01/06/2009,600,13.01,13.01,12.98,12.99
01/06/2009,700,12.99,13.02,12.99,13.01
01/06/2009,800,13.01,13.02,12.98,12.98
01/06/2009,900,13.01,13.02,12.99,12.99
01/06/2009,1000,13.00,13.02,12.99,13.02
01/06/2009,1100,13.03,13.03,12.99,13.03
01/06/2009,1200,13.01,13.05,12.99,13.05
01/06/2009,1300,13.05,13.07,13.05,13.06
01/06/2009,1400,13.07,13.07,13.03,13.06
01/06/2009,1500,13.06,13.10,13.02,13.04
01/06/2009,1600,13.05,13.09,12.99,13.08
01/06/2009,1700,13.08,13.09,12.93,12.94
01/06/2009,1800,12.94,12.97,12.85,12.87
01/06/2009,1900,12.87,12.91,12.77,12.83
01/06/2009,2000,12.83,12.84,12.73,12.78
01/06/2009,2100,12.78,12.86,12.77,12.84
01/06/2009,2200,12.84,12.87,12.83,12.85
01/06/2009,2300,12.86,12.87,12.84,12.85
01/07/2009,100,12.85,12.85,12.82,12.83
01/07/2009,200,12.82,12.89,12.81,12.88
01/07/2009,300,12.88,12.88,12.87,12.87
01/07/2009,400,12.87,12.88,12.87,12.88
01/07/2009,500,12.89,12.89,12.87,12.88
01/07/2009,600,12.88,12.91,12.86,12.89
01/07/2009,700,12.88,12.89,12.87,12.87
01/07/2009,800,12.87,12.87,12.78,12.81
01/07/2009,900,12.82,12.87,12.80,12.87
01/07/2009,1000,12.87,12.91,12.76,12.85
01/07/2009,1100,12.86,12.87,12.85,12.86
01/07/2009,1200,12.87,12.89,12.86,12.87
01/07/2009,1300,12.88,12.89,12.87,12.89
01/07/2009,1400,12.89,12.93,12.89,12.91
01/07/2009,1500,12.91,12.91,12.78,12.80
01/07/2009,1600,12.80,12.84,12.70,12.74
01/07/2009,1700,12.74,12.75,12.64,12.69
01/07/2009,1800,12.69,12.80,12.68,12.72
01/07/2009,1900,12.72,12.77,12.69,12.70
01/07/2009,2000,12.70,12.77,12.68,12.76
01/07/2009,2100,12.76,12.77,12.70,12.73
01/07/2009,2200,12.73,12.75,12.73,12.74
01/07/2009,2300,12.74,12.74,12.69,12.71
01/08/2009,100,12.71,12.71,12.71,12.71
01/08/2009,200,12.70,12.72,12.70,12.72
01/08/2009,300,12.72,12.73,12.72,12.72
01/08/2009,400,12.72,12.73,12.72,12.72
01/08/2009,500,12.73,12.73,12.72,12.73
01/08/2009,600,12.72,12.73,12.72,12.72
01/08/2009,700,12.72,12.72,12.72,12.72
01/08/2009,800,12.72,12.72,12.72,12.72
01/08/2009,900,12.72,12.72,12.72,12.72
01/08/2009,1000,12.73,12.73,12.73,12.73
01/08/2009,1100,12.72,12.75,12.72,12.73
01/08/2009,1200,12.72,12.76,12.72,12.76
01/08/2009,1300,12.77,12.85,12.76,12.85
01/08/2009,1400,12.85,12.85,12.76,12.83
01/08/2009,1500,12.83,12.85,12.75,12.82
01/08/2009,1600,12.82,12.86,12.69,12.70
01/08/2009,1700,12.69,12.70,12.43,12.47
01/08/2009,1800,12.47,12.54,12.46,12.51
01/08/2009,1900,12.51,12.52,12.45,12.46
01/08/2009,2000,12.46,12.49,12.41,12.44
01/08/2009,2100,12.45,12.48,12.42,12.46
01/08/2009,2200,12.46,12.46,12.44,12.46
01/08/2009,2300,12.46,12.47,12.45,12.47
01/09/2009,100,12.47,12.47,12.45,12.45
01/09/2009,200,12.45,12.45,12.45,12.45
01/09/2009,400,12.45,12.48,12.45,12.47
01/09/2009,500,12.47,12.47,12.47,12.47
01/09/2009,600,12.48,12.48,12.48,12.48
01/09/2009,700,12.48,12.48,12.47,12.47
01/09/2009,900,12.48,12.48,12.48,12.48
01/09/2009,1000,12.47,12.47,12.44,12.44
01/09/2009,1100,12.45,12.45,12.43,12.43
01/09/2009,1200,12.43,12.46,12.41,12.46
01/09/2009,1300,12.45,12.46,12.45,12.45
01/09/2009,1400,12.45,12.46,12.42,12.43
01/09/2009,1500,12.44,12.44,12.39,12.40
01/09/2009,1600,12.40,12.42,12.29,12.31
01/09/2009,1700,12.31,12.34,12.28,12.31
01/09/2009,1800,12.31,12.34,12.29,12.31
01/09/2009,1900,12.31,12.36,12.31,12.34
01/09/2009,2000,12.34,12.41,12.32,12.40
01/09/2009,2100,12.40,12.41,12.37,12.40
01/09/2009,2200,12.40,12.41,12.38,12.39
01/09/2009,2300,12.39,12.42,12.38,12.41
01/12/2009,100,12.41,12.46,12.40,12.44
01/12/2009,200,12.42,12.43,12.42,12.43
01/12/2009,300,12.44,12.44,12.44,12.44
01/12/2009,400,12.42,12.42,12.39,12.39
01/12/2009,500,12.40,12.43,12.40,12.43
01/12/2009,600,12.41,12.42,12.39,12.42
01/12/2009,700,12.42,12.42,12.39,12.39
01/12/2009,800,12.39,12.39,12.39,12.39
01/12/2009,900,12.38,12.38,12.38,12.38
01/12/2009,1000,12.38,12.39,12.38,12.39
01/12/2009,1100,12.39,12.40,12.38,12.38
01/12/2009,1200,12.38,12.40,12.37,12.38
01/12/2009,1300,12.38,12.39,12.37,12.38
01/12/2009,1400,12.39,12.41,12.36,12.36
01/12/2009,1500,12.36,12.37,12.26,12.28
01/12/2009,1600,12.28,12.32,12.23,12.29
01/12/2009,1700,12.29,12.39,12.28,12.35
01/12/2009,1800,12.35,12.43,12.32,12.39
01/12/2009,1900,12.39,12.49,12.38,12.45
01/12/2009,2000,12.45,12.48,12.41,12.46
01/12/2009,2100,12.46,12.46,12.39,12.40
01/12/2009,2200,12.40,12.41,12.38,12.40
01/12/2009,2300,12.40,12.41,12.38,12.40
01/13/2009,100,12.37,12.40,12.37,12.39
01/13/2009,200,12.39,12.43,12.39,12.42
01/13/2009,300,12.40,12.40,12.38,12.39
01/13/2009,400,12.39,12.40,12.39,12.40
01/13/2009,500,12.40,12.40,12.37,12.38
01/13/2009,600,12.40,12.40,12.37,12.37
01/13/2009,700,12.38,12.38,12.37,12.38
01/13/2009,800,12.39,12.39,12.39,12.39
01/13/2009,900,12.37,12.38,12.36,12.37
01/13/2009,1000,12.37,12.38,12.36,12.37
01/13/2009,1100,12.37,12.37,12.37,12.37
01/13/2009,1200,12.37,12.39,12.37,12.39
01/13/2009,1300,12.38,12.38,12.33,12.35
01/13/2009,1400,12.34,12.35,12.29,12.30
01/13/2009,1500,12.31,12.35,12.27,12.32
01/13/2009,1600,12.32,12.33,12.14,12.20
01/13/2009,1700,12.20,12.24,12.13,12.19
01/13/2009,1800,12.19,12.26,12.15,12.17
01/13/2009,1900,12.17,12.18,12.12,12.13
01/13/2009,2000,12.13,12.14,12.09,12.10
01/13/2009,2100,12.10,12.11,12.02,12.05
01/13/2009,2200,12.06,12.06,12.05,12.06
01/13/2009,2300,12.06,12.06,12.05,12.05
01/14/2009,100,12.08,12.08,12.05,12.06
01/14/2009,200,12.07,12.10,12.06,12.06
01/14/2009,300,12.06,12.07,12.06,12.06
01/14/2009,400,12.05,12.05,12.05,12.05
01/14/2009,500,12.05,12.05,12.02,12.02
01/14/2009,600,12.03,12.07,12.03,12.07
01/14/2009,700,12.06,12.09,12.05,12.08
01/14/2009,800,12.09,12.09,12.07,12.09
01/14/2009,900,12.09,12.09,12.07,12.07
01/14/2009,1000,12.07,12.07,12.03,12.06
01/14/2009,1100,12.04,12.04,12.03,12.04
01/14/2009,1200,12.05,12.06,12.05,12.05
01/14/2009,1300,12.05,12.06,12.03,12.06
01/14/2009,1400,12.06,12.07,12.04,12.04
01/14/2009,1500,12.05,12.06,11.93,11.98
01/14/2009,1600,11.98,12.01,11.88,11.91
01/14/2009,1700,11.91,11.93,11.83,11.84
01/14/2009,1800,11.84,11.93,11.83,11.91
01/14/2009,1900,11.91,11.92,11.89,11.90
01/14/2009,2000,11.90,11.90,11.80,11.81
01/14/2009,2100,11.81,11.86,11.80,11.83
01/14/2009,2200,11.83,11.83,11.81,11.83
01/14/2009,2300,11.83,11.84,11.82,11.83
01/15/2009,100,11.79,11.84,11.79,11.82
01/15/2009,200,11.85,11.87,11.85,11.85
01/15/2009,300,11.86,11.89,11.86,11.87
01/15/2009,400,11.86,11.86,11.86,11.86
01/15/2009,500,11.86,11.87,11.86,11.86
01/15/2009,600,11.86,11.86,11.82,11.82
01/15/2009,700,11.82,11.83,11.82,11.83
01/15/2009,800,11.82,11.82,11.79,11.79
01/15/2009,900,11.79,11.81,11.79,11.81
01/15/2009,1000,11.81,11.84,11.81,11.83
01/15/2009,1100,11.84,11.84,11.83,11.84
01/15/2009,1200,11.84,11.85,11.82,11.84
01/15/2009,1300,11.84,11.87,11.84,11.87
01/15/2009,1400,11.86,11.87,11.85,11.86
01/15/2009,1500,11.85,11.86,11.81,11.85
01/15/2009,1600,11.85,11.85,11.73,11.76
01/15/2009,1700,11.76,11.78,11.60,11.67
01/15/2009,1800,11.67,11.73,11.65,11.67
01/15/2009,1900,11.66,11.67,11.63,11.63
01/15/2009,2000,11.63,11.70,11.63,11.67
01/15/2009,2100,11.66,11.72,11.66,11.71
01/15/2009,2200,11.71,11.76,11.71,11.75
01/15/2009,2300,11.74,11.77,11.74,11.77
01/16/2009,100,11.76,11.76,11.76,11.76
01/16/2009,200,11.76,11.76,11.76,11.76
01/16/2009,300,11.76,11.78,11.76,11.78
01/16/2009,400,11.78,11.78,11.74,11.74
01/16/2009,500,11.77,11.77,11.77,11.77
01/16/2009,600,11.77,11.78,11.74,11.74
01/16/2009,700,11.76,11.77,11.74,11.76
01/16/2009,900,11.75,11.75,11.75,11.75
01/16/2009,1000,11.73,11.74,11.73,11.74
01/16/2009,1100,11.74,11.75,11.72,11.74
01/16/2009,1200,11.73,11.76,11.73,11.74
01/16/2009,1300,11.75,11.81,11.73,11.81
01/16/2009,1400,11.81,11.81,11.68,11.72
01/16/2009,1500,11.72,11.84,11.71,11.84
01/16/2009,1600,11.83,11.84,11.71,11.75
01/16/2009,1700,11.75,11.76,11.66,11.69
01/16/2009,1800,11.69,11.73,11.64,11.68
01/16/2009,1900,11.68,11.71,11.65,11.68
01/16/2009,2000,11.68,11.71,11.67,11.70
01/16/2009,2100,11.69,11.71,11.63,11.66
01/16/2009,2200,11.66,11.67,11.65,11.65
01/16/2009,2300,11.65,11.65,11.63,11.63
01/19/2009,100,11.59,11.59,11.57,11.57
01/19/2009,200,11.58,11.58,11.57,11.58
01/19/2009,300,11.58,11.59,11.57,11.57
01/19/2009,400,11.57,11.57,11.57,11.57
01/19/2009,500,11.57,11.57,11.57,11.57
01/19/2009,600,11.57,11.57,11.57,11.57
01/19/2009,700,11.57,11.57,11.57,11.57
01/19/2009,800,11.57,11.57,11.57,11.57
01/19/2009,900,11.57,11.57,11.57,11.57
01/19/2009,1000,11.56,11.57,11.56,11.57
01/19/2009,1100,11.57,11.57,11.57,11.57
01/19/2009,1200,11.57,11.57,11.57,11.57
01/19/2009,1300,11.56,11.56,11.55,11.55
01/19/2009,1400,11.56,11.56,11.55,11.56
01/19/2009,1500,11.56,11.57,11.55,11.57
01/19/2009,1600,11.57,11.62,11.57,11.61
01/19/2009,1700,11.62,11.62,11.57,11.58
01/19/2009,1800,11.58,11.59,11.57,11.57
01/19/2009,1900,11.58,11.58,11.57,11.58
01/19/2009,2000,11.57,11.58,11.57,11.57
01/19/2009,2100,11.57,11.58,11.56,11.58
01/19/2009,2200,11.58,11.58,11.57,11.58
01/19/2009,2300,11.57,11.57,11.56,11.56
01/20/2009,100,11.54,11.57,11.54,11.57
01/20/2009,200,11.57,11.57,11.54,11.54
01/20/2009,300,11.55,11.56,11.54,11.54
01/20/2009,400,11.54,11.56,11.54,11.56
01/20/2009,500,11.55,11.56,11.55,11.56
01/20/2009,600,11.56,11.56,11.55,11.55
01/20/2009,700,11.55,11.56,11.54,11.56
01/20/2009,800,11.56,11.56,11.53,11.55
01/20/2009,900,11.54,11.55,11.53,11.53
01/20/2009,1000,11.53,11.55,11.49,11.50
01/20/2009,1100,11.49,11.49,11.45,11.46
01/20/2009,1200,11.46,11.46,11.43,11.43
01/20/2009,1300,11.45,11.46,11.44,11.46
01/20/2009,1400,11.47,11.49,11.44,11.47
01/20/2009,1500,11.48,11.55,11.47,11.54
01/20/2009,1600,11.54,11.64,11.53,11.57
01/20/2009,1700,11.57,11.60,11.54,11.54
01/20/2009,1800,11.54,11.57,11.48,11.56
01/20/2009,1900,11.56,11.58,11.51,11.54
01/20/2009,2000,11.54,11.57,11.52,11.53
01/20/2009,2100,11.53,11.53,11.50,11.53
01/20/2009,2200,11.52,11.55,11.52,11.55
01/20/2009,2300,11.54,11.60,11.54,11.58
01/21/2009,100,11.57,11.60,11.57,11.57
01/21/2009,200,11.60,11.60,11.59,11.59
01/21/2009,300,11.58,11.58,11.56,11.56
01/21/2009,400,11.56,11.57,11.56,11.56
01/21/2009,500,11.56,11.56,11.51,11.52
01/21/2009,600,11.52,11.53,11.51,11.53
01/21/2009,700,11.51,11.53,11.51,11.53
01/21/2009,800,11.51,11.53,11.50,11.50
01/21/2009,900,11.50,11.51,11.49,11.49
01/21/2009,1000,11.49,11.50,11.48,11.49
01/21/2009,1100,11.51,11.52,11.50,11.52
01/21/2009,1200,11.50,11.52,11.50,11.52
01/21/2009,1300,11.52,11.53,11.52,11.52
01/21/2009,1400,11.53,11.57,11.48,11.57
01/21/2009,1500,11.57,11.63,11.48,11.57
01/21/2009,1600,11.58,11.71,11.56,11.69
01/21/2009,1700,11.69,11.72,11.54,11.55
01/21/2009,1800,11.55,11.59,11.54,11.56
01/21/2009,1900,11.56,11.66,11.55,11.63
01/21/2009,2000,11.63,11.71,11.59,11.61
01/21/2009,2100,11.61,11.66,11.59,11.64
01/21/2009,2200,11.64,11.68,11.64,11.68
01/21/2009,2300,11.68,11.69,11.65,11.67
01/22/2009,100,11.69,11.69,11.64,11.64
01/22/2009,200,11.65,11.66,11.65,11.66
01/22/2009,300,11.68,11.69,11.66,11.67
01/22/2009,400,11.69,11.69,11.69,11.69
01/22/2009,500,11.68,11.68,11.68,11.68
01/22/2009,600,11.68,11.68,11.68,11.68
01/22/2009,700,11.68,11.68,11.68,11.68
01/22/2009,800,11.68,11.68,11.68,11.68
01/22/2009,900,11.68,11.68,11.68,11.68
01/22/2009,1000,11.68,11.68,11.68,11.68
01/22/2009,1100,11.68,11.68,11.67,11.67
01/22/2009,1200,11.66,11.66,11.64,11.64
01/22/2009,1300,11.63,11.64,11.59,11.60
01/22/2009,1400,11.60,11.62,11.58,11.61
01/22/2009,1500,11.61,11.62,11.49,11.51
01/22/2009,1600,11.51,11.51,11.38,11.42
01/22/2009,1700,11.42,11.46,11.41,11.43
01/22/2009,1800,11.43,11.43,11.34,11.42
01/22/2009,1900,11.42,11.46,11.40,11.45
01/22/2009,2000,11.45,11.53,11.40,11.53
01/22/2009,2100,11.53,11.59,11.52,11.53
01/22/2009,2200,11.53,11.53,11.51,11.53
01/22/2009,2300,11.52,11.52,11.50,11.51
01/23/2009,100,11.50,11.50,11.47,11.47
01/23/2009,200,11.48,11.48,11.48,11.48
01/23/2009,300,11.48,11.48,11.48,11.48
01/23/2009,400,11.48,11.51,11.48,11.50
01/23/2009,500,11.48,11.48,11.48,11.48
01/23/2009,600,11.49,11.49,11.48,11.48
01/23/2009,700,11.48,11.48,11.48,11.48
01/23/2009,900,11.48,11.48,11.48,11.48
01/23/2009,1000,11.48,11.48,11.47,11.47
01/23/2009,1100,11.47,11.47,11.47,11.47
01/23/2009,1200,11.47,11.50,11.47,11.50
01/23/2009,1300,11.48,11.48,11.45,11.46
01/23/2009,1400,11.45,11.47,11.43,11.45
01/23/2009,1500,11.44,11.47,11.42,11.46
01/23/2009,1600,11.46,11.50,11.44,11.47
01/23/2009,1700,11.47,11.54,11.35,11.37
01/23/2009,1800,11.37,11.39,11.29,11.35
01/23/2009,1900,11.35,11.38,11.33,11.37
01/23/2009,2000,11.37,11.47,11.35,11.43
01/23/2009,2100,11.43,11.43,11.35,11.35
01/23/2009,2200,11.36,11.38,11.35,11.37
01/23/2009,2300,11.37,11.38,11.36,11.37
01/26/2009,100,11.30,11.32,11.28,11.29
01/26/2009,200,11.30,11.30,11.27,11.27
01/26/2009,300,11.28,11.28,11.26,11.27
01/26/2009,400,11.26,11.27,11.25,11.27
01/26/2009,500,11.25,11.26,11.24,11.24
01/26/2009,600,11.25,11.26,11.24,11.25
01/26/2009,700,11.25,11.25,11.24,11.24
01/26/2009,800,11.25,11.26,11.24,11.26
01/26/2009,900,11.26,11.26,11.26,11.26
01/26/2009,1000,11.26,11.26,11.24,11.26
01/26/2009,1100,11.26,11.27,11.26,11.26
01/26/2009,1200,11.26,11.28,11.25,11.27
01/26/2009,1300,11.28,11.29,11.26,11.28
01/26/2009,1400,11.28,11.30,11.27,11.29
01/26/2009,1500,11.29,11.31,11.25,11.26
01/26/2009,1600,11.26,11.38,11.25,11.36
01/26/2009,1700,11.36,11.46,11.36,11.44
01/26/2009,1800,11.44,11.47,11.41,11.44
01/26/2009,1900,11.44,11.45,11.37,11.40
01/26/2009,2000,11.40,11.42,11.37,11.39
01/26/2009,2100,11.39,11.39,11.26,11.34
01/26/2009,2200,11.34,11.36,11.33,11.35
01/26/2009,2300,11.35,11.36,11.35,11.35
01/27/2009,100,11.36,11.37,11.36,11.37
01/27/2009,200,11.37,11.37,11.35,11.35
01/27/2009,300,11.34,11.35,11.34,11.35
01/27/2009,400,11.34,11.34,11.34,11.34
01/27/2009,600,11.35,11.35,11.35,11.35
01/27/2009,700,11.35,11.35,11.34,11.34
01/27/2009,800,11.34,11.35,11.34,11.35
01/27/2009,900,11.35,11.35,11.34,11.35
01/27/2009,1000,11.35,11.36,11.34,11.34
01/27/2009,1100,11.34,11.36,11.34,11.35
01/27/2009,1200,11.36,11.36,11.34,11.35
01/27/2009,1300,11.35,11.35,11.33,11.34
01/27/2009,1400,11.34,11.35,11.32,11.35
01/27/2009,1500,11.35,11.40,11.35,11.38
01/27/2009,1600,11.37,11.45,11.35,11.38
01/27/2009,1700,11.38,11.39,11.33,11.37
01/27/2009,1800,11.37,11.37,11.31,11.34
01/27/2009,1900,11.35,11.35,11.32,11.34
01/27/2009,2000,11.34,11.35,11.32,11.33
01/27/2009,2100,11.32,11.35,11.32,11.33
01/27/2009,2200,11.34,11.35,11.33,11.33
01/27/2009,2300,11.33,11.34,11.32,11.34
01/28/2009,100,11.30,11.38,11.30,11.38
01/28/2009,200,11.38,11.39,11.37,11.38
01/28/2009,300,11.38,11.38,11.35,11.36
01/28/2009,400,11.35,11.35,11.34,11.34
01/28/2009,500,11.35,11.36,11.35,11.35
01/28/2009,600,11.35,11.36,11.35,11.36
01/28/2009,700,11.35,11.35,11.35,11.35
01/28/2009,900,11.36,11.36,11.35,11.35
01/28/2009,1000,11.35,11.36,11.34,11.35
01/28/2009,1100,11.35,11.35,11.34,11.35
01/28/2009,1200,11.35,11.35,11.34,11.34
01/28/2009,1300,11.34,11.36,11.34,11.34
01/28/2009,1400,11.34,11.34,11.31,11.32
01/28/2009,1500,11.32,11.43,11.31,11.40
01/28/2009,1600,11.40,11.49,11.36,11.41
01/28/2009,1700,11.41,11.41,11.33,11.36
01/28/2009,1800,11.36,11.37,11.25,11.29
01/28/2009,1900,11.29,11.34,11.28,11.30
01/28/2009,2000,11.30,11.32,11.25,11.31
01/28/2009,2100,11.31,11.36,11.30,11.35
01/28/2009,2200,11.35,11.36,11.32,11.34
01/28/2009,2300,11.33,11.34,11.31,11.32
01/29/2009,100,11.33,11.35,11.31,11.35
01/29/2009,200,11.35,11.36,11.34,11.36
01/29/2009,300,11.35,11.35,11.33,11.33
01/29/2009,400,11.33,11.34,11.33,11.33
01/29/2009,500,11.33,11.34,11.33,11.33
01/29/2009,600,11.32,11.32,11.31,11.31
01/29/2009,700,11.31,11.32,11.31,11.32
01/29/2009,800,11.31,11.32,11.31,11.31
01/29/2009,900,11.31,11.31,11.31,11.31
01/29/2009,1000,11.31,11.31,11.29,11.30
01/29/2009,1100,11.29,11.31,11.28,11.31
01/29/2009,1200,11.29,11.31,11.26,11.27
01/29/2009,1300,11.27,11.28,11.25,11.27
01/29/2009,1400,11.27,11.33,11.27,11.33
01/29/2009,1500,11.32,11.37,11.32,11.33
01/29/2009,1600,11.33,11.41,11.31,11.40
01/29/2009,1700,11.40,11.46,11.31,11.32
01/29/2009,1800,11.32,11.37,11.30,11.32
01/29/2009,1900,11.32,11.38,11.31,11.33
01/29/2009,2000,11.33,11.41,11.33,11.40
01/29/2009,2100,11.40,11.54,11.40,11.53
01/29/2009,2200,11.53,11.53,11.46,11.46
01/29/2009,2300,11.46,11.51,11.45,11.50
01/30/2009,100,11.50,11.50,11.48,11.50
01/30/2009,200,11.48,11.49,11.46,11.46
01/30/2009,300,11.48,11.54,11.48,11.53
01/30/2009,400,11.51,11.52,11.48,11.49
01/30/2009,500,11.49,11.49,11.49,11.49
01/30/2009,600,11.49,11.49,11.45,11.45
01/30/2009,700,11.45,11.45,11.45,11.45
01/30/2009,800,11.45,11.46,11.45,11.46
01/30/2009,900,11.46,11.46,11.46,11.46
01/30/2009,1000,11.46,11.46,11.45,11.46
01/30/2009,1100,11.46,11.46,11.45,11.45
01/30/2009,1200,11.45,11.46,11.45,11.46
01/30/2009,1300,11.46,11.46,11.45,11.46
01/30/2009,1400,11.45,11.45,11.39,11.45
01/30/2009,1500,11.45,11.55,11.44,11.52
01/30/2009,1600,11.52,11.52,11.41,11.41
01/30/2009,1700,11.41,11.43,11.31,11.32
01/30/2009,1800,11.32,11.36,11.27,11.29
01/30/2009,1900,11.29,11.36,11.27,11.35
01/30/2009,2000,11.35,11.36,11.26,11.30
01/30/2009,2100,11.30,11.33,11.28,11.29
01/30/2009,2200,11.29,11.30,11.27,11.28
01/30/2009,2300,11.28,11.30,11.27,11.29
02/02/2009,100,11.21,11.22,11.18,11.20
02/02/2009,200,11.21,11.21,11.19,11.20
02/02/2009,300,11.21,11.24,11.19,11.22
02/02/2009,400,11.22,11.23,11.21,11.21
02/02/2009,500,11.21,11.22,11.21,11.21
02/02/2009,600,11.20,11.21,11.19,11.20
02/02/2009,700,11.20,11.22,11.20,11.21
02/02/2009,800,11.22,11.22,11.20,11.20
02/02/2009,900,11.20,11.21,11.19,11.21
02/02/2009,1000,11.21,11.21,11.20,11.20
02/02/2009,1100,11.20,11.21,11.20,11.21
02/02/2009,1200,11.21,11.21,11.19,11.20
02/02/2009,1300,11.19,11.20,11.19,11.19
02/02/2009,1400,11.19,11.21,11.17,11.18
02/02/2009,1500,11.18,11.24,11.18,11.20
02/02/2009,1600,11.20,11.30,11.18,11.26
02/02/2009,1700,11.26,11.38,11.26,11.33
02/02/2009,1800,11.34,11.53,11.32,11.47
02/02/2009,1900,11.47,11.54,11.46,11.51
02/02/2009,2000,11.51,11.56,11.48,11.51
02/02/2009,2100,11.51,11.55,11.44,11.46
02/02/2009,2200,11.46,11.49,11.46,11.48
02/02/2009,2300,11.48,11.49,11.47,11.48
02/03/2009,100,11.48,11.51,11.46,11.50
02/03/2009,200,11.46,11.46,11.46,11.46
02/03/2009,300,11.49,11.51,11.46,11.47
02/03/2009,400,11.48,11.52,11.48,11.51
02/03/2009,500,11.50,11.50,11.50,11.50
02/03/2009,600,11.50,11.50,11.48,11.48
02/03/2009,700,11.47,11.48,11.47,11.48
02/03/2009,800,11.48,11.48,11.48,11.48
02/03/2009,900,11.48,11.48,11.48,11.48
02/03/2009,1000,11.48,11.48,11.48,11.48
02/03/2009,1100,11.48,11.51,11.48,11.50
02/03/2009,1200,11.50,11.50,11.46,11.46
02/03/2009,1300,11.46,11.48,11.41,11.43
02/03/2009,1400,11.44,11.51,11.43,11.51
02/03/2009,1500,11.50,11.62,11.47,11.60
02/03/2009,1600,11.61,11.61,11.40,11.43
02/03/2009,1700,11.43,11.45,11.30,11.34
02/03/2009,1800,11.34,11.36,11.27,11.28
02/03/2009,1900,11.28,11.36,11.25,11.32
02/03/2009,2000,11.32,11.40,11.32,11.34
02/03/2009,2100,11.34,11.42,11.33,11.41
02/03/2009,2200,11.41,11.42,11.39,11.40
02/03/2009,2300,11.40,11.43,11.39,11.42
02/04/2009,100,11.42,11.43,11.40,11.40
02/04/2009,200,11.41,11.41,11.39,11.40
02/04/2009,300,11.39,11.40,11.39,11.39
02/04/2009,400,11.40,11.40,11.39,11.39
02/04/2009,500,11.40,11.41,11.40,11.40
02/04/2009,600,11.40,11.41,11.39,11.40
02/04/2009,700,11.39,11.40,11.38,11.39
02/04/2009,900,11.38,11.40,11.38,11.39
02/04/2009,1000,11.38,11.40,11.38,11.39
02/04/2009,1100,11.38,11.38,11.38,11.38
02/04/2009,1200,11.38,11.41,11.38,11.40
02/04/2009,1300,11.40,11.45,11.39,11.42
02/04/2009,1400,11.41,11.47,11.41,11.45
02/04/2009,1500,11.46,11.46,11.40,11.42
02/04/2009,1600,11.42,11.51,11.42,11.50
02/04/2009,1700,11.50,11.57,11.48,11.54
02/04/2009,1800,11.54,11.61,11.53,11.58
02/04/2009,1900,11.58,11.59,11.49,11.56
02/04/2009,2000,11.56,11.58,11.45,11.47
02/04/2009,2100,11.46,11.54,11.46,11.51
02/04/2009,2200,11.51,11.53,11.51,11.52
02/04/2009,2300,11.52,11.53,11.51,11.52
02/05/2009,100,11.52,11.52,11.52,11.52
02/05/2009,200,11.51,11.54,11.51,11.54
02/05/2009,300,11.53,11.54,11.52,11.54
02/05/2009,400,11.54,11.55,11.53,11.54
02/05/2009,500,11.54,11.55,11.53,11.54
02/05/2009,600,11.53,11.55,11.53,11.55
02/05/2009,700,11.55,11.55,11.54,11.54
02/05/2009,800,11.54,11.54,11.54,11.54
02/05/2009,900,11.54,11.54,11.54,11.54
02/05/2009,1000,11.53,11.54,11.53,11.54
02/05/2009,1100,11.54,11.54,11.53,11.53
02/05/2009,1200,11.54,11.55,11.53,11.54
02/05/2009,1300,11.54,11.56,11.54,11.56
02/05/2009,1400,11.56,11.57,11.52,11.55
02/05/2009,1500,11.55,11.59,11.50,11.53
02/05/2009,1600,11.53,11.57,11.44,11.46
02/05/2009,1700,11.46,11.57,11.40,11.52
02/05/2009,1800,11.52,11.56,11.50,11.52
02/05/2009,1900,11.52,11.60,11.52,11.58
02/05/2009,2000,11.57,11.63,11.55,11.58
02/05/2009,2100,11.58,11.58,11.53,11.53
02/05/2009,2200,11.53,11.55,11.53,11.54
02/05/2009,2300,11.54,11.55,11.54,11.55
02/06/2009,100,11.55,11.55,11.51,11.52
02/06/2009,200,11.53,11.53,11.52,11.52
02/06/2009,300,11.53,11.54,11.53,11.54
02/06/2009,400,11.54,11.57,11.54,11.54
02/06/2009,500,11.54,11.54,11.54,11.54
02/06/2009,600,11.53,11.54,11.53,11.54
02/06/2009,700,11.55,11.56,11.51,11.52
02/06/2009,800,11.53,11.53,11.53,11.53
02/06/2009,900,11.52,11.52,11.52,11.52
02/06/2009,1000,11.52,11.52,11.50,11.50
02/06/2009,1100,11.51,11.53,11.50,11.53
02/06/2009,1200,11.51,11.52,11.51,11.52
02/06/2009,1300,11.52,11.52,11.49,11.52
02/06/2009,1400,11.52,11.52,11.45,11.47
02/06/2009,1500,11.47,11.51,11.45,11.46
02/06/2009,1600,11.46,11.48,11.41,11.47
02/06/2009,1700,11.47,11.55,11.46,11.53
02/06/2009,1800,11.53,11.55,11.47,11.50
02/06/2009,1900,11.50,11.54,11.50,11.53
02/06/2009,2000,11.54,11.70,11.53,11.64
02/06/2009,2100,11.64,11.68,11.61,11.66
02/06/2009,2200,11.66,11.69,11.66,11.69
02/06/2009,2300,11.69,11.73,11.69,11.72
02/09/2009,100,11.66,11.68,11.58,11.63
02/09/2009,200,11.63,11.70,11.63,11.68
02/09/2009,300,11.67,11.69,11.53,11.56
02/09/2009,400,11.56,11.63,11.55,11.60
02/09/2009,500,11.61,11.62,11.60,11.61
02/09/2009,600,11.60,11.62,11.60,11.62
02/09/2009,700,11.62,11.63,11.61,11.62
02/09/2009,800,11.62,11.62,11.60,11.60
02/09/2009,900,11.60,11.60,11.60,11.60
02/09/2009,1000,11.60,11.60,11.57,11.58
02/09/2009,1100,11.58,11.60,11.57,11.58
02/09/2009,1200,11.59,11.60,11.58,11.60
02/09/2009,1300,11.59,11.61,11.57,11.58
02/09/2009,1400,11.57,11.57,11.55,11.57
02/09/2009,1500,11.57,11.62,11.54,11.57
02/09/2009,1600,11.58,11.74,11.53,11.73
02/09/2009,1700,11.73,11.77,11.68,11.76
02/09/2009,1800,11.75,11.76,11.69,11.70
02/09/2009,1900,11.70,11.70,11.63,11.67
02/09/2009,2000,11.68,11.75,11.66,11.75
02/09/2009,2100,11.75,11.77,11.67,11.68
02/09/2009,2200,11.68,11.71,11.67,11.69
02/09/2009,2300,11.70,11.72,11.70,11.72
02/10/2009,100,11.71,11.71,11.69,11.70
02/10/2009,200,11.72,11.74,11.71,11.71
02/10/2009,300,11.71,11.71,11.69,11.70
02/10/2009,400,11.69,11.69,11.68,11.68
02/10/2009,500,11.68,11.68,11.68,11.68
02/10/2009,600,11.69,11.70,11.67,11.67
02/10/2009,700,11.66,11.66,11.66,11.66
02/10/2009,800,11.67,11.68,11.67,11.68
02/10/2009,900,11.67,11.67,11.65,11.65
02/10/2009,1000,11.66,11.66,11.65,11.65
02/10/2009,1100,11.65,11.66,11.65,11.65
02/10/2009,1200,11.65,11.70,11.65,11.70
02/10/2009,1300,11.70,11.71,11.68,11.71
02/10/2009,1400,11.71,11.72,11.67,11.70
02/10/2009,1500,11.70,11.73,11.65,11.68
02/10/2009,1600,11.68,11.76,11.67,11.69
02/10/2009,1700,11.69,11.71,11.55,11.58
02/10/2009,1800,11.58,11.58,11.49,11.53
02/10/2009,1900,11.53,11.57,11.52,11.55
02/10/2009,2000,11.55,11.55,11.51,11.52
02/10/2009,2100,11.52,11.52,11.43,11.44
02/10/2009,2200,11.44,11.45,11.42,11.42
02/10/2009,2300,11.42,11.43,11.41,11.42
02/11/2009,100,11.41,11.43,11.41,11.42
02/11/2009,200,11.42,11.43,11.41,11.43
02/11/2009,300,11.43,11.43,11.40,11.41
02/11/2009,400,11.41,11.41,11.41,11.41
02/11/2009,500,11.41,11.41,11.41,11.41
02/11/2009,600,11.41,11.43,11.41,11.43
02/11/2009,700,11.43,11.45,11.43,11.44
02/11/2009,800,11.44,11.44,11.44,11.44
02/11/2009,900,11.43,11.44,11.43,11.44
02/11/2009,1000,11.43,11.44,11.43,11.43
02/11/2009,1100,11.43,11.44,11.43,11.43
02/11/2009,1200,11.43,11.43,11.42,11.43
02/11/2009,1300,11.42,11.45,11.42,11.45
02/11/2009,1400,11.45,11.46,11.43,11.43
02/11/2009,1500,11.43,11.52,11.42,11.50
02/11/2009,1600,11.50,11.53,11.46,11.48
02/11/2009,1700,11.48,11.48,11.34,11.39
02/11/2009,1800,11.39,11.51,11.38,11.50
02/11/2009,1900,11.50,11.64,11.47,11.51
02/11/2009,2000,11.50,11.53,11.38,11.41
02/11/2009,2100,11.41,11.47,11.35,11.46
02/11/2009,2200,11.46,11.47,11.45,11.47
02/11/2009,2300,11.46,11.47,11.45,11.47
02/12/2009,100,11.49,11.49,11.47,11.47
02/12/2009,200,11.45,11.45,11.45,11.45
02/12/2009,500,11.46,11.48,11.46,11.47
02/12/2009,600,11.47,11.52,11.47,11.48
02/12/2009,700,11.48,11.48,11.48,11.48
02/12/2009,800,11.48,11.48,11.46,11.46
02/12/2009,900,11.47,11.47,11.47,11.47
02/12/2009,1000,11.47,11.47,11.47,11.47
02/12/2009,1100,11.47,11.47,11.45,11.46
02/12/2009,1200,11.46,11.46,11.45,11.46
02/12/2009,1300,11.45,11.46,11.45,11.46
02/12/2009,1400,11.45,11.49,11.45,11.49
02/12/2009,1500,11.49,11.51,11.47,11.51
02/12/2009,1600,11.51,11.51,11.36,11.36
02/12/2009,1700,11.36,11.41,11.27,11.35
02/12/2009,1800,11.35,11.40,11.32,11.38
02/12/2009,1900,11.38,11.42,11.35,11.38
02/12/2009,2000,11.38,11.40,11.34,11.36
02/12/2009,2100,11.36,11.41,11.35,11.38
02/12/2009,2200,11.38,11.40,11.38,11.40
02/12/2009,2300,11.40,11.41,11.39,11.39
02/13/2009,100,11.40,11.41,11.39,11.40
02/13/2009,200,11.40,11.41,11.39,11.41
02/13/2009,300,11.41,11.41,11.39,11.39
02/13/2009,400,11.41,11.41,11.41,11.41
02/13/2009,500,11.40,11.41,11.40,11.40
02/13/2009,600,11.40,11.40,11.40,11.40
02/13/2009,800,11.40,11.40,11.40,11.40
02/13/2009,900,11.39,11.40,11.39,11.40
02/13/2009,1000,11.40,11.40,11.38,11.38
02/13/2009,1100,11.38,11.39,11.38,11.39
02/13/2009,1200,11.39,11.39,11.38,11.38
02/13/2009,1300,11.38,11.39,11.37,11.37
02/13/2009,1400,11.37,11.39,11.37,11.38
02/13/2009,1500,11.38,11.42,11.38,11.39
02/13/2009,1600,11.39,11.39,11.30,11.31
02/13/2009,1700,11.31,11.36,11.30,11.33
02/13/2009,1800,11.33,11.33,11.28,11.29
02/13/2009,1900,11.29,11.35,11.28,11.34
02/13/2009,2000,11.34,11.36,11.31,11.34
02/13/2009,2100,11.34,11.35,11.31,11.34
02/13/2009,2200,11.34,11.35,11.33,11.34
02/13/2009,2300,11.34,11.35,11.32,11.34
02/16/2009,100,11.19,11.21,11.12,11.17
02/16/2009,200,11.17,11.19,11.17,11.19
02/16/2009,300,11.19,11.19,11.18,11.18
02/16/2009,400,11.18,11.19,11.18,11.18
02/16/2009,500,11.17,11.18,11.17,11.18
02/16/2009,600,11.18,11.19,11.18,11.19
02/16/2009,700,11.19,11.19,11.19,11.19
02/16/2009,800,11.19,11.19,11.16,11.17
02/16/2009,900,11.17,11.17,11.16,11.17
02/16/2009,1000,11.17,11.17,11.16,11.17
02/16/2009,1100,11.17,11.18,11.17,11.18
02/16/2009,1200,11.18,11.19,11.18,11.18
02/16/2009,1300,11.18,11.19,11.16,11.18
02/16/2009,1400,11.18,11.20,11.18,11.20
02/16/2009,1500,11.20,11.20,11.18,11.20
02/16/2009,1600,11.20,11.21,11.19,11.19
02/16/2009,1700,11.19,11.20,11.18,11.18
02/16/2009,1800,11.19,11.19,11.18,11.19
02/16/2009,1900,11.19,11.19,11.19,11.19
02/16/2009,2000,11.19,11.19,11.18,11.19
02/16/2009,2100,11.19,11.19,11.16,11.16
02/16/2009,2200,11.20,11.20,11.19,11.19
02/16/2009,2300,11.18,11.19,11.18,11.18
02/17/2009,100,11.18,11.19,11.17,11.17
02/17/2009,200,11.18,11.19,11.18,11.19
02/17/2009,300,11.18,11.19,11.18,11.18
02/17/2009,400,11.18,11.20,11.18,11.19
02/17/2009,500,11.20,11.20,11.19,11.19
02/17/2009,600,11.19,11.19,11.19,11.19
02/17/2009,700,11.19,11.19,11.19,11.19
02/17/2009,800,11.19,11.19,11.19,11.19
02/17/2009,900,11.19,11.19,11.19,11.19
02/17/2009,1000,11.19,11.19,11.18,11.18
02/17/2009,1100,11.19,11.19,11.18,11.19
02/17/2009,1200,11.18,11.18,11.18,11.18
02/17/2009,1300,11.18,11.18,11.18,11.18
02/17/2009,1400,11.18,11.19,11.16,11.18
02/17/2009,1500,11.18,11.18,11.15,11.15
02/17/2009,1600,11.16,11.18,11.10,11.11
02/17/2009,1700,11.11,11.13,11.08,11.10
02/17/2009,1800,11.10,11.14,11.09,11.14
02/17/2009,1900,11.14,11.14,11.11,11.11
02/17/2009,2000,11.11,11.13,11.10,11.10
02/17/2009,2100,11.10,11.12,11.08,11.09
02/17/2009,2200,11.09,11.09,11.06,11.06
02/17/2009,2300,11.06,11.06,11.04,11.05
02/18/2009,100,11.07,11.07,11.04,11.05
02/18/2009,200,11.05,11.06,11.03,11.04
02/18/2009,300,11.04,11.04,11.04,11.04
02/18/2009,400,11.04,11.04,11.04,11.04
02/18/2009,500,11.04,11.04,11.04,11.04
02/18/2009,600,11.04,11.05,11.04,11.04
02/18/2009,700,11.04,11.05,11.04,11.04
02/18/2009,800,11.04,11.05,11.04,11.05
02/18/2009,900,11.04,11.05,11.04,11.05
02/18/2009,1000,11.06,11.06,11.06,11.06
02/18/2009,1100,11.05,11.06,11.05,11.06
02/18/2009,1200,11.05,11.06,11.04,11.04
02/18/2009,1300,11.05,11.06,11.03,11.04
02/18/2009,1400,11.04,11.05,10.93,10.99
02/18/2009,1500,10.99,11.06,10.98,11.01
02/18/2009,1600,11.01,11.08,11.01,11.03
02/18/2009,1700,11.03,11.07,11.03,11.06
02/18/2009,1800,11.06,11.06,11.01,11.04
02/18/2009,1900,11.04,11.05,11.00,11.03
02/18/2009,2000,11.03,11.04,10.99,11.02
02/18/2009,2100,11.02,11.15,11.01,11.12
02/18/2009,2200,11.12,11.14,11.11,11.11
02/18/2009,2300,11.11,11.13,11.11,11.12
02/19/2009,100,11.12,11.15,11.12,11.15
02/19/2009,200,11.14,11.17,11.13,11.15
02/19/2009,300,11.13,11.14,11.13,11.14
02/19/2009,400,11.13,11.14,11.13,11.14
02/19/2009,500,11.14,11.14,11.13,11.13
02/19/2009,600,11.13,11.14,11.13,11.13
02/19/2009,700,11.13,11.13,11.13,11.13
02/19/2009,800,11.13,11.13,11.13,11.13
02/19/2009,900,11.13,11.13,11.13,11.13
02/19/2009,1000,11.14,11.14,11.13,11.14
02/19/2009,1100,11.13,11.14,11.13,11.14
02/19/2009,1200,11.14,11.15,11.14,11.14
02/19/2009,1300,11.14,11.16,11.14,11.15
02/19/2009,1400,11.15,11.16,11.14,11.15
02/19/2009,1500,11.15,11.16,11.10,11.11
02/19/2009,1600,11.11,11.12,11.06,11.10
02/19/2009,1700,11.10,11.10,10.89,10.92
02/19/2009,1800,10.92,10.98,10.92,10.94
02/19/2009,1900,10.94,10.98,10.93,10.95
02/19/2009,2000,10.95,10.98,10.94,10.98
02/19/2009,2100,10.97,10.99,10.94,10.96
02/19/2009,2200,10.96,10.98,10.95,10.97
02/19/2009,2300,10.97,10.98,10.96,10.96
02/20/2009,100,10.96,10.97,10.95,10.96
02/20/2009,300,10.96,10.97,10.96,10.97
02/20/2009,400,10.97,10.97,10.93,10.94
02/20/2009,500,10.93,10.93,10.90,10.92
02/20/2009,600,10.92,10.92,10.91,10.91
02/20/2009,700,10.92,10.92,10.91,10.91
02/20/2009,800,10.91,10.92,10.91,10.92
02/20/2009,900,10.92,10.92,10.91,10.91
02/20/2009,1000,10.92,10.93,10.91,10.93
02/20/2009,1100,10.92,10.93,10.92,10.93
02/20/2009,1200,10.93,10.94,10.93,10.94
02/20/2009,1300,10.93,10.93,10.92,10.92
02/20/2009,1400,10.92,10.94,10.81,10.85
02/20/2009,1500,10.85,10.89,10.83,10.87
02/20/2009,1600,10.87,10.93,10.86,10.91
02/20/2009,1700,10.91,10.92,10.86,10.88
02/20/2009,1800,10.88,10.91,10.87,10.89
02/20/2009,1900,10.89,10.91,10.88,10.89
02/20/2009,2000,10.89,10.89,10.86,10.88
02/20/2009,2100,10.88,10.90,10.87,10.90
02/20/2009,2200,10.90,10.91,10.90,10.91
02/20/2009,2300,10.91,10.91,10.90,10.90
02/23/2009,100,10.97,10.97,10.92,10.95
02/23/2009,200,10.95,10.95,10.94,10.95
02/23/2009,300,10.95,10.95,10.94,10.95
02/23/2009,400,10.95,10.96,10.95,10.96
02/23/2009,500,10.95,10.95,10.91,10.91
02/23/2009,600,10.90,10.91,10.90,10.91
02/23/2009,700,10.91,10.91,10.90,10.91
02/23/2009,900,10.91,10.91,10.91,10.91
02/23/2009,1000,10.91,10.91,10.90,10.91
02/23/2009,1100,10.91,10.92,10.91,10.92
02/23/2009,1200,10.91,10.92,10.91,10.91
02/23/2009,1300,10.92,10.93,10.92,10.93
02/23/2009,1400,10.93,10.95,10.93,10.94
02/23/2009,1500,10.94,11.00,10.92,10.99
02/23/2009,1600,10.99,11.05,10.95,10.97
02/23/2009,1700,10.97,10.98,10.90,10.94
02/23/2009,1800,10.94,11.02,10.93,11.01
02/23/2009,1900,11.01,11.04,10.92,10.94
02/23/2009,2000,10.94,10.99,10.92,10.93
02/23/2009,2100,10.93,11.01,10.93,10.98
02/23/2009,2200,10.99,11.01,10.97,10.97
02/23/2009,2300,10.98,11.00,10.98,10.98
02/24/2009,100,10.97,10.99,10.88,10.89
02/24/2009,200,10.89,10.93,10.86,10.88
02/24/2009,300,10.88,10.90,10.88,10.88
02/24/2009,400,10.88,10.90,10.88,10.89
02/24/2009,500,10.90,10.91,10.89,10.90
02/24/2009,600,10.92,10.92,10.90,10.91
02/24/2009,700,10.91,10.91,10.91,10.91
02/24/2009,900,10.91,10.92,10.91,10.92
02/24/2009,1000,10.90,10.90,10.90,10.90
02/24/2009,1100,10.91,10.91,10.89,10.90
02/24/2009,1200,10.91,10.91,10.90,10.91
02/24/2009,1300,10.91,10.92,10.91,10.91
02/24/2009,1400,10.91,10.96,10.90,10.96
02/24/2009,1500,10.96,10.97,10.93,10.97
02/24/2009,1600,10.97,11.05,10.97,10.99
02/24/2009,1700,10.99,10.99,10.94,10.95
02/24/2009,1800,10.95,10.98,10.94,10.96
02/24/2009,1900,10.96,11.00,10.95,10.99
02/24/2009,2000,10.99,11.10,10.98,11.07
02/24/2009,2100,11.07,11.09,11.05,11.08
02/24/2009,2200,11.07,11.09,11.07,11.08
02/24/2009,2300,11.08,11.11,11.07,11.09
02/25/2009,100,11.08,11.11,11.08,11.08
02/25/2009,200,11.08,11.09,11.08,11.09
02/25/2009,300,11.09,11.09,11.07,11.08
02/25/2009,400,11.07,11.08,11.07,11.08
02/25/2009,500,11.08,11.08,11.08,11.08
02/25/2009,600,11.07,11.08,11.07,11.07
02/25/2009,700,11.07,11.07,11.07,11.07
02/25/2009,800,11.07,11.07,11.07,11.07
02/25/2009,900,11.07,11.07,11.07,11.07
02/25/2009,1000,11.07,11.08,11.07,11.08
02/25/2009,1100,11.07,11.08,11.07,11.08
02/25/2009,1200,11.08,11.08,11.07,11.08
02/25/2009,1300,11.08,11.08,11.07,11.07
02/25/2009,1400,11.08,11.09,11.07,11.07
02/25/2009,1500,11.07,11.08,11.04,11.04
02/25/2009,1600,11.05,11.07,11.02,11.03
02/25/2009,1700,11.03,11.04,10.95,10.95
02/25/2009,1800,10.95,11.00,10.94,10.98
02/25/2009,1900,10.99,11.00,10.92,10.94
02/25/2009,2000,10.94,10.95,10.88,10.91
02/25/2009,2100,10.91,10.95,10.88,10.93
02/25/2009,2200,10.93,10.94,10.92,10.93
02/25/2009,2300,10.93,10.95,10.92,10.94
02/26/2009,100,10.91,10.95,10.91,10.95
02/26/2009,200,10.95,10.95,10.95,10.95
02/26/2009,300,10.95,10.95,10.94,10.95
02/26/2009,400,10.96,10.96,10.96,10.96
02/26/2009,500,10.96,10.96,10.95,10.95
02/26/2009,600,10.95,10.95,10.95,10.95
02/26/2009,700,10.95,10.96,10.95,10.95
02/26/2009,800,10.95,10.95,10.95,10.95
02/26/2009,900,10.94,10.95,10.94,10.95
02/26/2009,1000,10.95,10.95,10.95,10.95
02/26/2009,1100,10.95,10.96,10.95,10.96
02/26/2009,1200,10.96,10.96,10.95,10.96
02/26/2009,1300,10.96,10.96,10.94,10.94
02/26/2009,1400,10.94,10.94,10.91,10.92
02/26/2009,1500,10.92,10.95,10.91,10.94
02/26/2009,1600,10.94,10.99,10.91,10.98
02/26/2009,1700,10.98,10.99,10.90,10.96
02/26/2009,1800,10.96,10.97,10.92,10.96
02/26/2009,1900,10.96,11.01,10.95,10.98
02/26/2009,2000,10.98,11.00,10.96,10.97
02/26/2009,2100,10.97,10.99,10.94,10.96
02/26/2009,2200,10.96,10.98,10.96,10.98
02/26/2009,2300,10.97,10.98,10.97,10.98
02/27/2009,100,10.95,10.99,10.95,10.95
02/27/2009,200,10.96,10.96,10.96,10.96
02/27/2009,300,10.96,11.01,10.96,10.99
02/27/2009,400,11.00,11.00,10.97,11.00
02/27/2009,500,10.98,10.98,10.97,10.97
02/27/2009,600,10.97,10.97,10.97,10.97
02/27/2009,700,10.97,10.98,10.96,10.96
02/27/2009,900,10.96,10.96,10.95,10.96
02/27/2009,1000,10.95,10.96,10.95,10.95
02/27/2009,1100,10.95,10.95,10.93,10.95
02/27/2009,1200,10.96,10.98,10.95,10.95
02/27/2009,1300,10.94,10.95,10.92,10.92
02/27/2009,1400,10.92,10.92,10.90,10.91
02/27/2009,1500,10.91,10.91,10.86,10.88
02/27/2009,1600,10.88,10.89,10.80,10.82
02/27/2009,1700,10.82,10.88,10.82,10.86
02/27/2009,1800,10.86,11.00,10.85,10.99
02/27/2009,1900,10.98,11.16,10.98,11.10
02/27/2009,2000,11.10,11.18,11.07,11.12
02/27/2009,2100,11.12,11.13,11.06,11.08
02/27/2009,2200,11.08,11.09,11.08,11.09
02/27/2009,2300,11.09,11.09,11.07,11.08
03/02/2009,100,11.16,11.16,11.09,11.12
03/02/2009,200,11.12,11.14,11.11,11.13
03/02/2009,300,11.14,11.14,11.13,11.14
03/02/2009,400,11.14,11.15,11.14,11.15
03/02/2009,500,11.15,11.15,11.14,11.15
03/02/2009,600,11.15,11.15,11.13,11.14
03/02/2009,700,11.14,11.14,11.14,11.14
03/02/2009,800,11.14,11.14,11.13,11.14
03/02/2009,900,11.13,11.14,11.13,11.13
03/02/2009,1000,11.13,11.13,11.11,11.11
03/02/2009,1100,11.12,11.12,11.11,11.11
03/02/2009,1200,11.11,11.11,11.11,11.11
03/02/2009,1300,11.10,11.11,11.10,11.10
03/02/2009,1400,11.10,11.12,11.08,11.12
03/02/2009,1500,11.11,11.13,11.09,11.10
03/02/2009,1600,11.10,11.23,11.04,11.20
03/02/2009,1700,11.20,11.22,11.11,11.12
03/02/2009,1800,11.12,11.12,11.01,11.04
03/02/2009,1900,11.04,11.04,10.94,10.96
03/02/2009,2000,10.96,11.04,10.94,11.03
03/02/2009,2100,11.03,11.05,11.00,11.04
03/02/2009,2200,11.04,11.04,11.02,11.03
03/02/2009,2300,11.03,11.07,11.03,11.06
03/03/2009,100,11.06,11.06,11.05,11.05
03/03/2009,200,11.06,11.07,11.06,11.06
03/03/2009,300,11.06,11.07,11.06,11.07
03/03/2009,400,11.07,11.09,11.07,11.08
03/03/2009,500,11.09,11.10,11.09,11.10
03/03/2009,600,11.10,11.12,11.08,11.09
03/03/2009,700,11.09,11.09,11.09,11.09
03/03/2009,800,11.08,11.08,11.08,11.08
03/03/2009,900,11.09,11.09,11.08,11.08
03/03/2009,1000,11.08,11.09,11.08,11.09
03/03/2009,1100,11.10,11.10,11.09,11.10
03/03/2009,1200,11.10,11.11,11.09,11.10
03/03/2009,1300,11.10,11.11,11.10,11.10
03/03/2009,1400,11.10,11.16,11.10,11.14
03/03/2009,1500,11.15,11.18,11.13,11.14
03/03/2009,1600,11.14,11.21,11.13,11.17
03/03/2009,1700,11.17,11.21,11.14,11.21
03/03/2009,1800,11.21,11.21,11.07,11.08
03/03/2009,1900,11.08,11.13,11.08,11.11
03/03/2009,2000,11.10,11.13,11.08,11.13
03/03/2009,2100,11.13,11.18,11.12,11.18
03/03/2009,2200,11.18,11.18,11.17,11.18
03/03/2009,2300,11.18,11.18,11.17,11.18
03/04/2009,100,11.18,11.18,11.16,11.16
03/04/2009,200,11.16,11.16,11.16,11.16
03/04/2009,300,11.17,11.17,11.17,11.17
03/04/2009,400,11.16,11.17,11.16,11.17
03/04/2009,500,11.17,11.18,11.16,11.17
03/04/2009,600,11.18,11.18,11.17,11.17
03/04/2009,700,11.17,11.17,11.17,11.17
03/04/2009,800,11.17,11.17,11.16,11.17
03/04/2009,900,11.17,11.17,11.16,11.16
03/04/2009,1000,11.16,11.16,11.16,11.16
03/04/2009,1100,11.16,11.16,11.14,11.15
03/04/2009,1200,11.14,11.15,11.14,11.15
03/04/2009,1300,11.15,11.16,11.15,11.16
03/04/2009,1400,11.16,11.17,11.12,11.14
03/04/2009,1500,11.14,11.15,11.10,11.13
03/04/2009,1600,11.13,11.14,11.02,11.03
03/04/2009,1700,11.03,11.08,11.03,11.07
03/04/2009,1800,11.07,11.18,11.06,11.17
03/04/2009,1900,11.17,11.17,11.12,11.13
03/04/2009,2000,11.13,11.16,11.12,11.15
03/04/2009,2100,11.16,11.23,11.16,11.20
03/04/2009,2200,11.20,11.22,11.20,11.20
03/04/2009,2300,11.20,11.23,11.20,11.21
03/05/2009,100,11.22,11.23,11.22,11.23
03/05/2009,200,11.23,11.26,11.23,11.24
03/05/2009,300,11.24,11.24,11.23,11.23
03/05/2009,400,11.23,11.23,11.23,11.23
03/05/2009,500,11.23,11.23,11.23,11.23
03/05/2009,600,11.22,11.23,11.22,11.22
03/05/2009,700,11.22,11.23,11.22,11.22
03/05/2009,800,11.22,11.22,11.22,11.22
03/05/2009,900,11.22,11.22,11.22,11.22
03/05/2009,1000,11.22,11.22,11.21,11.22
03/05/2009,1100,11.21,11.22,11.21,11.21
03/05/2009,1200,11.21,11.22,11.21,11.21
03/05/2009,1300,11.21,11.22,11.19,11.19
03/05/2009,1400,11.19,11.19,11.17,11.17
03/05/2009,1500,11.17,11.18,11.14,11.16
03/05/2009,1600,11.16,11.24,11.16,11.24
03/05/2009,1700,11.24,11.25,11.12,11.13
03/05/2009,1800,11.13,11.15,11.06,11.09
03/05/2009,1900,11.09,11.09,11.00,11.01
03/05/2009,2000,11.01,11.06,10.98,11.01
03/05/2009,2100,11.01,11.01,10.95,10.95
03/05/2009,2200,10.95,10.97,10.95,10.96
03/05/2009,2300,10.96,10.96,10.94,10.95
03/06/2009,100,10.96,10.96,10.94,10.96
03/06/2009,200,10.96,10.96,10.95,10.95
03/06/2009,300,10.94,10.94,10.94,10.94
03/06/2009,400,10.95,10.96,10.95,10.95
03/06/2009,500,10.96,10.97,10.96,10.96
03/06/2009,600,10.96,11.01,10.96,11.00
03/06/2009,700,11.00,11.00,10.99,11.00
03/06/2009,800,11.00,11.00,11.00,11.00
03/06/2009,900,11.00,11.00,11.00,11.00
03/06/2009,1000,11.00,11.01,10.99,11.01
03/06/2009,1100,11.01,11.02,11.01,11.02
03/06/2009,1200,11.03,11.03,11.01,11.03
03/06/2009,1300,11.03,11.03,10.99,11.00
03/06/2009,1400,11.00,11.00,10.96,10.96
03/06/2009,1500,10.96,10.97,10.89,10.96
03/06/2009,1600,10.96,10.97,10.90,10.90
03/06/2009,1700,10.90,10.92,10.82,10.83
03/06/2009,1800,10.83,10.85,10.81,10.83
03/06/2009,1900,10.83,10.87,10.83,10.84
03/06/2009,2000,10.84,10.85,10.80,10.83
03/06/2009,2100,10.83,10.84,10.80,10.82
03/06/2009,2200,10.82,10.83,10.82,10.82
03/06/2009,2300,10.82,10.83,10.80,10.80
03/09/2009,100,10.77,10.81,10.77,10.79
03/09/2009,200,10.80,10.80,10.79,10.80
03/09/2009,300,10.80,10.80,10.79,10.79
03/09/2009,400,10.79,10.80,10.79,10.80
03/09/2009,500,10.80,10.80,10.79,10.79
03/09/2009,600,10.79,10.79,10.79,10.79
03/09/2009,700,10.80,10.85,10.80,10.84
03/09/2009,800,10.84,10.85,10.84,10.84
03/09/2009,900,10.84,10.84,10.84,10.84
03/09/2009,1000,10.84,10.85,10.84,10.85
03/09/2009,1100,10.85,10.85,10.84,10.84
03/09/2009,1200,10.84,10.84,10.83,10.84
03/09/2009,1300,10.84,10.85,10.83,10.84
03/09/2009,1400,10.84,10.84,10.79,10.80
03/09/2009,1500,10.80,10.81,10.73,10.74
03/09/2009,1600,10.74,10.83,10.74,10.77
03/09/2009,1700,10.77,10.84,10.76,10.76
03/09/2009,1800,10.76,10.78,10.72,10.75
03/09/2009,1900,10.75,10.76,10.70,10.72
03/09/2009,2000,10.72,10.79,10.69,10.75
03/09/2009,2100,10.75,10.76,10.73,10.74
03/09/2009,2200,10.73,10.75,10.73,10.74
03/09/2009,2300,10.74,10.75,10.74,10.74
03/10/2009,100,10.72,10.75,10.71,10.75
03/10/2009,200,10.75,10.75,10.75,10.75
03/10/2009,300,10.73,10.74,10.73,10.73
03/10/2009,400,10.74,10.74,10.74,10.74
03/10/2009,500,10.74,10.75,10.73,10.73
03/10/2009,600,10.74,10.75,10.74,10.75
03/10/2009,700,10.75,10.75,10.75,10.75
03/10/2009,800,10.74,10.75,10.74,10.75
03/10/2009,900,10.74,10.75,10.74,10.74
03/10/2009,1000,10.74,10.74,10.72,10.72
03/10/2009,1100,10.72,10.73,10.72,10.73
03/10/2009,1200,10.73,10.73,10.70,10.70
03/10/2009,1300,10.71,10.71,10.70,10.71
03/10/2009,1400,10.71,10.75,10.71,10.74
03/10/2009,1500,10.74,10.78,10.73,10.76
03/10/2009,1600,10.76,10.79,10.70,10.78
03/10/2009,1700,10.78,10.84,10.76,10.78
03/10/2009,1800,10.79,10.80,10.74,10.77
03/10/2009,1900,10.77,10.78,10.73,10.74
03/10/2009,2000,10.74,10.76,10.70,10.72
03/10/2009,2100,10.72,10.73,10.69,10.71
03/10/2009,2200,10.71,10.73,10.71,10.73
03/10/2009,2300,10.73,10.74,10.73,10.73
03/11/2009,100,10.73,10.76,10.73,10.76
03/11/2009,200,10.75,10.75,10.75,10.75
03/11/2009,300,10.75,10.76,10.75,10.76
03/11/2009,400,10.75,10.76,10.75,10.75
03/11/2009,500,10.76,10.76,10.76,10.76
03/11/2009,600,10.76,10.76,10.76,10.76
03/11/2009,700,10.76,10.77,10.76,10.77
03/11/2009,800,10.76,10.76,10.76,10.76
03/11/2009,900,10.76,10.77,10.76,10.77
03/11/2009,1100,10.76,10.77,10.76,10.76
03/11/2009,1200,10.76,10.76,10.76,10.76
03/11/2009,1300,10.75,10.77,10.75,10.76
03/11/2009,1400,10.76,10.76,10.72,10.74
03/11/2009,1500,10.74,10.76,10.72,10.74
03/11/2009,1600,10.74,10.79,10.74,10.77
03/11/2009,1700,10.77,10.77,10.70,10.72
03/11/2009,1800,10.72,10.76,10.72,10.74
03/11/2009,1900,10.74,10.75,10.68,10.69
03/11/2009,2000,10.69,10.72,10.67,10.71
03/11/2009,2100,10.71,10.71,10.68,10.70
03/11/2009,2200,10.70,10.70,10.69,10.69
03/11/2009,2300,10.69,10.70,10.68,10.68
03/12/2009,100,10.68,10.71,10.68,10.71
03/12/2009,200,10.69,10.69,10.68,10.69
03/12/2009,300,10.68,10.68,10.68,10.68
03/12/2009,400,10.68,10.68,10.68,10.68
03/12/2009,500,10.68,10.68,10.68,10.68
03/12/2009,600,10.68,10.70,10.68,10.69
03/12/2009,700,10.69,10.70,10.69,10.70
03/12/2009,800,10.70,10.70,10.70,10.70
03/12/2009,900,10.69,10.69,10.69,10.69
03/12/2009,1000,10.69,10.69,10.69,10.69
03/12/2009,1100,10.69,10.70,10.68,10.68
03/12/2009,1200,10.68,10.69,10.68,10.69
03/12/2009,1300,10.68,10.69,10.68,10.69
03/12/2009,1400,10.69,10.70,10.68,10.70
03/12/2009,1500,10.70,10.73,10.68,10.72
03/12/2009,1600,10.72,10.72,10.64,10.68
03/12/2009,1700,10.68,10.84,10.65,10.81
03/12/2009,1800,10.81,10.83,10.78,10.78
03/12/2009,1900,10.78,10.79,10.74,10.79
03/12/2009,2000,10.79,10.82,10.77,10.82
03/12/2009,2100,10.82,10.92,10.80,10.88
03/12/2009,2200,10.88,10.90,10.88,10.90
03/12/2009,2300,10.90,10.90,10.89,10.89
03/13/2009,100,10.90,10.91,10.89,10.90
03/13/2009,200,10.90,10.90,10.89,10.89
03/13/2009,300,10.88,10.88,10.86,10.87
03/13/2009,400,10.87,10.88,10.87,10.88
03/13/2009,500,10.87,10.88,10.87,10.88
03/13/2009,600,10.88,10.89,10.88,10.89
03/13/2009,700,10.89,10.89,10.88,10.88
03/13/2009,800,10.88,10.89,10.88,10.89
03/13/2009,900,10.89,10.89,10.88,10.88
03/13/2009,1000,10.88,10.88,10.88,10.88
03/13/2009,1100,10.88,10.89,10.88,10.88
03/13/2009,1200,10.88,10.88,10.88,10.88
03/13/2009,1300,10.88,10.88,10.88,10.88
03/13/2009,1400,10.88,10.90,10.86,10.88
03/13/2009,1500,10.87,10.90,10.84,10.85
03/13/2009,1600,10.85,10.85,10.78,10.80
03/13/2009,1700,10.80,10.87,10.80,10.86
03/13/2009,1800,10.86,10.91,10.85,10.88
03/13/2009,1900,10.88,10.91,10.85,10.86
03/13/2009,2000,10.86,10.88,10.85,10.88
03/13/2009,2100,10.88,10.90,10.79,10.81
03/13/2009,2200,10.81,10.83,10.81,10.81
03/13/2009,2300,10.81,10.82,10.81,10.82
03/16/2009,100,10.80,10.81,10.76,10.78
03/16/2009,200,10.78,10.78,10.74,10.74
03/16/2009,300,10.74,10.77,10.73,10.76
03/16/2009,400,10.76,10.78,10.76,10.78
03/16/2009,500,10.78,10.78,10.77,10.77
03/16/2009,600,10.77,10.77,10.77,10.77
03/16/2009,700,10.78,10.79,10.78,10.78
03/16/2009,800,10.78,10.78,10.77,10.78
03/16/2009,900,10.78,10.78,10.78,10.78
03/16/2009,1000,10.78,10.79,10.78,10.79
03/16/2009,1100,10.79,10.79,10.77,10.78
03/16/2009,1200,10.78,10.78,10.78,10.78
03/16/2009,1300,10.78,10.79,10.77,10.78
03/16/2009,1400,10.77,10.79,10.76,10.76
03/16/2009,1500,10.76,10.77,10.71,10.75
03/16/2009,1600,10.75,10.76,10.68,10.71
03/16/2009,1700,10.71,10.73,10.65,10.69
03/16/2009,1800,10.69,10.77,10.68,10.75
03/16/2009,1900,10.75,10.83,10.74,10.82
03/16/2009,2000,10.82,10.83,10.71,10.75
03/16/2009,2100,10.75,10.76,10.71,10.74
03/16/2009,2200,10.75,10.76,10.74,10.75
03/16/2009,2300,10.75,10.75,10.72,10.72
03/17/2009,100,10.72,10.72,10.70,10.70
03/17/2009,200,10.71,10.71,10.71,10.71
03/17/2009,300,10.70,10.70,10.69,10.69
03/17/2009,400,10.70,10.70,10.70,10.70
03/17/2009,500,10.70,10.72,10.70,10.72
03/17/2009,600,10.71,10.72,10.70,10.72
03/17/2009,700,10.72,10.74,10.72,10.74
03/17/2009,800,10.74,10.75,10.73,10.74
03/17/2009,900,10.74,10.74,10.74,10.74
03/17/2009,1000,10.74,10.75,10.74,10.75
03/17/2009,1100,10.75,10.76,10.74,10.76
03/17/2009,1200,10.74,10.75,10.73,10.74
03/17/2009,1300,10.74,10.77,10.74,10.77
03/17/2009,1400,10.77,10.78,10.72,10.74
03/17/2009,1500,10.74,10.74,10.70,10.71
03/17/2009,1600,10.71,10.73,10.68,10.71
03/17/2009,1700,10.71,10.74,10.69,10.70
03/17/2009,1800,10.69,10.72,10.69,10.70
03/17/2009,1900,10.70,10.71,10.64,10.66
03/17/2009,2000,10.66,10.73,10.65,10.68
03/17/2009,2100,10.68,10.72,10.68,10.70
03/17/2009,2200,10.70,10.72,10.70,10.71
03/17/2009,2300,10.71,10.71,10.69,10.70
03/18/2009,100,10.72,10.72,10.69,10.71
03/18/2009,200,10.70,10.70,10.68,10.68
03/18/2009,300,10.71,10.71,10.71,10.71
03/18/2009,400,10.72,10.73,10.71,10.72
03/18/2009,500,10.73,10.73,10.72,10.72
03/18/2009,600,10.71,10.71,10.71,10.71
03/18/2009,700,10.71,10.71,10.71,10.71
03/18/2009,800,10.71,10.73,10.71,10.71
03/18/2009,900,10.71,10.71,10.71,10.71
03/18/2009,1000,10.71,10.71,10.71,10.71
03/18/2009,1100,10.71,10.72,10.71,10.72
03/18/2009,1200,10.71,10.71,10.71,10.71
03/18/2009,1300,10.71,10.72,10.71,10.71
03/18/2009,1400,10.71,10.73,10.71,10.73
03/18/2009,1500,10.73,10.73,10.69,10.69
03/18/2009,1600,10.69,10.70,10.66,10.70
03/18/2009,1700,10.69,10.70,10.62,10.65
03/18/2009,1800,10.66,10.66,10.57,10.60
03/18/2009,1900,10.60,10.62,10.57,10.58
03/18/2009,2000,10.58,10.61,10.57,10.58
03/18/2009,2100,10.58,10.61,10.56,10.57
03/18/2009,2200,10.57,10.58,10.56,10.57
03/18/2009,2300,10.57,10.58,10.56,10.57
03/19/2009,100,10.57,10.60,10.57,10.60
03/19/2009,200,10.60,10.60,10.58,10.59
03/19/2009,300,10.60,10.60,10.59,10.59
03/19/2009,400,10.60,10.60,10.59,10.59
03/19/2009,500,10.59,10.59,10.57,10.57
03/19/2009,600,10.57,10.57,10.57,10.57
03/19/2009,700,10.57,10.57,10.57,10.57
03/19/2009,800,10.57,10.57,10.57,10.57
03/19/2009,900,10.57,10.57,10.57,10.57
03/19/2009,1000,10.57,10.57,10.57,10.57
03/19/2009,1100,10.57,10.57,10.57,10.57
03/19/2009,1200,10.57,10.57,10.56,10.56
03/19/2009,1300,10.57,10.57,10.57,10.57
03/19/2009,1400,10.57,10.61,10.57,10.61
03/19/2009,1500,10.61,10.61,10.57,10.58
03/19/2009,1600,10.57,10.63,10.57,10.59
03/19/2009,1700,10.59,11.31,10.56,10.98
03/19/2009,1800,10.99,10.99,10.89,10.97
03/19/2009,1900,10.97,11.02,10.96,10.99
03/19/2009,2000,10.99,11.08,10.98,11.06
03/19/2009,2100,11.06,11.10,11.04,11.06
03/19/2009,2200,11.07,11.10,11.06,11.09
03/19/2009,2300,11.09,11.10,11.08,11.10
03/20/2009,100,11.08,11.08,11.05,11.05
03/20/2009,200,11.07,11.08,11.06,11.08
03/20/2009,300,11.06,11.06,11.05,11.06
03/20/2009,400,11.05,11.05,11.05,11.05
03/20/2009,500,11.05,11.06,11.05,11.05
03/20/2009,600,11.05,11.05,11.05,11.05
03/20/2009,700,11.05,11.05,11.05,11.05
03/20/2009,800,11.05,11.06,11.03,11.04
03/20/2009,900,11.03,11.03,11.02,11.02
03/20/2009,1000,11.03,11.08,11.03,11.07
03/20/2009,1100,11.08,11.09,11.08,11.08
03/20/2009,1200,11.08,11.08,11.08,11.08
03/20/2009,1300,11.08,11.09,11.08,11.09
03/20/2009,1400,11.09,11.11,11.07,11.07
03/20/2009,1500,11.07,11.08,11.01,11.05
03/20/2009,1600,11.05,11.13,10.99,11.12
03/20/2009,1700,11.12,11.22,11.11,11.18
03/20/2009,1800,11.18,11.18,11.06,11.14
03/20/2009,1900,11.14,11.14,11.07,11.10
03/20/2009,2000,11.10,11.13,11.07,11.11
03/20/2009,2100,11.12,11.13,11.09,11.12
03/20/2009,2200,11.13,11.14,11.12,11.12
03/20/2009,2300,11.13,11.13,11.11,11.12
03/23/2009,100,11.07,11.14,11.07,11.10
03/23/2009,200,11.10,11.11,11.08,11.09
03/23/2009,300,11.10,11.11,11.09,11.09
03/23/2009,400,11.11,11.12,11.10,11.11
03/23/2009,500,11.10,11.11,11.10,11.11
03/23/2009,600,11.11,11.11,11.11,11.11
03/23/2009,700,11.12,11.12,11.12,11.12
03/23/2009,800,11.12,11.12,11.11,11.11
03/23/2009,900,11.12,11.12,11.12,11.12
03/23/2009,1000,11.12,11.13,11.12,11.13
03/23/2009,1100,11.13,11.13,11.12,11.12
03/23/2009,1200,11.13,11.13,11.12,11.13
03/23/2009,1300,11.13,11.14,11.12,11.13
03/23/2009,1400,11.14,11.16,11.12,11.16
03/23/2009,1500,11.16,11.17,11.13,11.15
03/23/2009,1600,11.16,11.18,11.13,11.16
03/23/2009,1700,11.17,11.23,11.17,11.20
03/23/2009,1800,11.20,11.22,11.16,11.22
03/23/2009,1900,11.22,11.23,11.19,11.21
03/23/2009,2000,11.20,11.21,11.16,11.19
03/23/2009,2100,11.18,11.19,11.14,11.19
03/23/2009,2200,11.19,11.21,11.19,11.20
03/23/2009,2300,11.21,11.22,11.20,11.21
03/24/2009,100,11.23,11.23,11.21,11.21
03/24/2009,200,11.22,11.22,11.21,11.22
03/24/2009,300,11.22,11.23,11.22,11.22
03/24/2009,400,11.22,11.22,11.22,11.22
03/24/2009,500,11.22,11.22,11.19,11.19
03/24/2009,600,11.20,11.20,11.20,11.20
03/24/2009,800,11.20,11.20,11.20,11.20
03/24/2009,900,11.20,11.20,11.20,11.20
03/24/2009,1000,11.20,11.20,11.20,11.20
03/24/2009,1100,11.19,11.20,11.19,11.20
03/24/2009,1200,11.19,11.19,11.19,11.19
03/24/2009,1300,11.19,11.19,11.18,11.18
03/24/2009,1400,11.18,11.18,11.15,11.16
03/24/2009,1500,11.15,11.16,11.09,11.10
03/24/2009,1600,11.10,11.13,11.08,11.11
03/24/2009,1700,11.11,11.20,11.11,11.19
03/24/2009,1800,11.19,11.22,11.17,11.20
03/24/2009,1900,11.20,11.26,11.20,11.25
03/24/2009,2000,11.25,11.26,11.20,11.22
03/24/2009,2100,11.21,11.26,11.21,11.23
03/24/2009,2200,11.23,11.23,11.22,11.22
03/24/2009,2300,11.22,11.23,11.21,11.23
03/25/2009,100,11.22,11.23,11.22,11.22
03/25/2009,200,11.23,11.24,11.22,11.22
03/25/2009,300,11.24,11.24,11.20,11.24
03/25/2009,400,11.24,11.24,11.24,11.24
03/25/2009,500,11.24,11.24,11.23,11.23
03/25/2009,600,11.24,11.24,11.24,11.24
03/25/2009,700,11.23,11.23,11.23,11.23
03/25/2009,800,11.23,11.23,11.23,11.23
03/25/2009,1000,11.23,11.23,11.22,11.22
03/25/2009,1100,11.22,11.23,11.22,11.22
03/25/2009,1200,11.22,11.22,11.20,11.20
03/25/2009,1300,11.20,11.21,11.20,11.20
03/25/2009,1400,11.20,11.20,11.18,11.18
03/25/2009,1500,11.18,11.19,11.14,11.15
03/25/2009,1600,11.16,11.17,11.12,11.15
03/25/2009,1700,11.15,11.20,11.13,11.14
03/25/2009,1800,11.14,11.23,11.14,11.19
03/25/2009,1900,11.19,11.22,11.16,11.18
03/25/2009,2000,11.17,11.24,11.17,11.22
03/25/2009,2100,11.22,11.23,11.17,11.20
03/25/2009,2200,11.20,11.21,11.20,11.21
03/25/2009,2300,11.21,11.21,11.20,11.21
03/26/2009,100,11.21,11.21,11.18,11.21
03/26/2009,200,11.20,11.20,11.18,11.20
03/26/2009,300,11.20,11.21,11.20,11.21
03/26/2009,400,11.20,11.21,11.20,11.21
03/26/2009,500,11.21,11.21,11.20,11.20
03/26/2009,600,11.20,11.21,11.20,11.21
03/26/2009,700,11.21,11.21,11.21,11.21
03/26/2009,800,11.20,11.20,11.20,11.20
03/26/2009,900,11.20,11.20,11.20,11.20
03/26/2009,1000,11.20,11.20,11.20,11.20
03/26/2009,1100,11.20,11.22,11.20,11.21
03/26/2009,1200,11.20,11.20,11.20,11.20
03/26/2009,1300,11.21,11.21,11.21,11.21
03/26/2009,1400,11.21,11.23,11.21,11.23
03/26/2009,1500,11.23,11.26,11.22,11.23
03/26/2009,1600,11.23,11.24,11.14,11.18
03/26/2009,1700,11.18,11.18,10.84,10.88
03/26/2009,1800,10.88,10.88,10.86,10.86
03/26/2009,1900,10.86,10.86,10.81,10.82
03/26/2009,2000,10.82,10.84,10.76,10.82
03/26/2009,2100,10.82,10.83,10.77,10.81
03/26/2009,2200,10.81,10.82,10.80,10.81
03/26/2009,2300,10.81,10.83,10.78,10.80
03/27/2009,100,10.81,10.82,10.80,10.81
03/27/2009,200,10.81,10.81,10.81,10.81
03/27/2009,400,10.80,10.81,10.80,10.81
03/27/2009,500,10.81,10.82,10.80,10.81
03/27/2009,600,10.82,10.82,10.78,10.78
03/27/2009,700,10.80,10.82,10.80,10.81
03/27/2009,800,10.82,10.83,10.82,10.82
03/27/2009,900,10.82,10.82,10.81,10.82
03/27/2009,1000,10.81,10.82,10.81,10.82
03/27/2009,1100,10.81,10.82,10.81,10.81
03/27/2009,1200,10.82,10.82,10.80,10.81
03/27/2009,1300,10.81,10.81,10.80,10.81
03/27/2009,1400,10.81,10.82,10.76,10.76
03/27/2009,1500,10.77,10.79,10.73,10.74
03/27/2009,1600,10.74,10.77,10.62,10.66
03/27/2009,1700,10.66,10.67,10.63,10.63
03/27/2009,1800,10.63,10.64,10.59,10.59
03/27/2009,1900,10.60,10.61,10.55,10.59
03/27/2009,2000,10.59,10.61,10.56,10.56
03/27/2009,2100,10.56,10.57,10.51,10.55
03/27/2009,2200,10.55,10.57,10.53,10.55
03/27/2009,2300,10.55,10.56,10.55,10.56
03/30/2009,100,10.55,10.56,10.52,10.53
03/30/2009,200,10.54,10.54,10.53,10.54
03/30/2009,300,10.54,10.55,10.54,10.55
03/30/2009,400,10.55,10.55,10.52,10.52
03/30/2009,500,10.52,10.52,10.51,10.52
03/30/2009,600,10.52,10.53,10.52,10.53
03/30/2009,700,10.53,10.53,10.52,10.53
03/30/2009,800,10.53,10.53,10.52,10.53
03/30/2009,900,10.53,10.53,10.52,10.52
03/30/2009,1000,10.52,10.53,10.52,10.53
03/30/2009,1100,10.53,10.53,10.52,10.52
03/30/2009,1200,10.52,10.52,10.52,10.52
03/30/2009,1300,10.52,10.52,10.51,10.52
03/30/2009,1400,10.52,10.53,10.52,10.53
03/30/2009,1500,10.53,10.53,10.47,10.48
03/30/2009,1600,10.48,10.54,10.48,10.51
03/30/2009,1700,10.51,10.58,10.50,10.57
03/30/2009,1800,10.57,10.58,10.54,10.55
03/30/2009,1900,10.55,10.55,10.52,10.52
03/30/2009,2000,10.52,10.55,10.51,10.54
03/30/2009,2100,10.54,10.55,10.52,10.54
03/30/2009,2200,10.54,10.55,10.53,10.55
03/30/2009,2300,10.55,10.59,10.54,10.58
03/31/2009,100,10.58,10.61,10.58,10.61
03/31/2009,200,10.59,10.60,10.59,10.59
03/31/2009,300,10.59,10.60,10.59,10.59
03/31/2009,400,10.59,10.59,10.59,10.59
03/31/2009,500,10.58,10.59,10.58,10.58
03/31/2009,600,10.59,10.59,10.59,10.59
03/31/2009,700,10.59,10.59,10.58,10.59
03/31/2009,800,10.58,10.59,10.58,10.59
03/31/2009,900,10.59,10.59,10.58,10.58
03/31/2009,1000,10.58,10.59,10.58,10.59
03/31/2009,1100,10.59,10.59,10.59,10.59
03/31/2009,1200,10.59,10.60,10.59,10.60
03/31/2009,1300,10.60,10.61,10.60,10.61
03/31/2009,1400,10.61,10.61,10.58,10.58
03/31/2009,1500,10.58,10.62,10.54,10.54
03/31/2009,1600,10.54,10.55,10.45,10.47
03/31/2009,1700,10.46,10.50,10.42,10.47
03/31/2009,1800,10.47,10.54,10.47,10.54
03/31/2009,1900,10.54,10.54,10.49,10.51
03/31/2009,2000,10.51,10.54,10.50,10.53
03/31/2009,2100,10.53,10.58,10.52,10.57
03/31/2009,2200,10.57,10.58,10.56,10.56
03/31/2009,2300,10.56,10.58,10.56,10.57
04/01/2009,100,10.58,10.59,10.55,10.57
04/01/2009,200,10.58,10.59,10.56,10.58
04/01/2009,300,10.58,10.58,10.54,10.55
04/01/2009,400,10.55,10.55,10.53,10.53
04/01/2009,500,10.53,10.53,10.53,10.53
04/01/2009,600,10.55,10.55,10.55,10.55
04/01/2009,700,10.55,10.55,10.53,10.53
04/01/2009,800,10.53,10.56,10.53,10.55
04/01/2009,900,10.56,10.56,10.55,10.55
04/01/2009,1000,10.55,10.55,10.55,10.55
04/01/2009,1100,10.55,10.55,10.55,10.55
04/01/2009,1200,10.55,10.55,10.54,10.54
04/01/2009,1300,10.54,10.54,10.52,10.53
04/01/2009,1400,10.52,10.54,10.52,10.52
04/01/2009,1500,10.52,10.53,10.47,10.48
04/01/2009,1600,10.48,10.48,10.43,10.47
04/01/2009,1700,10.47,10.49,10.42,10.45
04/01/2009,1800,10.45,10.47,10.42,10.44
04/01/2009,1900,10.44,10.48,10.42,10.47
04/01/2009,2000,10.47,10.54,10.46,10.49
04/01/2009,2100,10.49,10.53,10.46,10.48
04/01/2009,2200,10.48,10.48,10.46,10.47
04/01/2009,2300,10.47,10.48,10.45,10.47
04/02/2009,100,10.46,10.48,10.45,10.48
04/02/2009,200,10.48,10.49,10.47,10.49
04/02/2009,300,10.48,10.49,10.46,10.49
04/02/2009,400,10.49,10.49,10.49,10.49
04/02/2009,500,10.49,10.49,10.47,10.47
04/02/2009,600,10.48,10.49,10.44,10.47
04/02/2009,700,10.48,10.48,10.48,10.48
04/02/2009,800,10.48,10.49,10.48,10.49
04/02/2009,900,10.49,10.49,10.48,10.48
04/02/2009,1000,10.49,10.49,10.48,10.49
04/02/2009,1100,10.49,10.50,10.49,10.49
04/02/2009,1200,10.49,10.50,10.48,10.50
04/02/2009,1300,10.50,10.57,10.50,10.56
04/02/2009,1400,10.56,10.57,10.50,10.51
04/02/2009,1500,10.51,10.56,10.51,10.55
04/02/2009,1600,10.55,10.59,10.53,10.56
04/02/2009,1700,10.56,10.69,10.43,10.49
04/02/2009,1800,10.49,10.51,10.46,10.48
04/02/2009,1900,10.48,10.61,10.47,10.61
04/02/2009,2000,10.60,10.63,10.57,10.58
04/02/2009,2100,10.58,10.60,10.55,10.56
04/02/2009,2200,10.56,10.57,10.55,10.56
04/02/2009,2300,10.56,10.56,10.54,10.55
04/03/2009,100,10.58,10.58,10.56,10.57
04/03/2009,200,10.57,10.57,10.57,10.57
04/03/2009,300,10.58,10.58,10.58,10.58
04/03/2009,400,10.58,10.60,10.58,10.60
04/03/2009,500,10.59,10.60,10.59,10.59
04/03/2009,600,10.59,10.60,10.58,10.58
04/03/2009,700,10.59,10.60,10.58,10.58
04/03/2009,800,10.59,10.60,10.56,10.56
04/03/2009,900,10.56,10.59,10.56,10.58
04/03/2009,1000,10.58,10.58,10.56,10.56
04/03/2009,1100,10.56,10.60,10.55,10.60
04/03/2009,1200,10.60,10.62,10.60,10.62
04/03/2009,1300,10.62,10.63,10.59,10.61
04/03/2009,1400,10.61,10.61,10.53,10.54
04/03/2009,1500,10.54,10.57,10.49,10.52
04/03/2009,1600,10.52,10.54,10.50,10.53
04/03/2009,1700,10.53,10.54,10.51,10.51
04/03/2009,1800,10.51,10.54,10.50,10.53
04/03/2009,1900,10.53,10.57,10.53,10.55
04/03/2009,2000,10.55,10.62,10.54,10.60
04/03/2009,2100,10.60,10.61,10.58,10.60
04/03/2009,2200,10.60,10.60,10.59,10.59
04/03/2009,2300,10.59,10.60,10.59,10.59
04/06/2009,100,10.59,10.65,10.59,10.64
04/06/2009,200,10.65,10.65,10.60,10.60
04/06/2009,300,10.60,10.61,10.60,10.60
04/06/2009,400,10.60,10.61,10.60,10.61
04/06/2009,500,10.61,10.62,10.61,10.61
04/06/2009,600,10.61,10.62,10.61,10.61
04/06/2009,700,10.61,10.62,10.61,10.62
04/06/2009,800,10.62,10.62,10.61,10.62
04/06/2009,900,10.61,10.62,10.61,10.61
04/06/2009,1000,10.61,10.62,10.61,10.61
04/06/2009,1100,10.61,10.62,10.61,10.62
04/06/2009,1200,10.61,10.62,10.61,10.62
04/06/2009,1300,10.62,10.63,10.62,10.63
04/06/2009,1400,10.63,10.64,10.60,10.60
04/06/2009,1500,10.60,10.61,10.54,10.54
04/06/2009,1600,10.54,10.55,10.51,10.53
04/06/2009,1700,10.53,10.55,10.52,10.53
04/06/2009,1800,10.53,10.54,10.50,10.51
04/06/2009,1900,10.51,10.52,10.45,10.46
04/06/2009,2000,10.46,10.50,10.45,10.49
04/06/2009,2100,10.49,10.54,10.47,10.52
04/06/2009,2200,10.52,10.53,10.52,10.53
04/06/2009,2300,10.53,10.53,10.47,10.49
04/07/2009,100,10.50,10.52,10.49,10.50
04/07/2009,200,10.50,10.51,10.48,10.51
04/07/2009,300,10.50,10.50,10.50,10.50
04/07/2009,400,10.50,10.50,10.50,10.50
04/07/2009,500,10.50,10.50,10.50,10.50
04/07/2009,600,10.50,10.52,10.50,10.52
04/07/2009,700,10.52,10.52,10.51,10.51
04/07/2009,800,10.51,10.51,10.50,10.51
04/07/2009,900,10.51,10.52,10.51,10.52
04/07/2009,1000,10.52,10.53,10.52,10.53
04/07/2009,1100,10.53,10.54,10.51,10.51
04/07/2009,1200,10.51,10.51,10.49,10.49
04/07/2009,1300,10.49,10.49,10.48,10.48
04/07/2009,1400,10.48,10.49,10.46,10.47
04/07/2009,1500,10.46,10.48,10.43,10.45
04/07/2009,1600,10.45,10.46,10.38,10.39
04/07/2009,1700,10.39,10.44,10.35,10.40
04/07/2009,1800,10.40,10.43,10.39,10.40
04/07/2009,1900,10.40,10.41,10.38,10.39
04/07/2009,2000,10.39,10.39,10.35,10.35
04/07/2009,2100,10.35,10.36,10.34,10.35
04/07/2009,2200,10.35,10.37,10.34,10.36
04/07/2009,2300,10.36,10.37,10.35,10.36
04/08/2009,100,10.37,10.37,10.36,10.37
04/08/2009,200,10.37,10.38,10.36,10.38
04/08/2009,300,10.38,10.38,10.37,10.37
04/08/2009,400,10.37,10.37,10.36,10.36
04/08/2009,500,10.36,10.36,10.35,10.35
04/08/2009,600,10.36,10.36,10.35,10.35
04/08/2009,700,10.36,10.36,10.35,10.36
04/08/2009,800,10.36,10.36,10.35,10.36
04/08/2009,900,10.36,10.36,10.35,10.35
04/08/2009,1000,10.36,10.36,10.35,10.35
04/08/2009,1100,10.35,10.35,10.35,10.35
04/08/2009,1200,10.35,10.35,10.32,10.34
04/08/2009,1300,10.34,10.34,10.33,10.33
04/08/2009,1400,10.34,10.34,10.33,10.34
04/08/2009,1500,10.34,10.39,10.33,10.38
04/08/2009,1600,10.38,10.41,10.36,10.39
04/08/2009,1700,10.39,10.42,10.35,10.41
04/08/2009,1800,10.41,10.44,10.39,10.41
04/08/2009,1900,10.42,10.42,10.40,10.41
04/08/2009,2000,10.41,10.43,10.40,10.42
04/08/2009,2100,10.42,10.43,10.39,10.43
04/08/2009,2200,10.43,10.45,10.42,10.43
04/08/2009,2300,10.43,10.46,10.43,10.45
04/09/2009,100,10.48,10.49,10.43,10.45
04/09/2009,200,10.44,10.44,10.41,10.41
04/09/2009,300,10.41,10.45,10.41,10.44
04/09/2009,400,10.44,10.46,10.44,10.45
04/09/2009,600,10.44,10.44,10.41,10.42
04/09/2009,700,10.42,10.42,10.42,10.42
04/09/2009,800,10.42,10.42,10.42,10.42
04/09/2009,900,10.42,10.43,10.42,10.43
04/09/2009,1000,10.43,10.43,10.43,10.43
04/09/2009,1100,10.43,10.43,10.42,10.43
04/09/2009,1200,10.43,10.43,10.43,10.43
04/09/2009,1300,10.43,10.45,10.43,10.44
04/09/2009,1400,10.44,10.44,10.42,10.44
04/09/2009,1500,10.44,10.48,10.44,10.47
04/09/2009,1600,10.47,10.48,10.46,10.47
04/09/2009,1700,10.47,10.61,10.34,10.40
04/09/2009,1800,10.40,10.42,10.38,10.39
04/09/2009,1900,10.39,10.39,10.36,10.36
04/09/2009,2000,10.37,10.39,10.36,10.38
04/09/2009,2100,10.38,10.40,10.38,10.40
04/09/2009,2200,10.40,10.40,10.39,10.39
04/09/2009,2300,10.39,10.40,10.39,10.40
04/13/2009,100,10.41,10.41,10.36,10.38
04/13/2009,200,10.38,10.39,10.36,10.38
04/13/2009,300,10.37,10.37,10.34,10.35
04/13/2009,400,10.35,10.36,10.34,10.34
04/13/2009,500,10.34,10.34,10.33,10.33
04/13/2009,600,10.33,10.35,10.33,10.35
04/13/2009,700,10.34,10.35,10.34,10.34
04/13/2009,800,10.34,10.36,10.34,10.36
04/13/2009,900,10.36,10.36,10.35,10.36
04/13/2009,1000,10.36,10.36,10.34,10.36
04/13/2009,1100,10.36,10.36,10.33,10.34
04/13/2009,1200,10.34,10.34,10.33,10.33
04/13/2009,1300,10.33,10.34,10.33,10.34
04/13/2009,1400,10.33,10.34,10.33,10.33
04/13/2009,1500,10.33,10.34,10.31,10.33
04/13/2009,1600,10.33,10.34,10.30,10.32
04/13/2009,1700,10.32,10.32,10.29,10.32
04/13/2009,1800,10.32,10.37,10.32,10.35
04/13/2009,1900,10.35,10.40,10.35,10.39
04/13/2009,2000,10.39,10.44,10.37,10.43
04/13/2009,2100,10.43,10.45,10.39,10.42
04/13/2009,2200,10.42,10.44,10.42,10.42
04/13/2009,2300,10.42,10.43,10.42,10.43
04/14/2009,100,10.43,10.44,10.42,10.43
04/14/2009,200,10.42,10.43,10.41,10.41
04/14/2009,300,10.41,10.41,10.39,10.40
04/14/2009,400,10.40,10.40,10.40,10.40
04/14/2009,500,10.40,10.40,10.39,10.39
04/14/2009,600,10.38,10.39,10.38,10.38
04/14/2009,700,10.38,10.39,10.37,10.37
04/14/2009,800,10.37,10.39,10.37,10.38
04/14/2009,900,10.38,10.42,10.38,10.38
04/14/2009,1000,10.41,10.41,10.38,10.40
04/14/2009,1100,10.39,10.40,10.39,10.40
04/14/2009,1200,10.40,10.43,10.40,10.43
04/14/2009,1300,10.42,10.45,10.42,10.44
04/14/2009,1400,10.44,10.46,10.43,10.43
04/14/2009,1500,10.43,10.46,10.40,10.41
04/14/2009,1600,10.41,10.41,10.38,10.40
04/14/2009,1700,10.40,10.45,10.39,10.43
04/14/2009,1800,10.43,10.47,10.42,10.47
04/14/2009,1900,10.47,10.48,10.44,10.44
04/14/2009,2000,10.44,10.48,10.44,10.47
04/14/2009,2100,10.47,10.50,10.46,10.49
04/14/2009,2200,10.49,10.50,10.48,10.50
04/14/2009,2300,10.49,10.50,10.48,10.49
04/15/2009,100,10.47,10.48,10.47,10.48
04/15/2009,200,10.48,10.53,10.48,10.49
04/15/2009,300,10.49,10.51,10.49,10.51
04/15/2009,400,10.51,10.52,10.51,10.51
04/15/2009,500,10.51,10.51,10.49,10.49
04/15/2009,600,10.49,10.50,10.49,10.49
04/15/2009,700,10.49,10.49,10.47,10.47
04/15/2009,800,10.47,10.47,10.46,10.47
04/15/2009,900,10.46,10.47,10.46,10.47
04/15/2009,1000,10.47,10.48,10.47,10.48
04/15/2009,1100,10.48,10.50,10.48,10.49
04/15/2009,1200,10.50,10.51,10.50,10.51
04/15/2009,1300,10.51,10.52,10.50,10.50
04/15/2009,1400,10.50,10.51,10.47,10.47
04/15/2009,1500,10.48,10.48,10.43,10.44
04/15/2009,1600,10.44,10.46,10.41,10.45
04/15/2009,1700,10.45,10.46,10.41,10.42
04/15/2009,1800,10.42,10.47,10.41,10.46
04/15/2009,1900,10.46,10.54,10.46,10.51
04/15/2009,2000,10.51,10.53,10.45,10.46
04/15/2009,2100,10.46,10.50,10.46,10.47
04/15/2009,2200,10.47,10.48,10.47,10.47
04/15/2009,2300,10.47,10.49,10.47,10.48
04/16/2009,100,10.48,10.48,10.46,10.48
04/16/2009,200,10.48,10.48,10.48,10.48
04/16/2009,300,10.47,10.50,10.46,10.50
04/16/2009,400,10.50,10.50,10.49,10.49
04/16/2009,500,10.48,10.48,10.47,10.47
04/16/2009,600,10.46,10.48,10.46,10.48
04/16/2009,700,10.49,10.49,10.47,10.48
04/16/2009,800,10.48,10.49,10.47,10.49
04/16/2009,900,10.48,10.48,10.48,10.48
04/16/2009,1000,10.48,10.49,10.48,10.49
04/16/2009,1100,10.48,10.48,10.48,10.48
04/16/2009,1200,10.48,10.48,10.45,10.46
04/16/2009,1300,10.46,10.47,10.45,10.46
04/16/2009,1400,10.46,10.46,10.45,10.45
04/16/2009,1500,10.45,10.45,10.42,10.42
04/16/2009,1600,10.42,10.43,10.38,10.39
04/16/2009,1700,10.38,10.46,10.38,10.41
04/16/2009,1800,10.41,10.42,10.32,10.36
04/16/2009,1900,10.36,10.40,10.35,10.39
04/16/2009,2000,10.39,10.39,10.37,10.38
04/16/2009,2100,10.38,10.39,10.37,10.38
04/16/2009,2200,10.39,10.39,10.37,10.38
04/16/2009,2300,10.38,10.39,10.37,10.38
04/17/2009,100,10.39,10.39,10.35,10.37
04/17/2009,200,10.36,10.40,10.36,10.40
04/17/2009,300,10.39,10.40,10.38,10.38
04/17/2009,500,10.39,10.39,10.39,10.39
04/17/2009,600,10.39,10.40,10.39,10.40
04/17/2009,700,10.39,10.40,10.39,10.39
04/17/2009,800,10.39,10.40,10.38,10.40
04/17/2009,900,10.40,10.40,10.36,10.37
04/17/2009,1000,10.37,10.38,10.37,10.38
04/17/2009,1100,10.38,10.38,10.35,10.36
04/17/2009,1200,10.36,10.36,10.35,10.35
04/17/2009,1300,10.35,10.37,10.35,10.36
04/17/2009,1400,10.36,10.39,10.32,10.34
04/17/2009,1500,10.34,10.36,10.33,10.36
04/17/2009,1600,10.36,10.38,10.36,10.36
04/17/2009,1700,10.36,10.49,10.36,10.47
04/17/2009,1800,10.47,10.50,10.46,10.48
04/17/2009,1900,10.48,10.53,10.48,10.52
04/17/2009,2000,10.52,10.57,10.52,10.55
04/17/2009,2100,10.55,10.57,10.51,10.53
04/17/2009,2200,10.53,10.55,10.53,10.54
04/17/2009,2300,10.53,10.54,10.52,10.54
04/20/2009,100,10.50,10.52,10.49,10.49
04/20/2009,200,10.49,10.50,10.48,10.48
04/20/2009,300,10.48,10.49,10.48,10.48
04/20/2009,400,10.48,10.48,10.48,10.48
04/20/2009,500,10.48,10.48,10.48,10.48
04/20/2009,600,10.48,10.48,10.48,10.48
04/20/2009,700,10.48,10.55,10.48,10.53
04/20/2009,800,10.53,10.54,10.53,10.53
04/20/2009,900,10.53,10.53,10.50,10.51
04/20/2009,1000,10.51,10.51,10.48,10.49
04/20/2009,1100,10.49,10.50,10.48,10.48
04/20/2009,1200,10.48,10.48,10.47,10.48
04/20/2009,1300,10.48,10.48,10.46,10.47
04/20/2009,1400,10.47,10.48,10.45,10.46
04/20/2009,1500,10.46,10.46,10.42,10.42
04/20/2009,1600,10.42,10.42,10.37,10.39
04/20/2009,1700,10.39,10.39,10.36,10.37
04/20/2009,1800,10.38,10.38,10.35,10.36
04/20/2009,1900,10.36,10.38,10.35,10.37
04/20/2009,2000,10.37,10.37,10.33,10.35
04/20/2009,2100,10.35,10.35,10.31,10.32
04/20/2009,2200,10.33,10.35,10.32,10.35
04/20/2009,2300,10.34,10.34,10.33,10.33
04/21/2009,100,10.35,10.35,10.33,10.34
04/21/2009,200,10.35,10.35,10.33,10.33
04/21/2009,300,10.33,10.33,10.33,10.33
04/21/2009,400,10.33,10.35,10.33,10.35
04/21/2009,500,10.35,10.35,10.34,10.34
04/21/2009,600,10.33,10.33,10.33,10.33
04/21/2009,700,10.34,10.34,10.34,10.34
04/21/2009,800,10.35,10.35,10.35,10.35
04/21/2009,900,10.35,10.35,10.34,10.34
04/21/2009,1000,10.34,10.35,10.33,10.34
04/21/2009,1100,10.34,10.35,10.34,10.35
04/21/2009,1200,10.35,10.35,10.34,10.35
04/21/2009,1300,10.35,10.35,10.34,10.34
04/21/2009,1400,10.34,10.34,10.31,10.31
04/21/2009,1500,10.32,10.33,10.25,10.27
04/21/2009,1600,10.27,10.29,10.24,10.27
04/21/2009,1700,10.27,10.29,10.25,10.28
04/21/2009,1800,10.28,10.34,10.27,10.29
04/21/2009,1900,10.29,10.32,10.28,10.31
04/21/2009,2000,10.31,10.33,10.31,10.32
04/21/2009,2100,10.32,10.33,10.28,10.30
04/21/2009,2200,10.30,10.31,10.30,10.30
04/21/2009,2300,10.30,10.31,10.30,10.30
04/22/2009,100,10.30,10.33,10.30,10.33
04/22/2009,200,10.34,10.34,10.33,10.33
04/22/2009,300,10.33,10.33,10.31,10.31
04/22/2009,400,10.31,10.31,10.31,10.31
04/22/2009,500,10.31,10.31,10.31,10.31
04/22/2009,600,10.31,10.31,10.31,10.31
04/22/2009,700,10.31,10.31,10.31,10.31
04/22/2009,800,10.31,10.31,10.31,10.31
