00,4436.25,4432.00,4432.75
05/27/2015,500,4432.50,4435.00,4430.25,4432.00
05/27/2015,600,4432.25,4434.50,4432.00,4433.00
05/27/2015,700,4433.25,4435.25,4432.25,4432.25
05/27/2015,800,4432.25,4434.50,4430.75,4433.75
05/27/2015,900,4433.50,4437.50,4432.25,4434.75
05/27/2015,1000,4434.75,4439.50,4430.25,4432.50
05/27/2015,1100,4432.25,4437.50,4431.00,4437.25
05/27/2015,1200,4437.50,4444.25,4437.50,4442.50
05/27/2015,1300,4442.25,4442.75,4437.75,4440.75
05/27/2015,1400,4440.75,4442.50,4439.25,4440.50
05/27/2015,1500,4441.00,4447.75,4441.00,4442.25
05/27/2015,1600,4442.50,4472.00,4434.25,4465.25
05/27/2015,1700,4465.50,4476.75,4461.75,4476.00
05/27/2015,1800,4476.00,4483.75,4472.25,4480.75
05/27/2015,1900,4481.00,4482.00,4475.25,4478.50
05/27/2015,2000,4478.75,4492.50,4478.00,4491.00
05/27/2015,2100,4491.25,4500.50,4490.50,4500.25
05/27/2015,2200,4500.50,4508.25,4499.25,4503.00
05/27/2015,2300,4503.00,4503.75,4497.25,4497.25
05/28/2015,100,4497.75,4501.00,4497.25,4499.00
05/28/2015,200,4499.25,4499.75,4497.75,4498.75
05/28/2015,300,4498.75,4500.25,4498.25,4500.25
05/28/2015,400,4500.50,4501.00,4498.50,4498.75
05/28/2015,500,4498.50,4500.00,4498.50,4499.00
05/28/2015,600,4499.00,4499.50,4497.50,4499.00
05/28/2015,700,4499.00,4500.50,4497.75,4498.50
05/28/2015,800,4498.50,4499.00,4494.25,4495.50
05/28/2015,900,4495.75,4498.25,4492.50,4492.50
05/28/2015,1000,4492.50,4494.75,4489.25,4492.50
05/28/2015,1100,4492.50,4498.25,4490.75,4497.50
05/28/2015,1200,4497.75,4499.00,4488.50,4493.50
05/28/2015,1300,4493.50,4496.50,4492.00,4495.25
05/28/2015,1400,4495.50,4498.25,4489.50,4493.25
05/28/2015,1500,4493.25,4495.00,4488.75,4493.25
05/28/2015,1600,4493.25,4504.75,4481.75,4483.50
05/28/2015,1700,4483.75,4492.25,4479.00,4488.00
05/28/2015,1800,4488.25,4497.00,4481.00,4485.50
05/28/2015,1900,4485.50,4492.75,4483.00,4485.00
05/28/2015,2000,4484.75,4491.75,4483.75,4487.75
05/28/2015,2100,4487.75,4496.50,4486.50,4493.00
05/28/2015,2200,4493.25,4496.25,4488.75,4493.25
05/28/2015,2300,4493.00,4501.75,4491.25,4501.25
05/29/2015,100,4499.00,4499.50,4497.75,4499.25
05/29/2015,200,4499.25,4499.50,4498.00,4498.75
05/29/2015,300,4499.00,4502.50,4498.75,4502.00
05/29/2015,400,4501.75,4502.50,4497.75,4499.00
05/29/2015,500,4498.50,4499.25,4498.25,4499.00
05/29/2015,600,4499.00,4500.25,4498.75,4500.25
05/29/2015,700,4500.25,4501.50,4500.25,4501.00
05/29/2015,800,4501.25,4502.00,4497.50,4497.50
05/29/2015,900,4497.25,4497.75,4492.00,4492.25
05/29/2015,1000,4492.00,4493.50,4476.75,4481.75
05/29/2015,1100,4481.75,4481.75,4471.25,4478.75
05/29/2015,1200,4478.50,4481.75,4473.25,4481.75
05/29/2015,1300,4481.50,4500.00,4480.50,4493.25
05/29/2015,1400,4493.25,4494.25,4489.00,4490.50
05/29/2015,1500,4490.75,4491.50,4482.25,4485.25
05/29/2015,1600,4485.25,4496.25,4482.50,4489.25
05/29/2015,1700,4489.50,4492.50,4454.50,4462.50
05/29/2015,1800,4462.50,4477.00,4460.25,4474.25
05/29/2015,1900,4474.50,4488.00,4474.25,4483.25
05/29/2015,2000,4483.50,4490.00,4480.00,4480.75
05/29/2015,2100,4480.75,4481.00,4458.00,4464.75
05/29/2015,2200,4464.50,4475.75,4463.25,4466.50
05/29/2015,2300,4466.25,4474.25,4461.50,4473.50
06/01/2015,100,4471.25,4479.25,4469.50,4475.00
06/01/2015,200,4475.00,4476.00,4472.00,4474.25
06/01/2015,300,4474.50,4476.50,4473.00,4475.75
06/01/2015,400,4475.50,4478.50,4474.00,4477.50
06/01/2015,500,4477.50,4478.25,4476.75,4478.25
06/01/2015,600,4478.00,4479.25,4476.50,4479.00
06/01/2015,700,4479.00,4480.75,4478.25,4479.75
06/01/2015,800,4480.00,4483.50,4478.25,4483.00
06/01/2015,900,4483.00,4484.00,4478.25,4480.25
06/01/2015,1000,4480.00,4489.00,4477.50,4485.75
06/01/2015,1100,4485.50,4486.00,4470.75,4477.00
06/01/2015,1200,4477.25,4478.75,4463.75,4468.00
06/01/2015,1300,4468.00,4482.00,4465.25,4468.25
06/01/2015,1400,4468.25,4495.50,4468.00,4493.50
06/01/2015,1500,4493.00,4493.25,4487.00,4489.25
06/01/2015,1600,4489.25,4493.25,4453.50,4461.00
06/01/2015,1700,4461.50,4471.50,4443.25,4466.75
06/01/2015,1800,4467.00,4476.75,4463.50,4465.75
06/01/2015,1900,4465.50,4489.75,4465.00,4488.50
06/01/2015,2000,4488.75,4491.25,4483.75,4489.75
06/01/2015,2100,4489.75,4493.00,4485.75,4490.00
06/01/2015,2200,4490.00,4492.25,4475.50,4479.25
06/01/2015,2300,4479.25,4483.25,4477.75,4482.50
06/02/2015,100,4483.00,4484.00,4480.50,4481.50
06/02/2015,200,4481.75,4483.75,4481.75,4483.00
06/02/2015,300,4483.00,4485.25,4481.25,4484.75
06/02/2015,400,4485.00,4487.00,4484.25,4484.75
06/02/2015,500,4484.50,4484.50,4477.00,4479.75
06/02/2015,600,4479.25,4480.50,4476.75,4478.00
06/02/2015,700,4478.00,4479.25,4477.50,4477.50
06/02/2015,800,4477.75,4479.50,4477.50,4478.75
06/02/2015,900,4478.75,4485.25,4476.50,4485.00
06/02/2015,1000,4485.25,4485.25,4472.50,4480.25
06/02/2015,1100,4479.50,4479.50,4438.00,4441.25
06/02/2015,1200,4441.50,4452.00,4439.75,4449.75
06/02/2015,1300,4449.75,4485.00,4449.75,4474.50
06/02/2015,1400,4474.50,4478.25,4467.00,4470.00
06/02/2015,1500,4469.75,4474.75,4454.00,4470.00
06/02/2015,1600,4470.00,4470.00,4441.00,4454.50
06/02/2015,1700,4454.50,4474.00,4449.50,4463.75
06/02/2015,1800,4463.75,4470.50,4459.50,4467.00
06/02/2015,1900,4466.75,4484.75,4466.00,4482.75
06/02/2015,2000,4482.50,4489.00,4480.00,4485.25
06/02/2015,2100,4485.50,4486.25,4465.50,4471.75
06/02/2015,2200,4471.75,4473.00,4464.50,4466.00
06/02/2015,2300,4466.25,4467.75,4459.00,4460.50
06/03/2015,100,4460.50,4463.00,4460.00,4462.50
06/03/2015,200,4462.25,4463.25,4461.50,4463.25
06/03/2015,300,4463.00,4463.50,4460.25,4462.50
06/03/2015,400,4462.50,4462.75,4460.75,4461.00
06/03/2015,500,4460.50,4462.25,4460.50,4461.25
06/03/2015,600,4461.00,4461.75,4459.75,4461.25
06/03/2015,700,4460.75,4461.75,4460.25,4461.75
06/03/2015,800,4461.50,4463.50,4461.00,4462.50
06/03/2015,900,4462.50,4470.25,4462.50,4470.00
06/03/2015,1000,4470.00,4472.75,4458.50,4471.50
06/03/2015,1100,4471.50,4474.00,4462.50,4467.00
06/03/2015,1200,4467.00,4470.25,4465.25,4468.75
06/03/2015,1300,4468.75,4477.75,4468.25,4475.00
06/03/2015,1400,4474.75,4498.00,4474.25,4494.50
06/03/2015,1500,4494.25,4496.00,4488.00,4489.50
06/03/2015,1600,4489.75,4491.75,4471.00,4485.00
06/03/2015,1700,4484.50,4497.00,4475.50,4494.00
06/03/2015,1800,4494.00,4496.25,4474.25,4479.75
06/03/2015,1900,4479.75,4481.75,4468.25,4476.00
06/03/2015,2000,4476.25,4480.50,4472.75,4478.50
06/03/2015,2100,4478.75,4484.75,4477.00,4478.75
06/03/2015,2200,4478.75,4481.25,4472.75,4478.75
06/03/2015,2300,4478.75,4487.25,4478.75,4484.00
06/04/2015,100,4484.00,4484.25,4482.00,4483.75
06/04/2015,200,4483.75,4484.50,4482.75,4483.50
06/04/2015,300,4483.00,4483.25,4479.25,4480.25
06/04/2015,400,4480.50,4482.25,4479.50,4482.00
06/04/2015,500,4482.25,4483.25,4481.50,4481.50
06/04/2015,600,4481.75,4482.00,4475.00,4477.25
06/04/2015,700,4476.75,4479.25,4476.50,4477.25
06/04/2015,800,4477.25,4477.25,4469.00,4473.75
06/04/2015,900,4473.75,4477.00,4470.00,4476.25
06/04/2015,1000,4475.75,4475.75,4447.00,4447.25
06/04/2015,1100,4447.50,4453.75,4439.00,4447.50
06/04/2015,1200,4447.50,4450.50,4441.25,4444.00
06/04/2015,1300,4443.75,4448.25,4440.25,4448.25
06/04/2015,1400,4447.75,4455.50,4442.50,4455.50
06/04/2015,1500,4455.25,4461.25,4448.75,4456.00
06/04/2015,1600,4456.50,4477.00,4450.50,4474.00
06/04/2015,1700,4474.25,4483.25,4461.75,4463.25
06/04/2015,1800,4463.50,4467.75,4451.00,4455.25
06/04/2015,1900,4455.00,4459.00,4451.75,4452.75
06/04/2015,2000,4452.75,4452.75,4431.75,4434.25
06/04/2015,2100,4434.25,4444.50,4430.50,4441.00
06/04/2015,2200,4440.75,4447.00,4434.50,4445.75
06/04/2015,2300,4445.75,4454.75,4445.25,4452.75
06/05/2015,100,4452.00,4454.50,4452.00,4452.50
06/05/2015,200,4453.00,4453.00,4449.50,4451.75
06/05/2015,300,4451.25,4453.25,4448.75,4452.75
06/05/2015,400,4452.50,4453.00,4450.25,4450.75
06/05/2015,500,4451.00,4451.25,4449.25,4450.50
06/05/2015,600,4450.50,4451.00,4447.50,4450.00
06/05/2015,700,4450.00,4450.50,4448.75,4449.25
06/05/2015,800,4449.25,4452.25,4448.75,4449.00
06/05/2015,900,4449.00,4454.00,4448.00,4450.50
06/05/2015,1000,4450.50,4463.75,4446.75,4456.00
06/05/2015,1100,4455.75,4461.00,4448.50,4452.00
06/05/2015,1200,4452.25,4457.25,4449.50,4450.00
06/05/2015,1300,4449.75,4450.50,4438.25,4443.00
06/05/2015,1400,4442.50,4450.00,4440.25,4447.50
06/05/2015,1500,4448.00,4449.50,4424.50,4437.50
06/05/2015,1600,4437.25,4447.00,4406.50,4423.75
06/05/2015,1700,4423.75,4450.50,4423.25,4436.50
06/05/2015,1800,4436.75,4446.50,4433.75,4440.25
06/05/2015,1900,4440.00,4440.50,4428.00,4438.75
06/05/2015,2000,4439.00,4442.75,4434.50,4437.00
06/05/2015,2100,4437.50,4445.00,4436.25,4439.75
06/05/2015,2200,4440.00,4442.75,4431.25,4435.00
06/05/2015,2300,4434.75,4440.00,4432.50,4438.25
06/08/2015,100,4436.75,4440.50,4434.50,4437.75
06/08/2015,200,4437.50,4438.50,4436.50,4437.25
06/08/2015,300,4437.25,4438.25,4429.50,4432.00
06/08/2015,400,4432.00,4433.00,4426.00,4430.75
06/08/2015,500,4430.50,4430.50,4427.75,4430.00
06/08/2015,600,4430.00,4434.25,4429.00,4434.00
06/08/2015,700,4433.75,4434.50,4432.75,4433.50
06/08/2015,800,4433.75,4436.25,4432.50,4436.00
06/08/2015,900,4436.00,4438.00,4429.00,4436.25
06/08/2015,1000,4436.00,4438.50,4429.50,4437.00
06/08/2015,1100,4437.00,4438.75,4428.50,4438.00
06/08/2015,1200,4438.00,4438.00,4430.50,4433.75
06/08/2015,1300,4433.75,4434.75,4429.00,4434.75
06/08/2015,1400,4435.00,4436.25,4431.25,4434.75
06/08/2015,1500,4434.50,4438.50,4430.25,4430.25
06/08/2015,1600,4430.25,4435.75,4414.75,4418.00
06/08/2015,1700,4417.75,4422.00,4410.50,4412.25
06/08/2015,1800,4412.50,4420.00,4403.00,4403.75
06/08/2015,1900,4404.00,4407.00,4389.50,4390.00
06/08/2015,2000,4389.75,4392.75,4379.25,4385.75
06/08/2015,2100,4386.00,4405.00,4379.50,4401.00
06/08/2015,2200,4401.00,4401.75,4386.75,4389.00
06/08/2015,2300,4388.75,4393.50,4384.75,4393.50
06/09/2015,100,4393.00,4396.75,4392.50,4394.50
06/09/2015,200,4394.75,4396.00,4393.75,4394.25
06/09/2015,300,4393.75,4398.50,4392.50,4397.50
06/09/2015,400,4397.75,4397.75,4393.75,4394.50
06/09/2015,500,4394.75,4394.75,4392.00,4393.00
06/09/2015,600,4393.00,4394.00,4391.75,4393.25
06/09/2015,700,4393.50,4394.50,4392.50,4394.25
06/09/2015,800,4394.50,4394.50,4389.75,4391.50
06/09/2015,900,4391.75,4394.00,4389.50,4392.50
06/09/2015,1000,4392.50,4396.25,4387.50,4392.00
06/09/2015,1100,4391.50,4394.00,4380.75,4381.50
06/09/2015,1200,4381.50,4381.50,4361.00,4364.25
06/09/2015,1300,4363.75,4379.00,4363.00,4377.75
06/09/2015,1400,4377.75,4380.75,4374.50,4377.00
06/09/2015,1500,4377.50,4378.75,4371.75,4376.50
06/09/2015,1600,4376.50,4385.75,4357.75,4360.75
06/09/2015,1700,4360.50,4374.00,4347.50,4372.50
06/09/2015,1800,4372.50,4384.75,4370.50,4378.50
06/09/2015,1900,4378.50,4388.25,4371.25,4388.00
06/09/2015,2000,4387.75,4395.25,4384.75,4386.25
06/09/2015,2100,4386.50,4396.75,4385.00,4389.75
06/09/2015,2200,4389.25,4390.50,4377.00,4381.50
06/09/2015,2300,4381.50,4391.50,4379.00,4389.00
06/10/2015,100,4388.75,4390.75,4387.75,4389.25
06/10/2015,200,4389.50,4390.50,4388.25,4390.25
06/10/2015,300,4390.50,4394.00,4389.25,4393.00
06/10/2015,400,4393.25,4395.00,4392.00,4394.50
06/10/2015,500,4394.50,4394.75,4393.00,4393.50
06/10/2015,600,4393.50,4396.25,4393.50,4395.50
06/10/2015,700,4395.00,4395.25,4391.25,4392.50
06/10/2015,800,4392.00,4394.25,4390.25,4394.00
06/10/2015,900,4394.00,4394.50,4387.75,4392.75
06/10/2015,1000,4391.50,4405.25,4388.00,4399.75
06/10/2015,1100,4399.75,4401.50,4393.25,4397.75
06/10/2015,1200,4398.50,4408.25,4396.75,4405.00
06/10/2015,1300,4405.00,4409.00,4403.50,4404.00
06/10/2015,1400,4404.00,4405.50,4401.00,4404.75
06/10/2015,1500,4404.25,4405.00,4395.50,4397.50
06/10/2015,1600,4397.25,4412.00,4390.75,4407.50
06/10/2015,1700,4407.50,4432.25,4407.25,4431.75
06/10/2015,1800,4431.75,4450.50,4428.75,4444.75
06/10/2015,1900,4444.50,4449.25,4442.25,4448.75
06/10/2015,2000,4448.75,4450.75,4442.25,4447.50
06/10/2015,2100,4447.75,4455.50,4447.75,4455.00
06/10/2015,2200,4455.00,4455.00,4439.25,4439.75
06/10/2015,2300,4439.75,4447.50,4438.75,4446.25
06/11/2015,100,4443.75,4445.25,4439.25,4440.50
06/11/2015,200,4440.50,4442.50,4440.50,4441.50
06/11/2015,300,4441.75,4442.50,4440.75,4441.50
06/11/2015,400,4442.25,4442.75,4439.75,4441.25
06/11/2015,500,4440.75,4441.25,4440.50,4440.50
06/11/2015,600,4441.00,4441.00,4440.50,4440.50
06/11/2015,700,4440.75,4441.25,4440.50,4441.25
06/11/2015,800,4441.25,4443.00,4441.00,4443.00
06/11/2015,900,4443.00,4443.50,4439.00,4439.00
06/11/2015,1000,4438.75,4450.25,4437.25,4449.25
06/11/2015,1100,4447.50,4447.75,4443.00,4446.00
06/11/2015,1200,4448.00,4448.50,4444.25,4446.25
06/11/2015,1300,4445.50,4446.75,4444.00,4445.75
06/11/2015,1400,4446.50,4453.50,4445.00,4453.25
06/11/2015,1500,4452.75,4457.25,4451.75,4453.25
06/11/2015,1600,4453.75,4469.50,4452.50,4466.75
06/11/2015,1700,4466.75,4469.00,4444.00,4448.25
06/11/2015,1800,4448.25,4457.00,4446.00,4449.25
06/11/2015,1900,4449.50,4452.75,4440.00,4448.75
06/11/2015,2000,4448.75,4455.50,4445.50,4452.50
06/11/2015,2100,4452.50,4453.75,4447.50,4448.75
06/11/2015,2200,4448.50,4451.50,4443.00,4448.00
06/11/2015,2300,4448.00,4451.00,4445.75,4450.00
06/12/2015,100,4448.75,4448.75,4442.75,4445.50
06/12/2015,200,4445.25,4445.25,4443.50,4444.75
06/12/2015,300,4444.25,4444.75,4440.75,4442.25
06/12/2015,400,4442.50,4442.50,4438.75,4440.75
06/12/2015,500,4440.75,4441.00,4438.00,4439.00
06/12/2015,600,4438.75,4440.00,4438.00,4439.25
06/12/2015,700,4440.00,4440.75,4437.25,4439.25
06/12/2015,800,4439.75,4440.50,4438.50,4438.50
06/12/2015,900,4439.00,4442.00,4438.00,4441.00
06/12/2015,1000,4441.25,4444.00,4435.75,4438.00
06/12/2015,1100,4438.50,4439.25,4429.25,4431.25
06/12/2015,1200,4431.00,4444.50,4428.75,4440.50
06/12/2015,1300,4440.50,4445.25,4433.75,4435.75
06/12/2015,1400,4435.50,4436.50,4421.00,4427.25
06/12/2015,1500,4427.00,4431.25,4423.00,4423.50
06/12/2015,1600,4423.00,4433.25,4415.25,4420.75
06/12/2015,1700,4421.75,4433.75,4406.25,4407.00
06/12/2015,1800,4407.00,4421.75,4404.25,4412.00
06/12/2015,1900,4411.75,4416.50,4407.25,4412.25
06/12/2015,2000,4412.00,4418.50,4411.00,4416.75
06/12/2015,2100,4417.00,4417.25,4406.25,4406.75
06/12/2015,2200,4406.50,4417.25,4405.75,4410.00
06/12/2015,2300,4410.50,4413.00,4406.25,4412.00
06/15/2015,100,4393.75,4396.00,4380.75,4390.25
06/15/2015,200,4390.50,4393.00,4389.00,4392.75
06/15/2015,300,4392.75,4396.50,4389.00,4395.00
06/15/2015,400,4394.75,4396.75,4392.50,4393.75
06/15/2015,500,4393.75,4394.25,4390.00,4390.50
06/15/2015,600,4390.25,4391.00,4386.75,4388.25
06/15/2015,700,4388.50,4390.50,4388.50,4390.00
06/15/2015,800,4390.25,4396.50,4390.00,4395.00
06/15/2015,900,4395.50,4398.50,4389.75,4398.00
06/15/2015,1000,4397.75,4401.00,4392.25,4393.00
06/15/2015,1100,4392.75,4395.50,4390.50,4392.25
06/15/2015,1200,4392.25,4397.00,4389.25,4390.00
06/15/2015,1300,4390.25,4397.50,4387.75,4394.00
06/15/2015,1400,4394.25,4394.75,4385.00,4389.25
06/15/2015,1500,4389.25,4389.50,4381.50,4382.50
06/15/2015,1600,4382.75,4384.25,4350.25,4357.00
06/15/2015,1700,4357.00,4370.00,4355.00,4367.50
06/15/2015,1800,4367.50,4385.50,4367.50,4379.75
06/15/2015,1900,4379.75,4387.50,4378.00,4386.00
06/15/2015,2000,4386.25,4394.75,4379.50,4385.25
06/15/2015,2100,4385.25,4394.75,4384.25,4386.50
06/15/2015,2200,4386.50,4393.75,4381.25,4388.25
06/15/2015,2300,4388.50,4393.25,4387.00,4391.25
06/16/2015,100,4391.50,4392.50,4386.00,4387.00
06/16/2015,200,4387.25,4388.25,4387.25,4387.75
06/16/2015,300,4388.00,4389.75,4385.25,4386.00
06/16/2015,400,4386.25,4387.75,4384.25,4385.50
06/16/2015,500,4385.75,4386.25,4381.50,4381.75
06/16/2015,600,4381.75,4384.00,4381.00,4383.25
06/16/2015,700,4383.00,4384.00,4382.75,4383.00
06/16/2015,800,4383.00,4383.75,4381.50,4382.75
06/16/2015,900,4382.75,4383.00,4372.25,4372.75
06/16/2015,1000,4372.75,4376.25,4359.50,4361.50
06/16/2015,1100,4361.75,4375.00,4361.50,4371.50
06/16/2015,1200,4371.50,4371.50,4360.75,4362.50
06/16/2015,1300,4362.25,4368.25,4360.50,4368.25
06/16/2015,1400,4368.25,4381.50,4367.50,4375.50
06/16/2015,1500,4375.25,4380.75,4371.00,4380.25
06/16/2015,1600,4380.00,4403.50,4376.50,4394.50
06/16/2015,1700,4394.50,4400.25,4381.00,4390.00
06/16/2015,1800,4390.00,4404.00,4389.50,4397.75
06/16/2015,1900,4398.00,4410.50,4395.75,4409.75
06/16/2015,2000,4410.00,4416.25,4407.00,4413.50
06/16/2015,2100,4413.75,4420.25,4413.75,4418.00
06/16/2015,2200,4418.00,4418.75,4409.50,4411.75
06/16/2015,2300,4411.50,4416.50,4411.25,4415.50
06/17/2015,100,4416.00,4417.25,4414.75,4415.25
06/17/2015,200,4415.50,4416.00,4414.25,4415.50
06/17/2015,300,4415.25,4416.00,4413.25,4415.00
06/17/2015,400,4415.25,4415.25,4411.75,4413.75
06/17/2015,500,4413.75,4414.50,4413.00,4414.00
06/17/2015,600,4414.00,4415.75,4413.50,4414.25
06/17/2015,700,4414.00,4415.50,4413.25,4413.75
06/17/2015,800,4414.00,4420.75,4414.00,4417.00
06/17/2015,900,4417.00,4422.75,4416.25,4419.75
06/17/2015,1000,4419.75,4427.25,4415.75,4421.75
06/17/2015,1100,4421.75,4428.50,4419.75,4427.75
06/17/2015,1200,4426.75,4427.75,4422.00,4425.50
06/17/2015,1300,4425.25,4426.00,4418.25,4419.75
06/17/2015,1400,4419.50,4422.25,4413.50,4414.50
06/17/2015,1500,4414.25,4421.25,4414.00,4419.50
06/17/2015,1600,4419.25,4429.25,4418.75,4425.00
06/17/2015,1700,4425.25,4428.50,4422.25,4428.00
06/17/2015,1800,4428.00,4429.25,4410.75,4416.25
06/17/2015,1900,4416.50,4417.25,4397.00,4399.75
06/17/2015,2000,4399.75,4409.75,4398.50,4406.75
06/17/2015,2100,4406.25,4439.75,4395.00,4436.00
06/17/2015,2200,4436.25,4438.75,4424.25,4424.25
06/17/2015,2300,4424.25,4426.75,4414.00,4415.75
06/18/2015,100,4418.00,4419.25,4415.75,4416.75
06/18/2015,200,4416.50,4418.75,4416.50,4418.00
06/18/2015,300,4417.50,4417.75,4415.00,4415.25
06/18/2015,400,4415.25,4415.25,4410.00,4411.75
06/18/2015,500,4412.00,4413.25,4410.25,4412.25
06/18/2015,600,4412.00,4412.00,4408.00,4408.00
06/18/2015,700,4407.75,4409.50,4406.50,4408.00
06/18/2015,800,4408.00,4408.00,4403.75,4404.50
06/18/2015,900,4404.75,4417.25,4404.50,4416.75
06/18/2015,1000,4417.00,4428.75,4413.50,4425.75
06/18/2015,1100,4426.25,4426.50,4410.25,4419.00
06/18/2015,1200,4418.00,4426.25,4408.00,4424.75
06/18/2015,1300,4424.75,4434.50,4422.50,4432.00
06/18/2015,1400,4432.00,4433.25,4427.25,4430.25
06/18/2015,1500,4430.00,4439.50,4429.25,4433.00
06/18/2015,1600,4433.25,4467.75,4431.00,4465.50
06/18/2015,1700,4465.25,4486.25,4464.00,4484.75
06/18/2015,1800,4484.50,4494.25,4484.50,4489.50
06/18/2015,1900,4489.75,4498.75,4487.50,4488.25
06/18/2015,2000,4488.75,4492.25,4480.25,4482.00
06/18/2015,2100,4482.00,4496.00,4481.00,4494.25
06/18/2015,2200,4494.25,4496.75,4486.00,4488.25
06/18/2015,2300,4488.25,4495.50,4487.00,4494.25
06/19/2015,100,4493.75,4494.50,4487.25,4488.25
06/19/2015,200,4488.25,4492.50,4488.25,4491.25
06/19/2015,300,4491.00,4492.25,4489.25,4491.00
06/19/2015,400,4490.50,4492.75,4490.25,4492.50
06/19/2015,500,4492.25,4493.25,4491.50,4492.50
06/19/2015,600,4492.25,4492.75,4490.50,4491.75
06/19/2015,700,4491.75,4493.00,4491.00,4493.00
06/19/2015,800,4492.75,4494.00,4492.25,4492.50
06/19/2015,900,4492.25,4494.25,4489.25,4493.75
06/19/2015,1000,4493.75,4500.25,4490.25,4496.50
06/19/2015,1100,4496.75,4502.25,4494.25,4496.75
06/19/2015,1200,4496.50,4502.75,4496.25,4498.75
06/19/2015,1300,4498.50,4501.25,4498.50,4500.25
06/19/2015,1400,4500.50,4501.75,4498.00,4501.50
06/19/2015,1500,4501.75,4503.50,4498.00,4498.50
06/19/2015,1600,4498.50,4499.75,4476.00,4479.50
06/19/2015,1700,4479.50,4484.25,4474.50,4483.75
06/19/2015,1800,4483.50,4488.00,4475.50,4476.75
06/19/2015,1900,4476.50,4477.75,4471.25,4477.25
06/19/2015,2000,4477.25,4483.00,4475.00,4480.75
06/19/2015,2100,4481.00,4481.50,4470.25,4472.25
06/19/2015,2200,4472.00,4479.00,4466.25,4466.75
06/19/2015,2300,4466.75,4470.75,4462.25,4467.25
06/22/2015,100,4476.25,4485.00,4476.00,4482.50
06/22/2015,200,4482.75,4483.00,4479.25,4480.75
06/22/2015,300,4480.75,4481.50,4478.50,4481.25
06/22/2015,400,4480.75,4481.75,4479.00,4481.25
06/22/2015,500,4481.25,4481.25,4479.25,4479.75
06/22/2015,600,4479.50,4480.75,4479.25,4480.00
06/22/2015,700,4480.50,4481.00,4480.00,4480.75
06/22/2015,800,4480.50,4482.75,4478.00,4482.50
06/22/2015,900,4482.50,4494.75,4481.50,4494.00
06/22/2015,1000,4493.75,4499.75,4491.50,4498.50
06/22/2015,1100,4498.50,4511.25,4497.25,4508.25
06/22/2015,1200,4508.25,4508.75,4504.00,4504.25
06/22/2015,1300,4504.25,4506.50,4497.00,4497.00
06/22/2015,1400,4497.75,4504.25,4497.25,4501.75
06/22/2015,1500,4501.75,4502.00,4493.50,4496.00
06/22/2015,1600,4496.00,4509.75,4495.25,4504.25
06/22/2015,1700,4504.00,4510.25,4500.00,4505.25
06/22/2015,1800,4505.25,4516.00,4501.50,4508.50
06/22/2015,1900,4508.50,4509.50,4493.75,4501.50
06/22/2015,2000,4501.50,4501.75,4491.50,4500.75
06/22/2015,2100,4500.75,4506.25,4496.50,4504.75
06/22/2015,2200,4505.00,4506.50,4496.25,4500.50
06/22/2015,2300,4500.50,4502.25,4493.00,4500.75
06/23/2015,100,4502.50,4503.50,4500.50,4502.75
06/23/2015,200,4503.25,4505.50,4502.50,4503.00
06/23/2015,300,4503.50,4505.25,4501.50,4504.50
06/23/2015,400,4505.00,4507.25,4504.00,4507.00
06/23/2015,500,4506.50,4508.25,4505.50,4506.50
06/23/2015,600,4506.50,4507.00,4504.75,4506.25
06/23/2015,700,4506.75,4509.50,4506.00,4508.75
06/23/2015,800,4508.75,4511.00,4508.00,4510.75
06/23/2015,900,4510.75,4512.50,4508.50,4509.25
06/23/2015,1000,4510.00,4510.50,4503.75,4507.50
06/23/2015,1100,4507.25,4508.00,4504.50,4506.00
06/23/2015,1200,4505.75,4506.25,4502.50,4505.25
06/23/2015,1300,4505.00,4507.75,4503.00,4506.00
06/23/2015,1400,4505.75,4510.00,4503.25,4509.75
06/23/2015,1500,4509.00,4511.00,4501.25,4502.75
06/23/2015,1600,4502.75,4509.50,4497.75,4499.00
06/23/2015,1700,4499.00,4505.75,4486.50,4493.25
06/23/2015,1800,4493.00,4500.75,4491.50,4497.75
06/23/2015,1900,4497.75,4498.25,4490.75,4493.00
06/23/2015,2000,4492.75,4500.75,4490.50,4498.75
06/23/2015,2100,4498.75,4505.00,4497.25,4503.75
06/23/2015,2200,4504.00,4507.75,4500.75,4505.00
06/23/2015,2300,4505.25,4509.50,4502.25,4507.50
06/24/2015,100,4507.25,4509.25,4506.00,4507.00
06/24/2015,200,4507.25,4507.75,4505.25,4506.75
06/24/2015,300,4506.75,4507.00,4505.25,4506.25
06/24/2015,400,4506.25,4506.50,4503.25,4503.75
06/24/2015,500,4503.75,4504.75,4502.25,4502.75
06/24/2015,600,4503.00,4504.25,4502.25,4504.25
06/24/2015,700,4504.00,4504.75,4503.25,4503.50
06/24/2015,800,4503.25,4504.50,4501.00,4502.00
06/24/2015,900,4501.75,4503.50,4499.75,4503.25
06/24/2015,1000,4503.25,4508.25,4500.75,4503.50
06/24/2015,1100,4503.75,4506.00,4500.25,4502.25
06/24/2015,1200,4502.25,4506.25,4489.75,4489.75
06/24/2015,1300,4489.75,4499.25,4489.75,4496.25
06/24/2015,1400,4496.25,4500.00,4495.25,4497.75
06/24/2015,1500,4497.25,4498.00,4492.75,4495.75
06/24/2015,1600,4495.75,4506.75,4493.75,4505.50
06/24/2015,1700,4505.25,4519.00,4503.50,4513.50
06/24/2015,1800,4513.50,4513.50,4501.00,4503.00
06/24/2015,1900,4503.00,4503.00,4491.50,4494.50
06/24/2015,2000,4494.50,4498.50,4482.25,4487.50
06/24/2015,2100,4487.50,4492.00,4481.25,4487.75
06/24/2015,2200,4488.00,4490.75,4479.50,4480.50
06/24/2015,2300,4480.75,4484.25,4478.25,4483.50
06/25/2015,100,4484.00,4486.00,4482.25,4485.25
06/25/2015,200,4485.25,4486.00,4484.25,4486.00
06/25/2015,300,4485.75,4488.25,4485.00,4486.75
06/25/2015,400,4487.00,4490.75,4486.75,4488.50
06/25/2015,500,4488.25,4489.25,4486.50,4488.75
06/25/2015,600,4488.75,4489.75,4487.75,4489.00
06/25/2015,700,4489.50,4491.50,4488.50,4491.25
06/25/2015,800,4491.25,4492.50,4489.00,4489.00
06/25/2015,900,4489.00,4491.50,4487.50,4487.75
06/25/2015,1000,4488.00,4499.00,4486.25,4496.75
06/25/2015,1100,4496.75,4511.25,4496.25,4499.25
06/25/2015,1200,4499.50,4501.50,4489.75,4494.00
06/25/2015,1300,4494.25,4508.25,4493.00,4500.75
06/25/2015,1400,4500.50,4503.25,4494.00,4495.75
06/25/2015,1500,4496.00,4499.00,4491.50,4497.00
06/25/2015,1600,4497.00,4500.50,4482.00,4492.25
06/25/2015,1700,4492.00,4498.50,4486.25,4495.75
06/25/2015,1800,4496.00,4503.50,4495.25,4497.00
06/25/2015,1900,4497.00,4497.75,4486.50,4489.50
06/25/2015,2000,4489.50,4490.75,4482.75,4484.50
06/25/2015,2100,4484.50,4484.50,4463.75,4471.25
06/25/2015,2200,4471.75,4481.00,4470.00,4470.25
06/25/2015,2300,4470.25,4473.75,4468.00,4470.00
06/26/2015,100,4470.25,4472.00,4469.25,4471.75
06/26/2015,200,4471.75,4472.00,4470.25,4471.25
06/26/2015,300,4471.25,4472.00,4468.50,4469.50
06/26/2015,400,4469.25,4470.25,4462.50,4465.50
06/26/2015,500,4465.50,4466.00,4463.25,4463.25
06/26/2015,600,4463.25,4468.00,4463.25,4468.00
06/26/2015,700,4468.25,4470.00,4467.50,4469.25
06/26/2015,800,4469.25,4469.25,4465.00,4467.25
06/26/2015,900,4467.25,4472.50,4464.75,4467.25
06/26/2015,1000,4467.00,4470.50,4461.50,4467.75
06/26/2015,1100,4467.25,4469.75,4466.75,4469.25
06/26/2015,1200,4469.00,4472.00,4465.00,4465.00
06/26/2015,1300,4465.25,4475.75,4465.00,4475.50
06/26/2015,1400,4475.75,4479.50,4472.75,4476.75
06/26/2015,1500,4477.00,4477.00,4466.00,4470.00
06/26/2015,1600,4470.00,4476.00,4453.25,4474.00
06/26/2015,1700,4473.75,4480.75,4449.25,4449.75
06/26/2015,1800,4449.75,4462.00,4448.50,4450.75
06/26/2015,1900,4450.75,4454.50,4427.25,4428.25
06/26/2015,2000,4428.00,4440.75,4423.50,4435.75
06/26/2015,2100,4435.50,4438.25,4427.75,4435.75
06/26/2015,2200,4435.50,4450.25,4435.00,4441.75
06/26/2015,2300,4441.25,4446.00,4436.75,4444.75
06/29/2015,100,4393.50,4393.50,4363.75,4378.50
06/29/2015,200,4379.00,4386.25,4371.75,4375.00
06/29/2015,300,4375.25,4384.25,4374.75,4377.50
06/29/2015,400,4378.25,4387.00,4376.50,4385.00
06/29/2015,500,4385.25,4386.75,4381.75,4383.25
06/29/2015,600,4383.25,4389.00,4377.75,4378.75
06/29/2015,700,4379.25,4381.00,4373.50,4375.00
06/29/2015,800,4375.25,4381.00,4371.25,4380.50
06/29/2015,900,4380.25,4388.75,4374.00,4387.00
06/29/2015,1000,4386.75,4398.25,4382.75,4393.75
06/29/2015,1100,4394.25,4402.50,4387.00,4400.00
06/29/2015,1200,4399.75,4401.75,4388.75,4391.50
06/29/2015,1300,4391.25,4392.00,4380.75,4389.75
06/29/2015,1400,4389.75,4394.00,4384.50,4393.50
06/29/2015,1500,4393.50,4393.75,4385.00,4391.50
06/29/2015,1600,4391.75,4415.25,4382.75,4401.75
06/29/2015,1700,4402.25,4411.75,4388.25,4389.50
06/29/2015,1800,4389.25,4391.25,4375.75,4382.00
06/29/2015,1900,4382.00,4386.50,4373.50,4377.00
06/29/2015,2000,4377.00,4377.00,4364.50,4367.75
06/29/2015,2100,4367.75,4368.00,4346.25,4350.00
06/29/2015,2200,4349.75,4353.75,4332.00,4336.00
06/29/2015,2300,4336.00,4348.25,4333.50,4345.75
06/30/2015,100,4350.00,4350.00,4343.25,4348.75
06/30/2015,200,4348.50,4350.00,4347.25,4348.25
06/30/2015,300,4349.00,4351.75,4348.00,4349.75
06/30/2015,400,4349.50,4353.75,4349.50,4351.75
06/30/2015,500,4351.50,4352.25,4342.00,4347.00
06/30/2015,600,4347.00,4353.75,4345.50,4352.75
06/30/2015,700,4353.25,4353.75,4352.00,4352.25
06/30/2015,800,4352.00,4353.25,4351.25,4352.50
06/30/2015,900,4352.00,4355.50,4350.25,4352.00
06/30/2015,1000,4352.25,4355.00,4346.00,4354.25
06/30/2015,1100,4354.25,4354.50,4341.75,4350.75
06/30/2015,1200,4350.75,4370.50,4349.50,4364.25
06/30/2015,1300,4364.25,4369.25,4353.50,4358.75
06/30/2015,1400,4358.75,4363.50,4354.50,4361.25
06/30/2015,1500,4361.50,4370.25,4361.50,4367.00
06/30/2015,1600,4366.75,4371.25,4349.00,4349.00
06/30/2015,1700,4349.00,4358.00,4338.75,4351.50
06/30/2015,1800,4351.50,4362.25,4346.00,4346.75
06/30/2015,1900,4346.75,4353.25,4335.75,4344.50
06/30/2015,2000,4344.50,4367.75,4339.75,4362.75
06/30/2015,2100,4362.50,4376.00,4356.25,4357.00
06/30/2015,2200,4357.00,4364.00,4349.50,4351.25
06/30/2015,2300,4351.00,4358.50,4345.50,4357.75
07/01/2015,300,4356.50,4362.00,4355.75,4358.75
07/01/2015,400,4358.50,4369.50,4358.50,4367.00
07/01/2015,500,4367.00,4370.50,4366.00,4368.25
07/01/2015,600,4367.75,4368.75,4365.50,4367.50
07/01/2015,700,4367.75,4370.25,4367.50,4368.75
07/01/2015,800,4368.50,4371.00,4365.75,4370.25
07/01/2015,900,4370.00,4380.50,4369.75,4375.00
07/01/2015,1000,4374.75,4379.75,4368.75,4375.00
07/01/2015,1100,4374.75,4389.75,4372.75,4388.50
07/01/2015,1200,4388.50,4405.50,4386.25,4393.75
07/01/2015,1300,4394.00,4397.50,4389.50,4393.25
07/01/2015,1400,4393.25,4395.00,4387.25,4389.25
07/01/2015,1500,4389.00,4393.75,4388.75,4391.50
07/01/2015,1600,4391.50,4400.50,4384.50,4398.75
07/01/2015,1700,4399.25,4402.25,4376.25,4385.00
07/01/2015,1800,4385.25,4388.75,4377.75,4379.50
07/01/2015,1900,4379.25,4383.25,4368.25,4369.50
07/01/2015,2000,4369.50,4380.50,4365.75,4369.50
07/01/2015,2100,4370.00,4375.50,4363.50,4373.00
07/01/2015,2200,4373.25,4385.00,4373.00,4384.00
07/01/2015,2300,4384.00,4388.50,4382.75,4387.00
07/02/2015,100,4387.50,4388.50,4384.75,4384.75
07/02/2015,200,4385.00,4386.00,4382.75,4384.50
07/02/2015,300,4384.25,4384.75,4380.25,4380.25
07/02/2015,400,4380.50,4382.00,4379.75,4380.75
07/02/2015,500,4380.25,4383.75,4380.25,4382.50
07/02/2015,600,4382.75,4384.75,4381.75,4382.25
07/02/2015,700,4382.25,4384.00,4380.75,4383.25
07/02/2015,800,4383.50,4384.75,4381.50,4383.00
07/02/2015,900,4383.25,4388.25,4382.75,4388.00
07/02/2015,1000,4388.25,4397.25,4386.00,4393.75
07/02/2015,1100,4393.50,4398.25,4390.75,4394.00
07/02/2015,1200,4394.50,4395.25,4388.25,4394.25
07/02/2015,1300,4394.25,4396.50,4392.50,4394.75
07/02/2015,1400,4394.75,4396.50,4391.00,4394.50
07/02/2015,1500,4394.25,4405.25,4392.00,4400.25
07/02/2015,1600,4400.50,4401.25,4389.50,4390.00
07/02/2015,1700,4389.75,4393.50,4380.75,4386.75
07/02/2015,1800,4387.00,4387.50,4376.00,4378.50
07/02/2015,1900,4379.00,4380.75,4372.00,4377.50
07/02/2015,2000,4377.25,4380.75,4372.25,4376.75
07/02/2015,2100,4376.75,4385.00,4374.25,4383.75
07/02/2015,2200,4384.00,4393.75,4379.25,4385.75
07/02/2015,2300,4386.00,4393.75,4384.25,4392.25
07/03/2015,100,4391.50,4392.75,4390.75,4391.25
07/03/2015,200,4391.25,4391.75,4389.75,4390.75
07/03/2015,300,4390.25,4391.75,4389.00,4390.75
07/03/2015,400,4391.25,4392.50,4389.75,4390.50
07/03/2015,500,4390.50,4391.75,4388.25,4388.50
07/03/2015,600,4388.50,4395.25,4388.50,4392.25
07/03/2015,700,4392.00,4395.50,4391.75,4395.50
07/03/2015,800,4395.25,4399.75,4393.50,4394.00
07/03/2015,900,4394.75,4396.00,4392.25,4395.75
07/03/2015,1000,4395.50,4398.25,4388.75,4393.00
07/03/2015,1100,4393.00,4393.75,4385.75,4390.00
07/03/2015,1200,4389.75,4396.25,4388.25,4391.00
07/03/2015,1300,4391.25,4393.00,4389.50,4391.00
07/03/2015,1400,4391.25,4392.75,4389.75,4390.00
07/03/2015,1500,4390.50,4393.00,4387.75,4390.00
07/03/2015,1600,4389.75,4390.75,4378.50,4381.00
07/03/2015,1700,4381.25,4383.75,4375.75,4381.75
07/03/2015,1800,4381.75,4388.50,4375.75,4378.25
07/03/2015,1900,4378.25,4382.25,4378.00,4381.50
07/06/2015,100,4329.75,4331.75,4307.75,4329.25
07/06/2015,200,4328.75,4333.75,4328.00,4329.25
07/06/2015,300,4330.00,4339.50,4329.50,4334.75
07/06/2015,400,4334.50,4338.50,4333.50,4337.50
07/06/2015,500,4337.50,4338.75,4335.75,4336.50
07/06/2015,600,4336.75,4338.75,4335.75,4337.50
07/06/2015,700,4338.00,4338.00,4329.50,4329.50
07/06/2015,800,4329.75,4345.75,4328.25,4337.75
07/06/2015,900,4337.75,4354.75,4336.75,4353.75
07/06/2015,1000,4353.50,4364.75,4349.75,4357.25
07/06/2015,1100,4357.50,4359.00,4347.25,4353.75
07/06/2015,1200,4353.75,4365.25,4349.25,4363.25
07/06/2015,1300,4363.00,4366.50,4355.50,4359.25
07/06/2015,1400,4359.00,4361.50,4348.50,4350.75
07/06/2015,1500,4351.00,4360.25,4350.50,4356.00
07/06/2015,1600,4356.00,4375.50,4348.50,4372.00
07/06/2015,1700,4372.00,4401.00,4366.75,4389.50
07/06/2015,1800,4389.50,4391.50,4372.75,4379.50
07/06/2015,1900,4379.50,4383.25,4373.50,4378.00
07/06/2015,2000,4378.25,4380.25,4358.75,4361.50
07/06/2015,2100,4361.25,4364.75,4352.25,4355.50
07/06/2015,2200,4355.50,4376.00,4354.50,4376.00
07/06/2015,2300,4376.00,4392.50,4374.50,4392.00
07/07/2015,100,4393.25,4399.75,4392.75,4397.00
07/07/2015,200,4397.00,4397.00,4392.25,4393.75
07/07/2015,300,4393.25,4396.50,4389.75,4396.00
07/07/2015,400,4395.25,4397.25,4394.00,4394.25
07/07/2015,500,4394.75,4397.25,4394.25,4395.00
07/07/2015,600,4395.25,4396.00,4393.25,4395.75
07/07/2015,700,4395.75,4397.75,4394.75,4397.75
07/07/2015,800,4397.25,4408.75,4396.50,4402.75
07/07/2015,900,4402.75,4407.75,4398.75,4404.75
07/07/2015,1000,4404.75,4411.75,4401.50,4408.75
07/07/2015,1100,4409.00,4409.75,4401.75,4406.25
07/07/2015,1200,4406.25,4408.00,4399.75,4401.50
07/07/2015,1300,4401.25,4401.75,4394.00,4394.25
07/07/2015,1400,4394.50,4394.50,4384.50,4387.75
07/07/2015,1500,4387.75,4391.00,4383.25,4387.75
07/07/2015,1600,4388.00,4388.00,4349.50,4351.50
07/07/2015,1700,4351.75,4351.75,4305.00,4321.50
07/07/2015,1800,4321.75,4331.25,4298.25,4325.75
07/07/2015,1900,4326.00,4351.00,4318.75,4347.25
07/07/2015,2000,4347.25,4361.25,4340.00,4354.25
07/07/2015,2100,4354.75,4386.25,4342.75,4385.25
07/07/2015,2200,4385.50,4390.50,4374.50,4385.50
07/07/2015,2300,4385.25,4390.25,4382.50,4385.25
07/08/2015,100,4386.25,4386.25,4378.25,4381.00
07/08/2015,200,4381.00,4381.25,4375.50,4376.75
07/08/2015,300,4376.75,4378.00,4374.25,4374.50
07/08/2015,400,4375.00,4375.00,4353.50,4359.00
07/08/2015,500,4358.75,4365.00,4349.50,4350.50
07/08/2015,600,4350.75,4353.50,4349.25,4351.50
07/08/2015,700,4351.50,4353.25,4345.75,4347.50
07/08/2015,800,4347.50,4358.25,4347.50,4349.75
07/08/2015,900,4349.50,4350.75,4333.75,4336.75
07/08/2015,1000,4337.50,4344.50,4316.00,4336.50
07/08/2015,1100,4336.75,4351.25,4324.75,4337.25
07/08/2015,1200,4337.50,4342.00,4330.50,4341.50
07/08/2015,1300,4342.00,4354.50,4338.00,4352.50
07/08/2015,1400,4352.75,4365.50,4350.25,4353.00
07/08/2015,1500,4353.00,4362.75,4349.25,4355.25
07/08/2015,1600,4355.25,4360.00,4327.50,4333.50
07/08/2015,1700,4333.50,4348.25,4318.75,4344.50
07/08/2015,1800,4344.75,4345.00,4311.50,4318.25
07/08/2015,1900,4318.25,4333.00,4315.25,4331.25
07/08/2015,2000,4331.25,4339.75,4323.25,4337.00
07/08/2015,2100,4336.75,4338.75,4300.25,4306.50
07/08/2015,2200,4306.25,4324.25,4304.75,4307.75
07/08/2015,2300,4307.75,4315.00,4306.25,4310.25
07/09/2015,100,4311.50,4319.25,4311.50,4319.00
07/09/2015,200,4319.00,4321.75,4318.50,4321.00
07/09/2015,300,4321.00,4323.75,4310.50,4319.75
07/09/2015,400,4320.75,4331.00,4319.50,4330.00
07/09/2015,500,4330.00,4335.75,4327.25,4333.50
07/09/2015,600,4333.75,4339.25,4331.75,4335.00
07/09/2015,700,4334.50,4339.00,4332.75,4338.25
07/09/2015,800,4338.50,4343.25,4337.25,4342.50
07/09/2015,900,4342.75,4343.25,4333.50,4340.75
07/09/2015,1000,4341.50,4348.25,4336.75,4341.75
07/09/2015,1100,4341.50,4347.50,4340.00,4346.50
07/09/2015,1200,4346.75,4355.50,4343.00,4353.25
07/09/2015,1300,4353.25,4362.75,4351.25,4358.00
07/09/2015,1400,4357.75,4361.25,4356.25,4359.75
07/09/2015,1500,4359.50,4362.50,4357.75,4361.75
07/09/2015,1600,4361.75,4371.75,4352.00,4360.50
07/09/2015,1700,4360.25,4364.00,4341.75,4354.75
07/09/2015,1800,4354.50,4361.50,4340.50,4341.25
07/09/2015,1900,4341.00,4346.50,4337.00,4341.50
07/09/2015,2000,4341.50,4343.25,4325.25,4330.75
07/09/2015,2100,4330.75,4332.25,4306.75,4321.75
07/09/2015,2200,4321.75,4328.75,4306.75,4306.75
07/09/2015,2300,4306.75,4310.00,4295.50,4304.75
07/10/2015,100,4309.50,4345.75,4309.50,4344.00
07/10/2015,200,4344.25,4345.00,4333.75,4335.50
07/10/2015,300,4335.25,4338.25,4326.00,4329.75
07/10/2015,400,4329.50,4345.50,4328.75,4341.00
07/10/2015,500,4341.25,4348.75,4340.50,4345.00
07/10/2015,600,4344.75,4353.00,4340.75,4351.75
07/10/2015,700,4351.00,4351.00,4344.25,4345.75
07/10/2015,800,4345.00,4351.25,4337.75,4348.25
07/10/2015,900,4347.75,4352.25,4343.25,4349.25
07/10/2015,1000,4349.75,4353.25,4342.75,4352.00
07/10/2015,1100,4352.25,4352.25,4340.25,4343.50
07/10/2015,1200,4343.50,4352.00,4339.25,4348.75
07/10/2015,1300,4348.75,4357.75,4348.75,4356.75
07/10/2015,1400,4357.00,4363.50,4356.50,4359.25
07/10/2015,1500,4359.25,4363.00,4356.25,4361.75
07/10/2015,1600,4362.00,4366.25,4355.00,4355.50
07/10/2015,1700,4356.00,4365.50,4349.00,4362.50
07/10/2015,1800,4362.25,4382.25,4361.50,4376.75
07/10/2015,1900,4377.00,4380.75,4370.00,4377.25
07/10/2015,2000,4377.25,4378.75,4368.75,4372.75
07/10/2015,2100,4372.50,4388.00,4371.25,4385.75
07/10/2015,2200,4385.50,4390.25,4374.25,4374.50
07/10/2015,2300,4374.50,4376.75,4368.00,4374.00
07/13/2015,100,4347.75,4360.25,4336.25,4349.75
07/13/2015,200,4350.25,4358.50,4350.00,4355.75
07/13/2015,300,4355.75,4356.75,4351.75,4354.50
07/13/2015,400,4354.25,4360.00,4353.75,4358.00
07/13/2015,500,4358.00,4365.25,4358.00,4365.25
07/13/2015,600,4365.00,4378.25,4365.00,4370.50
07/13/2015,700,4371.00,4378.25,4366.00,4367.75
07/13/2015,800,4367.75,4374.25,4366.00,4366.75
07/13/2015,900,4366.75,4400.00,4359.75,4395.25
07/13/2015,1000,4395.00,4400.00,4383.00,4396.50
07/13/2015,1100,4396.25,4403.25,4394.50,4401.50
07/13/2015,1200,4401.25,4418.50,4400.50,4413.25
07/13/2015,1300,4413.25,4413.25,4407.50,4407.75
07/13/2015,1400,4408.00,4411.00,4404.25,4407.75
07/13/2015,1500,4407.75,4410.75,4402.75,4408.25
07/13/2015,1600,4408.50,4437.50,4407.50,4431.25
07/13/2015,1700,4431.00,4441.50,4431.00,4436.50
07/13/2015,1800,4436.75,4443.25,4431.00,4442.00
07/13/2015,1900,4442.25,4444.00,4436.50,4439.00
07/13/2015,2000,4438.75,4444.00,4436.75,4439.50
07/13/2015,2100,4439.75,4451.00,4439.75,4449.00
07/13/2015,2200,4449.25,4455.50,4447.00,4449.75
07/13/2015,2300,4449.75,4452.50,4449.50,4450.50
07/14/2015,100,4451.00,4451.50,4448.25,4449.50
07/14/2015,200,4450.25,4451.75,4449.50,4451.50
07/14/2015,300,4451.50,4453.75,4450.75,4452.00
07/14/2015,400,4452.25,4452.75,4450.75,4451.50
07/14/2015,500,4451.25,4453.00,4450.25,4452.75
07/14/2015,600,4452.25,4452.50,4450.50,4451.50
07/14/2015,700,4451.50,4452.50,4451.50,4452.25
07/14/2015,800,4451.75,4452.50,4451.00,4452.25
07/14/2015,900,4452.50,4458.25,4451.50,4454.00
07/14/2015,1000,4454.50,4456.25,4452.00,4453.00
07/14/2015,1100,4453.25,4456.50,4451.75,4455.50
07/14/2015,1200,4455.50,4455.50,4452.25,4452.50
07/14/2015,1300,4452.50,4455.00,4452.25,4453.50
07/14/2015,1400,4453.75,4455.75,4453.00,4454.25
07/14/2015,1500,4454.25,4459.25,4453.00,4453.75
07/14/2015,1600,4453.75,4468.25,4453.25,4466.75
07/14/2015,1700,4466.75,4475.50,4463.50,4474.00
07/14/2015,1800,4474.00,4487.50,4473.75,4485.25
07/14/2015,1900,4485.25,4487.50,4478.25,4481.00
07/14/2015,2000,4481.00,4487.25,4478.25,4486.25
07/14/2015,2100,4486.25,4492.50,4483.75,4490.00
07/14/2015,2200,4490.00,4493.50,4479.75,4480.25
07/14/2015,2300,4480.25,4484.25,4479.50,4484.25
07/15/2015,100,4483.00,4484.50,4480.25,4480.75
07/15/2015,200,4481.00,4481.50,4479.25,4479.25
07/15/2015,300,4479.25,4483.75,4479.25,4483.50
07/15/2015,400,4483.00,4491.50,4482.50,4488.75
07/15/2015,500,4489.00,4496.25,4488.50,4488.75
07/15/2015,600,4488.50,4490.00,4488.25,4489.75
07/15/2015,700,4489.25,4490.50,4486.75,4487.00
07/15/2015,800,4487.50,4488.75,4485.25,4487.50
07/15/2015,900,4487.50,4488.75,4485.50,4488.50
07/15/2015,1000,4488.75,4491.00,4483.00,4484.50
07/15/2015,1100,4484.50,4491.00,4484.00,4490.25
07/15/2015,1200,4490.25,4491.25,4489.00,4490.00
07/15/2015,1300,4489.75,4491.50,4489.00,4490.00
07/15/2015,1400,4490.25,4492.00,4489.50,4490.75
07/15/2015,1500,4491.00,4492.00,4488.00,4489.25
07/15/2015,1600,4489.50,4498.75,4483.25,4497.75
07/15/2015,1700,4497.75,4501.50,4490.25,4498.50
07/15/2015,1800,4498.50,4503.25,4491.50,4494.50
07/15/2015,1900,4494.25,4498.25,4489.00,4492.75
07/15/2015,2000,4492.50,4497.50,4489.75,4491.25
07/15/2015,2100,4491.50,4494.25,4473.00,4479.50
07/15/2015,2200,4479.50,4486.25,4475.25,4486.00
07/15/2015,2300,4486.25,4502.75,4483.50,4500.00
07/16/2015,100,4498.25,4506.50,4494.75,4503.50
07/16/2015,200,4504.00,4506.50,4503.00,4503.50
07/16/2015,300,4503.50,4504.75,4500.75,4504.00
07/16/2015,400,4504.25,4507.25,4503.00,4506.25
07/16/2015,500,4506.75,4517.25,4506.25,4515.25
07/16/2015,600,4515.00,4515.25,4509.50,4511.50
07/16/2015,700,4511.00,4514.00,4510.75,4512.25
07/16/2015,800,4511.75,4514.25,4510.00,4514.00
07/16/2015,900,4514.25,4516.25,4510.50,4512.25
07/16/2015,1000,4512.00,4516.50,4510.25,4514.25
07/16/2015,1100,4514.25,4522.25,4513.25,4520.75
07/16/2015,1200,4520.50,4521.00,4517.75,4520.00
07/16/2015,1300,4519.75,4521.25,4517.25,4518.50
07/16/2015,1400,4518.75,4521.25,4517.75,4519.75
07/16/2015,1500,4519.50,4525.00,4518.00,4522.75
07/16/2015,1600,4522.50,4528.75,4514.75,4524.25
07/16/2015,1700,4523.75,4531.25,4518.50,4528.75
07/16/2015,1800,4529.00,4539.50,4528.75,4534.75
07/16/2015,1900,4534.75,4542.25,4534.00,4534.75
07/16/2015,2000,4534.50,4538.00,4532.75,4534.25
07/16/2015,2100,4534.25,4542.25,4533.75,4541.00
07/16/2015,2200,4541.00,4550.25,4539.50,4548.75
07/16/2015,2300,4549.00,4572.00,4547.00,4570.75
07/17/2015,100,4573.50,4577.75,4573.50,4577.25
07/17/2015,200,4577.00,4582.00,4577.00,4579.00
07/17/2015,300,4579.75,4580.00,4576.75,4577.75
07/17/2015,400,4577.50,4579.50,4577.00,4578.00
07/17/2015,500,4578.25,4579.00,4574.25,4574.25
07/17/2015,600,4574.50,4574.75,4572.00,4572.50
07/17/2015,700,4572.75,4574.25,4571.50,4573.75
07/17/2015,800,4573.75,4575.00,4571.75,4574.75
07/17/2015,900,4575.00,4579.25,4572.75,4577.25
07/17/2015,1000,4577.50,4577.75,4571.25,4573.50
07/17/2015,1100,4573.50,4574.50,4571.00,4573.75
07/17/2015,1200,4573.25,4577.50,4573.25,4574.50
07/17/2015,1300,4574.25,4575.75,4573.25,4574.25
07/17/2015,1400,4574.00,4579.25,4574.00,4578.00
07/17/2015,1500,4578.00,4584.75,4577.75,4582.75
07/17/2015,1600,4582.75,4591.25,4579.25,4590.00
07/17/2015,1700,4590.00,4598.25,4585.75,4596.75
07/17/2015,1800,4596.25,4603.25,4594.25,4597.25
07/17/2015,1900,4597.25,4599.50,4592.25,4597.50
07/17/2015,2000,4597.75,4600.50,4594.50,4598.75
07/17/2015,2100,4598.75,4611.00,4597.50,4608.00
07/17/2015,2200,4608.25,4617.00,4604.50,4616.50
07/17/2015,2300,4616.50,4617.25,4611.75,4615.50
07/20/2015,100,4612.75,4616.50,4610.25,4616.25
07/20/2015,200,4616.25,4616.50,4614.50,4615.50
07/20/2015,300,4615.50,4617.50,4615.00,4617.25
07/20/2015,400,4617.00,4621.00,4617.00,4617.75
07/20/2015,500,4617.25,4618.00,4614.25,4615.25
07/20/2015,600,4615.25,4616.00,4614.00,4614.75
07/20/2015,700,4614.75,4614.75,4614.25,4614.75
07/20/2015,800,4614.75,4616.75,4614.50,4616.50
07/20/2015,900,4616.50,4616.75,4615.00,4616.00
07/20/2015,1000,4616.25,4619.00,4616.25,4619.00
07/20/2015,1100,4619.00,4622.50,4617.50,4620.25
07/20/2015,1200,4620.25,4620.75,4617.75,4620.50
07/20/2015,1300,4620.25,4622.50,4618.75,4622.00
07/20/2015,1400,4622.00,4626.00,4621.25,4626.00
07/20/2015,1500,4626.25,4627.75,4624.25,4626.00
07/20/2015,1600,4626.25,4630.75,4614.00,4622.25
07/20/2015,1700,4622.50,4631.25,4612.25,4629.50
07/20/2015,1800,4629.50,4635.50,4628.25,4632.75
07/20/2015,1900,4632.50,4638.00,4629.75,4636.75
07/20/2015,2000,4636.75,4642.75,4635.75,4636.75
07/20/2015,2100,4636.75,4647.75,4636.25,4646.25
07/20/2015,2200,4646.25,4649.75,4630.25,4633.00
07/20/2015,2300,4633.25,4636.25,4630.75,4634.75
07/21/2015,100,4635.00,4635.75,4631.25,4632.75
07/21/2015,200,4633.00,4636.00,4633.00,4635.75
07/21/2015,300,4635.50,4636.00,4633.00,4635.75
07/21/2015,400,4635.50,4635.50,4632.25,4634.75
07/21/2015,500,4635.00,4636.50,4634.25,4636.50
07/21/2015,600,4636.50,4639.50,4636.00,4637.75
07/21/2015,700,4638.00,4641.25,4637.50,4641.25
07/21/2015,800,4641.50,4646.25,4640.75,4644.75
07/21/2015,900,4644.00,4644.25,4640.25,4644.25
07/21/2015,1000,4644.00,4646.75,4639.50,4641.25
07/21/2015,1100,4640.75,4642.50,4637.00,4637.75
07/21/2015,1200,4637.50,4640.25,4636.25,4639.00
07/21/2015,1300,4639.00,4642.50,4639.00,4641.25
07/21/2015,1400,4641.50,4643.25,4639.75,4640.00
07/21/2015,1500,4640.25,4641.75,4634.50,4635.00
07/21/2015,1600,4634.75,4640.00,4624.00,4639.75
07/21/2015,1700,4640.00,4642.25,4617.50,4623.75
07/21/2015,1800,4623.50,4631.75,4618.25,4629.75
07/21/2015,1900,4629.75,4637.75,4625.75,4629.00
07/21/2015,2000,4629.00,4631.25,4621.00,4629.25
07/21/2015,2100,4629.25,4634.25,4620.50,4630.00
07/21/2015,2200,4630.00,4636.50,4625.75,4629.25
07/21/2015,2300,4629.50,4637.00,4578.25,4582.25
07/22/2015,100,4581.75,4586.25,4578.50,4578.75
07/22/2015,200,4578.75,4580.25,4577.75,4578.75
07/22/2015,300,4579.00,4579.75,4578.50,4579.25
07/22/2015,400,4579.50,4580.00,4574.25,4575.00
07/22/2015,500,4575.00,4576.75,4574.00,4574.25
07/22/2015,600,4574.25,4575.50,4574.00,4575.50
07/22/2015,700,4575.50,4575.75,4569.50,4572.25
07/22/2015,800,4572.25,4573.75,4570.25,4570.75
07/22/2015,900,4570.75,4576.50,4570.00,4575.75
07/22/2015,1000,4575.75,4577.50,4568.25,4577.25
07/22/2015,1100,4576.75,4583.25,4574.25,4581.75
07/22/2015,1200,4581.75,4583.75,4579.00,4579.25
07/22/2015,1300,4579.50,4582.25,4578.25,4578.50
07/22/2015,1400,4578.75,4579.25,4569.75,4570.00
07/22/2015,1500,4570.00,4570.50,4561.50,4563.25
07/22/2015,1600,4563.50,4595.75,4552.50,4594.50
07/22/2015,1700,4594.75,4600.25,4578.00,4590.00
07/22/2015,1800,4590.25,4590.75,4574.75,4579.75
07/22/2015,1900,4579.75,4582.50,4569.00,4577.50
07/22/2015,2000,4577.75,4583.75,4576.50,4581.00
07/22/2015,2100,4580.75,4587.75,4576.75,4586.50
07/22/2015,2200,4586.50,4587.25,4569.50,4579.25
07/22/2015,2300,4579.25,4586.50,4576.25,4586.00
07/23/2015,100,4585.50,4591.50,4584.00,4587.50
07/23/2015,200,4587.50,4590.25,4586.75,4589.75
07/23/2015,300,4589.25,4593.25,4587.25,4589.00
07/23/2015,400,4589.25,4594.75,4588.00,4593.25
07/23/2015,500,4593.50,4595.00,4593.25,4594.00
07/23/2015,600,4593.75,4596.25,4593.50,4595.75
07/23/2015,700,4596.00,4598.00,4594.75,4598.00
07/23/2015,800,4597.50,4598.00,4595.75,4596.50
07/23/2015,900,4596.00,4598.50,4594.50,4596.50
07/23/2015,1000,4596.75,4597.75,4592.00,4594.00
07/23/2015,1100,4594.00,4594.25,4586.75,4590.50
07/23/2015,1200,4590.50,4592.25,4589.25,4592.25
07/23/2015,1300,4592.25,4595.25,4590.00,4592.00
07/23/2015,1400,4591.75,4593.50,4585.75,4588.50
07/23/2015,1500,4588.50,4588.75,4580.00,4580.25
07/23/2015,1600,4580.25,4589.75,4573.50,4580.25
07/23/2015,1700,4580.25,4596.50,4577.25,4594.50
07/23/2015,1800,4594.75,4597.00,4571.00,4573.25
07/23/2015,1900,4573.25,4574.25,4562.75,4568.00
07/23/2015,2000,4567.75,4577.50,4560.00,4574.75
07/23/2015,2100,4575.25,4576.00,4559.00,4560.75
07/23/2015,2200,4560.50,4561.00,4548.00,4559.75
07/23/2015,2300,4559.75,4596.50,4559.00,4596.00
07/24/2015,100,4597.25,4597.75,4593.75,4595.00
07/24/2015,200,4594.75,4594.75,4590.00,4591.25
07/24/2015,300,4591.75,4595.75,4591.75,4593.50
07/24/2015,400,4593.75,4595.25,4588.50,4589.00
07/24/2015,500,4589.25,4590.75,4587.25,4588.00
07/24/2015,600,4587.75,4588.25,4584.25,4585.75
07/24/2015,700,4586.25,4587.75,4585.50,4587.50
07/24/2015,800,4587.75,4592.50,4587.50,4591.75
07/24/2015,900,4592.00,4592.00,4587.00,4590.50
07/24/2015,1000,4590.50,4593.75,4587.25,4593.00
07/24/2015,1100,4593.00,4602.50,4592.75,4600.25
07/24/2015,1200,4600.50,4601.00,4595.75,4601.00
07/24/2015,1300,4600.75,4601.75,4597.25,4598.50
07/24/2015,1400,4598.50,4598.75,4588.00,4589.50
07/24/2015,1500,4589.50,4594.00,4584.50,4585.50
07/24/2015,1600,4585.75,4587.75,4564.25,4575.50
07/24/2015,1700,4575.00,4579.00,4554.50,4558.00
07/24/2015,1800,4558.25,4565.50,4553.25,4557.75
07/24/2015,1900,4557.75,4558.75,4540.25,4541.00
07/24/2015,2000,4541.25,4545.00,4521.00,4533.50
07/24/2015,2100,4533.50,4534.75,4509.50,4517.00
07/24/2015,2200,4517.00,4523.50,4508.25,4515.25
07/24/2015,2300,4515.75,4527.50,4514.75,4526.25
07/27/2015,100,4526.00,4526.75,4522.25,4524.25
07/27/2015,200,4524.75,4525.00,4521.00,4523.75
07/27/2015,300,4524.00,4527.25,4522.00,4526.50
07/27/2015,400,4526.25,4532.00,4526.25,4529.50
07/27/2015,500,4529.50,4529.75,4524.00,4525.00
07/27/2015,600,4525.00,4526.75,4523.50,4524.00
07/27/2015,700,4523.75,4525.75,4521.25,4522.00
07/27/2015,800,4522.25,4527.25,4521.75,4526.75
07/27/2015,900,4526.50,4529.75,4519.50,4520.50
07/27/2015,1000,4520.75,4524.25,4506.25,4507.00
07/27/2015,1100,4507.25,4518.75,4506.25,4517.50
07/27/2015,1200,4517.25,4518.50,4504.50,4505.75
07/27/2015,1300,4505.75,4507.25,4500.25,4500.75
07/27/2015,1400,4501.00,4501.25,4489.75,4494.50
07/27/2015,1500,4494.75,4496.75,4489.00,4496.50
07/27/2015,1600,4496.50,4498.50,4471.00,4494.75
07/27/2015,1700,4495.00,4509.00,4479.75,4497.75
07/27/2015,1800,4498.00,4505.75,4480.50,4488.25
07/27/2015,1900,4488.00,4490.25,4476.00,4478.75
07/27/2015,2000,4479.00,4483.50,4470.50,4480.75
07/27/2015,2100,4480.50,4486.50,4475.00,4477.75