04/22/2009,900,10.31,10.31,10.31,10.31
04/22/2009,1000,10.31,10.31,10.30,10.31
04/22/2009,1100,10.31,10.31,10.30,10.31
04/22/2009,1200,10.31,10.31,10.30,10.31
04/22/2009,1300,10.30,10.30,10.29,10.29
04/22/2009,1400,10.29,10.30,10.29,10.30
04/22/2009,1500,10.29,10.32,10.29,10.29
04/22/2009,1600,10.29,10.33,10.29,10.32
04/22/2009,1700,10.32,10.34,10.29,10.30
04/22/2009,1800,10.30,10.32,10.29,10.31
04/22/2009,1900,10.31,10.31,10.29,10.30
04/22/2009,2000,10.30,10.31,10.29,10.30
04/22/2009,2100,10.30,10.33,10.30,10.32
04/22/2009,2200,10.33,10.33,10.31,10.31
04/22/2009,2300,10.31,10.32,10.30,10.31
04/23/2009,100,10.31,10.32,10.31,10.31
04/23/2009,200,10.30,10.31,10.30,10.31
04/23/2009,300,10.31,10.31,10.27,10.28
04/23/2009,400,10.28,10.29,10.27,10.28
04/23/2009,500,10.28,10.29,10.28,10.29
04/23/2009,600,10.29,10.29,10.29,10.29
04/23/2009,700,10.28,10.29,10.28,10.29
04/23/2009,800,10.29,10.30,10.29,10.29
04/23/2009,900,10.30,10.31,10.30,10.30
04/23/2009,1000,10.31,10.31,10.29,10.30
04/23/2009,1100,10.30,10.31,10.30,10.31
04/23/2009,1200,10.30,10.31,10.30,10.31
04/23/2009,1300,10.31,10.31,10.31,10.31
04/23/2009,1400,10.30,10.32,10.29,10.30
04/23/2009,1500,10.29,10.30,10.28,10.28
04/23/2009,1600,10.29,10.29,10.23,10.23
04/23/2009,1700,10.23,10.25,10.18,10.21
04/23/2009,1800,10.21,10.21,10.17,10.19
04/23/2009,1900,10.18,10.21,10.17,10.18
04/23/2009,2000,10.18,10.21,10.17,10.18
04/23/2009,2100,10.18,10.20,10.18,10.20
04/23/2009,2200,10.20,10.20,10.19,10.19
04/23/2009,2300,10.19,10.20,10.18,10.19
04/24/2009,100,10.17,10.18,10.17,10.18
04/24/2009,200,10.17,10.17,10.17,10.17
04/24/2009,300,10.17,10.17,10.16,10.16
04/24/2009,400,10.16,10.16,10.15,10.16
04/24/2009,500,10.15,10.15,10.15,10.15
04/24/2009,600,10.16,10.17,10.16,10.17
04/24/2009,700,10.17,10.17,10.16,10.16
04/24/2009,800,10.17,10.17,10.17,10.17
04/24/2009,900,10.17,10.18,10.17,10.17
04/24/2009,1000,10.17,10.19,10.17,10.18
04/24/2009,1100,10.18,10.19,10.18,10.18
04/24/2009,1200,10.18,10.18,10.18,10.18
04/24/2009,1300,10.18,10.19,10.17,10.18
04/24/2009,1400,10.18,10.19,10.17,10.18
04/24/2009,1500,10.19,10.19,10.15,10.17
04/24/2009,1600,10.17,10.22,10.15,10.21
04/24/2009,1700,10.21,10.21,10.12,10.14
04/24/2009,1800,10.14,10.16,10.10,10.12
04/24/2009,1900,10.12,10.13,10.08,10.08
04/24/2009,2000,10.08,10.10,10.07,10.09
04/24/2009,2100,10.09,10.10,10.06,10.07
04/24/2009,2200,10.07,10.08,10.06,10.06
04/24/2009,2300,10.06,10.07,10.05,10.06
04/27/2009,100,10.07,10.07,10.00,10.02
04/27/2009,200,10.03,10.04,10.02,10.04
04/27/2009,300,10.04,10.04,10.02,10.03
04/27/2009,400,10.03,10.03,10.03,10.03
04/27/2009,500,10.02,10.03,9.98,10.00
04/27/2009,600,9.99,10.00,9.98,9.99
04/27/2009,700,9.99,10.00,9.99,10.00
04/27/2009,800,10.00,10.00,10.00,10.00
04/27/2009,900,10.00,10.00,9.99,9.99
04/27/2009,1000,9.99,10.00,9.98,10.00
04/27/2009,1100,9.99,10.00,9.98,9.99
04/27/2009,1200,9.99,10.00,9.98,9.98
04/27/2009,1300,9.99,9.99,9.98,9.98
04/27/2009,1400,9.98,9.98,9.96,9.98
04/27/2009,1500,9.98,10.01,9.97,9.98
04/27/2009,1600,9.98,10.02,9.94,10.01
04/27/2009,1700,10.01,10.05,10.00,10.01
04/27/2009,1800,10.01,10.02,9.99,10.02
04/27/2009,1900,10.02,10.04,10.00,10.01
04/27/2009,2000,10.01,10.02,9.99,10.01
04/27/2009,2100,10.01,10.06,9.99,10.06
04/27/2009,2200,10.06,10.07,10.05,10.05
04/27/2009,2300,10.05,10.06,10.04,10.05
04/28/2009,100,10.05,10.07,10.04,10.07
04/28/2009,200,10.06,10.06,10.05,10.05
04/28/2009,300,10.06,10.06,10.04,10.05
04/28/2009,400,10.06,10.06,10.05,10.05
04/28/2009,500,10.05,10.05,10.04,10.04
04/28/2009,600,10.05,10.06,10.03,10.03
04/28/2009,700,10.03,10.03,10.03,10.03
04/28/2009,800,10.03,10.03,10.02,10.02
04/28/2009,900,10.02,10.04,10.02,10.03
04/28/2009,1000,10.03,10.05,10.03,10.04
04/28/2009,1100,10.04,10.04,10.02,10.03
04/28/2009,1200,10.02,10.03,10.02,10.03
04/28/2009,1300,10.03,10.04,10.01,10.01
04/28/2009,1400,10.01,10.04,9.99,10.01
04/28/2009,1500,10.01,10.03,9.98,10.03
04/28/2009,1600,10.03,10.09,10.01,10.06
04/28/2009,1700,10.06,10.08,10.04,10.05
04/28/2009,1800,10.05,10.09,10.02,10.09
04/28/2009,1900,10.08,10.11,10.06,10.07
04/28/2009,2000,10.07,10.10,10.06,10.09
04/28/2009,2100,10.09,10.13,10.07,10.13
04/28/2009,2200,10.12,10.13,10.12,10.13
04/28/2009,2300,10.13,10.14,10.13,10.14
04/29/2009,100,10.15,10.15,10.13,10.13
04/29/2009,200,10.12,10.12,10.11,10.12
04/29/2009,300,10.11,10.11,10.11,10.11
04/29/2009,400,10.11,10.12,10.10,10.12
04/29/2009,500,10.12,10.12,10.12,10.12
04/29/2009,600,10.12,10.12,10.11,10.11
04/29/2009,700,10.12,10.12,10.11,10.12
04/29/2009,800,10.12,10.12,10.11,10.12
04/29/2009,900,10.12,10.13,10.12,10.13
04/29/2009,1000,10.13,10.13,10.12,10.12
04/29/2009,1100,10.11,10.13,10.11,10.13
04/29/2009,1200,10.13,10.14,10.12,10.13
04/29/2009,1300,10.14,10.14,10.12,10.13
04/29/2009,1400,10.13,10.15,10.12,10.14
04/29/2009,1500,10.14,10.21,10.13,10.17
04/29/2009,1600,10.17,10.18,10.10,10.14
04/29/2009,1700,10.14,10.19,10.14,10.16
04/29/2009,1800,10.16,10.17,10.13,10.13
04/29/2009,1900,10.13,10.13,10.12,10.12
04/29/2009,2000,10.12,10.15,10.11,10.14
04/29/2009,2100,10.14,10.15,10.05,10.07
04/29/2009,2200,10.06,10.07,10.03,10.04
04/29/2009,2300,10.04,10.04,10.02,10.03
04/30/2009,100,10.03,10.04,10.00,10.01
04/30/2009,200,10.01,10.02,10.01,10.02
04/30/2009,300,10.02,10.03,10.01,10.03
04/30/2009,400,10.02,10.02,10.01,10.02
04/30/2009,500,10.02,10.03,10.02,10.02
04/30/2009,600,10.03,10.03,10.03,10.03
04/30/2009,700,10.03,10.03,10.02,10.03
04/30/2009,800,10.03,10.03,10.03,10.03
04/30/2009,900,10.03,10.04,10.03,10.04
04/30/2009,1000,10.04,10.05,10.03,10.05
04/30/2009,1100,10.05,10.05,10.04,10.04
04/30/2009,1200,10.04,10.07,10.04,10.06
04/30/2009,1300,10.06,10.06,10.06,10.06
04/30/2009,1400,10.06,10.07,10.05,10.05
04/30/2009,1500,10.05,10.06,10.01,10.01
04/30/2009,1600,10.01,10.01,9.96,9.98
04/30/2009,1700,9.98,10.00,9.93,9.97
04/30/2009,1800,9.97,10.08,9.97,10.07
04/30/2009,1900,10.07,10.10,10.01,10.04
04/30/2009,2000,10.04,10.05,10.01,10.03
04/30/2009,2100,10.03,10.06,10.01,10.05
04/30/2009,2200,10.05,10.07,10.05,10.06
04/30/2009,2300,10.06,10.08,10.06,10.07
05/01/2009,100,10.07,10.09,10.06,10.08
05/01/2009,200,10.07,10.09,10.06,10.08
05/01/2009,300,10.08,10.09,10.08,10.09
05/01/2009,400,10.08,10.08,10.04,10.06
05/01/2009,500,10.06,10.07,10.04,10.04
05/01/2009,600,10.06,10.06,10.05,10.05
05/01/2009,700,10.05,10.05,10.05,10.05
05/01/2009,800,10.05,10.06,10.05,10.06
05/01/2009,900,10.06,10.08,10.06,10.07
05/01/2009,1000,10.07,10.07,10.07,10.07
05/01/2009,1100,10.07,10.08,10.07,10.08
05/01/2009,1200,10.08,10.10,10.08,10.10
05/01/2009,1300,10.10,10.10,10.09,10.10
05/01/2009,1400,10.10,10.11,10.06,10.07
05/01/2009,1500,10.07,10.13,10.07,10.09
05/01/2009,1600,10.09,10.22,10.06,10.22
05/01/2009,1700,10.22,10.25,10.17,10.24
05/01/2009,1800,10.24,10.27,10.21,10.23
05/01/2009,1900,10.23,10.25,10.23,10.25
05/01/2009,2000,10.22,10.27,10.22,10.23
05/01/2009,2100,10.23,10.26,10.21,10.22
05/01/2009,2200,10.22,10.22,10.21,10.22
05/01/2009,2300,10.22,10.23,10.21,10.21
05/04/2009,100,10.23,10.23,10.20,10.21
05/04/2009,200,10.21,10.21,10.20,10.20
05/04/2009,300,10.20,10.24,10.20,10.24
05/04/2009,400,10.24,10.26,10.23,10.24
05/04/2009,500,10.25,10.25,10.24,10.24
05/04/2009,600,10.26,10.26,10.23,10.25
05/04/2009,700,10.25,10.26,10.24,10.24
05/04/2009,800,10.24,10.26,10.24,10.26
05/04/2009,900,10.26,10.26,10.25,10.25
05/04/2009,1000,10.24,10.24,10.24,10.24
05/04/2009,1100,10.25,10.26,10.25,10.26
05/04/2009,1200,10.26,10.26,10.25,10.25
05/04/2009,1300,10.26,10.26,10.22,10.22
05/04/2009,1400,10.22,10.22,10.18,10.22
05/04/2009,1500,10.22,10.22,10.18,10.18
05/04/2009,1600,10.18,10.32,10.15,10.29
05/04/2009,1700,10.29,10.33,10.27,10.31
05/04/2009,1800,10.31,10.33,10.30,10.31
05/04/2009,1900,10.31,10.37,10.30,10.37
05/04/2009,2000,10.37,10.40,10.36,10.40
05/04/2009,2100,10.40,10.41,10.39,10.39
05/04/2009,2200,10.40,10.41,10.39,10.41
05/04/2009,2300,10.41,10.42,10.41,10.41
05/05/2009,100,10.41,10.41,10.37,10.38
05/05/2009,200,10.39,10.39,10.39,10.39
05/05/2009,300,10.39,10.39,10.36,10.38
05/05/2009,400,10.37,10.38,10.36,10.36
05/05/2009,500,10.37,10.37,10.35,10.36
05/05/2009,600,10.36,10.36,10.34,10.35
05/05/2009,700,10.35,10.36,10.35,10.35
05/05/2009,800,10.36,10.36,10.35,10.35
05/05/2009,900,10.35,10.35,10.34,10.35
05/05/2009,1000,10.35,10.35,10.34,10.35
05/05/2009,1100,10.35,10.35,10.34,10.35
05/05/2009,1200,10.35,10.35,10.34,10.35
05/05/2009,1300,10.35,10.36,10.34,10.34
05/05/2009,1400,10.35,10.38,10.34,10.37
05/05/2009,1500,10.37,10.41,10.32,10.38
05/05/2009,1600,10.38,10.40,10.28,10.30
05/05/2009,1700,10.30,10.33,10.28,10.29
05/05/2009,1800,10.29,10.30,10.26,10.27
05/05/2009,1900,10.27,10.30,10.25,10.30
05/05/2009,2000,10.30,10.31,10.27,10.28
05/05/2009,2100,10.27,10.30,10.27,10.30
05/05/2009,2200,10.30,10.30,10.29,10.29
05/05/2009,2300,10.29,10.30,10.29,10.30
05/06/2009,100,10.30,10.31,10.28,10.28
05/06/2009,200,10.28,10.29,10.28,10.29
05/06/2009,300,10.28,10.28,10.28,10.28
05/06/2009,400,10.28,10.29,10.28,10.28
05/06/2009,500,10.28,10.29,10.28,10.28
05/06/2009,600,10.29,10.29,10.28,10.28
05/06/2009,700,10.28,10.28,10.28,10.28
05/06/2009,800,10.28,10.29,10.28,10.29
05/06/2009,900,10.29,10.29,10.29,10.29
05/06/2009,1000,10.29,10.30,10.29,10.30
05/06/2009,1100,10.30,10.30,10.29,10.29
05/06/2009,1200,10.29,10.30,10.29,10.30
05/06/2009,1300,10.30,10.30,10.30,10.30
05/06/2009,1400,10.30,10.33,10.30,10.33
05/06/2009,1500,10.33,10.41,10.32,10.38
05/06/2009,1600,10.38,10.47,10.38,10.46
05/06/2009,1700,10.46,10.47,10.42,10.47
05/06/2009,1800,10.47,10.52,10.45,10.51
05/06/2009,1900,10.51,10.57,10.50,10.56
05/06/2009,2000,10.56,10.57,10.52,10.57
05/06/2009,2100,10.57,10.58,10.54,10.57
05/06/2009,2200,10.57,10.58,10.54,10.58
05/06/2009,2300,10.58,10.58,10.56,10.56
05/07/2009,100,10.55,10.56,10.55,10.56
05/07/2009,200,10.57,10.60,10.57,10.58
05/07/2009,300,10.58,10.59,10.58,10.59
05/07/2009,400,10.59,10.60,10.54,10.57
05/07/2009,500,10.57,10.58,10.57,10.58
05/07/2009,600,10.58,10.58,10.58,10.58
05/07/2009,700,10.57,10.58,10.57,10.57
05/07/2009,800,10.57,10.58,10.57,10.57
05/07/2009,900,10.57,10.58,10.57,10.57
05/07/2009,1000,10.58,10.58,10.57,10.58
05/07/2009,1100,10.58,10.58,10.57,10.58
05/07/2009,1200,10.58,10.59,10.58,10.58
05/07/2009,1300,10.58,10.60,10.58,10.60
05/07/2009,1400,10.60,10.64,10.59,10.62
05/07/2009,1500,10.62,10.66,10.62,10.64
05/07/2009,1600,10.64,10.70,10.61,10.65
05/07/2009,1700,10.65,10.66,10.50,10.59
05/07/2009,1800,10.59,10.79,10.57,10.74
05/07/2009,1900,10.74,10.77,10.71,10.77
05/07/2009,2000,10.77,10.81,10.64,10.70
05/07/2009,2100,10.70,10.85,10.68,10.85
05/07/2009,2200,10.85,10.85,10.83,10.85
05/07/2009,2300,10.85,10.87,10.83,10.84
05/08/2009,100,10.85,10.87,10.79,10.84
05/08/2009,200,10.82,10.84,10.81,10.84
05/08/2009,300,10.82,10.83,10.82,10.82
05/08/2009,400,10.83,10.85,10.82,10.85
05/08/2009,500,10.84,10.85,10.84,10.85
05/08/2009,600,10.84,10.84,10.83,10.83
05/08/2009,700,10.83,10.86,10.83,10.83
05/08/2009,800,10.83,10.84,10.81,10.82
05/08/2009,900,10.82,10.83,10.81,10.82
05/08/2009,1000,10.82,10.83,10.82,10.83
05/08/2009,1100,10.82,10.83,10.82,10.83
05/08/2009,1200,10.83,10.87,10.82,10.86
05/08/2009,1300,10.86,10.87,10.85,10.85
05/08/2009,1400,10.85,10.90,10.85,10.88
05/08/2009,1500,10.88,10.88,10.83,10.87
05/08/2009,1600,10.87,10.92,10.86,10.90
05/08/2009,1700,10.90,10.90,10.78,10.80
05/08/2009,1800,10.80,10.90,10.80,10.89
05/08/2009,1900,10.89,10.94,10.88,10.93
05/08/2009,2000,10.94,10.97,10.91,10.93
05/08/2009,2100,10.93,11.02,10.93,11.01
05/08/2009,2200,11.01,11.04,10.99,11.03
05/08/2009,2300,11.03,11.04,11.02,11.03
05/11/2009,100,11.02,11.02,10.96,10.98
05/11/2009,200,10.98,11.00,10.98,10.99
05/11/2009,300,10.99,10.99,10.98,10.98
05/11/2009,400,10.98,10.99,10.96,10.96
05/11/2009,500,10.96,10.96,10.95,10.96
05/11/2009,600,10.95,10.95,10.95,10.95
05/11/2009,700,10.95,10.95,10.95,10.95
05/11/2009,800,10.95,10.95,10.95,10.95
05/11/2009,900,10.95,10.95,10.94,10.95
05/11/2009,1000,10.95,10.99,10.94,10.96
05/11/2009,1100,10.96,10.98,10.96,10.97
05/11/2009,1200,10.97,11.00,10.94,10.96
05/11/2009,1300,10.96,11.00,10.96,10.99
05/11/2009,1400,10.99,11.00,10.96,10.97
05/11/2009,1500,10.97,10.97,10.90,10.94
05/11/2009,1600,10.94,11.05,10.90,10.96
05/11/2009,1700,10.96,11.03,10.88,10.95
05/11/2009,1800,10.95,10.97,10.91,10.91
05/11/2009,1900,10.91,11.01,10.90,11.00
05/11/2009,2000,11.00,11.04,10.94,10.97
05/11/2009,2100,10.97,11.00,10.96,10.97
05/11/2009,2200,10.98,10.98,10.95,10.97
05/11/2009,2300,10.96,11.00,10.96,10.99
05/12/2009,100,11.01,11.03,11.00,11.00
05/12/2009,200,11.00,11.00,11.00,11.00
05/12/2009,300,11.00,11.02,11.00,11.00
05/12/2009,400,11.01,11.02,11.00,11.02
05/12/2009,500,11.01,11.03,11.01,11.03
05/12/2009,600,11.03,11.03,11.02,11.02
05/12/2009,700,11.01,11.01,11.00,11.00
05/12/2009,800,11.00,11.00,11.00,11.00
05/12/2009,900,11.00,11.00,11.00,11.00
05/12/2009,1000,11.01,11.03,11.01,11.03
05/12/2009,1100,11.03,11.04,11.03,11.03
05/12/2009,1200,11.04,11.06,11.04,11.05
05/12/2009,1300,11.05,11.06,11.05,11.05
05/12/2009,1400,11.05,11.10,11.05,11.10
05/12/2009,1500,11.09,11.18,11.08,11.17
05/12/2009,1600,11.16,11.18,11.06,11.10
05/12/2009,1700,11.10,11.10,10.96,10.98
05/12/2009,1800,10.98,11.05,10.98,11.00
05/12/2009,1900,11.00,11.03,10.96,10.98
05/12/2009,2000,10.98,11.09,10.98,11.05
05/12/2009,2100,11.05,11.19,11.01,11.18
05/12/2009,2200,11.18,11.18,11.15,11.17
05/12/2009,2300,11.17,11.22,11.17,11.22
05/13/2009,100,11.24,11.24,11.22,11.22
05/13/2009,200,11.22,11.23,11.16,11.17
05/13/2009,300,11.17,11.23,11.17,11.21
05/13/2009,400,11.22,11.24,11.21,11.23
05/13/2009,500,11.23,11.24,11.23,11.23
05/13/2009,600,11.24,11.26,11.24,11.25
05/13/2009,700,11.24,11.25,11.19,11.20
05/13/2009,800,11.20,11.22,11.18,11.19
05/13/2009,900,11.20,11.21,11.18,11.19
05/13/2009,1000,11.20,11.21,11.17,11.18
05/13/2009,1100,11.19,11.20,11.18,11.19
05/13/2009,1200,11.19,11.20,11.18,11.18
05/13/2009,1300,11.18,11.21,11.17,11.20
05/13/2009,1400,11.20,11.23,11.19,11.20
05/13/2009,1500,11.20,11.21,11.15,11.16
05/13/2009,1600,11.16,11.18,11.07,11.10
05/13/2009,1700,11.10,11.17,11.03,11.05
05/13/2009,1800,11.05,11.13,11.04,11.12
05/13/2009,1900,11.12,11.18,11.11,11.12
05/13/2009,2000,11.12,11.13,11.05,11.12
05/13/2009,2100,11.12,11.13,10.93,10.95
05/13/2009,2200,10.96,10.96,10.91,10.92
05/13/2009,2300,10.91,10.93,10.89,10.91
05/14/2009,100,10.90,10.93,10.86,10.89
05/14/2009,200,10.88,10.92,10.88,10.92
05/14/2009,300,10.91,10.91,10.89,10.90
05/14/2009,400,10.90,10.90,10.86,10.88
05/14/2009,500,10.88,10.91,10.86,10.91
05/14/2009,600,10.90,10.92,10.89,10.90
05/14/2009,700,10.91,10.93,10.89,10.93
05/14/2009,800,10.93,10.93,10.92,10.93
05/14/2009,900,10.93,10.94,10.93,10.94
05/14/2009,1000,10.94,10.95,10.94,10.94
05/14/2009,1100,10.95,10.95,10.93,10.93
05/14/2009,1200,10.93,10.95,10.93,10.93
05/14/2009,1300,10.94,10.94,10.91,10.92
05/14/2009,1400,10.92,10.92,10.87,10.90
05/14/2009,1500,10.90,10.90,10.81,10.83
05/14/2009,1600,10.83,10.88,10.82,10.84
05/14/2009,1700,10.84,10.96,10.81,10.93
05/14/2009,1800,10.93,11.00,10.85,10.88
05/14/2009,1900,10.88,10.97,10.88,10.94
05/14/2009,2000,10.94,10.97,10.89,10.96
05/14/2009,2100,10.96,11.03,10.96,10.98
05/14/2009,2200,10.98,10.99,10.97,10.98
05/14/2009,2300,10.97,10.98,10.96,10.98
05/15/2009,100,10.98,11.00,10.97,10.97
05/15/2009,200,10.97,10.97,10.96,10.97
05/15/2009,300,10.97,10.98,10.96,10.97
05/15/2009,400,10.97,10.97,10.96,10.96
05/15/2009,500,10.96,10.97,10.95,10.95
05/15/2009,600,10.95,10.95,10.94,10.95
05/15/2009,700,10.95,10.95,10.94,10.94
05/15/2009,800,10.94,10.96,10.94,10.96
05/15/2009,900,10.95,10.95,10.95,10.95
05/15/2009,1000,10.95,10.96,10.95,10.95
05/15/2009,1100,10.95,10.98,10.95,10.97
05/15/2009,1200,10.97,10.97,10.94,10.95
05/15/2009,1300,10.95,10.95,10.94,10.94
05/15/2009,1400,10.94,10.94,10.90,10.91
05/15/2009,1500,10.90,10.92,10.87,10.88
05/15/2009,1600,10.88,10.91,10.85,10.87
05/15/2009,1700,10.88,10.92,10.84,10.90
05/15/2009,1800,10.90,10.93,10.85,10.86
05/15/2009,1900,10.86,10.89,10.81,10.82
05/15/2009,2000,10.82,10.85,10.81,10.81
05/15/2009,2100,10.81,10.85,10.77,10.78
05/15/2009,2200,10.78,10.80,10.77,10.80
05/15/2009,2300,10.80,10.80,10.79,10.80
05/18/2009,100,10.72,10.73,10.68,10.71
05/18/2009,200,10.71,10.74,10.71,10.72
05/18/2009,300,10.73,10.74,10.72,10.73
05/18/2009,400,10.73,10.74,10.73,10.73
05/18/2009,500,10.73,10.73,10.73,10.73
05/18/2009,600,10.73,10.74,10.73,10.74
05/18/2009,700,10.74,10.78,10.74,10.78
05/18/2009,800,10.78,10.78,10.76,10.77
05/18/2009,900,10.78,10.78,10.78,10.78
05/18/2009,1000,10.78,10.81,10.78,10.81
05/18/2009,1100,10.81,10.82,10.80,10.82
05/18/2009,1200,10.82,10.82,10.77,10.79
05/18/2009,1300,10.79,10.80,10.77,10.78
05/18/2009,1400,10.78,10.81,10.77,10.81
05/18/2009,1500,10.80,10.83,10.76,10.80
05/18/2009,1600,10.80,10.92,10.80,10.86
05/18/2009,1700,10.86,10.90,10.85,10.90
05/18/2009,1800,10.90,10.92,10.85,10.85
05/18/2009,1900,10.85,10.86,10.79,10.84
05/18/2009,2000,10.84,10.85,10.78,10.78
05/18/2009,2100,10.78,10.84,10.77,10.83
05/18/2009,2200,10.83,10.86,10.83,10.84
05/18/2009,2300,10.84,10.85,10.82,10.84
05/19/2009,100,10.84,10.85,10.84,10.85
05/19/2009,200,10.85,10.86,10.85,10.85
05/19/2009,300,10.85,10.86,10.85,10.85
05/19/2009,400,10.85,10.85,10.82,10.82
05/19/2009,500,10.83,10.83,10.83,10.83
05/19/2009,600,10.83,10.84,10.82,10.84
05/19/2009,700,10.84,10.84,10.84,10.84
05/19/2009,800,10.84,10.88,10.84,10.88
05/19/2009,900,10.87,10.88,10.87,10.87
05/19/2009,1000,10.87,10.87,10.87,10.87
05/19/2009,1100,10.87,10.88,10.87,10.88
05/19/2009,1200,10.88,10.89,10.87,10.87
05/19/2009,1300,10.87,10.88,10.86,10.87
05/19/2009,1400,10.87,10.88,10.81,10.81
05/19/2009,1500,10.82,10.84,10.74,10.75
05/19/2009,1600,10.75,10.76,10.70,10.70
05/19/2009,1700,10.70,10.73,10.68,10.68
05/19/2009,1800,10.68,10.68,10.62,10.63
05/19/2009,1900,10.63,10.66,10.61,10.63
05/19/2009,2000,10.63,10.65,10.57,10.60
05/19/2009,2100,10.60,10.62,10.54,10.61
05/19/2009,2200,10.61,10.63,10.60,10.60
05/19/2009,2300,10.60,10.63,10.60,10.63
05/20/2009,100,10.62,10.63,10.60,10.62
05/20/2009,200,10.62,10.62,10.61,10.61
05/20/2009,300,10.61,10.61,10.60,10.60
05/20/2009,400,10.59,10.59,10.57,10.57
05/20/2009,500,10.58,10.59,10.57,10.58
05/20/2009,600,10.58,10.60,10.58,10.60
05/20/2009,700,10.60,10.60,10.60,10.60
05/20/2009,800,10.60,10.60,10.60,10.60
05/20/2009,900,10.60,10.60,10.58,10.60
05/20/2009,1000,10.60,10.62,10.60,10.62
05/20/2009,1100,10.62,10.62,10.61,10.61
05/20/2009,1200,10.61,10.62,10.60,10.60
05/20/2009,1300,10.61,10.61,10.58,10.60
05/20/2009,1400,10.59,10.61,10.56,10.59
05/20/2009,1500,10.59,10.59,10.50,10.52
05/20/2009,1600,10.53,10.65,10.53,10.62
05/20/2009,1700,10.62,10.66,10.58,10.61
05/20/2009,1800,10.61,10.64,10.58,10.61
05/20/2009,1900,10.61,10.62,10.58,10.60
05/20/2009,2000,10.60,10.63,10.57,10.62
05/20/2009,2100,10.62,10.68,10.61,10.67
05/20/2009,2200,10.67,10.69,10.65,10.67
05/20/2009,2300,10.67,10.68,10.67,10.67
05/21/2009,100,10.69,10.69,10.66,10.66
05/21/2009,200,10.67,10.67,10.66,10.67
05/21/2009,300,10.66,10.66,10.64,10.65
05/21/2009,400,10.65,10.65,10.64,10.64
05/21/2009,500,10.65,10.65,10.63,10.63
05/21/2009,600,10.63,10.64,10.63,10.63
05/21/2009,700,10.64,10.64,10.63,10.63
05/21/2009,800,10.63,10.63,10.63,10.63
05/21/2009,900,10.63,10.63,10.63,10.63
05/21/2009,1000,10.64,10.64,10.64,10.64
05/21/2009,1100,10.63,10.63,10.58,10.58
05/21/2009,1200,10.58,10.59,10.57,10.58
05/21/2009,1300,10.57,10.61,10.57,10.58
05/21/2009,1400,10.58,10.59,10.55,10.59
05/21/2009,1500,10.59,10.60,10.54,10.54
05/21/2009,1600,10.54,10.56,10.53,10.55
05/21/2009,1700,10.55,10.56,10.33,10.38
05/21/2009,1800,10.38,10.41,10.33,10.35
05/21/2009,1900,10.35,10.38,10.32,10.34
05/21/2009,2000,10.34,10.35,10.31,10.33
05/21/2009,2100,10.33,10.35,10.26,10.29
05/21/2009,2200,10.29,10.31,10.29,10.30
05/21/2009,2300,10.31,10.32,10.29,10.29
05/22/2009,100,10.28,10.32,10.28,10.30
05/22/2009,200,10.30,10.30,10.29,10.29
05/22/2009,300,10.29,10.29,10.28,10.29
05/22/2009,400,10.29,10.29,10.27,10.27
05/22/2009,500,10.27,10.28,10.27,10.28
05/22/2009,600,10.27,10.28,10.27,10.28
05/22/2009,700,10.28,10.28,10.27,10.28
05/22/2009,800,10.28,10.28,10.28,10.28
05/22/2009,900,10.28,10.28,10.28,10.28
05/22/2009,1000,10.28,10.29,10.28,10.29
05/22/2009,1100,10.29,10.29,10.29,10.29
05/22/2009,1200,10.29,10.29,10.29,10.29
05/22/2009,1300,10.29,10.29,10.28,10.28
05/22/2009,1400,10.28,10.28,10.26,10.26
05/22/2009,1500,10.26,10.29,10.21,10.21
05/22/2009,1600,10.21,10.25,10.17,10.21
05/22/2009,1700,10.21,10.25,10.20,10.24
05/22/2009,1800,10.24,10.26,10.21,10.23
05/22/2009,1900,10.23,10.23,10.19,10.22
05/22/2009,2000,10.21,10.22,10.18,10.19
05/22/2009,2100,10.19,10.21,10.16,10.20
05/22/2009,2200,10.20,10.21,10.18,10.19
05/22/2009,2300,10.18,10.19,10.18,10.19
05/25/2009,100,10.16,10.18,10.16,10.18
05/25/2009,200,10.19,10.20,10.19,10.20
05/25/2009,300,10.20,10.20,10.19,10.20
05/25/2009,400,10.19,10.20,10.18,10.20
05/25/2009,500,10.19,10.19,10.16,10.16
05/25/2009,600,10.17,10.18,10.17,10.18
05/25/2009,700,10.18,10.19,10.18,10.19
05/25/2009,800,10.20,10.20,10.20,10.20
05/25/2009,900,10.20,10.20,10.20,10.20
05/25/2009,1000,10.20,10.20,10.19,10.19
05/25/2009,1100,10.19,10.19,10.19,10.19
05/25/2009,1200,10.20,10.20,10.20,10.20
05/25/2009,1300,10.19,10.19,10.19,10.19
05/25/2009,1400,10.19,10.19,10.17,10.18
05/25/2009,1500,10.18,10.18,10.16,10.18
05/25/2009,1600,10.16,10.17,10.15,10.15
05/25/2009,1700,10.15,10.15,10.14,10.14
05/25/2009,1800,10.15,10.15,10.14,10.15
05/25/2009,1900,10.15,10.15,10.14,10.14
05/25/2009,2000,10.14,10.14,10.14,10.14
05/26/2009,100,10.14,10.14,10.09,10.14
05/26/2009,200,10.12,10.14,10.12,10.12
05/26/2009,300,10.11,10.12,10.11,10.12
05/26/2009,400,10.12,10.13,10.12,10.13
05/26/2009,500,10.13,10.13,10.12,10.13
05/26/2009,600,10.12,10.13,10.11,10.13
05/26/2009,700,10.13,10.14,10.13,10.13
05/26/2009,800,10.14,10.14,10.13,10.14
05/26/2009,900,10.15,10.15,10.11,10.12
05/26/2009,1000,10.12,10.13,10.11,10.13
05/26/2009,1100,10.13,10.13,10.11,10.12
05/26/2009,1200,10.11,10.11,10.11,10.11
05/26/2009,1300,10.11,10.11,10.11,10.11
05/26/2009,1400,10.11,10.11,10.10,10.11
05/26/2009,1500,10.11,10.11,10.09,10.09
05/26/2009,1600,10.09,10.16,10.05,10.15
05/26/2009,1700,10.15,10.20,10.14,10.15
05/26/2009,1800,10.15,10.18,10.14,10.15
05/26/2009,1900,10.14,10.17,10.13,10.16
05/26/2009,2000,10.16,10.17,10.14,10.16
05/26/2009,2100,10.16,10.20,10.16,10.20
05/26/2009,2200,10.20,10.21,10.19,10.21
05/26/2009,2300,10.21,10.24,10.16,10.24
05/27/2009,100,10.23,10.23,10.21,10.22
05/27/2009,200,10.22,10.22,10.21,10.21
05/27/2009,300,10.21,10.22,10.20,10.21
05/27/2009,400,10.21,10.22,10.20,10.20
05/27/2009,500,10.20,10.20,10.17,10.19
05/27/2009,600,10.19,10.24,10.18,10.22
05/27/2009,700,10.23,10.23,10.20,10.20
05/27/2009,800,10.20,10.20,10.20,10.20
05/27/2009,900,10.20,10.21,10.20,10.20
05/27/2009,1000,10.20,10.21,10.19,10.20
05/27/2009,1100,10.20,10.22,10.20,10.22
05/27/2009,1200,10.21,10.22,10.20,10.22
05/27/2009,1300,10.22,10.23,10.20,10.22
05/27/2009,1400,10.22,10.23,10.19,10.21
05/27/2009,1500,10.20,10.21,10.16,10.18
05/27/2009,1600,10.18,10.19,10.14,10.14
05/27/2009,1700,10.14,10.17,10.10,10.16
05/27/2009,1800,10.16,10.22,10.15,10.21
05/27/2009,1900,10.21,10.22,10.17,10.19
05/27/2009,2000,10.19,10.20,10.14,10.17
05/27/2009,2100,10.17,10.20,10.15,10.20
05/27/2009,2200,10.20,10.21,10.18,10.18
05/27/2009,2300,10.18,10.20,10.18,10.20
05/28/2009,100,10.18,10.20,10.18,10.18
05/28/2009,200,10.18,10.18,10.18,10.18
05/28/2009,300,10.19,10.19,10.18,10.18
05/28/2009,400,10.17,10.17,10.16,10.17
05/28/2009,500,10.17,10.17,10.17,10.17
05/28/2009,600,10.17,10.17,10.16,10.16
05/28/2009,700,10.16,10.16,10.16,10.16
05/28/2009,800,10.16,10.17,10.15,10.15
05/28/2009,900,10.16,10.16,10.15,10.15
05/28/2009,1000,10.16,10.19,10.16,10.19
05/28/2009,1100,10.19,10.20,10.19,10.20
05/28/2009,1200,10.20,10.20,10.19,10.20
05/28/2009,1300,10.20,10.20,10.20,10.20
05/28/2009,1400,10.20,10.20,10.17,10.18
05/28/2009,1500,10.18,10.18,10.13,10.16
05/28/2009,1600,10.16,10.21,10.15,10.19
05/28/2009,1700,10.19,10.39,10.15,10.37
05/28/2009,1800,10.37,10.51,10.37,10.39
05/28/2009,1900,10.39,10.46,10.39,10.42
05/28/2009,2000,10.42,10.53,10.42,10.50
05/28/2009,2100,10.50,10.53,10.48,10.50
05/28/2009,2200,10.50,10.51,10.49,10.51
05/28/2009,2300,10.51,10.52,10.50,10.51
05/29/2009,100,10.53,10.54,10.49,10.50
05/29/2009,200,10.50,10.51,10.49,10.50
05/29/2009,300,10.50,10.50,10.50,10.50
05/29/2009,400,10.50,10.53,10.50,10.50
05/29/2009,500,10.50,10.50,10.48,10.48
05/29/2009,600,10.48,10.49,10.48,10.48
05/29/2009,700,10.48,10.51,10.48,10.49
05/29/2009,800,10.48,10.49,10.48,10.48
05/29/2009,900,10.48,10.52,10.48,10.51
05/29/2009,1000,10.51,10.52,10.51,10.52
05/29/2009,1100,10.52,10.52,10.50,10.52
05/29/2009,1200,10.52,10.55,10.50,10.55
05/29/2009,1300,10.55,10.62,10.55,10.62
05/29/2009,1400,10.62,10.65,10.60,10.65
05/29/2009,1500,10.65,10.65,10.61,10.64
05/29/2009,1600,10.64,10.66,10.58,10.61
05/29/2009,1700,10.61,10.61,10.54,10.60
05/29/2009,1800,10.60,10.61,10.51,10.52
05/29/2009,1900,10.52,10.56,10.41,10.44
05/29/2009,2000,10.44,10.47,10.37,10.40
05/29/2009,2100,10.40,10.44,10.35,10.40
05/29/2009,2200,10.40,10.44,10.40,10.43
05/29/2009,2300,10.42,10.44,10.42,10.43
06/01/2009,100,10.42,10.44,10.40,10.44
06/01/2009,200,10.44,10.45,10.42,10.44
06/01/2009,300,10.45,10.45,10.44,10.44
06/01/2009,400,10.44,10.47,10.44,10.47
06/01/2009,500,10.46,10.48,10.46,10.46
06/01/2009,600,10.47,10.47,10.40,10.41
06/01/2009,700,10.41,10.41,10.41,10.41
06/01/2009,800,10.41,10.42,10.41,10.42
06/01/2009,900,10.42,10.43,10.42,10.43
06/01/2009,1000,10.43,10.48,10.43,10.48
06/01/2009,1100,10.47,10.53,10.47,10.52
06/01/2009,1200,10.52,10.53,10.51,10.53
06/01/2009,1300,10.53,10.57,10.53,10.56
06/01/2009,1400,10.56,10.56,10.51,10.51
06/01/2009,1500,10.51,10.56,10.48,10.54
06/01/2009,1600,10.54,10.65,10.54,10.61
06/01/2009,1700,10.61,10.67,10.60,10.64
06/01/2009,1800,10.64,10.65,10.58,10.63
06/01/2009,1900,10.63,10.64,10.58,10.58
06/01/2009,2000,10.58,10.68,10.58,10.66
06/01/2009,2100,10.66,10.81,10.65,10.79
06/01/2009,2200,10.79,10.81,10.78,10.79
06/01/2009,2300,10.79,10.80,10.74,10.75
06/02/2009,100,10.76,10.76,10.74,10.75
06/02/2009,200,10.75,10.78,10.75,10.75
06/02/2009,300,10.75,10.76,10.74,10.76
06/02/2009,400,10.76,10.77,10.74,10.74
06/02/2009,500,10.74,10.74,10.73,10.73
06/02/2009,600,10.73,10.74,10.73,10.74
06/02/2009,700,10.74,10.74,10.71,10.72
06/02/2009,800,10.72,10.72,10.70,10.70
06/02/2009,900,10.70,10.70,10.70,10.70
06/02/2009,1000,10.70,10.77,10.70,10.76
06/02/2009,1100,10.76,10.77,10.72,10.73
06/02/2009,1200,10.73,10.74,10.73,10.74
06/02/2009,1300,10.74,10.81,10.74,10.80
06/02/2009,1400,10.80,10.84,10.78,10.82
06/02/2009,1500,10.82,10.82,10.72,10.77
06/02/2009,1600,10.77,10.77,10.67,10.70
06/02/2009,1700,10.70,10.76,10.70,10.73
06/02/2009,1800,10.73,10.74,10.70,10.72
06/02/2009,1900,10.72,10.74,10.70,10.73
06/02/2009,2000,10.73,10.73,10.65,10.66
06/02/2009,2100,10.66,10.70,10.62,10.69
06/02/2009,2200,10.69,10.71,10.69,10.70
06/02/2009,2300,10.70,10.70,10.67,10.67
06/03/2009,100,10.67,10.67,10.64,10.64
06/03/2009,200,10.65,10.66,10.65,10.66
06/03/2009,300,10.66,10.66,10.66,10.66
06/03/2009,400,10.66,10.67,10.65,10.65
06/03/2009,500,10.66,10.66,10.66,10.66
06/03/2009,600,10.66,10.67,10.66,10.67
06/03/2009,700,10.67,10.68,10.66,10.68
06/03/2009,800,10.68,10.69,10.68,10.69
06/03/2009,900,10.69,10.69,10.68,10.69
06/03/2009,1000,10.69,10.69,10.68,10.69
06/03/2009,1100,10.68,10.69,10.68,10.68
06/03/2009,1200,10.68,10.68,10.66,10.67
06/03/2009,1300,10.67,10.69,10.67,10.68
06/03/2009,1400,10.68,10.69,10.63,10.63
06/03/2009,1500,10.63,10.64,10.55,10.56
06/03/2009,1600,10.56,10.59,10.45,10.48
06/03/2009,1700,10.48,10.50,10.40,10.44
06/03/2009,1800,10.43,10.44,10.34,10.37
06/03/2009,1900,10.37,10.37,10.28,10.30
06/03/2009,2000,10.30,10.34,10.26,10.28
06/03/2009,2100,10.28,10.32,10.27,10.32
06/03/2009,2200,10.32,10.35,10.31,10.34
06/03/2009,2300,10.34,10.35,10.32,10.32
06/04/2009,100,10.32,10.34,10.31,10.34
06/04/2009,200,10.34,10.36,10.34,10.35
06/04/2009,300,10.35,10.38,10.35,10.38
06/04/2009,400,10.37,10.38,10.36,10.37
06/04/2009,500,10.37,10.37,10.29,10.33
06/04/2009,600,10.32,10.32,10.28,10.32
06/04/2009,700,10.32,10.32,10.31,10.32
06/04/2009,800,10.32,10.32,10.31,10.32
06/04/2009,900,10.32,10.32,10.32,10.32
06/04/2009,1000,10.32,10.33,10.32,10.32
06/04/2009,1100,10.33,10.37,10.32,10.37
06/04/2009,1200,10.37,10.38,10.37,10.37
06/04/2009,1300,10.37,10.37,10.37,10.37
06/04/2009,1400,10.37,10.37,10.31,10.32
06/04/2009,1500,10.32,10.39,10.31,10.37
06/04/2009,1600,10.37,10.41,10.32,10.35
06/04/2009,1700,10.35,10.36,10.10,10.20
06/04/2009,1800,10.20,10.27,10.20,10.21
06/04/2009,1900,10.21,10.39,10.19,10.34
06/04/2009,2000,10.35,10.40,10.29,10.37
06/04/2009,2100,10.37,10.37,10.30,10.36
06/04/2009,2200,10.36,10.43,10.36,10.42
06/04/2009,2300,10.42,10.42,10.39,10.39
06/05/2009,100,10.39,10.39,10.36,10.38
06/05/2009,200,10.37,10.37,10.37,10.37
06/05/2009,300,10.37,10.38,10.37,10.38
06/05/2009,400,10.37,10.38,10.37,10.38
06/05/2009,500,10.38,10.38,10.38,10.38
06/05/2009,600,10.38,10.38,10.37,10.37
06/05/2009,700,10.37,10.37,10.37,10.37
06/05/2009,800,10.37,10.38,10.37,10.37
06/05/2009,900,10.37,10.38,10.37,10.37
06/05/2009,1000,10.38,10.38,10.37,10.37
06/05/2009,1100,10.37,10.41,10.37,10.41
06/05/2009,1200,10.41,10.41,10.38,10.41
06/05/2009,1300,10.40,10.41,10.35,10.37
06/05/2009,1400,10.36,10.43,10.36,10.40
06/05/2009,1500,10.40,10.54,10.32,10.32
06/05/2009,1600,10.32,10.39,10.27,10.32
06/05/2009,1700,10.32,10.38,10.28,10.38
06/05/2009,1800,10.38,10.47,10.37,10.46
06/05/2009,1900,10.46,10.52,10.46,10.49
06/05/2009,2000,10.49,10.50,10.43,10.43
06/05/2009,2100,10.43,10.45,10.37,10.44
06/05/2009,2200,10.44,10.44,10.40,10.42
06/05/2009,2300,10.42,10.43,10.42,10.43
06/08/2009,100,10.42,10.44,10.40,10.41
06/08/2009,200,10.41,10.41,10.40,10.41
06/08/2009,300,10.41,10.41,10.40,10.41
06/08/2009,400,10.41,10.41,10.40,10.40
06/08/2009,500,10.40,10.41,10.40,10.41
06/08/2009,600,10.41,10.41,10.41,10.41
06/08/2009,700,10.41,10.41,10.40,10.41
06/08/2009,800,10.41,10.41,10.41,10.41
06/08/2009,900,10.41,10.41,10.40,10.40
06/08/2009,1000,10.40,10.40,10.39,10.39
06/08/2009,1100,10.39,10.39,10.35,10.36
06/08/2009,1200,10.36,10.36,10.33,10.34
06/08/2009,1300,10.34,10.35,10.33,10.35
06/08/2009,1400,10.35,10.37,10.32,10.34
06/08/2009,1500,10.34,10.36,10.25,10.26
06/08/2009,1600,10.26,10.31,10.23,10.30
06/08/2009,1700,10.30,10.34,10.29,10.31
06/08/2009,1800,10.31,10.31,10.25,10.27
06/08/2009,1900,10.27,10.28,10.24,10.28
06/08/2009,2000,10.28,10.30,10.25,10.26
06/08/2009,2100,10.26,10.29,10.26,10.29
06/08/2009,2200,10.29,10.32,10.29,10.29
06/08/2009,2300,10.29,10.31,10.28,10.30
06/09/2009,100,10.28,10.30,10.27,10.28
06/09/2009,200,10.27,10.31,10.27,10.28
06/09/2009,300,10.28,10.28,10.26,10.27
06/09/2009,400,10.27,10.28,10.27,10.28
06/09/2009,500,10.27,10.28,10.26,10.26
06/09/2009,600,10.27,10.27,10.26,10.26
06/09/2009,700,10.26,10.28,10.26,10.28
06/09/2009,800,10.28,10.28,10.27,10.28
06/09/2009,900,10.28,10.30,10.27,10.30
06/09/2009,1000,10.30,10.31,10.30,10.31
06/09/2009,1100,10.31,10.34,10.31,10.33
06/09/2009,1200,10.33,10.36,10.33,10.35
06/09/2009,1300,10.34,10.35,10.32,10.32
06/09/2009,1400,10.33,10.37,10.33,10.35
06/09/2009,1500,10.35,10.35,10.27,10.31
06/09/2009,1600,10.31,10.32,10.23,10.25
06/09/2009,1700,10.25,10.26,10.21,10.23
06/09/2009,1800,10.23,10.27,10.22,10.25
06/09/2009,1900,10.25,10.29,10.24,10.24
06/09/2009,2000,10.24,10.27,10.22,10.26
06/09/2009,2100,10.26,10.29,10.25,10.29
06/09/2009,2200,10.29,10.32,10.28,10.31
06/09/2009,2300,10.31,10.33,10.29,10.32
06/10/2009,100,10.33,10.36,10.31,10.35
06/10/2009,200,10.35,10.35,10.33,10.34
06/10/2009,300,10.33,10.36,10.33,10.35
06/10/2009,400,10.35,10.36,10.35,10.35
06/10/2009,500,10.34,10.36,10.34,10.35
06/10/2009,600,10.35,10.36,10.35,10.36
06/10/2009,700,10.36,10.36,10.29,10.30
06/10/2009,800,10.30,10.30,10.29,10.30
06/10/2009,900,10.30,10.33,10.30,10.32
06/10/2009,1000,10.32,10.36,10.31,10.35
06/10/2009,1100,10.35,10.38,10.35,10.37
06/10/2009,1200,10.38,10.39,10.37,10.38
06/10/2009,1300,10.38,10.39,10.36,10.38
06/10/2009,1400,10.38,10.41,10.36,10.37
06/10/2009,1500,10.37,10.39,10.32,10.33
06/10/2009,1600,10.33,10.35,10.29,10.30
06/10/2009,1700,10.30,10.34,10.25,10.29
06/10/2009,1800,10.29,10.29,10.25,10.27
06/10/2009,1900,10.27,10.30,10.26,10.28
06/10/2009,2000,10.28,10.29,10.22,10.23
06/10/2009,2100,10.23,10.27,10.22,10.26
06/10/2009,2200,10.26,10.29,10.24,10.27
06/10/2009,2300,10.27,10.27,10.25,10.25
06/11/2009,100,10.24,10.25,10.23,10.25
06/11/2009,200,10.25,10.28,10.24,10.28
06/11/2009,300,10.28,10.29,10.27,10.28
06/11/2009,400,10.29,10.30,10.27,10.27
06/11/2009,500,10.28,10.28,10.27,10.28
06/11/2009,600,10.28,10.28,10.27,10.28
06/11/2009,700,10.28,10.28,10.27,10.28
06/11/2009,800,10.28,10.28,10.26,10.26
06/11/2009,900,10.26,10.26,10.26,10.26
06/11/2009,1000,10.26,10.26,10.24,10.26
06/11/2009,1100,10.26,10.28,10.26,10.28
06/11/2009,1200,10.28,10.31,10.28,10.29
06/11/2009,1300,10.30,10.32,10.29,10.30
06/11/2009,1400,10.30,10.30,10.25,10.26
06/11/2009,1500,10.26,10.29,10.22,10.24
06/11/2009,1600,10.24,10.34,10.22,10.26
06/11/2009,1700,10.26,10.41,10.26,10.34
06/11/2009,1800,10.34,10.41,10.32,10.39
06/11/2009,1900,10.39,10.60,10.39,10.55
06/11/2009,2000,10.55,10.62,10.44,10.48
06/11/2009,2100,10.47,10.52,10.43,10.50
06/11/2009,2200,10.50,10.53,10.48,10.48
06/11/2009,2300,10.48,10.49,10.46,10.47
06/12/2009,100,10.46,10.48,10.46,10.47
06/12/2009,200,10.47,10.47,10.46,10.46
06/12/2009,300,10.46,10.46,10.44,10.45
06/12/2009,400,10.45,10.45,10.45,10.45
06/12/2009,500,10.45,10.47,10.45,10.47
06/12/2009,600,10.46,10.47,10.44,10.45
06/12/2009,700,10.45,10.45,10.44,10.44
06/12/2009,800,10.44,10.46,10.44,10.46
06/12/2009,900,10.46,10.47,10.44,10.44
06/12/2009,1000,10.44,10.46,10.43,10.45
06/12/2009,1100,10.45,10.47,10.45,10.46
06/12/2009,1200,10.46,10.46,10.42,10.44
06/12/2009,1300,10.44,10.48,10.42,10.47
06/12/2009,1400,10.47,10.48,10.41,10.41
06/12/2009,1500,10.41,10.42,10.30,10.35
06/12/2009,1600,10.35,10.43,10.29,10.41
06/12/2009,1700,10.41,10.49,10.39,10.47
06/12/2009,1800,10.47,10.53,10.44,10.49
06/12/2009,1900,10.49,10.50,10.40,10.42
06/12/2009,2000,10.42,10.45,10.39,10.40
06/12/2009,2100,10.40,10.43,10.39,10.43
06/12/2009,2200,10.43,10.46,10.43,10.44
06/12/2009,2300,10.44,10.45,10.44,10.44
06/15/2009,100,10.41,10.46,10.41,10.45
06/15/2009,200,10.45,10.45,10.44,10.44
06/15/2009,300,10.44,10.44,10.40,10.41
06/15/2009,400,10.42,10.42,10.41,10.42
06/15/2009,500,10.42,10.42,10.41,10.41
06/15/2009,600,10.41,10.42,10.41,10.41
06/15/2009,700,10.41,10.41,10.41,10.41
06/15/2009,800,10.41,10.41,10.39,10.40
06/15/2009,900,10.39,10.41,10.38,10.41
06/15/2009,1000,10.41,10.41,10.39,10.39
06/15/2009,1100,10.38,10.39,10.38,10.38
06/15/2009,1200,10.38,10.39,10.38,10.39
06/15/2009,1300,10.39,10.42,10.39,10.41
06/15/2009,1400,10.42,10.42,10.40,10.40
06/15/2009,1500,10.41,10.55,10.39,10.51
06/15/2009,1600,10.51,10.56,10.49,10.52
06/15/2009,1700,10.52,10.64,10.52,10.62
06/15/2009,1800,10.63,10.68,10.59,10.67
06/15/2009,1900,10.67,10.75,10.64,10.70
06/15/2009,2000,10.70,10.71,10.62,10.69
06/15/2009,2100,10.69,10.75,10.66,10.72
06/15/2009,2200,10.72,10.74,10.72,10.74
06/15/2009,2300,10.74,10.74,10.73,10.74
06/16/2009,100,10.74,10.75,10.74,10.74
06/16/2009,200,10.74,10.74,10.69,10.70
06/16/2009,300,10.71,10.72,10.70,10.72
06/16/2009,400,10.73,10.73,10.70,10.71
06/16/2009,500,10.71,10.71,10.70,10.71
06/16/2009,600,10.71,10.72,10.71,10.72
06/16/2009,700,10.72,10.72,10.72,10.72
06/16/2009,800,10.72,10.74,10.71,10.74
06/16/2009,900,10.74,10.74,10.73,10.74
06/16/2009,1000,10.74,10.74,10.73,10.74
06/16/2009,1100,10.74,10.80,10.73,10.77
06/16/2009,1200,10.77,10.80,10.77,10.79
06/16/2009,1300,10.79,10.81,10.79,10.81
06/16/2009,1400,10.81,10.86,10.80,10.86
06/16/2009,1500,10.86,10.90,10.84,10.84
06/16/2009,1600,10.85,10.94,10.79,10.79
06/16/2009,1700,10.79,10.80,10.72,10.77
06/16/2009,1800,10.77,10.81,10.71,10.73
06/16/2009,1900,10.73,10.73,10.66,10.69
06/16/2009,2000,10.69,10.72,10.62,10.64
06/16/2009,2100,10.64,10.69,10.62,10.66
06/16/2009,2200,10.66,10.69,10.65,10.67
06/16/2009,2300,10.67,10.68,10.64,10.64
06/17/2009,100,10.66,10.67,10.65,10.66
06/17/2009,200,10.67,10.68,10.67,10.68
06/17/2009,300,10.68,10.69,10.67,10.69
06/17/2009,400,10.69,10.69,10.68,10.69
06/17/2009,500,10.70,10.70,10.68,10.68
06/17/2009,600,10.68,10.69,10.65,10.66
06/17/2009,700,10.66,10.67,10.66,10.67
06/17/2009,800,10.67,10.68,10.67,10.67
06/17/2009,900,10.68,10.69,10.67,10.69
06/17/2009,1000,10.69,10.70,10.69,10.69
06/17/2009,1100,10.69,10.69,10.67,10.68
06/17/2009,1200,10.68,10.69,10.67,10.67
06/17/2009,1300,10.67,10.68,10.66,10.68
06/17/2009,1400,10.67,10.68,10.62,10.63
06/17/2009,1500,10.62,10.67,10.59,10.67
06/17/2009,1600,10.67,10.76,10.66,10.71
06/17/2009,1700,10.71,10.74,10.66,10.74
06/17/2009,1800,10.74,10.79,10.72,10.74
06/17/2009,1900,10.74,10.84,10.73,10.79
06/17/2009,2000,10.78,10.81,10.74,10.77
06/17/2009,2100,10.77,10.82,10.76,10.81
06/17/2009,2200,10.81,10.81,10.79,10.80
06/17/2009,2300,10.79,10.82,10.79,10.82
06/18/2009,100,10.82,10.85,10.81,10.85
06/18/2009,200,10.86,10.88,10.84,10.85
06/18/2009,300,10.84,10.84,10.82,10.84
06/18/2009,400,10.85,10.85,10.82,10.83
06/18/2009,500,10.83,10.83,10.82,10.82
06/18/2009,600,10.82,10.83,10.82,10.82
06/18/2009,700,10.82,10.82,10.80,10.80
06/18/2009,800,10.80,10.81,10.80,10.80
06/18/2009,900,10.81,10.82,10.80,10.82
06/18/2009,1000,10.82,10.83,10.82,10.82
06/18/2009,1100,10.82,10.84,10.82,10.84
06/18/2009,1200,10.84,10.85,10.84,10.84
06/18/2009,1300,10.84,10.85,10.84,10.85
06/18/2009,1400,10.85,10.85,10.80,10.80
06/18/2009,1500,10.80,10.88,10.80,10.87
06/18/2009,1600,10.88,10.88,10.76,10.78
06/18/2009,1700,10.78,10.82,10.63,10.64
06/18/2009,1800,10.64,10.70,10.62,10.67
06/18/2009,1900,10.67,10.68,10.62,10.68
06/18/2009,2000,10.68,10.69,10.65,10.67
06/18/2009,2100,10.67,10.67,10.62,10.64
06/18/2009,2200,10.63,10.64,10.62,10.62
06/18/2009,2300,10.62,10.63,10.61,10.63
06/19/2009,100,10.63,10.64,10.63,10.64
06/19/2009,200,10.64,10.64,10.63,10.64
06/19/2009,300,10.64,10.64,10.63,10.64
06/19/2009,400,10.64,10.64,10.63,10.64
06/19/2009,500,10.63,10.64,10.63,10.63
06/19/2009,600,10.63,10.64,10.63,10.63
06/19/2009,700,10.64,10.65,10.63,10.65
06/19/2009,800,10.65,10.65,10.65,10.65
06/19/2009,900,10.65,10.66,10.65,10.65
06/19/2009,1000,10.65,10.66,10.65,10.66
06/19/2009,1100,10.66,10.67,10.66,10.66
06/19/2009,1200,10.66,10.68,10.66,10.68
06/19/2009,1300,10.68,10.69,10.68,10.68
06/19/2009,1400,10.68,10.69,10.65,10.66
06/19/2009,1500,10.65,10.71,10.65,10.70
06/19/2009,1600,10.70,10.71,10.65,10.67
06/19/2009,1700,10.67,10.69,10.65,10.68
06/19/2009,1800,10.68,10.69,10.61,10.67
06/19/2009,1900,10.67,10.67,10.60,10.61
06/19/2009,2000,10.61,10.65,10.60,10.61
06/19/2009,2100,10.61,10.62,10.57,10.60
06/19/2009,2200,10.60,10.61,10.59,10.60
06/19/2009,2300,10.60,10.62,10.60,10.61
06/22/2009,100,10.59,10.60,10.57,10.59
06/22/2009,200,10.59,10.59,10.54,10.56
06/22/2009,300,10.56,10.56,10.54,10.55
06/22/2009,400,10.55,10.55,10.54,10.54
06/22/2009,500,10.54,10.55,10.54,10.55
06/22/2009,600,10.54,10.54,10.54,10.54
06/22/2009,700,10.54,10.56,10.54,10.56
06/22/2009,800,10.56,10.57,10.56,10.56
06/22/2009,900,10.57,10.59,10.56,10.56
06/22/2009,1000,10.56,10.58,10.56,10.57
06/22/2009,1100,10.58,10.59,10.58,10.58
06/22/2009,1200,10.57,10.58,10.52,10.54
06/22/2009,1300,10.54,10.56,10.52,10.54
06/22/2009,1400,10.55,10.61,10.53,10.60
06/22/2009,1500,10.61,10.66,10.59,10.60
06/22/2009,1600,10.60,10.63,10.47,10.47
06/22/2009,1700,10.47,10.49,10.41,10.45
06/22/2009,1800,10.45,10.50,10.43,10.45
06/22/2009,1900,10.45,10.49,10.44,10.46
06/22/2009,2000,10.46,10.46,10.43,10.46
06/22/2009,2100,10.46,10.50,10.42,10.48
06/22/2009,2200,10.48,10.50,10.48,10.48
06/22/2009,2300,10.48,10.49,10.47,10.48
06/23/2009,100,10.49,10.55,10.48,10.52
06/23/2009,200,10.53,10.54,10.46,10.48
06/23/2009,300,10.47,10.48,10.47,10.48
06/23/2009,400,10.48,10.48,10.44,10.45
06/23/2009,500,10.46,10.47,10.44,10.44
06/23/2009,600,10.44,10.47,10.44,10.47
06/23/2009,700,10.46,10.47,10.46,10.47
06/23/2009,800,10.47,10.47,10.46,10.46
06/23/2009,900,10.45,10.48,10.45,10.46
06/23/2009,1000,10.47,10.49,10.47,10.48
06/23/2009,1100,10.49,10.49,10.47,10.48
06/23/2009,1200,10.48,10.49,10.48,10.48
06/23/2009,1300,10.49,10.50,10.47,10.50
06/23/2009,1400,10.50,10.53,10.50,10.50
06/23/2009,1500,10.50,10.54,10.46,10.50
06/23/2009,1600,10.50,10.55,10.43,10.43
06/23/2009,1700,10.43,10.46,10.39,10.42
06/23/2009,1800,10.42,10.44,10.40,10.41
06/23/2009,1900,10.41,10.43,10.38,10.42
06/23/2009,2000,10.42,10.46,10.41,10.44
06/23/2009,2100,10.44,10.48,10.42,10.44
06/23/2009,2200,10.44,10.45,10.43,10.44
06/23/2009,2300,10.44,10.45,10.42,10.43
06/24/2009,100,10.42,10.43,10.41,10.42
06/24/2009,200,10.42,10.42,10.41,10.41
06/24/2009,300,10.42,10.42,10.41,10.41
06/24/2009,400,10.41,10.42,10.41,10.42
06/24/2009,500,10.42,10.44,10.41,10.42
06/24/2009,600,10.41,10.43,10.41,10.43
06/24/2009,700,10.43,10.44,10.42,10.43
06/24/2009,800,10.42,10.43,10.42,10.43
06/24/2009,900,10.43,10.44,10.43,10.44
06/24/2009,1000,10.44,10.44,10.43,10.43
06/24/2009,1100,10.44,10.45,10.44,10.45
06/24/2009,1200,10.45,10.46,10.45,10.46
06/24/2009,1300,10.46,10.46,10.45,10.46
06/24/2009,1400,10.46,10.46,10.40,10.41
06/24/2009,1500,10.41,10.41,10.33,10.35
06/24/2009,1600,10.35,10.36,10.31,10.34
06/24/2009,1700,10.34,10.37,10.31,10.35
06/24/2009,1800,10.35,10.39,10.33,10.33
06/24/2009,1900,10.33,10.35,10.27,10.29
06/24/2009,2000,10.29,10.32,10.29,10.31
06/24/2009,2100,10.31,10.34,10.30,10.32
06/24/2009,2200,10.32,10.33,10.31,10.32
06/24/2009,2300,10.33,10.35,10.32,10.33
06/25/2009,100,10.32,10.33,10.31,10.32
06/25/2009,200,10.31,10.32,10.31,10.32
06/25/2009,300,10.32,10.32,10.31,10.32
06/25/2009,400,10.31,10.32,10.31,10.32
06/25/2009,500,10.32,10.33,10.32,10.33
06/25/2009,600,10.32,10.32,10.32,10.32
06/25/2009,700,10.33,10.34,10.32,10.34
06/25/2009,800,10.34,10.34,10.33,10.34
06/25/2009,900,10.34,10.34,10.32,10.32
06/25/2009,1000,10.32,10.32,10.32,10.32
06/25/2009,1100,10.32,10.33,10.32,10.32
06/25/2009,1200,10.32,10.32,10.32,10.32
06/25/2009,1300,10.32,10.33,10.31,10.31
06/25/2009,1400,10.31,10.34,10.29,10.32
06/25/2009,1500,10.32,10.36,10.31,10.32
06/25/2009,1600,10.32,10.43,10.32,10.40
06/25/2009,1700,10.40,10.51,10.31,10.33
06/25/2009,1800,10.33,10.39,10.32,10.39
06/25/2009,1900,10.39,10.40,10.35,10.36
06/25/2009,2000,10.36,10.41,10.36,10.40
06/25/2009,2100,10.40,10.41,10.36,10.40
06/25/2009,2200,10.40,10.45,10.40,10.45
06/25/2009,2300,10.44,10.45,10.41,10.44
06/26/2009,100,10.43,10.43,10.42,10.43
06/26/2009,200,10.42,10.42,10.39,10.41
06/26/2009,300,10.40,10.40,10.40,10.40
06/26/2009,400,10.40,10.42,10.40,10.42
06/26/2009,500,10.44,10.44,10.43,10.44
06/26/2009,600,10.43,10.45,10.42,10.43
06/26/2009,700,10.43,10.43,10.41,10.41
06/26/2009,800,10.41,10.41,10.40,10.41
06/26/2009,900,10.41,10.42,10.41,10.42
06/26/2009,1000,10.42,10.43,10.41,10.42
06/26/2009,1100,10.43,10.43,10.41,10.43
06/26/2009,1200,10.43,10.43,10.43,10.43
06/26/2009,1300,10.43,10.43,10.41,10.42
06/26/2009,1400,10.43,10.43,10.39,10.41
06/26/2009,1500,10.41,10.43,10.35,10.35
06/26/2009,1600,10.35,10.40,10.33,10.35
06/26/2009,1700,10.36,10.39,10.33,10.38
06/26/2009,1800,10.38,10.40,10.35,10.39
06/26/2009,1900,10.39,10.44,10.38,10.41
06/26/2009,2000,10.41,10.44,10.39,10.42
06/26/2009,2100,10.42,10.53,10.42,10.53
06/26/2009,2200,10.53,10.53,10.51,10.51
06/26/2009,2300,10.52,10.54,10.51,10.53
06/29/2009,100,10.45,10.47,10.42,10.46
06/29/2009,200,10.45,10.45,10.43,10.43
06/29/2009,300,10.43,10.45,10.43,10.45
06/29/2009,400,10.45,10.45,10.44,10.44
06/29/2009,500,10.44,10.44,10.44,10.44
06/29/2009,600,10.44,10.45,10.44,10.44
06/29/2009,700,10.45,10.46,10.43,10.43
06/29/2009,800,10.44,10.44,10.43,10.44
06/29/2009,900,10.44,10.46,10.43,10.45
06/29/2009,1000,10.46,10.48,10.46,10.48
06/29/2009,1100,10.48,10.48,10.46,10.46
06/29/2009,1200,10.46,10.48,10.46,10.46
06/29/2009,1300,10.47,10.48,10.46,10.48
06/29/2009,1400,10.48,10.49,10.47,10.47
06/29/2009,1500,10.47,10.48,10.43,10.43
06/29/2009,1600,10.43,10.44,10.38,10.38
06/29/2009,1700,10.38,10.43,10.38,10.40
06/29/2009,1800,10.40,10.43,10.36,10.38
06/29/2009,1900,10.38,10.39,10.36,10.36
06/29/2009,2000,10.36,10.40,10.36,10.37
06/29/2009,2100,10.37,10.38,10.33,10.35
06/29/2009,2200,10.35,10.36,10.35,10.36
06/29/2009,2300,10.36,10.36,10.35,10.35
06/30/2009,100,10.34,10.35,10.34,10.35
06/30/2009,200,10.34,10.35,10.34,10.35
06/30/2009,300,10.35,10.36,10.35,10.36
06/30/2009,400,10.35,10.36,10.35,10.36
06/30/2009,500,10.36,10.38,10.35,10.38
06/30/2009,600,10.38,10.38,10.37,10.37
06/30/2009,700,10.37,10.37,10.37,10.37
06/30/2009,800,10.37,10.38,10.37,10.38
06/30/2009,900,10.38,10.38,10.38,10.38
06/30/2009,1000,10.38,10.38,10.37,10.38
06/30/2009,1100,10.37,10.39,10.37,10.39
06/30/2009,1200,10.39,10.39,10.38,10.39
06/30/2009,1300,10.39,10.39,10.36,10.36
06/30/2009,1400,10.36,10.36,10.31,10.31
06/30/2009,1500,10.32,10.32,10.23,10.24
06/30/2009,1600,10.24,10.30,10.22,10.29
06/30/2009,1700,10.29,10.29,10.20,10.26
06/30/2009,1800,10.26,10.28,10.23,10.25
06/30/2009,1900,10.25,10.27,10.23,10.23
06/30/2009,2000,10.23,10.25,10.21,10.24
06/30/2009,2100,10.24,10.26,10.23,10.25
06/30/2009,2200,10.25,10.27,10.25,10.25
06/30/2009,2300,10.25,10.27,10.22,10.26
07/01/2009,100,10.25,10.26,10.25,10.25
07/01/2009,200,10.25,10.28,10.25,10.28
07/01/2009,300,10.28,10.28,10.27,10.27
07/01/2009,400,10.28,10.29,10.28,10.29
07/01/2009,500,10.29,10.29,10.26,10.29
07/01/2009,600,10.29,10.29,10.28,10.29
07/01/2009,700,10.29,10.29,10.25,10.25
07/01/2009,800,10.25,10.26,10.24,10.25
07/01/2009,900,10.25,10.25,10.24,10.25
07/01/2009,1000,10.25,10.26,10.24,10.24
07/01/2009,1100,10.24,10.25,10.24,10.25
07/01/2009,1200,10.25,10.26,10.24,10.25
07/01/2009,1300,10.25,10.25,10.24,10.25
07/01/2009,1400,10.25,10.25,10.20,10.20
07/01/2009,1500,10.21,10.22,10.16,10.20
07/01/2009,1600,10.21,10.30,10.16,10.27
07/01/2009,1700,10.27,10.28,10.21,10.24
07/01/2009,1800,10.24,10.26,10.21,10.23
07/01/2009,1900,10.23,10.26,10.22,10.23
07/01/2009,2000,10.23,10.24,10.20,10.22
07/01/2009,2100,10.21,10.22,10.17,10.19
07/01/2009,2200,10.19,10.20,10.18,10.20
07/01/2009,2300,10.20,10.20,10.18,10.19
07/02/2009,100,10.20,10.20,10.18,10.19
07/02/2009,200,10.19,10.20,10.19,10.20
07/02/2009,300,10.20,10.20,10.18,10.19
07/02/2009,400,10.18,10.19,10.18,10.18
07/02/2009,500,10.18,10.20,10.18,10.19
07/02/2009,600,10.19,10.19,10.19,10.19
07/02/2009,700,10.19,10.20,10.19,10.20
07/02/2009,800,10.19,10.20,10.19,10.20
07/02/2009,900,10.20,10.20,10.19,10.19
07/02/2009,1000,10.19,10.20,10.19,10.19
07/02/2009,1100,10.19,10.19,10.16,10.17
07/02/2009,1200,10.17,10.17,10.15,10.16
07/02/2009,1300,10.16,10.16,10.13,10.13
07/02/2009,1400,10.13,10.15,10.12,10.13
07/02/2009,1500,10.14,10.14,10.11,10.13
07/02/2009,1600,10.13,10.14,10.09,10.13
07/02/2009,1700,10.13,10.20,10.12,10.18
07/02/2009,1800,10.18,10.19,10.14,10.16
07/02/2009,1900,10.16,10.16,10.11,10.12
07/02/2009,2000,10.12,10.13,10.09,10.09
07/02/2009,2100,10.09,10.11,10.01,10.02
07/02/2009,2200,10.02,10.06,10.02,10.05
07/02/2009,2300,10.05,10.05,10.02,10.05
07/03/2009,100,10.05,10.06,10.02,10.06
07/03/2009,200,10.05,10.06,10.04,10.06
07/03/2009,300,10.06,10.07,10.06,10.06
07/03/2009,400,10.07,10.07,10.06,10.06
07/03/2009,500,10.06,10.07,10.06,10.07
07/03/2009,600,10.07,10.07,10.06,10.06
07/03/2009,700,10.07,10.09,10.07,10.09
07/03/2009,800,10.09,10.09,10.07,10.08
07/03/2009,900,10.08,10.09,10.08,10.09
07/03/2009,1000,10.09,10.09,10.07,10.08
07/03/2009,1100,10.08,10.08,10.05,10.07
07/03/2009,1200,10.07,10.08,10.07,10.08
07/03/2009,1300,10.08,10.09,10.07,10.08
07/03/2009,1400,10.08,10.09,10.08,10.09
07/03/2009,1500,10.09,10.09,10.07,10.07
07/03/2009,1600,10.07,10.08,10.06,10.07
07/03/2009,1700,10.07,10.07,10.05,10.07
07/03/2009,1800,10.06,10.06,10.03,10.04
07/03/2009,1900,10.04,10.04,10.01,10.01
07/03/2009,2000,10.01,10.02,10.00,10.01
07/06/2009,100,10.02,10.02,9.98,9.98
07/06/2009,200,9.98,10.00,9.98,9.99
07/06/2009,300,9.99,9.99,9.95,9.96
07/06/2009,400,9.95,9.97,9.94,9.94
07/06/2009,500,9.95,9.95,9.91,9.92
07/06/2009,600,9.92,9.92,9.91,9.92
07/06/2009,700,9.92,9.92,9.92,9.92
07/06/2009,800,9.92,9.93,9.91,9.92
07/06/2009,900,9.92,9.92,9.91,9.91
07/06/2009,1000,9.92,9.92,9.91,9.91
07/06/2009,1100,9.91,9.92,9.91,9.91
07/06/2009,1200,9.91,9.91,9.87,9.87
07/06/2009,1300,9.87,9.87,9.81,9.84
07/06/2009,1400,9.84,9.86,9.81,9.85
07/06/2009,1500,9.85,9.86,9.82,9.82
07/06/2009,1600,9.82,9.89,9.77,9.88
07/06/2009,1700,9.88,9.93,9.87,9.90
07/06/2009,1800,9.91,9.95,9.91,9.94
07/06/2009,1900,9.94,9.96,9.88,9.89
07/06/2009,2000,9.89,9.92,9.86,9.87
07/06/2009,2100,9.87,9.90,9.86,9.89
07/06/2009,2200,9.89,9.90,9.88,9.90
07/06/2009,2300,9.90,9.91,9.89,9.91
07/07/2009,100,9.91,9.92,9.90,9.91
07/07/2009,200,9.92,9.92,9.90,9.91
07/07/2009,300,9.90,9.90,9.90,9.90
07/07/2009,400,9.90,9.90,9.88,9.88
07/07/2009,500,9.88,9.89,9.88,9.88
07/07/2009,600,9.88,9.90,9.88,9.88
07/07/2009,700,9.88,9.91,9.88,9.91
07/07/2009,800,9.90,9.92,9.89,9.89
07/07/2009,900,9.89,9.89,9.88,9.88
07/07/2009,1000,9.88,9.89,9.86,9.86
07/07/2009,1100,9.86,9.89,9.86,9.89
07/07/2009,1200,9.89,9.93,9.88,9.90
07/07/2009,1300,9.90,9.93,9.89,9.92
07/07/2009,1400,9.93,9.93,9.91,9.91
07/07/2009,1500,9.91,9.93,9.89,9.89
07/07/2009,1600,9.89,9.90,9.82,9.83
07/07/2009,1700,9.83,9.90,9.82,9.88
07/07/2009,1800,9.88,9.91,9.86,9.89
07/07/2009,1900,9.89,9.90,9.87,9.89
07/07/2009,2000,9.89,9.92,9.82,9.84
07/07/2009,2100,9.84,9.86,9.78,9.79
07/07/2009,2200,9.79,9.81,9.78,9.79
07/07/2009,2300,9.79,9.80,9.79,9.80
07/08/2009,100,9.77,9.78,9.77,9.77
07/08/2009,200,9.77,9.78,9.77,9.78
07/08/2009,300,9.78,9.79,9.77,9.78
07/08/2009,400,9.77,9.78,9.77,9.77
07/08/2009,500,9.77,9.78,9.77,9.77
07/08/2009,600,9.78,9.78,9.77,9.77
07/08/2009,700,9.78,9.81,9.78,9.80
07/08/2009,800,9.80,9.81,9.80,9.80
07/08/2009,900,9.81,9.81,9.80,9.81
07/08/2009,1000,9.81,9.81,9.81,9.81
07/08/2009,1100,9.81,9.81,9.79,9.80
07/08/2009,1200,9.80,9.80,9.79,9.79
07/08/2009,1300,9.79,9.80,9.79,9.79
07/08/2009,1400,9.79,9.80,9.78,9.78
07/08/2009,1500,9.79,9.79,9.74,9.75
07/08/2009,1600,9.75,9.81,9.74,9.79
07/08/2009,1700,9.79,9.81,9.76,9.78
07/08/2009,1800,9.78,9.79,9.75,9.76
07/08/2009,1900,9.76,9.78,9.75,9.76
07/08/2009,2000,9.76,9.81,9.76,9.78
07/08/2009,2100,9.78,9.79,9.75,9.77
07/08/2009,2200,9.77,9.77,9.76,9.77
07/08/2009,2300,9.77,9.79,9.77,9.78
07/09/2009,100,9.79,9.80,9.79,9.79
07/09/2009,200,9.79,9.80,9.79,9.80
07/09/2009,300,9.79,9.79,9.79,9.79
07/09/2009,400,9.79,9.79,9.79,9.79
07/09/2009,500,9.79,9.80,9.79,9.79
07/09/2009,600,9.79,9.80,9.79,9.80
07/09/2009,700,9.79,9.81,9.78,9.78
07/09/2009,800,9.79,9.81,9.79,9.79
07/09/2009,900,9.79,9.81,9.78,9.80
07/09/2009,1000,9.80,9.80,9.79,9.80
07/09/2009,1100,9.80,9.82,9.80,9.82
07/09/2009,1200,9.82,9.82,9.82,9.82
07/09/2009,1300,9.82,9.86,9.82,9.84
07/09/2009,1400,9.84,9.85,9.81,9.84
07/09/2009,1500,9.84,9.88,9.83,9.84
07/09/2009,1600,9.84,9.85,9.80,9.82
07/09/2009,1700,9.82,9.89,9.76,9.85
07/09/2009,1800,9.85,9.85,9.79,9.81
07/09/2009,1900,9.81,9.83,9.80,9.82
07/09/2009,2000,9.82,9.83,9.77,9.79
07/09/2009,2100,9.79,9.82,9.79,9.82
07/09/2009,2200,9.82,9.82,9.81,9.82
07/09/2009,2300,9.82,9.83,9.81,9.82
07/10/2009,100,9.82,9.85,9.82,9.85
07/10/2009,200,9.85,9.85,9.84,9.84
07/10/2009,300,9.84,9.84,9.84,9.84
07/10/2009,400,9.84,9.85,9.84,9.85
07/10/2009,500,9.85,9.85,9.84,9.84
07/10/2009,600,9.84,9.84,9.83,9.84
07/10/2009,700,9.84,9.85,9.82,9.83
07/10/2009,800,9.83,9.83,9.82,9.82
07/10/2009,900,9.82,9.83,9.81,9.81
07/10/2009,1000,9.81,9.82,9.81,9.81
07/10/2009,1100,9.81,9.82,9.81,9.82
07/10/2009,1200,9.82,9.82,9.80,9.80
07/10/2009,1300,9.80,9.81,9.80,9.80
07/10/2009,1400,9.80,9.80,9.76,9.76
07/10/2009,1500,9.76,9.79,9.76,9.77
07/10/2009,1600,9.77,9.80,9.76,9.79
07/10/2009,1700,9.79,9.81,9.77,9.79
07/10/2009,1800,9.79,9.80,9.77,9.78
07/10/2009,1900,9.78,9.79,9.77,9.77
07/10/2009,2000,9.77,9.79,9.77,9.79
07/10/2009,2100,9.79,9.80,9.77,9.77
07/10/2009,2200,9.78,9.78,9.76,9.76
07/10/2009,2300,9.76,9.78,9.76,9.76
07/13/2009,100,9.74,9.74,9.72,9.73
07/13/2009,200,9.74,9.74,9.73,9.73
07/13/2009,300,9.73,9.73,9.72,9.73
07/13/2009,400,9.73,9.73,9.71,9.71
07/13/2009,500,9.71,9.72,9.71,9.72
07/13/2009,600,9.71,9.72,9.71,9.71
07/13/2009,700,9.71,9.72,9.71,9.71
07/13/2009,800,9.71,9.71,9.71,9.71
07/13/2009,900,9.71,9.72,9.71,9.71
07/13/2009,1000,9.71,9.73,9.71,9.73
07/13/2009,1100,9.73,9.73,9.72,9.72
07/13/2009,1200,9.72,9.73,9.71,9.72
07/13/2009,1300,9.72,9.74,9.72,9.73
07/13/2009,1400,9.73,9.73,9.66,9.68
07/13/2009,1500,9.68,9.72,9.67,9.71
07/13/2009,1600,9.71,9.71,9.63,9.65
07/13/2009,1700,9.65,9.69,9.64,9.68
07/13/2009,1800,9.68,9.68,9.65,9.66
07/13/2009,1900,9.66,9.68,9.65,9.66
07/13/2009,2000,9.66,9.68,9.64,9.65
07/13/2009,2100,9.65,9.68,9.64,9.67
07/13/2009,2200,9.67,9.68,9.66,9.67
07/13/2009,2300,9.66,9.74,9.66,9.74
07/14/2009,100,9.72,9.78,9.71,9.73
07/14/2009,200,9.74,9.74,9.74,9.74
07/14/2009,300,9.76,9.77,9.76,9.77
07/14/2009,400,9.77,9.77,9.76,9.77
07/14/2009,500,9.77,9.77,9.77,9.77
07/14/2009,600,9.77,9.77,9.76,9.76
07/14/2009,700,9.76,9.77,9.71,9.72
07/14/2009,800,9.71,9.72,9.71,9.71
07/14/2009,900,9.72,9.72,9.71,9.71
07/14/2009,1000,9.71,9.72,9.71,9.72
07/14/2009,1100,9.72,9.74,9.72,9.74
07/14/2009,1200,9.74,9.75,9.71,9.74
07/14/2009,1300,9.73,9.76,9.72,9.75
07/14/2009,1400,9.75,9.79,9.74,9.79
07/14/2009,1500,9.79,9.81,9.76,9.76
07/14/2009,1600,9.76,9.85,9.76,9.82
07/14/2009,1700,9.82,9.83,9.77,9.79
07/14/2009,1800,9.79,9.82,9.78,9.81
07/14/2009,1900,9.81,9.82,9.78,9.79
07/14/2009,2000,9.79,9.82,9.78,9.81
07/14/2009,2100,9.80,9.86,9.79,9.85
07/14/2009,2200,9.85,9.86,9.84,9.86
07/14/2009,2300,9.86,9.88,9.85,9.86
07/15/2009,100,9.85,9.88,9.85,9.86
07/15/2009,200,9.86,9.87,9.85,9.85
07/15/2009,300,9.85,9.89,9.85,9.87
07/15/2009,400,9.88,9.89,9.87,9.88
07/15/2009,500,9.88,9.89,9.88,9.88
07/15/2009,600,9.88,9.89,9.88,9.88
07/15/2009,700,9.88,9.88,9.86,9.86
07/15/2009,800,9.86,9.87,9.85,9.86
07/15/2009,900,9.85,9.86,9.85,9.85
07/15/2009,1000,9.85,9.86,9.85,9.85
07/15/2009,1100,9.85,9.86,9.85,9.86
07/15/2009,1200,9.86,9.88,9.86,9.88
07/15/2009,1300,9.88,9.91,9.88,9.91
07/15/2009,1400,9.91,9.91,9.87,9.89
07/15/2009,1500,9.89,9.93,9.88,9.93
07/15/2009,1600,9.93,9.93,9.79,9.82
07/15/2009,1700,9.81,9.83,9.73,9.73
07/15/2009,1800,9.73,9.75,9.71,9.73
07/15/2009,1900,9.73,9.74,9.66,9.71
07/15/2009,2000,9.71,9.72,9.68,9.68
07/15/2009,2100,9.68,9.71,9.68,9.69
07/15/2009,2200,9.69,9.72,9.69,9.72
07/15/2009,2300,9.72,9.72,9.69,9.70
07/16/2009,100,9.70,9.71,9.69,9.71
07/16/2009,200,9.71,9.71,9.69,9.69
07/16/2009,300,9.69,9.69,9.66,9.68
07/16/2009,400,9.68,9.71,9.67,9.69
07/16/2009,500,9.67,9.68,9.65,9.67
07/16/2009,600,9.67,9.67,9.66,9.67
07/16/2009,700,9.67,9.69,9.66,9.68
07/16/2009,800,9.68,9.69,9.68,9.69
07/16/2009,900,9.69,9.70,9.69,9.69
07/16/2009,1000,9.70,9.71,9.69,9.70
07/16/2009,1100,9.70,9.70,9.68,9.68
07/16/2009,1200,9.69,9.70,9.66,9.70
07/16/2009,1300,9.70,9.71,9.69,9.71
07/16/2009,1400,9.70,9.72,9.70,9.70
07/16/2009,1500,9.70,9.70,9.66,9.70
07/16/2009,1600,9.70,9.80,9.69,9.79
07/16/2009,1700,9.78,9.88,9.77,9.86
07/16/2009,1800,9.86,10.04,9.85,10.00
07/16/2009,1900,10.00,10.03,9.98,10.01
07/16/2009,2000,10.01,10.08,9.99,10.06
07/16/2009,2100,10.06,10.09,10.00,10.05
07/16/2009,2200,10.05,10.06,10.00,10.00
07/16/2009,2300,10.00,10.03,10.00,10.01
07/17/2009,100,10.02,10.04,10.01,10.03
07/17/2009,200,10.03,10.03,10.01,10.01
07/17/2009,300,10.01,10.01,10.00,10.00
07/17/2009,400,10.00,10.00,9.98,9.99
07/17/2009,500,9.98,10.02,9.98,9.99
07/17/2009,600,9.99,10.02,9.99,10.00
07/17/2009,700,10.01,10.01,10.00,10.01
07/17/2009,800,10.01,10.01,9.99,10.01
07/17/2009,900,10.01,10.03,10.00,10.01
07/17/2009,1000,10.01,10.02,9.98,10.00
07/17/2009,1100,10.00,10.00,9.98,9.99
07/17/2009,1200,9.99,10.00,9.98,9.99
07/17/2009,1300,9.99,10.06,9.99,10.06
07/17/2009,1400,10.05,10.08,9.98,9.99
07/17/2009,1500,9.99,10.05,9.97,10.02
07/17/2009,1600,10.02,10.07,9.95,10.07
07/17/2009,1700,10.07,10.15,10.05,10.07
07/17/2009,1800,10.07,10.15,10.07,10.15
07/17/2009,1900,10.15,10.18,10.12,10.17
07/17/2009,2000,10.17,10.19,10.16,10.17
07/17/2009,2100,10.17,10.18,10.07,10.08
07/17/2009,2200,10.08,10.08,10.04,10.05
07/17/2009,2300,10.05,10.09,10.05,10.08
07/20/2009,100,10.11,10.11,10.02,10.07
07/20/2009,200,10.06,10.07,10.02,10.03
07/20/2009,300,10.03,10.04,10.03,10.03
07/20/2009,400,10.04,10.05,10.03,10.05
07/20/2009,500,10.05,10.05,10.04,10.05
07/20/2009,600,10.05,10.06,10.04,10.05
07/20/2009,700,10.05,10.09,10.05,10.07
07/20/2009,800,10.07,10.10,10.07,10.10
07/20/2009,900,10.09,10.11,10.09,10.10
07/20/2009,1000,10.10,10.11,10.09,10.10
07/20/2009,1100,10.10,10.11,10.09,10.10
07/20/2009,1200,10.10,10.16,10.10,10.15
07/20/2009,1300,10.15,10.18,10.14,10.16
07/20/2009,1400,10.16,10.16,10.07,10.08
07/20/2009,1500,10.08,10.11,10.06,10.08
07/20/2009,1600,10.08,10.10,9.97,9.97
07/20/2009,1700,9.97,9.98,9.92,9.96
07/20/2009,1800,9.96,9.98,9.94,9.97
07/20/2009,1900,9.97,10.06,9.96,10.05
07/20/2009,2000,10.05,10.10,10.04,10.08
07/20/2009,2100,10.08,10.14,10.07,10.07
07/20/2009,2200,10.07,10.08,10.07,10.08
07/20/2009,2300,10.08,10.10,10.07,10.07
07/21/2009,100,10.08,10.10,10.07,10.09
07/21/2009,200,10.09,10.10,10.09,10.10
07/21/2009,300,10.08,10.10,10.06,10.07
07/21/2009,400,10.06,10.07,10.06,10.07
07/21/2009,500,10.07,10.07,10.06,10.07
07/21/2009,600,10.06,10.07,10.06,10.07
07/21/2009,700,10.07,10.10,10.05,10.05
07/21/2009,800,10.05,10.05,10.04,10.04
07/21/2009,900,10.04,10.05,10.04,10.04
07/21/2009,1000,10.04,10.05,10.03,10.05
07/21/2009,1100,10.05,10.06,10.01,10.02
07/21/2009,1200,10.02,10.03,10.02,10.02
07/21/2009,1300,10.02,10.04,10.02,10.03
07/21/2009,1400,10.03,10.08,10.02,10.05
07/21/2009,1500,10.05,10.08,10.02,10.03
07/21/2009,1600,10.03,10.13,10.03,10.11
07/21/2009,1700,10.12,10.15,10.06,10.09
07/21/2009,1800,10.09,10.13,10.06,10.07
07/21/2009,1900,10.07,10.09,10.05,10.06
07/21/2009,2000,10.06,10.10,10.04,10.10
07/21/2009,2100,10.10,10.12,10.09,10.11
07/21/2009,2200,10.11,10.11,10.10,10.11
07/21/2009,2300,10.11,10.12,10.09,10.09
07/22/2009,100,10.09,10.11,10.08,10.11
07/22/2009,200,10.11,10.11,10.09,10.09
07/22/2009,300,10.09,10.10,10.09,10.10
07/22/2009,400,10.10,10.11,10.10,10.10
07/22/2009,500,10.11,10.12,10.11,10.11
07/22/2009,600,10.11,10.12,10.11,10.12
07/22/2009,700,10.12,10.13,10.11,10.11
07/22/2009,800,10.11,10.11,10.11,10.11
07/22/2009,900,10.11,10.13,10.11,10.12
07/22/2009,1000,10.11,10.11,10.10,10.11
07/22/2009,1100,10.10,10.11,10.10,10.10
07/22/2009,1200,10.10,10.12,10.10,10.11
07/22/2009,1300,10.11,10.11,10.10,10.11
07/22/2009,1400,10.11,10.13,10.09,10.09
07/22/2009,1500,10.09,10.09,10.04,10.06
07/22/2009,1600,10.05,10.15,10.05,10.14
07/22/2009,1700,10.14,10.26,10.12,10.22
07/22/2009,1800,10.22,10.31,10.22,10.27
07/22/2009,1900,10.27,10.29,10.24,10.28
07/22/2009,2000,10.28,10.31,10.24,10.25
07/22/2009,2100,10.25,10.27,10.19,10.20
07/22/2009,2200,10.20,10.24,10.20,10.23
07/22/2009,2300,10.23,10.26,10.23,10.24
07/23/2009,100,10.23,10.23,10.21,10.21
07/23/2009,200,10.21,10.21,10.19,10.21
07/23/2009,300,10.21,10.23,10.21,10.22
07/23/2009,400,10.22,10.22,10.21,10.22
07/23/2009,500,10.22,10.23,10.22,10.23
07/23/2009,600,10.23,10.23,10.23,10.23
07/23/2009,700,10.23,10.26,10.23,10.25
07/23/2009,800,10.25,10.25,10.23,10.24
07/23/2009,900,10.24,10.25,10.24,10.25
07/23/2009,1000,10.25,10.25,10.24,10.24
07/23/2009,1100,10.24,10.25,10.24,10.25
07/23/2009,1200,10.25,10.27,10.25,10.26
07/23/2009,1300,10.26,10.26,10.24,10.24
07/23/2009,1400,10.24,10.25,10.21,10.24
07/23/2009,1500,10.25,10.30,10.24,10.26
07/23/2009,1600,10.26,10.28,10.19,10.24
07/23/2009,1700,10.24,10.29,10.06,10.07
07/23/2009,1800,10.07,10.14,10.06,10.07
07/23/2009,1900,10.07,10.10,10.02,10.05
07/23/2009,2000,10.05,10.06,9.96,9.97
07/23/2009,2100,9.97,10.03,9.94,9.98
07/23/2009,2200,9.98,9.98,9.94,9.94
07/23/2009,2300,9.95,9.96,9.93,9.94
07/24/2009,100,9.93,9.96,9.93,9.95
07/24/2009,200,9.95,9.96,9.95,9.96
07/24/2009,300,9.96,9.96,9.95,9.95
07/24/2009,400,9.95,9.96,9.95,9.96
07/24/2009,500,9.96,9.96,9.95,9.95
07/24/2009,600,9.95,9.96,9.94,9.95
07/24/2009,700,9.95,9.97,9.95,9.97
07/24/2009,800,9.97,9.98,9.97,9.98
07/24/2009,900,9.98,9.99,9.97,9.99
07/24/2009,1000,9.98,10.00,9.98,10.00
07/24/2009,1100,10.00,10.00,9.98,9.98
07/24/2009,1200,10.00,10.01,10.00,10.00
07/24/2009,1300,10.00,10.01,9.98,9.98
07/24/2009,1400,9.98,9.99,9.96,9.96
07/24/2009,1500,9.96,9.98,9.93,9.96
07/24/2009,1600,9.96,10.02,9.95,10.00
07/24/2009,1700,10.00,10.06,9.99,10.04
07/24/2009,1800,10.04,10.09,10.03,10.09
07/24/2009,1900,10.09,10.09,10.05,10.06
07/24/2009,2000,10.06,10.10,10.04,10.09
07/24/2009,2100,10.09,10.11,10.06,10.09
07/24/2009,2200,10.08,10.09,10.07,10.07
07/24/2009,2300,10.07,10.09,10.07,10.09
07/27/2009,100,10.07,10.07,10.03,10.04
07/27/2009,200,10.04,10.04,10.03,10.04
07/27/2009,300,10.04,10.04,10.03,10.03
07/27/2009,400,10.03,10.03,10.01,10.02
07/27/2009,500,10.01,10.02,10.01,10.01
07/27/2009,600,10.02,10.04,10.02,10.03
07/27/2009,700,10.03,10.04,10.03,10.04
07/27/2009,800,10.04,10.07,10.03,10.06
07/27/2009,900,10.06,10.06,10.02,10.03
07/27/2009,1000,10.03,10.03,10.03,10.03
07/27/2009,1100,10.03,10.03,10.03,10.03
07/27/2009,1200,10.03,10.03,10.03,10.03
07/27/2009,1300,10.03,10.03,10.02,10.03
07/27/2009,1400,10.03,10.04,10.02,10.03
07/27/2009,1500,10.03,10.05,10.00,10.04
07/27/2009,1600,10.04,10.04,9.96,9.99
07/27/2009,1700,9.99,10.02,9.97,9.98
07/27/2009,1800,9.98,10.03,9.96,10.01
07/27/2009,1900,10.01,10.05,10.01,10.04
07/27/2009,2000,10.04,10.05,10.01,10.02
07/27/2009,2100,10.02,10.03,10.00,10.03
07/27/2009,2200,10.03,10.03,10.02,10.02
07/27/2009,2300,10.02,10.04,10.02,10.03
07/28/2009,100,10.04,10.04,10.03,10.03
07/28/2009,200,10.02,10.02,10.01,10.01
07/28/2009,300,10.01,10.02,10.00,10.02
07/28/2009,400,10.02,10.02,10.02,10.02
07/28/2009,500,10.02,10.03,10.02,10.02
07/28/2009,600,10.02,10.03,10.02,10.02
07/28/2009,700,10.02,10.03,10.01,10.02
07/28/2009,800,10.02,10.03,10.02,10.03
07/28/2009,900,10.04,10.04,10.03,10.04
07/28/2009,1000,10.04,10.06,10.04,10.05
07/28/2009,1100,10.05,10.06,10.05,10.05
07/28/2009,1200,10.05,10.07,10.05,10.06
07/28/2009,1300,10.06,10.06,10.03,10.03
07/28/2009,1400,10.03,10.04,9.97,9.97
07/28/2009,1500,9.97,10.00,9.96,9.97
07/28/2009,1600,9.96,9.99,9.93,9.97
07/28/2009,1700,9.97,9.97,9.89,9.90
07/28/2009,1800,9.90,9.90,9.84,9.87
07/28/2009,1900,9.86,9.88,9.84,9.86
07/28/2009,2000,9.86,9.90,9.84,9.88
07/28/2009,2100,9.88,9.92,9.87,9.92
07/28/2009,2200,9.92,9.93,9.90,9.91
07/28/2009,2300,9.90,9.92,9.90,9.92
07/29/2009,100,9.92,9.93,9.92,9.92
07/29/2009,200,9.92,9.92,9.92,9.92
07/29/2009,300,9.92,9.92,9.92,9.92
07/29/2009,400,9.92,9.92,9.92,9.92
07/29/2009,500,9.92,9.92,9.91,9.92
07/29/2009,600,9.91,9.92,9.91,9.91
07/29/2009,700,9.91,9.92,9.90,9.90
07/29/2009,800,9.90,9.90,9.88,9.88
07/29/2009,900,9.88,9.89,9.88,9.89
07/29/2009,1000,9.88,9.90,9.88,9.89
07/29/2009,1100,9.89,9.90,9.87,9.87
07/29/2009,1200,9.87,9.88,9.87,9.88
07/29/2009,1300,9.87,9.90,9.87,9.90
07/29/2009,1400,9.90,9.90,9.86,9.87
07/29/2009,1500,9.87,9.89,9.82,9.86
07/29/2009,1600,9.86,9.89,9.84,9.86
07/29/2009,1700,9.87,9.87,9.81,9.81
07/29/2009,1800,9.81,9.81,9.76,9.77
07/29/2009,1900,9.77,9.77,9.69,9.72
07/29/2009,2000,9.72,9.76,9.69,9.76
07/29/2009,2100,9.76,9.80,9.74,9.79
07/29/2009,2200,9.79,9.79,9.77,9.78
07/29/2009,2300,9.78,9.79,9.77,9.77
07/30/2009,100,9.75,9.75,9.73,9.74
07/30/2009,200,9.74,9.76,9.74,9.76
07/30/2009,300,9.77,9.77,9.75,9.77
07/30/2009,400,9.77,9.77,9.75,9.76
07/30/2009,500,9.76,9.78,9.76,9.77
07/30/2009,600,9.77,9.78,9.77,9.77
07/30/2009,700,9.77,9.77,9.76,9.76
07/30/2009,800,9.76,9.78,9.76,9.78
07/30/2009,900,9.78,9.79,9.77,9.79
07/30/2009,1000,9.79,9.80,9.78,9.78
07/30/2009,1100,9.78,9.78,9.77,9.78
07/30/2009,1200,9.78,9.80,9.78,9.80
07/30/2009,1300,9.80,9.83,9.80,9.83
07/30/2009,1400,9.82,9.83,9.81,9.81
07/30/2009,1500,9.81,9.82,9.76,9.80
07/30/2009,1600,9.80,9.80,9.74,9.78
07/30/2009,1700,9.77,9.91,9.76,9.88
07/30/2009,1800,9.88,9.89,9.82,9.87
07/30/2009,1900,9.87,9.91,9.85,9.90
07/30/2009,2000,9.90,10.00,9.90,9.94
07/30/2009,2100,9.94,9.98,9.93,9.97
07/30/2009,2200,9.97,9.98,9.96,9.96
07/30/2009,2300,9.96,9.97,9.95,9.96
07/31/2009,100,9.97,9.97,9.92,9.92
07/31/2009,200,9.93,9.93,9.92,9.93
07/31/2009,300,9.93,9.93,9.92,9.92
07/31/2009,400,9.92,9.99,9.92,9.95
07/31/2009,500,9.95,9.99,9.95,9.99
07/31/2009,600,9.97,9.99,9.97,9.99
07/31/2009,700,9.99,9.99,9.95,9.95
07/31/2009,800,9.95,9.96,9.95,9.96
07/31/2009,900,9.96,9.98,9.95,9.95
07/31/2009,1000,9.95,9.96,9.95,9.95
07/31/2009,1100,9.95,9.96,9.92,9.92
07/31/2009,1200,9.92,9.94,9.91,9.93
07/31/2009,1300,9.94,9.95,9.93,9.94
07/31/2009,1400,9.94,9.98,9.94,9.97
07/31/2009,1500,9.97,9.97,9.84,9.86
07/31/2009,1600,9.86,9.90,9.80,9.87
07/31/2009,1700,9.87,9.87,9.81,9.83
07/31/2009,1800,9.83,9.88,9.81,9.84
07/31/2009,1900,9.84,9.85,9.81,9.84
07/31/2009,2000,9.83,9.89,9.83,9.85
07/31/2009,2100,9.85,9.89,9.85,9.88
07/31/2009,2200,9.88,9.93,9.88,9.89
07/31/2009,2300,9.89,9.91,9.89,9.89
08/03/2009,100,9.87,9.88,9.86,9.86
08/03/2009,200,9.86,9.87,9.85,9.85
08/03/2009,300,9.85,9.86,9.83,9.84
08/03/2009,400,9.84,9.84,9.83,9.84
08/03/2009,500,9.84,9.87,9.84,9.87
08/03/2009,600,9.87,9.88,9.86,9.87
08/03/2009,700,9.87,9.88,9.86,9.87
08/03/2009,800,9.87,9.88,9.86,9.87
08/03/2009,900,9.88,9.88,9.87,9.87
08/03/2009,1000,9.87,9.87,9.86,9.87
08/03/2009,1100,9.87,9.87,9.86,9.87
08/03/2009,1200,9.87,9.88,9.87,9.88
08/03/2009,1300,9.88,9.97,9.88,9.96
08/03/2009,1400,9.96,9.98,9.95,9.96
08/03/2009,1500,9.96,9.97,9.92,9.94
08/03/2009,1600,9.94,10.40,9.94,10.15
08/03/2009,1700,10.15,10.24,10.10,10.15
08/03/2009,1800,10.15,10.21,10.14,10.19
08/03/2009,1900,10.19,10.26,10.19,10.26
08/03/2009,2000,10.26,10.30,10.20,10.26
08/03/2009,2100,10.26,10.29,10.18,10.24
08/03/2009,2200,10.24,10.26,10.22,10.25
08/03/2009,2300,10.25,10.26,10.21,10.22
08/04/2009,100,10.22,10.25,10.22,10.22
08/04/2009,200,10.22,10.22,10.19,10.19
08/04/2009,300,10.19,10.21,10.19,10.19
08/04/2009,400,10.19,10.19,10.16,10.18
08/04/2009,500,10.17,10.18,10.17,10.17
08/04/2009,600,10.18,10.18,10.17,10.18
08/04/2009,700,10.18,10.19,10.17,10.17
08/04/2009,800,10.18,10.21,10.17,10.21
08/04/2009,900,10.21,10.23,10.20,10.23
08/04/2009,1000,10.23,10.24,10.21,10.22
08/04/2009,1100,10.22,10.22,10.20,10.21
08/04/2009,1200,10.21,10.21,10.21,10.21
08/04/2009,1300,10.21,10.21,10.19,10.19
08/04/2009,1400,10.19,10.24,10.18,10.19
08/04/2009,1500,10.19,10.19,10.11,10.18
08/04/2009,1600,10.18,10.19,10.10,10.14
08/04/2009,1700,10.14,10.20,10.14,10.18
08/04/2009,1800,10.18,10.26,10.18,10.24
08/04/2009,1900,10.24,10.29,10.21,10.29
08/04/2009,2000,10.29,10.29,10.16,10.16
08/04/2009,2100,10.16,10.24,10.16,10.23
08/04/2009,2200,10.23,10.23,10.20,10.20
08/04/2009,2300,10.20,10.23,10.20,10.20
08/05/2009,100,10.22,10.23,10.19,10.19
08/05/2009,200,10.19,10.20,10.18,10.19
08/05/2009,300,10.19,10.23,10.14,10.15
08/05/2009,400,10.15,10.18,10.13,10.17
08/05/2009,500,10.17,10.18,10.15,10.16
08/05/2009,600,10.16,10.17,10.15,10.16
08/05/2009,700,10.16,10.19,10.15,10.18
08/05/2009,800,10.18,10.19,10.18,10.18
08/05/2009,900,10.17,10.17,10.16,10.17
08/05/2009,1000,10.17,10.19,10.17,10.19
08/05/2009,1100,10.19,10.21,10.19,10.21
08/05/2009,1200,10.21,10.22,10.21,10.21
08/05/2009,1300,10.21,10.22,10.19,10.22
08/05/2009,1400,10.23,10.25,10.22,10.22
08/05/2009,1500,10.22,10.25,10.17,10.20
08/05/2009,1600,10.20,10.27,10.18,10.24
08/05/2009,1700,10.24,10.32,10.20,10.30
08/05/2009,1800,10.30,10.32,10.26,10.28
08/05/2009,1900,10.28,10.29,10.24,10.27
08/05/2009,2000,10.27,10.30,10.25,10.27
08/05/2009,2100,10.27,10.31,10.26,10.27
08/05/2009,2200,10.27,10.28,10.24,10.26
08/05/2009,2300,10.26,10.26,10.22,10.25
08/06/2009,100,10.26,10.26,10.24,10.26
08/06/2009,200,10.26,10.26,10.26,10.26
08/06/2009,300,10.26,10.27,10.26,10.27
08/06/2009,400,10.27,10.30,10.27,10.28
08/06/2009,500,10.28,10.29,10.26,10.26
08/06/2009,600,10.26,10.27,10.25,10.27
08/06/2009,700,10.27,10.28,10.25,10.26
08/06/2009,800,10.27,10.29,10.26,10.28
08/06/2009,900,10.28,10.29,10.28,10.28
08/06/2009,1000,10.28,10.29,10.28,10.29
08/06/2009,1100,10.29,10.30,10.29,10.29
08/06/2009,1200,10.29,10.29,10.26,10.27
08/06/2009,1300,10.27,10.29,10.26,10.28
08/06/2009,1400,10.29,10.29,10.28,10.28
08/06/2009,1500,10.28,10.31,10.24,10.28
08/06/2009,1600,10.28,10.29,10.19,10.20
08/06/2009,1700,10.20,10.21,10.01,10.07
08/06/2009,1800,10.07,10.07,9.97,10.01
08/06/2009,1900,10.01,10.03,10.00,10.01
08/06/2009,2000,10.01,10.05,10.01,10.03
08/06/2009,2100,10.03,10.03,9.97,9.98
08/06/2009,2200,9.98,10.01,9.98,9.99
08/06/2009,2300,10.00,10.02,10.00,10.00
08/07/2009,100,9.98,10.01,9.98,10.01
08/07/2009,200,10.01,10.01,9.99,9.99
08/07/2009,300,10.00,10.01,9.99,10.01
08/07/2009,400,10.01,10.01,9.99,10.01
08/07/2009,500,10.01,10.01,10.00,10.00
08/07/2009,600,10.01,10.01,10.00,10.00
08/07/2009,700,10.01,10.02,10.01,10.02
08/07/2009,800,10.02,10.02,10.01,10.02
08/07/2009,900,10.02,10.02,10.00,10.01
08/07/2009,1000,10.01,10.02,10.01,10.01
08/07/2009,1100,10.01,10.01,9.94,9.95
08/07/2009,1200,9.95,9.95,9.94,9.95
08/07/2009,1300,9.96,9.98,9.95,9.97
08/07/2009,1400,9.98,10.01,9.97,10.00
08/07/2009,1500,10.00,10.06,9.98,10.04
08/07/2009,1600,10.04,10.08,10.00,10.02
08/07/2009,1700,10.01,10.04,9.98,10.02
08/07/2009,1800,10.02,10.03,10.00,10.01
08/07/2009,1900,10.01,10.02,9.95,9.97
08/07/2009,2000,9.97,9.98,9.91,9.92
08/07/2009,2100,9.92,9.94,9.89,9.91
08/07/2009,2200,9.91,9.94,9.90,9.93
08/07/2009,2300,9.93,9.94,9.90,9.90
08/10/2009,100,9.94,9.99,9.94,9.95
08/10/2009,200,9.95,9.96,9.95,9.96
08/10/2009,300,9.96,9.96,9.95,9.96
08/10/2009,400,9.96,9.96,9.95,9.95
08/10/2009,500,9.96,9.97,9.95,9.96
08/10/2009,600,9.96,9.96,9.95,9.95
08/10/2009,700,9.96,9.97,9.96,9.96
08/10/2009,800,9.96,9.97,9.96,9.96
08/10/2009,900,9.96,9.96,9.95,9.96
08/10/2009,1000,9.97,9.98,9.96,9.97
08/10/2009,1100,9.97,9.97,9.97,9.97
08/10/2009,1200,9.97,9.97,9.96,9.97
08/10/2009,1300,9.97,10.00,9.97,10.00
08/10/2009,1400,10.00,10.00,9.96,9.98
08/10/2009,1500,9.98,9.98,9.92,9.94
08/10/2009,1600,9.94,9.99,9.92,9.96
08/10/2009,1700,9.96,9.99,9.94,9.99
08/10/2009,1800,9.99,9.99,9.95,9.95
08/10/2009,1900,9.95,9.96,9.88,9.91
08/10/2009,2000,9.91,9.92,9.87,9.89
08/10/2009,2100,9.89,9.89,9.85,9.88
08/10/2009,2200,9.88,9.89,9.87,9.89
08/10/2009,2300,9.89,9.91,9.88,9.90
08/11/2009,100,9.89,9.91,9.88,9.90
08/11/2009,200,9.91,9.92,9.89,9.92
08/11/2009,300,9.92,9.93,9.88,9.89
08/11/2009,400,9.89,9.89,9.89,9.89
08/11/2009,500,9.89,9.89,9.89,9.89
08/11/2009,600,9.88,9.89,9.88,9.89
08/11/2009,700,9.89,9.90,9.89,9.90
08/11/2009,800,9.90,9.90,9.90,9.90
08/11/2009,900,9.90,9.91,9.90,9.91
08/11/2009,1000,9.91,9.92,9.91,9.92
08/11/2009,1100,9.91,9.92,9.91,9.92
08/11/2009,1200,9.92,9.92,9.92,9.92
08/11/2009,1300,9.92,9.96,9.92,9.96
08/11/2009,1400,9.96,9.97,9.93,9.95
08/11/2009,1500,9.95,9.95,9.91,9.93
08/11/2009,1600,9.92,9.93,9.77,9.79
08/11/2009,1700,9.79,9.82,9.78,9.80
08/11/2009,1800,9.80,9.81,9.77,9.80
08/11/2009,1900,9.80,9.82,9.77,9.80
08/11/2009,2000,9.80,9.83,9.79,9.80
08/11/2009,2100,9.80,9.82,9.77,9.79
08/11/2009,2200,9.79,9.80,9.79,9.80
08/11/2009,2300,9.80,9.80,9.79,9.80
08/12/2009,100,9.79,9.81,9.78,9.80
08/12/2009,200,9.80,9.81,9.77,9.78
08/12/2009,300,9.78,9.78,9.74,9.76
08/12/2009,400,9.76,9.76,9.75,9.75
08/12/2009,500,9.75,9.76,9.74,9.75
08/12/2009,600,9.75,9.76,9.74,9.76
08/12/2009,700,9.76,9.78,9.74,9.78
08/12/2009,800,9.78,9.78,9.78,9.78
08/12/2009,900,9.78,9.78,9.76,9.77
08/12/2009,1000,9.77,9.77,9.75,9.76
08/12/2009,1100,9.77,9.79,9.77,9.77
08/12/2009,1200,9.77,9.78,9.77,9.77
08/12/2009,1300,9.77,9.78,9.76,9.77
08/12/2009,1400,9.76,9.77,9.73,9.73
08/12/2009,1500,9.73,9.76,9.69,9.73
08/12/2009,1600,9.73,9.83,9.72,9.83
08/12/2009,1700,9.83,9.84,9.75,9.78
08/12/2009,1800,9.78,9.80,9.76,9.79
08/12/2009,1900,9.79,9.82,9.74,9.74
08/12/2009,2000,9.74,9.76,9.72,9.74
08/12/2009,2100,9.74,9.75,9.71,9.72
08/12/2009,2200,9.72,9.73,9.72,9.73
08/12/2009,2300,9.72,9.73,9.72,9.73
08/13/2009,100,9.71,9.75,9.71,9.75
08/13/2009,200,9.75,9.75,9.74,9.74
08/13/2009,300,9.73,9.75,9.73,9.73
08/13/2009,400,9.73,9.75,9.73,9.75
08/13/2009,500,9.75,9.75,9.73,9.73
08/13/2009,600,9.73,9.74,9.73,9.73
08/13/2009,700,9.74,9.75,9.74,9.74
08/13/2009,800,9.75,9.76,9.75,9.75
08/13/2009,900,9.75,9.76,9.75,9.76
08/13/2009,1000,9.76,9.77,9.76,9.77
08/13/2009,1100,9.77,9.77,9.77,9.77
08/13/2009,1200,9.77,9.77,9.76,9.76
08/13/2009,1300,9.76,9.77,9.74,9.74
08/13/2009,1400,9.74,9.75,9.72,9.73
08/13/2009,1500,9.73,9.76,9.69,9.70
08/13/2009,1600,9.70,9.71,9.63,9.65
08/13/2009,1700,9.65,9.79,9.64,9.74
08/13/2009,1800,9.74,9.76,9.65,9.69
08/13/2009,1900,9.68,9.69,9.59,9.62
08/13/2009,2000,9.62,9.64,9.61,9.63
08/13/2009,2100,9.63,9.63,9.55,9.56
08/13/2009,2200,9.56,9.61,9.56,9.60
08/13/2009,2300,9.60,9.61,9.59,9.59
08/14/2009,100,9.58,9.59,9.58,9.59
08/14/2009,200,9.59,9.60,9.59,9.59
08/14/2009,300,9.60,9.60,9.58,9.60
08/14/2009,400,9.60,9.61,9.59,9.60
08/14/2009,500,9.60,9.60,9.59,9.59
08/14/2009,600,9.59,9.60,9.58,9.58
08/14/2009,700,9.58,9.60,9.58,9.60
08/14/2009,800,9.60,9.60,9.60,9.60
08/14/2009,900,9.60,9.60,9.59,9.60
08/14/2009,1000,9.60,9.60,9.60,9.60
08/14/2009,1100,9.60,9.61,9.60,9.60
08/14/2009,1200,9.60,9.60,9.59,9.60
08/14/2009,1300,9.60,9.62,9.56,9.61
08/14/2009,1400,9.61,9.64,9.61,9.63
08/14/2009,1500,9.63,9.64,9.58,9.58
08/14/2009,1600,9.59,9.63,9.57,9.58
08/14/2009,1700,9.58,9.59,9.54,9.56
08/14/2009,1800,9.56,9.58,9.52,9.53
08/14/2009,1900,9.53,9.57,9.51,9.53
08/14/2009,2000,9.53,9.54,9.50,9.51
08/14/2009,2100,9.51,9.51,9.46,9.47
08/14/2009,2200,9.48,9.51,9.48,9.50
08/14/2009,2300,9.50,9.51,9.49,9.51
08/17/2009,100,9.42,9.44,9.40,9.44
08/17/2009,200,9.44,9.44,9.43,9.44
08/17/2009,300,9.44,9.46,9.44,9.45
08/17/2009,400,9.45,9.45,9.42,9.43
08/17/2009,500,9.43,9.46,9.43,9.44
08/17/2009,600,9.44,9.45,9.43,9.44
08/17/2009,700,9.44,9.47,9.44,9.47
08/17/2009,800,9.47,9.47,9.43,9.44
08/17/2009,900,9.44,9.44,9.43,9.43
08/17/2009,1000,9.43,9.43,9.42,9.42
08/17/2009,1100,9.42,9.42,9.40,9.40
08/17/2009,1200,9.40,9.40,9.39,9.39
08/17/2009,1300,9.39,9.41,9.37,9.38
08/17/2009,1400,9.38,9.41,9.38,9.38
08/17/2009,1500,9.38,9.45,9.38,9.43
08/17/2009,1600,9.43,9.51,9.41,9.45
08/17/2009,1700,9.45,9.46,9.40,9.41
08/17/2009,1800,9.41,9.42,9.35,9.39
08/17/2009,1900,9.39,9.39,9.37,9.37
08/17/2009,2000,9.37,9.38,9.36,9.38
08/17/2009,2100,9.38,9.42,9.35,9.42
08/17/2009,2200,9.42,9.43,9.42,9.43
08/17/2009,2300,9.43,9.44,9.42,9.43
08/18/2009,100,9.43,9.45,9.43,9.45
08/18/2009,200,9.45,9.47,9.45,9.46
08/18/2009,300,9.47,9.47,9.46,9.46
08/18/2009,400,9.46,9.46,9.44,9.46
08/18/2009,500,9.45,9.46,9.45,9.45
08/18/2009,600,9.45,9.45,9.44,9.45
08/18/2009,700,9.44,9.44,9.43,9.44
08/18/2009,800,9.43,9.44,9.43,9.44
08/18/2009,900,9.43,9.44,9.43,9.44
08/18/2009,1000,9.44,9.45,9.44,9.45
08/18/2009,1100,9.45,9.45,9.45,9.45
08/18/2009,1200,9.46,9.46,9.45,9.45
08/18/2009,1300,9.46,9.47,9.46,9.46
08/18/2009,1400,9.46,9.46,9.40,9.40
08/18/2009,1500,9.40,9.43,9.40,9.41
08/18/2009,1600,9.41,9.42,9.36,9.37
08/18/2009,1700,9.37,9.41,9.37,9.38
08/18/2009,1800,9.38,9.40,9.35,9.38
08/18/2009,1900,9.38,9.39,9.37,9.38
08/18/2009,2000,9.38,9.38,9.34,9.35
08/18/2009,2100,9.35,9.37,9.32,9.34
08/18/2009,2200,9.34,9.34,9.33,9.33
08/18/2009,2300,9.33,9.34,9.32,9.33
08/19/2009,100,9.33,9.34,9.32,9.32
08/19/2009,200,9.32,9.34,9.32,9.33
08/19/2009,300,9.33,9.35,9.33,9.34
08/19/2009,400,9.34,9.34,9.33,9.33
08/19/2009,500,9.33,9.34,9.33,9.33
08/19/2009,600,9.34,9.34,9.33,9.33
08/19/2009,700,9.34,9.35,9.33,9.34
08/19/2009,800,9.34,9.34,9.32,9.33
08/19/2009,900,9.33,9.34,9.30,9.31
08/19/2009,1000,9.31,9.32,9.29,9.29
08/19/2009,1100,9.29,9.30,9.28,9.29
08/19/2009,1200,9.29,9.29,9.28,9.29
08/19/2009,1300,9.29,9.30,9.28,9.30
08/19/2009,1400,9.30,9.32,9.30,9.31
08/19/2009,1500,9.31,9.34,9.29,9.30
08/19/2009,1600,9.30,9.40,9.30,9.40
08/19/2009,1700,9.39,9.42,9.34,9.35
08/19/2009,1800,9.35,9.38,9.33,9.37
08/19/2009,1900,9.37,9.37,9.32,9.34
08/19/2009,2000,9.34,9.40,9.33,9.39
08/19/2009,2100,9.39,9.40,9.34,9.36
08/19/2009,2200,9.36,9.37,9.35,9.36
08/19/2009,2300,9.36,9.37,9.36,9.37
08/20/2009,100,9.37,9.37,9.36,9.36
08/20/2009,200,9.36,9.36,9.35,9.35
08/20/2009,300,9.34,9.35,9.33,9.33
08/20/2009,400,9.33,9.34,9.33,9.33
08/20/2009,500,9.33,9.34,9.33,9.33
08/20/2009,600,9.33,9.34,9.33,9.34
08/20/2009,700,9.34,9.36,9.34,9.35
08/20/2009,800,9.35,9.36,9.35,9.36
08/20/2009,900,9.36,9.36,9.35,9.36
08/20/2009,1000,9.36,9.37,9.36,9.37
08/20/2009,1100,9.37,9.38,9.37,9.37
08/20/2009,1200,9.38,9.39,9.37,9.39
08/20/2009,1300,9.39,9.40,9.38,9.39
08/20/2009,1400,9.39,9.39,9.35,9.37
08/20/2009,1500,9.37,9.38,9.35,9.36
08/20/2009,1600,9.36,9.36,9.28,9.30
08/20/2009,1700,9.30,9.36,9.19,9.23
08/20/2009,1800,9.23,9.25,9.19,9.21
08/20/2009,1900,9.21,9.22,9.17,9.19
08/20/2009,2000,9.18,9.21,9.16,9.17
08/20/2009,2100,9.16,9.21,9.16,9.17
08/20/2009,2200,9.17,9.18,9.16,9.18
08/20/2009,2300,9.18,9.19,9.17,9.18
08/21/2009,100,9.16,9.19,9.16,9.18
08/21/2009,200,9.19,9.20,9.18,9.19
08/21/2009,300,9.19,9.19,9.19,9.19
08/21/2009,400,9.19,9.19,9.16,9.16
08/21/2009,500,9.16,9.17,9.16,9.16
08/21/2009,600,9.16,9.17,9.15,9.15
08/21/2009,700,9.15,9.16,9.15,9.15
08/21/2009,800,9.15,9.16,9.14,9.15
08/21/2009,900,9.15,9.16,9.14,9.16
08/21/2009,1000,9.16,9.18,9.16,9.17
08/21/2009,1100,9.18,9.18,9.16,9.17
08/21/2009,1200,9.17,9.18,9.17,9.18
08/21/2009,1300,9.18,9.19,9.18,9.19
08/21/2009,1400,9.19,9.21,9.14,9.16
08/21/2009,1500,9.15,9.16,9.10,9.12
08/21/2009,1600,9.12,9.19,9.12,9.19
08/21/2009,1700,9.19,9.23,9.17,9.18
08/21/2009,1800,9.18,9.19,9.15,9.16
08/21/2009,1900,9.16,9.17,9.13,9.16
08/21/2009,2000,9.16,9.16,9.01,9.04
08/21/2009,2100,9.03,9.06,9.02,9.04
08/21/2009,2200,9.04,9.04,9.03,9.04
08/21/2009,2300,9.04,9.04,9.02,9.03
08/24/2009,100,9.02,9.02,8.97,8.97
08/24/2009,200,8.97,8.98,8.96,8.97
08/24/2009,300,8.98,9.01,8.98,9.01
08/24/2009,400,9.00,9.03,9.00,9.01
08/24/2009,500,9.02,9.02,9.00,9.00
08/24/2009,600,9.01,9.02,9.00,9.00
08/24/2009,700,9.01,9.01,9.00,9.01
08/24/2009,800,9.02,9.02,9.00,9.02
08/24/2009,900,9.01,9.01,9.01,9.01
08/24/2009,1000,9.01,9.01,8.99,9.00
08/24/2009,1100,9.00,9.01,9.00,9.01
08/24/2009,1200,9.00,9.00,8.99,9.00
08/24/2009,1300,9.00,9.01,8.98,9.00
08/24/2009,1400,9.01,9.02,8.99,9.01
08/24/2009,1500,9.02,9.03,8.99,9.03
08/24/2009,1600,9.03,9.14,9.02,9.06
08/24/2009,1700,9.06,9.11,9.03,9.11
08/24/2009,1800,9.11,9.14,9.09,9.13
08/24/2009,1900,9.13,9.21,9.12,9.18
08/24/2009,2000,9.18,9.19,9.11,9.14
08/24/2009,2100,9.14,9.17,9.11,9.16
08/24/2009,2200,9.16,9.19,9.16,9.17
08/24/2009,2300,9.17,9.19,9.17,9.19
08/25/2009,100,9.18,9.19,9.18,9.18
08/25/2009,200,9.18,9.18,9.17,9.18
08/25/2009,300,9.17,9.18,9.17,9.18
08/25/2009,400,9.17,9.17,9.15,9.15
08/25/2009,500,9.16,9.16,9.15,9.16
08/25/2009,600,9.16,9.16,9.16,9.16
08/25/2009,700,9.16,9.16,9.13,9.13
08/25/2009,800,9.13,9.14,9.13,9.14
08/25/2009,900,9.13,9.14,9.13,9.13
08/25/2009,1000,9.13,9.13,9.13,9.13
08/25/2009,1100,9.13,9.13,9.13,9.13
08/25/2009,1200,9.14,9.14,9.13,9.14
08/25/2009,1300,9.16,9.16,9.14,9.15
08/25/2009,1400,9.16,9.17,9.12,9.12
08/25/2009,1500,9.12,9.16,9.10,9.15
08/25/2009,1600,9.15,9.15,9.05,9.10
08/25/2009,1700,9.10,9.12,9.07,9.09
08/25/2009,1800,9.09,9.10,9.08,9.09
08/25/2009,1900,9.09,9.10,9.07,9.07
08/25/2009,2000,9.07,9.11,9.07,9.09
08/25/2009,2100,9.09,9.12,9.08,9.11
08/25/2009,2200,9.11,9.11,9.10,9.10
08/25/2009,2300,9.10,9.11,9.10,9.10
08/26/2009,100,9.12,9.12,9.11,9.11
08/26/2009,200,9.11,9.12,9.11,9.11
08/26/2009,300,9.11,9.11,9.09,9.09
08/26/2009,400,9.09,9.11,9.09,9.11
08/26/2009,500,9.11,9.11,9.10,9.10
08/26/2009,600,9.10,9.11,9.10,9.10
08/26/2009,700,9.11,9.11,9.10,9.11
08/26/2009,800,9.11,9.11,9.10,9.10
08/26/2009,900,9.10,9.10,9.10,9.10
08/26/2009,1000,9.10,9.11,9.10,9.11
08/26/2009,1100,9.11,9.11,9.10,9.10
08/26/2009,1200,9.11,9.11,9.10,9.10
08/26/2009,1300,9.10,9.10,9.09,9.10
08/26/2009,1400,9.10,9.10,9.06,9.08
08/26/2009,1500,9.07,9.08,9.05,9.05
08/26/2009,1600,9.05,9.10,9.05,9.07
08/26/2009,1700,9.07,9.13,9.07,9.09
08/26/2009,1800,9.09,9.11,9.05,9.06
08/26/2009,1900,9.06,9.07,9.04,9.07
08/26/2009,2000,9.07,9.08,9.05,9.07
08/26/2009,2100,9.07,9.13,9.06,9.12
08/26/2009,2200,9.12,9.13,9.12,9.12
08/26/2009,2300,9.12,9.12,9.11,9.12
08/27/2009,100,9.13,9.14,9.11,9.11
08/27/2009,200,9.11,9.12,9.11,9.12
08/27/2009,300,9.12,9.12,9.10,9.11
08/27/2009,400,9.11,9.11,9.09,9.10
08/27/2009,500,9.10,9.10,9.09,9.10
08/27/2009,600,9.10,9.11,9.10,9.11
08/27/2009,700,9.10,9.10,9.09,9.09
08/27/2009,800,9.09,9.09,9.08,9.08
08/27/2009,900,9.08,9.09,9.08,9.09
08/27/2009,1000,9.09,9.10,9.09,9.10
08/27/2009,1100,9.10,9.10,9.09,9.09
08/27/2009,1200,9.09,9.09,9.09,9.09
08/27/2009,1300,9.09,9.09,9.08,9.08
08/27/2009,1400,9.09,9.09,9.07,9.07
08/27/2009,1500,9.08,9.10,9.05,9.06
08/27/2009,1600,9.06,9.06,8.98,9.02
08/27/2009,1700,9.02,9.05,8.92,8.93
08/27/2009,1800,8.93,8.97,8.91,8.95
08/27/2009,1900,8.95,8.97,8.95,8.96
08/27/2009,2000,8.96,9.00,8.92,8.99
08/27/2009,2100,8.99,9.09,8.99,9.02
08/27/2009,2200,9.03,9.03,9.00,9.01
08/27/2009,2300,9.01,9.02,9.00,9.02
08/28/2009,100,9.02,9.04,9.01,9.04
08/28/2009,200,9.04,9.04,9.03,9.03
08/28/2009,300,9.04,9.05,9.01,9.02
08/28/2009,400,9.04,9.04,9.00,9.00
08/28/2009,500,9.00,9.02,8.98,8.98
08/28/2009,600,9.00,9.02,9.00,9.01
08/28/2009,700,9.01,9.01,8.99,8.99
08/28/2009,800,8.99,9.00,8.98,8.99
08/28/2009,900,8.99,9.02,8.98,9.01
08/28/2009,1000,9.01,9.03,9.00,9.02
08/28/2009,1100,9.02,9.03,9.02,9.03
08/28/2009,1200,9.03,9.04,9.02,9.02
08/28/2009,1300,9.02,9.03,9.01,9.02
08/28/2009,1400,9.02,9.02,8.97,8.97
08/28/2009,1500,8.97,8.97,8.86,8.91
08/28/2009,1600,8.91,8.95,8.86,8.87
08/28/2009,1700,8.87,8.90,8.85,8.88
08/28/2009,1800,8.88,8.90,8.85,8.87
08/28/2009,1900,8.87,8.92,8.85,8.88
08/28/2009,2000,8.88,8.91,8.87,8.88
08/28/2009,2100,8.88,8.91,8.85,8.87
08/28/2009,2200,8.87,8.88,8.85,8.85
08/28/2009,2300,8.86,8.87,8.84,8.85
08/31/2009,100,8.83,8.91,8.82,8.90
08/31/2009,200,8.90,8.90,8.88,8.88
08/31/2009,300,8.88,8.89,8.88,8.88
08/31/2009,400,8.88,8.88,8.86,8.86
08/31/2009,500,8.86,8.86,8.85,8.86
08/31/2009,600,8.86,8.86,8.83,8.84
08/31/2009,700,8.84,8.85,8.83,8.83
08/31/2009,800,8.84,8.86,8.84,8.86
08/31/2009,900,8.86,8.86,8.86,8.86
08/31/2009,1000,8.86,8.88,8.86,8.88
08/31/2009,1100,8.88,8.88,8.86,8.87
08/31/2009,1200,8.86,8.87,8.86,8.86
08/31/2009,1300,8.86,8.86,8.82,8.85
08/31/2009,1400,8.84,8.86,8.82,8.82
08/31/2009,1500,8.82,8.83,8.76,8.76
08/31/2009,1600,8.76,8.80,8.74,8.79
08/31/2009,1700,8.79,8.84,8.79,8.82
08/31/2009,1800,8.82,8.85,8.79,8.82
08/31/2009,1900,8.83,8.84,8.79,8.80
08/31/2009,2000,8.80,8.82,8.79,8.80
08/31/2009,2100,8.80,8.83,8.79,8.80
08/31/2009,2200,8.80,8.82,8.80,8.80
08/31/2009,2300,8.80,8.81,8.79,8.80
09/01/2009,100,8.81,8.81,8.79,8.80
09/01/2009,200,8.80,8.80,8.80,8.80
09/01/2009,300,8.80,8.80,8.78,8.78
09/01/2009,400,8.78,8.79,8.77,8.78
09/01/2009,500,8.78,8.79,8.76,8.76
09/01/2009,600,8.76,8.77,8.76,8.76
09/01/2009,700,8.77,8.80,8.77,8.79
09/01/2009,800,8.80,8.80,8.79,8.80
09/01/2009,900,8.80,8.80,8.79,8.80
09/01/2009,1000,8.80,8.81,8.80,8.81
09/01/2009,1100,8.81,8.82,8.81,8.82
09/01/2009,1200,8.82,8.82,8.81,8.81
09/01/2009,1300,8.81,8.82,8.78,8.79
09/01/2009,1400,8.79,8.83,8.78,8.80
09/01/2009,1500,8.79,8.79,8.75,8.77
09/01/2009,1600,8.77,8.79,8.75,8.78
09/01/2009,1700,8.78,8.84,8.78,8.78
09/01/2009,1800,8.78,8.78,8.67,8.71
09/01/2009,1900,8.71,8.72,8.70,8.71
09/01/2009,2000,8.71,8.71,8.66,8.67
09/01/2009,2100,8.67,8.69,8.64,8.66
09/01/2009,2200,8.65,8.66,8.65,8.65
09/01/2009,2300,8.65,8.66,8.65,8.65
09/02/2009,100,8.65,8.67,8.65,8.66
09/02/2009,200,8.67,8.67,8.67,8.67
09/02/2009,300,8.67,8.69,8.67,8.69
09/02/2009,400,8.69,8.69,8.67,8.68
09/02/2009,500,8.68,8.68,8.67,8.68
09/02/2009,600,8.68,8.68,8.67,8.68
09/02/2009,700,8.67,8.68,8.67,8.68
09/02/2009,800,8.68,8.68,8.67,8.68
09/02/2009,900,8.68,8.68,8.67,8.68
09/02/2009,1000,8.68,8.68,8.66,8.66
09/02/2009,1100,8.66,8.68,8.65,8.66
09/02/2009,1200,8.66,8.67,8.66,8.67
09/02/2009,1300,8.67,8.68,8.66,8.68
09/02/2009,1400,8.68,8.70,8.63,8.65
09/02/2009,1500,8.64,8.66,8.61,8.64
09/02/2009,1600,8.64,8.72,8.63,8.69
09/02/2009,1700,8.69,8.72,8.64,8.69
09/02/2009,1800,8.69,8.70,8.57,8.59
09/02/2009,1900,8.59,8.61,8.58,8.59
09/02/2009,2000,8.59,8.60,8.56,8.57
09/02/2009,2100,8.57,8.58,8.54,8.55
09/02/2009,2200,8.55,8.56,8.54,8.55
09/02/2009,2300,8.55,8.56,8.55,8.55
09/03/2009,100,8.55,8.57,8.55,8.55
09/03/2009,200,8.55,8.55,8.49,8.49
09/03/2009,300,8.49,8.50,8.49,8.50
09/03/2009,400,8.50,8.50,8.49,8.50
09/03/2009,500,8.50,8.52,8.49,8.50
09/03/2009,600,8.50,8.53,8.50,8.51
09/03/2009,700,8.52,8.53,8.51,8.53
09/03/2009,800,8.53,8.53,8.52,8.52
09/03/2009,900,8.52,8.54,8.52,8.54
09/03/2009,1000,8.54,8.55,8.53,8.54
09/03/2009,1100,8.54,8.55,8.54,8.55
09/03/2009,1200,8.55,8.55,8.54,8.54
09/03/2009,1300,8.54,8.56,8.52,8.52
09/03/2009,1400,8.52,8.53,8.49,8.50
09/03/2009,1500,8.50,8.51,8.47,8.51
09/03/2009,1600,8.51,8.53,8.49,8.50
09/03/2009,1700,8.50,8.51,8.35,8.36
09/03/2009,1800,8.36,8.37,8.33,8.36
09/03/2009,1900,8.36,8.39,8.35,8.37
09/03/2009,2000,8.36,8.38,8.36,8.36
09/03/2009,2100,8.36,8.38,8.33,8.34
09/03/2009,2200,8.34,8.35,8.33,8.34
09/03/2009,2300,8.34,8.35,8.33,8.34
09/04/2009,100,8.34,8.34,8.33,8.34
09/04/2009,200,8.35,8.35,8.34,8.34
09/04/2009,300,8.35,8.35,8.33,8.33
09/04/2009,400,8.33,8.33,8.33,8.33
09/04/2009,500,8.33,8.34,8.31,8.33
09/04/2009,600,8.33,8.33,8.33,8.33
09/04/2009,700,8.33,8.34,8.33,8.33
09/04/2009,800,8.33,8.33,8.32,8.33
09/04/2009,900,8.33,8.34,8.32,8.33
09/04/2009,1000,8.33,8.33,8.30,8.30
09/04/2009,1100,8.30,8.32,8.29,8.32
09/04/2009,1200,8.32,8.33,8.31,8.33
09/04/2009,1300,8.33,8.34,8.29,8.29
09/04/2009,1400,8.29,8.30,8.24,8.26
09/04/2009,1500,8.26,8.34,8.26,8.33
09/04/2009,1600,8.32,8.45,8.32,8.39
09/04/2009,1700,8.40,8.47,8.39,8.43
09/04/2009,1800,8.43,8.50,8.42,8.47
09/04/2009,1900,8.47,8.52,8.46,8.48
09/04/2009,2000,8.48,8.48,8.42,8.44
09/04/2009,2100,8.44,8.57,8.44,8.56
09/04/2009,2200,8.56,8.58,8.55,8.58
09/04/2009,2300,8.58,8.59,8.57,8.58
09/07/2009,100,8.57,8.58,8.50,8.51
09/07/2009,200,8.51,8.51,8.46,8.46
09/07/2009,300,8.47,8.48,8.45,8.46
09/07/2009,400,8.46,8.49,8.46,8.48
09/07/2009,500,8.48,8.49,8.47,8.47
09/07/2009,600,8.48,8.49,8.48,8.49
09/07/2009,700,8.50,8.52,8.50,8.52
09/07/2009,800,8.52,8.54,8.52,8.53
09/07/2009,900,8.53,8.54,8.53,8.54
09/07/2009,1000,8.54,8.55,8.54,8.55
09/07/2009,1100,8.55,8.59,8.55,8.57
09/07/2009,1200,8.57,8.59,8.57,8.58
09/07/2009,1300,8.59,8.60,8.58,8.58
09/07/2009,1400,8.58,8.59,8.58,8.59
09/07/2009,1500,8.59,8.60,8.58,8.59
09/07/2009,1600,8.59,8.60,8.48,8.49
09/07/2009,1700,8.49,8.50,8.47,8.50
09/07/2009,1800,8.50,8.53,8.48,8.49
09/07/2009,1900,8.49,8.49,8.47,8.48
09/07/2009,2000,8.48,8.49,8.48,8.49
09/08/2009,100,8.49,8.52,8.48,8.51
09/08/2009,200,8.49,8.52,8.49,8.51
09/08/2009,300,8.51,8.53,8.50,8.51
09/08/2009,400,8.52,8.52,8.49,8.49
09/08/2009,500,8.49,8.51,8.49,8.49
09/08/2009,600,8.49,8.49,8.48,8.49
09/08/2009,700,8.49,8.50,8.48,8.49
09/08/2009,800,8.48,8.50,8.48,8.49
09/08/2009,900,8.49,8.52,8.49,8.52
09/08/2009,1000,8.52,8.53,8.50,8.52
09/08/2009,1100,8.53,8.54,8.52,8.53
09/08/2009,1200,8.54,8.55,8.53,8.53
09/08/2009,1300,8.53,8.54,8.52,8.53
09/08/2009,1400,8.53,8.58,8.49,8.57
09/08/2009,1500,8.57,8.71,8.57,8.65
09/08/2009,1600,8.65,8.68,8.50,8.51
09/08/2009,1700,8.51,8.65,8.49,8.62
09/08/2009,1800,8.62,8.71,8.62,8.66
09/08/2009,1900,8.66,8.68,8.65,8.68
09/08/2009,2000,8.68,8.68,8.60,8.63
09/08/2009,2100,8.63,8.65,8.59,8.64
09/08/2009,2200,8.64,8.67,8.64,8.66
09/08/2009,2300,8.66,8.68,8.66,8.68
09/09/2009,100,8.67,8.69,8.67,8.68
09/09/2009,200,8.68,8.68,8.67,8.68
09/09/2009,300,8.68,8.69,8.68,8.69
09/09/2009,400,8.68,8.69,8.68,8.68
09/09/2009,500,8.68,8.68,8.67,8.67
09/09/2009,600,8.67,8.68,8.67,8.68
09/09/2009,700,8.67,8.67,8.65,8.66
09/09/2009,800,8.66,8.66,8.65,8.65
09/09/2009,900,8.65,8.65,8.64,8.65
09/09/2009,1000,8.64,8.67,8.64,8.64
09/09/2009,1100,8.65,8.65,8.64,8.65
09/09/2009,1200,8.65,8.65,8.63,8.64
09/09/2009,1300,8.64,8.65,8.63,8.63
09/09/2009,1400,8.63,8.72,8.63,8.71
09/09/2009,1500,8.70,8.75,8.70,8.73
09/09/2009,1600,8.73,8.80,8.72,8.76
09/09/2009,1700,8.76,8.82,8.74,8.77
09/09/2009,1800,8.77,8.82,8.76,8.80
09/09/2009,1900,8.80,8.81,8.73,8.76
09/09/2009,2000,8.76,8.77,8.68,8.71
09/09/2009,2100,8.71,8.73,8.64,8.66
09/09/2009,2200,8.66,8.68,8.66,8.66
09/09/2009,2300,8.66,8.67,8.66,8.67
09/10/2009,100,8.67,8.68,8.67,8.68
09/10/2009,200,8.68,8.69,8.68,8.69
09/10/2009,300,8.69,8.69,8.69,8.69
09/10/2009,400,8.69,8.69,8.65,8.65
09/10/2009,500,8.65,8.66,8.65,8.66
09/10/2009,600,8.66,8.68,8.66,8.68
09/10/2009,700,8.68,8.69,8.68,8.69
09/10/2009,800,8.69,8.71,8.69,8.71
09/10/2009,900,8.71,8.71,8.70,8.70
09/10/2009,1000,8.70,8.71,8.69,8.70
09/10/2009,1100,8.69,8.71,8.69,8.70
09/10/2009,1200,8.70,8.71,8.69,8.71
09/10/2009,1300,8.71,8.71,8.68,8.69
09/10/2009,1400,8.69,8.69,8.65,8.67
09/10/2009,1500,8.67,8.69,8.64,8.68
09/10/2009,1600,8.68,8.68,8.57,8.59
09/10/2009,1700,8.59,8.72,8.57,8.71
09/10/2009,1800,8.71,8.82,8.69,8.79
09/10/2009,1900,8.79,8.91,8.77,8.90
09/10/2009,2000,8.90,8.98,8.86,8.95
09/10/2009,2100,8.95,9.15,8.94,9.12
09/10/2009,2200,9.12,9.12,9.08,9.09
09/10/2009,2300,9.09,9.11,9.08,9.10
09/11/2009,100,9.08,9.10,9.06,9.07
09/11/2009,200,9.07,9.07,9.05,9.05
09/11/2009,300,9.05,9.08,9.05,9.06
09/11/2009,400,9.06,9.07,9.05,9.06
09/11/2009,500,9.06,9.11,9.06,9.10
09/11/2009,600,9.09,9.10,9.09,9.09
09/11/2009,700,9.09,9.10,9.06,9.06
09/11/2009,800,9.06,9.08,9.05,9.06
09/11/2009,900,9.05,9.06,9.04,9.04
09/11/2009,1000,9.04,9.06,9.04,9.06
09/11/2009,1100,9.06,9.06,9.05,9.05
09/11/2009,1200,9.06,9.06,9.05,9.06
09/11/2009,1300,9.06,9.10,9.05,9.10
09/11/2009,1400,9.10,9.16,9.10,9.12
09/11/2009,1500,9.12,9.12,9.02,9.07
09/11/2009,1600,9.07,9.25,9.07,9.14
09/11/2009,1700,9.14,9.17,9.09,9.16
09/11/2009,1800,9.16,9.20,9.10,9.14
09/11/2009,1900,9.14,9.14,8.96,9.04
09/11/2009,2000,9.04,9.04,8.76,8.82
09/11/2009,2100,8.82,8.87,8.76,8.81
09/11/2009,2200,8.81,8.83,8.81,8.82
09/11/2009,2300,8.82,8.83,8.80,8.82
09/14/2009,100,8.78,8.84,8.74,8.81
09/14/2009,200,8.81,8.84,8.81,8.84
09/14/2009,300,8.84,8.85,8.81,8.82
09/14/2009,400,8.82,8.82,8.79,8.80
09/14/2009,500,8.79,8.80,8.77,8.79
09/14/2009,600,8.79,8.79,8.79,8.79
09/14/2009,700,8.79,8.81,8.79,8.79
09/14/2009,800,8.79,8.80,8.79,8.80
09/14/2009,900,8.80,8.82,8.79,8.82
09/14/2009,1000,8.82,8.83,8.81,8.82
09/14/2009,1100,8.81,8.83,8.80,8.81
09/14/2009,1200,8.81,8.82,8.81,8.81
09/14/2009,1300,8.81,8.83,8.81,8.83
09/14/2009,1400,8.83,8.87,8.82,8.85
09/14/2009,1500,8.84,8.89,8.77,8.86
09/14/2009,1600,8.86,9.13,8.86,9.06
09/14/2009,1700,9.06,9.11,8.99,9.05
09/14/2009,1800,9.06,9.20,9.05,9.12
09/14/2009,1900,9.12,9.15,9.01,9.05
09/14/2009,2000,9.05,9.12,9.01,9.11
09/14/2009,2100,9.10,9.19,9.04,9.19
09/14/2009,2200,9.19,9.20,9.16,9.19
09/14/2009,2300,9.19,9.26,9.19,9.25
09/15/2009,100,9.25,9.26,9.24,9.24
09/15/2009,200,9.24,9.25,9.24,9.25
09/15/2009,300,9.24,9.29,9.24,9.29
09/15/2009,400,9.29,9.33,9.28,9.31
09/15/2009,500,9.31,9.32,9.31,9.31
09/15/2009,600,9.31,9.31,9.30,9.30
09/15/2009,700,9.30,9.31,9.25,9.27
09/15/2009,800,9.27,9.28,9.25,9.26
09/15/2009,900,9.26,9.27,9.25,9.26
09/15/2009,1000,9.26,9.27,9.25,9.27
09/15/2009,1100,9.26,9.26,9.24,9.25
09/15/2009,1200,9.25,9.28,9.24,9.28
09/15/2009,1300,9.28,9.34,9.27,9.30
09/15/2009,1400,9.30,9.40,9.29,9.38
09/15/2009,1500,9.38,9.39,9.29,9.36
09/15/2009,1600,9.36,9.37,9.23,9.25
09/15/2009,1700,9.25,9.33,9.16,9.30
09/15/2009,1800,9.30,9.43,9.25,9.39
09/15/2009,1900,9.39,9.41,9.34,9.40
09/15/2009,2000,9.40,9.43,9.20,9.26
09/15/2009,2100,9.26,9.27,9.14,9.19
09/15/2009,2200,9.19,9.22,9.18,9.21
09/15/2009,2300,9.21,9.21,9.19,9.19
09/16/2009,100,9.18,9.20,9.18,9.20
09/16/2009,200,9.20,9.24,9.20,9.24
09/16/2009,300,9.23,9.29,9.23,9.28
09/16/2009,400,9.28,9.28,9.27,9.27
09/16/2009,500,9.27,9.28,9.23,9.23
09/16/2009,600,9.23,9.25,9.23,9.25
09/16/2009,700,9.24,9.26,9.24,9.25
09/16/2009,800,9.25,9.26,9.24,9.26
09/16/2009,900,9.26,9.26,9.25,9.25
09/16/2009,1000,9.26,9.28,9.26,9.28
09/16/2009,1100,9.27,9.28,9.26,9.28
09/16/2009,1200,9.28,9.32,9.27,9.31
09/16/2009,1300,9.31,9.32,9.29,9.31
09/16/2009,1400,9.30,9.32,9.25,9.27
09/16/2009,1500,9.26,9.37,9.26,9.32
09/16/2009,1600,9.32,9.40,9.31,9.34
09/16/2009,1700,9.34,9.47,9.34,9.38
09/16/2009,1800,9.38,9.48,9.33,9.45
09/16/2009,1900,9.45,9.52,9.41,9.45
09/16/2009,2000,9.45,9.48,9.34,9.43
09/16/2009,2100,9.43,9.62,9.43,9.61
09/16/2009,2200,9.61,9.61,9.58,9.59
09/16/2009,2300,9.58,9.61,9.58,9.60
09/17/2009,100,9.60,9.61,9.58,9.60
09/17/2009,200,9.59,9.61,9.59,9.61
09/17/2009,300,9.61,9.61,9.59,9.59
09/17/2009,400,9.59,9.59,9.56,9.57
09/17/2009,500,9.58,9.59,9.57,9.57
09/17/2009,600,9.57,9.59,9.56,9.57
09/17/2009,700,9.57,9.57,9.54,9.55
09/17/2009,800,9.54,9.56,9.54,9.56
09/17/2009,900,9.56,9.60,9.55,9.57
09/17/2009,1000,9.57,9.57,9.53,9.54
09/17/2009,1100,9.55,9.55,9.54,9.54
09/17/2009,1200,9.54,9.55,9.53,9.54
09/17/2009,1300,9.54,9.59,9.54,9.56
09/17/2009,1400,9.56,9.62,9.54,9.59
09/17/2009,1500,9.59,9.63,9.52,9.56
09/17/2009,1600,9.56,9.57,9.45,9.50
09/17/2009,1700,9.51,9.73,9.44,9.46
09/17/2009,1800,9.46,9.52,9.40,9.42
09/17/2009,1900,9.42,9.50,9.39,9.44
09/17/2009,2000,9.44,9.47,9.36,9.39
09/17/2009,2100,9.39,9.42,9.27,9.29
09/17/2009,2200,9.29,9.32,9.29,9.30
09/17/2009,2300,9.30,9.30,9.29,9.30
09/18/2009,100,9.28,9.30,9.28,9.30
09/18/2009,200,9.31,9.32,9.30,9.32
09/18/2009,300,9.32,9.35,9.31,9.34
09/18/2009,400,9.34,9.34,9.32,9.34
09/18/2009,500,9.34,9.35,9.34,9.35
09/18/2009,600,9.35,9.36,9.35,9.35
09/18/2009,700,9.35,9.35,9.29,9.30
09/18/2009,800,9.31,9.31,9.30,9.30
09/18/2009,900,9.30,9.31,9.29,9.31
09/18/2009,1000,9.31,9.35,9.30,9.34
09/18/2009,1100,9.33,9.35,9.32,9.35
09/18/2009,1200,9.34,9.37,9.34,9.37
09/18/2009,1300,9.37,9.39,9.36,9.38
09/18/2009,1400,9.37,9.40,9.31,9.32
09/18/2009,1500,9.32,9.39,9.31,9.39
09/18/2009,1600,9.38,9.44,9.34,9.36
09/18/2009,1700,9.36,9.40,9.30,9.38
09/18/2009,1800,9.39,9.51,9.37,9.46
09/18/2009,1900,9.46,9.53,9.44,9.49
09/18/2009,2000,9.49,9.58,9.45,9.56
09/18/2009,2100,9.56,9.66,9.53,9.60
09/18/2009,2200,9.60,9.61,9.59,9.59
09/18/2009,2300,9.59,9.59,9.57,9.58
09/21/2009,100,9.55,9.57,9.55,9.56
09/21/2009,200,9.56,9.57,9.55,9.56
09/21/2009,300,9.56,9.57,9.55,9.57
09/21/2009,400,9.57,9.57,9.53,9.53
09/21/2009,500,9.54,9.55,9.53,9.54
09/21/2009,600,9.54,9.59,9.54,9.58
09/21/2009,700,9.59,9.59,9.57,9.57
09/21/2009,800,9.56,9.58,9.56,9.56
09/21/2009,900,9.56,9.57,9.56,9.56
09/21/2009,1000,9.57,9.58,9.55,9.55
09/21/2009,1100,9.55,9.56,9.55,9.55
09/21/2009,1200,9.56,9.56,9.53,9.53
09/21/2009,1300,9.53,9.56,9.52,9.55
09/21/2009,1400,9.55,9.62,9.54,9.56
09/21/2009,1500,9.56,9.56,9.46,9.49
09/21/2009,1600,9.49,9.51,9.38,9.40
09/21/2009,1700,9.39,9.55,9.36,9.45
09/21/2009,1800,9.45,9.59,9.43,9.54
09/21/2009,1900,9.54,9.59,9.47,9.53
09/21/2009,2000,9.53,9.56,9.48,9.52
09/21/2009,2100,9.52,9.53,9.39,9.41
09/21/2009,2200,9.41,9.44,9.41,9.43
09/21/2009,2300,9.43,9.45,9.42,9.43
09/22/2009,100,9.43,9.46,9.43,9.43
09/22/2009,200,9.42,9.43,9.42,9.42
09/22/2009,300,9.43,9.45,9.43,9.45
09/22/2009,400,9.45,9.46,9.43,9.45
09/22/2009,500,9.44,9.44,9.43,9.44
09/22/2009,600,9.44,9.45,9.44,9.45
09/22/2009,700,9.44,9.47,9.44,9.46
09/22/2009,800,9.47,9.49,9.47,9.48
09/22/2009,900,9.47,9.48,9.45,9.47
09/22/2009,1000,9.47,9.51,9.47,9.50
09/22/2009,1100,9.50,9.52,9.50,9.51
09/22/2009,1200,9.51,9.53,9.51,9.52
09/22/2009,1300,9.52,9.54,9.51,9.54
09/22/2009,1400,9.54,9.56,9.47,9.48
09/22/2009,1500,9.48,9.52,9.45,9.50
09/22/2009,1600,9.50,9.54,9.38,9.40
09/22/2009,1700,9.40,9.45,9.34,9.40
09/22/2009,1800,9.40,9.44,9.38,9.42
09/22/2009,1900,9.42,9.47,9.40,9.41
09/22/2009,2000,9.41,9.43,9.33,9.35
09/22/2009,2100,9.35,9.47,9.35,9.45
09/22/2009,2200,9.45,9.46,9.44,9.45
09/22/2009,2300,9.45,9.49,9.45,9.48
09/23/2009,100,9.48,9.49,9.44,9.44
09/23/2009,200,9.44,9.46,9.44,9.45
09/23/2009,300,9.46,9.46,9.46,9.46
09/23/2009,400,9.46,9.46,9.45,9.46
09/23/2009,500,9.46,9.48,9.46,9.48
09/23/2009,600,9.48,9.50,9.47,9.49
09/23/2009,700,9.48,9.49,9.45,9.46
09/23/2009,800,9.45,9.46,9.45,9.45
09/23/2009,900,9.45,9.46,9.45,9.45
09/23/2009,1000,9.46,9.47,9.45,9.47
09/23/2009,1100,9.48,9.48,9.46,9.46
09/23/2009,1200,9.46,9.46,9.44,9.44
09/23/2009,1300,9.44,9.47,9.42,9.46
09/23/2009,1400,9.46,9.51,9.46,9.47
09/23/2009,1500,9.47,9.58,9.47,9.55
09/23/2009,1600,9.56,9.59,9.49,9.52
09/23/2009,1700,9.52,9.63,9.52,9.61
09/23/2009,1800,9.61,9.64,9.54,9.64
09/23/2009,1900,9.64,9.72,9.63,9.71
09/23/2009,2000,9.71,9.76,9.69,9.74
09/23/2009,2100,9.74,9.75,9.63,9.67
09/23/2009,2200,9.67,9.70,9.65,9.65
09/23/2009,2300,9.65,9.68,9.65,9.66
09/24/2009,100,9.65,9.67,9.65,9.65
09/24/2009,200,9.65,9.66,9.64,9.65
09/24/2009,300,9.64,9.67,9.63,9.65
09/24/2009,400,9.64,9.65,9.64,9.65
09/24/2009,500,9.64,9.65,9.64,9.65
09/24/2009,600,9.65,9.67,9.64,9.67
09/24/2009,700,9.67,9.68,9.66,9.68
09/24/2009,800,9.67,9.70,9.67,9.70
09/24/2009,900,9.70,9.70,9.68,9.69
09/24/2009,1000,9.69,9.69,9.66,9.67
09/24/2009,1100,9.66,9.67,9.66,9.67
09/24/2009,1200,9.67,9.68,9.67,9.68
09/24/2009,1300,9.68,9.69,9.68,9.68
09/24/2009,1400,9.68,9.71,9.66,9.68
09/24/2009,1500,9.68,9.70,9.60,9.62
09/24/2009,1600,9.62,9.68,9.60,9.63
09/24/2009,1700,9.63,9.77,9.56,9.73
09/24/2009,1800,9.73,9.73,9.67,9.70
09/24/2009,1900,9.70,9.73,9.66,9.71
09/24/2009,2000,9.72,9.83,9.71,9.82
09/24/2009,2100,9.82,9.82,9.75,9.79
09/24/2009,2200,9.79,9.79,9.77,9.78
09/24/2009,2300,9.78,9.80,9.78,9.79
09/25/2009,100,9.79,9.84,9.79,9.80
09/25/2009,200,9.80,9.82,9.80,9.81
09/25/2009,300,9.81,9.81,9.80,9.80
09/25/2009,400,9.82,9.84,9.81,9.84
09/25/2009,500,9.83,9.86,9.83,9.84
09/25/2009,600,9.85,9.86,9.83,9.85
09/25/2009,700,9.85,9.85,9.82,9.83
09/25/2009,800,9.84,9.85,9.83,9.84
09/25/2009,900,9.84,9.86,9.83,9.83
09/25/2009,1000,9.83,9.83,9.78,9.79
09/25/2009,1100,9.79,9.81,9.79,9.79
09/25/2009,1200,9.79,9.83,9.79,9.82
09/25/2009,1300,9.82,9.84,9.81,9.81
09/25/2009,1400,9.81,9.84,9.81,9.83
09/25/2009,1500,9.83,9.88,9.82,9.85
09/25/2009,1600,9.85,9.86,9.76,9.79
09/25/2009,1700,9.79,9.82,9.71,9.73
09/25/2009,1800,9.73,9.73,9.66,9.71
09/25/2009,1900,9.71,9.75,9.69,9.69
09/25/2009,2000,9.69,9.78,9.67,9.76
09/25/2009,2100,9.76,9.85,9.76,9.82
09/25/2009,2200,9.82,9.83,9.80,9.82
09/25/2009,2300,9.82,9.83,9.82,9.82
09/28/2009,100,9.83,9.85,9.81,9.83
09/28/2009,200,9.83,9.84,9.83,9.84
09/28/2009,300,9.83,9.84,9.83,9.83
09/28/2009,400,9.84,9.86,9.83,9.85
09/28/2009,500,9.85,9.85,9.84,9.84
09/28/2009,600,9.85,9.85,9.84,9.85
09/28/2009,700,9.85,9.85,9.84,9.85
09/28/2009,800,9.85,9.85,9.85,9.85
09/28/2009,900,9.84,9.85,9.84,9.85
09/28/2009,1000,9.85,9.86,9.83,9.83
09/28/2009,1100,9.83,9.83,9.82,9.83
09/28/2009,1200,9.83,9.83,9.82,9.82
09/28/2009,1300,9.82,9.83,9.81,9.82
09/28/2009,1400,9.82,9.86,9.81,9.84
09/28/2009,1500,9.84,9.85,9.76,9.77
09/28/2009,1600,9.77,9.79,9.68,9.69
09/28/2009,1700,9.69,9.74,9.66,9.68
09/28/2009,1800,9.68,9.73,9.68,9.72
09/28/2009,1900,9.72,9.73,9.69,9.70
09/28/2009,2000,9.70,9.70,9.65,9.67
09/28/2009,2100,9.67,9.76,9.67,9.71
09/28/2009,2200,9.71,9.72,9.70,9.72
09/28/2009,2300,9.72,9.72,9.68,9.70
09/29/2009,100,9.71,9.75,9.70,9.73
09/29/2009,200,9.72,9.72,9.70,9.72
09/29/2009,300,9.72,9.72,9.71,9.71
09/29/2009,400,9.70,9.72,9.70,9.72
09/29/2009,500,9.72,9.72,9.71,9.71
09/29/2009,600,9.71,9.72,9.70,9.71
09/29/2009,700,9.71,9.71,9.70,9.70
09/29/2009,800,9.70,9.70,9.68,9.68
09/29/2009,900,9.68,9.72,9.68,9.71
09/29/2009,1000,9.71,9.72,9.70,9.71
09/29/2009,1100,9.71,9.72,9.71,9.71
09/29/2009,1200,9.71,9.72,9.69,9.70
09/29/2009,1300,9.70,9.71,9.65,9.65
09/29/2009,1400,9.65,9.66,9.60,9.61
09/29/2009,1500,9.61,9.63,9.51,9.53
09/29/2009,1600,9.52,9.59,9.48,9.56
09/29/2009,1700,9.56,9.78,9.52,9.73
09/29/2009,1800,9.73,9.82,9.70,9.74
09/29/2009,1900,9.74,9.80,9.72,9.79
09/29/2009,2000,9.79,9.86,9.78,9.84
09/29/2009,2100,9.84,9.84,9.73,9.75
09/29/2009,2200,9.75,9.76,9.73,9.74
09/29/2009,2300,9.73,9.76,9.73,9.76
09/30/2009,100,9.75,9.80,9.74,9.77
09/30/2009,200,9.79,9.79,9.77,9.77
09/30/2009,300,9.77,9.77,9.75,9.75
09/30/2009,400,9.76,9.77,9.75,9.77
09/30/2009,500,9.76,9.77,9.76,9.77
09/30/2009,600,9.77,9.78,9.77,9.78
09/30/2009,700,9.78,9.81,9.78,9.80
09/30/2009,800,9.80,9.80,9.79,9.79
09/30/2009,900,9.80,9.80,9.78,9.79
09/30/2009,1000,9.78,9.79,9.78,9.78
09/30/2009,1100,9.78,9.78,9.75,9.76
09/30/2009,1200,9.76,9.78,9.76,9.77
09/30/2009,1300,9.77,9.79,9.77,9.77
09/30/2009,1400,9.77,9.78,9.68,9.68
09/30/2009,1500,9.68,9.70,9.61,9.63
09/30/2009,1600,9.63,9.75,9.62,9.67
09/30/2009,1700,9.67,9.73,9.65,9.72
09/30/2009,1800,9.72,9.79,9.69,9.76
09/30/2009,1900,9.76,9.76,9.71,9.72
09/30/2009,2000,9.72,9.74,9.67,9.70
09/30/2009,2100,9.70,9.74,9.70,9.73
09/30/2009,2200,9.73,9.74,9.70,9.71
09/30/2009,2300,9.71,9.71,9.69,9.69
10/01/2009,100,9.71,9.71,9.68,9.68
10/01/2009,200,9.68,9.70,9.68,9.69
10/01/2009,300,9.69,9.70,9.68,9.68
10/01/2009,400,9.68,9.68,9.63,9.65
10/01/2009,500,9.64,9.65,9.63,9.64
10/01/2009,600,9.64,9.67,9.64,9.66
10/01/2009,700,9.65,9.67,9.65,9.66
10/01/2009,800,9.66,9.67,9.66,9.66
10/01/2009,900,9.66,9.69,9.66,9.68
10/01/2009,1000,9.68,9.71,9.66,9.66
10/01/2009,1100,9.66,9.68,9.66,9.67
10/01/2009,1200,9.67,9.68,9.65,9.65
10/01/2009,1300,9.65,9.66,9.64,9.65
10/01/2009,1400,9.65,9.67,9.58,9.59
10/01/2009,1500,9.59,9.60,9.54,9.57
10/01/2009,1600,9.57,9.57,9.41,9.49
10/01/2009,1700,9.49,9.53,9.39,9.42
10/01/2009,1800,9.42,9.42,9.35,9.37
10/01/2009,1900,9.37,9.44,9.35,9.40
10/01/2009,2000,9.40,9.40,9.33,9.34
10/01/2009,2100,9.34,9.39,9.32,9.37
10/01/2009,2200,9.37,9.38,9.36,9.38
10/01/2009,2300,9.38,9.38,9.34,9.36
10/02/2009,100,9.34,9.36,9.34,9.35
10/02/2009,200,9.35,9.36,9.34,9.34
10/02/2009,300,9.35,9.35,9.32,9.32
10/02/2009,400,9.33,9.33,9.32,9.33
10/02/2009,500,9.33,9.33,9.32,9.32
10/02/2009,600,9.32,9.32,9.31,9.31
10/02/2009,700,9.32,9.32,9.31,9.31
10/02/2009,800,9.32,9.33,9.32,9.33
10/02/2009,900,9.33,9.34,9.31,9.34
10/02/2009,1000,9.33,9.36,9.32,9.36
10/02/2009,1100,9.36,9.37,9.35,9.36
10/02/2009,1200,9.36,9.37,9.36,9.37
10/02/2009,1300,9.37,9.38,9.36,9.37
10/02/2009,1400,9.37,9.38,9.30,9.30
10/02/2009,1500,9.30,9.31,9.24,9.28
10/02/2009,1600,9.28,9.51,9.27,9.48
10/02/2009,1700,9.48,9.58,9.47,9.50
10/02/2009,1800,9.51,9.55,9.46,9.53
10/02/2009,1900,9.52,9.54,9.47,9.50
10/02/2009,2000,9.50,9.58,9.50,9.56
10/02/2009,2100,9.55,9.61,9.54,9.59
10/02/2009,2200,9.60,9.60,9.58,9.59
10/02/2009,2300,9.59,9.61,9.58,9.60
10/05/2009,100,9.62,9.63,9.56,9.61
10/05/2009,200,9.61,9.62,9.60,9.61
10/05/2009,300,9.61,9.64,9.61,9.64
10/05/2009,400,9.63,9.64,9.62,9.62
10/05/2009,500,9.62,9.64,9.62,9.63
10/05/2009,600,9.63,9.64,9.62,9.63
10/05/2009,700,9.62,9.62,9.60,9.60
10/05/2009,800,9.60,9.61,9.60,9.60
10/05/2009,900,9.60,9.61,9.59,9.60
10/05/2009,1000,9.59,9.59,9.57,9.57
10/05/2009,1100,9.57,9.57,9.57,9.57
10/05/2009,1200,9.57,9.60,9.56,9.58
10/05/2009,1300,9.58,9.62,9.58,9.62
10/05/2009,1400,9.63,9.68,9.59,9.67
10/05/2009,1500,9.67,9.68,9.57,9.60
10/05/2009,1600,9.60,9.81,9.57,9.76
10/05/2009,1700,9.76,9.86,9.74,9.86
10/05/2009,1800,9.86,9.89,9.82,9.84
10/05/2009,1900,9.84,9.86,9.77,9.80
10/05/2009,2000,9.80,9.89,9.77,9.87
10/05/2009,2100,9.87,9.89,9.83,9.87
10/05/2009,2200,9.87,9.89,9.87,9.88
10/05/2009,2300,9.88,9.96,9.88,9.89
10/06/2009,100,9.88,9.89,9.87,9.89
10/06/2009,200,9.89,9.89,9.85,9.85
10/06/2009,300,9.85,9.86,9.85,9.85
10/06/2009,400,9.85,9.87,9.85,9.85
10/06/2009,500,9.85,9.89,9.84,9.89
10/06/2009,600,9.89,9.89,9.88,9.88
10/06/2009,700,9.89,9.89,9.85,9.85
10/06/2009,800,9.85,9.87,9.85,9.86
10/06/2009,900,9.86,9.90,9.86,9.88
10/06/2009,1000,9.88,9.88,9.85,9.86
10/06/2009,1100,9.86,9.87,9.85,9.86
10/06/2009,1200,9.86,9.86,9.85,9.86
10/06/2009,1300,9.86,9.96,9.85,9.96
10/06/2009,1400,9.95,9.98,9.92,9.94
10/06/2009,1500,9.94,10.01,9.90,10.01
10/06/2009,1600,10.00,10.01,9.83,9.86
10/06/2009,1700,9.86,9.87,9.79,9.86
10/06/2009,1800,9.85,9.93,9.84,9.90
10/06/2009,1900,9.90,9.91,9.83,9.84
10/06/2009,2000,9.84,9.84,9.69,9.73
10/06/2009,2100,9.73,9.78,9.71,9.76
10/06/2009,2200,9.76,9.78,9.76,9.77
10/06/2009,2300,9.77,9.81,9.76,9.79
10/07/2009,100,9.80,9.80,9.76,9.77
10/07/2009,200,9.78,9.78,9.76,9.78
10/07/2009,300,9.78,9.82,9.75,9.82
10/07/2009,400,9.81,9.82,9.80,9.82
10/07/2009,500,9.82,9.82,9.81,9.81
10/07/2009,600,9.81,9.82,9.79,9.79
10/07/2009,700,9.79,9.81,9.79,9.79
10/07/2009,800,9.79,9.80,9.79,9.79
10/07/2009,900,9.79,9.80,9.79,9.79
10/07/2009,1000,9.79,9.83,9.79,9.81
10/07/2009,1100,9.81,9.84,9.81,9.84
10/07/2009,1200,9.83,9.84,9.82,9.83
10/07/2009,1300,9.83,9.84,9.80,9.81
10/07/2009,1400,9.80,9.82,9.77,9.82
10/07/2009,1500,9.82,9.91,9.80,9.88
10/07/2009,1600,9.88,9.97,9.87,9.92
10/07/2009,1700,9.92,9.94,9.85,9.88
10/07/2009,1800,9.88,9.91,9.81,9.82
10/07/2009,1900,9.82,9.86,9.79,9.82
10/07/2009,2000,9.82,9.83,9.72,9.76
10/07/2009,2100,9.75,9.81,9.74,9.81
10/07/2009,2200,9.81,9.81,9.80,9.81
10/07/2009,2300,9.81,9.81,9.77,9.79
10/08/2009,100,9.78,9.79,9.77,9.77
10/08/2009,200,9.79,9.80,9.79,9.80
10/08/2009,300,9.79,9.83,9.79,9.83
10/08/2009,400,9.82,9.84,9.82,9.83
10/08/2009,500,9.83,9.83,9.81,9.82
10/08/2009,600,9.82,9.83,9.81,9.81
10/08/2009,700,9.81,9.83,9.80,9.83
10/08/2009,800,9.83,9.84,9.83,9.84
10/08/2009,900,9.85,9.86,9.84,9.86
10/08/2009,1000,9.85,9.86,9.85,9.86
10/08/2009,1100,9.86,9.88,9.86,9.87
10/08/2009,1200,9.87,9.87,9.85,9.85
10/08/2009,1300,9.85,9.87,9.84,9.85
10/08/2009,1400,9.85,9.88,9.81,9.86
10/08/2009,1500,9.86,9.92,9.83,9.88
10/08/2009,1600,9.88,9.89,9.76,9.77
10/08/2009,1700,9.77,9.93,9.69,9.88
10/08/2009,1800,9.88,9.93,9.83,9.85
10/08/2009,1900,9.84,9.88,9.80,9.87
10/08/2009,2000,9.87,9.89,9.83,9.85
10/08/2009,2100,9.85,9.88,9.83,9.85
10/08/2009,2200,9.85,9.86,9.85,9.86
10/08/2009,2300,9.85,9.88,9.85,9.88
10/09/2009,100,9.86,9.87,9.85,9.86
10/09/2009,200,9.85,9.86,9.85,9.86
10/09/2009,300,9.86,9.86,9.85,9.86
10/09/2009,400,9.85,9.86,9.85,9.86
10/09/2009,500,9.86,9.86,9.84,9.84
10/09/2009,600,9.84,9.85,9.84,9.84
10/09/2009,700,9.85,9.86,9.84,9.84
10/09/2009,800,9.84,9.86,9.84,9.85
10/09/2009,900,9.85,9.85,9.83,9.84
10/09/2009,1000,9.83,9.85,9.83,9.83
10/09/2009,1100,9.83,9.84,9.83,9.83
10/09/2009,1200,9.83,9.84,9.83,9.83
10/09/2009,1300,9.83,9.86,9.82,9.85
10/09/2009,1400,9.85,9.88,9.82,9.86
10/09/2009,1500,9.86,9.87,9.77,9.82
10/09/2009,1600,9.82,9.83,9.76,9.79
10/09/2009,1700,9.79,9.83,9.75,9.82
10/09/2009,1800,9.82,9.83,9.76,9.77
10/09/2009,1900,9.77,9.78,9.73,9.75
10/09/2009,2000,9.75,9.75,9.65,9.68
10/09/2009,2100,9.68,9.71,9.64,9.65
10/09/2009,2200,9.65,9.67,9.64,9.66
10/09/2009,2300,9.66,9.66,9.66,9.66
10/12/2009,100,9.67,9.71,9.67,9.70
10/12/2009,200,9.70,9.73,9.69,9.72
10/12/2009,300,9.73,9.73,9.71,9.71
10/12/2009,400,9.71,9.73,9.71,9.72
10/12/2009,500,9.72,9.73,9.69,9.69
10/12/2009,600,9.69,9.71,9.69,9.71
10/12/2009,700,9.70,9.71,9.69,9.70
10/12/2009,800,9.70,9.71,9.70,9.71
10/12/2009,900,9.71,9.71,9.70,9.70
10/12/2009,1000,9.70,9.70,9.69,9.70
10/12/2009,1100,9.70,9.73,9.70,9.72
10/12/2009,1200,9.72,9.73,9.72,9.73
10/12/2009,1300,9.73,9.78,9.73,9.77
10/12/2009,1400,9.78,9.82,9.76,9.81
10/12/2009,1500,9.81,9.81,9.71,9.77
10/12/2009,1600,9.77,9.81,9.73,9.76
10/12/2009,1700,9.76,9.84,9.75,9.79
10/12/2009,1800,9.79,9.81,9.74,9.75
10/12/2009,1900,9.76,9.81,9.75,9.78
10/12/2009,2000,9.78,9.80,9.77,9.80
10/12/2009,2100,9.80,9.86,9.74,9.77
10/12/2009,2200,9.77,9.77,9.76,9.77
10/12/2009,2300,9.77,9.77,9.75,9.76
10/13/2009,100,9.76,9.79,9.75,9.77
10/13/2009,200,9.76,9.77,9.76,9.76
10/13/2009,300,9.76,9.76,9.74,9.74
10/13/2009,400,9.74,9.77,9.74,9.76
10/13/2009,500,9.76,9.77,9.75,9.77
10/13/2009,600,9.77,9.78,9.77,9.78
10/13/2009,700,9.77,9.77,9.77,9.77
10/13/2009,800,9.77,9.77,9.77,9.77
10/13/2009,900,9.76,9.77,9.76,9.77
10/13/2009,1000,9.77,9.79,9.77,9.78
10/13/2009,1100,9.78,9.79,9.77,9.79
10/13/2009,1200,9.79,9.80,9.78,9.80
10/13/2009,1300,9.80,9.82,9.79,9.82
10/13/2009,1400,9.81,9.85,9.74,9.74
10/13/2009,1500,9.74,9.77,9.70,9.70
10/13/2009,1600,9.70,9.71,9.47,9.51
10/13/2009,1700,9.51,9.55,9.49,9.51
10/13/2009,1800,9.51,9.51,9.43,9.45
10/13/2009,1900,9.45,9.46,9.42,9.45
10/13/2009,2000,9.45,9.46,9.40,9.43
10/13/2009,2100,9.43,9.48,9.41,9.46
10/13/2009,2200,9.46,9.51,9.46,9.49
10/13/2009,2300,9.49,9.51,9.49,9.51
10/14/2009,100,9.49,9.52,9.49,9.52
10/14/2009,200,9.52,9.52,9.51,9.51
10/14/2009,300,9.51,9.52,9.51,9.51
10/14/2009,400,9.51,9.52,9.51,9.52
10/14/2009,500,9.52,9.52,9.51,9.51
10/14/2009,600,9.52,9.52,9.51,9.52
10/14/2009,700,9.52,9.52,9.49,9.49
10/14/2009,800,9.49,9.52,9.49,9.52
10/14/2009,900,9.51,9.52,9.51,9.51
10/14/2009,1000,9.51,9.53,9.51,9.52
10/14/2009,1100,9.52,9.53,9.52,9.52
10/14/2009,1200,9.52,9.54,9.52,9.54
10/14/2009,1300,9.54,9.54,9.50,9.50
10/14/2009,1400,9.50,9.51,9.39,9.40
10/14/2009,1500,9.40,9.47,9.37,9.47
10/14/2009,1600,9.47,9.55,9.33,9.38
10/14/2009,1700,9.38,9.46,9.36,9.45
10/14/2009,1800,9.45,9.45,9.34,9.35
10/14/2009,1900,9.34,9.36,9.30,9.32
10/14/2009,2000,9.32,9.36,9.31,9.34
10/14/2009,2100,9.34,9.34,9.29,9.32
10/14/2009,2200,9.32,9.34,9.32,9.33
10/14/2009,2300,9.33,9.36,9.32,9.36
10/15/2009,100,9.33,9.36,9.33,9.36
10/15/2009,200,9.36,9.38,9.36,9.37
10/15/2009,300,9.36,9.39,9.35,9.39
10/15/2009,400,9.39,9.40,9.39,9.39
10/15/2009,500,9.39,9.39,9.36,9.38
10/15/2009,600,9.36,9.37,9.36,9.37
10/15/2009,700,9.37,9.37,9.36,9.37
10/15/2009,800,9.36,9.37,9.35,9.36
10/15/2009,900,9.37,9.37,9.35,9.35
10/15/2009,1000,9.35,9.37,9.35,9.35
10/15/2009,1100,9.36,9.37,9.35,9.36
10/15/2009,1200,9.36,9.37,9.36,9.36
10/15/2009,1300,9.36,9.37,9.36,9.36
10/15/2009,1400,9.36,9.37,9.26,9.28
10/15/2009,1500,9.28,9.38,9.26,9.31
10/15/2009,1600,9.31,9.45,9.30,9.42
10/15/2009,1700,9.42,9.49,9.24,9.31
10/15/2009,1800,9.31,9.39,9.29,9.39
10/15/2009,1900,9.39,9.44,9.38,9.42
10/15/2009,2000,9.42,9.43,9.36,9.39
10/15/2009,2100,9.39,9.42,9.36,9.40
10/15/2009,2200,9.40,9.42,9.39,9.40
10/15/2009,2300,9.40,9.40,9.38,9.39
10/16/2009,100,9.39,9.42,9.38,9.40
10/16/2009,200,9.40,9.42,9.39,9.39
10/16/2009,300,9.40,9.41,9.40,9.41
10/16/2009,400,9.41,9.41,9.40,9.40
10/16/2009,500,9.41,9.41,9.39,9.41
10/16/2009,600,9.40,9.41,9.40,9.40
10/16/2009,700,9.40,9.41,9.40,9.40
10/16/2009,800,9.40,9.41,9.40,9.40
10/16/2009,900,9.40,9.40,9.40,9.40
10/16/2009,1000,9.40,9.41,9.40,9.41
10/16/2009,1100,9.41,9.41,9.38,9.38
10/16/2009,1200,9.38,9.39,9.37,9.38
10/16/2009,1300,9.38,9.38,9.35,9.35
10/16/2009,1400,9.35,9.37,9.32,9.36
10/16/2009,1500,9.36,9.46,9.35,9.41
10/16/2009,1600,9.41,9.62,9.36,9.59
10/16/2009,1700,9.59,9.62,9.56,9.61
10/16/2009,1800,9.61,9.64,9.60,9.63
10/16/2009,1900,9.63,9.64,9.60,9.62
10/16/2009,2000,9.62,9.77,9.61,9.73
10/16/2009,2100,9.73,9.73,9.65,9.66
10/16/2009,2200,9.66,9.68,9.65,9.65
10/16/2009,2300,9.65,9.68,9.64,9.67
10/19/2009,100,9.66,9.72,9.66,9.68
10/19/2009,200,9.68,9.70,9.68,9.70
10/19/2009,300,9.69,9.69,9.67,9.67
10/19/2009,400,9.67,9.67,9.66,9.67
10/19/2009,500,9.67,9.68,9.66,9.68
10/19/2009,600,9.68,9.74,9.68,9.73
10/19/2009,700,9.73,9.73,9.71,9.72
10/19/2009,800,9.72,9.72,9.71,9.71
10/19/2009,900,9.71,9.72,9.70,9.71
10/19/2009,1000,9.70,9.71,9.68,9.69
10/19/2009,1100,9.69,9.70,9.68,9.69
10/19/2009,1200,9.68,9.69,9.66,9.67
10/19/2009,1300,9.67,9.67,9.65,9.67
10/19/2009,1400,9.67,9.73,9.65,9.67
10/19/2009,1500,9.66,9.71,9.64,9.69
10/19/2009,1600,9.69,9.70,9.56,9.59
10/19/2009,1700,9.59,9.72,9.56,9.71
10/19/2009,1800,9.71,9.80,9.68,9.78
10/19/2009,1900,9.78,9.79,9.73,9.73
10/19/2009,2000,9.73,9.75,9.71,9.73
10/19/2009,2100,9.73,9.78,9.71,9.74
10/19/2009,2200,9.74,9.74,9.71,9.72
10/19/2009,2300,9.72,9.74,9.71,9.73
10/20/2009,100,9.76,9.76,9.74,9.76
10/20/2009,200,9.76,9.78,9.75,9.77
10/20/2009,300,9.77,9.78,9.77,9.77
10/20/2009,400,9.77,9.81,9.77,9.80
10/20/2009,500,9.80,9.84,9.80,9.82
10/20/2009,600,9.82,9.82,9.80,9.80
10/20/2009,700,9.80,9.80,9.78,9.79
10/20/2009,800,9.79,9.80,9.78,9.80
10/20/2009,900,9.79,9.80,9.79,9.79
10/20/2009,1000,9.79,9.81,9.79,9.80
10/20/2009,1100,9.80,9.80,9.79,9.80
10/20/2009,1200,9.80,9.80,9.79,9.79
10/20/2009,1300,9.79,9.80,9.79,9.79
10/20/2009,1400,9.79,9.84,9.79,9.81
10/20/2009,1500,9.81,9.93,9.81,9.91
10/20/2009,1600,9.90,10.00,9.89,9.91
10/20/2009,1700,9.91,9.96,9.88,9.96
10/20/2009,1800,9.96,9.99,9.94,9.98
10/20/2009,1900,9.98,10.05,9.97,10.03
10/20/2009,2000,10.03,10.08,10.00,10.05
10/20/2009,2100,10.05,10.08,10.03,10.06
10/20/2009,2200,10.06,10.07,10.05,10.06
10/20/2009,2300,10.06,10.06,10.04,10.06
10/21/2009,100,10.06,10.07,10.04,10.06
10/21/2009,200,10.06,10.07,10.05,10.07
10/21/2009,300,10.06,10.07,10.05,10.06
10/21/2009,400,10.06,10.11,10.06,10.09
10/21/2009,500,10.08,10.10,10.07,10.09
10/21/2009,600,10.08,10.08,10.06,10.06
10/21/2009,700,10.06,10.07,10.06,10.07
10/21/2009,800,10.07,10.08,10.06,10.06
10/21/2009,900,10.06,10.08,10.06,10.07
10/21/2009,1000,10.07,10.10,10.07,10.10
10/21/2009,1100,10.10,10.12,10.10,10.10
10/21/2009,1200,10.10,10.11,10.06,10.07
10/21/2009,1300,10.07,10.09,10.02,10.02
10/21/2009,1400,10.03,10.05,9.98,9.99
10/21/2009,1500,10.00,10.07,9.99,10.06
10/21/2009,1600,10.06,10.18,10.00,10.09
10/21/2009,1700,10.09,10.14,10.04,10.06
10/21/2009,1800,10.06,10.08,9.96,10.02
10/21/2009,1900,10.02,10.20,10.02,10.19
10/21/2009,2000,10.19,10.20,10.12,10.15
10/21/2009,2100,10.15,10.15,9.97,9.98
10/21/2009,2200,9.98,9.99,9.97,9.98
10/21/2009,2300,9.98,9.98,9.97,9.98
10/22/2009,100,9.98,10.00,9.97,9.99
10/22/2009,200,9.99,9.99,9.98,9.98
10/22/2009,300,9.99,9.99,9.98,9.98
10/22/2009,400,9.98,9.98,9.98,9.98
10/22/2009,500,9.98,9.98,9.95,9.96
10/22/2009,600,9.95,9.98,9.94,9.98
10/22/2009,700,9.98,10.02,9.98,10.02
10/22/2009,800,10.02,10.02,9.99,10.02
10/22/2009,900,10.02,10.02,9.99,10.00
10/22/2009,1000,10.00,10.03,9.99,10.01
10/22/2009,1100,10.01,10.01,9.99,10.01
10/22/2009,1200,10.00,10.01,9.97,9.98
10/22/2009,1300,9.98,10.00,9.93,9.94
10/22/2009,1400,9.94,9.96,9.91,9.92
10/22/2009,1500,9.92,10.03,9.90,9.97
10/22/2009,1600,9.97,10.05,9.95,9.96
10/22/2009,1700,9.96,10.10,9.95,10.00
10/22/2009,1800,10.00,10.04,9.88,9.89
10/22/2009,1900,9.89,9.91,9.80,9.82
10/22/2009,2000,9.82,9.86,9.80,9.82
10/22/2009,2100,9.82,9.86,9.79,9.85
10/22/2009,2200,9.85,9.87,9.85,9.86
10/22/2009,2300,9.86,9.87,9.85,9.87
10/23/2009,100,9.87,9.88,9.85,9.86
10/23/2009,200,9.87,9.93,9.87,9.89
10/23/2009,300,9.88,9.92,9.87,9.87
10/23/2009,400,9.87,9.89,9.87,9.89
10/23/2009,500,9.89,9.89,9.87,9.87
10/23/2009,600,9.88,9.89,9.88,9.89
10/23/2009,700,9.89,9.92,9.88,9.90
10/23/2009,800,9.90,9.92,9.88,9.88
10/23/2009,900,9.88,9.90,9.88,9.88
10/23/2009,1000,9.88,9.90,9.88,9.89
10/23/2009,1100,9.89,9.90,9.89,9.89
10/23/2009,1200,9.88,9.89,9.88,9.89
10/23/2009,1300,9.89,9.89,9.85,9.86
10/23/2009,1400,9.86,9.91,9.85,9.86
10/23/2009,1500,9.87,9.94,9.85,9.91
10/23/2009,1600,9.91,9.93,9.80,9.82
10/23/2009,1700,9.82,9.83,9.74,9.74
10/23/2009,1800,9.74,9.81,9.74,9.77
10/23/2009,1900,9.77,9.79,9.72,9.74
10/23/2009,2000,9.74,9.74,9.67,9.67
10/23/2009,2100,9.67,9.71,9.66,9.68
10/23/2009,2200,9.68,9.70,9.67,9.70
10/23/2009,2300,9.70,9.70,9.67,9.67
10/26/2009,100,9.62,9.63,9.58,9.58
10/26/2009,200,9.58,9.61,9.57,9.58
10/26/2009,300,9.58,9.58,9.57,9.58
10/26/2009,400,9.57,9.58,9.57,9.58
10/26/2009,500,9.57,9.60,9.57,9.59
10/26/2009,600,9.58,9.59,9.58,9.59
10/26/2009,700,9.58,9.60,9.58,9.59
10/26/2009,800,9.60,9.61,9.58,9.59
10/26/2009,900,9.59,9.60,9.59,9.60
10/26/2009,1000,9.60,9.61,9.59,9.61
10/26/2009,1100,9.61,9.63,9.61,9.62
10/26/2009,1200,9.62,9.63,9.62,9.63
10/26/2009,1300,9.63,9.63,9.55,9.55
10/26/2009,1400,9.55,9.56,9.48,9.50
10/26/2009,1500,9.50,9.53,9.45,9.47
10/26/2009,1600,9.47,9.49,9.35,9.42
10/26/2009,1700,9.42,9.48,9.41,9.45
10/26/2009,1800,9.45,9.47,9.37,9.37
10/26/2009,1900,9.37,9.41,9.35,9.39
10/26/2009,2000,9.39,9.44,9.37,9.42
10/26/2009,2100,9.42,9.43,9.38,9.42
10/26/2009,2200,9.42,9.42,9.40,9.41
10/26/2009,2300,9.42,9.43,9.41,9.43
10/27/2009,100,9.40,9.41,9.38,9.38
10/27/2009,200,9.38,9.40,9.38,9.38
10/27/2009,300,9.38,9.39,9.38,9.38
10/27/2009,400,9.37,9.38,9.36,9.37
10/27/2009,500,9.37,9.38,9.36,9.38
10/27/2009,600,9.38,9.39,9.37,9.39
10/27/2009,700,9.38,9.39,9.38,9.39
10/27/2009,800,9.39,9.41,9.39,9.41
10/27/2009,900,9.41,9.43,9.40,9.42
10/27/2009,1000,9.42,9.42,9.37,9.39
10/27/2009,1100,9.40,9.43,9.39,9.40
10/27/2009,1200,9.40,9.43,9.38,9.43
10/27/2009,1300,9.43,9.44,9.39,9.42
10/27/2009,1400,9.43,9.43,9.38,9.38
10/27/2009,1500,9.39,9.46,9.37,9.45
10/27/2009,1600,9.45,9.47,9.40,9.42
10/27/2009,1700,9.42,9.49,9.39,9.45
10/27/2009,1800,9.45,9.50,9.44,9.48
10/27/2009,1900,9.48,9.49,9.45,9.47
10/27/2009,2000,9.47,9.47,9.43,9.44
10/27/2009,2100,9.44,9.49,9.43,9.48
10/27/2009,2200,9.48,9.50,9.47,9.49
10/27/2009,2300,9.49,9.55,9.49,9.53
10/28/2009,100,9.53,9.54,9.50,9.54
10/28/2009,200,9.53,9.54,9.51,9.52
10/28/2009,300,9.52,9.54,9.52,9.53
10/28/2009,400,9.53,9.53,9.52,9.52
10/28/2009,500,9.52,9.54,9.51,9.54
10/28/2009,600,9.53,9.53,9.51,9.51
10/28/2009,700,9.51,9.51,9.49,9.49
10/28/2009,800,9.49,9.50,9.49,9.49
10/28/2009,900,9.49,9.50,9.48,9.49
10/28/2009,1000,9.48,9.49,9.48,9.49
10/28/2009,1100,9.48,9.49,9.46,9.46
10/28/2009,1200,9.47,9.47,9.45,9.46
10/28/2009,1300,9.46,9.46,9.43,9.44
10/28/2009,1400,9.44,9.45,9.39,9.42
10/28/2009,1500,9.42,9.48,9.41,9.46
10/28/2009,1600,9.46,9.52,9.30,9.33
10/28/2009,1700,9.33,9.36,9.31,9.34
10/28/2009,1800,9.34,9.36,9.31,9.33
10/28/2009,1900,9.33,9.33,9.28,9.31
10/28/2009,2000,9.31,9.35,9.30,9.32
10/28/2009,2100,9.32,9.32,9.24,9.28
10/28/2009,2200,9.28,9.29,9.24,9.25
10/28/2009,2300,9.25,9.27,9.25,9.27
10/29/2009,100,9.25,9.27,9.24,9.25
10/29/2009,200,9.25,9.25,9.24,9.24
10/29/2009,300,9.24,9.25,9.24,9.24
10/29/2009,400,9.24,9.25,9.24,9.24
10/29/2009,500,9.24,9.25,9.24,9.24
10/29/2009,600,9.24,9.25,9.24,9.25
10/29/2009,700,9.25,9.25,9.25,9.25
10/29/2009,800,9.25,9.25,9.23,9.23
10/29/2009,900,9.23,9.24,9.20,9.20
10/29/2009,1000,9.20,9.23,9.19,9.23
10/29/2009,1100,9.23,9.25,9.21,9.22
10/29/2009,1200,9.22,9.24,9.22,9.23
10/29/2009,1300,9.23,9.25,9.19,9.19
10/29/2009,1400,9.19,9.21,9.17,9.19
10/29/2009,1500,9.20,9.24,9.13,9.22
10/29/2009,1600,9.22,9.28,9.17,9.26
10/29/2009,1700,9.27,9.32,9.16,9.26
10/29/2009,1800,9.26,9.31,9.22,9.27
10/29/2009,1900,9.27,9.31,9.26,9.29
10/29/2009,2000,9.29,9.29,9.23,9.25
10/29/2009,2100,9.26,9.29,9.22,9.28
10/29/2009,2200,9.28,9.30,9.28,9.30
10/29/2009,2300,9.30,9.30,9.28,9.28
10/30/2009,100,9.28,9.30,9.28,9.29
10/30/2009,200,9.29,9.33,9.29,9.33
10/30/2009,300,9.32,9.32,9.29,9.31
10/30/2009,400,9.31,9.33,9.30,9.31
10/30/2009,500,9.32,9.32,9.28,9.32
10/30/2009,600,9.32,9.33,9.28,9.30
10/30/2009,700,9.30,9.30,9.28,9.29
10/30/2009,800,9.28,9.30,9.28,9.28
10/30/2009,900,9.28,9.29,9.27,9.27
10/30/2009,1000,9.28,9.29,9.27,9.28
10/30/2009,1100,9.28,9.28,9.26,9.27
10/30/2009,1200,9.27,9.27,9.24,9.24
10/30/2009,1300,9.24,9.25,9.23,9.25
10/30/2009,1400,9.25,9.25,9.21,9.21
10/30/2009,1500,9.21,9.30,9.21,9.28
10/30/2009,1600,9.28,9.46,9.25,9.39
10/30/2009,1700,9.39,9.43,9.37,9.39
10/30/2009,1800,9.39,9.40,9.25,9.28
10/30/2009,1900,9.28,9.31,9.14,9.18
10/30/2009,2000,9.18,9.23,9.14,9.20
10/30/2009,2100,9.20,9.24,9.19,9.23
10/30/2009,2200,9.24,9.25,9.23,9.23
10/30/2009,2300,9.24,9.24,9.20,9.21
11/02/2009,100,9.22,9.22,9.19,9.20
11/02/2009,200,9.21,9.22,9.19,9.21
11/02/2009,300,9.22,9.27,9.21,9.27
11/02/2009,400,9.26,9.30,9.26,9.26
11/02/2009,500,9.27,9.29,9.24,9.24
11/02/2009,600,9.26,9.27,9.23,9.23
11/02/2009,700,9.24,9.28,9.24,9.27
11/02/2009,800,9.27,9.28,9.25,9.27
11/02/2009,900,9.27,9.28,9.26,9.28
11/02/2009,1000,9.28,9.30,9.28,9.29
11/02/2009,1100,9.29,9.30,9.24,9.25
11/02/2009,1200,9.25,9.28,9.25,9.27
11/02/2009,1300,9.27,9.27,9.21,9.22
11/02/2009,1400,9.22,9.24,9.19,9.20
11/02/2009,1500,9.20,9.21,9.12,9.18
11/02/2009,1600,9.18,9.22,9.05,9.08
11/02/2009,1700,9.08,9.13,9.06,9.06
11/02/2009,1800,9.06,9.13,9.04,9.09
11/02/2009,1900,9.09,9.11,9.05,9.05
11/02/2009,2000,9.05,9.06,9.02,9.04
11/02/2009,2100,9.04,9.06,9.00,9.02
11/02/2009,2200,9.02,9.04,9.02,9.04
11/02/2009,2300,9.04,9.06,9.04,9.05
11/03/2009,100,9.02,9.04,9.00,9.03
11/03/2009,200,9.03,9.05,9.03,9.05
11/03/2009,300,9.05,9.06,9.01,9.02
11/03/2009,400,9.01,9.02,9.01,9.02
11/03/2009,500,9.02,9.02,9.01,9.02
11/03/2009,600,9.02,9.03,9.02,9.03
11/03/2009,700,9.03,9.04,9.03,9.03
11/03/2009,800,9.03,9.04,9.03,9.04
11/03/2009,900,9.04,9.04,9.02,9.03
11/03/2009,1000,9.03,9.04,9.00,9.00
11/03/2009,1100,9.00,9.02,8.99,8.99
11/03/2009,1200,8.99,9.00,8.98,8.98
11/03/2009,1300,8.98,8.98,8.98,8.98
11/03/2009,1400,8.98,8.99,8.97,8.97
11/03/2009,1500,8.97,9.03,8.95,9.01
11/03/2009,1600,9.01,9.09,8.97,9.08
11/03/2009,1700,9.08,9.13,9.05,9.05
11/03/2009,1800,9.05,9.08,9.01,9.04
11/03/2009,1900,9.04,9.08,8.98,9.07
11/03/2009,2000,9.07,9.09,9.05,9.06
11/03/2009,2100,9.06,9.12,9.06,9.11
11/03/2009,2200,9.11,9.13,9.11,9.12
11/03/2009,2300,9.11,9.12,9.11,9.11
11/04/2009,100,9.11,9.12,9.10,9.10
11/04/2009,200,9.10,9.10,9.10,9.10
11/04/2009,300,9.10,9.10,9.07,9.08
11/04/2009,400,9.07,9.09,9.07,9.08
11/04/2009,500,9.08,9.10,9.08,9.10
11/04/2009,600,9.10,9.10,9.09,9.10
11/04/2009,700,9.09,9.10,9.09,9.10
11/04/2009,800,9.11,9.11,9.10,9.10
11/04/2009,900,9.10,9.11,9.09,9.11
11/04/2009,1000,9.11,9.15,9.10,9.13
11/04/2009,1100,9.13,9.14,9.12,9.14
11/04/2009,1200,9.14,9.14,9.13,9.13
11/04/2009,1300,9.13,9.13,9.12,9.13
11/04/2009,1400,9.13,9.17,9.08,9.09
11/04/2009,1500,9.09,9.14,9.04,9.05
11/04/2009,1600,9.05,9.06,9.01,9.03
11/04/2009,1700,9.03,9.08,9.02,9.04
11/04/2009,1800,9.04,9.05,9.02,9.03
11/04/2009,1900,9.03,9.03,8.97,9.00
11/04/2009,2000,9.00,9.00,8.91,8.94
11/04/2009,2100,8.94,8.97,8.91,8.93
11/04/2009,2200,8.93,8.95,8.92,8.92
11/04/2009,2300,8.93,8.93,8.90,8.90
11/05/2009,100,8.92,8.93,8.91,8.91
11/05/2009,200,8.91,8.94,8.91,8.94
11/05/2009,300,8.94,8.94,8.91,8.91
11/05/2009,400,8.92,8.92,8.91,8.92
11/05/2009,500,8.91,8.92,8.91,8.91
11/05/2009,600,8.91,8.93,8.91,8.93
11/05/2009,700,8.93,8.93,8.93,8.93
11/05/2009,800,8.93,8.93,8.93,8.93
11/05/2009,900,8.92,8.93,8.92,8.93
11/05/2009,1000,8.93,8.93,8.90,8.91
11/05/2009,1100,8.91,8.93,8.91,8.92
11/05/2009,1200,8.92,8.92,8.90,8.90
11/05/2009,1300,8.91,8.91,8.90,8.90
11/05/2009,1400,8.90,8.91,8.88,8.91
11/05/2009,1500,8.91,8.93,8.86,8.90
11/05/2009,1600,8.90,8.96,8.89,8.93
11/05/2009,1700,8.93,9.07,8.92,9.04
11/05/2009,1800,9.04,9.04,8.95,8.96
11/05/2009,1900,8.96,8.96,8.88,8.93
11/05/2009,2000,8.93,8.95,8.92,8.93
11/05/2009,2100,8.93,8.98,8.92,8.97
11/05/2009,2200,8.97,9.02,8.97,8.99
11/05/2009,2300,8.99,9.01,8.99,9.00
11/06/2009,100,9.00,9.01,8.99,9.00
11/06/2009,200,9.00,9.00,8.99,8.99
11/06/2009,300,9.01,9.01,8.99,9.01
11/06/2009,400,9.00,9.00,8.97,8.97
11/06/2009,500,8.97,8.97,8.96,8.96
11/06/2009,600,8.96,8.97,8.96,8.96
11/06/2009,700,8.96,8.97,8.96,8.96
11/06/2009,800,8.96,8.96,8.94,8.95
11/06/2009,900,8.95,8.96,8.95,8.96
11/06/2009,1000,8.95,8.99,8.95,8.98
11/06/2009,1100,8.97,8.98,8.96,8.97
11/06/2009,1200,8.97,8.97,8.94,8.94
11/06/2009,1300,8.94,8.94,8.90,8.91
11/06/2009,1400,8.91,8.92,8.86,8.87
11/06/2009,1500,8.88,8.91,8.81,8.83
11/06/2009,1600,8.83,8.88,8.82,8.85
11/06/2009,1700,8.85,8.85,8.80,8.83
11/06/2009,1800,8.83,8.83,8.74,8.77
11/06/2009,1900,8.77,8.80,8.76,8.77
11/06/2009,2000,8.77,8.84,8.76,8.80
11/06/2009,2100,8.80,8.81,8.78,8.79
11/06/2009,2200,8.79,8.81,8.79,8.79
11/06/2009,2300,8.80,8.81,8.79,8.79
11/09/2009,100,8.79,8.85,8.79,8.82
11/09/2009,200,8.82,8.83,8.81,8.83
11/09/2009,300,8.82,8.83,8.82,8.83
11/09/2009,400,8.82,8.83,8.82,8.83
11/09/2009,500,8.83,8.83,8.82,8.82
11/09/2009,600,8.82,8.83,8.81,8.82
11/09/2009,700,8.82,8.84,8.76,8.78
11/09/2009,800,8.78,8.78,8.76,8.77
11/09/2009,900,8.77,8.81,8.77,8.80
11/09/2009,1000,8.80,8.83,8.80,8.80
11/09/2009,1100,8.80,8.81,8.79,8.80
11/09/2009,1200,8.80,8.82,8.80,8.81
11/09/2009,1300,8.80,8.81,8.75,8.75
11/09/2009,1400,8.75,8.78,8.74,8.76
11/09/2009,1500,8.76,8.77,8.66,8.67
11/09/2009,1600,8.67,8.79,8.67,8.77
11/09/2009,1700,8.76,8.83,8.74,8.81
11/09/2009,1800,8.81,8.82,8.72,8.76
11/09/2009,1900,8.76,8.78,8.74,8.77
11/09/2009,2000,8.77,8.77,8.74,8.76
11/09/2009,2100,8.77,8.88,8.75,8.84
11/09/2009,2200,8.83,8.87,8.83,8.87
11/09/2009,2300,8.87,8.87,8.81,8.81
11/10/2009,100,8.82,8.85,8.82,8.85
11/10/2009,200,8.84,8.85,8.82,8.82
11/10/2009,300,8.82,8.84,8.82,8.82
11/10/2009,400,8.82,8.82,8.81,8.82
11/10/2009,500,8.81,8.81,8.81,8.81
11/10/2009,600,8.82,8.82,8.79,8.79
11/10/2009,700,8.79,8.80,8.79,8.80
11/10/2009,800,8.79,8.79,8.79,8.79
11/10/2009,900,8.79,8.79,8.78,8.78
11/10/2009,1000,8.78,8.78,8.77,8.78
11/10/2009,1100,8.78,8.78,8.77,8.77
11/10/2009,1200,8.77,8.80,8.77,8.79
11/10/2009,1300,8.80,8.82,8.77,8.78
11/10/2009,1400,8.78,8.78,8.74,8.76
11/10/2009,1500,8.76,8.80,8.71,8.71
11/10/2009,1600,8.71,8.71,8.63,8.66
11/10/2009,1700,8.65,8.72,8.64,8.66
11/10/2009,1800,8.66,8.68,8.62,8.66
11/10/2009,1900,8.67,8.69,8.66,8.68
11/10/2009,2000,8.68,8.69,8.65,8.67
11/10/2009,2100,8.66,8.69,8.64,8.67
11/10/2009,2200,8.67,8.67,8.66,8.66
11/10/2009,2300,8.66,8.66,8.65,8.65
11/11/2009,100,8.65,8.67,8.65,8.67
11/11/2009,200,8.68,8.68,8.67,8.67
11/11/2009,300,8.68,8.68,8.65,8.65
11/11/2009,400,8.64,8.65,8.64,8.65
11/11/2009,500,8.64,8.66,8.64,8.65
11/11/2009,600,8.66,8.68,8.66,8.68
11/11/2009,700,8.68,8.68,8.65,8.65
11/11/2009,800,8.65,8.66,8.65,8.65
11/11/2009,900,8.66,8.68,8.65,8.67
11/11/2009,1000,8.68,8.68,8.66,8.67
11/11/2009,1100,8.67,8.70,8.67,8.69
11/11/2009,1200,8.69,8.71,8.69,8.71
11/11/2009,1300,8.71,8.71,8.69,8.69
11/11/2009,1400,8.69,8.72,8.67,8.69
11/11/2009,1500,8.69,8.72,8.62,8.64
11/11/2009,1600,8.64,8.75,8.62,8.73
11/11/2009,1700,8.73,8.75,8.65,8.67
11/11/2009,1800,8.67,8.72,8.66,8.71
11/11/2009,1900,8.70,8.72,8.68,8.70
11/11/2009,2000,8.70,8.71,8.65,8.66
11/11/2009,2100,8.66,8.71,8.65,8.69
11/11/2009,2200,8.69,8.70,8.68,8.69
11/11/2009,2300,8.69,8.69,8.68,8.68
11/12/2009,100,8.68,8.70,8.68,8.70
11/12/2009,200,8.70,8.70,8.70,8.70
11/12/2009,300,8.70,8.70,8.69,8.69
11/12/2009,400,8.68,8.68,8.67,8.68
11/12/2009,500,8.67,8.68,8.67,8.67
11/12/2009,600,8.67,8.68,8.67,8.68
11/12/2009,700,8.68,8.68,8.67,8.68
11/12/2009,800,8.68,8.69,8.68,8.69
11/12/2009,900,8.69,8.69,8.68,8.68
11/12/2009,1000,8.68,8.68,8.67,8.67
11/12/2009,1100,8.67,8.67,8.64,8.65
11/12/2009,1200,8.65,8.65,8.64,8.65
11/12/2009,1300,8.65,8.66,8.62,8.63
11/12/2009,1400,8.63,8.64,8.59,8.62
11/12/2009,1500,8.62,8.63,8.57,8.60
11/12/2009,1600,8.60,8.63,8.57,8.59
11/12/2009,1700,8.59,8.61,8.54,8.60
11/12/2009,1800,8.59,8.66,8.58,8.65
11/12/2009,1900,8.65,8.68,8.61,8.62
11/12/2009,2000,8.62,8.65,8.62,8.64
11/12/2009,2100,8.64,8.64,8.55,8.57
11/12/2009,2200,8.57,8.57,8.56,8.56
11/12/2009,2300,8.57,8.58,8.56,8.57
11/13/2009,100,8.57,8.59,8.57,8.59
11/13/2009,200,8.59,8.59,8.57,8.58
11/13/2009,300,8.57,8.59,8.56,8.57
11/13/2009,400,8.57,8.58,8.56,8.57
11/13/2009,500,8.56,8.57,8.56,8.57
11/13/2009,600,8.57,8.61,8.57,8.60
11/13/2009,700,8.61,8.61,8.60,8.61
11/13/2009,800,8.61,8.61,8.60,8.60
11/13/2009,900,8.61,8.61,8.60,8.61
11/13/2009,1000,8.60,8.62,8.60,8.61
11/13/2009,1100,8.61,8.62,8.61,8.62
11/13/2009,1200,8.61,8.61,8.60,8.61
11/13/2009,1300,8.61,8.61,8.57,8.58
11/13/2009,1400,8.58,8.59,8.56,8.57
11/13/2009,1500,8.57,8.57,8.47,8.51
11/13/2009,1600,8.51,8.62,8.50,8.59
11/13/2009,1700,8.59,8.65,8.53,8.64
11/13/2009,1800,8.64,8.65,8.54,8.54
11/13/2009,1900,8.54,8.58,8.51,8.51
11/13/2009,2000,8.51,8.56,8.51,8.56
11/13/2009,2100,8.56,8.62,8.55,8.58
11/13/2009,2200,8.58,8.60,8.58,8.59
11/13/2009,2300,8.59,8.60,8.58,8.59
11/16/2009,100,8.63,8.65,8.62,8.64
11/16/2009,200,8.65,8.65,8.61,8.63
11/16/2009,300,8.63,8.64,8.62,8.63
11/16/2009,400,8.63,8.66,8.63,8.66
11/16/2009,500,8.66,8.66,8.65,8.65
11/16/2009,600,8.65,8.68,8.64,8.68
11/16/2009,700,8.68,8.68,8.66,8.67
11/16/2009,800,8.67,8.67,8.65,8.65
11/16/2009,900,8.65,8.67,8.64,8.66
11/16/2009,1000,8.66,8.66,8.64,8.65
11/16/2009,1100,8.65,8.65,8.64,8.64
11/16/2009,1200,8.64,8.64,8.62,8.63
11/16/2009,1300,8.62,8.64,8.62,8.62
11/16/2009,1400,8.62,8.66,8.61,8.64
11/16/2009,1500,8.64,8.68,8.58,8.61
11/16/2009,1600,8.61,8.75,8.57,8.74
11/16/2009,1700,8.74,8.81,8.71,8.78
11/16/2009,1800,8.78,8.82,8.75,8.80
11/16/2009,1900,8.81,8.82,8.77,8.79
11/16/2009,2000,8.79,8.82,8.78,8.79
11/16/2009,2100,8.79,8.84,8.78,8.81
11/16/2009,2200,8.81,8.82,8.80,8.82
11/16/2009,2300,8.82,8.84,8.81,8.83
11/17/2009,100,8.82,8.82,8.81,8.81
11/17/2009,200,8.81,8.84,8.81,8.83
11/17/2009,300,8.84,8.84,8.82,8.83
11/17/2009,400,8.83,8.83,8.81,8.81
11/17/2009,500,8.81,8.83,8.81,8.82
11/17/2009,600,8.81,8.82,8.79,8.80
11/17/2009,700,8.80,8.81,8.79,8.80
11/17/2009,800,8.80,8.80,8.78,8.79
11/17/2009,900,8.79,8.80,8.79,8.80
11/17/2009,1000,8.80,8.81,8.80,8.80
11/17/2009,1100,8.80,8.81,8.80,8.81
11/17/2009,1200,8.81,8.81,8.79,8.80
11/17/2009,1300,8.80,8.80,8.77,8.78
11/17/2009,1400,8.78,8.79,8.75,8.79
11/17/2009,1500,8.79,8.92,8.78,8.90
11/17/2009,1600,8.90,8.90,8.75,8.76
11/17/2009,1700,8.76,8.83,8.74,8.83
11/17/2009,1800,8.83,8.84,8.76,8.77
11/17/2009,1900,8.77,8.80,8.74,8.74
11/17/2009,2000,8.74,8.75,8.70,8.72
11/17/2009,2100,8.72,8.74,8.70,8.73
11/17/2009,2200,8.73,8.73,8.72,8.72
11/17/2009,2300,8.73,8.73,8.71,8.72
11/18/2009,100,8.73,8.75,8.71,8.75
11/18/2009,200,8.75,8.76,8.73,8.76
11/18/2009,300,8.76,8.77,8.74,8.74
11/18/2009,400,8.75,8.76,8.75,8.76
11/18/2009,500,8.76,8.76,8.74,8.74
11/18/2009,600,8.74,8.76,8.74,8.75
11/18/2009,700,8.75,8.76,8.74,8.74
11/18/2009,800,8.75,8.76,8.73,8.76
11/18/2009,900,8.76,8.76,8.75,8.75
11/18/2009,1000,8.75,8.76,8.75,8.76
11/18/2009,1100,8.76,8.76,8.75,8.76
11/18/2009,1200,8.76,8.76,8.75,8.75
11/18/2009,1300,8.75,8.76,8.72,8.73
11/18/2009,1400,8.73,8.73,8.68,8.71
11/18/2009,1500,8.71,8.72,8.64,8.69
11/18/2009,1600,8.69,8.70,8.57,8.58
11/18/2009,1700,8.58,8.63,8.58,8.59
11/18/2009,1800,8.59,8.59,8.48,8.50
11/18/2009,1900,8.51,8.51,8.45,8.49
11/18/2009,2000,8.49,8.49,8.42,8.42
11/18/2009,2100,8.42,8.47,8.42,8.44
11/18/2009,2200,8.44,8.46,8.44,8.44
11/18/2009,2300,8.45,8.46,8.44,8.45
11/19/2009,100,8.46,8.49,8.45,8.46
11/19/2009,200,8.46,8.47,8.45,8.45
11/19/2009,300,8.45,8.45,8.43,8.44
11/19/2009,400,8.44,8.44,8.43,8.44
11/19/2009,500,8.44,8.44,8.43,8.43
11/19/2009,600,8.44,8.44,8.44,8.44
11/19/2009,700,8.44,8.44,8.43,8.43
11/19/2009,800,8.44,8.44,8.43,8.44
11/19/2009,900,8.44,8.44,8.43,8.44
11/19/2009,1000,8.44,8.44,8.43,8.43
11/19/2009,1100,8.43,8.44,8.43,8.43
11/19/2009,1200,8.43,8.43,8.42,8.42
11/19/2009,1300,8.42,8.42,8.37,8.39
11/19/2009,1400,8.39,8.41,8.38,8.41
11/19/2009,1500,8.41,8.44,8.34,8.36
11/19/2009,1600,8.36,8.46,8.36,8.45
11/19/2009,1700,8.45,8.47,8.38,8.43
11/19/2009,1800,8.43,8.52,8.42,8.52
11/19/2009,1900,8.52,8.55,8.48,8.50
11/19/2009,2000,8.50,8.50,8.42,8.47
11/19/2009,2100,8.46,8.54,8.44,8.53
11/19/2009,2200,8.53,8.54,8.53,8.53
11/19/2009,2300,8.53,8.54,8.52,8.54
11/20/2009,100,8.54,8.55,8.52,8.55
11/20/2009,200,8.55,8.55,8.54,8.54
11/20/2009,300,8.54,8.55,8.54,8.54
11/20/2009,400,8.54,8.54,8.53,8.53
11/20/2009,500,8.53,8.54,8.52,8.53
11/20/2009,600,8.53,8.53,8.51,8.53
11/20/2009,700,8.53,8.54,8.52,8.54
11/20/2009,800,8.53,8.53,8.52,8.52
11/20/2009,900,8.52,8.52,8.51,8.51
11/20/2009,1000,8.52,8.52,8.51,8.51
11/20/2009,1100,8.51,8.52,8.50,8.50
11/20/2009,1200,8.50,8.50,8.47,8.49
11/20/2009,1300,8.49,8.51,8.48,8.50
11/20/2009,1400,8.49,8.53,8.46,8.48
11/20/2009,1500,8.48,8.52,8.45,8.47
11/20/2009,1600,8.47,8.48,8.41,8.48
11/20/2009,1700,8.48,8.56,8.48,8.52
11/20/2009,1800,8.52,8.61,8.52,8.59
11/20/2009,1900,8.59,8.60,8.56,8.56
11/20/2009,2000,8.56,8.60,8.55,8.58
11/20/2009,2100,8.58,8.63,8.57,8.62
11/20/2009,2200,8.62,8.63,8.61,8.62
11/20/2009,2300,8.62,8.63,8.61,8.63
11/23/2009,100,8.66,8.76,8.66,8.69
11/23/2009,200,8.69,8.71,8.68,8.71
11/23/2009,300,8.71,8.71,8.67,8.68
11/23/2009,400,8.68,8.71,8.68,8.70
11/23/2009,500,8.70,8.71,8.69,8.69
11/23/2009,600,8.70,8.70,8.67,8.68
11/23/2009,700,8.69,8.69,8.67,8.68
11/23/2009,800,8.68,8.70,8.68,8.69
11/23/2009,900,8.69,8.71,8.68,8.71
11/23/2009,1000,8.71,8.71,8.70,8.70
11/23/2009,1100,8.70,8.71,8.69,8.69
11/23/2009,1200,8.69,8.70,8.67,8.67
11/23/2009,1300,8.67,8.67,8.65,8.66
11/23/2009,1400,8.66,8.71,8.66,8.71
11/23/2009,1500,8.71,8.71,8.66,8.69
11/23/2009,1600,8.69,8.78,8.68,8.78
11/23/2009,1700,8.77,8.79,8.72,8.72
11/23/2009,1800,8.72,8.74,8.64,8.66
11/23/2009,1900,8.66,8.69,8.65,8.68
11/23/2009,2000,8.68,8.69,8.61,8.61
11/23/2009,2100,8.61,8.65,8.58,8.63
11/23/2009,2200,8.63,8.65,8.63,8.65
11/23/2009,2300,8.64,8.67,8.64,8.66
11/24/2009,100,8.67,8.67,8.64,8.64
11/24/2009,200,8.64,8.64,8.62,8.63
11/24/2009,300,8.63,8.63,8.60,8.61
11/24/2009,400,8.61,8.67,8.61,8.65
11/24/2009,500,8.66,8.66,8.63,8.63
11/24/2009,600,8.63,8.66,8.63,8.65
11/24/2009,700,8.65,8.65,8.65,8.65
11/24/2009,800,8.65,8.66,8.63,8.65
11/24/2009,900,8.64,8.65,8.62,8.64
11/24/2009,1000,8.64,8.65,8.63,8.63
11/24/2009,1100,8.64,8.65,8.63,8.65
11/24/2009,1200,8.64,8.66,8.63,8.65
11/24/2009,1300,8.65,8.67,8.64,8.66
11/24/2009,1400,8.66,8.68,8.63,8.64
11/24/2009,1500,8.64,8.64,8.55,8.59
11/24/2009,1600,8.59,8.62,8.53,8.58
11/24/2009,1700,8.58,8.59,8.54,8.56
11/24/2009,1800,8.56,8.62,8.55,8.62
11/24/2009,1900,8.62,8.63,8.57,8.61
11/24/2009,2000,8.61,8.73,8.61,8.69
11/24/2009,2100,8.69,8.70,8.59,8.62
11/24/2009,2200,8.62,8.62,8.61,8.62
11/24/2009,2300,8.62,8.63,8.61,8.62
11/25/2009,100,8.63,8.64,8.62,8.63
11/25/2009,200,8.63,8.63,8.62,8.62
11/25/2009,300,8.62,8.63,8.62,8.62
11/25/2009,400,8.63,8.63,8.62,8.63
11/25/2009,500,8.62,8.63,8.62,8.63
11/25/2009,600,8.63,8.63,8.62,8.62
11/25/2009,700,8.63,8.63,8.63,8.63
11/25/2009,800,8.63,8.64,8.63,8.64
11/25/2009,900,8.64,8.65,8.64,8.64
11/25/2009,1000,8.64,8.65,8.64,8.64
11/25/2009,1100,8.64,8.64,8.63,8.63
11/25/2009,1200,8.63,8.64,8.63,8.63
11/25/2009,1300,8.63,8.69,8.63,8.66
11/25/2009,1400,8.66,8.71,8.64,8.69
11/25/2009,1500,8.69,8.77,8.68,8.73
11/25/2009,1600,8.73,8.85,8.71,8.83
11/25/2009,1700,8.83,8.85,8.80,8.84
11/25/2009,1800,8.84,8.92,8.84,8.89
11/25/2009,1900,8.90,8.99,8.87,8.95
11/25/2009,2000,8.95,9.01,8.93,9.00
11/25/2009,2100,9.00,9.03,8.96,9.02
11/25/2009,2200,9.02,9.03,8.96,8.98
11/25/2009,2300,8.98,8.99,8.96,8.99
11/26/2009,100,8.98,9.02,8.98,9.02
11/26/2009,200,9.01,9.02,9.00,9.02
11/26/2009,300,9.01,9.04,9.01,9.04
11/26/2009,400,9.03,9.04,9.02,9.03
11/26/2009,500,9.04,9.04,9.04,9.04
11/26/2009,600,9.03,9.04,9.00,9.01
11/26/2009,700,9.02,9.02,9.00,9.01
11/26/2009,800,9.01,9.02,8.99,8.99
11/26/2009,900,9.00,9.00,8.95,8.96
11/26/2009,1000,8.96,8.97,8.94,8.96
11/26/2009,1100,8.96,8.97,8.94,8.96
11/26/2009,1200,8.96,9.00,8.96,9.00
11/26/2009,1300,8.99,9.00,8.98,8.99
11/26/2009,1400,8.99,8.99,8.98,8.98
11/26/2009,1500,8.98,8.99,8.95,8.98
11/26/2009,1600,8.98,9.03,8.97,9.00
11/26/2009,1700,9.00,9.01,8.99,9.00
11/26/2009,1800,9.00,9.01,8.99,9.01
11/26/2009,1900,9.01,9.03,9.01,9.03
11/26/2009,2000,9.03,9.03,9.02,9.03
11/27/2009,100,9.02,9.03,9.01,9.01
11/27/2009,200,9.01,9.02,8.99,8.99
11/27/2009,300,8.99,9.01,8.97,8.97
11/27/2009,400,8.97,8.98,8.97,8.98
11/27/2009,500,8.98,8.98,8.96,8.96
11/27/2009,600,8.96,8.97,8.94,8.95
11/27/2009,700,8.94,8.95,8.94,8.95
11/27/2009,800,8.94,8.94,8.90,8.91
11/27/2009,900,8.91,8.92,8.88,8.90
11/27/2009,1000,8.90,8.90,8.86,8.90
11/27/2009,1100,8.90,8.92,8.88,8.91
11/27/2009,1200,8.91,8.93,8.89,8.93
11/27/2009,1300,8.93,9.06,8.91,9.04
11/27/2009,1400,9.05,9.06,8.97,9.01
11/27/2009,1500,9.01,9.05,8.82,8.85
11/27/2009,1600,8.85,8.85,8.66,8.82
11/27/2009,1700,8.82,8.85,8.78,8.85
11/27/2009,1800,8.85,9.06,8.84,9.03
11/27/2009,1900,9.03,9.14,9.02,9.12
11/27/2009,2000,9.13,9.14,8.98,9.01
11/30/2009,100,9.04,9.04,9.00,9.01
11/30/2009,200,9.01,9.01,9.00,9.01
11/30/2009,300,9.01,9.04,9.01,9.04
11/30/2009,400,9.04,9.05,9.04,9.04
11/30/2009,500,9.04,9.04,9.02,9.03
11/30/2009,600,9.03,9.04,9.00,9.01
11/30/2009,700,9.01,9.01,8.99,9.01
11/30/2009,800,9.01,9.02,9.00,9.00
11/30/2009,900,9.00,9.02,9.00,9.01
11/30/2009,1000,9.01,9.02,8.97,8.97
11/30/2009,1100,8.97,8.99,8.97,8.99
11/30/2009,1200,8.99,9.01,8.97,8.99
11/30/2009,1300,8.99,9.01,8.94,8.96
11/30/2009,1400,8.96,8.97,8.85,8.88
11/30/2009,1500,8.88,8.90,8.80,8.81
11/30/2009,1600,8.81,8.84,8.74,8.82
11/30/2009,1700,8.82,8.82,8.74,8.75
11/30/2009,1800,8.75,8.79,8.71,8.73
11/30/2009,1900,8.73,8.74,8.68,8.69
11/30/2009,2000,8.69,8.74,8.68,8.74
11/30/2009,2100,8.74,8.75,8.69,8.71
11/30/2009,2200,8.71,8.71,8.69,8.70
11/30/2009,2300,8.70,8.70,8.69,8.69
12/01/2009,100,8.67,8.69,8.66,8.69