07/27/2015,2200,4477.75,4480.25,4467.25,4477.50
07/27/2015,2300,4477.50,4486.75,4476.50,4483.00
07/28/2015,100,4485.00,4487.25,4483.00,4485.50
07/28/2015,200,4485.50,4487.00,4484.50,4484.75
07/28/2015,300,4484.75,4485.75,4482.00,4482.25
07/28/2015,400,4482.25,4489.50,4478.75,4482.75
07/28/2015,500,4482.25,4499.25,4481.75,4498.25
07/28/2015,600,4497.75,4501.00,4495.50,4500.50
07/28/2015,700,4501.00,4508.25,4500.50,4506.75
07/28/2015,800,4506.50,4513.00,4502.00,4502.25
07/28/2015,900,4502.25,4508.75,4500.00,4503.75
07/28/2015,1000,4504.00,4506.75,4496.25,4499.50
07/28/2015,1100,4499.25,4506.75,4495.75,4506.50
07/28/2015,1200,4506.25,4512.00,4504.75,4511.00
07/28/2015,1300,4511.25,4512.25,4504.25,4504.50
07/28/2015,1400,4504.75,4505.50,4501.75,4503.50
07/28/2015,1500,4503.00,4507.00,4499.75,4502.75
07/28/2015,1600,4502.75,4502.75,4465.00,4485.75
07/28/2015,1700,4485.75,4487.00,4460.75,4482.00
07/28/2015,1800,4481.75,4494.50,4478.25,4493.75
07/28/2015,1900,4493.75,4505.75,4493.50,4499.50
07/28/2015,2000,4499.50,4516.00,4497.75,4515.25
07/28/2015,2100,4515.50,4525.00,4513.25,4521.50
07/28/2015,2200,4521.75,4521.75,4510.50,4516.50
07/28/2015,2300,4516.25,4523.75,4514.25,4523.00
07/29/2015,100,4521.75,4523.50,4518.50,4522.25
07/29/2015,200,4522.25,4523.25,4520.75,4521.25
07/29/2015,300,4521.75,4522.75,4520.00,4520.00
07/29/2015,400,4520.25,4521.25,4517.25,4517.50
07/29/2015,500,4517.75,4518.50,4514.75,4515.25
07/29/2015,600,4515.25,4517.25,4513.00,4513.50
07/29/2015,700,4513.50,4514.75,4512.50,4514.25
07/29/2015,800,4514.50,4516.75,4512.25,4516.50
07/29/2015,900,4515.75,4529.00,4514.50,4527.50
07/29/2015,1000,4527.75,4533.00,4521.25,4525.50
07/29/2015,1100,4525.25,4529.25,4519.00,4527.75
07/29/2015,1200,4528.25,4533.50,4525.75,4531.00
07/29/2015,1300,4530.75,4532.25,4526.25,4530.00
07/29/2015,1400,4530.25,4536.50,4528.75,4532.75
07/29/2015,1500,4532.75,4533.50,4519.75,4519.75
07/29/2015,1600,4520.25,4532.25,4513.00,4516.00
07/29/2015,1700,4516.25,4529.75,4507.75,4524.75
07/29/2015,1800,4524.50,4531.00,4519.25,4529.25
07/29/2015,1900,4529.25,4530.25,4519.25,4524.50
07/29/2015,2000,4524.00,4526.50,4518.25,4519.75
07/29/2015,2100,4521.00,4543.25,4512.50,4538.50
07/29/2015,2200,4538.50,4542.00,4530.75,4534.50
07/29/2015,2300,4534.25,4536.25,4523.00,4528.75
07/30/2015,100,4526.50,4527.75,4523.00,4523.00
07/30/2015,200,4523.75,4525.25,4523.00,4525.25
07/30/2015,300,4525.00,4526.50,4523.75,4525.25
07/30/2015,400,4526.00,4526.50,4523.75,4525.75
07/30/2015,500,4525.75,4529.00,4525.50,4526.75
07/30/2015,600,4526.50,4527.00,4523.25,4524.75
07/30/2015,700,4525.25,4528.00,4525.00,4528.00
07/30/2015,800,4527.75,4530.75,4526.25,4529.50
07/30/2015,900,4530.00,4532.50,4527.75,4529.50
07/30/2015,1000,4529.75,4531.50,4521.50,4521.75
07/30/2015,1100,4521.75,4528.25,4520.25,4528.00
07/30/2015,1200,4528.25,4536.25,4526.50,4535.00
07/30/2015,1300,4534.75,4541.50,4534.50,4536.75
07/30/2015,1400,4536.50,4538.00,4531.25,4533.50
07/30/2015,1500,4533.25,4533.50,4520.50,4524.00
07/30/2015,1600,4523.75,4530.00,4498.00,4499.00
07/30/2015,1700,4499.00,4521.25,4494.50,4511.75
07/30/2015,1800,4511.50,4541.75,4506.50,4541.00
07/30/2015,1900,4541.00,4555.75,4537.75,4555.50
07/30/2015,2000,4555.25,4561.50,4551.00,4552.50
07/30/2015,2100,4552.75,4560.50,4552.00,4557.75
07/30/2015,2200,4558.00,4562.50,4553.50,4553.75
07/30/2015,2300,4554.00,4560.50,4552.25,4559.00
07/31/2015,100,4553.00,4554.00,4551.75,4552.75
07/31/2015,200,4552.75,4553.25,4551.25,4553.25
07/31/2015,300,4553.25,4555.00,4551.00,4554.25
07/31/2015,400,4554.00,4554.25,4552.25,4553.75
07/31/2015,500,4554.00,4556.00,4552.50,4555.25
07/31/2015,600,4555.25,4555.50,4551.75,4552.75
07/31/2015,700,4553.00,4556.25,4552.75,4555.75
07/31/2015,800,4555.25,4557.25,4553.50,4557.25
07/31/2015,900,4556.50,4558.25,4553.00,4556.75
07/31/2015,1000,4557.00,4565.50,4551.00,4558.25
07/31/2015,1100,4558.50,4563.75,4554.50,4560.25
07/31/2015,1200,4559.75,4560.75,4551.00,4552.50
07/31/2015,1300,4552.75,4557.25,4550.75,4555.25
07/31/2015,1400,4555.00,4555.25,4548.75,4551.25
07/31/2015,1500,4551.50,4572.25,4547.00,4571.75
07/31/2015,1600,4571.75,4572.50,4547.25,4548.00
07/31/2015,1700,4548.25,4570.50,4546.00,4567.25
07/31/2015,1800,4567.25,4567.50,4556.50,4560.50
07/31/2015,1900,4561.00,4567.25,4558.25,4558.50
07/31/2015,2000,4558.50,4561.00,4548.25,4549.75
07/31/2015,2100,4550.00,4554.50,4541.25,4546.50
07/31/2015,2200,4546.75,4550.50,4540.00,4549.25
07/31/2015,2300,4549.50,4553.50,4545.75,4548.25
08/03/2015,100,4547.00,4551.00,4544.00,4548.50
08/03/2015,200,4548.75,4550.75,4546.75,4549.75
08/03/2015,300,4549.75,4550.00,4542.50,4543.25
08/03/2015,400,4543.25,4543.25,4538.25,4542.25
08/03/2015,500,4542.00,4545.25,4540.25,4541.00
08/03/2015,600,4541.75,4542.75,4540.00,4541.50
08/03/2015,700,4541.75,4542.00,4539.50,4542.00
08/03/2015,800,4541.75,4542.75,4538.25,4538.25
08/03/2015,900,4538.25,4542.25,4536.25,4542.25
08/03/2015,1000,4542.50,4553.75,4532.00,4551.75
08/03/2015,1100,4552.00,4553.50,4532.75,4543.50
08/03/2015,1200,4543.25,4549.75,4539.00,4542.25
08/03/2015,1300,4542.25,4551.25,4542.25,4548.50
08/03/2015,1400,4548.50,4551.75,4545.25,4546.00
08/03/2015,1500,4546.00,4552.00,4544.25,4546.75
08/03/2015,1600,4547.25,4563.00,4544.00,4559.00
08/03/2015,1700,4559.00,4559.75,4534.25,4543.25
08/03/2015,1800,4543.50,4557.50,4541.75,4553.25
08/03/2015,1900,4553.00,4554.75,4509.00,4513.50
08/03/2015,2000,4513.25,4525.50,4504.25,4520.25
08/03/2015,2100,4520.00,4526.50,4512.00,4519.00
08/03/2015,2200,4518.75,4537.50,4515.00,4536.25
08/03/2015,2300,4536.25,4540.25,4534.00,4536.75
08/04/2015,100,4534.25,4534.25,4530.00,4534.25
08/04/2015,200,4533.75,4533.75,4526.25,4528.00
08/04/2015,300,4527.75,4530.50,4526.25,4529.75
08/04/2015,400,4530.00,4535.50,4528.50,4533.25
08/04/2015,500,4533.00,4534.75,4531.50,4532.75
08/04/2015,600,4533.00,4535.00,4531.50,4532.00
08/04/2015,700,4532.25,4533.00,4531.25,4531.75
08/04/2015,800,4531.25,4538.50,4530.50,4538.25
08/04/2015,900,4538.00,4538.00,4532.25,4535.50
08/04/2015,1000,4535.25,4535.25,4522.50,4529.75
08/04/2015,1100,4529.75,4545.00,4527.75,4532.75
08/04/2015,1200,4532.75,4539.25,4531.75,4531.75
08/04/2015,1300,4532.00,4532.50,4521.25,4525.00
08/04/2015,1400,4525.25,4526.75,4519.50,4525.75
08/04/2015,1500,4526.00,4534.25,4524.00,4533.00
08/04/2015,1600,4533.25,4538.25,4516.25,4528.50
08/04/2015,1700,4528.50,4541.00,4507.25,4510.50
08/04/2015,1800,4510.25,4525.00,4509.50,4521.50
08/04/2015,1900,4521.50,4532.25,4514.75,4518.25
08/04/2015,2000,4518.25,4539.00,4514.25,4517.25
08/04/2015,2100,4517.25,4536.25,4510.00,4533.25
08/04/2015,2200,4533.00,4537.25,4518.00,4525.75
08/04/2015,2300,4525.75,4527.00,4515.00,4518.25
08/05/2015,100,4515.25,4519.00,4514.75,4518.75
08/05/2015,200,4519.00,4519.75,4517.00,4517.25
08/05/2015,300,4517.25,4519.00,4516.50,4518.50
08/05/2015,400,4518.50,4522.25,4517.75,4521.50
08/05/2015,500,4521.25,4527.50,4521.25,4525.50
08/05/2015,600,4526.00,4526.25,4522.00,4523.00
08/05/2015,700,4523.25,4523.50,4522.25,4522.50
08/05/2015,800,4522.75,4524.00,4521.00,4522.50
08/05/2015,900,4522.75,4529.25,4522.50,4527.50
08/05/2015,1000,4527.75,4532.00,4525.25,4529.75
08/05/2015,1100,4529.50,4530.25,4523.00,4529.75
08/05/2015,1200,4529.75,4533.00,4527.75,4533.00
08/05/2015,1300,4533.25,4536.50,4532.25,4534.00
08/05/2015,1400,4534.00,4550.00,4533.75,4545.50
08/05/2015,1500,4545.75,4566.50,4545.75,4552.50
08/05/2015,1600,4552.75,4580.75,4546.75,4578.50
08/05/2015,1700,4578.50,4588.25,4571.75,4586.00
08/05/2015,1800,4586.50,4592.75,4580.00,4581.25
08/05/2015,1900,4581.00,4581.25,4561.75,4573.75
08/05/2015,2000,4574.25,4574.25,4554.00,4558.00
08/05/2015,2100,4558.00,4573.25,4556.25,4565.75
08/05/2015,2200,4566.00,4573.00,4558.75,4561.25
08/05/2015,2300,4561.00,4564.25,4554.50,4558.25
08/06/2015,100,4555.50,4556.75,4554.25,4555.25
08/06/2015,200,4555.50,4556.25,4553.25,4553.50
08/06/2015,300,4553.75,4558.25,4553.25,4555.75
08/06/2015,400,4555.75,4556.50,4551.00,4554.00
08/06/2015,500,4554.00,4555.75,4552.75,4554.00
08/06/2015,600,4553.50,4554.75,4552.50,4554.50
08/06/2015,700,4554.50,4555.75,4552.00,4552.75
08/06/2015,800,4552.75,4554.75,4551.25,4552.50
08/06/2015,900,4552.75,4557.25,4552.75,4556.50
08/06/2015,1000,4556.75,4561.75,4550.50,4556.25
08/06/2015,1100,4556.25,4565.00,4555.50,4561.75
08/06/2015,1200,4561.50,4562.50,4554.25,4558.00
08/06/2015,1300,4558.00,4563.50,4557.00,4561.25
08/06/2015,1400,4561.25,4572.50,4559.50,4568.00
08/06/2015,1500,4568.00,4569.00,4560.50,4562.00
08/06/2015,1600,4562.00,4571.75,4529.50,4534.00
08/06/2015,1700,4534.00,4542.50,4509.75,4509.75
08/06/2015,1800,4509.75,4512.25,4472.50,4473.50
08/06/2015,1900,4473.25,4480.50,4466.50,4476.25
08/06/2015,2000,4476.00,4492.50,4472.50,4482.25
08/06/2015,2100,4482.50,4493.75,4478.75,4486.00
08/06/2015,2200,4486.25,4493.75,4475.25,4488.00
08/06/2015,2300,4488.00,4491.50,4482.50,4490.50
08/07/2015,100,4491.00,4493.25,4490.25,4490.50
08/07/2015,200,4490.75,4490.75,4487.50,4488.25
08/07/2015,300,4488.25,4490.75,4487.25,4488.75
08/07/2015,400,4488.75,4491.00,4488.25,4490.25
08/07/2015,500,4490.00,4492.00,4489.25,4491.75
08/07/2015,600,4491.75,4497.25,4491.25,4496.25
08/07/2015,700,4496.50,4497.50,4494.50,4495.50
08/07/2015,800,4495.75,4495.75,4492.50,4494.25
08/07/2015,900,4494.25,4494.25,4486.75,4487.25
08/07/2015,1000,4487.25,4487.50,4477.75,4483.50
08/07/2015,1100,4483.25,4493.00,4481.50,4489.50
08/07/2015,1200,4489.75,4490.50,4480.75,4481.00
08/07/2015,1300,4481.00,4484.25,4480.00,4482.50
08/07/2015,1400,4482.50,4483.75,4477.50,4479.50
08/07/2015,1500,4479.50,4490.50,4465.75,4490.00
08/07/2015,1600,4490.25,4492.50,4462.00,4488.50
08/07/2015,1700,4488.50,4489.00,4459.00,4466.50
08/07/2015,1800,4466.25,4470.00,4444.25,4456.25
08/07/2015,1900,4456.50,4464.50,4452.00,4454.50
08/07/2015,2000,4454.25,4458.50,4444.75,4450.75
08/07/2015,2100,4450.50,4463.75,4447.50,4463.50
08/07/2015,2200,4463.50,4484.00,4460.00,4481.25
08/07/2015,2300,4481.25,4484.75,4479.25,4480.00
08/10/2015,100,4477.75,4483.50,4477.00,4479.75
08/10/2015,200,4480.00,4480.75,4476.50,4480.75
08/10/2015,300,4481.25,4490.25,4480.00,4488.25
08/10/2015,400,4488.25,4491.00,4487.50,4487.75
08/10/2015,500,4488.25,4488.25,4486.00,4486.75
08/10/2015,600,4486.75,4493.75,4486.75,4491.75
08/10/2015,700,4491.75,4494.75,4491.00,4494.50
08/10/2015,800,4494.25,4496.50,4492.75,4495.25
08/10/2015,900,4495.50,4498.50,4494.00,4495.50
08/10/2015,1000,4495.75,4497.75,4483.50,4488.75
08/10/2015,1100,4488.25,4498.25,4482.50,4496.25
08/10/2015,1200,4496.75,4498.25,4491.75,4494.00
08/10/2015,1300,4494.00,4501.00,4491.50,4497.50
08/10/2015,1400,4497.25,4505.75,4496.00,4500.75
08/10/2015,1500,4500.50,4514.00,4500.50,4509.75
08/10/2015,1600,4509.75,4536.75,4508.25,4524.25
08/10/2015,1700,4524.50,4531.00,4513.00,4519.50
08/10/2015,1800,4520.00,4536.50,4519.75,4531.25
08/10/2015,1900,4531.25,4534.50,4527.00,4529.50
08/10/2015,2000,4529.50,4535.75,4529.25,4535.00
08/10/2015,2100,4535.00,4543.75,4532.00,4534.25
08/10/2015,2200,4534.50,4537.50,4527.25,4532.50
08/10/2015,2300,4532.75,4541.00,4528.25,4540.50
08/11/2015,100,4546.25,4548.50,4543.00,4543.75
08/11/2015,200,4543.75,4546.00,4542.75,4545.75
08/11/2015,300,4545.50,4545.50,4541.75,4543.75
08/11/2015,400,4543.75,4544.75,4540.75,4541.00
08/11/2015,500,4540.75,4541.00,4521.25,4526.00
08/11/2015,600,4526.25,4528.00,4522.25,4523.00
08/11/2015,700,4523.25,4524.50,4517.00,4523.25
08/11/2015,800,4523.75,4527.25,4521.25,4522.25
08/11/2015,900,4522.50,4529.00,4519.75,4528.50
08/11/2015,1000,4528.25,4532.75,4524.25,4527.00
08/11/2015,1100,4527.25,4535.75,4520.75,4522.25
08/11/2015,1200,4522.75,4523.75,4512.25,4514.25
08/11/2015,1300,4514.25,4528.00,4512.25,4527.75
08/11/2015,1400,4527.75,4528.50,4517.25,4520.00
08/11/2015,1500,4520.00,4520.25,4498.00,4499.00
08/11/2015,1600,4499.00,4527.00,4497.50,4517.00
08/11/2015,1700,4516.75,4520.50,4499.50,4499.75
08/11/2015,1800,4499.75,4503.00,4469.75,4474.25
08/11/2015,1900,4474.25,4483.00,4466.75,4467.75
08/11/2015,2000,4467.75,4468.25,4452.50,4453.50
08/11/2015,2100,4453.50,4467.50,4449.25,4465.25
08/11/2015,2200,4465.25,4479.75,4462.50,4474.75
08/11/2015,2300,4474.50,4480.50,4472.75,4477.50
08/12/2015,100,4476.50,4481.25,4476.50,4481.00
08/12/2015,200,4481.25,4486.25,4479.25,4485.50
08/12/2015,300,4485.25,4489.00,4484.50,4486.00
08/12/2015,400,4486.00,4487.75,4438.50,4454.50
08/12/2015,500,4454.50,4458.00,4447.50,4454.50
08/12/2015,600,4454.00,4455.75,4445.00,4445.50
08/12/2015,700,4445.50,4446.00,4442.75,4445.25
08/12/2015,800,4445.50,4455.00,4445.50,4449.25
08/12/2015,900,4448.50,4454.50,4440.75,4448.25
08/12/2015,1000,4448.25,4448.75,4426.25,4435.25
08/12/2015,1100,4435.50,4437.50,4418.00,4420.75
08/12/2015,1200,4420.75,4430.50,4419.50,4420.25
08/12/2015,1300,4420.75,4442.00,4420.50,4436.50
08/12/2015,1400,4436.50,4441.75,4432.50,4440.25
08/12/2015,1500,4440.25,4446.00,4437.50,4444.25
08/12/2015,1600,4444.00,4446.25,4412.75,4422.25
08/12/2015,1700,4422.00,4426.75,4395.00,4403.25
08/12/2015,1800,4403.25,4432.00,4402.50,4409.50
08/12/2015,1900,4409.50,4446.25,4404.75,4441.75
08/12/2015,2000,4442.00,4482.00,4441.50,4476.75
08/12/2015,2100,4476.50,4488.50,4464.25,4487.25
08/12/2015,2200,4487.25,4499.25,4481.75,4489.50
08/12/2015,2300,4489.50,4498.25,4487.75,4495.25
08/13/2015,100,4493.50,4495.25,4490.50,4492.50
08/13/2015,200,4492.50,4493.75,4491.25,4493.75
08/13/2015,300,4494.00,4505.50,4493.00,4502.75
08/13/2015,400,4502.75,4502.75,4479.75,4497.75
08/13/2015,500,4497.25,4507.25,4493.00,4502.00
08/13/2015,600,4502.00,4511.25,4500.25,4509.00
08/13/2015,700,4508.75,4512.25,4508.25,4511.50
08/13/2015,800,4511.25,4513.50,4509.00,4510.50
08/13/2015,900,4510.75,4520.75,4509.25,4512.25
08/13/2015,1000,4512.25,4520.25,4510.25,4511.50
08/13/2015,1100,4511.75,4513.00,4499.00,4512.75
08/13/2015,1200,4513.25,4513.25,4502.75,4506.25
08/13/2015,1300,4506.25,4515.25,4506.00,4511.25
08/13/2015,1400,4511.00,4515.00,4509.25,4510.50
08/13/2015,1500,4510.50,4511.00,4496.50,4496.50
08/13/2015,1600,4496.75,4507.75,4476.50,4481.50
08/13/2015,1700,4481.50,4502.50,4472.50,4489.25
08/13/2015,1800,4489.50,4504.75,4481.50,4498.50
08/13/2015,1900,4498.75,4513.50,4498.25,4508.50
08/13/2015,2000,4508.75,4517.00,4502.25,4506.00
08/13/2015,2100,4505.75,4513.50,4502.75,4512.50
08/13/2015,2200,4512.75,4513.25,4477.75,4480.75
08/13/2015,2300,4480.75,4484.00,4478.25,4481.50
08/14/2015,100,4478.25,4479.50,4475.75,4477.00
08/14/2015,200,4477.00,4477.50,4474.75,4476.00
08/14/2015,300,4476.75,4477.75,4475.75,4477.75
08/14/2015,400,4477.50,4485.50,4477.00,4477.00
08/14/2015,500,4477.50,4485.25,4476.00,4479.75
08/14/2015,600,4479.75,4481.00,4476.75,4477.50
08/14/2015,700,4477.00,4480.75,4476.75,4478.75
08/14/2015,800,4478.75,4483.25,4477.00,4480.25
08/14/2015,900,4479.50,4484.25,4476.50,4483.50
08/14/2015,1000,4483.25,4492.25,4477.50,4489.75
08/14/2015,1100,4489.75,4490.75,4475.50,4475.50
08/14/2015,1200,4475.75,4479.00,4467.25,4471.00
08/14/2015,1300,4471.50,4474.00,4465.75,4470.25
08/14/2015,1400,4470.50,4471.25,4466.25,4469.50
08/14/2015,1500,4469.50,4474.00,4465.00,4473.00
08/14/2015,1600,4472.75,4487.50,4465.75,4484.50
08/14/2015,1700,4484.50,4488.75,4468.75,4473.00
08/14/2015,1800,4472.50,4479.25,4462.75,4477.00
08/14/2015,1900,4476.75,4480.25,4468.50,4472.50
08/14/2015,2000,4472.25,4488.25,4470.00,4480.75
08/14/2015,2100,4480.50,4487.75,4478.75,4485.50
08/14/2015,2200,4485.50,4496.50,4485.25,4490.25
08/14/2015,2300,4490.50,4497.75,4489.00,4496.25
08/17/2015,100,4496.25,4500.50,4494.00,4497.50
08/17/2015,200,4497.50,4498.25,4494.75,4497.50
08/17/2015,300,4497.50,4503.00,4496.75,4500.50
08/17/2015,400,4501.00,4501.00,4493.50,4494.50
08/17/2015,500,4494.50,4496.50,4488.00,4491.25
08/17/2015,600,4491.25,4495.50,4490.75,4494.00
08/17/2015,700,4494.00,4496.25,4493.00,4493.50
08/17/2015,800,4493.75,4498.75,4493.75,4497.50
08/17/2015,900,4497.50,4502.75,4496.00,4502.00
08/17/2015,1000,4502.00,4510.00,4488.75,4493.50
08/17/2015,1100,4492.75,4498.75,4487.50,4498.50
08/17/2015,1200,4497.75,4501.25,4496.50,4499.75
08/17/2015,1300,4499.75,4500.00,4492.75,4495.75
08/17/2015,1400,4495.25,4496.50,4490.75,4492.50
08/17/2015,1500,4492.75,4494.00,4476.00,4480.75
08/17/2015,1600,4480.50,4484.00,4467.00,4475.25
08/17/2015,1700,4475.00,4505.25,4471.75,4503.75
08/17/2015,1800,4503.50,4514.25,4503.25,4507.75
08/17/2015,1900,4507.75,4518.25,4505.50,4517.50
08/17/2015,2000,4517.75,4525.25,4516.75,4522.00
08/17/2015,2100,4521.75,4527.25,4519.00,4524.00
08/17/2015,2200,4524.00,4528.50,4520.25,4527.25
08/17/2015,2300,4527.00,4531.50,4526.50,4527.50
08/18/2015,100,4526.25,4529.50,4526.00,4527.75
08/18/2015,200,4527.75,4530.00,4526.75,4529.00
08/18/2015,300,4529.75,4537.25,4528.25,4535.50
08/18/2015,400,4535.75,4536.50,4533.75,4534.00
08/18/2015,500,4534.50,4534.50,4529.00,4529.00
08/18/2015,600,4529.50,4531.50,4528.75,4530.50
08/18/2015,700,4530.25,4531.00,4527.25,4530.75
08/18/2015,800,4530.25,4530.50,4525.00,4526.25
08/18/2015,900,4525.75,4529.00,4518.00,4521.50
08/18/2015,1000,4521.50,4530.00,4511.50,4513.75
08/18/2015,1100,4513.50,4521.50,4511.50,4518.25
08/18/2015,1200,4518.00,4524.25,4513.75,4515.75
08/18/2015,1300,4515.50,4520.50,4514.25,4519.75
08/18/2015,1400,4520.00,4520.50,4512.25,4514.75
08/18/2015,1500,4514.75,4522.25,4510.50,4521.00
08/18/2015,1600,4521.25,4522.50,4506.25,4512.75
08/18/2015,1700,4513.00,4525.00,4507.75,4524.00
08/18/2015,1800,4523.75,4524.75,4508.50,4516.00
08/18/2015,1900,4516.00,4520.00,4508.50,4509.50
08/18/2015,2000,4509.00,4511.75,4497.50,4504.25
08/18/2015,2100,4503.75,4511.25,4499.00,4501.00
08/18/2015,2200,4501.00,4506.00,4498.50,4504.00
08/18/2015,2300,4503.75,4509.50,4502.00,4506.75
08/19/2015,100,4506.75,4508.25,4505.75,4506.50
08/19/2015,200,4506.25,4507.25,4505.50,4506.25
08/19/2015,300,4506.25,4516.00,4506.25,4513.75
08/19/2015,400,4514.25,4514.25,4506.75,4509.50
08/19/2015,500,4509.75,4511.25,4506.75,4507.25
08/19/2015,600,4507.50,4508.00,4498.75,4499.00
08/19/2015,700,4498.75,4502.00,4497.50,4499.00
08/19/2015,800,4499.25,4500.00,4492.50,4492.75
08/19/2015,900,4492.50,4497.25,4482.50,4496.00
08/19/2015,1000,4496.50,4502.25,4488.25,4493.50
08/19/2015,1100,4493.25,4493.50,4483.25,4489.50
08/19/2015,1200,4489.75,4498.50,4487.75,4493.50
08/19/2015,1300,4493.50,4502.25,4493.25,4497.75
08/19/2015,1400,4497.75,4499.00,4494.00,4496.00
08/19/2015,1500,4496.00,4500.50,4494.25,4496.50
08/19/2015,1600,4496.75,4498.00,4464.25,4468.00
08/19/2015,1700,4468.25,4486.00,4461.50,4466.50
08/19/2015,1800,4466.25,4473.25,4447.00,4455.50
08/19/2015,1900,4455.50,4469.00,4452.00,4466.75
08/19/2015,2000,4467.00,4484.75,4465.25,4475.75
08/19/2015,2100,4475.75,4514.00,4470.75,4471.75
08/19/2015,2200,4471.75,4488.50,4466.00,4474.50
08/19/2015,2300,4474.50,4475.25,4462.00,4468.50
08/20/2015,100,4466.00,4469.75,4465.50,4468.00
08/20/2015,200,4468.00,4470.25,4467.00,4469.25
08/20/2015,300,4469.25,4473.25,4469.25,4469.75
08/20/2015,400,4469.25,4472.25,4468.00,4469.00
08/20/2015,500,4469.25,4470.75,4465.00,4467.00
08/20/2015,600,4467.50,4476.00,4467.50,4475.75
08/20/2015,700,4476.00,4476.75,4472.50,4474.00
08/20/2015,800,4474.00,4474.50,4466.50,4466.75
08/20/2015,900,4467.25,4468.25,4454.50,4460.00
08/20/2015,1000,4460.25,4468.25,4451.25,4454.00
08/20/2015,1100,4454.00,4458.00,4437.00,4442.00
08/20/2015,1200,4442.25,4444.75,4425.25,4438.75
08/20/2015,1300,4439.50,4442.00,4431.00,4434.00
08/20/2015,1400,4434.25,4440.75,4430.25,4438.50
08/20/2015,1500,4438.75,4449.50,4433.50,4442.50
08/20/2015,1600,4442.75,4446.00,4421.00,4423.75
08/20/2015,1700,4423.75,4427.75,4382.25,4398.50
08/20/2015,1800,4398.75,4403.75,4381.75,4396.50
08/20/2015,1900,4396.50,4396.75,4365.00,4368.00
08/20/2015,2000,4368.00,4384.75,4363.75,4381.25
08/20/2015,2100,4381.25,4381.75,4359.00,4362.75
08/20/2015,2200,4362.75,4380.00,4347.75,4348.25
08/20/2015,2300,4348.25,4349.75,4323.75,4327.75
08/21/2015,100,4331.50,4331.50,4325.75,4329.00
08/21/2015,200,4329.25,4331.50,4326.50,4330.00
08/21/2015,300,4330.50,4332.00,4328.00,4330.75
08/21/2015,400,4330.75,4331.25,4304.00,4305.50
08/21/2015,500,4304.75,4315.00,4292.50,4297.75
08/21/2015,600,4297.25,4311.50,4295.75,4308.00
08/21/2015,700,4307.50,4307.50,4299.00,4301.25
08/21/2015,800,4301.75,4305.25,4294.50,4301.50
08/21/2015,900,4301.75,4312.25,4301.00,4310.25
08/21/2015,1000,4311.00,4327.25,4309.75,4322.75
08/21/2015,1100,4322.75,4326.50,4314.00,4321.00
08/21/2015,1200,4321.50,4328.00,4314.00,4317.00
08/21/2015,1300,4316.25,4320.25,4305.25,4311.50
08/21/2015,1400,4311.25,4317.25,4304.00,4311.00
08/21/2015,1500,4310.75,4313.50,4297.50,4304.00
08/21/2015,1600,4304.00,4310.25,4266.00,4306.00
08/21/2015,1700,4305.75,4323.25,4259.00,4268.00
08/21/2015,1800,4267.75,4269.75,4228.00,4253.00
08/21/2015,1900,4253.00,4269.50,4225.75,4226.25
08/21/2015,2000,4226.25,4250.50,4221.00,4249.50
08/21/2015,2100,4249.75,4257.25,4199.50,4209.75
08/21/2015,2200,4210.00,4214.25,4161.25,4161.25
08/21/2015,2300,4161.25,4175.00,4155.75,4157.25
08/24/2015,100,4147.50,4147.50,4114.75,4131.00
08/24/2015,200,4131.50,4136.75,4114.75,4129.00
08/24/2015,300,4129.50,4139.75,4125.75,4131.75
08/24/2015,400,4131.75,4138.50,4108.75,4120.50
08/24/2015,500,4120.00,4120.50,4042.75,4055.00
08/24/2015,600,4055.50,4055.75,3985.25,3989.50
08/24/2015,700,3988.75,4020.25,3986.00,3999.75
08/24/2015,800,3999.75,4003.50,3975.00,3996.75
08/24/2015,900,3997.50,4019.75,3991.75,4010.25
08/24/2015,1000,4010.50,4033.50,4007.50,4029.75
08/24/2015,1100,4029.50,4031.25,4003.25,4017.25
08/24/2015,1200,4017.00,4048.25,4013.00,4031.75
08/24/2015,1300,4031.75,4037.50,4000.25,4018.00
08/24/2015,1400,4017.75,4018.25,3956.00,3956.00
08/24/2015,1500,3956.00,3969.75,3956.00,3956.00
08/24/2015,1600,3956.00,4007.00,3872.00,3975.75
08/24/2015,1700,3975.50,4086.25,3960.50,4068.00
08/24/2015,1800,4068.25,4136.00,4031.50,4128.75
08/24/2015,1900,4128.50,4160.00,4107.50,4134.50
08/24/2015,2000,4134.75,4158.50,4072.25,4074.00
08/24/2015,2100,4074.25,4083.50,3993.00,3998.50
08/24/2015,2200,3998.00,4091.00,3959.25,3994.75
08/24/2015,2300,3995.00,3996.25,3958.75,3968.75
08/25/2015,100,3961.75,4002.00,3961.50,3995.00
08/25/2015,200,3994.25,4007.50,3982.00,3996.25
08/25/2015,300,3995.75,4031.00,3987.75,4011.50
08/25/2015,400,4012.25,4042.25,4007.50,4031.00
08/25/2015,500,4031.00,4064.00,4021.75,4052.25
08/25/2015,600,4051.00,4057.75,4036.00,4051.50
08/25/2015,700,4052.25,4058.25,4032.00,4056.00
08/25/2015,800,4056.50,4062.50,3979.75,3998.25
08/25/2015,900,3998.50,4036.75,3986.25,4017.75
08/25/2015,1000,4017.00,4094.50,4016.75,4089.75
08/25/2015,1100,4089.75,4118.75,4085.75,4097.50
08/25/2015,1200,4097.25,4117.00,4086.25,4106.00
08/25/2015,1300,4106.75,4160.00,4089.50,4129.75
08/25/2015,1400,4129.75,4151.00,4118.25,4144.00
08/25/2015,1500,4144.25,4144.25,4108.25,4109.50
08/25/2015,1600,4109.25,4147.50,4098.25,4120.50
08/25/2015,1700,4120.25,4146.00,4108.25,4129.50
08/25/2015,1800,4129.00,4168.00,4129.00,4145.75
08/25/2015,1900,4145.50,4153.75,4134.50,4136.25
08/25/2015,2000,4136.25,4141.75,4080.25,4105.25
08/25/2015,2100,4105.00,4124.50,4083.25,4114.50
08/25/2015,2200,4114.75,4121.25,3974.50,3977.25
08/25/2015,2300,3977.25,3996.75,3970.50,3983.25
08/26/2015,100,4000.50,4001.75,3944.00,3966.75
08/26/2015,200,3966.75,3971.75,3922.50,3923.75
08/26/2015,300,3925.00,3983.25,3924.75,3965.25
08/26/2015,400,3965.00,3990.75,3946.50,3982.25
08/26/2015,500,3982.25,3989.25,3956.25,3975.25
08/26/2015,600,3975.75,4001.00,3972.75,3999.25
08/26/2015,700,3999.50,4040.50,3992.25,4039.25
08/26/2015,800,4039.50,4058.75,4037.00,4047.75
08/26/2015,900,4050.25,4057.50,4003.25,4023.50
08/26/2015,1000,4024.25,4035.50,3999.75,4014.25
08/26/2015,1100,4013.25,4061.25,4011.25,4037.75
08/26/2015,1200,4037.75,4047.75,4027.50,4040.00
08/26/2015,1300,4039.25,4063.25,4028.75,4060.25
08/26/2015,1400,4060.00,4084.50,4058.25,4066.00
08/26/2015,1500,4065.50,4110.75,4061.25,4096.25
08/26/2015,1600,4096.75,4113.50,4064.25,4080.00
08/26/2015,1700,4080.25,4097.75,4041.75,4066.75
08/26/2015,1800,4067.00,4069.75,4021.00,4044.25
08/26/2015,1900,4044.25,4054.00,4011.75,4046.75
08/26/2015,2000,4046.75,4096.25,4037.25,4092.50
08/26/2015,2100,4092.25,4123.25,4062.00,4114.00
08/26/2015,2200,4114.00,4190.25,4104.00,4179.75
08/26/2015,2300,4179.50,4193.25,4172.00,4175.00
08/27/2015,100,4186.50,4187.50,4175.75,4183.00
08/27/2015,200,4183.00,4186.50,4176.50,4184.75
08/27/2015,300,4183.75,4195.25,4176.75,4189.75
08/27/2015,400,4190.00,4209.00,4187.25,4206.50
08/27/2015,500,4206.75,4207.75,4196.00,4200.25
08/27/2015,600,4200.25,4200.25,4186.75,4193.50
08/27/2015,700,4193.00,4193.00,4181.25,4183.25
08/27/2015,800,4183.50,4190.50,4178.00,4179.75
08/27/2015,900,4180.00,4204.50,4169.00,4197.50
08/27/2015,1000,4196.75,4232.00,4186.50,4219.50
08/27/2015,1100,4219.50,4243.25,4215.00,4240.25
08/27/2015,1200,4240.25,4251.50,4234.75,4238.25
08/27/2015,1300,4238.75,4248.00,4229.75,4231.00
08/27/2015,1400,4231.75,4234.75,4220.25,4221.50
08/27/2015,1500,4221.25,4240.25,4215.50,4235.75
08/27/2015,1600,4236.25,4263.25,4228.25,4236.00
08/27/2015,1700,4236.50,4265.75,4224.25,4263.75
08/27/2015,1800,4263.50,4276.75,4247.75,4259.75
08/27/2015,1900,4259.75,4288.50,4258.25,4287.00
08/27/2015,2000,4286.75,4291.00,4263.00,4277.50
08/27/2015,2100,4277.25,4279.25,4211.50,4215.50
08/27/2015,2200,4215.75,4285.50,4190.25,4284.25
08/27/2015,2300,4284.50,4296.50,4284.25,4290.75
08/28/2015,100,4290.75,4291.00,4286.00,4287.00
08/28/2015,200,4287.50,4291.75,4286.25,4291.75
08/28/2015,300,4291.25,4304.50,4290.00,4299.00
08/28/2015,400,4298.75,4299.25,4280.25,4282.75
08/28/2015,500,4282.50,4293.00,4272.00,4272.50
08/28/2015,600,4272.75,4277.00,4271.25,4274.75
08/28/2015,700,4274.50,4293.25,4273.25,4287.25
08/28/2015,800,4286.50,4290.75,4275.00,4281.75
08/28/2015,900,4281.75,4293.00,4274.50,4281.50
08/28/2015,1000,4281.50,4291.00,4264.25,4268.00
08/28/2015,1100,4268.50,4272.75,4251.75,4258.75
08/28/2015,1200,4259.00,4271.00,4247.00,4266.25
08/28/2015,1300,4266.00,4269.25,4249.50,4250.75
08/28/2015,1400,4250.50,4263.00,4245.50,4257.50
08/28/2015,1500,4257.75,4271.25,4251.75,4263.75
08/28/2015,1600,4264.00,4288.00,4254.00,4280.75
08/28/2015,1700,4279.75,4282.75,4255.75,4272.25
08/28/2015,1800,4272.00,4302.50,4260.50,4267.00
08/28/2015,1900,4267.00,4285.25,4262.25,4278.50
08/28/2015,2000,4278.75,4283.50,4255.25,4265.00
08/28/2015,2100,4265.25,4286.00,4262.25,4282.00
08/28/2015,2200,4282.00,4291.00,4259.50,4288.00
08/28/2015,2300,4288.00,4298.00,4281.50,4288.50
08/31/2015,100,4287.75,4294.00,4234.00,4244.25
08/31/2015,200,4243.00,4258.75,4239.25,4254.75
08/31/2015,300,4255.25,4257.75,4244.00,4251.25
08/31/2015,400,4250.75,4275.50,4250.50,4266.25
08/31/2015,500,4267.00,4269.50,4259.00,4259.75
08/31/2015,600,4259.25,4267.50,4255.75,4259.75
08/31/2015,700,4260.00,4265.00,4252.75,4263.25
08/31/2015,800,4263.25,4277.75,4257.50,4270.50
08/31/2015,900,4270.50,4274.75,4264.00,4271.00
08/31/2015,1000,4271.50,4283.50,4258.25,4262.75
08/31/2015,1100,4262.25,4264.00,4249.75,4255.50
08/31/2015,1200,4254.25,4267.25,4252.75,4261.25
08/31/2015,1300,4261.50,4273.50,4258.50,4265.75
08/31/2015,1400,4265.75,4271.00,4262.25,4270.50
08/31/2015,1500,4270.50,4274.75,4257.75,4260.25
08/31/2015,1600,4260.00,4279.50,4250.75,4252.00
08/31/2015,1700,4252.00,4274.00,4235.00,4261.50
08/31/2015,1800,4261.75,4286.00,4246.25,4274.00
08/31/2015,1900,4274.00,4287.00,4271.00,4278.50
08/31/2015,2000,4278.50,4282.50,4257.50,4260.00
08/31/2015,2100,4260.50,4267.75,4222.25,4227.75
08/31/2015,2200,4227.75,4250.25,4226.75,4234.25
08/31/2015,2300,4234.25,4234.75,4224.75,4230.25
09/01/2015,100,4229.75,4231.75,4217.25,4221.50
09/01/2015,200,4221.75,4222.50,4201.75,4205.25
09/01/2015,300,4204.25,4209.25,4164.75,4174.00
09/01/2015,400,4173.75,4195.00,4156.75,4161.50
09/01/2015,500,4161.50,4168.25,4150.50,4163.75
09/01/2015,600,4163.00,4168.50,4156.00,4160.25
09/01/2015,700,4160.75,4171.50,4159.00,4164.75
09/01/2015,800,4165.00,4167.00,4147.00,4147.50
09/01/2015,900,4147.75,4161.50,4144.00,4160.50
09/01/2015,1000,4160.75,4167.75,4126.25,4130.50
09/01/2015,1100,4130.75,4140.25,4120.50,4122.50
09/01/2015,1200,4122.00,4142.50,4122.00,4135.00
09/01/2015,1300,4134.50,4151.00,4134.50,4143.50
09/01/2015,1400,4144.00,4153.75,4137.75,4142.75
09/01/2015,1500,4142.75,4146.25,4110.75,4113.00
09/01/2015,1600,4113.25,4186.75,4111.50,4165.75
09/01/2015,1700,4165.75,4192.00,4146.00,4172.50
09/01/2015,1800,4172.75,4187.75,4159.75,4169.25
09/01/2015,1900,4169.25,4174.75,4127.75,4131.25
09/01/2015,2000,4131.25,4152.00,4123.25,4148.75
09/01/2015,2100,4148.75,4149.00,4115.00,4123.75
09/01/2015,2200,4124.00,4128.75,4082.00,4104.50
09/01/2015,2300,4104.50,4126.00,4092.75,4114.75
09/02/2015,100,4114.50,4120.00,4099.75,4117.00
09/02/2015,200,4116.50,4135.50,4109.00,4128.75
09/02/2015,300,4129.25,4161.75,4128.00,4156.75
09/02/2015,400,4156.50,4166.75,4149.75,4158.00
09/02/2015,500,4158.25,4162.50,4145.75,4153.75
09/02/2015,600,4154.25,4174.00,4154.00,4170.75
09/02/2015,700,4170.75,4172.75,4161.25,4172.00
09/02/2015,800,4172.25,4176.75,4151.00,4155.75
09/02/2015,900,4156.75,4176.50,4152.00,4152.00
09/02/2015,1000,4153.00,4172.25,4152.50,4160.25
09/02/2015,1100,4160.50,4161.75,4132.00,4143.75
09/02/2015,1200,4143.50,4151.00,4134.75,4149.75
09/02/2015,1300,4150.25,4163.00,4136.00,4140.50
09/02/2015,1400,4139.50,4155.50,4138.25,4153.75
09/02/2015,1500,4153.50,4170.25,4143.00,4167.75
09/02/2015,1600,4168.25,4176.50,4144.25,4151.00
09/02/2015,1700,4151.00,4170.25,4126.00,4145.25
09/02/2015,1800,4145.25,4162.75,4137.50,4145.50
09/02/2015,1900,4145.75,4172.75,4133.50,4170.00
09/02/2015,2000,4169.75,4182.50,4162.25,4170.25
09/02/2015,2100,4170.75,4190.00,4156.50,4176.25
09/02/2015,2200,4176.50,4216.75,4161.00,4216.50
09/02/2015,2300,4216.75,4227.50,4212.25,4225.50
09/03/2015,100,4224.00,4250.25,4223.25,4239.50
09/03/2015,200,4239.50,4239.50,4232.50,4237.25
09/03/2015,300,4237.00,4239.25,4225.00,4229.25
09/03/2015,400,4228.75,4228.75,4217.75,4223.50
09/03/2015,500,4223.00,4230.00,4220.75,4226.00
09/03/2015,600,4226.00,4229.75,4221.50,4222.50
09/03/2015,700,4223.25,4227.25,4222.75,4226.00
09/03/2015,800,4225.75,4232.75,4222.25,4225.00
09/03/2015,900,4224.50,4233.75,4221.00,4229.00
09/03/2015,1000,4229.00,4249.75,4225.50,4246.25
09/03/2015,1100,4246.00,4249.75,4238.25,4245.75
09/03/2015,1200,4246.00,4253.50,4237.25,4241.00
09/03/2015,1300,4241.50,4245.25,4236.75,4239.00
09/03/2015,1400,4239.00,4243.00,4231.50,4240.25
09/03/2015,1500,4240.25,4268.00,4237.25,4241.25
09/03/2015,1600,4241.50,4250.75,4221.00,4229.50
09/03/2015,1700,4229.25,4257.75,4221.75,4256.75
09/03/2015,1800,4257.00,4263.00,4230.50,4238.00
09/03/2015,1900,4237.75,4240.50,4217.50,4222.75
09/03/2015,2000,4222.75,4223.50,4195.25,4195.50
09/03/2015,2100,4195.75,4222.50,4189.75,4211.25
09/03/2015,2200,4211.50,4218.00,4183.50,4194.75
09/03/2015,2300,4194.75,4200.75,4191.00,4195.00
09/04/2015,100,4195.50,4201.25,4194.00,4199.00
09/04/2015,200,4198.75,4200.50,4197.00,4199.75
09/04/2015,300,4199.75,4200.00,4143.75,4170.50
09/04/2015,400,4169.50,4192.50,4168.00,4182.75
09/04/2015,500,4181.75,4181.75,4173.50,4174.25
09/04/2015,600,4174.50,4176.50,4160.25,4162.50
09/04/2015,700,4162.50,4165.00,4152.75,4158.00
09/04/2015,800,4158.75,4164.75,4152.75,4157.75
09/04/2015,900,4157.25,4177.75,4155.25,4174.75
09/04/2015,1000,4174.75,4176.25,4154.50,4167.00
09/04/2015,1100,4166.75,4167.25,4145.25,4152.50
09/04/2015,1200,4151.25,4164.00,4149.75,4151.75
09/04/2015,1300,4151.50,4159.00,4140.25,4150.00
09/04/2015,1400,4149.75,4155.25,4146.50,4151.50
09/04/2015,1500,4151.50,4171.75,4119.00,4134.50
09/04/2015,1600,4134.50,4167.25,4118.75,4146.00
09/04/2015,1700,4146.00,4173.25,4138.75,4152.25
09/04/2015,1800,4152.50,4161.50,4142.50,4154.25
09/04/2015,1900,4154.25,4156.25,4133.75,4136.50
09/04/2015,2000,4136.50,4142.75,4127.75,4133.00
09/04/2015,2100,4132.75,4143.50,4121.50,4142.75
09/04/2015,2200,4142.75,4165.25,4134.00,4144.25
09/04/2015,2300,4144.25,4159.00,4143.25,4153.00
09/07/2015,100,4145.50,4178.25,4143.75,4172.50
09/07/2015,200,4172.25,4173.75,4167.00,4172.25
09/07/2015,300,4172.25,4175.50,4159.75,4173.50
09/07/2015,400,4173.75,4207.50,4169.00,4195.00
09/07/2015,500,4195.25,4198.75,4185.00,4193.00
09/07/2015,600,4192.25,4207.25,4191.25,4199.75
09/07/2015,700,4199.75,4203.50,4193.25,4196.75
09/07/2015,800,4197.50,4198.25,4182.75,4185.00
09/07/2015,900,4184.00,4201.25,4182.25,4195.25
09/07/2015,1000,4195.50,4202.75,4187.25,4193.50
09/07/2015,1100,4193.75,4197.75,4184.25,4184.50
09/07/2015,1200,4184.00,4185.25,4176.75,4183.25
09/07/2015,1300,4183.25,4186.75,4174.50,4181.25
09/07/2015,1400,4181.50,4185.75,4177.00,4179.50
09/07/2015,1500,4179.75,4183.75,4177.50,4183.25
09/07/2015,1600,4183.00,4184.00,4175.50,4176.00
09/07/2015,1700,4176.25,4176.75,4170.25,4173.75
09/07/2015,1800,4174.25,4182.75,4174.25,4180.00
09/07/2015,1900,4180.25,4180.75,4165.75,4175.25
09/08/2015,100,4173.50,4182.50,4167.75,4177.00
09/08/2015,200,4177.75,4191.50,4175.25,4191.25
09/08/2015,300,4191.25,4196.75,4185.50,4191.25
09/08/2015,400,4191.00,4195.25,4179.75,4183.50
09/08/2015,500,4183.00,4192.25,4182.25,4187.50
09/08/2015,600,4187.25,4188.00,4172.00,4176.00
09/08/2015,700,4175.75,4182.25,4172.25,4179.75
09/08/2015,800,4180.00,4188.00,4179.50,4186.25
09/08/2015,900,4185.25,4204.25,4175.50,4203.75
09/08/2015,1000,4204.00,4233.50,4202.75,4226.75
09/08/2015,1100,4226.75,4233.75,4223.50,4232.00
09/08/2015,1200,4232.75,4242.75,4231.75,4239.50
09/08/2015,1300,4240.00,4242.75,4233.75,4238.00
09/08/2015,1400,4237.50,4238.00,4224.00,4227.25
09/08/2015,1500,4227.50,4229.50,4218.00,4222.50
09/08/2015,1600,4222.50,4255.25,4221.75,4240.25
09/08/2015,1700,4240.25,4242.75,4214.75,4228.25
09/08/2015,1800,4228.50,4232.25,4216.50,4218.50
09/08/2015,1900,4218.25,4238.25,4214.50,4222.75
09/08/2015,2000,4222.75,4233.50,4208.25,4233.25
09/08/2015,2100,4233.00,4254.50,4231.00,4248.25
09/08/2015,2200,4248.25,4269.25,4243.75,4264.00
09/08/2015,2300,4264.25,4266.75,4257.00,4263.25
09/09/2015,100,4264.25,4265.50,4258.00,4258.50
09/09/2015,200,4258.75,4265.50,4257.75,4265.00
09/09/2015,300,4265.00,4278.50,4263.50,4277.50
09/09/2015,400,4277.25,4290.00,4271.25,4285.50
09/09/2015,500,4285.50,4297.25,4283.75,4295.75
09/09/2015,600,4296.25,4301.50,4291.25,4299.50
09/09/2015,700,4299.50,4302.00,4295.00,4299.50
09/09/2015,800,4299.75,4310.25,4297.50,4308.75
09/09/2015,900,4308.75,4317.50,4305.75,4316.25
09/09/2015,1000,4316.75,4333.25,4316.00,4325.00
09/09/2015,1100,4324.75,4325.00,4311.50,4315.75
09/09/2015,1200,4316.00,4322.50,4312.25,4313.50
09/09/2015,1300,4313.75,4316.50,4306.00,4310.25
09/09/2015,1400,4310.50,4317.50,4309.75,4314.50
09/09/2015,1500,4314.50,4319.00,4308.75,4318.25
09/09/2015,1600,4318.00,4320.00,4290.75,4296.50
09/09/2015,1700,4296.75,4300.75,4267.25,4273.00
09/09/2015,1800,4272.50,4283.75,4264.25,4275.25
09/09/2015,1900,4275.75,4292.00,4271.75,4282.50
09/09/2015,2000,4282.50,4297.00,4255.00,4257.50
09/09/2015,2100,4257.75,4270.50,4237.00,4247.75
09/09/2015,2200,4247.50,4260.00,4204.00,4216.00
09/09/2015,2300,4216.25,4220.50,4211.25,4218.75
09/10/2015,100,4221.75,4221.75,4195.25,4203.50
09/10/2015,200,4203.50,4208.50,4197.50,4201.75
09/10/2015,300,4202.25,4209.25,4199.00,4203.50
09/10/2015,400,4202.50,4211.75,4198.25,4211.75
09/10/2015,500,4212.25,4215.25,4208.00,4210.50
09/10/2015,600,4210.50,4220.25,4208.75,4219.00
09/10/2015,700,4219.00,4227.50,4213.50,4221.25
09/10/2015,800,4222.75,4238.25,4218.00,4235.75
09/10/2015,900,4236.50,4238.00,4222.75,4228.25
09/10/2015,1000,4229.50,4248.50,4227.75,4245.50
09/10/2015,1100,4244.00,4244.75,4218.75,4232.75
09/10/2015,1200,4231.25,4272.25,4229.50,4261.25
09/10/2015,1300,4259.50,4263.75,4228.50,4233.75
09/10/2015,1400,4231.25,4232.75,4212.25,4215.00
09/10/2015,1500,4214.25,4220.00,4189.00,4198.00
09/10/2015,1600,4198.00,4234.25,4198.00,4218.50
09/10/2015,1700,4219.25,4270.25,4208.75,4259.25
09/10/2015,1800,4259.00,4260.00,4232.00,4250.75
09/10/2015,1900,4252.00,4264.50,4247.50,4257.25
09/10/2015,2000,4256.50,4289.75,4250.50,4275.50
09/10/2015,2100,4275.75,4279.25,4255.00,4255.00
09/10/2015,2200,4255.25,4263.75,4238.25,4259.00
09/10/2015,2300,4258.75,4263.00,4250.00,4260.00
09/11/2015,100,4257.50,4266.00,4253.75,4266.00
09/11/2015,200,4265.50,4266.50,4249.50,4252.50
09/11/2015,300,4252.75,4271.00,4250.50,4260.25
09/11/2015,400,4260.50,4274.75,4260.50,4264.75
09/11/2015,500,4266.25,4278.00,4266.25,4276.25
09/11/2015,600,4275.75,4276.75,4268.00,4273.50
09/11/2015,700,4272.75,4277.00,4269.75,4271.25
09/11/2015,800,4272.25,4273.25,4262.00,4266.50
09/11/2015,900,4266.25,4270.25,4259.25,4263.50
09/11/2015,1000,4264.00,4264.00,4232.25,4250.25
09/11/2015,1100,4251.00,4253.50,4222.25,4225.50
09/11/2015,1200,4226.00,4243.00,4221.25,4242.75
09/11/2015,1300,4243.00,4245.25,4228.75,4230.00
09/11/2015,1400,4229.75,4243.75,4227.00,4240.75
09/11/2015,1500,4241.00,4247.50,4229.25,4230.50
09/11/2015,1600,4230.75,4250.50,4228.75,4232.75
09/11/2015,1700,4232.50,4246.75,4227.00,4234.75
09/11/2015,1800,4235.00,4255.75,4229.50,4252.25
09/11/2015,1900,4253.00,4272.50,4251.00,4268.00
09/11/2015,2000,4268.50,4269.25,4249.25,4257.00
09/11/2015,2100,4257.00,4275.25,4250.00,4270.00
09/11/2015,2200,4269.75,4283.25,4269.50,4283.00
09/11/2015,2300,4283.00,4291.50,4281.50,4290.75
09/14/2015,100,4291.25,4296.50,4285.00,4295.25
09/14/2015,200,4295.50,4318.75,4294.25,4318.50
09/14/2015,300,4318.25,4318.25,4308.50,4315.00
09/14/2015,400,4315.00,4318.00,4305.00,4308.00
09/14/2015,500,4307.75,4309.25,4295.75,4296.25
09/14/2015,600,4296.00,4300.00,4292.50,4294.00
09/14/2015,700,4293.50,4297.25,4287.00,4295.00
09/14/2015,800,4295.00,4304.75,4288.75,4288.75
09/14/2015,900,4288.50,4292.75,4277.50,4282.25
09/14/2015,1000,4283.25,4310.75,4282.50,4301.00
09/14/2015,1100,4301.25,4303.00,4286.75,4294.25
09/14/2015,1200,4294.50,4303.25,4293.00,4297.00
09/14/2015,1300,4297.00,4305.75,4296.75,4303.25
09/14/2015,1400,4303.25,4304.25,4288.50,4289.75
09/14/2015,1500,4290.00,4300.50,4283.50,4296.00
09/14/2015,1600,4296.00,4302.25,4263.00,4267.75
09/14/2015,1700,4268.25,4278.75,4264.50,4270.25
09/14/2015,1800,4270.00,4276.50,4254.75,4263.00
09/14/2015,1900,4262.75,4267.50,4253.75,4260.00
09/14/2015,2000,4259.75,4276.25,4256.25,4276.00
09/14/2015,2100,4275.75,4275.75,4264.00,4269.25
09/14/2015,2200,4269.50,4274.25,4260.00,4269.00
09/14/2015,2300,4269.25,4275.00,4268.00,4270.25
09/15/2015,100,4270.00,4276.50,4264.25,4273.00
09/15/2015,200,4273.50,4277.25,4271.25,4277.25
09/15/2015,300,4277.25,4285.25,4269.50,4283.50
09/15/2015,400,4283.00,4284.50,4273.50,4280.50
09/15/2015,500,4282.00,4286.25,4278.75,4278.75
09/15/2015,600,4278.25,4280.75,4272.25,4279.00
09/15/2015,700,4278.75,4281.25,4274.50,4274.50
09/15/2015,800,4274.25,4280.25,4271.00,4271.25
09/15/2015,900,4271.75,4272.50,4261.25,4266.25
09/15/2015,1000,4266.00,4281.25,4265.00,4268.25
09/15/2015,1100,4268.00,4270.00,4255.75,4261.75
09/15/2015,1200,4260.75,4263.25,4252.25,4261.25
09/15/2015,1300,4261.00,4277.50,4257.50,4274.50
09/15/2015,1400,4274.50,4276.75,4269.25,4271.25
09/15/2015,1500,4271.25,4282.50,4267.50,4280.50
09/15/2015,1600,4280.75,4288.50,4264.75,4277.25
09/15/2015,1700,4277.25,4314.75,4277.25,4309.50
09/15/2015,1800,4309.50,4312.50,4300.75,4305.75
09/15/2015,1900,4305.75,4313.50,4303.50,4307.75
09/15/2015,2000,4307.75,4326.50,4306.25,4319.25
09/15/2015,2100,4319.50,4333.25,4317.25,4331.25
09/15/2015,2200,4331.75,4336.25,4320.75,4321.25
09/15/2015,2300,4321.25,4328.00,4320.50,4325.75
09/16/2015,100,4324.00,4325.75,4322.25,4325.00
09/16/2015,200,4325.00,4325.50,4323.25,4323.75
09/16/2015,300,4323.00,4323.50,4316.75,4321.50
09/16/2015,400,4321.75,4323.50,4315.75,4319.25
09/16/2015,500,4319.25,4319.75,4309.25,4309.75
09/16/2015,600,4310.00,4313.00,4307.25,4312.50
09/16/2015,700,4312.25,4319.75,4312.25,4317.00
09/16/2015,800,4316.25,4318.50,4312.25,4316.25
09/16/2015,900,4315.50,4326.00,4315.50,4323.50
09/16/2015,1000,4323.00,4331.25,4317.25,4319.25
09/16/2015,1100,4319.25,4326.00,4317.25,4320.50
09/16/2015,1200,4320.00,4326.00,4315.50,4316.75
09/16/2015,1300,4316.75,4325.50,4314.25,4325.00
09/16/2015,1400,4325.25,4328.00,4322.75,4327.25
09/16/2015,1500,4327.00,4328.00,4317.75,4320.25
09/16/2015,1600,4320.00,4331.00,4308.00,4313.25
09/16/2015,1700,4313.00,4324.50,4307.25,4315.75
09/16/2015,1800,4316.00,4337.00,4313.25,4333.50
09/16/2015,1900,4333.50,4344.25,4329.50,4341.25
09/16/2015,2000,4341.25,4341.25,4328.25,4336.25
09/16/2015,2100,4336.50,4340.25,4319.50,4337.75
09/16/2015,2200,4338.25,4350.50,4336.25,4346.25
09/16/2015,2300,4346.25,4354.50,4344.00,4350.25
09/17/2015,100,4349.50,4350.25,4347.25,4349.00
09/17/2015,200,4349.25,4350.50,4346.75,4347.00
09/17/2015,300,4347.25,4351.25,4345.25,4348.50
09/17/2015,400,4348.50,4350.50,4344.75,4346.00
09/17/2015,500,4346.00,4350.25,4343.75,4349.00
09/17/2015,600,4349.00,4352.25,4348.00,4350.25
09/17/2015,700,4349.75,4352.50,4349.50,4351.75
09/17/2015,800,4352.00,4355.25,4349.25,4352.50
09/17/2015,900,4352.25,4355.00,4345.00,4348.25
09/17/2015,1000,4348.00,4351.75,4341.75,4346.75
09/17/2015,1100,4346.75,4351.75,4342.50,4347.00
09/17/2015,1200,4347.50,4351.50,4342.50,4344.25
09/17/2015,1300,4344.00,4352.75,4343.25,4348.75
09/17/2015,1400,4348.75,4350.50,4342.50,4343.00
09/17/2015,1500,4343.25,4346.50,4339.00,4343.75
09/17/2015,1600,4343.75,4348.00,4336.50,4343.75
09/17/2015,1700,4342.50,4352.75,4340.25,4350.00
09/17/2015,1800,4350.00,4355.50,4345.25,4348.75
09/17/2015,1900,4348.75,4359.00,4346.00,4356.00
09/17/2015,2000,4356.25,4366.25,4352.25,4357.50
09/17/2015,2100,4357.75,4414.00,4329.25,4400.50
09/17/2015,2200,4400.50,4408.00,4338.50,4347.00
09/17/2015,2300,4347.00,4350.25,4329.25,4342.00
09/18/2015,100,4343.25,4349.00,4336.75,4347.25
09/18/2015,200,4346.75,4347.25,4340.00,4342.25
09/18/2015,300,4342.25,4343.50,4333.00,4340.75
09/18/2015,400,4340.50,4348.50,4338.50,4347.00
09/18/2015,500,4346.50,4353.25,4343.75,4349.75
09/18/2015,600,4350.50,4354.25,4349.75,4351.50
09/18/2015,700,4351.50,4353.00,4348.50,4349.00
09/18/2015,800,4349.25,4349.75,4343.00,4346.25
09/18/2015,900,4346.00,4354.75,4340.50,4346.50
09/18/2015,1000,4346.50,4349.50,4336.00,4344.25
09/18/2015,1100,4344.75,4350.75,4331.50,4335.75
09/18/2015,1200,4335.50,4342.50,4323.25,4327.50
09/18/2015,1300,4327.50,4329.50,4304.25,4309.75
09/18/2015,1400,4309.50,4310.75,4290.25,4296.25
09/18/2015,1500,4296.50,4304.75,4290.25,4298.50
09/18/2015,1600,4298.50,4309.00,4271.75,4297.50
09/18/2015,1700,4298.25,4325.00,4294.00,4312.25
09/18/2015,1800,4312.50,4335.00,4311.50,4325.50
09/18/2015,1900,4325.75,4327.00,4296.50,4303.75
09/18/2015,2000,4303.75,4311.75,4280.75,4283.00
09/18/2015,2100,4283.25,4306.75,4280.50,4299.00
09/18/2015,2200,4299.00,4304.75,4276.00,4283.75
09/18/2015,2300,4283.75,4301.75,4281.25,4294.25
09/21/2015,100,4297.00,4304.50,4289.25,4292.25
09/21/2015,200,4292.50,4297.75,4292.00,4293.75
09/21/2015,300,4292.25,4296.75,4278.75,4278.75
09/21/2015,400,4278.50,4286.50,4271.00,4275.25
09/21/2015,500,4275.50,4281.25,4270.00,4270.75
09/21/2015,600,4270.50,4278.25,4270.25,4275.75
09/21/2015,700,4275.50,4283.00,4275.25,4279.75
09/21/2015,800,4279.75,4288.25,4279.75,4282.75
09/21/2015,900,4282.25,4291.00,4278.25,4280.25
09/21/2015,1000,4280.00,4292.75,4276.75,4288.25
09/21/2015,1100,4288.00,4312.00,4283.00,4310.00
09/21/2015,1200,4310.25,4314.00,4306.25,4310.50
09/21/2015,1300,4310.75,4313.25,4301.50,4307.25
09/21/2015,1400,4307.50,4326.75,4307.50,4324.25
09/21/2015,1500,4324.00,4324.75,4316.00,4318.00
09/21/2015,1600,4318.00,4318.75,4299.00,4310.00
09/21/2015,1700,4310.00,4333.75,4306.50,4326.75
09/21/2015,1800,4326.50,4332.00,4299.25,4301.25
09/21/2015,1900,4301.25,4301.25,4258.75,4264.50
09/21/2015,2000,4264.75,4296.00,4262.25,4281.50
09/21/2015,2100,4281.50,4307.25,4275.00,4303.25
09/21/2015,2200,4303.25,4308.00,4283.25,4298.25
09/21/2015,2300,4298.00,4316.00,4297.75,4315.50
09/22/2015,100,4314.25,4317.25,4309.00,4309.25
09/22/2015,200,4309.00,4313.00,4308.25,4313.00
09/22/2015,300,4312.00,4312.25,4306.00,4308.25
09/22/2015,400,4308.00,4310.25,4301.75,4305.75
09/22/2015,500,4306.00,4306.75,4302.50,4303.25
09/22/2015,600,4302.75,4304.25,4300.25,4301.50
09/22/2015,700,4301.00,4303.25,4300.00,4301.50
09/22/2015,800,4302.00,4307.75,4300.25,4305.25
09/22/2015,900,4305.25,4313.25,4300.00,4302.25
09/22/2015,1000,4301.75,4301.75,4265.00,4269.00
09/22/2015,1100,4269.00,4274.50,4244.00,4255.00
09/22/2015,1200,4254.25,4254.50,4233.50,4234.75
09/22/2015,1300,4234.75,4240.50,4219.50,4240.25
09/22/2015,1400,4240.25,4244.50,4232.00,4241.50
09/22/2015,1500,4241.75,4242.50,4220.00,4227.25
09/22/2015,1600,4227.00,4245.75,4223.25,4228.00
09/22/2015,1700,4227.75,4242.00,4203.00,4210.50
09/22/2015,1800,4210.75,4216.75,4200.50,4209.25
09/22/2015,1900,4209.25,4221.50,4196.25,4197.75
09/22/2015,2000,4197.75,4209.50,4192.75,4208.25
09/22/2015,2100,4208.25,4221.25,4201.25,4220.50
09/22/2015,2200,4220.25,4240.75,4211.25,4233.50
09/22/2015,2300,4233.50,4245.75,4232.75,4234.75
09/23/2015,100,4236.50,4237.25,4222.75,4227.75
09/23/2015,200,4227.50,4229.25,4224.25,4227.75
09/23/2015,300,4228.00,4238.25,4228.00,4236.75
09/23/2015,400,4236.25,4239.75,4193.75,4196.50
09/23/2015,500,4196.25,4211.00,4196.00,4207.25
09/23/2015,600,4206.75,4208.75,4197.00,4200.75
09/23/2015,700,4201.50,4204.50,4197.25,4199.25
09/23/2015,800,4199.25,4204.50,4197.00,4202.75
09/23/2015,900,4202.50,4220.75,4198.75,4218.00
09/23/2015,1000,4218.50,4239.75,4210.75,4237.25
09/23/2015,1100,4237.25,4260.00,4234.25,4255.25
09/23/2015,1200,4255.00,4256.25,4247.25,4252.50
09/23/2015,1300,4252.75,4254.00,4244.50,4254.00
09/23/2015,1400,4254.25,4265.00,4242.00,4247.00
09/23/2015,1500,4246.75,4256.75,4243.50,4249.25
09/23/2015,1600,4249.25,4252.75,4219.75,4231.50
09/23/2015,1700,4232.00,4256.25,4230.25,4251.75
09/23/2015,1800,4252.00,4254.00,4218.25,4225.50
09/23/2015,1900,4225.50,4233.50,4214.25,4231.25
09/23/2015,2000,4231.50,4244.75,4223.25,4241.50
09/23/2015,2100,4241.50,4253.50,4228.50,4232.50
09/23/2015,2200,4232.25,4244.75,4226.25,4235.25
09/23/2015,2300,4235.25,4241.75,4233.50,4240.50
09/24/2015,100,4240.75,4249.75,4239.75,4241.50
09/24/2015,200,4241.25,4244.75,4236.50,4238.00
09/24/2015,300,4238.25,4248.25,4229.50,4230.50
09/24/2015,400,4230.25,4240.50,4229.50,4235.75
09/24/2015,500,4236.00,4236.25,4217.75,4222.25
09/24/2015,600,4222.25,4223.00,4211.50,4221.75
09/24/2015,700,4221.50,4227.75,4219.25,4220.75
09/24/2015,800,4221.00,4223.75,4217.25,4218.25
09/24/2015,900,4218.25,4228.50,4218.25,4223.50
09/24/2015,1000,4223.00,4229.75,4212.25,4219.50
09/24/2015,1100,4220.25,4251.00,4220.25,4236.25
09/24/2015,1200,4237.25,4241.75,4215.75,4221.50
09/24/2015,1300,4222.00,4224.50,4193.75,4203.00
09/24/2015,1400,4203.50,4203.75,4178.25,4192.75
09/24/2015,1500,4192.75,4200.00,4181.25,4196.75
09/24/2015,1600,4197.00,4206.00,4172.50,4183.25
09/24/2015,1700,4183.25,4191.75,4161.00,4165.75
09/24/2015,1800,4165.75,4179.00,4157.50,4176.50
09/24/2015,1900,4176.25,4198.25,4173.75,4177.00
09/24/2015,2000,4177.00,4189.00,4170.00,4182.75
09/24/2015,2100,4183.00,4237.00,4178.75,4226.75
09/24/2015,2200,4226.75,4232.00,4205.00,4221.25
09/24/2015,2300,4221.50,4225.25,4214.25,4219.50
09/25/2015,100,4204.25,4237.25,4202.25,4228.75
09/25/2015,200,4229.25,4231.75,4218.25,4230.25
09/25/2015,300,4229.75,4239.50,4224.25,4226.50
09/25/2015,400,4226.75,4231.25,4216.00,4221.75
09/25/2015,500,4221.25,4228.75,4213.00,4227.00
09/25/2015,600,4227.00,4227.50,4218.50,4223.25
09/25/2015,700,4223.50,4231.75,4222.00,4230.25
09/25/2015,800,4229.50,4238.75,4229.25,4237.75
09/25/2015,900,4238.00,4245.75,4234.75,4244.75
09/25/2015,1000,4244.50,4256.75,4236.00,4247.25
09/25/2015,1100,4247.00,4288.00,4245.75,4282.00
09/25/2015,1200,4282.25,4284.75,4271.75,4273.25
09/25/2015,1300,4273.00,4273.75,4262.50,4264.00
09/25/2015,1400,4264.25,4277.50,4258.25,4275.25