12/01/2009,200,8.68,8.69,8.68,8.68
12/01/2009,300,8.68,8.69,8.66,8.67
12/01/2009,400,8.67,8.67,8.66,8.67
12/01/2009,500,8.68,8.69,8.67,8.69
12/01/2009,600,8.69,8.69,8.62,8.65
12/01/2009,700,8.65,8.65,8.63,8.65
12/01/2009,800,8.64,8.65,8.64,8.64
12/01/2009,900,8.65,8.66,8.61,8.63
12/01/2009,1000,8.63,8.67,8.63,8.67
12/01/2009,1100,8.67,8.70,8.67,8.69
12/01/2009,1200,8.70,8.70,8.68,8.68
12/01/2009,1300,8.68,8.69,8.60,8.60
12/01/2009,1400,8.61,8.63,8.59,8.59
12/01/2009,1500,8.59,8.65,8.57,8.63
12/01/2009,1600,8.63,8.65,8.51,8.53
12/01/2009,1700,8.53,8.60,8.53,8.56
12/01/2009,1800,8.56,8.68,8.54,8.67
12/01/2009,1900,8.67,8.72,8.64,8.71
12/01/2009,2000,8.71,8.74,8.64,8.65
12/01/2009,2100,8.65,8.66,8.60,8.61
12/01/2009,2200,8.61,8.61,8.59,8.60
12/01/2009,2300,8.60,8.61,8.53,8.53
12/02/2009,100,8.54,8.56,8.54,8.56
12/02/2009,200,8.56,8.57,8.54,8.56
12/02/2009,300,8.56,8.56,8.54,8.55
12/02/2009,400,8.56,8.56,8.54,8.54
12/02/2009,500,8.55,8.55,8.53,8.55
12/02/2009,600,8.55,8.59,8.55,8.56
12/02/2009,700,8.56,8.58,8.55,8.57
12/02/2009,800,8.58,8.59,8.56,8.56
12/02/2009,900,8.58,8.58,8.56,8.57
12/02/2009,1000,8.57,8.59,8.57,8.58
12/02/2009,1100,8.58,8.59,8.57,8.59
12/02/2009,1200,8.59,8.59,8.57,8.58
12/02/2009,1300,8.58,8.58,8.53,8.54
12/02/2009,1400,8.54,8.57,8.52,8.56
12/02/2009,1500,8.56,8.65,8.53,8.58
12/02/2009,1600,8.58,8.60,8.51,8.52
12/02/2009,1700,8.52,8.57,8.47,8.49
12/02/2009,1800,8.49,8.50,8.42,8.44
12/02/2009,1900,8.43,8.45,8.37,8.39
12/02/2009,2000,8.39,8.43,8.37,8.40
12/02/2009,2100,8.40,8.44,8.38,8.38
12/02/2009,2200,8.38,8.40,8.38,8.39
12/02/2009,2300,8.39,8.40,8.38,8.39
12/03/2009,100,8.40,8.42,8.40,8.42
12/03/2009,200,8.41,8.42,8.40,8.41
12/03/2009,300,8.42,8.42,8.40,8.41
12/03/2009,400,8.41,8.41,8.40,8.40
12/03/2009,500,8.41,8.42,8.40,8.42
12/03/2009,600,8.42,8.42,8.40,8.42
12/03/2009,700,8.43,8.43,8.41,8.42
12/03/2009,800,8.42,8.42,8.41,8.42
12/03/2009,900,8.42,8.43,8.40,8.42
12/03/2009,1000,8.43,8.45,8.41,8.43
12/03/2009,1100,8.43,8.45,8.43,8.43
12/03/2009,1200,8.44,8.45,8.44,8.44
12/03/2009,1300,8.44,8.44,8.40,8.41
12/03/2009,1400,8.41,8.46,8.39,8.45
12/03/2009,1500,8.45,8.46,8.33,8.37
12/03/2009,1600,8.37,8.39,8.33,8.37
12/03/2009,1700,8.37,8.42,8.29,8.42
12/03/2009,1800,8.42,8.42,8.31,8.32
12/03/2009,1900,8.32,8.34,8.29,8.32
12/03/2009,2000,8.32,8.34,8.29,8.32
12/03/2009,2100,8.32,8.33,8.29,8.31
12/03/2009,2200,8.31,8.32,8.31,8.32
12/03/2009,2300,8.32,8.33,8.30,8.30
12/04/2009,100,8.31,8.32,8.30,8.32
12/04/2009,200,8.32,8.32,8.31,8.31
12/04/2009,300,8.31,8.32,8.31,8.31
12/04/2009,400,8.31,8.32,8.31,8.31
12/04/2009,500,8.31,8.32,8.30,8.31
12/04/2009,600,8.31,8.34,8.31,8.33
12/04/2009,700,8.33,8.34,8.33,8.34
12/04/2009,800,8.34,8.34,8.33,8.34
12/04/2009,900,8.34,8.34,8.33,8.33
12/04/2009,1000,8.33,8.34,8.33,8.33
12/04/2009,1100,8.33,8.34,8.33,8.33
12/04/2009,1200,8.34,8.36,8.33,8.36
12/04/2009,1300,8.36,8.40,8.36,8.40
12/04/2009,1400,8.39,8.44,8.39,8.41
12/04/2009,1500,8.41,8.47,8.40,8.43
12/04/2009,1600,8.43,8.50,8.40,8.43
12/04/2009,1700,8.43,8.45,8.38,8.42
12/04/2009,1800,8.42,8.48,8.42,8.45
12/04/2009,1900,8.45,8.49,8.45,8.48
12/04/2009,2000,8.48,8.53,8.44,8.46
12/04/2009,2100,8.46,8.48,8.42,8.43
12/04/2009,2200,8.43,8.45,8.43,8.44
12/04/2009,2300,8.44,8.46,8.44,8.45
12/07/2009,100,8.51,8.54,8.50,8.50
12/07/2009,200,8.51,8.52,8.50,8.51
12/07/2009,300,8.51,8.52,8.51,8.51
12/07/2009,400,8.51,8.53,8.51,8.52
12/07/2009,500,8.52,8.55,8.52,8.53
12/07/2009,600,8.52,8.55,8.52,8.53
12/07/2009,700,8.53,8.55,8.53,8.54
12/07/2009,800,8.54,8.57,8.53,8.56
12/07/2009,900,8.56,8.57,8.55,8.56
12/07/2009,1000,8.55,8.56,8.52,8.52
12/07/2009,1100,8.52,8.53,8.51,8.53
12/07/2009,1200,8.53,8.58,8.53,8.58
12/07/2009,1300,8.58,8.59,8.57,8.58
12/07/2009,1400,8.59,8.63,8.58,8.59
12/07/2009,1500,8.59,8.67,8.57,8.64
12/07/2009,1600,8.64,8.74,8.63,8.70
12/07/2009,1700,8.70,8.77,8.70,8.76
12/07/2009,1800,8.76,8.80,8.75,8.79
12/07/2009,1900,8.79,8.86,8.78,8.83
12/07/2009,2000,8.83,8.86,8.80,8.82
12/07/2009,2100,8.82,8.85,8.78,8.84
12/07/2009,2200,8.84,8.85,8.80,8.81
12/07/2009,2300,8.81,8.83,8.80,8.82
12/08/2009,100,8.82,8.85,8.82,8.85
12/08/2009,200,8.85,8.85,8.83,8.85
12/08/2009,300,8.85,8.88,8.85,8.87
12/08/2009,400,8.87,8.88,8.86,8.88
12/08/2009,500,8.88,8.88,8.87,8.87
12/08/2009,600,8.88,8.89,8.87,8.88
12/08/2009,700,8.88,8.91,8.88,8.91
12/08/2009,800,8.91,8.91,8.89,8.91
12/08/2009,900,8.91,8.91,8.89,8.89
12/08/2009,1000,8.89,8.90,8.89,8.89
12/08/2009,1100,8.89,8.89,8.86,8.87
12/08/2009,1200,8.87,8.88,8.86,8.86
12/08/2009,1300,8.86,8.86,8.82,8.86
12/08/2009,1400,8.85,8.93,8.82,8.91
12/08/2009,1500,8.92,8.95,8.88,8.94
12/08/2009,1600,8.94,8.95,8.83,8.87
12/08/2009,1700,8.87,9.01,8.86,8.97
12/08/2009,1800,8.97,9.00,8.91,8.97
12/08/2009,1900,8.97,9.00,8.92,8.95
12/08/2009,2000,8.95,8.99,8.92,8.97
12/08/2009,2100,8.97,8.99,8.95,8.97
12/08/2009,2200,8.97,8.98,8.93,8.94
12/08/2009,2300,8.94,8.95,8.93,8.94
12/09/2009,100,8.95,8.99,8.95,8.99
12/09/2009,200,8.98,8.98,8.97,8.97
12/09/2009,300,8.97,9.00,8.97,9.00
12/09/2009,400,8.99,9.00,8.97,8.97
12/09/2009,500,8.97,8.98,8.97,8.98
12/09/2009,600,8.98,8.98,8.97,8.97
12/09/2009,700,8.96,8.98,8.96,8.98
12/09/2009,800,8.97,8.98,8.96,8.96
12/09/2009,900,8.96,8.97,8.95,8.96
12/09/2009,1000,8.96,8.96,8.94,8.94
12/09/2009,1100,8.94,8.97,8.94,8.96
12/09/2009,1200,8.96,8.99,8.96,8.99
12/09/2009,1300,8.99,9.08,8.99,9.07
12/09/2009,1400,9.07,9.08,9.04,9.05
12/09/2009,1500,9.05,9.06,8.99,9.00
12/09/2009,1600,9.00,9.03,8.89,8.93
12/09/2009,1700,8.93,8.99,8.91,8.92
12/09/2009,1800,8.92,8.93,8.87,8.88
12/09/2009,1900,8.88,8.88,8.82,8.86
12/09/2009,2000,8.86,8.88,8.79,8.80
12/09/2009,2100,8.80,8.81,8.73,8.75
12/09/2009,2200,8.75,8.76,8.72,8.73
12/09/2009,2300,8.73,8.74,8.73,8.74
12/10/2009,100,8.75,8.78,8.75,8.78
12/10/2009,200,8.78,8.79,8.77,8.78
12/10/2009,300,8.78,8.83,8.78,8.81
12/10/2009,400,8.81,8.81,8.78,8.79
12/10/2009,500,8.79,8.79,8.77,8.77
12/10/2009,600,8.78,8.80,8.77,8.79
12/10/2009,700,8.79,8.80,8.79,8.79
12/10/2009,800,8.79,8.80,8.79,8.80
12/10/2009,900,8.80,8.80,8.79,8.80
12/10/2009,1000,8.80,8.82,8.80,8.82
12/10/2009,1100,8.82,8.82,8.81,8.82
12/10/2009,1200,8.82,8.83,8.81,8.82
12/10/2009,1300,8.82,8.82,8.80,8.80
12/10/2009,1400,8.80,8.82,8.69,8.73
12/10/2009,1500,8.72,8.80,8.70,8.80
12/10/2009,1600,8.80,8.85,8.76,8.81
12/10/2009,1700,8.81,9.19,8.76,9.13
12/10/2009,1800,9.13,9.14,9.08,9.11
12/10/2009,1900,9.11,9.14,9.07,9.12
12/10/2009,2000,9.12,9.20,9.11,9.18
12/10/2009,2100,9.18,9.19,9.10,9.15
12/10/2009,2200,9.15,9.15,9.13,9.14
12/10/2009,2300,9.14,9.15,9.13,9.13
12/11/2009,100,9.11,9.12,9.10,9.10
12/11/2009,200,9.10,9.11,9.08,9.09
12/11/2009,300,9.08,9.11,9.07,9.11
12/11/2009,400,9.11,9.12,9.10,9.10
12/11/2009,500,9.10,9.10,9.09,9.09
12/11/2009,600,9.09,9.12,9.09,9.12
12/11/2009,700,9.12,9.12,9.09,9.09
12/11/2009,800,9.09,9.10,9.09,9.10
12/11/2009,900,9.10,9.11,9.08,9.10
12/11/2009,1000,9.10,9.11,9.10,9.11
12/11/2009,1100,9.11,9.11,9.08,9.10
12/11/2009,1200,9.10,9.12,9.08,9.12
12/11/2009,1300,9.12,9.13,9.11,9.11
12/11/2009,1400,9.11,9.14,9.11,9.13
12/11/2009,1500,9.13,9.14,9.05,9.11
12/11/2009,1600,9.10,9.19,9.08,9.18
12/11/2009,1700,9.19,9.23,9.11,9.14
12/11/2009,1800,9.13,9.17,9.09,9.12
12/11/2009,1900,9.12,9.13,9.08,9.09
12/11/2009,2000,9.09,9.10,9.04,9.07
12/11/2009,2100,9.07,9.08,8.98,8.98
12/11/2009,2200,8.98,9.00,8.97,9.00
12/11/2009,2300,9.00,9.02,8.99,9.01
12/14/2009,100,9.09,9.12,9.08,9.12
12/14/2009,200,9.11,9.14,9.11,9.13
12/14/2009,300,9.12,9.14,9.12,9.13
12/14/2009,400,9.13,9.15,9.13,9.15
12/14/2009,500,9.15,9.16,9.14,9.16
12/14/2009,600,9.16,9.17,9.13,9.15
12/14/2009,700,9.14,9.16,9.14,9.15
12/14/2009,800,9.16,9.16,9.14,9.15
12/14/2009,900,9.15,9.16,9.15,9.16
12/14/2009,1000,9.16,9.18,9.16,9.17
12/14/2009,1100,9.18,9.19,9.17,9.19
12/14/2009,1200,9.19,9.20,9.19,9.20
12/14/2009,1300,9.20,9.21,9.18,9.20
12/14/2009,1400,9.20,9.21,9.13,9.14
12/14/2009,1500,9.15,9.24,9.13,9.23
12/14/2009,1600,9.23,9.26,9.19,9.22
12/14/2009,1700,9.22,9.23,9.17,9.23
12/14/2009,1800,9.23,9.23,9.08,9.15
12/14/2009,1900,9.15,9.16,9.05,9.05
12/14/2009,2000,9.05,9.14,9.04,9.14
12/14/2009,2100,9.14,9.20,9.11,9.20
12/14/2009,2200,9.20,9.21,9.17,9.18
12/14/2009,2300,9.18,9.22,9.18,9.21
12/15/2009,100,9.21,9.22,9.19,9.19
12/15/2009,200,9.19,9.20,9.19,9.19
12/15/2009,300,9.19,9.22,9.19,9.22
12/15/2009,400,9.22,9.23,9.19,9.19
12/15/2009,500,9.20,9.22,9.20,9.22
12/15/2009,600,9.21,9.21,9.17,9.17
12/15/2009,700,9.18,9.20,9.18,9.19
12/15/2009,800,9.18,9.19,9.18,9.18
12/15/2009,900,9.18,9.19,9.18,9.18
12/15/2009,1000,9.18,9.25,9.18,9.24
12/15/2009,1100,9.24,9.27,9.24,9.26
12/15/2009,1200,9.26,9.28,9.24,9.26
12/15/2009,1300,9.26,9.28,9.25,9.27
12/15/2009,1400,9.26,9.28,9.24,9.27
12/15/2009,1500,9.27,9.32,9.26,9.28
12/15/2009,1600,9.28,9.32,9.23,9.30
12/15/2009,1700,9.30,9.34,9.27,9.28
12/15/2009,1800,9.28,9.35,9.27,9.34
12/15/2009,1900,9.34,9.35,9.30,9.34
12/15/2009,2000,9.34,9.36,9.31,9.35
12/15/2009,2100,9.34,9.39,9.34,9.38
12/15/2009,2200,9.38,9.39,9.36,9.36
12/15/2009,2300,9.36,9.39,9.36,9.38
12/16/2009,100,9.39,9.39,9.38,9.39
12/16/2009,200,9.39,9.39,9.38,9.39
12/16/2009,300,9.39,9.39,9.38,9.39
12/16/2009,400,9.39,9.40,9.39,9.40
12/16/2009,500,9.40,9.40,9.39,9.40
12/16/2009,600,9.40,9.40,9.37,9.39
12/16/2009,700,9.39,9.42,9.38,9.41
12/16/2009,800,9.41,9.41,9.40,9.40
12/16/2009,900,9.40,9.42,9.40,9.40
12/16/2009,1000,9.40,9.41,9.39,9.40
12/16/2009,1100,9.40,9.41,9.40,9.41
12/16/2009,1200,9.41,9.42,9.41,9.41
12/16/2009,1300,9.41,9.42,9.39,9.40
12/16/2009,1400,9.40,9.40,9.32,9.33
12/16/2009,1500,9.33,9.36,9.31,9.34
12/16/2009,1600,9.34,9.41,9.29,9.37
12/16/2009,1700,9.37,9.37,9.32,9.33
12/16/2009,1800,9.33,9.34,9.27,9.28
12/16/2009,1900,9.28,9.38,9.28,9.37
12/16/2009,2000,9.37,9.40,9.31,9.35
12/16/2009,2100,9.35,9.36,9.29,9.31
12/16/2009,2200,9.31,9.32,9.30,9.32
12/16/2009,2300,9.32,9.34,9.32,9.34
12/17/2009,100,9.33,9.36,9.31,9.32
12/17/2009,200,9.32,9.33,9.32,9.33
12/17/2009,300,9.34,9.34,9.33,9.33
12/17/2009,400,9.33,9.35,9.33,9.33
12/17/2009,500,9.33,9.35,9.32,9.33
12/17/2009,600,9.33,9.34,9.33,9.33
12/17/2009,700,9.34,9.35,9.34,9.35
12/17/2009,800,9.35,9.36,9.34,9.34
12/17/2009,900,9.34,9.35,9.34,9.34
12/17/2009,1000,9.34,9.35,9.34,9.34
12/17/2009,1100,9.35,9.35,9.34,9.34
12/17/2009,1200,9.34,9.35,9.32,9.33
12/17/2009,1300,9.33,9.41,9.33,9.39
12/17/2009,1400,9.39,9.43,9.38,9.41
12/17/2009,1500,9.41,9.44,9.39,9.40
12/17/2009,1600,9.40,9.45,9.38,9.43
12/17/2009,1700,9.43,9.77,9.43,9.69
12/17/2009,1800,9.69,9.70,9.64,9.66
12/17/2009,1900,9.66,9.68,9.61,9.66
12/17/2009,2000,9.66,9.69,9.63,9.65
12/17/2009,2100,9.65,9.67,9.60,9.62
12/17/2009,2200,9.62,9.62,9.57,9.59
12/17/2009,2300,9.59,9.62,9.58,9.62
12/18/2009,100,9.62,9.63,9.60,9.60
12/18/2009,200,9.60,9.61,9.59,9.60
12/18/2009,300,9.59,9.62,9.59,9.61
12/18/2009,400,9.62,9.63,9.61,9.63
12/18/2009,500,9.63,9.67,9.62,9.66
12/18/2009,600,9.66,9.67,9.65,9.67
12/18/2009,700,9.67,9.68,9.65,9.67
12/18/2009,800,9.68,9.68,9.67,9.67
12/18/2009,900,9.67,9.68,9.67,9.68
12/18/2009,1000,9.68,9.72,9.67,9.71
12/18/2009,1100,9.71,9.71,9.71,9.71
12/18/2009,1200,9.71,9.71,9.71,9.71
12/18/2009,1300,9.72,9.77,9.72,9.76
12/18/2009,1400,9.77,9.78,9.74,9.77
12/18/2009,1500,9.77,9.78,9.67,9.67
12/18/2009,1600,9.67,9.72,9.64,9.70
12/18/2009,1700,9.70,9.71,9.63,9.65
12/18/2009,1800,9.65,9.67,9.63,9.65
12/18/2009,1900,9.65,9.65,9.58,9.59
12/18/2009,2000,9.60,9.65,9.58,9.65
12/18/2009,2100,9.65,9.65,9.60,9.64
12/18/2009,2200,9.64,9.65,9.63,9.64
12/18/2009,2300,9.64,9.66,9.63,9.66
12/21/2009,100,9.65,9.70,9.65,9.66
12/21/2009,200,9.66,9.67,9.64,9.64
12/21/2009,300,9.64,9.69,9.63,9.69
12/21/2009,400,9.68,9.70,9.67,9.70
12/21/2009,500,9.70,9.70,9.69,9.69
12/21/2009,600,9.69,9.70,9.69,9.70
12/21/2009,700,9.70,9.71,9.70,9.70
12/21/2009,800,9.70,9.71,9.70,9.70
12/21/2009,900,9.70,9.71,9.70,9.71
12/21/2009,1000,9.71,9.74,9.71,9.74
12/21/2009,1100,9.74,9.75,9.73,9.75
12/21/2009,1200,9.75,9.77,9.74,9.76
12/21/2009,1300,9.75,9.77,9.75,9.77
12/21/2009,1400,9.77,9.78,9.71,9.73
12/21/2009,1500,9.73,9.75,9.62,9.63
12/21/2009,1600,9.63,9.66,9.50,9.55
12/21/2009,1700,9.55,9.55,9.50,9.53
12/21/2009,1800,9.53,9.56,9.52,9.56
12/21/2009,1900,9.56,9.57,9.48,9.52
12/21/2009,2000,9.52,9.53,9.48,9.52
12/21/2009,2100,9.53,9.53,9.50,9.53
12/21/2009,2200,9.53,9.54,9.51,9.52
12/21/2009,2300,9.52,9.54,9.49,9.53
12/22/2009,100,9.53,9.55,9.53,9.55
12/22/2009,200,9.54,9.55,9.54,9.55
12/22/2009,300,9.56,9.60,9.56,9.59
12/22/2009,400,9.58,9.61,9.58,9.61
12/22/2009,500,9.61,9.61,9.60,9.60
12/22/2009,600,9.60,9.60,9.58,9.60
12/22/2009,700,9.60,9.61,9.58,9.58
12/22/2009,800,9.59,9.59,9.57,9.58
12/22/2009,900,9.59,9.60,9.58,9.59
12/22/2009,1000,9.60,9.60,9.59,9.59
12/22/2009,1100,9.59,9.59,9.57,9.57
12/22/2009,1200,9.57,9.58,9.54,9.54
12/22/2009,1300,9.54,9.55,9.52,9.54
12/22/2009,1400,9.54,9.61,9.53,9.53
12/22/2009,1500,9.53,9.53,9.40,9.45
12/22/2009,1600,9.45,9.49,9.38,9.46
12/22/2009,1700,9.46,9.47,9.43,9.43
12/22/2009,1800,9.43,9.49,9.43,9.47
12/22/2009,1900,9.47,9.56,9.47,9.55
12/22/2009,2000,9.55,9.62,9.52,9.59
12/22/2009,2100,9.59,9.60,9.55,9.58
12/22/2009,2200,9.58,9.59,9.57,9.58
12/22/2009,2300,9.58,9.60,9.58,9.60
12/23/2009,100,9.59,9.60,9.58,9.58
12/23/2009,200,9.59,9.59,9.57,9.57
12/23/2009,300,9.57,9.58,9.57,9.57
12/23/2009,400,9.59,9.60,9.58,9.59
12/23/2009,500,9.59,9.59,9.58,9.58
12/23/2009,600,9.59,9.59,9.56,9.57
12/23/2009,700,9.57,9.57,9.56,9.56
12/23/2009,800,9.56,9.58,9.49,9.50
12/23/2009,900,9.51,9.53,9.49,9.51
12/23/2009,1000,9.52,9.52,9.50,9.52
12/23/2009,1100,9.52,9.53,9.50,9.50
12/23/2009,1200,9.51,9.52,9.50,9.52
12/23/2009,1300,9.52,9.56,9.52,9.56
12/23/2009,1400,9.55,9.56,9.52,9.52
12/23/2009,1500,9.52,9.52,9.46,9.50
12/23/2009,1600,9.50,9.55,9.45,9.54
12/23/2009,1700,9.54,9.60,9.52,9.58
12/23/2009,1800,9.57,9.69,9.57,9.66
12/23/2009,1900,9.66,9.69,9.64,9.69
12/23/2009,2000,9.68,9.69,9.65,9.68
12/23/2009,2100,9.67,9.70,9.65,9.68
12/23/2009,2200,9.68,9.69,9.67,9.68
12/23/2009,2300,9.68,9.71,9.68,9.70
12/24/2009,100,9.70,9.73,9.69,9.71
12/24/2009,200,9.72,9.73,9.72,9.73
12/24/2009,300,9.73,9.75,9.73,9.75
12/24/2009,400,9.75,9.75,9.73,9.74
12/24/2009,500,9.74,9.74,9.73,9.73
12/24/2009,600,9.73,9.73,9.68,9.68
12/24/2009,700,9.68,9.73,9.68,9.73
12/24/2009,800,9.73,9.74,9.73,9.74
12/24/2009,900,9.74,9.74,9.73,9.74
12/24/2009,1000,9.74,9.74,9.71,9.71
12/24/2009,1100,9.72,9.73,9.72,9.72
12/24/2009,1200,9.72,9.74,9.70,9.73
12/24/2009,1300,9.73,9.74,9.73,9.73
12/24/2009,1400,9.72,9.75,9.72,9.74
12/24/2009,1500,9.74,9.74,9.69,9.71
12/24/2009,1600,9.71,9.78,9.70,9.77
12/24/2009,1700,9.77,9.78,9.53,9.59
12/24/2009,1800,9.59,9.64,9.54,9.55
12/24/2009,1900,9.55,9.55,9.45,9.49
12/24/2009,2000,9.49,9.52,9.48,9.51
12/28/2009,100,9.63,9.76,9.61,9.64
12/28/2009,200,9.63,9.66,9.63,9.64
12/28/2009,300,9.64,9.65,9.63,9.64
12/28/2009,400,9.64,9.65,9.62,9.62
12/28/2009,500,9.62,9.63,9.61,9.63
12/28/2009,600,9.63,9.65,9.63,9.64
12/28/2009,700,9.64,9.64,9.63,9.63
12/28/2009,800,9.63,9.64,9.63,9.63
12/28/2009,900,9.64,9.64,9.63,9.63
12/28/2009,1000,9.63,9.63,9.63,9.63
12/28/2009,1100,9.63,9.64,9.63,9.64
12/28/2009,1200,9.64,9.65,9.64,9.65
12/28/2009,1300,9.65,9.66,9.65,9.66
12/28/2009,1400,9.66,9.67,9.63,9.63
12/28/2009,1500,9.63,9.71,9.62,9.70
12/28/2009,1600,9.70,9.81,9.70,9.75
12/28/2009,1700,9.75,9.77,9.71,9.73
12/28/2009,1800,9.73,9.77,9.72,9.75
12/28/2009,1900,9.75,9.79,9.75,9.75
12/28/2009,2000,9.75,9.77,9.73,9.77
12/28/2009,2100,9.77,9.80,9.76,9.78
12/28/2009,2200,9.78,9.80,9.77,9.79
12/28/2009,2300,9.79,9.81,9.77,9.77
12/29/2009,100,9.78,9.82,9.78,9.81
12/29/2009,200,9.81,9.81,9.80,9.80
12/29/2009,300,9.80,9.82,9.80,9.82
12/29/2009,400,9.82,9.82,9.81,9.81
12/29/2009,500,9.81,9.81,9.75,9.76
12/29/2009,600,9.76,9.77,9.76,9.77
12/29/2009,700,9.77,9.78,9.76,9.78
12/29/2009,800,9.77,9.77,9.77,9.77
12/29/2009,900,9.77,9.77,9.77,9.77
12/29/2009,1000,9.77,9.78,9.75,9.75
12/29/2009,1100,9.75,9.77,9.75,9.76
12/29/2009,1200,9.76,9.77,9.76,9.77
12/29/2009,1300,9.77,9.77,9.75,9.77
12/29/2009,1400,9.76,9.84,9.73,9.82
12/29/2009,1500,9.82,9.83,9.76,9.78
12/29/2009,1600,9.78,9.78,9.71,9.73
12/29/2009,1700,9.73,9.76,9.70,9.72
12/29/2009,1800,9.72,9.73,9.67,9.72
12/29/2009,1900,9.71,9.72,9.69,9.71
12/29/2009,2000,9.71,9.72,9.67,9.68
12/29/2009,2100,9.69,9.69,9.62,9.64
12/29/2009,2200,9.64,9.65,9.63,9.65
12/29/2009,2300,9.65,9.65,9.63,9.63
12/30/2009,100,9.64,9.64,9.61,9.63
12/30/2009,200,9.63,9.64,9.63,9.64
12/30/2009,300,9.63,9.64,9.63,9.64
12/30/2009,400,9.64,9.66,9.64,9.65
12/30/2009,500,9.65,9.65,9.65,9.65
12/30/2009,600,9.65,9.66,9.64,9.66
12/30/2009,700,9.65,9.66,9.64,9.64
12/30/2009,800,9.64,9.66,9.63,9.65
12/30/2009,900,9.65,9.66,9.64,9.65
12/30/2009,1000,9.64,9.66,9.64,9.66
12/30/2009,1100,9.66,9.66,9.63,9.63
12/30/2009,1200,9.63,9.63,9.62,9.62
12/30/2009,1300,9.63,9.64,9.62,9.63
12/30/2009,1400,9.63,9.68,9.62,9.67
12/30/2009,1500,9.67,9.68,9.55,9.56
12/30/2009,1600,9.56,9.71,9.56,9.70
12/30/2009,1700,9.70,9.73,9.64,9.65
12/30/2009,1800,9.65,9.68,9.57,9.59
12/30/2009,1900,9.59,9.61,9.56,9.60
12/30/2009,2000,9.60,9.61,9.56,9.59
12/30/2009,2100,9.59,9.60,9.49,9.50
12/30/2009,2200,9.50,9.52,9.50,9.52
12/30/2009,2300,9.51,9.52,9.47,9.47
12/31/2009,100,9.51,9.53,9.50,9.52
12/31/2009,200,9.53,9.53,9.52,9.52
12/31/2009,300,9.53,9.53,9.52,9.52
12/31/2009,400,9.52,9.52,9.49,9.49
12/31/2009,500,9.49,9.50,9.48,9.48
12/31/2009,600,9.49,9.52,9.48,9.52
12/31/2009,700,9.52,9.53,9.51,9.53
12/31/2009,800,9.53,9.54,9.52,9.53
12/31/2009,900,9.53,9.54,9.53,9.54
12/31/2009,1000,9.54,9.54,9.53,9.53
12/31/2009,1100,9.53,9.54,9.53,9.54
12/31/2009,1200,9.54,9.54,9.54,9.54
12/31/2009,1300,9.54,9.59,9.54,9.58
12/31/2009,1400,9.57,9.60,9.54,9.56
12/31/2009,1500,9.56,9.60,9.54,9.58
12/31/2009,1600,9.58,9.67,9.55,9.64
12/31/2009,1700,9.64,9.65,9.31,9.36
12/31/2009,1800,9.36,9.36,9.30,9.34
12/31/2009,1900,9.34,9.35,9.32,9.33
12/31/2009,2000,9.33,9.35,9.33,9.35
12/31/2009,2100,9.35,9.38,9.35,9.38
12/31/2009,2200,9.38,9.40,9.38,9.38
12/31/2009,2300,9.38,9.40,9.37,9.38
01/04/2010,100,9.50,9.59,9.50,9.58
01/04/2010,200,9.58,9.62,9.57,9.60
01/04/2010,300,9.60,9.62,9.59,9.59
01/04/2010,400,9.59,9.61,9.59,9.60
01/04/2010,500,9.60,9.60,9.59,9.59
01/04/2010,600,9.59,9.59,9.56,9.56
01/04/2010,700,9.56,9.57,9.56,9.56
01/04/2010,800,9.56,9.57,9.56,9.56
01/04/2010,900,9.56,9.61,9.56,9.61
01/04/2010,1000,9.61,9.62,9.60,9.61
01/04/2010,1100,9.61,9.62,9.56,9.56
01/04/2010,1200,9.56,9.60,9.56,9.59
01/04/2010,1300,9.59,9.61,9.58,9.61
01/04/2010,1400,9.61,9.64,9.59,9.61
01/04/2010,1500,9.61,9.68,9.60,9.68
01/04/2010,1600,9.68,9.69,9.58,9.61
01/04/2010,1700,9.61,9.62,9.55,9.62
01/04/2010,1800,9.62,9.63,9.58,9.61
01/04/2010,1900,9.61,9.65,9.60,9.65
01/04/2010,2000,9.65,9.67,9.62,9.66
01/04/2010,2100,9.66,9.69,9.64,9.67
01/04/2010,2200,9.66,9.68,9.66,9.67
01/04/2010,2300,9.68,9.68,9.64,9.64
01/05/2010,100,9.64,9.65,9.63,9.64
01/05/2010,200,9.65,9.65,9.64,9.64
01/05/2010,300,9.64,9.64,9.58,9.59
01/05/2010,400,9.59,9.59,9.57,9.58
01/05/2010,500,9.59,9.59,9.56,9.57
01/05/2010,600,9.57,9.59,9.56,9.59
01/05/2010,700,9.59,9.59,9.57,9.58
01/05/2010,800,9.58,9.59,9.58,9.59
01/05/2010,900,9.59,9.60,9.59,9.59
01/05/2010,1000,9.59,9.59,9.56,9.56
01/05/2010,1100,9.56,9.60,9.56,9.59
01/05/2010,1200,9.59,9.61,9.59,9.61
01/05/2010,1300,9.61,9.62,9.58,9.58
01/05/2010,1400,9.59,9.63,9.57,9.62
01/05/2010,1500,9.62,9.66,9.60,9.61
01/05/2010,1600,9.61,9.63,9.57,9.62
01/05/2010,1700,9.62,9.63,9.59,9.62
01/05/2010,1800,9.62,9.62,9.54,9.55
01/05/2010,1900,9.55,9.57,9.47,9.49
01/05/2010,2000,9.49,9.51,9.43,9.45
01/05/2010,2100,9.45,9.48,9.41,9.46
01/05/2010,2200,9.46,9.49,9.46,9.49
01/05/2010,2300,9.49,9.49,9.46,9.48
01/06/2010,100,9.49,9.51,9.48,9.48
01/06/2010,200,9.48,9.50,9.48,9.48
01/06/2010,300,9.48,9.49,9.46,9.48
01/06/2010,400,9.48,9.49,9.45,9.46
01/06/2010,500,9.46,9.48,9.45,9.48
01/06/2010,600,9.48,9.50,9.47,9.50
01/06/2010,700,9.50,9.52,9.49,9.51
01/06/2010,800,9.50,9.52,9.50,9.52
01/06/2010,900,9.51,9.51,9.48,9.51
01/06/2010,1000,9.50,9.52,9.50,9.51
01/06/2010,1100,9.51,9.53,9.51,9.52
01/06/2010,1200,9.52,9.53,9.52,9.53
01/06/2010,1300,9.53,9.54,9.49,9.53
01/06/2010,1400,9.52,9.55,9.50,9.52
01/06/2010,1500,9.53,9.64,9.52,9.59
01/06/2010,1600,9.60,9.68,9.59,9.67
01/06/2010,1700,9.67,9.75,9.67,9.70
01/06/2010,1800,9.70,9.83,9.70,9.77
01/06/2010,1900,9.77,9.80,9.75,9.78
01/06/2010,2000,9.78,9.82,9.76,9.79
01/06/2010,2100,9.79,9.82,9.76,9.79
01/06/2010,2200,9.79,9.79,9.76,9.77
01/06/2010,2300,9.77,9.87,9.77,9.86
01/07/2010,100,9.83,9.88,9.82,9.88
01/07/2010,200,9.88,9.88,9.86,9.87
01/07/2010,300,9.87,9.87,9.86,9.87
01/07/2010,400,9.87,9.88,9.85,9.87
01/07/2010,500,9.87,9.88,9.86,9.87
01/07/2010,600,9.87,9.88,9.83,9.83
01/07/2010,700,9.83,9.86,9.83,9.86
01/07/2010,800,9.86,9.86,9.84,9.84
01/07/2010,900,9.84,9.84,9.82,9.84
01/07/2010,1000,9.84,9.85,9.83,9.85
01/07/2010,1100,9.84,9.88,9.84,9.86
01/07/2010,1200,9.86,9.87,9.85,9.86
01/07/2010,1300,9.86,9.86,9.78,9.80
01/07/2010,1400,9.80,9.84,9.73,9.81
01/07/2010,1500,9.81,9.91,9.76,9.77
01/07/2010,1600,9.77,9.78,9.67,9.71
01/07/2010,1700,9.71,9.86,9.69,9.80
01/07/2010,1800,9.80,9.81,9.69,9.70
01/07/2010,1900,9.70,9.72,9.57,9.60
01/07/2010,2000,9.60,9.65,9.56,9.59
01/07/2010,2100,9.59,9.64,9.58,9.63
01/07/2010,2200,9.63,9.67,9.63,9.66
01/07/2010,2300,9.66,9.66,9.62,9.63
01/08/2010,100,9.63,9.63,9.60,9.60
01/08/2010,200,9.61,9.61,9.60,9.61
01/08/2010,300,9.61,9.61,9.59,9.61
01/08/2010,400,9.61,9.61,9.60,9.60
01/08/2010,500,9.61,9.61,9.59,9.60
01/08/2010,600,9.60,9.61,9.60,9.61
01/08/2010,700,9.61,9.63,9.60,9.63
01/08/2010,800,9.63,9.64,9.63,9.64
01/08/2010,900,9.64,9.65,9.63,9.64
01/08/2010,1000,9.64,9.64,9.61,9.64
01/08/2010,1100,9.64,9.65,9.64,9.64
01/08/2010,1200,9.64,9.65,9.59,9.60
01/08/2010,1300,9.60,9.61,9.58,9.60
01/08/2010,1400,9.60,9.60,9.50,9.51
01/08/2010,1500,9.51,9.58,9.43,9.50
01/08/2010,1600,9.50,9.53,9.42,9.52
01/08/2010,1700,9.52,9.54,9.47,9.48
01/08/2010,1800,9.48,9.52,9.46,9.52
01/08/2010,1900,9.52,9.54,9.49,9.51
01/08/2010,2000,9.51,9.51,9.48,9.50
01/08/2010,2100,9.50,9.56,9.50,9.52
01/08/2010,2200,9.52,9.54,9.52,9.54
01/08/2010,2300,9.54,9.54,9.51,9.54
01/11/2010,100,9.38,9.38,9.35,9.37
01/11/2010,200,9.37,9.39,9.36,9.38
01/11/2010,300,9.37,9.39,9.37,9.37
01/11/2010,400,9.37,9.38,9.35,9.35
01/11/2010,500,9.36,9.37,9.34,9.36
01/11/2010,600,9.36,9.40,9.36,9.38
01/11/2010,700,9.38,9.38,9.36,9.37
01/11/2010,800,9.37,9.38,9.37,9.38
01/11/2010,900,9.38,9.39,9.37,9.37
01/11/2010,1000,9.37,9.39,9.37,9.38
01/11/2010,1100,9.38,9.41,9.38,9.40
01/11/2010,1200,9.41,9.42,9.40,9.41
01/11/2010,1300,9.41,9.42,9.36,9.37
01/11/2010,1400,9.38,9.40,9.33,9.36
01/11/2010,1500,9.36,9.37,9.32,9.34
01/11/2010,1600,9.34,9.39,9.31,9.37
01/11/2010,1700,9.37,9.38,9.25,9.26
01/11/2010,1800,9.26,9.26,9.17,9.20
01/11/2010,1900,9.20,9.22,9.18,9.22
01/11/2010,2000,9.22,9.23,9.19,9.21
01/11/2010,2100,9.21,9.26,9.21,9.26
01/11/2010,2200,9.26,9.27,9.25,9.26
01/11/2010,2300,9.26,9.27,9.25,9.25
01/12/2010,100,9.28,9.29,9.26,9.29
01/12/2010,200,9.29,9.29,9.26,9.26
01/12/2010,300,9.27,9.31,9.27,9.29
01/12/2010,400,9.29,9.29,9.28,9.28
01/12/2010,500,9.28,9.29,9.26,9.27
01/12/2010,600,9.27,9.29,9.25,9.28
01/12/2010,700,9.27,9.28,9.26,9.28
01/12/2010,800,9.28,9.28,9.27,9.27
01/12/2010,900,9.27,9.27,9.27,9.27
01/12/2010,1000,9.27,9.27,9.26,9.26
01/12/2010,1100,9.26,9.26,9.25,9.25
01/12/2010,1200,9.25,9.25,9.23,9.23
01/12/2010,1300,9.23,9.24,9.21,9.21
01/12/2010,1400,9.21,9.23,9.18,9.19
01/12/2010,1500,9.19,9.26,9.15,9.23
01/12/2010,1600,9.24,9.36,9.23,9.33
01/12/2010,1700,9.34,9.37,9.30,9.31
01/12/2010,1800,9.31,9.40,9.31,9.37
01/12/2010,1900,9.37,9.39,9.34,9.36
01/12/2010,2000,9.36,9.38,9.29,9.34
01/12/2010,2100,9.34,9.40,9.31,9.38
01/12/2010,2200,9.38,9.39,9.37,9.37
01/12/2010,2300,9.37,9.39,9.37,9.38
01/13/2010,100,9.39,9.39,9.36,9.36
01/13/2010,200,9.37,9.38,9.36,9.36
01/13/2010,300,9.36,9.37,9.36,9.37
01/13/2010,400,9.37,9.37,9.36,9.36
01/13/2010,500,9.36,9.36,9.36,9.36
01/13/2010,600,9.36,9.37,9.31,9.32
01/13/2010,700,9.33,9.34,9.32,9.33
01/13/2010,800,9.33,9.33,9.31,9.32
01/13/2010,900,9.32,9.33,9.32,9.32
01/13/2010,1000,9.32,9.37,9.32,9.35
01/13/2010,1100,9.35,9.36,9.34,9.34
01/13/2010,1200,9.33,9.34,9.32,9.33
01/13/2010,1300,9.33,9.37,9.31,9.34
01/13/2010,1400,9.34,9.35,9.28,9.29
01/13/2010,1500,9.29,9.34,9.26,9.27
01/13/2010,1600,9.27,9.32,9.26,9.28
01/13/2010,1700,9.28,9.35,9.23,9.33
01/13/2010,1800,9.33,9.52,9.33,9.51
01/13/2010,1900,9.51,9.57,9.50,9.52
01/13/2010,2000,9.52,9.58,9.51,9.56
01/13/2010,2100,9.56,9.56,9.49,9.53
01/13/2010,2200,9.53,9.54,9.53,9.53
01/13/2010,2300,9.53,9.56,9.52,9.56
01/14/2010,100,9.55,9.56,9.53,9.54
01/14/2010,200,9.55,9.55,9.54,9.54
01/14/2010,300,9.54,9.55,9.53,9.53
01/14/2010,400,9.53,9.54,9.53,9.54
01/14/2010,500,9.54,9.54,9.53,9.54
01/14/2010,600,9.54,9.57,9.54,9.57
01/14/2010,700,9.57,9.57,9.55,9.55
01/14/2010,800,9.55,9.55,9.54,9.55
01/14/2010,900,9.55,9.56,9.55,9.55
01/14/2010,1000,9.55,9.55,9.54,9.54
01/14/2010,1100,9.54,9.54,9.53,9.53
01/14/2010,1200,9.54,9.54,9.52,9.52
01/14/2010,1300,9.52,9.54,9.51,9.53
01/14/2010,1400,9.53,9.56,9.53,9.55
01/14/2010,1500,9.55,9.57,9.49,9.54
01/14/2010,1600,9.54,9.60,9.52,9.58
01/14/2010,1700,9.58,9.58,9.31,9.36
01/14/2010,1800,9.36,9.39,9.28,9.32
01/14/2010,1900,9.32,9.35,9.28,9.30
01/14/2010,2000,9.30,9.37,9.29,9.35
01/14/2010,2100,9.35,9.39,9.34,9.37
01/14/2010,2200,9.37,9.40,9.35,9.38
01/14/2010,2300,9.38,9.41,9.38,9.41
01/15/2010,100,9.39,9.40,9.39,9.39
01/15/2010,200,9.39,9.39,9.39,9.39
01/15/2010,300,9.39,9.39,9.38,9.38
01/15/2010,400,9.38,9.38,9.37,9.37
01/15/2010,500,9.37,9.40,9.37,9.38
01/15/2010,600,9.37,9.38,9.35,9.36
01/15/2010,700,9.36,9.36,9.35,9.35
01/15/2010,800,9.35,9.35,9.35,9.35
01/15/2010,900,9.35,9.35,9.32,9.33
01/15/2010,1000,9.33,9.36,9.32,9.36
01/15/2010,1100,9.36,9.36,9.33,9.34
01/15/2010,1200,9.35,9.35,9.34,9.34
01/15/2010,1300,9.33,9.34,9.32,9.34
01/15/2010,1400,9.33,9.38,9.32,9.37
01/15/2010,1500,9.37,9.47,9.37,9.44
01/15/2010,1600,9.44,9.49,9.43,9.48
01/15/2010,1700,9.48,9.49,9.44,9.46
01/15/2010,1800,9.45,9.52,9.45,9.52
01/15/2010,1900,9.52,9.53,9.49,9.51
01/15/2010,2000,9.51,9.52,9.49,9.51
01/15/2010,2100,9.50,9.51,9.46,9.49
01/15/2010,2200,9.49,9.50,9.47,9.47
01/15/2010,2300,9.47,9.49,9.47,9.49
01/18/2010,100,9.44,9.44,9.40,9.41
01/18/2010,200,9.41,9.42,9.40,9.42
01/18/2010,300,9.42,9.43,9.38,9.41
01/18/2010,400,9.41,9.42,9.40,9.42
01/18/2010,500,9.42,9.43,9.42,9.43
01/18/2010,600,9.43,9.46,9.43,9.45
01/18/2010,700,9.45,9.47,9.45,9.45
01/18/2010,800,9.45,9.47,9.45,9.46
01/18/2010,900,9.47,9.47,9.45,9.45
01/18/2010,1000,9.45,9.46,9.44,9.46
01/18/2010,1100,9.45,9.46,9.44,9.45
01/18/2010,1200,9.45,9.46,9.44,9.44
01/18/2010,1300,9.44,9.44,9.43,9.43
01/18/2010,1400,9.43,9.46,9.42,9.43
01/18/2010,1500,9.43,9.43,9.39,9.42
01/18/2010,1600,9.42,9.42,9.36,9.37
01/18/2010,1700,9.37,9.40,9.37,9.38
01/18/2010,1800,9.38,9.41,9.38,9.40
01/18/2010,1900,9.41,9.41,9.38,9.39
01/18/2010,2000,9.39,9.39,9.38,9.39
01/19/2010,100,9.38,9.38,9.35,9.36
01/19/2010,200,9.37,9.37,9.35,9.36
01/19/2010,300,9.36,9.36,9.34,9.35
01/19/2010,400,9.35,9.36,9.35,9.35
01/19/2010,500,9.36,9.36,9.35,9.36
01/19/2010,600,9.36,9.40,9.36,9.37
01/19/2010,700,9.36,9.42,9.36,9.40
01/19/2010,800,9.41,9.41,9.38,9.39
01/19/2010,900,9.39,9.40,9.38,9.39
01/19/2010,1000,9.39,9.40,9.38,9.39
01/19/2010,1100,9.39,9.39,9.37,9.37
01/19/2010,1200,9.37,9.41,9.34,9.35
01/19/2010,1300,9.35,9.37,9.34,9.35
01/19/2010,1400,9.35,9.36,9.30,9.31
01/19/2010,1500,9.31,9.35,9.29,9.30
01/19/2010,1600,9.30,9.34,9.26,9.29
01/19/2010,1700,9.29,9.30,9.24,9.29
01/19/2010,1800,9.29,9.40,9.29,9.38
01/19/2010,1900,9.38,9.47,9.37,9.46
01/19/2010,2000,9.47,9.49,9.45,9.46
01/19/2010,2100,9.46,9.46,9.34,9.37
01/19/2010,2200,9.37,9.37,9.35,9.37
01/19/2010,2300,9.37,9.38,9.37,9.38
01/20/2010,100,9.39,9.42,9.39,9.40
01/20/2010,200,9.41,9.41,9.40,9.40
01/20/2010,300,9.40,9.40,9.40,9.40
01/20/2010,400,9.40,9.40,9.38,9.39
01/20/2010,500,9.39,9.41,9.39,9.40
01/20/2010,600,9.40,9.42,9.39,9.40
01/20/2010,700,9.40,9.40,9.39,9.39
01/20/2010,800,9.39,9.40,9.39,9.39
01/20/2010,900,9.39,9.42,9.39,9.41
01/20/2010,1000,9.40,9.40,9.39,9.39
01/20/2010,1100,9.40,9.40,9.39,9.39
01/20/2010,1200,9.39,9.39,9.36,9.36
01/20/2010,1300,9.36,9.38,9.33,9.34
01/20/2010,1400,9.34,9.40,9.31,9.40
01/20/2010,1500,9.40,9.41,9.31,9.34
01/20/2010,1600,9.34,9.35,9.28,9.31
01/20/2010,1700,9.31,9.33,9.29,9.29
01/20/2010,1800,9.29,9.32,9.26,9.31
01/20/2010,1900,9.31,9.32,9.30,9.31
01/20/2010,2000,9.31,9.32,9.28,9.28
01/20/2010,2100,9.28,9.30,9.28,9.29
01/20/2010,2200,9.30,9.31,9.29,9.30
01/20/2010,2300,9.30,9.30,9.29,9.30
01/21/2010,100,9.29,9.29,9.28,9.29
01/21/2010,200,9.29,9.29,9.29,9.29
01/21/2010,300,9.29,9.33,9.29,9.31
01/21/2010,400,9.32,9.32,9.31,9.32
01/21/2010,500,9.31,9.31,9.31,9.31
01/21/2010,600,9.31,9.32,9.30,9.30
01/21/2010,700,9.30,9.33,9.30,9.32
01/21/2010,800,9.33,9.33,9.32,9.33
01/21/2010,900,9.33,9.33,9.32,9.33
01/21/2010,1000,9.33,9.33,9.31,9.31
01/21/2010,1100,9.31,9.31,9.28,9.29
01/21/2010,1200,9.29,9.31,9.28,9.31
01/21/2010,1300,9.30,9.37,9.30,9.36
01/21/2010,1400,9.36,9.40,9.36,9.37
01/21/2010,1500,9.37,9.40,9.35,9.38
01/21/2010,1600,9.38,9.45,9.37,9.42
01/21/2010,1700,9.42,9.52,9.29,9.34
01/21/2010,1800,9.34,9.44,9.33,9.41
01/21/2010,1900,9.41,9.42,9.36,9.39
01/21/2010,2000,9.39,9.42,9.38,9.41
01/21/2010,2100,9.41,9.42,9.37,9.41
01/21/2010,2200,9.41,9.43,9.39,9.42
01/21/2010,2300,9.42,9.44,9.42,9.44
01/22/2010,100,9.46,9.49,9.45,9.47
01/22/2010,200,9.47,9.48,9.45,9.47
01/22/2010,300,9.46,9.48,9.46,9.46
01/22/2010,400,9.47,9.48,9.46,9.46
01/22/2010,500,9.46,9.48,9.46,9.47
01/22/2010,600,9.47,9.48,9.45,9.46
01/22/2010,700,9.46,9.48,9.46,9.46
01/22/2010,800,9.47,9.48,9.46,9.47
01/22/2010,900,9.47,9.49,9.47,9.47
01/22/2010,1000,9.48,9.48,9.46,9.46
01/22/2010,1100,9.46,9.48,9.46,9.48
01/22/2010,1200,9.48,9.49,9.47,9.49
01/22/2010,1300,9.49,9.53,9.48,9.52
01/22/2010,1400,9.52,9.56,9.51,9.53
01/22/2010,1500,9.53,9.58,9.52,9.54
01/22/2010,1600,9.54,9.61,9.54,9.56
01/22/2010,1700,9.56,9.60,9.52,9.58
01/22/2010,1800,9.58,9.64,9.57,9.64
01/22/2010,1900,9.63,9.67,9.62,9.63
01/22/2010,2000,9.63,9.64,9.60,9.61
01/22/2010,2100,9.61,9.63,9.57,9.61
01/22/2010,2200,9.61,9.62,9.59,9.59
01/22/2010,2300,9.59,9.62,9.59,9.60
01/25/2010,100,9.62,9.65,9.60,9.63
01/25/2010,200,9.63,9.65,9.62,9.63
01/25/2010,300,9.64,9.64,9.63,9.64
01/25/2010,400,9.64,9.65,9.63,9.64
01/25/2010,500,9.63,9.64,9.62,9.63
01/25/2010,600,9.63,9.64,9.60,9.61
01/25/2010,700,9.61,9.61,9.60,9.61
01/25/2010,800,9.61,9.61,9.60,9.61
01/25/2010,900,9.61,9.62,9.59,9.62
01/25/2010,1000,9.61,9.62,9.58,9.59
01/25/2010,1100,9.58,9.59,9.57,9.57
01/25/2010,1200,9.57,9.57,9.54,9.55
01/25/2010,1300,9.55,9.57,9.55,9.57
01/25/2010,1400,9.57,9.58,9.53,9.53
01/25/2010,1500,9.54,9.59,9.51,9.54
01/25/2010,1600,9.55,9.55,9.47,9.54
01/25/2010,1700,9.54,9.61,9.52,9.60
01/25/2010,1800,9.60,9.65,9.57,9.57
01/25/2010,1900,9.57,9.58,9.54,9.56
01/25/2010,2000,9.56,9.56,9.51,9.52
01/25/2010,2100,9.52,9.54,9.51,9.53
01/25/2010,2200,9.53,9.53,9.51,9.51
01/25/2010,2300,9.51,9.52,9.49,9.52
01/26/2010,100,9.52,9.52,9.50,9.51
01/26/2010,200,9.52,9.53,9.52,9.52
01/26/2010,300,9.52,9.52,9.52,9.52
01/26/2010,400,9.52,9.53,9.52,9.53
01/26/2010,500,9.52,9.52,9.51,9.51
01/26/2010,600,9.52,9.52,9.48,9.49
01/26/2010,700,9.48,9.48,9.47,9.47
01/26/2010,800,9.47,9.48,9.47,9.48
01/26/2010,900,9.47,9.47,9.42,9.44
01/26/2010,1000,9.44,9.46,9.44,9.45
01/26/2010,1100,9.45,9.46,9.43,9.43
01/26/2010,1200,9.43,9.44,9.42,9.42
01/26/2010,1300,9.42,9.43,9.41,9.41
01/26/2010,1400,9.41,9.42,9.40,9.40
01/26/2010,1500,9.40,9.42,9.38,9.38
01/26/2010,1600,9.39,9.40,9.33,9.37
01/26/2010,1700,9.37,9.39,9.34,9.35
01/26/2010,1800,9.35,9.36,9.31,9.35
01/26/2010,1900,9.35,9.35,9.28,9.29
01/26/2010,2000,9.29,9.31,9.28,9.31
01/26/2010,2100,9.31,9.33,9.25,9.27
01/26/2010,2200,9.27,9.29,9.26,9.28
01/26/2010,2300,9.29,9.29,9.24,9.25
01/27/2010,100,9.26,9.27,9.23,9.23
01/27/2010,200,9.23,9.24,9.22,9.24
01/27/2010,300,9.24,9.26,9.24,9.26
01/27/2010,400,9.25,9.28,9.25,9.28
01/27/2010,500,9.27,9.28,9.25,9.28
01/27/2010,600,9.28,9.30,9.28,9.28
01/27/2010,700,9.29,9.29,9.27,9.29
01/27/2010,800,9.29,9.29,9.28,9.28
01/27/2010,900,9.28,9.28,9.24,9.25
01/27/2010,1000,9.26,9.28,9.24,9.27
01/27/2010,1100,9.27,9.28,9.25,9.25
01/27/2010,1200,9.26,9.28,9.25,9.27
01/27/2010,1300,9.27,9.27,9.25,9.26
01/27/2010,1400,9.25,9.27,9.21,9.22
01/27/2010,1500,9.23,9.24,9.20,9.23
01/27/2010,1600,9.23,9.24,9.13,9.15
01/27/2010,1700,9.15,9.15,9.09,9.12
01/27/2010,1800,9.12,9.14,9.04,9.07
01/27/2010,1900,9.07,9.09,9.05,9.05
01/27/2010,2000,9.05,9.10,9.05,9.09
01/27/2010,2100,9.09,9.12,9.06,9.09
01/27/2010,2200,9.09,9.11,9.09,9.10
01/27/2010,2300,9.10,9.10,9.08,9.08
01/28/2010,100,9.09,9.11,9.08,9.10
01/28/2010,200,9.10,9.10,9.10,9.10
01/28/2010,300,9.10,9.10,9.09,9.09
01/28/2010,400,9.10,9.10,9.09,9.10
01/28/2010,500,9.10,9.10,9.07,9.08
01/28/2010,600,9.08,9.09,9.05,9.05
01/28/2010,700,9.04,9.05,8.99,9.00
01/28/2010,800,9.00,9.01,8.99,9.00
01/28/2010,900,9.01,9.06,9.00,9.06
01/28/2010,1000,9.06,9.10,9.06,9.10
01/28/2010,1100,9.09,9.10,9.08,9.09
01/28/2010,1200,9.09,9.10,9.08,9.08
01/28/2010,1300,9.08,9.09,9.02,9.05
01/28/2010,1400,9.05,9.08,9.02,9.08
01/28/2010,1500,9.07,9.12,9.04,9.10
01/28/2010,1600,9.10,9.11,9.00,9.01
01/28/2010,1700,9.01,9.08,8.92,9.01
01/28/2010,1800,9.01,9.09,9.01,9.05
01/28/2010,1900,9.05,9.06,9.02,9.03
01/28/2010,2000,9.03,9.06,9.02,9.03
01/28/2010,2100,9.03,9.04,8.99,9.01
01/28/2010,2200,9.01,9.05,9.01,9.04
01/28/2010,2300,9.04,9.05,9.03,9.04
01/29/2010,100,9.05,9.06,9.04,9.05
01/29/2010,200,9.06,9.06,9.04,9.04
01/29/2010,300,9.04,9.06,9.04,9.06
01/29/2010,400,9.05,9.06,9.05,9.05
01/29/2010,500,9.04,9.04,9.03,9.03
01/29/2010,600,9.03,9.05,9.03,9.04
01/29/2010,700,9.05,9.05,9.04,9.05
01/29/2010,800,9.05,9.05,9.02,9.03
01/29/2010,900,9.03,9.04,9.03,9.04
01/29/2010,1000,9.04,9.05,9.03,9.03
01/29/2010,1100,9.04,9.05,9.02,9.03
01/29/2010,1200,9.03,9.03,9.02,9.03
01/29/2010,1300,9.02,9.07,9.00,9.07
01/29/2010,1400,9.07,9.14,9.07,9.12
01/29/2010,1500,9.11,9.14,9.07,9.08
01/29/2010,1600,9.08,9.14,9.06,9.12
01/29/2010,1700,9.12,9.13,9.08,9.10
01/29/2010,1800,9.10,9.13,9.08,9.09
01/29/2010,1900,9.09,9.09,9.02,9.04
01/29/2010,2000,9.04,9.04,8.97,8.99
01/29/2010,2100,8.99,9.01,8.95,8.98
01/29/2010,2200,8.98,9.00,8.97,8.99
01/29/2010,2300,8.99,9.00,8.97,9.00
02/01/2010,100,9.11,9.16,9.10,9.16
02/01/2010,200,9.15,9.16,9.15,9.15
02/01/2010,300,9.15,9.15,9.13,9.13
02/01/2010,400,9.13,9.14,9.13,9.13
02/01/2010,500,9.14,9.14,9.12,9.13
02/01/2010,600,9.12,9.13,9.12,9.13
02/01/2010,700,9.12,9.13,9.11,9.12
02/01/2010,800,9.11,9.13,9.11,9.13
02/01/2010,900,9.13,9.14,9.13,9.13
02/01/2010,1000,9.12,9.13,9.09,9.10
02/01/2010,1100,9.10,9.11,9.09,9.11
02/01/2010,1200,9.11,9.14,9.10,9.13
02/01/2010,1300,9.13,9.14,9.12,9.13
02/01/2010,1400,9.13,9.20,9.12,9.16
02/01/2010,1500,9.16,9.17,9.13,9.16
02/01/2010,1600,9.16,9.26,9.13,9.25
02/01/2010,1700,9.25,9.26,9.22,9.24
02/01/2010,1800,9.24,9.29,9.22,9.24
02/01/2010,1900,9.24,9.28,9.23,9.27
02/01/2010,2000,9.27,9.30,9.24,9.28
02/01/2010,2100,9.28,9.30,9.26,9.28
02/01/2010,2200,9.28,9.29,9.27,9.28
02/01/2010,2300,9.27,9.29,9.27,9.29
02/02/2010,100,9.29,9.30,9.28,9.29
02/02/2010,200,9.29,9.30,9.29,9.30
02/02/2010,300,9.30,9.30,9.29,9.30
02/02/2010,400,9.30,9.31,9.30,9.30
02/02/2010,500,9.30,9.31,9.29,9.29
02/02/2010,600,9.30,9.31,9.29,9.31
02/02/2010,700,9.31,9.35,9.31,9.33
02/02/2010,800,9.33,9.34,9.33,9.33
02/02/2010,900,9.33,9.33,9.30,9.30
02/02/2010,1000,9.30,9.31,9.29,9.30
02/02/2010,1100,9.30,9.30,9.29,9.30
02/02/2010,1200,9.30,9.30,9.29,9.30
02/02/2010,1300,9.29,9.34,9.29,9.34
02/02/2010,1400,9.34,9.38,9.33,9.37
02/02/2010,1500,9.37,9.38,9.27,9.27
02/02/2010,1600,9.27,9.35,9.24,9.27
02/02/2010,1700,9.27,9.33,9.25,9.32
02/02/2010,1800,9.32,9.40,9.31,9.34
02/02/2010,1900,9.34,9.36,9.32,9.35
02/02/2010,2000,9.35,9.36,9.29,9.32
02/02/2010,2100,9.32,9.35,9.30,9.33
02/02/2010,2200,9.33,9.34,9.31,9.32
02/02/2010,2300,9.32,9.32,9.29,9.30
02/03/2010,100,9.30,9.32,9.29,9.29
02/03/2010,200,9.30,9.31,9.29,9.30
02/03/2010,300,9.30,9.30,9.29,9.29
02/03/2010,400,9.30,9.30,9.22,9.23
02/03/2010,500,9.23,9.27,9.23,9.26
02/03/2010,600,9.26,9.29,9.24,9.29
02/03/2010,700,9.29,9.30,9.28,9.30
02/03/2010,800,9.30,9.30,9.30,9.30
02/03/2010,900,9.30,9.31,9.30,9.31
02/03/2010,1000,9.31,9.31,9.30,9.31
02/03/2010,1100,9.31,9.34,9.30,9.33
02/03/2010,1200,9.33,9.36,9.32,9.36
02/03/2010,1300,9.35,9.39,9.35,9.39
02/03/2010,1400,9.39,9.40,9.36,9.38
02/03/2010,1500,9.38,9.40,9.34,9.35
02/03/2010,1600,9.35,9.41,9.32,9.39
02/03/2010,1700,9.39,9.42,9.34,9.34
02/03/2010,1800,9.34,9.36,9.30,9.31
02/03/2010,1900,9.32,9.37,9.31,9.35
02/03/2010,2000,9.35,9.37,9.34,9.35
02/03/2010,2100,9.35,9.35,9.26,9.27
02/03/2010,2200,9.27,9.28,9.26,9.28
02/03/2010,2300,9.27,9.28,9.26,9.27
02/04/2010,100,9.26,9.31,9.24,9.30
02/04/2010,200,9.30,9.31,9.29,9.30
02/04/2010,300,9.30,9.30,9.27,9.27
02/04/2010,400,9.29,9.31,9.28,9.31
02/04/2010,500,9.30,9.31,9.28,9.30
02/04/2010,600,9.30,9.36,9.30,9.35
02/04/2010,700,9.35,9.36,9.34,9.35
02/04/2010,800,9.35,9.35,9.33,9.33
02/04/2010,900,9.33,9.34,9.32,9.32
02/04/2010,1000,9.32,9.35,9.30,9.31
02/04/2010,1100,9.31,9.33,9.30,9.32
02/04/2010,1200,9.32,9.34,9.29,9.30
02/04/2010,1300,9.30,9.31,9.24,9.25
02/04/2010,1400,9.25,9.31,9.25,9.30
02/04/2010,1500,9.29,9.31,9.25,9.28
02/04/2010,1600,9.28,9.31,9.23,9.24
02/04/2010,1700,9.24,9.24,9.13,9.18
02/04/2010,1800,9.18,9.18,9.09,9.13
02/04/2010,1900,9.13,9.17,9.12,9.16
02/04/2010,2000,9.16,9.27,9.15,9.24
02/04/2010,2100,9.23,9.32,9.23,9.29
02/04/2010,2200,9.29,9.31,9.28,9.29
02/04/2010,2300,9.29,9.33,9.29,9.32
02/05/2010,100,9.34,9.35,9.33,9.35
02/05/2010,200,9.35,9.39,9.34,9.34
02/05/2010,300,9.35,9.35,9.33,9.34
02/05/2010,400,9.34,9.36,9.34,9.36
02/05/2010,500,9.36,9.37,9.36,9.37
02/05/2010,600,9.36,9.36,9.33,9.34
02/05/2010,700,9.34,9.37,9.32,9.35
02/05/2010,800,9.35,9.36,9.34,9.35
02/05/2010,900,9.34,9.36,9.32,9.32
02/05/2010,1000,9.32,9.32,9.29,9.29
02/05/2010,1100,9.29,9.30,9.27,9.29
02/05/2010,1200,9.29,9.33,9.28,9.31
02/05/2010,1300,9.31,9.33,9.31,9.32
02/05/2010,1400,9.32,9.42,9.32,9.41
02/05/2010,1500,9.40,9.42,9.37,9.40
02/05/2010,1600,9.39,9.46,9.38,9.40
02/05/2010,1700,9.40,9.45,9.40,9.45
02/05/2010,1800,9.45,9.45,9.30,9.33
02/05/2010,1900,9.33,9.41,9.33,9.35
02/05/2010,2000,9.35,9.35,9.24,9.28
02/05/2010,2100,9.28,9.39,9.28,9.38
02/05/2010,2200,9.38,9.39,9.38,9.38
02/05/2010,2300,9.38,9.40,9.38,9.39
02/08/2010,100,9.46,9.54,9.46,9.51
02/08/2010,200,9.51,9.52,9.49,9.51
02/08/2010,300,9.51,9.51,9.48,9.51
02/08/2010,400,9.51,9.51,9.49,9.51
02/08/2010,500,9.50,9.51,9.49,9.51
02/08/2010,600,9.50,9.51,9.49,9.49
02/08/2010,700,9.49,9.51,9.49,9.50
02/08/2010,800,9.51,9.51,9.49,9.49
02/08/2010,900,9.49,9.51,9.48,9.49
02/08/2010,1000,9.49,9.50,9.48,9.48
02/08/2010,1100,9.48,9.48,9.47,9.47
02/08/2010,1200,9.47,9.48,9.47,9.48
02/08/2010,1300,9.47,9.50,9.47,9.48
02/08/2010,1400,9.48,9.50,9.47,9.49
02/08/2010,1500,9.49,9.53,9.45,9.50
02/08/2010,1600,9.50,9.54,9.42,9.46
02/08/2010,1700,9.46,9.49,9.43,9.49
02/08/2010,1800,9.49,9.49,9.40,9.42
02/08/2010,1900,9.42,9.43,9.34,9.36
02/08/2010,2000,9.36,9.36,9.27,9.30
02/08/2010,2100,9.30,9.33,9.25,9.28
02/08/2010,2200,9.28,9.28,9.26,9.27
02/08/2010,2300,9.27,9.28,9.26,9.28
02/09/2010,100,9.28,9.30,9.28,9.30
02/09/2010,200,9.30,9.30,9.28,9.28
02/09/2010,300,9.28,9.29,9.28,9.29
02/09/2010,400,9.29,9.30,9.29,9.30
02/09/2010,500,9.30,9.30,9.30,9.30
02/09/2010,600,9.29,9.30,9.29,9.30
02/09/2010,700,9.30,9.30,9.29,9.29
02/09/2010,800,9.30,9.30,9.29,9.29
02/09/2010,900,9.30,9.31,9.30,9.30
02/09/2010,1000,9.30,9.31,9.29,9.30
02/09/2010,1100,9.30,9.32,9.30,9.30
02/09/2010,1200,9.31,9.32,9.27,9.27
02/09/2010,1300,9.27,9.29,9.26,9.29
02/09/2010,1400,9.28,9.32,9.28,9.32
02/09/2010,1500,9.32,9.32,9.19,9.21
02/09/2010,1600,9.21,9.25,9.18,9.20
02/09/2010,1700,9.19,9.21,9.12,9.13
02/09/2010,1800,9.13,9.22,9.12,9.18
02/09/2010,1900,9.18,9.23,9.18,9.20
02/09/2010,2000,9.21,9.21,9.18,9.18
02/09/2010,2100,9.18,9.20,9.14,9.15
02/09/2010,2200,9.15,9.16,9.14,9.16
02/09/2010,2300,9.16,9.20,9.15,9.18
02/10/2010,100,9.21,9.21,9.19,9.19
02/10/2010,200,9.19,9.20,9.19,9.20
02/10/2010,300,9.20,9.22,9.20,9.21
02/10/2010,400,9.21,9.21,9.20,9.21
02/10/2010,500,9.20,9.21,9.20,9.21
02/10/2010,600,9.21,9.24,9.20,9.23
02/10/2010,700,9.23,9.24,9.22,9.22
02/10/2010,800,9.22,9.23,9.22,9.23
02/10/2010,900,9.23,9.23,9.21,9.21
02/10/2010,1000,9.21,9.22,9.20,9.20
02/10/2010,1100,9.21,9.21,9.19,9.19
02/10/2010,1200,9.20,9.21,9.19,9.21
02/10/2010,1300,9.21,9.21,9.20,9.21
02/10/2010,1400,9.21,9.22,9.15,9.15
02/10/2010,1500,9.15,9.21,9.13,9.15
02/10/2010,1600,9.16,9.21,9.15,9.18
02/10/2010,1700,9.18,9.18,9.10,9.13
02/10/2010,1800,9.13,9.14,9.10,9.11
02/10/2010,1900,9.11,9.18,9.10,9.16
02/10/2010,2000,9.17,9.19,9.14,9.15
02/10/2010,2100,9.15,9.16,9.12,9.16
02/10/2010,2200,9.16,9.18,9.16,9.17
02/10/2010,2300,9.17,9.17,9.16,9.16
02/11/2010,100,9.15,9.18,9.15,9.17
02/11/2010,200,9.18,9.18,9.16,9.17
02/11/2010,300,9.17,9.18,9.15,9.16
02/11/2010,400,9.17,9.19,9.17,9.19
02/11/2010,500,9.19,9.19,9.18,9.19
02/11/2010,600,9.19,9.19,9.18,9.18
02/11/2010,700,9.18,9.18,9.18,9.18
02/11/2010,800,9.18,9.18,9.17,9.17
02/11/2010,900,9.17,9.19,9.17,9.18
02/11/2010,1000,9.18,9.19,9.18,9.18
02/11/2010,1100,9.18,9.19,9.18,9.18
02/11/2010,1200,9.18,9.22,9.18,9.20
02/11/2010,1300,9.19,9.25,9.19,9.24
02/11/2010,1400,9.24,9.27,9.21,9.21
02/11/2010,1500,9.21,9.25,9.20,9.24
02/11/2010,1600,9.24,9.27,9.20,9.21
02/11/2010,1700,9.21,9.24,9.18,9.19
02/11/2010,1800,9.19,9.22,9.17,9.18
02/11/2010,1900,9.18,9.19,9.14,9.17
02/11/2010,2000,9.18,9.23,9.16,9.21
02/11/2010,2100,9.21,9.26,9.20,9.23
02/11/2010,2200,9.23,9.26,9.23,9.24
02/11/2010,2300,9.24,9.26,9.24,9.26
02/12/2010,100,9.26,9.28,9.24,9.25
02/12/2010,200,9.25,9.25,9.24,9.24
02/12/2010,300,9.24,9.25,9.24,9.25
02/12/2010,400,9.24,9.24,9.22,9.23
02/12/2010,500,9.24,9.25,9.23,9.24
02/12/2010,600,9.24,9.25,9.24,9.25
02/12/2010,700,9.24,9.25,9.24,9.25
02/12/2010,800,9.24,9.25,9.23,9.25
02/12/2010,900,9.24,9.25,9.24,9.24
02/12/2010,1000,9.24,9.25,9.23,9.23
02/12/2010,1100,9.24,9.24,9.21,9.21
02/12/2010,1200,9.21,9.25,9.20,9.21
02/12/2010,1300,9.21,9.22,9.19,9.21
02/12/2010,1400,9.21,9.24,9.18,9.23
02/12/2010,1500,9.23,9.26,9.19,9.23
02/12/2010,1600,9.23,9.24,9.20,9.22
02/12/2010,1700,9.22,9.36,9.06,9.36
02/12/2010,1800,9.35,9.37,9.31,9.35
02/12/2010,1900,9.35,9.41,9.35,9.38
02/12/2010,2000,9.38,9.38,9.33,9.35
02/12/2010,2100,9.35,9.36,9.32,9.33
02/12/2010,2200,9.33,9.34,9.31,9.32
02/12/2010,2300,9.32,9.32,9.31,9.31
02/15/2010,100,9.29,9.32,9.28,9.31
02/15/2010,200,9.31,9.32,9.29,9.32
02/15/2010,300,9.32,9.34,9.32,9.34
02/15/2010,400,9.33,9.34,9.32,9.34
02/15/2010,500,9.34,9.34,9.33,9.34
02/15/2010,600,9.33,9.33,9.32,9.32
02/15/2010,700,9.33,9.33,9.32,9.33
02/15/2010,800,9.33,9.33,9.32,9.32
02/15/2010,900,9.32,9.33,9.32,9.32
02/15/2010,1000,9.32,9.34,9.32,9.33
02/15/2010,1100,9.33,9.34,9.33,9.34
02/15/2010,1200,9.34,9.34,9.33,9.33
02/15/2010,1300,9.33,9.34,9.33,9.33
02/15/2010,1400,9.33,9.34,9.33,9.33
02/15/2010,1500,9.33,9.34,9.31,9.34
02/15/2010,1600,9.34,9.34,9.32,9.34
02/15/2010,1700,9.33,9.33,9.31,9.32
02/15/2010,1800,9.33,9.34,9.32,9.34
02/15/2010,1900,9.34,9.34,9.33,9.33
02/15/2010,2000,9.33,9.33,9.32,9.32
02/16/2010,100,9.35,9.38,9.35,9.38
02/16/2010,200,9.37,9.38,9.36,9.37
02/16/2010,300,9.36,9.37,9.36,9.36
02/16/2010,400,9.37,9.38,9.36,9.36
02/16/2010,500,9.37,9.38,9.37,9.37
02/16/2010,600,9.37,9.38,9.36,9.37
02/16/2010,700,9.37,9.38,9.37,9.38
02/16/2010,800,9.38,9.39,9.38,9.38
02/16/2010,900,9.38,9.40,9.38,9.40
02/16/2010,1000,9.40,9.41,9.39,9.41
02/16/2010,1100,9.40,9.40,9.39,9.40
02/16/2010,1200,9.39,9.41,9.35,9.39
02/16/2010,1300,9.39,9.41,9.38,9.41
02/16/2010,1400,9.41,9.42,9.37,9.37
02/16/2010,1500,9.37,9.40,9.34,9.38
02/16/2010,1600,9.38,9.41,9.31,9.34
02/16/2010,1700,9.34,9.39,9.30,9.36
02/16/2010,1800,9.36,9.37,9.25,9.27
02/16/2010,1900,9.27,9.27,9.22,9.24
02/16/2010,2000,9.24,9.26,9.19,9.20
02/16/2010,2100,9.20,9.21,9.16,9.19
02/16/2010,2200,9.19,9.21,9.18,9.21
02/16/2010,2300,9.21,9.21,9.19,9.20
02/17/2010,100,9.21,9.23,9.20,9.23
02/17/2010,200,9.22,9.22,9.21,9.21
02/17/2010,300,9.22,9.22,9.21,9.21
02/17/2010,400,9.21,9.23,9.21,9.21
02/17/2010,500,9.21,9.22,9.21,9.22
02/17/2010,600,9.22,9.23,9.21,9.21
02/17/2010,700,9.22,9.23,9.22,9.22
02/17/2010,800,9.23,9.23,9.22,9.22
02/17/2010,900,9.23,9.23,9.22,9.22
02/17/2010,1000,9.22,9.24,9.22,9.23
02/17/2010,1100,9.23,9.24,9.22,9.23
02/17/2010,1200,9.23,9.24,9.23,9.23
02/17/2010,1300,9.23,9.23,9.21,9.22
02/17/2010,1400,9.22,9.24,9.19,9.19
02/17/2010,1500,9.20,9.21,9.16,9.18
02/17/2010,1600,9.18,9.21,9.13,9.21
02/17/2010,1700,9.21,9.23,9.18,9.21
02/17/2010,1800,9.21,9.27,9.20,9.24
02/17/2010,1900,9.23,9.27,9.22,9.23
02/17/2010,2000,9.23,9.26,9.22,9.24
02/17/2010,2100,9.25,9.25,9.21,9.25
02/17/2010,2200,9.25,9.25,9.23,9.23
02/17/2010,2300,9.23,9.25,9.23,9.24
02/18/2010,100,9.24,9.27,9.23,9.27
02/18/2010,200,9.27,9.27,9.25,9.27
02/18/2010,300,9.26,9.27,9.26,9.27
02/18/2010,400,9.26,9.28,9.26,9.27
02/18/2010,500,9.27,9.27,9.26,9.27
02/18/2010,600,9.26,9.26,9.24,9.25
02/18/2010,700,9.24,9.24,9.23,9.23
02/18/2010,800,9.24,9.24,9.23,9.23
02/18/2010,900,9.23,9.24,9.23,9.24
02/18/2010,1000,9.24,9.25,9.23,9.23
02/18/2010,1100,9.23,9.24,9.22,9.23
02/18/2010,1200,9.23,9.24,9.22,9.23
02/18/2010,1300,9.23,9.23,9.17,9.17
02/18/2010,1400,9.17,9.20,9.15,9.19
02/18/2010,1500,9.19,9.22,9.17,9.17
02/18/2010,1600,9.17,9.21,9.15,9.20
02/18/2010,1700,9.20,9.21,9.09,9.11
02/18/2010,1800,9.11,9.13,9.07,9.10
02/18/2010,1900,9.09,9.10,9.03,9.04
02/18/2010,2000,9.04,9.06,9.00,9.01
02/18/2010,2100,9.02,9.05,9.01,9.04
02/18/2010,2200,9.04,9.04,9.02,9.04
02/18/2010,2300,9.04,9.04,8.99,9.00
02/19/2010,100,9.01,9.03,8.98,8.98
02/19/2010,200,8.98,8.99,8.98,8.99
02/19/2010,300,8.99,9.00,8.98,9.00
02/19/2010,400,8.99,9.01,8.99,9.00
02/19/2010,500,9.01,9.01,8.99,9.00
02/19/2010,600,9.00,9.02,9.00,9.02
02/19/2010,700,9.02,9.02,9.00,9.00
02/19/2010,800,9.00,9.00,8.98,9.00
02/19/2010,900,9.00,9.02,9.00,9.02
02/19/2010,1000,9.02,9.02,9.02,9.02
02/19/2010,1100,9.02,9.02,9.00,9.00
02/19/2010,1200,9.01,9.01,9.00,9.01
02/19/2010,1300,9.01,9.01,8.98,9.00
02/19/2010,1400,9.00,9.00,8.95,8.96
02/19/2010,1500,8.96,8.97,8.89,8.95
02/19/2010,1600,8.95,8.97,8.90,8.94
02/19/2010,1700,8.94,8.95,8.89,8.90
02/19/2010,1800,8.90,8.94,8.87,8.92
02/19/2010,1900,8.92,8.95,8.90,8.91
02/19/2010,2000,8.91,8.94,8.90,8.93
02/19/2010,2100,8.93,8.94,8.89,8.90
02/19/2010,2200,8.90,8.91,8.89,8.90
02/19/2010,2300,8.90,8.90,8.89,8.90
02/22/2010,100,8.81,8.84,8.80,8.82
02/22/2010,200,8.82,8.84,8.82,8.83
02/22/2010,300,8.83,8.83,8.81,8.82
02/22/2010,400,8.82,8.82,8.81,8.82
02/22/2010,500,8.82,8.82,8.81,8.81
02/22/2010,600,8.81,8.83,8.81,8.82
02/22/2010,700,8.82,8.82,8.81,8.81
02/22/2010,800,8.81,8.82,8.81,8.81
02/22/2010,900,8.81,8.82,8.81,8.81
02/22/2010,1000,8.82,8.83,8.81,8.81
02/22/2010,1100,8.81,8.82,8.80,8.80
02/22/2010,1200,8.80,8.80,8.78,8.78
02/22/2010,1300,8.78,8.79,8.77,8.78
02/22/2010,1400,8.78,8.80,8.78,8.79
02/22/2010,1500,8.79,8.80,8.73,8.74
02/22/2010,1600,8.74,8.79,8.73,8.75
02/22/2010,1700,8.75,8.77,8.71,8.71
02/22/2010,1800,8.71,8.74,8.70,8.72
02/22/2010,1900,8.72,8.75,8.71,8.74
02/22/2010,2000,8.74,8.75,8.72,8.73
02/22/2010,2100,8.73,8.77,8.72,8.76
02/22/2010,2200,8.76,8.78,8.76,8.78
02/22/2010,2300,8.78,8.79,8.76,8.77
02/23/2010,100,8.78,8.79,8.77,8.78
02/23/2010,200,8.78,8.78,8.77,8.77
02/23/2010,300,8.77,8.78,8.76,8.77
02/23/2010,400,8.77,8.79,8.77,8.79
02/23/2010,500,8.79,8.79,8.77,8.77
02/23/2010,600,8.77,8.78,8.76,8.78
02/23/2010,700,8.78,8.78,8.76,8.76
02/23/2010,800,8.76,8.77,8.76,8.77
02/23/2010,900,8.77,8.77,8.73,8.73
02/23/2010,1000,8.74,8.74,8.73,8.73
02/23/2010,1100,8.73,8.75,8.73,8.75
02/23/2010,1200,8.75,8.75,8.70,8.71
02/23/2010,1300,8.71,8.72,8.70,8.71
02/23/2010,1400,8.71,8.74,8.71,8.74
02/23/2010,1500,8.74,8.75,8.71,8.72
02/23/2010,1600,8.72,8.73,8.67,8.71
02/23/2010,1700,8.71,8.73,8.70,8.73
02/23/2010,1800,8.73,8.73,8.68,8.70
02/23/2010,1900,8.70,8.71,8.69,8.70
02/23/2010,2000,8.70,8.70,8.67,8.67
02/23/2010,2100,8.67,8.69,8.64,8.66
02/23/2010,2200,8.66,8.67,8.66,8.66
02/23/2010,2300,8.66,8.67,8.65,8.66
02/24/2010,100,8.66,8.66,8.66,8.66
02/24/2010,200,8.66,8.67,8.66,8.67
02/24/2010,300,8.66,8.67,8.66,8.66
02/24/2010,400,8.66,8.66,8.66,8.66
02/24/2010,500,8.66,8.66,8.65,8.65
02/24/2010,600,8.66,8.66,8.65,8.66
02/24/2010,700,8.66,8.67,8.65,8.67
02/24/2010,800,8.67,8.67,8.67,8.67
02/24/2010,900,8.67,8.67,8.66,8.66
02/24/2010,1000,8.66,8.66,8.65,8.66
02/24/2010,1100,8.65,8.65,8.64,8.64
02/24/2010,1200,8.64,8.65,8.64,8.65
02/24/2010,1300,8.65,8.65,8.63,8.65
02/24/2010,1400,8.65,8.68,8.64,8.68
02/24/2010,1500,8.68,8.73,8.68,8.70
02/24/2010,1600,8.70,8.77,8.70,8.75
02/24/2010,1700,8.75,8.76,8.71,8.71
02/24/2010,1800,8.71,8.76,8.71,8.74
02/24/2010,1900,8.74,8.75,8.71,8.71
02/24/2010,2000,8.71,8.74,8.68,8.72
02/24/2010,2100,8.72,8.73,8.66,8.70
02/24/2010,2200,8.70,8.71,8.70,8.71
02/24/2010,2300,8.71,8.71,8.70,8.71
02/25/2010,100,8.72,8.73,8.72,8.73
02/25/2010,200,8.72,8.73,8.71,8.71
02/25/2010,300,8.71,8.72,8.69,8.70
02/25/2010,400,8.70,8.70,8.69,8.69
02/25/2010,500,8.70,8.70,8.70,8.70
02/25/2010,600,8.70,8.70,8.68,8.69
02/25/2010,700,8.69,8.69,8.69,8.69
02/25/2010,800,8.69,8.69,8.68,8.69
02/25/2010,900,8.69,8.69,8.67,8.69
02/25/2010,1000,8.69,8.69,8.67,8.68
02/25/2010,1100,8.68,8.68,8.67,8.67
02/25/2010,1200,8.67,8.68,8.65,8.65
02/25/2010,1300,8.65,8.68,8.63,8.64
02/25/2010,1400,8.64,8.69,8.64,8.66
02/25/2010,1500,8.66,8.69,8.62,8.63
02/25/2010,1600,8.63,8.68,8.62,8.63
02/25/2010,1700,8.63,8.69,8.59,8.65
02/25/2010,1800,8.65,8.66,8.59,8.59
02/25/2010,1900,8.59,8.66,8.58,8.64
02/25/2010,2000,8.64,8.65,8.62,8.64
02/25/2010,2100,8.64,8.64,8.60,8.61
02/25/2010,2200,8.61,8.63,8.61,8.62
02/25/2010,2300,8.62,8.64,8.62,8.63
02/26/2010,100,8.64,8.65,8.63,8.64
02/26/2010,200,8.64,8.64,8.63,8.64
02/26/2010,300,8.64,8.65,8.64,8.65
02/26/2010,500,8.64,8.64,8.64,8.64
02/26/2010,600,8.65,8.65,8.64,8.64
02/26/2010,700,8.64,8.65,8.64,8.65
02/26/2010,800,8.65,8.65,8.65,8.65
02/26/2010,900,8.65,8.65,8.65,8.65
02/26/2010,1000,8.65,8.65,8.65,8.65
02/26/2010,1100,8.65,8.65,8.64,8.64
02/26/2010,1200,8.64,8.65,8.64,8.65
02/26/2010,1300,8.65,8.65,8.59,8.61
02/26/2010,1400,8.61,8.65,8.60,8.62
02/26/2010,1500,8.62,8.67,8.58,8.63
02/26/2010,1600,8.63,8.69,8.63,8.67
02/26/2010,1700,8.66,8.68,8.65,8.67
02/26/2010,1800,8.67,8.67,8.64,8.65
02/26/2010,1900,8.65,8.65,8.60,8.61
02/26/2010,2000,8.61,8.65,8.60,8.64
02/26/2010,2100,8.64,8.66,8.63,8.64
02/26/2010,2200,8.64,8.65,8.63,8.63
02/26/2010,2300,8.63,8.64,8.62,8.62
03/01/2010,100,8.61,8.64,8.61,8.62
03/01/2010,200,8.62,8.63,8.61,8.62
03/01/2010,300,8.62,8.62,8.59,8.61
03/01/2010,400,8.61,8.61,8.60,8.60
03/01/2010,500,8.60,8.61,8.60,8.61
03/01/2010,600,8.61,8.61,8.61,8.61
03/01/2010,700,8.61,8.61,8.61,8.61
03/01/2010,800,8.61,8.61,8.61,8.61
03/01/2010,900,8.61,8.61,8.61,8.61
03/01/2010,1000,8.61,8.62,8.61,8.62
03/01/2010,1100,8.62,8.62,8.62,8.62
03/01/2010,1200,8.62,8.63,8.61,8.63
03/01/2010,1300,8.63,8.63,8.59,8.61
03/01/2010,1400,8.61,8.62,8.59,8.59
03/01/2010,1500,8.59,8.65,8.59,8.62
03/01/2010,1600,8.62,8.70,8.59,8.67
03/01/2010,1700,8.67,8.71,8.64,8.65
03/01/2010,1800,8.65,8.65,8.59,8.61
03/01/2010,1900,8.61,8.61,8.51,8.53
03/01/2010,2000,8.53,8.55,8.52,8.54
03/01/2010,2100,8.54,8.56,8.51,8.52
03/01/2010,2200,8.52,8.53,8.52,8.53
03/01/2010,2300,8.53,8.54,8.52,8.54
03/02/2010,100,8.53,8.54,8.52,8.53
03/02/2010,200,8.53,8.55,8.53,8.54
03/02/2010,300,8.54,8.55,8.54,8.54
03/02/2010,400,8.54,8.55,8.51,8.51
03/02/2010,500,8.51,8.52,8.51,8.52
03/02/2010,600,8.52,8.53,8.51,8.52
03/02/2010,700,8.53,8.54,8.53,8.54
03/02/2010,800,8.54,8.54,8.53,8.53
03/02/2010,900,8.54,8.55,8.54,8.55
03/02/2010,1000,8.55,8.56,8.55,8.56
03/02/2010,1100,8.56,8.56,8.56,8.56
03/02/2010,1200,8.56,8.56,8.55,8.56
03/02/2010,1300,8.56,8.57,8.56,8.56
03/02/2010,1400,8.56,8.57,8.54,8.54
03/02/2010,1500,8.54,8.58,8.52,8.57
03/02/2010,1600,8.57,8.58,8.54,8.56
03/02/2010,1700,8.56,8.56,8.49,8.52
03/02/2010,1800,8.52,8.60,8.51,8.58
03/02/2010,1900,8.58,8.58,8.53,8.57
03/02/2010,2000,8.57,8.58,8.54,8.55
03/02/2010,2100,8.55,8.57,8.54,8.56
03/02/2010,2200,8.56,8.56,8.55,8.56
03/02/2010,2300,8.56,8.56,8.55,8.56
03/03/2010,100,8.56,8.58,8.56,8.57
03/03/2010,200,8.57,8.58,8.57,8.57
03/03/2010,300,8.57,8.58,8.57,8.57
03/03/2010,400,8.57,8.57,8.56,8.56
03/03/2010,500,8.57,8.57,8.57,8.57
03/03/2010,600,8.57,8.58,8.56,8.57
03/03/2010,700,8.58,8.58,8.57,8.57
03/03/2010,800,8.57,8.57,8.57,8.57
03/03/2010,900,8.57,8.57,8.57,8.57
03/03/2010,1000,8.57,8.58,8.57,8.58
03/03/2010,1100,8.58,8.58,8.56,8.57
03/03/2010,1200,8.57,8.57,8.55,8.55
03/03/2010,1300,8.55,8.58,8.55,8.56
03/03/2010,1400,8.56,8.57,8.54,8.55
03/03/2010,1500,8.55,8.55,8.52,8.53
03/03/2010,1600,8.53,8.61,8.52,8.58
03/03/2010,1700,8.59,8.60,8.56,8.60
03/03/2010,1800,8.60,8.62,8.58,8.59
03/03/2010,1900,8.59,8.63,8.58,8.61
03/03/2010,2000,8.61,8.63,8.59,8.60
03/03/2010,2100,8.61,8.61,8.58,8.59
03/03/2010,2200,8.59,8.60,8.59,8.60
03/03/2010,2300,8.60,8.61,8.59,8.61
03/04/2010,100,8.60,8.61,8.58,8.58
03/04/2010,200,8.59,8.59,8.59,8.59
03/04/2010,300,8.59,8.60,8.58,8.59
03/04/2010,400,8.59,8.60,8.58,8.59
03/04/2010,500,8.60,8.61,8.60,8.61
03/04/2010,600,8.60,8.62,8.60,8.61
03/04/2010,700,8.61,8.62,8.59,8.60
03/04/2010,800,8.60,8.60,8.59,8.59
03/04/2010,900,8.59,8.60,8.59,8.59
03/04/2010,1000,8.59,8.61,8.59,8.61
03/04/2010,1100,8.61,8.62,8.61,8.61
03/04/2010,1200,8.62,8.62,8.60,8.60
03/04/2010,1300,8.60,8.62,8.59,8.62
03/04/2010,1400,8.62,8.63,8.56,8.58
03/04/2010,1500,8.58,8.59,8.55,8.58
03/04/2010,1600,8.58,8.62,8.57,8.59
03/04/2010,1700,8.59,8.59,8.44,8.45
03/04/2010,1800,8.45,8.45,8.40,8.44
03/04/2010,1900,8.44,8.44,8.41,8.43
03/04/2010,2000,8.43,8.44,8.40,8.41
03/04/2010,2100,8.41,8.42,8.40,8.42
03/04/2010,2200,8.42,8.42,8.41,8.42
03/04/2010,2300,8.42,8.43,8.41,8.43
03/05/2010,100,8.44,8.44,8.42,8.43
03/05/2010,200,8.43,8.43,8.41,8.41
03/05/2010,300,8.41,8.41,8.40,8.41
03/05/2010,400,8.40,8.42,8.40,8.41
03/05/2010,500,8.40,8.41,8.40,8.41
03/05/2010,600,8.41,8.42,8.40,8.40
03/05/2010,700,8.40,8.41,8.39,8.40
03/05/2010,800,8.40,8.41,8.39,8.40
03/05/2010,900,8.40,8.41,8.38,8.38
03/05/2010,1000,8.38,8.40,8.38,8.40
03/05/2010,1100,8.40,8.42,8.40,8.42
03/05/2010,1200,8.41,8.42,8.40,8.41
03/05/2010,1300,8.41,8.42,8.41,8.41
03/05/2010,1400,8.41,8.43,8.41,8.43
03/05/2010,1500,8.43,8.44,8.39,8.42
03/05/2010,1600,8.42,8.47,8.40,8.42
03/05/2010,1700,8.42,8.43,8.40,8.42
03/05/2010,1800,8.42,8.45,8.42,8.43
03/05/2010,1900,8.43,8.44,8.42,8.42
03/05/2010,2000,8.42,8.43,8.40,8.42
03/05/2010,2100,8.42,8.44,8.41,8.43
03/05/2010,2200,8.43,8.44,8.43,8.44
03/05/2010,2300,8.43,8.46,8.43,8.45
03/08/2010,100,8.38,8.38,8.36,8.36
03/08/2010,200,8.37,8.37,8.35,8.36
03/08/2010,300,8.35,8.37,8.35,8.36
03/08/2010,400,8.36,8.37,8.36,8.36
03/08/2010,500,8.36,8.37,8.36,8.36
03/08/2010,600,8.37,8.38,8.36,8.37
03/08/2010,700,8.37,8.38,8.37,8.37
03/08/2010,800,8.37,8.37,8.37,8.37
03/08/2010,900,8.37,8.37,8.37,8.37
03/08/2010,1000,8.37,8.39,8.37,8.37
03/08/2010,1100,8.37,8.38,8.37,8.37
03/08/2010,1200,8.37,8.37,8.35,8.35
03/08/2010,1300,8.35,8.37,8.35,8.35
03/08/2010,1400,8.35,8.35,8.30,8.31
03/08/2010,1500,8.31,8.34,8.30,8.31
03/08/2010,1600,8.31,8.35,8.30,8.32
03/08/2010,1700,8.32,8.38,8.32,8.35
03/08/2010,1800,8.35,8.36,8.33,8.34
03/08/2010,1900,8.34,8.38,8.33,8.38
03/08/2010,2000,8.38,8.38,8.34,8.36
03/08/2010,2100,8.36,8.38,8.35,8.37
03/08/2010,2200,8.37,8.40,8.37,8.39
03/08/2010,2300,8.39,8.41,8.39,8.41
03/09/2010,100,8.41,8.42,8.40,8.40
03/09/2010,200,8.40,8.42,8.40,8.41
03/09/2010,300,8.42,8.42,8.41,8.41
03/09/2010,400,8.41,8.42,8.40,8.40
03/09/2010,500,8.41,8.41,8.39,8.40
03/09/2010,600,8.39,8.41,8.38,8.41
03/09/2010,700,8.41,8.41,8.40,8.41
03/09/2010,800,8.41,8.41,8.40,8.41
03/09/2010,900,8.41,8.41,8.40,8.40
03/09/2010,1000,8.40,8.40,8.38,8.38
03/09/2010,1100,8.38,8.38,8.37,8.37
03/09/2010,1200,8.37,8.37,8.37,8.37
03/09/2010,1300,8.37,8.38,8.37,8.38
03/09/2010,1400,8.38,8.39,8.37,8.37
03/09/2010,1500,8.37,8.42,8.37,8.38
03/09/2010,1600,8.37,8.44,8.36,8.41
03/09/2010,1700,8.41,8.42,8.36,8.36
03/09/2010,1800,8.36,8.38,8.35,8.37
03/09/2010,1900,8.37,8.39,8.36,8.36
03/09/2010,2000,8.36,8.37,8.32,8.34
03/09/2010,2100,8.34,8.36,8.32,8.35
03/09/2010,2200,8.35,8.36,8.35,8.35
03/09/2010,2300,8.35,8.36,8.34,8.35
03/10/2010,100,8.35,8.36,8.34,8.34
03/10/2010,200,8.34,8.34,8.33,8.34
03/10/2010,300,8.34,8.34,8.33,8.34
03/10/2010,400,8.34,8.35,8.34,8.35
03/10/2010,500,8.35,8.35,8.34,8.34
03/10/2010,600,8.34,8.35,8.34,8.35
03/10/2010,700,8.35,8.35,8.34,8.34
03/10/2010,800,8.34,8.34,8.34,8.34
03/10/2010,900,8.34,8.35,8.34,8.35
03/10/2010,1000,8.35,8.36,8.35,8.36
03/10/2010,1100,8.36,8.36,8.35,8.35
03/10/2010,1200,8.36,8.36,8.35,8.36
03/10/2010,1300,8.36,8.37,8.36,8.37
03/10/2010,1400,8.37,8.37,8.32,8.34
03/10/2010,1500,8.34,8.34,8.29,8.30
03/10/2010,1600,8.30,8.32,8.29,8.30
03/10/2010,1700,8.30,8.36,8.29,8.34
03/10/2010,1800,8.34,8.35,8.30,8.32
03/10/2010,1900,8.31,8.35,8.31,8.33
03/10/2010,2000,8.33,8.35,8.32,8.35
03/10/2010,2100,8.35,8.41,8.35,8.40
03/10/2010,2200,8.40,8.43,8.40,8.42
03/10/2010,2300,8.42,8.44,8.42,8.43
03/11/2010,100,8.42,8.43,8.42,8.43
03/11/2010,200,8.43,8.43,8.42,8.42
03/11/2010,300,8.43,8.43,8.42,8.42
03/11/2010,400,8.42,8.42,8.41,8.41
03/11/2010,500,8.41,8.41,8.40,8.40
03/11/2010,600,8.40,8.41,8.39,8.39
03/11/2010,700,8.39,8.40,8.39,8.39
03/11/2010,800,8.39,8.39,8.38,8.38
03/11/2010,900,8.38,8.39,8.38,8.38
03/11/2010,1000,8.38,8.38,8.37,8.38
03/11/2010,1100,8.38,8.38,8.36,8.37
03/11/2010,1200,8.37,8.38,8.37,8.37
03/11/2010,1300,8.37,8.38,8.37,8.37
03/11/2010,1400,8.37,8.41,8.37,8.40
03/11/2010,1500,8.40,8.43,8.36,8.37
03/11/2010,1600,8.37,8.37,8.34,8.36
03/11/2010,1700,8.36,8.40,8.30,8.31
03/11/2010,1800,8.32,8.33,8.26,8.28
03/11/2010,1900,8.28,8.29,8.26,8.28
03/11/2010,2000,8.28,8.30,8.28,8.28
03/11/2010,2100,8.28,8.31,8.28,8.29
03/11/2010,2200,8.29,8.29,8.28,8.28
03/11/2010,2300,8.28,8.28,8.27,8.27
03/12/2010,100,8.26,8.30,8.25,8.29
03/12/2010,200,8.30,8.30,8.29,8.29
03/12/2010,300,8.28,8.30,8.28,8.29
03/12/2010,400,8.29,8.29,8.29,8.29
03/12/2010,500,8.29,8.30,8.29,8.29
03/12/2010,600,8.29,8.30,8.28,8.30
03/12/2010,700,8.30,8.30,8.29,8.29
03/12/2010,800,8.30,8.30,8.30,8.30
03/12/2010,900,8.30,8.30,8.30,8.30
03/12/2010,1000,8.30,8.30,8.29,8.30
03/12/2010,1100,8.30,8.31,8.30,8.30
03/12/2010,1200,8.30,8.30,8.30,8.30
03/12/2010,1300,8.30,8.30,8.29,8.29
03/12/2010,1400,8.29,8.31,8.28,8.29
03/12/2010,1500,8.29,8.30,8.26,8.28
03/12/2010,1600,8.28,8.31,8.27,8.29
03/12/2010,1700,8.29,8.29,8.26,8.28
03/12/2010,1800,8.28,8.29,8.26,8.27
03/12/2010,1900,8.27,8.28,8.25,8.27
03/12/2010,2000,8.27,8.27,8.22,8.23
03/12/2010,2100,8.23,8.25,8.22,8.23
03/12/2010,2200,8.23,8.23,8.22,8.22
03/12/2010,2300,8.22,8.23,8.22,8.22
03/15/2010,100,8.23,8.23,8.19,8.20
03/15/2010,200,8.20,8.20,8.19,8.20
03/15/2010,300,8.20,8.20,8.19,8.20
03/15/2010,400,8.20,8.20,8.19,8.20
03/15/2010,500,8.20,8.20,8.20,8.20
03/15/2010,600,8.20,8.20,8.20,8.20
03/15/2010,700,8.21,8.21,8.20,8.20
03/15/2010,800,8.20,8.20,8.19,8.19
03/15/2010,900,8.19,8.21,8.19,8.20
03/15/2010,1000,8.20,8.21,8.20,8.20
03/15/2010,1100,8.21,8.22,8.21,8.21
03/15/2010,1200,8.21,8.22,8.20,8.21
03/15/2010,1300,8.21,8.21,8.20,8.20
03/15/2010,1400,8.20,8.21,8.18,8.18
03/15/2010,1500,8.18,8.21,8.17,8.20
03/15/2010,1600,8.20,8.24,8.20,8.23
03/15/2010,1700,8.23,8.25,8.22,8.23
03/15/2010,1800,8.23,8.26,8.22,8.26
03/15/2010,1900,8.26,8.29,8.24,8.27
03/15/2010,2000,8.27,8.27,8.25,8.25
03/15/2010,2100,8.25,8.25,8.21,8.23
03/15/2010,2200,8.23,8.26,8.23,8.25
03/15/2010,2300,8.25,8.25,8.23,8.23
03/16/2010,100,8.22,8.24,8.21,8.24
03/16/2010,200,8.24,8.24,8.22,8.22
03/16/2010,300,8.23,8.23,8.22,8.23
03/16/2010,400,8.23,8.23,8.22,8.22
03/16/2010,500,8.23,8.23,8.22,8.22
03/16/2010,600,8.23,8.23,8.22,8.22
03/16/2010,700,8.23,8.23,8.23,8.23
03/16/2010,800,8.23,8.23,8.22,8.23
03/16/2010,900,8.23,8.23,8.22,8.23
03/16/2010,1000,8.23,8.23,8.22,8.23
03/16/2010,1100,8.23,8.23,8.22,8.23
03/16/2010,1200,8.23,8.23,8.23,8.23
03/16/2010,1300,8.23,8.24,8.23,8.24
03/16/2010,1400,8.24,8.25,8.23,8.24
03/16/2010,1500,8.24,8.26,8.22,8.22
03/16/2010,1600,8.22,8.22,8.18,8.19
03/16/2010,1700,8.19,8.20,8.17,8.20
03/16/2010,1800,8.19,8.20,8.16,8.17
03/16/2010,1900,8.17,8.19,8.17,8.18
03/16/2010,2000,8.18,8.20,8.18,8.19
03/16/2010,2100,8.19,8.20,8.17,8.20
03/16/2010,2200,8.20,8.20,8.19,8.19
03/16/2010,2300,8.19,8.19,8.17,8.18
03/17/2010,100,8.17,8.18,8.17,8.18
03/17/2010,200,8.18,8.18,8.18,8.18
03/17/2010,300,8.18,8.18,8.18,8.18
03/17/2010,400,8.19,8.21,8.19,8.20
03/17/2010,500,8.20,8.21,8.20,8.21
03/17/2010,600,8.20,8.21,8.20,8.20
03/17/2010,700,8.20,8.21,8.20,8.20
03/17/2010,800,8.20,8.21,8.20,8.21
03/17/2010,900,8.21,8.21,8.20,8.21
03/17/2010,1000,8.21,8.21,8.19,8.19
03/17/2010,1100,8.20,8.20,8.19,8.20
03/17/2010,1200,8.19,8.20,8.17,8.19
03/17/2010,1300,8.19,8.19,8.17,8.18
03/17/2010,1400,8.18,8.18,8.15,8.16
03/17/2010,1500,8.16,8.18,8.15,8.16
03/17/2010,1600,8.15,8.16,8.12,8.13
03/17/2010,1700,8.13,8.15,8.13,8.14
03/17/2010,1800,8.14,8.14,8.12,8.13
03/17/2010,1900,8.13,8.15,8.13,8.14
03/17/2010,2000,8.14,8.15,8.13,8.13
03/17/2010,2100,8.13,8.15,8.13,8.14
03/17/2010,2200,8.14,8.14,8.13,8.13
03/17/2010,2300,8.13,8.13,8.13,8.13
03/18/2010,100,8.13,8.13,8.12,8.13
03/18/2010,200,8.13,8.13,8.12,8.12
03/18/2010,300,8.13,8.13,8.13,8.13
03/18/2010,400,8.13,8.13,8.13,8.13
03/18/2010,500,8.13,8.13,8.12,8.13
03/18/2010,600,8.12,8.13,8.10,8.11
03/18/2010,700,8.11,8.11,8.11,8.11
03/18/2010,800,8.11,8.11,8.11,8.11
03/18/2010,900,8.11,8.11,8.11,8.11
03/18/2010,1000,8.10,8.11,8.10,8.10
03/18/2010,1100,8.10,8.11,8.10,8.11
03/18/2010,1200,8.11,8.11,8.10,8.11
03/18/2010,1300,8.10,8.11,8.10,8.10
03/18/2010,1400,8.10,8.11,8.09,8.10
03/18/2010,1500,8.10,8.11,8.08,8.10
03/18/2010,1600,8.10,8.13,8.08,8.10
03/18/2010,1700,8.10,8.10,7.96,7.98
03/18/2010,1800,7.98,7.98,7.93,7.94
03/18/2010,1900,7.94,7.94,7.89,7.91
03/18/2010,2000,7.91,7.96,7.91,7.95
03/18/2010,2100,7.95,7.97,7.92,7.93
03/18/2010,2200,7.93,7.94,7.92,7.92
03/18/2010,2300,7.92,7.93,7.92,7.92
03/19/2010,100,7.93,7.93,7.93,7.93
03/19/2010,200,7.93,7.93,7.92,7.92
03/19/2010,300,7.92,7.92,7.91,7.91
03/19/2010,400,7.91,7.93,7.91,7.93
03/19/2010,500,7.92,7.92,7.92,7.92
03/19/2010,600,7.93,7.93,7.92,7.92
03/19/2010,700,7.92,7.93,7.92,7.93
03/19/2010,800,7.92,7.92,7.92,7.92
03/19/2010,900,7.92,7.92,7.92,7.92
03/19/2010,1000,7.92,7.92,7.92,7.92
03/19/2010,1100,7.92,7.93,7.92,7.93
03/19/2010,1200,7.93,7.96,7.93,7.95
03/19/2010,1300,7.95,7.96,7.95,7.96
03/19/2010,1400,7.96,7.97,7.94,7.95
03/19/2010,1500,7.95,7.95,7.89,7.89
03/19/2010,1600,7.89,7.96,7.89,7.96
03/19/2010,1700,7.96,7.96,7.93,7.94
03/19/2010,1800,7.94,7.98,7.93,7.97
03/19/2010,1900,7.97,7.98,7.96,7.97
03/19/2010,2000,7.97,7.99,7.95,7.98
03/19/2010,2100,7.98,8.02,7.97,8.01
03/19/2010,2200,8.01,8.01,8.00,8.00
03/19/2010,2300,8.00,8.00,7.99,7.99
03/22/2010,100,8.00,8.00,7.97,7.98
03/22/2010,200,7.98,7.98,7.96,7.96
03/22/2010,300,7.96,7.97,7.95,7.95
03/22/2010,400,7.95,7.96,7.94,7.95
03/22/2010,500,7.95,7.97,7.95,7.97
03/22/2010,600,7.96,7.96,7.96,7.96
03/22/2010,700,7.96,7.97,7.96,7.96
03/22/2010,800,7.96,7.96,7.96,7.96
03/22/2010,900,7.96,7.96,7.96,7.96
03/22/2010,1000,7.97,7.97,7.96,7.96
03/22/2010,1100,7.97,7.97,7.96,7.96
03/22/2010,1200,7.97,7.97,7.96,7.96
03/22/2010,1300,7.96,7.96,7.95,7.96
03/22/2010,1400,7.96,7.96,7.94,7.95
03/22/2010,1500,7.95,7.95,7.89,7.89
03/22/2010,1600,7.89,7.93,7.88,7.92
03/22/2010,1700,7.92,8.01,7.92,7.96
03/22/2010,1800,7.96,7.98,7.95,7.96
03/22/2010,1900,7.97,7.99,7.96,7.98
03/22/2010,2000,7.98,7.98,7.94,7.95
03/22/2010,2100,7.95,7.95,7.91,7.93
03/22/2010,2200,7.93,7.94,7.92,7.92
03/22/2010,2300,7.92,7.96,7.92,7.96
03/23/2010,100,7.96,7.98,7.95,7.96
03/23/2010,200,7.95,7.95,7.95,7.95
03/23/2010,300,7.95,7.95,7.95,7.95
03/23/2010,400,7.95,7.95,7.95,7.95
03/23/2010,500,7.95,7.96,7.95,7.95
03/23/2010,600,7.95,7.95,7.94,7.94
03/23/2010,700,7.94,7.95,7.94,7.95
03/23/2010,800,7.95,7.95,7.94,7.94
03/23/2010,900,7.94,7.94,7.93,7.94
03/23/2010,1000,7.94,7.94,7.94,7.94
03/23/2010,1100,7.94,7.95,7.92,7.94
03/23/2010,1200,7.94,7.95,7.94,7.95
03/23/2010,1300,7.95,7.96,7.94,7.95
03/23/2010,1400,7.95,7.98,7.94,7.95
03/23/2010,1500,7.96,8.00,7.95,7.98
03/23/2010,1600,7.98,7.99,7.90,7.92
03/23/2010,1700,7.92,7.95,7.91,7.94
03/23/2010,1800,7.94,7.98,7.93,7.97
03/23/2010,1900,7.97,7.97,7.94,7.96
03/23/2010,2000,7.97,7.99,7.96,7.97
03/23/2010,2100,7.97,7.99,7.96,7.98
03/23/2010,2200,7.98,7.98,7.97,7.98
03/23/2010,2300,7.98,7.98,7.97,7.97
03/24/2010,100,7.98,7.98,7.96,7.97
03/24/2010,200,7.96,7.96,7.96,7.96
03/24/2010,300,7.96,7.96,7.96,7.96
03/24/2010,400,7.96,7.96,7.96,7.96
03/24/2010,500,7.96,7.96,7.93,7.94
03/24/2010,600,7.94,7.95,7.94,7.95
03/24/2010,700,7.95,7.96,7.94,7.96
03/24/2010,800,7.96,7.96,7.94,7.95
03/24/2010,900,7.95,7.95,7.95,7.95
03/24/2010,1000,7.95,7.95,7.94,7.94
03/24/2010,1100,7.94,7.94,7.93,7.93
03/24/2010,1200,7.94,7.94,7.92,7.93
03/24/2010,1300,7.92,7.93,7.91,7.93
03/24/2010,1400,7.92,7.93,7.90,7.91
03/24/2010,1500,7.91,7.92,7.89,7.91
03/24/2010,1600,7.91,7.97,7.90,7.95
03/24/2010,1700,7.95,7.97,7.94,7.94
03/24/2010,1800,7.94,7.96,7.93,7.94
03/24/2010,1900,7.94,7.96,7.94,7.95
03/24/2010,2000,7.95,7.95,7.93,7.95
03/24/2010,2100,7.95,7.97,7.93,7.93
03/24/2010,2200,7.93,7.94,7.93,7.93
03/24/2010,2300,7.93,7.94,7.92,7.93
03/25/2010,100,7.93,7.94,7.93,7.93
03/25/2010,200,7.93,7.95,7.92,7.95
03/25/2010,300,7.95,7.95,7.95,7.95
03/25/2010,400,7.95,7.95,7.95,7.95
03/25/2010,500,7.94,7.95,7.94,7.94
03/25/2010,600,7.94,7.94,7.93,7.93
03/25/2010,700,7.94,7.94,7.92,7.93
03/25/2010,800,7.93,7.93,7.93,7.93
03/25/2010,900,7.93,7.93,7.92,7.93
03/25/2010,1000,7.93,7.94,7.93,7.94
03/25/2010,1100,7.94,7.94,7.94,7.94
03/25/2010,1200,7.94,7.95,7.93,7.95
03/25/2010,1300,7.95,7.95,7.93,7.93
03/25/2010,1400,7.93,7.94,7.92,7.92
03/25/2010,1500,7.92,7.93,7.91,7.92
03/25/2010,1600,7.92,7.93,7.82,7.84
03/25/2010,1700,7.84,7.87,7.79,7.79
03/25/2010,1800,7.79,7.82,7.78,7.81
03/25/2010,1900,7.81,7.83,7.79,7.81
03/25/2010,2000,7.81,7.83,7.79,7.80
03/25/2010,2100,7.80,7.83,7.79,7.82
03/25/2010,2200,7.83,7.83,7.81,7.82
03/25/2010,2300,7.82,7.83,7.81,7.82
03/26/2010,100,7.81,7.82,7.81,7.81
03/26/2010,200,7.81,7.82,7.81,7.82
03/26/2010,300,7.82,7.82,7.81,7.82
03/26/2010,400,7.81,7.82,7.81,7.82
03/26/2010,500,7.82,7.82,7.81,7.81
03/26/2010,600,7.82,7.82,7.81,7.81
03/26/2010,700,7.81,7.82,7.81,7.81
03/26/2010,800,7.81,7.81,7.81,7.81
03/26/2010,900,7.81,7.82,7.81,7.82
03/26/2010,1000,7.82,7.83,7.81,7.82
03/26/2010,1100,7.82,7.83,7.82,7.82
03/26/2010,1200,7.82,7.83,7.82,7.82
03/26/2010,1300,7.82,7.83,7.80,7.83
03/26/2010,1400,7.82,7.84,7.82,7.82
03/26/2010,1500,7.82,7.83,7.79,7.81
03/26/2010,1600,7.81,7.83,7.80,7.83
03/26/2010,1700,7.83,7.83,7.81,7.82
03/26/2010,1800,7.82,7.82,7.81,7.81
03/26/2010,1900,7.81,7.81,7.79,7.79
03/26/2010,2000,7.79,7.80,7.78,7.79
03/26/2010,2100,7.79,7.79,7.71,7.73
03/26/2010,2200,7.73,7.73,7.72,7.73
03/26/2010,2300,7.73,7.73,7.72,7.72
03/29/2010,100,7.71,7.72,7.71,7.72
03/29/2010,200,7.72,7.74,7.72,7.73
03/29/2010,300,7.73,7.73,7.72,7.73
03/29/2010,400,7.72,7.73,7.72,7.73
03/29/2010,500,7.73,7.73,7.72,7.72
03/29/2010,600,7.72,7.73,7.72,7.73
03/29/2010,700,7.73,7.73,7.72,7.72
03/29/2010,800,7.72,7.72,7.69,7.69
03/29/2010,900,7.70,7.71,7.69,7.71
03/29/2010,1000,7.71,7.72,7.71,7.72
03/29/2010,1100,7.72,7.75,7.72,7.74
03/29/2010,1200,7.74,7.75,7.74,7.74
03/29/2010,1300,7.74,7.76,7.74,7.76
03/29/2010,1400,7.76,7.77,7.73,7.74
03/29/2010,1500,7.74,7.77,7.70,7.73
03/29/2010,1600,7.73,7.79,7.73,7.77
03/29/2010,1700,7.77,7.82,7.76,7.80
03/29/2010,1800,7.80,7.81,7.76,7.76
03/29/2010,1900,7.76,7.78,7.75,7.76
03/29/2010,2000,7.76,7.78,7.75,7.75
03/29/2010,2100,7.75,7.75,7.70,7.71
03/29/2010,2200,7.71,7.73,7.71,7.73
03/29/2010,2300,7.73,7.73,7.67,7.68
03/30/2010,100,7.68,7.69,7.66,7.69
03/30/2010,200,7.68,7.69,7.68,7.69
03/30/2010,300,7.69,7.70,7.69,7.70
03/30/2010,400,7.70,7.70,7.68,7.68
03/30/2010,500,7.68,7.69,7.68,7.68
03/30/2010,600,7.68,7.68,7.68,7.68
03/30/2010,700,7.69,7.70,7.69,7.69
03/30/2010,800,7.70,7.70,7.69,7.70
03/30/2010,900,7.70,7.70,7.69,7.70
03/30/2010,1000,7.70,7.71,7.70,7.70
03/30/2010,1100,7.70,7.71,7.70,7.70
03/30/2010,1200,7.70,7.70,7.70,7.70
03/30/2010,1300,7.70,7.72,7.67,7.71
03/30/2010,1400,7.71,7.72,7.70,7.70
03/30/2010,1500,7.70,7.74,7.66,7.66
03/30/2010,1600,7.66,7.68,7.64,7.67
03/30/2010,1700,7.67,7.75,7.67,7.72
03/30/2010,1800,7.72,7.78,7.71,7.76
03/30/2010,1900,7.76,7.76,7.73,7.75
03/30/2010,2000,7.74,7.75,7.72,7.74
03/30/2010,2100,7.74,7.78,7.74,7.78
03/30/2010,2200,7.78,7.78,7.77,7.77
03/30/2010,2300,7.77,7.81,7.77,7.80
03/31/2010,100,7.79,7.81,7.79,7.80
03/31/2010,200,7.80,7.80,7.79,7.79
03/31/2010,300,7.79,7.80,7.79,7.80
03/31/2010,400,7.80,7.81,7.79,7.81
03/31/2010,500,7.81,7.81,7.79,7.79
03/31/2010,600,7.79,7.80,7.79,7.79
03/31/2010,700,7.79,7.80,7.79,7.79
03/31/2010,800,7.79,7.80,7.79,7.79
03/31/2010,900,7.79,7.79,7.78,7.79
03/31/2010,1000,7.79,7.80,7.79,7.80
03/31/2010,1100,7.80,7.82,7.79,7.82
03/31/2010,1200,7.82,7.86,7.82,7.86
03/31/2010,1300,7.86,7.87,7.85,7.86
03/31/2010,1400,7.86,7.86,7.83,7.85
03/31/2010,1500,7.85,7.86,7.82,7.84
03/31/2010,1600,7.84,7.84,7.74,7.74
03/31/2010,1700,7.74,7.76,7.70,7.72
03/31/2010,1800,7.72,7.72,7.67,7.70
03/31/2010,1900,7.70,7.73,7.68,7.71
03/31/2010,2000,7.71,7.74,7.70,7.72
03/31/2010,2100,7.72,7.72,7.65,7.67
03/31/2010,2200,7.67,7.67,7.65,7.66
03/31/2010,2300,7.66,7.67,7.64,7.65
04/01/2010,100,7.67,7.67,7.65,7.67
04/01/2010,200,7.67,7.67,7.65,7.66
04/01/2010,300,7.65,7.66,7.65,7.66
04/01/2010,400,7.66,7.67,7.66,7.67
04/01/2010,500,7.66,7.67,7.66,7.66
04/01/2010,600,7.66,7.66,7.66,7.66
04/01/2010,700,7.66,7.67,7.66,7.67
04/01/2010,800,7.67,7.67,7.67,7.67
04/01/2010,900,7.67,7.67,7.67,7.67
04/01/2010,1000,7.67,7.68,7.67,7.68
04/01/2010,1100,7.68,7.69,7.68,7.68
04/01/2010,1200,7.68,7.71,7.68,7.70
04/01/2010,1300,7.70,7.70,7.67,7.68
04/01/2010,1400,7.68,7.69,7.66,7.67
04/01/2010,1500,7.67,7.67,7.63,7.65
04/01/2010,1600,7.65,7.69,7.63,7.63
04/01/2010,1700,7.63,7.91,7.60,7.84
04/01/2010,1800,7.84,7.95,7.83,7.92
04/01/2010,1900,7.92,7.94,7.89,7.92
04/01/2010,2000,7.92,7.93,7.89,7.93
04/01/2010,2100,7.93,7.93,7.87,7.88
04/01/2010,2200,7.88,7.89,7.87,7.88
04/01/2010,2300,7.88,7.91,7.88,7.91
04/05/2010,100,7.89,7.89,7.86,7.87
04/05/2010,200,7.88,7.90,7.88,7.89
04/05/2010,300,7.89,7.89,7.87,7.87
04/05/2010,400,7.88,7.88,7.86,7.88
04/05/2010,500,7.88,7.89,7.87,7.89
04/05/2010,600,7.89,7.90,7.89,7.89
04/05/2010,700,7.89,7.90,7.89,7.89
04/05/2010,800,7.89,7.89,7.88,7.88
04/05/2010,900,7.88,7.88,7.86,7.86
04/05/2010,1000,7.86,7.86,7.85,7.85
04/05/2010,1100,7.85,7.85,7.84,7.85
04/05/2010,1200,7.84,7.85,7.84,7.84
04/05/2010,1300,7.84,7.84,7.84,7.84
04/05/2010,1400,7.84,7.84,7.81,7.83
04/05/2010,1500,7.83,7.88,7.79,7.84
04/05/2010,1600,7.84,7.94,7.80,7.92
04/05/2010,1700,7.92,8.02,7.92,8.00
04/05/2010,1800,8.00,8.04,7.98,8.02
04/05/2010,1900,8.02,8.08,8.01,8.06
04/05/2010,2000,8.06,8.09,8.06,8.07
04/05/2010,2100,8.07,8.08,8.05,8.07
04/05/2010,2200,8.07,8.08,8.06,8.08
04/05/2010,2300,8.08,8.10,8.08,8.10
04/06/2010,100,8.08,8.08,8.07,8.08
04/06/2010,200,8.07,8.08,8.07,8.07
04/06/2010,300,8.07,8.08,8.07,8.08
04/06/2010,400,8.08,8.08,8.08,8.08
04/06/2010,500,8.08,8.11,8.08,8.11
04/06/2010,600,8.10,8.11,8.09,8.09
04/06/2010,700,8.09,8.10,8.07,8.07
04/06/2010,800,8.07,8.11,8.07,8.10
04/06/2010,900,8.10,8.11,8.10,8.11
04/06/2010,1000,8.10,8.11,8.07,8.07
04/06/2010,1100,8.07,8.07,8.04,8.05
04/06/2010,1200,8.05,8.06,8.04,8.05
04/06/2010,1300,8.05,8.07,8.05,8.05
04/06/2010,1400,8.05,8.08,8.03,8.04
04/06/2010,1500,8.04,8.13,8.03,8.07
04/06/2010,1600,8.07,8.08,8.00,8.05
04/06/2010,1700,8.05,8.07,8.01,8.02
04/06/2010,1800,8.02,8.05,8.00,8.01
04/06/2010,1900,8.01,8.01,7.93,7.94
04/06/2010,2000,7.94,7.95,7.86,7.87
04/06/2010,2100,7.87,7.91,7.86,7.91
04/06/2010,2200,7.91,7.92,7.91,7.91
04/06/2010,2300,7.91,7.92,7.91,7.92
04/07/2010,100,7.91,7.92,7.91,7.92
04/07/2010,200,7.92,7.93,7.91,7.91
04/07/2010,300,7.91,7.92,7.90,7.92
04/07/2010,400,7.92,7.93,7.92,7.92
04/07/2010,500,7.92,7.93,7.91,7.93
04/07/2010,600,7.93,7.93,7.92,7.93
04/07/2010,700,7.93,7.93,7.92,7.92
04/07/2010,800,7.92,7.92,7.92,7.92
04/07/2010,900,7.92,7.93,7.92,7.93
04/07/2010,1000,7.93,7.93,7.92,7.92
04/07/2010,1100,7.92,7.92,7.89,7.91
04/07/2010,1200,7.91,7.91,7.90,7.91
04/07/2010,1300,7.91,7.91,7.89,7.90
04/07/2010,1400,7.90,7.91,7.88,7.88
04/07/2010,1500,7.88,7.96,7.88,7.94
04/07/2010,1600,7.94,7.96,7.87,7.87
04/07/2010,1700,7.87,7.88,7.83,7.83
04/07/2010,1800,7.83,7.85,7.80,7.84
04/07/2010,1900,7.84,7.86,7.83,7.85
04/07/2010,2000,7.85,7.89,7.84,7.86
04/07/2010,2100,7.85,7.86,7.81,7.82
04/07/2010,2200,7.82,7.82,7.81,7.81
04/07/2010,2300,7.81,7.81,7.80,7.80
04/08/2010,100,7.80,7.81,7.80,7.81
04/08/2010,200,7.81,7.81,7.81,7.81
04/08/2010,300,7.81,7.81,7.70,7.77
04/08/2010,400,7.77,7.77,7.76,7.77
04/08/2010,500,7.77,7.79,7.76,7.77
04/08/2010,600,7.76,7.78,7.76,7.78
04/08/2010,700,7.78,7.79,7.77,7.78
04/08/2010,800,7.79,7.79,7.78,7.78
04/08/2010,900,7.78,7.78,7.76,7.78
04/08/2010,1000,7.78,7.80,7.78,7.79
04/08/2010,1100,7.79,7.79,7.79,7.79
04/08/2010,1200,7.79,7.80,7.78,7.79
04/08/2010,1300,7.79,7.80,7.79,7.80
04/08/2010,1400,7.79,7.80,7.76,7.76
04/08/2010,1500,7.76,7.79,7.75,7.79
04/08/2010,1600,7.79,7.80,7.73,7.76
04/08/2010,1700,7.76,7.89,7.65,7.68
04/08/2010,1800,7.68,7.74,7.68,7.72
04/08/2010,1900,7.72,7.75,7.69,7.75
04/08/2010,2000,7.75,7.75,7.69,7.70
04/08/2010,2100,7.70,7.71,7.68,7.71
04/08/2010,2200,7.71,7.72,7.71,7.71
04/08/2010,2300,7.72,7.73,7.71,7.72
04/09/2010,100,7.73,7.74,7.72,7.74
04/09/2010,200,7.72,7.74,7.72,7.72
04/09/2010,300,7.72,7.72,7.70,7.72
04/09/2010,400,7.72,7.74,7.71,7.73
04/09/2010,500,7.72,7.72,7.71,7.71
04/09/2010,600,7.71,7.72,7.71,7.72
04/09/2010,700,7.71,7.72,7.71,7.72
04/09/2010,800,7.72,7.73,7.72,7.73
04/09/2010,900,7.73,7.74,7.73,7.73
04/09/2010,1000,7.73,7.75,7.73,7.75
04/09/2010,1100,7.75,7.76,7.74,7.76
04/09/2010,1200,7.76,7.77,7.75,7.76
04/09/2010,1300,7.76,7.77,7.76,7.76
04/09/2010,1400,7.76,7.76,7.73,7.75
04/09/2010,1500,7.75,7.78,7.72,7.73
04/09/2010,1600,7.73,7.78,7.73,7.78
04/09/2010,1700,7.78,7.83,7.77,7.83
04/09/2010,1800,7.83,7.87,7.79,7.86
04/09/2010,1900,7.86,7.89,7.86,7.87
04/09/2010,2000,7.87,7.89,7.85,7.87
04/09/2010,2100,7.87,7.88,7.85,7.86
04/09/2010,2200,7.86,7.87,7.86,7.87
04/09/2010,2300,7.87,7.87,7.86,7.87
04/12/2010,100,7.88,7.92,7.88,7.92
04/12/2010,200,7.92,7.92,7.90,7.90
04/12/2010,300,7.91,7.91,7.88,7.89
04/12/2010,400,7.89,7.91,7.89,7.90
04/12/2010,500,7.90,7.91,7.90,7.90
04/12/2010,600,7.90,7.90,7.89,7.89
04/12/2010,700,7.89,7.89,7.88,7.89
04/12/2010,800,7.89,7.89,7.88,7.88
04/12/2010,900,7.88,7.88,7.85,7.85
04/12/2010,1000,7.85,7.87,7.85,7.86
04/12/2010,1100,7.86,7.87,7.86,7.86
04/12/2010,1200,7.86,7.86,7.86,7.86
04/12/2010,1300,7.86,7.90,7.86,7.89
04/12/2010,1400,7.89,7.90,7.85,7.86
04/12/2010,1500,7.87,7.92,7.86,7.86
04/12/2010,1600,7.86,7.94,7.84,7.92
04/12/2010,1700,7.92,7.97,7.92,7.97
04/12/2010,1800,7.97,7.97,7.86,7.87
04/12/2010,1900,7.87,7.88,7.73,7.77
04/12/2010,2000,7.77,7.79,7.75,7.75
04/12/2010,2100,7.75,7.81,7.75,7.80
04/12/2010,2200,7.80,7.80,7.78,7.80
04/12/2010,2300,7.80,7.82,7.79,7.81
04/13/2010,100,7.80,7.82,7.80,7.81
04/13/2010,200,7.81,7.81,7.79,7.79
04/13/2010,300,7.80,7.80,7.76,7.77
04/13/2010,400,7.77,7.78,7.76,7.77
04/13/2010,500,7.78,7.79,7.78,7.79
04/13/2010,600,7.79,7.79,7.79,7.79
04/13/2010,700,7.78,7.78,7.78,7.78
04/13/2010,800,7.78,7.78,7.78,7.78
04/13/2010,900,7.78,7.79,7.78,7.79
04/13/2010,1000,7.79,7.79,7.77,7.77
04/13/2010,1100,7.77,7.79,7.77,7.78
04/13/2010,1200,7.78,7.80,7.78,7.80
04/13/2010,1300,7.79,7.82,7.79,7.80
04/13/2010,1400,7.80,7.80,7.77,7.78
04/13/2010,1500,7.78,7.82,7.75,7.82
04/13/2010,1600,7.82,7.84,7.75,7.76
04/13/2010,1700,7.76,7.81,7.74,7.79
04/13/2010,1800,7.79,7.84,7.78,7.84
04/13/2010,1900,7.84,7.92,7.84,7.91
04/13/2010,2000,7.92,7.93,7.87,7.92
04/13/2010,2100,7.92,7.96,7.92,7.95
04/13/2010,2200,7.95,7.95,7.93,7.93
04/13/2010,2300,7.93,7.95,7.93,7.94
04/14/2010,100,7.95,7.95,7.94,7.95
04/14/2010,200,7.95,7.95,7.93,7.95
04/14/2010,300,7.95,7.95,7.94,7.94
04/14/2010,400,7.94,7.96,7.93,7.95
04/14/2010,500,7.93,7.94,7.92,7.93
04/14/2010,600,7.93,7.94,7.93,7.94
04/14/2010,700,7.92,7.92,7.92,7.92
04/14/2010,800,7.93,7.93,7.93,7.93
04/14/2010,900,7.93,7.93,7.91,7.92
04/14/2010,1000,7.92,7.93,7.91,7.91
04/14/2010,1100,7.91,7.93,7.91,7.92
04/14/2010,1200,7.93,7.95,7.92,7.95
04/14/2010,1300,7.94,7.95,7.91,7.94
04/14/2010,1400,7.94,7.97,7.93,7.97
04/14/2010,1500,7.97,8.00,7.95,7.97
04/14/2010,1600,7.97,8.01,7.91,8.00
04/14/2010,1700,8.00,8.02,7.95,7.97
04/14/2010,1800,7.97,8.04,7.96,8.04
04/14/2010,1900,8.04,8.05,8.00,8.04
04/14/2010,2000,8.04,8.06,8.00,8.02
04/14/2010,2100,8.02,8.03,7.98,7.99
04/14/2010,2200,7.99,7.99,7.98,7.98
04/14/2010,2300,7.98,7.99,7.97,7.98
04/15/2010,100,7.98,7.98,7.97,7.97
04/15/2010,200,7.97,7.99,7.97,7.98
04/15/2010,300,7.98,7.99,7.97,7.99
04/15/2010,400,7.99,7.99,7.98,7.99
04/15/2010,500,7.99,7.99,7.98,7.98
04/15/2010,600,7.99,7.99,7.98,7.99
04/15/2010,700,7.99,7.99,7.98,7.99
04/15/2010,800,7.99,7.99,7.99,7.99
04/15/2010,900,7.99,7.99,7.98,7.98
04/15/2010,1000,7.98,7.98,7.97,7.97
04/15/2010,1100,7.96,7.97,7.95,7.95
04/15/2010,1200,7.95,7.95,7.94,7.95
04/15/2010,1300,7.95,7.95,7.93,7.93
04/15/2010,1400,7.93,7.97,7.92,7.97
04/15/2010,1500,7.97,7.99,7.95,7.95
04/15/2010,1600,7.95,8.01,7.95,8.00
04/15/2010,1700,8.00,8.01,7.85,7.87
04/15/2010,1800,7.87,7.87,7.81,7.82
04/15/2010,1900,7.82,7.82,7.76,7.77
04/15/2010,2000,7.77,7.80,7.77,7.78
04/15/2010,2100,7.78,7.80,7.76,7.79
04/15/2010,2200,7.79,7.81,7.79,7.80
04/15/2010,2300,7.80,7.82,7.80,7.81
04/16/2010,100,7.80,7.81,7.80,7.80
04/16/2010,200,7.80,7.81,7.80,7.81
04/16/2010,300,7.80,7.81,7.80,7.81
04/16/2010,400,7.81,7.82,7.80,7.80
04/16/2010,500,7.81,7.81,7.80,7.80
04/16/2010,600,7.80,7.81,7.80,7.80
04/16/2010,700,7.81,7.82,7.80,7.80
04/16/2010,800,7.80,7.81,7.80,7.80
04/16/2010,900,7.80,7.81,7.79,7.80
04/16/2010,1000,7.80,7.83,7.80,7.81
04/16/2010,1100,7.81,7.82,7.81,7.81
04/16/2010,1200,7.81,7.81,7.80,7.81
04/16/2010,1300,7.81,7.82,7.79,7.80
04/16/2010,1400,7.80,7.81,7.78,7.78
04/16/2010,1500,7.79,7.84,7.78,7.83
04/16/2010,1600,7.83,7.84,7.78,7.82
04/16/2010,1700,7.82,7.84,7.78,7.81
04/16/2010,1800,7.80,7.84,7.80,7.84
04/16/2010,1900,7.84,7.89,7.83,7.88
04/16/2010,2000,7.88,7.88,7.85,7.87
04/16/2010,2100,7.87,7.89,7.83,7.84
04/16/2010,2200,7.84,7.84,7.83,7.84
04/16/2010,2300,7.84,7.85,7.84,7.85
04/19/2010,100,7.83,7.84,7.82,7.83
04/19/2010,200,7.84,7.85,7.83,7.85
04/19/2010,300,7.85,7.85,7.84,7.84
04/19/2010,400,7.84,7.84,7.83,7.84
04/19/2010,500,7.83,7.86,7.83,7.85
04/19/2010,600,7.86,7.86,7.84,7.85
04/19/2010,700,7.84,7.85,7.83,7.84
04/19/2010,800,7.84,7.84,7.83,7.84
04/19/2010,900,7.83,7.84,7.83,7.84
04/19/2010,1000,7.84,7.84,7.83,7.84
04/19/2010,1100,7.84,7.84,7.83,7.84
04/19/2010,1200,7.83,7.86,7.83,7.86
04/19/2010,1300,7.86,7.86,7.83,7.84
04/19/2010,1400,7.83,7.85,7.83,7.84
04/19/2010,1500,7.84,7.87,7.82,7.82
04/19/2010,1600,7.82,7.87,7.80,7.83
04/19/2010,1700,7.83,7.85,7.77,7.79
04/19/2010,1800,7.79,7.79,7.72,7.73
04/19/2010,1900,7.73,7.73,7.70,7.73
04/19/2010,2000,7.73,7.73,7.69,7.72
04/19/2010,2100,7.72,7.75,7.71,7.74
04/19/2010,2200,7.74,7.75,7.74,7.75
04/19/2010,2300,7.75,7.76,7.74,7.75
04/20/2010,100,7.75,7.76,7.74,7.76
04/20/2010,200,7.76,7.76,7.74,7.74
04/20/2010,300,7.74,7.75,7.74,7.75
04/20/2010,400,7.75,7.76,7.75,7.76
04/20/2010,500,7.75,7.75,7.75,7.75
04/20/2010,600,7.75,7.75,7.75,7.75
04/20/2010,700,7.75,7.75,7.74,7.75
04/20/2010,800,7.75,7.75,7.75,7.75
04/20/2010,900,7.75,7.75,7.74,7.75
04/20/2010,1000,7.75,7.75,7.75,7.75
04/20/2010,1100,7.75,7.77,7.75,7.77
04/20/2010,1200,7.77,7.77,7.76,7.76
04/20/2010,1300,7.76,7.77,7.75,7.77
04/20/2010,1400,7.76,7.77,7.72,7.74
04/20/2010,1500,7.74,7.75,7.71,7.74
04/20/2010,1600,7.74,7.76,7.70,7.73
04/20/2010,1700,7.73,7.74,7.67,7.69
04/20/2010,1800,7.69,7.72,7.68,7.70
04/20/2010,1900,7.70,7.72,7.69,7.70
04/20/2010,2000,7.70,7.76,7.70,7.75
04/20/2010,2100,7.75,7.78,7.75,7.77
04/20/2010,2200,7.77,7.79,7.77,7.77
04/20/2010,2300,7.77,7.78,7.76,7.76
04/21/2010,100,7.77,7.78,7.76,7.76
04/21/2010,200,7.76,7.77,7.76,7.76
04/21/2010,300,7.77,7.77,7.77,7.77
04/21/2010,400,7.77,7.77,7.76,7.77
04/21/2010,500,7.77,7.77,7.76,7.76
04/21/2010,600,7.76,7.76,7.76,7.76
04/21/2010,700,7.76,7.76,7.75,7.75
04/21/2010,800,7.76,7.76,7.75,7.76
04/21/2010,900,7.76,7.77,7.75,7.76
04/21/2010,1000,7.76,7.76,7.75,7.75
04/21/2010,1100,7.75,7.76,7.75,7.75
04/21/2010,1200,7.75,7.76,7.74,7.76
04/21/2010,1300,7.75,7.75,7.74,7.75
04/21/2010,1400,7.75,7.79,7.74,7.77
04/21/2010,1500,7.77,7.77,7.74,7.75
04/21/2010,1600,7.75,7.78,7.74,7.74
04/21/2010,1700,7.74,7.79,7.72,7.78
04/21/2010,1800,7.78,7.84,7.78,7.82
04/21/2010,1900,7.82,7.83,7.80,7.82
04/21/2010,2000,7.82,7.82,7.78,7.79
04/21/2010,2100,7.79,7.79,7.74,7.76
04/21/2010,2200,7.76,7.76,7.75,7.76
04/21/2010,2300,7.76,7.78,7.76,7.78
04/22/2010,100,7.77,7.78,7.77,7.77
04/22/2010,200,7.77,7.78,7.76,7.76
04/22/2010,300,7.76,7.76,7.76,7.76
04/22/2010,400,7.76,7.76,7.74,7.75
04/22/2010,500,7.75,7.76,7.74,7.76
04/22/2010,600,7.75,7.76,7.75,7.76
04/22/2010,700,7.76,7.77,7.76,7.77
04/22/2010,800,7.77,7.78,7.77,7.77
04/22/2010,900,7.77,7.77,7.76,7.77
04/22/2010,1000,7.77,7.78,7.77,7.77
04/22/2010,1100,7.77,7.78,7.77,7.77
04/22/2010,1200,7.77,7.77,7.76,7.77
04/22/2010,1300,7.77,7.78,7.76,7.78
04/22/2010,1400,7.78,7.78,7.75,7.76
04/22/2010,1500,7.76,7.77,7.72,7.74
04/22/2010,1600,7.74,7.76,7.72,7.73
04/22/2010,1700,7.73,7.93,7.72,7.91
04/22/2010,1800,7.91,7.94,7.89,7.91
04/22/2010,1900,7.91,7.92,7.89,7.91
04/22/2010,2000,7.91,7.93,7.88,7.93
04/22/2010,2100,7.93,7.93,7.90,7.91
04/22/2010,2200,7.91,7.92,7.91,7.91
04/22/2010,2300,7.91,7.92,7.91,7.91
04/23/2010,100,7.91,7.91,7.90,7.90
04/23/2010,200,7.90,7.91,7.90,7.91
04/23/2010,300,7.90,7.91,7.90,7.91
04/23/2010,400,7.91,7.92,7.91,7.92
04/23/2010,500,7.92,7.92,7.91,7.91
04/23/2010,600,7.91,7.92,7.90,7.91
04/23/2010,700,7.91,7.92,7.91,7.91
04/23/2010,800,7.91,7.91,7.89,7.90
04/23/2010,900,7.91,7.91,7.90,7.90
04/23/2010,1000,7.90,7.90,7.89,7.89
04/23/2010,1100,7.90,7.90,7.89,7.90
04/23/2010,1200,7.90,7.90,7.89,7.89
04/23/2010,1300,7.90,7.90,7.89,7.90
04/23/2010,1400,7.90,7.92,7.89,7.92
04/23/2010,1500,7.92,7.93,7.87,7.87
04/23/2010,1600,7.87,7.92,7.86,7.91
04/23/2010,1700,7.91,7.95,7.91,7.93
04/23/2010,1800,7.93,7.98,7.93,7.97
04/23/2010,1900,7.97,8.00,7.96,7.99
04/23/2010,2000,7.99,8.11,7.99,8.07
04/23/2010,2100,8.07,8.09,8.03,8.06
04/23/2010,2200,8.06,8.06,8.05,8.05
04/23/2010,2300,8.05,8.07,8.04,8.06
04/26/2010,100,8.08,8.09,8.06,8.09
04/26/2010,200,8.09,8.10,8.08,8.09
04/26/2010,300,8.09,8.10,8.08,8.09
04/26/2010,400,8.09,8.09,8.09,8.09
04/26/2010,500,8.09,8.10,8.09,8.10
04/26/2010,600,8.10,8.11,8.10,8.11
04/26/2010,700,8.10,8.10,8.10,8.10
04/26/2010,800,8.10,8.10,8.09,8.10
04/26/2010,900,8.10,8.10,8.09,8.10
04/26/2010,1000,8.10,8.11,8.09,8.10
04/26/2010,1100,8.10,8.10,8.09,8.09
04/26/2010,1200,8.09,8.10,8.09,8.10
04/26/2010,1300,8.10,8.10,8.09,8.10
04/26/2010,1400,8.10,8.10,8.06,8.07
04/26/2010,1500,8.07,8.10,8.05,8.06
04/26/2010,1600,8.07,8.10,8.01,8.06
04/26/2010,1700,8.06,8.07,7.97,7.99
04/26/2010,1800,7.99,8.02,7.97,8.02
04/26/2010,1900,8.02,8.04,8.01,8.02
04/26/2010,2000,8.02,8.07,8.01,8.07
04/26/2010,2100,8.07,8.09,8.04,8.05
04/26/2010,2200,8.05,8.05,8.04,8.05
04/26/2010,2300,8.05,8.05,8.03,8.04
04/27/2010,100,8.03,8.03,8.02,8.02
04/27/2010,200,8.02,8.06,8.02,8.06
04/27/2010,300,8.06,8.06,8.02,8.02
04/27/2010,400,8.02,8.02,8.00,8.01
04/27/2010,500,8.00,8.01,7.99,8.00
04/27/2010,600,8.01,8.02,8.00,8.02
04/27/2010,700,8.02,8.03,8.02,8.03
04/27/2010,800,8.02,8.03,8.00,8.00
04/27/2010,900,8.01,8.02,8.00,8.02
04/27/2010,1000,8.02,8.03,8.02,8.03
04/27/2010,1100,8.03,8.03,8.02,8.03
04/27/2010,1200,8.03,8.03,8.02,8.03
04/27/2010,1300,8.03,8.03,8.02,8.02
04/27/2010,1400,8.02,8.02,7.99,8.01
04/27/2010,1500,8.01,8.03,7.98,7.99
04/27/2010,1600,7.99,8.04,7.99,8.03
04/27/2010,1700,8.04,8.06,7.99,8.06
04/27/2010,1800,8.06,8.09,8.04,8.05
04/27/2010,1900,8.05,8.07,8.03,8.04
04/27/2010,2000,8.04,8.06,8.04,8.05
04/27/2010,2100,8.04,8.05,8.01,8.02
04/27/2010,2200,8.03,8.04,8.02,8.03
04/27/2010,2300,8.03,8.03,8.01,8.01
04/28/2010,100,8.01,8.02,8.01,8.01
04/28/2010,200,8.01,8.01,8.01,8.01
04/28/2010,300,8.01,8.03,8.01,8.03
04/28/2010,400,8.02,8.03,8.02,8.03
04/28/2010,500,8.03,8.03,8.02,8.02
04/28/2010,600,8.02,8.02,8.02,8.02
04/28/2010,700,8.02,8.04,8.02,8.04
04/28/2010,800,8.04,8.04,8.02,8.03
04/28/2010,900,8.04,8.05,8.03,8.04
04/28/2010,1000,8.04,8.04,8.03,8.04
04/28/2010,1100,8.04,8.04,8.00,8.01
04/28/2010,1200,8.01,8.04,8.01,8.04
04/28/2010,1300,8.04,8.05,8.03,8.03
04/28/2010,1400,8.03,8.03,8.01,8.02
04/28/2010,1500,8.01,8.04,7.98,8.03
04/28/2010,1600,8.03,8.08,8.02,8.08
04/28/2010,1700,8.08,8.11,8.06,8.11
04/28/2010,1800,8.11,8.13,8.04,8.04
04/28/2010,1900,8.04,8.06,8.01,8.04
04/28/2010,2000,8.04,8.08,8.04,8.06
04/28/2010,2100,8.06,8.07,8.04,8.05
04/28/2010,2200,8.05,8.07,8.05,8.06
04/28/2010,2300,8.06,8.07,8.05,8.05
04/29/2010,100,8.05,8.07,8.03,8.06
04/29/2010,200,8.06,8.06,8.05,8.05
04/29/2010,300,8.05,8.06,8.05,8.05
04/29/2010,400,8.05,8.05,8.04,8.05
04/29/2010,500,8.05,8.06,8.05,8.06
04/29/2010,600,8.05,8.06,8.05,8.05
04/29/2010,700,8.05,8.06,8.05,8.06
04/29/2010,800,8.06,8.06,8.05,8.06
04/29/2010,900,8.06,8.06,8.05,8.05
04/29/2010,1000,8.06,8.06,8.05,8.06
04/29/2010,1100,8.06,8.06,8.05,8.06
04/29/2010,1200,8.06,8.06,8.05,8.06
04/29/2010,1300,8.06,8.06,8.05,8.05
04/29/2010,1400,8.05,8.07,8.04,8.06
04/29/2010,1500,8.06,8.08,8.05,8.08
04/29/2010,1600,8.08,8.09,7.94,7.96
04/29/2010,1700,7.96,7.99,7.74,7.77
04/29/2010,1800,7.77,7.78,7.68,7.71
04/29/2010,1900,7.71,7.72,7.67,7.68
04/29/2010,2000,7.68,7.71,7.68,7.69
04/29/2010,2100,7.69,7.70,7.67,7.68
04/29/2010,2200,7.68,7.72,7.68,7.71
04/29/2010,2300,7.71,7.71,7.69,7.70
04/30/2010,100,7.71,7.73,7.70,7.73
04/30/2010,200,7.73,7.73,7.72,7.72
04/30/2010,300,7.72,7.74,7.72,7.74
04/30/2010,400,7.74,7.74,7.72,7.72
04/30/2010,500,7.72,7.72,7.72,7.72
04/30/2010,600,7.72,7.73,7.72,7.73
04/30/2010,700,7.72,7.73,7.71,7.72
04/30/2010,800,7.71,7.72,7.71,7.71
04/30/2010,900,7.71,7.71,7.69,7.71
04/30/2010,1000,7.71,7.74,7.70,7.73
04/30/2010,1100,7.73,7.76,7.73,7.76
04/30/2010,1200,7.76,7.76,7.75,7.75
04/30/2010,1300,7.75,7.77,7.75,7.76
04/30/2010,1400,7.76,7.76,7.71,7.73
04/30/2010,1500,7.73,7.75,7.71,7.71
04/30/2010,1600,7.71,7.72,7.65,7.66
04/30/2010,1700,7.66,7.68,7.63,7.67
04/30/2010,1800,7.67,7.68,7.64,7.66
04/30/2010,1900,7.66,7.66,7.63,7.64
04/30/2010,2000,7.64,7.64,7.62,7.63
04/30/2010,2100,7.63,7.64,7.59,7.62
04/30/2010,2200,7.62,7.63,7.62,7.63
04/30/2010,2300,7.63,7.64,7.63,7.64
05/03/2010,100,7.64,7.65,7.63,7.65
05/03/2010,200,7.65,7.66,7.65,7.66
05/03/2010,300,7.66,7.66,7.62,7.63
05/03/2010,400,7.63,7.63,7.62,7.63
05/03/2010,500,7.63,7.64,7.63,7.64
05/03/2010,600,7.64,7.65,7.63,7.64
05/03/2010,700,7.64,7.65,7.64,7.64
05/03/2010,800,7.64,7.65,7.64,7.65
05/03/2010,900,7.65,7.65,7.64,7.64
05/03/2010,1000,7.64,7.64,7.63,7.64
05/03/2010,1100,7.64,7.64,7.63,7.64
05/03/2010,1200,7.64,7.64,7.64,7.64
05/03/2010,1300,7.64,7.65,7.64,7.65
05/03/2010,1400,7.65,7.67,7.64,7.66
05/03/2010,1500,7.66,7.66,7.62,7.63
05/03/2010,1600,7.63,7.67,7.59,7.66
05/03/2010,1700,7.66,7.67,7.63,7.64
05/03/2010,1800,7.64,7.71,7.64,7.68
05/03/2010,1900,7.68,7.70,7.67,7.70
05/03/2010,2000,7.70,7.72,7.68,7.70
05/03/2010,2100,7.70,7.71,7.68,7.71
05/03/2010,2200,7.71,7.71,7.69,7.70
05/03/2010,2300,7.70,7.71,7.69,7.71
05/04/2010,100,7.71,7.71,7.69,7.70
05/04/2010,200,7.69,7.69,7.69,7.69
05/04/2010,300,7.70,7.70,7.69,7.69
05/04/2010,400,7.69,7.70,7.68,7.69
05/04/2010,500,7.69,7.70,7.68,7.69
05/04/2010,600,7.69,7.70,7.69,7.70
05/04/2010,700,7.69,7.70,7.69,7.69
05/04/2010,800,7.69,7.70,7.69,7.70
05/04/2010,900,7.69,7.70,7.69,7.70
05/04/2010,1000,7.70,7.70,7.70,7.70
05/04/2010,1100,7.70,7.71,7.70,7.70
05/04/2010,1200,7.70,7.70,7.68,7.69
05/04/2010,1300,7.69,7.69,7.68,7.68
05/04/2010,1400,7.68,7.70,7.68,7.69
05/04/2010,1500,7.69,7.74,7.69,7.73
05/04/2010,1600,7.73,7.75,7.67,7.69
05/04/2010,1700,7.69,7.74,7.68,7.70
05/04/2010,1800,7.71,7.73,7.68,7.69
05/04/2010,1900,7.69,7.70,7.67,7.70
05/04/2010,2000,7.70,7.72,7.67,7.70
05/04/2010,2100,7.70,7.73,7.69,7.72
05/04/2010,2200,7.72,7.72,7.71,7.72
05/04/2010,2300,7.72,7.73,7.72,7.72
05/05/2010,100,7.73,7.74,7.73,7.74
05/05/2010,200,7.74,7.74,7.72,7.72
05/05/2010,300,7.72,7.73,7.72,7.72
05/05/2010,400,7.72,7.73,7.72,7.73
05/05/2010,500,7.73,7.73,7.73,7.73
05/05/2010,600,7.73,7.74,7.73,7.73
05/05/2010,700,7.73,7.73,7.73,7.73
05/05/2010,800,7.73,7.73,7.72,7.72
05/05/2010,900,7.72,7.73,7.72,7.73
05/05/2010,1000,7.72,7.73,7.72,7.72
05/05/2010,1100,7.72,7.73,7.72,7.72
05/05/2010,1200,7.73,7.74,7.72,7.72
05/05/2010,1300,7.72,7.72,7.71,7.72
05/05/2010,1400,7.72,7.74,7.70,7.72
05/05/2010,1500,7.72,7.73,7.69,7.70
05/05/2010,1600,7.71,7.74,7.69,7.71
05/05/2010,1700,7.71,7.72,7.69,7.69
05/05/2010,1800,7.69,7.69,7.63,7.65
05/05/2010,1900,7.65,7.67,7.64,7.66
05/05/2010,2000,7.67,7.67,7.64,7.66
05/05/2010,2100,7.66,7.70,7.65,7.68
05/05/2010,2200,7.68,7.69,7.68,7.68
05/05/2010,2300,7.68,7.69,7.67,7.68
05/06/2010,100,7.68,7.69,7.67,7.68
05/06/2010,200,7.68,7.69,7.68,7.68
05/06/2010,300,7.69,7.69,7.68,7.68
05/06/2010,400,7.68,7.68,7.68,7.68
05/06/2010,500,7.68,7.69,7.68,7.68
05/06/2010,600,7.69,7.69,7.68,7.69
05/06/2010,700,7.68,7.68,7.68,7.68
05/06/2010,800,7.68,7.68,7.68,7.68
05/06/2010,900,7.68,7.68,7.66,7.66
05/06/2010,1000,7.66,7.68,7.66,7.67
05/06/2010,1100,7.67,7.69,7.66,7.68
05/06/2010,1200,7.68,7.68,7.67,7.68
05/06/2010,1300,7.68,7.68,7.66,7.67
05/06/2010,1400,7.67,7.69,7.67,7.69
05/06/2010,1500,7.69,7.69,7.65,7.67
05/06/2010,1600,7.67,7.68,7.64,7.67
05/06/2010,1700,7.67,7.79,7.56,7.59
05/06/2010,1800,7.58,7.59,7.56,7.59
05/06/2010,1900,7.59,7.61,7.58,7.60
05/06/2010,2000,7.60,7.60,7.59,7.60
05/06/2010,2100,7.60,7.66,7.58,7.63
05/06/2010,2200,7.63,7.64,7.61,7.61
05/06/2010,2300,7.61,7.64,7.60,7.64
05/07/2010,100,7.64,7.64,7.63,7.63
05/07/2010,200,7.64,7.64,7.63,7.64
05/07/2010,300,7.64,7.64,7.63,7.64
05/07/2010,400,7.63,7.63,7.61,7.61
05/07/2010,500,7.61,7.61,7.60,7.61
05/07/2010,600,7.61,7.65,7.61,7.64
05/07/2010,700,7.63,7.63,7.62,7.63
05/07/2010,800,7.63,7.63,7.62,7.63
05/07/2010,900,7.63,7.65,7.62,7.62
05/07/2010,1000,7.62,7.64,7.62,7.63
05/07/2010,1100,7.63,7.64,7.62,7.63
05/07/2010,1200,7.63,7.64,7.61,7.64
05/07/2010,1300,7.64,7.67,7.64,7.66
05/07/2010,1400,7.66,7.68,7.65,7.65
05/07/2010,1500,7.65,7.67,7.63,7.64
05/07/2010,1600,7.64,7.68,7.64,7.66
05/07/2010,1700,7.66,7.70,7.61,7.62
05/07/2010,1800,7.62,7.65,7.62,7.64
05/07/2010,1900,7.64,7.67,7.62,7.65
05/07/2010,2000,7.66,7.67,7.64,7.66
05/07/2010,2100,7.66,7.74,7.66,7.72
05/07/2010,2200,7.72,7.72,7.70,7.70
05/07/2010,2300,7.70,7.72,7.70,7.70
05/10/2010,100,7.72,7.73,7.71,7.72
05/10/2010,200,7.73,7.75,7.71,7.72
05/10/2010,300,7.72,7.74,7.72,7.73
05/10/2010,400,7.73,7.75,7.73,7.75
05/10/2010,500,7.75,7.75,7.73,7.73
05/10/2010,600,7.74,7.74,7.73,7.73
05/10/2010,700,7.74,7.74,7.73,7.73
05/10/2010,800,7.73,7.74,7.73,7.73
05/10/2010,900,7.73,7.76,7.73,7.76
05/10/2010,1000,7.75,7.77,7.75,7.77
05/10/2010,1100,7.77,7.78,7.76,7.77
05/10/2010,1200,7.77,7.79,7.75,7.76
05/10/2010,1300,7.76,7.78,7.75,7.77
05/10/2010,1400,7.77,7.80,7.76,7.79
05/10/2010,1500,7.79,7.80,7.77,7.79
05/10/2010,1600,7.79,7.86,7.79,7.82
05/10/2010,1700,7.82,7.85,7.82,7.85
05/10/2010,1800,7.85,7.88,7.85,7.87
05/10/2010,1900,7.87,7.92,7.86,7.91
05/10/2010,2000,7.91,7.94,7.88,7.91
05/10/2010,2100,7.91,7.93,7.85,7.88
05/10/2010,2200,7.88,7.88,7.87,7.87
05/10/2010,2300,7.87,7.88,7.86,7.87
05/11/2010,100,7.86,7.87,7.85,7.85
05/11/2010,200,7.85,7.86,7.85,7.86
05/11/2010,300,7.86,7.87,7.86,7.87
05/11/2010,400,7.86,7.87,7.85,7.86
05/11/2010,500,7.86,7.86,7.85,7.85
05/11/2010,600,7.86,7.86,7.85,7.85
05/11/2010,700,7.86,7.88,7.85,7.88
05/11/2010,800,7.88,7.88,7.86,7.87
05/11/2010,900,7.86,7.87,7.86,7.87
05/11/2010,1000,7.87,7.88,7.87,7.88
05/11/2010,1100,7.88,7.89,7.88,7.88
05/11/2010,1200,7.88,7.89,7.88,7.89
05/11/2010,1300,7.89,7.89,7.88,7.88
05/11/2010,1400,7.88,7.88,7.86,7.87
05/11/2010,1500,7.87,7.90,7.83,7.84
05/11/2010,1600,7.84,7.88,7.81,7.87
05/11/2010,1700,7.87,7.91,7.87,7.90
05/11/2010,1800,7.90,7.93,7.88,7.92
05/11/2010,1900,7.92,7.92,7.87,7.87
05/11/2010,2000,7.87,7.87,7.83,7.84
05/11/2010,2100,7.84,7.86,7.83,7.85
05/11/2010,2200,7.85,7.86,7.84,7.85
05/11/2010,2300,7.86,7.87,7.85,7.86
05/12/2010,100,7.84,7.86,7.84,7.85
05/12/2010,200,7.85,7.85,7.85,7.85
05/12/2010,300,7.84,7.85,7.84,7.85
05/12/2010,400,7.85,7.87,7.85,7.87
05/12/2010,500,7.86,7.87,7.86,7.86
05/12/2010,600,7.86,7.87,7.86,7.87
05/12/2010,700,7.87,7.87,7.85,7.86
05/12/2010,800,7.85,7.86,7.85,7.86
05/12/2010,900,7.86,7.86,7.85,7.85
05/12/2010,1000,7.85,7.87,7.85,7.87
05/12/2010,1100,7.87,7.87,7.86,7.86
05/12/2010,1200,7.86,7.86,7.85,7.85
05/12/2010,1300,7.86,7.86,7.85,7.86
05/12/2010,1400,7.86,7.88,7.84,7.87
05/12/2010,1500,7.87,7.90,7.85,7.89
05/12/2010,1600,7.89,7.96,7.89,7.94
05/12/2010,1700,7.94,7.94,7.90,7.93
05/12/2010,1800,7.93,7.96,7.92,7.96
05/12/2010,1900,7.96,8.00,7.96,7.97
05/12/2010,2000,7.97,7.99,7.95,7.96
05/12/2010,2100,7.96,7.99,7.95,7.98
05/12/2010,2200,7.98,7.99,7.98,7.98
05/12/2010,2300,7.98,7.98,7.97,7.98
05/13/2010,100,7.98,7.99,7.98,7.99
05/13/2010,200,7.99,7.99,7.98,7.98
05/13/2010,300,7.98,7.98,7.98,7.98
05/13/2010,400,7.99,7.99,7.98,7.99
05/13/2010,500,7.98,7.98,7.98,7.98
05/13/2010,600,7.98,7.99,7.96,7.97
05/13/2010,700,7.97,7.98,7.97,7.98
05/13/2010,800,7.98,7.98,7.97,7.98
05/13/2010,900,7.99,7.99,7.98,7.98
05/13/2010,1000,7.98,7.99,7.98,7.99
05/13/2010,1100,7.98,7.99,7.98,7.99
05/13/2010,1200,7.99,7.99,7.98,7.99
05/13/2010,1300,7.99,8.00,7.99,8.00
05/13/2010,1400,8.00,8.01,7.99,8.00
05/13/2010,1500,8.00,8.00,7.94,7.95
05/13/2010,1600,7.95,7.98,7.91,7.92
05/13/2010,1700,7.92,8.10,7.86,8.04
05/13/2010,1800,8.04,8.12,8.04,8.11
05/13/2010,1900,8.11,8.11,8.03,8.06
05/13/2010,2000,8.06,8.09,8.05,8.07
05/13/2010,2100,8.07,8.08,8.03,8.03
05/13/2010,2200,8.03,8.03,8.01,8.01
05/13/2010,2300,8.01,8.02,8.00,8.02
05/14/2010,100,8.01,8.02,8.00,8.00
05/14/2010,200,8.00,8.01,8.00,8.01
05/14/2010,300,8.01,8.02,8.01,8.02
05/14/2010,400,8.02,8.02,8.01,8.01
05/14/2010,500,8.02,8.02,8.01,8.01
05/14/2010,600,8.01,8.01,8.01,8.01
05/14/2010,700,8.01,8.03,8.01,8.03
05/14/2010,800,8.03,8.03,8.03,8.03
05/14/2010,900,8.03,8.04,8.03,8.03
05/14/2010,1000,8.03,8.04,8.03,8.04
05/14/2010,1100,8.04,8.04,8.04,8.04
05/14/2010,1200,8.04,8.04,8.00,8.01
05/14/2010,1300,8.01,8.04,8.01,8.02
05/14/2010,1400,8.03,8.03,7.98,7.99
05/14/2010,1500,7.99,8.05,7.99,8.01
05/14/2010,1600,8.01,8.05,7.97,8.02
05/14/2010,1700,8.02,8.02,7.96,7.99
05/14/2010,1800,7.99,8.03,7.96,8.00
05/14/2010,1900,8.00,8.02,7.98,8.00
05/14/2010,2000,8.00,8.05,8.00,8.02
05/14/2010,2100,8.02,8.04,8.01,8.02
05/14/2010,2200,8.02,8.04,8.02,8.02
05/14/2010,2300,8.02,8.05,8.02,8.05
05/17/2010,100,8.03,8.03,8.02,8.03
05/17/2010,200,8.03,8.03,8.02,8.02
05/17/2010,300,8.02,8.04,8.02,8.03
05/17/2010,400,8.04,8.04,8.03,8.03
05/17/2010,500,8.03,8.03,8.01,8.01
05/17/2010,600,8.01,8.02,8.01,8.01
05/17/2010,700,8.01,8.02,8.00,8.00
05/17/2010,800,8.00,8.02,7.99,8.00
05/17/2010,900,8.00,8.02,7.99,8.02
05/17/2010,1000,8.02,8.03,8.01,8.02
05/17/2010,1100,8.01,8.04,8.01,8.04
05/17/2010,1200,8.04,8.06,8.03,8.06
05/17/2010,1300,8.06,8.06,8.05,8.05
05/17/2010,1400,8.05,8.09,8.05,8.07
05/17/2010,1500,8.07,8.09,8.05,8.09
05/17/2010,1600,8.09,8.11,8.07,8.09
05/17/2010,1700,8.09,8.09,8.02,8.04
05/17/2010,1800,8.04,8.05,7.99,8.04
05/17/2010,1900,8.04,8.05,8.02,8.03
05/17/2010,2000,8.03,8.09,8.03,8.08
05/17/2010,2100,8.08,8.11,8.07,8.11
05/17/2010,2200,8.11,8.11,8.10,8.10
05/17/2010,2300,8.10,8.11,8.09,8.11
05/18/2010,100,8.12,8.12,8.11,8.12
05/18/2010,200,8.12,8.13,8.12,8.13
05/18/2010,300,8.13,8.14,8.12,8.13
05/18/2010,400,8.13,8.13,8.13,8.13
05/18/2010,500,8.13,8.13,8.12,8.13
05/18/2010,600,8.13,8.13,8.12,8.13
05/18/2010,700,8.12,8.13,8.12,8.13
05/18/2010,800,8.13,8.13,8.12,8.12
05/18/2010,900,8.12,8.13,8.12,8.13
05/18/2010,1000,8.13,8.13,8.13,8.13
05/18/2010,1100,8.13,8.15,8.13,8.15
05/18/2010,1200,8.15,8.18,8.14,8.18
05/18/2010,1300,8.18,8.20,8.18,8.19
05/18/2010,1400,8.19,8.20,8.15,8.16
05/18/2010,1500,8.16,8.18,8.12,8.17
05/18/2010,1600,8.17,8.18,8.14,8.17
05/18/2010,1700,8.17,8.18,8.09,8.11
05/18/2010,1800,8.11,8.16,8.11,8.15
05/18/2010,1900,8.15,8.17,8.13,8.15
05/18/2010,2000,8.15,8.16,8.01,8.02
05/18/2010,2100,8.02,8.05,8.00,8.05
05/18/2010,2200,8.05,8.05,8.04,8.04
05/18/2010,2300,8.04,8.04,8.04,8.04
05/19/2010,100,8.04,8.04,8.03,8.03
05/19/2010,200,8.03,8.03,8.02,8.03
05/19/2010,300,8.03,8.03,8.01,8.01
05/19/2010,400,8.01,8.01,7.99,8.00
05/19/2010,500,8.00,8.00,7.99,8.00
05/19/2010,600,8.00,8.01,8.00,8.00
05/19/2010,700,8.02,8.02,8.00,8.00
05/19/2010,800,8.00,8.02,8.00,8.02
05/19/2010,900,8.02,8.04,8.02,8.04
05/19/2010,1000,8.04,8.04,8.03,8.03
05/19/2010,1100,8.03,8.04,8.02,8.04
05/19/2010,1200,8.04,8.04,8.02,8.04
05/19/2010,1300,8.04,8.04,8.02,8.04
05/19/2010,1400,8.04,8.04,7.99,7.99
05/19/2010,1500,8.00,8.03,7.98,7.99
05/19/2010,1600,7.99,8.02,7.97,7.98
05/19/2010,1700,7.98,7.98,7.94,7.95
05/19/2010,1800,7.95,7.95,7.84,7.86
05/19/2010,1900,7.86,7.87,7.83,7.86
05/19/2010,2000,7.86,7.88,7.84,7.87
05/19/2010,2100,7.87,7.88,7.84,7.86
05/19/2010,2200,7.86,7.87,7.84,7.86
05/19/2010,2300,7.86,7.88,7.85,7.88
05/20/2010,100,7.87,7.88,7.86,7.88
05/20/2010,200,7.88,7.88,7.86,7.86
05/20/2010,300,7.87,7.88,7.87,7.87
05/20/2010,400,7.87,7.87,7.86,7.86
05/20/2010,500,7.86,7.86,7.86,7.86
05/20/2010,600,7.86,7.86,7.86,7.86
05/20/2010,700,7.86,7.86,7.84,7.86
05/20/2010,800,7.86,7.88,7.86,7.87
05/20/2010,900,7.87,7.89,7.87,7.88
05/20/2010,1000,7.88,7.90,7.88,7.90
05/20/2010,1100,7.90,7.90,7.89,7.90
05/20/2010,1200,7.90,7.90,7.89,7.89
05/20/2010,1300,7.89,7.89,7.88,7.89
05/20/2010,1400,7.88,7.89,7.82,7.82
05/20/2010,1500,7.82,7.86,7.82,7.84
05/20/2010,1600,7.84,7.84,7.78,7.78
05/20/2010,1700,7.78,7.86,7.74,7.82
05/20/2010,1800,7.81,7.91,7.81,7.87
05/20/2010,1900,7.87,7.89,7.78,7.79
05/20/2010,2000,7.79,7.82,7.78,7.80
05/20/2010,2100,7.80,7.84,7.78,7.83
05/20/2010,2200,7.83,7.84,7.82,7.83
05/20/2010,2300,7.83,7.84,7.81,7.81
05/21/2010,100,7.82,7.82,7.80,7.80
05/21/2010,200,7.80,7.80,7.80,7.80
05/21/2010,300,7.80,7.80,7.79,7.80
05/21/2010,400,7.80,7.80,7.79,7.79
05/21/2010,500,7.80,7.81,7.79,7.80
05/21/2010,600,7.80,7.81,7.80,7.81
05/21/2010,700,7.80,7.82,7.80,7.81
05/21/2010,800,7.81,7.82,7.81,7.82
05/21/2010,900,7.82,7.82,7.80,7.81
05/21/2010,1000,7.81,7.82,7.79,7.80
05/21/2010,1100,7.80,7.81,7.79,7.80
05/21/2010,1200,7.80,7.81,7.79,7.80
05/21/2010,1300,7.80,7.81,7.79,7.80
05/21/2010,1400,7.80,7.81,7.79,7.81
05/21/2010,1500,7.81,7.86,7.80,7.81
05/21/2010,1600,7.81,7.84,7.79,7.82
05/21/2010,1700,7.83,7.88,7.82,7.83
05/21/2010,1800,7.84,7.86,7.82,7.84
05/21/2010,1900,7.84,7.85,7.80,7.82
05/21/2010,2000,7.82,7.82,7.73,7.74
05/21/2010,2100,7.74,7.76,7.72,7.74
05/21/2010,2200,7.74,7.75,7.74,7.75
05/21/2010,2300,7.75,7.76,7.75,7.76
05/24/2010,100,7.74,7.75,7.71,7.71
05/24/2010,200,7.71,7.71,7.71,7.71
05/24/2010,300,7.71,7.71,7.69,7.69
05/24/2010,400,7.69,7.71,7.69,7.71
05/24/2010,500,7.70,7.70,7.70,7.70
05/24/2010,600,7.70,7.70,7.69,7.70
05/24/2010,700,7.70,7.74,7.70,7.74
05/24/2010,800,7.74,7.75,7.73,7.73
05/24/2010,900,7.73,7.75,7.72,7.74
05/24/2010,1000,7.74,7.75,7.74,7.74
05/24/2010,1100,7.74,7.74,7.72,7.73
05/24/2010,1200,7.73,7.73,7.71,7.72
05/24/2010,1300,7.72,7.72,7.71,7.72
05/24/2010,1400,7.72,7.73,7.70,7.70
05/24/2010,1500,7.70,7.76,7.70,7.75
05/24/2010,1600,7.75,7.76,7.69,7.72
05/24/2010,1700,7.72,7.77,7.70,7.74
05/24/2010,1800,7.74,7.74,7.71,7.73
05/24/2010,1900,7.73,7.73,7.70,7.73
05/24/2010,2000,7.73,7.73,7.70,7.72
05/24/2010,2100,7.72,7.72,7.70,7.72
05/24/2010,2200,7.72,7.74,7.72,7.74
05/24/2010,2300,7.74,7.75,7.74,7.75
05/25/2010,100,7.75,7.75,7.74,7.74
05/25/2010,200,7.74,7.75,7.74,7.74
05/25/2010,300,7.74,7.74,7.73,7.73
05/25/2010,400,7.73,7.74,7.72,7.73
05/25/2010,500,7.73,7.74,7.73,7.74
05/25/2010,600,7.75,7.75,7.74,7.74
05/25/2010,700,7.74,7.75,7.73,7.73
05/25/2010,800,7.73,7.74,7.72,7.72
05/25/2010,900,7.72,7.72,7.71,7.72
05/25/2010,1000,7.72,7.72,7.71,7.71
05/25/2010,1100,7.71,7.72,7.70,7.70
05/25/2010,1200,7.71,7.71,7.69,7.70
05/25/2010,1300,7.70,7.71,7.69,7.71
05/25/2010,1400,7.71,7.71,7.69,7.70
05/25/2010,1500,7.70,7.73,7.70,7.72
05/25/2010,1600,7.72,7.72,7.68,7.69
05/25/2010,1700,7.69,7.71,7.69,7.70
05/25/2010,1800,7.70,7.75,7.70,7.75
05/25/2010,1900,7.74,7.75,7.71,7.73
05/25/2010,2000,7.73,7.75,7.71,7.75
05/25/2010,2100,7.75,7.79,7.74,7.79
05/25/2010,2200,7.79,7.80,7.78,7.78
05/25/2010,2300,7.78,7.80,7.78,7.79
05/26/2010,100,7.82,7.82,7.80,7.80
05/26/2010,200,7.80,7.80,7.78,7.78
05/26/2010,300,7.78,7.81,7.78,7.80
05/26/2010,400,7.80,7.80,7.79,7.79
05/26/2010,500,7.79,7.79,7.79,7.79
05/26/2010,600,7.79,7.79,7.78,7.79
05/26/2010,700,7.79,7.79,7.78,7.79
05/26/2010,800,7.78,7.79,7.78,7.78
05/26/2010,900,7.78,7.79,7.78,7.78
05/26/2010,1000,7.79,7.79,7.79,7.79
05/26/2010,1100,7.79,7.82,7.79,7.82
05/26/2010,1200,7.82,7.84,7.82,7.82
05/26/2010,1300,7.82,7.83,7.81,7.82
05/26/2010,1400,7.82,7.84,7.82,7.84
05/26/2010,1500,7.84,7.86,7.82,7.85
05/26/2010,1600,7.85,7.96,7.82,7.92
05/26/2010,1700,7.93,7.94,7.88,7.88
05/26/2010,1800,7.88,7.90,7.84,7.86
05/26/2010,1900,7.86,7.89,7.85,7.88
05/26/2010,2000,7.88,7.92,7.88,7.89
05/26/2010,2100,7.89,7.89,7.81,7.82
05/26/2010,2200,7.82,7.82,7.81,7.82
05/26/2010,2300,7.82,7.82,7.81,7.82
05/27/2010,100,7.82,7.82,7.81,7.81
05/27/2010,200,7.81,7.82,7.80,7.82
05/27/2010,300,7.82,7.84,7.82,7.83
05/27/2010,400,7.83,7.83,7.82,7.82
05/27/2010,500,7.82,7.82,7.81,7.82
05/27/2010,600,7.82,7.83,7.82,7.82
05/27/2010,700,7.82,7.83,7.82,7.83
05/27/2010,800,7.82,7.83,7.82,7.82
05/27/2010,900,7.82,7.84,7.82,7.83
05/27/2010,1000,7.84,7.84,7.83,7.83
05/27/2010,1100,7.83,7.84,7.83,7.84
05/27/2010,1200,7.84,7.84,7.83,7.84
05/27/2010,1300,7.84,7.85,7.82,7.84
05/27/2010,1400,7.83,7.87,7.83,7.86
05/27/2010,1500,7.85,7.89,7.84,7.87
05/27/2010,1600,7.87,7.92,7.87,7.91
05/27/2010,1700,7.91,7.95,7.80,7.88
05/27/2010,1800,7.88,7.92,7.86,7.91
05/27/2010,1900,7.91,7.93,7.90,7.91
05/27/2010,2000,7.91,7.95,7.90,7.93
05/27/2010,2100,7.93,7.95,7.91,7.95
05/27/2010,2200,7.95,7.96,7.94,7.95
05/27/2010,2300,7.95,7.98,7.95,7.98
05/28/2010,100,7.98,7.98,7.96,7.96
05/28/2010,200,7.97,7.97,7.97,7.97
05/28/2010,300,7.97,7.98,7.97,7.97
05/28/2010,400,7.97,7.99,7.97,7.99
05/28/2010,500,7.99,8.00,7.99,7.99
05/28/2010,600,7.98,7.98,7.97,7.98
05/28/2010,700,7.97,8.00,7.97,7.98
05/28/2010,800,7.97,7.98,7.97,7.98
05/28/2010,900,7.98,8.00,7.97,7.99
05/28/2010,1000,7.99,7.99,7.97,7.98
05/28/2010,1100,7.98,8.00,7.97,7.99
05/28/2010,1200,7.99,7.99,7.98,7.98
05/28/2010,1300,7.98,7.99,7.98,7.98
05/28/2010,1400,7.98,7.98,7.95,7.98
05/28/2010,1500,7.98,8.00,7.94,7.95
05/28/2010,1600,7.95,8.01,7.91,7.98
05/28/2010,1700,7.98,8.03,7.98,8.01
05/28/2010,1800,8.01,8.04,8.00,8.04
05/28/2010,1900,8.04,8.04,7.92,7.96
05/28/2010,2000,7.96,8.01,7.93,8.01
05/28/2010,2100,8.01,8.03,7.97,7.99
05/28/2010,2200,7.99,8.00,7.99,8.00
05/28/2010,2300,8.00,8.01,7.98,7.98
05/31/2010,100,8.00,8.01,7.99,8.01
05/31/2010,200,8.02,8.03,8.02,8.02
05/31/2010,300,8.02,8.02,8.02,8.02
05/31/2010,400,8.02,8.03,7.96,8.00
05/31/2010,500,8.01,8.01,8.01,8.01
05/31/2010,600,8.00,8.00,8.00,8.00
05/31/2010,700,7.99,8.01,7.99,8.01
05/31/2010,800,8.01,8.02,8.01,8.01
05/31/2010,900,8.01,8.01,7.99,8.00
05/31/2010,1000,8.00,8.00,7.98,7.98
05/31/2010,1100,7.99,7.99,7.99,7.99
05/31/2010,1200,7.99,8.01,7.99,8.00
05/31/2010,1300,8.00,8.02,7.99,8.01
05/31/2010,1400,8.01,8.02,8.00,8.02
05/31/2010,1500,8.02,8.02,7.99,8.01
05/31/2010,1600,8.02,8.03,8.00,8.02
05/31/2010,1700,8.02,8.03,8.02,8.02
05/31/2010,1800,8.02,8.02,8.01,8.02
05/31/2010,1900,8.02,8.03,7.99,8.01
05/31/2010,2000,8.01,8.02,8.01,8.02
06/01/2010,100,8.02,8.03,8.02,8.03
06/01/2010,200,8.02,8.03,8.02,8.03
06/01/2010,300,8.03,8.03,8.02,8.03
06/01/2010,400,8.02,8.03,8.02,8.03
06/01/2010,500,8.03,8.04,8.03,8.04
06/01/2010,600,8.03,8.04,8.03,8.04
06/01/2010,700,8.03,8.04,8.03,8.04
06/01/2010,800,8.03,8.04,8.03,8.03
06/01/2010,900,8.03,8.04,8.03,8.04
06/01/2010,1000,8.03,8.03,7.94,7.95
06/01/2010,1100,7.95,7.95,7.94,7.95
06/01/2010,1200,7.95,7.95,7.94,7.95
06/01/2010,1300,7.94,7.96,7.94,7.96
06/01/2010,1400,7.96,8.01,7.96,7.99
06/01/2010,1500,7.99,8.05,7.99,8.02
06/01/2010,1600,8.02,8.08,7.99,8.02
06/01/2010,1700,8.02,8.05,8.01,8.03
06/01/2010,1800,8.03,8.04,7.93,7.95
06/01/2010,1900,7.95,7.95,7.90,7.92
06/01/2010,2000,7.92,7.95,7.91,7.93
06/01/2010,2100,7.93,7.93,7.88,7.90
06/01/2010,2200,7.90,7.90,7.87,7.87
06/01/2010,2300,7.88,7.88,7.86,7.87
06/02/2010,100,7.86,7.87,7.86,7.87
06/02/2010,200,7.87,7.89,7.87,7.88
06/02/2010,300,7.89,7.90,7.89,7.90
06/02/2010,400,7.89,7.91,7.89,7.91
06/02/2010,500,7.90,7.90,7.88,7.88
06/02/2010,600,7.88,7.89,7.88,7.88
06/02/2010,700,7.88,7.90,7.88,7.90
06/02/2010,800,7.89,7.90,7.89,7.90
06/02/2010,900,7.90,7.90,7.89,7.90
06/02/2010,1000,7.90,7.91,7.90,7.91
06/02/2010,1100,7.91,7.91,7.88,7.88
06/02/2010,1200,7.88,7.92,7.88,7.92
06/02/2010,1300,7.91,7.92,7.90,7.91
06/02/2010,1400,7.92,7.93,7.91,7.93
06/02/2010,1500,7.93,7.93,7.88,7.92
06/02/2010,1600,7.92,7.95,7.91,7.95
06/02/2010,1700,7.95,8.03,7.91,8.03
06/02/2010,1800,8.03,8.05,8.02,8.03
06/02/2010,1900,8.03,8.05,8.01,8.02
06/02/2010,2000,8.02,8.05,8.01,8.03
06/02/2010,2100,8.03,8.09,8.02,8.07
06/02/2010,2200,8.07,8.08,8.06,8.07
06/02/2010,2300,8.07,8.08,8.06,8.08
06/03/2010,100,8.08,8.11,8.08,8.09
06/03/2010,200,8.09,8.10,8.09,8.09
06/03/2010,300,8.09,8.10,8.09,8.10
06/03/2010,400,8.09,8.09,8.08,8.09
06/03/2010,500,8.09,8.10,8.09,8.09
06/03/2010,600,8.09,8.09,8.09,8.09
06/03/2010,700,8.10,8.10,8.08,8.08
06/03/2010,800,8.07,8.09,8.07,8.09
06/03/2010,900,8.09,8.10,8.08,8.09
06/03/2010,1000,8.09,8.09,8.07,8.08
06/03/2010,1100,8.08,8.11,8.08,8.10
06/03/2010,1200,8.11,8.12,8.10,8.11
06/03/2010,1300,8.11,8.12,8.09,8.09
06/03/2010,1400,8.09,8.10,8.07,8.07
06/03/2010,1500,8.07,8.10,8.06,8.07
06/03/2010,1600,8.07,8.07,8.02,8.06
06/03/2010,1700,8.06,8.23,8.05,8.20
06/03/2010,1800,8.20,8.25,8.19,8.23
06/03/2010,1900,8.24,8.25,8.18,8.25
06/03/2010,2000,8.25,8.32,8.24,8.32
06/03/2010,2100,8.32,8.35,8.28,8.34
06/03/2010,2200,8.34,8.35,8.32,8.35
06/03/2010,2300,8.35,8.35,8.34,8.35
06/04/2010,100,8.34,8.34,8.34,8.34
06/04/2010,200,8.34,8.34,8.34,8.34
06/04/2010,300,8.33,8.35,8.33,8.35
06/04/2010,400,8.35,8.36,8.34,8.36
06/04/2010,500,8.35,8.36,8.33,8.34
06/04/2010,600,8.34,8.34,8.34,8.34
06/04/2010,700,8.33,8.34,8.33,8.33
06/04/2010,800,8.33,8.33,8.32,8.32
06/04/2010,900,8.33,8.34,8.32,8.33
06/04/2010,1000,8.32,8.33,8.30,8.30
06/04/2010,1100,8.30,8.32,8.30,8.32
06/04/2010,1200,8.32,8.33,8.32,8.33
06/04/2010,1300,8.32,8.34,8.32,8.34
06/04/2010,1400,8.34,8.34,8.29,8.30
06/04/2010,1500,8.30,8.32,8.25,8.28
06/04/2010,1600,8.28,8.40,8.27,8.37
06/04/2010,1700,8.37,8.44,8.34,8.42
06/04/2010,1800,8.42,8.47,8.40,8.46
06/04/2010,1900,8.47,8.50,8.43,8.48
06/04/2010,2000,8.48,8.62,8.47,8.57
06/04/2010,2100,8.57,8.57,8.37,8.44
06/04/2010,2200,8.44,8.45,8.43,8.45
06/04/2010,2300,8.45,8.46,8.44,8.45
06/07/2010,100,8.49,8.49,8.44,8.49
06/07/2010,200,8.49,8.51,8.49,8.50
06/07/2010,300,8.50,8.50,8.44,8.46
06/07/2010,400,8.46,8.47,8.44,8.45
06/07/2010,500,8.46,8.46,8.45,8.46
06/07/2010,600,8.46,8.47,8.44,8.45
06/07/2010,700,8.45,8.45,8.44,8.45
06/07/2010,800,8.44,8.45,8.44,8.44
06/07/2010,900,8.45,8.45,8.44,8.45
06/07/2010,1000,8.45,8.45,8.41,8.41
06/07/2010,1100,8.41,8.42,8.41,8.42
06/07/2010,1200,8.42,8.42,8.41,8.41
06/07/2010,1300,8.41,8.41,8.37,8.38
06/07/2010,1400,8.39,8.39,8.32,8.35
06/07/2010,1500,8.35,8.42,8.30,8.41
06/07/2010,1600,8.41,8.51,8.39,8.45
06/07/2010,1700,8.45,8.54,8.44,8.49
06/07/2010,1800,8.49,8.55,8.48,8.53
06/07/2010,1900,8.52,8.54,8.46,8.47
06/07/2010,2000,8.47,8.52,8.47,8.52
06/07/2010,2100,8.52,8.58,8.51,8.54
06/07/2010,2200,8.54,8.59,8.54,8.57
06/07/2010,2300,8.57,8.60,8.56,8.59
06/08/2010,100,8.61,8.64,8.61,8.63
06/08/2010,200,8.63,8.63,8.62,8.63
06/08/2010,300,8.63,8.63,8.62,8.62
06/08/2010,400,8.62,8.62,8.62,8.62
06/08/2010,500,8.62,8.62,8.62,8.62
06/08/2010,600,8.62,8.62,8.62,8.62
06/08/2010,700,8.62,8.62,8.61,8.62
06/08/2010,800,8.61,8.62,8.61,8.61
06/08/2010,900,8.61,8.62,8.58,8.60
06/08/2010,1000,8.60,8.60,8.57,8.59
06/08/2010,1100,8.59,8.59,8.57,8.57
06/08/2010,1200,8.58,8.58,8.55,8.55
06/08/2010,1300,8.55,8.56,8.52,8.53
06/08/2010,1400,8.53,8.61,8.53,8.59
06/08/2010,1500,8.59,8.63,8.50,8.52
06/08/2010,1600,8.52,8.59,8.45,8.45
06/08/2010,1700,8.45,8.48,8.39,8.44
06/08/2010,1800,8.44,8.49,8.40,8.43
06/08/2010,1900,8.43,8.49,8.40,8.40
06/08/2010,2000,8.40,8.47,8.40,8.46
06/08/2010,2100,8.46,8.50,8.44,8.44
06/08/2010,2200,8.44,8.45,8.44,8.45
06/08/2010,2300,8.45,8.45,8.43,8.43
06/09/2010,100,8.43,8.44,8.43,8.44
06/09/2010,200,8.43,8.44,8.43,8.44
06/09/2010,300,8.44,8.45,8.42,8.43
06/09/2010,400,8.43,8.43,8.42,8.43
06/09/2010,500,8.43,8.43,8.42,8.42
06/09/2010,600,8.43,8.43,8.41,8.41
06/09/2010,700,8.41,8.44,8.41,8.44
06/09/2010,800,8.44,8.45,8.43,8.45
06/09/2010,900,8.45,8.45,8.44,8.45
06/09/2010,1000,8.44,8.44,8.42,8.43
06/09/2010,1100,8.43,8.43,8.42,8.43
06/09/2010,1200,8.43,8.43,8.42,8.42
06/09/2010,1300,8.42,8.43,8.40,8.40
06/09/2010,1400,8.40,8.42,8.37,8.41
06/09/2010,1500,8.41,8.45,8.39,8.43
06/09/2010,1600,8.43,8.48,8.41,8.43
06/09/2010,1700,8.43,8.45,8.39,8.40
06/09/2010,1800,8.40,8.43,8.38,8.40
06/09/2010,1900,8.40,8.40,8.36,8.37
06/09/2010,2000,8.37,8.37,8.31,8.33
06/09/2010,2100,8.33,8.34,8.31,8.34
06/09/2010,2200,8.34,8.34,8.32,8.33
06/09/2010,2300,8.33,8.34,8.32,8.33
06/10/2010,100,8.32,8.33,8.31,8.32
06/10/2010,200,8.32,8.32,8.31,8.32
06/10/2010,300,8.32,8.33,8.32,8.33
06/10/2010,400,8.32,8.33,8.31,8.33
06/10/2010,500,8.33,8.33,8.32,8.32
06/10/2010,600,8.32,8.36,8.32,8.35
06/10/2010,700,8.36,8.36,8.35,8.36
06/10/2010,800,8.35,8.36,8.35,8.36
06/10/2010,900,8.36,8.36,8.35,8.36
06/10/2010,1000,8.36,8.37,8.35,8.37
06/10/2010,1100,8.37,8.37,8.36,8.36
06/10/2010,1200,8.36,8.37,8.36,8.36
06/10/2010,1300,8.36,8.37,8.35,8.35
06/10/2010,1400,8.35,8.38,8.34,8.34
06/10/2010,1500,8.34,8.37,8.32,8.35
06/10/2010,1600,8.35,8.40,8.34,8.40
06/10/2010,1700,8.40,8.45,8.27,8.41
06/10/2010,1800,8.41,8.42,8.33,8.34
06/10/2010,1900,8.34,8.36,8.30,8.31
06/10/2010,2000,8.31,8.33,8.28,8.29
06/10/2010,2100,8.29,8.34,8.28,8.34
06/10/2010,2200,8.34,8.34,8.32,8.34
06/10/2010,2300,8.34,8.34,8.32,8.34
06/11/2010,100,8.34,8.34,8.33,8.33
06/11/2010,200,8.33,8.33,8.33,8.33
06/11/2010,300,8.33,8.33,8.32,8.32
06/11/2010,400,8.32,8.33,8.32,8.32
06/11/2010,500,8.32,8.33,8.32,8.32
06/11/2010,600,8.32,8.34,8.32,8.34
06/11/2010,700,8.34,8.35,8.32,8.33
06/11/2010,800,8.33,8.33,8.32,8.33
06/11/2010,900,8.33,8.34,8.32,8.33
06/11/2010,1000,8.33,8.35,8.33,8.35
06/11/2010,1100,8.35,8.35,8.34,8.34
06/11/2010,1200,8.34,8.35,8.34,8.34
06/11/2010,1300,8.34,8.36,8.34,8.34
06/11/2010,1400,8.34,8.37,8.33,8.37
06/11/2010,1500,8.37,8.39,8.34,8.34
06/11/2010,1600,8.34,8.43,8.33,8.42
06/11/2010,1700,8.42,8.45,8.39,8.41
06/11/2010,1800,8.41,8.45,8.40,8.43
06/11/2010,1900,8.43,8.44,8.37,8.38
06/11/2010,2000,8.38,8.39,8.35,8.37
06/11/2010,2100,8.37,8.45,8.37,8.44
06/11/2010,2200,8.44,8.46,8.43,8.44
06/11/2010,2300,8.44,8.46,8.43,8.45
06/14/2010,100,8.51,8.55,8.51,8.55
06/14/2010,200,8.55,8.57,8.54,8.54
06/14/2010,300,8.54,8.56,8.54,8.56
06/14/2010,400,8.56,8.56,8.55,8.55
06/14/2010,500,8.55,8.55,8.52,8.52
06/14/2010,600,8.52,8.54,8.52,8.52
06/14/2010,700,8.53,8.53,8.52,8.53
06/14/2010,800,8.53,8.53,8.52,8.53
06/14/2010,900,8.53,8.54,8.53,8.53
06/14/2010,1000,8.53,8.53,8.53,8.53
06/14/2010,1100,8.53,8.54,8.53,8.54
06/14/2010,1200,8.54,8.55,8.53,8.55
06/14/2010,1300,8.54,8.55,8.54,8.55
06/14/2010,1400,8.54,8.59,8.53,8.57
06/14/2010,1500,8.57,8.60,8.55,8.57
06/14/2010,1600,8.57,8.58,8.53,8.53
06/14/2010,1700,8.53,8.57,8.51,8.56
06/14/2010,1800,8.56,8.64,8.55,8.60
06/14/2010,1900,8.60,8.63,8.56,8.57
06/14/2010,2000,8.57,8.63,8.55,8.60
06/14/2010,2100,8.60,8.69,8.59,8.68
06/14/2010,2200,8.68,8.69,8.66,8.66
06/14/2010,2300,8.66,8.69,8.66,8.69
06/15/2010,100,8.73,8.73,8.70,8.70
06/15/2010,200,8.70,8.71,8.67,8.68
06/15/2010,300,8.68,8.70,8.68,8.69
06/15/2010,400,8.70,8.72,8.70,8.71
06/15/2010,500,8.71,8.72,8.70,8.71
06/15/2010,600,8.71,8.71,8.70,8.70
06/15/2010,700,8.70,8.70,8.67,8.68
06/15/2010,800,8.67,8.69,8.67,8.69
06/15/2010,900,8.69,8.70,8.69,8.69
06/15/2010,1000,8.69,8.69,8.67,8.67
06/15/2010,1100,8.67,8.69,8.67,8.68
06/15/2010,1200,8.68,8.71,8.67,8.71
06/15/2010,1300,8.70,8.72,8.69,8.71
06/15/2010,1400,8.72,8.79,8.71,8.76
06/15/2010,1500,8.76,8.81,8.75,8.78
06/15/2010,1600,8.78,8.79,8.70,8.77
06/15/2010,1700,8.77,8.78,8.72,8.77
06/15/2010,1800,8.77,8.77,8.72,8.77
06/15/2010,1900,8.77,8.77,8.73,8.74
06/15/2010,2000,8.74,8.77,8.73,8.76
06/15/2010,2100,8.76,8.84,8.76,8.82
06/15/2010,2200,8.82,8.84,8.82,8.83
06/15/2010,2300,8.83,8.84,8.77,8.77
06/16/2010,100,8.80,8.80,8.78,8.80
06/16/2010,200,8.79,8.82,8.78,8.79
06/16/2010,300,8.79,8.82,8.79,8.81
06/16/2010,400,8.81,8.81,8.79,8.79
06/16/2010,500,8.79,8.81,8.79,8.80
06/16/2010,600,8.80,8.80,8.80,8.80
06/16/2010,700,8.80,8.80,8.78,8.78
06/16/2010,800,8.78,8.81,8.78,8.81
06/16/2010,900,8.81,8.84,8.80,8.84
06/16/2010,1000,8.84,8.84,8.83,8.83
06/16/2010,1100,8.83,8.84,8.83,8.83
06/16/2010,1200,8.84,8.84,8.83,8.83
06/16/2010,1300,8.83,8.84,8.82,8.82
06/16/2010,1400,8.81,8.82,8.76,8.77
06/16/2010,1500,8.77,8.79,8.72,8.79
06/16/2010,1600,8.79,8.79,8.71,8.73
06/16/2010,1700,8.73,8.73,8.67,8.71
06/16/2010,1800,8.71,8.71,8.64,8.65
06/16/2010,1900,8.66,8.68,8.61,8.63
06/16/2010,2000,8.63,8.68,8.63,8.66
06/16/2010,2100,8.66,8.66,8.61,8.65
06/16/2010,2200,8.65,8.65,8.63,8.63
06/16/2010,2300,8.63,8.67,8.63,8.67
06/17/2010,100,8.66,8.66,8.65,8.65
06/17/2010,200,8.65,8.68,8.65,8.68
06/17/2010,300,8.68,8.68,8.67,8.68
06/17/2010,400,8.67,8.67,8.65,8.66
06/17/2010,500,8.65,8.68,8.65,8.68
06/17/2010,600,8.68,8.68,8.66,8.66
06/17/2010,700,8.66,8.68,8.66,8.66
06/17/2010,800,8.66,8.67,8.66,8.66
06/17/2010,900,8.66,8.67,8.66,8.67
06/17/2010,1000,8.67,8.68,8.66,8.67
06/17/2010,1100,8.68,8.69,8.67,8.69
06/17/2010,1200,8.69,8.71,8.68,8.70
06/17/2010,1300,8.70,8.71,8.68,8.70
06/17/2010,1400,8.70,8.72,8.68,8.72
06/17/2010,1500,8.72,8.75,8.70,8.72
06/17/2010,1600,8.72,8.78,8.72,8.75
06/17/2010,1700,8.75,8.82,8.67,8.71
06/17/2010,1800,8.71,8.72,8.63,8.67
06/17/2010,1900,8.67,8.73,8.65,8.70
06/17/2010,2000,8.70,8.79,8.69,8.78
06/17/2010,2100,8.78,8.81,8.77,8.79
06/17/2010,2200,8.79,8.80,8.78,8.78
06/17/2010,2300,8.78,8.79,8.77,8.77
06/18/2010,100,8.77,8.79,8.77,8.79
06/18/2010,200,8.79,8.79,8.78,8.78
06/18/2010,300,8.78,8.80,8.78,8.80
06/18/2010,400,8.80,8.84,8.80,8.83
06/18/2010,500,8.83,8.84,8.82,8.83
06/18/2010,600,8.83,8.83,8.81,8.81
06/18/2010,700,8.81,8.82,8.79,8.79
06/18/2010,800,8.79,8.81,8.79,8.80
06/18/2010,900,8.80,8.80,8.78,8.78
06/18/2010,1000,8.78,8.79,8.78,8.78
06/18/2010,1100,8.78,8.80,8.78,8.80
06/18/2010,1200,8.80,8.81,8.78,8.79
06/18/2010,1300,8.79,8.80,8.78,8.79
06/18/2010,1400,8.79,8.83,8.79,8.81
06/18/2010,1500,8.81,8.82,8.78,8.80
06/18/2010,1600,8.80,8.80,8.68,8.69
06/18/2010,1700,8.69,8.74,8.68,8.71
06/18/2010,1800,8.71,8.77,8.71,8.75
06/18/2010,1900,8.75,8.76,8.65,8.66
06/18/2010,2000,8.66,8.70,8.65,8.68
06/18/2010,2100,8.68,8.71,8.63,8.65
06/18/2010,2200,8.66,8.66,8.65,8.65
06/18/2010,2300,8.65,8.67,8.65,8.67
06/21/2010,100,8.69,8.72,8.65,8.72
06/21/2010,200,8.72,8.73,8.71,8.72
06/21/2010,300,8.72,8.73,8.71,8.71
06/21/2010,400,8.71,8.72,8.70,8.72
06/21/2010,500,8.72,8.72,8.71,8.71
06/21/2010,600,8.71,8.73,8.71,8.72
06/21/2010,700,8.72,8.72,8.72,8.72
06/21/2010,800,8.72,8.75,8.72,8.74
06/21/2010,900,8.74,8.76,8.74,8.76
06/21/2010,1000,8.76,8.77,8.74,8.74
06/21/2010,1100,8.74,8.75,8.74,8.74
06/21/2010,1200,8.74,8.75,8.74,8.74
06/21/2010,1300,8.74,8.74,8.73,8.73
06/21/2010,1400,8.73,8.76,8.72,8.75
06/21/2010,1500,8.75,8.79,8.74,8.78
06/21/2010,1600,8.78,8.83,8.77,8.82
06/21/2010,1700,8.82,8.82,8.78,8.79
06/21/2010,1800,8.79,8.80,8.73,8.75
06/21/2010,1900,8.75,8.76,8.50,8.55
06/21/2010,2000,8.55,8.55,8.47,8.52
06/21/2010,2100,8.52,8.55,8.48,8.53
06/21/2010,2200,8.53,8.54,8.50,8.50
06/21/2010,2300,8.50,8.53,8.50,8.52
06/22/2010,100,8.52,8.53,8.51,8.52
06/22/2010,200,8.52,8.53,8.52,8.52
06/22/2010,300,8.52,8.53,8.52,8.52
06/22/2010,400,8.52,8.53,8.52,8.53
06/22/2010,500,8.53,8.53,8.52,8.53
06/22/2010,600,8.53,8.53,8.52,8.52
06/22/2010,700,8.52,8.53,8.51,8.52
06/22/2010,800,8.52,8.52,8.51,8.51
06/22/2010,900,8.51,8.51,8.49,8.50
06/22/2010,1000,8.50,8.51,8.49,8.51
06/22/2010,1100,8.51,8.53,8.51,8.52
06/22/2010,1200,8.52,8.52,8.51,8.52
06/22/2010,1300,8.51,8.51,8.40,8.40
06/22/2010,1400,8.40,8.44,8.40,8.44
06/22/2010,1500,8.44,8.47,8.41,8.44
06/22/2010,1600,8.44,8.50,8.41,8.42
06/22/2010,1700,8.42,8.43,8.38,8.40
06/22/2010,1800,8.40,8.46,8.40,8.43
06/22/2010,1900,8.43,8.45,8.34,8.36
06/22/2010,2000,8.36,8.38,8.34,8.36
06/22/2010,2100,8.36,8.44,8.35,8.42
06/22/2010,2200,8.42,8.43,8.41,8.42
06/22/2010,2300,8.42,8.43,8.42,8.43
06/23/2010,100,8.42,8.44,8.42,8.44
06/23/2010,200,8.44,8.46,8.43,8.43
06/23/2010,300,8.43,8.44,8.42,8.44
06/23/2010,400,8.44,8.44,8.44,8.44
06/23/2010,500,8.43,8.44,8.43,8.44
06/23/2010,600,8.43,8.43,8.40,8.40
06/23/2010,700,8.40,8.40,8.39,8.39
06/23/2010,800,8.39,8.40,8.39,8.40
06/23/2010,900,8.39,8.41,8.39,8.41
06/23/2010,1000,8.41,8.42,8.40,8.41
06/23/2010,1100,8.40,8.41,8.40,8.41
06/23/2010,1200,8.41,8.41,8.39,8.41
06/23/2010,1300,8.41,8.41,8.39,8.41
06/23/2010,1400,8.41,8.46,8.40,8.46
06/23/2010,1500,8.46,8.49,8.44,8.44
06/23/2010,1600,8.45,8.49,8.42,8.48
06/23/2010,1700,8.48,8.52,8.45,8.51
06/23/2010,1800,8.51,8.52,8.41,8.45
06/23/2010,1900,8.45,8.49,8.41,8.47
06/23/2010,2000,8.48,8.49,8.41,8.44
06/23/2010,2100,8.44,8.47,8.42,8.43
06/23/2010,2200,8.43,8.45,8.43,8.43
06/23/2010,2300,8.44,8.45,8.43,8.45
06/24/2010,100,8.46,8.46,8.44,8.44
06/24/2010,200,8.44,8.45,8.44,8.45
06/24/2010,300,8.44,8.45,8.44,8.44
06/24/2010,400,8.44,8.44,8.44,8.44
06/24/2010,500,8.44,8.44,8.43,8.44
06/24/2010,600,8.43,8.44,8.43,8.44
06/24/2010,700,8.44,8.45,8.44,8.45
06/24/2010,800,8.44,8.45,8.44,8.45
06/24/2010,900,8.45,8.45,8.43,8.43
06/24/2010,1000,8.44,8.45,8.43,8.43
06/24/2010,1100,8.44,8.44,8.43,8.44
06/24/2010,1200,8.44,8.44,8.43,8.44
06/24/2010,1300,8.43,8.45,8.43,8.43
06/24/2010,1400,8.43,8.46,8.42,8.45
06/24/2010,1500,8.45,8.49,8.44,8.48
06/24/2010,1600,8.48,8.49,8.46,8.48
06/24/2010,1700,8.48,8.50,8.40,8.43
06/24/2010,1800,8.43,8.46,8.36,8.37
06/24/2010,1900,8.37,8.40,8.34,8.38
06/24/2010,2000,8.38,8.41,8.36,8.38
06/24/2010,2100,8.38,8.41,8.36,8.41
06/24/2010,2200,8.41,8.41,8.39,8.39
06/24/2010,2300,8.40,8.41,8.39,8.41
06/25/2010,100,8.40,8.42,8.40,8.42
06/25/2010,200,8.42,8.42,8.41,8.42
06/25/2010,300,8.42,8.42,8.41,8.42
06/25/2010,400,8.41,8.42,8.40,8.42
06/25/2010,500,8.42,8.43,8.41,8.43
06/25/2010,600,8.43,8.43,8.43,8.43
06/25/2010,700,8.43,8.43,8.40,8.41
06/25/2010,800,8.41,8.42,8.41,8.42
06/25/2010,900,8.42,8.42,8.41,8.41
06/25/2010,1000,8.41,8.41,8.40,8.40
06/25/2010,1100,8.41,8.41,8.39,8.39
06/25/2010,1200,8.39,8.39,8.39,8.39
06/25/2010,1300,8.39,8.39,8.38,8.39
06/25/2010,1400,8.39,8.44,8.38,8.44
06/25/2010,1500,8.44,8.46,8.41,8.44
06/25/2010,1600,8.44,8.49,8.42,8.47
06/25/2010,1700,8.47,8.48,8.43,8.46
06/25/2010,1800,8.46,8.48,8.44,8.47
06/25/2010,1900,8.47,8.48,8.45,8.45
06/25/2010,2000,8.46,8.48,8.44,8.47
06/25/2010,2100,8.47,8.53,8.46,8.53
06/25/2010,2200,8.53,8.53,8.51,8.52
06/25/2010,2300,8.52,8.52,8.49,8.49
06/28/2010,100,8.45,8.45,8.41,8.43
06/28/2010,200,8.43,8.46,8.43,8.44
06/28/2010,300,8.44,8.45,8.43,8.44
06/28/2010,400,8.44,8.45,8.44,8.44
06/28/2010,500,8.45,8.46,8.44,8.46
06/28/2010,600,8.46,8.46,8.45,8.45
06/28/2010,700,8.46,8.46,8.46,8.46
06/28/2010,800,8.46,8.46,8.45,8.46
06/28/2010,900,8.46,8.46,8.45,8.46
06/28/2010,1000,8.46,8.46,8.44,8.45
06/28/2010,1100,8.45,8.46,8.45,8.46
06/28/2010,1200,8.46,8.47,8.44,8.45
06/28/2010,1300,8.45,8.45,8.44,8.45
06/28/2010,1400,8.45,8.47,8.45,8.47
06/28/2010,1500,8.46,8.48,8.44,8.45
06/28/2010,1600,8.45,8.46,8.33,8.38
06/28/2010,1700,8.38,8.42,8.37,8.41
06/28/2010,1800,8.41,8.41,8.37,8.37
06/28/2010,1900,8.37,8.40,8.37,8.39
06/28/2010,2000,8.39,8.39,8.34,8.35
06/28/2010,2100,8.35,8.36,8.33,8.34
06/28/2010,2200,8.34,8.34,8.33,8.34
06/28/2010,2300,8.34,8.35,8.33,8.34
06/29/2010,100,8.33,8.35,8.33,8.34
06/29/2010,200,8.35,8.35,8.34,8.35
06/29/2010,300,8.35,8.35,8.34,8.35
06/29/2010,400,8.35,8.36,8.35,8.35
06/29/2010,500,8.35,8.36,8.33,8.34
06/29/2010,600,8.34,8.34,8.33,8.33
06/29/2010,700,8.33,8.34,8.33,8.34
06/29/2010,800,8.34,8.34,8.33,8.33
06/29/2010,900,8.33,8.33,8.31,8.31
06/29/2010,1000,8.31,8.33,8.31,8.32
06/29/2010,1100,8.32,8.32,8.32,8.32
06/29/2010,1200,8.32,8.33,8.32,8.32
06/29/2010,1300,8.32,8.33,8.30,8.32
06/29/2010,1400,8.32,8.33,8.20,8.25
06/29/2010,1500,8.26,8.28,8.22,8.28
06/29/2010,1600,8.27,8.28,8.21,8.22
06/29/2010,1700,8.22,8.23,8.16,8.18
06/29/2010,1800,8.18,8.21,8.17,8.17
06/29/2010,1900,8.17,8.21,8.16,8.18
06/29/2010,2000,8.18,8.20,8.16,8.17
06/29/2010,2100,8.17,8.18,8.13,8.16
06/29/2010,2200,8.16,8.16,8.15,8.15
06/29/2010,2300,8.15,8.18,8.15,8.17
06/30/2010,100,8.16,8.17,8.16,8.16
06/30/2010,200,8.16,8.16,8.15,8.16
06/30/2010,300,8.16,8.17,8.15,8.16
06/30/2010,400,8.16,8.16,8.15,8.16
06/30/2010,500,8.16,8.16,8.16,8.16
06/30/2010,600,8.16,8.16,8.15,8.15
06/30/2010,700,8.16,8.16,8.15,8.15
06/30/2010,800,8.15,8.16,8.14,8.14
06/30/2010,900,8.14,8.15,8.14,8.14
06/30/2010,1000,8.14,8.14,8.10,8.11
06/30/2010,1100,8.11,8.12,8.09,8.10
06/30/2010,1200,8.10,8.10,8.08,8.10
06/30/2010,1300,8.10,8.10,8.08,8.10
06/30/2010,1400,8.10,8.11,8.08,8.09
06/30/2010,1500,8.09,8.17,8.08,8.16
06/30/2010,1600,8.16,8.20,8.13,8.19
06/30/2010,1700,8.19,8.20,8.14,8.18
06/30/2010,1800,8.18,8.23,8.15,8.18
06/30/2010,1900,8.18,8.19,8.13,8.17
06/30/2010,2000,8.17,8.18,8.14,8.16
06/30/2010,2100,8.17,8.22,8.16,8.22
06/30/2010,2200,8.22,8.22,8.20,8.21
06/30/2010,2300,8.21,8.22,8.20,8.22
07/01/2010,100,8.24,8.24,8.22,8.23
07/01/2010,200,8.23,8.23,8.23,8.23
07/01/2010,300,8.23,8.24,8.22,8.24
07/01/2010,400,8.24,8.24,8.22,8.24
07/01/2010,500,8.24,8.24,8.21,8.22
07/01/2010,600,8.22,8.23,8.21,8.22
07/01/2010,700,8.22,8.23,8.20,8.21
07/01/2010,800,8.21,8.22,8.21,8.21
07/01/2010,900,8.21,8.22,8.20,8.20
07/01/2010,1000,8.20,8.21,8.17,8.17
07/01/2010,1100,8.17,8.18,8.17,8.17
07/01/2010,1200,8.17,8.18,8.16,8.18
07/01/2010,1300,8.18,8.19,8.18,8.18
07/01/2010,1400,8.18,8.19,8.13,8.17
07/01/2010,1500,8.17,8.19,8.16,8.19
07/01/2010,1600,8.19,8.24,8.17,8.24
07/01/2010,1700,8.24,8.34,8.18,8.26
07/01/2010,1800,8.26,8.33,8.26,8.30
07/01/2010,1900,8.30,8.47,8.30,8.42
07/01/2010,2000,8.43,8.52,8.40,8.48
07/01/2010,2100,8.48,8.52,8.42,8.43
07/01/2010,2200,8.43,8.45,8.41,8.42
07/01/2010,2300,8.41,8.45,8.40,8.43
07/02/2010,100,8.43,8.45,8.41,8.42
07/02/2010,200,8.42,8.44,8.42,8.43
07/02/2010,300,8.43,8.44,8.42,8.44
07/02/2010,400,8.43,8.44,8.42,8.43
07/02/2010,500,8.42,8.45,8.42,8.45
07/02/2010,600,8.44,8.45,8.43,8.45
07/02/2010,700,8.44,8.46,8.44,8.45
07/02/2010,800,8.45,8.46,8.44,8.45
07/02/2010,900,8.45,8.46,8.44,8.44
07/02/2010,1000,8.44,8.44,8.43,8.44
07/02/2010,1100,8.43,8.46,8.43,8.44
07/02/2010,1200,8.44,8.46,8.44,8.46
07/02/2010,1300,8.45,8.46,8.43,8.43
07/02/2010,1400,8.43,8.44,8.38,8.40
07/02/2010,1500,8.40,8.44,8.38,8.38
07/02/2010,1600,8.38,8.47,8.36,8.38
07/02/2010,1700,8.38,8.40,8.31,8.33
07/02/2010,1800,8.33,8.34,8.22,8.24
07/02/2010,1900,8.24,8.26,8.21,8.25
07/02/2010,2000,8.25,8.30,8.23,8.30
07/02/2010,2100,8.30,8.32,8.26,8.27
07/02/2010,2200,8.27,8.29,8.27,8.28
07/02/2010,2300,8.27,8.29,8.27,8.28
07/05/2010,100,8.26,8.30,8.26,8.30
07/05/2010,200,8.29,8.31,8.29,8.31
07/05/2010,300,8.31,8.32,8.31,8.32
07/05/2010,400,8.32,8.33,8.32,8.33
07/05/2010,500,8.33,8.34,8.33,8.34
07/05/2010,600,8.34,8.35,8.33,8.34
07/05/2010,700,8.34,8.35,8.34,8.34
07/05/2010,800,8.34,8.36,8.34,8.35
07/05/2010,900,8.35,8.35,8.35,8.35
07/05/2010,1000,8.35,8.36,8.35,8.35
07/05/2010,1100,8.35,8.35,8.34,8.34
07/05/2010,1200,8.34,8.34,8.33,8.33
07/05/2010,1300,8.33,8.33,8.32,8.32
07/05/2010,1400,8.32,8.33,8.32,8.33
07/05/2010,1500,8.33,8.34,8.33,8.33
07/05/2010,1600,8.33,8.44,8.33,8.42
07/05/2010,1700,8.42,8.42,8.37,8.38
07/05/2010,1800,8.38,8.41,8.37,8.39
07/05/2010,1900,8.40,8.40,8.38,8.39
07/05/2010,2000,8.38,8.40,8.38,8.39
07/06/2010,100,8.40,8.40,8.39,8.39
07/06/2010,200,8.39,8.39,8.37,8.39
07/06/2010,300,8.38,8.39,8.36,8.36
07/06/2010,400,8.36,8.38,8.36,8.38
07/06/2010,500,8.38,8.39,8.38,8.38
07/06/2010,600,8.38,8.39,8.38,8.38
07/06/2010,700,8.39,8.40,8.38,8.39
07/06/2010,800,8.38,8.39,8.38,8.38
07/06/2010,900,8.38,8.39,8.38,8.39
07/06/2010,1000,8.39,8.40,8.38,8.40
07/06/2010,1100,8.39,8.40,8.39,8.39
07/06/2010,1200,8.40,8.42,8.40,8.41
07/06/2010,1300,8.41,8.42,8.39,8.40
07/06/2010,1400,8.39,8.43,8.36,8.37
07/06/2010,1500,8.37,8.44,8.36,8.40
07/06/2010,1600,8.40,8.48,8.40,8.46
07/06/2010,1700,8.46,8.50,8.43,8.49
07/06/2010,1800,8.49,8.50,8.43,8.45
07/06/2010,1900,8.45,8.46,8.35,8.37
07/06/2010,2000,8.37,8.37,8.28,8.30
07/06/2010,2100,8.29,8.31,8.25,8.29
07/06/2010,2200,8.29,8.30,8.27,8.28
07/06/2010,2300,8.27,8.29,8.27,8.28
07/07/2010,100,8.26,8.29,8.25,8.29
07/07/2010,200,8.29,8.29,8.28,8.28
07/07/2010,300,8.28,8.28,8.28,8.28
07/07/2010,400,8.28,8.29,8.28,8.28
07/07/2010,500,8.29,8.29,8.29,8.29
07/07/2010,600,8.29,8.29,8.28,8.28
07/07/2010,700,8.28,8.30,8.28,8.29
07/07/2010,800,8.29,8.31,8.28,8.31
07/07/2010,900,8.31,8.31,8.30,8.31
07/07/2010,1000,8.31,8.32,8.30,8.31
07/07/2010,1100,8.31,8.31,8.30,8.30
07/07/2010,1200,8.30,8.31,8.30,8.30
07/07/2010,1300,8.30,8.30,8.28,8.29
07/07/2010,1400,8.29,8.34,8.28,8.32
07/07/2010,1500,8.32,8.38,8.26,8.28
07/07/2010,1600,8.28,8.29,8.21,8.22
07/07/2010,1700,8.22,8.25,8.17,8.21
07/07/2010,1800,8.21,8.23,8.19,8.21
07/07/2010,1900,8.21,8.23,8.17,8.18
07/07/2010,2000,8.18,8.22,8.17,8.19
07/07/2010,2100,8.19,8.19,8.15,8.19
07/07/2010,2200,8.19,8.21,8.19,8.21
07/07/2010,2300,8.21,8.24,8.21,8.22
07/08/2010,100,8.20,8.22,8.19,8.20
07/08/2010,200,8.20,8.21,8.19,8.19
07/08/2010,300,8.20,8.21,8.20,8.21
07/08/2010,400,8.21,8.21,8.21,8.21
07/08/2010,500,8.21,8.21,8.19,8.20
07/08/2010,600,8.20,8.21,8.20,8.21
07/08/2010,700,8.20,8.21,8.20,8.21
07/08/2010,800,8.21,8.21,8.20,8.21
07/08/2010,900,8.21,8.21,8.21,8.21
07/08/2010,1000,8.21,8.22,8.21,8.21
07/08/2010,1100,8.22,8.22,8.21,8.21
07/08/2010,1200,8.21,8.21,8.21,8.21
07/08/2010,1300,8.21,8.21,8.18,8.19
07/08/2010,1400,8.19,8.21,8.18,8.19
07/08/2010,1500,8.18,8.22,8.18,8.19
07/08/2010,1600,8.19,8.20,8.14,8.18
07/08/2010,1700,8.18,8.18,7.96,7.98
07/08/2010,1800,7.98,8.02,7.97,8.00
07/08/2010,1900,8.00,8.02,7.97,7.97
07/08/2010,2000,7.97,8.01,7.96,8.00
07/08/2010,2100,8.00,8.02,7.98,8.01
07/08/2010,2200,8.01,8.02,8.00,8.01
07/08/2010,2300,8.01,8.04,8.01,8.02
07/09/2010,100,8.01,8.03,8.01,8.02
07/09/2010,200,8.02,8.02,8.00,8.01
07/09/2010,300,8.00,8.01,8.00,8.01
07/09/2010,400,8.00,8.01,8.00,8.00
07/09/2010,500,8.00,8.01,8.00,8.01
07/09/2010,600,8.00,8.01,8.00,8.01
07/09/2010,700,8.01,8.01,8.00,8.01
07/09/2010,800,8.01,8.02,8.01,8.02
07/09/2010,900,8.02,8.02,7.98,7.99
07/09/2010,1000,7.99,8.02,7.99,8.01
07/09/2010,1100,8.01,8.01,7.99,7.99
07/09/2010,1200,7.99,7.99,7.98,7.99
07/09/2010,1300,7.99,8.00,7.97,7.97
07/09/2010,1400,7.97,7.98,7.94,7.96
07/09/2010,1500,7.96,7.98,7.95,7.97
07/09/2010,1600,7.97,8.03,7.97,8.02
07/09/2010,1700,8.02,8.05,8.00,8.03
07/09/2010,1800,8.03,8.05,8.02,8.03
07/09/2010,1900,8.03,8.05,7.99,8.00
07/09/2010,2000,8.00,8.02,7.98,7.99
07/09/2010,2100,7.99,8.02,7.97,8.02
07/09/2010,2200,8.02,8.02,8.01,8.02
07/09/2010,2300,8.01,8.03,8.01,8.02
07/12/2010,100,8.02,8.03,8.01,8.01
07/12/2010,200,8.02,8.05,8.02,8.04
07/12/2010,300,8.04,8.05,8.04,8.05
07/12/2010,400,8.04,8.04,8.03,8.03
07/12/2010,500,8.03,8.04,8.02,8.02
07/12/2010,600,8.03,8.03,8.01,8.02
07/12/2010,700,8.02,8.02,8.01,8.02
07/12/2010,800,8.02,8.03,8.00,8.01
07/12/2010,900,8.00,8.01,8.00,8.00
07/12/2010,1000,8.00,8.00,8.00,8.00
07/12/2010,1100,8.00,8.01,8.00,8.00
07/12/2010,1200,8.00,8.01,8.00,8.00
07/12/2010,1300,8.00,8.00,7.98,8.00
07/12/2010,1400,8.00,8.02,8.00,8.00
07/12/2010,1500,8.00,8.01,7.96,7.96
07/12/2010,1600,7.96,8.04,7.95,8.03
07/12/2010,1700,8.03,8.04,7.99,8.03
07/12/2010,1800,8.03,8.04,8.01,8.02
07/12/2010,1900,8.02,8.04,8.01,8.03
07/12/2010,2000,8.03,8.03,7.99,8.00
07/12/2010,2100,8.00,8.01,7.97,8.00
07/12/2010,2200,8.00,8.00,7.99,8.00
07/12/2010,2300,8.00,8.00,7.99,8.00
07/13/2010,100,8.02,8.02,8.00,8.00
07/13/2010,200,8.00,8.01,8.00,8.00
07/13/2010,300,8.00,8.01,8.00,8.01
07/13/2010,400,8.01,8.02,8.01,8.01
07/13/2010,500,8.00,8.02,8.00,8.02
07/13/2010,600,8.02,8.02,8.01,8.01
07/13/2010,700,8.01,8.02,8.01,8.02
07/13/2010,800,8.02,8.02,8.01,8.01
07/13/2010,900,8.01,8.01,8.01,8.01
07/13/2010,1000,8.01,8.01,8.00,8.01
07/13/2010,1100,8.01,8.01,8.00,8.00
07/13/2010,1200,8.00,8.01,7.99,8.01
07/13/2010,1300,8.01,8.01,7.99,7.99
07/13/2010,1400,7.99,8.01,7.98,7.99
07/13/2010,1500,7.98,8.07,7.98,8.05
07/13/2010,1600,8.05,8.09,8.03,8.05
07/13/2010,1700,8.05,8.07,7.97,7.98
07/13/2010,1800,7.98,8.02,7.98,7.98
07/13/2010,1900,7.98,7.99,7.95,7.97
07/13/2010,2000,7.97,7.99,7.95,7.98
07/13/2010,2100,7.98,8.02,7.93,7.97
07/13/2010,2200,7.97,7.97,7.96,7.97
07/13/2010,2300,7.96,7.97,7.96,7.97
07/14/2010,100,7.97,7.99,7.96,7.97
07/14/2010,200,7.96,7.97,7.96,7.97
07/14/2010,300,7.97,7.97,7.97,7.97
07/14/2010,400,7.97,7.97,7.97,7.97
07/14/2010,500,7.97,7.97,7.97,7.97
07/14/2010,600,7.96,7.97,7.96,7.97
07/14/2010,700,7.97,7.97,7.96,7.96
07/14/2010,800,7.97,7.97,7.96,7.96
07/14/2010,900,7.96,7.96,7.96,7.96
07/14/2010,1000,7.96,7.97,7.96,7.96
07/14/2010,1100,7.96,7.96,7.94,7.95
07/14/2010,1200,7.95,7.96,7.95,7.95
07/14/2010,1300,7.95,7.96,7.94,7.94
07/14/2010,1400,7.95,7.96,7.93,7.94
07/14/2010,1500,7.94,7.94,7.91,7.92
07/14/2010,1600,7.92,7.97,7.92,7.95
07/14/2010,1700,7.95,7.97,7.93,7.95
07/14/2010,1800,7.95,7.96,7.92,7.96
07/14/2010,1900,7.96,7.96,7.93,7.94
07/14/2010,2000,7.94,7.96,7.92,7.92
07/14/2010,2100,7.92,7.93,7.90,7.92
07/14/2010,2200,7.92,7.92,7.91,7.91
07/14/2010,2300,7.91,7.92,7.91,7.92
07/15/2010,100,7.92,7.93,7.92,7.92
07/15/2010,200,7.92,7.92,7.92,7.92
07/15/2010,300,7.92,7.92,7.91,7.92
07/15/2010,400,7.91,7.91,7.91,7.91
07/15/2010,500,7.91,7.92,7.91,7.92
07/15/2010,600,7.92,7.92,7.92,7.92
07/15/2010,700,7.92,7.92,7.91,7.91
07/15/2010,800,7.92,7.92,7.91,7.92
07/15/2010,900,7.92,7.92,7.92,7.92
07/15/2010,1000,7.92,7.92,7.92,7.92
07/15/2010,1100,7.92,7.92,7.92,7.92
07/15/2010,1200,7.92,7.92,7.91,7.92
07/15/2010,1300,7.91,7.92,7.90,7.90
07/15/2010,1400,7.90,7.92,7.90,7.92
07/15/2010,1500,7.91,7.96,7.91,7.94
07/15/2010,1600,7.94,7.94,7.89,7.90
07/15/2010,1700,7.90,8.18,7.89,8.18
07/15/2010,1800,8.18,8.20,8.14,8.19
07/15/2010,1900,8.19,8.22,8.15,8.20
07/15/2010,2000,8.20,8.22,8.17,8.19
07/15/2010,2100,8.19,8.20,8.14,8.20
07/15/2010,2200,8.20,8.21,8.20,8.21
07/15/2010,2300,8.21,8.22,8.21,8.21
07/16/2010,100,8.21,8.21,8.20,8.20
07/16/2010,200,8.20,8.22,8.20,8.22
07/16/2010,300,8.22,8.22,8.20,8.21
07/16/2010,400,8.21,8.21,8.20,8.21
07/16/2010,500,8.21,8.22,8.21,8.22
07/16/2010,600,8.22,8.22,8.20,8.20
07/16/2010,700,8.20,8.20,8.19,8.19
07/16/2010,800,8.19,8.19,8.18,8.18
07/16/2010,900,8.18,8.19,8.18,8.18
07/16/2010,1000,8.18,8.20,8.18,8.19
07/16/2010,1100,8.19,8.20,8.18,8.19
07/16/2010,1200,8.19,8.21,8.19,8.20
07/16/2010,1300,8.20,8.21,8.19,8.19
07/16/2010,1400,8.19,8.22,8.18,8.21
07/16/2010,1500,8.21,8.26,8.21,8.22
07/16/2010,1600,8.22,8.25,8.12,8.13
07/16/2010,1700,8.13,8.18,8.12,8.14
07/16/2010,1800,8.14,8.19,8.13,8.18
07/16/2010,1900,8.18,8.19,8.13,8.13
07/16/2010,2000,8.13,8.13,8.07,8.10
07/16/2010,2100,8.10,8.14,8.10,8.14
07/16/2010,2200,8.14,8.14,8.12,8.12
07/16/2010,2300,8.12,8.16,8.12,8.14
07/19/2010,100,8.13,8.14,8.11,8.13
07/19/2010,200,8.13,8.13,8.12,8.12
07/19/2010,300,8.13,8.13,8.13,8.13
07/19/2010,400,8.13,8.14,8.13,8.14
07/19/2010,500,8.14,8.15,8.12,8.14
07/19/2010,600,8.14,8.15,8.14,8.14
07/19/2010,700,8.14,8.14,8.13,8.14
07/19/2010,800,8.14,8.15,8.14,8.14
07/19/2010,900,8.14,8.14,8.14,8.14
07/19/2010,1000,8.14,8.14,8.13,8.13
07/19/2010,1100,8.13,8.13,8.13,8.13
07/19/2010,1200,8.13,8.14,8.13,8.13
07/19/2010,1300,8.14,8.14,8.13,8.13
07/19/2010,1400,8.13,8.13,8.07,8.07
07/19/2010,1500,8.07,8.10,8.05,8.10
07/19/2010,1600,8.10,8.14,8.07,8.10
07/19/2010,1700,8.10,8.10,8.06,8.09
07/19/2010,1800,8.09,8.11,8.09,8.10
07/19/2010,1900,8.10,8.14,8.10,8.12
07/19/2010,2000,8.12,8.13,8.07,8.09
07/19/2010,2100,8.09,8.12,8.08,8.11
07/19/2010,2200,8.11,8.12,8.11,8.12
07/19/2010,2300,8.12,8.13,8.11,8.11
07/20/2010,100,8.12,8.12,8.11,8.11
07/20/2010,200,8.12,8.12,8.10,8.11
07/20/2010,300,8.11,8.11,8.10,8.11
07/20/2010,500,8.11,8.11,8.11,8.11
07/20/2010,600,8.12,8.12,8.12,8.12
07/20/2010,700,8.11,8.12,8.11,8.11
07/20/2010,800,8.11,8.11,8.11,8.11
07/20/2010,900,8.12,8.12,8.11,8.12
07/20/2010,1000,8.11,8.12,8.11,8.11
07/20/2010,1100,8.11,8.12,8.11,8.12
07/20/2010,1200,8.11,8.11,8.10,8.10
07/20/2010,1300,8.10,8.10,8.08,8.08
07/20/2010,1400,8.08,8.12,8.07,8.11
07/20/2010,1500,8.12,8.15,8.09,8.14
07/20/2010,1600,8.14,8.20,8.13,8.19
07/20/2010,1700,8.19,8.21,8.17,8.17
07/20/2010,1800,8.17,8.19,8.13,8.13
07/20/2010,1900,8.13,8.13,8.07,8.09
07/20/2010,2000,8.09,8.14,8.07,8.14
07/20/2010,2100,8.14,8.22,8.14,8.21
07/20/2010,2200,8.21,8.22,8.20,8.22
07/20/2010,2300,8.21,8.22,8.20,8.20
07/21/2010,100,8.22,8.23,8.21,8.23
07/21/2010,200,8.23,8.23,8.22,8.23
07/21/2010,300,8.23,8.23,8.22,8.23
07/21/2010,400,8.23,8.23,8.22,8.23
07/21/2010,500,8.23,8.23,8.22,8.23
07/21/2010,600,8.22,8.23,8.22,8.23
07/21/2010,700,8.23,8.24,8.19,8.20
07/21/2010,800,8.20,8.20,8.19,8.20
07/21/2010,900,8.19,8.20,8.19,8.19
07/21/2010,1000,8.19,8.20,8.19,8.19
07/21/2010,1100,8.19,8.21,8.19,8.20
07/21/2010,1200,8.20,8.21,8.20,8.20
07/21/2010,1300,8.20,8.23,8.20,8.23
07/21/2010,1400,8.23,8.24,8.20,8.21
07/21/2010,1500,8.21,8.25,8.21,8.23
07/21/2010,1600,8.23,8.26,8.17,8.19
07/21/2010,1700,8.19,8.19,8.12,8.17
07/21/2010,1800,8.17,8.20,8.14,8.15
07/21/2010,1900,8.15,8.16,8.09,8.10
07/21/2010,2000,8.10,8.14,8.09,8.10
07/21/2010,2100,8.10,8.13,8.08,8.11
07/21/2010,2200,8.11,8.13,8.11,8.12
07/21/2010,2300,8.13,8.13,8.11,8.13
07/22/2010,100,8.13,8.14,8.12,8.13
07/22/2010,200,8.13,8.13,8.13,8.13
07/22/2010,300,8.13,8.13,8.12,8.12
07/22/2010,400,8.12,8.13,8.12,8.13
07/22/2010,500,8.12,8.12,8.11,8.11
07/22/2010,600,8.12,8.12,8.12,8.12
07/22/2010,700,8.11,8.13,8.11,8.13
07/22/2010,800,8.13,8.13,8.12,8.13
07/22/2010,900,8.13,8.13,8.12,8.12
07/22/2010,1000,8.12,8.13,8.12,8.13
07/22/2010,1100,8.13,8.15,8.13,8.15
07/22/2010,1200,8.15,8.15,8.14,8.15
07/22/2010,1300,8.15,8.15,8.13,8.14
07/22/2010,1400,8.14,8.15,8.11,8.13
07/22/2010,1500,8.13,8.18,8.13,8.18
07/22/2010,1600,8.17,8.27,8.17,8.24
07/22/2010,1700,8.25,8.32,8.18,8.24
07/22/2010,1800,8.24,8.27,8.19,8.22
07/22/2010,1900,8.22,8.24,8.20,8.24
07/22/2010,2000,8.24,8.24,8.20,8.23
07/22/2010,2100,8.23,8.25,8.21,8.23
07/22/2010,2200,8.23,8.24,8.23,8.23
07/22/2010,2300,8.23,8.25,8.23,8.24
07/23/2010,100,8.26,8.26,8.25,8.26
07/23/2010,200,8.26,8.27,8.26,8.27
07/23/2010,300,8.26,8.27,8.24,8.24
07/23/2010,400,8.25,8.25,8.25,8.25
07/23/2010,500,8.25,8.26,8.25,8.26
07/23/2010,600,8.26,8.26,8.24,8.25
07/23/2010,700,8.25,8.25,8.22,8.22
07/23/2010,800,8.23,8.23,8.22,8.22
07/23/2010,900,8.22,8.24,8.22,8.23
07/23/2010,1000,8.23,8.25,8.23,8.25
07/23/2010,1100,8.25,8.25,8.24,8.24
07/23/2010,1200,8.24,8.25,8.22,8.24
07/23/2010,1300,8.24,8.24,8.23,8.23
07/23/2010,1400,8.23,8.23,8.18,8.21
07/23/2010,1500,8.20,8.23,8.18,8.20
07/23/2010,1600,8.20,8.22,8.16,8.20
07/23/2010,1700,8.20,8.23,8.18,8.21
07/23/2010,1800,8.21,8.24,8.20,8.22
07/23/2010,1900,8.22,8.23,8.17,8.20
07/23/2010,2000,8.20,8.21,8.18,8.20
07/23/2010,2100,8.20,8.22,8.16,8.17
07/23/2010,2200,8.17,8.18,8.15,8.17
07/23/2010,2300,8.16,8.17,8.15,8.16
07/26/2010,100,8.16,8.16,8.13,8.15