09/25/2015,1500,4275.00,4277.00,4264.25,4268.50
09/25/2015,1600,4268.25,4270.75,4248.00,4257.75
09/25/2015,1700,4257.50,4263.00,4236.25,4258.50
09/25/2015,1800,4258.50,4261.75,4240.00,4246.50
09/25/2015,1900,4246.50,4246.50,4229.25,4244.50
09/25/2015,2000,4244.75,4255.75,4234.25,4236.50
09/25/2015,2100,4236.50,4243.00,4175.75,4194.25
09/25/2015,2200,4194.25,4197.00,4157.75,4184.75
09/25/2015,2300,4184.50,4189.75,4176.25,4176.75
09/28/2015,100,4174.75,4180.50,4153.50,4163.50
09/28/2015,200,4163.50,4167.25,4157.00,4166.00
09/28/2015,300,4166.25,4180.25,4156.25,4167.75
09/28/2015,400,4168.50,4176.75,4164.00,4173.25
09/28/2015,500,4173.50,4174.25,4167.50,4171.00
09/28/2015,600,4171.25,4178.50,4170.00,4178.50
09/28/2015,700,4178.50,4182.00,4176.75,4178.50
09/28/2015,800,4179.00,4188.00,4178.25,4185.75
09/28/2015,900,4186.00,4201.50,4181.25,4199.75
09/28/2015,1000,4200.00,4211.25,4181.75,4183.00
09/28/2015,1100,4182.75,4192.00,4167.25,4171.75
09/28/2015,1200,4172.00,4174.75,4157.75,4160.75
09/28/2015,1300,4161.50,4168.25,4147.25,4156.00
09/28/2015,1400,4156.00,4167.50,4147.25,4152.00
09/28/2015,1500,4152.25,4167.50,4150.25,4164.25
09/28/2015,1600,4164.50,4171.50,4128.25,4128.50
09/28/2015,1700,4129.25,4134.50,4112.50,4129.00
09/28/2015,1800,4128.75,4137.50,4097.50,4097.50
09/28/2015,1900,4097.25,4102.00,4081.25,4082.25
09/28/2015,2000,4081.75,4098.25,4068.50,4069.25
09/28/2015,2100,4069.50,4084.50,4051.75,4067.50
09/28/2015,2200,4067.25,4083.50,4055.50,4062.75
09/28/2015,2300,4063.50,4075.75,4062.50,4073.50
09/29/2015,100,4078.50,4081.75,4073.50,4078.00
09/29/2015,200,4078.50,4079.75,4074.00,4076.75
09/29/2015,300,4076.75,4077.00,4062.50,4068.00
09/29/2015,400,4068.00,4068.75,4052.00,4064.75
09/29/2015,500,4065.50,4071.25,4059.00,4061.25
09/29/2015,600,4060.75,4067.50,4054.75,4056.75
09/29/2015,700,4057.25,4066.25,4053.25,4059.50
09/29/2015,800,4059.50,4063.25,4049.50,4050.50
09/29/2015,900,4049.75,4057.00,4040.25,4054.50
09/29/2015,1000,4054.00,4079.00,4047.25,4073.00
09/29/2015,1100,4072.75,4101.00,4071.75,4093.50
09/29/2015,1200,4093.50,4096.75,4080.50,4084.00
09/29/2015,1300,4083.75,4091.25,4080.50,4089.50
09/29/2015,1400,4089.25,4091.50,4081.75,4084.75
09/29/2015,1500,4085.50,4097.00,4083.25,4091.50
09/29/2015,1600,4091.50,4091.75,4045.00,4084.25
09/29/2015,1700,4084.75,4116.50,4076.00,4095.25
09/29/2015,1800,4095.25,4103.75,4074.00,4080.00
09/29/2015,1900,4080.25,4084.00,4050.75,4052.50
09/29/2015,2000,4052.75,4083.75,4051.25,4076.50
09/29/2015,2100,4077.25,4078.25,4039.75,4040.25
09/29/2015,2200,4040.50,4052.75,4013.00,4043.00
09/29/2015,2300,4043.00,4054.75,4040.25,4045.00
09/30/2015,100,4051.00,4054.50,4045.50,4048.50
09/30/2015,200,4048.25,4052.50,4045.50,4048.50
09/30/2015,300,4048.75,4058.00,4038.25,4057.50
09/30/2015,400,4057.50,4069.75,4056.00,4066.50
09/30/2015,500,4065.75,4072.25,4062.25,4068.75
09/30/2015,600,4068.25,4077.75,4067.25,4076.00
09/30/2015,700,4075.75,4081.00,4073.00,4080.75
09/30/2015,800,4080.75,4085.75,4076.50,4081.50
09/30/2015,900,4082.00,4087.75,4077.50,4085.50
09/30/2015,1000,4085.75,4089.75,4075.50,4079.50
09/30/2015,1100,4078.75,4098.50,4075.25,4094.50
09/30/2015,1200,4094.25,4100.50,4094.00,4097.75
09/30/2015,1300,4098.25,4104.75,4096.00,4100.75
09/30/2015,1400,4101.00,4111.00,4099.75,4101.25
09/30/2015,1500,4101.25,4109.25,4098.00,4102.25
09/30/2015,1600,4102.25,4124.75,4096.25,4105.50
09/30/2015,1700,4105.75,4141.25,4103.75,4125.75
09/30/2015,1800,4125.75,4129.75,4105.50,4113.25
09/30/2015,1900,4113.50,4116.75,4085.00,4094.00
09/30/2015,2000,4094.00,4131.25,4093.25,4127.50
09/30/2015,2100,4127.75,4130.00,4107.75,4128.00
09/30/2015,2200,4127.75,4140.50,4113.50,4136.25
09/30/2015,2300,4136.50,4138.25,4122.75,4126.25
10/01/2015,100,4126.25,4130.25,4122.50,4128.00
10/01/2015,200,4128.25,4130.00,4127.75,4128.00
10/01/2015,300,4129.00,4133.25,4125.50,4132.25
10/01/2015,400,4132.25,4150.75,4129.50,4147.50
10/01/2015,500,4148.00,4172.50,4144.75,4170.00
10/01/2015,600,4170.25,4184.50,4169.00,4179.50
10/01/2015,700,4179.50,4185.50,4178.00,4179.00
10/01/2015,800,4179.50,4184.50,4177.75,4180.75
10/01/2015,900,4180.50,4193.00,4176.00,4192.25
10/01/2015,1000,4192.50,4198.00,4187.25,4192.75
10/01/2015,1100,4193.25,4193.25,4173.00,4179.00
10/01/2015,1200,4178.75,4187.00,4175.75,4176.25
10/01/2015,1300,4175.75,4178.75,4165.75,4173.25
10/01/2015,1400,4173.25,4175.25,4147.50,4149.00
10/01/2015,1500,4149.00,4154.25,4139.00,4142.50
10/01/2015,1600,4142.25,4149.50,4103.25,4105.00
10/01/2015,1700,4105.25,4134.00,4093.25,4110.00
10/01/2015,1800,4110.00,4123.25,4097.50,4104.50
10/01/2015,1900,4104.50,4115.25,4088.50,4107.50
10/01/2015,2000,4107.25,4115.25,4092.75,4114.75
10/01/2015,2100,4114.50,4140.75,4109.00,4137.75
10/01/2015,2200,4138.00,4155.25,4126.75,4153.50
10/01/2015,2300,4153.75,4164.50,4153.50,4163.25
10/02/2015,100,4160.50,4164.25,4159.50,4163.25
10/02/2015,200,4163.75,4168.50,4159.75,4161.25
10/02/2015,300,4161.25,4178.00,4160.75,4168.75
10/02/2015,400,4169.50,4173.75,4166.25,4169.50
10/02/2015,500,4169.75,4174.25,4167.00,4170.25
10/02/2015,600,4169.75,4171.25,4162.50,4166.25
10/02/2015,700,4165.75,4166.25,4154.00,4158.50
10/02/2015,800,4159.00,4165.50,4156.50,4165.00
10/02/2015,900,4164.50,4175.50,4163.50,4171.25
10/02/2015,1000,4170.00,4184.75,4169.25,4173.25
10/02/2015,1100,4173.00,4181.50,4169.50,4179.75
10/02/2015,1200,4180.25,4182.00,4174.25,4180.75
10/02/2015,1300,4181.00,4186.00,4178.75,4182.25
10/02/2015,1400,4182.50,4183.50,4177.75,4182.75
10/02/2015,1500,4183.00,4188.75,4101.00,4113.75
10/02/2015,1600,4114.00,4114.00,4083.75,4102.50
10/02/2015,1700,4102.25,4139.75,4085.25,4138.75
10/02/2015,1800,4138.50,4150.75,4125.25,4139.50
10/02/2015,1900,4139.25,4182.50,4136.00,4178.00
10/02/2015,2000,4178.25,4194.75,4171.00,4172.50
10/02/2015,2100,4172.75,4193.75,4170.00,4181.75
10/02/2015,2200,4181.75,4229.25,4180.00,4228.50
10/02/2015,2300,4228.50,4236.00,4225.75,4234.75
10/05/2015,100,4230.00,4233.75,4222.75,4224.00
10/05/2015,200,4224.25,4235.50,4224.00,4234.50
10/05/2015,300,4234.25,4236.50,4227.25,4230.50
10/05/2015,400,4230.25,4231.50,4224.50,4225.00
10/05/2015,500,4225.25,4235.75,4225.25,4233.75
10/05/2015,600,4233.50,4244.50,4232.75,4240.75
10/05/2015,700,4241.25,4246.75,4237.75,4241.50
10/05/2015,800,4241.75,4242.25,4231.50,4239.75
10/05/2015,900,4239.25,4241.25,4234.75,4238.00
10/05/2015,1000,4237.50,4253.00,4226.25,4248.25
10/05/2015,1100,4248.75,4253.00,4239.75,4247.25
10/05/2015,1200,4248.00,4263.00,4245.75,4261.00
10/05/2015,1300,4261.00,4265.00,4258.25,4259.75
10/05/2015,1400,4259.75,4268.75,4259.00,4266.25
10/05/2015,1500,4266.00,4269.00,4251.75,4259.50
10/05/2015,1600,4259.50,4264.50,4251.25,4262.25
10/05/2015,1700,4262.50,4278.25,4253.50,4267.75
10/05/2015,1800,4267.75,4279.00,4260.75,4271.25
10/05/2015,1900,4271.00,4277.75,4266.75,4270.25
10/05/2015,2000,4270.75,4291.75,4267.75,4289.00
10/05/2015,2100,4289.00,4302.00,4285.75,4293.25
10/05/2015,2200,4293.50,4300.00,4287.25,4291.50
10/05/2015,2300,4291.75,4294.75,4281.25,4285.25
10/06/2015,100,4280.00,4281.50,4272.25,4276.50
10/06/2015,200,4276.50,4279.75,4274.25,4279.00
10/06/2015,300,4278.75,4284.00,4274.25,4275.75
10/06/2015,400,4275.75,4279.50,4269.25,4270.50
10/06/2015,500,4270.50,4275.50,4269.75,4271.00
10/06/2015,600,4271.50,4272.75,4266.75,4270.75
10/06/2015,700,4270.50,4276.50,4270.25,4274.25
10/06/2015,800,4273.75,4275.50,4263.50,4265.50
10/06/2015,900,4265.75,4267.25,4262.00,4266.75
10/06/2015,1000,4266.75,4269.75,4256.25,4257.25
10/06/2015,1100,4257.75,4275.50,4254.25,4272.25
10/06/2015,1200,4272.00,4276.00,4266.50,4268.00
10/06/2015,1300,4267.75,4276.00,4267.00,4268.75
10/06/2015,1400,4269.00,4272.50,4264.75,4272.00
10/06/2015,1500,4272.00,4279.50,4266.50,4279.25
10/06/2015,1600,4279.00,4294.25,4272.00,4293.00
10/06/2015,1700,4292.75,4293.50,4256.00,4260.00
10/06/2015,1800,4259.75,4269.00,4239.75,4244.75
10/06/2015,1900,4245.00,4256.00,4235.75,4249.75
10/06/2015,2000,4249.25,4269.75,4246.75,4261.50
10/06/2015,2100,4261.00,4276.25,4255.50,4263.75
10/06/2015,2200,4263.50,4277.00,4256.75,4270.00
10/06/2015,2300,4270.00,4272.25,4251.25,4254.50
10/07/2015,100,4247.25,4252.75,4243.25,4250.25
10/07/2015,200,4250.50,4255.50,4250.00,4253.50
10/07/2015,300,4253.25,4256.75,4251.00,4253.00
10/07/2015,400,4253.50,4261.00,4252.50,4259.75
10/07/2015,500,4259.75,4264.00,4256.50,4261.50
10/07/2015,600,4261.50,4261.50,4250.50,4259.50
10/07/2015,700,4259.75,4278.25,4259.00,4271.00
10/07/2015,800,4271.00,4278.75,4268.00,4276.00
10/07/2015,900,4275.75,4289.75,4275.00,4287.25
10/07/2015,1000,4287.25,4303.50,4279.25,4298.00
10/07/2015,1100,4298.25,4305.75,4295.00,4301.50
10/07/2015,1200,4302.00,4302.50,4289.25,4290.75
10/07/2015,1300,4290.75,4295.25,4284.50,4289.75
10/07/2015,1400,4289.75,4302.25,4288.50,4297.50
10/07/2015,1500,4297.75,4302.25,4294.00,4296.50
10/07/2015,1600,4296.50,4304.25,4280.75,4299.50
10/07/2015,1700,4299.50,4306.00,4258.75,4269.50
10/07/2015,1800,4269.50,4271.75,4240.25,4269.50
10/07/2015,1900,4269.25,4271.00,4249.25,4257.50
10/07/2015,2000,4257.00,4289.00,4253.75,4283.75
10/07/2015,2100,4284.00,4293.25,4268.75,4272.50
10/07/2015,2200,4272.50,4296.75,4271.25,4296.25
10/07/2015,2300,4296.00,4301.50,4294.75,4299.25
10/08/2015,100,4296.25,4301.00,4294.75,4300.25
10/08/2015,200,4300.25,4300.50,4295.25,4296.75
10/08/2015,300,4297.00,4298.50,4290.50,4291.25
10/08/2015,400,4291.75,4294.25,4277.25,4277.75
10/08/2015,500,4277.75,4283.00,4275.00,4281.75
10/08/2015,600,4281.75,4283.50,4272.50,4274.00
10/08/2015,700,4274.25,4276.00,4266.50,4269.75
10/08/2015,800,4269.75,4274.50,4264.50,4265.00
10/08/2015,900,4265.25,4270.75,4263.50,4266.25
10/08/2015,1000,4267.00,4275.25,4260.25,4272.00
10/08/2015,1100,4272.25,4280.00,4261.75,4264.00
10/08/2015,1200,4263.25,4277.25,4260.50,4271.75
10/08/2015,1300,4272.25,4284.75,4272.25,4277.75
10/08/2015,1400,4278.25,4286.25,4276.25,4284.00
10/08/2015,1500,4283.50,4284.75,4271.75,4276.00
10/08/2015,1600,4275.75,4282.00,4264.25,4273.25
10/08/2015,1700,4273.25,4279.75,4256.50,4264.50
10/08/2015,1800,4264.50,4267.25,4244.25,4261.25
10/08/2015,1900,4261.00,4268.50,4237.25,4242.75
10/08/2015,2000,4243.25,4262.75,4241.75,4262.50
10/08/2015,2100,4262.25,4304.25,4258.00,4301.00
10/08/2015,2200,4301.00,4320.50,4298.75,4312.50
10/08/2015,2300,4312.50,4318.50,4308.50,4314.50
10/09/2015,100,4310.25,4312.00,4308.75,4311.75
10/09/2015,200,4312.25,4316.25,4312.25,4313.75
10/09/2015,300,4313.50,4317.25,4311.50,4313.50
10/09/2015,400,4313.25,4316.00,4308.00,4311.50
10/09/2015,500,4312.00,4317.75,4312.00,4314.25
10/09/2015,600,4314.75,4325.00,4314.25,4324.50
10/09/2015,700,4324.75,4330.00,4323.50,4328.00
10/09/2015,800,4327.75,4330.00,4324.00,4326.50
10/09/2015,900,4326.00,4329.25,4320.25,4320.75
10/09/2015,1000,4321.00,4321.75,4297.25,4299.50
10/09/2015,1100,4299.75,4307.50,4296.75,4306.50
10/09/2015,1200,4306.00,4315.00,4304.25,4309.25
10/09/2015,1300,4309.50,4321.25,4307.25,4316.75
10/09/2015,1400,4316.75,4319.25,4311.75,4318.75
10/09/2015,1500,4318.75,4328.50,4316.25,4321.75
10/09/2015,1600,4322.00,4328.50,4303.50,4319.50
10/09/2015,1700,4319.75,4339.75,4305.25,4338.75
10/09/2015,1800,4338.25,4341.50,4321.25,4330.50
10/09/2015,1900,4330.50,4335.25,4314.75,4321.25
10/09/2015,2000,4321.25,4326.75,4311.75,4318.00
10/09/2015,2100,4318.25,4330.75,4315.50,4329.25
10/09/2015,2200,4329.50,4335.25,4323.75,4332.25
10/09/2015,2300,4332.25,4333.50,4327.25,4328.25
10/12/2015,100,4327.25,4327.25,4319.50,4321.50
10/12/2015,200,4321.50,4325.25,4319.75,4322.00
10/12/2015,300,4321.50,4323.00,4318.50,4320.25
10/12/2015,400,4320.75,4327.00,4318.75,4327.00
10/12/2015,500,4327.25,4330.75,4325.75,4327.75
10/12/2015,600,4328.75,4330.25,4325.50,4326.75
10/12/2015,700,4326.75,4329.50,4325.50,4328.00
10/12/2015,800,4328.00,4333.50,4327.25,4330.75
10/12/2015,900,4331.25,4336.00,4328.50,4333.75
10/12/2015,1000,4334.25,4344.00,4329.50,4340.00
10/12/2015,1100,4340.00,4340.25,4329.50,4331.50
10/12/2015,1200,4331.50,4333.00,4323.50,4329.50
10/12/2015,1300,4329.75,4334.75,4327.00,4333.25
10/12/2015,1400,4333.00,4335.50,4329.00,4335.50
10/12/2015,1500,4335.25,4340.25,4332.25,4339.25
10/12/2015,1600,4339.00,4347.00,4327.50,4333.50
10/12/2015,1700,4333.25,4341.25,4325.50,4335.25
10/12/2015,1800,4335.25,4352.00,4334.50,4343.75
10/12/2015,1900,4344.00,4350.50,4339.25,4340.50
10/12/2015,2000,4340.50,4344.75,4334.25,4341.25
10/12/2015,2100,4341.25,4346.50,4340.25,4341.50
10/12/2015,2200,4341.75,4348.50,4339.50,4343.25
10/12/2015,2300,4343.50,4353.75,4341.25,4351.00
10/13/2015,100,4349.25,4349.50,4345.00,4345.25
10/13/2015,200,4345.25,4347.25,4344.00,4346.00
10/13/2015,300,4346.00,4351.00,4345.25,4346.75
10/13/2015,400,4346.50,4346.50,4339.00,4342.75
10/13/2015,500,4343.25,4348.50,4335.25,4336.50
10/13/2015,600,4336.25,4342.25,4335.50,4342.00
10/13/2015,700,4342.00,4342.25,4336.75,4338.75
10/13/2015,800,4339.25,4341.75,4338.00,4340.75
10/13/2015,900,4340.25,4343.00,4336.25,4343.00
10/13/2015,1000,4343.00,4344.50,4322.50,4325.00
10/13/2015,1100,4325.00,4327.00,4311.50,4320.25
10/13/2015,1200,4319.50,4320.50,4313.25,4316.25
10/13/2015,1300,4315.75,4326.50,4315.25,4324.75
10/13/2015,1400,4325.00,4328.00,4318.25,4319.75
10/13/2015,1500,4320.00,4324.25,4313.75,4317.25
10/13/2015,1600,4317.25,4337.75,4314.75,4334.75
10/13/2015,1700,4334.75,4360.25,4331.50,4359.00
10/13/2015,1800,4359.00,4363.00,4343.75,4347.00
10/13/2015,1900,4347.00,4352.00,4334.75,4335.00
10/13/2015,2000,4335.25,4339.00,4326.25,4331.00
10/13/2015,2100,4331.00,4337.00,4321.75,4336.50
10/13/2015,2200,4336.50,4336.50,4311.25,4314.75
10/13/2015,2300,4315.00,4322.00,4310.75,4312.25
10/14/2015,100,4306.50,4308.50,4304.25,4308.25
10/14/2015,200,4308.00,4310.25,4306.75,4309.75
10/14/2015,300,4309.25,4311.25,4301.25,4302.50
10/14/2015,400,4303.25,4304.75,4298.00,4300.25
10/14/2015,500,4300.25,4308.75,4299.75,4307.25
10/14/2015,600,4307.50,4312.75,4307.50,4308.75
10/14/2015,700,4308.50,4310.50,4307.25,4308.00
10/14/2015,800,4307.75,4308.25,4301.00,4305.00
10/14/2015,900,4305.00,4309.00,4303.50,4305.50
10/14/2015,1000,4305.50,4307.25,4293.25,4302.25
10/14/2015,1100,4302.25,4313.50,4296.75,4300.50
10/14/2015,1200,4300.75,4308.25,4298.50,4305.25
10/14/2015,1300,4305.00,4309.50,4303.75,4306.75
10/14/2015,1400,4306.75,4313.50,4305.50,4312.00
10/14/2015,1500,4312.00,4322.75,4310.75,4311.00
10/14/2015,1600,4311.00,4337.25,4308.25,4332.50
10/14/2015,1700,4332.50,4333.50,4289.75,4299.25
10/14/2015,1800,4299.25,4309.50,4294.50,4308.00
10/14/2015,1900,4308.25,4337.50,4298.75,4331.50
10/14/2015,2000,4331.75,4335.25,4321.25,4326.75
10/14/2015,2100,4326.75,4333.25,4302.50,4307.00
10/14/2015,2200,4307.25,4319.75,4299.00,4309.00
10/14/2015,2300,4309.00,4312.00,4294.75,4303.25
10/15/2015,100,4307.50,4315.00,4304.75,4311.25
10/15/2015,200,4311.00,4316.50,4310.75,4315.75
10/15/2015,300,4315.50,4321.25,4311.75,4320.00
10/15/2015,400,4320.25,4329.50,4320.00,4324.25
10/15/2015,500,4324.50,4332.75,4324.00,4326.50
10/15/2015,600,4326.25,4332.00,4326.00,4331.50
10/15/2015,700,4331.00,4331.75,4327.75,4329.25
10/15/2015,800,4329.25,4331.50,4325.25,4328.50
10/15/2015,900,4329.25,4334.75,4327.75,4332.50
10/15/2015,1000,4332.50,4338.00,4320.75,4332.00
10/15/2015,1100,4332.00,4337.50,4327.25,4335.75
10/15/2015,1200,4336.00,4339.00,4331.75,4338.00
10/15/2015,1300,4338.00,4338.00,4330.50,4332.50
10/15/2015,1400,4332.50,4335.00,4328.00,4331.00
10/15/2015,1500,4331.00,4335.75,4320.50,4327.50
10/15/2015,1600,4327.50,4348.00,4320.50,4341.25
10/15/2015,1700,4341.25,4350.50,4330.00,4345.75
10/15/2015,1800,4345.75,4349.75,4318.75,4323.50
10/15/2015,1900,4323.25,4344.25,4321.75,4340.75
10/15/2015,2000,4340.50,4358.25,4339.75,4355.00
10/15/2015,2100,4355.00,4371.50,4355.00,4367.00
10/15/2015,2200,4367.25,4380.50,4365.00,4379.50
10/15/2015,2300,4379.75,4384.25,4377.00,4384.00
10/16/2015,100,4382.00,4394.25,4380.00,4390.50
10/16/2015,200,4390.75,4393.75,4388.75,4393.50
10/16/2015,300,4393.25,4393.50,4385.00,4388.25
10/16/2015,400,4387.75,4390.00,4386.50,4388.75
10/16/2015,500,4389.00,4389.50,4384.50,4385.25
10/16/2015,600,4385.50,4385.50,4380.50,4382.25
10/16/2015,700,4382.25,4385.25,4381.25,4382.00
10/16/2015,800,4382.00,4384.00,4380.75,4382.75
10/16/2015,900,4382.25,4384.75,4377.25,4384.25
10/16/2015,1000,4384.25,4392.00,4378.25,4389.50
10/16/2015,1100,4389.50,4398.75,4388.00,4393.25
10/16/2015,1200,4393.25,4397.00,4391.75,4395.75
10/16/2015,1300,4395.25,4396.00,4383.50,4386.00
10/16/2015,1400,4385.75,4386.75,4380.25,4385.00
10/16/2015,1500,4384.75,4387.00,4381.00,4383.50
10/16/2015,1600,4383.50,4391.75,4377.00,4382.25
10/16/2015,1700,4382.00,4392.25,4375.25,4389.00
10/16/2015,1800,4388.75,4395.50,4385.75,4394.25
10/16/2015,1900,4394.50,4394.75,4375.25,4382.75
10/16/2015,2000,4382.75,4385.50,4373.00,4374.00
10/16/2015,2100,4374.00,4390.00,4368.25,4383.25
10/16/2015,2200,4383.50,4402.00,4383.00,4399.50
10/16/2015,2300,4399.75,4411.25,4398.00,4411.00
10/19/2015,100,4406.75,4410.50,4404.25,4407.25
10/19/2015,200,4407.50,4407.50,4402.75,4403.50
10/19/2015,300,4403.50,4403.50,4398.50,4400.00
10/19/2015,400,4399.50,4399.50,4393.00,4393.75
10/19/2015,500,4394.00,4404.50,4394.00,4398.25
10/19/2015,600,4399.50,4402.00,4394.50,4395.00
10/19/2015,700,4395.50,4397.25,4394.50,4396.50
10/19/2015,800,4396.25,4396.50,4393.50,4395.75
10/19/2015,900,4396.00,4398.50,4390.75,4396.25
10/19/2015,1000,4396.00,4416.25,4396.00,4409.75
10/19/2015,1100,4409.50,4411.25,4404.25,4407.00
10/19/2015,1200,4407.25,4408.25,4402.75,4404.00
10/19/2015,1300,4404.25,4407.25,4403.00,4403.50
10/19/2015,1400,4403.25,4404.50,4395.25,4396.75
10/19/2015,1500,4396.75,4397.50,4384.75,4385.50
10/19/2015,1600,4385.75,4405.75,4383.25,4405.00
10/19/2015,1700,4405.50,4413.50,4396.50,4413.50
10/19/2015,1800,4413.00,4427.25,4407.50,4425.25
10/19/2015,1900,4425.25,4427.00,4412.75,4417.75
10/19/2015,2000,4418.00,4420.50,4395.00,4405.75
10/19/2015,2100,4406.00,4417.00,4402.00,4416.25
10/19/2015,2200,4416.25,4426.25,4413.75,4424.50
10/19/2015,2300,4424.75,4427.75,4422.25,4425.25
10/20/2015,100,4423.75,4424.75,4421.00,4422.00
10/20/2015,200,4422.25,4424.75,4420.75,4423.50
10/20/2015,300,4422.25,4423.50,4419.00,4422.25
10/20/2015,400,4422.25,4422.25,4418.25,4421.25
10/20/2015,500,4421.50,4422.25,4418.50,4421.25
10/20/2015,600,4420.75,4424.00,4420.50,4423.75
10/20/2015,700,4423.75,4424.25,4422.25,4423.00
10/20/2015,800,4423.00,4424.00,4419.00,4420.50
10/20/2015,900,4420.50,4425.25,4416.75,4421.75
10/20/2015,1000,4421.75,4428.25,4421.50,4426.50
10/20/2015,1100,4426.75,4427.00,4410.50,4411.75
10/20/2015,1200,4411.75,4415.75,4410.50,4413.00
10/20/2015,1300,4413.25,4415.75,4411.50,4414.00
10/20/2015,1400,4413.75,4420.50,4413.25,4419.00
10/20/2015,1500,4418.75,4424.50,4418.50,4420.25
10/20/2015,1600,4420.75,4423.75,4405.25,4417.25
10/20/2015,1700,4417.25,4425.75,4414.50,4420.25
10/20/2015,1800,4420.25,4420.50,4402.75,4407.50
10/20/2015,1900,4408.00,4412.75,4395.50,4408.75
10/20/2015,2000,4408.50,4408.50,4386.25,4392.75
10/20/2015,2100,4393.00,4403.50,4387.50,4403.50
10/20/2015,2200,4403.50,4406.75,4394.75,4402.00
10/20/2015,2300,4402.00,4403.25,4394.75,4395.00
10/21/2015,100,4395.00,4395.50,4387.25,4394.50
10/21/2015,200,4394.75,4397.50,4392.50,4393.75
10/21/2015,300,4394.25,4406.25,4393.50,4403.25
10/21/2015,400,4403.75,4405.25,4399.25,4401.75
10/21/2015,500,4401.50,4404.75,4401.50,4404.00
10/21/2015,600,4404.25,4409.75,4404.25,4408.75
10/21/2015,700,4408.75,4421.50,4408.50,4417.75
10/21/2015,800,4417.50,4425.75,4416.75,4417.75
10/21/2015,900,4417.75,4422.25,4409.75,4411.00
10/21/2015,1000,4411.00,4413.75,4397.00,4397.75
10/21/2015,1100,4397.25,4404.25,4394.50,4403.00
10/21/2015,1200,4403.50,4416.75,4402.75,4412.25
10/21/2015,1300,4413.00,4420.50,4411.50,4414.75
10/21/2015,1400,4414.75,4419.25,4413.50,4416.75
10/21/2015,1500,4416.75,4424.25,4416.50,4421.50
10/21/2015,1600,4421.75,4428.50,4408.75,4420.25
10/21/2015,1700,4420.25,4420.25,4391.25,4410.50
10/21/2015,1800,4410.75,4422.75,4393.25,4416.50
10/21/2015,1900,4416.50,4422.00,4406.75,4406.75
10/21/2015,2000,4406.75,4406.75,4375.50,4384.75
10/21/2015,2100,4384.50,4407.50,4380.50,4397.75
10/21/2015,2200,4397.50,4406.50,4372.50,4375.75
10/21/2015,2300,4375.75,4379.25,4367.00,4378.00
10/22/2015,100,4379.00,4382.00,4377.25,4378.50
10/22/2015,200,4378.00,4379.25,4374.25,4376.75
10/22/2015,300,4377.00,4387.75,4376.50,4384.75
10/22/2015,400,4385.00,4387.25,4383.25,4385.50
10/22/2015,500,4385.75,4393.00,4385.75,4390.00
10/22/2015,600,4390.25,4391.00,4383.75,4385.00
10/22/2015,700,4385.00,4387.25,4381.25,4384.75
10/22/2015,800,4384.50,4385.75,4382.00,4385.00
10/22/2015,900,4384.75,4389.50,4382.25,4386.75
10/22/2015,1000,4387.00,4391.25,4383.50,4384.25
10/22/2015,1100,4384.25,4388.50,4382.25,4385.25
10/22/2015,1200,4385.25,4389.50,4384.50,4388.00
10/22/2015,1300,4388.50,4392.75,4388.00,4389.75
10/22/2015,1400,4390.00,4394.00,4388.25,4391.25
10/22/2015,1500,4391.25,4409.75,4390.50,4404.25
10/22/2015,1600,4404.50,4437.75,4399.50,4433.75
10/22/2015,1700,4434.25,4451.25,4428.75,4450.25
10/22/2015,1800,4450.50,4457.00,4439.25,4449.00
10/22/2015,1900,4449.00,4468.75,4445.50,4463.75
10/22/2015,2000,4464.00,4467.50,4451.25,4451.75
10/22/2015,2100,4451.50,4463.00,4439.25,4460.75
10/22/2015,2200,4460.50,4468.00,4453.50,4464.75
10/22/2015,2300,4464.75,4537.75,4460.50,4537.50
10/23/2015,100,4534.50,4558.25,4534.25,4551.25
10/23/2015,200,4551.25,4552.00,4547.25,4548.75
10/23/2015,300,4549.25,4551.25,4545.50,4550.75
10/23/2015,400,4550.25,4551.25,4543.00,4543.25
10/23/2015,500,4543.00,4545.25,4541.75,4543.00
10/23/2015,600,4543.00,4545.75,4540.25,4543.75
10/23/2015,700,4544.00,4544.75,4542.25,4543.50
10/23/2015,800,4543.25,4547.75,4542.25,4547.50
10/23/2015,900,4547.25,4547.50,4539.00,4541.50
10/23/2015,1000,4541.50,4544.75,4537.00,4542.75
10/23/2015,1100,4542.50,4546.75,4541.25,4545.50
10/23/2015,1200,4545.50,4557.00,4543.75,4556.25
10/23/2015,1300,4556.25,4563.50,4555.25,4557.75
10/23/2015,1400,4558.00,4600.25,4557.25,4597.25
10/23/2015,1500,4597.00,4597.50,4583.50,4587.25
10/23/2015,1600,4587.50,4593.50,4562.75,4590.00
10/23/2015,1700,4590.00,4591.50,4562.25,4570.25
10/23/2015,1800,4570.25,4577.75,4563.75,4566.00
10/23/2015,1900,4566.25,4584.75,4561.00,4582.25
10/23/2015,2000,4581.75,4599.50,4574.75,4595.50
10/23/2015,2100,4595.50,4609.75,4592.00,4602.00
10/23/2015,2200,4602.25,4607.00,4586.00,4590.00
10/23/2015,2300,4590.00,4591.75,4582.75,4583.00
10/26/2015,100,4586.25,4586.25,4581.25,4585.25
10/26/2015,200,4585.25,4585.25,4578.75,4580.75
10/26/2015,300,4580.75,4585.00,4576.00,4583.50
10/26/2015,400,4583.50,4585.25,4576.75,4578.25
10/26/2015,500,4578.00,4581.50,4577.75,4579.00
10/26/2015,600,4579.00,4581.25,4576.00,4576.25
10/26/2015,700,4576.50,4577.00,4574.50,4575.50
10/26/2015,800,4576.00,4578.75,4573.50,4574.00
10/26/2015,900,4573.75,4576.25,4572.50,4574.75
10/26/2015,1000,4574.75,4577.75,4570.75,4572.00
10/26/2015,1100,4572.25,4574.00,4565.00,4572.75
10/26/2015,1200,4572.25,4578.25,4569.75,4574.75
10/26/2015,1300,4574.75,4578.00,4572.25,4575.50
10/26/2015,1400,4576.00,4577.50,4573.25,4576.00
10/26/2015,1500,4576.00,4587.25,4575.00,4584.50
10/26/2015,1600,4584.50,4589.25,4571.00,4574.00
10/26/2015,1700,4574.00,4600.25,4569.75,4597.50
10/26/2015,1800,4597.50,4599.00,4583.00,4584.50
10/26/2015,1900,4584.25,4601.50,4582.00,4595.50
10/26/2015,2000,4595.50,4602.25,4586.50,4587.25
10/26/2015,2100,4587.25,4596.25,4584.50,4596.00
10/26/2015,2200,4595.75,4597.00,4587.75,4593.50
10/26/2015,2300,4593.50,4594.00,4587.00,4590.25
10/27/2015,100,4592.00,4592.00,4588.50,4591.00
10/27/2015,200,4591.25,4591.25,4588.75,4589.50
10/27/2015,300,4589.25,4589.75,4585.25,4586.00
10/27/2015,400,4586.25,4589.50,4586.00,4587.75
10/27/2015,500,4587.50,4587.50,4575.75,4577.25
10/27/2015,600,4577.00,4580.75,4576.00,4577.00
10/27/2015,700,4577.00,4578.25,4573.50,4575.75
10/27/2015,800,4576.00,4581.75,4576.00,4580.25
10/27/2015,900,4579.75,4586.75,4579.75,4583.75
10/27/2015,1000,4584.00,4586.00,4581.00,4582.50
10/27/2015,1100,4582.75,4584.00,4575.25,4579.75
10/27/2015,1200,4580.00,4584.75,4578.25,4584.25
10/27/2015,1300,4584.25,4586.50,4580.25,4583.00
10/27/2015,1400,4583.00,4590.00,4579.50,4589.50
10/27/2015,1500,4589.00,4590.00,4581.00,4584.50
10/27/2015,1600,4584.75,4601.25,4579.25,4597.25
10/27/2015,1700,4597.00,4597.75,4582.25,4596.50
10/27/2015,1800,4596.50,4609.75,4594.25,4596.50
10/27/2015,1900,4597.00,4599.00,4588.50,4592.50
10/27/2015,2000,4592.50,4595.75,4585.00,4592.00
10/27/2015,2100,4592.00,4600.75,4591.50,4593.00
10/27/2015,2200,4593.25,4605.00,4592.50,4604.00
10/27/2015,2300,4603.75,4624.00,4586.00,4613.75
10/28/2015,100,4607.50,4607.50,4598.00,4601.75
10/28/2015,200,4601.25,4603.25,4599.50,4603.25
10/28/2015,300,4603.25,4608.25,4602.75,4605.50
10/28/2015,400,4605.25,4614.25,4604.00,4614.25
10/28/2015,500,4614.00,4614.75,4609.75,4610.00
10/28/2015,600,4610.00,4611.25,4607.50,4609.25
10/28/2015,700,4609.00,4610.75,4608.25,4608.75
10/28/2015,800,4608.75,4610.00,4607.25,4608.75
10/28/2015,900,4609.00,4613.25,4608.75,4611.00
10/28/2015,1000,4611.00,4613.25,4608.75,4608.75
10/28/2015,1100,4609.00,4619.25,4607.50,4617.00
10/28/2015,1200,4617.00,4622.00,4615.25,4620.50
10/28/2015,1300,4620.00,4621.00,4617.25,4617.75
10/28/2015,1400,4618.00,4620.75,4615.50,4616.50
10/28/2015,1500,4616.25,4617.50,4608.75,4609.50
10/28/2015,1600,4609.50,4614.00,4593.75,4607.00
10/28/2015,1700,4606.75,4610.50,4589.00,4610.25
10/28/2015,1800,4610.00,4619.00,4607.25,4618.50
10/28/2015,1900,4618.50,4623.25,4613.00,4615.00
10/28/2015,2000,4615.00,4627.25,4612.25,4625.25
10/28/2015,2100,4625.00,4626.00,4572.75,4601.00
10/28/2015,2200,4601.00,4642.25,4597.00,4641.50
10/28/2015,2300,4641.50,4650.50,4639.00,4639.75
10/29/2015,100,4636.50,4638.50,4634.75,4636.50
10/29/2015,200,4636.50,4638.25,4635.50,4637.50
10/29/2015,300,4638.25,4640.75,4637.25,4638.75
10/29/2015,400,4638.75,4640.00,4633.50,4635.00
10/29/2015,500,4635.00,4636.50,4629.25,4630.00
10/29/2015,600,4629.50,4631.00,4626.25,4626.25
10/29/2015,700,4626.50,4628.50,4624.00,4628.00
10/29/2015,800,4627.75,4629.50,4626.00,4628.25
10/29/2015,900,4627.75,4628.25,4624.75,4627.50
10/29/2015,1000,4627.25,4632.25,4625.50,4629.25
10/29/2015,1100,4629.50,4629.50,4620.00,4621.25
10/29/2015,1200,4620.75,4623.25,4615.00,4622.75
10/29/2015,1300,4622.50,4626.50,4620.00,4622.75
10/29/2015,1400,4622.50,4623.00,4616.25,4617.00
10/29/2015,1500,4617.25,4621.50,4615.00,4620.75
10/29/2015,1600,4621.00,4631.75,4617.00,4618.75
10/29/2015,1700,4619.25,4631.50,4616.00,4622.00
10/29/2015,1800,4622.00,4634.50,4619.00,4631.00
10/29/2015,1900,4630.75,4638.00,4624.50,4635.00
10/29/2015,2000,4635.00,4637.25,4625.25,4627.75
10/29/2015,2100,4627.75,4638.00,4626.75,4634.25
10/29/2015,2200,4634.00,4642.50,4630.25,4633.75
10/29/2015,2300,4634.00,4637.75,4631.00,4636.75
10/30/2015,100,4638.25,4639.50,4632.50,4634.25
10/30/2015,200,4634.50,4640.50,4634.25,4639.25
10/30/2015,300,4639.50,4648.50,4638.75,4647.75
10/30/2015,400,4648.00,4652.75,4645.00,4651.75
10/30/2015,500,4651.25,4655.25,4648.50,4654.75
10/30/2015,600,4654.75,4657.75,4647.50,4655.00
10/30/2015,700,4654.50,4662.00,4653.50,4661.00
10/30/2015,800,4660.75,4662.50,4655.00,4657.00
10/30/2015,900,4657.00,4658.50,4654.00,4655.25
10/30/2015,1000,4654.75,4662.00,4651.50,4654.50
10/30/2015,1100,4654.25,4658.00,4649.75,4652.00
10/30/2015,1200,4651.75,4652.25,4643.50,4644.00
10/30/2015,1300,4644.25,4644.75,4634.50,4639.50
10/30/2015,1400,4639.75,4640.75,4636.50,4639.50
10/30/2015,1500,4639.50,4646.25,4638.75,4643.50
10/30/2015,1600,4643.50,4644.75,4633.00,4639.00
10/30/2015,1700,4639.00,4643.50,4630.50,4635.50
10/30/2015,1800,4635.75,4636.75,4626.50,4631.75
10/30/2015,1900,4631.50,4644.00,4625.50,4640.00
10/30/2015,2000,4639.75,4644.25,4638.00,4640.50
10/30/2015,2100,4640.25,4642.50,4619.75,4621.00
10/30/2015,2200,4621.25,4632.25,4612.75,4613.75
10/30/2015,2300,4613.75,4620.50,4608.25,4617.25
11/02/2015,100,4616.75,4616.75,4603.75,4606.25
11/02/2015,200,4606.25,4609.00,4604.25,4604.25
11/02/2015,300,4604.25,4608.50,4599.00,4601.25
11/02/2015,400,4601.50,4602.75,4599.50,4601.50
11/02/2015,500,4601.50,4603.50,4599.50,4600.25
11/02/2015,600,4600.00,4601.00,4597.75,4599.50
11/02/2015,700,4599.50,4601.25,4597.75,4598.75
11/02/2015,800,4598.75,4602.75,4598.50,4600.75
11/02/2015,900,4600.50,4601.75,4597.25,4601.75
11/02/2015,1000,4601.75,4611.00,4598.25,4609.25
11/02/2015,1100,4609.75,4624.25,4606.25,4621.00
11/02/2015,1200,4621.25,4621.50,4614.25,4620.25
11/02/2015,1300,4620.50,4624.00,4619.50,4620.50
11/02/2015,1400,4620.25,4622.25,4617.00,4621.00
11/02/2015,1500,4620.75,4628.50,4620.50,4628.00
11/02/2015,1600,4628.00,4635.25,4616.50,4633.75
11/02/2015,1700,4633.50,4645.75,4630.75,4643.75
11/02/2015,1800,4644.00,4653.25,4642.25,4650.25
11/02/2015,1900,4650.25,4655.25,4646.75,4653.75
11/02/2015,2000,4653.75,4657.00,4650.75,4657.00
11/02/2015,2100,4656.75,4666.00,4656.25,4664.50
11/02/2015,2200,4664.50,4671.75,4659.75,4666.50
11/02/2015,2300,4667.00,4667.25,4660.25,4661.50
11/03/2015,100,4660.50,4665.25,4658.75,4664.75
11/03/2015,200,4664.75,4671.25,4662.50,4669.25
11/03/2015,300,4669.50,4670.25,4666.75,4669.00
11/03/2015,400,4669.25,4669.50,4666.50,4667.75
11/03/2015,500,4667.50,4667.75,4663.25,4664.00
11/03/2015,600,4664.00,4666.25,4662.75,4666.25
11/03/2015,700,4666.25,4666.75,4662.75,4663.00
11/03/2015,800,4663.00,4664.00,4661.25,4663.50
11/03/2015,900,4663.00,4664.00,4661.50,4661.50
11/03/2015,1000,4661.75,4664.25,4656.75,4658.75
11/03/2015,1100,4658.75,4661.50,4657.00,4659.50
11/03/2015,1200,4659.25,4659.50,4655.50,4656.75
11/03/2015,1300,4657.25,4658.00,4652.75,4653.50
11/03/2015,1400,4653.75,4655.75,4651.50,4653.75
11/03/2015,1500,4654.00,4656.50,4649.25,4653.25
11/03/2015,1600,4653.25,4663.00,4649.75,4656.25
11/03/2015,1700,4656.50,4669.75,4655.75,4662.75
11/03/2015,1800,4663.00,4681.75,4661.00,4680.00
11/03/2015,1900,4680.00,4683.25,4675.25,4680.00
11/03/2015,2000,4680.00,4690.00,4679.50,4688.25
11/03/2015,2100,4688.00,4699.75,4687.50,4695.00
11/03/2015,2200,4694.75,4695.00,4676.75,4683.00
11/03/2015,2300,4683.00,4685.00,4678.00,4685.00
11/04/2015,100,4684.00,4684.25,4680.50,4683.00
11/04/2015,200,4682.75,4682.75,4680.25,4681.50
11/04/2015,300,4681.50,4695.25,4681.00,4695.00
11/04/2015,400,4695.50,4700.25,4693.50,4698.00
11/04/2015,500,4698.50,4699.00,4694.00,4694.25
11/04/2015,600,4694.50,4697.00,4691.25,4692.00
11/04/2015,700,4691.50,4691.75,4685.00,4687.50
11/04/2015,800,4688.00,4690.25,4686.25,4688.75
11/04/2015,900,4688.50,4692.00,4686.50,4687.50
11/04/2015,1000,4687.25,4695.00,4684.25,4693.75
11/04/2015,1100,4693.75,4697.75,4689.50,4692.00
11/04/2015,1200,4692.25,4694.00,4687.25,4691.75
11/04/2015,1300,4691.75,4696.25,4691.75,4694.25
11/04/2015,1400,4694.50,4697.75,4694.25,4697.25
11/04/2015,1500,4697.00,4702.00,4696.00,4701.00
11/04/2015,1600,4701.50,4701.75,4678.25,4682.75
11/04/2015,1700,4682.75,4693.00,4672.25,4672.75
11/04/2015,1800,4672.75,4679.25,4663.50,4674.25
11/04/2015,1900,4674.25,4686.00,4671.00,4680.25
11/04/2015,2000,4680.50,4681.00,4664.50,4675.25
11/04/2015,2100,4675.25,4691.50,4673.00,4684.50
11/04/2015,2200,4684.25,4685.50,4673.50,4683.75
11/04/2015,2300,4683.75,4689.25,4675.25,4683.50
11/05/2015,100,4680.50,4681.50,4676.00,4678.00
11/05/2015,200,4678.25,4680.75,4677.00,4678.50
11/05/2015,300,4678.50,4679.00,4672.50,4677.25
11/05/2015,400,4677.50,4682.75,4676.25,4676.25
11/05/2015,500,4677.00,4683.75,4676.00,4682.75
11/05/2015,600,4683.00,4684.25,4681.75,4683.50
11/05/2015,700,4684.25,4685.25,4681.75,4682.50
11/05/2015,800,4682.75,4686.25,4682.50,4683.50
11/05/2015,900,4683.50,4687.00,4681.25,4684.75
11/05/2015,1000,4684.50,4686.25,4673.25,4676.50
11/05/2015,1100,4676.25,4685.50,4675.50,4681.00
11/05/2015,1200,4680.50,4691.25,4680.25,4690.25
11/05/2015,1300,4690.50,4697.25,4687.25,4694.00
11/05/2015,1400,4694.25,4699.75,4693.00,4695.75
11/05/2015,1500,4695.50,4695.50,4690.75,4692.00
11/05/2015,1600,4692.00,4696.50,4681.25,4695.50
11/05/2015,1700,4695.50,4698.75,4646.00,4653.00
11/05/2015,1800,4652.75,4670.50,4650.50,4669.50
11/05/2015,1900,4669.50,4675.00,4659.75,4673.75
11/05/2015,2000,4673.75,4676.25,4666.75,4669.50
11/05/2015,2100,4669.25,4673.25,4656.75,4664.25
11/05/2015,2200,4664.50,4675.50,4660.75,4669.50
11/05/2015,2300,4669.75,4673.00,4666.25,4671.75
11/06/2015,100,4673.00,4673.25,4667.00,4668.00
11/06/2015,200,4667.25,4669.75,4664.75,4667.75
11/06/2015,300,4668.00,4668.00,4664.75,4667.25
11/06/2015,400,4667.00,4667.00,4664.75,4665.50
11/06/2015,500,4665.50,4666.00,4664.00,4664.00
11/06/2015,600,4664.25,4666.50,4663.25,4666.25
11/06/2015,700,4666.00,4671.50,4666.00,4670.50
11/06/2015,800,4671.00,4671.50,4668.50,4670.75
11/06/2015,900,4671.50,4673.25,4667.75,4669.50
11/06/2015,1000,4669.25,4669.75,4663.00,4668.25
11/06/2015,1100,4668.00,4670.50,4665.75,4668.25
11/06/2015,1200,4668.25,4671.00,4667.75,4670.25
11/06/2015,1300,4670.25,4670.75,4666.75,4668.00
11/06/2015,1400,4667.75,4676.00,4667.50,4675.25
11/06/2015,1500,4675.25,4681.00,4644.75,4652.25
11/06/2015,1600,4652.75,4676.50,4647.50,4651.25
11/06/2015,1700,4651.25,4679.25,4631.00,4670.25
11/06/2015,1800,4670.50,4672.25,4655.50,4665.50
11/06/2015,1900,4666.00,4669.50,4649.50,4659.00
11/06/2015,2000,4659.00,4669.25,4653.25,4667.50
11/06/2015,2100,4668.00,4674.25,4653.75,4662.50
11/06/2015,2200,4662.50,4674.50,4661.00,4673.75
11/06/2015,2300,4673.75,4676.25,4671.00,4675.25
11/09/2015,100,4673.50,4674.75,4668.50,4674.25
11/09/2015,200,4674.25,4674.75,4671.75,4672.50
11/09/2015,300,4672.50,4682.75,4672.25,4680.00
11/09/2015,400,4680.25,4685.00,4678.50,4683.25
11/09/2015,500,4683.25,4685.00,4680.75,4683.75
11/09/2015,600,4684.00,4684.50,4681.00,4682.00
11/09/2015,700,4682.00,4683.50,4678.00,4680.75
11/09/2015,800,4680.50,4680.75,4678.00,4678.00
11/09/2015,900,4678.00,4678.00,4672.00,4672.25
11/09/2015,1000,4672.00,4675.00,4661.25,4664.00
11/09/2015,1100,4664.00,4670.50,4663.75,4667.75
11/09/2015,1200,4667.25,4668.75,4661.00,4661.75
11/09/2015,1300,4661.75,4667.00,4661.50,4663.75
11/09/2015,1400,4664.00,4664.75,4656.50,4657.25
11/09/2015,1500,4657.25,4662.75,4655.75,4658.50
11/09/2015,1600,4658.25,4661.75,4646.75,4647.00
11/09/2015,1700,4647.00,4649.25,4623.50,4631.50
11/09/2015,1800,4631.50,4632.00,4596.00,4597.25
11/09/2015,1900,4597.25,4612.00,4594.25,4611.00
11/09/2015,2000,4611.00,4617.00,4603.50,4610.25
11/09/2015,2100,4610.25,4615.00,4604.50,4610.25
11/09/2015,2200,4610.50,4630.75,4606.00,4624.00
11/09/2015,2300,4623.75,4629.25,4619.25,4621.25
11/10/2015,100,4622.25,4622.25,4614.75,4619.75
11/10/2015,200,4619.50,4626.00,4619.25,4621.75
11/10/2015,300,4622.00,4626.50,4617.50,4624.00
11/10/2015,400,4624.00,4627.25,4622.50,4627.25
11/10/2015,500,4627.25,4630.25,4626.25,4628.75
11/10/2015,600,4629.00,4634.50,4628.75,4631.50
11/10/2015,700,4632.00,4632.25,4627.25,4630.50
11/10/2015,800,4630.25,4634.00,4629.75,4630.25
11/10/2015,900,4630.50,4632.75,4626.50,4631.50
11/10/2015,1000,4631.25,4633.75,4621.25,4625.75
11/10/2015,1100,4625.50,4629.25,4608.50,4610.75
11/10/2015,1200,4611.00,4614.50,4604.50,4607.00
11/10/2015,1300,4606.75,4620.75,4606.00,4617.00
11/10/2015,1400,4617.25,4618.00,4596.75,4603.50
11/10/2015,1500,4603.25,4607.75,4601.00,4604.00
11/10/2015,1600,4604.25,4608.00,4586.75,4604.00
11/10/2015,1700,4603.50,4607.75,4584.75,4601.50
11/10/2015,1800,4601.75,4608.75,4595.50,4602.25
11/10/2015,1900,4602.25,4606.00,4595.25,4597.50
11/10/2015,2000,4597.50,4607.25,4590.75,4604.25
11/10/2015,2100,4604.25,4616.00,4596.75,4611.25
11/10/2015,2200,4611.25,4613.50,4599.75,4611.25
11/10/2015,2300,4611.00,4616.25,4608.75,4613.75
11/11/2015,100,4612.50,4614.00,4609.25,4609.75
11/11/2015,200,4609.75,4614.25,4609.75,4611.75
11/11/2015,300,4611.50,4614.25,4610.00,4612.75
11/11/2015,400,4612.75,4616.75,4608.50,4616.50
11/11/2015,500,4616.50,4618.75,4614.75,4618.25
11/11/2015,600,4618.00,4620.75,4617.50,4619.25
11/11/2015,700,4619.00,4620.50,4615.25,4616.00
11/11/2015,800,4616.25,4619.50,4614.50,4615.00
11/11/2015,900,4615.00,4617.50,4612.75,4615.50
11/11/2015,1000,4616.00,4627.75,4613.50,4626.75
11/11/2015,1100,4626.75,4631.50,4625.50,4627.25
11/11/2015,1200,4627.25,4627.25,4622.50,4624.25
11/11/2015,1300,4623.75,4630.50,4622.00,4629.50
11/11/2015,1400,4629.75,4634.00,4627.00,4633.25
11/11/2015,1500,4633.25,4634.00,4626.50,4628.75
11/11/2015,1600,4628.50,4628.50,4606.75,4608.25
11/11/2015,1700,4608.50,4614.50,4597.50,4605.75
11/11/2015,1800,4606.25,4624.75,4600.75,4623.25
11/11/2015,1900,4623.50,4647.00,4621.00,4640.00
11/11/2015,2000,4640.00,4640.75,4618.50,4620.75
11/11/2015,2100,4620.75,4630.75,4611.75,4611.75
11/11/2015,2200,4611.50,4614.75,4603.50,4605.00
11/11/2015,2300,4605.00,4606.75,4601.00,4604.25
11/12/2015,100,4603.50,4605.00,4601.50,4603.75
11/12/2015,200,4603.75,4607.00,4601.75,4607.00
11/12/2015,300,4606.75,4615.00,4606.75,4613.75
11/12/2015,400,4614.00,4614.00,4609.75,4612.50
11/12/2015,500,4612.75,4617.00,4612.00,4616.25
11/12/2015,600,4616.00,4619.00,4615.50,4617.50
11/12/2015,700,4617.25,4619.50,4616.50,4619.50
11/12/2015,800,4619.75,4620.25,4614.75,4615.75
11/12/2015,900,4616.25,4620.50,4612.25,4617.50
11/12/2015,1000,4617.25,4625.50,4604.75,4615.75
11/12/2015,1100,4616.25,4617.00,4604.25,4608.75
11/12/2015,1200,4608.50,4608.50,4596.50,4597.25
11/12/2015,1300,4597.75,4607.25,4595.50,4603.75
11/12/2015,1400,4603.75,4606.25,4595.75,4596.25
11/12/2015,1500,4596.50,4597.25,4587.75,4594.75
11/12/2015,1600,4594.75,4595.75,4576.50,4594.50
11/12/2015,1700,4594.00,4606.25,4585.25,4604.75
11/12/2015,1800,4605.25,4609.50,4587.75,4595.75
11/12/2015,1900,4596.00,4598.25,4582.00,4593.50
11/12/2015,2000,4593.50,4601.25,4588.00,4592.75
11/12/2015,2100,4592.50,4594.00,4570.00,4575.25
11/12/2015,2200,4575.00,4581.25,4557.50,4559.50
11/12/2015,2300,4559.75,4564.50,4553.50,4555.50
11/13/2015,100,4556.00,4559.25,4548.75,4559.00
11/13/2015,200,4558.50,4561.50,4555.50,4555.75
11/13/2015,300,4556.25,4562.75,4556.25,4561.50
11/13/2015,400,4561.00,4562.25,4556.50,4558.25
11/13/2015,500,4558.50,4560.50,4553.50,4554.25
11/13/2015,600,4554.25,4556.25,4551.00,4553.50
11/13/2015,700,4553.25,4557.50,4552.00,4554.50
11/13/2015,800,4554.75,4559.25,4553.25,4554.25
11/13/2015,900,4554.50,4560.75,4553.00,4558.25
11/13/2015,1000,4558.25,4562.50,4552.00,4559.50
11/13/2015,1100,4559.50,4559.75,4548.50,4551.75
11/13/2015,1200,4551.75,4555.75,4549.00,4551.25
11/13/2015,1300,4551.50,4552.00,4537.00,4542.75
11/13/2015,1400,4542.50,4545.25,4541.00,4541.50
11/13/2015,1500,4541.50,4550.00,4536.25,4545.50
11/13/2015,1600,4545.50,4549.50,4525.00,4531.75
11/13/2015,1700,4531.75,4534.50,4500.25,4512.50
11/13/2015,1800,4512.75,4513.25,4492.75,4511.75
11/13/2015,1900,4511.50,4525.25,4502.75,4508.25
11/13/2015,2000,4508.50,4511.25,4492.75,4499.00
11/13/2015,2100,4499.00,4501.00,4477.00,4482.50
11/13/2015,2200,4482.50,4491.25,4468.00,4471.00
11/13/2015,2300,4471.00,4475.50,4458.00,4461.25
11/16/2015,100,4450.50,4450.50,4427.25,4442.75
11/16/2015,200,4442.25,4450.25,4442.25,4449.25
11/16/2015,300,4449.25,4460.25,4448.50,4457.50
11/16/2015,400,4457.50,4459.25,4451.25,4451.75
11/16/2015,500,4451.75,4454.00,4449.25,4449.75
11/16/2015,600,4450.50,4456.75,4450.00,4455.50
11/16/2015,700,4455.50,4455.50,4450.75,4452.25
11/16/2015,800,4452.50,4457.50,4451.75,4453.00
11/16/2015,900,4452.75,4468.25,4450.25,4464.00
11/16/2015,1000,4463.75,4481.00,4463.25,4477.50
11/16/2015,1100,4477.25,4489.75,4476.00,4480.75
11/16/2015,1200,4480.00,4489.25,4478.75,4479.75
11/16/2015,1300,4479.75,4486.00,4477.50,4483.75
11/16/2015,1400,4483.50,4485.50,4476.75,4476.75
11/16/2015,1500,4476.75,4478.25,4463.25,4464.75
11/16/2015,1600,4464.75,4491.75,4455.75,4477.75
11/16/2015,1700,4477.25,4495.50,4467.75,4469.50
11/16/2015,1800,4469.50,4477.25,4460.25,4473.25
11/16/2015,1900,4473.50,4493.50,4471.00,4490.00
11/16/2015,2000,4490.25,4511.25,4488.00,4510.50
11/16/2015,2100,4510.75,4524.25,4507.75,4522.00
11/16/2015,2200,4522.00,4535.75,4522.00,4534.25
11/16/2015,2300,4534.00,4537.75,4530.50,4534.75
11/17/2015,100,4533.00,4534.25,4528.50,4532.00
11/17/2015,200,4531.75,4534.50,4529.75,4531.75
11/17/2015,300,4532.00,4538.75,4530.00,4537.75
11/17/2015,400,4537.75,4545.00,4537.25,4538.25
11/17/2015,500,4538.50,4538.75,4534.00,4536.25
11/17/2015,600,4536.50,4538.00,4536.00,4538.00
11/17/2015,700,4537.75,4539.75,4534.25,4534.25
11/17/2015,800,4534.25,4537.00,4533.50,4534.50
11/17/2015,900,4534.50,4535.00,4525.25,4529.50
11/17/2015,1000,4529.00,4542.75,4524.25,4538.75
11/17/2015,1100,4539.00,4553.50,4537.00,4549.25
11/17/2015,1200,4549.25,4554.75,4546.50,4553.50
11/17/2015,1300,4553.75,4557.75,4550.25,4550.75
11/17/2015,1400,4550.75,4552.75,4546.50,4549.75
11/17/2015,1500,4549.50,4553.25,4544.75,4548.50
11/17/2015,1600,4548.25,4548.50,4530.50,4541.25
11/17/2015,1700,4541.25,4560.75,4531.25,4556.50
11/17/2015,1800,4556.75,4570.00,4549.75,4563.25
11/17/2015,1900,4563.50,4567.75,4547.25,4557.50
11/17/2015,2000,4557.50,4564.75,4543.50,4557.25
11/17/2015,2100,4557.00,4563.25,4526.25,4544.00
11/17/2015,2200,4544.00,4544.50,4525.50,4536.75
11/17/2015,2300,4536.75,4547.50,4536.50,4541.75
11/18/2015,100,4542.50,4543.50,4537.00,4537.50
11/18/2015,200,4537.50,4541.00,4534.00,4537.00
11/18/2015,300,4537.25,4544.50,4537.25,4541.50
11/18/2015,400,4542.00,4545.50,4539.00,4544.00
11/18/2015,500,4544.00,4544.25,4535.25,4538.75
11/18/2015,600,4538.50,4539.75,4533.75,4536.75
11/18/2015,700,4537.00,4538.75,4532.00,4534.00
11/18/2015,800,4533.50,4535.50,4532.00,4532.75
11/18/2015,900,4532.75,4537.75,4531.25,4534.50
11/18/2015,1000,4534.50,4537.00,4528.50,4533.50
11/18/2015,1100,4533.50,4538.25,4530.50,4535.50
11/18/2015,1200,4535.50,4535.50,4529.75,4532.00
11/18/2015,1300,4533.00,4548.50,4532.50,4548.25
11/18/2015,1400,4548.25,4553.75,4547.50,4550.00
11/18/2015,1500,4550.00,4562.00,4549.50,4560.75
11/18/2015,1600,4561.00,4570.75,4551.00,4563.50
11/18/2015,1700,4564.00,4573.75,4560.75,4570.50
11/18/2015,1800,4570.50,4587.00,4563.75,4582.50
11/18/2015,1900,4582.75,4587.75,4575.75,4580.00
11/18/2015,2000,4580.25,4591.00,4579.25,4586.75
11/18/2015,2100,4586.75,4610.50,4581.00,4610.25
11/18/2015,2200,4609.75,4629.00,4601.00,4624.25
11/18/2015,2300,4624.50,4628.25,4623.00,4623.00
11/19/2015,100,4622.00,4629.75,4619.75,4629.00
11/19/2015,200,4628.25,4634.50,4625.75,4632.25
11/19/2015,300,4632.25,4637.75,4630.75,4635.25
11/19/2015,400,4635.25,4635.50,4628.75,4629.25
11/19/2015,500,4629.25,4631.75,4623.50,4627.00
11/19/2015,600,4627.00,4630.00,4624.75,4629.50
11/19/2015,700,4629.50,4632.00,4627.50,4629.75
11/19/2015,800,4630.00,4630.00,4627.00,4629.50
11/19/2015,900,4629.25,4637.00,4627.50,4636.25
11/19/2015,1000,4636.50,4641.50,4632.00,4636.25
11/19/2015,1100,4636.50,4643.25,4634.25,4643.25
11/19/2015,1200,4643.00,4644.00,4639.75,4641.50
11/19/2015,1300,4641.50,4646.25,4640.00,4641.50
11/19/2015,1400,4641.75,4643.50,4638.00,4638.50
11/19/2015,1500,4638.75,4640.75,4629.00,4630.50
11/19/2015,1600,4630.75,4636.75,4619.00,4633.00
11/19/2015,1700,4633.25,4639.25,4621.25,4631.50
11/19/2015,1800,4631.25,4641.75,4625.75,4630.50
11/19/2015,1900,4630.50,4645.75,4630.00,4645.00
11/19/2015,2000,4645.00,4649.25,4638.50,4638.75
11/19/2015,2100,4639.00,4639.75,4629.00,4630.50
11/19/2015,2200,4630.75,4637.75,4624.50,4627.00
11/19/2015,2300,4627.25,4634.50,4627.00,4632.50
11/20/2015,100,4629.00,4629.00,4624.50,4627.00
11/20/2015,200,4627.25,4628.00,4624.75,4627.00
11/20/2015,300,4627.00,4629.00,4624.75,4626.75
11/20/2015,400,4626.75,4628.25,4626.25,4626.50
11/20/2015,500,4626.75,4629.25,4626.00,4629.00
11/20/2015,600,4629.00,4630.50,4628.25,4628.75
11/20/2015,700,4628.50,4632.00,4627.75,4631.00
11/20/2015,800,4631.50,4635.00,4631.25,4633.50
11/20/2015,900,4633.00,4646.50,4631.00,4646.00
11/20/2015,1000,4646.00,4646.50,4633.25,4637.00
11/20/2015,1100,4637.50,4639.25,4629.50,4637.00
11/20/2015,1200,4637.25,4642.25,4634.25,4642.25
11/20/2015,1300,4642.50,4643.00,4639.75,4640.25
11/20/2015,1400,4640.50,4645.00,4640.50,4644.25
11/20/2015,1500,4644.50,4647.00,4641.25,4646.00
11/20/2015,1600,4646.25,4659.75,4641.00,4656.75
11/20/2015,1700,4656.50,4663.75,4650.50,4652.25
11/20/2015,1800,4652.00,4662.75,4650.25,4651.50
11/20/2015,1900,4651.25,4659.00,4648.50,4656.75
11/20/2015,2000,4656.75,4661.50,4651.00,4654.25
11/20/2015,2100,4654.75,4658.25,4649.75,4650.00
11/20/2015,2200,4650.25,4659.00,4645.75,4658.75
11/20/2015,2300,4658.50,4662.75,4658.25,4662.25
11/23/2015,100,4661.75,4669.75,4660.25,4667.25
11/23/2015,200,4666.50,4668.75,4665.50,4668.00
11/23/2015,300,4668.25,4668.25,4661.75,4662.00
11/23/2015,400,4662.00,4665.25,4660.00,4665.00
11/23/2015,500,4665.00,4666.00,4663.25,4665.75
11/23/2015,600,4665.75,4666.50,4664.75,4666.25
11/23/2015,700,4666.00,4668.50,4662.75,4666.25
11/23/2015,800,4666.00,4667.25,4663.25,4664.50
11/23/2015,900,4664.50,4666.00,4659.25,4660.75
11/23/2015,1000,4660.50,4662.50,4651.75,4656.00
11/23/2015,1100,4656.50,4663.00,4653.25,4653.50
11/23/2015,1200,4654.00,4658.25,4652.25,4653.75
11/23/2015,1300,4653.50,4660.25,4648.00,4657.00
11/23/2015,1400,4657.00,4668.00,4656.25,4661.00
11/23/2015,1500,4661.25,4664.75,4657.25,4657.75
11/23/2015,1600,4657.50,4671.00,4654.50,4665.75
11/23/2015,1700,4665.75,4679.00,4660.50,4673.50
11/23/2015,1800,4673.50,4673.50,4659.75,4664.25
11/23/2015,1900,4664.50,4665.00,4656.00,4660.25
11/23/2015,2000,4660.75,4663.25,4647.75,4647.75
11/23/2015,2100,4647.75,4649.25,4626.00,4638.25
11/23/2015,2200,4638.50,4650.00,4637.25,4645.75
11/23/2015,2300,4645.75,4649.50,4645.00,4647.25
11/24/2015,100,4646.00,4651.00,4642.75,4651.00
11/24/2015,200,4651.25,4652.00,4647.25,4649.50
11/24/2015,300,4649.25,4649.25,4644.00,4644.75
11/24/2015,400,4644.50,4647.25,4642.75,4644.75
11/24/2015,500,4644.75,4647.25,4642.00,4647.25
11/24/2015,600,4647.00,4648.50,4645.75,4647.75
11/24/2015,700,4647.50,4649.50,4644.50,4645.00
11/24/2015,800,4645.00,4650.00,4645.00,4648.25
11/24/2015,900,4649.25,4656.75,4649.00,4652.50
11/24/2015,1000,4652.50,4653.00,4608.50,4611.50
11/24/2015,1100,4611.00,4632.50,4606.50,4628.25
11/24/2015,1200,4628.00,4633.25,4619.75,4621.50
11/24/2015,1300,4621.75,4632.00,4618.00,4625.00
11/24/2015,1400,4625.00,4628.75,4609.75,4614.50
11/24/2015,1500,4614.75,4619.50,4608.25,4614.25
11/24/2015,1600,4614.25,4631.50,4613.50,4628.75
11/24/2015,1700,4629.50,4632.75,4592.25,4602.00
11/24/2015,1800,4601.75,4634.75,4594.75,4631.75
11/24/2015,1900,4631.75,4640.75,4622.50,4629.00
11/24/2015,2000,4629.00,4647.50,4629.00,4643.75
11/24/2015,2100,4643.50,4653.25,4632.00,4644.25
11/24/2015,2200,4644.25,4649.50,4634.00,4642.75
11/24/2015,2300,4642.75,4642.75,4637.00,4637.25
11/25/2015,100,4637.25,4642.75,4636.50,4642.00
11/25/2015,200,4641.75,4642.00,4637.00,4637.00
11/25/2015,300,4637.00,4637.00,4631.75,4635.25
11/25/2015,400,4635.25,4636.50,4634.50,4635.00
11/25/2015,500,4635.25,4639.25,4633.00,4639.00
11/25/2015,600,4639.50,4643.75,4638.00,4640.00
11/25/2015,700,4640.25,4645.25,4640.25,4644.00
11/25/2015,800,4643.50,4644.00,4641.00,4642.00
11/25/2015,900,4642.00,4642.75,4634.75,4637.75
11/25/2015,1000,4638.00,4645.75,4633.50,4640.75
11/25/2015,1100,4641.00,4656.75,4640.25,4652.25
11/25/2015,1200,4652.50,4652.75,4647.75,4651.75
11/25/2015,1300,4651.50,4652.25,4646.75,4649.25
11/25/2015,1400,4649.25,4650.25,4644.75,4649.00
11/25/2015,1500,4649.00,4655.00,4648.00,4649.25
11/25/2015,1600,4649.25,4651.75,4636.25,4651.00
11/25/2015,1700,4651.00,4655.00,4642.75,4646.50
11/25/2015,1800,4646.50,4652.75,4639.75,4651.75
11/25/2015,1900,4652.25,4654.75,4649.75,4652.25
11/25/2015,2000,4652.25,4653.25,4646.00,4650.50
11/25/2015,2100,4650.75,4653.25,4647.50,4650.75
11/25/2015,2200,4651.00,4652.75,4643.50,4645.75
11/25/2015,2300,4645.50,4651.00,4645.25,4650.50
11/26/2015,100,4652.00,4652.75,4651.25,4651.50
11/26/2015,200,4651.50,4654.00,4651.00,4653.75
11/26/2015,300,4653.75,4659.25,4653.50,4656.00
11/26/2015,400,4656.25,4659.00,4656.00,4658.00
11/26/2015,500,4658.00,4660.00,4657.00,4659.00
11/26/2015,600,4659.25,4659.50,4655.25,4655.75
11/26/2015,700,4655.75,4657.25,4652.75,4653.50
11/26/2015,800,4654.00,4655.25,4651.00,4655.00
11/26/2015,900,4654.25,4655.75,4652.50,4654.75
11/26/2015,1000,4655.00,4664.00,4652.25,4662.25
11/26/2015,1100,4662.00,4670.75,4659.50,4669.50
11/26/2015,1200,4669.25,4670.75,4666.25,4668.25
11/26/2015,1300,4668.75,4675.50,4667.50,4672.25
11/26/2015,1400,4672.50,4674.75,4671.25,4674.25
11/26/2015,1500,4674.25,4675.50,4669.00,4670.00
11/26/2015,1600,4669.75,4671.25,4665.00,4667.50
11/26/2015,1700,4667.75,4669.75,4666.75,4668.75
11/26/2015,1800,4668.75,4673.25,4667.75,4672.00
11/26/2015,1900,4672.00,4672.50,4658.25,4667.75
11/27/2015,100,4666.00,4669.25,4666.00,4668.75
11/27/2015,200,4669.50,4670.25,4667.25,4669.00
11/27/2015,300,4669.25,4671.25,4661.00,4662.75
11/27/2015,400,4662.75,4665.00,4661.25,4662.25
11/27/2015,500,4661.75,4663.25,4658.00,4658.25
11/27/2015,600,4658.25,4662.50,4658.25,4662.25
11/27/2015,700,4662.50,4662.75,4659.75,4660.50
11/27/2015,800,4660.50,4660.75,4645.00,4648.25
11/27/2015,900,4648.50,4654.75,4648.50,4653.25
11/27/2015,1000,4653.50,4654.00,4644.50,4648.00
11/27/2015,1100,4648.00,4653.50,4643.25,4650.75
11/27/2015,1200,4650.75,4665.25,4648.50,4664.50
11/27/2015,1300,4664.50,4664.75,4658.25,4662.00
11/27/2015,1400,4662.00,4665.00,4661.25,4664.50
11/27/2015,1500,4664.50,4666.00,4658.00,4658.75
11/27/2015,1600,4659.00,4660.50,4644.50,4647.50
11/27/2015,1700,4647.75,4650.75,4637.00,4647.50
11/27/2015,1800,4647.50,4663.00,4647.50,4655.50
11/27/2015,1900,4655.75,4661.00,4652.50,4653.00
11/27/2015,2000,4653.25,4658.00,4651.75,4658.00
11/30/2015,100,4657.75,4657.75,4647.75,4650.00
11/30/2015,200,4650.50,4653.00,4644.50,4647.75
11/30/2015,300,4647.75,4650.00,4647.00,4649.75
11/30/2015,400,4650.25,4651.50,4647.50,4648.00
11/30/2015,500,4647.50,4648.25,4645.50,4646.50
11/30/2015,600,4647.00,4649.75,4646.75,4647.25
11/30/2015,700,4647.25,4649.50,4646.75,4648.25
11/30/2015,800,4648.25,4650.00,4647.00,4650.00
11/30/2015,900,4649.75,4651.00,4647.50,4647.50
11/30/2015,1000,4647.50,4650.50,4639.00,4649.75
11/30/2015,1100,4649.50,4665.00,4649.25,4659.00
11/30/2015,1200,4659.25,4659.75,4655.00,4658.75
11/30/2015,1300,4658.50,4669.00,4658.00,4664.00
11/30/2015,1400,4664.25,4672.75,4663.00,4671.50
11/30/2015,1500,4671.25,4672.75,4668.75,4671.00
11/30/2015,1600,4671.00,4671.25,4648.75,4648.75
11/30/2015,1700,4649.50,4655.75,4640.25,4646.25
11/30/2015,1800,4646.00,4651.50,4627.75,4629.50
11/30/2015,1900,4629.25,4634.75,4625.75,4632.25
11/30/2015,2000,4632.00,4653.00,4627.00,4650.25
11/30/2015,2100,4650.25,4654.50,4640.50,4641.00
11/30/2015,2200,4641.00,4644.25,4634.00,4640.50
11/30/2015,2300,4640.50,4652.75,4638.50,4652.00
12/01/2015,100,4651.00,4660.25,4651.00,4655.50
12/01/2015,200,4655.50,4662.00,4654.75,4659.50
12/01/2015,300,4659.50,4665.00,4659.00,4663.50
12/01/2015,400,4663.75,4668.75,4663.25,4664.25
12/01/2015,500,4664.25,4667.25,4663.25,4664.50
12/01/2015,600,4664.25,4668.25,4664.25,4666.25
12/01/2015,700,4666.00,4667.50,4665.50,4666.50
12/01/2015,800,4666.00,4668.00,4664.25,4665.50
12/01/2015,900,4665.50,4667.25,4663.25,4663.75
12/01/2015,1000,4664.00,4665.75,4657.25,4660.25
12/01/2015,1100,4660.25,4661.00,4653.25,4655.00
12/01/2015,1200,4655.25,4659.50,4648.75,4659.00
12/01/2015,1300,4659.00,4665.00,4658.25,4659.75
12/01/2015,1400,4659.50,4661.50,4655.50,4660.25
12/01/2015,1500,4660.25,4660.75,4656.50,4658.50
12/01/2015,1600,4658.50,4681.75,4653.75,4681.75
12/01/2015,1700,4680.75,4681.50,4654.75,4674.00
12/01/2015,1800,4674.25,4677.00,4662.75,4669.25
12/01/2015,1900,4669.50,4678.50,4669.00,4676.25
12/01/2015,2000,4676.50,4677.00,4659.75,4664.00
12/01/2015,2100,4664.00,4676.50,4663.00,4673.75
12/01/2015,2200,4673.75,4688.75,4673.25,4687.25
12/01/2015,2300,4687.50,4689.00,4686.00,4687.50
12/02/2015,100,4687.25,4688.25,4684.50,4684.75
12/02/2015,200,4684.75,4688.00,4684.75,4687.25
12/02/2015,300,4687.50,4690.00,4686.75,4689.25
12/02/2015,400,4689.00,4691.75,4687.75,4688.00
12/02/2015,500,4688.25,4690.50,4687.75,4689.00
12/02/2015,600,4689.00,4691.75,4689.00,4691.25
12/02/2015,700,4691.25,4692.25,4690.00,4690.25
12/02/2015,800,4690.00,4701.00,4689.75,4698.75
12/02/2015,900,4698.75,4700.25,4695.00,4695.25
12/02/2015,1000,4695.50,4700.75,4691.25,4696.25
12/02/2015,1100,4696.00,4698.50,4692.25,4695.50
12/02/2015,1200,4695.75,4701.00,4694.50,4695.75
12/02/2015,1300,4696.00,4698.25,4692.75,4694.00
12/02/2015,1400,4694.00,4694.50,4686.50,4693.75
12/02/2015,1500,4693.75,4695.25,4686.75,4689.00
12/02/2015,1600,4689.00,4709.00,4688.25,4708.25
12/02/2015,1700,4708.25,4711.75,4700.00,4705.50
12/02/2015,1800,4705.25,4706.00,4694.00,4699.75
12/02/2015,1900,4699.75,4706.50,4695.50,4704.00
12/02/2015,2000,4703.75,4705.00,4686.50,4688.00
12/02/2015,2100,4688.25,4688.25,4651.75,4654.50
12/02/2015,2200,4654.25,4670.75,4650.75,4659.25
12/02/2015,2300,4659.25,4672.25,4658.25,4670.25
12/03/2015,100,4671.00,4671.25,4660.25,4668.75
12/03/2015,200,4668.75,4671.00,4665.00,4670.00
12/03/2015,300,4670.00,4674.75,4669.00,4674.50
12/03/2015,400,4674.25,4675.50,4671.00,4672.00
12/03/2015,500,4672.50,4672.50,4664.50,4670.00
12/03/2015,600,4670.25,4678.00,4670.00,4677.25
12/03/2015,700,4677.50,4678.50,4674.00,4677.50
12/03/2015,800,4677.75,4678.25,4675.00,4675.50
12/03/2015,900,4675.25,4677.75,4670.50,4676.25
12/03/2015,1000,4676.25,4689.00,4676.25,4687.00
12/03/2015,1100,4686.75,4698.50,4682.50,4696.50
12/03/2015,1200,4696.50,4702.50,4694.75,4701.25
12/03/2015,1300,4701.25,4701.50,4696.50,4697.00
12/03/2015,1400,4696.75,4697.50,4678.50,4686.50
12/03/2015,1500,4686.00,4688.50,4647.50,4669.75
12/03/2015,1600,4669.75,4684.25,4649.00,4656.25
12/03/2015,1700,4655.50,4658.00,4631.50,4645.00
12/03/2015,1800,4644.75,4665.75,4636.75,4642.00
12/03/2015,1900,4642.25,4644.00,4594.75,4596.25
12/03/2015,2000,4596.00,4605.50,4576.50,4577.00
12/03/2015,2100,4577.25,4579.50,4551.25,4574.25
12/03/2015,2200,4574.25,4581.25,4558.25,4579.25
12/03/2015,2300,4579.50,4590.50,4577.00,4588.50
12/04/2015,100,4588.25,4597.25,4585.75,4587.25
12/04/2015,200,4587.25,4595.75,4587.25,4595.75
12/04/2015,300,4595.50,4597.00,4591.00,4593.00
12/04/2015,400,4592.50,4594.25,4588.00,4589.00
12/04/2015,500,4588.75,4594.00,4588.75,4589.75
12/04/2015,600,4589.75,4594.75,4587.75,4593.50
12/04/2015,700,4593.75,4594.25,4588.50,4591.75
12/04/2015,800,4592.00,4594.50,4589.25,4592.25
12/04/2015,900,4592.25,4601.75,4587.25,4600.00
12/04/2015,1000,4599.75,4608.00,4593.50,4606.25
12/04/2015,1100,4606.50,4607.75,4595.25,4599.25
12/04/2015,1200,4599.50,4600.25,4591.00,4600.00
12/04/2015,1300,4599.75,4601.75,4593.00,4597.50
12/04/2015,1400,4597.50,4597.75,4586.50,4588.50
12/04/2015,1500,4588.50,4601.50,4584.75,4588.50
12/04/2015,1600,4588.50,4634.75,4575.25,4626.75
12/04/2015,1700,4627.00,4656.00,4616.00,4654.50
12/04/2015,1800,4654.75,4660.00,4640.50,4647.50
12/04/2015,1900,4647.75,4675.75,4642.25,4675.25
12/04/2015,2000,4675.50,4684.50,4673.00,4681.75
12/04/2015,2100,4682.00,4692.25,4674.75,4691.75
12/04/2015,2200,4691.50,4695.50,4681.25,4686.25
12/04/2015,2300,4686.50,4691.50,4682.75,4686.75
12/07/2015,100,4693.50,4696.25,4682.25,4687.25
12/07/2015,200,4687.50,4687.50,4681.50,4681.50
12/07/2015,300,4681.75,4684.25,4677.75,4680.25
12/07/2015,400,4680.00,4681.75,4678.75,4681.00
12/07/2015,500,4681.00,4684.25,4681.00,4682.50
12/07/2015,600,4683.25,4684.50,4680.50,4684.25
12/07/2015,700,4684.50,4685.00,4678.50,4681.00
12/07/2015,800,4680.75,4684.25,4680.50,4683.75
12/07/2015,900,4684.00,4684.00,4677.75,4681.00
12/07/2015,1000,4681.25,4694.50,4674.75,4692.25
12/07/2015,1100,4692.25,4702.25,4690.75,4696.25
12/07/2015,1200,4696.25,4701.75,4693.50,4699.75
12/07/2015,1300,4699.50,4699.75,4691.75,4696.50
12/07/2015,1400,4696.75,4701.00,4693.75,4694.50
12/07/2015,1500,4694.50,4694.50,4683.00,4685.25
12/07/2015,1600,4685.50,4693.25,4666.75,4673.75
12/07/2015,1700,4673.75,4676.75,4651.50,4657.50
12/07/2015,1800,4657.25,4666.50,4643.25,4663.75
12/07/2015,1900,4663.50,4664.00,4645.00,4646.75
12/07/2015,2000,4646.75,4659.75,4642.75,4657.75
12/07/2015,2100,4657.75,4667.75,4647.50,4647.75
12/07/2015,2200,4648.00,4670.75,4643.25,4664.50
12/07/2015,2300,4664.50,4677.50,4664.25,4674.25
12/08/2015,100,4672.00,4676.25,4668.25,4668.25
12/08/2015,200,4668.25,4670.25,4664.75,4665.75
12/08/2015,300,4666.25,4668.00,4654.50,4659.25
12/08/2015,400,4659.00,4662.75,4651.50,4651.75
12/08/2015,500,4651.50,4654.00,4646.25,4650.75
12/08/2015,600,4650.50,4654.00,4650.00,4651.75
12/08/2015,700,4651.25,4655.25,4651.00,4653.75
12/08/2015,800,4652.50,4655.50,4652.25,4654.25
12/08/2015,900,4653.50,4662.00,4652.50,4654.75
12/08/2015,1000,4654.25,4666.75,4642.75,4651.25
12/08/2015,1100,4650.75,4654.50,4636.75,4645.50
12/08/2015,1200,4645.50,4653.25,4643.50,4651.25
12/08/2015,1300,4651.00,4651.00,4637.00,4639.25
12/08/2015,1400,4639.00,4642.75,4622.25,4622.25
12/08/2015,1500,4622.25,4625.00,4617.75,4621.50
12/08/2015,1600,4621.00,4640.00,4613.50,4624.00
12/08/2015,1700,4624.25,4657.00,4614.75,4654.25
12/08/2015,1800,4654.00,4678.00,4652.75,4663.75
12/08/2015,1900,4663.75,4664.00,4649.25,4663.00
12/08/2015,2000,4663.00,4667.50,4650.75,4665.00
12/08/2015,2100,4665.25,4681.25,4664.50,4671.50
12/08/2015,2200,4671.75,4676.00,4657.25,4666.25
12/08/2015,2300,4666.25,4669.00,4658.25,4664.50
12/09/2015,100,4662.75,4669.50,4659.50,4669.00
12/09/2015,200,4669.25,4672.75,4665.50,4672.00
12/09/2015,300,4671.50,4675.50,4668.00,4668.50
12/09/2015,400,4668.50,4670.00,4664.00,4668.50
12/09/2015,500,4669.25,4674.00,4667.00,4670.75
12/09/2015,600,4670.75,4674.75,4668.50,4670.00
12/09/2015,700,4670.00,4671.25,4665.25,4669.25
12/09/2015,800,4669.25,4672.00,4667.75,4669.00
12/09/2015,900,4669.25,4678.75,4669.25,4671.25
12/09/2015,1000,4671.00,4679.75,4655.00,4658.00
12/09/2015,1100,4657.50,4658.50,4638.50,4651.00
12/09/2015,1200,4651.75,4653.50,4642.50,4644.00
12/09/2015,1300,4643.75,4663.50,4643.50,4656.75
12/09/2015,1400,4656.50,4657.00,4642.75,4647.50
12/09/2015,1500,4647.75,4653.75,4642.75,4643.50
12/09/2015,1600,4643.75,4658.75,4632.75,4646.75
12/09/2015,1700,4647.00,4671.50,4644.50,4659.00
12/09/2015,1800,4659.00,4660.25,4612.25,4617.50
12/09/2015,1900,4617.75,4624.00,4570.00,4575.25
12/09/2015,2000,4575.00,4589.00,4565.50,4581.50
12/09/2015,2100,4581.50,4584.25,4568.00,4572.00
12/09/2015,2200,4571.75,4601.50,4570.00,4593.75
12/09/2015,2300,4594.25,4598.00,4587.50,4595.75
12/10/2015,100,4592.50,4600.50,4592.50,4600.00
12/10/2015,200,4600.50,4606.25,4600.50,4601.50
12/10/2015,300,4602.50,4608.50,4601.75,4607.25
12/10/2015,400,4603.75,4605.50,4601.25,4601.25
12/10/2015,500,4605.00,4607.50,4603.75,4605.00
12/10/2015,600,4606.00,4608.75,4604.75,4607.25
12/10/2015,700,4606.50,4606.50,4602.50,4602.75
12/10/2015,800,4603.25,4605.00,4601.00,4601.25
12/10/2015,900,4602.00,4609.50,4599.50,4607.75
12/10/2015,1000,4603.25,4618.75,4596.75,4605.75
12/10/2015,1100,4605.25,4613.75,4601.00,4608.00
12/10/2015,1200,4605.25,4614.75,4604.75,4610.25
12/10/2015,1300,4611.25,4613.50,4597.75,4602.25
12/10/2015,1400,4601.75,4604.25,4593.00,4602.25
12/10/2015,1500,4601.25,4606.50,4597.25,4600.25
12/10/2015,1600,4600.00,4619.50,4591.50,4600.75
12/10/2015,1700,4600.25,4632.50,4591.00,4619.50
12/10/2015,1800,4620.00,4627.00,4610.50,4615.25
12/10/2015,1900,4615.50,4625.00,4603.50,4622.25
12/10/2015,2000,4622.75,4628.75,4618.25,4622.25
12/10/2015,2100,4622.25,4647.00,4621.25,4636.50
12/10/2015,2200,4636.00,4638.00,4606.50,4615.75
12/10/2015,2300,4615.50,4620.50,4613.50,4619.50
12/11/2015,100,4620.00,4628.50,4617.00,4619.50
12/11/2015,200,4619.00,4629.50,4618.50,4627.75
12/11/2015,300,4627.50,4632.00,4627.50,4628.25
12/11/2015,400,4628.00,4628.00,4624.50,4624.50
12/11/2015,500,4624.00,4628.50,4622.25,4627.00
12/11/2015,600,4627.00,4627.50,4620.75,4623.50
12/11/2015,700,4623.25,4629.50,4622.75,4625.75
12/11/2015,800,4626.00,4627.25,4623.25,4625.25
12/11/2015,900,4626.25,4627.25,4619.25,4621.50
12/11/2015,1000,4621.75,4628.75,4610.75,4612.00
12/11/2015,1100,4611.25,4618.00,4605.25,4616.00
12/11/2015,1200,4616.25,4617.50,4578.50,4583.75
12/11/2015,1300,4583.25,4586.25,4572.75,4581.00
12/11/2015,1400,4581.75,4589.00,4563.50,4568.25
12/11/2015,1500,4568.25,4586.50,4566.50,4581.25
12/11/2015,1600,4581.25,4581.50,4544.75,4551.75
12/11/2015,1700,4552.25,4572.00,4542.75,4547.00
12/11/2015,1800,4547.25,4554.75,4532.25,4533.50
12/11/2015,1900,4533.50,4536.75,4513.75,4525.00
12/11/2015,2000,4524.75,4537.50,4519.75,4532.25
12/11/2015,2100,4532.25,4544.25,4526.25,4526.50
12/11/2015,2200,4526.50,4532.75,4505.00,4508.75
12/11/2015,2300,4508.50,4515.75,4500.00,4505.75
12/14/2015,100,4505.75,4520.25,4504.75,4515.50
12/14/2015,200,4516.25,4519.75,4513.50,4514.00
12/14/2015,300,4513.75,4519.50,4510.50,4518.75
12/14/2015,400,4519.25,4521.00,4515.75,4517.75
12/14/2015,500,4517.50,4525.50,4515.75,4524.00
12/14/2015,600,4524.25,4525.75,4522.25,4523.75
12/14/2015,700,4523.75,4529.75,4519.75,4528.25
12/14/2015,800,4528.50,4532.50,4524.75,4530.50
12/14/2015,900,4530.75,4546.75,4530.75,4540.75
12/14/2015,1000,4540.75,4551.50,4528.75,4530.25
12/14/2015,1100,4530.75,4545.50,4530.75,4543.25
12/14/2015,1200,4543.25,4544.00,4532.50,4539.75
12/14/2015,1300,4539.50,4540.25,4500.25,4513.00
12/14/2015,1400,4513.25,4518.00,4488.25,4501.25
12/14/2015,1500,4501.00,4520.00,4491.00,4513.00
12/14/2015,1600,4513.50,4524.50,4497.00,4500.50
12/14/2015,1700,4501.25,4527.75,4479.00,4495.25
12/14/2015,1800,4495.00,4497.00,4449.75,4480.25
12/14/2015,1900,4480.75,4513.25,4474.75,4511.00
12/14/2015,2000,4510.75,4517.75,4496.00,4510.75
12/14/2015,2100,4510.75,4531.75,4501.00,4525.25
12/14/2015,2200,4525.25,4545.75,4508.75,4543.75
12/14/2015,2300,4543.75,4552.00,4537.75,4544.25
12/15/2015,100,4544.25,4558.00,4544.00,4553.75
12/15/2015,200,4553.50,4555.50,4544.75,4550.50
12/15/2015,300,4550.00,4552.00,4543.25,4547.50
12/15/2015,400,4548.00,4553.75,4545.25,4551.75
12/15/2015,500,4551.75,4552.50,4548.00,4550.00
12/15/2015,600,4550.50,4550.50,4546.00,4547.25
12/15/2015,700,4547.50,4548.25,4540.25,4541.00
12/15/2015,800,4541.25,4545.50,4539.00,4544.25
12/15/2015,900,4543.25,4551.50,4542.00,4542.75
12/15/2015,1000,4542.50,4570.25,4540.75,4566.50
12/15/2015,1100,4566.50,4576.00,4566.25,4574.25
12/15/2015,1200,4574.00,4577.25,4563.50,4570.00
12/15/2015,1300,4570.00,4573.50,4565.75,4566.50
12/15/2015,1400,4566.25,4568.00,4559.75,4565.00
12/15/2015,1500,4564.75,4587.00,4562.50,4585.50
12/15/2015,1600,4585.00,4608.75,4573.25,4604.75
12/15/2015,1700,4604.50,4606.50,4592.75,4598.75
12/15/2015,1800,4598.50,4598.75,4572.75,4581.00
12/15/2015,1900,4580.75,4611.50,4579.00,4608.75
12/15/2015,2000,4608.75,4610.50,4588.75,4602.00
12/15/2015,2100,4602.50,4606.00,4592.00,4594.00
12/15/2015,2200,4594.25,4594.75,4565.75,4571.75
12/15/2015,2300,4571.50,4581.75,4565.50,4580.50
12/16/2015,100,4582.00,4583.25,4577.25,4579.50
12/16/2015,200,4579.75,4584.00,4578.00,4579.75
12/16/2015,300,4579.75,4586.50,4575.50,4585.00
12/16/2015,400,4585.25,4587.50,4582.00,4587.50
12/16/2015,500,4587.75,4592.25,4586.75,4591.25
12/16/2015,600,4591.25,4596.50,4590.25,4594.50
12/16/2015,700,4594.50,4594.50,4587.75,4590.00
12/16/2015,800,4590.25,4594.50,4589.25,4592.25
12/16/2015,900,4591.75,4594.25,4588.00,4594.25
12/16/2015,1000,4594.50,4599.75,4584.50,4589.50
12/16/2015,1100,4589.25,4597.25,4587.50,4597.00
12/16/2015,1200,4597.00,4612.00,4593.50,4606.50
12/16/2015,1300,4606.00,4611.75,4601.25,4603.00
12/16/2015,1400,4603.00,4603.25,4595.50,4597.75
12/16/2015,1500,4598.50,4605.75,4595.75,4603.75
12/16/2015,1600,4604.00,4613.00,4588.75,4589.75
12/16/2015,1700,4589.50,4594.00,4568.25,4581.25
12/16/2015,1800,4581.25,4584.50,4572.25,4577.00
12/16/2015,1900,4576.75,4581.00,4569.50,4570.25
12/16/2015,2000,4570.50,4593.25,4567.75,4588.25
12/16/2015,2100,4590.50,4632.50,4553.50,4631.25
12/16/2015,2200,4631.25,4648.25,4614.25,4639.25
12/16/2015,2300,4639.50,4645.25,4627.75,4628.75
12/17/2015,100,4628.75,4637.25,4628.00,4635.00
12/17/2015,200,4635.00,4636.00,4629.50,4631.00
12/17/2015,300,4630.75,4631.75,4622.75,4626.50
12/17/2015,400,4627.00,4634.00,4626.75,4631.50
12/17/2015,500,4631.75,4633.25,4624.00,4625.25
12/17/2015,600,4625.00,4630.00,4622.50,4624.00
12/17/2015,700,4623.75,4626.75,4622.00,4623.50
12/17/2015,800,4624.00,4627.75,4622.00,4627.00
12/17/2015,900,4627.50,4637.25,4623.50,4634.00
12/17/2015,1000,4633.75,4647.75,4630.00,4647.75
12/17/2015,1100,4647.75,4655.25,4642.75,4655.00
12/17/2015,1200,4655.25,4659.50,4651.00,4656.50
12/17/2015,1300,4657.00,4661.75,4653.75,4657.00
12/17/2015,1400,4657.25,4661.25,4655.00,4655.50
12/17/2015,1500,4655.50,4659.25,4651.25,4659.25
12/17/2015,1600,4659.00,4662.25,4632.00,4643.00
12/17/2015,1700,4643.25,4645.75,4600.75,4609.50
12/17/2015,1800,4609.75,4616.00,4586.50,4607.00
12/17/2015,1900,4606.75,4613.75,4589.00,4601.00
12/17/2015,2000,4600.75,4620.75,4598.00,4616.50
12/17/2015,2100,4616.75,4619.25,4592.75,4599.75
12/17/2015,2200,4599.50,4604.00,4568.75,4570.50
12/17/2015,2300,4570.25,4571.25,4543.25,4546.25
12/18/2015,100,4548.00,4551.25,4544.25,4549.00
12/18/2015,200,4549.25,4555.50,4525.50,4528.50
12/18/2015,300,4529.25,4541.75,4528.00,4540.25
12/18/2015,400,4540.50,4547.50,4540.00,4544.50
12/18/2015,500,4545.00,4561.25,4542.25,4547.75
12/18/2015,600,4548.00,4550.50,4529.50,4539.75
12/18/2015,700,4540.00,4542.25,4531.75,4537.75
12/18/2015,800,4538.25,4544.50,4535.00,4541.25
12/18/2015,900,4541.25,4548.00,4532.00,4533.00
12/18/2015,1000,4533.25,4547.25,4525.75,4533.75
12/18/2015,1100,4533.50,4542.25,4526.75,4537.75
12/18/2015,1200,4537.50,4552.00,4531.50,4550.75
12/18/2015,1300,4550.50,4550.50,4534.50,4537.25
12/18/2015,1400,4537.25,4543.25,4531.25,4537.25
12/18/2015,1500,4536.75,4553.50,4536.00,4552.25
12/18/2015,1600,4552.50,4566.75,4538.75,4554.25
12/18/2015,1700,4554.50,4556.00,4516.75,4535.50
12/18/2015,1800,4535.25,4548.50,4525.00,4528.75
12/18/2015,1900,4528.50,4534.25,4502.25,4503.25
12/18/2015,2000,4503.00,4520.75,4502.75,4516.75
12/18/2015,2100,4517.00,4528.50,4506.00,4507.00
12/18/2015,2200,4507.25,4514.75,4482.50,4483.25
12/18/2015,2300,4483.25,4495.50,4480.75,4488.50
12/21/2015,100,4492.25,4502.00,4490.50,4496.00
12/21/2015,200,4496.50,4502.50,4492.00,4495.00
12/21/2015,300,4494.50,4499.00,4491.50,4497.50
12/21/2015,400,4497.75,4501.00,4495.50,4500.75
12/21/2015,500,4500.75,4504.25,4500.00,4502.50
12/21/2015,600,4502.25,4504.50,4500.75,4502.25
12/21/2015,700,4502.25,4508.25,4502.25,4506.25
12/21/2015,800,4506.00,4506.00,4500.50,4500.50
12/21/2015,900,4500.75,4508.50,4500.75,4500.75
12/21/2015,1000,4501.00,4530.50,4500.00,4528.50
12/21/2015,1100,4528.25,4532.25,4525.00,4526.25
12/21/2015,1200,4526.25,4533.25,4525.25,4527.00
12/21/2015,1300,4527.00,4528.25,4522.50,4523.50
12/21/2015,1400,4523.75,4524.50,4516.00,4519.75
12/21/2015,1500,4520.00,4522.75,4516.25,4521.25
12/21/2015,1600,4521.50,4530.50,4508.50,4510.25
12/21/2015,1700,4510.25,4528.75,4510.25,4515.75
12/21/2015,1800,4515.75,4518.25,4490.25,4503.25
12/21/2015,1900,4503.25,4517.25,4502.00,4514.75
12/21/2015,2000,4515.00,4524.25,4514.25,4518.75
12/21/2015,2100,4518.50,4522.00,4501.75,4505.25
12/21/2015,2200,4505.00,4532.00,4496.25,4531.00
12/21/2015,2300,4531.25,4550.25,4529.75,4550.25
12/22/2015,100,4547.50,4550.25,4546.25,4549.75
12/22/2015,200,4549.75,4555.00,4545.50,4551.50
12/22/2015,300,4551.75,4552.00,4544.25,4545.00
12/22/2015,400,4544.75,4546.25,4541.75,4543.25
12/22/2015,500,4543.00,4544.50,4538.00,4544.50
12/22/2015,600,4544.75,4548.00,4544.25,4545.00
12/22/2015,700,4545.25,4550.00,4544.75,4547.75
12/22/2015,800,4547.00,4551.50,4547.00,4548.50
12/22/2015,900,4548.75,4557.75,4548.75,4553.25
12/22/2015,1000,4553.00,4555.50,4538.00,4539.00
12/22/2015,1100,4538.75,4543.50,4519.75,4525.50
12/22/2015,1200,4525.00,4540.00,4524.25,4537.75
12/22/2015,1300,4537.75,4545.50,4535.25,4537.75
12/22/2015,1400,4537.50,4548.25,4530.50,4547.00
12/22/2015,1500,4547.25,4548.00,4539.00,4544.25
12/22/2015,1600,4544.50,4556.75,4532.00,4538.75
12/22/2015,1700,4539.00,4552.75,4533.00,4539.00
12/22/2015,1800,4539.00,4550.25,4530.50,4543.50
12/22/2015,1900,4543.25,4550.50,4532.00,4549.75
12/22/2015,2000,4549.75,4553.75,4539.00,4552.25
12/22/2015,2100,4552.00,4558.25,4550.00,4558.00
12/22/2015,2200,4558.25,4567.50,4549.00,4560.00
12/22/2015,2300,4560.25,4573.00,4558.00,4568.00
12/23/2015,100,4569.00,4571.25,4566.25,4568.25
12/23/2015,200,4568.00,4569.00,4563.75,4565.00
12/23/2015,300,4565.00,4568.25,4561.50,4565.25
12/23/2015,400,4565.25,4568.50,4564.25,4566.75
12/23/2015,500,4566.50,4567.75,4563.00,4564.75
12/23/2015,600,4565.00,4565.75,4563.25,4564.25
12/23/2015,700,4564.75,4565.50,4562.75,4564.00
12/23/2015,800,4564.25,4565.50,4563.00,4564.00
12/23/2015,900,4563.50,4568.00,4563.25,4567.75
12/23/2015,1000,4567.50,4579.25,4566.50,4574.00
12/23/2015,1100,4574.25,4581.75,4573.00,4581.25
12/23/2015,1200,4580.75,4582.75,4577.50,4580.75
12/23/2015,1300,4580.75,4586.75,4576.25,4585.50
12/23/2015,1400,4585.50,4591.50,4583.75,4586.50
12/23/2015,1500,4586.50,4587.50,4583.50,4584.25
12/23/2015,1600,4584.25,4591.25,4578.75,4588.75
12/23/2015,1700,4589.00,4594.25,4577.50,4587.00
12/23/2015,1800,4587.25,4588.00,4577.25,4585.75
12/23/2015,1900,4585.75,4590.25,4579.75,4582.00
12/23/2015,2000,4582.25,4587.25,4576.75,4586.00
12/23/2015,2100,4586.00,4598.75,4584.25,4595.25
12/23/2015,2200,4595.50,4598.25,4586.50,4596.25
12/23/2015,2300,4596.00,4597.00,4584.25,4585.25
12/24/2015,100,4585.25,4590.25,4585.00,4589.50
12/24/2015,200,4589.00,4594.25,4588.00,4591.50
12/24/2015,300,4591.75,4593.50,4588.75,4589.50
12/24/2015,400,4589.75,4589.75,4586.00,4587.25
12/24/2015,500,4587.50,4589.00,4586.25,4588.00
12/24/2015,600,4587.75,4588.25,4585.50,4585.75
12/24/2015,700,4585.50,4585.50,4581.50,4583.75
12/24/2015,800,4584.00,4584.50,4581.75,4583.25
12/24/2015,900,4583.75,4587.75,4583.00,4583.25
12/24/2015,1000,4583.25,4585.25,4580.25,4581.00
12/24/2015,1100,4580.75,4584.50,4579.25,4583.75
12/24/2015,1200,4584.25,4585.00,4580.75,4583.00
12/24/2015,1300,4583.00,4587.75,4581.50,4587.75
12/24/2015,1400,4587.75,4592.50,4587.50,4589.75
12/24/2015,1500,4589.75,4594.25,4588.00,4589.75
12/24/2015,1600,4589.75,4606.25,4588.75,4597.75
12/24/2015,1700,4597.50,4602.25,4593.50,4600.75
12/24/2015,1800,4601.25,4608.00,4596.00,4607.75
12/24/2015,1900,4607.50,4608.50,4594.00,4594.50
12/24/2015,2000,4594.75,4595.25,4586.00,4589.25
12/28/2015,100,4589.50,4597.50,4588.75,4592.50
12/28/2015,200,4592.75,4594.75,4590.50,4593.75
12/28/2015,300,4593.75,4594.50,4590.00,4593.25
12/28/2015,400,4592.75,4593.75,4591.50,4592.25
12/28/2015,500,4592.75,4597.00,4592.75,4596.00
12/28/2015,600,4595.75,4597.00,4594.50,4596.00
12/28/2015,700,4595.50,4595.75,4587.75,4588.00
12/28/2015,800,4588.00,4590.75,4587.25,4588.50
12/28/2015,900,4588.75,4594.00,4586.00,4588.50
12/28/2015,1000,4588.75,4590.00,4582.75,4583.00
12/28/2015,1100,4582.75,4585.00,4580.00,4581.50
12/28/2015,1200,4581.25,4581.50,4578.00,4579.75
12/28/2015,1300,4580.00,4580.75,4575.00,4578.25
12/28/2015,1400,4578.50,4578.50,4571.00,4575.00
12/28/2015,1500,4575.25,4580.75,4573.75,4579.75
12/28/2015,1600,4579.75,4586.00,4575.50,4578.50
12/28/2015,1700,4578.50,4579.25,4550.00,4553.00
12/28/2015,1800,4552.75,4573.50,4551.00,4568.00
12/28/2015,1900,4568.50,4572.75,4562.50,4569.50
12/28/2015,2000,4569.75,4587.75,4569.00,4578.00
12/28/2015,2100,4578.25,4586.50,4577.25,4584.25
12/28/2015,2200,4584.25,4593.25,4579.50,4591.75
12/28/2015,2300,4591.75,4598.00,4587.75,4596.50
12/29/2015,100,4596.25,4597.75,4592.00,4593.75
12/29/2015,200,4593.25,4594.00,4589.00,4592.25
12/29/2015,300,4592.50,4595.75,4592.00,4593.50
12/29/2015,400,4593.75,4596.75,4591.00,4596.75
12/29/2015,500,4596.25,4598.50,4594.50,4598.50
12/29/2015,600,4598.75,4602.00,4598.75,4600.00
12/29/2015,700,4600.00,4602.25,4599.50,4599.75
12/29/2015,800,4600.00,4600.50,4597.75,4598.50
12/29/2015,900,4598.75,4602.00,4598.00,4600.00
12/29/2015,1000,4600.50,4615.50,4600.25,4615.00
12/29/2015,1100,4614.75,4623.00,4614.50,4619.50
12/29/2015,1200,4619.50,4619.50,4614.25,4616.75
12/29/2015,1300,4616.75,4617.75,4609.75,4611.50
12/29/2015,1400,4611.50,4619.75,4611.50,4616.00
12/29/2015,1500,4616.25,4627.50,4616.00,4624.00
12/29/2015,1600,4624.50,4637.50,4617.25,4637.25
12/29/2015,1700,4637.25,4651.25,4637.25,4648.00
12/29/2015,1800,4648.00,4659.00,4647.50,4652.75
12/29/2015,1900,4652.75,4660.00,4652.00,4659.25
12/29/2015,2000,4659.25,4671.00,4657.25,4670.25
12/29/2015,2100,4670.50,4674.75,4667.75,4673.50
12/29/2015,2200,4673.50,4676.25,4662.25,4665.00
12/29/2015,2300,4665.00,4671.25,4661.75,4668.25
12/30/2015,100,4665.75,4669.00,4664.75,4665.50
12/30/2015,200,4665.75,4670.50,4665.50,4668.75
12/30/2015,300,4668.75,4673.50,4668.50,4671.00
12/30/2015,400,4671.25,4671.25,4666.25,4667.25
12/30/2015,500,4667.25,4668.25,4665.50,4668.25
12/30/2015,600,4668.25,4668.50,4665.75,4668.00
12/30/2015,700,4667.75,4669.25,4665.75,4665.75
12/30/2015,800,4665.50,4667.75,4664.75,4667.00
12/30/2015,900,4667.50,4668.25,4664.75,4665.50
12/30/2015,1000,4665.50,4669.00,4656.50,4658.00
12/30/2015,1100,4658.00,4663.00,4657.50,4662.50
12/30/2015,1200,4662.25,4665.75,4661.00,4664.00
12/30/2015,1300,4663.75,4668.25,4663.25,4667.50
12/30/2015,1400,4667.50,4668.00,4661.00,4662.50
12/30/2015,1500,4662.75,4663.50,4659.75,4661.25
12/30/2015,1600,4661.25,4664.00,4640.25,4642.00
12/30/2015,1700,4642.25,4649.75,4636.00,4644.00
12/30/2015,1800,4644.25,4650.00,4639.00,4644.00
12/30/2015,1900,4643.75,4647.75,4642.00,4643.75
12/30/2015,2000,4643.75,4652.00,4640.25,4647.75
12/30/2015,2100,4647.50,4649.75,4641.00,4643.00
12/30/2015,2200,4643.00,4649.00,4622.50,4624.00
12/30/2015,2300,4624.00,4630.00,4622.00,4628.75
12/31/2015,100,4626.50,4632.25,4625.25,4631.75
12/31/2015,200,4632.00,4633.50,4631.50,4632.00
12/31/2015,300,4631.00,4631.25,4629.00,4629.75
12/31/2015,400,4629.25,4631.50,4628.75,4630.25
12/31/2015,500,4630.00,4630.50,4622.25,4624.00
12/31/2015,600,4624.25,4627.00,4623.00,4626.50
12/31/2015,700,4626.25,4632.00,4625.75,4628.00
12/31/2015,800,4628.25,4632.00,4628.25,4630.50
12/31/2015,900,4631.00,4633.00,4625.00,4625.25
12/31/2015,1000,4625.00,4630.75,4623.75,4628.25
12/31/2015,1100,4627.75,4630.25,4626.00,4627.50
12/31/2015,1200,4627.50,4630.75,4627.25,4628.50
12/31/2015,1300,4629.00,4631.25,4625.25,4625.75
12/31/2015,1400,4626.00,4627.25,4614.75,4617.50
12/31/2015,1500,4617.50,4618.00,4604.00,4608.75
12/31/2015,1600,4608.75,4611.75,4589.50,4596.25
12/31/2015,1700,4596.00,4600.00,4577.50,4588.00
12/31/2015,1800,4587.50,4603.75,4586.50,4602.75
12/31/2015,1900,4602.75,4614.75,4600.50,4604.00
12/31/2015,2000,4604.25,4606.50,4590.25,4599.25
12/31/2015,2100,4599.50,4601.00,4576.25,4583.00
12/31/2015,2200,4583.00,4583.00,4563.00,4564.75
12/31/2015,2300,4564.50,4571.50,4558.00,4571.00
01/04/2016,100,4571.00,4585.25,4571.00,4579.00
01/04/2016,200,4578.75,4582.75,4578.25,4582.25
01/04/2016,300,4582.25,4584.00,4568.00,4569.50
01/04/2016,400,4569.00,4569.00,4542.75,4551.50
01/04/2016,500,4550.75,4558.25,4544.50,4548.00
01/04/2016,600,4547.50,4549.00,4520.00,4521.25
01/04/2016,700,4521.75,4529.25,4516.25,4523.00
01/04/2016,800,4523.75,4527.25,4514.00,4520.50
01/04/2016,900,4520.25,4522.50,4500.75,4508.00
01/04/2016,1000,4508.25,4514.25,4477.50,4492.75
01/04/2016,1100,4493.00,4500.50,4485.75,4487.75
01/04/2016,1200,4488.00,4494.00,4482.50,4491.00
01/04/2016,1300,4490.75,4493.50,4468.50,4470.00
01/04/2016,1400,4469.50,4475.25,4462.25,4472.00
01/04/2016,1500,4472.25,4479.75,4465.00,4465.25
01/04/2016,1600,4465.25,4467.50,4438.00,4449.25
01/04/2016,1700,4448.75,4449.50,4420.75,4421.75
01/04/2016,1800,4422.00,4440.00,4408.25,4434.75
01/04/2016,1900,4435.00,4447.25,4425.75,4443.50
01/04/2016,2000,4444.00,4453.50,4440.50,4444.75
01/04/2016,2100,4444.75,4451.75,4426.50,4434.75
01/04/2016,2200,4434.50,4469.00,4415.50,4468.25
01/04/2016,2300,4468.25,4489.00,4467.25,4484.75
01/05/2016,100,4484.00,4491.00,4476.75,4488.75
01/05/2016,200,4488.50,4491.25,4485.50,4485.75
01/05/2016,300,4486.00,4500.00,4484.50,4497.00
01/05/2016,400,4497.25,4498.00,4492.75,4497.00
01/05/2016,500,4497.00,4501.50,4495.25,4495.25
01/05/2016,600,4495.25,4497.50,4490.25,4493.25
01/05/2016,700,4493.75,4495.25,4483.50,4486.00
01/05/2016,800,4486.25,4492.75,4477.50,4489.50
01/05/2016,900,4489.50,4491.00,4483.00,4487.75
01/05/2016,1000,4487.50,4491.00,4470.00,4474.50
01/05/2016,1100,4474.00,4474.50,4455.50,4457.75
01/05/2016,1200,4457.75,4457.75,4444.50,4449.00
01/05/2016,1300,4448.75,4457.50,4448.00,4456.75
01/05/2016,1400,4457.00,4460.25,4450.25,4460.00
01/05/2016,1500,4460.00,4482.25,4457.50,4478.75
01/05/2016,1600,4478.75,4492.75,4465.00,4465.75
01/05/2016,1700,4465.75,4483.75,4454.75,4476.75
01/05/2016,1800,4477.00,4480.50,4456.75,4460.75
01/05/2016,1900,4460.75,4461.75,4435.75,4449.00
01/05/2016,2000,4449.25,4474.50,4441.75,4468.50
01/05/2016,2100,4468.25,4481.25,4457.50,4461.00
01/05/2016,2200,4461.00,4468.50,4447.50,4454.25
01/05/2016,2300,4454.50,4466.00,4452.50,4460.00
01/06/2016,100,4460.50,4463.50,4460.00,4461.00
01/06/2016,200,4461.50,4466.00,4458.50,4462.25
01/06/2016,300,4462.25,4462.25,4436.00,4436.25
01/06/2016,400,4436.25,4436.25,4404.00,4409.25
01/06/2016,500,4409.75,4424.50,4406.00,4420.25
01/06/2016,600,4420.50,4426.75,4415.75,4424.00
01/06/2016,700,4424.00,4429.75,4417.50,4426.50
01/06/2016,800,4426.50,4429.50,4418.25,4421.50
01/06/2016,900,4421.00,4431.50,4419.75,4423.00
01/06/2016,1000,4423.50,4425.25,4401.25,4412.75
01/06/2016,1100,4412.50,4419.50,4407.00,4409.50
01/06/2016,1200,4410.00,4412.00,4387.00,4390.50
01/06/2016,1300,4390.00,4390.25,4377.25,4384.75
01/06/2016,1400,4384.50,4386.50,4366.75,4368.75
01/06/2016,1500,4368.75,4379.50,4364.50,4378.75
01/06/2016,1600,4378.25,4412.00,4371.50,4409.75
01/06/2016,1700,4409.50,4430.00,4397.00,4424.25
01/06/2016,1800,4423.75,4438.75,4416.50,4425.00
01/06/2016,1900,4425.00,4430.75,4414.75,4418.25
01/06/2016,2000,4418.50,4422.50,4403.75,4405.00
01/06/2016,2100,4405.50,4423.50,4382.50,4385.50
01/06/2016,2200,4385.25,4418.25,4381.25,4415.00
01/06/2016,2300,4415.00,4429.75,4414.25,4427.00
01/07/2016,100,4428.75,4433.25,4423.50,4432.25
01/07/2016,200,4431.75,4437.00,4426.00,4428.00
01/07/2016,300,4427.75,4433.75,4374.75,4377.25
01/07/2016,400,4377.00,4383.50,4366.50,4367.00
01/07/2016,500,4367.25,4377.75,4363.75,4375.50
01/07/2016,600,4376.75,4378.25,4367.00,4368.00
01/07/2016,700,4368.00,4377.00,4357.25,4361.00
01/07/2016,800,4360.50,4360.50,4345.75,4357.25
01/07/2016,900,4357.25,4361.75,4330.00,4343.50
01/07/2016,1000,4343.50,4355.25,4293.50,4298.50
01/07/2016,1100,4298.50,4303.50,4280.25,4299.25
01/07/2016,1200,4299.00,4307.00,4275.75,4282.25
01/07/2016,1300,4282.25,4301.50,4282.00,4293.50
01/07/2016,1400,4293.50,4306.75,4288.00,4302.25
01/07/2016,1500,4301.75,4314.50,4287.75,4313.00
01/07/2016,1600,4313.25,4345.00,4307.75,4334.25
01/07/2016,1700,4333.75,4373.50,4318.75,4368.75
01/07/2016,1800,4368.50,4374.25,4341.00,4343.00
01/07/2016,1900,4343.25,4351.00,4327.00,4329.25
01/07/2016,2000,4328.75,4330.25,4277.50,4288.75
01/07/2016,2100,4288.75,4312.25,4271.75,4293.50
01/07/2016,2200,4293.00,4304.50,4274.25,4274.50
01/07/2016,2300,4274.50,4279.25,4261.50,4271.75
01/08/2016,100,4276.50,4279.50,4259.50,4275.00
01/08/2016,200,4275.00,4283.50,4270.25,4272.75
01/08/2016,300,4273.00,4331.75,4271.75,4307.75
01/08/2016,400,4308.50,4319.50,4302.00,4304.50
01/08/2016,500,4304.25,4323.00,4303.75,4313.75
01/08/2016,600,4314.00,4317.00,4306.75,4314.75
01/08/2016,700,4315.25,4321.50,4305.50,4310.50
01/08/2016,800,4310.75,4321.00,4305.25,4317.50
01/08/2016,900,4317.00,4334.00,4316.00,4318.50
01/08/2016,1000,4318.25,4335.25,4307.75,4331.50
01/08/2016,1100,4331.00,4334.50,4320.50,4330.00
01/08/2016,1200,4330.00,4331.00,4306.75,4313.50
01/08/2016,1300,4313.50,4314.00,4287.50,4297.25
01/08/2016,1400,4297.50,4315.00,4295.25,4311.75
01/08/2016,1500,4311.75,4348.50,4310.00,4316.50
01/08/2016,1600,4316.75,4333.00,4300.00,4332.25
01/08/2016,1700,4332.00,4332.00,4289.50,4293.75
01/08/2016,1800,4294.00,4302.75,4255.00,4289.00
01/08/2016,1900,4289.00,4313.25,4287.25,4296.75
01/08/2016,2000,4296.75,4303.50,4279.75,4289.25
01/08/2016,2100,4289.25,4294.50,4268.75,4273.75
01/08/2016,2200,4274.00,4283.00,4234.75,4240.50
01/08/2016,2300,4240.00,4253.50,4234.25,4243.00
01/11/2016,100,4242.75,4242.75,4206.25,4211.00
01/11/2016,200,4210.50,4225.50,4204.75,4217.25
01/11/2016,300,4217.50,4231.25,4205.75,4219.75
01/11/2016,400,4219.50,4229.00,4217.25,4226.25
01/11/2016,500,4226.50,4241.25,4215.75,4238.00
01/11/2016,600,4238.00,4246.50,4237.00,4243.00
01/11/2016,700,4243.25,4243.50,4230.75,4236.75
01/11/2016,800,4237.50,4247.25,4216.75,4219.00
01/11/2016,900,4219.75,4244.50,4217.50,4232.75
01/11/2016,1000,4233.00,4270.50,4233.00,4265.00
01/11/2016,1100,4265.50,4266.50,4250.50,4260.50
01/11/2016,1200,4260.50,4261.75,4238.75,4246.25
01/11/2016,1300,4246.50,4260.75,4239.75,4256.25
01/11/2016,1400,4256.25,4263.50,4250.00,4254.75
01/11/2016,1500,4255.25,4272.50,4253.75,4267.50
01/11/2016,1600,4267.75,4283.00,4242.75,4247.25
01/11/2016,1700,4247.00,4263.25,4224.00,4229.25
01/11/2016,1800,4229.25,4256.00,4217.75,4246.50
01/11/2016,1900,4247.25,4248.25,4217.50,4224.00
01/11/2016,2000,4224.25,4231.00,4187.25,4195.50
01/11/2016,2100,4195.75,4237.75,4190.25,4220.75
01/11/2016,2200,4220.75,4270.50,4199.75,4254.00
01/11/2016,2300,4254.00,4256.25,4244.75,4247.25
01/12/2016,100,4250.75,4262.00,4247.50,4261.25
01/12/2016,200,4261.00,4264.00,4254.50,4262.00
01/12/2016,300,4261.75,4265.50,4245.25,4254.50
01/12/2016,400,4255.25,4258.00,4242.00,4248.75
01/12/2016,500,4248.75,4256.25,4245.75,4251.75
01/12/2016,600,4251.75,4255.75,4230.25,4235.50
01/12/2016,700,4235.25,4237.50,4225.75,4230.50
01/12/2016,800,4230.25,4230.25,4215.00,4226.00
01/12/2016,900,4226.00,4243.00,4218.25,4237.25
01/12/2016,1000,4236.50,4248.50,4225.00,4241.75
01/12/2016,1100,4241.25,4269.50,4236.25,4267.00
01/12/2016,1200,4267.50,4288.25,4265.00,4285.00
01/12/2016,1300,4285.00,4291.25,4276.75,4283.25
01/12/2016,1400,4283.50,4301.25,4278.50,4299.50
01/12/2016,1500,4299.25,4311.25,4290.75,4297.25
01/12/2016,1600,4297.25,4324.25,4288.75,4312.50
01/12/2016,1700,4312.75,4320.00,4282.50,4294.50
01/12/2016,1800,4294.00,4296.75,4265.00,4283.25
01/12/2016,1900,4283.25,4293.00,4256.25,4264.50
01/12/2016,2000,4264.25,4282.00,4260.00,4263.00
01/12/2016,2100,4263.50,4294.00,4241.75,4290.75
01/12/2016,2200,4290.75,4314.00,4275.00,4303.75
01/12/2016,2300,4303.75,4308.75,4285.25,4285.75
01/13/2016,100,4287.25,4300.25,4286.50,4297.50
01/13/2016,200,4297.00,4314.25,4297.00,4313.00
01/13/2016,300,4313.25,4329.75,4309.25,4320.25
01/13/2016,400,4321.00,4332.25,4320.00,4324.25
01/13/2016,500,4324.00,4326.25,4314.00,4323.00
01/13/2016,600,4322.50,4333.00,4322.50,4332.25
01/13/2016,700,4332.50,4332.75,4319.75,4327.75
01/13/2016,800,4327.75,4329.50,4317.00,4318.50
01/13/2016,900,4319.00,4326.00,4306.50,4325.25
01/13/2016,1000,4324.50,4343.50,4315.50,4334.25
01/13/2016,1100,4334.25,4342.00,4326.25,4327.00
01/13/2016,1200,4327.00,4333.00,4322.75,4327.25
01/13/2016,1300,4326.50,4326.75,4317.00,4319.50
01/13/2016,1400,4319.25,4327.50,4315.25,4316.25
01/13/2016,1500,4316.50,4332.25,4311.25,4323.50
01/13/2016,1600,4323.50,4330.50,4301.75,4306.75
01/13/2016,1700,4306.75,4313.50,4282.00,4293.75
01/13/2016,1800,4293.75,4304.50,4260.50,4264.25
01/13/2016,1900,4264.00,4269.50,4242.25,4245.00
01/13/2016,2000,4245.00,4252.25,4194.00,4196.75
01/13/2016,2100,4197.00,4203.25,4146.25,4177.00
01/13/2016,2200,4177.00,4198.50,4145.75,4152.00
01/13/2016,2300,4152.00,4164.00,4148.75,4157.50
01/14/2016,100,4160.00,4163.50,4153.00,4153.00
01/14/2016,200,4153.00,4161.00,4149.00,4154.50
01/14/2016,300,4154.25,4161.50,4135.75,4160.25
01/14/2016,400,4160.75,4168.25,4154.50,4162.00
01/14/2016,500,4162.00,4172.25,4159.75,4161.75
01/14/2016,600,4161.50,4163.25,4146.50,4157.50
01/14/2016,700,4157.75,4173.50,4157.25,4173.50
01/14/2016,800,4173.75,4183.50,4172.25,4181.75
01/14/2016,900,4182.00,4193.25,4174.75,4191.25
01/14/2016,1000,4191.25,4191.75,4159.75,4164.25
01/14/2016,1100,4163.50,4169.25,4146.25,4161.50
01/14/2016,1200,4161.50,4167.00,4143.00,4147.25
01/14/2016,1300,4147.00,4150.25,4130.50,4145.75
01/14/2016,1400,4145.75,4169.00,4141.50,4165.75
01/14/2016,1500,4166.00,4176.00,4154.00,4172.50
01/14/2016,1600,4172.50,4181.50,4109.25,4112.25
01/14/2016,1700,4112.00,4217.50,4102.50,4194.00
01/14/2016,1800,4194.50,4207.25,4176.75,4206.50
01/14/2016,1900,4206.25,4228.75,4197.25,4215.00
01/14/2016,2000,4215.00,4252.00,4211.00,4250.00
01/14/2016,2100,4250.25,4276.25,4239.50,4274.25
01/14/2016,2200,4274.50,4279.00,4237.00,4240.75
01/14/2016,2300,4240.75,4250.25,4227.50,4227.50
01/15/2016,100,4233.50,4242.50,4228.25,4241.00
01/15/2016,200,4240.50,4247.25,4227.25,4229.50
01/15/2016,300,4229.75,4236.00,4214.00,4224.00
01/15/2016,400,4223.75,4226.50,4210.50,4212.50
01/15/2016,500,4211.25,4216.50,4198.75,4200.00
01/15/2016,600,4199.75,4200.75,4185.00,4192.00
01/15/2016,700,4191.50,4206.75,4187.00,4206.50
01/15/2016,800,4207.00,4209.00,4187.50,4195.25
01/15/2016,900,4195.00,4206.25,4183.00,4196.50
01/15/2016,1000,4196.75,4208.50,4166.75,4170.75
01/15/2016,1100,4171.25,4174.25,4156.75,4166.25
01/15/2016,1200,4166.00,4172.25,4147.00,4148.75
01/15/2016,1300,4149.00,4164.00,4141.75,4158.75
01/15/2016,1400,4159.00,4168.00,4152.25,4163.50
01/15/2016,1500,4163.25,4165.50,4105.50,4120.25
01/15/2016,1600,4120.25,4154.25,4092.00,4120.50
01/15/2016,1700,4121.25,4149.25,4103.00,4106.50
01/15/2016,1800,4106.75,4118.75,4092.50,4099.50
01/15/2016,1900,4099.00,4103.00,4054.25,4088.75
01/15/2016,2000,4088.75,4112.75,4079.25,4102.25
01/15/2016,2100,4102.00,4124.75,4076.00,4123.75
01/15/2016,2200,4123.25,4128.50,4091.25,4108.50
01/15/2016,2300,4108.25,4127.50,4107.25,4124.25
01/18/2016,100,4105.25,4116.75,4086.00,4108.75
01/18/2016,200,4107.75,4114.00,4097.50,4111.25
01/18/2016,300,4111.50,4132.75,4106.50,4129.75
01/18/2016,400,4129.75,4132.75,4114.25,4128.00
01/18/2016,500,4128.00,4139.75,4123.50,4134.75
01/18/2016,600,4135.25,4139.50,4129.50,4130.75
01/18/2016,700,4130.50,4141.25,4129.25,4133.25
01/18/2016,800,4133.00,4137.75,4120.75,4132.25
01/18/2016,900,4132.25,4141.25,4109.00,4113.50
01/18/2016,1000,4113.50,4156.00,4113.00,4147.50
01/18/2016,1100,4148.00,4150.00,4107.75,4126.00
01/18/2016,1200,4125.75,4145.25,4115.00,4143.50
01/18/2016,1300,4143.75,4143.75,4124.50,4134.50
01/18/2016,1400,4134.75,4140.25,4126.75,4133.50
01/18/2016,1500,4133.50,4133.50,4114.25,4114.75
01/18/2016,1600,4114.50,4117.25,4104.50,4107.75
01/18/2016,1700,4107.50,4118.00,4107.50,4114.25
01/18/2016,1800,4114.50,4117.00,4108.75,4115.25
01/18/2016,1900,4115.25,4115.75,4105.50,4111.25
01/19/2016,100,4112.00,4122.50,4109.00,4116.50
01/19/2016,200,4116.00,4135.50,4112.50,4132.75
01/19/2016,300,4132.25,4146.50,4126.75,4144.00
01/19/2016,400,4143.75,4155.00,4122.25,4130.25
01/19/2016,500,4129.50,4148.75,4127.50,4147.50
01/19/2016,600,4147.25,4155.50,4145.25,4146.00
01/19/2016,700,4147.00,4161.75,4143.00,4161.50
01/19/2016,800,4160.50,4166.00,4160.25,4161.75
01/19/2016,900,4161.25,4186.00,4160.00,4181.75
01/19/2016,1000,4181.75,4194.25,4171.50,4178.75
01/19/2016,1100,4178.50,4188.00,4166.25,4180.25
01/19/2016,1200,4180.50,4190.00,4179.00,4186.50
01/19/2016,1300,4186.75,4194.25,4184.75,4191.75
01/19/2016,1400,4192.00,4192.00,4179.75,4182.50
01/19/2016,1500,4182.75,4187.50,4171.50,4178.00
01/19/2016,1600,4177.75,4178.75,4132.25,4146.25
01/19/2016,1700,4146.25,4167.50,4137.00,4137.25
01/19/2016,1800,4137.50,4147.50,4114.75,4132.75
01/19/2016,1900,4132.75,4135.00,4108.75,4120.00
01/19/2016,2000,4120.25,4132.75,4106.25,4110.00
01/19/2016,2100,4110.25,4113.00,4069.75,4083.00
01/19/2016,2200,4083.00,4136.50,4078.50,4118.00
01/19/2016,2300,4117.75,4132.50,4109.50,4119.00
01/20/2016,100,4119.50,4135.00,4116.50,4128.50
01/20/2016,200,4128.50,4129.25,4099.50,4110.25
01/20/2016,300,4110.00,4114.50,4085.00,4097.25
01/20/2016,400,4097.25,4100.25,4079.50,4083.25
01/20/2016,500,4083.00,4083.75,4050.50,4058.50
01/20/2016,600,4058.75,4059.00,4046.25,4047.25
01/20/2016,700,4047.00,4053.00,4037.00,4046.50
01/20/2016,800,4046.75,4050.25,4034.00,4045.00
01/20/2016,900,4045.00,4056.75,4034.75,4046.00
01/20/2016,1000,4045.75,4052.00,4017.00,4023.75
01/20/2016,1100,4024.00,4046.75,4013.75,4040.00
01/20/2016,1200,4041.25,4041.75,4027.25,4029.25
01/20/2016,1300,4030.00,4046.00,4030.00,4038.50
01/20/2016,1400,4039.50,4044.50,4031.75,4040.00
01/20/2016,1500,4039.50,4061.00,4037.00,4055.50
01/20/2016,1600,4055.25,4069.25,4017.75,4023.00
01/20/2016,1700,4023.00,4035.50,3981.00,3984.00
01/20/2016,1800,3984.25,4026.25,3983.75,3998.75
01/20/2016,1900,3998.75,4010.50,3962.00,4009.25
01/20/2016,2000,4009.00,4073.25,3988.50,4066.50
01/20/2016,2100,4066.50,4083.00,4042.00,4068.25
01/20/2016,2200,4068.00,4150.00,4061.50,4106.50
01/20/2016,2300,4106.50,4117.00,4096.75,4106.75
01/21/2016,100,4109.25,4135.00,4109.25,4126.00
01/21/2016,200,4126.25,4143.50,4125.25,4138.75
01/21/2016,300,4138.00,4149.25,4128.00,4146.75
01/21/2016,400,4147.50,4154.50,4140.25,4153.25
01/21/2016,500,4153.00,4156.50,4125.75,4126.25
01/21/2016,600,4127.25,4130.75,4109.25,4114.25
01/21/2016,700,4113.50,4120.00,4089.25,4093.00
01/21/2016,800,4093.50,4105.00,4075.50,4087.50
01/21/2016,900,4087.25,4095.00,4064.25,4083.75
01/21/2016,1000,4083.25,4116.25,4069.75,4073.25
01/21/2016,1100,4073.50,4092.75,4065.25,4086.50
01/21/2016,1200,4085.50,4104.50,4083.50,4099.50
01/21/2016,1300,4099.50,4101.75,4079.50,4094.00
01/21/2016,1400,4093.75,4112.75,4084.75,4106.75
01/21/2016,1500,4106.75,4159.75,4106.00,4132.75
01/21/2016,1600,4133.00,4139.25,4066.75,4078.25
01/21/2016,1700,4078.50,4151.00,4076.75,4127.25
01/21/2016,1800,4127.25,4157.00,4117.25,4154.50
01/21/2016,1900,4154.50,4170.75,4149.25,4152.00
01/21/2016,2000,4152.25,4163.75,4122.00,4130.25
01/21/2016,2100,4130.50,4139.00,4094.25,4133.00
01/21/2016,2200,4133.00,4139.25,4105.00,4110.00
01/21/2016,2300,4109.75,4113.75,4101.00,4108.00
01/22/2016,100,4104.75,4117.00,4099.00,4116.50
01/22/2016,200,4116.50,4128.50,4105.50,4118.50
01/22/2016,300,4119.75,4126.75,4109.75,4114.50
01/22/2016,400,4114.00,4127.25,4112.75,4119.00
01/22/2016,500,4118.50,4119.25,4097.50,4105.00
01/22/2016,600,4105.00,4129.50,4105.00,4127.00
01/22/2016,700,4127.25,4157.00,4127.25,4155.00
01/22/2016,800,4154.50,4156.00,4143.50,4155.25
01/22/2016,900,4155.25,4173.25,4154.00,4169.75
01/22/2016,1000,4170.00,4176.25,4154.25,4176.00
01/22/2016,1100,4176.25,4190.75,4168.75,4170.25
01/22/2016,1200,4170.50,4183.00,4164.25,4174.25
01/22/2016,1300,4174.75,4185.75,4173.00,4181.00
01/22/2016,1400,4181.25,4190.50,4175.75,4185.50
01/22/2016,1500,4185.75,4191.50,4176.25,4178.75
01/22/2016,1600,4178.75,4208.25,4178.50,4206.00
01/22/2016,1700,4206.25,4222.00,4198.25,4199.25
01/22/2016,1800,4199.25,4210.50,4187.75,4192.50
01/22/2016,1900,4192.25,4215.00,4191.25,4213.50
01/22/2016,2000,4213.75,4221.50,4205.25,4220.75
01/22/2016,2100,4220.50,4231.50,4210.75,4220.50
01/22/2016,2200,4221.00,4230.00,4209.00,4229.25
01/22/2016,2300,4229.25,4230.25,4216.75,4225.25
01/25/2016,100,4226.00,4238.50,4223.75,4226.00
01/25/2016,200,4225.50,4225.50,4214.25,4220.25
01/25/2016,300,4219.75,4224.25,4210.25,4222.00
01/25/2016,400,4222.75,4228.25,4218.75,4223.50
01/25/2016,500,4224.00,4229.25,4219.25,4222.25
01/25/2016,600,4222.25,4230.25,4221.50,4229.00
01/25/2016,700,4229.25,4231.50,4217.75,4222.50
01/25/2016,800,4222.00,4228.25,4220.25,4225.50
01/25/2016,900,4225.50,4227.25,4213.75,4221.00
01/25/2016,1000,4220.50,4220.50,4199.00,4208.00
01/25/2016,1100,4208.25,4220.50,4197.00,4212.25
01/25/2016,1200,4213.00,4225.50,4209.00,4216.25
01/25/2016,1300,4216.50,4219.25,4209.50,4214.75
01/25/2016,1400,4214.50,4222.00,4212.50,4221.75
01/25/2016,1500,4221.50,4222.00,4201.00,4203.00
01/25/2016,1600,4203.25,4226.00,4203.25,4217.75
01/25/2016,1700,4217.25,4230.25,4210.00,4216.50
01/25/2016,1800,4216.25,4219.00,4202.50,4212.25
01/25/2016,1900,4212.25,4228.00,4207.50,4226.25
01/25/2016,2000,4226.50,4238.25,4212.75,4213.25
01/25/2016,2100,4212.75,4216.75,4202.50,4209.00
01/25/2016,2200,4208.50,4215.25,4161.75,4167.50
01/25/2016,2300,4167.25,4171.25,4157.75,4168.75
01/26/2016,100,4168.50,4170.00,4154.75,4159.00
01/26/2016,200,4158.25,4162.50,4151.75,4158.75
01/26/2016,300,4159.00,4165.75,4152.50,4157.50
01/26/2016,400,4157.25,4170.75,4155.00,4169.00
01/26/2016,500,4169.00,4173.25,4162.75,4165.50
01/26/2016,600,4166.25,4167.75,4155.25,4155.25
01/26/2016,700,4155.25,4159.25,4148.00,4152.25
01/26/2016,800,4153.50,4157.50,4140.75,4141.50
01/26/2016,900,4140.75,4146.50,4124.50,4127.50
01/26/2016,1000,4127.75,4134.75,4111.50,4127.75
01/26/2016,1100,4127.50,4145.00,4123.50,4145.00
01/26/2016,1200,4144.75,4161.75,4139.75,4159.00
01/26/2016,1300,4159.00,4178.50,4154.25,4172.75
01/26/2016,1400,4173.00,4183.00,4165.25,4169.50
01/26/2016,1500,4169.25,4185.25,4162.25,4180.50
01/26/2016,1600,4180.50,4190.25,4146.75,4152.50
01/26/2016,1700,4152.25,4197.75,4152.25,4184.50
01/26/2016,1800,4184.25,4202.75,4183.75,4193.50
01/26/2016,1900,4193.25,4216.50,4193.25,4208.00
01/26/2016,2000,4208.25,4222.25,4204.00,4207.75
01/26/2016,2100,4207.75,4208.00,4191.25,4196.75
01/26/2016,2200,4196.50,4206.75,4183.75,4204.75
01/26/2016,2300,4204.75,4215.75,4186.00,4189.25
01/27/2016,100,4173.75,4183.00,4163.50,4177.50
01/27/2016,200,4177.25,4182.50,4170.00,4182.00
01/27/2016,300,4182.25,4187.75,4170.75,4171.75
01/27/2016,400,4171.50,4181.25,4166.75,4175.75
01/27/2016,500,4175.25,4176.50,4159.75,4163.25
01/27/2016,600,4163.25,4173.25,4159.75,4167.75
01/27/2016,700,4168.50,4182.50,4159.75,4177.50
01/27/2016,800,4177.50,4186.75,4174.75,4183.50
01/27/2016,900,4183.75,4188.25,4170.50,4175.25
01/27/2016,1000,4174.75,4181.00,4157.50,4166.00
01/27/2016,1100,4166.00,4172.75,4156.00,4161.50
01/27/2016,1200,4161.75,4172.75,4157.75,4168.50
01/27/2016,1300,4168.25,4170.00,4158.00,4163.75
01/27/2016,1400,4164.00,4179.00,4160.50,4177.75
01/27/2016,1500,4178.00,4189.50,4173.25,4185.25
01/27/2016,1600,4185.50,4189.25,4161.75,4164.00
01/27/2016,1700,4164.50,4166.00,4130.50,4147.00
01/27/2016,1800,4147.00,4184.00,4141.00,4180.00
01/27/2016,1900,4179.75,4197.25,4176.25,4176.50
01/27/2016,2000,4177.00,4183.75,4162.75,4174.50
01/27/2016,2100,4175.50,4188.25,4110.00,4115.00
01/27/2016,2200,4114.50,4115.00,4080.50,4098.00
01/27/2016,2300,4098.00,4122.00,4091.25,4121.75
01/28/2016,100,4128.75,4139.50,4114.75,4116.50
01/28/2016,200,4116.25,4121.00,4104.50,4116.75
01/28/2016,300,4116.50,4151.75,4115.75,4151.25
01/28/2016,400,4151.50,4159.25,4138.75,4141.75
01/28/2016,500,4141.25,4145.00,4132.00,4134.00
01/28/2016,600,4134.00,4137.75,4122.75,4137.50
01/28/2016,700,4137.00,4139.75,4125.50,4128.75
01/28/2016,800,4128.00,4136.75,4125.25,4131.50
01/28/2016,900,4130.75,4153.50,4128.75,4152.50
01/28/2016,1000,4152.50,4168.50,4147.75,4159.75
01/28/2016,1100,4160.25,4165.00,4148.50,4155.50
01/28/2016,1200,4155.75,4156.25,4138.75,4143.00
01/28/2016,1300,4143.00,4145.00,4114.50,4121.00
01/28/2016,1400,4121.00,4141.75,4115.00,4139.25
01/28/2016,1500,4138.50,4157.25,4121.75,4156.75
01/28/2016,1600,4156.50,4177.50,4141.75,4146.75
01/28/2016,1700,4147.00,4147.50,4085.25,4126.00
01/28/2016,1800,4126.00,4146.75,4110.00,4114.50
01/28/2016,1900,4114.75,4166.50,4113.75,4151.00
01/28/2016,2000,4150.75,4157.00,4127.25,4135.25
01/28/2016,2100,4135.00,4168.25,4134.00,4147.75
01/28/2016,2200,4147.25,4166.50,4143.25,4156.00
01/28/2016,2300,4155.75,4158.50,4111.50,4127.75
01/29/2016,100,4113.50,4122.75,4109.25,4121.25
01/29/2016,200,4120.75,4123.25,4113.25,4115.50
01/29/2016,300,4116.00,4128.00,4107.50,4125.75
01/29/2016,400,4126.25,4136.75,4123.00,4132.25
01/29/2016,500,4132.25,4175.25,4125.25,4153.25
01/29/2016,600,4153.00,4153.25,4115.00,4139.25