07/26/2010,200,8.15,8.15,8.14,8.15
07/26/2010,300,8.14,8.15,8.14,8.15
07/26/2010,400,8.14,8.15,8.14,8.15
07/26/2010,500,8.15,8.15,8.14,8.14
07/26/2010,600,8.14,8.14,8.13,8.14
07/26/2010,700,8.15,8.16,8.15,8.16
07/26/2010,800,8.16,8.16,8.16,8.16
07/26/2010,900,8.16,8.16,8.16,8.16
07/26/2010,1000,8.16,8.17,8.16,8.16
07/26/2010,1100,8.16,8.17,8.15,8.16
07/26/2010,1200,8.16,8.17,8.15,8.16
07/26/2010,1300,8.17,8.17,8.15,8.16
07/26/2010,1400,8.16,8.16,8.14,8.14
07/26/2010,1500,8.14,8.19,8.14,8.19
07/26/2010,1600,8.19,8.20,8.11,8.15
07/26/2010,1700,8.15,8.18,8.14,8.16
07/26/2010,1800,8.16,8.18,8.15,8.16
07/26/2010,1900,8.16,8.23,8.16,8.22
07/26/2010,2000,8.22,8.23,8.19,8.21
07/26/2010,2100,8.21,8.22,8.20,8.21
07/26/2010,2200,8.21,8.22,8.21,8.21
07/26/2010,2300,8.21,8.22,8.21,8.22
07/27/2010,100,8.22,8.22,8.21,8.22
07/27/2010,200,8.22,8.23,8.22,8.22
07/27/2010,300,8.23,8.24,8.23,8.23
07/27/2010,400,8.23,8.26,8.23,8.24
07/27/2010,500,8.24,8.24,8.24,8.24
07/27/2010,600,8.24,8.24,8.23,8.24
07/27/2010,700,8.24,8.24,8.23,8.24
07/27/2010,800,8.24,8.24,8.23,8.24
07/27/2010,900,8.24,8.25,8.24,8.25
07/27/2010,1000,8.25,8.25,8.25,8.25
07/27/2010,1100,8.25,8.25,8.24,8.24
07/27/2010,1200,8.24,8.24,8.23,8.24
07/27/2010,1300,8.24,8.26,8.24,8.25
07/27/2010,1400,8.24,8.26,8.23,8.26
07/27/2010,1500,8.25,8.28,8.24,8.27
07/27/2010,1600,8.27,8.30,8.24,8.26
07/27/2010,1700,8.26,8.27,8.23,8.24
07/27/2010,1800,8.24,8.25,8.20,8.22
07/27/2010,1900,8.22,8.26,8.22,8.25
07/27/2010,2000,8.25,8.26,8.21,8.25
07/27/2010,2100,8.25,8.28,8.24,8.28
07/27/2010,2200,8.28,8.28,8.27,8.28
07/27/2010,2300,8.28,8.29,8.28,8.28
07/28/2010,100,8.29,8.29,8.28,8.29
07/28/2010,200,8.28,8.30,8.28,8.29
07/28/2010,300,8.30,8.30,8.28,8.28
07/28/2010,400,8.28,8.29,8.28,8.29
07/28/2010,500,8.29,8.30,8.29,8.29
07/28/2010,600,8.29,8.29,8.28,8.28
07/28/2010,700,8.28,8.28,8.27,8.28
07/28/2010,800,8.28,8.28,8.28,8.28
07/28/2010,900,8.28,8.30,8.28,8.30
07/28/2010,1000,8.30,8.30,8.29,8.29
07/28/2010,1100,8.29,8.29,8.28,8.28
07/28/2010,1200,8.28,8.29,8.28,8.29
07/28/2010,1300,8.29,8.29,8.28,8.29
07/28/2010,1400,8.29,8.34,8.29,8.33
07/28/2010,1500,8.33,8.36,8.30,8.34
07/28/2010,1600,8.34,8.45,8.34,8.38
07/28/2010,1700,8.38,8.49,8.38,8.47
07/28/2010,1800,8.47,8.49,8.44,8.44
07/28/2010,1900,8.44,8.46,8.39,8.42
07/28/2010,2000,8.42,8.45,8.30,8.35
07/28/2010,2100,8.35,8.37,8.32,8.32
07/28/2010,2200,8.32,8.33,8.31,8.32
07/28/2010,2300,8.32,8.32,8.31,8.32
07/29/2010,100,8.31,8.33,8.31,8.33
07/29/2010,200,8.33,8.34,8.33,8.34
07/29/2010,300,8.34,8.35,8.34,8.35
07/29/2010,400,8.35,8.35,8.35,8.35
07/29/2010,500,8.36,8.36,8.35,8.36
07/29/2010,600,8.36,8.36,8.35,8.36
07/29/2010,700,8.36,8.36,8.34,8.35
07/29/2010,800,8.35,8.35,8.35,8.35
07/29/2010,900,8.35,8.36,8.35,8.36
07/29/2010,1000,8.36,8.37,8.36,8.37
07/29/2010,1100,8.37,8.38,8.37,8.37
07/29/2010,1200,8.38,8.38,8.38,8.38
07/29/2010,1300,8.38,8.39,8.37,8.39
07/29/2010,1400,8.39,8.39,8.36,8.38
07/29/2010,1500,8.38,8.44,8.36,8.43
07/29/2010,1600,8.43,8.46,8.41,8.44
07/29/2010,1700,8.44,8.50,8.39,8.41
07/29/2010,1800,8.41,8.41,8.34,8.39
07/29/2010,1900,8.39,8.47,8.38,8.40
07/29/2010,2000,8.40,8.45,8.40,8.43
07/29/2010,2100,8.43,8.48,8.43,8.46
07/29/2010,2200,8.46,8.48,8.45,8.45
07/29/2010,2300,8.45,8.46,8.45,8.46
07/30/2010,100,8.46,8.46,8.45,8.46
07/30/2010,200,8.46,8.46,8.46,8.46
07/30/2010,300,8.47,8.48,8.47,8.48
07/30/2010,400,8.47,8.49,8.47,8.49
07/30/2010,500,8.49,8.49,8.47,8.47
07/30/2010,600,8.47,8.51,8.47,8.49
07/30/2010,700,8.49,8.49,8.47,8.47
07/30/2010,800,8.47,8.48,8.47,8.47
07/30/2010,900,8.48,8.49,8.48,8.48
07/30/2010,1000,8.48,8.48,8.47,8.47
07/30/2010,1100,8.47,8.47,8.46,8.47
07/30/2010,1200,8.47,8.47,8.46,8.46
07/30/2010,1300,8.46,8.48,8.46,8.47
07/30/2010,1400,8.47,8.51,8.47,8.50
07/30/2010,1500,8.50,8.51,8.44,8.45
07/30/2010,1600,8.45,8.47,8.41,8.44
07/30/2010,1700,8.44,8.49,8.43,8.48
07/30/2010,1800,8.48,8.51,8.46,8.50
07/30/2010,1900,8.50,8.50,8.46,8.49
07/30/2010,2000,8.49,8.50,8.46,8.47
07/30/2010,2100,8.47,8.57,8.47,8.54
07/30/2010,2200,8.54,8.55,8.53,8.54
07/30/2010,2300,8.54,8.56,8.54,8.54
08/02/2010,100,8.62,8.63,8.60,8.63
08/02/2010,200,8.62,8.63,8.61,8.63
08/02/2010,300,8.63,8.64,8.62,8.63
08/02/2010,400,8.63,8.63,8.60,8.61
08/02/2010,500,8.61,8.62,8.60,8.61
08/02/2010,600,8.61,8.61,8.59,8.60
08/02/2010,700,8.59,8.60,8.59,8.60
08/02/2010,800,8.60,8.62,8.60,8.61
08/02/2010,900,8.61,8.62,8.61,8.61
08/02/2010,1000,8.61,8.61,8.59,8.60
08/02/2010,1100,8.60,8.61,8.60,8.60
08/02/2010,1200,8.60,8.60,8.57,8.57
08/02/2010,1300,8.58,8.58,8.58,8.58
08/02/2010,1400,8.58,8.59,8.56,8.59
08/02/2010,1500,8.59,8.60,8.49,8.51
08/02/2010,1600,8.51,8.52,8.39,8.41
08/02/2010,1700,8.41,8.42,8.36,8.40
08/02/2010,1800,8.40,8.41,8.37,8.41
08/02/2010,1900,8.41,8.45,8.38,8.39
08/02/2010,2000,8.39,8.40,8.33,8.35
08/02/2010,2100,8.35,8.35,8.31,8.34
08/02/2010,2200,8.34,8.35,8.34,8.34
08/02/2010,2300,8.34,8.35,8.34,8.35
08/03/2010,100,8.35,8.37,8.34,8.35
08/03/2010,200,8.36,8.36,8.34,8.35
08/03/2010,300,8.36,8.37,8.36,8.36
08/03/2010,400,8.36,8.36,8.35,8.35
08/03/2010,500,8.36,8.36,8.36,8.36
08/03/2010,600,8.36,8.36,8.36,8.36
08/03/2010,700,8.36,8.37,8.33,8.33
08/03/2010,800,8.33,8.36,8.33,8.36
08/03/2010,900,8.35,8.36,8.35,8.36
08/03/2010,1000,8.36,8.37,8.35,8.37
08/03/2010,1100,8.37,8.37,8.36,8.36
08/03/2010,1200,8.36,8.36,8.36,8.36
08/03/2010,1300,8.36,8.39,8.36,8.37
08/03/2010,1400,8.37,8.39,8.33,8.36
08/03/2010,1500,8.35,8.39,8.31,8.38
08/03/2010,1600,8.38,8.44,8.37,8.42
08/03/2010,1700,8.42,8.45,8.40,8.42
08/03/2010,1800,8.42,8.42,8.35,8.36
08/03/2010,1900,8.36,8.39,8.34,8.36
08/03/2010,2000,8.36,8.36,8.26,8.28
08/03/2010,2100,8.28,8.29,8.25,8.29
08/03/2010,2200,8.29,8.31,8.29,8.31
08/03/2010,2300,8.31,8.31,8.28,8.29
08/04/2010,100,8.29,8.30,8.28,8.30
08/04/2010,200,8.29,8.29,8.29,8.29
08/04/2010,300,8.29,8.29,8.28,8.28
08/04/2010,400,8.29,8.29,8.29,8.29
08/04/2010,500,8.29,8.30,8.29,8.29
08/04/2010,600,8.30,8.30,8.30,8.30
08/04/2010,700,8.30,8.30,8.28,8.29
08/04/2010,800,8.29,8.31,8.29,8.30
08/04/2010,900,8.30,8.31,8.30,8.31
08/04/2010,1000,8.31,8.31,8.30,8.30
08/04/2010,1100,8.30,8.31,8.30,8.30
08/04/2010,1200,8.30,8.31,8.30,8.30
08/04/2010,1300,8.30,8.31,8.29,8.31
08/04/2010,1400,8.31,8.33,8.29,8.32
08/04/2010,1500,8.32,8.35,8.30,8.31
08/04/2010,1600,8.31,8.33,8.27,8.29
08/04/2010,1700,8.29,8.30,8.26,8.29
08/04/2010,1800,8.29,8.31,8.27,8.30
08/04/2010,1900,8.31,8.35,8.30,8.34
08/04/2010,2000,8.34,8.38,8.33,8.36
08/04/2010,2100,8.36,8.38,8.35,8.37
08/04/2010,2200,8.37,8.37,8.35,8.36
08/04/2010,2300,8.36,8.37,8.36,8.37
08/05/2010,100,8.37,8.37,8.35,8.35
08/05/2010,200,8.35,8.37,8.35,8.37
08/05/2010,300,8.36,8.37,8.36,8.36
08/05/2010,400,8.36,8.37,8.36,8.37
08/05/2010,500,8.37,8.38,8.36,8.37
08/05/2010,600,8.37,8.41,8.36,8.39
08/05/2010,700,8.39,8.40,8.37,8.38
08/05/2010,800,8.37,8.38,8.37,8.37
08/05/2010,900,8.37,8.38,8.37,8.38
08/05/2010,1000,8.38,8.38,8.37,8.37
08/05/2010,1100,8.37,8.37,8.37,8.37
08/05/2010,1200,8.37,8.37,8.35,8.36
08/05/2010,1300,8.36,8.37,8.35,8.36
08/05/2010,1400,8.36,8.38,8.36,8.37
08/05/2010,1500,8.37,8.40,8.36,8.39
08/05/2010,1600,8.39,8.43,8.38,8.41
08/05/2010,1700,8.41,8.45,8.27,8.29
08/05/2010,1800,8.29,8.29,8.22,8.23
08/05/2010,1900,8.23,8.23,8.19,8.20
08/05/2010,2000,8.20,8.25,8.19,8.22
08/05/2010,2100,8.22,8.24,8.19,8.23
08/05/2010,2200,8.23,8.25,8.23,8.24
08/05/2010,2300,8.24,8.25,8.23,8.23
08/06/2010,100,8.24,8.25,8.23,8.24
08/06/2010,200,8.24,8.25,8.24,8.25
08/06/2010,300,8.24,8.25,8.24,8.25
08/06/2010,400,8.25,8.25,8.25,8.25
08/06/2010,500,8.25,8.25,8.25,8.25
08/06/2010,600,8.25,8.26,8.25,8.25
08/06/2010,700,8.26,8.26,8.25,8.25
08/06/2010,800,8.26,8.26,8.25,8.26
08/06/2010,900,8.26,8.26,8.25,8.25
08/06/2010,1000,8.25,8.25,8.23,8.24
08/06/2010,1100,8.24,8.24,8.23,8.23
08/06/2010,1200,8.23,8.23,8.22,8.22
08/06/2010,1300,8.22,8.23,8.22,8.23
08/06/2010,1400,8.23,8.23,8.22,8.23
08/06/2010,1500,8.23,8.26,8.22,8.24
08/06/2010,1600,8.24,8.28,8.19,8.24
08/06/2010,1700,8.24,8.24,8.20,8.20
08/06/2010,1800,8.20,8.20,8.15,8.16
08/06/2010,1900,8.16,8.17,8.14,8.15
08/06/2010,2000,8.15,8.15,8.10,8.10
08/06/2010,2100,8.10,8.11,8.09,8.11
08/06/2010,2200,8.11,8.12,8.11,8.12
08/06/2010,2300,8.12,8.12,8.09,8.10
08/09/2010,100,8.08,8.18,8.06,8.10
08/09/2010,200,8.10,8.10,8.09,8.09
08/09/2010,300,8.10,8.11,8.09,8.11
08/09/2010,400,8.11,8.12,8.10,8.11
08/09/2010,500,8.11,8.12,8.11,8.12
08/09/2010,600,8.11,8.11,8.10,8.10
08/09/2010,700,8.10,8.12,8.10,8.11
08/09/2010,800,8.11,8.11,8.10,8.10
08/09/2010,900,8.10,8.10,8.09,8.10
08/09/2010,1000,8.10,8.11,8.10,8.11
08/09/2010,1100,8.11,8.11,8.11,8.11
08/09/2010,1200,8.11,8.12,8.11,8.12
08/09/2010,1300,8.12,8.12,8.09,8.10
08/09/2010,1400,8.11,8.12,8.09,8.11
08/09/2010,1500,8.11,8.12,8.07,8.11
08/09/2010,1600,8.11,8.14,8.07,8.07
08/09/2010,1700,8.08,8.08,7.99,7.99
08/09/2010,1800,7.99,7.99,7.93,7.96
08/09/2010,1900,7.96,7.96,7.92,7.94
08/09/2010,2000,7.94,7.94,7.89,7.92
08/09/2010,2100,7.92,7.96,7.91,7.94
08/09/2010,2200,7.94,7.97,7.94,7.97
08/09/2010,2300,7.97,7.97,7.96,7.96
08/10/2010,100,7.96,7.97,7.96,7.96
08/10/2010,200,7.96,7.96,7.95,7.96
08/10/2010,300,7.96,7.96,7.96,7.96
08/10/2010,400,7.96,7.96,7.96,7.96
08/10/2010,500,7.96,7.96,7.95,7.95
08/10/2010,600,7.95,7.96,7.94,7.94
08/10/2010,700,7.95,7.95,7.94,7.95
08/10/2010,800,7.94,7.94,7.93,7.93
08/10/2010,900,7.93,7.93,7.92,7.92
08/10/2010,1000,7.92,7.93,7.92,7.93
08/10/2010,1100,7.93,7.93,7.92,7.93
08/10/2010,1200,7.93,7.93,7.93,7.93
08/10/2010,1300,7.93,7.93,7.93,7.93
08/10/2010,1400,7.93,7.95,7.92,7.95
08/10/2010,1500,7.95,7.99,7.94,7.96
08/10/2010,1600,7.96,8.00,7.91,7.95
08/10/2010,1700,7.95,7.98,7.93,7.96
08/10/2010,1800,7.96,7.99,7.91,7.94
08/10/2010,1900,7.94,7.97,7.91,7.93
08/10/2010,2000,7.93,7.96,7.91,7.94
08/10/2010,2100,7.94,7.94,7.92,7.93
08/10/2010,2200,7.94,7.95,7.93,7.94
08/10/2010,2300,7.94,7.95,7.94,7.95
08/11/2010,100,7.94,7.96,7.94,7.95
08/11/2010,200,7.96,7.96,7.94,7.94
08/11/2010,300,7.94,7.95,7.94,7.95
08/11/2010,400,7.95,7.97,7.95,7.96
08/11/2010,500,7.95,7.96,7.95,7.96
08/11/2010,600,7.95,7.96,7.95,7.96
08/11/2010,700,7.95,7.96,7.95,7.96
08/11/2010,800,7.96,7.96,7.93,7.93
08/11/2010,900,7.93,7.93,7.93,7.93
08/11/2010,1000,7.93,7.93,7.93,7.93
08/11/2010,1100,7.93,7.93,7.93,7.93
08/11/2010,1200,7.93,7.95,7.93,7.93
08/11/2010,1300,7.93,7.95,7.91,7.94
08/11/2010,1400,7.94,7.94,7.91,7.93
08/11/2010,1500,7.93,7.95,7.90,7.91
08/11/2010,1600,7.91,7.98,7.89,7.96
08/11/2010,1700,7.96,8.01,7.90,7.92
08/11/2010,1800,7.92,7.95,7.92,7.95
08/11/2010,1900,7.95,7.96,7.93,7.94
08/11/2010,2000,7.94,7.95,7.92,7.93
08/11/2010,2100,7.93,7.97,7.93,7.95
08/11/2010,2200,7.95,7.96,7.95,7.96
08/11/2010,2300,7.96,7.97,7.95,7.96
08/12/2010,100,7.95,7.96,7.94,7.95
08/12/2010,200,7.95,7.95,7.94,7.94
08/12/2010,300,7.94,7.95,7.94,7.94
08/12/2010,400,7.94,7.95,7.94,7.94
08/12/2010,500,7.95,7.96,7.95,7.96
08/12/2010,600,7.95,7.95,7.94,7.95
08/12/2010,700,7.94,7.94,7.94,7.94
08/12/2010,800,7.94,7.95,7.94,7.95
08/12/2010,900,7.95,7.95,7.94,7.95
08/12/2010,1000,7.95,7.96,7.95,7.96
08/12/2010,1100,7.96,7.96,7.95,7.95
08/12/2010,1200,7.95,7.96,7.94,7.95
08/12/2010,1300,7.95,7.96,7.95,7.95
08/12/2010,1400,7.95,7.97,7.95,7.96
08/12/2010,1500,7.96,7.98,7.96,7.97
08/12/2010,1600,7.97,7.99,7.92,7.93
08/12/2010,1700,7.93,7.97,7.89,7.92
08/12/2010,1800,7.92,7.99,7.92,7.98
08/12/2010,1900,7.98,7.99,7.94,7.95
08/12/2010,2000,7.95,7.95,7.92,7.93
08/12/2010,2100,7.93,7.93,7.91,7.92
08/12/2010,2200,7.92,7.93,7.92,7.92
08/12/2010,2300,7.92,7.93,7.91,7.92
08/13/2010,100,7.91,7.92,7.90,7.91
08/13/2010,200,7.91,7.91,7.90,7.91
08/13/2010,300,7.91,7.92,7.91,7.91
08/13/2010,400,7.91,7.91,7.91,7.91
08/13/2010,500,7.91,7.92,7.91,7.92
08/13/2010,600,7.92,7.93,7.92,7.93
08/13/2010,700,7.93,7.94,7.92,7.93
08/13/2010,800,7.93,7.95,7.93,7.95
08/13/2010,900,7.95,7.96,7.95,7.95
08/13/2010,1000,7.95,7.96,7.95,7.95
08/13/2010,1100,7.95,7.95,7.95,7.95
08/13/2010,1200,7.95,7.95,7.95,7.95
08/13/2010,1300,7.95,7.95,7.93,7.94
08/13/2010,1400,7.94,7.94,7.93,7.94
08/13/2010,1500,7.94,7.95,7.90,7.94
08/13/2010,1600,7.94,7.96,7.90,7.92
08/13/2010,1700,7.92,7.93,7.91,7.93
08/13/2010,1800,7.93,7.95,7.92,7.95
08/13/2010,1900,7.94,7.95,7.92,7.93
08/13/2010,2000,7.93,7.94,7.91,7.93
08/13/2010,2100,7.93,7.97,7.93,7.97
08/13/2010,2200,7.97,7.97,7.95,7.96
08/13/2010,2300,7.96,7.96,7.94,7.95
08/16/2010,100,7.96,7.98,7.95,7.97
08/16/2010,200,7.97,7.97,7.95,7.96
08/16/2010,300,7.96,7.97,7.96,7.96
08/16/2010,400,7.96,7.96,7.96,7.96
08/16/2010,500,7.96,7.96,7.94,7.95
08/16/2010,600,7.95,7.95,7.94,7.95
08/16/2010,700,7.95,7.95,7.95,7.95
08/16/2010,800,7.95,7.96,7.95,7.96
08/16/2010,900,7.96,7.96,7.95,7.96
08/16/2010,1000,7.96,7.96,7.95,7.95
08/16/2010,1100,7.95,7.96,7.95,7.95
08/16/2010,1200,7.95,7.96,7.95,7.95
08/16/2010,1300,7.96,7.96,7.95,7.95
08/16/2010,1400,7.95,7.95,7.93,7.93
08/16/2010,1500,7.93,7.97,7.93,7.95
08/16/2010,1600,7.95,7.98,7.82,7.86
08/16/2010,1700,7.87,7.87,7.81,7.82
08/16/2010,1800,7.82,7.84,7.82,7.83
08/16/2010,1900,7.83,7.85,7.83,7.83
08/16/2010,2000,7.83,7.86,7.83,7.85
08/16/2010,2100,7.85,7.87,7.84,7.86
08/16/2010,2200,7.86,7.87,7.85,7.86
08/16/2010,2300,7.86,7.87,7.85,7.86
08/17/2010,100,7.86,7.88,7.85,7.88
08/17/2010,200,7.88,7.88,7.86,7.86
08/17/2010,300,7.86,7.87,7.86,7.86
08/17/2010,400,7.86,7.86,7.85,7.85
08/17/2010,500,7.85,7.86,7.85,7.85
08/17/2010,600,7.86,7.86,7.85,7.86
08/17/2010,700,7.86,7.86,7.85,7.85
08/17/2010,800,7.85,7.86,7.85,7.85
08/17/2010,900,7.85,7.85,7.85,7.85
08/17/2010,1000,7.85,7.86,7.85,7.86
08/17/2010,1100,7.86,7.87,7.86,7.87
08/17/2010,1200,7.87,7.88,7.87,7.87
08/17/2010,1300,7.87,7.88,7.87,7.87
08/17/2010,1400,7.87,7.87,7.85,7.86
08/17/2010,1500,7.86,7.87,7.83,7.85
08/17/2010,1600,7.85,7.88,7.82,7.84
08/17/2010,1700,7.84,7.89,7.82,7.88
08/17/2010,1800,7.88,7.89,7.86,7.87
08/17/2010,1900,7.87,7.95,7.87,7.92
08/17/2010,2000,7.92,7.95,7.91,7.93
08/17/2010,2100,7.93,7.94,7.89,7.90
08/17/2010,2200,7.90,7.90,7.90,7.90
08/17/2010,2300,7.90,7.91,7.90,7.91
08/18/2010,100,7.90,7.92,7.90,7.91
08/18/2010,200,7.91,7.92,7.91,7.91
08/18/2010,300,7.91,7.92,7.91,7.91
08/18/2010,400,7.91,7.92,7.91,7.91
08/18/2010,500,7.91,7.92,7.91,7.92
08/18/2010,600,7.92,7.92,7.92,7.92
08/18/2010,700,7.92,7.92,7.91,7.92
08/18/2010,800,7.92,7.93,7.92,7.92
08/18/2010,900,7.92,7.92,7.91,7.91
08/18/2010,1000,7.91,7.91,7.89,7.89
08/18/2010,1100,7.89,7.90,7.89,7.89
08/18/2010,1200,7.89,7.90,7.89,7.89
08/18/2010,1300,7.89,7.90,7.89,7.89
08/18/2010,1400,7.89,7.91,7.88,7.90
08/18/2010,1500,7.90,7.94,7.90,7.93
08/18/2010,1600,7.93,7.93,7.84,7.86
08/18/2010,1700,7.86,7.91,7.85,7.91
08/18/2010,1800,7.91,7.91,7.88,7.88
08/18/2010,1900,7.88,7.91,7.83,7.84
08/18/2010,2000,7.84,7.87,7.83,7.86
08/18/2010,2100,7.86,7.87,7.84,7.85
08/18/2010,2200,7.85,7.86,7.85,7.86
08/18/2010,2300,7.86,7.87,7.86,7.87
08/19/2010,100,7.87,7.87,7.86,7.87
08/19/2010,200,7.87,7.87,7.86,7.86
08/19/2010,300,7.86,7.87,7.86,7.86
08/19/2010,400,7.87,7.87,7.86,7.86
08/19/2010,500,7.87,7.87,7.86,7.86
08/19/2010,600,7.87,7.87,7.86,7.86
08/19/2010,700,7.86,7.87,7.86,7.87
08/19/2010,800,7.87,7.87,7.86,7.87
08/19/2010,900,7.87,7.87,7.86,7.87
08/19/2010,1000,7.87,7.87,7.86,7.86
08/19/2010,1100,7.87,7.87,7.87,7.87
08/19/2010,1200,7.87,7.87,7.86,7.86
08/19/2010,1300,7.86,7.87,7.86,7.86
08/19/2010,1400,7.86,7.86,7.84,7.84
08/19/2010,1500,7.84,7.87,7.83,7.84
08/19/2010,1600,7.84,7.89,7.84,7.88
08/19/2010,1700,7.88,8.00,7.83,7.84
08/19/2010,1800,7.84,7.84,7.77,7.79
08/19/2010,1900,7.79,7.81,7.78,7.81
08/19/2010,2000,7.81,7.82,7.80,7.81
08/19/2010,2100,7.81,7.82,7.79,7.79
08/19/2010,2200,7.80,7.80,7.79,7.80
08/19/2010,2300,7.80,7.80,7.79,7.79
08/20/2010,100,7.79,7.80,7.79,7.79
08/20/2010,200,7.80,7.80,7.80,7.80
08/20/2010,300,7.80,7.80,7.79,7.80
08/20/2010,400,7.80,7.80,7.79,7.79
08/20/2010,500,7.79,7.79,7.79,7.79
08/20/2010,600,7.79,7.80,7.79,7.79
08/20/2010,700,7.80,7.80,7.79,7.80
08/20/2010,800,7.80,7.80,7.80,7.80
08/20/2010,900,7.80,7.81,7.79,7.80
08/20/2010,1000,7.80,7.80,7.80,7.80
08/20/2010,1100,7.80,7.80,7.79,7.80
08/20/2010,1200,7.80,7.80,7.78,7.78
08/20/2010,1300,7.78,7.78,7.75,7.76
08/20/2010,1400,7.76,7.77,7.75,7.77
08/20/2010,1500,7.77,7.78,7.75,7.76
08/20/2010,1600,7.76,7.80,7.75,7.78
08/20/2010,1700,7.78,7.80,7.77,7.78
08/20/2010,1800,7.78,7.79,7.76,7.76
08/20/2010,1900,7.76,7.77,7.74,7.75
08/20/2010,2000,7.75,7.78,7.75,7.76
08/20/2010,2100,7.76,7.76,7.74,7.75
08/20/2010,2200,7.75,7.76,7.74,7.76
08/20/2010,2300,7.76,7.76,7.75,7.76
08/23/2010,100,7.70,7.73,7.66,7.69
08/23/2010,200,7.70,7.71,7.68,7.68
08/23/2010,300,7.68,7.69,7.68,7.69
08/23/2010,400,7.68,7.70,7.68,7.70
08/23/2010,500,7.70,7.70,7.69,7.69
08/23/2010,600,7.69,7.70,7.69,7.70
08/23/2010,700,7.70,7.71,7.70,7.71
08/23/2010,800,7.71,7.71,7.70,7.71
08/23/2010,900,7.70,7.71,7.70,7.70
08/23/2010,1000,7.70,7.70,7.69,7.70
08/23/2010,1100,7.70,7.70,7.69,7.70
08/23/2010,1200,7.70,7.70,7.68,7.69
08/23/2010,1300,7.69,7.71,7.69,7.70
08/23/2010,1400,7.70,7.72,7.70,7.71
08/23/2010,1500,7.71,7.73,7.68,7.68
08/23/2010,1600,7.68,7.76,7.66,7.73
08/23/2010,1700,7.72,7.74,7.69,7.73
08/23/2010,1800,7.73,7.73,7.67,7.68
08/23/2010,1900,7.67,7.73,7.67,7.71
08/23/2010,2000,7.71,7.71,7.67,7.69
08/23/2010,2100,7.69,7.71,7.68,7.70
08/23/2010,2200,7.70,7.71,7.70,7.71
08/23/2010,2300,7.71,7.71,7.70,7.71
08/24/2010,100,7.71,7.72,7.70,7.72
08/24/2010,200,7.71,7.72,7.71,7.71
08/24/2010,300,7.71,7.71,7.71,7.71
08/24/2010,400,7.71,7.71,7.70,7.71
08/24/2010,500,7.71,7.71,7.70,7.70
08/24/2010,600,7.70,7.71,7.70,7.70
08/24/2010,700,7.70,7.70,7.70,7.70
08/24/2010,800,7.70,7.70,7.70,7.70
08/24/2010,900,7.70,7.70,7.69,7.69
08/24/2010,1000,7.69,7.70,7.69,7.69
08/24/2010,1100,7.69,7.70,7.69,7.69
08/24/2010,1200,7.69,7.69,7.68,7.68
08/24/2010,1300,7.68,7.69,7.67,7.68
08/24/2010,1400,7.68,7.71,7.68,7.69
08/24/2010,1500,7.69,7.71,7.67,7.70
08/24/2010,1600,7.70,7.71,7.66,7.67
08/24/2010,1700,7.68,7.69,7.66,7.67
08/24/2010,1800,7.67,7.68,7.67,7.67
08/24/2010,1900,7.67,7.68,7.66,7.66
08/24/2010,2000,7.66,7.68,7.66,7.67
08/24/2010,2100,7.67,7.68,7.66,7.68
08/24/2010,2200,7.68,7.68,7.68,7.68
08/24/2010,2300,7.68,7.69,7.67,7.67
08/25/2010,100,7.67,7.68,7.67,7.68
08/25/2010,200,7.68,7.68,7.67,7.67
08/25/2010,300,7.67,7.68,7.67,7.68
08/25/2010,400,7.68,7.68,7.67,7.67
08/25/2010,500,7.67,7.67,7.66,7.67
08/25/2010,600,7.67,7.67,7.67,7.67
08/25/2010,700,7.67,7.67,7.67,7.67
08/25/2010,800,7.67,7.67,7.66,7.66
08/25/2010,900,7.66,7.67,7.66,7.67
08/25/2010,1000,7.67,7.67,7.67,7.67
08/25/2010,1100,7.67,7.67,7.67,7.67
08/25/2010,1200,7.67,7.67,7.66,7.66
08/25/2010,1300,7.66,7.67,7.66,7.67
08/25/2010,1400,7.66,7.66,7.64,7.64
08/25/2010,1500,7.65,7.66,7.63,7.63
08/25/2010,1600,7.63,7.63,7.52,7.54
08/25/2010,1700,7.54,7.56,7.50,7.53
08/25/2010,1800,7.53,7.57,7.53,7.54
08/25/2010,1900,7.54,7.54,7.51,7.51
08/25/2010,2000,7.51,7.52,7.49,7.49
08/25/2010,2100,7.49,7.51,7.47,7.51
08/25/2010,2200,7.51,7.52,7.51,7.52
08/25/2010,2300,7.52,7.54,7.52,7.53
08/26/2010,100,7.52,7.55,7.52,7.55
08/26/2010,200,7.55,7.56,7.55,7.55
08/26/2010,300,7.55,7.56,7.55,7.55
08/26/2010,400,7.55,7.55,7.55,7.55
08/26/2010,500,7.55,7.55,7.54,7.54
08/26/2010,600,7.54,7.55,7.54,7.54
08/26/2010,700,7.54,7.55,7.53,7.54
08/26/2010,800,7.54,7.54,7.53,7.54
08/26/2010,900,7.54,7.54,7.52,7.52
08/26/2010,1000,7.52,7.53,7.52,7.53
08/26/2010,1100,7.53,7.53,7.51,7.51
08/26/2010,1200,7.51,7.51,7.50,7.50
08/26/2010,1300,7.51,7.51,7.50,7.51
08/26/2010,1400,7.50,7.53,7.50,7.51
08/26/2010,1500,7.52,7.54,7.50,7.51
08/26/2010,1600,7.50,7.53,7.49,7.52
08/26/2010,1700,7.52,7.52,7.43,7.45
08/26/2010,1800,7.45,7.49,7.43,7.48
08/26/2010,1900,7.48,7.49,7.46,7.46
08/26/2010,2000,7.46,7.47,7.45,7.45
08/26/2010,2100,7.45,7.46,7.44,7.46
08/26/2010,2200,7.46,7.47,7.45,7.46
08/26/2010,2300,7.46,7.46,7.45,7.45
08/27/2010,100,7.45,7.46,7.45,7.46
08/27/2010,200,7.45,7.45,7.45,7.45
08/27/2010,300,7.45,7.46,7.45,7.46
08/27/2010,400,7.46,7.46,7.45,7.46
08/27/2010,500,7.46,7.46,7.46,7.46
08/27/2010,600,7.46,7.47,7.46,7.46
08/27/2010,700,7.46,7.47,7.46,7.47
08/27/2010,800,7.46,7.47,7.46,7.46
08/27/2010,900,7.46,7.47,7.46,7.46
08/27/2010,1000,7.46,7.46,7.46,7.46
08/27/2010,1100,7.46,7.46,7.46,7.46
08/27/2010,1200,7.46,7.46,7.46,7.46
08/27/2010,1300,7.46,7.47,7.46,7.46
08/27/2010,1400,7.46,7.47,7.46,7.46
08/27/2010,1500,7.46,7.49,7.46,7.46
08/27/2010,1600,7.46,7.48,7.40,7.41
08/27/2010,1700,7.41,7.42,7.34,7.37
08/27/2010,1800,7.37,7.38,7.35,7.36
08/27/2010,1900,7.36,7.37,7.34,7.35
08/27/2010,2000,7.35,7.39,7.34,7.38
08/27/2010,2100,7.38,7.38,7.30,7.32
08/27/2010,2200,7.32,7.33,7.32,7.33
08/27/2010,2300,7.33,7.33,7.32,7.33
08/30/2010,100,7.35,7.36,7.33,7.36
08/30/2010,200,7.36,7.37,7.36,7.37
08/30/2010,300,7.37,7.37,7.37,7.37
08/30/2010,400,7.37,7.37,7.34,7.35
08/30/2010,500,7.35,7.36,7.34,7.35
08/30/2010,600,7.34,7.36,7.34,7.34
08/30/2010,700,7.34,7.36,7.34,7.35
08/30/2010,800,7.35,7.36,7.34,7.35
08/30/2010,900,7.36,7.36,7.31,7.31
08/30/2010,1000,7.31,7.31,7.30,7.30
08/30/2010,1100,7.30,7.31,7.30,7.31
08/30/2010,1200,7.31,7.32,7.31,7.32
08/30/2010,1300,7.32,7.34,7.32,7.34
08/30/2010,1400,7.34,7.35,7.32,7.33
08/30/2010,1500,7.33,7.39,7.33,7.36
08/30/2010,1600,7.36,7.45,7.36,7.44
08/30/2010,1700,7.44,7.46,7.40,7.42
08/30/2010,1800,7.42,7.42,7.40,7.42
08/30/2010,1900,7.42,7.44,7.41,7.44
08/30/2010,2000,7.44,7.48,7.44,7.46
08/30/2010,2100,7.46,7.46,7.40,7.42
08/30/2010,2200,7.42,7.44,7.42,7.44
08/30/2010,2300,7.43,7.46,7.43,7.44
08/31/2010,100,7.46,7.46,7.44,7.44
08/31/2010,200,7.45,7.45,7.43,7.44
08/31/2010,300,7.44,7.45,7.44,7.44
08/31/2010,400,7.44,7.45,7.44,7.44
08/31/2010,500,7.44,7.44,7.43,7.44
08/31/2010,600,7.44,7.44,7.43,7.44
08/31/2010,700,7.44,7.45,7.43,7.44
08/31/2010,800,7.44,7.45,7.43,7.44
08/31/2010,900,7.43,7.44,7.43,7.43
08/31/2010,1000,7.44,7.45,7.43,7.45
08/31/2010,1100,7.45,7.48,7.45,7.47
08/31/2010,1200,7.47,7.47,7.47,7.47
08/31/2010,1300,7.47,7.47,7.44,7.45
08/31/2010,1400,7.45,7.46,7.44,7.46
08/31/2010,1500,7.46,7.48,7.35,7.35
08/31/2010,1600,7.35,7.41,7.33,7.36
08/31/2010,1700,7.36,7.38,7.35,7.38
08/31/2010,1800,7.38,7.41,7.37,7.41
08/31/2010,1900,7.41,7.43,7.38,7.41
08/31/2010,2000,7.42,7.46,7.42,7.45
08/31/2010,2100,7.45,7.47,7.41,7.41
08/31/2010,2200,7.41,7.42,7.41,7.42
08/31/2010,2300,7.41,7.42,7.37,7.38
09/01/2010,100,7.39,7.39,7.37,7.37
09/01/2010,200,7.37,7.38,7.36,7.37
09/01/2010,300,7.37,7.38,7.37,7.38
09/01/2010,400,7.38,7.38,7.37,7.38
09/01/2010,500,7.37,7.39,7.37,7.38
09/01/2010,600,7.38,7.39,7.38,7.39
09/01/2010,700,7.39,7.40,7.39,7.40
09/01/2010,800,7.40,7.40,7.40,7.40
09/01/2010,900,7.40,7.40,7.39,7.39
09/01/2010,1000,7.39,7.39,7.36,7.37
09/01/2010,1100,7.37,7.38,7.37,7.38
09/01/2010,1200,7.38,7.39,7.38,7.39
09/01/2010,1300,7.39,7.39,7.37,7.38
09/01/2010,1400,7.38,7.39,7.36,7.37
09/01/2010,1500,7.37,7.37,7.32,7.34
09/01/2010,1600,7.34,7.47,7.31,7.47
09/01/2010,1700,7.47,7.48,7.39,7.40
09/01/2010,1800,7.40,7.43,7.39,7.42
09/01/2010,1900,7.42,7.46,7.36,7.37
09/01/2010,2000,7.37,7.38,7.33,7.37
09/01/2010,2100,7.37,7.39,7.35,7.36
09/01/2010,2200,7.36,7.37,7.35,7.35
09/01/2010,2300,7.35,7.36,7.35,7.35
09/02/2010,100,7.35,7.35,7.34,7.34
09/02/2010,200,7.34,7.35,7.33,7.34
09/02/2010,300,7.34,7.36,7.34,7.35
09/02/2010,400,7.36,7.37,7.36,7.37
09/02/2010,500,7.36,7.37,7.35,7.35
09/02/2010,600,7.35,7.36,7.34,7.35
09/02/2010,700,7.35,7.36,7.35,7.36
09/02/2010,800,7.36,7.37,7.36,7.37
09/02/2010,900,7.37,7.37,7.36,7.36
09/02/2010,1000,7.36,7.36,7.35,7.35
09/02/2010,1100,7.35,7.36,7.35,7.35
09/02/2010,1200,7.35,7.35,7.34,7.35
09/02/2010,1300,7.35,7.36,7.35,7.35
09/02/2010,1400,7.35,7.36,7.32,7.33
09/02/2010,1500,7.33,7.38,7.33,7.37
09/02/2010,1600,7.37,7.39,7.34,7.35
09/02/2010,1700,7.35,7.37,7.30,7.36
09/02/2010,1800,7.35,7.45,7.33,7.40
09/02/2010,1900,7.40,7.41,7.37,7.39
09/02/2010,2000,7.39,7.40,7.36,7.36
09/02/2010,2100,7.36,7.38,7.35,7.38
09/02/2010,2200,7.38,7.41,7.37,7.41
09/02/2010,2300,7.41,7.42,7.41,7.41
09/03/2010,100,7.41,7.41,7.39,7.39
09/03/2010,200,7.39,7.40,7.37,7.38
09/03/2010,300,7.38,7.38,7.36,7.37
09/03/2010,400,7.37,7.39,7.37,7.39
09/03/2010,500,7.38,7.38,7.37,7.38
09/03/2010,600,7.38,7.38,7.37,7.38
09/03/2010,700,7.38,7.38,7.37,7.37
09/03/2010,800,7.37,7.38,7.37,7.38
09/03/2010,900,7.38,7.38,7.38,7.38
09/03/2010,1000,7.38,7.39,7.38,7.38
09/03/2010,1100,7.38,7.38,7.38,7.38
09/03/2010,1200,7.38,7.39,7.38,7.39
09/03/2010,1300,7.39,7.39,7.38,7.39
09/03/2010,1400,7.38,7.42,7.38,7.41
09/03/2010,1500,7.41,7.47,7.39,7.45
09/03/2010,1600,7.45,7.45,7.37,7.43
09/03/2010,1700,7.43,7.45,7.40,7.44
09/03/2010,1800,7.44,7.45,7.43,7.43
09/03/2010,1900,7.43,7.45,7.42,7.43
09/03/2010,2000,7.43,7.49,7.43,7.47
09/03/2010,2100,7.47,7.55,7.47,7.52
09/03/2010,2200,7.52,7.53,7.51,7.51
09/03/2010,2300,7.51,7.53,7.51,7.51
09/06/2010,100,7.54,7.54,7.45,7.50
09/06/2010,200,7.50,7.51,7.49,7.50
09/06/2010,300,7.50,7.50,7.50,7.50
09/06/2010,400,7.50,7.50,7.49,7.50
09/06/2010,500,7.50,7.51,7.50,7.51
09/06/2010,600,7.50,7.51,7.50,7.51
09/06/2010,700,7.51,7.51,7.48,7.50
09/06/2010,800,7.50,7.51,7.50,7.50
09/06/2010,900,7.50,7.50,7.49,7.49
09/06/2010,1000,7.49,7.50,7.49,7.50
09/06/2010,1100,7.50,7.52,7.50,7.52
09/06/2010,1200,7.52,7.52,7.52,7.52
09/06/2010,1300,7.52,7.52,7.51,7.52
09/06/2010,1400,7.52,7.53,7.52,7.52
09/06/2010,1500,7.52,7.53,7.52,7.53
09/06/2010,1600,7.53,7.53,7.52,7.52
09/06/2010,1700,7.52,7.52,7.51,7.52
09/06/2010,1800,7.51,7.52,7.50,7.50
09/06/2010,1900,7.50,7.51,7.49,7.49
09/06/2010,2000,7.49,7.49,7.47,7.47
09/07/2010,100,7.47,7.50,7.47,7.49
09/07/2010,200,7.49,7.49,7.47,7.48
09/07/2010,300,7.48,7.48,7.48,7.48
09/07/2010,400,7.48,7.49,7.46,7.47
09/07/2010,500,7.47,7.47,7.46,7.47
09/07/2010,600,7.46,7.47,7.46,7.47
09/07/2010,700,7.47,7.48,7.47,7.48
09/07/2010,800,7.48,7.48,7.47,7.48
09/07/2010,900,7.47,7.48,7.47,7.48
09/07/2010,1000,7.48,7.48,7.47,7.48
09/07/2010,1100,7.48,7.48,7.46,7.46
09/07/2010,1200,7.46,7.47,7.46,7.47
09/07/2010,1300,7.47,7.47,7.46,7.46
09/07/2010,1400,7.46,7.46,7.41,7.45
09/07/2010,1500,7.45,7.46,7.39,7.39
09/07/2010,1600,7.39,7.47,7.37,7.44
09/07/2010,1700,7.44,7.45,7.43,7.45
09/07/2010,1800,7.45,7.50,7.45,7.48
09/07/2010,1900,7.48,7.51,7.45,7.47
09/07/2010,2000,7.47,7.47,7.44,7.45
09/07/2010,2100,7.45,7.47,7.44,7.47
09/07/2010,2200,7.47,7.47,7.46,7.46
09/07/2010,2300,7.46,7.47,7.46,7.46
09/08/2010,100,7.47,7.49,7.47,7.49
09/08/2010,200,7.49,7.49,7.49,7.49
09/08/2010,300,7.49,7.52,7.49,7.51
09/08/2010,400,7.51,7.51,7.50,7.51
09/08/2010,500,7.50,7.51,7.50,7.50
09/08/2010,600,7.50,7.51,7.50,7.51
09/08/2010,700,7.51,7.51,7.49,7.49
09/08/2010,800,7.49,7.49,7.48,7.49
09/08/2010,900,7.49,7.50,7.49,7.50
09/08/2010,1000,7.50,7.50,7.48,7.48
09/08/2010,1100,7.48,7.48,7.48,7.48
09/08/2010,1200,7.48,7.48,7.47,7.47
09/08/2010,1300,7.47,7.47,7.46,7.47
09/08/2010,1400,7.47,7.47,7.42,7.43
09/08/2010,1500,7.43,7.46,7.41,7.42
09/08/2010,1600,7.43,7.46,7.40,7.44
09/08/2010,1700,7.44,7.48,7.44,7.46
09/08/2010,1800,7.47,7.47,7.45,7.47
09/08/2010,1900,7.46,7.48,7.42,7.43
09/08/2010,2000,7.43,7.45,7.42,7.43
09/08/2010,2100,7.43,7.44,7.41,7.41
09/08/2010,2200,7.41,7.42,7.41,7.42
09/08/2010,2300,7.42,7.43,7.41,7.42
09/09/2010,100,7.43,7.43,7.43,7.43
09/09/2010,200,7.43,7.43,7.42,7.42
09/09/2010,300,7.42,7.43,7.42,7.43
09/09/2010,400,7.42,7.43,7.42,7.42
09/09/2010,500,7.42,7.42,7.41,7.42
09/09/2010,600,7.42,7.42,7.42,7.42
09/09/2010,700,7.42,7.43,7.42,7.42
09/09/2010,800,7.43,7.43,7.42,7.43
09/09/2010,900,7.42,7.43,7.42,7.42
09/09/2010,1000,7.42,7.44,7.42,7.44
09/09/2010,1100,7.43,7.44,7.43,7.43
09/09/2010,1200,7.43,7.43,7.43,7.43
09/09/2010,1300,7.44,7.44,7.43,7.44
09/09/2010,1400,7.44,7.44,7.39,7.41
09/09/2010,1500,7.41,7.44,7.39,7.42
09/09/2010,1600,7.42,7.44,7.41,7.42
09/09/2010,1700,7.42,7.44,7.34,7.36
09/09/2010,1800,7.36,7.36,7.31,7.33
09/09/2010,1900,7.33,7.35,7.31,7.31
09/09/2010,2000,7.31,7.34,7.31,7.34
09/09/2010,2100,7.34,7.39,7.33,7.38
09/09/2010,2200,7.38,7.41,7.38,7.39
09/09/2010,2300,7.39,7.41,7.39,7.40
09/10/2010,100,7.41,7.41,7.39,7.40
09/10/2010,200,7.40,7.42,7.40,7.40
09/10/2010,300,7.40,7.42,7.40,7.42
09/10/2010,400,7.42,7.42,7.41,7.41
09/10/2010,500,7.42,7.42,7.40,7.40
09/10/2010,600,7.40,7.40,7.38,7.38
09/10/2010,700,7.39,7.39,7.39,7.39
09/10/2010,800,7.39,7.39,7.38,7.38
09/10/2010,900,7.38,7.39,7.38,7.38
09/10/2010,1000,7.38,7.41,7.38,7.40
09/10/2010,1100,7.40,7.40,7.39,7.40
09/10/2010,1200,7.40,7.41,7.40,7.41
09/10/2010,1300,7.41,7.41,7.40,7.40
09/10/2010,1400,7.41,7.42,7.38,7.41
09/10/2010,1500,7.41,7.45,7.39,7.44
09/10/2010,1600,7.45,7.50,7.44,7.47
09/10/2010,1700,7.47,7.52,7.46,7.50
09/10/2010,1800,7.50,7.54,7.48,7.52
09/10/2010,1900,7.52,7.52,7.48,7.49
09/10/2010,2000,7.49,7.50,7.45,7.46
09/10/2010,2100,7.46,7.50,7.45,7.48
09/10/2010,2200,7.48,7.49,7.48,7.48
09/10/2010,2300,7.48,7.49,7.48,7.48
09/13/2010,100,7.44,7.44,7.40,7.43
09/13/2010,200,7.42,7.45,7.42,7.45
09/13/2010,300,7.45,7.45,7.42,7.44
09/13/2010,400,7.44,7.44,7.42,7.43
09/13/2010,500,7.42,7.43,7.42,7.43
09/13/2010,600,7.43,7.43,7.43,7.43
09/13/2010,700,7.43,7.44,7.43,7.43
09/13/2010,800,7.43,7.44,7.43,7.44
09/13/2010,900,7.44,7.45,7.44,7.45
09/13/2010,1000,7.45,7.46,7.45,7.46
09/13/2010,1100,7.46,7.47,7.46,7.46
09/13/2010,1200,7.47,7.47,7.46,7.47
09/13/2010,1300,7.47,7.47,7.46,7.47
09/13/2010,1400,7.46,7.47,7.45,7.47
09/13/2010,1500,7.47,7.47,7.43,7.45
09/13/2010,1600,7.45,7.58,7.44,7.49
09/13/2010,1700,7.49,7.57,7.48,7.55
09/13/2010,1800,7.55,7.56,7.51,7.54
09/13/2010,1900,7.54,7.57,7.52,7.54
09/13/2010,2000,7.54,7.55,7.52,7.53
09/13/2010,2100,7.53,7.56,7.51,7.54
09/13/2010,2200,7.54,7.56,7.52,7.55
09/13/2010,2300,7.55,7.56,7.54,7.56
09/14/2010,100,7.54,7.55,7.54,7.54
09/14/2010,200,7.54,7.55,7.53,7.55
09/14/2010,300,7.54,7.55,7.54,7.55
09/14/2010,400,7.54,7.56,7.54,7.56
09/14/2010,500,7.56,7.56,7.55,7.55
09/14/2010,600,7.55,7.55,7.54,7.54
09/14/2010,700,7.54,7.55,7.54,7.55
09/14/2010,800,7.55,7.55,7.54,7.55
09/14/2010,900,7.55,7.55,7.55,7.55
09/14/2010,1000,7.55,7.56,7.54,7.55
09/14/2010,1100,7.55,7.55,7.54,7.54
09/14/2010,1200,7.54,7.55,7.54,7.54
09/14/2010,1300,7.54,7.55,7.54,7.54
09/14/2010,1400,7.54,7.59,7.54,7.58
09/14/2010,1500,7.58,7.62,7.57,7.62
09/14/2010,1600,7.62,7.62,7.57,7.58
09/14/2010,1700,7.58,7.58,7.54,7.57
09/14/2010,1800,7.57,7.58,7.45,7.47
09/14/2010,1900,7.47,7.50,7.46,7.49
09/14/2010,2000,7.50,7.51,7.46,7.50
09/14/2010,2100,7.50,7.58,7.50,7.55
09/14/2010,2200,7.56,7.57,7.55,7.56
09/14/2010,2300,7.56,7.57,7.56,7.57
09/15/2010,100,7.57,7.57,7.56,7.56
09/15/2010,200,7.56,7.58,7.56,7.57
09/15/2010,300,7.57,7.57,7.57,7.57
09/15/2010,400,7.57,7.58,7.57,7.57
09/15/2010,500,7.57,7.58,7.57,7.57
09/15/2010,600,7.57,7.58,7.56,7.56
09/15/2010,700,7.56,7.57,7.54,7.54
09/15/2010,800,7.54,7.54,7.54,7.54
09/15/2010,900,7.54,7.56,7.54,7.56
09/15/2010,1000,7.55,7.56,7.55,7.56
09/15/2010,1100,7.57,7.57,7.55,7.56
09/15/2010,1200,7.56,7.56,7.55,7.55
09/15/2010,1300,7.55,7.55,7.54,7.54
09/15/2010,1400,7.54,7.60,7.54,7.60
09/15/2010,1500,7.60,7.63,7.58,7.62
09/15/2010,1600,7.62,7.65,7.59,7.62
09/15/2010,1700,7.62,7.65,7.61,7.64
09/15/2010,1800,7.64,7.66,7.63,7.63
09/15/2010,1900,7.63,7.65,7.58,7.60
09/15/2010,2000,7.59,7.63,7.59,7.61
09/15/2010,2100,7.61,7.61,7.59,7.60
09/15/2010,2200,7.60,7.60,7.60,7.60
09/15/2010,2300,7.60,7.61,7.60,7.60
09/16/2010,100,7.60,7.61,7.60,7.60
09/16/2010,200,7.60,7.61,7.60,7.61
09/16/2010,300,7.60,7.61,7.60,7.61
09/16/2010,400,7.61,7.61,7.61,7.61
09/16/2010,500,7.61,7.61,7.58,7.58
09/16/2010,600,7.59,7.59,7.58,7.59
09/16/2010,700,7.59,7.60,7.58,7.60
09/16/2010,800,7.61,7.61,7.61,7.61
09/16/2010,900,7.61,7.61,7.61,7.61
09/16/2010,1000,7.61,7.62,7.61,7.62
09/16/2010,1100,7.62,7.63,7.62,7.63
09/16/2010,1200,7.63,7.63,7.62,7.62
09/16/2010,1300,7.62,7.63,7.62,7.63
09/16/2010,1400,7.63,7.65,7.62,7.65
09/16/2010,1500,7.65,7.66,7.64,7.66
09/16/2010,1600,7.66,7.67,7.62,7.63
09/16/2010,1700,7.63,7.63,7.46,7.50
09/16/2010,1800,7.50,7.51,7.47,7.47
09/16/2010,1900,7.47,7.69,7.46,7.67
09/16/2010,2000,7.67,7.73,7.66,7.70
09/16/2010,2100,7.70,7.75,7.66,7.67
09/16/2010,2200,7.67,7.67,7.65,7.66
09/16/2010,2300,7.65,7.67,7.65,7.66
09/17/2010,100,7.67,7.67,7.65,7.67
09/17/2010,200,7.67,7.67,7.66,7.67
09/17/2010,300,7.67,7.69,7.67,7.68
09/17/2010,400,7.68,7.69,7.68,7.69
09/17/2010,500,7.69,7.69,7.67,7.68
09/17/2010,600,7.68,7.68,7.68,7.68
09/17/2010,700,7.68,7.68,7.65,7.66
09/17/2010,800,7.66,7.67,7.66,7.67
09/17/2010,900,7.67,7.67,7.66,7.67
09/17/2010,1000,7.67,7.67,7.67,7.67
09/17/2010,1100,7.67,7.68,7.67,7.68
09/17/2010,1200,7.68,7.68,7.68,7.68
09/17/2010,1300,7.68,7.69,7.67,7.67
09/17/2010,1400,7.67,7.71,7.67,7.71
09/17/2010,1500,7.71,7.71,7.66,7.68
09/17/2010,1600,7.68,7.70,7.64,7.68
09/17/2010,1700,7.68,7.68,7.63,7.64
09/17/2010,1800,7.64,7.65,7.59,7.62
09/17/2010,1900,7.62,7.68,7.60,7.65
09/17/2010,2000,7.65,7.66,7.62,7.64
09/17/2010,2100,7.64,7.65,7.61,7.61
09/17/2010,2200,7.61,7.62,7.60,7.61
09/17/2010,2300,7.61,7.61,7.60,7.60
09/20/2010,100,7.57,7.57,7.54,7.54
09/20/2010,200,7.54,7.54,7.53,7.53
09/20/2010,300,7.53,7.54,7.53,7.54
09/20/2010,400,7.54,7.54,7.54,7.54
09/20/2010,500,7.54,7.54,7.53,7.54
09/20/2010,600,7.54,7.54,7.53,7.54
09/20/2010,700,7.54,7.56,7.54,7.56
09/20/2010,800,7.56,7.57,7.56,7.56
09/20/2010,900,7.56,7.57,7.56,7.57
09/20/2010,1000,7.57,7.57,7.57,7.57
09/20/2010,1100,7.57,7.57,7.57,7.57
09/20/2010,1200,7.57,7.57,7.57,7.57
09/20/2010,1300,7.57,7.57,7.57,7.57
09/20/2010,1400,7.57,7.57,7.55,7.55
09/20/2010,1500,7.55,7.57,7.53,7.56
09/20/2010,1600,7.57,7.59,7.46,7.48
09/20/2010,1700,7.48,7.49,7.43,7.43
09/20/2010,1800,7.43,7.45,7.41,7.44
09/20/2010,1900,7.44,7.47,7.42,7.44
09/20/2010,2000,7.44,7.46,7.44,7.46
09/20/2010,2100,7.46,7.47,7.42,7.44
09/20/2010,2200,7.44,7.45,7.43,7.44
09/20/2010,2300,7.44,7.45,7.44,7.44
09/21/2010,100,7.44,7.46,7.44,7.44
09/21/2010,200,7.45,7.45,7.43,7.44
09/21/2010,300,7.44,7.44,7.43,7.43
09/21/2010,400,7.44,7.44,7.43,7.43
09/21/2010,500,7.43,7.44,7.43,7.43
09/21/2010,600,7.44,7.44,7.44,7.44
09/21/2010,700,7.44,7.44,7.42,7.42
09/21/2010,800,7.42,7.43,7.42,7.42
09/21/2010,900,7.42,7.43,7.42,7.42
09/21/2010,1000,7.42,7.42,7.42,7.42
09/21/2010,1100,7.42,7.42,7.42,7.42
09/21/2010,1200,7.42,7.43,7.42,7.43
09/21/2010,1300,7.43,7.46,7.43,7.46
09/21/2010,1400,7.46,7.48,7.46,7.47
09/21/2010,1500,7.47,7.49,7.45,7.47
09/21/2010,1600,7.47,7.54,7.47,7.54
09/21/2010,1700,7.54,7.58,7.54,7.58
09/21/2010,1800,7.58,7.60,7.56,7.56
09/21/2010,1900,7.56,7.58,7.50,7.51
09/21/2010,2000,7.52,7.58,7.51,7.54
09/21/2010,2100,7.54,7.56,7.52,7.53
09/21/2010,2200,7.53,7.54,7.53,7.54
09/21/2010,2300,7.54,7.56,7.54,7.55
09/22/2010,100,7.54,7.56,7.54,7.54
09/22/2010,200,7.54,7.55,7.54,7.54
09/22/2010,300,7.54,7.56,7.54,7.54
09/22/2010,400,7.55,7.56,7.55,7.55
09/22/2010,500,7.54,7.55,7.54,7.55
09/22/2010,600,7.54,7.54,7.53,7.54
09/22/2010,700,7.54,7.54,7.52,7.54
09/22/2010,800,7.54,7.56,7.54,7.55
09/22/2010,900,7.55,7.56,7.54,7.55
09/22/2010,1000,7.56,7.56,7.55,7.56
09/22/2010,1100,7.56,7.56,7.55,7.56
09/22/2010,1200,7.56,7.57,7.55,7.57
09/22/2010,1300,7.57,7.57,7.54,7.55
09/22/2010,1400,7.55,7.56,7.53,7.53
09/22/2010,1500,7.53,7.56,7.52,7.54
09/22/2010,1600,7.54,7.62,7.53,7.58
09/22/2010,1700,7.58,7.58,7.51,7.54
09/22/2010,1800,7.53,7.56,7.53,7.54
09/22/2010,1900,7.54,7.57,7.52,7.54
09/22/2010,2000,7.54,7.57,7.53,7.55
09/22/2010,2100,7.55,7.59,7.54,7.58
09/22/2010,2200,7.58,7.59,7.58,7.58
09/22/2010,2300,7.58,7.60,7.58,7.60
09/23/2010,100,7.60,7.61,7.59,7.59
09/23/2010,200,7.59,7.59,7.59,7.59
09/23/2010,300,7.59,7.59,7.58,7.58
09/23/2010,400,7.58,7.59,7.58,7.59
09/23/2010,500,7.59,7.59,7.58,7.59
09/23/2010,600,7.59,7.59,7.59,7.59
09/23/2010,700,7.59,7.59,7.58,7.58
09/23/2010,800,7.58,7.58,7.58,7.58
09/23/2010,900,7.58,7.58,7.58,7.58
09/23/2010,1000,7.58,7.59,7.58,7.59
09/23/2010,1100,7.59,7.60,7.59,7.59
09/23/2010,1200,7.59,7.60,7.59,7.59
09/23/2010,1300,7.59,7.60,7.59,7.59
09/23/2010,1400,7.59,7.61,7.59,7.61
09/23/2010,1500,7.61,7.63,7.60,7.60
09/23/2010,1600,7.60,7.68,7.60,7.67
09/23/2010,1700,7.67,7.74,7.58,7.64
09/23/2010,1800,7.65,7.66,7.62,7.63
09/23/2010,1900,7.63,7.66,7.61,7.63
09/23/2010,2000,7.63,7.65,7.62,7.64
09/23/2010,2100,7.63,7.64,7.61,7.62
09/23/2010,2200,7.62,7.62,7.62,7.62
09/23/2010,2300,7.62,7.63,7.62,7.63
09/24/2010,100,7.63,7.63,7.63,7.63
09/24/2010,200,7.64,7.64,7.64,7.64
09/24/2010,300,7.64,7.64,7.63,7.63
09/24/2010,400,7.64,7.64,7.63,7.64
09/24/2010,500,7.64,7.64,7.62,7.63
09/24/2010,600,7.62,7.63,7.61,7.62
09/24/2010,700,7.62,7.63,7.62,7.62
09/24/2010,800,7.62,7.63,7.62,7.63
09/24/2010,900,7.63,7.63,7.62,7.63
09/24/2010,1000,7.62,7.63,7.62,7.62
09/24/2010,1100,7.62,7.63,7.62,7.63
09/24/2010,1200,7.63,7.63,7.61,7.62
09/24/2010,1300,7.62,7.62,7.61,7.61
09/24/2010,1400,7.61,7.63,7.59,7.60
09/24/2010,1500,7.60,7.61,7.54,7.54
09/24/2010,1600,7.54,7.54,7.50,7.51
09/24/2010,1700,7.51,7.53,7.48,7.49
09/24/2010,1800,7.49,7.52,7.48,7.52
09/24/2010,1900,7.51,7.53,7.49,7.50
09/24/2010,2000,7.50,7.52,7.49,7.50
09/24/2010,2100,7.50,7.51,7.48,7.48
09/24/2010,2200,7.48,7.49,7.48,7.49
09/24/2010,2300,7.49,7.50,7.48,7.49
09/27/2010,100,7.42,7.42,7.38,7.41
09/27/2010,200,7.41,7.42,7.40,7.41
09/27/2010,300,7.41,7.41,7.39,7.40
09/27/2010,400,7.39,7.39,7.38,7.39
09/27/2010,500,7.39,7.39,7.38,7.38
09/27/2010,600,7.38,7.39,7.38,7.39
09/27/2010,700,7.39,7.39,7.38,7.39
09/27/2010,800,7.39,7.39,7.38,7.39
09/27/2010,900,7.39,7.40,7.39,7.39
09/27/2010,1000,7.39,7.40,7.39,7.39
09/27/2010,1100,7.39,7.40,7.39,7.39
09/27/2010,1200,7.39,7.39,7.39,7.39
09/27/2010,1300,7.39,7.39,7.39,7.39
09/27/2010,1400,7.39,7.39,7.38,7.39
09/27/2010,1500,7.39,7.42,7.38,7.39
09/27/2010,1600,7.39,7.41,7.37,7.39
09/27/2010,1700,7.39,7.39,7.34,7.36
09/27/2010,1800,7.36,7.37,7.34,7.35
09/27/2010,1900,7.35,7.37,7.35,7.36
09/27/2010,2000,7.36,7.37,7.35,7.36
09/27/2010,2100,7.36,7.40,7.36,7.39
09/27/2010,2200,7.40,7.40,7.38,7.39
09/27/2010,2300,7.39,7.40,7.39,7.39
09/28/2010,100,7.41,7.41,7.38,7.38
09/28/2010,200,7.39,7.39,7.38,7.39
09/28/2010,300,7.39,7.40,7.39,7.39
09/28/2010,400,7.39,7.40,7.39,7.39
09/28/2010,500,7.39,7.40,7.39,7.40
09/28/2010,600,7.40,7.40,7.39,7.39
09/28/2010,700,7.39,7.39,7.38,7.39
09/28/2010,800,7.39,7.40,7.39,7.40
09/28/2010,900,7.40,7.40,7.39,7.39
09/28/2010,1000,7.39,7.40,7.39,7.40
09/28/2010,1100,7.40,7.40,7.39,7.40
09/28/2010,1200,7.40,7.42,7.40,7.41
09/28/2010,1300,7.41,7.45,7.41,7.42
09/28/2010,1400,7.42,7.44,7.42,7.44
09/28/2010,1500,7.44,7.44,7.39,7.39
09/28/2010,1600,7.39,7.46,7.39,7.41
09/28/2010,1700,7.41,7.42,7.39,7.42
09/28/2010,1800,7.42,7.44,7.41,7.43
09/28/2010,1900,7.43,7.49,7.43,7.46
09/28/2010,2000,7.46,7.47,7.44,7.45
09/28/2010,2100,7.45,7.45,7.42,7.44
09/28/2010,2200,7.44,7.45,7.44,7.45
09/28/2010,2300,7.45,7.45,7.43,7.43
09/29/2010,100,7.44,7.45,7.44,7.44
09/29/2010,200,7.45,7.45,7.43,7.43
09/29/2010,300,7.43,7.43,7.43,7.43
09/29/2010,400,7.43,7.43,7.42,7.43
09/29/2010,500,7.43,7.43,7.42,7.43
09/29/2010,600,7.43,7.43,7.42,7.42
09/29/2010,700,7.42,7.44,7.42,7.42
09/29/2010,800,7.42,7.43,7.42,7.43
09/29/2010,900,7.43,7.44,7.42,7.42
09/29/2010,1000,7.42,7.43,7.42,7.43
09/29/2010,1100,7.43,7.43,7.41,7.42
09/29/2010,1200,7.42,7.43,7.42,7.43
09/29/2010,1300,7.43,7.44,7.42,7.42
09/29/2010,1400,7.42,7.44,7.41,7.43
09/29/2010,1500,7.43,7.45,7.40,7.41
09/29/2010,1600,7.41,7.43,7.38,7.41
09/29/2010,1700,7.41,7.42,7.39,7.41
09/29/2010,1800,7.41,7.41,7.38,7.38
09/29/2010,1900,7.39,7.44,7.38,7.42
09/29/2010,2000,7.42,7.46,7.41,7.45
09/29/2010,2100,7.45,7.45,7.43,7.44
09/29/2010,2200,7.44,7.45,7.44,7.44
09/29/2010,2300,7.44,7.45,7.44,7.44
09/30/2010,100,7.44,7.44,7.43,7.44
09/30/2010,200,7.44,7.44,7.43,7.44
09/30/2010,300,7.45,7.45,7.44,7.45
09/30/2010,400,7.45,7.45,7.44,7.44
09/30/2010,500,7.44,7.44,7.44,7.44
09/30/2010,600,7.44,7.44,7.44,7.44
09/30/2010,700,7.44,7.44,7.43,7.44
09/30/2010,800,7.44,7.44,7.43,7.43
09/30/2010,900,7.43,7.45,7.43,7.45
09/30/2010,1000,7.45,7.45,7.44,7.45
09/30/2010,1100,7.45,7.46,7.45,7.45
09/30/2010,1200,7.45,7.46,7.45,7.46
09/30/2010,1300,7.46,7.47,7.45,7.46
09/30/2010,1400,7.46,7.48,7.46,7.47
09/30/2010,1500,7.47,7.49,7.44,7.44
09/30/2010,1600,7.44,7.45,7.35,7.36
09/30/2010,1700,7.36,7.37,7.26,7.29
09/30/2010,1800,7.29,7.31,7.28,7.29
09/30/2010,1900,7.29,7.30,7.29,7.30
09/30/2010,2000,7.30,7.32,7.30,7.31
09/30/2010,2100,7.32,7.35,7.31,7.35
09/30/2010,2200,7.35,7.35,7.34,7.34
09/30/2010,2300,7.34,7.34,7.32,7.34
10/01/2010,100,7.34,7.35,7.34,7.34
10/01/2010,200,7.34,7.34,7.31,7.33
10/01/2010,300,7.34,7.34,7.33,7.33
10/01/2010,400,7.33,7.33,7.32,7.32
10/01/2010,500,7.32,7.32,7.31,7.32
10/01/2010,600,7.32,7.32,7.31,7.31
10/01/2010,700,7.32,7.33,7.31,7.33
10/01/2010,800,7.33,7.34,7.32,7.33
10/01/2010,900,7.33,7.33,7.32,7.32
10/01/2010,1000,7.32,7.33,7.32,7.32
10/01/2010,1100,7.32,7.33,7.32,7.32
10/01/2010,1200,7.32,7.32,7.32,7.32
10/01/2010,1300,7.32,7.32,7.29,7.29
10/01/2010,1400,7.29,7.31,7.29,7.31
10/01/2010,1500,7.30,7.32,7.28,7.30
10/01/2010,1600,7.30,7.32,7.29,7.30
10/01/2010,1700,7.30,7.34,7.30,7.33
10/01/2010,1800,7.33,7.34,7.30,7.30
10/01/2010,1900,7.30,7.31,7.27,7.28
10/01/2010,2000,7.28,7.29,7.26,7.29
10/01/2010,2100,7.29,7.29,7.27,7.27
10/01/2010,2200,7.27,7.28,7.27,7.27
10/01/2010,2300,7.27,7.27,7.26,7.26
10/04/2010,100,7.23,7.26,7.23,7.26
10/04/2010,200,7.26,7.26,7.26,7.26
10/04/2010,300,7.26,7.26,7.23,7.23
10/04/2010,400,7.23,7.24,7.23,7.23
10/04/2010,500,7.23,7.23,7.23,7.23
10/04/2010,600,7.23,7.24,7.23,7.24
10/04/2010,700,7.24,7.25,7.23,7.24
10/04/2010,800,7.24,7.25,7.24,7.25
10/04/2010,900,7.25,7.25,7.24,7.24
10/04/2010,1000,7.24,7.24,7.23,7.24
10/04/2010,1100,7.24,7.24,7.23,7.23
10/04/2010,1200,7.23,7.24,7.23,7.24
10/04/2010,1300,7.24,7.24,7.23,7.24
10/04/2010,1400,7.24,7.25,7.19,7.22
10/04/2010,1500,7.22,7.24,7.20,7.22
10/04/2010,1600,7.22,7.25,7.18,7.19
10/04/2010,1700,7.19,7.20,7.16,7.18
10/04/2010,1800,7.18,7.22,7.18,7.20
10/04/2010,1900,7.20,7.21,7.16,7.19
10/04/2010,2000,7.18,7.20,7.18,7.18
10/04/2010,2100,7.19,7.21,7.18,7.20
10/04/2010,2200,7.20,7.21,7.20,7.20
10/04/2010,2300,7.20,7.22,7.20,7.21
10/05/2010,100,7.21,7.21,7.20,7.21
10/05/2010,200,7.21,7.22,7.21,7.21
10/05/2010,300,7.21,7.21,7.20,7.20
10/05/2010,400,7.20,7.20,7.19,7.19
10/05/2010,500,7.20,7.20,7.19,7.19
10/05/2010,600,7.19,7.19,7.19,7.19
10/05/2010,700,7.19,7.21,7.19,7.21
10/05/2010,800,7.21,7.21,7.20,7.20
10/05/2010,900,7.20,7.20,7.19,7.19
10/05/2010,1000,7.19,7.20,7.19,7.19
10/05/2010,1100,7.20,7.21,7.19,7.20
10/05/2010,1200,7.20,7.20,7.20,7.20
10/05/2010,1300,7.20,7.21,7.20,7.21
10/05/2010,1400,7.21,7.24,7.21,7.22
10/05/2010,1500,7.22,7.24,7.20,7.22
10/05/2010,1600,7.22,7.22,7.17,7.19
10/05/2010,1700,7.19,7.23,7.17,7.22
10/05/2010,1800,7.22,7.22,7.19,7.19
10/05/2010,1900,7.19,7.22,7.19,7.21
10/05/2010,2000,7.21,7.22,7.20,7.21
10/05/2010,2100,7.21,7.24,7.20,7.24
10/05/2010,2200,7.23,7.25,7.23,7.25
10/05/2010,2300,7.25,7.26,7.24,7.26
10/06/2010,100,7.25,7.25,7.24,7.24
10/06/2010,200,7.24,7.26,7.24,7.25
10/06/2010,300,7.25,7.27,7.24,7.26
10/06/2010,400,7.27,7.27,7.26,7.26
10/06/2010,500,7.26,7.26,7.26,7.26
10/06/2010,600,7.26,7.26,7.26,7.26
10/06/2010,700,7.26,7.26,7.24,7.25
10/06/2010,800,7.25,7.25,7.24,7.25
10/06/2010,900,7.25,7.25,7.25,7.25
10/06/2010,1000,7.25,7.26,7.25,7.25
10/06/2010,1100,7.26,7.26,7.25,7.25
10/06/2010,1200,7.25,7.25,7.24,7.25
10/06/2010,1300,7.25,7.25,7.23,7.24
10/06/2010,1400,7.24,7.25,7.23,7.24
10/06/2010,1500,7.24,7.26,7.22,7.25
10/06/2010,1600,7.25,7.34,7.24,7.32
10/06/2010,1700,7.32,7.36,7.31,7.33
10/06/2010,1800,7.33,7.35,7.32,7.33
10/06/2010,1900,7.33,7.35,7.32,7.33
10/06/2010,2000,7.33,7.36,7.33,7.34
10/06/2010,2100,7.34,7.35,7.31,7.34
10/06/2010,2200,7.34,7.35,7.34,7.35
10/06/2010,2300,7.35,7.36,7.34,7.35
10/07/2010,100,7.36,7.36,7.34,7.35
10/07/2010,200,7.36,7.36,7.35,7.35
10/07/2010,300,7.35,7.35,7.34,7.34
10/07/2010,400,7.34,7.34,7.34,7.34
10/07/2010,500,7.34,7.34,7.33,7.34
10/07/2010,600,7.34,7.34,7.34,7.34
10/07/2010,700,7.34,7.35,7.34,7.35
10/07/2010,800,7.35,7.35,7.35,7.35
10/07/2010,900,7.35,7.36,7.35,7.35
10/07/2010,1000,7.35,7.36,7.34,7.35
10/07/2010,1100,7.35,7.35,7.33,7.33
10/07/2010,1200,7.33,7.34,7.33,7.34
10/07/2010,1300,7.34,7.34,7.33,7.33
10/07/2010,1400,7.33,7.34,7.31,7.32
10/07/2010,1500,7.32,7.33,7.29,7.30
10/07/2010,1600,7.30,7.30,7.25,7.28
10/07/2010,1700,7.28,7.28,7.17,7.18
10/07/2010,1800,7.18,7.18,7.14,7.16
10/07/2010,1900,7.16,7.18,7.15,7.16
10/07/2010,2000,7.15,7.17,7.13,7.15
10/07/2010,2100,7.15,7.15,7.09,7.10
10/07/2010,2200,7.10,7.11,7.09,7.10
10/07/2010,2300,7.09,7.11,7.09,7.11
10/08/2010,100,7.10,7.10,7.09,7.09
10/08/2010,200,7.09,7.09,7.08,7.09
10/08/2010,300,7.09,7.09,7.08,7.08
10/08/2010,400,7.08,7.08,7.08,7.08
10/08/2010,500,7.08,7.10,7.08,7.10
10/08/2010,600,7.09,7.10,7.09,7.10
10/08/2010,700,7.10,7.11,7.10,7.11
10/08/2010,800,7.11,7.12,7.11,7.11
10/08/2010,900,7.11,7.11,7.10,7.11
10/08/2010,1000,7.11,7.12,7.11,7.12
10/08/2010,1100,7.12,7.12,7.11,7.11
10/08/2010,1200,7.11,7.12,7.11,7.11
10/08/2010,1300,7.11,7.12,7.10,7.10
10/08/2010,1400,7.10,7.10,7.06,7.06
10/08/2010,1500,7.06,7.14,7.06,7.11
10/08/2010,1600,7.11,7.16,7.09,7.10
10/08/2010,1700,7.10,7.13,7.09,7.13
10/08/2010,1800,7.13,7.14,7.12,7.13
10/08/2010,1900,7.13,7.14,7.10,7.11
10/08/2010,2000,7.11,7.12,7.07,7.12
10/08/2010,2100,7.12,7.13,7.11,7.13
10/08/2010,2200,7.13,7.13,7.12,7.12
10/08/2010,2300,7.12,7.14,7.12,7.12
10/11/2010,100,7.12,7.12,7.11,7.11
10/11/2010,200,7.11,7.12,7.11,7.11
10/11/2010,300,7.11,7.11,7.10,7.10
10/11/2010,400,7.10,7.12,7.10,7.12
10/11/2010,500,7.12,7.12,7.11,7.11
10/11/2010,600,7.12,7.12,7.11,7.11
10/11/2010,700,7.10,7.10,7.10,7.10
10/11/2010,800,7.10,7.10,7.09,7.10
10/11/2010,900,7.10,7.10,7.09,7.09
10/11/2010,1000,7.09,7.10,7.09,7.09
10/11/2010,1100,7.09,7.09,7.08,7.08
10/11/2010,1200,7.09,7.09,7.08,7.08
10/11/2010,1300,7.08,7.09,7.08,7.08
10/11/2010,1400,7.08,7.11,7.08,7.11
10/11/2010,1500,7.11,7.13,7.09,7.09
10/11/2010,1600,7.09,7.15,7.08,7.13
10/11/2010,1700,7.14,7.15,7.12,7.12
10/11/2010,1800,7.12,7.12,7.10,7.10
10/11/2010,1900,7.10,7.12,7.08,7.09
10/11/2010,2000,7.09,7.10,7.08,7.08
10/11/2010,2100,7.08,7.09,7.06,7.08
10/11/2010,2200,7.08,7.09,7.08,7.08
10/11/2010,2300,7.08,7.08,7.08,7.08
10/12/2010,100,7.08,7.09,7.07,7.08
10/12/2010,200,7.09,7.09,7.07,7.08
10/12/2010,300,7.07,7.08,7.03,7.05
10/12/2010,400,7.05,7.05,7.02,7.03
10/12/2010,500,7.03,7.05,7.03,7.05
10/12/2010,600,7.05,7.05,7.05,7.05
10/12/2010,700,7.05,7.06,7.04,7.06
10/12/2010,800,7.06,7.07,7.06,7.06
10/12/2010,900,7.06,7.07,7.05,7.07
10/12/2010,1000,7.07,7.07,7.06,7.06
10/12/2010,1100,7.06,7.07,7.06,7.07
10/12/2010,1200,7.07,7.07,7.06,7.07
10/12/2010,1300,7.06,7.06,7.04,7.05
10/12/2010,1400,7.05,7.07,7.04,7.04
10/12/2010,1500,7.04,7.08,7.02,7.07
10/12/2010,1600,7.07,7.08,7.03,7.05
10/12/2010,1700,7.05,7.05,7.03,7.04
10/12/2010,1800,7.04,7.05,7.03,7.04
10/12/2010,1900,7.04,7.05,7.03,7.05
10/12/2010,2000,7.05,7.09,7.04,7.07
10/12/2010,2100,7.07,7.11,7.06,7.11
10/12/2010,2200,7.11,7.14,7.11,7.12
10/12/2010,2300,7.12,7.14,7.11,7.13
10/13/2010,100,7.13,7.14,7.13,7.13
10/13/2010,200,7.13,7.13,7.12,7.13
10/13/2010,300,7.12,7.14,7.12,7.14
10/13/2010,400,7.14,7.14,7.14,7.14
10/13/2010,500,7.14,7.15,7.14,7.14
10/13/2010,600,7.14,7.14,7.14,7.14
10/13/2010,700,7.14,7.14,7.11,7.12
10/13/2010,800,7.12,7.12,7.11,7.11
10/13/2010,900,7.12,7.12,7.11,7.12
10/13/2010,1000,7.12,7.13,7.11,7.13
10/13/2010,1100,7.13,7.13,7.12,7.12
10/13/2010,1200,7.12,7.12,7.11,7.12
10/13/2010,1300,7.12,7.14,7.12,7.14
10/13/2010,1400,7.13,7.16,7.13,7.16
10/13/2010,1500,7.16,7.19,7.15,7.19
10/13/2010,1600,7.19,7.23,7.17,7.20
10/13/2010,1700,7.20,7.23,7.19,7.21
10/13/2010,1800,7.21,7.25,7.21,7.22
10/13/2010,1900,7.22,7.22,7.11,7.14
10/13/2010,2000,7.14,7.18,7.14,7.16
10/13/2010,2100,7.16,7.21,7.16,7.17
10/13/2010,2200,7.17,7.18,7.14,7.15
10/13/2010,2300,7.15,7.16,7.14,7.15
10/14/2010,100,7.16,7.16,7.14,7.14
10/14/2010,200,7.15,7.15,7.14,7.14
10/14/2010,300,7.15,7.16,7.15,7.15
10/14/2010,400,7.14,7.16,7.14,7.16
10/14/2010,500,7.16,7.16,7.15,7.15
10/14/2010,600,7.16,7.16,7.15,7.15
10/14/2010,700,7.15,7.16,7.13,7.15
10/14/2010,800,7.15,7.15,7.14,7.14
10/14/2010,900,7.14,7.14,7.13,7.14
10/14/2010,1000,7.14,7.15,7.14,7.15
10/14/2010,1100,7.15,7.15,7.14,7.15
10/14/2010,1200,7.14,7.15,7.12,7.13
10/14/2010,1300,7.13,7.13,7.09,7.12
10/14/2010,1400,7.12,7.14,7.10,7.14
10/14/2010,1500,7.13,7.15,7.11,7.13
10/14/2010,1600,7.13,7.13,7.09,7.11
10/14/2010,1700,7.11,7.20,7.07,7.18
10/14/2010,1800,7.18,7.23,7.17,7.21
10/14/2010,1900,7.21,7.24,7.17,7.18
10/14/2010,2000,7.18,7.20,7.16,7.19
10/14/2010,2100,7.19,7.19,7.12,7.13
10/14/2010,2200,7.13,7.13,7.12,7.13
10/14/2010,2300,7.13,7.13,7.13,7.13
10/15/2010,100,7.11,7.13,7.11,7.11
10/15/2010,200,7.12,7.13,7.11,7.12
10/15/2010,300,7.12,7.13,7.12,7.12
10/15/2010,400,7.12,7.12,7.11,7.12
10/15/2010,500,7.12,7.13,7.12,7.13
10/15/2010,600,7.13,7.13,7.13,7.13
10/15/2010,700,7.13,7.15,7.13,7.14
10/15/2010,800,7.14,7.15,7.14,7.14
10/15/2010,900,7.15,7.15,7.14,7.15
10/15/2010,1000,7.15,7.15,7.14,7.15
10/15/2010,1100,7.15,7.15,7.14,7.14
10/15/2010,1200,7.15,7.15,7.13,7.13
10/15/2010,1300,7.14,7.15,7.13,7.14
10/15/2010,1400,7.14,7.14,7.12,7.12
10/15/2010,1500,7.12,7.13,7.09,7.09
10/15/2010,1600,7.09,7.12,7.06,7.07
10/15/2010,1700,7.07,7.09,7.07,7.07
10/15/2010,1800,7.08,7.09,7.06,7.06
10/15/2010,1900,7.06,7.07,7.03,7.04
10/15/2010,2000,7.04,7.05,7.00,7.01
10/15/2010,2100,7.01,7.05,7.01,7.01
10/15/2010,2200,7.01,7.01,7.00,7.01
10/15/2010,2300,7.01,7.01,7.00,7.00
10/18/2010,100,6.96,6.97,6.96,6.96
10/18/2010,200,6.96,6.96,6.96,6.96
10/18/2010,300,6.96,6.96,6.94,6.96
10/18/2010,400,6.96,6.96,6.96,6.96
10/18/2010,500,6.96,6.97,6.96,6.96
10/18/2010,600,6.96,6.96,6.96,6.96
10/18/2010,700,6.96,6.96,6.95,6.96
10/18/2010,800,6.96,6.96,6.95,6.96
10/18/2010,900,6.96,6.97,6.96,6.97
10/18/2010,1000,6.97,6.97,6.96,6.97
10/18/2010,1100,6.97,6.98,6.96,6.97
10/18/2010,1200,6.97,6.97,6.96,6.97
10/18/2010,1300,6.97,6.98,6.96,6.96
10/18/2010,1400,6.96,6.97,6.95,6.95
10/18/2010,1500,6.95,6.99,6.95,6.96
10/18/2010,1600,6.96,7.01,6.96,7.00
10/18/2010,1700,7.00,7.00,6.94,6.95
10/18/2010,1800,6.95,6.97,6.94,6.97
10/18/2010,1900,6.97,6.97,6.92,6.93
10/18/2010,2000,6.93,6.94,6.91,6.91
10/18/2010,2100,6.91,6.92,6.90,6.90
10/18/2010,2200,6.91,6.91,6.89,6.90
10/18/2010,2300,6.90,6.90,6.89,6.90
10/19/2010,100,6.88,6.89,6.87,6.89
10/19/2010,200,6.89,6.89,6.89,6.89
10/19/2010,300,6.89,6.89,6.88,6.88
10/19/2010,400,6.88,6.89,6.88,6.89
10/19/2010,500,6.89,6.89,6.88,6.89
10/19/2010,600,6.89,6.90,6.88,6.90
10/19/2010,700,6.90,6.91,6.89,6.91
10/19/2010,800,6.91,6.91,6.91,6.91
10/19/2010,900,6.91,6.91,6.90,6.91
10/19/2010,1000,6.91,6.91,6.91,6.91
10/19/2010,1100,6.91,6.92,6.90,6.90
10/19/2010,1200,6.91,6.91,6.90,6.91
10/19/2010,1300,6.91,6.96,6.91,6.95
10/19/2010,1400,6.95,6.95,6.91,6.93
10/19/2010,1500,6.93,6.96,6.92,6.95
10/19/2010,1600,6.95,6.98,6.92,6.97
10/19/2010,1700,6.97,6.99,6.95,6.97
10/19/2010,1800,6.97,7.00,6.96,6.97
10/19/2010,1900,6.97,6.98,6.95,6.96
10/19/2010,2000,6.96,6.97,6.93,6.95
10/19/2010,2100,6.95,7.01,6.94,6.99
10/19/2010,2200,6.99,7.00,6.98,6.99
10/19/2010,2300,6.99,7.00,6.99,7.00
10/20/2010,100,7.00,7.01,7.00,7.00
10/20/2010,200,7.00,7.00,7.00,7.00
10/20/2010,300,7.00,7.01,7.00,7.00
10/20/2010,400,7.01,7.01,7.00,7.01
10/20/2010,500,7.01,7.02,7.00,7.01
10/20/2010,600,7.01,7.01,7.00,7.00
10/20/2010,700,7.00,7.00,6.99,7.00
10/20/2010,800,7.00,7.00,7.00,7.00
10/20/2010,900,7.00,7.00,7.00,7.00
10/20/2010,1000,7.00,7.01,7.00,7.00
10/20/2010,1100,7.00,7.00,7.00,7.00
10/20/2010,1200,7.00,7.02,7.00,7.02
10/20/2010,1300,7.02,7.03,7.01,7.02
10/20/2010,1400,7.02,7.03,7.00,7.00
10/20/2010,1500,7.00,7.03,6.99,7.03
10/20/2010,1600,7.03,7.05,7.00,7.04
10/20/2010,1700,7.04,7.08,7.04,7.07
10/20/2010,1800,7.08,7.08,7.04,7.04
10/20/2010,1900,7.04,7.09,7.04,7.07
10/20/2010,2000,7.07,7.08,7.05,7.07
10/20/2010,2100,7.07,7.07,7.01,7.02
10/20/2010,2200,7.02,7.02,6.98,7.00
10/20/2010,2300,7.00,7.00,6.99,6.99
10/21/2010,100,6.99,7.00,6.99,6.99
10/21/2010,200,7.00,7.00,7.00,7.00
10/21/2010,300,7.00,7.00,6.99,7.00
10/21/2010,400,7.00,7.01,7.00,7.00
10/21/2010,500,7.00,7.00,7.00,7.00
10/21/2010,600,7.00,7.00,6.99,7.00
10/21/2010,700,7.00,7.01,7.00,7.00
10/21/2010,800,7.00,7.01,7.00,7.00
10/21/2010,900,7.00,7.01,7.00,7.01
10/21/2010,1000,7.01,7.01,7.00,7.00
10/21/2010,1100,7.00,7.00,6.99,7.00
10/21/2010,1200,7.00,7.01,7.00,7.01
10/21/2010,1300,7.00,7.00,6.98,6.99
10/21/2010,1400,6.98,7.01,6.97,7.01
10/21/2010,1500,7.01,7.01,6.98,7.00
10/21/2010,1600,7.00,7.00,6.94,6.95
10/21/2010,1700,6.94,7.02,6.85,6.86
10/21/2010,1800,6.86,6.88,6.85,6.86
10/21/2010,1900,6.86,6.86,6.82,6.84
10/21/2010,2000,6.84,6.87,6.83,6.83
10/21/2010,2100,6.83,6.86,6.83,6.85
10/21/2010,2200,6.85,6.86,6.85,6.85
10/21/2010,2300,6.85,6.87,6.85,6.87
10/22/2010,100,6.87,6.88,6.87,6.87
10/22/2010,200,6.87,6.88,6.87,6.87
10/22/2010,300,6.87,6.88,6.87,6.87
10/22/2010,400,6.87,6.87,6.86,6.86
10/22/2010,500,6.86,6.87,6.86,6.87
10/22/2010,600,6.86,6.86,6.85,6.85
10/22/2010,700,6.86,6.86,6.85,6.86
10/22/2010,800,6.86,6.87,6.86,6.87
10/22/2010,900,6.87,6.87,6.86,6.87
10/22/2010,1000,6.87,6.87,6.86,6.87
10/22/2010,1100,6.87,6.87,6.86,6.86
10/22/2010,1200,6.86,6.87,6.85,6.86
10/22/2010,1300,6.86,6.87,6.85,6.86
10/22/2010,1400,6.86,6.86,6.81,6.82
10/22/2010,1500,6.82,6.84,6.81,6.83
10/22/2010,1600,6.83,6.86,6.81,6.83
10/22/2010,1700,6.83,6.84,6.80,6.81
10/22/2010,1800,6.80,6.82,6.77,6.78
10/22/2010,1900,6.78,6.79,6.77,6.79
10/22/2010,2000,6.79,6.81,6.77,6.80
10/22/2010,2100,6.80,6.82,6.78,6.81
10/22/2010,2200,6.81,6.81,6.81,6.81
10/22/2010,2300,6.81,6.81,6.80,6.81
10/25/2010,100,6.77,6.77,6.74,6.75
10/25/2010,200,6.75,6.75,6.74,6.74
10/25/2010,300,6.75,6.75,6.74,6.75
10/25/2010,400,6.75,6.75,6.73,6.73
10/25/2010,500,6.74,6.75,6.73,6.74
10/25/2010,600,6.74,6.75,6.74,6.75
10/25/2010,700,6.75,6.76,6.74,6.75
10/25/2010,800,6.75,6.76,6.75,6.76
10/25/2010,900,6.76,6.77,6.76,6.77
10/25/2010,1000,6.77,6.79,6.76,6.78
10/25/2010,1100,6.78,6.79,6.77,6.78
10/25/2010,1200,6.78,6.80,6.77,6.79
10/25/2010,1300,6.79,6.79,6.78,6.78
10/25/2010,1400,6.78,6.79,6.76,6.78
10/25/2010,1500,6.78,6.79,6.74,6.75
10/25/2010,1600,6.76,6.79,6.75,6.77
10/25/2010,1700,6.77,6.78,6.74,6.75
10/25/2010,1800,6.75,6.76,6.73,6.75
10/25/2010,1900,6.75,6.78,6.75,6.76
10/25/2010,2000,6.76,6.80,6.76,6.80
10/25/2010,2100,6.80,6.81,6.78,6.81
10/25/2010,2200,6.81,6.85,6.81,6.82
10/25/2010,2300,6.82,6.84,6.82,6.82
10/26/2010,100,6.82,6.89,6.82,6.85
10/26/2010,200,6.85,6.86,6.84,6.84
10/26/2010,300,6.84,6.84,6.83,6.84
10/26/2010,400,6.84,6.84,6.84,6.84
10/26/2010,500,6.84,6.86,6.84,6.84
10/26/2010,600,6.85,6.85,6.84,6.85
10/26/2010,700,6.84,6.84,6.82,6.82
10/26/2010,800,6.83,6.84,6.82,6.82
10/26/2010,900,6.82,6.83,6.82,6.82
10/26/2010,1000,6.82,6.83,6.82,6.82
10/26/2010,1100,6.82,6.83,6.82,6.82
10/26/2010,1200,6.82,6.83,6.82,6.82
10/26/2010,1300,6.82,6.83,6.82,6.82
10/26/2010,1400,6.82,6.82,6.80,6.82
10/26/2010,1500,6.82,6.86,6.82,6.84
10/26/2010,1600,6.84,6.92,6.83,6.90
10/26/2010,1700,6.90,6.93,6.89,6.91
10/26/2010,1800,6.91,6.92,6.88,6.89
10/26/2010,1900,6.89,6.91,6.79,6.83
10/26/2010,2000,6.83,6.87,6.79,6.86
10/26/2010,2100,6.86,6.90,6.84,6.89
10/26/2010,2200,6.89,6.89,6.88,6.88
10/26/2010,2300,6.89,6.89,6.85,6.89
10/27/2010,100,6.89,6.89,6.88,6.88
10/27/2010,200,6.89,6.90,6.89,6.89
10/27/2010,300,6.89,6.90,6.89,6.89
10/27/2010,400,6.89,6.89,6.87,6.87
10/27/2010,500,6.87,6.88,6.87,6.88
10/27/2010,600,6.87,6.87,6.86,6.86
10/27/2010,700,6.86,6.86,6.85,6.85
10/27/2010,800,6.85,6.86,6.84,6.86
10/27/2010,900,6.86,6.86,6.85,6.86
10/27/2010,1000,6.86,6.86,6.85,6.86
10/27/2010,1100,6.86,6.86,6.85,6.85
10/27/2010,1200,6.85,6.86,6.85,6.86
10/27/2010,1300,6.86,6.86,6.85,6.86
10/27/2010,1400,6.86,6.89,6.85,6.89
10/27/2010,1500,6.89,6.93,6.89,6.91
10/27/2010,1600,6.91,6.92,6.89,6.91
10/27/2010,1700,6.91,6.97,6.91,6.94
10/27/2010,1800,6.94,6.95,6.92,6.95
10/27/2010,1900,6.95,6.95,6.89,6.89
10/27/2010,2000,6.89,6.91,6.87,6.87
10/27/2010,2100,6.87,6.92,6.85,6.90
10/27/2010,2200,6.90,6.92,6.90,6.91
10/27/2010,2300,6.91,6.92,6.90,6.91
10/28/2010,100,6.91,6.92,6.90,6.90
10/28/2010,200,6.90,6.91,6.90,6.91
10/28/2010,300,6.91,6.91,6.90,6.90
10/28/2010,400,6.91,6.91,6.90,6.91
10/28/2010,500,6.91,6.91,6.91,6.91
10/28/2010,600,6.91,6.91,6.91,6.91
10/28/2010,700,6.91,6.91,6.90,6.91
10/28/2010,800,6.91,6.92,6.91,6.92
10/28/2010,900,6.92,6.92,6.91,6.91
10/28/2010,1000,6.91,6.92,6.91,6.91
10/28/2010,1100,6.92,6.92,6.91,6.92
10/28/2010,1200,6.92,6.92,6.90,6.90
10/28/2010,1300,6.90,6.90,6.89,6.89
10/28/2010,1400,6.89,6.92,6.89,6.91
10/28/2010,1500,6.91,6.92,6.86,6.88
10/28/2010,1600,6.88,6.91,6.80,6.82
10/28/2010,1700,6.82,6.94,6.78,6.89
10/28/2010,1800,6.89,6.91,6.82,6.85
10/28/2010,1900,6.85,6.91,6.84,6.88
10/28/2010,2000,6.88,6.97,6.87,6.95
10/28/2010,2100,6.95,7.05,6.95,7.04
10/28/2010,2200,7.04,7.05,7.02,7.03
10/28/2010,2300,7.03,7.04,7.02,7.04
10/29/2010,100,7.05,7.05,7.03,7.04
10/29/2010,200,7.04,7.05,7.04,7.04
10/29/2010,300,7.05,7.05,7.04,7.05
10/29/2010,400,7.05,7.06,7.03,7.03
10/29/2010,500,7.03,7.03,7.01,7.02
10/29/2010,600,7.02,7.03,7.02,7.02
10/29/2010,700,7.02,7.02,6.99,6.99
10/29/2010,800,6.99,7.01,6.99,7.01
10/29/2010,900,7.00,7.02,7.00,7.01
10/29/2010,1000,7.01,7.02,7.00,7.02
10/29/2010,1100,7.02,7.04,7.02,7.03
10/29/2010,1200,7.03,7.05,7.03,7.05
10/29/2010,1300,7.04,7.07,7.04,7.06
10/29/2010,1400,7.06,7.09,7.06,7.08
10/29/2010,1500,7.08,7.08,6.97,6.97
10/29/2010,1600,6.96,7.09,6.96,7.07
10/29/2010,1700,7.07,7.12,7.07,7.11
10/29/2010,1800,7.11,7.13,7.07,7.08
10/29/2010,1900,7.08,7.13,7.07,7.13
10/29/2010,2000,7.12,7.17,7.10,7.15
10/29/2010,2100,7.16,7.18,7.13,7.17
10/29/2010,2200,7.17,7.18,7.16,7.17
10/29/2010,2300,7.17,7.20,7.17,7.20
11/01/2010,100,7.16,7.20,7.13,7.19
11/01/2010,200,7.19,7.19,7.18,7.18
11/01/2010,300,7.18,7.19,7.18,7.19
11/01/2010,400,7.19,7.19,7.18,7.19
11/01/2010,500,7.19,7.22,7.19,7.21
11/01/2010,600,7.21,7.23,7.21,7.22
11/01/2010,700,7.22,7.25,7.22,7.25
11/01/2010,800,7.25,7.25,7.23,7.24
11/01/2010,900,7.24,7.25,7.24,7.25
11/01/2010,1000,7.25,7.25,7.25,7.25
11/01/2010,1100,7.25,7.31,7.25,7.30
11/01/2010,1200,7.30,7.31,7.29,7.29
11/01/2010,1300,7.29,7.29,7.27,7.29
11/01/2010,1400,7.29,7.29,7.24,7.24
11/01/2010,1500,7.24,7.27,7.19,7.22
11/01/2010,1600,7.22,7.22,7.08,7.09
11/01/2010,1700,7.09,7.10,7.06,7.09
11/01/2010,1800,7.09,7.09,7.04,7.05
11/01/2010,1900,7.05,7.07,7.01,7.03
11/01/2010,2000,7.03,7.03,6.96,6.98
11/01/2010,2100,6.98,7.00,6.96,6.97
11/01/2010,2200,6.97,6.97,6.95,6.95
11/01/2010,2300,6.96,6.97,6.95,6.97
11/02/2010,100,6.95,6.96,6.95,6.96
11/02/2010,200,6.96,6.96,6.96,6.96
11/02/2010,300,6.96,6.97,6.95,6.96
11/02/2010,400,6.96,6.96,6.93,6.93
11/02/2010,500,6.93,6.94,6.93,6.93
11/02/2010,600,6.93,6.94,6.93,6.94
11/02/2010,700,6.94,6.95,6.93,6.93
11/02/2010,800,6.93,6.97,6.93,6.95
11/02/2010,900,6.94,6.97,6.94,6.97
11/02/2010,1000,6.97,6.98,6.96,6.98
11/02/2010,1100,6.98,6.98,6.97,6.97
11/02/2010,1200,6.97,6.99,6.97,6.98
11/02/2010,1300,6.98,6.99,6.97,6.99
11/02/2010,1400,6.99,6.99,6.95,6.95
11/02/2010,1500,6.95,6.95,6.88,6.88
11/02/2010,1600,6.88,6.97,6.88,6.96
11/02/2010,1700,6.96,7.02,6.95,7.00
11/02/2010,1800,7.00,7.05,6.99,7.03
11/02/2010,1900,7.03,7.05,6.95,6.97
11/02/2010,2000,6.97,7.02,6.96,6.98
11/02/2010,2100,6.99,7.02,6.96,7.00
11/02/2010,2200,7.00,7.01,7.00,7.01
11/02/2010,2300,7.00,7.02,7.00,7.02
11/03/2010,100,7.02,7.02,6.99,7.00
11/03/2010,200,7.00,7.00,6.97,6.99
11/03/2010,300,6.99,7.00,6.98,6.99
11/03/2010,400,6.99,7.00,6.99,6.99
11/03/2010,500,6.99,7.00,6.99,7.00
11/03/2010,600,7.00,7.01,7.00,7.01
11/03/2010,700,7.01,7.02,7.00,7.00
11/03/2010,800,7.00,7.01,7.00,7.01
11/03/2010,900,7.01,7.01,7.00,7.00
11/03/2010,1000,7.00,7.01,6.99,6.99
11/03/2010,1100,6.99,6.99,6.98,6.99
11/03/2010,1200,6.99,7.01,6.99,7.00
11/03/2010,1300,7.00,7.01,6.99,7.00
11/03/2010,1400,7.00,7.02,6.99,7.02
11/03/2010,1500,7.02,7.03,6.97,6.99
11/03/2010,1600,6.99,7.02,6.96,6.98
11/03/2010,1700,6.98,6.99,6.94,6.96
11/03/2010,1800,6.96,6.98,6.94,6.95
11/03/2010,1900,6.95,6.96,6.92,6.95
11/03/2010,2000,6.95,6.98,6.93,6.95
11/03/2010,2100,6.95,6.97,6.94,6.96
11/03/2010,2200,6.96,6.98,6.96,6.96
11/03/2010,2300,6.96,6.97,6.96,6.97
11/04/2010,100,6.96,6.97,6.94,6.96
11/04/2010,200,6.95,6.96,6.95,6.96
11/04/2010,300,6.95,6.96,6.95,6.96
11/04/2010,400,6.96,6.96,6.96,6.96
11/04/2010,500,6.96,6.96,6.95,6.96
11/04/2010,600,6.96,6.97,6.96,6.96
11/04/2010,700,6.96,6.98,6.96,6.98
11/04/2010,800,6.98,6.98,6.95,6.97
11/04/2010,900,6.97,6.97,6.97,6.97
11/04/2010,1000,6.97,6.97,6.96,6.97
11/04/2010,1100,6.97,6.97,6.96,6.97
11/04/2010,1200,6.97,6.98,6.97,6.98
11/04/2010,1300,6.98,6.99,6.97,6.97
11/04/2010,1400,6.97,6.99,6.97,6.99
11/04/2010,1500,6.99,7.03,6.98,7.02
11/04/2010,1600,7.02,7.02,6.97,6.99
11/04/2010,1700,6.99,7.00,6.89,6.90
11/04/2010,1800,6.90,6.91,6.87,6.90
11/04/2010,1900,6.90,6.91,6.87,6.89
11/04/2010,2000,6.89,7.00,6.89,6.99
11/04/2010,2100,6.99,7.00,6.95,6.98
11/04/2010,2200,6.98,7.00,6.98,7.00
11/04/2010,2300,7.00,7.00,6.98,6.98
11/05/2010,100,6.98,6.99,6.97,6.99
11/05/2010,200,6.99,6.99,6.98,6.98
11/05/2010,300,6.98,6.99,6.98,6.99
11/05/2010,400,6.99,7.00,6.99,7.00
11/05/2010,500,6.99,6.99,6.99,6.99
11/05/2010,600,6.99,7.00,6.99,7.00
11/05/2010,700,7.00,7.00,7.00,7.00
11/05/2010,800,7.00,7.00,7.00,7.00
11/05/2010,900,7.00,7.00,7.00,7.00
11/05/2010,1000,6.99,7.00,6.98,6.98
11/05/2010,1100,6.98,6.99,6.98,6.98
11/05/2010,1200,6.98,7.00,6.98,6.99
11/05/2010,1300,6.99,7.00,6.98,7.00
11/05/2010,1400,7.00,7.02,7.00,7.00
11/05/2010,1500,7.01,7.04,6.99,7.03
11/05/2010,1600,7.03,7.07,7.03,7.04
11/05/2010,1700,7.04,7.06,6.97,6.99
11/05/2010,1800,6.99,7.01,6.98,6.99
11/05/2010,1900,6.99,7.04,6.98,7.03
11/05/2010,2000,7.03,7.04,7.01,7.02
11/05/2010,2100,7.02,7.07,7.01,7.06
11/05/2010,2200,7.06,7.06,7.05,7.06
11/05/2010,2300,7.06,7.07,7.06,7.07
11/08/2010,100,7.08,7.12,7.08,7.11
11/08/2010,200,7.11,7.12,7.10,7.11
11/08/2010,300,7.10,7.11,7.10,7.11
11/08/2010,400,7.11,7.11,7.11,7.11
11/08/2010,500,7.11,7.11,7.11,7.11
11/08/2010,600,7.11,7.11,7.09,7.10
11/08/2010,700,7.10,7.11,7.09,7.09
11/08/2010,800,7.09,7.10,7.09,7.10
11/08/2010,900,7.09,7.10,7.09,7.09
11/08/2010,1000,7.09,7.10,7.08,7.09
11/08/2010,1100,7.09,7.09,7.08,7.09
11/08/2010,1200,7.08,7.12,7.08,7.11
11/08/2010,1300,7.11,7.12,7.11,7.11
11/08/2010,1400,7.11,7.11,7.10,7.11
11/08/2010,1500,7.11,7.11,7.06,7.10
11/08/2010,1600,7.10,7.21,7.09,7.19
11/08/2010,1700,7.19,7.19,7.16,7.19
11/08/2010,1800,7.19,7.22,7.18,7.18
11/08/2010,1900,7.18,7.21,7.17,7.20
11/08/2010,2000,7.20,7.20,7.18,7.20
11/08/2010,2100,7.20,7.22,7.18,7.21
11/08/2010,2200,7.21,7.23,7.21,7.23
11/08/2010,2300,7.22,7.25,7.22,7.25
11/09/2010,100,7.25,7.26,7.24,7.25
11/09/2010,200,7.25,7.26,7.25,7.26
11/09/2010,300,7.26,7.26,7.26,7.26
11/09/2010,400,7.26,7.26,7.25,7.25
11/09/2010,500,7.26,7.26,7.26,7.26
11/09/2010,600,7.26,7.26,7.25,7.26
11/09/2010,700,7.26,7.26,7.25,7.25
11/09/2010,800,7.25,7.28,7.25,7.28
11/09/2010,900,7.28,7.30,7.28,7.30
11/09/2010,1000,7.30,7.32,7.30,7.32
11/09/2010,1100,7.32,7.32,7.31,7.32
11/09/2010,1200,7.32,7.33,7.31,7.33
11/09/2010,1300,7.33,7.34,7.29,7.29
11/09/2010,1400,7.29,7.30,7.26,7.27
11/09/2010,1500,7.27,7.32,7.26,7.31
11/09/2010,1600,7.31,7.33,7.21,7.25
11/09/2010,1700,7.25,7.27,7.18,7.26
11/09/2010,1800,7.26,7.27,7.22,7.23
11/09/2010,1900,7.23,7.28,7.23,7.27
11/09/2010,2000,7.27,7.31,7.26,7.28
11/09/2010,2100,7.29,7.36,7.28,7.34
11/09/2010,2200,7.34,7.35,7.32,7.33
11/09/2010,2300,7.33,7.34,7.32,7.34
11/10/2010,100,7.33,7.35,7.33,7.34
11/10/2010,200,7.34,7.34,7.34,7.34
11/10/2010,300,7.34,7.35,7.34,7.34
11/10/2010,400,7.34,7.34,7.31,7.33
11/10/2010,500,7.33,7.33,7.31,7.32
11/10/2010,600,7.32,7.32,7.30,7.32
11/10/2010,700,7.32,7.33,7.31,7.33
11/10/2010,800,7.33,7.34,7.33,7.34
11/10/2010,900,7.34,7.34,7.34,7.34
11/10/2010,1000,7.34,7.34,7.31,7.34
11/10/2010,1100,7.34,7.34,7.33,7.34
11/10/2010,1200,7.34,7.36,7.34,7.35
11/10/2010,1300,7.35,7.36,7.34,7.36
11/10/2010,1400,7.36,7.37,7.35,7.37
11/10/2010,1500,7.36,7.38,7.34,7.37
11/10/2010,1600,7.37,7.37,7.29,7.31
11/10/2010,1700,7.31,7.32,7.29,7.30
11/10/2010,1800,7.30,7.30,7.24,7.27
11/10/2010,1900,7.27,7.35,7.20,7.21
11/10/2010,2000,7.21,7.22,7.16,7.18
11/10/2010,2100,7.18,7.19,7.14,7.18
11/10/2010,2200,7.18,7.19,7.17,7.18
11/10/2010,2300,7.18,7.20,7.18,7.20
11/11/2010,100,7.19,7.21,7.19,7.20
11/11/2010,200,7.21,7.21,7.18,7.20
11/11/2010,300,7.20,7.21,7.20,7.21
11/11/2010,400,7.21,7.22,7.20,7.21
11/11/2010,500,7.21,7.22,7.21,7.22
11/11/2010,600,7.22,7.25,7.21,7.23
11/11/2010,700,7.22,7.24,7.22,7.24
11/11/2010,800,7.24,7.24,7.23,7.23
11/11/2010,900,7.23,7.25,7.23,7.25
11/11/2010,1000,7.24,7.25,7.24,7.24
11/11/2010,1100,7.24,7.25,7.23,7.25
11/11/2010,1200,7.24,7.25,7.24,7.25
11/11/2010,1300,7.24,7.24,7.22,7.24
11/11/2010,1400,7.24,7.25,7.17,7.18
11/11/2010,1500,7.18,7.19,7.11,7.14
11/11/2010,1600,7.14,7.18,7.13,7.16
11/11/2010,1700,7.16,7.17,7.14,7.14
11/11/2010,1800,7.14,7.16,7.08,7.10
11/11/2010,1900,7.10,7.11,7.05,7.06
11/11/2010,2000,7.06,7.09,7.04,7.08
11/11/2010,2100,7.08,7.09,7.05,7.07
11/11/2010,2200,7.07,7.07,7.05,7.06
11/11/2010,2300,7.06,7.07,7.05,7.06
11/12/2010,100,7.07,7.07,7.04,7.05
11/12/2010,200,7.05,7.05,7.05,7.05
11/12/2010,300,7.04,7.05,7.03,7.04
11/12/2010,400,7.03,7.04,7.00,7.01
11/12/2010,500,7.01,7.03,7.01,7.02
11/12/2010,600,7.02,7.03,7.02,7.02
11/12/2010,700,7.02,7.03,7.02,7.03
11/12/2010,800,7.03,7.04,7.03,7.04
11/12/2010,900,7.04,7.04,7.02,7.02
11/12/2010,1000,7.02,7.02,7.01,7.02
11/12/2010,1100,7.02,7.03,7.01,7.03
11/12/2010,1200,7.03,7.05,7.02,7.04
11/12/2010,1300,7.04,7.05,7.03,7.04
11/12/2010,1400,7.04,7.07,7.02,7.04
11/12/2010,1500,7.05,7.05,6.99,7.00
11/12/2010,1600,7.00,7.04,6.98,7.04
11/12/2010,1700,7.04,7.06,7.02,7.04
11/12/2010,1800,7.04,7.04,6.95,6.96
11/12/2010,1900,6.96,6.97,6.95,6.96
11/12/2010,2000,6.96,6.96,6.92,6.93
11/12/2010,2100,6.93,6.95,6.92,6.93
11/12/2010,2200,6.93,6.95,6.93,6.94
11/12/2010,2300,6.94,6.96,6.93,6.93
11/15/2010,100,6.91,6.95,6.91,6.94
11/15/2010,200,6.94,6.95,6.94,6.94
11/15/2010,300,6.94,6.95,6.93,6.93
11/15/2010,400,6.94,6.94,6.93,6.93
11/15/2010,500,6.93,6.93,6.93,6.93
11/15/2010,600,6.93,6.93,6.91,6.93
11/15/2010,700,6.93,6.93,6.92,6.92
11/15/2010,800,6.92,6.94,6.92,6.94
11/15/2010,900,6.94,6.95,6.93,6.95
11/15/2010,1000,6.95,6.96,6.95,6.96
11/15/2010,1100,6.96,6.97,6.96,6.96
11/15/2010,1200,6.97,6.97,6.95,6.96
11/15/2010,1300,6.96,6.96,6.95,6.95
11/15/2010,1400,6.96,6.96,6.92,6.92
11/15/2010,1500,6.92,6.95,6.90,6.91
11/15/2010,1600,6.91,6.93,6.88,6.89
11/15/2010,1700,6.89,6.89,6.84,6.87
11/15/2010,1800,6.87,6.96,6.85,6.94
11/15/2010,1900,6.94,6.94,6.88,6.90
11/15/2010,2000,6.90,6.96,6.89,6.95
11/15/2010,2100,6.95,6.99,6.93,6.99
11/15/2010,2200,6.99,6.99,6.97,6.98
11/15/2010,2300,6.98,7.01,6.98,7.00
11/16/2010,100,7.00,7.01,6.99,7.00
11/16/2010,200,7.00,7.00,6.99,6.99
11/16/2010,300,7.00,7.00,6.99,6.99
11/16/2010,400,6.99,7.00,6.99,6.99
11/16/2010,500,6.99,7.00,6.99,6.99
11/16/2010,600,6.99,6.99,6.98,6.98
11/16/2010,700,6.98,6.98,6.98,6.98
11/16/2010,800,6.98,6.99,6.98,6.98
11/16/2010,900,6.98,6.99,6.98,6.98
11/16/2010,1000,6.98,6.99,6.97,6.98
11/16/2010,1100,6.98,6.99,6.97,6.99
11/16/2010,1200,6.99,6.99,6.97,6.98
11/16/2010,1300,6.97,6.97,6.95,6.96
11/16/2010,1400,6.96,6.99,6.95,6.99
11/16/2010,1500,6.98,7.01,6.96,7.00
11/16/2010,1600,7.00,7.05,6.98,7.02
11/16/2010,1700,7.02,7.03,6.99,7.01
11/16/2010,1800,7.01,7.01,6.91,6.92
11/16/2010,1900,6.92,7.00,6.92,6.96
11/16/2010,2000,6.96,6.97,6.94,6.95
11/16/2010,2100,6.95,6.96,6.94,6.95
11/16/2010,2200,6.95,6.96,6.94,6.95
11/16/2010,2300,6.95,6.96,6.95,6.95
11/17/2010,100,6.96,6.97,6.94,6.95
11/17/2010,200,6.95,6.96,6.93,6.94
11/17/2010,300,6.93,6.93,6.93,6.93
11/17/2010,400,6.93,6.94,6.93,6.94
11/17/2010,500,6.93,6.95,6.93,6.93
11/17/2010,600,6.94,6.95,6.94,6.95
11/17/2010,700,6.94,6.95,6.93,6.95
11/17/2010,800,6.94,6.95,6.94,6.94
11/17/2010,900,6.94,6.94,6.93,6.93
11/17/2010,1000,6.93,6.93,6.92,6.93
11/17/2010,1100,6.93,6.95,6.93,6.95
11/17/2010,1200,6.95,6.96,6.95,6.96
11/17/2010,1300,6.96,6.99,6.96,6.99
11/17/2010,1400,6.99,7.01,6.99,7.01
11/17/2010,1500,7.01,7.04,6.99,7.03
11/17/2010,1600,7.03,7.09,7.03,7.08
11/17/2010,1700,7.08,7.11,7.05,7.10
11/17/2010,1800,7.10,7.13,7.07,7.09