01/29/2016,700,4139.25,4166.50,4138.75,4154.75
01/29/2016,800,4155.25,4168.25,4150.00,4167.25
01/29/2016,900,4167.50,4171.75,4159.00,4170.75
01/29/2016,1000,4171.00,4175.25,4151.00,4164.00
01/29/2016,1100,4163.50,4177.00,4163.25,4170.25
01/29/2016,1200,4170.50,4176.50,4150.00,4158.00
01/29/2016,1300,4158.00,4162.75,4149.25,4156.25
01/29/2016,1400,4156.50,4165.25,4154.75,4156.75
01/29/2016,1500,4156.50,4160.00,4142.25,4157.75
01/29/2016,1600,4158.25,4198.50,4149.75,4193.25
01/29/2016,1700,4193.00,4208.00,4184.75,4187.50
01/29/2016,1800,4188.00,4210.50,4185.00,4207.00
01/29/2016,1900,4207.00,4225.00,4203.25,4222.50
01/29/2016,2000,4222.50,4227.25,4213.50,4222.50
01/29/2016,2100,4222.75,4231.75,4215.25,4220.50
01/29/2016,2200,4220.25,4246.25,4219.00,4244.25
01/29/2016,2300,4244.00,4249.75,4239.75,4248.25
02/01/2016,100,4241.75,4251.50,4239.00,4240.50
02/01/2016,200,4240.75,4243.25,4231.00,4232.75
02/01/2016,300,4232.75,4239.25,4226.75,4232.25
02/01/2016,400,4232.25,4241.00,4229.75,4240.00
02/01/2016,500,4240.00,4240.00,4227.00,4230.75
02/01/2016,600,4230.50,4235.00,4230.25,4233.75
02/01/2016,700,4234.00,4244.25,4232.50,4237.75
02/01/2016,800,4237.75,4241.75,4234.25,4240.00
02/01/2016,900,4240.75,4241.75,4229.50,4239.00
02/01/2016,1000,4239.00,4239.75,4220.75,4232.25
02/01/2016,1100,4232.25,4233.25,4215.50,4216.00
02/01/2016,1200,4215.75,4225.25,4214.75,4225.00
02/01/2016,1300,4225.25,4233.00,4220.50,4223.25
02/01/2016,1400,4223.50,4225.25,4209.25,4217.00
02/01/2016,1500,4217.00,4225.75,4213.75,4220.50
02/01/2016,1600,4220.50,4235.75,4212.50,4221.75
02/01/2016,1700,4222.25,4246.50,4207.00,4242.75
02/01/2016,1800,4242.75,4248.00,4230.75,4239.50
02/01/2016,1900,4240.25,4242.75,4222.50,4226.25
02/01/2016,2000,4226.00,4244.75,4223.75,4243.75
02/01/2016,2100,4243.50,4257.75,4231.25,4255.75
02/01/2016,2200,4255.50,4271.75,4249.00,4254.25
02/01/2016,2300,4254.25,4287.75,4252.50,4264.75
02/02/2016,100,4265.00,4265.50,4249.75,4250.50
02/02/2016,200,4251.00,4253.75,4249.00,4250.00
02/02/2016,300,4250.25,4256.25,4249.00,4255.00
02/02/2016,400,4254.75,4260.75,4253.25,4258.50
02/02/2016,500,4258.50,4259.25,4239.75,4243.50
02/02/2016,600,4243.75,4246.25,4238.75,4243.00
02/02/2016,700,4242.75,4246.00,4238.75,4243.25
02/02/2016,800,4243.50,4254.25,4240.00,4252.00
02/02/2016,900,4251.75,4254.75,4246.25,4252.00
02/02/2016,1000,4251.75,4253.00,4226.75,4227.00
02/02/2016,1100,4227.75,4234.75,4212.75,4223.50
02/02/2016,1200,4223.50,4234.25,4218.00,4229.75
02/02/2016,1300,4229.75,4243.50,4227.50,4235.75
02/02/2016,1400,4235.75,4244.50,4234.75,4244.50
02/02/2016,1500,4244.75,4246.50,4226.75,4228.25
02/02/2016,1600,4228.00,4238.00,4204.75,4215.00
02/02/2016,1700,4215.25,4228.25,4209.00,4213.50
02/02/2016,1800,4213.75,4226.00,4203.75,4204.75
02/02/2016,1900,4204.50,4206.50,4185.50,4199.50
02/02/2016,2000,4199.50,4200.00,4170.25,4171.25
02/02/2016,2100,4171.25,4177.50,4156.50,4156.50
02/02/2016,2200,4156.50,4175.25,4149.25,4162.50
02/02/2016,2300,4162.75,4174.50,4162.25,4166.50
02/03/2016,100,4164.50,4169.25,4160.00,4163.75
02/03/2016,200,4164.00,4167.75,4155.00,4159.50
02/03/2016,300,4159.50,4159.50,4136.25,4139.50
02/03/2016,400,4139.25,4146.25,4135.75,4141.50
02/03/2016,500,4142.25,4157.75,4138.75,4156.00
02/03/2016,600,4155.50,4160.50,4148.50,4149.75
02/03/2016,700,4151.00,4155.00,4145.00,4153.75
02/03/2016,800,4153.75,4155.50,4144.75,4155.00
02/03/2016,900,4154.75,4174.50,4154.75,4174.00
02/03/2016,1000,4174.25,4185.00,4165.00,4182.00
02/03/2016,1100,4181.50,4188.75,4159.75,4163.25
02/03/2016,1200,4163.50,4168.25,4151.75,4154.25
02/03/2016,1300,4153.75,4177.75,4153.75,4173.25
02/03/2016,1400,4173.75,4182.50,4163.75,4165.50
02/03/2016,1500,4165.50,4191.50,4164.00,4186.75
02/03/2016,1600,4187.00,4193.50,4147.00,4150.00
02/03/2016,1700,4149.50,4149.50,4075.25,4117.00
02/03/2016,1800,4117.25,4131.00,4083.00,4117.75
02/03/2016,1900,4118.00,4127.50,4088.00,4106.50
02/03/2016,2000,4106.25,4114.50,4069.00,4069.25
02/03/2016,2100,4069.25,4158.25,4069.00,4155.25
02/03/2016,2200,4154.75,4165.25,4126.25,4142.00
02/03/2016,2300,4142.00,4152.00,4141.00,4150.50
02/04/2016,100,4148.25,4157.50,4143.25,4151.00
02/04/2016,200,4150.75,4156.50,4145.25,4145.75
02/04/2016,300,4146.00,4178.50,4145.50,4172.25
02/04/2016,400,4172.00,4179.50,4168.75,4173.25
02/04/2016,500,4173.25,4175.50,4167.25,4174.50
02/04/2016,600,4174.75,4185.00,4170.50,4174.50
02/04/2016,700,4173.75,4176.50,4168.50,4170.50
02/04/2016,800,4170.75,4183.50,4170.75,4180.50
02/04/2016,900,4180.50,4182.50,4168.75,4171.50
02/04/2016,1000,4170.75,4175.00,4155.25,4162.50
02/04/2016,1100,4162.25,4173.50,4149.75,4173.00
02/04/2016,1200,4172.75,4177.25,4162.25,4165.25
02/04/2016,1300,4165.25,4168.25,4154.75,4155.00
02/04/2016,1400,4155.25,4161.50,4136.25,4139.50
02/04/2016,1500,4139.25,4139.25,4107.25,4118.25
02/04/2016,1600,4118.00,4142.00,4092.00,4116.25
02/04/2016,1700,4115.50,4174.75,4095.75,4167.75
02/04/2016,1800,4167.50,4169.00,4109.00,4113.50
02/04/2016,1900,4113.75,4145.75,4109.25,4130.25
02/04/2016,2000,4130.50,4151.00,4118.75,4125.25
02/04/2016,2100,4125.25,4128.00,4103.25,4127.50
02/04/2016,2200,4127.50,4144.25,4112.25,4141.75
02/04/2016,2300,4141.75,4143.25,4126.00,4126.00
02/05/2016,100,4125.00,4125.50,4117.00,4122.50
02/05/2016,200,4122.25,4128.50,4119.75,4123.00
02/05/2016,300,4123.25,4137.50,4121.25,4133.50
02/05/2016,400,4133.00,4133.50,4124.50,4127.00
02/05/2016,500,4127.25,4134.25,4121.50,4124.75
02/05/2016,600,4123.75,4127.75,4119.25,4125.50
02/05/2016,700,4125.00,4133.75,4122.00,4128.50
02/05/2016,800,4128.00,4129.25,4122.25,4127.50
02/05/2016,900,4127.75,4131.25,4121.00,4129.75
02/05/2016,1000,4129.75,4144.50,4119.75,4131.75
02/05/2016,1100,4131.00,4151.75,4130.25,4147.50
02/05/2016,1200,4147.25,4152.00,4141.00,4144.25
02/05/2016,1300,4144.75,4147.00,4133.50,4139.00
02/05/2016,1400,4138.50,4145.00,4135.75,4140.00
02/05/2016,1500,4140.00,4141.75,4104.25,4114.00
02/05/2016,1600,4114.75,4142.00,4075.00,4080.25
02/05/2016,1700,4080.00,4091.75,4040.00,4042.00
02/05/2016,1800,4042.50,4046.75,4007.50,4028.75
02/05/2016,1900,4028.50,4037.25,4013.50,4022.50
02/05/2016,2000,4022.25,4027.25,3994.25,4002.25
02/05/2016,2100,4002.25,4007.25,3982.25,3992.25
02/05/2016,2200,3992.75,4004.25,3979.50,3995.50
02/05/2016,2300,3995.50,4005.75,3994.00,3998.25
02/08/2016,100,4005.75,4006.25,3995.00,3997.25
02/08/2016,200,3997.50,4008.25,3997.00,4004.75
02/08/2016,300,4005.25,4019.00,4004.25,4015.75
02/08/2016,400,4016.25,4016.25,4007.75,4011.25
02/08/2016,500,4011.50,4012.75,4005.00,4011.00
02/08/2016,600,4011.50,4021.25,4010.25,4019.25
02/08/2016,700,4019.25,4023.50,4016.50,4019.25
02/08/2016,800,4019.00,4023.50,4017.25,4022.00
02/08/2016,900,4022.00,4024.50,4013.25,4015.50
02/08/2016,1000,4015.50,4022.50,3996.25,4004.25
02/08/2016,1100,4003.75,4003.75,3928.25,3932.50
02/08/2016,1200,3932.25,3947.00,3917.50,3930.25
02/08/2016,1300,3930.75,3940.25,3922.00,3927.25
02/08/2016,1400,3927.50,3928.25,3900.00,3907.50
02/08/2016,1500,3907.00,3928.25,3901.50,3926.00
02/08/2016,1600,3926.00,3932.00,3900.75,3918.25
02/08/2016,1700,3918.25,3932.25,3893.00,3899.50
02/08/2016,1800,3899.75,3907.00,3873.75,3904.50
02/08/2016,1900,3904.75,3922.00,3897.00,3901.00
02/08/2016,2000,3901.25,3903.00,3870.50,3872.50
02/08/2016,2100,3872.25,3886.50,3861.50,3871.00
02/08/2016,2200,3871.25,3952.75,3868.75,3934.50
02/08/2016,2300,3934.25,3947.75,3934.25,3940.00
02/09/2016,100,3937.00,3938.25,3926.00,3930.75
02/09/2016,200,3931.25,3933.25,3923.25,3924.25
02/09/2016,300,3925.00,3925.50,3913.00,3914.75
02/09/2016,400,3915.00,3916.50,3902.25,3906.75
02/09/2016,500,3906.25,3914.00,3900.75,3912.00
02/09/2016,600,3911.75,3912.75,3898.50,3904.25
02/09/2016,700,3904.50,3913.25,3899.50,3911.50
02/09/2016,800,3911.00,3912.75,3904.00,3910.25
02/09/2016,900,3910.25,3937.25,3899.75,3932.25
02/09/2016,1000,3931.50,3953.00,3920.75,3943.75
02/09/2016,1100,3943.75,3958.25,3933.50,3934.75
02/09/2016,1200,3934.75,3948.00,3930.25,3941.00
02/09/2016,1300,3941.00,3944.25,3917.75,3927.50
02/09/2016,1400,3927.25,3927.75,3902.00,3911.50
02/09/2016,1500,3911.50,3917.25,3881.50,3886.00
02/09/2016,1600,3885.25,3965.00,3876.00,3946.00
02/09/2016,1700,3945.75,3982.50,3906.00,3908.75
02/09/2016,1800,3908.75,3951.00,3906.50,3920.00
02/09/2016,1900,3919.25,3933.00,3900.00,3903.25
02/09/2016,2000,3903.00,3906.50,3879.00,3901.75
02/09/2016,2100,3901.75,3947.50,3900.50,3941.75
02/09/2016,2200,3941.25,3972.50,3915.75,3921.50
02/09/2016,2300,3921.75,3929.25,3918.25,3920.50
02/10/2016,100,3933.00,3946.00,3925.00,3936.75
02/10/2016,200,3936.00,3939.25,3924.00,3925.50
02/10/2016,300,3925.50,3926.75,3901.00,3909.00
02/10/2016,400,3908.75,3914.75,3901.25,3913.00
02/10/2016,500,3913.50,3918.50,3910.00,3913.50
02/10/2016,600,3914.00,3917.00,3900.75,3907.50
02/10/2016,700,3908.00,3914.75,3905.50,3907.00
02/10/2016,800,3906.50,3916.25,3906.50,3914.75
02/10/2016,900,3914.25,3942.75,3914.25,3934.00
02/10/2016,1000,3934.75,3960.75,3920.25,3957.00
02/10/2016,1100,3957.00,3976.00,3954.00,3973.00
02/10/2016,1200,3973.50,3988.50,3970.75,3979.50
02/10/2016,1300,3979.50,3985.25,3973.75,3977.00
02/10/2016,1400,3977.25,3988.25,3971.75,3987.50
02/10/2016,1500,3987.50,3992.50,3970.00,3976.25
02/10/2016,1600,3976.50,3990.75,3950.75,3988.75
02/10/2016,1700,3988.50,4019.50,3972.00,3975.25
02/10/2016,1800,3975.75,3991.25,3956.75,3975.50
02/10/2016,1900,3975.75,4003.00,3967.00,4001.00
02/10/2016,2000,4001.25,4008.25,3977.25,3983.25
02/10/2016,2100,3983.00,3997.50,3962.00,3967.25
02/10/2016,2200,3967.50,3987.75,3934.25,3937.75
02/10/2016,2300,3937.75,3949.25,3930.25,3941.50
02/11/2016,100,3941.50,3950.25,3930.00,3930.75
02/11/2016,200,3931.75,3940.00,3917.75,3919.75
02/11/2016,300,3920.50,3929.00,3913.75,3926.25
02/11/2016,400,3926.25,3937.50,3924.00,3933.50
02/11/2016,500,3933.00,3936.00,3923.25,3924.50
02/11/2016,600,3924.50,3928.50,3920.25,3926.00
02/11/2016,700,3925.50,3932.25,3923.50,3924.25
02/11/2016,800,3924.50,3926.00,3916.00,3925.25
02/11/2016,900,3925.25,3934.25,3917.75,3932.00
02/11/2016,1000,3932.00,3932.00,3862.50,3872.75
02/11/2016,1100,3872.50,3876.75,3849.75,3862.25
02/11/2016,1200,3861.75,3869.00,3851.25,3865.00
02/11/2016,1300,3865.25,3874.25,3849.75,3850.25
02/11/2016,1400,3850.00,3878.25,3840.75,3865.25
02/11/2016,1500,3865.25,3890.75,3861.50,3879.25
02/11/2016,1600,3878.50,3934.75,3876.50,3924.25
02/11/2016,1700,3924.00,3933.00,3894.00,3896.50
02/11/2016,1800,3896.25,3907.25,3875.25,3901.00
02/11/2016,1900,3901.00,3920.50,3889.00,3917.25
02/11/2016,2000,3917.50,3926.00,3895.00,3900.75
02/11/2016,2100,3900.50,3948.00,3878.75,3933.25
02/11/2016,2200,3933.00,3964.00,3916.75,3934.50
02/11/2016,2300,3934.50,3944.00,3930.75,3941.25
02/12/2016,100,3941.75,3951.25,3940.00,3949.25
02/12/2016,200,3948.75,3953.00,3939.75,3949.25
02/12/2016,300,3948.50,3956.50,3942.75,3955.25
02/12/2016,400,3954.75,3955.50,3933.00,3934.75
02/12/2016,500,3935.25,3963.50,3934.00,3961.50
02/12/2016,600,3961.25,3963.25,3943.75,3954.50
02/12/2016,700,3954.25,3959.25,3940.75,3943.50
02/12/2016,800,3945.00,3946.75,3936.25,3937.00
02/12/2016,900,3936.75,3956.25,3931.50,3953.50
02/12/2016,1000,3953.25,3974.25,3953.25,3968.75
02/12/2016,1100,3968.75,3980.50,3961.00,3974.25
02/12/2016,1200,3974.25,3982.00,3967.00,3968.50
02/12/2016,1300,3968.00,3991.00,3966.25,3986.25
02/12/2016,1400,3986.50,3987.00,3971.25,3971.25
02/12/2016,1500,3971.25,3989.50,3965.00,3976.75
02/12/2016,1600,3976.50,3983.00,3941.25,3944.25
02/12/2016,1700,3943.75,3966.50,3939.25,3952.25
02/12/2016,1800,3952.50,3994.00,3952.25,3976.50
02/12/2016,1900,3976.50,3986.00,3974.50,3975.25
02/12/2016,2000,3975.25,3976.75,3955.50,3964.75
02/12/2016,2100,3965.00,3991.75,3963.25,3986.00
02/12/2016,2200,3986.00,3996.00,3980.00,3991.75
02/12/2016,2300,3991.75,3993.75,3979.25,3993.75
02/15/2016,100,4000.00,4017.00,4000.00,4014.25
02/15/2016,200,4013.75,4016.00,4009.75,4013.50
02/15/2016,300,4014.00,4030.25,4013.50,4028.00
02/15/2016,400,4027.75,4029.00,4021.00,4026.25
02/15/2016,500,4026.75,4037.50,4026.75,4034.50
02/15/2016,600,4034.75,4038.25,4029.25,4032.25
02/15/2016,700,4032.50,4042.00,4032.50,4041.00
02/15/2016,800,4041.25,4042.00,4034.75,4037.75
02/15/2016,900,4037.75,4046.00,4037.25,4044.25
02/15/2016,1000,4043.75,4051.75,4030.25,4044.25
02/15/2016,1100,4044.00,4049.50,4039.25,4045.50
02/15/2016,1200,4045.75,4062.25,4043.75,4061.00
02/15/2016,1300,4061.25,4067.50,4058.75,4065.00
02/15/2016,1400,4065.00,4070.00,4055.00,4057.50
02/15/2016,1500,4057.75,4060.75,4051.75,4051.75
02/15/2016,1600,4052.00,4057.50,4045.00,4057.00
02/15/2016,1700,4057.25,4059.75,4048.50,4056.50
02/15/2016,1800,4056.25,4058.50,4046.75,4051.00
02/15/2016,1900,4051.25,4058.00,4049.00,4054.75
02/16/2016,100,4054.00,4069.50,4048.00,4050.25
02/16/2016,200,4050.25,4071.00,4048.75,4063.50
02/16/2016,300,4063.75,4067.25,4054.00,4066.50
02/16/2016,400,4066.25,4071.50,4063.75,4070.50
02/16/2016,500,4071.00,4077.00,4070.25,4077.00
02/16/2016,600,4076.50,4080.75,4072.75,4079.50
02/16/2016,700,4079.75,4081.00,4072.75,4073.25
02/16/2016,800,4073.50,4075.25,4070.25,4073.25
02/16/2016,900,4073.50,4078.75,4067.00,4078.75
02/16/2016,1000,4078.50,4080.00,4066.75,4076.50
02/16/2016,1100,4076.00,4076.00,4050.25,4053.50
02/16/2016,1200,4053.75,4055.25,4042.75,4047.75
02/16/2016,1300,4047.75,4058.00,4044.50,4057.00
02/16/2016,1400,4057.25,4059.75,4048.75,4049.75
02/16/2016,1500,4049.50,4050.50,4036.25,4043.75
02/16/2016,1600,4043.75,4071.50,4041.25,4055.00
02/16/2016,1700,4054.75,4061.00,4038.25,4041.00
02/16/2016,1800,4040.50,4058.00,4025.50,4056.25
02/16/2016,1900,4056.75,4068.75,4052.25,4066.75
02/16/2016,2000,4066.75,4074.25,4063.75,4069.25
02/16/2016,2100,4069.25,4078.00,4066.75,4069.75
02/16/2016,2200,4070.00,4079.25,4062.50,4078.50
02/16/2016,2300,4078.75,4083.25,4066.00,4070.00
02/17/2016,100,4068.25,4071.00,4063.50,4069.50
02/17/2016,200,4069.75,4087.50,4069.50,4085.50
02/17/2016,300,4085.75,4086.50,4074.00,4081.00
02/17/2016,400,4081.00,4082.75,4074.25,4075.00
02/17/2016,500,4074.75,4075.25,4061.75,4061.75
02/17/2016,600,4062.00,4064.50,4054.50,4056.25
02/17/2016,700,4056.00,4061.50,4053.50,4060.50
02/17/2016,800,4060.00,4061.00,4051.75,4053.50
02/17/2016,900,4053.75,4055.25,4046.75,4053.00
02/17/2016,1000,4053.00,4070.00,4049.75,4066.00
02/17/2016,1100,4066.25,4090.25,4064.75,4089.75
02/17/2016,1200,4090.00,4107.00,4088.00,4099.25
02/17/2016,1300,4099.50,4105.00,4097.50,4101.50
02/17/2016,1400,4101.50,4120.25,4098.75,4119.00
02/17/2016,1500,4119.00,4119.75,4107.50,4113.00
02/17/2016,1600,4112.75,4123.00,4101.50,4120.25
02/17/2016,1700,4120.25,4153.25,4119.25,4151.00
02/17/2016,1800,4151.00,4155.75,4143.00,4150.75
02/17/2016,1900,4150.75,4174.75,4149.00,4167.75
02/17/2016,2000,4167.50,4177.00,4162.25,4163.75
02/17/2016,2100,4164.25,4182.50,4160.50,4169.00
02/17/2016,2200,4169.25,4177.25,4161.75,4175.00
02/17/2016,2300,4175.00,4190.00,4168.50,4189.50
02/18/2016,100,4186.75,4188.00,4182.75,4185.75
02/18/2016,200,4186.25,4188.25,4182.00,4182.50
02/18/2016,300,4182.75,4190.00,4179.50,4184.25
02/18/2016,400,4183.75,4186.25,4180.25,4183.50
02/18/2016,500,4183.00,4187.00,4181.50,4186.25
02/18/2016,600,4185.75,4188.75,4184.75,4188.50
02/18/2016,700,4188.00,4196.00,4183.75,4185.50
02/18/2016,800,4185.00,4188.00,4180.25,4180.25
02/18/2016,900,4180.00,4191.25,4176.50,4189.25
02/18/2016,1000,4190.00,4190.25,4160.75,4165.25
02/18/2016,1100,4165.25,4182.50,4163.25,4176.00
02/18/2016,1200,4176.50,4192.25,4174.00,4190.75
02/18/2016,1300,4191.00,4206.00,4190.25,4197.25
02/18/2016,1400,4197.75,4203.00,4189.25,4195.00
02/18/2016,1500,4194.75,4197.50,4189.50,4194.50
02/18/2016,1600,4194.50,4195.50,4163.50,4168.00
02/18/2016,1700,4167.50,4171.75,4144.50,4149.00
02/18/2016,1800,4148.50,4162.50,4138.75,4161.25
02/18/2016,1900,4161.25,4162.50,4148.00,4148.75
02/18/2016,2000,4148.75,4154.75,4132.00,4137.25
02/18/2016,2100,4137.00,4155.75,4136.50,4148.50
02/18/2016,2200,4148.75,4150.75,4122.50,4129.00
02/18/2016,2300,4129.00,4138.75,4127.50,4138.75
02/19/2016,100,4134.75,4138.00,4131.50,4135.50
02/19/2016,200,4136.00,4137.75,4127.00,4127.25
02/19/2016,300,4127.50,4136.75,4126.00,4130.00
02/19/2016,400,4130.00,4132.25,4126.50,4130.00
02/19/2016,500,4130.25,4131.25,4126.25,4127.00
02/19/2016,600,4127.00,4130.00,4125.00,4129.75
02/19/2016,700,4129.50,4144.25,4128.75,4140.75
02/19/2016,800,4140.50,4147.75,4139.50,4143.25
02/19/2016,900,4143.00,4144.50,4133.75,4133.75
02/19/2016,1000,4134.00,4148.25,4128.75,4146.75
02/19/2016,1100,4146.75,4147.50,4133.75,4141.25
02/19/2016,1200,4139.75,4141.25,4124.25,4126.75
02/19/2016,1300,4127.00,4128.25,4108.25,4112.50
02/19/2016,1400,4112.00,4125.25,4110.75,4124.25
02/19/2016,1500,4123.75,4126.50,4107.00,4108.00
02/19/2016,1600,4107.75,4127.00,4098.75,4118.00
02/19/2016,1700,4117.75,4145.00,4104.25,4130.50
02/19/2016,1800,4130.25,4153.50,4121.25,4138.50
02/19/2016,1900,4138.50,4147.50,4137.00,4140.50
02/19/2016,2000,4140.50,4145.00,4134.25,4140.75
02/19/2016,2100,4140.50,4144.75,4124.25,4125.25
02/19/2016,2200,4125.00,4145.75,4124.75,4141.00
02/19/2016,2300,4141.25,4141.50,4136.50,4139.75
02/22/2016,100,4133.75,4133.75,4125.00,4127.50
02/22/2016,200,4127.25,4142.75,4127.25,4142.25
02/22/2016,300,4142.75,4160.75,4141.75,4153.75
02/22/2016,400,4153.50,4156.50,4148.25,4155.25
02/22/2016,500,4155.25,4165.75,4155.25,4164.75
02/22/2016,600,4165.00,4168.75,4160.50,4167.75
02/22/2016,700,4167.00,4168.00,4163.00,4164.75
02/22/2016,800,4164.25,4166.00,4161.75,4162.00
02/22/2016,900,4162.00,4181.75,4161.50,4181.25
02/22/2016,1000,4181.75,4194.00,4179.50,4181.50
02/22/2016,1100,4182.25,4198.50,4179.50,4197.25
02/22/2016,1200,4197.50,4198.25,4189.00,4191.00
02/22/2016,1300,4191.00,4195.00,4188.50,4191.00
02/22/2016,1400,4191.25,4191.50,4183.25,4186.75
02/22/2016,1500,4187.00,4191.50,4181.75,4184.75
02/22/2016,1600,4184.75,4199.75,4175.25,4198.00
02/22/2016,1700,4197.75,4205.75,4185.00,4189.75
02/22/2016,1800,4189.75,4204.75,4186.25,4204.00
02/22/2016,1900,4204.00,4209.00,4195.75,4197.25
02/22/2016,2000,4197.50,4212.50,4196.75,4208.75
02/22/2016,2100,4208.75,4210.00,4197.50,4200.50
02/22/2016,2200,4200.50,4208.50,4191.50,4208.00
02/22/2016,2300,4207.75,4208.50,4185.75,4185.75
02/23/2016,100,4185.75,4192.00,4185.25,4187.25
02/23/2016,200,4187.50,4192.25,4184.25,4185.75
02/23/2016,300,4185.75,4186.00,4172.50,4174.00
02/23/2016,400,4173.25,4178.00,4172.50,4177.25
02/23/2016,500,4176.50,4176.75,4166.50,4168.75
02/23/2016,600,4168.75,4174.00,4167.25,4170.75
02/23/2016,700,4170.75,4177.50,4168.50,4173.00
02/23/2016,800,4173.25,4176.25,4172.50,4174.75
02/23/2016,900,4174.75,4178.25,4170.75,4174.25
02/23/2016,1000,4174.00,4184.75,4162.00,4182.50
02/23/2016,1100,4182.75,4187.25,4170.25,4171.75
02/23/2016,1200,4171.50,4178.75,4168.00,4177.75
02/23/2016,1300,4177.50,4185.75,4177.50,4181.75
02/23/2016,1400,4181.50,4189.25,4179.75,4182.00
02/23/2016,1500,4182.25,4191.00,4172.75,4188.25
02/23/2016,1600,4188.25,4195.00,4178.25,4187.00
02/23/2016,1700,4187.25,4188.00,4148.25,4153.25
02/23/2016,1800,4153.00,4164.75,4143.50,4156.25
02/23/2016,1900,4156.25,4163.00,4148.25,4163.00
02/23/2016,2000,4162.75,4162.75,4145.50,4152.50
02/23/2016,2100,4152.25,4159.75,4144.75,4145.00
02/23/2016,2200,4145.00,4153.25,4135.50,4139.25
02/23/2016,2300,4139.25,4145.00,4133.00,4134.75
02/24/2016,100,4135.00,4135.50,4131.00,4134.00
02/24/2016,200,4133.75,4136.25,4130.50,4134.75
02/24/2016,300,4134.25,4145.50,4133.50,4143.25
02/24/2016,400,4142.75,4144.50,4130.50,4132.00
02/24/2016,500,4132.25,4134.25,4125.75,4127.50
02/24/2016,600,4127.50,4127.75,4120.50,4125.50
02/24/2016,700,4125.25,4131.25,4124.00,4129.50
02/24/2016,800,4130.25,4140.00,4127.00,4135.00
02/24/2016,900,4135.25,4147.00,4135.00,4140.75
02/24/2016,1000,4141.00,4143.00,4121.75,4131.00
02/24/2016,1100,4130.75,4131.50,4104.75,4114.00
02/24/2016,1200,4113.50,4115.00,4098.25,4101.50
02/24/2016,1300,4102.00,4105.00,4087.00,4087.75
02/24/2016,1400,4088.00,4091.50,4079.75,4087.75
02/24/2016,1500,4088.00,4093.25,4083.25,4090.75
02/24/2016,1600,4090.75,4093.75,4067.75,4073.75
02/24/2016,1700,4073.75,4089.50,4063.25,4084.50
02/24/2016,1800,4084.75,4111.75,4071.50,4108.00
02/24/2016,1900,4108.00,4119.50,4101.50,4112.25
02/24/2016,2000,4112.50,4132.25,4112.25,4126.50
02/24/2016,2100,4127.00,4163.50,4124.75,4153.25
02/24/2016,2200,4153.25,4183.75,4153.00,4177.50
02/24/2016,2300,4177.50,4197.00,4176.75,4196.00
02/25/2016,100,4193.00,4202.75,4187.50,4201.00
02/25/2016,200,4200.75,4207.75,4196.50,4200.00
02/25/2016,300,4199.75,4201.75,4191.00,4193.00
02/25/2016,400,4193.75,4197.00,4190.25,4193.25
02/25/2016,500,4193.25,4194.25,4179.75,4181.50
02/25/2016,600,4182.50,4196.00,4181.00,4194.50
02/25/2016,700,4194.50,4196.75,4188.25,4195.00
02/25/2016,800,4194.75,4195.25,4172.75,4174.50
02/25/2016,900,4174.75,4178.25,4165.00,4178.25
02/25/2016,1000,4178.00,4186.25,4165.75,4169.00
02/25/2016,1100,4169.00,4184.50,4168.75,4178.75
02/25/2016,1200,4179.00,4189.75,4169.50,4188.25
02/25/2016,1300,4187.75,4195.75,4180.25,4193.50
02/25/2016,1400,4193.50,4200.50,4188.75,4189.50
02/25/2016,1500,4189.25,4193.00,4182.75,4189.00
02/25/2016,1600,4189.25,4196.50,4157.00,4159.50
02/25/2016,1700,4159.25,4181.75,4148.75,4167.50
02/25/2016,1800,4167.50,4181.25,4161.50,4179.25
02/25/2016,1900,4179.25,4180.50,4162.75,4170.75
02/25/2016,2000,4170.75,4196.25,4169.00,4193.75
02/25/2016,2100,4193.75,4196.00,4180.75,4186.50
02/25/2016,2200,4186.25,4218.50,4185.50,4218.25
02/25/2016,2300,4218.50,4226.25,4217.00,4224.75
02/26/2016,100,4221.50,4226.00,4219.25,4224.50
02/26/2016,200,4224.50,4229.00,4222.00,4226.75
02/26/2016,300,4227.00,4227.25,4222.00,4222.25
02/26/2016,400,4222.00,4231.25,4220.25,4230.25
02/26/2016,500,4229.75,4230.50,4225.75,4226.75
02/26/2016,600,4226.25,4229.50,4224.75,4228.25
02/26/2016,700,4228.25,4230.00,4222.50,4223.75
02/26/2016,800,4224.00,4231.00,4223.00,4231.00
02/26/2016,900,4230.75,4248.00,4227.25,4245.25
02/26/2016,1000,4245.25,4260.00,4241.50,4255.50
02/26/2016,1100,4255.75,4267.25,4253.75,4266.75
02/26/2016,1200,4266.75,4271.75,4260.75,4262.75
02/26/2016,1300,4263.00,4263.25,4246.75,4251.00
02/26/2016,1400,4251.25,4253.75,4241.75,4246.75
02/26/2016,1500,4246.50,4262.25,4245.25,4250.00
02/26/2016,1600,4249.75,4255.00,4236.00,4237.50
02/26/2016,1700,4237.75,4238.25,4218.25,4234.75
02/26/2016,1800,4234.50,4237.50,4213.50,4218.00
02/26/2016,1900,4218.25,4223.75,4203.50,4219.75
02/26/2016,2000,4219.50,4225.75,4207.75,4213.75
02/26/2016,2100,4213.75,4221.75,4203.75,4208.50
02/26/2016,2200,4208.75,4222.50,4207.00,4212.75
02/26/2016,2300,4213.00,4215.25,4205.00,4205.00
02/29/2016,100,4203.75,4211.50,4194.75,4200.25
02/29/2016,200,4200.50,4217.00,4200.50,4214.50
02/29/2016,300,4214.50,4216.50,4195.50,4195.75
02/29/2016,400,4195.75,4202.25,4189.00,4202.00
02/29/2016,500,4202.25,4208.00,4196.25,4196.25
02/29/2016,600,4196.00,4198.75,4184.75,4187.00
02/29/2016,700,4187.25,4190.50,4177.00,4177.00
02/29/2016,800,4176.75,4178.50,4165.25,4175.75
02/29/2016,900,4175.75,4181.00,4169.75,4173.00
02/29/2016,1000,4172.75,4180.25,4163.00,4164.50
02/29/2016,1100,4164.50,4175.25,4163.75,4167.25
02/29/2016,1200,4167.75,4195.00,4167.75,4178.50
02/29/2016,1300,4178.75,4197.25,4173.25,4193.75
02/29/2016,1400,4194.00,4204.00,4190.00,4196.25
02/29/2016,1500,4195.00,4214.75,4194.50,4212.75
02/29/2016,1600,4213.00,4226.25,4203.25,4219.50
02/29/2016,1700,4219.25,4226.00,4209.50,4223.25
02/29/2016,1800,4223.25,4241.75,4219.75,4237.00
02/29/2016,1900,4236.50,4239.75,4227.00,4235.25
02/29/2016,2000,4235.25,4236.25,4216.75,4221.25
02/29/2016,2100,4221.25,4222.25,4194.50,4198.75
02/29/2016,2200,4198.75,4199.00,4176.50,4177.50
02/29/2016,2300,4177.50,4185.00,4174.50,4178.00
03/01/2016,100,4177.75,4190.00,4171.00,4186.25
03/01/2016,200,4186.50,4190.00,4172.00,4172.50
03/01/2016,300,4172.75,4181.75,4158.75,4162.00
03/01/2016,400,4162.75,4169.25,4160.50,4166.00
03/01/2016,500,4165.25,4173.00,4165.00,4172.25
03/01/2016,600,4172.00,4176.25,4170.50,4175.25
03/01/2016,700,4175.50,4175.50,4163.25,4173.50
03/01/2016,800,4173.50,4181.00,4173.00,4178.50
03/01/2016,900,4179.25,4198.75,4179.25,4197.75
03/01/2016,1000,4198.00,4220.00,4187.00,4209.00
03/01/2016,1100,4209.00,4210.50,4197.50,4204.00
03/01/2016,1200,4204.00,4221.00,4202.75,4214.75
03/01/2016,1300,4214.75,4221.00,4208.50,4210.50
03/01/2016,1400,4210.00,4216.50,4210.00,4210.50
03/01/2016,1500,4210.50,4212.75,4202.50,4210.00
03/01/2016,1600,4209.75,4221.00,4202.50,4219.00
03/01/2016,1700,4219.25,4258.25,4218.75,4248.75
03/01/2016,1800,4249.00,4279.75,4248.25,4277.50
03/01/2016,1900,4277.25,4289.25,4277.25,4285.50
03/01/2016,2000,4285.50,4295.50,4278.75,4290.75
03/01/2016,2100,4290.75,4303.25,4288.50,4303.00
03/01/2016,2200,4302.75,4310.75,4293.75,4310.50
03/01/2016,2300,4310.50,4317.25,4307.50,4316.00
03/02/2016,100,4313.00,4316.00,4311.25,4312.75
03/02/2016,200,4312.75,4314.50,4308.75,4312.50
03/02/2016,300,4313.50,4323.00,4313.00,4321.50
03/02/2016,400,4321.00,4326.25,4319.00,4324.00
03/02/2016,500,4323.50,4327.00,4320.25,4325.50
03/02/2016,600,4325.50,4330.75,4324.00,4327.00
03/02/2016,700,4327.50,4336.25,4326.50,4332.00
03/02/2016,800,4332.00,4335.25,4330.50,4333.75
03/02/2016,900,4333.75,4333.75,4316.00,4320.25
03/02/2016,1000,4320.00,4328.00,4310.00,4324.75
03/02/2016,1100,4324.50,4325.50,4310.00,4310.25
03/02/2016,1200,4310.50,4314.50,4306.75,4307.50
03/02/2016,1300,4307.50,4313.00,4304.75,4311.25
03/02/2016,1400,4311.50,4315.25,4305.50,4311.25
03/02/2016,1500,4311.00,4316.75,4304.00,4306.00
03/02/2016,1600,4305.75,4311.25,4289.25,4297.00
03/02/2016,1700,4297.00,4312.50,4286.50,4300.75
03/02/2016,1800,4300.25,4308.00,4280.75,4281.50
03/02/2016,1900,4281.50,4291.50,4278.00,4290.25
03/02/2016,2000,4290.50,4296.50,4284.00,4284.25
03/02/2016,2100,4284.25,4303.25,4277.75,4297.75
03/02/2016,2200,4298.00,4311.75,4288.75,4310.75
03/02/2016,2300,4311.00,4313.25,4303.75,4305.50
03/03/2016,100,4305.25,4306.00,4296.00,4298.50
03/03/2016,200,4298.25,4309.25,4298.00,4309.25
03/03/2016,300,4308.50,4317.50,4306.75,4316.50
03/03/2016,400,4316.25,4317.00,4304.25,4306.75
03/03/2016,500,4306.75,4316.50,4305.75,4315.50
03/03/2016,600,4315.25,4319.25,4313.50,4318.75
03/03/2016,700,4318.75,4322.00,4317.75,4321.00
03/03/2016,800,4321.25,4323.00,4314.75,4316.75
03/03/2016,900,4317.00,4317.00,4307.50,4313.25
03/03/2016,1000,4313.25,4314.75,4299.50,4304.50
03/03/2016,1100,4304.75,4318.25,4304.50,4315.50
03/03/2016,1200,4315.50,4318.75,4312.25,4318.25
03/03/2016,1300,4318.50,4319.50,4305.25,4307.75
03/03/2016,1400,4307.75,4310.25,4302.75,4308.00
03/03/2016,1500,4307.50,4309.75,4303.75,4308.00
03/03/2016,1600,4308.25,4309.25,4290.25,4293.75
03/03/2016,1700,4294.00,4299.25,4281.25,4292.50
03/03/2016,1800,4292.50,4294.50,4272.00,4282.75
03/03/2016,1900,4282.75,4287.25,4277.75,4283.75
03/03/2016,2000,4283.50,4299.25,4283.25,4297.75
03/03/2016,2100,4298.00,4301.75,4291.50,4298.25
03/03/2016,2200,4298.50,4303.75,4292.00,4303.00
03/03/2016,2300,4303.25,4304.00,4296.25,4302.50
03/04/2016,100,4301.50,4301.50,4297.25,4297.75
03/04/2016,200,4297.75,4299.75,4296.50,4299.50
03/04/2016,300,4299.00,4302.50,4297.50,4298.50
03/04/2016,400,4298.25,4304.50,4297.50,4303.50
03/04/2016,500,4303.50,4307.25,4302.75,4303.75
03/04/2016,600,4303.50,4304.25,4299.75,4302.50
03/04/2016,700,4303.00,4304.00,4297.25,4298.75
03/04/2016,800,4299.00,4302.25,4296.50,4302.00
03/04/2016,900,4302.25,4306.50,4300.25,4302.75
03/04/2016,1000,4302.75,4305.75,4294.00,4298.00
03/04/2016,1100,4298.00,4300.75,4292.25,4298.00
03/04/2016,1200,4297.25,4303.50,4296.50,4302.75
03/04/2016,1300,4302.75,4313.00,4302.75,4313.00
03/04/2016,1400,4312.25,4317.50,4308.75,4315.50
03/04/2016,1500,4315.50,4331.25,4300.75,4301.75
03/04/2016,1600,4301.75,4311.75,4276.50,4284.75
03/04/2016,1700,4284.25,4307.00,4277.00,4303.00
03/04/2016,1800,4303.00,4322.25,4302.75,4313.50
03/04/2016,1900,4313.75,4320.75,4307.50,4319.25
03/04/2016,2000,4319.00,4333.50,4312.50,4330.50
03/04/2016,2100,4330.50,4331.50,4293.50,4298.00
03/04/2016,2200,4298.25,4312.00,4291.25,4305.00
03/04/2016,2300,4305.00,4306.50,4295.50,4298.75
03/07/2016,100,4299.50,4300.00,4287.75,4295.50
03/07/2016,200,4295.00,4295.50,4288.75,4291.75
03/07/2016,300,4291.00,4299.25,4287.00,4298.00
03/07/2016,400,4297.75,4299.00,4287.00,4288.75
03/07/2016,500,4288.75,4296.00,4287.00,4295.25
03/07/2016,600,4295.25,4296.00,4291.25,4293.50
03/07/2016,700,4293.50,4293.75,4289.00,4289.00
03/07/2016,800,4289.50,4294.75,4287.25,4294.00
03/07/2016,900,4293.75,4299.00,4286.25,4290.50
03/07/2016,1000,4290.25,4301.25,4280.50,4286.25
03/07/2016,1100,4285.75,4294.75,4279.50,4280.25
03/07/2016,1200,4280.00,4283.50,4274.50,4278.25
03/07/2016,1300,4278.50,4283.75,4277.25,4279.75
03/07/2016,1400,4279.50,4287.00,4279.00,4285.75
03/07/2016,1500,4285.75,4288.00,4276.75,4279.25
03/07/2016,1600,4279.50,4290.25,4267.50,4269.25
03/07/2016,1700,4269.25,4284.00,4263.50,4278.50
03/07/2016,1800,4278.50,4308.50,4273.75,4297.50
03/07/2016,1900,4297.50,4302.75,4292.00,4297.25
03/07/2016,2000,4297.25,4304.50,4271.00,4272.75
03/07/2016,2100,4272.50,4277.50,4250.75,4256.50
03/07/2016,2200,4256.25,4286.00,4247.25,4279.25
03/07/2016,2300,4279.50,4284.50,4277.25,4281.50
03/08/2016,100,4279.50,4282.00,4274.50,4280.25
03/08/2016,200,4280.50,4281.00,4268.00,4268.50
03/08/2016,300,4268.25,4268.75,4254.50,4255.75
03/08/2016,400,4255.25,4257.25,4250.50,4253.25
03/08/2016,500,4253.25,4256.50,4249.50,4252.00
03/08/2016,600,4252.50,4266.25,4252.00,4265.50
03/08/2016,700,4265.75,4266.00,4259.25,4262.75
03/08/2016,800,4262.25,4262.25,4253.50,4259.00
03/08/2016,900,4258.50,4261.50,4248.25,4249.50
03/08/2016,1000,4249.75,4251.50,4234.75,4239.00
03/08/2016,1100,4239.25,4247.75,4236.25,4237.25
03/08/2016,1200,4237.25,4239.75,4230.00,4237.00
03/08/2016,1300,4237.25,4247.75,4234.50,4247.25
03/08/2016,1400,4247.75,4265.50,4247.50,4260.00
03/08/2016,1500,4259.75,4266.00,4251.75,4259.25
03/08/2016,1600,4259.00,4272.50,4237.25,4261.25
03/08/2016,1700,4261.00,4270.25,4242.50,4253.50
03/08/2016,1800,4253.75,4275.75,4251.75,4273.50
03/08/2016,1900,4273.50,4286.25,4267.75,4272.75
03/08/2016,2000,4272.75,4287.25,4266.25,4280.75
03/08/2016,2100,4280.50,4283.00,4258.75,4263.00
03/08/2016,2200,4263.00,4266.50,4235.00,4242.25
03/08/2016,2300,4242.25,4253.75,4241.50,4252.00
03/09/2016,100,4249.50,4254.25,4244.50,4248.50
03/09/2016,200,4248.25,4250.75,4241.50,4246.75
03/09/2016,300,4246.25,4253.25,4245.00,4250.50
03/09/2016,400,4250.75,4252.00,4247.50,4249.25
03/09/2016,500,4249.00,4252.00,4247.50,4251.25
03/09/2016,600,4251.75,4255.75,4249.25,4252.25
03/09/2016,700,4252.25,4261.50,4252.00,4258.75
03/09/2016,800,4259.25,4260.50,4255.75,4259.00
03/09/2016,900,4259.00,4265.50,4252.00,4254.50
03/09/2016,1000,4254.25,4270.50,4249.75,4254.25
03/09/2016,1100,4254.00,4269.00,4253.75,4262.50
03/09/2016,1200,4262.50,4268.25,4252.75,4267.00
03/09/2016,1300,4267.00,4276.00,4265.25,4269.25
03/09/2016,1400,4269.25,4277.50,4267.75,4268.00
03/09/2016,1500,4268.25,4272.25,4261.25,4265.75
03/09/2016,1600,4266.00,4267.00,4235.25,4244.50
03/09/2016,1700,4244.00,4270.50,4238.50,4242.75
03/09/2016,1800,4242.75,4268.50,4242.00,4266.25
03/09/2016,1900,4266.25,4267.00,4251.00,4253.25
03/09/2016,2000,4253.25,4270.25,4250.50,4267.75
03/09/2016,2100,4267.75,4271.50,4260.00,4267.25
03/09/2016,2200,4267.25,4271.25,4256.00,4271.00
03/09/2016,2300,4271.00,4277.25,4269.50,4273.25
03/10/2016,100,4276.25,4276.25,4269.75,4270.00
03/10/2016,200,4270.50,4272.50,4268.25,4268.50
03/10/2016,300,4269.25,4286.50,4269.25,4280.50
03/10/2016,400,4280.50,4283.25,4278.50,4280.75
03/10/2016,500,4278.00,4281.25,4278.00,4279.50
03/10/2016,600,4278.00,4278.00,4271.00,4272.75
03/10/2016,700,4273.00,4273.00,4269.25,4269.25
03/10/2016,800,4269.25,4275.50,4269.25,4269.25
03/10/2016,900,4269.75,4271.75,4263.00,4271.25
03/10/2016,1000,4267.75,4287.50,4264.75,4282.50
03/10/2016,1100,4282.00,4284.50,4272.50,4272.50
03/10/2016,1200,4270.50,4278.25,4270.50,4275.00
03/10/2016,1300,4275.00,4286.50,4275.00,4281.75
03/10/2016,1400,4282.00,4325.50,4282.00,4321.75
03/10/2016,1500,4321.75,4323.00,4298.25,4304.50
03/10/2016,1600,4305.75,4312.00,4278.00,4310.75
03/10/2016,1700,4310.00,4313.75,4259.00,4260.00
03/10/2016,1800,4261.00,4265.75,4235.75,4250.25
03/10/2016,1900,4250.25,4260.00,4215.00,4224.25
03/10/2016,2000,4224.25,4231.75,4207.75,4221.50
03/10/2016,2100,4221.25,4262.25,4215.75,4254.50
03/10/2016,2200,4254.25,4276.00,4247.50,4264.75
03/10/2016,2300,4264.75,4271.25,4262.25,4267.00
03/11/2016,100,4268.25,4271.00,4260.25,4263.25
03/11/2016,200,4263.50,4267.50,4262.00,4266.00
03/11/2016,300,4266.00,4283.75,4262.75,4280.00
03/11/2016,400,4280.00,4282.00,4271.00,4276.50
03/11/2016,500,4277.00,4296.00,4276.25,4296.00
03/11/2016,600,4295.75,4302.25,4292.75,4300.50
03/11/2016,700,4300.50,4302.00,4293.50,4297.75
03/11/2016,800,4298.25,4303.00,4293.75,4301.50
03/11/2016,900,4301.75,4315.75,4300.25,4310.25
03/11/2016,1000,4310.50,4324.50,4305.25,4312.75
03/11/2016,1100,4313.00,4318.50,4306.75,4312.50
03/11/2016,1200,4313.25,4321.50,4312.25,4318.00
03/11/2016,1300,4318.00,4321.25,4310.25,4311.00
03/11/2016,1400,4310.50,4313.50,4308.25,4311.00
03/11/2016,1500,4311.00,4315.00,4304.50,4309.00
03/11/2016,1600,4309.25,4318.50,4300.75,4313.00
03/11/2016,1700,4312.75,4324.50,4296.50,4319.00
03/11/2016,1800,4319.00,4322.25,4317.50,4319.75
03/11/2016,1900,4319.75,4324.25,4317.75,4318.75
03/11/2016,2000,4318.75,4325.75,4312.50,4324.25
03/11/2016,2100,4324.50,4327.75,4318.50,4324.00
03/11/2016,2200,4324.00,4341.25,4323.00,4339.75
03/11/2016,2300,4339.75,4340.00,4330.75,4336.25
03/14/2016,100,4330.25,4335.75,4327.75,4328.00
03/14/2016,200,4328.25,4332.25,4326.50,4332.25
03/14/2016,300,4331.50,4332.00,4326.00,4330.50
03/14/2016,400,4330.75,4333.50,4325.25,4329.75
03/14/2016,500,4329.50,4335.00,4327.50,4333.75
03/14/2016,600,4333.75,4334.00,4328.00,4329.75
03/14/2016,700,4329.50,4332.50,4326.25,4327.75
03/14/2016,800,4327.75,4331.00,4326.50,4327.75
03/14/2016,900,4327.50,4327.75,4324.00,4327.00
03/14/2016,1000,4327.25,4332.00,4323.75,4330.50
03/14/2016,1100,4330.75,4338.25,4326.25,4327.75
03/14/2016,1200,4328.00,4337.25,4326.00,4328.00
03/14/2016,1300,4328.25,4331.50,4324.25,4328.50
03/14/2016,1400,4328.25,4329.00,4319.00,4320.25
03/14/2016,1500,4320.50,4322.75,4319.25,4321.25
03/14/2016,1600,4321.75,4336.00,4320.00,4327.25
03/14/2016,1700,4327.25,4348.00,4326.50,4340.50
03/14/2016,1800,4340.25,4350.50,4338.25,4342.25
03/14/2016,1900,4342.00,4353.75,4340.50,4352.50
03/14/2016,2000,4352.50,4354.25,4348.75,4349.00
03/14/2016,2100,4349.25,4353.00,4342.00,4352.75
03/14/2016,2200,4352.75,4357.75,4345.25,4345.75
03/14/2016,2300,4346.00,4349.25,4343.00,4345.25
03/15/2016,100,4343.25,4346.25,4342.50,4346.00
03/15/2016,200,4346.25,4346.75,4344.25,4345.50
03/15/2016,300,4345.25,4346.25,4343.25,4343.75
03/15/2016,400,4343.50,4344.50,4337.25,4338.25
03/15/2016,500,4338.25,4339.25,4336.50,4337.25
03/15/2016,600,4337.50,4343.75,4328.75,4333.50
03/15/2016,700,4333.00,4333.75,4329.50,4332.00
03/15/2016,800,4332.00,4334.50,4329.25,4332.50
03/15/2016,900,4332.75,4335.00,4331.25,4332.50
03/15/2016,1000,4332.50,4336.25,4324.25,4325.00
03/15/2016,1100,4325.00,4329.25,4317.50,4320.25
03/15/2016,1200,4320.25,4328.25,4319.00,4323.50
03/15/2016,1300,4324.25,4330.75,4320.25,4328.25
03/15/2016,1400,4328.25,4334.50,4326.75,4332.50
03/15/2016,1500,4332.75,4334.00,4323.25,4329.00
03/15/2016,1600,4329.25,4337.25,4320.00,4325.75
03/15/2016,1700,4326.00,4339.75,4317.00,4333.50
03/15/2016,1800,4333.50,4346.00,4331.25,4332.50
03/15/2016,1900,4332.50,4341.00,4330.75,4334.75
03/15/2016,2000,4334.50,4345.50,4332.50,4343.75
03/15/2016,2100,4343.75,4348.25,4338.00,4341.00
03/15/2016,2200,4341.25,4350.00,4338.75,4345.00
03/15/2016,2300,4345.00,4352.25,4341.00,4347.75
03/16/2016,100,4346.75,4348.00,4342.75,4347.25
03/16/2016,200,4347.00,4351.50,4345.25,4351.00
03/16/2016,300,4350.75,4356.50,4349.50,4355.75
03/16/2016,400,4356.00,4356.25,4349.50,4351.75
03/16/2016,500,4350.75,4351.00,4344.75,4346.50
03/16/2016,600,4346.75,4348.00,4340.25,4342.75
03/16/2016,700,4343.00,4347.75,4342.50,4346.25
03/16/2016,800,4345.50,4353.25,4344.00,4349.25
03/16/2016,900,4349.25,4350.50,4344.25,4347.00
03/16/2016,1000,4347.25,4351.00,4344.25,4349.00
03/16/2016,1100,4349.25,4354.50,4346.00,4353.25
03/16/2016,1200,4353.75,4355.00,4348.75,4351.50
03/16/2016,1300,4352.00,4352.25,4343.50,4345.75
03/16/2016,1400,4345.50,4347.25,4342.50,4344.75
03/16/2016,1500,4344.75,4347.75,4331.00,4332.75
03/16/2016,1600,4332.75,4352.75,4328.00,4350.25
03/16/2016,1700,4350.25,4356.75,4347.75,4353.25
03/16/2016,1800,4353.50,4361.25,4350.75,4358.00
03/16/2016,1900,4358.00,4363.25,4343.25,4344.75
03/16/2016,2000,4344.50,4347.25,4337.25,4346.75
03/16/2016,2100,4346.50,4387.00,4346.50,4370.25
03/16/2016,2200,4370.25,4395.25,4369.50,4383.75
03/16/2016,2300,4383.75,4384.50,4373.75,4377.25
03/17/2016,100,4375.25,4377.50,4372.00,4376.50
03/17/2016,200,4376.50,4382.00,4375.50,4381.75
03/17/2016,300,4381.50,4394.75,4381.25,4394.25
03/17/2016,400,4393.75,4398.00,4390.00,4391.50
03/17/2016,500,4391.25,4395.50,4387.50,4388.00
03/17/2016,600,4388.25,4397.00,4387.00,4392.50
03/17/2016,700,4392.25,4393.00,4381.00,4382.25
03/17/2016,800,4381.75,4385.50,4380.00,4383.75
03/17/2016,900,4384.00,4387.25,4381.00,4383.75
03/17/2016,1000,4384.25,4396.50,4384.00,4393.25
03/17/2016,1100,4393.25,4400.25,4389.00,4394.25
03/17/2016,1200,4394.00,4394.50,4363.00,4368.50
03/17/2016,1300,4368.25,4369.50,4347.25,4357.75
03/17/2016,1400,4357.50,4360.25,4351.00,4352.50
03/17/2016,1500,4352.50,4363.50,4350.00,4360.00
03/17/2016,1600,4360.25,4382.00,4358.50,4362.00
03/17/2016,1700,4362.25,4374.00,4354.00,4373.25
03/17/2016,1800,4373.25,4375.25,4366.75,4371.75
03/17/2016,1900,4371.50,4388.00,4367.25,4381.00
03/17/2016,2000,4381.25,4387.00,4373.00,4383.25
03/17/2016,2100,4383.00,4390.50,4371.75,4372.25
03/17/2016,2200,4372.25,4390.00,4372.25,4379.75
03/17/2016,2300,4379.75,4386.00,4379.50,4383.50
03/18/2016,100,4383.00,4385.75,4381.50,4385.50
03/18/2016,200,4385.25,4388.50,4381.75,4386.00
03/18/2016,300,4386.50,4388.25,4378.50,4379.00
03/18/2016,400,4379.00,4383.25,4375.50,4379.50
03/18/2016,500,4379.00,4383.75,4377.00,4380.75
03/18/2016,600,4381.00,4384.50,4380.00,4382.25
03/18/2016,700,4382.75,4385.75,4381.75,4385.25
03/18/2016,800,4385.50,4387.00,4380.25,4384.75
03/18/2016,900,4384.75,4385.50,4376.25,4377.75
03/18/2016,1000,4378.00,4389.75,4377.75,4383.00
03/18/2016,1100,4383.25,4387.00,4371.75,4382.50
03/18/2016,1200,4382.50,4391.25,4382.00,4383.25
03/18/2016,1300,4382.50,4391.25,4382.25,4389.25
03/18/2016,1400,4389.00,4393.25,4387.75,4387.75
03/18/2016,1500,4388.00,4392.50,4386.50,4388.50
03/18/2016,1600,4388.50,4394.50,4363.25,4369.00
03/18/2016,1700,4368.75,4385.25,4368.00,4383.50
03/18/2016,1800,4383.25,4398.25,4382.75,4390.25
03/18/2016,1900,4390.25,4396.75,4388.25,4394.50
03/18/2016,2000,4394.50,4395.50,4365.75,4375.00
03/18/2016,2100,4375.00,4383.75,4373.50,4379.00
03/18/2016,2200,4378.75,4392.50,4378.75,4388.00
03/18/2016,2300,4388.25,4389.00,4380.00,4384.50
03/21/2016,100,4382.25,4382.25,4373.25,4376.75
03/21/2016,200,4376.50,4380.00,4376.00,4377.25
03/21/2016,300,4378.50,4378.75,4374.25,4375.25
03/21/2016,400,4375.25,4375.50,4366.50,4371.25
03/21/2016,500,4371.50,4375.75,4369.25,4375.50
03/21/2016,600,4375.75,4375.75,4369.50,4371.50
03/21/2016,700,4371.00,4372.25,4368.50,4368.75
03/21/2016,800,4369.00,4372.75,4367.50,4368.25
03/21/2016,900,4368.25,4369.25,4367.00,4368.25
03/21/2016,1000,4368.00,4371.75,4366.75,4369.75
03/21/2016,1100,4369.50,4381.50,4364.25,4376.25
03/21/2016,1200,4376.25,4401.50,4374.75,4392.00
03/21/2016,1300,4391.75,4395.25,4387.00,4387.50
03/21/2016,1400,4387.25,4389.75,4383.00,4387.75
03/21/2016,1500,4387.75,4388.75,4374.50,4378.25
03/21/2016,1600,4378.50,4399.75,4377.50,4395.25
03/21/2016,1700,4395.75,4399.50,4376.50,4380.75
03/21/2016,1800,4380.75,4398.75,4380.00,4395.00
03/21/2016,1900,4394.50,4395.25,4387.00,4392.75
03/21/2016,2000,4393.00,4404.75,4390.25,4398.75
03/21/2016,2100,4399.00,4408.75,4394.75,4406.50
03/21/2016,2200,4406.25,4406.50,4393.75,4404.00
03/21/2016,2300,4404.25,4405.75,4400.75,4403.50
03/22/2016,100,4403.50,4405.50,4401.00,4402.50
03/22/2016,200,4402.75,4402.75,4398.00,4401.25
03/22/2016,300,4401.75,4408.00,4401.25,4405.00
03/22/2016,400,4404.75,4405.00,4400.00,4403.25
03/22/2016,500,4402.50,4403.50,4399.50,4400.00
03/22/2016,600,4399.75,4401.25,4394.50,4394.75
03/22/2016,700,4394.75,4398.25,4393.25,4398.25
03/22/2016,800,4398.50,4402.50,4398.50,4399.25
03/22/2016,900,4399.75,4403.50,4397.00,4398.50
03/22/2016,1000,4399.00,4401.50,4385.75,4387.50
03/22/2016,1100,4387.50,4388.25,4371.25,4384.00
03/22/2016,1200,4382.75,4397.25,4381.75,4390.50
03/22/2016,1300,4390.50,4393.75,4379.00,4385.75
03/22/2016,1400,4386.00,4392.50,4380.75,4383.50
03/22/2016,1500,4384.00,4386.25,4379.25,4383.25
03/22/2016,1600,4383.00,4403.50,4375.50,4399.75
03/22/2016,1700,4400.00,4412.25,4396.50,4407.75
03/22/2016,1800,4408.00,4415.50,4404.00,4405.25
03/22/2016,1900,4405.25,4423.75,4404.25,4422.25
03/22/2016,2000,4422.00,4428.00,4419.25,4422.25
03/22/2016,2100,4422.25,4427.75,4416.50,4416.75
03/22/2016,2200,4416.75,4419.75,4409.25,4417.00
03/22/2016,2300,4417.00,4424.50,4415.75,4424.25
03/23/2016,100,4422.25,4422.50,4417.25,4417.25
03/23/2016,200,4417.25,4420.50,4415.75,4420.25
03/23/2016,300,4420.50,4423.25,4414.50,4416.75
03/23/2016,400,4416.25,4422.50,4415.00,4418.50
03/23/2016,500,4418.00,4419.00,4415.75,4417.50
03/23/2016,600,4418.00,4419.75,4414.75,4416.50
03/23/2016,700,4416.75,4418.75,4413.75,4416.75
03/23/2016,800,4416.00,4416.25,4409.50,4414.00
03/23/2016,900,4413.75,4417.25,4410.50,4413.00
03/23/2016,1000,4414.25,4420.50,4413.75,4417.00
03/23/2016,1100,4417.25,4428.75,4416.25,4422.75
03/23/2016,1200,4422.25,4426.00,4419.00,4421.00
03/23/2016,1300,4421.00,4423.25,4419.00,4420.00
03/23/2016,1400,4420.50,4426.50,4419.25,4424.50
03/23/2016,1500,4424.75,4427.25,4419.00,4419.75
03/23/2016,1600,4419.50,4419.50,4394.00,4398.50
03/23/2016,1700,4398.75,4408.75,4390.50,4393.25
03/23/2016,1800,4393.25,4397.50,4380.25,4384.75
03/23/2016,1900,4384.75,4395.25,4382.50,4391.75
03/23/2016,2000,4391.25,4396.00,4387.75,4392.25
03/23/2016,2100,4392.25,4399.50,4377.50,4379.25
03/23/2016,2200,4379.50,4383.00,4370.75,4381.25
03/23/2016,2300,4381.00,4386.75,4380.00,4382.50
03/24/2016,100,4382.50,4383.00,4377.75,4380.00
03/24/2016,200,4380.75,4382.50,4378.50,4381.25
03/24/2016,300,4381.50,4382.25,4372.50,4376.25
03/24/2016,400,4376.25,4379.25,4373.00,4379.00
03/24/2016,500,4378.75,4383.75,4376.50,4377.25
03/24/2016,600,4377.00,4377.50,4372.00,4373.25
03/24/2016,700,4373.50,4377.50,4373.25,4375.50
03/24/2016,800,4375.25,4378.50,4375.00,4375.50
03/24/2016,900,4375.50,4376.00,4369.50,4370.00
03/24/2016,1000,4370.25,4374.50,4368.00,4369.50
03/24/2016,1100,4370.00,4375.50,4361.00,4368.50
03/24/2016,1200,4368.00,4368.00,4358.50,4364.25
03/24/2016,1300,4364.25,4364.25,4356.00,4358.50
03/24/2016,1400,4358.25,4361.00,4355.25,4358.25
03/24/2016,1500,4358.25,4363.00,4352.50,4358.50
03/24/2016,1600,4358.25,4371.50,4352.75,4369.75
03/24/2016,1700,4369.75,4379.75,4361.75,4378.25
03/24/2016,1800,4378.25,4383.00,4368.00,4372.25
03/24/2016,1900,4372.00,4378.00,4359.75,4365.25
03/24/2016,2000,4365.25,4373.00,4364.50,4369.25
03/24/2016,2100,4369.25,4380.75,4365.00,4378.00
03/24/2016,2200,4378.00,4384.75,4374.50,4382.75
03/24/2016,2300,4382.75,4388.50,4381.50,4388.00
03/28/2016,100,4389.00,4395.50,4387.25,4391.50
03/28/2016,200,4392.00,4397.25,4391.25,4397.25
03/28/2016,300,4397.00,4400.50,4395.75,4399.50
03/28/2016,400,4400.25,4401.75,4398.00,4401.25
03/28/2016,500,4401.50,4403.25,4400.00,4400.00
03/28/2016,600,4400.25,4401.75,4399.75,4401.75
03/28/2016,700,4402.25,4402.75,4395.00,4397.00
03/28/2016,800,4397.00,4400.50,4396.75,4400.25
03/28/2016,900,4400.50,4401.25,4398.00,4398.50
03/28/2016,1000,4398.75,4413.25,4398.00,4413.00
03/28/2016,1100,4412.75,4412.75,4404.25,4404.50
03/28/2016,1200,4404.25,4406.00,4402.50,4403.00
03/28/2016,1300,4402.75,4404.00,4397.00,4398.00
03/28/2016,1400,4397.50,4400.25,4395.75,4396.50
03/28/2016,1500,4396.25,4399.25,4395.25,4396.75
03/28/2016,1600,4396.75,4402.00,4369.00,4376.25
03/28/2016,1700,4376.50,4392.00,4373.00,4379.75
03/28/2016,1800,4379.75,4388.50,4374.25,4386.75
03/28/2016,1900,4386.75,4390.75,4378.25,4388.00
03/28/2016,2000,4388.25,4388.50,4378.50,4385.00
03/28/2016,2100,4385.00,4392.25,4371.00,4375.00
03/28/2016,2200,4375.00,4385.75,4373.00,4377.50
03/28/2016,2300,4377.50,4379.00,4376.00,4378.50
03/29/2016,100,4377.25,4382.25,4374.75,4381.50
03/29/2016,200,4381.00,4381.50,4373.75,4374.25
03/29/2016,300,4374.75,4383.25,4374.25,4381.50
03/29/2016,400,4381.00,4389.75,4380.25,4386.50
03/29/2016,500,4385.75,4389.75,4381.50,4384.25
03/29/2016,600,4384.50,4386.25,4379.50,4382.75
03/29/2016,700,4382.50,4387.25,4382.50,4386.00
03/29/2016,800,4386.00,4389.50,4384.00,4386.25
03/29/2016,900,4386.50,4387.75,4381.50,4382.00
03/29/2016,1000,4382.00,4391.50,4381.75,4386.75
03/29/2016,1100,4387.00,4388.75,4378.25,4385.75
03/29/2016,1200,4385.75,4386.50,4367.75,4372.00
03/29/2016,1300,4371.25,4375.75,4368.50,4370.00
03/29/2016,1400,4370.25,4370.50,4363.25,4370.00
03/29/2016,1500,4369.75,4371.75,4365.00,4367.25
03/29/2016,1600,4367.50,4374.25,4361.50,4371.50
03/29/2016,1700,4371.75,4392.25,4371.75,4389.75
03/29/2016,1800,4390.00,4402.25,4388.75,4398.25
03/29/2016,1900,4398.00,4428.25,4395.50,4421.75
03/29/2016,2000,4422.00,4432.75,4417.00,4430.00
03/29/2016,2100,4430.00,4451.00,4429.25,4442.25
03/29/2016,2200,4442.25,4450.50,4440.25,4447.00
03/29/2016,2300,4447.00,4451.00,4443.50,4448.25
03/30/2016,100,4448.25,4449.75,4445.00,4446.75
03/30/2016,200,4447.00,4454.00,4446.75,4452.00
03/30/2016,300,4451.25,4452.00,4448.25,4449.25
03/30/2016,400,4449.50,4454.75,4447.50,4452.25
03/30/2016,500,4452.50,4453.00,4449.00,4449.75
03/30/2016,600,4450.50,4450.50,4446.25,4447.50
03/30/2016,700,4448.00,4448.00,4444.50,4445.75
03/30/2016,800,4445.75,4446.75,4444.00,4445.25
03/30/2016,900,4445.75,4453.00,4444.75,4450.75
03/30/2016,1000,4450.50,4471.25,4450.50,4471.25
03/30/2016,1100,4471.25,4474.75,4468.75,4469.75
03/30/2016,1200,4470.00,4474.50,4469.25,4473.50
03/30/2016,1300,4473.00,4483.50,4472.75,4477.00
03/30/2016,1400,4477.00,4481.25,4475.00,4477.25
03/30/2016,1500,4477.00,4478.75,4472.25,4476.50
03/30/2016,1600,4476.25,4497.00,4468.75,4492.25
03/30/2016,1700,4492.25,4497.75,4486.25,4490.00
03/30/2016,1800,4490.00,4494.25,4462.25,4470.75
03/30/2016,1900,4470.75,4472.75,4460.00,4464.75
03/30/2016,2000,4465.00,4471.75,4459.75,4469.00
03/30/2016,2100,4469.00,4475.50,4465.00,4473.25
03/30/2016,2200,4473.50,4481.25,4467.50,4470.00
03/30/2016,2300,4470.00,4470.50,4465.50,4467.75
03/31/2016,100,4467.75,4469.00,4464.25,4465.50
03/31/2016,200,4465.75,4466.75,4464.50,4465.50
03/31/2016,300,4465.00,4467.25,4464.50,4466.00
03/31/2016,400,4465.75,4465.75,4459.75,4461.25
03/31/2016,500,4461.25,4463.00,4457.50,4458.00
03/31/2016,600,4457.50,4462.00,4454.75,4459.50
03/31/2016,700,4459.75,4462.25,4459.75,4460.75
03/31/2016,800,4460.50,4464.00,4457.75,4458.25
03/31/2016,900,4458.00,4459.50,4454.75,4458.25
03/31/2016,1000,4458.25,4462.25,4450.75,4454.50
03/31/2016,1100,4454.25,4463.75,4449.75,4461.25
03/31/2016,1200,4461.75,4464.50,4457.25,4461.75
03/31/2016,1300,4461.75,4467.25,4459.00,4466.00
03/31/2016,1400,4465.75,4472.75,4465.25,4468.75
03/31/2016,1500,4469.00,4471.00,4465.75,4469.00
03/31/2016,1600,4469.00,4474.50,4461.00,4467.25
03/31/2016,1700,4467.50,4482.25,4465.00,4479.00
03/31/2016,1800,4479.00,4482.75,4472.25,4479.50
03/31/2016,1900,4479.75,4483.00,4477.00,4477.50
03/31/2016,2000,4477.25,4477.50,4464.00,4466.25
03/31/2016,2100,4466.00,4466.00,4456.50,4462.50
03/31/2016,2200,4462.50,4472.50,4459.75,4463.00
03/31/2016,2300,4463.00,4467.50,4461.00,4462.50
04/01/2016,100,4465.25,4467.00,4461.75,4466.25
04/01/2016,200,4466.50,4467.75,4464.25,4466.00
04/01/2016,300,4465.50,4465.50,4457.25,4465.00
04/01/2016,400,4464.50,4471.00,4453.00,4455.75
04/01/2016,500,4455.50,4455.75,4450.75,4452.00
04/01/2016,600,4451.75,4452.50,4446.50,4448.75
04/01/2016,700,4448.75,4451.00,4444.00,4447.25
04/01/2016,800,4447.00,4449.75,4444.75,4448.00
04/01/2016,900,4447.75,4450.75,4444.25,4447.25
04/01/2016,1000,4447.25,4447.25,4435.75,4439.25
04/01/2016,1100,4439.25,4454.00,4438.00,4450.50
04/01/2016,1200,4450.75,4454.50,4442.50,4445.00
04/01/2016,1300,4444.50,4449.25,4438.50,4442.25
04/01/2016,1400,4442.75,4447.75,4440.75,4445.75
04/01/2016,1500,4445.50,4454.75,4433.25,4435.00
04/01/2016,1600,4435.00,4450.50,4429.00,4448.75
04/01/2016,1700,4449.50,4484.75,4446.50,4483.75
04/01/2016,1800,4483.50,4494.25,4481.00,4485.00
04/01/2016,1900,4485.00,4489.00,4476.50,4486.75
04/01/2016,2000,4486.75,4499.50,4485.50,4495.25
04/01/2016,2100,4495.50,4504.75,4493.00,4500.50
04/01/2016,2200,4500.75,4512.25,4499.50,4510.00
04/01/2016,2300,4510.00,4517.00,4509.50,4516.25
04/04/2016,100,4514.25,4515.50,4508.75,4511.25
04/04/2016,200,4511.75,4512.00,4507.50,4507.50
04/04/2016,300,4507.75,4515.25,4506.50,4512.50
04/04/2016,400,4512.25,4516.00,4511.00,4513.00
04/04/2016,500,4512.75,4515.25,4511.00,4514.75
04/04/2016,600,4515.25,4522.25,4515.00,4518.00
04/04/2016,700,4517.50,4519.25,4514.25,4519.00
04/04/2016,800,4518.50,4522.25,4511.75,4521.00
04/04/2016,900,4520.75,4521.50,4513.25,4514.75
04/04/2016,1000,4514.50,4524.00,4506.75,4519.50
04/04/2016,1100,4519.25,4526.00,4517.00,4523.00
04/04/2016,1200,4522.75,4531.25,4521.50,4527.25
04/04/2016,1300,4527.25,4528.00,4521.50,4527.25
04/04/2016,1400,4527.00,4528.75,4523.50,4523.75
04/04/2016,1500,4523.75,4524.25,4515.00,4515.00
04/04/2016,1600,4515.25,4516.00,4496.50,4507.00
04/04/2016,1700,4506.75,4513.50,4488.75,4489.75
04/04/2016,1800,4489.75,4495.50,4482.75,4493.75
04/04/2016,1900,4493.75,4510.25,4492.50,4507.50
04/04/2016,2000,4507.25,4507.75,4492.50,4493.75
04/04/2016,2100,4493.75,4494.25,4484.75,4491.00
04/04/2016,2200,4490.75,4495.75,4483.25,4491.75
04/04/2016,2300,4491.50,4492.75,4484.50,4487.25
04/05/2016,100,4487.25,4489.00,4481.00,4485.25
04/05/2016,200,4485.25,4488.00,4483.25,4483.50
04/05/2016,300,4483.75,4485.75,4475.00,4477.25
04/05/2016,400,4477.25,4479.75,4470.75,4471.50
04/05/2016,500,4471.25,4476.75,4470.75,4474.50
04/05/2016,600,4474.25,4480.25,4472.25,4479.00
04/05/2016,700,4478.75,4481.50,4478.25,4479.00
04/05/2016,800,4479.00,4479.25,4472.00,4474.50
04/05/2016,900,4474.75,4479.50,4469.00,4470.00
04/05/2016,1000,4469.75,4475.00,4453.00,4459.00
04/05/2016,1100,4458.50,4462.75,4453.50,4462.25
04/05/2016,1200,4462.25,4464.00,4452.75,4456.75
04/05/2016,1300,4456.25,4462.75,4454.50,4462.00
04/05/2016,1400,4462.00,4465.00,4453.50,4456.75
04/05/2016,1500,4457.00,4462.00,4451.75,4456.50
04/05/2016,1600,4456.50,4463.50,4445.25,4454.50
04/05/2016,1700,4454.50,4475.25,4454.00,4460.75
04/05/2016,1800,4460.75,4470.75,4452.00,4455.00
04/05/2016,1900,4454.75,4460.75,4444.00,4449.50
04/05/2016,2000,4449.75,4466.00,4445.25,4460.50
04/05/2016,2100,4460.50,4471.50,4456.25,4469.00
04/05/2016,2200,4468.50,4470.50,4444.50,4451.00
04/05/2016,2300,4451.00,4464.25,4450.50,4463.50
04/06/2016,100,4463.50,4465.00,4462.00,4463.25
04/06/2016,200,4462.50,4467.25,4462.50,4465.50
04/06/2016,300,4465.50,4472.75,4465.50,4467.25
04/06/2016,400,4467.00,4476.75,4464.50,4475.75
04/06/2016,500,4475.25,4484.00,4474.25,4481.25
04/06/2016,600,4481.00,4483.00,4479.50,4482.00
04/06/2016,700,4482.00,4482.25,4475.25,4476.00
04/06/2016,800,4476.25,4476.75,4469.50,4472.50
04/06/2016,900,4472.75,4478.75,4472.75,4474.50
04/06/2016,1000,4474.25,4479.25,4466.75,4470.50
04/06/2016,1100,4471.00,4471.75,4457.00,4471.50
04/06/2016,1200,4471.50,4475.75,4471.25,4473.00
04/06/2016,1300,4472.75,4473.25,4463.25,4465.25
04/06/2016,1400,4465.25,4467.50,4461.25,4466.50
04/06/2016,1500,4466.50,4467.75,4457.50,4459.75
04/06/2016,1600,4459.75,4471.00,4454.75,4467.50
04/06/2016,1700,4467.50,4482.00,4455.50,4482.00
04/06/2016,1800,4482.00,4497.00,4479.75,4494.75
04/06/2016,1900,4494.75,4499.25,4488.00,4495.75
04/06/2016,2000,4495.50,4507.25,4495.50,4501.75
04/06/2016,2100,4501.75,4506.50,4489.75,4505.50
04/06/2016,2200,4505.50,4525.25,4503.50,4523.75
04/06/2016,2300,4523.75,4524.25,4519.50,4519.50
04/07/2016,100,4521.00,4522.00,4517.25,4518.50
04/07/2016,200,4518.25,4521.00,4517.50,4519.50
04/07/2016,300,4519.75,4522.25,4515.75,4518.75
04/07/2016,400,4518.75,4527.00,4518.50,4522.75
04/07/2016,500,4523.00,4523.25,4515.00,4515.25
04/07/2016,600,4515.50,4518.50,4513.25,4518.00
04/07/2016,700,4518.50,4519.75,4515.50,4518.00
04/07/2016,800,4518.25,4521.50,4517.75,4520.50
04/07/2016,900,4521.00,4524.75,4519.00,4521.25
04/07/2016,1000,4520.75,4522.50,4509.50,4513.75
04/07/2016,1100,4513.50,4519.50,4511.25,4511.25
04/07/2016,1200,4511.25,4512.00,4496.00,4501.25
04/07/2016,1300,4501.25,4504.25,4497.25,4502.00
04/07/2016,1400,4502.25,4507.00,4496.50,4500.75
04/07/2016,1500,4500.75,4507.00,4498.25,4503.25
04/07/2016,1600,4503.00,4505.75,4487.25,4493.25
04/07/2016,1700,4493.25,4502.00,4468.25,4470.00
04/07/2016,1800,4469.75,4476.50,4458.50,4470.00
04/07/2016,1900,4470.25,4472.25,4460.25,4470.00
04/07/2016,2000,4469.75,4480.00,4454.50,4456.25
04/07/2016,2100,4456.00,4456.00,4439.75,4441.50
04/07/2016,2200,4441.25,4458.50,4438.25,4456.25
04/07/2016,2300,4456.00,4464.25,4454.00,4456.50
04/08/2016,100,4455.00,4457.00,4448.00,4449.25
04/08/2016,200,4449.75,4450.75,4445.75,4446.25
04/08/2016,300,4446.50,4457.00,4446.25,4453.50
04/08/2016,400,4454.25,4463.75,4453.75,4461.25
04/08/2016,500,4461.75,4464.25,4457.75,4460.00
04/08/2016,600,4460.00,4464.75,4456.75,4462.50
04/08/2016,700,4463.00,4474.00,4463.00,4471.75
04/08/2016,800,4471.00,4482.50,4471.00,4473.50
04/08/2016,900,4473.75,4479.75,4473.75,4477.25
04/08/2016,1000,4477.25,4491.25,4477.00,4489.00
04/08/2016,1100,4488.75,4492.25,4482.00,4485.50
04/08/2016,1200,4485.75,4487.75,4477.00,4486.50
04/08/2016,1300,4486.25,4490.00,4482.00,4485.50
04/08/2016,1400,4485.50,4487.75,4480.75,4483.00
04/08/2016,1500,4483.00,4495.50,4481.50,4493.75
04/08/2016,1600,4494.00,4496.00,4472.25,4489.50
04/08/2016,1700,4489.75,4497.25,4471.50,4472.25
04/08/2016,1800,4472.50,4481.00,4448.00,4457.75
04/08/2016,1900,4458.00,4460.25,4439.00,4455.00
04/08/2016,2000,4455.00,4460.50,4441.50,4460.50
04/08/2016,2100,4460.25,4468.75,4449.25,4453.75
04/08/2016,2200,4454.00,4455.75,4439.75,4454.75
04/08/2016,2300,4455.00,4457.50,4453.50,4457.00
04/11/2016,100,4457.50,4457.50,4449.50,4455.75
04/11/2016,200,4455.00,4462.25,4455.00,4459.25
04/11/2016,300,4459.25,4459.25,4444.75,4448.50
04/11/2016,400,4448.00,4448.75,4435.75,4444.25
04/11/2016,500,4444.75,4454.25,4439.50,4452.25
04/11/2016,600,4452.00,4455.75,4448.25,4451.75
04/11/2016,700,4452.00,4454.75,4446.00,4453.00
04/11/2016,800,4453.25,4458.50,4452.25,4456.75
04/11/2016,900,4456.50,4458.25,4448.25,4456.75
04/11/2016,1000,4456.50,4484.00,4434.00,4477.50
04/11/2016,1100,4477.75,4485.50,4472.00,4475.00
04/11/2016,1200,4475.00,4479.50,4471.25,4474.25
04/11/2016,1300,4474.00,4477.50,4467.50,4473.75
04/11/2016,1400,4473.75,4477.00,4471.25,4472.75
04/11/2016,1500,4472.75,4480.00,4469.75,4479.50
04/11/2016,1600,4479.75,4485.00,4467.50,4483.25
04/11/2016,1700,4483.25,4497.25,4472.50,4473.25
04/11/2016,1800,4473.25,4481.50,4460.00,4472.00
04/11/2016,1900,4472.00,4486.50,4468.50,4485.25
04/11/2016,2000,4485.00,4489.00,4472.00,4474.75
04/11/2016,2100,4475.00,4481.25,4465.75,4479.00
04/11/2016,2200,4479.25,4479.50,4437.50,4438.75
04/11/2016,2300,4438.50,4439.75,4433.50,4434.25
04/12/2016,100,4434.50,4434.50,4428.25,4431.00
04/12/2016,200,4430.75,4433.25,4430.00,4431.00
04/12/2016,300,4431.50,4441.50,4429.50,4437.75
04/12/2016,400,4438.00,4444.25,4432.75,4440.50
04/12/2016,500,4440.25,4441.00,4435.00,4438.75
04/12/2016,600,4438.00,4441.00,4437.00,4438.50
04/12/2016,700,4438.25,4445.25,4438.25,4444.25
04/12/2016,800,4444.25,4449.75,4442.25,4445.50
04/12/2016,900,4446.00,4454.75,4442.25,4453.25
04/12/2016,1000,4453.50,4456.00,4437.50,4441.50
04/12/2016,1100,4441.75,4446.75,4430.50,4443.25
04/12/2016,1200,4443.50,4458.00,4441.75,4455.50
04/12/2016,1300,4456.00,4460.25,4452.50,4456.25
04/12/2016,1400,4456.50,4458.25,4447.00,4450.00
04/12/2016,1500,4450.50,4453.50,4443.25,4445.00
04/12/2016,1600,4445.00,4447.50,4430.75,4434.25
04/12/2016,1700,4433.75,4452.50,4414.00,4451.50
04/12/2016,1800,4451.25,4466.25,4447.50,4453.25
04/12/2016,1900,4453.25,4468.00,4452.25,4463.00
04/12/2016,2000,4463.25,4467.50,4452.75,4466.50
04/12/2016,2100,4466.50,4477.50,4463.00,4475.00
04/12/2016,2200,4475.00,4485.00,4469.50,4476.25
04/12/2016,2300,4476.25,4478.25,4472.25,4477.00
04/13/2016,100,4476.50,4478.00,4474.25,4477.75
04/13/2016,200,4477.50,4480.75,4475.50,4479.25
04/13/2016,300,4479.50,4483.25,4476.25,4477.50
04/13/2016,400,4477.75,4487.50,4476.00,4486.00
04/13/2016,500,4486.75,4494.25,4485.50,4489.00
04/13/2016,600,4489.25,4495.75,4488.00,4494.75
04/13/2016,700,4494.75,4495.00,4491.75,4492.75
04/13/2016,800,4492.50,4495.00,4490.50,4492.00
04/13/2016,900,4492.25,4499.25,4490.50,4490.75
04/13/2016,1000,4490.75,4505.00,4487.50,4505.00
04/13/2016,1100,4504.75,4507.50,4500.25,4506.00
04/13/2016,1200,4505.75,4516.25,4505.75,4510.75
04/13/2016,1300,4510.25,4512.50,4506.50,4510.75
04/13/2016,1400,4511.00,4513.25,4508.00,4511.00
04/13/2016,1500,4510.75,4511.75,4504.25,4506.25
04/13/2016,1600,4506.25,4530.75,4505.00,4526.50
04/13/2016,1700,4526.75,4534.50,4516.25,4517.75
04/13/2016,1800,4517.50,4533.25,4514.75,4521.75
04/13/2016,1900,4521.50,4525.00,4513.00,4520.00
04/13/2016,2000,4519.75,4521.25,4510.50,4518.50
04/13/2016,2100,4518.75,4527.50,4513.75,4520.50
04/13/2016,2200,4520.75,4541.25,4520.00,4534.00
04/13/2016,2300,4534.25,4537.00,4532.00,4536.25
04/14/2016,100,4536.00,4536.75,4533.50,4535.75
04/14/2016,200,4535.75,4537.50,4534.00,4536.50
04/14/2016,300,4536.50,4536.75,4530.00,4531.50
04/14/2016,400,4531.25,4536.00,4527.75,4528.50
04/14/2016,500,4529.00,4533.50,4528.00,4532.75
04/14/2016,600,4533.25,4533.25,4528.25,4530.75
04/14/2016,700,4530.75,4534.75,4530.25,4532.00
04/14/2016,800,4532.00,4534.75,4528.00,4533.50
04/14/2016,900,4533.25,4536.75,4525.25,4526.00
04/14/2016,1000,4525.75,4528.25,4518.00,4524.00
04/14/2016,1100,4523.75,4529.50,4521.50,4528.25
04/14/2016,1200,4528.00,4534.75,4523.75,4533.50
04/14/2016,1300,4533.00,4535.50,4529.00,4532.50
04/14/2016,1400,4532.25,4535.25,4528.75,4532.75
04/14/2016,1500,4532.75,4540.75,4531.00,4537.00
04/14/2016,1600,4537.00,4537.50,4522.00,4526.50
04/14/2016,1700,4526.50,4539.00,4523.50,4535.50
04/14/2016,1800,4535.25,4544.00,4527.00,4543.75
04/14/2016,1900,4543.75,4547.25,4536.75,4546.25
04/14/2016,2000,4546.25,4550.75,4532.75,4532.75
04/14/2016,2100,4532.75,4538.25,4527.75,4534.25
04/14/2016,2200,4534.25,4540.25,4532.25,4534.25
04/14/2016,2300,4534.25,4536.50,4532.75,4536.25
04/15/2016,100,4536.25,4536.75,4531.75,4533.75
04/15/2016,200,4533.75,4535.25,4533.00,4533.00
04/15/2016,300,4533.50,4541.75,4531.50,4536.50
04/15/2016,400,4536.25,4539.00,4533.75,4538.50
04/15/2016,500,4538.50,4542.00,4533.50,4537.25
04/15/2016,600,4537.25,4537.50,4530.75,4532.25
04/15/2016,700,4532.00,4536.25,4531.75,4535.25
04/15/2016,800,4535.00,4537.25,4534.25,4535.50
04/15/2016,900,4535.25,4537.00,4530.75,4531.50
04/15/2016,1000,4531.50,4534.25,4527.50,4530.00
04/15/2016,1100,4529.75,4530.25,4524.00,4527.50
04/15/2016,1200,4527.50,4531.00,4525.50,4529.25
04/15/2016,1300,4529.25,4529.50,4522.50,4524.00
04/15/2016,1400,4524.25,4526.50,4522.50,4523.25
04/15/2016,1500,4523.25,4527.75,4522.00,4525.75
04/15/2016,1600,4526.00,4535.25,4520.75,4529.50
04/15/2016,1700,4529.50,4537.50,4521.00,4533.00
04/15/2016,1800,4533.00,4539.75,4532.00,4532.50
04/15/2016,1900,4532.25,4535.00,4528.25,4528.50
04/15/2016,2000,4528.50,4530.00,4511.25,4517.25
04/15/2016,2100,4517.25,4525.75,4510.50,4525.50
04/15/2016,2200,4525.50,4528.00,4520.50,4522.50
04/15/2016,2300,4522.50,4527.50,4520.75,4526.25
04/18/2016,100,4506.25,4506.50,4494.25,4502.25
04/18/2016,200,4501.75,4504.50,4496.00,4496.00
04/18/2016,300,4496.50,4498.75,4492.00,4492.25
04/18/2016,400,4492.00,4502.00,4491.50,4495.75
04/18/2016,500,4496.00,4498.25,4494.50,4495.50
04/18/2016,600,4495.00,4498.00,4494.00,4495.75
04/18/2016,700,4495.00,4495.75,4494.00,4495.25
04/18/2016,800,4495.50,4496.00,4491.00,4493.75
04/18/2016,900,4493.25,4495.50,4488.50,4492.75
04/18/2016,1000,4492.75,4510.50,4489.50,4507.75
04/18/2016,1100,4507.75,4517.25,4502.25,4514.50
04/18/2016,1200,4514.50,4519.00,4509.25,4516.00
04/18/2016,1300,4516.00,4522.00,4512.50,4513.50
04/18/2016,1400,4513.75,4515.75,4509.00,4510.75
04/18/2016,1500,4511.00,4515.75,4506.75,4511.75
04/18/2016,1600,4511.50,4522.75,4506.75,4521.75
04/18/2016,1700,4521.75,4548.75,4521.50,4544.50
04/18/2016,1800,4544.50,4545.50,4526.50,4529.50
04/18/2016,1900,4529.75,4543.50,4529.25,4538.25
04/18/2016,2000,4538.25,4542.00,4531.00,4540.75
04/18/2016,2100,4540.50,4545.50,4536.00,4540.75
04/18/2016,2200,4540.75,4548.25,4536.75,4546.75
04/18/2016,2300,4547.00,4547.50,4531.00,4535.00
04/19/2016,100,4533.00,4536.75,4531.75,4536.75
04/19/2016,200,4536.50,4542.50,4536.50,4540.50
04/19/2016,300,4540.00,4541.75,4538.50,4541.75
04/19/2016,400,4541.50,4546.00,4540.25,4541.25
04/19/2016,500,4541.25,4542.25,4538.25,4541.75
04/19/2016,600,4541.75,4543.50,4537.00,4541.75
04/19/2016,700,4540.75,4542.50,4535.25,4538.00
04/19/2016,800,4538.25,4543.50,4536.25,4543.00
04/19/2016,900,4543.75,4551.50,4543.75,4549.50
04/19/2016,1000,4549.75,4564.75,4545.25,4564.00
04/19/2016,1100,4564.50,4565.50,4560.75,4564.25
04/19/2016,1200,4564.25,4572.00,4563.00,4569.25
04/19/2016,1300,4569.25,4570.75,4564.50,4566.00
04/19/2016,1400,4566.00,4569.25,4561.75,4566.75
04/19/2016,1500,4566.75,4567.00,4557.50,4558.75
04/19/2016,1600,4558.75,4561.00,4521.00,4527.00
04/19/2016,1700,4526.75,4540.50,4522.75,4534.50
04/19/2016,1800,4534.00,4536.00,4504.75,4506.25
04/19/2016,1900,4506.50,4510.25,4494.25,4510.00
04/19/2016,2000,4510.00,4523.50,4507.75,4521.75
04/19/2016,2100,4521.75,4526.75,4513.00,4514.50
04/19/2016,2200,4514.50,4524.50,4509.50,4519.50
04/19/2016,2300,4519.75,4526.75,4512.75,4516.75
04/20/2016,100,4515.75,4516.75,4510.50,4512.75
04/20/2016,200,4512.75,4514.00,4509.50,4510.50
04/20/2016,300,4510.75,4513.25,4505.50,4509.00
04/20/2016,400,4508.75,4509.50,4504.25,4505.00
04/20/2016,500,4504.75,4506.50,4503.50,4504.50
04/20/2016,600,4504.25,4507.25,4500.00,4502.00
04/20/2016,700,4501.25,4504.25,4500.75,4504.25
04/20/2016,800,4503.75,4504.00,4497.00,4500.25
04/20/2016,900,4499.50,4505.50,4497.00,4504.25
04/20/2016,1000,4503.75,4508.75,4496.50,4503.25
04/20/2016,1100,4503.75,4510.75,4499.25,4500.50
04/20/2016,1200,4501.00,4514.00,4500.50,4513.00
04/20/2016,1300,4513.25,4519.00,4506.75,4517.75
04/20/2016,1400,4517.75,4525.50,4516.50,4520.75
04/20/2016,1500,4521.00,4524.00,4518.75,4522.00
04/20/2016,1600,4522.00,4531.75,4503.00,4526.25
04/20/2016,1700,4526.25,4529.75,4508.75,4522.25
04/20/2016,1800,4522.25,4541.25,4519.25,4534.50
04/20/2016,1900,4534.50,4539.75,4530.25,4534.00
04/20/2016,2000,4534.00,4538.75,4528.50,4534.75
04/20/2016,2100,4535.00,4543.50,4532.75,4537.50
04/20/2016,2200,4537.75,4541.00,4519.75,4521.75
04/20/2016,2300,4521.75,4526.00,4517.75,4522.25
04/21/2016,100,4520.75,4523.50,4518.50,4522.00
04/21/2016,200,4522.25,4523.75,4521.25,4523.00
04/21/2016,300,4523.25,4523.25,4514.00,4515.50
04/21/2016,400,4515.50,4520.75,4513.50,4520.25
04/21/2016,500,4520.00,4528.50,4518.50,4528.25
04/21/2016,600,4528.50,4537.00,4528.25,4536.00
04/21/2016,700,4535.50,4536.00,4532.50,4533.25
04/21/2016,800,4533.50,4536.75,4530.50,4535.25
04/21/2016,900,4534.50,4537.00,4525.75,4527.25
04/21/2016,1000,4528.00,4531.50,4517.00,4523.75
04/21/2016,1100,4522.75,4530.00,4521.00,4528.75
04/21/2016,1200,4528.50,4530.50,4521.75,4524.25
04/21/2016,1300,4524.00,4525.75,4515.75,4524.50
04/21/2016,1400,4524.50,4526.75,4519.50,4521.50
04/21/2016,1500,4521.50,4532.00,4518.75,4521.25
04/21/2016,1600,4521.25,4524.50,4501.75,4506.50
04/21/2016,1700,4507.00,4535.50,4502.75,4534.25
04/21/2016,1800,4534.25,4539.25,4515.75,4516.75
04/21/2016,1900,4516.75,4523.00,4510.75,4516.75
04/21/2016,2000,4516.50,4526.75,4513.00,4518.75
04/21/2016,2100,4518.75,4521.00,4509.25,4517.50
04/21/2016,2200,4517.25,4525.50,4512.75,4522.50
04/21/2016,2300,4522.50,4531.25,4475.50,4487.75
04/22/2016,100,4475.50,4475.50,4464.75,4471.25
04/22/2016,200,4471.50,4476.00,4471.25,4473.00
04/22/2016,300,4472.75,4480.00,4471.25,4474.50
04/22/2016,400,4474.75,4481.50,4474.00,4480.75
04/22/2016,500,4480.75,4482.75,4479.00,4480.25
04/22/2016,600,4480.50,4480.50,4474.75,4476.00
04/22/2016,700,4476.00,4485.50,4474.75,4482.75
04/22/2016,800,4482.75,4484.25,4478.75,4483.50
04/22/2016,900,4483.25,4489.25,4481.75,4483.25
04/22/2016,1000,4483.00,4486.50,4475.00,4480.50
04/22/2016,1100,4480.75,4484.75,4471.50,4471.75
04/22/2016,1200,4472.00,4480.50,4469.75,4475.50
04/22/2016,1300,4475.25,4486.75,4475.25,4483.00
04/22/2016,1400,4483.50,4488.25,4480.25,4481.50
04/22/2016,1500,4481.75,4483.25,4475.50,4476.50
04/22/2016,1600,4476.50,4484.50,4459.00,4471.50
04/22/2016,1700,4471.75,4474.50,4418.50,4425.50
04/22/2016,1800,4425.75,4437.00,4420.75,4436.75
04/22/2016,1900,4436.75,4437.50,4421.25,4426.00
04/22/2016,2000,4426.00,4448.75,4426.00,4442.50
04/22/2016,2100,4442.25,4458.00,4438.75,4455.75
04/22/2016,2200,4455.75,4458.75,4447.25,4454.00
04/22/2016,2300,4454.25,4455.25,4451.00,4454.25
04/25/2016,100,4464.50,4467.25,4460.00,4460.25
04/25/2016,200,4460.25,4461.00,4457.25,4458.50
04/25/2016,300,4458.00,4459.50,4453.75,4454.75
04/25/2016,400,4454.50,4455.75,4448.50,4449.25
04/25/2016,500,4449.25,4453.50,4445.00,4446.75
04/25/2016,600,4447.00,4448.00,4443.75,4445.25
04/25/2016,700,4445.50,4445.75,4441.75,4442.75
04/25/2016,800,4443.25,4450.75,4442.50,4450.50
04/25/2016,900,4450.25,4456.00,4446.75,4452.50
04/25/2016,1000,4452.50,4456.25,4431.25,4431.50
04/25/2016,1100,4431.75,4433.75,4423.50,4430.75
04/25/2016,1200,4430.25,4452.00,4429.50,4452.00
04/25/2016,1300,4452.25,4453.25,4447.25,4448.25
04/25/2016,1400,4448.25,4450.25,4441.25,4443.25
04/25/2016,1500,4443.50,4446.25,4436.75,4442.00
04/25/2016,1600,4442.50,4454.75,4435.50,4445.00
04/25/2016,1700,4444.75,4451.25,4432.75,4435.50
04/25/2016,1800,4435.50,4443.50,4432.50,4437.00
04/25/2016,1900,4437.00,4453.00,4436.50,4449.00
04/25/2016,2000,4449.00,4453.00,4445.25,4449.25
04/25/2016,2100,4449.50,4453.00,4440.75,4451.00
04/25/2016,2200,4451.25,4455.00,4441.00,4454.25
04/25/2016,2300,4454.25,4461.75,4453.75,4461.50
04/26/2016,100,4459.75,4463.25,4459.75,4460.75
04/26/2016,200,4460.50,4462.25,4458.50,4459.00
04/26/2016,300,4458.75,4460.50,4457.50,4459.75
04/26/2016,400,4460.50,4471.50,4460.50,4469.50
04/26/2016,500,4469.00,4469.25,4456.25,4457.75
04/26/2016,600,4457.25,4459.00,4455.25,4457.25
04/26/2016,700,4457.75,4461.00,4455.00,4459.50
04/26/2016,800,4459.25,4461.00,4455.75,4457.50
04/26/2016,900,4457.00,4462.50,4455.75,4460.75
04/26/2016,1000,4460.75,4477.25,4460.75,4475.00
04/26/2016,1100,4475.00,4476.00,4466.50,4466.75
04/26/2016,1200,4466.50,4472.75,4460.75,4463.25
04/26/2016,1300,4462.75,4463.75,4459.00,4460.50
04/26/2016,1400,4460.50,4466.00,4459.00,4465.00
04/26/2016,1500,4464.50,4467.50,4462.00,4466.50
04/26/2016,1600,4466.25,4471.75,4453.50,4468.50
04/26/2016,1700,4468.75,4471.00,4430.75,4433.50
04/26/2016,1800,4433.75,4443.25,4430.75,4440.00
04/26/2016,1900,4440.25,4446.50,4432.75,4433.25
04/26/2016,2000,4433.00,4439.25,4428.25,4432.50
04/26/2016,2100,4432.50,4435.00,4423.25,4425.50
04/26/2016,2200,4425.50,4434.00,4419.25,4433.50
04/26/2016,2300,4434.00,4443.25,4394.50,4398.75
04/27/2016,100,4392.50,4396.50,4391.75,4396.00
04/27/2016,200,4395.75,4401.25,4395.50,4395.75
04/27/2016,300,4395.75,4398.50,4390.75,4391.50
04/27/2016,400,4391.50,4394.50,4388.75,4394.50
04/27/2016,500,4395.00,4398.50,4392.75,4395.00
04/27/2016,600,4394.75,4397.25,4391.00,4392.50
04/27/2016,700,4393.00,4394.25,4389.75,4391.25
04/27/2016,800,4391.00,4396.00,4388.50,4392.50
04/27/2016,900,4392.75,4396.25,4390.50,4395.50
04/27/2016,1000,4395.50,4404.25,4391.00,4401.50
04/27/2016,1100,4401.50,4402.75,4389.75,4397.75
04/27/2016,1200,4397.50,4398.00,4390.25,4390.50
04/27/2016,1300,4390.50,4392.25,4388.25,4390.50
04/27/2016,1400,4390.75,4394.50,4389.00,4391.00
04/27/2016,1500,4391.00,4395.00,4390.00,4392.75
04/27/2016,1600,4392.50,4406.00,4379.50,4381.00
04/27/2016,1700,4381.00,4385.00,4359.75,4369.50
04/27/2016,1800,4369.75,4388.25,4367.00,4387.00
04/27/2016,1900,4387.00,4387.75,4378.00,4381.75
04/27/2016,2000,4381.50,4382.50,4369.50,4371.75
04/27/2016,2100,4372.25,4389.50,4363.25,4380.00
04/27/2016,2200,4380.25,4406.75,4379.50,4396.75
04/27/2016,2300,4396.75,4421.25,4392.75,4420.50
04/28/2016,100,4419.50,4420.50,4416.00,4420.25
04/28/2016,200,4420.00,4422.50,4419.75,4421.75
04/28/2016,300,4421.50,4425.25,4418.75,4424.75
04/28/2016,400,4424.50,4427.00,4422.50,4425.50
04/28/2016,500,4425.50,4429.75,4422.00,4429.00
04/28/2016,600,4428.50,4429.00,4389.25,4405.00
04/28/2016,700,4405.00,4410.25,4400.00,4402.75
04/28/2016,800,4403.00,4405.50,4395.00,4399.25
04/28/2016,900,4398.75,4402.50,4393.25,4394.25
04/28/2016,1000,4393.75,4401.50,4386.00,4391.25
04/28/2016,1100,4391.25,4393.00,4379.75,4383.75
04/28/2016,1200,4383.25,4390.75,4382.75,4388.50
04/28/2016,1300,4388.75,4394.75,4386.00,4386.50
04/28/2016,1400,4386.75,4394.75,4386.50,4394.00
04/28/2016,1500,4394.50,4400.00,4391.25,4399.50
04/28/2016,1600,4399.50,4415.00,4395.50,4412.75
04/28/2016,1700,4412.50,4424.75,4405.25,4424.25
04/28/2016,1800,4424.25,4427.75,4420.75,4422.25
04/28/2016,1900,4422.50,4424.75,4405.25,4409.50
04/28/2016,2000,4409.25,4410.25,4395.00,4396.50
04/28/2016,2100,4396.50,4401.00,4374.00,4379.00
04/28/2016,2200,4379.00,4379.25,4333.75,4343.50
04/28/2016,2300,4343.25,4373.25,4342.00,4372.50
04/29/2016,100,4371.00,4376.00,4369.00,4371.75
04/29/2016,200,4372.00,4376.25,4371.25,4373.50
04/29/2016,300,4373.75,4378.75,4368.25,4368.25
04/29/2016,400,4368.25,4372.25,4361.50,4364.25
04/29/2016,500,4363.75,4373.00,4363.75,4372.50
04/29/2016,600,4372.50,4373.00,4369.75,4372.75
04/29/2016,700,4372.50,4373.50,4362.50,4365.75
04/29/2016,800,4365.75,4372.75,4365.75,4369.75
04/29/2016,900,4369.75,4375.75,4365.25,4370.50
04/29/2016,1000,4370.50,4372.75,4354.75,4360.50
04/29/2016,1100,4360.25,4364.50,4355.25,4360.25
04/29/2016,1200,4360.25,4372.00,4359.75,4366.50
04/29/2016,1300,4366.75,4368.75,4355.50,4359.00
04/29/2016,1400,4358.75,4361.00,4353.00,4355.50
04/29/2016,1500,4355.75,4360.50,4343.50,4349.00
04/29/2016,1600,4348.50,4351.25,4315.00,4318.75
04/29/2016,1700,4318.50,4330.00,4305.50,4310.25
04/29/2016,1800,4310.25,4315.00,4284.25,4298.00
04/29/2016,1900,4297.75,4315.75,4291.75,4309.00
04/29/2016,2000,4308.75,4326.50,4300.00,4300.50
04/29/2016,2100,4300.50,4306.75,4294.25,4298.75
04/29/2016,2200,4298.50,4326.00,4297.50,4318.75
04/29/2016,2300,4318.50,4325.50,4314.75,4323.25
05/02/2016,100,4324.50,4326.25,4315.75,4316.75
05/02/2016,200,4317.25,4318.00,4307.25,4309.75
05/02/2016,300,4310.25,4314.75,4305.50,4312.00
05/02/2016,400,4312.50,4313.75,4309.50,4311.25
05/02/2016,500,4311.00,4312.25,4309.50,4312.25
05/02/2016,600,4311.75,4315.25,4311.50,4312.25
05/02/2016,700,4312.25,4315.00,4312.00,4315.00
05/02/2016,800,4314.50,4316.50,4314.25,4315.75
05/02/2016,900,4315.50,4323.00,4315.00,4319.00
05/02/2016,1000,4318.75,4327.75,4309.75,4318.00
05/02/2016,1100,4318.25,4324.25,4317.00,4318.00
05/02/2016,1200,4317.75,4326.25,4317.25,4319.00
05/02/2016,1300,4319.25,4323.00,4317.75,4322.75
05/02/2016,1400,4323.00,4331.75,4323.00,4328.00
05/02/2016,1500,4327.50,4331.75,4325.50,4329.00
05/02/2016,1600,4329.00,4331.75,4314.00,4317.25
05/02/2016,1700,4317.50,4335.50,4311.75,4316.25
05/02/2016,1800,4316.25,4330.75,4315.75,4322.00
05/02/2016,1900,4322.00,4335.50,4317.75,4331.75
05/02/2016,2000,4331.75,4346.75,4328.50,4341.50
05/02/2016,2100,4341.75,4356.75,4341.00,4355.75
05/02/2016,2200,4355.75,4366.00,4354.75,4359.75
05/02/2016,2300,4360.00,4361.25,4355.00,4359.75
05/03/2016,100,4359.50,4362.00,4356.50,4359.50
05/03/2016,200,4359.75,4360.00,4355.75,4356.50
05/03/2016,300,4356.50,4357.50,4352.50,4356.50
05/03/2016,400,4356.25,4359.00,4352.75,4353.00
05/03/2016,500,4353.00,4356.00,4351.25,4356.00
05/03/2016,600,4356.00,4359.50,4355.00,4358.75
05/03/2016,700,4358.50,4358.75,4351.75,4353.00
05/03/2016,800,4353.25,4356.25,4352.75,4353.50
05/03/2016,900,4353.25,4358.75,4350.75,4355.50
05/03/2016,1000,4356.00,4356.00,4333.25,4335.50
05/03/2016,1100,4335.50,4336.00,4324.75,4330.50
05/03/2016,1200,4330.00,4330.50,4323.25,4326.75
05/03/2016,1300,4326.50,4328.25,4318.50,4322.25
05/03/2016,1400,4322.25,4330.00,4320.00,4329.00
05/03/2016,1500,4328.75,4333.25,4324.50,4331.00
05/03/2016,1600,4331.00,4339.00,4313.50,4322.00
05/03/2016,1700,4322.00,4323.50,4307.00,4315.00
05/03/2016,1800,4315.25,4324.00,4308.25,4319.00
05/03/2016,1900,4319.00,4333.50,4311.25,4332.00
05/03/2016,2000,4331.75,4348.00,4329.00,4340.25
05/03/2016,2100,4340.25,4342.50,4323.00,4330.75
05/03/2016,2200,4331.00,4333.50,4312.75,4318.50
05/03/2016,2300,4318.50,4325.75,4318.25,4324.00
05/04/2016,100,4323.00,4326.00,4322.50,4323.25
05/04/2016,200,4323.50,4328.50,4323.25,4327.00
05/04/2016,300,4327.00,4329.50,4318.00,4319.75
05/04/2016,400,4319.75,4326.50,4319.25,4322.00
05/04/2016,500,4321.50,4322.25,4308.00,4311.75
05/04/2016,600,4311.50,4317.50,4310.00,4315.50
05/04/2016,700,4315.50,4318.75,4313.75,4314.25
05/04/2016,800,4314.75,4320.25,4313.75,4319.25
05/04/2016,900,4319.25,4324.25,4311.00,4312.50
05/04/2016,1000,4312.00,4326.50,4311.25,4322.25
05/04/2016,1100,4322.50,4324.50,4304.25,4304.75
05/04/2016,1200,4304.50,4306.00,4286.75,4287.25
05/04/2016,1300,4287.25,4293.75,4287.00,4291.00
05/04/2016,1400,4291.00,4293.50,4289.50,4292.50
05/04/2016,1500,4292.75,4295.50,4286.75,4288.00
05/04/2016,1600,4287.75,4302.50,4287.50,4301.25
05/04/2016,1700,4301.50,4308.50,4292.00,4298.50
05/04/2016,1800,4298.75,4304.50,4284.25,4292.50
05/04/2016,1900,4292.75,4303.00,4285.50,4286.00
05/04/2016,2000,4286.00,4296.00,4281.50,4288.75
05/04/2016,2100,4289.00,4297.25,4279.75,4290.25
05/04/2016,2200,4290.50,4299.00,4285.00,4290.25
05/04/2016,2300,4290.00,4298.25,4289.75,4296.50
05/05/2016,100,4297.25,4301.75,4295.75,4299.75
05/05/2016,200,4300.00,4302.00,4300.00,4300.50
05/05/2016,300,4300.50,4305.00,4300.50,4304.50
05/05/2016,400,4304.50,4312.75,4304.50,4312.75
05/05/2016,500,4313.00,4315.50,4311.25,4312.00
05/05/2016,600,4312.50,4314.75,4311.00,4313.75
05/05/2016,700,4314.25,4314.25,4310.75,4311.00
05/05/2016,800,4311.00,4312.50,4310.50,4311.75
05/05/2016,900,4312.50,4320.75,4311.75,4316.75
05/05/2016,1000,4316.50,4321.00,4311.00,4313.25
05/05/2016,1100,4312.75,4330.00,4308.50,4326.50
05/05/2016,1200,4326.75,4327.25,4312.50,4314.50
05/05/2016,1300,4314.50,4316.00,4305.75,4312.75
05/05/2016,1400,4313.25,4315.00,4307.75,4312.25
05/05/2016,1500,4312.75,4314.25,4309.00,4311.75
05/05/2016,1600,4311.75,4312.00,4289.75,4293.75
05/05/2016,1700,4293.75,4312.75,4289.75,4303.00
05/05/2016,1800,4303.00,4315.75,4294.25,4309.25
05/05/2016,1900,4309.25,4312.50,4300.00,4302.00
05/05/2016,2000,4301.75,4303.25,4280.00,4286.50
05/05/2016,2100,4286.50,4298.00,4282.25,4287.25
05/05/2016,2200,4287.00,4293.50,4282.75,4289.50
05/05/2016,2300,4289.50,4290.00,4285.00,4286.00
05/06/2016,100,4286.75,4287.25,4274.75,4276.50
05/06/2016,200,4276.50,4285.25,4276.50,4285.25
05/06/2016,300,4285.25,4288.00,4280.00,4285.50
05/06/2016,400,4285.75,4290.00,4278.00,4280.00
05/06/2016,500,4279.75,4282.50,4278.00,4278.00
05/06/2016,600,4277.75,4281.50,4276.75,4280.00
05/06/2016,700,4279.75,4280.75,4277.75,4280.00
05/06/2016,800,4280.25,4283.00,4279.25,4281.50
05/06/2016,900,4281.25,4285.00,4279.00,4281.50
05/06/2016,1000,4281.25,4287.25,4271.25,4282.00
05/06/2016,1100,4281.75,4288.00,4280.00,4285.50
05/06/2016,1200,4285.00,4285.75,4278.75,4279.75
05/06/2016,1300,4280.00,4281.50,4272.50,4278.00
05/06/2016,1400,4278.00,4280.75,4274.50,4279.75
05/06/2016,1500,4279.50,4282.25,4258.50,4267.00
05/06/2016,1600,4267.00,4298.25,4265.25,4280.00
05/06/2016,1700,4280.00,4290.75,4263.25,4267.75
05/06/2016,1800,4267.50,4281.75,4266.50,4267.75
05/06/2016,1900,4267.75,4279.25,4264.50,4278.50
05/06/2016,2000,4278.50,4299.50,4278.25,4299.25
05/06/2016,2100,4299.50,4311.00,4298.00,4304.75
05/06/2016,2200,4304.75,4312.25,4301.75,4311.75
05/06/2016,2300,4311.75,4321.25,4311.00,4321.25
05/09/2016,100,4317.25,4324.75,4314.50,4322.50
05/09/2016,200,4322.75,4324.25,4319.25,4323.50
05/09/2016,300,4323.50,4324.25,4320.50,4320.75
05/09/2016,400,4321.00,4323.00,4313.50,4317.00
05/09/2016,500,4316.75,4319.50,4314.25,4317.75
05/09/2016,600,4318.25,4318.25,4312.75,4315.00
05/09/2016,700,4314.75,4318.50,4314.75,4317.50
05/09/2016,800,4317.25,4318.75,4314.75,4318.50
05/09/2016,900,4319.00,4323.50,4318.00,4321.75
05/09/2016,1000,4321.75,4321.75,4305.50,4311.00
05/09/2016,1100,4312.00,4328.75,4309.00,4328.75
05/09/2016,1200,4328.75,4334.50,4327.25,4329.50
05/09/2016,1300,4329.00,4331.25,4326.25,4326.25
05/09/2016,1400,4326.50,4331.25,4325.75,4326.75
05/09/2016,1500,4326.50,4328.00,4319.75,4320.50
05/09/2016,1600,4320.50,4336.00,4310.25,4335.75
05/09/2016,1700,4335.75,4339.50,4317.25,4325.50
05/09/2016,1800,4325.50,4332.25,4317.00,4326.75
05/09/2016,1900,4327.00,4333.25,4320.75,4330.75
05/09/2016,2000,4330.50,4337.25,4329.25,4330.50
05/09/2016,2100,4330.50,4344.00,4326.25,4341.50
05/09/2016,2200,4341.50,4342.50,4320.50,4322.50
05/09/2016,2300,4322.50,4325.50,4320.50,4323.25
05/10/2016,100,4322.25,4323.25,4311.25,4316.75
05/10/2016,200,4316.50,4320.00,4315.75,4319.50
05/10/2016,300,4319.25,4323.00,4317.75,4320.75
05/10/2016,400,4320.75,4331.75,4317.75,4330.25
05/10/2016,500,4330.25,4334.75,4327.75,4329.50
05/10/2016,600,4329.25,4334.75,4326.75,4334.75
05/10/2016,700,4335.00,4336.00,4331.00,4333.00
05/10/2016,800,4333.00,4336.50,4332.00,4335.50
05/10/2016,900,4335.75,4342.00,4334.00,4339.25
05/10/2016,1000,4339.25,4352.50,4339.00,4346.25
05/10/2016,1100,4346.50,4352.50,4341.75,4351.00
05/10/2016,1200,4351.25,4351.75,4343.00,4343.75
05/10/2016,1300,4344.00,4349.25,4340.25,4340.75
05/10/2016,1400,4340.50,4340.50,4325.50,4332.75
05/10/2016,1500,4332.75,4336.50,4331.75,4333.25
05/10/2016,1600,4333.00,4350.25,4331.00,4345.75
05/10/2016,1700,4345.75,4362.25,4341.75,4360.25
05/10/2016,1800,4360.00,4366.50,4357.00,4366.25
05/10/2016,1900,4366.50,4375.00,4366.25,4372.75
05/10/2016,2000,4372.75,4375.75,4367.25,4374.00
05/10/2016,2100,4374.25,4376.75,4371.75,4373.50
05/10/2016,2200,4373.50,4386.25,4372.75,4384.00
05/10/2016,2300,4384.00,4384.50,4378.25,4383.50
05/11/2016,100,4381.75,4384.00,4378.75,4381.50
05/11/2016,200,4380.75,4382.75,4379.50,4380.50
05/11/2016,300,4380.50,4385.00,4378.75,4383.50
05/11/2016,400,4383.50,4384.75,4373.50,4374.75
05/11/2016,500,4374.50,4376.50,4372.00,4374.00
05/11/2016,600,4374.25,4375.00,4371.50,4371.75
05/11/2016,700,4372.00,4374.00,4371.50,4372.50
05/11/2016,800,4372.50,4373.50,4369.75,4372.25
05/11/2016,900,4372.00,4376.00,4371.00,4372.50
05/11/2016,1000,4372.50,4376.00,4362.75,4366.50
05/11/2016,1100,4366.75,4372.00,4362.75,4370.75
05/11/2016,1200,4370.50,4371.75,4366.75,4370.00
05/11/2016,1300,4370.25,4371.25,4367.50,4370.75
05/11/2016,1400,4371.25,4374.00,4369.75,4373.50
05/11/2016,1500,4373.25,4378.00,4372.25,4377.50
05/11/2016,1600,4377.25,4379.50,4369.00,4378.75
05/11/2016,1700,4378.50,4390.50,4374.75,4375.75
05/11/2016,1800,4376.00,4376.00,4363.25,4368.75
05/11/2016,1900,4368.50,4374.75,4364.75,4370.00
05/11/2016,2000,4370.00,4370.50,4358.00,4358.00
05/11/2016,2100,4358.00,4359.75,4346.00,4350.50
05/11/2016,2200,4350.50,4356.25,4342.50,4344.00
05/11/2016,2300,4344.25,4345.00,4338.25,4339.75
05/12/2016,100,4340.00,4342.25,4333.75,4341.25
05/12/2016,200,4341.50,4342.50,4339.75,4341.00
05/12/2016,300,4341.00,4343.25,4339.25,4342.00
05/12/2016,400,4342.25,4346.25,4335.50,4336.00
05/12/2016,500,4336.00,4344.00,4336.00,4343.25
05/12/2016,600,4343.75,4345.50,4342.25,4343.50
05/12/2016,700,4343.75,4347.00,4343.25,4346.75
05/12/2016,800,4346.75,4348.50,4345.00,4348.00
05/12/2016,900,4348.25,4351.25,4343.50,4345.25
05/12/2016,1000,4345.00,4355.25,4339.50,4353.25
05/12/2016,1100,4353.00,4360.75,4349.75,4359.50
05/12/2016,1200,4359.75,4369.25,4356.25,4367.25
05/12/2016,1300,4366.75,4367.75,4359.75,4364.50
05/12/2016,1400,4364.75,4367.75,4361.25,4366.25
05/12/2016,1500,4366.00,4366.75,4358.25,4360.25
05/12/2016,1600,4360.25,4360.50,4330.25,4330.50
05/12/2016,1700,4330.50,4339.00,4314.75,4317.25
05/12/2016,1800,4317.25,4319.25,4295.25,4298.25
05/12/2016,1900,4298.25,4311.50,4293.25,4311.50
05/12/2016,2000,4311.25,4319.50,4299.50,4318.75
05/12/2016,2100,4318.75,4347.25,4318.75,4341.00
05/12/2016,2200,4340.75,4342.50,4320.00,4324.75
05/12/2016,2300,4324.50,4326.25,4320.00,4324.25
05/13/2016,100,4324.75,4325.00,4321.25,4322.00
05/13/2016,200,4322.00,4326.00,4322.00,4324.75
05/13/2016,300,4325.25,4326.25,4314.50,4315.75
05/13/2016,400,4315.50,4315.50,4306.00,4311.00
05/13/2016,500,4310.25,4311.00,4304.75,4306.75
05/13/2016,600,4306.50,4309.75,4305.25,4307.50
05/13/2016,700,4307.50,4309.00,4305.00,4308.25
05/13/2016,800,4308.00,4309.50,4306.25,4306.50
05/13/2016,900,4306.00,4307.00,4300.00,4300.00
05/13/2016,1000,4299.75,4311.75,4291.25,4304.75
05/13/2016,1100,4304.50,4308.00,4297.75,4301.25
05/13/2016,1200,4301.25,4308.75,4297.75,4304.50
05/13/2016,1300,4304.00,4312.00,4302.50,4311.00
05/13/2016,1400,4310.75,4314.00,4306.25,4306.50
05/13/2016,1500,4306.25,4324.50,4305.75,4319.75
05/13/2016,1600,4319.50,4343.50,4314.75,4330.50
05/13/2016,1700,4330.50,4341.25,4319.75,4328.00
05/13/2016,1800,4327.75,4348.00,4327.50,4336.50
05/13/2016,1900,4336.25,4342.25,4323.00,4324.75
05/13/2016,2000,4325.00,4331.50,4309.25,4313.50
05/13/2016,2100,4313.25,4319.50,4300.50,4308.50
05/13/2016,2200,4308.50,4316.75,4304.00,4309.25
05/13/2016,2300,4309.50,4312.50,4308.50,4310.00
05/16/2016,100,4303.50,4307.50,4293.00,4298.50
05/16/2016,200,4298.75,4304.25,4298.50,4303.25
05/16/2016,300,4303.25,4314.50,4303.00,4312.75
05/16/2016,400,4313.00,4313.25,4306.25,4309.75
05/16/2016,500,4309.00,4319.50,4308.25,4318.75
05/16/2016,600,4319.25,4323.75,4319.25,4322.75
05/16/2016,700,4323.00,4323.00,4314.00,4315.75
05/16/2016,800,4315.50,4316.75,4311.75,4316.75
05/16/2016,900,4316.50,4320.00,4313.00,4314.00
05/16/2016,1000,4314.25,4316.00,4306.75,4315.25
05/16/2016,1100,4315.50,4316.00,4308.75,4316.00
05/16/2016,1200,4316.00,4316.50,4312.00,4313.25
05/16/2016,1300,4313.50,4314.75,4305.00,4309.00
05/16/2016,1400,4309.25,4326.00,4308.00,4323.00
05/16/2016,1500,4323.25,4324.50,4312.75,4316.25
05/16/2016,1600,4316.25,4332.00,4311.00,4330.50
05/16/2016,1700,4330.75,4342.50,4321.25,4340.75
05/16/2016,1800,4341.00,4359.25,4341.00,4358.00
05/16/2016,1900,4358.00,4359.00,4350.50,4356.75
05/16/2016,2000,4357.00,4364.25,4356.25,4362.25
05/16/2016,2100,4362.50,4378.00,4362.00,4375.75
05/16/2016,2200,4376.00,4379.50,4361.50,4363.50
05/16/2016,2300,4363.50,4364.25,4357.25,4361.75
05/17/2016,100,4360.25,4362.00,4358.75,4361.50
05/17/2016,200,4361.75,4362.75,4359.25,4360.75
05/17/2016,300,4360.50,4361.50,4357.75,4359.25
05/17/2016,400,4359.75,4363.50,4359.50,4360.50
05/17/2016,500,4360.50,4364.00,4359.75,4362.50
05/17/2016,600,4362.50,4366.00,4361.75,4365.00
05/17/2016,700,4364.75,4367.25,4364.50,4365.50
05/17/2016,800,4365.75,4369.50,4364.25,4369.00
05/17/2016,900,4369.25,4374.25,4368.00,4373.50
05/17/2016,1000,4373.25,4381.25,4368.00,4377.75
05/17/2016,1100,4378.25,4379.25,4370.00,4372.50
05/17/2016,1200,4372.75,4372.75,4362.75,4371.00
05/17/2016,1300,4370.75,4374.75,4364.25,4365.75
05/17/2016,1400,4365.75,4367.75,4360.25,4365.25
05/17/2016,1500,4365.25,4365.25,4354.00,4356.50
05/17/2016,1600,4356.50,4372.25,4345.00,4353.75
05/17/2016,1700,4353.75,4353.75,4332.75,4347.50
05/17/2016,1800,4347.25,4354.75,4340.50,4350.75
05/17/2016,1900,4351.00,4352.75,4333.75,4337.25
05/17/2016,2000,4337.25,4342.25,4323.50,4323.75
05/17/2016,2100,4323.75,4325.25,4302.25,4310.00
05/17/2016,2200,4310.25,4315.50,4295.50,4307.50
05/17/2016,2300,4307.50,4309.75,4304.00,4309.25
05/18/2016,100,4308.50,4311.50,4305.25,4309.00
05/18/2016,200,4309.50,4311.00,4308.00,4308.75
05/18/2016,300,4309.25,4314.75,4304.25,4309.50
05/18/2016,400,4310.00,4315.50,4306.50,4313.50
05/18/2016,500,4314.00,4316.75,4310.50,4310.50
05/18/2016,600,4310.75,4312.25,4306.00,4307.50
05/18/2016,700,4307.50,4308.75,4301.25,4304.50
05/18/2016,800,4304.75,4312.75,4304.50,4310.00
05/18/2016,900,4310.50,4310.50,4299.00,4305.75
05/18/2016,1000,4305.75,4310.00,4298.50,4303.00
05/18/2016,1100,4302.50,4312.50,4302.50,4312.00
05/18/2016,1200,4312.00,4312.75,4306.25,4309.00
05/18/2016,1300,4309.00,4312.75,4302.75,4304.75
05/18/2016,1400,4305.00,4309.00,4301.00,4302.00
05/18/2016,1500,4302.00,4303.75,4294.50,4298.00
05/18/2016,1600,4297.75,4318.00,4291.50,4316.75
05/18/2016,1700,4316.75,4338.50,4314.50,4323.50
05/18/2016,1800,4323.75,4340.25,4323.00,4330.75
05/18/2016,1900,4330.75,4336.00,4323.50,4335.75
05/18/2016,2000,4336.00,4346.50,4335.75,4339.50
05/18/2016,2100,4339.25,4339.50,4288.50,4312.75
05/18/2016,2200,4312.75,4325.25,4302.00,4323.00
05/18/2016,2300,4323.00,4325.50,4316.75,4324.50
05/19/2016,100,4325.25,4328.25,4320.50,4322.25
05/19/2016,200,4322.25,4327.75,4322.00,4326.50
05/19/2016,300,4326.75,4328.25,4320.75,4322.25
05/19/2016,400,4322.25,4322.75,4308.50,4311.25
05/19/2016,500,4311.25,4314.50,4309.25,4312.25
05/19/2016,600,4312.50,4312.75,4308.00,4311.50
05/19/2016,700,4311.50,4312.00,4307.75,4309.75
05/19/2016,800,4309.75,4313.50,4308.50,4312.75
05/19/2016,900,4312.50,4316.75,4310.25,4314.00
05/19/2016,1000,4314.50,4315.50,4300.50,4311.50
05/19/2016,1100,4310.75,4319.00,4300.75,4303.50
05/19/2016,1200,4303.50,4307.00,4300.50,4304.00
05/19/2016,1300,4303.75,4310.50,4302.25,4305.25
05/19/2016,1400,4305.25,4318.25,4305.00,4313.25
05/19/2016,1500,4313.25,4315.50,4304.75,4305.75
05/19/2016,1600,4305.75,4317.00,4285.00,4285.00
05/19/2016,1700,4285.00,4291.00,4276.75,4279.50
05/19/2016,1800,4279.25,4284.50,4268.25,4277.75
05/19/2016,1900,4277.75,4287.00,4271.00,4273.75
05/19/2016,2000,4273.50,4295.00,4273.00,4284.50
05/19/2016,2100,4284.75,4295.00,4279.25,4280.75
05/19/2016,2200,4280.75,4306.50,4280.25,4301.00
05/19/2016,2300,4301.25,4305.50,4299.50,4305.50
05/20/2016,100,4304.50,4306.75,4302.75,4304.25
05/20/2016,200,4304.50,4306.50,4302.00,4303.75
05/20/2016,300,4303.50,4319.50,4302.25,4319.00
05/20/2016,400,4318.75,4320.50,4315.00,4318.75
05/20/2016,500,4319.00,4323.25,4317.75,4321.50
05/20/2016,600,4321.25,4321.75,4319.75,4319.75
05/20/2016,700,4320.25,4324.75,4320.25,4323.00
05/20/2016,800,4323.00,4326.00,4322.50,4325.75
05/20/2016,900,4325.75,4329.00,4318.00,4318.00
05/20/2016,1000,4317.75,4328.25,4317.50,4322.75
05/20/2016,1100,4322.75,4328.25,4322.50,4325.00
05/20/2016,1200,4324.50,4324.75,4313.25,4319.50
05/20/2016,1300,4319.75,4320.50,4315.75,4316.50
05/20/2016,1400,4316.50,4320.75,4315.00,4320.00
05/20/2016,1500,4320.00,4326.50,4317.50,4325.50
05/20/2016,1600,4325.50,4347.50,4316.00,4347.50
05/20/2016,1700,4347.50,4358.75,4344.75,4353.25
05/20/2016,1800,4353.25,4366.50,4352.50,4360.75
05/20/2016,1900,4361.00,4363.75,4356.75,4359.25
05/20/2016,2000,4359.25,4361.00,4346.25,4350.00
05/20/2016,2100,4350.00,4357.00,4348.25,4350.00
05/20/2016,2200,4350.00,4350.75,4340.50,4348.25
05/20/2016,2300,4348.00,4351.50,4346.25,4351.50
05/23/2016,100,4355.25,4360.75,4351.75,4354.00
05/23/2016,200,4353.50,4356.00,4352.75,4353.50
05/23/2016,300,4353.75,4354.75,4344.25,4346.00
05/23/2016,400,4345.75,4352.25,4340.75,4351.00
05/23/2016,500,4351.00,4354.75,4350.25,4354.00
05/23/2016,600,4354.25,4361.25,4353.00,4359.50
05/23/2016,700,4360.25,4360.75,4356.50,4359.75
05/23/2016,800,4359.50,4359.75,4353.00,4354.25
05/23/2016,900,4354.25,4359.75,4352.50,4352.75
05/23/2016,1000,4353.25,4353.50,4335.75,4344.00
05/23/2016,1100,4344.00,4365.75,4342.00,4360.25
05/23/2016,1200,4360.00,4363.25,4342.25,4343.25
05/23/2016,1300,4343.25,4348.00,4338.50,4345.75
05/23/2016,1400,4345.25,4358.50,4343.75,4355.75
05/23/2016,1500,4355.50,4356.00,4347.75,4348.50
05/23/2016,1600,4348.25,4367.50,4347.75,4362.25
05/23/2016,1700,4362.25,4369.00,4354.50,4357.00
05/23/2016,1800,4357.00,4364.50,4349.25,4352.00
05/23/2016,1900,4352.25,4359.50,4350.50,4358.00
05/23/2016,2000,4358.25,4360.50,4350.00,4354.25
05/23/2016,2100,4354.25,4359.50,4351.50,4353.00
05/23/2016,2200,4352.75,4355.00,4338.00,4340.75
05/23/2016,2300,4340.50,4342.25,4337.00,4340.50
05/24/2016,100,4339.00,4341.25,4339.00,4340.75
05/24/2016,200,4341.00,4341.25,4339.50,4340.00
05/24/2016,300,4340.00,4343.25,4338.75,4340.75
05/24/2016,400,4340.75,4344.25,4340.25,4341.75
05/24/2016,500,4341.75,4344.25,4339.75,4342.75
05/24/2016,600,4343.00,4344.00,4337.75,4340.75
05/24/2016,700,4340.50,4341.00,4338.75,4340.00
05/24/2016,800,4339.75,4340.00,4333.75,4334.25
05/24/2016,900,4334.00,4335.25,4330.00,4333.50
05/24/2016,1000,4333.50,4349.75,4329.25,4344.50
05/24/2016,1100,4344.25,4353.00,4344.00,4349.50
05/24/2016,1200,4349.25,4357.75,4347.25,4355.00
05/24/2016,1300,4355.00,4358.25,4351.75,4355.00
05/24/2016,1400,4355.00,4360.25,4354.75,4358.75
05/24/2016,1500,4359.00,4369.75,4358.25,4367.50
05/24/2016,1600,4367.25,4393.25,4365.00,4388.50
05/24/2016,1700,4388.75,4415.25,4388.75,4414.00
05/24/2016,1800,4414.00,4423.50,4412.00,4423.25
05/24/2016,1900,4423.25,4425.25,4418.00,4425.00
05/24/2016,2000,4425.00,4427.25,4421.00,4425.00
05/24/2016,2100,4425.00,4431.50,4422.75,4427.75
05/24/2016,2200,4427.75,4436.25,4426.75,4431.00
05/24/2016,2300,4430.75,4435.25,4429.50,4433.25
05/25/2016,100,4433.00,4436.75,4430.50,4436.75
05/25/2016,200,4436.75,4443.00,4436.50,4440.75
05/25/2016,300,4440.75,4443.00,4435.50,4441.50
05/25/2016,400,4441.25,4444.00,4439.25,4442.75
05/25/2016,500,4443.25,4443.75,4441.00,4442.50
05/25/2016,600,4442.25,4447.00,4442.25,4445.75
05/25/2016,700,4445.50,4448.25,4444.50,4446.50
05/25/2016,800,4446.50,4448.25,4441.50,4442.50
05/25/2016,900,4442.50,4456.50,4440.75,4449.25
05/25/2016,1000,4449.50,4451.25,4443.00,4449.50
05/25/2016,1100,4449.50,4456.00,4447.75,4455.25
05/25/2016,1200,4455.00,4460.25,4453.25,4457.50
05/25/2016,1300,4458.25,4458.25,4451.50,4452.25
05/25/2016,1400,4452.50,4455.25,4449.25,4452.75
05/25/2016,1500,4452.50,4456.25,4451.75,4452.75
05/25/2016,1600,4452.75,4460.50,4439.75,4458.25
05/25/2016,1700,4458.00,4467.00,4456.25,4462.00
05/25/2016,1800,4462.25,4466.50,4454.00,4460.75
05/25/2016,1900,4460.75,4464.25,4458.75,4464.00
05/25/2016,2000,4464.00,4477.00,4464.00,4473.25
05/25/2016,2100,4473.25,4473.75,4458.00,4458.25
05/25/2016,2200,4458.50,4471.00,4456.50,4462.75
05/25/2016,2300,4462.75,4465.50,4459.75,4464.00
05/26/2016,100,4461.00,4465.50,4460.50,4462.75
05/26/2016,200,4462.75,4463.00,4459.00,4460.00
05/26/2016,300,4459.75,4460.75,4453.00,4453.75
05/26/2016,400,4453.75,4458.50,4451.00,4454.00
05/26/2016,500,4453.50,4455.25,4451.75,4453.25
05/26/2016,600,4453.00,4457.75,4452.75,4455.25
05/26/2016,700,4455.25,4458.00,4454.75,4457.00
05/26/2016,800,4457.50,4460.75,4455.25,4460.25
05/26/2016,900,4460.25,4464.00,4458.25,4462.00
05/26/2016,1000,4462.00,4472.25,4461.25,4469.25
05/26/2016,1100,4469.25,4470.50,4461.00,4461.75
05/26/2016,1200,4461.75,4468.25,4461.50,4466.75
05/26/2016,1300,4466.75,4472.75,4466.00,4470.00
05/26/2016,1400,4470.50,4472.50,4466.75,4471.00
05/26/2016,1500,4471.25,4475.25,4465.50,4468.50
05/26/2016,1600,4468.25,4473.50,4457.50,4458.25
05/26/2016,1700,4458.50,4475.75,4456.25,4465.25
05/26/2016,1800,4465.25,4473.50,4463.00,4467.75
05/26/2016,1900,4467.75,4471.00,4463.75,4465.75
05/26/2016,2000,4466.00,4474.00,4464.25,4472.50
05/26/2016,2100,4472.50,4478.25,4471.75,4475.50
05/26/2016,2200,4475.50,4481.50,4472.75,4475.25
05/26/2016,2300,4475.50,4483.00,4475.00,4482.00
05/27/2016,100,4481.50,4481.75,4479.50,4481.00
05/27/2016,200,4481.00,4483.50,4480.75,4482.50
05/27/2016,300,4482.25,4487.75,4480.75,4487.75
05/27/2016,400,4488.00,4488.25,4478.50,4480.50
05/27/2016,500,4480.50,4481.50,4479.00,4480.00
05/27/2016,600,4479.75,4483.25,4479.75,4482.50
05/27/2016,700,4483.00,4484.25,4481.75,4482.75
05/27/2016,800,4483.00,4485.75,4481.50,4485.75
05/27/2016,900,4485.50,4486.25,4480.50,4480.75
05/27/2016,1000,4480.50,4487.00,4477.75,4484.50
05/27/2016,1100,4484.50,4486.50,4483.75,4484.25
05/27/2016,1200,4484.50,4491.00,4482.75,4489.75
05/27/2016,1300,4489.50,4491.00,4488.25,4488.75
05/27/2016,1400,4489.00,4490.00,4486.00,4486.75
05/27/2016,1500,4486.75,4488.50,4481.00,4481.00
05/27/2016,1600,4480.75,4491.00,4477.75,4488.50
05/27/2016,1700,4488.25,4498.75,4483.50,4490.25
05/27/2016,1800,4490.25,4500.50,4488.25,4497.25
05/27/2016,1900,4497.50,4498.50,4494.50,4496.50
05/27/2016,2000,4496.50,4497.50,4486.50,4487.25
05/27/2016,2100,4487.25,4495.25,4482.75,4493.75
05/27/2016,2200,4494.00,4499.25,4490.25,4498.75
05/27/2016,2300,4499.00,4501.00,4496.50,4500.50
05/30/2016,100,4505.75,4506.25,4502.50,4505.50
05/30/2016,200,4504.75,4510.00,4503.75,4507.25
05/30/2016,300,4506.75,4507.75,4503.75,4504.50
05/30/2016,400,4504.00,4509.25,4501.50,4505.00
05/30/2016,500,4505.75,4510.75,4505.00,4509.75
05/30/2016,600,4510.25,4512.25,4509.75,4511.25
05/30/2016,700,4511.00,4511.50,4509.75,4511.00
05/30/2016,800,4511.00,4511.00,4509.00,4509.25
05/30/2016,900,4509.25,4510.25,4506.00,4506.75
05/30/2016,1000,4506.50,4507.25,4503.00,4504.25
05/30/2016,1100,4504.50,4506.00,4500.75,4503.00
05/30/2016,1200,4502.75,4507.00,4502.75,4504.75
05/30/2016,1300,4504.75,4506.50,4504.00,4505.75
05/30/2016,1400,4505.25,4508.50,4505.25,4507.25
05/30/2016,1500,4507.50,4509.75,4507.00,4507.75
05/30/2016,1600,4508.25,4508.75,4502.75,4504.75
05/30/2016,1700,4504.75,4508.50,4504.25,4507.25
05/30/2016,1800,4507.25,4510.75,4506.75,4510.50
05/30/2016,1900,4510.50,4511.50,4509.25,4509.50
05/31/2016,100,4510.25,4510.25,4505.25,4506.75
05/31/2016,200,4507.00,4509.75,4507.00,4508.50
05/31/2016,300,4508.25,4508.25,4505.50,4506.00
05/31/2016,400,4506.25,4511.25,4503.25,4509.75
05/31/2016,500,4510.00,4515.00,4509.50,4513.75
05/31/2016,600,4514.00,4515.75,4513.50,4515.25
05/31/2016,700,4515.25,4515.25,4512.75,4513.75
05/31/2016,800,4514.00,4515.75,4513.50,4513.50
05/31/2016,900,4513.75,4514.25,4510.25,4510.50
05/31/2016,1000,4510.75,4513.25,4504.75,4505.00
05/31/2016,1100,4505.00,4507.00,4500.75,4503.00
05/31/2016,1200,4503.00,4506.50,4502.00,4505.00
05/31/2016,1300,4505.25,4506.75,4501.25,4503.00
05/31/2016,1400,4503.00,4505.00,4499.75,4505.00
05/31/2016,1500,4505.00,4506.50,4503.25,4505.50
05/31/2016,1600,4505.25,4511.50,4501.25,4506.75
05/31/2016,1700,4506.75,4514.50,4500.75,4507.00
05/31/2016,1800,4506.75,4507.50,4499.25,4501.75
05/31/2016,1900,4501.50,4501.50,4494.75,4498.25
05/31/2016,2000,4498.00,4508.00,4496.25,4503.00
05/31/2016,2100,4502.75,4502.75,4487.00,4489.00
05/31/2016,2200,4489.00,4514.75,4485.00,4508.75
05/31/2016,2300,4508.75,4513.25,4503.50,4511.00
06/01/2016,100,4509.50,4512.75,4507.50,4511.50
06/01/2016,200,4511.25,4512.75,4510.00,4511.50
06/01/2016,300,4511.75,4513.00,4511.00,4512.00
06/01/2016,400,4512.25,4519.00,4511.00,4518.50
06/01/2016,500,4518.75,4525.00,4518.75,4521.50
06/01/2016,600,4521.50,4522.75,4517.25,4519.00
06/01/2016,700,4519.25,4523.00,4519.00,4520.25
06/01/2016,800,4520.50,4521.00,4511.25,4513.50
06/01/2016,900,4513.75,4519.75,4512.50,4513.50
06/01/2016,1000,4513.25,4515.75,4503.50,4511.00
06/01/2016,1100,4511.25,4517.50,4501.75,4502.75
06/01/2016,1200,4502.75,4507.00,4500.25,4502.25
06/01/2016,1300,4502.25,4503.25,4498.75,4501.50
06/01/2016,1400,4501.50,4501.50,4495.75,4499.25