11/17/2010,1900,7.09,7.09,7.05,7.08
11/17/2010,2000,7.08,7.09,7.06,7.08
11/17/2010,2100,7.08,7.16,7.08,7.15
11/17/2010,2200,7.15,7.16,7.14,7.14
11/17/2010,2300,7.15,7.16,7.14,7.16
11/18/2010,100,7.15,7.16,7.14,7.15
11/18/2010,200,7.15,7.16,7.13,7.14
11/18/2010,300,7.13,7.13,7.13,7.13
11/18/2010,400,7.13,7.13,7.12,7.13
11/18/2010,500,7.13,7.13,7.12,7.12
11/18/2010,600,7.12,7.16,7.12,7.14
11/18/2010,700,7.14,7.14,7.13,7.14
11/18/2010,800,7.14,7.15,7.12,7.13
11/18/2010,900,7.13,7.16,7.13,7.14
11/18/2010,1000,7.15,7.15,7.14,7.15
11/18/2010,1100,7.15,7.17,7.14,7.15
11/18/2010,1200,7.15,7.16,7.15,7.15
11/18/2010,1300,7.15,7.16,7.13,7.14
11/18/2010,1400,7.14,7.16,7.11,7.12
11/18/2010,1500,7.12,7.14,7.09,7.11
11/18/2010,1600,7.11,7.13,7.08,7.11
11/18/2010,1700,7.10,7.12,6.99,7.00
11/18/2010,1800,7.00,7.04,6.98,7.02
11/18/2010,1900,7.01,7.06,7.00,7.05
11/18/2010,2000,7.05,7.18,7.02,7.12
11/18/2010,2100,7.12,7.16,7.11,7.15
11/18/2010,2200,7.15,7.15,7.14,7.15
11/18/2010,2300,7.15,7.15,7.14,7.14
11/19/2010,100,7.15,7.15,7.11,7.15
11/19/2010,200,7.15,7.15,7.14,7.15
11/19/2010,300,7.15,7.17,7.15,7.17
11/19/2010,400,7.17,7.17,7.16,7.16
11/19/2010,500,7.16,7.17,7.13,7.14
11/19/2010,600,7.14,7.15,7.11,7.12
11/19/2010,700,7.12,7.14,7.12,7.13
11/19/2010,800,7.13,7.14,7.13,7.14
11/19/2010,900,7.15,7.15,7.14,7.15
11/19/2010,1000,7.15,7.15,7.12,7.12
11/19/2010,1100,7.12,7.13,7.11,7.12
11/19/2010,1200,7.12,7.13,7.12,7.13
11/19/2010,1300,7.13,7.15,7.13,7.14
11/19/2010,1400,7.14,7.14,7.10,7.13
11/19/2010,1500,7.13,7.21,7.13,7.20
11/19/2010,1600,7.20,7.23,7.19,7.22
11/19/2010,1700,7.22,7.25,7.18,7.24
11/19/2010,1800,7.24,7.26,7.18,7.21
11/19/2010,1900,7.21,7.28,7.20,7.27
11/19/2010,2000,7.27,7.30,7.25,7.27
11/19/2010,2100,7.27,7.30,7.27,7.29
11/19/2010,2200,7.29,7.30,7.29,7.30
11/19/2010,2300,7.30,7.30,7.29,7.30
11/22/2010,100,7.29,7.31,7.29,7.31
11/22/2010,200,7.31,7.32,7.31,7.32
11/22/2010,300,7.32,7.33,7.32,7.32
11/22/2010,400,7.32,7.34,7.32,7.34
11/22/2010,500,7.34,7.34,7.33,7.34
11/22/2010,600,7.34,7.35,7.32,7.34
11/22/2010,700,7.34,7.35,7.29,7.31
11/22/2010,800,7.31,7.32,7.30,7.32
11/22/2010,900,7.31,7.33,7.31,7.32
11/22/2010,1000,7.32,7.33,7.31,7.32
11/22/2010,1100,7.32,7.35,7.32,7.34
11/22/2010,1200,7.34,7.35,7.33,7.33
11/22/2010,1300,7.33,7.35,7.32,7.35
11/22/2010,1400,7.35,7.36,7.32,7.32
11/22/2010,1500,7.32,7.36,7.28,7.36
11/22/2010,1600,7.36,7.37,7.28,7.29
11/22/2010,1700,7.29,7.32,7.26,7.29
11/22/2010,1800,7.29,7.34,7.25,7.33
11/22/2010,1900,7.33,7.37,7.32,7.37
11/22/2010,2000,7.37,7.38,7.34,7.36
11/22/2010,2100,7.36,7.42,7.36,7.40
11/22/2010,2200,7.40,7.40,7.39,7.40
11/22/2010,2300,7.40,7.40,7.38,7.39
11/23/2010,100,7.38,7.41,7.38,7.40
11/23/2010,200,7.40,7.42,7.40,7.41
11/23/2010,300,7.41,7.42,7.41,7.42
11/23/2010,400,7.41,7.42,7.41,7.41
11/23/2010,500,7.41,7.41,7.40,7.40
11/23/2010,600,7.40,7.40,7.38,7.38
11/23/2010,700,7.38,7.40,7.38,7.40
11/23/2010,800,7.40,7.40,7.39,7.40
11/23/2010,900,7.40,7.40,7.38,7.39
11/23/2010,1000,7.39,7.39,7.37,7.37
11/23/2010,1100,7.37,7.38,7.37,7.37
11/23/2010,1200,7.37,7.38,7.37,7.38
11/23/2010,1300,7.38,7.39,7.36,7.36
11/23/2010,1400,7.36,7.37,7.32,7.32
11/23/2010,1500,7.32,7.33,7.26,7.29
11/23/2010,1600,7.29,7.34,7.27,7.34
11/23/2010,1700,7.34,7.37,7.31,7.35
11/23/2010,1800,7.35,7.37,7.34,7.35
11/23/2010,1900,7.35,7.40,7.35,7.36
11/23/2010,2000,7.36,7.39,7.33,7.34
11/23/2010,2100,7.34,7.39,7.33,7.37
11/23/2010,2200,7.37,7.38,7.36,7.36
11/23/2010,2300,7.36,7.37,7.36,7.37
11/24/2010,100,7.35,7.37,7.35,7.37
11/24/2010,200,7.37,7.37,7.37,7.37
11/24/2010,300,7.37,7.39,7.37,7.39
11/24/2010,400,7.39,7.39,7.38,7.38
11/24/2010,500,7.39,7.39,7.38,7.38
11/24/2010,600,7.38,7.38,7.37,7.37
11/24/2010,700,7.37,7.38,7.37,7.38
11/24/2010,800,7.37,7.38,7.37,7.38
11/24/2010,900,7.38,7.39,7.38,7.39
11/24/2010,1000,7.39,7.40,7.38,7.39
11/24/2010,1100,7.39,7.39,7.38,7.39
11/24/2010,1200,7.39,7.39,7.38,7.38
11/24/2010,1300,7.38,7.39,7.37,7.38
11/24/2010,1400,7.38,7.38,7.36,7.36
11/24/2010,1500,7.36,7.36,7.31,7.33
11/24/2010,1600,7.33,7.33,7.30,7.31
11/24/2010,1700,7.31,7.34,7.31,7.32
11/24/2010,1800,7.32,7.33,7.32,7.33
11/24/2010,1900,7.33,7.47,7.33,7.45
11/24/2010,2000,7.45,7.48,7.42,7.43
11/24/2010,2100,7.43,7.43,7.35,7.37
11/24/2010,2200,7.36,7.37,7.36,7.37
11/24/2010,2300,7.37,7.38,7.37,7.37
11/25/2010,100,7.35,7.39,7.35,7.39
11/25/2010,200,7.38,7.39,7.38,7.39
11/25/2010,300,7.39,7.45,7.39,7.43
11/25/2010,400,7.42,7.42,7.40,7.41
11/25/2010,500,7.40,7.42,7.40,7.41
11/25/2010,600,7.42,7.43,7.37,7.39
11/25/2010,700,7.38,7.39,7.36,7.37
11/25/2010,800,7.37,7.38,7.37,7.38
11/25/2010,900,7.38,7.38,7.37,7.38
11/25/2010,1000,7.38,7.38,7.38,7.38
11/25/2010,1100,7.38,7.39,7.38,7.39
11/25/2010,1200,7.39,7.39,7.37,7.38
11/25/2010,1300,7.38,7.39,7.38,7.38
11/25/2010,1400,7.38,7.39,7.38,7.39
11/25/2010,1500,7.39,7.39,7.38,7.39
11/25/2010,1600,7.39,7.39,7.33,7.33
11/25/2010,1700,7.33,7.37,7.32,7.35
11/25/2010,1800,7.35,7.38,7.34,7.37
11/25/2010,1900,7.37,7.39,7.37,7.37
11/25/2010,2000,7.37,7.37,7.37,7.37
11/26/2010,100,7.37,7.39,7.37,7.38
11/26/2010,200,7.37,7.37,7.34,7.36
11/26/2010,300,7.35,7.35,7.33,7.33
11/26/2010,400,7.33,7.35,7.33,7.34
11/26/2010,500,7.34,7.35,7.34,7.35
11/26/2010,600,7.36,7.39,7.36,7.37
11/26/2010,700,7.36,7.36,7.34,7.34
11/26/2010,800,7.34,7.35,7.34,7.35
11/26/2010,900,7.35,7.35,7.34,7.34
11/26/2010,1000,7.34,7.34,7.34,7.34
11/26/2010,1100,7.34,7.37,7.34,7.35
11/26/2010,1200,7.35,7.38,7.34,7.36
11/26/2010,1300,7.36,7.37,7.36,7.37
11/26/2010,1400,7.37,7.38,7.35,7.37
11/26/2010,1500,7.37,7.41,7.34,7.40
11/26/2010,1600,7.40,7.41,7.39,7.41
11/26/2010,1700,7.41,7.43,7.40,7.40
11/26/2010,1800,7.40,7.40,7.35,7.36
11/26/2010,1900,7.35,7.38,7.35,7.38
11/26/2010,2000,7.38,7.39,7.36,7.38
11/29/2010,100,7.36,7.37,7.35,7.36
11/29/2010,200,7.37,7.37,7.37,7.37
11/29/2010,300,7.37,7.39,7.37,7.39
11/29/2010,400,7.39,7.40,7.38,7.38
11/29/2010,500,7.39,7.39,7.39,7.39
11/29/2010,600,7.39,7.40,7.38,7.38
11/29/2010,700,7.38,7.41,7.38,7.40
11/29/2010,800,7.41,7.41,7.38,7.39
11/29/2010,900,7.39,7.40,7.38,7.40
11/29/2010,1000,7.40,7.41,7.40,7.41
11/29/2010,1100,7.41,7.41,7.41,7.41
11/29/2010,1200,7.41,7.41,7.39,7.40
11/29/2010,1300,7.40,7.43,7.39,7.42
11/29/2010,1400,7.42,7.44,7.42,7.43
11/29/2010,1500,7.43,7.43,7.37,7.42
11/29/2010,1600,7.42,7.45,7.34,7.35
11/29/2010,1700,7.35,7.37,7.30,7.32
11/29/2010,1800,7.32,7.32,7.18,7.19
11/29/2010,1900,7.19,7.19,7.13,7.17
11/29/2010,2000,7.17,7.19,7.14,7.18
11/29/2010,2100,7.18,7.19,7.16,7.18
11/29/2010,2200,7.18,7.19,7.18,7.18
11/29/2010,2300,7.18,7.19,7.17,7.18
11/30/2010,100,7.18,7.19,7.17,7.17
11/30/2010,200,7.17,7.17,7.16,7.17
11/30/2010,300,7.17,7.17,7.15,7.16
11/30/2010,400,7.16,7.16,7.15,7.15
11/30/2010,500,7.15,7.15,7.14,7.15
11/30/2010,600,7.15,7.18,7.15,7.17
11/30/2010,700,7.17,7.18,7.17,7.18
11/30/2010,800,7.18,7.19,7.18,7.18
11/30/2010,900,7.18,7.19,7.18,7.18
11/30/2010,1000,7.18,7.20,7.18,7.19
11/30/2010,1100,7.19,7.19,7.16,7.18
11/30/2010,1200,7.18,7.18,7.17,7.17
11/30/2010,1300,7.17,7.18,7.16,7.16
11/30/2010,1400,7.16,7.20,7.16,7.17
11/30/2010,1500,7.17,7.22,7.14,7.21
11/30/2010,1600,7.21,7.21,7.09,7.12
11/30/2010,1700,7.12,7.14,7.10,7.11
11/30/2010,1800,7.11,7.14,7.10,7.13
11/30/2010,1900,7.13,7.14,7.12,7.14
11/30/2010,2000,7.14,7.17,7.14,7.17
11/30/2010,2100,7.17,7.18,7.14,7.16
11/30/2010,2200,7.16,7.17,7.15,7.17
11/30/2010,2300,7.17,7.18,7.17,7.17
12/01/2010,100,7.16,7.18,7.16,7.17
12/01/2010,200,7.17,7.19,7.17,7.19
12/01/2010,300,7.19,7.20,7.18,7.18
12/01/2010,400,7.18,7.18,7.18,7.18
12/01/2010,500,7.18,7.18,7.17,7.18
12/01/2010,600,7.18,7.18,7.17,7.18
12/01/2010,700,7.18,7.19,7.18,7.18
12/01/2010,800,7.18,7.20,7.18,7.20
12/01/2010,900,7.20,7.20,7.18,7.20
12/01/2010,1000,7.20,7.24,7.19,7.20
12/01/2010,1100,7.20,7.21,7.19,7.21
12/01/2010,1200,7.21,7.22,7.21,7.21
12/01/2010,1300,7.21,7.23,7.21,7.21
12/01/2010,1400,7.21,7.22,7.19,7.22
12/01/2010,1500,7.22,7.22,7.18,7.19
12/01/2010,1600,7.19,7.21,7.15,7.19
12/01/2010,1700,7.19,7.20,7.13,7.14
12/01/2010,1800,7.14,7.27,7.14,7.25
12/01/2010,1900,7.25,7.27,7.22,7.25
12/01/2010,2000,7.25,7.29,7.23,7.25
12/01/2010,2100,7.25,7.25,7.20,7.24
12/01/2010,2200,7.24,7.25,7.24,7.25
12/01/2010,2300,7.25,7.27,7.25,7.27
12/02/2010,100,7.28,7.28,7.26,7.27
12/02/2010,200,7.27,7.28,7.26,7.26
12/02/2010,300,7.26,7.27,7.26,7.26
12/02/2010,400,7.26,7.26,7.26,7.26
12/02/2010,500,7.26,7.26,7.26,7.26
12/02/2010,600,7.26,7.26,7.25,7.25
12/02/2010,700,7.25,7.27,7.25,7.27
12/02/2010,800,7.27,7.27,7.27,7.27
12/02/2010,900,7.27,7.27,7.24,7.26
12/02/2010,1000,7.26,7.26,7.25,7.26
12/02/2010,1100,7.26,7.28,7.26,7.27
12/02/2010,1200,7.27,7.28,7.27,7.28
12/02/2010,1300,7.28,7.29,7.28,7.29
12/02/2010,1400,7.29,7.33,7.28,7.32
12/02/2010,1500,7.32,7.34,7.29,7.31
12/02/2010,1600,7.31,7.32,7.26,7.29
12/02/2010,1700,7.29,7.34,7.23,7.25
12/02/2010,1800,7.25,7.28,7.18,7.18
12/02/2010,1900,7.18,7.21,7.16,7.19
12/02/2010,2000,7.19,7.24,7.18,7.23
12/02/2010,2100,7.23,7.32,7.23,7.29
12/02/2010,2200,7.29,7.31,7.29,7.29
12/02/2010,2300,7.30,7.32,7.30,7.32
12/03/2010,100,7.31,7.34,7.31,7.32
12/03/2010,200,7.32,7.33,7.32,7.32
12/03/2010,300,7.32,7.32,7.31,7.32
12/03/2010,400,7.32,7.32,7.32,7.32
12/03/2010,500,7.32,7.32,7.31,7.32
12/03/2010,600,7.32,7.32,7.29,7.30
12/03/2010,700,7.29,7.32,7.29,7.30
12/03/2010,800,7.31,7.31,7.30,7.31
12/03/2010,900,7.31,7.31,7.30,7.31
12/03/2010,1000,7.31,7.31,7.28,7.30
12/03/2010,1100,7.30,7.30,7.29,7.29
12/03/2010,1200,7.29,7.29,7.28,7.29
12/03/2010,1300,7.29,7.30,7.28,7.30
12/03/2010,1400,7.30,7.31,7.29,7.30
12/03/2010,1500,7.30,7.31,7.26,7.29
12/03/2010,1600,7.29,7.36,7.28,7.34
12/03/2010,1700,7.34,7.35,7.30,7.30
12/03/2010,1800,7.31,7.31,7.25,7.27
12/03/2010,1900,7.27,7.29,7.26,7.28
12/03/2010,2000,7.28,7.31,7.25,7.30
12/03/2010,2100,7.30,7.33,7.29,7.29
12/03/2010,2200,7.29,7.30,7.28,7.29
12/03/2010,2300,7.29,7.29,7.28,7.28
12/06/2010,100,7.35,7.38,7.35,7.37
12/06/2010,200,7.38,7.38,7.37,7.37
12/06/2010,300,7.37,7.37,7.36,7.37
12/06/2010,400,7.37,7.39,7.36,7.39
12/06/2010,500,7.39,7.39,7.37,7.38
12/06/2010,600,7.38,7.38,7.36,7.37
12/06/2010,700,7.37,7.37,7.36,7.36
12/06/2010,800,7.36,7.36,7.36,7.36
12/06/2010,900,7.36,7.38,7.36,7.37
12/06/2010,1000,7.37,7.37,7.36,7.36
12/06/2010,1100,7.36,7.37,7.36,7.36
12/06/2010,1200,7.36,7.37,7.36,7.36
12/06/2010,1300,7.36,7.37,7.36,7.36
12/06/2010,1400,7.37,7.39,7.37,7.37
12/06/2010,1500,7.37,7.41,7.37,7.41
12/06/2010,1600,7.41,7.47,7.40,7.44
12/06/2010,1700,7.44,7.46,7.43,7.44
12/06/2010,1800,7.44,7.49,7.42,7.48
12/06/2010,1900,7.47,7.47,7.41,7.44
12/06/2010,2000,7.44,7.51,7.43,7.50
12/06/2010,2100,7.50,7.50,7.45,7.47
12/06/2010,2200,7.47,7.47,7.46,7.47
12/06/2010,2300,7.47,7.48,7.47,7.47
12/07/2010,100,7.47,7.49,7.46,7.49
12/07/2010,200,7.48,7.50,7.48,7.49
12/07/2010,300,7.49,7.50,7.49,7.49
12/07/2010,400,7.49,7.50,7.49,7.49
12/07/2010,500,7.50,7.50,7.49,7.49
12/07/2010,600,7.49,7.50,7.46,7.46
12/07/2010,700,7.46,7.47,7.46,7.46
12/07/2010,800,7.46,7.46,7.45,7.46
12/07/2010,900,7.46,7.48,7.46,7.48
12/07/2010,1000,7.48,7.48,7.47,7.48
12/07/2010,1100,7.48,7.50,7.48,7.49
12/07/2010,1200,7.49,7.51,7.49,7.51
12/07/2010,1300,7.51,7.51,7.49,7.50
12/07/2010,1400,7.50,7.50,7.47,7.47
12/07/2010,1500,7.47,7.47,7.43,7.45
12/07/2010,1600,7.45,7.47,7.43,7.46
12/07/2010,1700,7.46,7.47,7.44,7.47
12/07/2010,1800,7.46,7.50,7.46,7.49
12/07/2010,1900,7.49,7.49,7.39,7.41
12/07/2010,2000,7.41,7.42,7.35,7.35
12/07/2010,2100,7.36,7.38,7.35,7.36
12/07/2010,2200,7.36,7.38,7.36,7.37
12/07/2010,2300,7.37,7.38,7.35,7.35
12/08/2010,100,7.36,7.36,7.32,7.34
12/08/2010,200,7.34,7.35,7.34,7.34
12/08/2010,300,7.34,7.35,7.34,7.35
12/08/2010,400,7.35,7.35,7.34,7.34
12/08/2010,500,7.34,7.35,7.33,7.35
12/08/2010,600,7.34,7.36,7.34,7.35
12/08/2010,700,7.35,7.36,7.35,7.36
12/08/2010,800,7.36,7.37,7.36,7.37
12/08/2010,900,7.37,7.38,7.37,7.38
12/08/2010,1000,7.38,7.38,7.37,7.37
12/08/2010,1100,7.38,7.38,7.37,7.38
12/08/2010,1200,7.38,7.39,7.38,7.39
12/08/2010,1300,7.39,7.41,7.39,7.40
12/08/2010,1400,7.40,7.43,7.39,7.41
12/08/2010,1500,7.41,7.46,7.40,7.45
12/08/2010,1600,7.45,7.54,7.44,7.50
12/08/2010,1700,7.50,7.52,7.48,7.52
12/08/2010,1800,7.52,7.53,7.48,7.51
12/08/2010,1900,7.51,7.53,7.49,7.52
12/08/2010,2000,7.52,7.54,7.50,7.50
12/08/2010,2100,7.50,7.58,7.50,7.56
12/08/2010,2200,7.56,7.57,7.55,7.56
12/08/2010,2300,7.56,7.58,7.55,7.56
12/09/2010,100,7.58,7.58,7.57,7.58
12/09/2010,200,7.58,7.58,7.57,7.58
12/09/2010,300,7.58,7.58,7.57,7.57
12/09/2010,400,7.57,7.58,7.57,7.58
12/09/2010,500,7.58,7.58,7.57,7.57
12/09/2010,600,7.57,7.57,7.56,7.56
12/09/2010,700,7.56,7.57,7.55,7.57
12/09/2010,800,7.57,7.59,7.57,7.58
12/09/2010,900,7.58,7.60,7.58,7.60
12/09/2010,1000,7.60,7.60,7.57,7.58
12/09/2010,1100,7.58,7.59,7.58,7.58
12/09/2010,1200,7.58,7.59,7.57,7.59
12/09/2010,1300,7.59,7.59,7.56,7.59
12/09/2010,1400,7.59,7.59,7.55,7.55
12/09/2010,1500,7.55,7.57,7.52,7.55
12/09/2010,1600,7.55,7.55,7.51,7.55
12/09/2010,1700,7.55,7.60,7.49,7.55
12/09/2010,1800,7.55,7.55,7.46,7.47
12/09/2010,1900,7.47,7.48,7.43,7.44
12/09/2010,2000,7.44,7.46,7.38,7.39
12/09/2010,2100,7.39,7.41,7.38,7.40
12/09/2010,2200,7.40,7.41,7.40,7.40
12/09/2010,2300,7.40,7.40,7.38,7.38
12/10/2010,100,7.37,7.38,7.33,7.38
12/10/2010,200,7.38,7.40,7.38,7.39
12/10/2010,300,7.39,7.40,7.39,7.39
12/10/2010,400,7.39,7.40,7.39,7.39
12/10/2010,500,7.40,7.40,7.39,7.39
12/10/2010,600,7.39,7.41,7.39,7.40
12/10/2010,700,7.40,7.40,7.37,7.38
12/10/2010,800,7.38,7.39,7.38,7.39
12/10/2010,900,7.39,7.40,7.39,7.40
12/10/2010,1000,7.39,7.41,7.39,7.41
12/10/2010,1100,7.41,7.41,7.40,7.41
12/10/2010,1200,7.41,7.41,7.40,7.41
12/10/2010,1300,7.40,7.41,7.38,7.39
12/10/2010,1400,7.39,7.39,7.36,7.37
12/10/2010,1500,7.37,7.39,7.33,7.36
12/10/2010,1600,7.36,7.38,7.31,7.34
12/10/2010,1700,7.34,7.37,7.32,7.36
12/10/2010,1800,7.36,7.39,7.34,7.38
12/10/2010,1900,7.38,7.45,7.38,7.41
12/10/2010,2000,7.40,7.42,7.36,7.40
12/10/2010,2100,7.41,7.42,7.36,7.38
12/10/2010,2200,7.38,7.40,7.37,7.39
12/10/2010,2300,7.39,7.40,7.38,7.39
12/13/2010,100,7.41,7.46,7.41,7.45
12/13/2010,200,7.45,7.46,7.44,7.45
12/13/2010,300,7.45,7.46,7.44,7.46
12/13/2010,400,7.46,7.46,7.45,7.46
12/13/2010,500,7.46,7.47,7.45,7.45
12/13/2010,600,7.45,7.45,7.43,7.44
12/13/2010,700,7.44,7.44,7.43,7.44
12/13/2010,800,7.43,7.45,7.43,7.44
12/13/2010,900,7.45,7.45,7.44,7.44
12/13/2010,1000,7.44,7.45,7.44,7.44
12/13/2010,1100,7.45,7.45,7.44,7.44
12/13/2010,1200,7.44,7.45,7.44,7.44
12/13/2010,1300,7.44,7.46,7.43,7.45
12/13/2010,1400,7.45,7.48,7.45,7.48
12/13/2010,1500,7.48,7.51,7.47,7.47
12/13/2010,1600,7.47,7.49,7.40,7.41
12/13/2010,1700,7.41,7.42,7.33,7.34
12/13/2010,1800,7.34,7.40,7.29,7.37
12/13/2010,1900,7.36,7.40,7.32,7.35
12/13/2010,2000,7.35,7.41,7.35,7.38
12/13/2010,2100,7.38,7.40,7.38,7.39
12/13/2010,2200,7.39,7.39,7.38,7.38
12/13/2010,2300,7.38,7.40,7.37,7.39
12/14/2010,100,7.40,7.41,7.39,7.40
12/14/2010,200,7.39,7.40,7.39,7.40
12/14/2010,300,7.39,7.40,7.38,7.38
12/14/2010,400,7.39,7.39,7.39,7.39
12/14/2010,500,7.39,7.40,7.39,7.39
12/14/2010,600,7.39,7.39,7.37,7.39
12/14/2010,700,7.39,7.39,7.34,7.35
12/14/2010,800,7.35,7.37,7.34,7.36
12/14/2010,900,7.36,7.37,7.36,7.37
12/14/2010,1000,7.37,7.38,7.37,7.37
12/14/2010,1100,7.37,7.37,7.35,7.37
12/14/2010,1200,7.37,7.39,7.36,7.39
12/14/2010,1300,7.38,7.39,7.37,7.37
12/14/2010,1400,7.37,7.37,7.34,7.35
12/14/2010,1500,7.35,7.36,7.31,7.34
12/14/2010,1600,7.34,7.34,7.29,7.32
12/14/2010,1700,7.32,7.33,7.30,7.31
12/14/2010,1800,7.31,7.32,7.24,7.25
12/14/2010,1900,7.25,7.25,7.23,7.25
12/14/2010,2000,7.25,7.26,7.23,7.23
12/14/2010,2100,7.23,7.24,7.22,7.23
12/14/2010,2200,7.23,7.23,7.22,7.23
12/14/2010,2300,7.23,7.24,7.22,7.23
12/15/2010,100,7.22,7.22,7.20,7.21
12/15/2010,200,7.20,7.21,7.20,7.21
12/15/2010,300,7.20,7.21,7.20,7.21
12/15/2010,400,7.21,7.21,7.20,7.20
12/15/2010,500,7.20,7.21,7.20,7.21
12/15/2010,600,7.21,7.23,7.21,7.23
12/15/2010,700,7.23,7.24,7.21,7.21
12/15/2010,800,7.21,7.22,7.21,7.21
12/15/2010,900,7.21,7.21,7.20,7.20
12/15/2010,1000,7.20,7.21,7.20,7.21
12/15/2010,1100,7.21,7.21,7.20,7.20
12/15/2010,1200,7.20,7.20,7.20,7.20
12/15/2010,1300,7.20,7.21,7.20,7.20
12/15/2010,1400,7.20,7.21,7.18,7.20
12/15/2010,1500,7.20,7.22,7.18,7.20
12/15/2010,1600,7.21,7.24,7.20,7.20
12/15/2010,1700,7.20,7.22,7.18,7.20
12/15/2010,1800,7.20,7.24,7.16,7.22
12/15/2010,1900,7.21,7.22,7.19,7.20
12/15/2010,2000,7.20,7.20,7.16,7.18
12/15/2010,2100,7.18,7.20,7.18,7.20
12/15/2010,2200,7.20,7.21,7.19,7.21
12/15/2010,2300,7.20,7.21,7.20,7.20
12/16/2010,100,7.21,7.21,7.19,7.20
12/16/2010,200,7.20,7.21,7.20,7.20
12/16/2010,300,7.20,7.21,7.20,7.21
12/16/2010,400,7.20,7.21,7.20,7.20
12/16/2010,500,7.20,7.20,7.20,7.20
12/16/2010,600,7.20,7.20,7.20,7.20
12/16/2010,700,7.20,7.21,7.20,7.20
12/16/2010,800,7.21,7.21,7.20,7.20
12/16/2010,900,7.20,7.20,7.18,7.18
12/16/2010,1000,7.19,7.19,7.19,7.19
12/16/2010,1100,7.19,7.19,7.18,7.18
12/16/2010,1200,7.18,7.18,7.16,7.17
12/16/2010,1300,7.17,7.17,7.13,7.14
12/16/2010,1400,7.14,7.15,7.13,7.14
12/16/2010,1500,7.14,7.16,7.13,7.14
12/16/2010,1600,7.14,7.16,7.12,7.14
12/16/2010,1700,7.14,7.15,7.03,7.04
12/16/2010,1800,7.04,7.05,7.01,7.02
12/16/2010,1900,7.02,7.03,7.00,7.01
12/16/2010,2000,7.01,7.04,7.01,7.03
12/16/2010,2100,7.03,7.04,7.00,7.00
12/16/2010,2200,7.00,7.00,6.98,6.99
12/16/2010,2300,6.99,6.99,6.98,6.98
12/17/2010,100,6.99,6.99,6.98,6.99
12/17/2010,200,6.98,6.99,6.97,6.97
12/17/2010,300,6.98,6.98,6.96,6.97
12/17/2010,400,6.97,6.99,6.97,6.98
12/17/2010,500,6.98,6.99,6.98,6.99
12/17/2010,600,6.99,6.99,6.98,6.99
12/17/2010,700,6.99,7.00,6.99,6.99
12/17/2010,800,6.99,6.99,6.98,6.99
12/17/2010,900,6.99,6.99,6.97,6.97
12/17/2010,1000,6.97,6.97,6.95,6.96
12/17/2010,1100,6.95,6.96,6.95,6.96
12/17/2010,1200,6.96,6.96,6.96,6.96
12/17/2010,1300,6.96,6.96,6.95,6.95
12/17/2010,1400,6.95,6.96,6.94,6.95
12/17/2010,1500,6.95,6.95,6.92,6.95
12/17/2010,1600,6.95,7.02,6.95,7.00
12/17/2010,1700,7.00,7.03,7.00,7.02
12/17/2010,1800,7.02,7.04,6.98,7.03
12/17/2010,1900,7.03,7.07,7.03,7.05
12/17/2010,2000,7.05,7.08,7.04,7.05
12/17/2010,2100,7.05,7.05,7.02,7.04
12/17/2010,2200,7.04,7.04,7.03,7.03
12/17/2010,2300,7.03,7.04,7.02,7.02
12/20/2010,100,7.02,7.02,6.99,6.99
12/20/2010,200,6.99,7.00,6.98,6.98
12/20/2010,300,6.98,6.99,6.98,6.99
12/20/2010,400,6.99,6.99,6.98,6.99
12/20/2010,500,6.99,6.99,6.98,6.99
12/20/2010,600,6.99,7.00,6.99,6.99
12/20/2010,700,6.99,6.99,6.98,6.99
12/20/2010,800,6.99,6.99,6.98,6.99
12/20/2010,900,7.00,7.01,6.99,7.01
12/20/2010,1000,7.01,7.01,7.00,7.00
12/20/2010,1100,7.00,7.00,6.99,6.99
12/20/2010,1200,6.99,7.00,6.98,6.99
12/20/2010,1300,6.99,7.01,6.99,7.01
12/20/2010,1400,7.01,7.06,7.01,7.06
12/20/2010,1500,7.06,7.10,7.06,7.06
12/20/2010,1600,7.06,7.09,7.05,7.07
12/20/2010,1700,7.07,7.07,7.02,7.06
12/20/2010,1800,7.06,7.11,7.06,7.10
12/20/2010,1900,7.10,7.13,7.09,7.12
12/20/2010,2000,7.12,7.14,7.10,7.13
12/20/2010,2100,7.13,7.21,7.12,7.21
12/20/2010,2200,7.21,7.22,7.20,7.20
12/20/2010,2300,7.20,7.21,7.19,7.20
12/21/2010,100,7.21,7.21,7.20,7.20
12/21/2010,200,7.20,7.20,7.19,7.19
12/21/2010,300,7.19,7.20,7.19,7.19
12/21/2010,400,7.19,7.20,7.19,7.19
12/21/2010,500,7.19,7.19,7.18,7.18
12/21/2010,600,7.18,7.18,7.17,7.17
12/21/2010,700,7.17,7.20,7.17,7.20
12/21/2010,800,7.19,7.20,7.19,7.19
12/21/2010,900,7.19,7.20,7.18,7.19
12/21/2010,1000,7.18,7.19,7.18,7.18
12/21/2010,1100,7.18,7.19,7.18,7.18
12/21/2010,1200,7.18,7.19,7.18,7.19
12/21/2010,1300,7.19,7.19,7.17,7.17
12/21/2010,1400,7.17,7.19,7.15,7.16
12/21/2010,1500,7.16,7.19,7.13,7.14
12/21/2010,1600,7.14,7.14,7.11,7.12
12/21/2010,1700,7.12,7.15,7.12,7.14
12/21/2010,1800,7.14,7.16,7.09,7.10
12/21/2010,1900,7.10,7.11,7.07,7.08
12/21/2010,2000,7.08,7.10,7.05,7.07
12/21/2010,2100,7.07,7.07,7.02,7.03
12/21/2010,2200,7.03,7.05,7.03,7.04
12/21/2010,2300,7.04,7.05,7.03,7.04
12/22/2010,100,7.04,7.05,7.04,7.05
12/22/2010,200,7.04,7.05,7.04,7.04
12/22/2010,300,7.04,7.05,7.04,7.04
12/22/2010,400,7.04,7.04,7.04,7.04
12/22/2010,500,7.04,7.05,7.03,7.03
12/22/2010,600,7.03,7.04,7.02,7.03
12/22/2010,700,7.03,7.03,7.02,7.02
12/22/2010,800,7.02,7.03,7.02,7.03
12/22/2010,900,7.03,7.04,7.02,7.04
12/22/2010,1000,7.04,7.04,7.03,7.04
12/22/2010,1100,7.03,7.04,7.03,7.04
12/22/2010,1200,7.04,7.06,7.04,7.04
12/22/2010,1300,7.04,7.04,6.99,6.99
12/22/2010,1400,6.99,7.00,6.97,6.97
12/22/2010,1500,6.97,7.00,6.97,6.98
12/22/2010,1600,6.98,7.01,6.96,6.97
12/22/2010,1700,6.96,6.99,6.95,6.98
12/22/2010,1800,6.98,7.04,6.96,7.03
12/22/2010,1900,7.03,7.07,7.02,7.05
12/22/2010,2000,7.05,7.12,7.05,7.11
12/22/2010,2100,7.11,7.13,7.09,7.11
12/22/2010,2200,7.11,7.11,7.07,7.07
12/22/2010,2300,7.07,7.09,7.07,7.08
12/23/2010,100,7.09,7.10,7.08,7.08
12/23/2010,200,7.08,7.08,7.07,7.08
12/23/2010,300,7.08,7.09,7.08,7.08
12/23/2010,400,7.08,7.09,7.08,7.08
12/23/2010,500,7.08,7.08,7.07,7.08
12/23/2010,600,7.07,7.08,7.05,7.06
12/23/2010,700,7.06,7.07,7.05,7.06
12/23/2010,800,7.06,7.06,7.06,7.06
12/23/2010,900,7.06,7.07,7.06,7.06
12/23/2010,1000,7.06,7.06,7.05,7.05
12/23/2010,1100,7.06,7.06,7.04,7.04
12/23/2010,1200,7.04,7.05,7.04,7.04
12/23/2010,1300,7.04,7.05,7.04,7.04
12/23/2010,1400,7.04,7.05,7.04,7.05
12/23/2010,1500,7.05,7.09,7.04,7.08
12/23/2010,1600,7.07,7.07,7.04,7.06
12/23/2010,1700,7.06,7.14,7.02,7.05
12/23/2010,1800,7.05,7.09,7.05,7.06
12/23/2010,1900,7.05,7.08,7.03,7.05
12/23/2010,2000,7.05,7.06,7.02,7.02
12/23/2010,2100,7.02,7.05,7.02,7.04
12/23/2010,2200,7.04,7.04,7.03,7.03
12/23/2010,2300,7.03,7.04,7.03,7.04
12/27/2010,100,7.00,7.04,6.96,7.01
12/27/2010,200,7.00,7.00,6.99,6.99
12/27/2010,300,6.99,7.00,6.99,7.00
12/27/2010,400,6.99,6.99,6.99,6.99
12/27/2010,500,6.99,7.00,6.99,7.00
12/27/2010,600,7.00,7.01,7.00,7.00
12/27/2010,700,7.00,7.01,6.99,7.00
12/27/2010,800,7.01,7.01,7.00,7.00
12/27/2010,900,7.00,7.00,7.00,7.00
12/27/2010,1000,7.00,7.00,6.99,7.00
12/27/2010,1100,7.00,7.00,7.00,7.00
12/27/2010,1200,7.00,7.00,6.99,6.99
12/27/2010,1300,6.99,6.99,6.98,6.98
12/27/2010,1400,6.98,7.00,6.98,6.99
12/27/2010,1500,7.00,7.02,6.98,7.01
12/27/2010,1600,7.01,7.03,6.97,6.97
12/27/2010,1700,6.97,7.00,6.97,6.98
12/27/2010,1800,6.98,7.00,6.98,6.99
12/27/2010,1900,6.99,6.99,6.96,6.97
12/27/2010,2000,6.97,7.00,6.96,7.00
12/27/2010,2100,7.00,7.08,7.00,7.06
12/27/2010,2200,7.07,7.07,7.05,7.05
12/27/2010,2300,7.05,7.05,7.04,7.04
12/28/2010,100,7.04,7.06,7.04,7.05
12/28/2010,200,7.05,7.07,7.05,7.06
12/28/2010,300,7.06,7.06,7.05,7.05
12/28/2010,400,7.05,7.05,7.04,7.05
12/28/2010,500,7.05,7.05,7.04,7.04
12/28/2010,600,7.04,7.05,7.03,7.04
12/28/2010,700,7.04,7.05,7.04,7.04
12/28/2010,800,7.04,7.05,7.04,7.04
12/28/2010,900,7.04,7.04,7.04,7.04
12/28/2010,1000,7.04,7.04,7.04,7.04
12/28/2010,1100,7.04,7.04,7.04,7.04
12/28/2010,1200,7.04,7.05,7.04,7.04
12/28/2010,1300,7.05,7.06,7.04,7.05
12/28/2010,1400,7.05,7.06,7.05,7.05
12/28/2010,1500,7.05,7.09,7.03,7.09
12/28/2010,1600,7.09,7.10,7.05,7.07
12/28/2010,1700,7.07,7.08,7.07,7.07
12/28/2010,1800,7.07,7.11,7.07,7.10
12/28/2010,1900,7.10,7.23,7.10,7.22
12/28/2010,2000,7.23,7.24,7.16,7.17
12/28/2010,2100,7.17,7.21,7.15,7.20
12/28/2010,2200,7.21,7.21,7.20,7.20
12/28/2010,2300,7.20,7.22,7.20,7.22
12/29/2010,100,7.21,7.21,7.18,7.18
12/29/2010,200,7.18,7.19,7.18,7.18
12/29/2010,300,7.18,7.19,7.18,7.18
12/29/2010,400,7.18,7.19,7.18,7.19
12/29/2010,500,7.18,7.18,7.16,7.18
12/29/2010,600,7.17,7.18,7.17,7.17
12/29/2010,700,7.18,7.18,7.17,7.17
12/29/2010,800,7.17,7.18,7.17,7.18
12/29/2010,900,7.18,7.18,7.17,7.18
12/29/2010,1000,7.18,7.18,7.17,7.17
12/29/2010,1100,7.17,7.18,7.17,7.18
12/29/2010,1200,7.18,7.19,7.18,7.18
12/29/2010,1300,7.18,7.21,7.18,7.20
12/29/2010,1400,7.20,7.21,7.18,7.19
12/29/2010,1500,7.19,7.22,7.16,7.22
12/29/2010,1600,7.22,7.22,7.13,7.15
12/29/2010,1700,7.15,7.20,7.15,7.20
12/29/2010,1800,7.20,7.21,7.17,7.18
12/29/2010,1900,7.18,7.20,7.16,7.19
12/29/2010,2000,7.19,7.21,7.17,7.18
12/29/2010,2100,7.18,7.21,7.18,7.20
12/29/2010,2200,7.20,7.21,7.19,7.20
12/29/2010,2300,7.20,7.23,7.20,7.22
12/30/2010,100,7.23,7.24,7.22,7.23
12/30/2010,200,7.23,7.23,7.22,7.22
12/30/2010,300,7.23,7.23,7.22,7.22
12/30/2010,400,7.23,7.24,7.22,7.23
12/30/2010,500,7.23,7.24,7.23,7.24
12/30/2010,600,7.24,7.25,7.22,7.24
12/30/2010,700,7.24,7.24,7.24,7.24
12/30/2010,800,7.24,7.25,7.24,7.25
12/30/2010,900,7.24,7.24,7.23,7.23
12/30/2010,1000,7.23,7.25,7.22,7.25
12/30/2010,1100,7.25,7.25,7.24,7.25
12/30/2010,1200,7.25,7.25,7.23,7.25
12/30/2010,1300,7.25,7.26,7.25,7.25
12/30/2010,1400,7.25,7.28,7.25,7.27
12/30/2010,1500,7.27,7.27,7.24,7.25
12/30/2010,1600,7.25,7.28,7.24,7.26
12/30/2010,1700,7.26,7.26,7.20,7.23
12/30/2010,1800,7.23,7.23,7.15,7.17
12/30/2010,1900,7.17,7.20,7.16,7.18
12/30/2010,2000,7.18,7.19,7.15,7.19
12/30/2010,2100,7.19,7.27,7.18,7.25
12/30/2010,2200,7.25,7.26,7.24,7.25
12/30/2010,2300,7.24,7.26,7.24,7.25
12/31/2010,100,7.24,7.25,7.24,7.24
12/31/2010,200,7.25,7.25,7.24,7.24
12/31/2010,300,7.24,7.24,7.24,7.24
12/31/2010,400,7.24,7.24,7.24,7.24
12/31/2010,500,7.24,7.24,7.24,7.24
12/31/2010,600,7.24,7.24,7.22,7.22
12/31/2010,700,7.22,7.24,7.22,7.24
12/31/2010,800,7.24,7.25,7.24,7.25
12/31/2010,900,7.25,7.25,7.24,7.25
12/31/2010,1000,7.25,7.25,7.24,7.25
12/31/2010,1100,7.25,7.26,7.25,7.26
12/31/2010,1200,7.26,7.27,7.25,7.26
12/31/2010,1300,7.26,7.29,7.26,7.28
12/31/2010,1400,7.27,7.28,7.27,7.28
12/31/2010,1500,7.28,7.29,7.26,7.27
12/31/2010,1600,7.27,7.31,7.27,7.30
12/31/2010,1700,7.30,7.33,7.28,7.33
12/31/2010,1800,7.33,7.37,7.32,7.34
12/31/2010,1900,7.34,7.34,7.30,7.31
12/31/2010,2000,7.31,7.35,7.30,7.35
12/31/2010,2100,7.35,7.36,7.31,7.31
12/31/2010,2200,7.32,7.33,7.31,7.32
12/31/2010,2300,7.32,7.32,7.31,7.31
01/03/2011,100,7.41,7.44,7.41,7.43
01/03/2011,200,7.43,7.44,7.43,7.43
01/03/2011,300,7.43,7.45,7.43,7.43
01/03/2011,400,7.43,7.45,7.43,7.45
01/03/2011,500,7.45,7.45,7.43,7.43
01/03/2011,600,7.43,7.46,7.42,7.46
01/03/2011,700,7.45,7.47,7.45,7.46
01/03/2011,800,7.46,7.46,7.45,7.45
01/03/2011,900,7.46,7.48,7.45,7.45
01/03/2011,1000,7.46,7.46,7.43,7.43
01/03/2011,1100,7.43,7.45,7.43,7.44
01/03/2011,1200,7.44,7.45,7.43,7.44
01/03/2011,1300,7.44,7.46,7.44,7.46
01/03/2011,1400,7.46,7.50,7.45,7.49
01/03/2011,1500,7.49,7.50,7.45,7.47
01/03/2011,1600,7.47,7.51,7.45,7.46
01/03/2011,1700,7.46,7.50,7.44,7.49
01/03/2011,1800,7.49,7.52,7.48,7.51
01/03/2011,1900,7.51,7.55,7.51,7.54
01/03/2011,2000,7.54,7.61,7.53,7.60
01/03/2011,2100,7.60,7.60,7.53,7.55
01/03/2011,2200,7.55,7.56,7.54,7.54
01/03/2011,2300,7.54,7.57,7.53,7.57
01/04/2011,100,7.54,7.55,7.52,7.54
01/04/2011,200,7.54,7.55,7.54,7.55
01/04/2011,300,7.55,7.56,7.54,7.56
01/04/2011,400,7.56,7.57,7.56,7.56
01/04/2011,500,7.56,7.56,7.56,7.56
01/04/2011,600,7.56,7.59,7.54,7.58
01/04/2011,700,7.58,7.59,7.57,7.57
01/04/2011,800,7.57,7.57,7.56,7.56
01/04/2011,900,7.56,7.57,7.55,7.57
01/04/2011,1000,7.57,7.58,7.57,7.58
01/04/2011,1100,7.58,7.59,7.58,7.59
01/04/2011,1200,7.59,7.60,7.59,7.60
01/04/2011,1300,7.60,7.60,7.59,7.60
01/04/2011,1400,7.60,7.62,7.60,7.62
01/04/2011,1500,7.62,7.62,7.53,7.58
01/04/2011,1600,7.58,7.59,7.51,7.54
01/04/2011,1700,7.54,7.54,7.47,7.50
01/04/2011,1800,7.50,7.55,7.49,7.53
01/04/2011,1900,7.53,7.55,7.51,7.53
01/04/2011,2000,7.53,7.58,7.52,7.57
01/04/2011,2100,7.57,7.59,7.54,7.57
01/04/2011,2200,7.57,7.57,7.52,7.52
01/04/2011,2300,7.53,7.53,7.52,7.52
01/05/2011,100,7.53,7.56,7.53,7.55
01/05/2011,200,7.55,7.55,7.53,7.53
01/05/2011,300,7.53,7.54,7.52,7.52
01/05/2011,400,7.52,7.52,7.51,7.52
01/05/2011,500,7.52,7.52,7.51,7.52
01/05/2011,600,7.52,7.52,7.51,7.52
01/05/2011,700,7.52,7.52,7.50,7.51
01/05/2011,800,7.51,7.52,7.51,7.51
01/05/2011,900,7.51,7.52,7.51,7.52
01/05/2011,1000,7.52,7.52,7.50,7.51
01/05/2011,1100,7.51,7.52,7.51,7.52
01/05/2011,1200,7.52,7.52,7.50,7.50
01/05/2011,1300,7.50,7.53,7.50,7.51
01/05/2011,1400,7.52,7.54,7.48,7.50
01/05/2011,1500,7.50,7.51,7.44,7.45
01/05/2011,1600,7.45,7.51,7.45,7.51
01/05/2011,1700,7.51,7.52,7.49,7.49
01/05/2011,1800,7.50,7.50,7.38,7.39
01/05/2011,1900,7.39,7.44,7.37,7.40
01/05/2011,2000,7.40,7.43,7.37,7.39
01/05/2011,2100,7.39,7.41,7.36,7.37
01/05/2011,2200,7.37,7.40,7.36,7.40
01/05/2011,2300,7.40,7.40,7.39,7.40
01/06/2011,100,7.40,7.42,7.40,7.41
01/06/2011,200,7.41,7.43,7.41,7.42
01/06/2011,300,7.42,7.42,7.41,7.42
01/06/2011,400,7.42,7.44,7.42,7.43
01/06/2011,500,7.43,7.43,7.42,7.42
01/06/2011,600,7.42,7.44,7.42,7.44
01/06/2011,700,7.44,7.47,7.44,7.47
01/06/2011,800,7.47,7.47,7.45,7.46
01/06/2011,900,7.46,7.46,7.45,7.45
01/06/2011,1000,7.45,7.47,7.45,7.46
01/06/2011,1100,7.46,7.47,7.46,7.46
01/06/2011,1200,7.46,7.47,7.45,7.45
01/06/2011,1300,7.46,7.47,7.45,7.45
01/06/2011,1400,7.45,7.46,7.43,7.45
01/06/2011,1500,7.45,7.46,7.42,7.43
01/06/2011,1600,7.43,7.47,7.40,7.42
01/06/2011,1700,7.42,7.51,7.39,7.50
01/06/2011,1800,7.50,7.54,7.45,7.49
01/06/2011,1900,7.49,7.50,7.38,7.39
01/06/2011,2000,7.39,7.39,7.30,7.34
01/06/2011,2100,7.34,7.38,7.33,7.34
01/06/2011,2200,7.34,7.35,7.31,7.32
01/06/2011,2300,7.32,7.33,7.31,7.33
01/07/2011,100,7.32,7.34,7.30,7.31
01/07/2011,200,7.31,7.32,7.30,7.31
01/07/2011,300,7.31,7.31,7.29,7.30
01/07/2011,400,7.30,7.32,7.30,7.32
01/07/2011,500,7.32,7.33,7.30,7.30
01/07/2011,600,7.30,7.33,7.30,7.32
01/07/2011,700,7.32,7.33,7.31,7.31
01/07/2011,800,7.31,7.31,7.30,7.30
01/07/2011,900,7.31,7.31,7.30,7.31
01/07/2011,1000,7.31,7.33,7.30,7.30
01/07/2011,1100,7.30,7.31,7.30,7.30
01/07/2011,1200,7.30,7.33,7.30,7.32
01/07/2011,1300,7.32,7.33,7.32,7.32
01/07/2011,1400,7.32,7.32,7.28,7.29
01/07/2011,1500,7.29,7.34,7.28,7.33
01/07/2011,1600,7.33,7.37,7.30,7.32
01/07/2011,1700,7.32,7.33,7.27,7.31
01/07/2011,1800,7.31,7.31,7.25,7.27
01/07/2011,1900,7.27,7.30,7.24,7.29
01/07/2011,2000,7.29,7.34,7.28,7.34
01/07/2011,2100,7.34,7.35,7.28,7.34
01/07/2011,2200,7.34,7.35,7.34,7.34
01/07/2011,2300,7.34,7.34,7.33,7.34
01/10/2011,100,7.29,7.34,7.28,7.34
01/10/2011,200,7.34,7.34,7.33,7.33
01/10/2011,300,7.33,7.33,7.32,7.32
01/10/2011,400,7.32,7.33,7.31,7.31
01/10/2011,500,7.31,7.32,7.31,7.32
01/10/2011,600,7.33,7.33,7.29,7.29
01/10/2011,700,7.29,7.34,7.29,7.33
01/10/2011,800,7.33,7.34,7.33,7.34
01/10/2011,900,7.34,7.34,7.33,7.34
01/10/2011,1000,7.34,7.35,7.33,7.34
01/10/2011,1100,7.34,7.37,7.34,7.36
01/10/2011,1200,7.36,7.36,7.32,7.33
01/10/2011,1300,7.33,7.34,7.30,7.33
01/10/2011,1400,7.33,7.34,7.31,7.33
01/10/2011,1500,7.33,7.34,7.28,7.29
01/10/2011,1600,7.29,7.32,7.27,7.30
01/10/2011,1700,7.30,7.31,7.28,7.30
01/10/2011,1800,7.30,7.30,7.24,7.25
01/10/2011,1900,7.25,7.28,7.24,7.28
01/10/2011,2000,7.28,7.30,7.27,7.29
01/10/2011,2100,7.30,7.32,7.28,7.31
01/10/2011,2200,7.31,7.31,7.28,7.29
01/10/2011,2300,7.29,7.30,7.28,7.30
01/11/2011,100,7.30,7.30,7.28,7.29
01/11/2011,200,7.29,7.30,7.29,7.30
01/11/2011,300,7.30,7.30,7.30,7.30
01/11/2011,400,7.30,7.30,7.28,7.29
01/11/2011,500,7.29,7.29,7.29,7.29
01/11/2011,600,7.29,7.30,7.29,7.29
01/11/2011,700,7.29,7.29,7.28,7.28
01/11/2011,800,7.28,7.29,7.27,7.29
01/11/2011,900,7.29,7.30,7.29,7.30
01/11/2011,1000,7.30,7.31,7.29,7.31
01/11/2011,1100,7.31,7.31,7.30,7.30
01/11/2011,1200,7.30,7.32,7.28,7.29
01/11/2011,1300,7.29,7.33,7.28,7.31
01/11/2011,1400,7.32,7.33,7.29,7.29
01/11/2011,1500,7.29,7.30,7.28,7.29
01/11/2011,1600,7.29,7.31,7.25,7.27
01/11/2011,1700,7.27,7.29,7.26,7.29
01/11/2011,1800,7.29,7.36,7.28,7.33
01/11/2011,1900,7.33,7.39,7.32,7.37
01/11/2011,2000,7.37,7.40,7.35,7.39
01/11/2011,2100,7.39,7.40,7.38,7.40
01/11/2011,2200,7.39,7.41,7.38,7.40
01/11/2011,2300,7.40,7.42,7.40,7.41
01/12/2011,100,7.42,7.43,7.41,7.42
01/12/2011,200,7.42,7.42,7.41,7.42
01/12/2011,300,7.42,7.42,7.42,7.42
01/12/2011,400,7.42,7.43,7.42,7.42
01/12/2011,500,7.42,7.42,7.42,7.42
01/12/2011,600,7.42,7.42,7.40,7.40
01/12/2011,700,7.40,7.40,7.39,7.40
01/12/2011,800,7.40,7.41,7.39,7.40
01/12/2011,900,7.40,7.42,7.40,7.42
01/12/2011,1000,7.42,7.43,7.41,7.43
01/12/2011,1100,7.43,7.43,7.42,7.43
01/12/2011,1200,7.43,7.47,7.42,7.46
01/12/2011,1300,7.46,7.47,7.46,7.46
01/12/2011,1400,7.46,7.47,7.43,7.44
01/12/2011,1500,7.45,7.45,7.41,7.45
01/12/2011,1600,7.45,7.45,7.38,7.41
01/12/2011,1700,7.41,7.42,7.40,7.40
01/12/2011,1800,7.40,7.47,7.38,7.41
01/12/2011,1900,7.41,7.41,7.36,7.40
01/12/2011,2000,7.40,7.42,7.37,7.38
01/12/2011,2100,7.38,7.45,7.37,7.44
01/12/2011,2200,7.44,7.44,7.41,7.42
01/12/2011,2300,7.42,7.43,7.42,7.42
01/13/2011,100,7.40,7.41,7.39,7.39
01/13/2011,200,7.40,7.40,7.39,7.40
01/13/2011,300,7.40,7.40,7.39,7.39
01/13/2011,400,7.39,7.39,7.38,7.39
01/13/2011,500,7.39,7.41,7.39,7.40
01/13/2011,600,7.40,7.40,7.39,7.40
01/13/2011,700,7.40,7.40,7.39,7.40
01/13/2011,800,7.40,7.41,7.40,7.41
01/13/2011,900,7.40,7.40,7.39,7.40
01/13/2011,1000,7.40,7.41,7.38,7.40
01/13/2011,1100,7.40,7.41,7.39,7.39
01/13/2011,1200,7.39,7.40,7.39,7.39
01/13/2011,1300,7.39,7.40,7.39,7.39
01/13/2011,1400,7.39,7.40,7.39,7.39
01/13/2011,1500,7.39,7.41,7.37,7.38
01/13/2011,1600,7.38,7.42,7.38,7.40
01/13/2011,1700,7.40,7.41,7.30,7.34
01/13/2011,1800,7.33,7.37,7.32,7.33
01/13/2011,1900,7.34,7.36,7.32,7.34
01/13/2011,2000,7.34,7.36,7.32,7.35
01/13/2011,2100,7.35,7.37,7.29,7.31
01/13/2011,2200,7.31,7.32,7.30,7.31
01/13/2011,2300,7.31,7.31,7.28,7.28
01/14/2011,100,7.32,7.33,7.31,7.32
01/14/2011,200,7.31,7.31,7.30,7.30
01/14/2011,300,7.30,7.32,7.30,7.32
01/14/2011,400,7.32,7.32,7.32,7.32
01/14/2011,500,7.32,7.33,7.32,7.32
01/14/2011,600,7.33,7.34,7.32,7.33
01/14/2011,700,7.33,7.34,7.33,7.33
01/14/2011,800,7.33,7.33,7.33,7.33
01/14/2011,900,7.33,7.33,7.33,7.33
01/14/2011,1000,7.33,7.34,7.33,7.34
01/14/2011,1100,7.34,7.34,7.32,7.33
01/14/2011,1200,7.32,7.34,7.31,7.34
01/14/2011,1300,7.33,7.34,7.32,7.33
01/14/2011,1400,7.33,7.34,7.32,7.32
01/14/2011,1500,7.32,7.36,7.31,7.36
01/14/2011,1600,7.36,7.38,7.34,7.34
01/14/2011,1700,7.34,7.36,7.31,7.32
01/14/2011,1800,7.32,7.32,7.28,7.32
01/14/2011,1900,7.32,7.38,7.31,7.37
01/14/2011,2000,7.37,7.40,7.36,7.38
01/14/2011,2100,7.38,7.41,7.37,7.41
01/14/2011,2200,7.41,7.41,7.39,7.40
01/14/2011,2300,7.40,7.41,7.40,7.40
01/17/2011,100,7.45,7.46,7.44,7.45
01/17/2011,200,7.44,7.45,7.43,7.43
01/17/2011,300,7.44,7.44,7.42,7.42
01/17/2011,400,7.42,7.43,7.42,7.42
01/17/2011,500,7.43,7.43,7.42,7.42
01/17/2011,600,7.42,7.42,7.40,7.40
01/17/2011,700,7.41,7.42,7.40,7.41
01/17/2011,800,7.41,7.41,7.40,7.41
01/17/2011,900,7.41,7.41,7.40,7.40
01/17/2011,1000,7.40,7.40,7.39,7.39
01/17/2011,1100,7.39,7.39,7.38,7.39
01/17/2011,1200,7.39,7.39,7.38,7.39
01/17/2011,1300,7.39,7.39,7.39,7.39
01/17/2011,1400,7.39,7.39,7.39,7.39
01/17/2011,1500,7.39,7.41,7.39,7.41
01/17/2011,1600,7.41,7.45,7.41,7.44
01/17/2011,1700,7.44,7.45,7.43,7.44
01/17/2011,1800,7.44,7.46,7.44,7.45
01/17/2011,1900,7.45,7.45,7.44,7.44
01/17/2011,2000,7.44,7.44,7.43,7.43
01/18/2011,100,7.43,7.43,7.42,7.43
01/18/2011,200,7.43,7.44,7.43,7.43
01/18/2011,300,7.43,7.44,7.43,7.44
01/18/2011,400,7.44,7.45,7.44,7.44
01/18/2011,500,7.44,7.45,7.44,7.45
01/18/2011,600,7.45,7.45,7.44,7.44
01/18/2011,700,7.44,7.44,7.43,7.44
01/18/2011,800,7.43,7.44,7.43,7.44
01/18/2011,900,7.44,7.45,7.44,7.45
01/18/2011,1000,7.45,7.45,7.45,7.45
01/18/2011,1100,7.45,7.45,7.45,7.45
01/18/2011,1200,7.45,7.45,7.44,7.45
01/18/2011,1300,7.45,7.45,7.44,7.45
01/18/2011,1400,7.45,7.45,7.42,7.43
01/18/2011,1500,7.43,7.45,7.41,7.42
01/18/2011,1600,7.42,7.45,7.35,7.36
01/18/2011,1700,7.37,7.40,7.36,7.40
01/18/2011,1800,7.39,7.40,7.33,7.35
01/18/2011,1900,7.35,7.36,7.30,7.34
01/18/2011,2000,7.34,7.35,7.31,7.32
01/18/2011,2100,7.32,7.35,7.31,7.33
01/18/2011,2200,7.33,7.33,7.31,7.32
01/18/2011,2300,7.32,7.33,7.31,7.32
01/19/2011,100,7.33,7.33,7.32,7.33
01/19/2011,200,7.33,7.34,7.33,7.34
01/19/2011,300,7.34,7.34,7.34,7.34
01/19/2011,400,7.34,7.34,7.33,7.33
01/19/2011,500,7.33,7.34,7.33,7.34
01/19/2011,600,7.34,7.35,7.34,7.35
01/19/2011,700,7.35,7.37,7.35,7.36
01/19/2011,800,7.36,7.37,7.36,7.36
01/19/2011,900,7.36,7.37,7.36,7.37
01/19/2011,1000,7.37,7.37,7.36,7.37
01/19/2011,1100,7.37,7.37,7.36,7.37
01/19/2011,1200,7.37,7.38,7.36,7.38
01/19/2011,1300,7.37,7.39,7.37,7.38
01/19/2011,1400,7.38,7.39,7.37,7.38
01/19/2011,1500,7.38,7.42,7.38,7.40
01/19/2011,1600,7.40,7.44,7.38,7.38
01/19/2011,1700,7.38,7.41,7.38,7.40
01/19/2011,1800,7.40,7.43,7.39,7.41
01/19/2011,1900,7.41,7.44,7.40,7.44
01/19/2011,2000,7.44,7.46,7.42,7.42
01/19/2011,2100,7.42,7.49,7.42,7.47
01/19/2011,2200,7.47,7.49,7.47,7.48
01/19/2011,2300,7.48,7.50,7.48,7.50
01/20/2011,100,7.49,7.50,7.48,7.48
01/20/2011,200,7.48,7.49,7.48,7.49
01/20/2011,300,7.48,7.49,7.48,7.49
01/20/2011,400,7.49,7.50,7.49,7.49
01/20/2011,500,7.49,7.49,7.49,7.49
01/20/2011,600,7.49,7.49,7.48,7.48
01/20/2011,700,7.48,7.48,7.47,7.47
01/20/2011,800,7.47,7.47,7.47,7.47
01/20/2011,900,7.47,7.48,7.47,7.47
01/20/2011,1000,7.47,7.48,7.47,7.47
01/20/2011,1100,7.47,7.47,7.47,7.47
01/20/2011,1200,7.47,7.49,7.47,7.48
01/20/2011,1300,7.48,7.48,7.47,7.48
01/20/2011,1400,7.48,7.49,7.47,7.48
01/20/2011,1500,7.48,7.50,7.44,7.45
01/20/2011,1600,7.45,7.49,7.44,7.49
01/20/2011,1700,7.49,7.61,7.47,7.54
01/20/2011,1800,7.54,7.56,7.48,7.54
01/20/2011,1900,7.54,7.60,7.54,7.58
01/20/2011,2000,7.58,7.62,7.56,7.62
01/20/2011,2100,7.62,7.62,7.59,7.60
01/20/2011,2200,7.60,7.62,7.60,7.61
01/20/2011,2300,7.61,7.62,7.61,7.61
01/21/2011,100,7.61,7.62,7.60,7.60
01/21/2011,200,7.61,7.61,7.60,7.61
01/21/2011,300,7.61,7.61,7.60,7.61
01/21/2011,400,7.61,7.61,7.60,7.61
01/21/2011,500,7.61,7.65,7.61,7.63
01/21/2011,600,7.64,7.65,7.62,7.63
01/21/2011,700,7.63,7.65,7.63,7.63
01/21/2011,800,7.63,7.64,7.62,7.63
01/21/2011,900,7.63,7.65,7.63,7.65
01/21/2011,1000,7.65,7.65,7.64,7.64
01/21/2011,1100,7.64,7.64,7.63,7.64
01/21/2011,1200,7.64,7.64,7.63,7.64
01/21/2011,1300,7.64,7.66,7.64,7.66
01/21/2011,1400,7.66,7.67,7.65,7.65
01/21/2011,1500,7.65,7.67,7.63,7.64
01/21/2011,1600,7.64,7.69,7.62,7.64
01/21/2011,1700,7.64,7.65,7.58,7.59
01/21/2011,1800,7.59,7.67,7.56,7.64
01/21/2011,1900,7.65,7.66,7.62,7.66
01/21/2011,2000,7.66,7.66,7.61,7.63
01/21/2011,2100,7.62,7.66,7.62,7.64
01/21/2011,2200,7.64,7.64,7.62,7.63
01/21/2011,2300,7.63,7.64,7.63,7.64
01/24/2011,100,7.72,7.79,7.71,7.73
01/24/2011,200,7.73,7.75,7.73,7.73
01/24/2011,300,7.74,7.74,7.73,7.74
01/24/2011,400,7.74,7.74,7.73,7.73
01/24/2011,500,7.74,7.74,7.73,7.73
01/24/2011,600,7.73,7.73,7.72,7.72
01/24/2011,700,7.72,7.73,7.72,7.72
01/24/2011,800,7.72,7.73,7.71,7.72
01/24/2011,900,7.72,7.73,7.71,7.71
01/24/2011,1000,7.71,7.71,7.71,7.71
01/24/2011,1100,7.71,7.72,7.71,7.71
01/24/2011,1200,7.71,7.71,7.70,7.71
01/24/2011,1300,7.71,7.71,7.70,7.71
01/24/2011,1400,7.71,7.73,7.71,7.73
01/24/2011,1500,7.73,7.73,7.67,7.68
01/24/2011,1600,7.68,7.69,7.60,7.64
01/24/2011,1700,7.64,7.65,7.59,7.59
01/24/2011,1800,7.59,7.63,7.58,7.59
01/24/2011,1900,7.59,7.60,7.53,7.54
01/24/2011,2000,7.54,7.58,7.54,7.57
01/24/2011,2100,7.58,7.58,7.47,7.48
01/24/2011,2200,7.48,7.50,7.48,7.50
01/24/2011,2300,7.50,7.51,7.48,7.49
01/25/2011,100,7.50,7.51,7.49,7.51
01/25/2011,200,7.51,7.51,7.51,7.51
01/25/2011,300,7.51,7.52,7.51,7.52
01/25/2011,400,7.52,7.53,7.52,7.53
01/25/2011,500,7.52,7.52,7.51,7.51
01/25/2011,600,7.50,7.52,7.50,7.50
01/25/2011,700,7.50,7.51,7.50,7.51
01/25/2011,800,7.51,7.51,7.50,7.50
01/25/2011,900,7.50,7.50,7.50,7.50
01/25/2011,1000,7.50,7.51,7.50,7.50
01/25/2011,1100,7.50,7.50,7.48,7.48
01/25/2011,1200,7.48,7.49,7.44,7.44
01/25/2011,1300,7.44,7.46,7.43,7.44
01/25/2011,1400,7.44,7.45,7.42,7.43
01/25/2011,1500,7.43,7.44,7.39,7.41
01/25/2011,1600,7.41,7.42,7.36,7.42
01/25/2011,1700,7.42,7.43,7.38,7.39
01/25/2011,1800,7.39,7.41,7.34,7.36
01/25/2011,1900,7.36,7.38,7.32,7.33
01/25/2011,2000,7.33,7.39,7.33,7.38
01/25/2011,2100,7.38,7.40,7.36,7.39
01/25/2011,2200,7.39,7.41,7.38,7.38
01/25/2011,2300,7.38,7.39,7.38,7.39
01/26/2011,100,7.39,7.40,7.38,7.39
01/26/2011,200,7.39,7.39,7.38,7.39
01/26/2011,300,7.39,7.40,7.38,7.39
01/26/2011,400,7.39,7.39,7.38,7.39
01/26/2011,500,7.39,7.39,7.38,7.38
01/26/2011,600,7.38,7.38,7.38,7.38
01/26/2011,700,7.38,7.38,7.38,7.38
01/26/2011,800,7.38,7.39,7.38,7.39
01/26/2011,900,7.38,7.41,7.38,7.40
01/26/2011,1000,7.41,7.41,7.40,7.40
01/26/2011,1100,7.40,7.41,7.40,7.41
01/26/2011,1200,7.42,7.43,7.41,7.42
01/26/2011,1300,7.42,7.43,7.37,7.37
01/26/2011,1400,7.37,7.38,7.34,7.35
01/26/2011,1500,7.35,7.35,7.30,7.34
01/26/2011,1600,7.34,7.35,7.30,7.31
01/26/2011,1700,7.31,7.34,7.31,7.34
01/26/2011,1800,7.34,7.37,7.32,7.36
01/26/2011,1900,7.36,7.38,7.35,7.38
01/26/2011,2000,7.38,7.40,7.38,7.40
01/26/2011,2100,7.40,7.41,7.39,7.40
01/26/2011,2200,7.41,7.41,7.39,7.39
01/26/2011,2300,7.39,7.40,7.38,7.38
01/27/2011,100,7.38,7.39,7.38,7.39
01/27/2011,200,7.39,7.39,7.39,7.39
01/27/2011,300,7.39,7.40,7.39,7.39
01/27/2011,400,7.39,7.39,7.39,7.39
01/27/2011,500,7.39,7.39,7.39,7.39
01/27/2011,600,7.39,7.40,7.39,7.40
01/27/2011,700,7.40,7.40,7.38,7.39
01/27/2011,800,7.39,7.39,7.38,7.39
01/27/2011,900,7.39,7.39,7.37,7.38
01/27/2011,1000,7.38,7.38,7.37,7.37
01/27/2011,1100,7.37,7.38,7.37,7.38
01/27/2011,1200,7.38,7.38,7.35,7.36
01/27/2011,1300,7.36,7.37,7.35,7.36
01/27/2011,1400,7.36,7.37,7.34,7.36
01/27/2011,1500,7.36,7.38,7.34,7.34
01/27/2011,1600,7.34,7.35,7.30,7.31
01/27/2011,1700,7.31,7.33,7.25,7.26
01/27/2011,1800,7.26,7.28,7.24,7.26
01/27/2011,1900,7.26,7.29,7.25,7.27
01/27/2011,2000,7.27,7.28,7.21,7.23
01/27/2011,2100,7.23,7.24,7.21,7.22
01/27/2011,2200,7.22,7.23,7.22,7.23
01/27/2011,2300,7.23,7.24,7.22,7.23
01/28/2011,100,7.22,7.23,7.22,7.23
01/28/2011,200,7.23,7.23,7.21,7.22
01/28/2011,300,7.22,7.23,7.22,7.22
01/28/2011,400,7.22,7.23,7.22,7.23
01/28/2011,500,7.23,7.23,7.23,7.23
01/28/2011,600,7.23,7.23,7.22,7.23
01/28/2011,700,7.23,7.23,7.22,7.22
01/28/2011,800,7.22,7.22,7.21,7.21
01/28/2011,900,7.21,7.22,7.21,7.22
01/28/2011,1000,7.22,7.23,7.21,7.21
01/28/2011,1100,7.21,7.22,7.21,7.21
01/28/2011,1200,7.21,7.22,7.21,7.21
01/28/2011,1300,7.21,7.21,7.16,7.16
01/28/2011,1400,7.16,7.20,7.15,7.18
01/28/2011,1500,7.18,7.21,7.17,7.19
01/28/2011,1600,7.20,7.26,7.19,7.25
01/28/2011,1700,7.25,7.27,7.20,7.22
01/28/2011,1800,7.22,7.24,7.21,7.24
01/28/2011,1900,7.24,7.25,7.18,7.21
01/28/2011,2000,7.21,7.25,7.20,7.24
01/28/2011,2100,7.24,7.24,7.21,7.23
01/28/2011,2200,7.23,7.24,7.23,7.23
01/28/2011,2300,7.23,7.24,7.22,7.23
01/31/2011,100,7.22,7.24,7.22,7.24
01/31/2011,200,7.24,7.25,7.24,7.25
01/31/2011,300,7.25,7.25,7.24,7.24
01/31/2011,400,7.24,7.25,7.24,7.25
01/31/2011,500,7.25,7.25,7.23,7.23
01/31/2011,600,7.23,7.26,7.22,7.25
01/31/2011,700,7.26,7.26,7.24,7.25
01/31/2011,800,7.25,7.25,7.23,7.23
01/31/2011,900,7.23,7.23,7.22,7.22
01/31/2011,1000,7.22,7.24,7.22,7.23
01/31/2011,1100,7.23,7.23,7.22,7.22
01/31/2011,1200,7.22,7.23,7.22,7.22
01/31/2011,1300,7.22,7.27,7.22,7.27
01/31/2011,1400,7.27,7.30,7.27,7.29
01/31/2011,1500,7.29,7.31,7.27,7.28
01/31/2011,1600,7.28,7.36,7.27,7.35
01/31/2011,1700,7.35,7.35,7.31,7.33
01/31/2011,1800,7.33,7.34,7.25,7.28
01/31/2011,1900,7.27,7.27,7.19,7.23
01/31/2011,2000,7.23,7.28,7.22,7.27
01/31/2011,2100,7.27,7.32,7.25,7.30
01/31/2011,2200,7.30,7.32,7.30,7.32
01/31/2011,2300,7.32,7.33,7.32,7.32
02/01/2011,100,7.32,7.32,7.29,7.30
02/01/2011,200,7.30,7.32,7.30,7.31
02/01/2011,300,7.31,7.32,7.30,7.30
02/01/2011,400,7.30,7.31,7.30,7.31
02/01/2011,500,7.31,7.32,7.30,7.32
02/01/2011,600,7.32,7.32,7.29,7.29
02/01/2011,700,7.29,7.29,7.28,7.28
02/01/2011,800,7.29,7.29,7.28,7.29
02/01/2011,900,7.29,7.29,7.29,7.29
02/01/2011,1000,7.29,7.31,7.29,7.30
02/01/2011,1100,7.30,7.31,7.30,7.30
02/01/2011,1200,7.30,7.30,7.26,7.26
02/01/2011,1300,7.26,7.27,7.25,7.26
02/01/2011,1400,7.26,7.28,7.22,7.24
02/01/2011,1500,7.24,7.27,7.24,7.26
02/01/2011,1600,7.26,7.27,7.23,7.27
02/01/2011,1700,7.27,7.27,7.25,7.25
02/01/2011,1800,7.25,7.27,7.22,7.23
02/01/2011,1900,7.23,7.26,7.22,7.26
02/01/2011,2000,7.26,7.28,7.24,7.24
02/01/2011,2100,7.24,7.26,7.24,7.25
02/01/2011,2200,7.25,7.25,7.24,7.25
02/01/2011,2300,7.25,7.25,7.24,7.24
02/02/2011,100,7.25,7.25,7.24,7.25
02/02/2011,200,7.25,7.25,7.24,7.24
02/02/2011,300,7.24,7.25,7.24,7.25
02/02/2011,400,7.25,7.26,7.25,7.26
02/02/2011,500,7.26,7.27,7.25,7.26
02/02/2011,600,7.26,7.27,7.25,7.26
02/02/2011,700,7.26,7.27,7.26,7.26
02/02/2011,800,7.27,7.27,7.25,7.25
02/02/2011,900,7.25,7.26,7.25,7.25
02/02/2011,1000,7.25,7.27,7.25,7.27
02/02/2011,1100,7.27,7.28,7.26,7.27
02/02/2011,1200,7.27,7.29,7.27,7.28
02/02/2011,1300,7.28,7.29,7.27,7.28
02/02/2011,1400,7.28,7.28,7.26,7.27
02/02/2011,1500,7.27,7.32,7.27,7.31
02/02/2011,1600,7.31,7.34,7.26,7.28
02/02/2011,1700,7.28,7.29,7.27,7.29
02/02/2011,1800,7.28,7.31,7.28,7.30
02/02/2011,1900,7.30,7.30,7.25,7.28
02/02/2011,2000,7.28,7.32,7.27,7.31
02/02/2011,2100,7.31,7.34,7.31,7.33
02/02/2011,2200,7.33,7.33,7.32,7.32
02/02/2011,2300,7.32,7.34,7.32,7.34
02/03/2011,100,7.33,7.35,7.33,7.34
02/03/2011,200,7.34,7.35,7.34,7.34
02/03/2011,300,7.34,7.35,7.34,7.35
02/03/2011,400,7.35,7.35,7.35,7.35
02/03/2011,500,7.35,7.35,7.35,7.35
02/03/2011,600,7.35,7.35,7.32,7.33
02/03/2011,700,7.33,7.33,7.31,7.32
02/03/2011,800,7.32,7.32,7.32,7.32
02/03/2011,900,7.32,7.33,7.32,7.32
02/03/2011,1000,7.32,7.34,7.32,7.33
02/03/2011,1100,7.33,7.34,7.33,7.33
02/03/2011,1200,7.33,7.34,7.32,7.32
02/03/2011,1300,7.32,7.32,7.30,7.30
02/03/2011,1400,7.31,7.34,7.31,7.34
02/03/2011,1500,7.33,7.38,7.32,7.37
02/03/2011,1600,7.37,7.39,7.35,7.36
02/03/2011,1700,7.36,7.38,7.26,7.27
02/03/2011,1800,7.26,7.27,7.22,7.24
02/03/2011,1900,7.24,7.28,7.24,7.27
02/03/2011,2000,7.27,7.29,7.25,7.26
02/03/2011,2100,7.26,7.26,7.23,7.24
02/03/2011,2200,7.24,7.25,7.24,7.25
02/03/2011,2300,7.25,7.26,7.24,7.26
02/04/2011,100,7.26,7.26,7.25,7.26
02/04/2011,200,7.26,7.27,7.26,7.27
02/04/2011,300,7.26,7.26,7.26,7.26
02/04/2011,400,7.26,7.26,7.24,7.25
02/04/2011,500,7.26,7.26,7.25,7.25
02/04/2011,600,7.25,7.27,7.25,7.27
02/04/2011,700,7.26,7.27,7.24,7.25
02/04/2011,800,7.25,7.25,7.24,7.24
02/04/2011,900,7.24,7.25,7.24,7.25
02/04/2011,1000,7.25,7.26,7.25,7.25
02/04/2011,1100,7.25,7.25,7.23,7.24
02/04/2011,1200,7.24,7.25,7.24,7.25
02/04/2011,1300,7.25,7.26,7.23,7.23
02/04/2011,1400,7.24,7.26,7.23,7.25
02/04/2011,1500,7.25,7.25,7.19,7.23
02/04/2011,1600,7.23,7.25,7.21,7.23
02/04/2011,1700,7.23,7.24,7.21,7.22
02/04/2011,1800,7.22,7.24,7.20,7.22
02/04/2011,1900,7.22,7.24,7.21,7.23
02/04/2011,2000,7.23,7.23,7.21,7.22
02/04/2011,2100,7.22,7.22,7.20,7.21
02/04/2011,2200,7.21,7.22,7.21,7.21
02/04/2011,2300,7.21,7.21,7.20,7.20
02/07/2011,100,7.16,7.17,7.15,7.16
02/07/2011,200,7.16,7.16,7.15,7.16
02/07/2011,300,7.16,7.16,7.09,7.13
02/07/2011,400,7.13,7.14,7.13,7.14
02/07/2011,500,7.14,7.15,7.14,7.14
02/07/2011,600,7.14,7.16,7.14,7.14
02/07/2011,700,7.14,7.14,7.13,7.14
02/07/2011,800,7.14,7.14,7.13,7.13
02/07/2011,900,7.13,7.13,7.13,7.13
02/07/2011,1000,7.13,7.14,7.13,7.14
02/07/2011,1100,7.14,7.15,7.14,7.15
02/07/2011,1200,7.14,7.15,7.14,7.15
02/07/2011,1300,7.14,7.15,7.13,7.15
02/07/2011,1400,7.15,7.16,7.13,7.14
02/07/2011,1500,7.14,7.15,7.12,7.13
02/07/2011,1600,7.13,7.13,7.05,7.08
02/07/2011,1700,7.08,7.09,7.06,7.07
02/07/2011,1800,7.07,7.09,7.06,7.06
02/07/2011,1900,7.06,7.07,7.02,7.03
02/07/2011,2000,7.03,7.05,7.01,7.03
02/07/2011,2100,7.03,7.03,7.00,7.01
02/07/2011,2200,7.01,7.03,7.01,7.02
02/07/2011,2300,7.02,7.03,7.01,7.02
02/08/2011,100,7.01,7.02,7.01,7.01
02/08/2011,200,7.01,7.02,7.01,7.01
02/08/2011,300,7.01,7.01,7.00,7.00
02/08/2011,400,7.00,7.01,6.99,7.01
02/08/2011,500,7.01,7.02,7.01,7.01
02/08/2011,600,7.02,7.02,7.01,7.02
02/08/2011,700,7.02,7.03,7.01,7.02
02/08/2011,800,7.02,7.02,7.01,7.02
02/08/2011,900,7.02,7.02,7.01,7.01
02/08/2011,1000,7.01,7.02,7.01,7.01
02/08/2011,1100,7.01,7.01,6.99,6.99
02/08/2011,1200,7.00,7.00,6.99,6.99
02/08/2011,1300,6.99,6.99,6.96,6.96
02/08/2011,1400,6.96,6.98,6.95,6.97
02/08/2011,1500,6.97,7.01,6.97,6.99
02/08/2011,1600,6.99,7.03,6.98,7.00
02/08/2011,1700,7.00,7.00,6.97,7.00
02/08/2011,1800,7.00,7.02,6.98,6.98
02/08/2011,1900,6.98,6.99,6.96,6.96
02/08/2011,2000,6.96,6.96,6.93,6.93
02/08/2011,2100,6.93,6.95,6.93,6.95
02/08/2011,2200,6.95,6.95,6.95,6.95
02/08/2011,2300,6.95,6.97,6.95,6.97
02/09/2011,100,6.97,6.97,6.95,6.96
02/09/2011,200,6.96,6.96,6.96,6.96
02/09/2011,300,6.95,6.96,6.95,6.95
02/09/2011,400,6.96,6.96,6.94,6.95
02/09/2011,500,6.95,6.97,6.95,6.97
02/09/2011,600,6.97,6.97,6.97,6.97
02/09/2011,700,6.97,6.98,6.97,6.97
02/09/2011,800,6.97,6.97,6.96,6.96
02/09/2011,900,6.96,6.96,6.94,6.94
02/09/2011,1000,6.94,6.95,6.91,6.92
02/09/2011,1100,6.92,6.92,6.90,6.90
02/09/2011,1200,6.90,6.92,6.90,6.90
02/09/2011,1300,6.90,6.91,6.89,6.90
02/09/2011,1400,6.89,6.91,6.89,6.90
02/09/2011,1500,6.90,6.93,6.90,6.91
02/09/2011,1600,6.91,6.93,6.90,6.91
02/09/2011,1700,6.91,6.94,6.91,6.93
02/09/2011,1800,6.93,6.96,6.93,6.95
02/09/2011,1900,6.95,6.96,6.93,6.95
02/09/2011,2000,6.95,6.95,6.92,6.95
02/09/2011,2100,6.95,6.96,6.93,6.95
02/09/2011,2200,6.95,6.98,6.95,6.98
02/09/2011,2300,6.98,6.99,6.97,6.97
02/10/2011,100,6.96,6.98,6.96,6.96
02/10/2011,200,6.96,6.97,6.96,6.96
02/10/2011,300,6.96,6.99,6.96,6.99
02/10/2011,400,6.98,6.99,6.97,6.97
02/10/2011,500,6.97,6.97,6.97,6.97
02/10/2011,600,6.97,6.98,6.96,6.97
02/10/2011,700,6.97,6.97,6.96,6.96
02/10/2011,800,6.97,6.97,6.96,6.96
02/10/2011,900,6.96,6.96,6.96,6.96
02/10/2011,1000,6.96,6.96,6.94,6.94
02/10/2011,1100,6.94,6.95,6.94,6.94
02/10/2011,1200,6.94,6.94,6.93,6.93
02/10/2011,1300,6.93,6.94,6.92,6.93
02/10/2011,1400,6.93,6.93,6.93,6.93
02/10/2011,1500,6.93,6.93,6.91,6.92
02/10/2011,1600,6.92,6.93,6.90,6.93
02/10/2011,1700,6.93,7.05,6.89,6.92
02/10/2011,1800,6.92,6.93,6.89,6.91
02/10/2011,1900,6.91,6.92,6.90,6.91
02/10/2011,2000,6.91,6.91,6.87,6.88
02/10/2011,2100,6.88,6.89,6.86,6.88
02/10/2011,2200,6.88,6.89,6.87,6.88
02/10/2011,2300,6.88,6.88,6.88,6.88
02/11/2011,100,6.86,6.87,6.85,6.87
02/11/2011,200,6.87,6.88,6.87,6.88
02/11/2011,300,6.88,6.88,6.87,6.87
02/11/2011,400,6.87,6.88,6.86,6.87
02/11/2011,500,6.87,6.87,6.86,6.87
02/11/2011,600,6.87,6.88,6.86,6.86
02/11/2011,700,6.86,6.87,6.85,6.86
02/11/2011,800,6.86,6.87,6.86,6.86
02/11/2011,900,6.86,6.86,6.85,6.86
02/11/2011,1000,6.86,6.86,6.85,6.86
02/11/2011,1100,6.86,6.86,6.85,6.85
02/11/2011,1200,6.85,6.85,6.84,6.84
02/11/2011,1300,6.85,6.85,6.84,6.85
02/11/2011,1400,6.85,6.86,6.84,6.85
02/11/2011,1500,6.85,6.85,6.82,6.85
02/11/2011,1600,6.85,6.86,6.81,6.83
02/11/2011,1700,6.83,6.86,6.82,6.85
02/11/2011,1800,6.85,6.86,6.82,6.83
02/11/2011,1900,6.83,6.84,6.81,6.84
02/11/2011,2000,6.84,6.84,6.81,6.81
02/11/2011,2100,6.81,6.83,6.80,6.81
02/11/2011,2200,6.81,6.81,6.80,6.80
02/11/2011,2300,6.80,6.81,6.79,6.80
02/14/2011,100,6.80,6.80,6.79,6.80
02/14/2011,200,6.80,6.80,6.79,6.79
02/14/2011,300,6.79,6.80,6.79,6.79
02/14/2011,400,6.79,6.79,6.78,6.79
02/14/2011,500,6.79,6.79,6.78,6.79
02/14/2011,600,6.79,6.79,6.76,6.78
02/14/2011,700,6.78,6.79,6.77,6.78
02/14/2011,800,6.78,6.78,6.77,6.77
02/14/2011,900,6.77,6.77,6.76,6.76
02/14/2011,1000,6.77,6.77,6.76,6.77
02/14/2011,1100,6.77,6.77,6.76,6.76
02/14/2011,1200,6.76,6.77,6.76,6.76
02/14/2011,1300,6.77,6.77,6.77,6.77
02/14/2011,1400,6.77,6.77,6.76,6.76
02/14/2011,1500,6.76,6.78,6.76,6.78
02/14/2011,1600,6.78,6.81,6.77,6.79
02/14/2011,1700,6.79,6.84,6.79,6.84
02/14/2011,1800,6.84,6.84,6.81,6.81
02/14/2011,1900,6.81,6.82,6.79,6.79
02/14/2011,2000,6.79,6.84,6.79,6.84
02/14/2011,2100,6.83,6.84,6.82,6.83
02/14/2011,2200,6.83,6.84,6.83,6.84
02/14/2011,2300,6.84,6.84,6.83,6.84
02/15/2011,100,6.84,6.84,6.83,6.83
02/15/2011,200,6.83,6.83,6.83,6.83
02/15/2011,300,6.83,6.83,6.82,6.82
02/15/2011,400,6.82,6.82,6.81,6.81
02/15/2011,500,6.81,6.82,6.81,6.81
02/15/2011,600,6.81,6.83,6.81,6.83
02/15/2011,700,6.83,6.83,6.82,6.83
02/15/2011,800,6.83,6.83,6.82,6.82
02/15/2011,900,6.82,6.82,6.81,6.81
02/15/2011,1000,6.81,6.82,6.81,6.81
02/15/2011,1100,6.81,6.81,6.79,6.80
02/15/2011,1200,6.80,6.80,6.79,6.80
02/15/2011,1300,6.80,6.80,6.79,6.80
02/15/2011,1400,6.80,6.83,6.80,6.82
02/15/2011,1500,6.83,6.84,6.81,6.81
02/15/2011,1600,6.81,6.83,6.80,6.82
02/15/2011,1700,6.82,6.84,6.81,6.84
02/15/2011,1800,6.84,6.85,6.83,6.84
02/15/2011,1900,6.84,6.89,6.84,6.88
02/15/2011,2000,6.88,6.88,6.86,6.87
02/15/2011,2100,6.87,6.88,6.85,6.88
02/15/2011,2200,6.88,6.89,6.88,6.89
02/15/2011,2300,6.89,6.90,6.89,6.89
02/16/2011,100,6.89,6.89,6.87,6.87
02/16/2011,200,6.87,6.87,6.87,6.87
02/16/2011,300,6.87,6.88,6.86,6.88
02/16/2011,400,6.87,6.88,6.87,6.88
02/16/2011,500,6.88,6.90,6.88,6.88
02/16/2011,600,6.89,6.89,6.87,6.88
02/16/2011,700,6.88,6.90,6.88,6.89
02/16/2011,800,6.89,6.89,6.89,6.89
02/16/2011,900,6.89,6.89,6.87,6.87
02/16/2011,1000,6.87,6.87,6.87,6.87
02/16/2011,1100,6.87,6.87,6.87,6.87
02/16/2011,1200,6.87,6.87,6.87,6.87
02/16/2011,1300,6.87,6.87,6.85,6.85
02/16/2011,1400,6.85,6.87,6.84,6.87
02/16/2011,1500,6.87,6.87,6.84,6.85
02/16/2011,1600,6.84,6.85,6.82,6.84
02/16/2011,1700,6.84,6.84,6.81,6.81
02/16/2011,1800,6.81,6.83,6.81,6.82
02/16/2011,1900,6.82,6.88,6.82,6.87
02/16/2011,2000,6.87,6.87,6.84,6.85
02/16/2011,2100,6.85,6.87,6.81,6.82
02/16/2011,2200,6.82,6.82,6.82,6.82
02/16/2011,2300,6.82,6.83,6.81,6.82
02/17/2011,100,6.81,6.83,6.81,6.82
02/17/2011,200,6.82,6.82,6.82,6.82
02/17/2011,300,6.82,6.82,6.82,6.82
02/17/2011,400,6.82,6.83,6.82,6.83
02/17/2011,500,6.83,6.83,6.83,6.83
02/17/2011,600,6.83,6.83,6.83,6.83
02/17/2011,700,6.83,6.84,6.83,6.84
02/17/2011,800,6.84,6.84,6.82,6.82
02/17/2011,900,6.82,6.82,6.82,6.82
02/17/2011,1000,6.82,6.82,6.82,6.82
02/17/2011,1100,6.82,6.82,6.80,6.81
02/17/2011,1200,6.81,6.82,6.81,6.82
02/17/2011,1300,6.82,6.83,6.81,6.83
02/17/2011,1400,6.83,6.85,6.83,6.84
02/17/2011,1500,6.84,6.85,6.83,6.85
02/17/2011,1600,6.85,6.85,6.80,6.81
02/17/2011,1700,6.81,6.82,6.72,6.76
02/17/2011,1800,6.76,6.79,6.75,6.77
02/17/2011,1900,6.77,6.79,6.76,6.77
02/17/2011,2000,6.77,6.79,6.76,6.77
02/17/2011,2100,6.77,6.79,6.76,6.77
02/17/2011,2200,6.77,6.77,6.76,6.77
02/17/2011,2300,6.77,6.78,6.76,6.77
02/18/2011,100,6.77,6.78,6.77,6.78
02/18/2011,200,6.77,6.77,6.76,6.77
02/18/2011,300,6.77,6.77,6.76,6.77
02/18/2011,400,6.77,6.77,6.76,6.76
02/18/2011,500,6.77,6.77,6.76,6.76
02/18/2011,600,6.77,6.77,6.76,6.76
02/18/2011,700,6.76,6.77,6.76,6.77
02/18/2011,800,6.77,6.77,6.76,6.76
02/18/2011,900,6.76,6.76,6.75,6.75
02/18/2011,1000,6.75,6.75,6.74,6.74
02/18/2011,1100,6.74,6.75,6.74,6.74
02/18/2011,1200,6.74,6.75,6.74,6.74
02/18/2011,1300,6.74,6.75,6.74,6.75
02/18/2011,1400,6.75,6.76,6.75,6.76
02/18/2011,1500,6.76,6.80,6.76,6.79
02/18/2011,1600,6.79,6.80,6.76,6.77
02/18/2011,1700,6.77,6.78,6.76,6.77
02/18/2011,1800,6.77,6.79,6.76,6.77
02/18/2011,1900,6.77,6.78,6.76,6.76
02/18/2011,2000,6.76,6.79,6.76,6.78
02/18/2011,2100,6.78,6.79,6.77,6.77
02/18/2011,2200,6.77,6.77,6.76,6.76
02/18/2011,2300,6.76,6.78,6.76,6.77
02/21/2011,100,6.78,6.79,6.77,6.79
02/21/2011,200,6.79,6.80,6.79,6.80
02/21/2011,300,6.80,6.81,6.80,6.80
02/21/2011,400,6.80,6.80,6.78,6.80
02/21/2011,500,6.80,6.80,6.79,6.80
02/21/2011,600,6.80,6.80,6.78,6.78
02/21/2011,700,6.79,6.79,6.77,6.77
02/21/2011,800,6.77,6.78,6.77,6.78
02/21/2011,900,6.77,6.78,6.77,6.77
02/21/2011,1000,6.77,6.78,6.77,6.78
02/21/2011,1100,6.78,6.78,6.77,6.77
02/21/2011,1200,6.77,6.77,6.77,6.77
02/21/2011,1300,6.77,6.78,6.76,6.77
02/21/2011,1400,6.77,6.77,6.76,6.77
02/21/2011,1500,6.77,6.78,6.76,6.78
02/21/2011,1600,6.78,6.81,6.77,6.80
02/21/2011,1700,6.80,6.83,6.80,6.83
02/21/2011,1800,6.83,6.84,6.82,6.82
02/21/2011,1900,6.82,6.84,6.82,6.83
02/21/2011,2000,6.83,6.83,6.82,6.83
02/22/2011,100,6.83,6.89,6.82,6.87
02/22/2011,200,6.87,6.89,6.87,6.89
02/22/2011,300,6.88,6.89,6.86,6.87
02/22/2011,400,6.87,6.88,6.87,6.87
02/22/2011,500,6.87,6.87,6.87,6.87
02/22/2011,600,6.87,6.87,6.87,6.87
02/22/2011,700,6.87,6.87,6.86,6.86
02/22/2011,800,6.86,6.86,6.85,6.86
02/22/2011,900,6.86,6.86,6.82,6.84
02/22/2011,1000,6.84,6.85,6.84,6.84
02/22/2011,1100,6.84,6.84,6.81,6.82
02/22/2011,1200,6.82,6.83,6.82,6.83
02/22/2011,1300,6.83,6.84,6.82,6.83
02/22/2011,1400,6.83,6.84,6.83,6.84
02/22/2011,1500,6.84,6.86,6.80,6.83
02/22/2011,1600,6.83,6.84,6.75,6.76
02/22/2011,1700,6.76,6.78,6.75,6.77
02/22/2011,1800,6.77,6.78,6.73,6.73
02/22/2011,1900,6.73,6.74,6.72,6.74
02/22/2011,2000,6.74,6.77,6.73,6.75
02/22/2011,2100,6.75,6.78,6.75,6.76
02/22/2011,2200,6.76,6.76,6.75,6.75
02/22/2011,2300,6.75,6.76,6.75,6.76
02/23/2011,100,6.77,6.78,6.76,6.77
02/23/2011,200,6.78,6.79,6.77,6.78
02/23/2011,300,6.78,6.79,6.78,6.79
02/23/2011,400,6.79,6.80,6.79,6.80
02/23/2011,500,6.79,6.80,6.79,6.80
02/23/2011,600,6.80,6.80,6.77,6.78
02/23/2011,700,6.77,6.77,6.76,6.76
02/23/2011,800,6.76,6.76,6.74,6.75
02/23/2011,900,6.75,6.75,6.74,6.74
02/23/2011,1000,6.74,6.75,6.73,6.73
02/23/2011,1100,6.73,6.74,6.73,6.73
02/23/2011,1200,6.73,6.74,6.73,6.73
02/23/2011,1300,6.73,6.73,6.73,6.73
02/23/2011,1400,6.73,6.74,6.73,6.73
02/23/2011,1500,6.73,6.74,6.72,6.73
02/23/2011,1600,6.73,6.76,6.73,6.74
02/23/2011,1700,6.74,6.74,6.72,6.73
02/23/2011,1800,6.73,6.75,6.73,6.75
02/23/2011,1900,6.75,6.77,6.74,6.76
02/23/2011,2000,6.76,6.82,6.75,6.82
02/23/2011,2100,6.82,6.83,6.78,6.79
02/23/2011,2200,6.79,6.79,6.79,6.79
02/23/2011,2300,6.79,6.80,6.78,6.80
02/24/2011,100,6.80,6.81,6.79,6.80
02/24/2011,200,6.80,6.81,6.79,6.80
02/24/2011,300,6.80,6.81,6.79,6.79
02/24/2011,400,6.79,6.81,6.79,6.80
02/24/2011,500,6.80,6.81,6.80,6.80
02/24/2011,600,6.80,6.80,6.79,6.80
02/24/2011,700,6.81,6.81,6.80,6.80
02/24/2011,800,6.80,6.80,6.78,6.78
02/24/2011,900,6.78,6.79,6.77,6.77
02/24/2011,1000,6.77,6.77,6.75,6.75
02/24/2011,1100,6.75,6.75,6.75,6.75
02/24/2011,1200,6.75,6.75,6.74,6.75
02/24/2011,1300,6.75,6.75,6.74,6.74
02/24/2011,1400,6.74,6.75,6.73,6.74
02/24/2011,1500,6.74,6.75,6.73,6.73
02/24/2011,1600,6.73,6.74,6.70,6.71
02/24/2011,1700,6.71,6.74,6.68,6.70
02/24/2011,1800,6.70,6.71,6.69,6.69
02/24/2011,1900,6.69,6.74,6.69,6.73
02/24/2011,2000,6.73,6.74,6.70,6.71
02/24/2011,2100,6.71,6.75,6.70,6.74
02/24/2011,2200,6.74,6.74,6.73,6.73
02/24/2011,2300,6.73,6.74,6.73,6.73
02/25/2011,100,6.74,6.76,6.74,6.76
02/25/2011,200,6.75,6.76,6.75,6.75
02/25/2011,300,6.75,6.75,6.74,6.75
02/25/2011,400,6.74,6.74,6.73,6.74
02/25/2011,500,6.74,6.74,6.73,6.74
02/25/2011,600,6.74,6.74,6.73,6.73
02/25/2011,700,6.73,6.74,6.73,6.74
02/25/2011,800,6.74,6.74,6.73,6.74
02/25/2011,900,6.74,6.74,6.71,6.72
02/25/2011,1000,6.72,6.72,6.71,6.72
02/25/2011,1100,6.72,6.72,6.71,6.71
02/25/2011,1200,6.71,6.72,6.71,6.71
02/25/2011,1300,6.71,6.71,6.70,6.71
02/25/2011,1400,6.71,6.71,6.69,6.70
02/25/2011,1500,6.70,6.74,6.69,6.72
02/25/2011,1600,6.72,6.74,6.71,6.74
02/25/2011,1700,6.74,6.76,6.72,6.74
02/25/2011,1800,6.74,6.79,6.74,6.78
02/25/2011,1900,6.78,6.90,6.78,6.87
02/25/2011,2000,6.87,6.88,6.84,6.85
02/25/2011,2100,6.85,6.88,6.82,6.87
02/25/2011,2200,6.87,6.88,6.87,6.87
02/25/2011,2300,6.87,6.89,6.87,6.88
02/28/2011,100,6.87,6.87,6.85,6.86
02/28/2011,200,6.86,6.87,6.85,6.87
02/28/2011,300,6.87,6.87,6.87,6.87
02/28/2011,400,6.87,6.87,6.87,6.87
02/28/2011,500,6.87,6.88,6.86,6.86
02/28/2011,600,6.87,6.87,6.86,6.86
02/28/2011,700,6.86,6.87,6.86,6.86
02/28/2011,800,6.86,6.87,6.84,6.85
02/28/2011,900,6.85,6.85,6.84,6.84
02/28/2011,1000,6.84,6.85,6.84,6.84
02/28/2011,1100,6.84,6.84,6.83,6.84
02/28/2011,1200,6.83,6.83,6.81,6.82
02/28/2011,1300,6.82,6.85,6.82,6.85
02/28/2011,1400,6.85,6.88,6.84,6.87
02/28/2011,1500,6.86,6.89,6.83,6.88
02/28/2011,1600,6.88,6.93,6.86,6.91
02/28/2011,1700,6.91,6.94,6.91,6.94
02/28/2011,1800,6.94,6.95,6.91,6.92
02/28/2011,1900,6.92,6.96,6.92,6.95
02/28/2011,2000,6.94,6.95,6.89,6.91
02/28/2011,2100,6.91,6.91,6.89,6.90
02/28/2011,2200,6.90,6.91,6.89,6.89
02/28/2011,2300,6.89,6.93,6.89,6.92
03/01/2011,100,6.91,6.92,6.90,6.90
03/01/2011,200,6.90,6.90,6.89,6.89
03/01/2011,300,6.89,6.90,6.89,6.90
03/01/2011,400,6.90,6.90,6.89,6.89
03/01/2011,500,6.89,6.90,6.89,6.90
03/01/2011,600,6.90,6.91,6.90,6.90
03/01/2011,700,6.91,6.91,6.89,6.89
03/01/2011,800,6.90,6.90,6.89,6.89
03/01/2011,900,6.89,6.89,6.89,6.89
03/01/2011,1000,6.89,6.89,6.88,6.89
03/01/2011,1100,6.89,6.89,6.87,6.88
03/01/2011,1200,6.88,6.88,6.87,6.87
03/01/2011,1300,6.87,6.88,6.87,6.88
03/01/2011,1400,6.88,6.90,6.88,6.89
03/01/2011,1500,6.89,6.91,6.87,6.87
03/01/2011,1600,6.88,6.90,6.83,6.83
03/01/2011,1700,6.83,6.84,6.76,6.77
03/01/2011,1800,6.77,6.79,6.75,6.75
03/01/2011,1900,6.76,6.76,6.73,6.76
03/01/2011,2000,6.76,6.77,6.75,6.75
03/01/2011,2100,6.75,6.77,6.73,6.74
03/01/2011,2200,6.74,6.74,6.73,6.73
03/01/2011,2300,6.74,6.74,6.71,6.72
03/02/2011,100,6.71,6.73,6.71,6.72
03/02/2011,200,6.72,6.74,6.72,6.73
03/02/2011,300,6.73,6.73,6.72,6.73
03/02/2011,400,6.73,6.73,6.72,6.72
03/02/2011,500,6.73,6.73,6.71,6.72
03/02/2011,600,6.72,6.72,6.71,6.71
03/02/2011,700,6.71,6.72,6.71,6.72
03/02/2011,800,6.72,6.73,6.72,6.72
03/02/2011,900,6.72,6.73,6.72,6.72
03/02/2011,1000,6.72,6.74,6.72,6.73
03/02/2011,1100,6.74,6.74,6.73,6.74
03/02/2011,1200,6.74,6.74,6.72,6.73
03/02/2011,1300,6.73,6.73,6.71,6.71
03/02/2011,1400,6.71,6.71,6.66,6.67
03/02/2011,1500,6.67,6.70,6.66,6.70
03/02/2011,1600,6.70,6.74,6.70,6.70
03/02/2011,1700,6.70,6.71,6.67,6.68
03/02/2011,1800,6.68,6.70,6.66,6.67
03/02/2011,1900,6.67,6.69,6.66,6.69
03/02/2011,2000,6.69,6.69,6.67,6.68
03/02/2011,2100,6.68,6.68,6.66,6.68
03/02/2011,2200,6.68,6.68,6.67,6.68
03/02/2011,2300,6.68,6.69,6.67,6.68
03/03/2011,100,6.67,6.69,6.67,6.69
03/03/2011,200,6.69,6.70,6.68,6.69
03/03/2011,300,6.69,6.69,6.68,6.68
03/03/2011,400,6.68,6.69,6.68,6.68
03/03/2011,500,6.68,6.69,6.68,6.68
03/03/2011,600,6.68,6.68,6.66,6.66
03/03/2011,700,6.66,6.68,6.66,6.67
03/03/2011,800,6.67,6.67,6.67,6.67
03/03/2011,900,6.67,6.68,6.67,6.68
03/03/2011,1000,6.68,6.70,6.68,6.70
03/03/2011,1100,6.70,6.70,6.69,6.69
03/03/2011,1200,6.70,6.71,6.69,6.70
03/03/2011,1300,6.70,6.70,6.67,6.67
03/03/2011,1400,6.67,6.68,6.65,6.66
03/03/2011,1500,6.66,6.68,6.64,6.66
03/03/2011,1600,6.66,6.68,6.65,6.66
03/03/2011,1700,6.67,6.73,6.63,6.71
03/03/2011,1800,6.71,6.72,6.62,6.64
03/03/2011,1900,6.63,6.67,6.63,6.67
03/03/2011,2000,6.67,6.67,6.64,6.65
03/03/2011,2100,6.65,6.65,6.63,6.64
03/03/2011,2200,6.65,6.65,6.64,6.64
03/03/2011,2300,6.64,6.65,6.64,6.64
03/04/2011,100,6.64,6.65,6.63,6.63
03/04/2011,200,6.63,6.63,6.63,6.63
03/04/2011,300,6.63,6.63,6.62,6.62
03/04/2011,400,6.63,6.63,6.62,6.63
03/04/2011,500,6.63,6.63,6.62,6.63
03/04/2011,600,6.63,6.63,6.62,6.63
03/04/2011,700,6.63,6.63,6.62,6.63
03/04/2011,800,6.62,6.63,6.62,6.62
03/04/2011,900,6.62,6.62,6.62,6.62
03/04/2011,1000,6.62,6.62,6.62,6.62
03/04/2011,1100,6.62,6.62,6.59,6.60
03/04/2011,1200,6.60,6.61,6.59,6.60
03/04/2011,1300,6.60,6.61,6.60,6.60
03/04/2011,1400,6.60,6.62,6.60,6.61
03/04/2011,1500,6.61,6.64,6.61,6.63
03/04/2011,1600,6.63,6.65,6.61,6.63
03/04/2011,1700,6.63,6.68,6.62,6.68
03/04/2011,1800,6.68,6.68,6.64,6.67
03/04/2011,1900,6.67,6.67,6.65,6.65
03/04/2011,2000,6.65,6.68,6.65,6.68
03/04/2011,2100,6.68,6.68,6.65,6.67
03/04/2011,2200,6.67,6.67,6.66,6.66
03/04/2011,2300,6.66,6.67,6.66,6.66
03/07/2011,100,6.65,6.65,6.62,6.63
03/07/2011,200,6.63,6.63,6.63,6.63
03/07/2011,300,6.63,6.63,6.63,6.63
03/07/2011,400,6.63,6.63,6.63,6.63
03/07/2011,500,6.63,6.63,6.63,6.63
03/07/2011,600,6.63,6.63,6.63,6.63
03/07/2011,700,6.63,6.63,6.62,6.62
03/07/2011,800,6.62,6.62,6.62,6.62
03/07/2011,900,6.62,6.62,6.62,6.62
03/07/2011,1000,6.62,6.63,6.61,6.62
03/07/2011,1100,6.62,6.62,6.61,6.61
03/07/2011,1200,6.61,6.62,6.61,6.61
03/07/2011,1300,6.61,6.61,6.60,6.60
03/07/2011,1400,6.60,6.61,6.59,6.60
03/07/2011,1500,6.61,6.64,6.60,6.64
03/07/2011,1600,6.64,6.74,6.62,6.73
03/07/2011,1700,6.73,6.73,6.69,6.70
03/07/2011,1800,6.70,6.73,6.69,6.73
03/07/2011,1900,6.73,6.74,6.70,6.71
03/07/2011,2000,6.71,6.77,6.71,6.77
03/07/2011,2100,6.77,6.79,6.76,6.78
03/07/2011,2200,6.78,6.79,6.78,6.78
03/07/2011,2300,6.79,6.79,6.78,6.78
03/08/2011,100,6.78,6.79,6.77,6.77
03/08/2011,200,6.77,6.78,6.77,6.78
03/08/2011,300,6.78,6.78,6.78,6.78
03/08/2011,400,6.78,6.78,6.77,6.78
03/08/2011,500,6.78,6.78,6.77,6.77
03/08/2011,600,6.78,6.78,6.76,6.77
03/08/2011,700,6.77,6.78,6.77,6.78
03/08/2011,800,6.78,6.79,6.78,6.78
03/08/2011,900,6.78,6.79,6.78,6.79
03/08/2011,1000,6.79,6.79,6.78,6.78
03/08/2011,1100,6.78,6.79,6.78,6.79
03/08/2011,1200,6.79,6.79,6.78,6.79
03/08/2011,1300,6.79,6.80,6.78,6.80
03/08/2011,1400,6.80,6.80,6.79,6.80
03/08/2011,1500,6.79,6.80,6.72,6.77
03/08/2011,1600,6.77,6.78,6.69,6.73
03/08/2011,1700,6.73,6.76,6.71,6.75
03/08/2011,1800,6.75,6.81,6.75,6.80
03/08/2011,1900,6.80,6.81,6.77,6.79
03/08/2011,2000,6.79,6.82,6.76,6.77
03/08/2011,2100,6.77,6.78,6.71,6.72
03/08/2011,2200,6.72,6.73,6.72,6.73
03/08/2011,2300,6.73,6.73,6.71,6.71
03/09/2011,100,6.71,6.72,6.71,6.71
03/09/2011,200,6.71,6.73,6.71,6.72
03/09/2011,300,6.72,6.72,6.72,6.72
03/09/2011,400,6.72,6.73,6.72,6.73
03/09/2011,500,6.73,6.73,6.72,6.73
03/09/2011,600,6.73,6.74,6.72,6.74
03/09/2011,700,6.74,6.74,6.71,6.72
03/09/2011,800,6.72,6.72,6.72,6.72
03/09/2011,900,6.72,6.72,6.72,6.72
03/09/2011,1000,6.72,6.72,6.72,6.72
03/09/2011,1100,6.72,6.73,6.72,6.72
03/09/2011,1200,6.72,6.72,6.71,6.72
03/09/2011,1300,6.72,6.72,6.71,6.71
03/09/2011,1400,6.71,6.71,6.71,6.71
03/09/2011,1500,6.71,6.75,6.70,6.75
03/09/2011,1600,6.75,6.80,6.73,6.76
03/09/2011,1700,6.76,6.78,6.75,6.77
03/09/2011,1800,6.77,6.79,6.75,6.77
03/09/2011,1900,6.77,6.79,6.76,6.78
03/09/2011,2000,6.78,6.79,6.76,6.79
03/09/2011,2100,6.79,6.80,6.78,6.78
03/09/2011,2200,6.78,6.79,6.77,6.78
03/09/2011,2300,6.78,6.79,6.78,6.79
03/10/2011,100,6.78,6.79,6.77,6.78
03/10/2011,200,6.78,6.79,6.77,6.78
03/10/2011,300,6.78,6.78,6.77,6.77
03/10/2011,400,6.78,6.78,6.78,6.78
03/10/2011,500,6.78,6.78,6.78,6.78
03/10/2011,600,6.78,6.78,6.77,6.77
03/10/2011,700,6.77,6.78,6.77,6.78
03/10/2011,800,6.78,6.78,6.77,6.77
03/10/2011,900,6.77,6.77,6.77,6.77
03/10/2011,1000,6.77,6.77,6.75,6.76
03/10/2011,1100,6.76,6.76,6.75,6.75
03/10/2011,1200,6.75,6.76,6.75,6.76
03/10/2011,1300,6.75,6.76,6.75,6.76
03/10/2011,1400,6.76,6.77,6.76,6.76
03/10/2011,1500,6.76,6.80,6.76,6.78
03/10/2011,1600,6.78,6.78,6.72,6.73
03/10/2011,1700,6.73,6.73,6.65,6.67
03/10/2011,1800,6.67,6.69,6.67,6.68
03/10/2011,1900,6.68,6.70,6.66,6.69
03/10/2011,2000,6.69,6.70,6.66,6.67
03/10/2011,2100,6.67,6.70,6.67,6.69
03/10/2011,2200,6.69,6.70,6.68,6.69
03/10/2011,2300,6.69,6.69,6.69,6.69
03/11/2011,100,6.69,6.69,6.69,6.69
03/11/2011,200,6.69,6.69,6.67,6.67
03/11/2011,300,6.67,6.67,6.67,6.67
03/11/2011,400,6.67,6.67,6.67,6.67
03/11/2011,500,6.67,6.69,6.67,6.69
03/11/2011,600,6.69,6.69,6.68,6.68
03/11/2011,700,6.68,6.68,6.67,6.68
03/11/2011,800,6.68,6.69,6.68,6.68
03/11/2011,900,6.68,6.69,6.67,6.68
03/11/2011,1000,6.68,6.69,6.67,6.68
03/11/2011,1100,6.68,6.69,6.68,6.68
03/11/2011,1200,6.68,6.71,6.68,6.71
03/11/2011,1300,6.71,6.71,6.70,6.71
03/11/2011,1400,6.71,6.73,6.70,6.72
03/11/2011,1500,6.72,6.73,6.69,6.70
03/11/2011,1600,6.70,6.77,6.70,6.76
03/11/2011,1700,6.76,6.81,6.75,6.80
03/11/2011,1800,6.80,6.80,6.77,6.79
03/11/2011,1900,6.79,6.80,6.77,6.78
03/11/2011,2000,6.78,6.79,6.75,6.75
03/11/2011,2100,6.75,6.76,6.74,6.75
03/11/2011,2200,6.75,6.76,6.74,6.75
03/11/2011,2300,6.75,6.76,6.75,6.75
03/14/2011,100,6.78,6.80,6.77,6.79
03/14/2011,200,6.79,6.79,6.77,6.77
03/14/2011,300,6.77,6.79,6.77,6.78
03/14/2011,400,6.79,6.79,6.77,6.78
03/14/2011,500,6.78,6.79,6.78,6.79
03/14/2011,600,6.78,6.79,6.78,6.78
03/14/2011,700,6.78,6.79,6.78,6.79
03/14/2011,800,6.79,6.79,6.79,6.79
03/14/2011,900,6.79,6.79,6.78,6.79
03/14/2011,1000,6.79,6.80,6.79,6.80
03/14/2011,1100,6.80,6.82,6.79,6.81
03/14/2011,1200,6.80,6.82,6.80,6.80
03/14/2011,1300,6.80,6.82,6.80,6.80
03/14/2011,1400,6.81,6.81,6.79,6.79
03/14/2011,1500,6.79,6.82,6.79,6.82
03/14/2011,1600,6.82,6.91,6.82,6.87
03/14/2011,1700,6.87,6.88,6.84,6.86
03/14/2011,1800,6.86,6.90,6.86,6.89
03/14/2011,1900,6.89,6.89,6.85,6.86
03/14/2011,2000,6.86,6.87,6.76,6.78
03/14/2011,2100,6.78,6.79,6.75,6.77
03/14/2011,2200,6.77,6.78,6.76,6.76
03/14/2011,2300,6.76,6.78,6.76,6.76
03/15/2011,100,6.77,6.78,6.76,6.77
03/15/2011,200,6.77,6.77,6.76,6.76
03/15/2011,300,6.76,6.78,6.76,6.78
03/15/2011,400,6.78,6.79,6.78,6.78
03/15/2011,500,6.78,6.79,6.78,6.78
03/15/2011,600,6.77,6.78,6.75,6.76
03/15/2011,700,6.76,6.77,6.74,6.76
03/15/2011,800,6.75,6.76,6.75,6.76
03/15/2011,900,6.76,6.78,6.76,6.77
03/15/2011,1000,6.77,6.80,6.76,6.80
03/15/2011,1100,6.80,6.82,6.80,6.82
03/15/2011,1200,6.82,6.84,6.80,6.80
03/15/2011,1300,6.80,6.80,6.78,6.80
03/15/2011,1400,6.80,6.83,6.78,6.80
03/15/2011,1500,6.80,6.81,6.74,6.74
03/15/2011,1600,6.74,6.75,6.66,6.70
03/15/2011,1700,6.70,6.77,6.70,6.76
03/15/2011,1800,6.76,6.83,6.75,6.81
03/15/2011,1900,6.81,6.86,6.81,6.83
03/15/2011,2000,6.83,6.84,6.77,6.80
03/15/2011,2100,6.80,6.83,6.80,6.82
03/15/2011,2200,6.82,6.82,6.81,6.81