06/01/2016,1500,4499.00,4502.75,4497.25,4498.25
06/01/2016,1600,4498.00,4498.75,4491.00,4494.00
06/01/2016,1700,4493.25,4514.50,4490.25,4511.75
06/01/2016,1800,4512.00,4518.25,4502.50,4510.00
06/01/2016,1900,4510.25,4516.75,4507.75,4516.25
06/01/2016,2000,4516.25,4517.00,4503.50,4508.00
06/01/2016,2100,4508.00,4518.50,4503.75,4514.25
06/01/2016,2200,4514.50,4515.25,4502.25,4507.75
06/01/2016,2300,4507.75,4514.25,4506.75,4509.50
06/02/2016,100,4508.00,4511.50,4507.75,4510.00
06/02/2016,200,4510.00,4511.00,4509.00,4509.25
06/02/2016,300,4509.25,4510.25,4502.75,4505.50
06/02/2016,400,4505.25,4508.50,4504.25,4505.25
06/02/2016,500,4505.25,4505.75,4499.50,4499.75
06/02/2016,600,4500.00,4503.25,4499.25,4500.25
06/02/2016,700,4500.25,4500.75,4496.50,4499.75
06/02/2016,800,4500.25,4501.75,4495.75,4498.75
06/02/2016,900,4498.25,4501.50,4496.75,4499.75
06/02/2016,1000,4500.25,4505.50,4496.75,4501.25
06/02/2016,1100,4501.00,4505.75,4497.50,4505.00
06/02/2016,1200,4504.75,4508.25,4502.75,4506.50
06/02/2016,1300,4506.25,4508.75,4504.25,4507.00
06/02/2016,1400,4507.25,4508.00,4505.75,4505.75
06/02/2016,1500,4506.00,4506.00,4498.25,4500.50
06/02/2016,1600,4500.00,4501.25,4473.75,4480.25
06/02/2016,1700,4480.25,4500.75,4478.75,4495.75
06/02/2016,1800,4496.00,4505.50,4494.25,4498.00
06/02/2016,1900,4498.00,4500.75,4488.00,4500.00
06/02/2016,2000,4500.25,4506.50,4497.50,4505.25
06/02/2016,2100,4505.50,4512.25,4505.50,4511.00
06/02/2016,2200,4511.00,4517.50,4508.25,4517.00
06/02/2016,2300,4517.25,4520.50,4516.75,4519.00
06/03/2016,100,4517.75,4518.75,4516.00,4516.25
06/03/2016,200,4516.50,4519.50,4516.00,4518.75
06/03/2016,300,4518.75,4519.25,4516.50,4517.25
06/03/2016,400,4517.75,4520.25,4515.00,4516.25
06/03/2016,500,4516.00,4517.75,4514.25,4516.75
06/03/2016,600,4516.75,4517.00,4515.75,4516.50
06/03/2016,700,4516.75,4518.00,4515.75,4516.50
06/03/2016,800,4516.75,4519.25,4516.50,4518.00
06/03/2016,900,4518.25,4520.25,4517.25,4518.25
06/03/2016,1000,4518.00,4522.25,4514.00,4515.25
06/03/2016,1100,4515.50,4519.00,4512.50,4516.50
06/03/2016,1200,4516.50,4518.75,4515.75,4516.75
06/03/2016,1300,4517.00,4518.75,4515.50,4516.00
06/03/2016,1400,4516.00,4520.25,4515.75,4519.25
06/03/2016,1500,4519.25,4526.25,4495.00,4501.25
06/03/2016,1600,4500.75,4511.00,4484.75,4488.00
06/03/2016,1700,4487.75,4491.00,4466.25,4488.25
06/03/2016,1800,4488.25,4498.50,4480.50,4496.75
06/03/2016,1900,4497.00,4499.75,4486.50,4487.00
06/03/2016,2000,4486.75,4497.00,4486.25,4494.25
06/03/2016,2100,4494.25,4505.50,4488.00,4501.50
06/03/2016,2200,4501.25,4502.50,4494.50,4496.00
06/03/2016,2300,4496.00,4498.50,4493.50,4496.50
06/06/2016,100,4498.50,4500.25,4496.50,4498.75
06/06/2016,200,4498.50,4499.00,4491.50,4493.75
06/06/2016,300,4493.75,4497.50,4492.75,4494.50
06/06/2016,400,4494.50,4498.75,4493.75,4496.00
06/06/2016,500,4496.75,4497.25,4494.25,4495.25
06/06/2016,600,4495.50,4500.25,4495.50,4500.00
06/06/2016,700,4499.50,4500.00,4498.25,4499.00
06/06/2016,800,4498.75,4501.75,4498.75,4501.00
06/06/2016,900,4501.25,4502.00,4495.75,4496.25
06/06/2016,1000,4496.00,4512.25,4495.50,4509.25
06/06/2016,1100,4509.25,4509.50,4500.75,4505.75
06/06/2016,1200,4505.75,4506.00,4499.25,4503.75
06/06/2016,1300,4504.00,4504.50,4498.50,4501.25
06/06/2016,1400,4501.25,4505.75,4501.00,4503.00
06/06/2016,1500,4503.00,4510.50,4502.00,4508.00
06/06/2016,1600,4508.00,4515.75,4498.50,4510.00
06/06/2016,1700,4509.75,4514.00,4506.00,4512.75
06/06/2016,1800,4512.75,4517.25,4509.25,4509.75
06/06/2016,1900,4510.25,4512.25,4496.25,4503.25
06/06/2016,2000,4503.25,4518.00,4502.50,4516.25
06/06/2016,2100,4516.25,4524.00,4515.25,4516.00
06/06/2016,2200,4516.00,4519.25,4511.00,4512.00
06/06/2016,2300,4512.00,4514.50,4511.75,4512.50
06/07/2016,100,4512.00,4513.00,4508.25,4510.00
06/07/2016,200,4510.00,4511.50,4508.00,4508.25
06/07/2016,300,4508.75,4511.50,4508.25,4510.00
06/07/2016,400,4509.75,4512.50,4509.00,4511.00
06/07/2016,500,4511.25,4514.75,4511.00,4512.25
06/07/2016,600,4512.00,4513.25,4511.00,4513.25
06/07/2016,700,4513.00,4514.50,4512.75,4513.50
06/07/2016,800,4513.25,4516.00,4512.75,4514.25
06/07/2016,900,4514.75,4520.00,4514.75,4517.25
06/07/2016,1000,4517.50,4530.50,4517.50,4527.25
06/07/2016,1100,4527.50,4531.75,4526.75,4530.00
06/07/2016,1200,4529.75,4533.00,4529.50,4529.75
06/07/2016,1300,4530.25,4531.00,4528.25,4528.25
06/07/2016,1400,4528.00,4529.25,4520.25,4521.50
06/07/2016,1500,4521.50,4522.25,4517.00,4517.75
06/07/2016,1600,4517.50,4519.50,4510.50,4516.25
06/07/2016,1700,4516.25,4519.50,4504.50,4507.25
06/07/2016,1800,4507.25,4515.25,4505.50,4509.75
06/07/2016,1900,4509.75,4519.00,4509.50,4517.75
06/07/2016,2000,4517.75,4519.50,4510.50,4511.25
06/07/2016,2100,4511.00,4514.25,4507.25,4507.75
06/07/2016,2200,4507.75,4510.00,4498.75,4501.00
06/07/2016,2300,4501.25,4502.75,4500.00,4501.00
06/08/2016,100,4500.00,4501.25,4498.50,4500.75
06/08/2016,200,4500.75,4502.00,4499.75,4499.75
06/08/2016,300,4499.50,4500.25,4496.50,4497.75
06/08/2016,400,4497.50,4498.00,4492.50,4493.00
06/08/2016,500,4492.75,4496.25,4492.75,4496.25
06/08/2016,600,4496.25,4501.00,4496.25,4499.50
06/08/2016,700,4499.75,4500.50,4498.00,4499.25
06/08/2016,800,4499.25,4502.75,4498.00,4502.75
06/08/2016,900,4502.75,4504.25,4500.75,4501.25
06/08/2016,1000,4501.25,4506.25,4497.50,4501.50
06/08/2016,1100,4501.75,4502.50,4498.25,4500.50
06/08/2016,1200,4500.50,4504.25,4500.50,4503.25
06/08/2016,1300,4503.50,4506.75,4503.25,4505.25
06/08/2016,1400,4505.25,4510.75,4504.25,4510.50
06/08/2016,1500,4510.25,4513.25,4508.25,4512.50
06/08/2016,1600,4512.25,4517.75,4506.00,4516.00
06/08/2016,1700,4515.75,4516.50,4491.50,4496.50
06/08/2016,1800,4496.75,4511.25,4493.50,4506.25
06/08/2016,1900,4506.25,4513.25,4505.75,4510.25
06/08/2016,2000,4510.50,4513.00,4504.75,4507.00
06/08/2016,2100,4507.00,4515.25,4503.50,4512.00
06/08/2016,2200,4512.00,4514.00,4505.75,4508.00
06/08/2016,2300,4508.00,4509.75,4505.75,4506.75
06/09/2016,100,4506.75,4507.75,4505.50,4505.75
06/09/2016,200,4505.75,4507.25,4505.25,4506.00
06/09/2016,300,4507.50,4509.50,4505.50,4505.50
06/09/2016,400,4505.75,4507.25,4503.00,4503.50
06/09/2016,500,4503.75,4505.25,4502.00,4503.75
06/09/2016,600,4503.50,4503.50,4502.25,4502.25
06/09/2016,700,4503.00,4503.00,4499.50,4501.00
06/09/2016,800,4502.00,4504.25,4501.50,4503.25
06/09/2016,900,4501.75,4502.25,4500.00,4501.00
06/09/2016,1000,4499.50,4500.25,4491.00,4491.75
06/09/2016,1100,4491.00,4495.00,4489.75,4494.50
06/09/2016,1200,4495.75,4498.00,4492.25,4493.50
06/09/2016,1300,4493.50,4494.00,4491.50,4493.75
06/09/2016,1400,4494.50,4495.25,4492.25,4494.50
06/09/2016,1500,4494.25,4494.75,4489.75,4490.75
06/09/2016,1600,4490.25,4506.00,4488.25,4503.00
06/09/2016,1700,4503.50,4505.00,4491.50,4500.50
06/09/2016,1800,4500.00,4504.50,4489.75,4492.00
06/09/2016,1900,4491.50,4496.75,4481.25,4496.25
06/09/2016,2000,4496.25,4505.00,4488.75,4495.75
06/09/2016,2100,4495.75,4506.00,4492.00,4502.25
06/09/2016,2200,4502.25,4505.75,4499.25,4501.00
06/09/2016,2300,4500.75,4503.25,4499.25,4501.75
06/10/2016,100,4498.75,4499.75,4496.25,4497.50
06/10/2016,200,4498.00,4499.25,4496.75,4498.25
06/10/2016,300,4498.50,4500.25,4494.75,4500.25
06/10/2016,400,4499.75,4500.75,4497.25,4497.75
06/10/2016,500,4497.75,4498.00,4495.50,4495.50
06/10/2016,600,4495.75,4496.75,4492.75,4494.25
06/10/2016,700,4494.50,4497.25,4494.50,4495.00
06/10/2016,800,4494.75,4496.50,4494.25,4495.25
06/10/2016,900,4495.00,4497.25,4491.75,4492.75
06/10/2016,1000,4492.75,4492.75,4473.50,4473.75
06/10/2016,1100,4473.75,4477.75,4469.75,4471.75
06/10/2016,1200,4471.75,4472.75,4463.75,4466.00
06/10/2016,1300,4465.75,4469.50,4464.00,4469.25
06/10/2016,1400,4469.25,4473.50,4467.00,4467.00
06/10/2016,1500,4467.25,4470.00,4461.25,4462.25
06/10/2016,1600,4462.50,4465.00,4452.00,4458.25
06/10/2016,1700,4458.25,4468.00,4450.50,4457.00
06/10/2016,1800,4457.00,4465.00,4455.75,4461.75
06/10/2016,1900,4462.00,4463.25,4452.00,4460.50
06/10/2016,2000,4460.75,4463.00,4444.25,4445.75
06/10/2016,2100,4445.75,4446.25,4435.75,4439.50
06/10/2016,2200,4439.50,4451.00,4433.75,4449.50
06/10/2016,2300,4449.50,4455.25,4449.25,4453.50
06/13/2016,100,4442.25,4445.25,4438.75,4442.00
06/13/2016,200,4442.00,4446.75,4440.50,4442.25
06/13/2016,300,4442.25,4444.00,4439.25,4439.75
06/13/2016,400,4439.50,4442.50,4434.25,4436.00
06/13/2016,500,4435.75,4439.75,4435.00,4435.50
06/13/2016,600,4435.75,4437.00,4434.00,4435.25
06/13/2016,700,4435.50,4436.25,4434.00,4434.75
06/13/2016,800,4434.75,4439.50,4434.50,4435.75
06/13/2016,900,4435.50,4439.50,4428.00,4436.75
06/13/2016,1000,4436.25,4444.75,4433.50,4441.50
06/13/2016,1100,4441.50,4447.50,4434.25,4435.25
06/13/2016,1200,4435.75,4436.00,4430.25,4433.00
06/13/2016,1300,4433.25,4435.25,4430.25,4431.75
06/13/2016,1400,4432.00,4437.25,4431.75,4433.75
06/13/2016,1500,4433.75,4436.00,4425.25,4428.25
06/13/2016,1600,4428.50,4445.50,4421.25,4441.00
06/13/2016,1700,4441.00,4449.75,4432.25,4437.75
06/13/2016,1800,4437.75,4442.25,4415.00,4416.50
06/13/2016,1900,4416.50,4433.50,4414.25,4430.00
06/13/2016,2000,4429.75,4431.50,4418.25,4419.75
06/13/2016,2100,4419.75,4434.50,4417.00,4425.25
06/13/2016,2200,4425.50,4427.50,4407.25,4412.75
06/13/2016,2300,4412.75,4417.50,4407.50,4409.50
06/14/2016,100,4407.75,4409.50,4401.75,4404.00
06/14/2016,200,4404.00,4409.50,4403.50,4407.25
06/14/2016,300,4407.25,4415.00,4405.75,4411.25
06/14/2016,400,4411.25,4414.00,4408.75,4410.75
06/14/2016,500,4411.00,4412.50,4409.50,4410.25
06/14/2016,600,4410.25,4414.00,4409.25,4413.50
06/14/2016,700,4414.00,4417.75,4412.75,4415.25
06/14/2016,800,4415.00,4417.75,4411.25,4417.75
06/14/2016,900,4418.00,4418.25,4406.75,4408.50
06/14/2016,1000,4408.25,4412.50,4402.75,4403.00
06/14/2016,1100,4402.75,4406.75,4393.00,4398.75
06/14/2016,1200,4398.50,4401.00,4395.00,4400.50
06/14/2016,1300,4400.00,4406.50,4399.75,4403.00
06/14/2016,1400,4403.00,4404.75,4399.00,4400.00
06/14/2016,1500,4400.00,4403.00,4396.25,4402.00
06/14/2016,1600,4402.00,4427.00,4398.00,4422.00
06/14/2016,1700,4422.00,4428.25,4384.75,4387.50
06/14/2016,1800,4387.50,4393.75,4379.50,4386.50
06/14/2016,1900,4386.50,4406.75,4385.25,4399.75
06/14/2016,2000,4399.50,4402.50,4389.00,4390.00
06/14/2016,2100,4390.00,4403.00,4388.00,4391.25
06/14/2016,2200,4391.25,4415.25,4387.00,4413.00
06/14/2016,2300,4413.00,4417.00,4408.00,4412.25
06/15/2016,100,4413.00,4413.00,4401.75,4405.25
06/15/2016,200,4405.50,4407.50,4403.50,4407.50
06/15/2016,300,4407.25,4411.75,4407.00,4408.50
06/15/2016,400,4408.50,4418.50,4404.25,4412.50
06/15/2016,500,4412.75,4419.25,4411.25,4415.75
06/15/2016,600,4416.00,4418.00,4412.00,4415.00
06/15/2016,700,4414.75,4415.25,4409.75,4412.00
06/15/2016,800,4411.75,4414.25,4409.25,4412.00
06/15/2016,900,4412.25,4421.00,4411.00,4420.75
06/15/2016,1000,4420.75,4425.75,4415.25,4420.50
06/15/2016,1100,4420.00,4429.75,4419.25,4428.00
06/15/2016,1200,4427.75,4431.25,4425.00,4427.00
06/15/2016,1300,4427.25,4429.25,4422.50,4423.75
06/15/2016,1400,4423.50,4424.50,4420.00,4422.75
06/15/2016,1500,4422.50,4426.00,4420.75,4421.75
06/15/2016,1600,4421.50,4426.25,4416.50,4418.75
06/15/2016,1700,4419.25,4426.50,4411.75,4420.25
06/15/2016,1800,4420.50,4425.00,4408.25,4419.50
06/15/2016,1900,4419.50,4420.25,4412.00,4412.00
06/15/2016,2000,4412.00,4421.50,4412.00,4419.50
06/15/2016,2100,4420.50,4431.00,4409.25,4421.75
06/15/2016,2200,4421.50,4424.50,4392.00,4398.75
06/15/2016,2300,4398.75,4402.25,4396.00,4399.00
06/16/2016,100,4398.50,4399.75,4394.25,4397.50
06/16/2016,200,4398.00,4404.50,4396.75,4401.75
06/16/2016,300,4402.00,4403.25,4399.75,4402.00
06/16/2016,400,4402.00,4402.25,4396.00,4397.25
06/16/2016,500,4397.00,4398.50,4387.00,4390.25
06/16/2016,600,4389.75,4393.25,4386.00,4387.50
06/16/2016,700,4387.75,4390.25,4379.75,4383.25
06/16/2016,800,4383.25,4384.25,4379.75,4382.00
06/16/2016,900,4382.00,4383.00,4369.50,4373.00
06/16/2016,1000,4373.00,4384.00,4370.00,4378.25
06/16/2016,1100,4378.50,4382.75,4375.00,4380.50
06/16/2016,1200,4380.50,4385.25,4378.25,4384.50
06/16/2016,1300,4384.75,4386.75,4381.75,4384.00
06/16/2016,1400,4384.00,4384.25,4375.75,4379.25
06/16/2016,1500,4379.00,4381.75,4374.50,4380.00
06/16/2016,1600,4380.25,4381.00,4360.50,4361.25
06/16/2016,1700,4361.50,4364.50,4348.00,4355.50
06/16/2016,1800,4355.50,4371.75,4354.25,4357.50
06/16/2016,1900,4357.50,4393.00,4354.50,4388.50
06/16/2016,2000,4388.75,4397.00,4380.75,4382.50
06/16/2016,2100,4382.50,4403.50,4381.25,4396.75
06/16/2016,2200,4397.00,4416.50,4396.25,4412.25
06/16/2016,2300,4412.25,4414.00,4409.50,4410.75
06/17/2016,100,4410.75,4414.50,4410.00,4413.00
06/17/2016,200,4413.00,4421.75,4412.25,4421.50
06/17/2016,300,4421.50,4428.00,4419.50,4425.25
06/17/2016,400,4425.25,4426.50,4419.25,4422.00
06/17/2016,500,4422.00,4424.50,4419.50,4422.00
06/17/2016,600,4422.25,4425.75,4419.50,4420.00
06/17/2016,700,4420.25,4421.50,4417.75,4420.25
06/17/2016,800,4419.25,4421.50,4418.25,4419.50
06/17/2016,900,4419.00,4419.00,4409.00,4411.75
06/17/2016,1000,4411.75,4418.00,4405.00,4411.50
06/17/2016,1100,4411.25,4414.75,4405.25,4413.50
06/17/2016,1200,4413.25,4416.75,4410.25,4411.00
06/17/2016,1300,4410.50,4412.00,4407.50,4408.00
06/17/2016,1400,4407.75,4410.00,4403.50,4409.50
06/17/2016,1500,4409.50,4413.00,4406.75,4406.75
06/17/2016,1600,4406.75,4406.75,4371.50,4377.00
06/17/2016,1700,4377.00,4379.00,4354.25,4357.00
06/17/2016,1800,4356.75,4359.75,4349.00,4354.50
06/17/2016,1900,4354.75,4366.75,4354.50,4360.00
06/17/2016,2000,4359.75,4372.00,4354.25,4367.25
06/17/2016,2100,4367.00,4371.75,4360.75,4366.00
06/17/2016,2200,4366.00,4367.25,4354.00,4360.00
06/17/2016,2300,4359.75,4362.75,4352.75,4356.75
06/20/2016,100,4378.50,4395.25,4378.50,4393.00
06/20/2016,200,4393.00,4393.25,4388.75,4389.50
06/20/2016,300,4389.75,4400.25,4389.75,4398.50
06/20/2016,400,4398.50,4403.50,4397.00,4397.75
06/20/2016,500,4398.00,4401.50,4395.75,4399.75
06/20/2016,600,4399.25,4407.75,4399.25,4407.25
06/20/2016,700,4407.00,4407.50,4403.25,4405.50
06/20/2016,800,4405.75,4406.25,4401.25,4402.25
06/20/2016,900,4402.50,4413.25,4402.50,4404.50
06/20/2016,1000,4404.50,4413.00,4402.25,4402.75
06/20/2016,1100,4402.75,4413.00,4401.00,4413.00
06/20/2016,1200,4412.75,4414.00,4405.00,4410.25
06/20/2016,1300,4410.25,4413.25,4409.25,4411.00
06/20/2016,1400,4411.00,4416.00,4410.50,4413.50
06/20/2016,1500,4413.00,4414.25,4410.50,4411.50
06/20/2016,1600,4411.50,4421.50,4408.25,4419.00
06/20/2016,1700,4419.00,4431.25,4419.00,4429.25
06/20/2016,1800,4429.25,4432.25,4416.25,4421.25
06/20/2016,1900,4421.00,4425.00,4416.25,4422.00
06/20/2016,2000,4422.00,4423.50,4412.00,4417.00
06/20/2016,2100,4417.00,4417.50,4407.75,4415.00
06/20/2016,2200,4415.00,4415.50,4384.00,4387.75
06/20/2016,2300,4387.50,4403.75,4380.50,4403.25
06/21/2016,100,4394.00,4395.25,4390.50,4395.00
06/21/2016,200,4395.00,4395.00,4390.00,4390.75
06/21/2016,300,4391.00,4395.50,4383.75,4389.00
06/21/2016,400,4388.50,4400.75,4387.75,4400.50
06/21/2016,500,4400.50,4401.25,4391.75,4392.75
06/21/2016,600,4393.00,4396.25,4391.50,4396.25
06/21/2016,700,4395.50,4398.50,4393.75,4398.50
06/21/2016,800,4398.25,4401.50,4396.00,4398.00
06/21/2016,900,4398.00,4401.50,4396.00,4397.00
06/21/2016,1000,4397.00,4406.25,4392.25,4403.25
06/21/2016,1100,4402.75,4406.00,4397.25,4402.00
06/21/2016,1200,4402.00,4403.00,4397.50,4400.25
06/21/2016,1300,4399.75,4411.25,4399.75,4408.25
06/21/2016,1400,4408.25,4409.25,4404.75,4407.50
06/21/2016,1500,4407.50,4408.50,4392.50,4398.25
06/21/2016,1600,4398.00,4406.75,4391.50,4404.50
06/21/2016,1700,4404.50,4405.25,4388.50,4390.25
06/21/2016,1800,4390.25,4402.50,4388.25,4396.75
06/21/2016,1900,4397.00,4405.25,4392.25,4392.75
06/21/2016,2000,4392.75,4397.75,4384.50,4392.25
06/21/2016,2100,4392.50,4407.25,4390.00,4400.25
06/21/2016,2200,4400.00,4410.25,4393.50,4399.75
06/21/2016,2300,4399.75,4401.25,4392.50,4392.50
06/22/2016,100,4392.75,4393.00,4387.25,4390.50
06/22/2016,200,4390.75,4392.50,4389.00,4389.00
06/22/2016,300,4389.00,4392.75,4386.75,4390.75
06/22/2016,400,4389.75,4393.00,4389.75,4392.75
06/22/2016,500,4393.00,4394.50,4389.75,4394.50
06/22/2016,600,4394.50,4397.50,4394.25,4397.00
06/22/2016,700,4397.50,4399.75,4396.50,4397.00
06/22/2016,800,4397.00,4398.75,4395.00,4398.50
06/22/2016,900,4398.50,4401.50,4395.75,4401.00
06/22/2016,1000,4400.75,4403.25,4390.00,4392.25
06/22/2016,1100,4392.25,4395.75,4390.00,4394.75
06/22/2016,1200,4394.75,4404.00,4394.50,4403.00
06/22/2016,1300,4403.00,4405.00,4400.00,4405.00
06/22/2016,1400,4404.75,4408.00,4401.50,4403.75
06/22/2016,1500,4404.00,4405.00,4402.00,4404.25
06/22/2016,1600,4404.25,4406.50,4396.25,4396.25
06/22/2016,1700,4396.25,4424.00,4394.00,4419.50
06/22/2016,1800,4419.75,4429.50,4415.25,4419.25
06/22/2016,1900,4419.50,4420.75,4396.50,4404.50
06/22/2016,2000,4404.75,4409.50,4387.75,4406.75
06/22/2016,2100,4407.00,4411.25,4394.50,4400.25
06/22/2016,2200,4400.00,4406.00,4386.50,4390.50
06/22/2016,2300,4390.25,4393.75,4388.75,4389.75
06/23/2016,100,4405.25,4415.25,4403.50,4410.75
06/23/2016,200,4411.00,4411.50,4407.00,4409.75
06/23/2016,300,4410.00,4415.25,4407.75,4411.25
06/23/2016,400,4410.75,4415.25,4410.75,4412.00
06/23/2016,500,4412.50,4413.50,4409.75,4411.00
06/23/2016,600,4411.25,4411.25,4406.75,4410.75
06/23/2016,700,4410.75,4411.25,4409.75,4410.75
06/23/2016,800,4410.50,4419.50,4410.00,4415.00
06/23/2016,900,4414.50,4417.50,4407.50,4409.00
06/23/2016,1000,4409.00,4417.00,4405.50,4408.50
06/23/2016,1100,4408.75,4419.50,4408.25,4418.25
06/23/2016,1200,4418.00,4451.00,4417.75,4438.25
06/23/2016,1300,4438.25,4443.00,4433.75,4434.25
06/23/2016,1400,4434.25,4437.50,4426.50,4426.75
06/23/2016,1500,4427.00,4433.75,4426.75,4433.50
06/23/2016,1600,4433.75,4434.00,4406.25,4416.50
06/23/2016,1700,4417.00,4432.50,4414.50,4429.75
06/23/2016,1800,4430.00,4440.00,4429.75,4437.75
06/23/2016,1900,4438.00,4441.75,4432.25,4436.25
06/23/2016,2000,4436.25,4440.75,4431.00,4433.75
06/23/2016,2100,4434.00,4441.00,4430.75,4438.25
06/23/2016,2200,4438.00,4454.50,4432.25,4453.75
06/23/2016,2300,4453.50,4474.75,4450.25,4474.50
06/24/2016,100,4478.25,4489.50,4466.25,4468.50
06/24/2016,200,4467.25,4470.00,4426.75,4450.00
06/24/2016,300,4449.75,4455.25,4424.25,4432.25
06/24/2016,400,4433.25,4433.25,4336.75,4398.75
06/24/2016,500,4398.50,4409.00,4282.25,4292.25
06/24/2016,600,4292.50,4315.75,4236.50,4257.50
06/24/2016,700,4257.50,4269.75,4230.00,4230.00
06/24/2016,800,4230.00,4252.00,4230.00,4242.25
06/24/2016,900,4241.50,4272.00,4234.00,4261.50
06/24/2016,1000,4260.75,4319.50,4259.00,4318.50
06/24/2016,1100,4318.50,4323.00,4297.00,4297.50
06/24/2016,1200,4298.00,4314.00,4294.00,4302.25
06/24/2016,1300,4302.25,4304.00,4269.25,4290.00
06/24/2016,1400,4290.25,4303.00,4284.00,4291.00
06/24/2016,1500,4291.25,4313.25,4289.50,4301.75
06/24/2016,1600,4300.75,4347.50,4277.25,4341.75
06/24/2016,1700,4341.75,4359.00,4320.75,4321.50
06/24/2016,1800,4321.75,4325.25,4305.25,4317.50
06/24/2016,1900,4317.75,4319.75,4282.75,4287.75
06/24/2016,2000,4288.00,4301.50,4284.50,4291.50
06/24/2016,2100,4291.75,4296.75,4269.00,4280.00
06/24/2016,2200,4279.75,4296.50,4258.50,4269.75
06/24/2016,2300,4270.00,4276.00,4253.75,4257.50
06/27/2016,100,4245.50,4248.50,4220.75,4233.00
06/27/2016,200,4233.00,4237.75,4210.50,4229.00
06/27/2016,300,4229.50,4236.50,4222.25,4224.25
06/27/2016,400,4225.50,4233.00,4219.75,4232.75
06/27/2016,500,4232.25,4235.50,4227.00,4235.25
06/27/2016,600,4235.25,4244.50,4235.25,4242.25
06/27/2016,700,4242.00,4244.00,4232.25,4242.75
06/27/2016,800,4242.50,4246.75,4239.25,4244.75
06/27/2016,900,4244.50,4258.25,4243.50,4248.25
06/27/2016,1000,4248.75,4263.25,4247.50,4253.50
06/27/2016,1100,4253.25,4256.25,4233.25,4240.50
06/27/2016,1200,4240.25,4245.50,4231.25,4234.25
06/27/2016,1300,4234.25,4238.50,4220.00,4223.50
06/27/2016,1400,4223.00,4227.75,4213.00,4215.25
06/27/2016,1500,4214.75,4233.00,4214.50,4230.25
06/27/2016,1600,4230.25,4239.25,4207.25,4212.50
06/27/2016,1700,4212.75,4221.25,4166.75,4169.75
06/27/2016,1800,4169.75,4196.50,4164.25,4187.50
06/27/2016,1900,4187.25,4201.25,4180.75,4191.75
06/27/2016,2000,4191.75,4201.25,4176.75,4181.50
06/27/2016,2100,4180.75,4187.75,4166.75,4171.25
06/27/2016,2200,4171.25,4192.75,4163.25,4185.25
06/27/2016,2300,4185.50,4185.50,4168.75,4169.50
06/28/2016,100,4171.75,4185.75,4171.50,4185.00
06/28/2016,200,4185.25,4189.00,4182.00,4186.25
06/28/2016,300,4186.00,4188.00,4181.25,4184.75
06/28/2016,400,4184.50,4205.25,4182.50,4203.25
06/28/2016,500,4203.00,4207.75,4197.50,4204.75
06/28/2016,600,4204.50,4222.75,4204.50,4213.50
06/28/2016,700,4213.50,4215.00,4207.25,4213.75
06/28/2016,800,4213.50,4217.50,4209.50,4216.75
06/28/2016,900,4216.25,4217.50,4210.00,4215.75
06/28/2016,1000,4216.00,4220.75,4209.25,4218.00
06/28/2016,1100,4218.50,4227.25,4217.00,4217.75
06/28/2016,1200,4217.75,4223.00,4215.75,4221.25
06/28/2016,1300,4221.75,4222.75,4216.00,4217.00
06/28/2016,1400,4216.75,4219.75,4213.75,4218.75
06/28/2016,1500,4218.50,4229.75,4216.00,4227.50
06/28/2016,1600,4227.25,4259.75,4223.50,4256.25
06/28/2016,1700,4256.50,4259.00,4245.00,4247.75
06/28/2016,1800,4247.75,4251.00,4231.50,4247.50
06/28/2016,1900,4247.75,4254.00,4240.00,4250.00
06/28/2016,2000,4250.00,4250.75,4239.00,4244.50
06/28/2016,2100,4244.50,4270.25,4236.00,4265.75
06/28/2016,2200,4265.75,4276.50,4259.75,4275.00
06/28/2016,2300,4275.00,4280.00,4273.50,4277.25
06/29/2016,100,4276.75,4277.25,4270.50,4276.00
06/29/2016,200,4275.75,4276.25,4273.00,4274.50
06/29/2016,300,4274.75,4274.75,4263.75,4264.25
06/29/2016,400,4264.00,4288.25,4263.75,4285.50
06/29/2016,500,4285.75,4287.25,4279.75,4286.25
06/29/2016,600,4287.00,4290.75,4283.75,4287.75
06/29/2016,700,4287.50,4288.00,4284.00,4285.75
06/29/2016,800,4285.50,4286.00,4280.75,4283.25
06/29/2016,900,4283.75,4295.25,4282.25,4290.50
06/29/2016,1000,4290.50,4295.50,4285.00,4292.25
06/29/2016,1100,4292.25,4302.50,4291.00,4298.50
06/29/2016,1200,4299.00,4300.75,4293.75,4300.00
06/29/2016,1300,4300.00,4311.25,4300.00,4305.00
06/29/2016,1400,4304.50,4308.25,4298.50,4307.75
06/29/2016,1500,4307.75,4312.00,4301.00,4309.75
06/29/2016,1600,4309.75,4328.00,4304.75,4323.75
06/29/2016,1700,4323.75,4333.00,4318.50,4324.50
06/29/2016,1800,4324.50,4346.00,4324.50,4344.00
06/29/2016,1900,4344.25,4352.00,4342.25,4343.75
06/29/2016,2000,4343.75,4350.50,4340.25,4349.00
06/29/2016,2100,4349.25,4359.00,4348.25,4355.75
06/29/2016,2200,4355.75,4361.00,4346.50,4351.00
06/29/2016,2300,4351.00,4375.50,4350.25,4375.00
06/30/2016,100,4370.50,4371.50,4365.00,4365.50
06/30/2016,200,4365.50,4366.00,4359.00,4361.50
06/30/2016,300,4361.75,4363.00,4356.25,4357.25
06/30/2016,400,4357.00,4359.00,4352.50,4355.75
06/30/2016,500,4356.00,4362.25,4355.75,4358.00
06/30/2016,600,4358.00,4359.25,4353.50,4355.50
06/30/2016,700,4355.75,4358.50,4355.00,4355.75
06/30/2016,800,4355.75,4356.50,4346.25,4348.50
06/30/2016,900,4348.25,4348.25,4341.00,4347.25
06/30/2016,1000,4347.50,4361.00,4334.00,4358.75
06/30/2016,1100,4359.00,4367.50,4354.75,4360.00
06/30/2016,1200,4360.00,4370.00,4355.75,4368.00
06/30/2016,1300,4367.50,4371.00,4363.25,4365.25
06/30/2016,1400,4365.50,4367.00,4354.50,4355.50
06/30/2016,1500,4355.50,4359.00,4347.50,4358.25
06/30/2016,1600,4358.50,4366.75,4346.75,4349.75
06/30/2016,1700,4349.50,4369.50,4344.25,4369.00
06/30/2016,1800,4369.00,4384.50,4364.50,4380.00
06/30/2016,1900,4380.00,4394.50,4376.75,4392.00
06/30/2016,2000,4392.25,4394.50,4384.00,4390.25
06/30/2016,2100,4390.00,4401.00,4389.25,4399.75
06/30/2016,2200,4399.75,4406.00,4391.75,4405.50
06/30/2016,2300,4405.25,4405.75,4395.75,4396.00
07/01/2016,100,4392.50,4399.00,4392.50,4393.00
07/01/2016,200,4392.50,4394.50,4391.25,4391.50
07/01/2016,300,4392.25,4397.75,4391.25,4395.75
07/01/2016,400,4395.75,4398.25,4394.25,4394.50
07/01/2016,500,4394.50,4396.50,4394.25,4396.50
07/01/2016,600,4396.75,4397.50,4395.50,4396.50
07/01/2016,700,4396.25,4398.75,4396.00,4397.50
07/01/2016,800,4397.25,4397.50,4394.00,4397.50
07/01/2016,900,4397.75,4398.00,4390.75,4393.25
07/01/2016,1000,4393.25,4396.00,4381.75,4389.75
07/01/2016,1100,4390.00,4395.00,4386.00,4389.00
07/01/2016,1200,4388.50,4391.50,4387.00,4390.50
07/01/2016,1300,4391.00,4397.50,4386.50,4396.25
07/01/2016,1400,4395.75,4406.25,4394.75,4405.00
07/01/2016,1500,4404.75,4405.00,4399.75,4400.00
07/01/2016,1600,4400.00,4428.75,4399.00,4426.50
07/01/2016,1700,4426.50,4441.25,4426.50,4439.50
07/01/2016,1800,4439.50,4441.75,4427.75,4433.75
07/01/2016,1900,4433.50,4435.25,4424.25,4429.25
07/01/2016,2000,4428.75,4434.00,4418.50,4423.25
07/01/2016,2100,4423.25,4426.25,4415.75,4423.00
07/01/2016,2200,4423.00,4432.00,4421.25,4423.75
07/01/2016,2300,4423.75,4430.25,4422.50,4429.75
07/04/2016,100,4434.25,4439.50,4429.75,4431.50
07/04/2016,200,4430.75,4431.50,4421.75,4422.25
07/04/2016,300,4422.50,4430.50,4421.75,4426.75
07/04/2016,400,4426.75,4437.50,4424.75,4436.25
07/04/2016,500,4436.50,4437.25,4433.00,4435.00
07/04/2016,600,4435.00,4437.00,4432.25,4433.50
07/04/2016,700,4434.00,4434.25,4432.25,4433.50
07/04/2016,800,4433.00,4438.50,4431.25,4438.25
07/04/2016,900,4438.50,4447.00,4438.50,4444.50
07/04/2016,1000,4444.75,4444.75,4436.25,4437.50
07/04/2016,1100,4437.25,4440.75,4430.75,4432.75
07/04/2016,1200,4432.75,4440.25,4432.25,4437.00
07/04/2016,1300,4437.50,4440.25,4435.25,4436.00
07/04/2016,1400,4436.75,4437.25,4432.00,4433.00
07/04/2016,1500,4433.00,4434.75,4431.00,4433.50
07/04/2016,1600,4433.75,4434.00,4429.50,4429.50
07/04/2016,1700,4429.50,4436.75,4428.75,4432.75
07/04/2016,1800,4433.25,4433.75,4424.50,4429.25
07/04/2016,1900,4429.25,4435.75,4428.75,4435.75
07/05/2016,100,4434.25,4434.25,4430.25,4432.50
07/05/2016,200,4432.25,4434.00,4430.00,4430.75
07/05/2016,300,4430.50,4430.75,4422.75,4423.25
07/05/2016,400,4423.25,4425.25,4414.25,4416.25
07/05/2016,500,4416.50,4420.25,4416.25,4419.50
07/05/2016,600,4419.00,4423.25,4417.00,4423.25
07/05/2016,700,4422.75,4423.25,4418.50,4419.00
07/05/2016,800,4419.00,4422.00,4419.00,4421.50
07/05/2016,900,4422.25,4422.75,4412.50,4412.50
07/05/2016,1000,4412.50,4416.25,4401.25,4402.00
07/05/2016,1100,4401.75,4405.25,4399.25,4401.00
07/05/2016,1200,4400.75,4405.00,4399.00,4402.50
07/05/2016,1300,4402.50,4410.25,4401.00,4408.75
07/05/2016,1400,4408.75,4409.75,4396.75,4398.25
07/05/2016,1500,4398.50,4405.50,4396.75,4404.50
07/05/2016,1600,4404.75,4408.00,4384.25,4392.75
07/05/2016,1700,4392.50,4402.50,4382.50,4390.00
07/05/2016,1800,4390.00,4397.50,4380.75,4385.75
07/05/2016,1900,4386.00,4394.50,4384.25,4388.00
07/05/2016,2000,4388.00,4390.50,4373.50,4377.75
07/05/2016,2100,4377.50,4389.25,4373.00,4381.75
07/05/2016,2200,4381.75,4402.75,4379.50,4397.25
07/05/2016,2300,4397.50,4404.00,4395.50,4402.75
07/06/2016,100,4401.50,4403.25,4395.00,4396.50
07/06/2016,200,4396.75,4398.00,4390.50,4393.00
07/06/2016,300,4392.25,4393.50,4383.25,4387.75
07/06/2016,400,4387.75,4387.75,4371.75,4373.50
07/06/2016,500,4373.50,4374.25,4363.75,4370.25
07/06/2016,600,4370.25,4374.75,4367.00,4374.25
07/06/2016,700,4374.25,4375.00,4370.00,4374.50
07/06/2016,800,4374.50,4388.75,4373.00,4385.50
07/06/2016,900,4386.00,4387.00,4377.00,4378.50
07/06/2016,1000,4379.00,4404.50,4376.50,4384.00
07/06/2016,1100,4384.00,4389.75,4371.50,4376.75
07/06/2016,1200,4377.25,4379.00,4368.50,4378.00
07/06/2016,1300,4377.75,4378.25,4362.00,4365.75
07/06/2016,1400,4365.75,4374.75,4361.25,4367.75
07/06/2016,1500,4367.50,4372.50,4367.25,4372.00
07/06/2016,1600,4372.25,4384.00,4362.50,4381.25
07/06/2016,1700,4381.00,4403.75,4372.00,4403.50
07/06/2016,1800,4403.50,4420.25,4403.00,4415.25
07/06/2016,1900,4415.25,4430.00,4415.00,4429.00
07/06/2016,2000,4429.25,4433.00,4417.50,4419.50
07/06/2016,2100,4419.50,4434.00,4411.25,4431.75
07/06/2016,2200,4432.00,4436.00,4419.25,4434.00
07/06/2016,2300,4434.25,4435.75,4429.75,4433.00
07/07/2016,100,4430.25,4432.50,4423.00,4426.25
07/07/2016,200,4426.75,4431.50,4424.75,4430.75
07/07/2016,300,4431.25,4437.25,4427.00,4431.50
07/07/2016,400,4431.25,4437.75,4425.25,4433.50
07/07/2016,500,4432.75,4436.75,4430.00,4436.25
07/07/2016,600,4436.25,4437.25,4429.75,4430.50
07/07/2016,700,4430.00,4436.00,4430.00,4435.00
07/07/2016,800,4435.25,4437.75,4433.25,4435.75
07/07/2016,900,4436.00,4437.00,4428.25,4431.25
07/07/2016,1000,4431.50,4448.00,4431.25,4444.00
07/07/2016,1100,4444.50,4449.00,4439.50,4443.00
07/07/2016,1200,4443.00,4443.25,4433.75,4440.00
07/07/2016,1300,4439.50,4441.50,4430.75,4430.75
07/07/2016,1400,4430.75,4434.00,4427.00,4429.25
07/07/2016,1500,4429.00,4438.50,4428.00,4436.75
07/07/2016,1600,4436.75,4456.75,4434.50,4453.75
07/07/2016,1700,4453.75,4454.75,4438.25,4439.50
07/07/2016,1800,4439.75,4445.25,4432.25,4438.25
07/07/2016,1900,4438.50,4444.50,4428.00,4428.75
07/07/2016,2000,4429.00,4440.50,4425.50,4436.75
07/07/2016,2100,4436.75,4441.25,4427.25,4429.25
07/07/2016,2200,4429.25,4449.50,4427.25,4446.50
07/07/2016,2300,4446.50,4449.00,4444.50,4448.25
07/08/2016,100,4447.25,4447.75,4444.25,4446.50
07/08/2016,200,4446.75,4450.00,4446.50,4446.75
07/08/2016,300,4446.50,4453.00,4446.50,4450.75
07/08/2016,400,4450.25,4451.50,4447.00,4450.75
07/08/2016,500,4450.25,4450.25,4441.25,4444.00
07/08/2016,600,4444.00,4445.50,4438.00,4439.25
07/08/2016,700,4440.00,4441.00,4435.25,4440.25
07/08/2016,800,4440.00,4444.00,4439.50,4442.75
07/08/2016,900,4442.50,4446.75,4441.00,4445.00
07/08/2016,1000,4445.00,4461.50,4441.00,4455.50
07/08/2016,1100,4455.25,4460.50,4444.25,4446.75
07/08/2016,1200,4446.75,4453.00,4438.50,4451.75
07/08/2016,1300,4451.75,4456.25,4449.00,4454.75
07/08/2016,1400,4455.00,4457.25,4453.25,4454.75
07/08/2016,1500,4454.25,4477.00,4451.25,4472.25
07/08/2016,1600,4472.25,4491.50,4462.75,4487.00
07/08/2016,1700,4487.25,4502.25,4485.25,4501.50
07/08/2016,1800,4501.75,4509.25,4500.00,4504.75
07/08/2016,1900,4505.00,4506.75,4501.00,4504.25
07/08/2016,2000,4504.25,4510.00,4504.00,4509.50
07/08/2016,2100,4509.50,4518.75,4506.75,4514.75
07/08/2016,2200,4514.75,4518.00,4509.50,4516.00
07/08/2016,2300,4516.00,4516.50,4511.25,4512.50
07/11/2016,100,4515.00,4515.00,4511.25,4513.00
07/11/2016,200,4512.50,4516.75,4512.25,4515.75
07/11/2016,300,4516.00,4522.25,4516.00,4521.25
07/11/2016,400,4520.75,4524.50,4518.50,4519.50
07/11/2016,500,4519.50,4540.00,4519.25,4537.25
07/11/2016,600,4537.25,4538.00,4531.50,4532.00
07/11/2016,700,4532.00,4534.75,4531.25,4532.25
07/11/2016,800,4532.25,4536.00,4531.25,4534.75
07/11/2016,900,4535.00,4539.00,4532.50,4533.25
07/11/2016,1000,4533.00,4540.50,4529.25,4531.00
07/11/2016,1100,4530.75,4535.50,4528.00,4528.25
07/11/2016,1200,4528.00,4536.75,4523.25,4534.75
07/11/2016,1300,4535.00,4537.50,4527.00,4534.75
07/11/2016,1400,4535.00,4539.25,4534.75,4536.75
07/11/2016,1500,4536.50,4537.75,4533.25,4535.50
07/11/2016,1600,4535.50,4550.00,4530.75,4546.25
07/11/2016,1700,4545.75,4548.75,4533.75,4548.25
07/11/2016,1800,4548.25,4553.25,4547.75,4551.00
07/11/2016,1900,4551.00,4559.00,4549.50,4556.75
07/11/2016,2000,4556.75,4557.75,4550.25,4550.50
07/11/2016,2100,4550.50,4553.00,4548.00,4549.00
07/11/2016,2200,4549.00,4555.75,4541.25,4542.75
07/11/2016,2300,4542.50,4547.00,4540.75,4546.50
07/12/2016,100,4548.25,4548.25,4544.00,4546.50
07/12/2016,200,4546.50,4547.00,4543.75,4544.00
07/12/2016,300,4544.50,4546.75,4542.25,4545.75
07/12/2016,400,4546.00,4551.75,4543.50,4546.25
07/12/2016,500,4546.50,4551.50,4544.25,4548.50
07/12/2016,600,4548.25,4549.25,4546.75,4548.25
07/12/2016,700,4548.25,4550.75,4547.25,4548.25
07/12/2016,800,4548.25,4549.50,4545.50,4547.25
07/12/2016,900,4548.25,4556.75,4547.25,4555.75
07/12/2016,1000,4555.75,4565.50,4553.50,4558.25
07/12/2016,1100,4558.75,4574.50,4557.25,4570.75
07/12/2016,1200,4570.75,4572.50,4568.00,4569.50
07/12/2016,1300,4569.75,4572.00,4566.75,4567.75
07/12/2016,1400,4568.00,4570.25,4566.75,4569.75
07/12/2016,1500,4569.50,4572.25,4567.00,4570.75
07/12/2016,1600,4570.75,4577.50,4567.25,4570.00
07/12/2016,1700,4570.00,4572.75,4559.50,4566.00
07/12/2016,1800,4565.75,4574.25,4563.75,4572.00
07/12/2016,1900,4571.75,4576.00,4567.75,4568.50
07/12/2016,2000,4568.25,4574.25,4560.75,4561.75
07/12/2016,2100,4561.75,4572.00,4561.75,4564.50
07/12/2016,2200,4564.50,4570.75,4561.75,4566.00
07/12/2016,2300,4566.00,4567.00,4562.50,4565.50
07/13/2016,100,4567.25,4567.25,4562.50,4563.75
07/13/2016,200,4563.75,4566.50,4563.75,4564.50
07/13/2016,300,4565.00,4565.25,4560.75,4564.75
07/13/2016,400,4564.25,4565.00,4559.75,4561.75
07/13/2016,500,4561.75,4563.25,4555.25,4559.25
07/13/2016,600,4559.25,4562.00,4557.25,4560.75
07/13/2016,700,4560.50,4563.25,4557.50,4561.75
07/13/2016,800,4561.00,4561.50,4557.50,4558.50
07/13/2016,900,4559.00,4562.75,4557.00,4560.75
07/13/2016,1000,4561.25,4569.25,4558.50,4563.75
07/13/2016,1100,4564.00,4568.50,4560.75,4567.25
07/13/2016,1200,4567.75,4572.75,4564.75,4571.75
07/13/2016,1300,4571.75,4575.25,4570.00,4572.75
07/13/2016,1400,4572.50,4573.25,4570.00,4572.00
07/13/2016,1500,4572.00,4580.00,4571.50,4578.75
07/13/2016,1600,4579.00,4579.25,4562.00,4569.50
07/13/2016,1700,4569.75,4579.00,4567.00,4575.75
07/13/2016,1800,4576.00,4578.00,4554.25,4561.00
07/13/2016,1900,4561.00,4564.75,4558.00,4563.25
07/13/2016,2000,4563.25,4567.75,4559.50,4560.50
07/13/2016,2100,4560.75,4568.50,4557.50,4562.75
07/13/2016,2200,4562.50,4567.50,4554.75,4554.75
07/13/2016,2300,4555.00,4557.50,4554.00,4556.50
07/14/2016,100,4556.50,4556.50,4549.00,4550.50
07/14/2016,200,4550.50,4552.25,4550.50,4551.00
07/14/2016,300,4550.75,4553.50,4549.50,4551.75
07/14/2016,400,4551.00,4555.00,4550.50,4553.25
07/14/2016,500,4553.25,4557.00,4553.25,4556.25
07/14/2016,600,4556.50,4559.75,4555.50,4556.25
07/14/2016,700,4556.75,4559.00,4556.00,4557.75
07/14/2016,800,4558.25,4563.25,4558.25,4563.00
07/14/2016,900,4563.00,4584.25,4561.00,4581.00
07/14/2016,1000,4580.75,4591.25,4578.75,4586.00
07/14/2016,1100,4585.75,4588.25,4584.50,4585.00
07/14/2016,1200,4584.75,4603.75,4583.75,4601.25
07/14/2016,1300,4601.25,4601.25,4586.50,4589.00
07/14/2016,1400,4589.00,4591.25,4575.00,4589.75
07/14/2016,1500,4589.75,4590.25,4584.00,4589.25
07/14/2016,1600,4589.00,4589.50,4574.50,4579.75
07/14/2016,1700,4580.00,4594.50,4579.25,4585.25
07/14/2016,1800,4585.50,4591.00,4579.00,4581.75
07/14/2016,1900,4582.00,4586.50,4580.25,4583.25
07/14/2016,2000,4583.25,4583.50,4574.00,4576.75
07/14/2016,2100,4576.75,4585.25,4574.25,4584.00
07/14/2016,2200,4584.00,4591.50,4582.25,4584.75
07/14/2016,2300,4585.00,4587.75,4581.75,4584.75
07/15/2016,100,4580.50,4584.00,4575.00,4578.50
07/15/2016,200,4578.75,4578.75,4575.50,4577.00
07/15/2016,300,4576.75,4579.25,4571.75,4573.75
07/15/2016,400,4573.75,4579.00,4573.50,4578.00
07/15/2016,500,4578.75,4590.25,4578.75,4589.25
07/15/2016,600,4589.25,4589.75,4585.00,4585.75
07/15/2016,700,4586.25,4589.25,4580.00,4581.25
07/15/2016,800,4581.75,4582.25,4576.25,4577.75
07/15/2016,900,4577.00,4581.75,4574.50,4578.50
07/15/2016,1000,4578.50,4587.50,4575.25,4582.75
07/15/2016,1100,4582.75,4588.25,4577.50,4580.50
07/15/2016,1200,4580.75,4584.75,4574.75,4583.00
07/15/2016,1300,4582.75,4586.75,4580.00,4580.50
07/15/2016,1400,4581.00,4588.50,4581.00,4587.50
07/15/2016,1500,4587.50,4591.50,4584.25,4587.75
07/15/2016,1600,4588.25,4599.00,4584.50,4588.75
07/15/2016,1700,4588.75,4590.75,4579.75,4585.75
07/15/2016,1800,4586.00,4587.75,4571.50,4574.25
07/15/2016,1900,4574.25,4576.25,4568.00,4570.75
07/15/2016,2000,4570.50,4578.25,4570.50,4574.75
07/15/2016,2100,4575.00,4578.00,4571.75,4575.50
07/15/2016,2200,4575.75,4583.00,4573.75,4577.50
07/15/2016,2300,4577.50,4580.25,4545.75,4557.75
07/18/2016,100,4575.50,4590.75,4572.50,4584.75
07/18/2016,200,4584.75,4585.75,4579.25,4581.50
07/18/2016,300,4581.50,4584.00,4580.25,4581.00
07/18/2016,400,4581.00,4588.00,4580.50,4582.25
07/18/2016,500,4582.00,4585.75,4579.75,4580.75
07/18/2016,600,4580.50,4582.25,4578.00,4580.50
07/18/2016,700,4580.50,4580.75,4577.25,4580.25
07/18/2016,800,4580.00,4584.25,4578.50,4583.25
07/18/2016,900,4583.25,4587.25,4581.00,4585.00
07/18/2016,1000,4584.75,4594.25,4581.75,4588.00
07/18/2016,1100,4588.25,4588.75,4579.75,4587.75
07/18/2016,1200,4587.75,4588.75,4577.75,4579.25
07/18/2016,1300,4579.50,4582.25,4575.00,4580.00
07/18/2016,1400,4579.50,4587.00,4578.75,4586.50
07/18/2016,1500,4586.25,4587.00,4580.50,4580.75
07/18/2016,1600,4580.75,4588.75,4580.00,4588.75
07/18/2016,1700,4588.75,4610.50,4588.25,4608.50
07/18/2016,1800,4608.75,4617.25,4608.25,4613.50
07/18/2016,1900,4613.25,4614.25,4605.25,4608.25
07/18/2016,2000,4608.50,4614.75,4604.00,4613.75
07/18/2016,2100,4613.75,4615.25,4610.00,4614.50
07/18/2016,2200,4614.25,4615.25,4608.25,4608.50
07/18/2016,2300,4608.75,4610.00,4597.75,4604.75
07/19/2016,100,4605.00,4606.75,4603.25,4605.75
07/19/2016,200,4605.75,4606.25,4604.00,4605.50
07/19/2016,300,4605.75,4606.00,4601.25,4601.75
07/19/2016,400,4601.50,4601.75,4595.25,4595.50
07/19/2016,500,4595.25,4601.00,4594.50,4600.00
07/19/2016,600,4600.00,4600.75,4598.00,4599.25
07/19/2016,700,4599.50,4601.00,4597.00,4600.50
07/19/2016,800,4600.75,4603.00,4598.75,4602.25
07/19/2016,900,4602.50,4603.75,4597.25,4599.75
07/19/2016,1000,4599.75,4603.00,4590.75,4591.50
07/19/2016,1100,4591.50,4595.75,4588.00,4591.50
07/19/2016,1200,4591.75,4594.25,4590.25,4591.00
07/19/2016,1300,4590.75,4593.75,4589.00,4593.50
07/19/2016,1400,4593.50,4594.75,4591.25,4591.75
07/19/2016,1500,4591.75,4596.50,4590.50,4593.75
07/19/2016,1600,4593.75,4606.25,4585.00,4589.25
07/19/2016,1700,4589.00,4599.00,4586.50,4597.00
07/19/2016,1800,4597.00,4601.25,4588.75,4591.00
07/19/2016,1900,4591.25,4595.50,4587.75,4593.75
07/19/2016,2000,4593.75,4593.75,4583.75,4585.00
07/19/2016,2100,4584.75,4590.75,4584.75,4588.50
07/19/2016,2200,4588.75,4591.75,4586.00,4591.50
07/19/2016,2300,4591.75,4606.00,4589.75,4602.25
07/20/2016,100,4604.50,4605.25,4601.50,4601.50
07/20/2016,200,4601.75,4603.75,4599.75,4600.25
07/20/2016,300,4600.50,4601.50,4594.75,4595.50
07/20/2016,400,4595.50,4598.50,4593.25,4597.50
07/20/2016,500,4597.25,4597.75,4594.75,4595.75
07/20/2016,600,4595.50,4600.00,4595.50,4599.00
07/20/2016,700,4599.00,4600.50,4597.50,4600.00
07/20/2016,800,4600.00,4601.75,4598.50,4601.75
07/20/2016,900,4601.75,4608.75,4601.00,4607.25
07/20/2016,1000,4607.75,4611.25,4599.25,4606.50
07/20/2016,1100,4607.00,4616.75,4604.75,4614.00
07/20/2016,1200,4613.50,4622.25,4613.50,4620.25
07/20/2016,1300,4620.50,4621.00,4616.75,4617.00
07/20/2016,1400,4616.75,4617.75,4614.75,4615.75
07/20/2016,1500,4615.75,4616.50,4613.00,4614.50
07/20/2016,1600,4614.25,4625.75,4611.00,4625.00
07/20/2016,1700,4624.75,4643.75,4623.00,4642.50
07/20/2016,1800,4642.50,4648.00,4639.25,4645.75
07/20/2016,1900,4646.00,4647.25,4643.00,4644.00
07/20/2016,2000,4644.00,4651.50,4643.75,4650.00
07/20/2016,2100,4650.25,4654.50,4646.25,4646.50
07/20/2016,2200,4646.25,4651.50,4643.25,4645.75
07/20/2016,2300,4645.50,4652.00,4640.25,4652.00
07/21/2016,100,4649.50,4650.25,4647.50,4648.25
07/21/2016,200,4648.00,4649.25,4647.25,4648.50
07/21/2016,300,4648.00,4649.75,4647.25,4649.00
07/21/2016,400,4649.50,4653.50,4648.25,4651.75
07/21/2016,500,4651.75,4652.75,4650.75,4652.25
07/21/2016,600,4652.00,4654.25,4651.00,4651.75
07/21/2016,700,4651.75,4652.75,4649.25,4649.50
07/21/2016,800,4649.50,4651.75,4647.25,4649.00
07/21/2016,900,4649.75,4654.50,4649.25,4652.25
07/21/2016,1000,4652.25,4657.00,4646.25,4649.25
07/21/2016,1100,4649.25,4652.25,4641.00,4644.25
07/21/2016,1200,4644.50,4645.25,4638.50,4642.00
07/21/2016,1300,4642.25,4647.00,4642.25,4644.75
07/21/2016,1400,4644.50,4650.75,4644.50,4649.75
07/21/2016,1500,4650.00,4651.25,4644.75,4647.00
07/21/2016,1600,4647.00,4657.75,4644.25,4647.25
07/21/2016,1700,4646.75,4655.25,4643.25,4649.00
07/21/2016,1800,4649.00,4652.50,4634.00,4639.25
07/21/2016,1900,4639.00,4640.25,4633.25,4635.50
07/21/2016,2000,4635.25,4639.75,4630.75,4634.00
07/21/2016,2100,4634.00,4634.50,4625.75,4627.75
07/21/2016,2200,4627.75,4636.50,4622.25,4635.00
07/21/2016,2300,4635.00,4637.25,4632.50,4635.25
07/22/2016,100,4634.00,4634.25,4631.50,4632.75
07/22/2016,200,4633.00,4633.50,4631.50,4632.75
07/22/2016,300,4633.00,4635.50,4632.00,4632.25
07/22/2016,400,4632.75,4635.50,4629.25,4632.75
07/22/2016,500,4633.00,4636.50,4631.50,4633.25
07/22/2016,600,4633.00,4634.50,4631.50,4632.25
07/22/2016,700,4632.00,4633.00,4630.00,4631.50
07/22/2016,800,4631.25,4631.75,4628.25,4630.75
07/22/2016,900,4631.25,4636.75,4631.25,4636.25
07/22/2016,1000,4636.25,4642.00,4631.00,4638.50
07/22/2016,1100,4638.50,4648.00,4634.25,4645.25
07/22/2016,1200,4645.75,4649.25,4639.75,4639.75
07/22/2016,1300,4639.50,4644.25,4639.50,4642.00
07/22/2016,1400,4642.25,4642.75,4637.00,4638.75
07/22/2016,1500,4638.75,4641.75,4638.00,4641.50
07/22/2016,1600,4641.25,4641.25,4624.00,4635.25
07/22/2016,1700,4635.25,4650.50,4634.50,4649.00
07/22/2016,1800,4649.00,4657.50,4642.50,4656.50
07/22/2016,1900,4656.50,4660.00,4654.25,4655.50
07/22/2016,2000,4655.50,4656.25,4651.00,4654.50
07/22/2016,2100,4654.50,4656.50,4652.00,4654.00
07/22/2016,2200,4654.00,4656.00,4650.50,4654.25
07/22/2016,2300,4654.25,4655.50,4650.50,4654.00
07/25/2016,100,4654.75,4655.50,4652.00,4654.25
07/25/2016,200,4654.25,4655.00,4653.25,4653.25
07/25/2016,300,4653.25,4660.00,4652.50,4658.75
07/25/2016,400,4658.50,4665.00,4650.75,4652.00
07/25/2016,500,4652.25,4652.75,4648.50,4651.75
07/25/2016,600,4651.00,4651.00,4646.50,4648.00
07/25/2016,700,4648.00,4648.50,4645.25,4647.50
07/25/2016,800,4647.75,4649.75,4645.50,4647.25
07/25/2016,900,4647.25,4649.50,4644.25,4646.25
07/25/2016,1000,4646.25,4651.50,4641.00,4645.25
07/25/2016,1100,4645.75,4657.75,4645.75,4653.75
07/25/2016,1200,4653.75,4655.00,4651.00,4652.25
07/25/2016,1300,4652.00,4653.50,4647.50,4652.75
07/25/2016,1400,4652.50,4654.25,4650.50,4652.50
07/25/2016,1500,4652.50,4653.75,4649.75,4649.75
07/25/2016,1600,4649.75,4656.00,4645.00,4646.50
07/25/2016,1700,4646.25,4652.00,4641.00,4648.00
07/25/2016,1800,4648.00,4650.50,4641.50,4643.00
07/25/2016,1900,4643.00,4646.25,4639.00,4644.25
07/25/2016,2000,4644.50,4650.50,4641.50,4647.50
07/25/2016,2100,4647.25,4651.50,4645.25,4646.50
07/25/2016,2200,4646.50,4655.25,4643.75,4655.00
07/25/2016,2300,4655.00,4655.50,4648.00,4653.25
07/26/2016,100,4654.00,4654.00,4649.75,4650.75
07/26/2016,200,4650.25,4651.75,4650.00,4650.75
07/26/2016,300,4650.75,4651.00,4641.25,4642.25
07/26/2016,400,4642.75,4648.25,4640.75,4646.25
07/26/2016,500,4646.25,4653.50,4643.50,4652.25
07/26/2016,600,4652.50,4656.75,4651.50,4655.25
07/26/2016,700,4655.25,4655.75,4651.00,4651.50
07/26/2016,800,4651.50,4657.50,4651.50,4655.50
07/26/2016,900,4655.50,4656.75,4652.25,4652.75
07/26/2016,1000,4652.75,4656.00,4644.00,4648.00
07/26/2016,1100,4648.00,4651.00,4645.00,4648.75
07/26/2016,1200,4649.00,4654.00,4646.00,4646.50
07/26/2016,1300,4646.75,4652.25,4646.00,4651.00
07/26/2016,1400,4650.75,4653.75,4649.75,4653.50
07/26/2016,1500,4653.75,4658.25,4653.75,4654.50
07/26/2016,1600,4654.25,4674.00,4653.00,4673.50
07/26/2016,1700,4673.75,4677.50,4639.50,4640.00
07/26/2016,1800,4639.50,4656.25,4636.50,4654.50
07/26/2016,1900,4654.75,4662.00,4652.25,4656.50
07/26/2016,2000,4656.25,4658.00,4643.75,4648.25
07/26/2016,2100,4648.25,4662.25,4642.25,4656.00
07/26/2016,2200,4656.25,4663.25,4654.50,4660.75
07/26/2016,2300,4660.75,4683.75,4655.00,4682.25
07/27/2016,100,4686.75,4688.00,4682.25,4685.25
07/27/2016,200,4685.00,4690.00,4684.75,4688.75
07/27/2016,300,4688.50,4691.00,4686.25,4687.50
07/27/2016,400,4687.50,4690.50,4685.50,4687.25
07/27/2016,500,4687.50,4691.75,4685.00,4690.50
07/27/2016,600,4690.75,4694.75,4689.50,4690.00
07/27/2016,700,4690.25,4691.00,4688.00,4688.75
07/27/2016,800,4689.00,4691.75,4687.50,4689.75
07/27/2016,900,4690.00,4692.00,4688.00,4689.00
07/27/2016,1000,4689.00,4692.25,4687.75,4689.50
07/27/2016,1100,4689.75,4693.75,4689.00,4692.00
07/27/2016,1200,4692.00,4692.25,4688.50,4689.25
07/27/2016,1300,4689.00,4691.25,4688.50,4690.50
07/27/2016,1400,4690.25,4698.50,4689.75,4697.50
07/27/2016,1500,4697.25,4698.75,4694.25,4697.50
07/27/2016,1600,4698.00,4703.75,4687.25,4698.75
07/27/2016,1700,4698.75,4700.25,4682.50,4685.25
07/27/2016,1800,4685.25,4692.25,4683.00,4683.75
07/27/2016,1900,4683.50,4684.50,4678.25,4681.25
07/27/2016,2000,4681.25,4688.50,4679.00,4685.50
07/27/2016,2100,4686.25,4697.50,4672.25,4694.00
07/27/2016,2200,4694.25,4705.25,4688.50,4692.25
07/27/2016,2300,4692.00,4709.50,4677.75,4707.75
07/28/2016,100,4705.75,4707.00,4701.25,4701.75
07/28/2016,200,4701.75,4704.00,4701.25,4701.50
07/28/2016,300,4701.50,4706.75,4701.50,4704.50
07/28/2016,400,4704.75,4705.75,4701.00,4704.75
07/28/2016,500,4704.25,4707.75,4703.75,4705.75
07/28/2016,600,4706.00,4706.50,4704.25,4706.25
07/28/2016,700,4706.25,4707.50,4705.25,4706.50
07/28/2016,800,4706.25,4708.00,4705.50,4707.00
07/28/2016,900,4707.25,4707.25,4703.50,4706.25
07/28/2016,1000,4706.25,4717.00,4703.25,4710.75
07/28/2016,1100,4711.00,4712.25,4707.50,4709.25
07/28/2016,1200,4709.50,4710.50,4705.75,4706.50
07/28/2016,1300,4706.25,4707.75,4702.50,4703.50
07/28/2016,1400,4703.75,4705.00,4694.75,4696.25
07/28/2016,1500,4696.25,4699.75,4695.50,4697.50
07/28/2016,1600,4697.75,4707.75,4685.00,4702.50
07/28/2016,1700,4702.50,4708.75,4687.25,4693.75
07/28/2016,1800,4693.75,4699.75,4690.00,4697.75
07/28/2016,1900,4697.75,4701.25,4690.50,4692.00
07/28/2016,2000,4692.25,4704.25,4690.00,4704.25
07/28/2016,2100,4704.25,4708.00,4700.75,4704.00
07/28/2016,2200,4704.25,4714.50,4704.25,4709.00
07/28/2016,2300,4709.00,4727.50,4697.75,4726.00
07/29/2016,100,4727.25,4728.50,4720.75,4724.25
07/29/2016,200,4724.50,4725.50,4722.25,4723.00
07/29/2016,300,4723.25,4724.75,4717.00,4719.00
07/29/2016,400,4718.50,4720.75,4716.25,4718.25
07/29/2016,500,4718.50,4722.25,4714.00,4721.75
07/29/2016,600,4721.50,4727.25,4705.75,4722.25
07/29/2016,700,4722.25,4724.50,4709.50,4713.25
07/29/2016,800,4713.75,4719.50,4713.25,4717.00
07/29/2016,900,4718.00,4723.00,4713.25,4715.75
07/29/2016,1000,4715.75,4716.25,4707.25,4711.75
07/29/2016,1100,4711.50,4716.75,4710.75,4712.75
07/29/2016,1200,4712.25,4715.25,4710.25,4714.50
07/29/2016,1300,4714.75,4717.25,4712.25,4714.75
07/29/2016,1400,4714.50,4718.00,4713.25,4717.00
07/29/2016,1500,4717.25,4721.00,4715.00,4719.50
07/29/2016,1600,4719.50,4726.75,4713.25,4714.50
07/29/2016,1700,4714.00,4724.75,4704.50,4722.25
07/29/2016,1800,4722.25,4731.00,4722.00,4728.00
07/29/2016,1900,4727.75,4732.00,4718.75,4720.25
07/29/2016,2000,4720.50,4725.25,4719.25,4723.50
07/29/2016,2100,4723.50,4724.25,4714.75,4719.25
07/29/2016,2200,4719.25,4726.25,4712.75,4719.75
07/29/2016,2300,4719.50,4726.25,4719.00,4725.50
08/01/2016,100,4733.00,4734.50,4727.75,4728.00
08/01/2016,200,4728.00,4728.00,4725.25,4725.75
08/01/2016,300,4726.00,4729.50,4723.75,4728.00
08/01/2016,400,4728.00,4731.75,4725.25,4731.25
08/01/2016,500,4731.25,4739.50,4730.75,4738.50
08/01/2016,600,4739.00,4739.25,4737.25,4738.25
08/01/2016,700,4738.50,4738.75,4735.00,4736.00
08/01/2016,800,4736.00,4737.50,4734.50,4737.50
08/01/2016,900,4737.25,4739.50,4735.25,4735.25
08/01/2016,1000,4735.25,4738.50,4732.75,4733.25
08/01/2016,1100,4733.00,4735.50,4727.50,4727.75
08/01/2016,1200,4728.00,4729.75,4723.75,4724.50
08/01/2016,1300,4724.25,4725.25,4721.25,4724.00
08/01/2016,1400,4724.00,4728.00,4722.75,4727.75
08/01/2016,1500,4727.75,4729.00,4722.25,4723.25
08/01/2016,1600,4723.25,4730.25,4716.50,4730.00
08/01/2016,1700,4729.50,4748.75,4727.50,4747.50
08/01/2016,1800,4747.25,4755.75,4744.50,4746.50
08/01/2016,1900,4746.25,4746.25,4728.50,4735.00
08/01/2016,2000,4735.00,4745.00,4733.00,4743.50
08/01/2016,2100,4743.50,4746.75,4737.00,4744.75
08/01/2016,2200,4744.50,4745.50,4734.25,4743.75
08/01/2016,2300,4743.75,4745.00,4739.00,4743.50
08/02/2016,100,4744.75,4744.75,4739.25,4743.00
08/02/2016,200,4743.00,4745.25,4742.00,4743.75
08/02/2016,300,4743.75,4750.00,4743.50,4748.75
08/02/2016,400,4749.00,4754.75,4747.50,4752.50
08/02/2016,500,4752.50,4755.00,4750.25,4751.00
08/02/2016,600,4751.25,4751.50,4748.75,4749.50
08/02/2016,700,4749.25,4752.25,4748.00,4748.00
08/02/2016,800,4748.00,4750.00,4747.25,4748.00
08/02/2016,900,4747.75,4750.50,4746.00,4748.75
08/02/2016,1000,4748.75,4752.25,4734.00,4734.25
08/02/2016,1100,4734.25,4737.25,4727.50,4731.50
08/02/2016,1200,4731.75,4735.25,4730.25,4732.75
08/02/2016,1300,4732.50,4736.50,4731.50,4733.75
08/02/2016,1400,4734.00,4735.50,4728.00,4731.50
08/02/2016,1500,4731.50,4735.00,4729.75,4732.50
08/02/2016,1600,4732.50,4741.50,4720.25,4726.25
08/02/2016,1700,4726.00,4727.00,4690.00,4691.00
08/02/2016,1800,4690.75,4701.00,4690.50,4693.75
08/02/2016,1900,4693.75,4700.50,4687.50,4690.25
08/02/2016,2000,4690.00,4691.00,4677.25,4688.50
08/02/2016,2100,4688.50,4715.00,4686.00,4706.50
08/02/2016,2200,4707.00,4715.75,4703.75,4707.75
08/02/2016,2300,4708.00,4712.75,4708.00,4710.50
08/03/2016,100,4708.75,4710.25,4705.00,4705.75
08/03/2016,200,4705.75,4707.00,4704.75,4706.00
08/03/2016,300,4706.25,4706.50,4702.00,4702.50
08/03/2016,400,4702.75,4707.50,4701.00,4707.25
08/03/2016,500,4707.25,4710.00,4704.25,4704.50
08/03/2016,600,4704.50,4705.75,4702.25,4703.00
08/03/2016,700,4703.00,4706.25,4698.75,4704.25
08/03/2016,800,4704.25,4705.00,4701.50,4703.00
08/03/2016,900,4703.00,4708.25,4699.75,4707.25
08/03/2016,1000,4707.25,4709.00,4693.50,4700.00
08/03/2016,1100,4700.25,4701.75,4695.00,4698.25
08/03/2016,1200,4698.25,4704.25,4695.00,4701.75
08/03/2016,1300,4702.00,4703.50,4698.50,4699.75
08/03/2016,1400,4699.75,4701.50,4697.50,4701.25
08/03/2016,1500,4701.00,4705.50,4700.00,4701.25
08/03/2016,1600,4701.00,4717.00,4700.50,4713.50
08/03/2016,1700,4713.25,4720.75,4706.50,4708.25
08/03/2016,1800,4708.00,4714.00,4705.25,4712.50
08/03/2016,1900,4712.75,4713.75,4705.50,4710.75
08/03/2016,2000,4710.75,4715.50,4709.25,4713.00
08/03/2016,2100,4712.75,4716.00,4708.75,4714.00
08/03/2016,2200,4714.25,4724.25,4713.75,4724.00
08/03/2016,2300,4724.00,4724.75,4718.50,4721.75
08/04/2016,100,4722.00,4723.00,4718.25,4720.25
08/04/2016,200,4720.25,4724.00,4720.25,4723.75
08/04/2016,300,4723.50,4729.00,4723.00,4725.50
08/04/2016,400,4725.25,4726.00,4716.75,4718.00
08/04/2016,500,4717.75,4720.50,4716.75,4718.50
08/04/2016,600,4718.50,4722.00,4717.50,4719.75
08/04/2016,700,4719.75,4721.50,4718.25,4721.25
08/04/2016,800,4721.00,4724.25,4721.00,4723.00
08/04/2016,900,4723.00,4725.50,4718.75,4720.75
08/04/2016,1000,4720.50,4723.75,4713.75,4718.00
08/04/2016,1100,4718.00,4720.00,4716.00,4716.50
08/04/2016,1200,4716.50,4719.50,4714.00,4718.50
08/04/2016,1300,4718.25,4719.25,4715.25,4718.25
08/04/2016,1400,4718.25,4732.50,4718.25,4728.50
08/04/2016,1500,4728.50,4730.00,4721.25,4721.75
08/04/2016,1600,4721.50,4733.75,4719.00,4719.75
08/04/2016,1700,4719.75,4738.50,4710.50,4737.50
08/04/2016,1800,4737.50,4738.75,4728.75,4737.25
08/04/2016,1900,4737.00,4741.50,4732.00,4732.25
08/04/2016,2000,4732.25,4736.25,4727.50,4735.75
08/04/2016,2100,4736.00,4738.75,4728.75,4736.00
08/04/2016,2200,4736.00,4741.25,4732.50,4737.00
08/04/2016,2300,4736.75,4742.50,4735.75,4741.50
08/05/2016,100,4740.50,4740.75,4738.00,4739.50
08/05/2016,200,4739.75,4742.25,4739.25,4742.25
08/05/2016,300,4742.25,4745.00,4742.00,4743.00
08/05/2016,400,4743.00,4747.00,4740.75,4744.25
08/05/2016,500,4744.75,4749.00,4743.75,4746.50
08/05/2016,600,4746.75,4749.00,4746.25,4748.25
08/05/2016,700,4747.75,4748.00,4745.25,4747.00
08/05/2016,800,4747.00,4747.75,4745.75,4746.75
08/05/2016,900,4746.75,4747.75,4744.25,4746.75
08/05/2016,1000,4746.75,4755.00,4745.75,4751.50
08/05/2016,1100,4751.75,4752.50,4745.50,4748.00
08/05/2016,1200,4747.50,4752.50,4747.25,4750.25
08/05/2016,1300,4750.25,4751.00,4748.75,4750.75
08/05/2016,1400,4750.50,4750.75,4747.00,4747.25
08/05/2016,1500,4747.00,4761.50,4743.00,4759.75
08/05/2016,1600,4759.50,4783.25,4755.25,4783.25
08/05/2016,1700,4783.25,4792.25,4783.00,4790.75
08/05/2016,1800,4790.75,4793.25,4786.50,4788.00
08/05/2016,1900,4788.00,4792.50,4787.00,4789.00
08/05/2016,2000,4789.00,4791.25,4785.50,4790.50
08/05/2016,2100,4790.75,4791.25,4781.25,4783.25
08/05/2016,2200,4783.25,4786.75,4779.50,4782.00
08/05/2016,2300,4782.00,4782.75,4777.75,4779.25
08/08/2016,100,4780.25,4784.25,4777.50,4784.00
08/08/2016,200,4783.75,4784.25,4782.00,4782.00
08/08/2016,300,4782.25,4783.50,4781.00,4783.25
08/08/2016,400,4783.00,4784.25,4780.25,4783.50
08/08/2016,500,4783.50,4786.25,4782.50,4785.75
08/08/2016,600,4785.50,4785.75,4784.00,4784.25
08/08/2016,700,4784.50,4785.50,4783.50,4784.50
08/08/2016,800,4785.00,4785.75,4784.25,4785.50
08/08/2016,900,4785.50,4788.00,4783.25,4786.00
08/08/2016,1000,4786.25,4792.75,4782.75,4792.50
08/08/2016,1100,4792.50,4796.25,4789.75,4794.50
08/08/2016,1200,4794.50,4795.25,4790.75,4791.50
08/08/2016,1300,4791.25,4792.75,4789.75,4790.50
08/08/2016,1400,4790.50,4791.25,4788.50,4789.25
08/08/2016,1500,4789.25,4789.25,4783.00,4783.00
08/08/2016,1600,4783.25,4786.00,4773.50,4775.50
08/08/2016,1700,4775.50,4777.50,4761.75,4768.00
08/08/2016,1800,4767.75,4773.25,4765.25,4770.00
08/08/2016,1900,4770.25,4772.75,4767.75,4770.50
08/08/2016,2000,4770.50,4773.25,4767.25,4771.25
08/08/2016,2100,4771.00,4771.50,4763.75,4768.25
08/08/2016,2200,4768.00,4777.25,4767.50,4777.25
08/08/2016,2300,4777.00,4777.25,4772.00,4776.25
08/09/2016,100,4776.00,4776.25,4773.00,4774.50
08/09/2016,200,4774.25,4774.25,4773.25,4774.00
08/09/2016,300,4773.75,4778.25,4773.50,4775.25
08/09/2016,400,4775.00,4777.25,4774.25,4777.00
08/09/2016,500,4777.25,4777.50,4775.50,4776.75
08/09/2016,600,4777.25,4778.00,4776.00,4777.25
08/09/2016,700,4777.25,4778.25,4777.00,4777.25
08/09/2016,800,4777.25,4777.75,4776.25,4777.75
08/09/2016,900,4777.25,4777.50,4774.00,4775.25
08/09/2016,1000,4775.25,4781.00,4774.00,4779.00
08/09/2016,1100,4779.25,4780.50,4775.25,4777.00
08/09/2016,1200,4776.75,4778.75,4776.50,4777.25
08/09/2016,1300,4777.25,4781.50,4776.50,4780.25
08/09/2016,1400,4780.25,4782.75,4779.75,4782.00
08/09/2016,1500,4782.25,4784.00,4779.00,4780.50
08/09/2016,1600,4780.75,4794.00,4777.50,4790.50
08/09/2016,1700,4790.50,4801.25,4786.00,4797.25
08/09/2016,1800,4797.50,4803.25,4796.75,4799.00
08/09/2016,1900,4799.00,4802.75,4787.75,4790.00
08/09/2016,2000,4790.00,4793.75,4785.50,4789.00
08/09/2016,2100,4789.25,4792.00,4781.25,4787.50
08/09/2016,2200,4787.25,4788.75,4783.75,4788.00
08/09/2016,2300,4788.00,4789.25,4785.75,4788.50
08/10/2016,100,4789.00,4789.00,4777.50,4784.00
08/10/2016,200,4784.25,4785.00,4781.50,4782.00
08/10/2016,300,4782.00,4783.50,4781.00,4781.00
08/10/2016,400,4781.00,4783.00,4779.00,4782.25
08/10/2016,500,4781.75,4784.25,4781.25,4784.25
08/10/2016,600,4783.75,4784.50,4782.75,4784.00
08/10/2016,700,4784.25,4786.50,4784.25,4784.50
08/10/2016,800,4784.75,4785.25,4782.00,4782.75
08/10/2016,900,4782.25,4784.75,4781.75,4781.75
08/10/2016,1000,4781.75,4792.75,4780.75,4787.50
08/10/2016,1100,4788.00,4793.00,4787.75,4791.75
08/10/2016,1200,4791.75,4795.75,4788.25,4789.25
08/10/2016,1300,4789.00,4791.00,4788.00,4788.50
08/10/2016,1400,4788.50,4795.00,4788.25,4792.00
08/10/2016,1500,4791.75,4794.75,4791.50,4793.75
08/10/2016,1600,4793.75,4794.75,4780.25,4780.50
08/10/2016,1700,4780.50,4791.00,4779.25,4781.75
08/10/2016,1800,4781.50,4784.75,4762.75,4768.25
08/10/2016,1900,4768.25,4779.50,4767.25,4778.75
08/10/2016,2000,4779.00,4779.50,4773.00,4774.25
08/10/2016,2100,4774.00,4777.75,4766.75,4770.25
08/10/2016,2200,4770.25,4779.25,4768.50,4775.75
08/10/2016,2300,4775.50,4778.50,4774.50,4777.00
08/11/2016,100,4777.75,4777.75,4771.25,4774.00
08/11/2016,200,4774.00,4774.75,4772.50,4773.25
08/11/2016,300,4773.50,4774.25,4772.25,4773.00
08/11/2016,400,4772.75,4778.50,4772.75,4778.00
08/11/2016,500,4777.75,4778.50,4775.00,4776.25
08/11/2016,600,4775.25,4777.50,4775.25,4777.50
08/11/2016,700,4777.50,4781.25,4777.50,4780.00
08/11/2016,800,4780.00,4783.75,4779.50,4783.75
08/11/2016,900,4783.75,4792.25,4783.50,4788.00
08/11/2016,1000,4788.25,4789.50,4777.00,4779.75
08/11/2016,1100,4779.75,4784.75,4779.25,4784.75
08/11/2016,1200,4784.75,4790.25,4784.25,4788.50
08/11/2016,1300,4788.75,4792.00,4788.00,4790.50
08/11/2016,1400,4790.50,4792.75,4789.25,4789.25
08/11/2016,1500,4789.00,4790.75,4786.75,4789.25
08/11/2016,1600,4789.25,4806.50,4789.25,4795.50
08/11/2016,1700,4795.50,4798.00,4782.00,4793.00
08/11/2016,1800,4792.75,4799.75,4789.75,4798.75
08/11/2016,1900,4798.75,4799.50,4794.75,4797.25
08/11/2016,2000,4797.50,4801.50,4796.00,4798.50
08/11/2016,2100,4798.50,4803.00,4793.00,4795.50
08/11/2016,2200,4795.25,4803.50,4795.00,4796.00
08/11/2016,2300,4796.00,4797.50,4791.75,4796.00
08/12/2016,100,4795.50,4798.00,4794.75,4797.00
08/12/2016,200,4797.25,4800.25,4797.00,4798.50
08/12/2016,300,4798.75,4799.50,4795.25,4796.25
08/12/2016,400,4796.25,4797.25,4794.75,4795.25
08/12/2016,500,4795.25,4795.50,4793.25,4794.50
08/12/2016,600,4794.50,4795.00,4792.00,4793.00
08/12/2016,700,4793.00,4796.75,4793.00,4795.75
08/12/2016,800,4795.50,4796.25,4794.25,4795.50
08/12/2016,900,4796.00,4796.75,4793.75,4795.50
08/12/2016,1000,4795.75,4800.75,4794.50,4797.00
08/12/2016,1100,4797.00,4800.75,4795.50,4798.00
08/12/2016,1200,4798.00,4799.75,4797.00,4797.25
08/12/2016,1300,4797.75,4799.50,4796.75,4797.25
08/12/2016,1400,4797.25,4798.00,4795.25,4797.25
08/12/2016,1500,4797.25,4798.50,4791.50,4793.50
08/12/2016,1600,4793.50,4794.75,4782.50,4789.00
08/12/2016,1700,4789.00,4793.25,4784.25,4792.50
08/12/2016,1800,4793.00,4797.25,4789.25,4792.00
08/12/2016,1900,4792.00,4793.50,4787.75,4790.75
08/12/2016,2000,4790.50,4790.75,4783.75,4788.00
08/12/2016,2100,4788.00,4795.25,4786.50,4794.25
08/12/2016,2200,4794.25,4799.75,4793.75,4799.00
08/12/2016,2300,4799.25,4802.25,4798.25,4801.50
08/15/2016,100,4802.25,4803.00,4800.50,4802.00
08/15/2016,200,4802.00,4802.75,4800.50,4802.00
08/15/2016,300,4802.00,4802.75,4800.50,4802.25
08/15/2016,400,4802.25,4808.25,4800.75,4807.50
08/15/2016,500,4807.50,4807.75,4806.00,4807.25
08/15/2016,600,4807.75,4809.00,4807.25,4808.00
08/15/2016,700,4808.00,4808.50,4806.75,4807.50
08/15/2016,800,4807.75,4808.50,4807.25,4807.50
08/15/2016,900,4807.50,4809.00,4806.50,4807.00
08/15/2016,1000,4807.25,4814.00,4804.50,4811.75
08/15/2016,1100,4812.00,4813.25,4807.75,4807.75
08/15/2016,1200,4808.00,4809.00,4806.50,4808.75
08/15/2016,1300,4808.50,4810.25,4808.25,4808.75
08/15/2016,1400,4808.75,4810.00,4808.25,4809.25
08/15/2016,1500,4809.25,4810.50,4807.50,4807.75
08/15/2016,1600,4808.00,4821.75,4803.25,4817.00
08/15/2016,1700,4817.00,4827.00,4815.50,4825.00
08/15/2016,1800,4825.00,4830.00,4824.25,4826.25
08/15/2016,1900,4826.25,4829.25,4825.00,4828.25
08/15/2016,2000,4828.25,4830.75,4825.25,4826.50
08/15/2016,2100,4826.50,4827.25,4823.50,4825.00
08/15/2016,2200,4825.00,4825.75,4818.75,4819.75
08/15/2016,2300,4819.75,4821.00,4816.75,4818.50
08/16/2016,100,4818.25,4820.00,4817.75,4819.75
08/16/2016,200,4819.50,4820.00,4817.75,4818.25
08/16/2016,300,4818.25,4818.75,4815.75,4816.25
08/16/2016,400,4816.00,4818.25,4812.50,4812.75
08/16/2016,500,4812.75,4814.75,4812.75,4813.25
08/16/2016,600,4813.25,4814.25,4813.00,4813.75
08/16/2016,700,4813.75,4815.75,4813.50,4815.25
08/16/2016,800,4815.25,4815.25,4813.25,4813.50
08/16/2016,900,4813.25,4814.25,4812.75,4813.50
08/16/2016,1000,4813.50,4814.00,4807.00,4812.25
08/16/2016,1100,4812.50,4813.00,4808.50,4810.00
08/16/2016,1200,4810.00,4820.00,4810.00,4817.75
08/16/2016,1300,4817.50,4817.50,4810.75,4815.25
08/16/2016,1400,4815.00,4816.00,4810.25,4810.75
08/16/2016,1500,4811.00,4812.25,4807.00,4809.50
08/16/2016,1600,4809.75,4811.25,4792.00,4801.25
08/16/2016,1700,4801.25,4809.00,4796.75,4799.25
08/16/2016,1800,4799.00,4806.75,4797.50,4803.25
08/16/2016,1900,4803.00,4808.00,4800.00,4807.50
08/16/2016,2000,4807.50,4807.75,4796.25,4799.00
08/16/2016,2100,4799.25,4802.75,4793.00,4801.00
08/16/2016,2200,4801.00,4803.75,4792.00,4793.25
08/16/2016,2300,4793.25,4797.75,4793.00,4797.25
08/17/2016,100,4796.25,4797.75,4795.50,4795.75
08/17/2016,200,4796.00,4798.50,4796.00,4797.25
08/17/2016,300,4797.25,4802.00,4797.25,4800.25
08/17/2016,400,4799.75,4801.00,4798.00,4799.00
08/17/2016,500,4799.75,4800.75,4798.75,4800.00
08/17/2016,600,4800.00,4800.00,4798.00,4799.25
08/17/2016,700,4799.00,4799.50,4798.00,4799.25
08/17/2016,800,4799.00,4801.25,4799.00,4800.75
08/17/2016,900,4800.75,4804.75,4800.25,4802.25
08/17/2016,1000,4802.25,4805.25,4790.00,4790.25
08/17/2016,1100,4790.50,4794.75,4785.00,4792.00
08/17/2016,1200,4792.00,4797.50,4791.25,4796.50
08/17/2016,1300,4796.50,4797.00,4792.50,4793.00
08/17/2016,1400,4793.00,4801.75,4791.75,4799.75
08/17/2016,1500,4799.75,4801.00,4797.25,4799.25
08/17/2016,1600,4799.25,4799.75,4777.50,4780.50
08/17/2016,1700,4780.25,4783.00,4774.25,4778.25
08/17/2016,1800,4778.25,4782.00,4767.50,4768.00
08/17/2016,1900,4768.00,4792.00,4767.75,4790.00
08/17/2016,2000,4790.00,4798.00,4786.50,4788.00
08/17/2016,2100,4787.75,4803.50,4776.50,4797.50
08/17/2016,2200,4797.25,4802.75,4789.00,4800.25
08/17/2016,2300,4800.25,4804.75,4798.25,4802.75
08/18/2016,100,4803.75,4804.25,4800.00,4801.00
08/18/2016,200,4801.25,4802.50,4799.25,4802.25
08/18/2016,300,4802.00,4802.00,4797.75,4801.25
08/18/2016,400,4801.25,4806.00,4800.75,4806.00
08/18/2016,500,4806.00,4809.25,4805.75,4808.75
08/18/2016,600,4809.00,4809.50,4806.75,4806.75
08/18/2016,700,4806.50,4806.75,4804.75,4806.50
08/18/2016,800,4806.25,4807.50,4803.75,4803.75
08/18/2016,900,4804.25,4806.00,4802.25,4805.00
08/18/2016,1000,4804.50,4807.00,4797.00,4797.50
08/18/2016,1100,4798.00,4801.00,4796.75,4797.75
08/18/2016,1200,4797.75,4800.25,4793.75,4794.50
08/18/2016,1300,4794.75,4797.50,4794.50,4795.75
08/18/2016,1400,4796.00,4796.75,4789.25,4791.25
08/18/2016,1500,4791.00,4795.50,4789.00,4794.00
08/18/2016,1600,4794.00,4805.00,4791.00,4800.75
08/18/2016,1700,4800.75,4809.50,4798.25,4808.25
08/18/2016,1800,4808.50,4808.75,4802.25,4803.75
08/18/2016,1900,4803.75,4804.25,4788.25,4794.75
08/18/2016,2000,4794.50,4805.00,4794.50,4802.25
08/18/2016,2100,4802.00,4803.25,4798.75,4802.25
08/18/2016,2200,4802.50,4806.75,4799.75,4803.25
08/18/2016,2300,4803.00,4805.75,4802.25,4803.25
08/19/2016,100,4803.50,4805.50,4802.00,4803.75
08/19/2016,200,4803.75,4806.00,4803.25,4804.75
08/19/2016,300,4804.50,4804.50,4802.25,4804.00
08/19/2016,400,4804.25,4806.75,4799.75,4799.75
08/19/2016,500,4799.75,4800.75,4796.50,4798.00
08/19/2016,600,4797.75,4801.00,4796.75,4799.75
08/19/2016,700,4800.00,4800.50,4799.25,4800.00
08/19/2016,800,4800.25,4801.00,4799.75,4800.50
08/19/2016,900,4800.75,4803.50,4800.50,4801.75
08/19/2016,1000,4802.00,4802.75,4789.75,4790.75
08/19/2016,1100,4790.50,4791.00,4783.50,4786.75
08/19/2016,1200,4786.75,4791.25,4786.50,4789.50
08/19/2016,1300,4790.00,4793.50,4788.75,4789.50
08/19/2016,1400,4789.00,4792.75,4787.25,4788.50
08/19/2016,1500,4788.75,4794.50,4787.00,4793.75
08/19/2016,1600,4793.75,4796.00,4780.50,4786.75
08/19/2016,1700,4786.75,4812.25,4783.50,4806.25
08/19/2016,1800,4806.00,4812.00,4804.25,4809.00
08/19/2016,1900,4809.00,4811.00,4790.00,4792.00
08/19/2016,2000,4792.00,4795.50,4788.00,4793.50
08/19/2016,2100,4793.50,4802.00,4793.25,4800.75
08/19/2016,2200,4800.75,4804.50,4799.00,4801.00
08/19/2016,2300,4801.00,4804.50,4800.50,4804.50
08/22/2016,100,4804.75,4805.00,4799.75,4803.50
08/22/2016,200,4803.50,4804.75,4802.25,4802.75
08/22/2016,300,4802.50,4802.75,4797.00,4797.00
08/22/2016,400,4797.75,4801.25,4794.50,4797.50
08/22/2016,500,4797.00,4799.00,4792.25,4794.50
08/22/2016,600,4794.25,4795.25,4792.75,4794.50
08/22/2016,700,4794.50,4794.75,4791.50,4793.25
08/22/2016,800,4793.25,4794.50,4791.75,4793.75
08/22/2016,900,4793.50,4794.50,4791.75,4794.50
08/22/2016,1000,4794.50,4804.75,4788.25,4804.00
08/22/2016,1100,4804.00,4810.50,4804.00,4808.50
08/22/2016,1200,4808.50,4812.75,4801.25,4802.75
08/22/2016,1300,4802.75,4803.00,4791.75,4792.50
08/22/2016,1400,4792.50,4794.00,4789.50,4792.50
08/22/2016,1500,4792.25,4797.25,4792.00,4795.00
08/22/2016,1600,4794.75,4798.25,4785.00,4796.00
08/22/2016,1700,4796.00,4813.50,4791.00,4806.25
08/22/2016,1800,4806.25,4808.75,4786.75,4792.25
08/22/2016,1900,4792.25,4807.75,4789.00,4801.50
08/22/2016,2000,4801.25,4804.75,4787.75,4800.75
08/22/2016,2100,4800.75,4804.50,4793.00,4797.50
08/22/2016,2200,4797.75,4804.50,4797.75,4804.00
08/22/2016,2300,4804.00,4809.25,4803.75,4807.25
08/23/2016,100,4804.75,4807.50,4804.75,4805.75
08/23/2016,200,4806.00,4806.00,4803.50,4804.00
08/23/2016,300,4804.25,4806.50,4803.25,4806.25
08/23/2016,400,4806.25,4811.25,4805.00,4807.00
08/23/2016,500,4807.50,4808.50,4806.00,4807.75
08/23/2016,600,4808.00,4810.75,4807.00,4810.50
08/23/2016,700,4810.75,4812.00,4809.50,4809.75
08/23/2016,800,4809.50,4810.25,4808.25,4809.00
08/23/2016,900,4808.75,4811.00,4807.50,4811.00
08/23/2016,1000,4810.25,4815.25,4809.00,4813.00
08/23/2016,1100,4813.25,4823.75,4813.25,4820.50
08/23/2016,1200,4820.25,4824.00,4817.00,4823.25
08/23/2016,1300,4823.25,4825.25,4818.00,4818.75
08/23/2016,1400,4818.75,4821.25,4818.50,4820.50
08/23/2016,1500,4820.25,4820.75,4817.50,4820.75
08/23/2016,1600,4820.75,4832.25,4820.25,4829.75
08/23/2016,1700,4830.00,4831.75,4822.25,4825.25
08/23/2016,1800,4825.25,4825.50,4817.50,4820.50
08/23/2016,1900,4820.50,4822.00,4811.00,4814.25
08/23/2016,2000,4814.25,4819.75,4813.00,4817.75
08/23/2016,2100,4817.75,4821.75,4814.00,4817.50
08/23/2016,2200,4817.25,4819.75,4812.75,4813.25
08/23/2016,2300,4813.50,4815.25,4811.25,4814.50
08/24/2016,100,4814.00,4815.25,4812.50,4813.50
08/24/2016,200,4813.50,4816.75,4813.50,4815.50
08/24/2016,300,4815.75,4818.25,4815.00,4816.25
08/24/2016,400,4816.50,4816.50,4809.00,4810.00
08/24/2016,500,4810.00,4810.50,4804.00,4805.75
08/24/2016,600,4806.00,4809.25,4805.25,4808.50
08/24/2016,700,4808.50,4809.50,4808.25,4809.25
08/24/2016,800,4809.00,4809.25,4807.75,4809.00
08/24/2016,900,4808.50,4810.00,4806.00,4807.25
08/24/2016,1000,4806.50,4814.50,4800.75,4812.25
08/24/2016,1100,4812.50,4817.75,4810.25,4816.75
08/24/2016,1200,4817.00,4819.00,4814.75,4816.75
08/24/2016,1300,4817.00,4818.25,4815.00,4816.50
08/24/2016,1400,4816.50,4817.25,4813.75,4816.25
08/24/2016,1500,4816.50,4817.75,4815.00,4815.75
08/24/2016,1600,4815.75,4816.75,4807.00,4812.25
08/24/2016,1700,4812.50,4814.75,4801.25,4804.25
08/24/2016,1800,4804.75,4806.75,4799.50,4802.50
08/24/2016,1900,4802.25,4809.75,4801.25,4808.25
08/24/2016,2000,4808.50,4809.25,4801.00,4801.50
08/24/2016,2100,4801.50,4801.50,4784.25,4791.50
08/24/2016,2200,4791.25,4791.50,4766.25,4780.75
08/24/2016,2300,4780.75,4783.50,4779.75,4782.00
08/25/2016,100,4782.00,4782.75,4779.25,4781.25
08/25/2016,200,4781.50,4782.50,4780.25,4781.00
08/25/2016,300,4780.75,4781.00,4776.25,4780.25
08/25/2016,400,4779.75,4783.00,4777.25,4777.75
08/25/2016,500,4777.75,4787.50,4777.50,4784.75
08/25/2016,600,4784.75,4786.50,4783.50,4783.75
08/25/2016,700,4784.25,4784.25,4782.25,4783.00
08/25/2016,800,4783.00,4785.50,4781.75,4785.25
08/25/2016,900,4785.25,4785.75,4781.00,4784.00
08/25/2016,1000,4784.00,4784.00,4772.50,4775.75
08/25/2016,1100,4776.00,4776.25,4768.25,4770.00
08/25/2016,1200,4770.00,4780.50,4768.25,4774.00
08/25/2016,1300,4773.75,4775.75,4768.75,4770.75
08/25/2016,1400,4770.50,4773.00,4768.75,4772.25
08/25/2016,1500,4772.00,4774.75,4770.25,4771.25
08/25/2016,1600,4771.25,4778.25,4763.75,4772.00
08/25/2016,1700,4771.75,4781.50,4767.75,4778.00
08/25/2016,1800,4778.00,4789.50,4778.00,4784.00
08/25/2016,1900,4784.25,4786.75,4777.75,4783.75
08/25/2016,2000,4784.00,4786.75,4772.50,4775.50
08/25/2016,2100,4775.50,4777.50,4766.00,4767.75
08/25/2016,2200,4767.50,4775.75,4764.25,4772.75
08/25/2016,2300,4773.00,4779.25,4772.75,4779.00
08/26/2016,100,4779.00,4780.75,4778.00,4779.00
08/26/2016,200,4779.25,4780.00,4776.50,4778.25
08/26/2016,300,4778.00,4778.00,4773.50,4774.25
08/26/2016,400,4774.50,4780.75,4774.00,4780.00
08/26/2016,500,4780.50,4781.25,4778.25,4778.50
08/26/2016,600,4778.75,4780.00,4776.75,4779.00
08/26/2016,700,4779.00,4779.75,4778.25,4779.50
08/26/2016,800,4779.75,4779.75,4777.00,4777.75
08/26/2016,900,4777.00,4779.50,4776.50,4778.50
08/26/2016,1000,4778.50,4782.00,4772.75,4778.50
08/26/2016,1100,4778.75,4779.25,4774.00,4778.25
08/26/2016,1200,4778.50,4779.75,4773.75,4778.50
08/26/2016,1300,4778.25,4778.50,4773.75,4774.25
08/26/2016,1400,4774.25,4776.25,4774.00,4774.50
08/26/2016,1500,4774.50,4777.00,4771.25,4773.75
08/26/2016,1600,4773.50,4796.50,4771.25,4785.00
08/26/2016,1700,4784.50,4813.00,4769.00,4802.50
08/26/2016,1800,4802.25,4807.50,4774.50,4778.50
08/26/2016,1900,4778.50,4778.50,4752.75,4770.25
08/26/2016,2000,4770.25,4775.00,4758.50,4761.50
08/26/2016,2100,4761.50,4769.00,4753.00,4763.25
08/26/2016,2200,4763.00,4784.50,4760.75,4780.50
08/26/2016,2300,4780.25,4784.25,4778.50,4778.75
08/29/2016,100,4781.50,4784.00,4774.25,4775.00
08/29/2016,200,4775.00,4777.00,4769.50,4776.50
08/29/2016,300,4776.75,4778.50,4774.25,4776.00
08/29/2016,400,4775.75,4776.50,4771.50,4776.25
08/29/2016,500,4776.00,4777.25,4773.50,4777.00
08/29/2016,600,4777.00,4777.75,4775.00,4775.50
08/29/2016,700,4775.75,4776.75,4774.25,4775.25
08/29/2016,800,4775.00,4777.75,4774.75,4776.75
08/29/2016,900,4777.25,4778.50,4775.00,4775.75
08/29/2016,1000,4775.75,4780.00,4771.00,4773.00
08/29/2016,1100,4773.00,4781.75,4771.75,4778.50
08/29/2016,1200,4778.25,4779.50,4773.75,4778.75
08/29/2016,1300,4779.25,4782.00,4778.00,4781.50
08/29/2016,1400,4781.50,4782.00,4779.50,4780.50
08/29/2016,1500,4780.50,4786.25,4780.00,4784.75
08/29/2016,1600,4784.75,4795.00,4781.75,4791.00
08/29/2016,1700,4791.00,4793.50,4783.50,4786.50
08/29/2016,1800,4786.50,4799.00,4784.75,4796.50
08/29/2016,1900,4796.75,4800.75,4794.75,4800.50
08/29/2016,2000,4800.75,4801.25,4797.00,4798.75
08/29/2016,2100,4798.75,4800.00,4792.00,4795.00
08/29/2016,2200,4795.00,4795.75,4786.75,4787.25
08/29/2016,2300,4787.25,4791.50,4786.25,4790.25
08/30/2016,100,4790.50,4791.50,4789.00,4791.25
08/30/2016,200,4791.50,4792.00,4790.50,4791.75
08/30/2016,300,4791.50,4793.50,4791.00,4792.75
08/30/2016,400,4792.75,4794.00,4791.00,4792.00
08/30/2016,500,4792.00,4792.00,4789.75,4790.00
08/30/2016,600,4789.75,4789.75,4787.75,4788.75
08/30/2016,700,4788.50,4788.50,4787.75,4788.00
08/30/2016,800,4788.00,4790.50,4788.00,4789.50
08/30/2016,900,4789.75,4790.50,4786.75,4788.25
08/30/2016,1000,4788.00,4792.50,4786.00,4789.00
08/30/2016,1100,4789.25,4791.50,4785.75,4788.75
08/30/2016,1200,4789.00,4790.50,4781.50,4782.25
08/30/2016,1300,4782.00,4783.25,4776.00,4780.00
08/30/2016,1400,4780.00,4781.00,4778.00,4779.25
08/30/2016,1500,4779.25,4782.75,4776.75,4779.50
08/30/2016,1600,4779.50,4794.00,4778.50,4789.25
08/30/2016,1700,4789.25,4793.00,4761.75,4769.25
08/30/2016,1800,4769.00,4776.00,4764.50,4768.00
08/30/2016,1900,4768.00,4774.75,4767.50,4768.75
08/30/2016,2000,4768.75,4771.00,4762.25,4765.25
08/30/2016,2100,4765.25,4765.25,4755.25,4762.50
08/30/2016,2200,4762.25,4772.50,4760.00,4772.50
08/30/2016,2300,4772.50,4775.00,4769.25,4774.25
08/31/2016,100,4773.75,4774.75,4770.50,4771.25
08/31/2016,200,4771.25,4771.50,4769.50,4769.50
08/31/2016,300,4769.50,4770.00,4766.50,4767.25
08/31/2016,400,4767.00,4769.00,4764.50,4768.00
08/31/2016,500,4768.25,4770.25,4767.75,4769.75
08/31/2016,600,4769.75,4770.25,4768.50,4770.00
08/31/2016,700,4770.25,4772.00,4770.00,4771.25
08/31/2016,800,4771.50,4771.75,4767.25,4769.00
08/31/2016,900,4768.75,4769.25,4763.50,4765.50
08/31/2016,1000,4765.50,4773.25,4763.75,4772.25
08/31/2016,1100,4772.50,4773.00,4768.75,4769.50
08/31/2016,1200,4769.50,4773.00,4767.75,4771.25
08/31/2016,1300,4771.00,4771.25,4766.50,4770.00
08/31/2016,1400,4770.00,4773.50,4769.75,4771.75
08/31/2016,1500,4771.50,4771.75,4763.75,4765.00
08/31/2016,1600,4765.00,4771.50,4760.25,4769.50
08/31/2016,1700,4769.50,4772.50,4757.75,4762.50
08/31/2016,1800,4762.50,4767.50,4758.75,4763.75
08/31/2016,1900,4763.50,4763.50,4747.00,4755.50
08/31/2016,2000,4755.25,4761.50,4752.50,4758.50
08/31/2016,2100,4758.50,4767.25,4755.00,4757.00
08/31/2016,2200,4757.00,4772.00,4756.25,4767.25
08/31/2016,2300,4767.00,4772.25,4766.00,4767.25
09/01/2016,100,4769.75,4770.50,4768.25,4769.25
09/01/2016,200,4769.50,4771.00,4767.75,4770.00
09/01/2016,300,4770.00,4772.00,4768.75,4771.25
09/01/2016,400,4771.00,4771.50,4767.25,4770.00
09/01/2016,500,4770.00,4776.00,4770.00,4775.00
09/01/2016,600,4774.75,4782.75,4774.50,4782.25
09/01/2016,700,4782.25,4784.00,4781.25,4783.25
09/01/2016,800,4783.25,4783.50,4780.25,4781.00
09/01/2016,900,4781.25,4784.00,4780.75,4783.25
09/01/2016,1000,4783.50,4790.75,4782.50,4786.75
09/01/2016,1100,4786.50,4789.00,4784.00,4786.25
09/01/2016,1200,4786.50,4786.50,4778.50,4779.75
09/01/2016,1300,4779.75,4785.00,4779.50,4783.00
09/01/2016,1400,4783.25,4784.50,4781.50,4782.75
09/01/2016,1500,4782.75,4784.00,4773.50,4775.25
09/01/2016,1600,4775.00,4782.25,4768.50,4773.25
09/01/2016,1700,4773.00,4776.25,4746.00,4752.75
09/01/2016,1800,4752.75,4760.25,4745.00,4758.25
09/01/2016,1900,4758.00,4782.00,4755.50,4776.50
09/01/2016,2000,4776.50,4784.75,4776.00,4779.00
09/01/2016,2100,4779.00,4781.50,4773.25,4778.25
09/01/2016,2200,4778.25,4780.75,4765.50,4779.00
09/01/2016,2300,4779.00,4779.50,4770.75,4771.50
09/02/2016,100,4773.00,4775.75,4772.25,4774.00
09/02/2016,200,4774.25,4775.00,4773.50,4774.25
09/02/2016,300,4774.00,4774.25,4770.50,4772.50
09/02/2016,400,4772.50,4774.00,4770.25,4771.50
09/02/2016,500,4771.50,4772.50,4770.25,4771.50
09/02/2016,600,4771.50,4772.25,4770.25,4771.00
09/02/2016,700,4770.50,4770.75,4769.75,4770.75
09/02/2016,800,4771.00,4774.50,4771.00,4774.25
09/02/2016,900,4774.25,4778.00,4773.75,4777.75
09/02/2016,1000,4777.75,4783.50,4771.75,4778.50
09/02/2016,1100,4778.75,4781.00,4775.50,4777.75
09/02/2016,1200,4778.00,4783.00,4778.00,4780.75
09/02/2016,1300,4780.75,4783.25,4778.50,4780.50
09/02/2016,1400,4780.75,4782.50,4777.25,4777.75
09/02/2016,1500,4778.25,4796.00,4773.25,4794.25
09/02/2016,1600,4794.50,4810.75,4792.75,4809.00
09/02/2016,1700,4809.25,4813.25,4801.50,4802.50
09/02/2016,1800,4802.50,4807.25,4792.75,4796.50
09/02/2016,1900,4796.50,4797.50,4781.50,4786.75
09/02/2016,2000,4786.50,4787.75,4776.00,4779.50
09/02/2016,2100,4779.75,4789.75,4778.50,4789.50
09/02/2016,2200,4789.50,4795.00,4788.25,4793.50
09/02/2016,2300,4793.75,4794.75,4789.50,4794.25
09/05/2016,100,4796.75,4798.75,4792.25,4796.00
09/05/2016,200,4795.75,4797.50,4795.00,4796.50
09/05/2016,300,4796.50,4798.50,4795.75,4797.25
09/05/2016,400,4797.50,4800.00,4796.75,4797.50
09/05/2016,500,4797.75,4799.25,4795.75,4796.00
09/05/2016,600,4796.00,4798.50,4796.00,4798.00
09/05/2016,700,4798.25,4801.25,4798.25,4800.00
09/05/2016,800,4800.25,4801.50,4799.25,4800.50
09/05/2016,900,4800.75,4801.25,4798.00,4799.25
09/05/2016,1000,4799.25,4800.75,4793.25,4795.25
09/05/2016,1100,4795.50,4798.00,4794.00,4795.75
09/05/2016,1200,4795.75,4796.75,4792.50,4793.50
09/05/2016,1300,4793.50,4794.25,4791.75,4793.50
09/05/2016,1400,4793.75,4794.50,4792.50,4793.75
09/05/2016,1500,4793.75,4794.25,4792.00,4792.25
09/05/2016,1600,4792.25,4793.00,4782.75,4783.50
09/05/2016,1700,4783.25,4783.75,4777.75,4780.75
09/05/2016,1800,4781.00,4785.25,4780.75,4783.50
09/05/2016,1900,4784.00,4788.50,4783.25,4788.00
09/06/2016,100,4788.50,4790.25,4784.75,4786.00
09/06/2016,200,4786.25,4787.00,4785.75,4787.00
09/06/2016,300,4787.25,4789.25,4786.00,4788.25
09/06/2016,400,4788.25,4792.25,4787.50,4788.50
09/06/2016,500,4788.75,4790.75,4788.00,4790.25
09/06/2016,600,4790.25,4793.00,4790.00,4791.75
09/06/2016,700,4792.00,4792.25,4790.75,4790.75
09/06/2016,800,4791.00,4792.00,4790.00,4791.25
09/06/2016,900,4791.75,4795.50,4791.50,4794.00
09/06/2016,1000,4794.25,4797.25,4790.25,4791.25
09/06/2016,1100,4791.50,4796.75,4791.00,4795.75
09/06/2016,1200,4795.50,4798.25,4794.50,4796.00
09/06/2016,1300,4796.00,4796.50,4793.25,4795.00
09/06/2016,1400,4795.25,4797.00,4793.25,4796.75
09/06/2016,1500,4796.75,4798.00,4794.50,4797.75
09/06/2016,1600,4797.50,4810.50,4794.50,4807.75
09/06/2016,1700,4807.50,4814.25,4791.75,4803.00
09/06/2016,1800,4803.00,4816.50,4801.75,4816.00
09/06/2016,1900,4816.25,4823.25,4814.50,4819.25
09/06/2016,2000,4819.25,4820.50,4814.00,4815.50
09/06/2016,2100,4815.50,4819.75,4813.50,4818.75
09/06/2016,2200,4818.75,4824.50,4815.00,4823.75
09/06/2016,2300,4823.50,4827.00,4821.75,4826.50
09/07/2016,100,4825.75,4826.25,4823.50,4824.25
09/07/2016,200,4824.25,4824.50,4823.25,4823.75
09/07/2016,300,4823.75,4825.50,4823.00,4825.25
09/07/2016,400,4825.25,4826.00,4823.50,4824.75
09/07/2016,500,4824.75,4826.75,4824.75,4826.50
09/07/2016,600,4826.75,4827.00,4824.00,4824.75
09/07/2016,700,4825.00,4826.25,4824.50,4825.25
09/07/2016,800,4825.50,4828.00,4825.00,4827.00
09/07/2016,900,4826.75,4828.00,4824.50,4825.50
09/07/2016,1000,4825.25,4829.25,4822.50,4828.75
09/07/2016,1100,4829.00,4833.25,4826.50,4829.75
09/07/2016,1200,4829.25,4832.25,4827.00,4827.75
09/07/2016,1300,4828.00,4830.50,4827.75,4828.25
09/07/2016,1400,4827.75,4828.25,4826.00,4826.50
09/07/2016,1500,4826.50,4828.50,4824.75,4828.25
09/07/2016,1600,4828.25,4833.50,4823.75,4828.00
09/07/2016,1700,4828.00,4835.00,4821.50,4823.50
09/07/2016,1800,4823.75,4826.25,4817.25,4821.25
09/07/2016,1900,4821.00,4821.75,4808.00,4813.50
09/07/2016,2000,4813.50,4818.50,4812.00,4816.50
09/07/2016,2100,4816.75,4821.25,4813.25,4817.75
09/07/2016,2200,4818.00,4826.75,4817.25,4826.50
09/07/2016,2300,4826.50,4826.75,4823.00,4824.00
09/08/2016,100,4824.75,4824.75,4821.75,4822.75
09/08/2016,200,4822.50,4822.50,4821.75,4822.25
09/08/2016,300,4822.50,4823.25,4822.00,4822.75
09/08/2016,400,4822.75,4823.50,4822.25,4823.00
09/08/2016,500,4824.25,4824.50,4824.25,4824.50
09/08/2016,600,4824.00,4825.00,4824.00,4824.50
09/08/2016,700,4824.50,4825.00,4824.00,4824.00
09/08/2016,800,4825.00,4826.50,4824.50,4826.00
09/08/2016,900,4826.50,4828.25,4825.00,4825.75
09/08/2016,1000,4825.25,4832.00,4824.75,4830.50
09/08/2016,1100,4830.75,4832.50,4828.75,4829.25
09/08/2016,1200,4829.00,4829.25,4827.25,4827.25
09/08/2016,1300,4827.75,4828.00,4825.25,4826.50
09/08/2016,1400,4826.50,4826.50,4821.00,4821.25
09/08/2016,1500,4821.25,4826.25,4813.75,4817.00
09/08/2016,1600,4816.50,4817.00,4795.00,4798.50
09/08/2016,1700,4798.50,4811.50,4791.25,4804.00
09/08/2016,1800,4804.75,4812.25,4799.50,4806.25
09/08/2016,1900,4806.00,4807.50,4796.50,4798.50
09/08/2016,2000,4798.25,4799.50,4785.50,4794.25
09/08/2016,2100,4794.25,4802.50,4791.75,4801.75
09/08/2016,2200,4802.00,4803.00,4797.75,4799.25
09/08/2016,2300,4799.25,4800.25,4790.50,4793.25
09/09/2016,100,4785.25,4792.75,4785.25,4791.25
09/09/2016,200,4791.00,4793.25,4790.75,4792.50
09/09/2016,300,4792.75,4793.50,4790.00,4790.50
09/09/2016,400,4790.50,4794.00,4789.25,4792.25
09/09/2016,500,4791.75,4793.25,4791.00,4792.75
09/09/2016,600,4793.00,4794.00,4791.75,4792.50
09/09/2016,700,4792.75,4793.75,4792.00,4793.25
09/09/2016,800,4793.50,4793.50,4790.75,4791.50
09/09/2016,900,4791.50,4793.00,4789.00,4789.50
09/09/2016,1000,4789.50,4790.00,4784.00,4785.50
09/09/2016,1100,4785.75,4789.00,4783.75,4788.25
09/09/2016,1200,4788.00,4788.00,4784.75,4786.00
09/09/2016,1300,4786.25,4787.00,4780.50,4781.50
09/09/2016,1400,4781.50,4781.75,4773.00,4775.75
09/09/2016,1500,4776.00,4776.25,4759.75,4762.25
09/09/2016,1600,4762.00,4769.50,4756.25,4760.50
09/09/2016,1700,4760.50,4767.75,4741.75,4748.75
09/09/2016,1800,4748.75,4750.00,4726.25,4730.00
09/09/2016,1900,4730.00,4733.50,4714.75,4720.75
09/09/2016,2000,4720.75,4721.25,4698.50,4703.25
09/09/2016,2100,4703.25,4709.00,4690.50,4704.75
09/09/2016,2200,4704.75,4708.00,4677.00,4677.25
09/09/2016,2300,4677.25,4680.25,4662.75,4665.75
09/12/2016,100,4661.25,4667.25,4650.75,4661.25
09/12/2016,200,4661.50,4665.25,4659.75,4660.00
09/12/2016,300,4659.75,4662.25,4657.25,4657.75
09/12/2016,400,4657.75,4659.25,4643.50,4643.75
09/12/2016,500,4643.75,4645.25,4630.00,4641.75
09/12/2016,600,4641.75,4641.75,4636.50,4636.75
09/12/2016,700,4636.50,4642.75,4635.00,4642.25
09/12/2016,800,4642.50,4643.50,4634.75,4639.00
09/12/2016,900,4639.25,4647.25,4634.25,4638.25
09/12/2016,1000,4638.75,4645.00,4627.50,4632.75
09/12/2016,1100,4633.00,4636.75,4626.50,4632.00
09/12/2016,1200,4632.00,4637.75,4628.00,4629.25
09/12/2016,1300,4629.25,4632.00,4625.25,4630.75
09/12/2016,1400,4631.00,4646.00,4627.75,4644.75
09/12/2016,1500,4644.50,4658.00,4642.25,4654.50
09/12/2016,1600,4654.75,4695.50,4651.00,4692.25
09/12/2016,1700,4692.25,4713.50,4692.25,4712.00
09/12/2016,1800,4712.00,4728.75,4711.75,4724.50
09/12/2016,1900,4724.50,4736.00,4716.75,4733.00
09/12/2016,2000,4733.00,4747.75,4718.50,4744.00
09/12/2016,2100,4744.00,4763.75,4742.75,4757.50
09/12/2016,2200,4757.75,4768.75,4753.75,4761.00
09/12/2016,2300,4761.00,4767.50,4760.25,4763.75
09/13/2016,100,4758.25,4761.25,4753.25,4757.00
09/13/2016,200,4756.75,4760.75,4756.75,4758.75
09/13/2016,300,4758.75,4760.00,4752.75,4754.00
09/13/2016,400,4754.00,4754.50,4748.00,4750.00
09/13/2016,500,4750.00,4752.50,4745.25,4752.00
09/13/2016,600,4751.75,4751.75,4747.75,4748.75
09/13/2016,700,4748.50,4752.75,4748.00,4752.50
09/13/2016,800,4752.50,4752.50,4744.00,4745.00
09/13/2016,900,4745.00,4745.50,4738.75,4739.50
09/13/2016,1000,4739.50,4743.25,4730.50,4735.75
09/13/2016,1100,4735.50,4735.75,4727.75,4730.75
09/13/2016,1200,4730.50,4734.50,4729.75,4733.75
09/13/2016,1300,4733.50,4740.75,4733.50,4738.25
09/13/2016,1400,4738.00,4740.25,4731.25,4739.75
09/13/2016,1500,4739.75,4741.25,4731.50,4735.25
09/13/2016,1600,4735.50,4752.25,4725.75,4726.50
09/13/2016,1700,4726.50,4733.00,4713.25,4714.50
09/13/2016,1800,4714.50,4716.75,4703.00,4709.25
09/13/2016,1900,4708.75,4721.25,4699.75,4704.00
09/13/2016,2000,4704.00,4729.25,4695.75,4713.50
09/13/2016,2100,4713.50,4718.50,4700.00,4706.25
09/13/2016,2200,4706.25,4730.25,4699.00,4718.25
09/13/2016,2300,4718.25,4732.25,4717.25,4730.25
09/14/2016,100,4728.50,4730.25,4724.00,4728.00
09/14/2016,200,4728.25,4728.75,4722.25,4722.75
09/14/2016,300,4723.00,4733.25,4720.25,4730.50
09/14/2016,400,4730.75,4739.25,4730.75,4739.25
09/14/2016,500,4739.00,4740.75,4733.75,4735.25
09/14/2016,600,4735.25,4737.25,4731.50,4733.50
09/14/2016,700,4733.25,4733.50,4728.75,4732.00
09/14/2016,800,4732.00,4733.50,4731.50,4732.00
09/14/2016,900,4731.75,4737.75,4730.75,4736.00
09/14/2016,1000,4736.00,4737.00,4721.75,4727.50
09/14/2016,1100,4727.75,4742.50,4727.25,4738.00
09/14/2016,1200,4738.25,4738.25,4727.00,4734.00
09/14/2016,1300,4733.75,4735.00,4729.75,4731.25
09/14/2016,1400,4731.25,4742.25,4731.25,4737.50
09/14/2016,1500,4737.75,4741.25,4734.50,4738.25
09/14/2016,1600,4738.50,4744.25,4720.75,4742.00
09/14/2016,1700,4742.00,4767.50,4738.25,4752.75
09/14/2016,1800,4753.00,4766.25,4745.50,4761.75
09/14/2016,1900,4761.50,4767.75,4753.50,4755.75
09/14/2016,2000,4756.00,4762.25,4740.75,4746.00
09/14/2016,2100,4745.75,4751.25,4732.25,4748.00
09/14/2016,2200,4748.00,4749.75,4725.75,4742.25
09/14/2016,2300,4742.00,4743.25,4726.50,4732.50
09/15/2016,100,4729.00,4734.50,4729.00,4733.75
09/15/2016,200,4734.00,4738.00,4733.75,4737.25
09/15/2016,300,4737.00,4737.00,4732.50,4733.00
09/15/2016,400,4733.00,4735.00,4718.00,4718.25
09/15/2016,500,4718.50,4724.50,4716.25,4720.00
09/15/2016,600,4720.00,4725.50,4719.25,4725.00
09/15/2016,700,4725.25,4731.50,4724.50,4728.00
09/15/2016,800,4728.00,4733.75,4726.75,4730.50
09/15/2016,900,4730.50,4734.75,4725.75,4729.25
09/15/2016,1000,4729.25,4738.25,4724.75,4731.25
09/15/2016,1100,4731.25,4740.00,4730.25,4739.00
09/15/2016,1200,4739.00,4746.75,4736.25,4745.00
09/15/2016,1300,4744.75,4749.50,4741.75,4746.25
09/15/2016,1400,4746.50,4747.00,4738.75,4745.50
09/15/2016,1500,4745.50,4754.75,4739.00,4742.25
09/15/2016,1600,4742.25,4763.25,4736.00,4759.75
09/15/2016,1700,4760.00,4793.75,4752.75,4793.25
09/15/2016,1800,4793.50,4804.50,4791.75,4796.75
09/15/2016,1900,4797.00,4806.50,4793.00,4796.00
09/15/2016,2000,4796.25,4814.25,4793.75,4813.75
09/15/2016,2100,4814.00,4822.25,4811.75,4819.75
09/15/2016,2200,4820.00,4823.50,4812.25,4817.00
09/15/2016,2300,4816.75,4817.00,4811.00,4812.50
09/16/2016,100,4809.50,4812.00,4801.75,4806.75
09/16/2016,200,4806.75,4809.50,4804.75,4805.00
09/16/2016,300,4804.50,4808.25,4803.00,4805.25
09/16/2016,400,4805.25,4809.00,4804.75,4807.00
09/16/2016,500,4807.25,4810.00,4806.75,4808.75
09/16/2016,600,4808.75,4809.75,4807.50,4809.00
09/16/2016,700,4808.75,4809.25,4806.75,4808.75
09/16/2016,800,4808.75,4811.25,4808.50,4810.50
09/16/2016,900,4810.25,4811.50,4807.00,4807.25
09/16/2016,1000,4807.00,4811.50,4803.50,4806.75
09/16/2016,1100,4806.25,4807.50,4798.25,4803.00
09/16/2016,1200,4803.00,4809.75,4801.50,4804.25
09/16/2016,1300,4804.50,4804.75,4793.50,4799.25
09/16/2016,1400,4799.00,4801.50,4795.75,4797.00
09/16/2016,1500,4797.00,4810.00,4796.75,4807.50
09/16/2016,1600,4807.75,4819.50,4798.75,4803.00
09/16/2016,1700,4802.50,4813.25,4788.75,4801.00
09/16/2016,1800,4801.00,4808.75,4795.00,4803.75
09/16/2016,1900,4803.75,4813.00,4802.00,4803.50
09/16/2016,2000,4803.25,4807.00,4792.25,4796.75
09/16/2016,2100,4796.75,4810.50,4793.25,4803.50
09/16/2016,2200,4803.25,4818.50,4802.50,4812.50
09/16/2016,2300,4812.50,4816.00,4810.75,4816.00
09/19/2016,100,4814.75,4816.75,4811.75,4811.75
09/19/2016,200,4812.25,4832.00,4810.75,4825.75
09/19/2016,300,4825.75,4828.50,4824.25,4825.50
09/19/2016,400,4825.50,4828.75,4824.50,4826.75
09/19/2016,500,4826.75,4830.00,4826.25,4828.25
09/19/2016,600,4828.25,4830.00,4827.25,4828.75
09/19/2016,700,4828.75,4829.50,4828.00,4828.25
09/19/2016,800,4828.75,4832.50,4828.75,4832.00
09/19/2016,900,4831.75,4838.25,4831.50,4835.00
09/19/2016,1000,4834.75,4841.75,4831.75,4836.75
09/19/2016,1100,4837.00,4838.75,4833.00,4835.75
09/19/2016,1200,4835.00,4839.25,4833.25,4833.25
09/19/2016,1300,4833.50,4834.50,4830.75,4831.25
09/19/2016,1400,4831.00,4832.50,4828.00,4830.25
09/19/2016,1500,4830.00,4834.00,4827.25,4828.00
09/19/2016,1600,4827.75,4838.75,4823.00,4838.25
09/19/2016,1700,4838.50,4840.00,4811.50,4815.00
09/19/2016,1800,4815.00,4822.50,4812.25,4821.75
09/19/2016,1900,4821.75,4823.00,4797.25,4798.00
09/19/2016,2000,4797.75,4803.25,4782.50,4795.00
09/19/2016,2100,4794.50,4810.25,4793.50,4809.00
09/19/2016,2200,4809.00,4809.75,4789.00,4791.75
09/19/2016,2300,4792.00,4796.75,4790.75,4796.25
09/20/2016,100,4796.75,4798.75,4793.00,4793.75
09/20/2016,200,4794.00,4797.75,4790.00,4792.00
09/20/2016,300,4792.25,4801.75,4791.50,4797.00
09/20/2016,400,4797.25,4805.50,4796.75,4801.00
09/20/2016,500,4800.75,4803.75,4799.25,4800.50
09/20/2016,600,4800.75,4803.50,4800.75,4802.00
09/20/2016,700,4802.25,4803.75,4800.75,4803.75
09/20/2016,800,4804.00,4806.00,4802.00,4806.00
09/20/2016,900,4805.75,4807.00,4802.75,4804.00
09/20/2016,1000,4804.00,4807.75,4799.25,4806.00
09/20/2016,1100,4806.00,4806.25,4799.25,4803.50
09/20/2016,1200,4803.25,4811.00,4802.50,4810.50
09/20/2016,1300,4810.25,4813.25,4807.75,4810.25
09/20/2016,1400,4810.25,4812.75,4808.25,4809.00
09/20/2016,1500,4808.75,4815.50,4807.00,4808.25
09/20/2016,1600,4808.00,4819.25,4803.50,4816.00
09/20/2016,1700,4816.00,4820.50,4796.75,4805.00
09/20/2016,1800,4804.75,4813.50,4799.25,4800.25
09/20/2016,1900,4800.25,4807.25,4794.50,4795.25
09/20/2016,2000,4795.00,4807.50,4793.00,4806.00
09/20/2016,2100,4805.75,4813.50,4804.00,4811.50
09/20/2016,2200,4811.25,4813.75,4800.75,4801.25
09/20/2016,2300,4801.25,4804.25,4795.50,4799.50
09/21/2016,100,4800.00,4805.00,4798.75,4802.75
09/21/2016,200,4802.50,4803.50,4801.00,4801.25
09/21/2016,300,4801.50,4804.00,4798.00,4802.25
09/21/2016,400,4802.00,4803.50,4798.75,4801.75
09/21/2016,500,4802.00,4802.25,4799.00,4800.25
09/21/2016,600,4800.75,4806.00,4799.25,4804.25
09/21/2016,700,4804.25,4815.00,4788.50,4814.25
09/21/2016,800,4813.50,4819.25,4813.00,4816.50
09/21/2016,900,4816.75,4825.75,4816.75,4824.50
09/21/2016,1000,4824.50,4830.25,4820.75,4824.25
09/21/2016,1100,4823.75,4824.00,4818.75,4821.75
09/21/2016,1200,4821.75,4824.50,4818.50,4821.75
09/21/2016,1300,4821.75,4826.00,4820.50,4824.75
09/21/2016,1400,4824.50,4825.75,4819.25,4820.50
09/21/2016,1500,4820.50,4821.25,4816.00,4816.00
09/21/2016,1600,4816.00,4825.75,4815.75,4825.50
09/21/2016,1700,4825.50,4830.00,4816.75,4817.00
09/21/2016,1800,4817.00,4819.00,4801.50,4804.50
09/21/2016,1900,4804.25,4807.50,4792.50,4803.50
09/21/2016,2000,4803.25,4809.75,4799.25,4804.75
09/21/2016,2100,4805.25,4836.25,4794.75,4834.75
09/21/2016,2200,4835.00,4854.50,4830.25,4848.00
09/21/2016,2300,4848.00,4851.50,4847.00,4849.75
09/22/2016,100,4849.00,4851.00,4845.00,4845.00
09/22/2016,200,4845.25,4847.50,4844.75,4846.75
09/22/2016,300,4847.00,4848.50,4846.25,4846.50
09/22/2016,400,4846.50,4848.00,4845.25,4846.50
09/22/2016,500,4846.50,4849.00,4846.25,4848.00
09/22/2016,600,4848.00,4851.00,4848.00,4849.25
09/22/2016,700,4849.50,4850.00,4848.75,4849.25
09/22/2016,800,4849.25,4850.50,4845.25,4845.25
09/22/2016,900,4845.00,4848.75,4842.75,4848.75
09/22/2016,1000,4848.50,4854.75,4847.50,4853.25
09/22/2016,1100,4853.50,4856.00,4850.75,4854.75
09/22/2016,1200,4855.00,4865.75,4854.75,4864.25
09/22/2016,1300,4864.00,4869.25,4863.75,4864.50
09/22/2016,1400,4864.50,4871.25,4863.75,4871.00
09/22/2016,1500,4871.00,4875.00,4867.00,4874.75
09/22/2016,1600,4875.00,4881.25,4871.00,4876.75
09/22/2016,1700,4877.25,4888.00,4873.25,4877.25
09/22/2016,1800,4877.50,4882.75,4875.25,4880.75
09/22/2016,1900,4881.00,4885.75,4879.50,4885.75
09/22/2016,2000,4885.75,4892.25,4884.50,4887.75
09/22/2016,2100,4887.75,4890.75,4873.50,4886.25
09/22/2016,2200,4886.25,4891.75,4884.00,4886.75
09/22/2016,2300,4886.75,4889.25,4883.50,4887.50
09/23/2016,100,4887.25,4887.50,4884.75,4886.75
09/23/2016,200,4886.50,4886.75,4883.75,4884.75
09/23/2016,300,4884.25,4885.75,4882.25,4883.25
09/23/2016,400,4883.00,4884.50,4881.75,4884.25
09/23/2016,500,4884.25,4888.00,4884.25,4885.00
09/23/2016,600,4884.50,4886.25,4884.50,4885.50
09/23/2016,700,4885.50,4886.75,4885.50,4886.00
09/23/2016,800,4886.00,4887.25,4885.00,4885.75
09/23/2016,900,4885.75,4887.50,4884.25,4885.75
09/23/2016,1000,4886.00,4889.75,4880.00,4883.50
09/23/2016,1100,4883.25,4883.50,4877.50,4878.50
09/23/2016,1200,4878.75,4884.25,4878.75,4879.75
09/23/2016,1300,4880.00,4882.50,4877.75,4878.50
09/23/2016,1400,4878.75,4880.50,4875.25,4876.75
09/23/2016,1500,4876.50,4882.25,4876.00,4881.50
09/23/2016,1600,4881.50,4883.50,4870.00,4870.25
09/23/2016,1700,4870.50,4873.50,4863.75,4869.75
09/23/2016,1800,4869.75,4876.75,4868.50,4871.25
09/23/2016,1900,4871.25,4877.25,4870.50,4874.00
09/23/2016,2000,4874.00,4874.50,4848.25,4852.50
09/23/2016,2100,4852.25,4863.00,4849.75,4860.75
09/23/2016,2200,4860.50,4868.00,4854.25,4855.00
09/23/2016,2300,4855.25,4858.50,4854.00,4857.25
09/26/2016,100,4852.00,4857.75,4850.25,4857.25
09/26/2016,200,4857.75,4859.50,4856.75,4857.25
09/26/2016,300,4857.75,4859.50,4856.25,4857.25
09/26/2016,400,4857.25,4857.25,4847.00,4848.00
09/26/2016,500,4848.25,4849.75,4840.75,4846.25
09/26/2016,600,4846.25,4848.75,4843.50,4846.75
09/26/2016,700,4846.75,4848.75,4845.50,4848.50
09/26/2016,800,4848.50,4848.75,4842.50,4844.00
09/26/2016,900,4844.00,4846.75,4843.00,4845.50
09/26/2016,1000,4846.25,4846.25,4820.50,4825.50
09/26/2016,1100,4825.75,4828.50,4819.00,4826.50
09/26/2016,1200,4826.00,4829.75,4823.50,4824.25
09/26/2016,1300,4824.25,4831.25,4824.00,4829.00
09/26/2016,1400,4829.00,4832.00,4827.00,4830.75
09/26/2016,1500,4830.50,4832.50,4826.50,4827.25
09/26/2016,1600,4827.50,4829.50,4811.75,4816.75
09/26/2016,1700,4817.00,4833.75,4812.75,4821.75
09/26/2016,1800,4821.75,4823.00,4808.75,4814.50
09/26/2016,1900,4814.75,4823.00,4812.25,4819.50
09/26/2016,2000,4819.25,4820.00,4807.50,4812.25
09/26/2016,2100,4812.50,4818.25,4811.50,4814.00
09/26/2016,2200,4814.00,4820.50,4811.00,4813.75
09/26/2016,2300,4813.75,4818.25,4812.50,4816.00
09/27/2016,100,4813.75,4818.25,4812.25,4812.25
09/27/2016,200,4812.75,4815.25,4811.25,4812.00
09/27/2016,300,4811.75,4812.00,4800.75,4805.00
09/27/2016,400,4805.00,4832.00,4804.00,4829.50
09/27/2016,500,4829.75,4841.50,4829.25,4834.75
09/27/2016,600,4835.00,4846.25,4834.50,4843.75
09/27/2016,700,4843.75,4845.50,4841.50,4842.75
09/27/2016,800,4843.00,4845.75,4841.50,4842.75
09/27/2016,900,4842.75,4845.50,4842.00,4845.25
09/27/2016,1000,4844.75,4846.50,4833.75,4834.25
09/27/2016,1100,4834.25,4837.00,4826.25,4827.25
09/27/2016,1200,4827.25,4827.25,4817.25,4824.00
09/27/2016,1300,4823.75,4827.50,4820.50,4827.00
09/27/2016,1400,4827.25,4829.00,4821.75,4824.25
09/27/2016,1500,4824.00,4826.75,4814.25,4817.00
09/27/2016,1600,4816.75,4841.25,4807.00,4840.00
09/27/2016,1700,4840.00,4850.00,4830.75,4832.75
09/27/2016,1800,4832.75,4849.50,4830.75,4846.25
09/27/2016,1900,4846.25,4860.00,4842.75,4856.75
09/27/2016,2000,4856.75,4863.00,4852.25,4859.75
09/27/2016,2100,4859.50,4864.50,4855.75,4858.50
09/27/2016,2200,4858.50,4864.00,4853.50,4862.50
09/27/2016,2300,4862.50,4864.00,4859.25,4859.50
09/28/2016,100,4857.50,4863.25,4857.00,4863.25
09/28/2016,200,4863.25,4863.50,4858.50,4861.00
09/28/2016,300,4860.50,4861.00,4858.00,4858.50
09/28/2016,400,4858.00,4858.50,4850.25,4853.25
09/28/2016,500,4853.25,4854.50,4850.75,4851.75
09/28/2016,600,4851.75,4852.25,4848.75,4850.00
09/28/2016,700,4850.25,4856.25,4849.50,4855.50
09/28/2016,800,4855.75,4858.00,4854.00,4857.50
09/28/2016,900,4857.50,4860.75,4854.75,4860.25
09/28/2016,1000,4860.75,4871.25,4860.00,4869.75
09/28/2016,1100,4869.75,4873.25,4865.25,4867.25
09/28/2016,1200,4867.50,4868.75,4852.00,4856.25
09/28/2016,1300,4856.50,4864.25,4855.50,4862.50
09/28/2016,1400,4862.25,4867.25,4860.75,4863.75
09/28/2016,1500,4863.75,4867.25,4861.25,4862.50
09/28/2016,1600,4862.50,4868.75,4861.50,4864.50
09/28/2016,1700,4864.75,4871.00,4851.00,4852.75
09/28/2016,1800,4852.75,4857.00,4844.75,4856.00
09/28/2016,1900,4855.75,4858.50,4848.75,4855.75
09/28/2016,2000,4855.75,4864.00,4850.25,4860.50
09/28/2016,2100,4860.50,4870.00,4857.00,4867.25
09/28/2016,2200,4867.25,4873.00,4860.25,4870.50
09/28/2016,2300,4870.50,4871.00,4866.75,4868.00
09/29/2016,100,4866.75,4868.00,4865.50,4866.75
09/29/2016,200,4866.75,4872.00,4866.75,4869.50
09/29/2016,300,4869.50,4873.75,4868.75,4872.25
09/29/2016,400,4872.50,4876.50,4871.00,4874.00
09/29/2016,500,4874.25,4875.50,4872.50,4873.75
09/29/2016,600,4874.25,4875.50,4873.25,4874.75
09/29/2016,700,4875.00,4875.50,4874.00,4874.50
09/29/2016,800,4874.75,4876.25,4873.50,4873.75
09/29/2016,900,4874.50,4876.25,4870.25,4871.50
09/29/2016,1000,4871.75,4875.75,4867.50,4872.25
09/29/2016,1100,4872.25,4875.50,4868.50,4871.25
09/29/2016,1200,4871.00,4872.50,4867.75,4869.75
09/29/2016,1300,4869.50,4870.50,4861.50,4863.75
09/29/2016,1400,4863.75,4865.50,4861.50,4861.50
09/29/2016,1500,4862.00,4863.00,4855.00,4860.50
09/29/2016,1600,4860.75,4867.00,4858.00,4866.25
09/29/2016,1700,4866.50,4870.75,4846.25,4850.00
09/29/2016,1800,4850.25,4853.75,4841.00,4850.75
09/29/2016,1900,4850.75,4859.50,4819.50,4824.50
09/29/2016,2000,4824.25,4840.50,4812.50,4823.25
09/29/2016,2100,4823.25,4853.25,4819.25,4840.25
09/29/2016,2200,4840.25,4846.75,4830.00,4833.50
09/29/2016,2300,4833.50,4845.75,4833.00,4842.00
09/30/2016,100,4839.25,4840.25,4834.75,4837.75
09/30/2016,200,4838.25,4838.75,4833.50,4837.50
09/30/2016,300,4837.00,4837.00,4825.75,4826.25
09/30/2016,400,4826.00,4828.50,4822.25,4828.00
09/30/2016,500,4828.25,4832.25,4824.75,4829.25
09/30/2016,600,4829.25,4832.50,4826.50,4828.50
09/30/2016,700,4828.50,4829.00,4827.00,4827.25
09/30/2016,800,4827.50,4828.25,4823.25,4823.25
09/30/2016,900,4823.50,4826.75,4820.25,4825.75
09/30/2016,1000,4826.25,4827.50,4811.75,4822.50
09/30/2016,1100,4822.25,4833.50,4817.75,4830.50
09/30/2016,1200,4830.75,4839.00,4829.00,4834.25
09/30/2016,1300,4834.00,4841.25,4827.75,4839.50
09/30/2016,1400,4839.75,4842.00,4835.00,4841.00
09/30/2016,1500,4841.00,4848.50,4839.75,4845.75
09/30/2016,1600,4846.00,4858.50,4842.75,4849.00
09/30/2016,1700,4849.25,4863.00,4841.75,4862.25
09/30/2016,1800,4862.00,4875.75,4861.50,4869.25
09/30/2016,1900,4869.50,4880.25,4869.00,4874.75
09/30/2016,2000,4874.75,4880.00,4870.75,4878.50
09/30/2016,2100,4878.75,4883.25,4877.00,4881.25
09/30/2016,2200,4881.50,4885.50,4868.50,4869.25
09/30/2016,2300,4869.25,4873.25,4863.00,4863.25