03/15/2011,2300,6.81,6.83,6.80,6.81
03/16/2011,100,6.81,6.81,6.80,6.80
03/16/2011,200,6.81,6.82,6.80,6.82
03/16/2011,300,6.83,6.84,6.82,6.83
03/16/2011,400,6.83,6.85,6.83,6.84
03/16/2011,500,6.84,6.84,6.83,6.83
03/16/2011,600,6.83,6.85,6.83,6.85
03/16/2011,700,6.85,6.85,6.82,6.83
03/16/2011,800,6.83,6.84,6.83,6.84
03/16/2011,900,6.84,6.84,6.83,6.84
03/16/2011,1000,6.84,6.85,6.81,6.83
03/16/2011,1100,6.83,6.84,6.83,6.84
03/16/2011,1200,6.84,6.85,6.84,6.84
03/16/2011,1300,6.84,6.85,6.84,6.85
03/16/2011,1400,6.84,6.86,6.83,6.84
03/16/2011,1500,6.84,6.86,6.81,6.84
03/16/2011,1600,6.84,6.87,6.81,6.83
03/16/2011,1700,6.83,6.87,6.82,6.82
03/16/2011,1800,6.82,6.83,6.78,6.78
03/16/2011,1900,6.78,6.81,6.76,6.81
03/16/2011,2000,6.81,6.82,6.80,6.82
03/16/2011,2100,6.82,6.82,6.79,6.80
03/16/2011,2200,6.80,6.81,6.80,6.80
03/16/2011,2300,6.80,6.80,6.80,6.80
03/17/2011,100,6.80,6.81,6.80,6.80
03/17/2011,200,6.80,6.80,6.78,6.78
03/17/2011,300,6.78,6.79,6.78,6.79
03/17/2011,400,6.80,6.81,6.80,6.81
03/17/2011,500,6.81,6.81,6.80,6.81
03/17/2011,600,6.81,6.81,6.80,6.80
03/17/2011,700,6.81,6.82,6.80,6.82
03/17/2011,800,6.81,6.82,6.81,6.82
03/17/2011,900,6.82,6.83,6.82,6.83
03/17/2011,1000,6.82,6.83,6.82,6.83
03/17/2011,1100,6.83,6.84,6.83,6.84
03/17/2011,1200,6.84,6.84,6.83,6.84
03/17/2011,1300,6.84,6.85,6.83,6.85
03/17/2011,1400,6.85,6.86,6.82,6.82
03/17/2011,1500,6.82,6.84,6.82,6.84
03/17/2011,1600,6.84,6.85,6.81,6.82
03/17/2011,1700,6.82,6.95,6.82,6.94
03/17/2011,1800,6.94,6.99,6.93,6.96
03/17/2011,1900,6.96,6.98,6.94,6.97
03/17/2011,2000,6.97,6.99,6.96,6.98
03/17/2011,2100,6.98,7.03,6.98,7.02
03/17/2011,2200,7.02,7.02,7.01,7.01
03/17/2011,2300,7.01,7.03,7.01,7.01
03/18/2011,100,7.02,7.03,7.02,7.02
03/18/2011,200,7.02,7.03,7.02,7.02
03/18/2011,300,7.02,7.03,7.00,7.00
03/18/2011,400,7.00,7.04,7.00,7.04
03/18/2011,500,7.04,7.04,7.00,7.00
03/18/2011,600,7.00,7.00,6.99,7.00
03/18/2011,700,6.99,7.00,6.99,7.00
03/18/2011,800,7.00,7.02,6.99,7.02
03/18/2011,900,7.02,7.02,7.01,7.01
03/18/2011,1000,7.01,7.03,7.01,7.03
03/18/2011,1100,7.03,7.03,7.03,7.03
03/18/2011,1200,7.03,7.04,7.03,7.04
03/18/2011,1300,7.04,7.05,7.04,7.04
03/18/2011,1400,7.04,7.05,7.01,7.03
03/18/2011,1500,7.02,7.06,7.01,7.02
03/18/2011,1600,7.02,7.02,6.97,6.99
03/18/2011,1700,6.99,7.00,6.96,6.99
03/18/2011,1800,6.99,7.03,6.98,7.01
03/18/2011,1900,7.01,7.04,7.00,7.03
03/18/2011,2000,7.03,7.05,6.99,7.00
03/18/2011,2100,7.00,7.03,7.00,7.02
03/18/2011,2200,7.01,7.02,7.01,7.02
03/18/2011,2300,7.02,7.03,7.02,7.02
03/21/2011,100,7.03,7.07,7.03,7.07
03/21/2011,200,7.07,7.08,7.05,7.06
03/21/2011,300,7.05,7.06,7.04,7.04
03/21/2011,400,7.05,7.06,7.04,7.06
03/21/2011,500,7.06,7.08,7.06,7.06
03/21/2011,600,7.06,7.06,7.05,7.05
03/21/2011,700,7.05,7.06,7.05,7.06
03/21/2011,800,7.05,7.06,7.05,7.06
03/21/2011,900,7.06,7.06,7.06,7.06
03/21/2011,1000,7.06,7.07,7.06,7.07
03/21/2011,1100,7.07,7.07,7.06,7.07
03/21/2011,1200,7.07,7.08,7.07,7.07
03/21/2011,1300,7.07,7.08,7.07,7.08
03/21/2011,1400,7.08,7.08,7.06,7.07
03/21/2011,1500,7.07,7.07,7.00,7.01
03/21/2011,1600,7.01,7.04,6.97,7.04
03/21/2011,1700,7.04,7.09,7.03,7.04
03/21/2011,1800,7.04,7.06,7.01,7.05
03/21/2011,1900,7.05,7.07,7.02,7.02
03/21/2011,2000,7.02,7.04,6.99,7.02
03/21/2011,2100,7.02,7.03,7.00,7.01
03/21/2011,2200,7.02,7.02,7.01,7.02
03/21/2011,2300,7.02,7.02,7.02,7.02
03/22/2011,100,7.01,7.02,7.01,7.02
03/22/2011,200,7.02,7.02,7.01,7.02
03/22/2011,300,7.02,7.02,7.01,7.01
03/22/2011,400,7.01,7.02,7.01,7.02
03/22/2011,500,7.02,7.03,7.02,7.03
03/22/2011,600,7.03,7.03,7.02,7.02
03/22/2011,700,7.02,7.03,7.01,7.02
03/22/2011,800,7.02,7.03,7.01,7.01
03/22/2011,900,7.01,7.02,7.01,7.02
03/22/2011,1000,7.02,7.03,7.02,7.03
03/22/2011,1100,7.03,7.06,7.03,7.05
03/22/2011,1200,7.06,7.06,7.05,7.06
03/22/2011,1300,7.06,7.07,7.06,7.07
03/22/2011,1400,7.07,7.07,7.05,7.06
03/22/2011,1500,7.06,7.08,7.05,7.07
03/22/2011,1600,7.07,7.09,7.04,7.05
03/22/2011,1700,7.05,7.07,7.03,7.04
03/22/2011,1800,7.04,7.06,7.04,7.05
03/22/2011,1900,7.05,7.07,7.04,7.05
03/22/2011,2000,7.05,7.09,7.05,7.08
03/22/2011,2100,7.08,7.12,7.06,7.11
03/22/2011,2200,7.11,7.12,7.11,7.12
03/22/2011,2300,7.12,7.13,7.12,7.12
03/23/2011,100,7.13,7.13,7.12,7.12
03/23/2011,200,7.13,7.13,7.13,7.13
03/23/2011,300,7.13,7.13,7.12,7.12
03/23/2011,400,7.12,7.13,7.12,7.13
03/23/2011,500,7.13,7.13,7.12,7.12
03/23/2011,600,7.12,7.13,7.12,7.12
03/23/2011,700,7.12,7.12,7.11,7.11
03/23/2011,800,7.12,7.12,7.11,7.12
03/23/2011,900,7.12,7.13,7.12,7.13
03/23/2011,1000,7.13,7.13,7.13,7.13
03/23/2011,1100,7.13,7.15,7.13,7.14
03/23/2011,1200,7.14,7.15,7.14,7.15
03/23/2011,1300,7.15,7.15,7.15,7.15
03/23/2011,1400,7.15,7.15,7.14,7.15
03/23/2011,1500,7.15,7.16,7.14,7.16
03/23/2011,1600,7.16,7.16,7.12,7.14
03/23/2011,1700,7.14,7.15,7.12,7.14
03/23/2011,1800,7.14,7.16,7.13,7.16
03/23/2011,1900,7.16,7.21,7.15,7.19
03/23/2011,2000,7.19,7.19,7.13,7.15
03/23/2011,2100,7.15,7.20,7.15,7.20
03/23/2011,2200,7.20,7.21,7.20,7.20
03/23/2011,2300,7.20,7.21,7.19,7.21
03/24/2011,100,7.21,7.21,7.19,7.20
03/24/2011,200,7.20,7.21,7.20,7.21
03/24/2011,300,7.21,7.22,7.21,7.21
03/24/2011,400,7.22,7.23,7.22,7.23
03/24/2011,500,7.22,7.23,7.22,7.22
03/24/2011,600,7.22,7.22,7.21,7.21
03/24/2011,700,7.21,7.21,7.20,7.20
03/24/2011,800,7.20,7.21,7.20,7.21
03/24/2011,900,7.21,7.23,7.21,7.22
03/24/2011,1000,7.22,7.23,7.22,7.23
03/24/2011,1100,7.23,7.24,7.22,7.24
03/24/2011,1200,7.24,7.25,7.24,7.25
03/24/2011,1300,7.25,7.26,7.25,7.26
03/24/2011,1400,7.26,7.26,7.24,7.25
03/24/2011,1500,7.25,7.25,7.23,7.24
03/24/2011,1600,7.24,7.25,7.20,7.21
03/24/2011,1700,7.21,7.25,7.13,7.17
03/24/2011,1800,7.18,7.18,7.09,7.09
03/24/2011,1900,7.09,7.12,7.07,7.11
03/24/2011,2000,7.11,7.15,7.10,7.11
03/24/2011,2100,7.11,7.13,7.09,7.10
03/24/2011,2200,7.10,7.11,7.10,7.10
03/24/2011,2300,7.10,7.10,7.09,7.09
03/25/2011,100,7.09,7.11,7.08,7.10
03/25/2011,200,7.10,7.10,7.09,7.09
03/25/2011,300,7.09,7.10,7.09,7.09
03/25/2011,400,7.09,7.09,7.09,7.09
03/25/2011,500,7.09,7.11,7.09,7.10
03/25/2011,600,7.10,7.11,7.10,7.11
03/25/2011,700,7.10,7.11,7.09,7.10
03/25/2011,800,7.10,7.11,7.10,7.11
03/25/2011,900,7.11,7.12,7.10,7.12
03/25/2011,1000,7.12,7.14,7.12,7.14
03/25/2011,1100,7.14,7.15,7.14,7.15
03/25/2011,1200,7.15,7.15,7.14,7.15
03/25/2011,1300,7.15,7.15,7.14,7.14
03/25/2011,1400,7.15,7.15,7.13,7.13
03/25/2011,1500,7.13,7.13,7.09,7.10
03/25/2011,1600,7.10,7.15,7.09,7.13
03/25/2011,1700,7.13,7.14,7.11,7.12
03/25/2011,1800,7.12,7.14,7.11,7.12
03/25/2011,1900,7.12,7.14,7.12,7.13
03/25/2011,2000,7.13,7.18,7.12,7.17
03/25/2011,2100,7.17,7.28,7.16,7.28
03/25/2011,2200,7.28,7.28,7.27,7.28
03/25/2011,2300,7.28,7.29,7.27,7.29
03/28/2011,100,7.29,7.33,7.27,7.28
03/28/2011,200,7.29,7.31,7.28,7.29
03/28/2011,300,7.29,7.32,7.29,7.32
03/28/2011,400,7.32,7.32,7.30,7.30
03/28/2011,500,7.30,7.32,7.30,7.31
03/28/2011,600,7.31,7.31,7.30,7.31
03/28/2011,700,7.31,7.32,7.31,7.31
03/28/2011,800,7.31,7.31,7.30,7.31
03/28/2011,900,7.31,7.32,7.30,7.31
03/28/2011,1000,7.31,7.31,7.29,7.29
03/28/2011,1100,7.29,7.29,7.28,7.28
03/28/2011,1200,7.28,7.29,7.28,7.28
03/28/2011,1300,7.28,7.29,7.26,7.27
03/28/2011,1400,7.27,7.28,7.26,7.28
03/28/2011,1500,7.28,7.30,7.22,7.28
03/28/2011,1600,7.28,7.29,7.23,7.24
03/28/2011,1700,7.24,7.26,7.22,7.25
03/28/2011,1800,7.25,7.28,7.24,7.25
03/28/2011,1900,7.25,7.29,7.25,7.27
03/28/2011,2000,7.28,7.32,7.27,7.29
03/28/2011,2100,7.29,7.32,7.18,7.21
03/28/2011,2200,7.21,7.22,7.19,7.19
03/28/2011,2300,7.19,7.21,7.17,7.17
03/29/2011,100,7.18,7.20,7.18,7.19
03/29/2011,200,7.20,7.20,7.19,7.20
03/29/2011,300,7.20,7.20,7.19,7.20
03/29/2011,400,7.20,7.20,7.18,7.19
03/29/2011,500,7.19,7.20,7.19,7.20
03/29/2011,600,7.20,7.20,7.19,7.20
03/29/2011,700,7.20,7.21,7.19,7.20
03/29/2011,800,7.20,7.21,7.20,7.21
03/29/2011,900,7.21,7.22,7.21,7.22
03/29/2011,1000,7.22,7.22,7.22,7.22
03/29/2011,1100,7.22,7.22,7.22,7.22
03/29/2011,1200,7.22,7.22,7.21,7.22
03/29/2011,1300,7.22,7.22,7.21,7.21
03/29/2011,1400,7.21,7.21,7.19,7.19
03/29/2011,1500,7.19,7.20,7.13,7.16
03/29/2011,1600,7.16,7.18,7.11,7.13
03/29/2011,1700,7.13,7.17,7.13,7.15
03/29/2011,1800,7.15,7.17,7.13,7.16
03/29/2011,1900,7.16,7.18,7.06,7.08
03/29/2011,2000,7.08,7.10,7.06,7.08
03/29/2011,2100,7.07,7.10,7.03,7.06
03/29/2011,2200,7.06,7.06,7.04,7.04
03/29/2011,2300,7.04,7.04,7.03,7.03
03/30/2011,100,7.03,7.05,7.03,7.05
03/30/2011,200,7.05,7.06,7.04,7.06
03/30/2011,300,7.05,7.05,7.04,7.04
03/30/2011,400,7.05,7.05,7.04,7.04
03/30/2011,500,7.04,7.06,7.04,7.05
03/30/2011,600,7.05,7.05,7.05,7.05
03/30/2011,700,7.05,7.06,7.04,7.05
03/30/2011,800,7.04,7.06,7.04,7.06
03/30/2011,900,7.06,7.06,7.03,7.03
03/30/2011,1000,7.03,7.05,7.03,7.04
03/30/2011,1100,7.05,7.07,7.05,7.06
03/30/2011,1200,7.06,7.07,7.06,7.07
03/30/2011,1300,7.07,7.07,7.06,7.07
03/30/2011,1400,7.07,7.08,7.06,7.07
03/30/2011,1500,7.07,7.09,7.03,7.07
03/30/2011,1600,7.07,7.11,7.07,7.10
03/30/2011,1700,7.10,7.11,7.06,7.10
03/30/2011,1800,7.10,7.13,7.09,7.11
03/30/2011,1900,7.11,7.15,7.10,7.12
03/30/2011,2000,7.12,7.13,7.08,7.13
03/30/2011,2100,7.13,7.14,7.11,7.14
03/30/2011,2200,7.13,7.15,7.13,7.15
03/30/2011,2300,7.15,7.16,7.14,7.16
03/31/2011,100,7.15,7.16,7.13,7.14
03/31/2011,200,7.14,7.15,7.14,7.14
03/31/2011,300,7.14,7.15,7.13,7.14
03/31/2011,400,7.14,7.14,7.14,7.14
03/31/2011,500,7.14,7.16,7.14,7.16
03/31/2011,600,7.16,7.16,7.15,7.15
03/31/2011,700,7.15,7.15,7.13,7.14
03/31/2011,800,7.14,7.15,7.13,7.14
03/31/2011,900,7.14,7.14,7.14,7.14
03/31/2011,1000,7.14,7.14,7.13,7.14
03/31/2011,1100,7.14,7.15,7.13,7.14
03/31/2011,1200,7.14,7.14,7.13,7.14
03/31/2011,1300,7.14,7.14,7.13,7.13
03/31/2011,1400,7.13,7.14,7.11,7.13
03/31/2011,1500,7.13,7.15,7.11,7.12
03/31/2011,1600,7.12,7.13,7.07,7.10
03/31/2011,1700,7.10,7.11,6.98,7.03
03/31/2011,1800,7.03,7.06,7.01,7.05
03/31/2011,1900,7.05,7.21,7.05,7.17
03/31/2011,2000,7.17,7.21,7.15,7.18
03/31/2011,2100,7.18,7.21,7.13,7.17
03/31/2011,2200,7.17,7.17,7.16,7.17
03/31/2011,2300,7.17,7.18,7.17,7.18
04/01/2011,100,7.18,7.19,7.17,7.19
04/01/2011,200,7.19,7.20,7.18,7.19
04/01/2011,300,7.19,7.19,7.19,7.19
04/01/2011,400,7.18,7.19,7.16,7.16
04/01/2011,500,7.16,7.16,7.14,7.15
04/01/2011,600,7.15,7.16,7.15,7.16
04/01/2011,700,7.16,7.16,7.15,7.15
04/01/2011,800,7.16,7.16,7.16,7.16
04/01/2011,900,7.16,7.17,7.15,7.17
04/01/2011,1000,7.17,7.17,7.13,7.14
04/01/2011,1100,7.14,7.15,7.14,7.14
04/01/2011,1200,7.14,7.14,7.13,7.13
04/01/2011,1300,7.13,7.14,7.13,7.13
04/01/2011,1400,7.13,7.14,7.13,7.14
04/01/2011,1500,7.14,7.20,7.14,7.18
04/01/2011,1600,7.18,7.19,7.09,7.12
04/01/2011,1700,7.12,7.13,7.07,7.10
04/01/2011,1800,7.10,7.13,7.08,7.11
04/01/2011,1900,7.11,7.13,7.08,7.09
04/01/2011,2000,7.09,7.11,7.06,7.10
04/01/2011,2100,7.10,7.14,7.09,7.12
04/01/2011,2200,7.12,7.13,7.10,7.10
04/01/2011,2300,7.10,7.11,7.10,7.11
04/04/2011,100,7.11,7.11,7.07,7.09
04/04/2011,200,7.09,7.10,7.08,7.10
04/04/2011,300,7.10,7.10,7.08,7.09
04/04/2011,400,7.08,7.09,7.08,7.09
04/04/2011,500,7.09,7.09,7.09,7.09
04/04/2011,600,7.09,7.09,7.08,7.08
04/04/2011,700,7.09,7.09,7.07,7.08
04/04/2011,800,7.08,7.09,7.08,7.09
04/04/2011,900,7.09,7.09,7.08,7.08
04/04/2011,1000,7.08,7.09,7.08,7.08
04/04/2011,1100,7.08,7.09,7.08,7.09
04/04/2011,1200,7.09,7.09,7.09,7.09
04/04/2011,1300,7.09,7.10,7.09,7.10
04/04/2011,1400,7.09,7.10,7.08,7.08
04/04/2011,1500,7.08,7.08,7.04,7.08
04/04/2011,1600,7.08,7.08,7.00,7.04
04/04/2011,1700,7.04,7.07,7.03,7.06
04/04/2011,1800,7.06,7.14,7.05,7.09
04/04/2011,1900,7.09,7.09,7.06,7.08
04/04/2011,2000,7.08,7.12,7.06,7.09
04/04/2011,2100,7.09,7.12,7.04,7.06
04/04/2011,2200,7.06,7.06,7.05,7.05
04/04/2011,2300,7.05,7.06,7.04,7.06
04/05/2011,100,7.05,7.06,7.05,7.05
04/05/2011,200,7.05,7.06,7.04,7.05
04/05/2011,300,7.05,7.05,7.04,7.05
04/05/2011,400,7.05,7.05,7.04,7.04
04/05/2011,500,7.04,7.05,7.04,7.05
04/05/2011,600,7.05,7.05,7.04,7.04
04/05/2011,700,7.04,7.06,7.04,7.06
04/05/2011,800,7.06,7.06,7.05,7.06
04/05/2011,900,7.06,7.06,7.06,7.06
04/05/2011,1000,7.06,7.06,7.06,7.06
04/05/2011,1100,7.06,7.06,7.05,7.05
04/05/2011,1200,7.05,7.06,7.05,7.06
04/05/2011,1300,7.05,7.05,7.04,7.04
04/05/2011,1400,7.04,7.04,7.02,7.04
04/05/2011,1500,7.04,7.06,7.02,7.03
04/05/2011,1600,7.03,7.09,7.03,7.06
04/05/2011,1700,7.06,7.08,7.04,7.05
04/05/2011,1800,7.05,7.06,7.03,7.06
04/05/2011,1900,7.06,7.07,7.04,7.04
04/05/2011,2000,7.04,7.05,7.01,7.03
04/05/2011,2100,7.03,7.03,7.00,7.00
04/05/2011,2200,7.00,7.01,7.00,7.00
04/05/2011,2300,7.00,7.00,6.99,7.00
04/06/2011,100,7.00,7.00,7.00,7.00
04/06/2011,200,7.00,7.01,7.00,7.01
04/06/2011,300,7.01,7.01,7.00,7.00
04/06/2011,400,7.00,7.01,7.00,7.00
04/06/2011,500,7.01,7.02,7.01,7.01
04/06/2011,600,7.01,7.02,7.01,7.01
04/06/2011,700,7.01,7.02,7.01,7.01
04/06/2011,800,7.01,7.01,7.00,7.00
04/06/2011,900,7.00,7.00,6.99,6.99
04/06/2011,1000,7.00,7.00,6.99,7.00
04/06/2011,1100,7.00,7.00,6.99,6.99
04/06/2011,1200,6.99,7.00,6.97,6.99
04/06/2011,1300,6.99,6.99,6.98,6.99
04/06/2011,1400,6.99,6.99,6.97,6.99
04/06/2011,1500,6.99,7.00,6.96,6.96
04/06/2011,1600,6.96,7.01,6.96,6.99
04/06/2011,1700,6.99,7.00,6.96,6.97
04/06/2011,1800,6.97,6.97,6.93,6.94
04/06/2011,1900,6.94,6.95,6.92,6.94
04/06/2011,2000,6.94,6.94,6.90,6.92
04/06/2011,2100,6.92,6.93,6.91,6.92
04/06/2011,2200,6.91,6.92,6.91,6.91
04/06/2011,2300,6.91,6.92,6.91,6.92
04/07/2011,100,6.92,6.92,6.89,6.90
04/07/2011,200,6.90,6.90,6.88,6.89
04/07/2011,300,6.89,6.90,6.89,6.90
04/07/2011,400,6.90,6.91,6.90,6.90
04/07/2011,500,6.90,6.91,6.90,6.91
04/07/2011,600,6.91,6.91,6.90,6.90
04/07/2011,700,6.91,6.91,6.90,6.91
04/07/2011,800,6.91,6.91,6.90,6.90
04/07/2011,900,6.90,6.90,6.88,6.89
04/07/2011,1000,6.89,6.89,6.88,6.88
04/07/2011,1100,6.88,6.89,6.88,6.88
04/07/2011,1200,6.88,6.88,6.88,6.88
04/07/2011,1300,6.88,6.89,6.88,6.88
04/07/2011,1400,6.88,6.89,6.88,6.89
04/07/2011,1500,6.89,6.91,6.89,6.89
04/07/2011,1600,6.89,6.93,6.89,6.92
04/07/2011,1700,6.92,6.93,6.80,6.84
04/07/2011,1800,6.84,6.85,6.82,6.84
04/07/2011,1900,6.84,6.86,6.83,6.84
04/07/2011,2000,6.84,6.84,6.81,6.84
04/07/2011,2100,6.84,6.84,6.81,6.84
04/07/2011,2200,6.84,6.84,6.83,6.83
04/07/2011,2300,6.83,6.84,6.83,6.83
04/08/2011,100,6.83,6.85,6.83,6.83
04/08/2011,200,6.83,6.84,6.83,6.84
04/08/2011,300,6.83,6.84,6.83,6.83
04/08/2011,400,6.83,6.83,6.82,6.83
04/08/2011,500,6.83,6.84,6.83,6.84
04/08/2011,600,6.84,6.84,6.84,6.84
04/08/2011,700,6.84,6.84,6.83,6.83
04/08/2011,800,6.84,6.84,6.82,6.83
04/08/2011,900,6.83,6.83,6.81,6.81
04/08/2011,1000,6.81,6.82,6.81,6.82
04/08/2011,1100,6.82,6.82,6.81,6.82
04/08/2011,1200,6.81,6.82,6.81,6.81
04/08/2011,1300,6.81,6.82,6.80,6.81
04/08/2011,1400,6.81,6.83,6.81,6.82
04/08/2011,1500,6.82,6.84,6.82,6.82
04/08/2011,1600,6.82,6.83,6.79,6.83
04/08/2011,1700,6.83,6.85,6.82,6.82
04/08/2011,1800,6.82,6.83,6.80,6.82
04/08/2011,1900,6.82,6.82,6.79,6.79
04/08/2011,2000,6.79,6.82,6.79,6.80
04/08/2011,2100,6.80,6.82,6.79,6.81
04/08/2011,2200,6.81,6.82,6.80,6.81
04/08/2011,2300,6.81,6.82,6.80,6.80
04/11/2011,100,6.79,6.80,6.78,6.79
04/11/2011,200,6.79,6.80,6.79,6.80
04/11/2011,300,6.80,6.80,6.78,6.79
04/11/2011,400,6.80,6.80,6.79,6.79
04/11/2011,500,6.79,6.80,6.79,6.79
04/11/2011,600,6.79,6.80,6.79,6.80
04/11/2011,700,6.79,6.80,6.79,6.79
04/11/2011,800,6.79,6.80,6.79,6.79
04/11/2011,900,6.79,6.80,6.79,6.79
04/11/2011,1000,6.79,6.79,6.78,6.79
04/11/2011,1100,6.79,6.79,6.77,6.78
04/11/2011,1200,6.78,6.78,6.78,6.78
04/11/2011,1300,6.78,6.78,6.76,6.77
04/11/2011,1400,6.77,6.78,6.76,6.78
04/11/2011,1500,6.78,6.82,6.77,6.81
04/11/2011,1600,6.81,6.92,6.80,6.90
04/11/2011,1700,6.90,6.92,6.88,6.88
04/11/2011,1800,6.88,6.91,6.88,6.90
04/11/2011,1900,6.90,6.91,6.88,6.89
04/11/2011,2000,6.89,6.89,6.86,6.87
04/11/2011,2100,6.87,6.90,6.86,6.89
04/11/2011,2200,6.89,6.89,6.88,6.88
04/11/2011,2300,6.89,6.90,6.89,6.89
04/12/2011,100,6.88,6.91,6.88,6.91
04/12/2011,200,6.91,6.92,6.91,6.92
04/12/2011,300,6.92,6.92,6.89,6.89
04/12/2011,400,6.89,6.90,6.89,6.89
04/12/2011,500,6.89,6.90,6.88,6.89
04/12/2011,600,6.89,6.89,6.88,6.89
04/12/2011,700,6.89,6.89,6.88,6.88
04/12/2011,800,6.89,6.89,6.87,6.87
04/12/2011,900,6.87,6.88,6.87,6.88
04/12/2011,1000,6.88,6.88,6.88,6.88
04/12/2011,1100,6.88,6.88,6.88,6.88
04/12/2011,1200,6.88,6.88,6.87,6.87
04/12/2011,1300,6.87,6.87,6.86,6.86
04/12/2011,1400,6.86,6.86,6.84,6.86
04/12/2011,1500,6.86,6.91,6.85,6.89
04/12/2011,1600,6.88,6.90,6.85,6.88
04/12/2011,1700,6.88,6.88,6.83,6.84
04/12/2011,1800,6.84,6.88,6.83,6.88
04/12/2011,1900,6.88,6.89,6.85,6.86
04/12/2011,2000,6.86,6.87,6.84,6.84
04/12/2011,2100,6.84,6.88,6.84,6.87
04/12/2011,2200,6.88,6.88,6.87,6.87
04/12/2011,2300,6.87,6.87,6.86,6.87
04/13/2011,100,6.86,6.87,6.86,6.87
04/13/2011,200,6.87,6.88,6.87,6.87
04/13/2011,300,6.87,6.87,6.86,6.86
04/13/2011,400,6.86,6.86,6.86,6.86
04/13/2011,500,6.86,6.86,6.86,6.86
04/13/2011,600,6.86,6.88,6.86,6.87
04/13/2011,700,6.87,6.89,6.87,6.88
04/13/2011,800,6.88,6.88,6.87,6.88
04/13/2011,900,6.88,6.90,6.88,6.89
04/13/2011,1000,6.89,6.90,6.87,6.88
04/13/2011,1100,6.88,6.88,6.87,6.88
04/13/2011,1200,6.88,6.88,6.86,6.87
04/13/2011,1300,6.87,6.87,6.85,6.85
04/13/2011,1400,6.85,6.87,6.85,6.86
04/13/2011,1500,6.86,6.91,6.85,6.91
04/13/2011,1600,6.90,6.95,6.89,6.94
04/13/2011,1700,6.94,6.95,6.92,6.93
04/13/2011,1800,6.93,6.94,6.91,6.93
04/13/2011,1900,6.93,6.95,6.92,6.92
04/13/2011,2000,6.92,6.95,6.92,6.93
04/13/2011,2100,6.93,6.93,6.91,6.92
04/13/2011,2200,6.92,6.92,6.91,6.91
04/13/2011,2300,6.91,6.92,6.91,6.92
04/14/2011,100,6.91,6.91,6.90,6.91
04/14/2011,200,6.91,6.92,6.91,6.92
04/14/2011,300,6.92,6.92,6.90,6.91
04/14/2011,400,6.91,6.91,6.91,6.91
04/14/2011,500,6.91,6.91,6.91,6.91
04/14/2011,600,6.91,6.91,6.91,6.91
04/14/2011,700,6.91,6.91,6.89,6.89
04/14/2011,800,6.89,6.90,6.89,6.89
04/14/2011,900,6.89,6.89,6.89,6.89
04/14/2011,1000,6.89,6.89,6.88,6.88
04/14/2011,1100,6.89,6.89,6.87,6.87
04/14/2011,1200,6.87,6.87,6.85,6.86
04/14/2011,1300,6.85,6.86,6.84,6.85
04/14/2011,1400,6.85,6.88,6.85,6.87
04/14/2011,1500,6.87,6.89,6.85,6.85
04/14/2011,1600,6.85,6.86,6.84,6.85
04/14/2011,1700,6.85,7.00,6.84,6.99
04/14/2011,1800,6.99,7.02,6.98,7.01
04/14/2011,1900,7.01,7.03,7.00,7.00
04/14/2011,2000,7.01,7.02,6.99,7.00
04/14/2011,2100,7.00,7.03,6.97,6.99
04/14/2011,2200,6.99,7.00,6.99,7.00
04/14/2011,2300,7.00,7.00,6.99,6.99
04/15/2011,100,6.99,6.99,6.98,6.99
04/15/2011,200,6.99,6.99,6.99,6.99
04/15/2011,300,6.99,6.99,6.98,6.99
04/15/2011,400,6.99,6.99,6.98,6.99
04/15/2011,500,6.99,6.99,6.98,6.98
04/15/2011,600,6.99,6.99,6.98,6.99
04/15/2011,700,6.99,6.99,6.98,6.98
04/15/2011,800,6.98,6.99,6.98,6.99
04/15/2011,900,6.99,6.99,6.98,6.98
04/15/2011,1000,6.98,6.99,6.97,6.97
04/15/2011,1100,6.97,6.98,6.96,6.97
04/15/2011,1200,6.97,6.97,6.96,6.97
04/15/2011,1300,6.96,6.98,6.96,6.96
04/15/2011,1400,6.96,6.97,6.96,6.97
04/15/2011,1500,6.97,7.00,6.97,6.98
04/15/2011,1600,6.98,7.01,6.95,6.98
04/15/2011,1700,6.98,7.00,6.97,6.99
04/15/2011,1800,6.99,7.00,6.98,6.99
04/15/2011,1900,6.99,7.01,6.97,6.98
04/15/2011,2000,6.98,7.01,6.98,7.01
04/15/2011,2100,7.01,7.01,6.97,6.98
04/15/2011,2200,6.98,6.99,6.98,6.98
04/15/2011,2300,6.98,6.99,6.98,6.99
04/18/2011,100,6.98,6.99,6.96,6.97
04/18/2011,200,6.97,6.97,6.97,6.97
04/18/2011,300,6.97,6.97,6.96,6.96
04/18/2011,400,6.97,6.97,6.96,6.97
04/18/2011,500,6.97,6.97,6.96,6.96
04/18/2011,600,6.96,6.97,6.96,6.97
04/18/2011,700,6.97,6.97,6.96,6.97
04/18/2011,800,6.96,6.97,6.96,6.96
04/18/2011,900,6.96,6.97,6.96,6.97
04/18/2011,1000,6.96,6.96,6.96,6.96
04/18/2011,1100,6.96,6.96,6.95,6.96
04/18/2011,1200,6.95,6.96,6.95,6.95
04/18/2011,1300,6.95,6.95,6.95,6.95
04/18/2011,1400,6.95,6.95,6.94,6.95
04/18/2011,1500,6.95,7.03,6.95,7.03
04/18/2011,1600,7.03,7.04,6.93,6.94
04/18/2011,1700,6.94,6.94,6.89,6.91
04/18/2011,1800,6.91,6.92,6.90,6.91
04/18/2011,1900,6.91,6.91,6.86,6.88
04/18/2011,2000,6.88,6.90,6.87,6.89
04/18/2011,2100,6.89,6.92,6.89,6.90
04/18/2011,2200,6.91,6.91,6.90,6.91
04/18/2011,2300,6.91,6.92,6.90,6.92
04/19/2011,100,6.92,6.92,6.91,6.91
04/19/2011,200,6.91,6.91,6.91,6.91
04/19/2011,300,6.91,6.92,6.91,6.92
04/19/2011,400,6.91,6.91,6.90,6.91
04/19/2011,500,6.91,6.92,6.91,6.91
04/19/2011,600,6.91,6.91,6.91,6.91
04/19/2011,700,6.91,6.92,6.91,6.91
04/19/2011,800,6.91,6.92,6.91,6.92
04/19/2011,900,6.92,6.92,6.91,6.91
04/19/2011,1000,6.91,6.91,6.91,6.91
04/19/2011,1100,6.91,6.91,6.90,6.91
04/19/2011,1200,6.91,6.92,6.91,6.91
04/19/2011,1300,6.91,6.91,6.90,6.91
04/19/2011,1400,6.91,6.94,6.91,6.93
04/19/2011,1500,6.93,6.95,6.92,6.94
04/19/2011,1600,6.94,6.99,6.94,6.97
04/19/2011,1700,6.97,7.04,6.96,7.01
04/19/2011,1800,7.01,7.03,7.00,7.02
04/19/2011,1900,7.02,7.04,7.00,7.01
04/19/2011,2000,7.01,7.02,6.99,7.00
04/19/2011,2100,7.00,7.05,6.99,7.04
04/19/2011,2200,7.04,7.05,7.04,7.05
04/19/2011,2300,7.05,7.07,7.04,7.06
04/20/2011,100,7.05,7.07,7.05,7.06
04/20/2011,200,7.07,7.07,7.06,7.06
04/20/2011,300,7.07,7.07,7.06,7.06
04/20/2011,400,7.06,7.07,7.06,7.07
04/20/2011,500,7.06,7.06,7.06,7.06
04/20/2011,600,7.06,7.07,7.06,7.06
04/20/2011,700,7.06,7.07,7.05,7.07
04/20/2011,800,7.07,7.08,7.06,7.07
04/20/2011,900,7.07,7.08,7.07,7.07
04/20/2011,1000,7.07,7.07,7.06,7.06
04/20/2011,1100,7.07,7.09,7.06,7.09
04/20/2011,1200,7.09,7.10,7.08,7.10
04/20/2011,1300,7.10,7.10,7.08,7.08
04/20/2011,1400,7.08,7.09,7.07,7.08
04/20/2011,1500,7.08,7.10,7.06,7.07
04/20/2011,1600,7.06,7.10,7.04,7.06
04/20/2011,1700,7.06,7.08,7.05,7.07
04/20/2011,1800,7.07,7.12,7.06,7.11
04/20/2011,1900,7.11,7.11,7.08,7.09
04/20/2011,2000,7.09,7.11,7.07,7.08
04/20/2011,2100,7.08,7.09,7.08,7.08
04/20/2011,2200,7.08,7.08,7.06,7.07
04/20/2011,2300,7.07,7.09,7.06,7.08
04/21/2011,100,7.09,7.10,7.08,7.09
04/21/2011,200,7.09,7.09,7.09,7.09
04/21/2011,300,7.09,7.10,7.08,7.08
04/21/2011,400,7.08,7.09,7.08,7.09
04/21/2011,500,7.09,7.09,7.09,7.09
04/21/2011,600,7.09,7.09,7.09,7.09
04/21/2011,700,7.09,7.09,7.08,7.09
04/21/2011,800,7.09,7.10,7.09,7.10
04/21/2011,900,7.10,7.12,7.10,7.12
04/21/2011,1000,7.11,7.12,7.10,7.12
04/21/2011,1100,7.12,7.12,7.11,7.12
04/21/2011,1200,7.11,7.12,7.11,7.11
04/21/2011,1300,7.11,7.12,7.11,7.11
04/21/2011,1400,7.11,7.12,7.10,7.11
04/21/2011,1500,7.11,7.13,7.07,7.08
04/21/2011,1600,7.08,7.11,7.06,7.09
04/21/2011,1700,7.10,7.17,7.04,7.17
04/21/2011,1800,7.17,7.18,7.15,7.17
04/21/2011,1900,7.18,7.19,7.15,7.17
04/21/2011,2000,7.17,7.20,7.17,7.19
04/21/2011,2100,7.19,7.19,7.16,7.19
04/21/2011,2200,7.19,7.19,7.19,7.19
04/21/2011,2300,7.19,7.20,7.19,7.19
04/25/2011,100,7.18,7.20,7.17,7.20
04/25/2011,200,7.20,7.20,7.19,7.20
04/25/2011,300,7.20,7.20,7.20,7.20
04/25/2011,400,7.20,7.20,7.20,7.20
04/25/2011,500,7.20,7.20,7.19,7.19
04/25/2011,600,7.19,7.19,7.19,7.19
04/25/2011,700,7.19,7.19,7.19,7.19
04/25/2011,800,7.19,7.19,7.19,7.19
04/25/2011,900,7.19,7.20,7.19,7.20
04/25/2011,1000,7.20,7.20,7.19,7.19
04/25/2011,1100,7.20,7.20,7.20,7.20
04/25/2011,1200,7.20,7.21,7.20,7.21
04/25/2011,1300,7.20,7.21,7.20,7.21
04/25/2011,1400,7.21,7.22,7.20,7.20
04/25/2011,1500,7.20,7.22,7.16,7.16
04/25/2011,1600,7.16,7.18,7.13,7.15
04/25/2011,1700,7.14,7.15,7.12,7.14
04/25/2011,1800,7.14,7.16,7.13,7.13
04/25/2011,1900,7.13,7.16,7.12,7.14
04/25/2011,2000,7.14,7.15,7.13,7.14
04/25/2011,2100,7.14,7.16,7.14,7.15
04/25/2011,2200,7.15,7.16,7.14,7.15
04/25/2011,2300,7.15,7.15,7.15,7.15
04/26/2011,100,7.15,7.15,7.15,7.15
04/26/2011,200,7.15,7.15,7.15,7.15
04/26/2011,300,7.16,7.16,7.13,7.13
04/26/2011,400,7.13,7.13,7.12,7.12
04/26/2011,500,7.13,7.13,7.11,7.12
04/26/2011,600,7.12,7.12,7.11,7.12
04/26/2011,700,7.11,7.13,7.11,7.12
04/26/2011,800,7.12,7.13,7.12,7.13
04/26/2011,900,7.13,7.14,7.12,7.14
04/26/2011,1000,7.14,7.14,7.14,7.14
04/26/2011,1100,7.14,7.16,7.14,7.16
04/26/2011,1200,7.16,7.18,7.16,7.17
04/26/2011,1300,7.17,7.18,7.17,7.18
04/26/2011,1400,7.18,7.19,7.17,7.17
04/26/2011,1500,7.18,7.18,7.14,7.15
04/26/2011,1600,7.15,7.16,7.13,7.15
04/26/2011,1700,7.15,7.16,7.12,7.13
04/26/2011,1800,7.13,7.14,7.12,7.13
04/26/2011,1900,7.13,7.15,7.13,7.14
04/26/2011,2000,7.14,7.16,7.14,7.15
04/26/2011,2100,7.15,7.16,7.10,7.16
04/26/2011,2200,7.16,7.16,7.15,7.15
04/26/2011,2300,7.15,7.16,7.14,7.15
04/27/2011,100,7.16,7.16,7.15,7.16
04/27/2011,200,7.16,7.17,7.16,7.17
04/27/2011,300,7.16,7.17,7.16,7.17
04/27/2011,400,7.17,7.17,7.16,7.16
04/27/2011,500,7.16,7.16,7.16,7.16
04/27/2011,600,7.16,7.16,7.15,7.15
04/27/2011,700,7.16,7.16,7.16,7.16
04/27/2011,800,7.16,7.16,7.16,7.16
04/27/2011,900,7.16,7.16,7.16,7.16
04/27/2011,1000,7.16,7.17,7.16,7.17
04/27/2011,1100,7.17,7.19,7.17,7.19
04/27/2011,1200,7.19,7.20,7.19,7.20
04/27/2011,1300,7.20,7.20,7.19,7.20
04/27/2011,1400,7.20,7.20,7.16,7.17
04/27/2011,1500,7.17,7.17,7.14,7.17
04/27/2011,1600,7.17,7.17,7.13,7.15
04/27/2011,1700,7.15,7.15,7.14,7.14
04/27/2011,1800,7.14,7.14,7.13,7.14
04/27/2011,1900,7.14,7.15,7.13,7.15
04/27/2011,2000,7.15,7.15,7.12,7.12
04/27/2011,2100,7.12,7.13,7.11,7.12
04/27/2011,2200,7.12,7.12,7.12,7.12
04/27/2011,2300,7.12,7.12,7.11,7.11
04/28/2011,100,7.11,7.14,7.11,7.13
04/28/2011,200,7.13,7.13,7.13,7.13
04/28/2011,300,7.13,7.14,7.13,7.13
04/28/2011,400,7.14,7.15,7.14,7.15
04/28/2011,500,7.15,7.15,7.12,7.12
04/28/2011,600,7.12,7.12,7.12,7.12
04/28/2011,700,7.12,7.13,7.12,7.13
04/28/2011,800,7.13,7.13,7.12,7.13
04/28/2011,900,7.13,7.13,7.12,7.13
04/28/2011,1000,7.13,7.14,7.12,7.12
04/28/2011,1100,7.12,7.13,7.12,7.13
04/28/2011,1200,7.13,7.14,7.12,7.13
04/28/2011,1300,7.13,7.14,7.12,7.14
04/28/2011,1400,7.14,7.14,7.12,7.12
04/28/2011,1500,7.12,7.14,7.12,7.14
04/28/2011,1600,7.14,7.20,7.13,7.20
04/28/2011,1700,7.20,7.27,7.17,7.22
04/28/2011,1800,7.22,7.26,7.22,7.25
04/28/2011,1900,7.25,7.30,7.25,7.29
04/28/2011,2000,7.29,7.31,7.28,7.30
04/28/2011,2100,7.30,7.30,7.27,7.29
04/28/2011,2200,7.29,7.29,7.27,7.27
04/28/2011,2300,7.28,7.29,7.27,7.29
04/29/2011,100,7.28,7.29,7.28,7.28
04/29/2011,200,7.29,7.29,7.28,7.28
04/29/2011,300,7.28,7.29,7.27,7.28
04/29/2011,400,7.28,7.28,7.27,7.27
04/29/2011,500,7.28,7.28,7.28,7.28
04/29/2011,600,7.28,7.28,7.28,7.28
04/29/2011,700,7.28,7.28,7.28,7.28
04/29/2011,800,7.28,7.28,7.28,7.28
04/29/2011,900,7.28,7.28,7.28,7.28
04/29/2011,1000,7.28,7.29,7.28,7.28
04/29/2011,1100,7.28,7.29,7.28,7.29
04/29/2011,1200,7.29,7.31,7.29,7.31
04/29/2011,1300,7.31,7.32,7.31,7.32
04/29/2011,1400,7.31,7.33,7.31,7.33
04/29/2011,1500,7.33,7.33,7.28,7.30
04/29/2011,1600,7.30,7.30,7.26,7.29
04/29/2011,1700,7.29,7.31,7.27,7.29
04/29/2011,1800,7.29,7.31,7.28,7.30
04/29/2011,1900,7.30,7.36,7.29,7.35
04/29/2011,2000,7.35,7.38,7.34,7.38
04/29/2011,2100,7.38,7.41,7.38,7.40
04/29/2011,2200,7.40,7.40,7.38,7.38
04/29/2011,2300,7.38,7.40,7.38,7.39
05/02/2011,100,7.39,7.42,7.36,7.41
05/02/2011,200,7.41,7.41,7.41,7.41
05/02/2011,300,7.41,7.41,7.41,7.41
05/02/2011,400,7.41,7.41,7.41,7.41
05/02/2011,500,7.41,7.41,7.39,7.40
05/02/2011,600,7.40,7.41,7.39,7.40
05/02/2011,700,7.40,7.41,7.39,7.39
05/02/2011,800,7.40,7.41,7.40,7.40
05/02/2011,900,7.40,7.41,7.40,7.41
05/02/2011,1000,7.41,7.41,7.40,7.40
05/02/2011,1100,7.40,7.41,7.39,7.39
05/02/2011,1200,7.39,7.40,7.39,7.40
05/02/2011,1300,7.40,7.42,7.40,7.41
05/02/2011,1400,7.41,7.43,7.41,7.42
05/02/2011,1500,7.42,7.43,7.35,7.38
05/02/2011,1600,7.38,7.42,7.36,7.40
05/02/2011,1700,7.40,7.44,7.38,7.42
05/02/2011,1800,7.42,7.43,7.39,7.41
05/02/2011,1900,7.41,7.41,7.36,7.38
05/02/2011,2000,7.38,7.40,7.36,7.37
05/02/2011,2100,7.37,7.41,7.35,7.41
05/02/2011,2200,7.41,7.41,7.40,7.40
05/02/2011,2300,7.40,7.41,7.40,7.40
05/03/2011,100,7.40,7.40,7.39,7.40
05/03/2011,200,7.40,7.40,7.40,7.40
05/03/2011,300,7.40,7.40,7.40,7.40
05/03/2011,400,7.40,7.40,7.39,7.40
05/03/2011,500,7.39,7.39,7.39,7.39
05/03/2011,600,7.39,7.39,7.39,7.39
05/03/2011,700,7.39,7.41,7.39,7.40
05/03/2011,800,7.40,7.41,7.40,7.40
05/03/2011,900,7.41,7.41,7.40,7.41
05/03/2011,1000,7.41,7.41,7.40,7.40
05/03/2011,1100,7.40,7.40,7.39,7.40
05/03/2011,1200,7.40,7.40,7.39,7.39
05/03/2011,1300,7.39,7.39,7.38,7.38
05/03/2011,1400,7.38,7.39,7.38,7.39
05/03/2011,1500,7.38,7.42,7.38,7.41
05/03/2011,1600,7.41,7.43,7.38,7.40
05/03/2011,1700,7.40,7.41,7.37,7.38
05/03/2011,1800,7.39,7.41,7.38,7.40
05/03/2011,1900,7.40,7.41,7.39,7.40
05/03/2011,2000,7.40,7.40,7.38,7.38
05/03/2011,2100,7.38,7.39,7.37,7.38
05/03/2011,2200,7.38,7.38,7.37,7.38
05/03/2011,2300,7.38,7.38,7.36,7.37
05/04/2011,100,7.38,7.38,7.36,7.37
05/04/2011,200,7.36,7.37,7.36,7.37
05/04/2011,300,7.37,7.37,7.36,7.36
05/04/2011,400,7.35,7.36,7.35,7.36
05/04/2011,500,7.36,7.37,7.36,7.36
05/04/2011,600,7.36,7.36,7.36,7.36
05/04/2011,700,7.36,7.37,7.36,7.37
05/04/2011,800,7.37,7.38,7.37,7.38
05/04/2011,900,7.38,7.38,7.37,7.37
05/04/2011,1000,7.38,7.38,7.37,7.38
05/04/2011,1100,7.38,7.38,7.37,7.38
05/04/2011,1200,7.38,7.39,7.38,7.38
05/04/2011,1300,7.38,7.38,7.37,7.38
05/04/2011,1400,7.38,7.38,7.36,7.37
05/04/2011,1500,7.37,7.38,7.32,7.33
05/04/2011,1600,7.33,7.36,7.33,7.34
05/04/2011,1700,7.34,7.36,7.33,7.35
05/04/2011,1800,7.35,7.35,7.34,7.34
05/04/2011,1900,7.34,7.39,7.34,7.36
05/04/2011,2000,7.36,7.37,7.29,7.32
05/04/2011,2100,7.32,7.33,7.28,7.29
05/04/2011,2200,7.29,7.29,7.28,7.28
05/04/2011,2300,7.28,7.28,7.27,7.27
05/05/2011,100,7.27,7.28,7.27,7.27
05/05/2011,200,7.27,7.27,7.26,7.27
05/05/2011,300,7.27,7.27,7.26,7.27
05/05/2011,400,7.27,7.27,7.26,7.26
05/05/2011,500,7.26,7.27,7.26,7.27
05/05/2011,600,7.26,7.27,7.26,7.27
05/05/2011,700,7.27,7.27,7.26,7.26
05/05/2011,800,7.26,7.27,7.26,7.27
05/05/2011,900,7.26,7.28,7.26,7.28
05/05/2011,1000,7.28,7.28,7.27,7.27
05/05/2011,1100,7.27,7.28,7.26,7.26
05/05/2011,1200,7.26,7.27,7.25,7.25
05/05/2011,1300,7.25,7.25,7.24,7.24
05/05/2011,1400,7.24,7.27,7.24,7.26
05/05/2011,1500,7.26,7.26,7.22,7.23
05/05/2011,1600,7.23,7.24,7.20,7.22
05/05/2011,1700,7.22,7.22,7.05,7.05
05/05/2011,1800,7.05,7.08,7.02,7.07
05/05/2011,1900,7.07,7.07,7.00,7.03
05/05/2011,2000,7.03,7.04,6.99,6.99
05/05/2011,2100,6.99,7.01,6.96,6.97
05/05/2011,2200,6.97,6.98,6.96,6.97
05/05/2011,2300,6.97,6.97,6.91,6.92
05/06/2011,100,6.94,6.96,6.94,6.94
05/06/2011,200,6.94,6.94,6.93,6.94
05/06/2011,300,6.94,6.94,6.93,6.94
05/06/2011,400,6.94,6.96,6.94,6.96
05/06/2011,500,6.96,6.97,6.94,6.96
05/06/2011,600,6.96,6.97,6.96,6.97
05/06/2011,700,6.97,6.97,6.94,6.94
05/06/2011,800,6.94,6.94,6.94,6.94
05/06/2011,900,6.94,6.95,6.94,6.95
05/06/2011,1000,6.95,6.96,6.93,6.94
05/06/2011,1100,6.94,6.96,6.93,6.96
05/06/2011,1200,6.96,6.98,6.96,6.97
05/06/2011,1300,6.97,6.98,6.96,6.96
05/06/2011,1400,6.96,6.97,6.94,6.96
05/06/2011,1500,6.96,7.01,6.96,6.98
05/06/2011,1600,6.98,7.04,6.98,7.02
05/06/2011,1700,7.02,7.05,7.00,7.02
05/06/2011,1800,7.02,7.02,6.98,6.99
05/06/2011,1900,6.99,7.00,6.97,6.97
05/06/2011,2000,6.97,6.97,6.95,6.95
05/06/2011,2100,6.95,6.97,6.94,6.96
05/06/2011,2200,6.96,6.99,6.95,6.98
05/06/2011,2300,6.97,6.98,6.97,6.98
05/09/2011,100,6.96,6.98,6.95,6.97
05/09/2011,200,6.97,6.98,6.96,6.97
05/09/2011,300,6.97,6.97,6.96,6.97
05/09/2011,400,6.97,6.98,6.97,6.97
05/09/2011,500,6.97,7.00,6.97,6.99
05/09/2011,600,6.99,7.00,6.98,6.99
05/09/2011,700,6.99,7.00,6.98,6.99
05/09/2011,800,6.99,6.99,6.98,6.98
05/09/2011,900,6.98,6.99,6.98,6.99
05/09/2011,1000,6.99,6.99,6.98,6.99
05/09/2011,1100,6.99,6.99,6.97,6.98
05/09/2011,1200,6.98,6.99,6.97,6.98
05/09/2011,1300,6.98,6.99,6.97,6.97
05/09/2011,1400,6.97,6.98,6.96,6.96
05/09/2011,1500,6.96,7.01,6.95,6.98
05/09/2011,1600,6.98,6.99,6.94,6.94
05/09/2011,1700,6.94,6.96,6.92,6.93
05/09/2011,1800,6.93,6.93,6.89,6.91
05/09/2011,1900,6.91,6.93,6.89,6.90
05/09/2011,2000,6.90,6.91,6.86,6.86
05/09/2011,2100,6.86,6.88,6.86,6.88
05/09/2011,2200,6.88,6.90,6.88,6.88
05/09/2011,2300,6.89,6.90,6.88,6.89
05/10/2011,100,6.90,6.91,6.89,6.91
05/10/2011,200,6.91,6.92,6.88,6.89
05/10/2011,300,6.89,6.89,6.89,6.89
05/10/2011,400,6.89,6.89,6.89,6.89
05/10/2011,500,6.89,6.90,6.89,6.89
05/10/2011,600,6.89,6.90,6.89,6.90
05/10/2011,700,6.90,6.90,6.89,6.89
05/10/2011,800,6.89,6.89,6.88,6.88
05/10/2011,900,6.88,6.88,6.87,6.88
05/10/2011,1000,6.88,6.89,6.87,6.89
05/10/2011,1100,6.89,6.89,6.89,6.89
05/10/2011,1200,6.89,6.89,6.88,6.88
05/10/2011,1300,6.88,6.89,6.88,6.88
05/10/2011,1400,6.88,6.90,6.88,6.90
05/10/2011,1500,6.89,6.92,6.89,6.91
05/10/2011,1600,6.91,6.91,6.87,6.89
05/10/2011,1700,6.89,6.93,6.88,6.89
05/10/2011,1800,6.89,6.91,6.89,6.90
05/10/2011,1900,6.90,6.90,6.88,6.90
05/10/2011,2000,6.90,6.95,6.89,6.93
05/10/2011,2100,6.93,6.96,6.93,6.96
05/10/2011,2200,6.96,6.98,6.96,6.98
05/10/2011,2300,6.98,6.99,6.97,6.98
05/11/2011,100,6.99,6.99,6.96,6.96
05/11/2011,200,6.97,6.97,6.96,6.96
05/11/2011,300,6.96,6.98,6.96,6.96
05/11/2011,400,6.97,6.97,6.96,6.97
05/11/2011,500,6.97,6.97,6.97,6.97
05/11/2011,600,6.97,6.97,6.97,6.97
05/11/2011,700,6.97,6.97,6.97,6.97
05/11/2011,800,6.97,6.97,6.96,6.97
05/11/2011,900,6.97,6.97,6.96,6.96
05/11/2011,1000,6.96,6.96,6.95,6.95
05/11/2011,1100,6.95,6.95,6.95,6.95
05/11/2011,1200,6.95,6.96,6.95,6.95
05/11/2011,1300,6.95,6.96,6.95,6.95
05/11/2011,1400,6.95,6.98,6.95,6.96
05/11/2011,1500,6.96,7.00,6.96,6.97
05/11/2011,1600,6.97,6.98,6.93,6.94
05/11/2011,1700,6.94,6.94,6.87,6.89
05/11/2011,1800,6.89,6.90,6.88,6.88
05/11/2011,1900,6.88,6.88,6.86,6.87
05/11/2011,2000,6.87,6.96,6.87,6.91
05/11/2011,2100,6.91,6.93,6.89,6.90
05/11/2011,2200,6.90,6.90,6.89,6.90
05/11/2011,2300,6.89,6.90,6.89,6.90
05/12/2011,100,6.90,6.90,6.89,6.90
05/12/2011,200,6.90,6.90,6.89,6.90
05/12/2011,300,6.90,6.90,6.90,6.90
05/12/2011,400,6.90,6.90,6.89,6.89
05/12/2011,500,6.89,6.90,6.89,6.90
05/12/2011,600,6.90,6.90,6.89,6.90
05/12/2011,700,6.90,6.90,6.89,6.89
05/12/2011,800,6.89,6.89,6.88,6.89
05/12/2011,900,6.89,6.89,6.87,6.88
05/12/2011,1000,6.88,6.88,6.87,6.87
05/12/2011,1100,6.87,6.87,6.86,6.86
05/12/2011,1200,6.86,6.86,6.83,6.83
05/12/2011,1300,6.83,6.83,6.82,6.82
05/12/2011,1400,6.82,6.86,6.82,6.85
05/12/2011,1500,6.85,6.88,6.85,6.87
05/12/2011,1600,6.87,6.88,6.85,6.88
05/12/2011,1700,6.88,6.95,6.85,6.88
05/12/2011,1800,6.88,6.93,6.87,6.91
05/12/2011,1900,6.91,6.91,6.88,6.90
05/12/2011,2000,6.90,6.92,6.88,6.91
05/12/2011,2100,6.91,6.92,6.89,6.90
05/12/2011,2200,6.90,6.91,6.90,6.90
05/12/2011,2300,6.90,6.91,6.89,6.90
05/13/2011,100,6.90,6.91,6.90,6.90
05/13/2011,200,6.90,6.91,6.90,6.91
05/13/2011,300,6.91,6.91,6.88,6.88
05/13/2011,400,6.88,6.88,6.88,6.88
05/13/2011,500,6.88,6.89,6.88,6.88
05/13/2011,600,6.89,6.90,6.89,6.90
05/13/2011,700,6.89,6.90,6.89,6.89
05/13/2011,800,6.89,6.90,6.89,6.89
05/13/2011,900,6.89,6.91,6.89,6.90
05/13/2011,1000,6.90,6.91,6.90,6.90
05/13/2011,1100,6.90,6.90,6.90,6.90
05/13/2011,1200,6.91,6.91,6.90,6.90
05/13/2011,1300,6.90,6.90,6.88,6.88
05/13/2011,1400,6.88,6.89,6.88,6.88
05/13/2011,1500,6.88,6.92,6.87,6.90
05/13/2011,1600,6.90,6.90,6.86,6.88
05/13/2011,1700,6.88,6.89,6.87,6.87
05/13/2011,1800,6.88,6.88,6.87,6.87
05/13/2011,1900,6.87,6.88,6.87,6.87
05/13/2011,2000,6.87,6.94,6.87,6.93
05/13/2011,2100,6.93,6.98,6.92,6.96
05/13/2011,2200,6.96,6.96,6.95,6.96
05/13/2011,2300,6.96,6.97,6.96,6.96
05/16/2011,100,6.96,6.97,6.96,6.96
05/16/2011,200,6.96,6.96,6.95,6.95
05/16/2011,300,6.95,6.96,6.93,6.93
05/16/2011,400,6.94,6.96,6.93,6.95
05/16/2011,500,6.95,6.96,6.95,6.96
05/16/2011,600,6.96,6.96,6.95,6.95
05/16/2011,700,6.95,6.95,6.95,6.95
05/16/2011,800,6.95,6.95,6.94,6.95
05/16/2011,900,6.95,6.95,6.95,6.95
05/16/2011,1000,6.95,6.95,6.92,6.93
05/16/2011,1100,6.93,6.93,6.91,6.92
05/16/2011,1200,6.91,6.93,6.91,6.92
05/16/2011,1300,6.92,6.93,6.92,6.92
05/16/2011,1400,6.93,6.96,6.92,6.95
05/16/2011,1500,6.95,7.01,6.95,6.99
05/16/2011,1600,6.99,7.02,6.97,6.99
05/16/2011,1700,6.99,7.03,6.98,7.02
05/16/2011,1800,7.02,7.02,7.00,7.01
05/16/2011,1900,7.00,7.02,6.99,7.01
05/16/2011,2000,7.01,7.03,7.00,7.02
05/16/2011,2100,7.02,7.05,7.02,7.02
05/16/2011,2200,7.02,7.02,7.02,7.02
05/16/2011,2300,7.02,7.02,7.00,7.00
05/17/2011,100,6.99,7.00,6.99,7.00
05/17/2011,200,7.00,7.01,7.00,7.00
05/17/2011,300,7.00,7.01,7.00,7.01
05/17/2011,400,7.01,7.01,7.00,7.00
05/17/2011,500,7.00,7.01,7.00,7.00
05/17/2011,600,7.00,7.00,7.00,7.00
05/17/2011,700,7.00,7.01,7.00,7.01
05/17/2011,800,7.01,7.01,7.00,7.01
05/17/2011,900,7.01,7.01,7.01,7.01
05/17/2011,1000,7.01,7.02,7.00,7.02
05/17/2011,1100,7.02,7.03,7.01,7.03
05/17/2011,1200,7.02,7.02,7.01,7.02
05/17/2011,1300,7.02,7.03,7.01,7.02
05/17/2011,1400,7.02,7.04,7.01,7.02
05/17/2011,1500,7.02,7.03,6.99,6.99
05/17/2011,1600,6.99,6.99,6.95,6.95
05/17/2011,1700,6.95,6.95,6.87,6.87
05/17/2011,1800,6.87,6.92,6.87,6.90
05/17/2011,1900,6.90,6.91,6.88,6.90
05/17/2011,2000,6.90,6.93,6.89,6.91
05/17/2011,2100,6.91,6.92,6.89,6.89
05/17/2011,2200,6.89,6.90,6.89,6.90
05/17/2011,2300,6.90,6.90,6.89,6.89
05/18/2011,100,6.90,6.92,6.89,6.92
05/18/2011,200,6.92,6.92,6.91,6.91
05/18/2011,300,6.91,6.92,6.90,6.91
05/18/2011,400,6.91,6.91,6.91,6.91
05/18/2011,500,6.91,6.91,6.90,6.90
05/18/2011,600,6.91,6.91,6.91,6.91
05/18/2011,700,6.91,6.91,6.90,6.91
05/18/2011,800,6.90,6.91,6.90,6.91
05/18/2011,900,6.91,6.92,6.91,6.92
05/18/2011,1000,6.92,6.94,6.92,6.93
05/18/2011,1100,6.93,6.94,6.93,6.94
05/18/2011,1200,6.94,6.94,6.92,6.93
05/18/2011,1300,6.93,6.93,6.91,6.92
05/18/2011,1400,6.92,6.92,6.90,6.91
05/18/2011,1500,6.91,6.94,6.91,6.92
05/18/2011,1600,6.92,6.95,6.92,6.92
05/18/2011,1700,6.92,6.93,6.90,6.91
05/18/2011,1800,6.90,6.92,6.89,6.90
05/18/2011,1900,6.90,6.93,6.89,6.91
05/18/2011,2000,6.91,6.93,6.90,6.92
05/18/2011,2100,6.92,6.93,6.90,6.91
05/18/2011,2200,6.90,6.91,6.90,6.90
05/18/2011,2300,6.90,6.91,6.89,6.90
05/19/2011,100,6.90,6.90,6.89,6.89
05/19/2011,200,6.89,6.90,6.89,6.90
05/19/2011,300,6.89,6.90,6.89,6.89
05/19/2011,400,6.89,6.89,6.89,6.89
05/19/2011,500,6.89,6.89,6.89,6.89
05/19/2011,600,6.89,6.90,6.89,6.89
05/19/2011,700,6.89,6.90,6.89,6.90
05/19/2011,800,6.90,6.90,6.88,6.88
05/19/2011,900,6.89,6.89,6.88,6.89
05/19/2011,1000,6.89,6.89,6.88,6.89
05/19/2011,1100,6.89,6.90,6.88,6.89
05/19/2011,1200,6.89,6.89,6.88,6.89
05/19/2011,1300,6.88,6.90,6.88,6.90
05/19/2011,1400,6.90,6.91,6.88,6.88
05/19/2011,1500,6.88,6.90,6.88,6.88
05/19/2011,1600,6.88,6.89,6.83,6.85
05/19/2011,1700,6.85,6.86,6.80,6.82
05/19/2011,1800,6.81,6.86,6.80,6.84
05/19/2011,1900,6.84,6.85,6.83,6.83
05/19/2011,2000,6.83,6.83,6.81,6.81
05/19/2011,2100,6.81,6.83,6.80,6.81
05/19/2011,2200,6.81,6.81,6.80,6.80
05/19/2011,2300,6.80,6.80,6.80,6.80
05/20/2011,100,6.80,6.81,6.79,6.81
05/20/2011,200,6.81,6.82,6.80,6.81
05/20/2011,300,6.81,6.82,6.81,6.82
05/20/2011,400,6.82,6.82,6.82,6.82
05/20/2011,500,6.82,6.82,6.82,6.82
05/20/2011,600,6.82,6.82,6.79,6.79
05/20/2011,700,6.80,6.80,6.79,6.80
05/20/2011,800,6.81,6.81,6.79,6.79
05/20/2011,900,6.79,6.79,6.79,6.79
05/20/2011,1000,6.79,6.80,6.79,6.80
05/20/2011,1100,6.80,6.80,6.80,6.80
05/20/2011,1200,6.80,6.80,6.79,6.79
05/20/2011,1300,6.79,6.79,6.79,6.79
05/20/2011,1400,6.79,6.81,6.79,6.81
05/20/2011,1500,6.80,6.84,6.80,6.82
05/20/2011,1600,6.82,6.85,6.82,6.84
05/20/2011,1700,6.84,6.89,6.83,6.88
05/20/2011,1800,6.88,6.91,6.88,6.89
05/20/2011,1900,6.90,6.90,6.88,6.89
05/20/2011,2000,6.89,6.93,6.88,6.92
05/20/2011,2100,6.92,6.95,6.92,6.95
05/20/2011,2200,6.95,6.97,6.94,6.96
05/20/2011,2300,6.96,6.97,6.95,6.96
05/23/2011,100,6.95,6.96,6.94,6.95
05/23/2011,200,6.95,6.96,6.95,6.95
05/23/2011,300,6.95,6.96,6.95,6.95
05/23/2011,400,6.94,6.95,6.93,6.94
05/23/2011,500,6.94,6.94,6.93,6.94
05/23/2011,600,6.93,6.94,6.93,6.94
05/23/2011,700,6.94,6.94,6.93,6.93
05/23/2011,800,6.93,6.93,6.93,6.93
05/23/2011,900,6.93,6.94,6.93,6.93
05/23/2011,1000,6.93,6.93,6.93,6.93
05/23/2011,1100,6.93,6.93,6.93,6.93
05/23/2011,1200,6.93,6.93,6.93,6.93
05/23/2011,1300,6.93,6.95,6.93,6.94
05/23/2011,1400,6.94,7.01,6.94,6.99
05/23/2011,1500,6.99,7.01,6.97,6.98
05/23/2011,1600,6.98,7.04,6.97,7.03
05/23/2011,1700,7.03,7.08,7.02,7.07
05/23/2011,1800,7.07,7.07,7.04,7.05
05/23/2011,1900,7.05,7.07,7.02,7.04
05/23/2011,2000,7.03,7.09,7.03,7.07
05/23/2011,2100,7.07,7.09,7.04,7.04
05/23/2011,2200,7.04,7.05,7.03,7.04
05/23/2011,2300,7.04,7.04,7.03,7.03
05/24/2011,100,7.04,7.04,7.02,7.03
05/24/2011,200,7.03,7.03,7.03,7.03
05/24/2011,300,7.03,7.04,7.03,7.04
05/24/2011,400,7.03,7.03,7.02,7.03
05/24/2011,500,7.04,7.04,7.03,7.04
05/24/2011,600,7.03,7.04,7.03,7.04
05/24/2011,700,7.04,7.05,7.04,7.05
05/24/2011,800,7.05,7.06,7.04,7.06
05/24/2011,900,7.06,7.07,7.05,7.07
05/24/2011,1000,7.07,7.08,7.06,7.07
05/24/2011,1100,7.07,7.08,7.06,7.07
05/24/2011,1200,7.07,7.09,7.07,7.08
05/24/2011,1300,7.08,7.10,7.07,7.09
05/24/2011,1400,7.09,7.11,7.08,7.09
05/24/2011,1500,7.09,7.10,7.06,7.10
05/24/2011,1600,7.10,7.10,7.01,7.05
05/24/2011,1700,7.05,7.07,7.03,7.04
05/24/2011,1800,7.05,7.05,7.02,7.03
05/24/2011,1900,7.03,7.04,6.98,7.03
05/24/2011,2000,7.03,7.05,7.02,7.05
05/24/2011,2100,7.05,7.07,7.04,7.04
05/24/2011,2200,7.04,7.05,7.04,7.04
05/24/2011,2300,7.04,7.05,7.04,7.04
05/25/2011,100,7.05,7.05,7.04,7.04
05/25/2011,200,7.04,7.05,7.04,7.05
05/25/2011,300,7.04,7.05,7.03,7.03
05/25/2011,400,7.03,7.04,7.03,7.03
05/25/2011,500,7.03,7.04,7.03,7.03
05/25/2011,600,7.03,7.03,7.03,7.03
05/25/2011,700,7.03,7.04,7.03,7.03
05/25/2011,800,7.03,7.04,7.03,7.04
05/25/2011,900,7.04,7.05,7.04,7.05
05/25/2011,1000,7.05,7.06,7.05,7.06
05/25/2011,1100,7.05,7.07,7.05,7.07
05/25/2011,1200,7.07,7.07,7.07,7.07
05/25/2011,1300,7.07,7.07,7.06,7.06
05/25/2011,1400,7.07,7.07,7.05,7.07
05/25/2011,1500,7.07,7.08,7.04,7.06
05/25/2011,1600,7.06,7.09,7.05,7.08
05/25/2011,1700,7.08,7.09,7.06,7.06
05/25/2011,1800,7.07,7.09,7.06,7.09
05/25/2011,1900,7.09,7.10,7.06,7.08
05/25/2011,2000,7.08,7.08,7.05,7.06
05/25/2011,2100,7.06,7.09,7.06,7.08
05/25/2011,2200,7.08,7.08,7.07,7.08
05/25/2011,2300,7.08,7.08,7.08,7.08
05/26/2011,100,7.07,7.09,7.07,7.09
05/26/2011,200,7.09,7.10,7.09,7.09
05/26/2011,300,7.09,7.11,7.09,7.11
05/26/2011,400,7.10,7.10,7.10,7.10
05/26/2011,500,7.10,7.11,7.10,7.11
05/26/2011,600,7.11,7.11,7.09,7.09
05/26/2011,700,7.09,7.11,7.09,7.09
05/26/2011,800,7.09,7.10,7.09,7.10
05/26/2011,900,7.10,7.12,7.10,7.12
05/26/2011,1000,7.12,7.12,7.09,7.11
05/26/2011,1100,7.10,7.11,7.10,7.10
05/26/2011,1200,7.10,7.11,7.10,7.11
05/26/2011,1300,7.11,7.12,7.09,7.09
05/26/2011,1400,7.09,7.11,7.09,7.11
05/26/2011,1500,7.10,7.11,7.06,7.06
05/26/2011,1600,7.06,7.07,7.02,7.03
05/26/2011,1700,7.03,7.04,6.89,6.97
05/26/2011,1800,6.97,7.00,6.97,6.98
05/26/2011,1900,6.98,6.98,6.96,6.97
05/26/2011,2000,6.97,7.03,6.97,7.02
05/26/2011,2100,7.02,7.04,6.99,7.03
05/26/2011,2200,7.03,7.03,7.02,7.03
05/26/2011,2300,7.03,7.04,7.03,7.04
05/27/2011,100,7.04,7.06,7.04,7.06
05/27/2011,200,7.05,7.06,7.04,7.05
05/27/2011,300,7.05,7.05,7.04,7.05
05/27/2011,400,7.04,7.05,7.04,7.05
05/27/2011,500,7.05,7.05,7.05,7.05
05/27/2011,600,7.04,7.04,7.04,7.04
05/27/2011,700,7.04,7.04,7.04,7.04
05/27/2011,800,7.04,7.04,7.03,7.03
05/27/2011,900,7.03,7.04,7.03,7.04
05/27/2011,1000,7.04,7.04,7.04,7.04
05/27/2011,1100,7.04,7.05,7.04,7.05
05/27/2011,1200,7.05,7.05,7.04,7.04
05/27/2011,1300,7.04,7.05,7.04,7.04
05/27/2011,1400,7.04,7.06,7.03,7.05
05/27/2011,1500,7.05,7.08,7.03,7.08
05/27/2011,1600,7.08,7.16,7.08,7.15
05/27/2011,1700,7.15,7.22,7.14,7.21
05/27/2011,1800,7.21,7.22,7.18,7.21
05/27/2011,1900,7.21,7.23,7.18,7.19
05/27/2011,2000,7.19,7.19,7.13,7.17
05/27/2011,2100,7.17,7.19,7.14,7.18
05/27/2011,2200,7.18,7.19,7.18,7.18
05/27/2011,2300,7.18,7.20,7.18,7.19
05/30/2011,100,7.22,7.23,7.22,7.22
05/30/2011,200,7.22,7.23,7.22,7.22
05/30/2011,300,7.22,7.23,7.21,7.21
05/30/2011,400,7.21,7.22,7.21,7.21
05/30/2011,500,7.21,7.21,7.20,7.21
05/30/2011,600,7.21,7.21,7.20,7.21
05/30/2011,700,7.21,7.21,7.20,7.20
05/30/2011,800,7.20,7.20,7.20,7.20
05/30/2011,900,7.20,7.20,7.19,7.20
05/30/2011,1000,7.20,7.21,7.20,7.21
05/30/2011,1100,7.21,7.21,7.21,7.21
05/30/2011,1200,7.21,7.21,7.21,7.21
05/30/2011,1300,7.21,7.22,7.21,7.22
05/30/2011,1400,7.22,7.23,7.22,7.22
05/30/2011,1500,7.22,7.23,7.22,7.23
05/30/2011,1600,7.23,7.25,7.23,7.25
05/30/2011,1700,7.25,7.25,7.24,7.25
05/30/2011,1800,7.25,7.25,7.24,7.25
05/30/2011,1900,7.25,7.25,7.23,7.23
05/30/2011,2000,7.23,7.24,7.23,7.23
05/31/2011,100,7.24,7.25,7.22,7.23
05/31/2011,200,7.23,7.25,7.23,7.23
05/31/2011,300,7.23,7.25,7.23,7.24
05/31/2011,400,7.24,7.24,7.23,7.23
05/31/2011,500,7.23,7.24,7.22,7.24
05/31/2011,600,7.23,7.24,7.23,7.23
05/31/2011,700,7.23,7.24,7.22,7.23
05/31/2011,800,7.23,7.25,7.23,7.25
05/31/2011,900,7.25,7.26,7.25,7.26
05/31/2011,1000,7.26,7.26,7.25,7.26
05/31/2011,1100,7.26,7.29,7.26,7.29
05/31/2011,1200,7.29,7.31,7.28,7.30
05/31/2011,1300,7.30,7.31,7.29,7.30
05/31/2011,1400,7.30,7.30,7.26,7.27
05/31/2011,1500,7.27,7.29,7.26,7.28
05/31/2011,1600,7.28,7.29,7.25,7.28
05/31/2011,1700,7.28,7.32,7.27,7.31
05/31/2011,1800,7.31,7.33,7.30,7.32
05/31/2011,1900,7.32,7.34,7.28,7.30
05/31/2011,2000,7.30,7.35,7.30,7.34
05/31/2011,2100,7.34,7.37,7.29,7.31
05/31/2011,2200,7.31,7.32,7.30,7.31
05/31/2011,2300,7.31,7.33,7.31,7.32
06/01/2011,100,7.32,7.32,7.30,7.32
06/01/2011,200,7.32,7.32,7.31,7.31
06/01/2011,300,7.31,7.32,7.31,7.32
06/01/2011,400,7.32,7.32,7.31,7.31
06/01/2011,500,7.30,7.32,7.30,7.31
06/01/2011,600,7.32,7.32,7.30,7.32
06/01/2011,700,7.31,7.32,7.31,7.32
06/01/2011,800,7.32,7.32,7.32,7.32
06/01/2011,900,7.32,7.33,7.32,7.33
06/01/2011,1000,7.32,7.33,7.32,7.32
06/01/2011,1100,7.32,7.33,7.32,7.33
06/01/2011,1200,7.33,7.34,7.31,7.34
06/01/2011,1300,7.34,7.34,7.34,7.34
06/01/2011,1400,7.34,7.34,7.33,7.33
06/01/2011,1500,7.33,7.34,7.25,7.28
06/01/2011,1600,7.28,7.32,7.27,7.29
06/01/2011,1700,7.29,7.30,7.26,7.27
06/01/2011,1800,7.27,7.29,7.26,7.28
06/01/2011,1900,7.28,7.30,7.26,7.29
06/01/2011,2000,7.29,7.32,7.29,7.30
06/01/2011,2100,7.30,7.32,7.29,7.29
06/01/2011,2200,7.29,7.30,7.29,7.29
06/01/2011,2300,7.29,7.30,7.29,7.29
06/02/2011,100,7.29,7.30,7.29,7.29
06/02/2011,200,7.29,7.30,7.29,7.30
06/02/2011,300,7.30,7.30,7.29,7.29
06/02/2011,400,7.29,7.29,7.29,7.29
06/02/2011,500,7.29,7.29,7.29,7.29
06/02/2011,600,7.29,7.29,7.29,7.29
06/02/2011,700,7.29,7.29,7.29,7.29
06/02/2011,800,7.29,7.29,7.29,7.29
06/02/2011,900,7.29,7.31,7.29,7.30
06/02/2011,1000,7.30,7.32,7.30,7.31
06/02/2011,1100,7.31,7.32,7.31,7.32
06/02/2011,1200,7.32,7.34,7.32,7.34
06/02/2011,1300,7.34,7.34,7.33,7.33
06/02/2011,1400,7.33,7.35,7.32,7.32
06/02/2011,1500,7.32,7.33,7.30,7.32
06/02/2011,1600,7.32,7.36,7.31,7.36
06/02/2011,1700,7.36,7.52,7.34,7.46
06/02/2011,1800,7.46,7.46,7.39,7.43
06/02/2011,1900,7.43,7.45,7.42,7.43
06/02/2011,2000,7.43,7.46,7.40,7.45
06/02/2011,2100,7.45,7.46,7.44,7.46
06/02/2011,2200,7.46,7.47,7.45,7.45
06/02/2011,2300,7.45,7.46,7.44,7.45
06/03/2011,100,7.45,7.47,7.44,7.45
06/03/2011,200,7.46,7.47,7.45,7.45
06/03/2011,300,7.45,7.45,7.45,7.45
06/03/2011,400,7.45,7.45,7.45,7.45
06/03/2011,500,7.45,7.45,7.44,7.45
06/03/2011,600,7.45,7.45,7.43,7.44
06/03/2011,700,7.44,7.45,7.44,7.45
06/03/2011,800,7.45,7.46,7.45,7.46
06/03/2011,900,7.46,7.46,7.46,7.46
06/03/2011,1000,7.46,7.46,7.43,7.44
06/03/2011,1100,7.44,7.46,7.44,7.46
06/03/2011,1200,7.46,7.47,7.42,7.43
06/03/2011,1300,7.43,7.44,7.41,7.41
06/03/2011,1400,7.42,7.42,7.40,7.41
06/03/2011,1500,7.41,7.44,7.39,7.43
06/03/2011,1600,7.43,7.44,7.38,7.41
06/03/2011,1700,7.41,7.43,7.39,7.42
06/03/2011,1800,7.42,7.43,7.40,7.42
06/03/2011,1900,7.42,7.44,7.41,7.43
06/03/2011,2000,7.43,7.43,7.40,7.41
06/03/2011,2100,7.41,7.41,7.35,7.37
06/03/2011,2200,7.37,7.37,7.35,7.36
06/03/2011,2300,7.36,7.36,7.35,7.35
06/06/2011,100,7.43,7.45,7.41,7.44
06/06/2011,200,7.44,7.45,7.43,7.43
06/06/2011,300,7.43,7.44,7.43,7.44
06/06/2011,400,7.44,7.44,7.43,7.44
06/06/2011,500,7.44,7.44,7.43,7.43
06/06/2011,600,7.43,7.43,7.43,7.43
06/06/2011,700,7.43,7.43,7.43,7.43
06/06/2011,800,7.43,7.44,7.43,7.44
06/06/2011,900,7.44,7.46,7.43,7.46
06/06/2011,1000,7.46,7.46,7.45,7.46
06/06/2011,1100,7.46,7.46,7.45,7.45
06/06/2011,1200,7.45,7.45,7.43,7.44
06/06/2011,1300,7.44,7.45,7.43,7.45
06/06/2011,1400,7.44,7.46,7.44,7.46
06/06/2011,1500,7.46,7.50,7.45,7.50
06/06/2011,1600,7.50,7.51,7.45,7.46
06/06/2011,1700,7.46,7.49,7.46,7.47
06/06/2011,1800,7.47,7.51,7.47,7.50
06/06/2011,1900,7.50,7.52,7.40,7.44
06/06/2011,2000,7.45,7.50,7.44,7.50
06/06/2011,2100,7.50,7.50,7.47,7.49
06/06/2011,2200,7.49,7.49,7.47,7.48
06/06/2011,2300,7.48,7.50,7.47,7.50
06/07/2011,100,7.49,7.51,7.49,7.50
06/07/2011,200,7.50,7.51,7.50,7.50
06/07/2011,300,7.50,7.51,7.50,7.50
06/07/2011,400,7.50,7.50,7.50,7.50
06/07/2011,500,7.50,7.50,7.49,7.49
06/07/2011,600,7.49,7.49,7.48,7.48
06/07/2011,700,7.47,7.48,7.47,7.48
06/07/2011,800,7.48,7.48,7.48,7.48
06/07/2011,900,7.48,7.48,7.48,7.48
06/07/2011,1000,7.48,7.50,7.48,7.50
06/07/2011,1100,7.50,7.50,7.49,7.50
06/07/2011,1200,7.50,7.51,7.49,7.49
06/07/2011,1300,7.49,7.52,7.49,7.51
06/07/2011,1400,7.51,7.51,7.44,7.45
06/07/2011,1500,7.45,7.48,7.44,7.45
06/07/2011,1600,7.45,7.51,7.43,7.51
06/07/2011,1700,7.51,7.51,7.44,7.45
06/07/2011,1800,7.45,7.47,7.45,7.46
06/07/2011,1900,7.46,7.49,7.45,7.48
06/07/2011,2000,7.48,7.48,7.45,7.47
06/07/2011,2100,7.47,7.50,7.47,7.48
06/07/2011,2200,7.48,7.48,7.47,7.48
06/07/2011,2300,7.48,7.49,7.47,7.49
06/08/2011,100,7.48,7.49,7.47,7.49
06/08/2011,200,7.48,7.49,7.48,7.49
06/08/2011,300,7.49,7.49,7.48,7.48
06/08/2011,400,7.48,7.49,7.48,7.48
06/08/2011,500,7.48,7.48,7.46,7.48
06/08/2011,600,7.48,7.49,7.46,7.46
06/08/2011,700,7.47,7.47,7.46,7.46
06/08/2011,800,7.47,7.48,7.47,7.48
06/08/2011,900,7.48,7.49,7.48,7.49
06/08/2011,1000,7.49,7.49,7.47,7.48
06/08/2011,1100,7.48,7.48,7.45,7.46
06/08/2011,1200,7.46,7.47,7.46,7.46
06/08/2011,1300,7.46,7.47,7.43,7.45
06/08/2011,1400,7.45,7.46,7.43,7.45
06/08/2011,1500,7.45,7.47,7.44,7.45
06/08/2011,1600,7.45,7.49,7.44,7.48
06/08/2011,1700,7.48,7.49,7.46,7.47
06/08/2011,1800,7.47,7.51,7.47,7.49
06/08/2011,1900,7.49,7.51,7.47,7.47
06/08/2011,2000,7.47,7.54,7.47,7.52
06/08/2011,2100,7.52,7.53,7.50,7.51
06/08/2011,2200,7.51,7.53,7.51,7.52
06/08/2011,2300,7.52,7.52,7.51,7.51
06/09/2011,100,7.51,7.52,7.50,7.51
06/09/2011,200,7.51,7.58,7.17,7.46
06/09/2011,300,7.46,7.51,7.45,7.49
06/09/2011,400,7.49,7.51,7.49,7.51
06/09/2011,500,7.51,7.51,7.50,7.50
06/09/2011,600,7.51,7.51,7.49,7.49
06/09/2011,700,7.49,7.51,7.49,7.50
06/09/2011,800,7.50,7.51,7.49,7.50
06/09/2011,900,7.50,7.50,7.48,7.49
06/09/2011,1000,7.49,7.50,7.48,7.49
06/09/2011,1100,7.49,7.50,7.49,7.50
06/09/2011,1200,7.50,7.50,7.49,7.50
06/09/2011,1300,7.50,7.51,7.48,7.51
06/09/2011,1400,7.50,7.56,7.50,7.55
06/09/2011,1500,7.56,7.59,7.54,7.56
06/09/2011,1600,7.56,7.61,7.56,7.60
06/09/2011,1700,7.60,7.65,7.42,7.45
06/09/2011,1800,7.45,7.49,7.44,7.45
06/09/2011,1900,7.45,7.46,7.35,7.36
06/09/2011,2000,7.36,7.38,7.31,7.34
06/09/2011,2100,7.34,7.36,7.32,7.35
06/09/2011,2200,7.35,7.35,7.34,7.34
06/09/2011,2300,7.34,7.34,7.32,7.32
06/10/2011,100,7.32,7.35,7.32,7.34
06/10/2011,200,7.34,7.37,7.34,7.36
06/10/2011,300,7.36,7.36,7.35,7.35
06/10/2011,400,7.35,7.35,7.34,7.34
06/10/2011,500,7.35,7.35,7.34,7.35
06/10/2011,600,7.35,7.35,7.34,7.35
06/10/2011,700,7.35,7.35,7.34,7.34
06/10/2011,800,7.35,7.35,7.34,7.34
06/10/2011,900,7.34,7.35,7.33,7.34
06/10/2011,1000,7.34,7.35,7.34,7.35
06/10/2011,1100,7.35,7.38,7.34,7.35
06/10/2011,1200,7.35,7.35,7.33,7.34
06/10/2011,1300,7.35,7.38,7.35,7.37
06/10/2011,1400,7.37,7.40,7.37,7.38
06/10/2011,1500,7.39,7.40,7.35,7.37
06/10/2011,1600,7.37,7.43,7.36,7.41
06/10/2011,1700,7.41,7.43,7.40,7.42
06/10/2011,1800,7.42,7.42,7.38,7.40
06/10/2011,1900,7.40,7.42,7.37,7.38
06/10/2011,2000,7.38,7.43,7.37,7.42
06/10/2011,2100,7.42,7.45,7.41,7.42
06/10/2011,2200,7.42,7.43,7.42,7.42
06/10/2011,2300,7.42,7.43,7.41,7.42
06/13/2011,100,7.45,7.46,7.43,7.44
06/13/2011,200,7.43,7.46,7.43,7.45
06/13/2011,300,7.45,7.45,7.43,7.43
06/13/2011,400,7.43,7.44,7.42,7.44
06/13/2011,500,7.44,7.44,7.42,7.42
06/13/2011,600,7.42,7.43,7.42,7.42
06/13/2011,700,7.42,7.42,7.42,7.42
06/13/2011,800,7.42,7.42,7.42,7.42
06/13/2011,900,7.42,7.42,7.42,7.42
06/13/2011,1000,7.42,7.43,7.42,7.42
06/13/2011,1100,7.42,7.43,7.42,7.42
06/13/2011,1200,7.42,7.44,7.42,7.44
06/13/2011,1300,7.44,7.45,7.44,7.44
06/13/2011,1400,7.44,7.47,7.44,7.47
06/13/2011,1500,7.47,7.47,7.37,7.40
06/13/2011,1600,7.39,7.40,7.32,7.34
06/13/2011,1700,7.34,7.34,7.29,7.33
06/13/2011,1800,7.33,7.34,7.32,7.33
06/13/2011,1900,7.33,7.33,7.27,7.30
06/13/2011,2000,7.29,7.32,7.29,7.31
06/13/2011,2100,7.31,7.32,7.29,7.31
06/13/2011,2200,7.31,7.31,7.29,7.30
06/13/2011,2300,7.30,7.30,7.26,7.26
06/14/2011,100,7.27,7.28,7.27,7.28
06/14/2011,200,7.28,7.29,7.28,7.28
06/14/2011,300,7.28,7.29,7.28,7.28
06/14/2011,400,7.28,7.28,7.28,7.28
06/14/2011,500,7.28,7.28,7.27,7.28
06/14/2011,600,7.28,7.28,7.28,7.28
06/14/2011,700,7.28,7.29,7.28,7.28
06/14/2011,800,7.28,7.29,7.28,7.29
06/14/2011,900,7.29,7.30,7.29,7.30
06/14/2011,1000,7.30,7.30,7.29,7.30
06/14/2011,1100,7.30,7.31,7.29,7.31
06/14/2011,1200,7.31,7.31,7.30,7.31
06/14/2011,1300,7.31,7.32,7.30,7.31
06/14/2011,1400,7.32,7.32,7.27,7.28
06/14/2011,1500,7.28,7.28,7.24,7.24
06/14/2011,1600,7.24,7.29,7.24,7.25
06/14/2011,1700,7.25,7.27,7.23,7.26
06/14/2011,1800,7.26,7.28,7.26,7.28
06/14/2011,1900,7.28,7.29,7.24,7.25
06/14/2011,2000,7.25,7.25,7.23,7.23
06/14/2011,2100,7.23,7.25,7.22,7.24
06/14/2011,2200,7.24,7.25,7.23,7.24
06/14/2011,2300,7.24,7.25,7.23,7.24
06/15/2011,100,7.24,7.24,7.22,7.23
06/15/2011,200,7.23,7.23,7.22,7.23
06/15/2011,300,7.23,7.23,7.23,7.23
06/15/2011,400,7.23,7.23,7.22,7.22
06/15/2011,500,7.22,7.22,7.21,7.22
06/15/2011,600,7.22,7.22,7.22,7.22
06/15/2011,700,7.22,7.23,7.22,7.23
06/15/2011,800,7.23,7.23,7.22,7.22
06/15/2011,900,7.22,7.22,7.22,7.22
06/15/2011,1000,7.22,7.23,7.21,7.22
06/15/2011,1100,7.22,7.23,7.22,7.22
06/15/2011,1200,7.22,7.22,7.22,7.22
06/15/2011,1300,7.22,7.22,7.21,7.22
06/15/2011,1400,7.22,7.22,7.20,7.20
06/15/2011,1500,7.20,7.22,7.18,7.21
06/15/2011,1600,7.21,7.25,7.20,7.23
06/15/2011,1700,7.22,7.23,7.20,7.22
06/15/2011,1800,7.22,7.22,7.20,7.21
06/15/2011,1900,7.21,7.24,7.19,7.23
06/15/2011,2000,7.23,7.27,7.21,7.23
06/15/2011,2100,7.23,7.25,7.23,7.24
06/15/2011,2200,7.25,7.25,7.24,7.25
06/15/2011,2300,7.25,7.25,7.24,7.25
06/16/2011,100,7.25,7.25,7.24,7.25
06/16/2011,200,7.25,7.25,7.25,7.25
06/16/2011,300,7.25,7.26,7.25,7.25
06/16/2011,400,7.25,7.25,7.25,7.25
06/16/2011,500,7.25,7.25,7.25,7.25
06/16/2011,600,7.25,7.25,7.25,7.25
06/16/2011,700,7.25,7.25,7.25,7.25
06/16/2011,800,7.25,7.25,7.25,7.25
06/16/2011,900,7.25,7.25,7.25,7.25
06/16/2011,1000,7.25,7.25,7.24,7.24
06/16/2011,1100,7.24,7.25,7.24,7.25
06/16/2011,1200,7.25,7.25,7.24,7.24
06/16/2011,1300,7.24,7.24,7.23,7.24
06/16/2011,1400,7.24,7.25,7.23,7.24
06/16/2011,1500,7.24,7.26,7.23,7.23
06/16/2011,1600,7.23,7.24,7.22,7.24
06/16/2011,1700,7.24,7.26,7.12,7.14
06/16/2011,1800,7.14,7.16,7.12,7.13
06/16/2011,1900,7.13,7.13,7.09,7.11
06/16/2011,2000,7.11,7.11,7.08,7.09
06/16/2011,2100,7.09,7.09,7.07,7.09
06/16/2011,2200,7.09,7.10,7.08,7.09
06/16/2011,2300,7.09,7.11,7.09,7.11
06/17/2011,100,7.10,7.11,7.10,7.10
06/17/2011,200,7.10,7.11,7.10,7.10
06/17/2011,300,7.10,7.11,7.10,7.10
06/17/2011,400,7.10,7.11,7.10,7.10
06/17/2011,500,7.10,7.11,7.09,7.09
06/17/2011,600,7.09,7.10,7.09,7.10
06/17/2011,700,7.09,7.09,7.08,7.09
06/17/2011,800,7.09,7.09,7.08,7.08
06/17/2011,900,7.08,7.08,7.07,7.07
06/17/2011,1000,7.07,7.07,7.07,7.07
06/17/2011,1100,7.07,7.07,7.06,7.07
06/17/2011,1200,7.07,7.08,7.07,7.07
06/17/2011,1300,7.07,7.10,7.07,7.10
06/17/2011,1400,7.10,7.10,7.07,7.08
06/17/2011,1500,7.08,7.10,7.07,7.08
06/17/2011,1600,7.08,7.11,7.06,7.11
06/17/2011,1700,7.11,7.11,7.04,7.05
06/17/2011,1800,7.05,7.05,7.00,7.01
06/17/2011,1900,7.01,7.04,7.00,7.02
06/17/2011,2000,7.02,7.04,6.98,6.99
06/17/2011,2100,6.99,7.00,6.98,7.00
06/17/2011,2200,7.00,7.01,7.00,7.01
06/17/2011,2300,7.01,7.02,7.00,7.01
06/20/2011,100,6.96,6.96,6.94,6.96
06/20/2011,200,6.95,6.96,6.95,6.96
06/20/2011,300,6.96,6.97,6.96,6.97
06/20/2011,400,6.97,6.99,6.96,6.97
06/20/2011,500,6.97,6.97,6.96,6.97
06/20/2011,600,6.97,6.98,6.97,6.98
06/20/2011,700,6.98,6.98,6.97,6.97
06/20/2011,800,6.97,6.97,6.96,6.97
06/20/2011,900,6.97,6.97,6.96,6.96
06/20/2011,1000,6.96,6.97,6.96,6.97
06/20/2011,1100,6.97,6.97,6.96,6.97
06/20/2011,1200,6.97,6.97,6.96,6.96
06/20/2011,1300,6.96,6.96,6.96,6.96
06/20/2011,1400,6.96,6.96,6.94,6.96
06/20/2011,1500,6.96,7.01,6.96,6.99
06/20/2011,1600,6.99,7.02,6.97,7.02
06/20/2011,1700,7.02,7.03,7.00,7.02
06/20/2011,1800,7.02,7.04,6.99,7.01
06/20/2011,1900,7.01,7.02,6.98,7.01
06/20/2011,2000,7.01,7.04,7.01,7.03
06/20/2011,2100,7.03,7.03,6.97,6.98
06/20/2011,2200,6.98,6.98,6.97,6.97
06/20/2011,2300,6.97,6.98,6.97,6.98
06/21/2011,100,6.97,6.99,6.97,6.98
06/21/2011,200,6.98,7.00,6.98,7.00
06/21/2011,300,7.00,7.00,6.97,6.98
06/21/2011,400,6.98,6.98,6.97,6.97
06/21/2011,500,6.97,6.97,6.97,6.97
06/21/2011,600,6.97,6.98,6.97,6.98
06/21/2011,700,6.97,6.98,6.97,6.97
06/21/2011,800,6.97,6.97,6.97,6.97
06/21/2011,900,6.97,6.98,6.97,6.97
06/21/2011,1000,6.97,6.99,6.97,6.99
06/21/2011,1100,6.99,6.99,6.98,6.99
06/21/2011,1200,6.98,6.99,6.98,6.99
06/21/2011,1300,6.99,7.00,6.99,7.00
06/21/2011,1400,7.00,7.02,7.00,7.01
06/21/2011,1500,7.01,7.04,7.01,7.03
06/21/2011,1600,7.03,7.04,7.00,7.01
06/21/2011,1700,7.02,7.06,7.01,7.04
06/21/2011,1800,7.04,7.05,7.01,7.03
06/21/2011,1900,7.03,7.05,7.02,7.04
06/21/2011,2000,7.04,7.08,7.03,7.06
06/21/2011,2100,7.06,7.06,7.04,7.06
06/21/2011,2200,7.06,7.07,7.05,7.07
06/21/2011,2300,7.07,7.08,7.07,7.08
06/22/2011,100,7.08,7.09,7.07,7.08
06/22/2011,200,7.08,7.08,7.07,7.08
06/22/2011,300,7.08,7.09,7.08,7.08
06/22/2011,400,7.08,7.09,7.08,7.09
06/22/2011,500,7.08,7.09,7.08,7.08
06/22/2011,600,7.09,7.09,7.08,7.09
06/22/2011,700,7.08,7.09,7.07,7.08
06/22/2011,800,7.07,7.08,7.07,7.07
06/22/2011,900,7.07,7.07,7.05,7.05
06/22/2011,1000,7.05,7.06,7.05,7.05
06/22/2011,1100,7.05,7.05,7.04,7.04
06/22/2011,1200,7.04,7.04,7.03,7.04
06/22/2011,1300,7.04,7.06,7.03,7.06
06/22/2011,1400,7.06,7.09,7.06,7.09
06/22/2011,1500,7.09,7.11,7.07,7.08
06/22/2011,1600,7.08,7.09,7.03,7.04
06/22/2011,1700,7.04,7.04,7.01,7.03
06/22/2011,1800,7.03,7.04,7.02,7.02
06/22/2011,1900,7.02,7.03,6.98,7.01
06/22/2011,2000,7.01,7.02,6.99,6.99
06/22/2011,2100,6.99,7.00,6.98,6.98
06/22/2011,2200,6.98,6.99,6.98,6.98
06/22/2011,2300,6.98,6.98,6.96,6.96
06/23/2011,100,6.96,6.97,6.96,6.96
06/23/2011,200,6.97,6.98,6.96,6.98
06/23/2011,300,6.98,6.98,6.97,6.98
06/23/2011,400,6.98,6.98,6.97,6.98
06/23/2011,500,6.97,6.98,6.97,6.97
06/23/2011,600,6.97,6.98,6.97,6.97
06/23/2011,700,6.97,6.98,6.97,6.98
06/23/2011,800,6.98,6.98,6.98,6.98
06/23/2011,900,6.98,6.98,6.98,6.98
06/23/2011,1000,6.98,6.98,6.97,6.97
06/23/2011,1100,6.97,7.00,6.97,6.99
06/23/2011,1200,6.99,7.00,6.98,6.99
06/23/2011,1300,6.99,7.00,6.99,7.00
06/23/2011,1400,7.00,7.00,6.97,6.97
06/23/2011,1500,6.98,6.99,6.96,6.98
06/23/2011,1600,6.97,6.99,6.93,6.95
06/23/2011,1700,6.95,6.95,6.82,6.87
06/23/2011,1800,6.87,6.88,6.85,6.87
06/23/2011,1900,6.87,6.87,6.84,6.85
06/23/2011,2000,6.84,6.86,6.83,6.85
06/23/2011,2100,6.85,6.87,6.85,6.87
06/23/2011,2200,6.87,6.90,6.87,6.89
06/23/2011,2300,6.89,6.89,6.88,6.88
06/24/2011,100,6.88,6.89,6.87,6.88
06/24/2011,200,6.88,6.88,6.87,6.88
06/24/2011,300,6.88,6.88,6.88,6.88
06/24/2011,400,6.88,6.88,6.87,6.88
06/24/2011,500,6.87,6.88,6.87,6.87
06/24/2011,600,6.88,6.88,6.87,6.88
06/24/2011,700,6.88,6.88,6.87,6.87
06/24/2011,800,6.87,6.87,6.87,6.87
06/24/2011,900,6.87,6.87,6.85,6.85
06/24/2011,1000,6.85,6.86,6.85,6.86
06/24/2011,1100,6.86,6.86,6.85,6.85
06/24/2011,1200,6.85,6.86,6.85,6.85
06/24/2011,1300,6.85,6.86,6.84,6.84
06/24/2011,1400,6.84,6.85,6.83,6.84
06/24/2011,1500,6.84,6.88,6.84,6.85
06/24/2011,1600,6.85,6.89,6.84,6.88
06/24/2011,1700,6.88,6.90,6.86,6.86
06/24/2011,1800,6.86,6.90,6.86,6.89
06/24/2011,1900,6.89,6.91,6.88,6.89
06/24/2011,2000,6.89,6.89,6.87,6.89
06/24/2011,2100,6.88,6.91,6.88,6.91
06/24/2011,2200,6.91,6.91,6.90,6.90
06/24/2011,2300,6.90,6.91,6.90,6.91
06/27/2011,100,6.91,6.91,6.88,6.88
06/27/2011,200,6.88,6.88,6.87,6.87
06/27/2011,300,6.87,6.88,6.87,6.88
06/27/2011,400,6.87,6.87,6.87,6.87
06/27/2011,500,6.87,6.87,6.87,6.87
06/27/2011,600,6.87,6.87,6.86,6.86
06/27/2011,700,6.87,6.87,6.86,6.86
06/27/2011,800,6.86,6.86,6.86,6.86
06/27/2011,900,6.86,6.86,6.85,6.85
06/27/2011,1000,6.85,6.85,6.85,6.85
06/27/2011,1100,6.85,6.85,6.85,6.85
06/27/2011,1200,6.85,6.85,6.85,6.85
06/27/2011,1300,6.85,6.85,6.84,6.84
06/27/2011,1400,6.84,6.87,6.84,6.86
06/27/2011,1500,6.86,6.90,6.86,6.87
06/27/2011,1600,6.87,6.89,6.86,6.88
06/27/2011,1700,6.89,6.91,6.89,6.91
06/27/2011,1800,6.91,6.91,6.89,6.89
06/27/2011,1900,6.89,6.91,6.89,6.90
06/27/2011,2000,6.90,6.91,6.89,6.90
06/27/2011,2100,6.90,6.92,6.90,6.92
06/27/2011,2200,6.92,6.92,6.91,6.92
06/27/2011,2300,6.92,6.93,6.91,6.92
06/28/2011,100,6.92,6.93,6.91,6.92
06/28/2011,200,6.92,6.92,6.91,6.91
06/28/2011,300,6.92,6.92,6.91,6.92
06/28/2011,400,6.92,6.92,6.92,6.92
06/28/2011,500,6.92,6.93,6.92,6.93
06/28/2011,600,6.92,6.93,6.92,6.92
06/28/2011,700,6.92,6.93,6.92,6.92
06/28/2011,800,6.92,6.92,6.91,6.91
06/28/2011,900,6.91,6.92,6.90,6.90
06/28/2011,1000,6.91,6.91,6.90,6.91
06/28/2011,1100,6.90,6.90,6.89,6.89
06/28/2011,1200,6.89,6.90,6.89,6.90
06/28/2011,1300,6.90,6.91,6.89,6.90
06/28/2011,1400,6.90,6.93,6.90,6.93
06/28/2011,1500,6.93,6.96,6.93,6.94
06/28/2011,1600,6.94,7.00,6.94,7.00
06/28/2011,1700,7.00,7.01,6.99,7.00
06/28/2011,1800,7.00,7.02,6.98,6.98
06/28/2011,1900,6.98,7.00,6.98,6.99
06/28/2011,2000,6.99,7.02,6.98,6.99
06/28/2011,2100,6.99,7.01,6.99,7.01
06/28/2011,2200,7.00,7.01,7.00,7.01
06/28/2011,2300,7.01,7.01,7.00,7.01
06/29/2011,100,7.01,7.02,7.01,7.02
06/29/2011,200,7.01,7.01,7.01,7.01
06/29/2011,300,7.01,7.01,7.00,7.01
06/29/2011,400,7.01,7.01,7.00,7.01
06/29/2011,500,7.01,7.01,7.00,7.01
06/29/2011,600,7.01,7.01,7.01,7.01
06/29/2011,700,7.01,7.01,7.00,7.00
06/29/2011,800,7.00,7.00,6.99,6.99
06/29/2011,900,6.99,6.99,6.98,6.99
06/29/2011,1000,6.99,6.99,6.98,6.98
06/29/2011,1100,6.99,6.99,6.98,6.98
06/29/2011,1200,6.98,6.99,6.97,6.98
06/29/2011,1300,6.98,6.99,6.97,6.98
06/29/2011,1400,6.97,7.01,6.97,7.01
06/29/2011,1500,7.01,7.02,6.99,7.01
06/29/2011,1600,7.01,7.01,6.92,6.95
06/29/2011,1700,6.95,7.00,6.94,6.98
06/29/2011,1800,6.98,7.01,6.98,6.98
06/29/2011,1900,6.98,6.99,6.96,6.99
06/29/2011,2000,6.99,7.00,6.97,6.97
06/29/2011,2100,6.97,6.97,6.95,6.96
06/29/2011,2200,6.96,6.96,6.96,6.96
06/29/2011,2300,6.96,6.96,6.95,6.96
06/30/2011,100,6.96,6.97,6.96,6.97
06/30/2011,200,6.97,6.97,6.96,6.96
06/30/2011,300,6.96,6.96,6.96,6.96
06/30/2011,400,6.96,6.97,6.96,6.97
06/30/2011,500,6.96,6.97,6.95,6.96
06/30/2011,600,6.95,6.96,6.95,6.95
06/30/2011,700,6.95,6.95,6.95,6.95
06/30/2011,800,6.95,6.95,6.94,6.94
06/30/2011,900,6.94,6.94,6.93,6.94
06/30/2011,1000,6.94,6.94,6.93,6.93
06/30/2011,1100,6.93,6.93,6.92,6.92
06/30/2011,1200,6.92,6.92,6.92,6.92
06/30/2011,1300,6.92,6.92,6.90,6.90
06/30/2011,1400,6.90,6.91,6.90,6.90
06/30/2011,1500,6.90,6.91,6.88,6.89
06/30/2011,1600,6.90,6.90,6.86,6.86
06/30/2011,1700,6.86,7.04,6.86,7.03
06/30/2011,1800,7.03,7.06,7.02,7.04
06/30/2011,1900,7.04,7.05,7.00,7.01
06/30/2011,2000,7.01,7.03,7.00,7.02
06/30/2011,2100,7.02,7.03,7.00,7.01
06/30/2011,2200,7.01,7.02,7.01,7.02
06/30/2011,2300,7.02,7.02,7.01,7.02
07/01/2011,100,7.01,7.02,7.01,7.01
07/01/2011,200,7.01,7.03,7.01,7.03
07/01/2011,300,7.02,7.03,6.99,7.00
07/01/2011,400,7.00,7.01,7.00,7.01
07/01/2011,500,7.00,7.00,7.00,7.00
07/01/2011,600,7.01,7.01,7.00,7.00
07/01/2011,700,7.00,7.00,7.00,7.00
07/01/2011,800,7.00,7.00,7.00,7.00
07/01/2011,900,7.00,7.00,6.99,6.99
07/01/2011,1000,6.99,7.00,6.97,6.98
07/01/2011,1100,6.98,6.98,6.96,6.96
07/01/2011,1200,6.96,6.97,6.96,6.97
07/01/2011,1300,6.97,6.98,6.97,6.97
07/01/2011,1400,6.97,6.98,6.97,6.97
07/01/2011,1500,6.97,7.00,6.97,6.98
07/01/2011,1600,6.98,6.98,6.94,6.96
07/01/2011,1700,6.96,6.99,6.95,6.96
07/01/2011,1800,6.96,6.97,6.95,6.96
07/01/2011,1900,6.96,7.02,6.96,7.00
07/01/2011,2000,7.00,7.01,6.98,6.98
07/01/2011,2100,6.98,6.99,6.95,6.96
07/01/2011,2200,6.96,6.96,6.96,6.96
07/01/2011,2300,6.96,6.97,6.96,6.96
07/04/2011,100,6.96,6.96,6.92,6.93
07/04/2011,200,6.93,6.95,6.93,6.94
07/04/2011,300,6.94,6.95,6.94,6.94
07/04/2011,400,6.94,6.94,6.94,6.94
07/04/2011,500,6.94,6.95,6.94,6.94
07/04/2011,600,6.94,6.94,6.94,6.94
07/04/2011,700,6.95,6.95,6.94,6.95
07/04/2011,800,6.95,6.96,6.95,6.95
07/04/2011,900,6.96,6.96,6.95,6.95
07/04/2011,1000,6.95,6.95,6.94,6.95
07/04/2011,1100,6.94,6.94,6.94,6.94
07/04/2011,1200,6.94,6.94,6.93,6.94
07/04/2011,1300,6.93,6.94,6.93,6.94
07/04/2011,1400,6.94,6.94,6.93,6.93
07/04/2011,1500,6.93,6.93,6.92,6.93
07/04/2011,1600,6.93,6.94,6.89,6.92
07/04/2011,1700,6.92,6.93,6.92,6.92
07/04/2011,1800,6.92,6.94,6.92,6.93
07/04/2011,1900,6.93,6.94,6.93,6.94
07/04/2011,2000,6.93,6.98,6.90,6.96
07/05/2011,100,6.96,6.97,6.95,6.97
07/05/2011,200,6.96,6.97,6.96,6.96
07/05/2011,300,6.96,6.96,6.95,6.95
07/05/2011,400,6.96,6.97,6.96,6.96
07/05/2011,500,6.96,6.96,6.96,6.96
07/05/2011,600,6.96,6.96,6.95,6.96
07/05/2011,700,6.96,6.97,6.95,6.95
07/05/2011,800,6.95,6.96,6.95,6.96
07/05/2011,900,6.96,6.96,6.95,6.96
07/05/2011,1000,6.96,6.97,6.96,6.96
07/05/2011,1100,6.96,6.97,6.95,6.96
07/05/2011,1200,6.96,6.97,6.96,6.97
07/05/2011,1300,6.96,7.00,6.96,6.99
07/05/2011,1400,6.99,7.01,6.99,7.01
07/05/2011,1500,7.01,7.02,7.00,7.01
07/05/2011,1600,7.01,7.05,7.01,7.03
07/05/2011,1700,7.03,7.04,6.92,6.94
07/05/2011,1800,6.94,6.96,6.93,6.96
07/05/2011,1900,6.96,6.98,6.95,6.95
07/05/2011,2000,6.95,7.03,6.95,7.02
07/05/2011,2100,7.02,7.03,7.00,7.02
07/05/2011,2200,7.02,7.02,6.99,6.99
07/05/2011,2300,6.99,7.00,6.99,7.00
07/06/2011,100,7.00,7.00,6.98,6.98
07/06/2011,200,6.98,6.99,6.98,6.99
07/06/2011,300,6.99,7.00,6.99,7.00
07/06/2011,400,7.00,7.00,7.00,7.00
07/06/2011,500,7.00,7.00,6.99,7.00
07/06/2011,600,6.99,7.00,6.99,7.00
07/06/2011,700,7.00,7.00,6.99,7.00
07/06/2011,800,7.00,7.00,6.99,6.99
07/06/2011,900,7.00,7.00,6.98,6.98
07/06/2011,1000,6.98,6.98,6.96,6.96
07/06/2011,1100,6.96,6.98,6.96,6.98
07/06/2011,1200,6.98,6.98,6.96,6.98
07/06/2011,1300,6.98,6.99,6.96,6.97
07/06/2011,1400,6.97,6.99,6.96,6.98
07/06/2011,1500,6.98,6.98,6.94,6.95
07/06/2011,1600,6.95,6.97,6.93,6.96
07/06/2011,1700,6.96,6.97,6.94,6.95
07/06/2011,1800,6.96,6.96,6.91,6.91
07/06/2011,1900,6.91,6.92,6.90,6.91
07/06/2011,2000,6.91,6.92,6.88,6.88
07/06/2011,2100,6.88,6.89,6.86,6.86
07/06/2011,2200,6.86,6.88,6.86,6.88
07/06/2011,2300,6.88,6.88,6.87,6.87
07/07/2011,100,6.87,6.87,6.86,6.87
07/07/2011,200,6.87,6.87,6.87,6.87
07/07/2011,300,6.87,6.87,6.87,6.87
07/07/2011,400,6.87,6.88,6.87,6.88
07/07/2011,500,6.88,6.88,6.88,6.88
07/07/2011,600,6.88,6.88,6.87,6.88
07/07/2011,700,6.88,6.89,6.88,6.89
07/07/2011,800,6.89,6.89,6.88,6.89
07/07/2011,900,6.89,6.89,6.88,6.88
07/07/2011,1000,6.88,6.89,6.88,6.89
07/07/2011,1100,6.88,6.89,6.86,6.87
07/07/2011,1200,6.87,6.87,6.86,6.87
07/07/2011,1300,6.87,6.87,6.86,6.87
07/07/2011,1400,6.87,6.87,6.85,6.85
07/07/2011,1500,6.85,6.87,6.84,6.85
07/07/2011,1600,6.85,6.89,6.85,6.88
07/07/2011,1700,6.88,6.88,6.71,6.77
07/07/2011,1800,6.77,6.79,6.76,6.77
07/07/2011,1900,6.77,6.79,6.76,6.78
07/07/2011,2000,6.78,6.81,6.78,6.79
07/07/2011,2100,6.79,6.80,6.77,6.79
07/07/2011,2200,6.79,6.82,6.79,6.80
07/07/2011,2300,6.81,6.82,6.80,6.81
07/08/2011,100,6.80,6.81,6.80,6.80
07/08/2011,200,6.80,6.80,6.80,6.80
07/08/2011,300,6.79,6.80,6.79,6.79
07/08/2011,400,6.80,6.80,6.80,6.80
07/08/2011,500,6.80,6.81,6.80,6.80
07/08/2011,600,6.80,6.80,6.80,6.80
07/08/2011,700,6.80,6.80,6.80,6.80
07/08/2011,800,6.80,6.80,6.79,6.79
07/08/2011,900,6.79,6.79,6.78,6.78
07/08/2011,1000,6.79,6.79,6.78,6.79
07/08/2011,1100,6.79,6.79,6.77,6.77
07/08/2011,1200,6.77,6.77,6.76,6.76
07/08/2011,1300,6.76,6.78,6.76,6.78
07/08/2011,1400,6.78,6.81,6.78,6.81
07/08/2011,1500,6.81,6.82,6.78,6.80
07/08/2011,1600,6.80,6.82,6.79,6.80
07/08/2011,1700,6.80,6.84,6.79,6.82
07/08/2011,1800,6.82,6.85,6.82,6.84
07/08/2011,1900,6.84,6.85,6.81,6.82
07/08/2011,2000,6.82,6.84,6.81,6.83
07/08/2011,2100,6.83,6.87,6.83,6.86
07/08/2011,2200,6.86,6.87,6.86,6.86
07/08/2011,2300,6.86,6.87,6.86,6.86
07/11/2011,100,6.87,6.88,6.86,6.86
07/11/2011,200,6.86,6.87,6.86,6.87
07/11/2011,300,6.87,6.87,6.86,6.86
07/11/2011,400,6.87,6.87,6.86,6.87
07/11/2011,500,6.87,6.88,6.87,6.87
07/11/2011,600,6.87,6.88,6.87,6.88
07/11/2011,700,6.88,6.88,6.87,6.87
07/11/2011,800,6.87,6.87,6.87,6.87
07/11/2011,900,6.87,6.87,6.87,6.87
07/11/2011,1000,6.87,6.87,6.84,6.84
07/11/2011,1100,6.84,6.85,6.83,6.83
07/11/2011,1200,6.83,6.84,6.82,6.84
07/11/2011,1300,6.84,6.86,6.84,6.86
07/11/2011,1400,6.86,6.91,6.85,6.90
07/11/2011,1500,6.90,6.94,6.90,6.92
07/11/2011,1600,6.92,6.98,6.92,6.96
07/11/2011,1700,6.97,6.97,6.93,6.93
07/11/2011,1800,6.93,6.94,6.90,6.94
07/11/2011,1900,6.94,6.95,6.91,6.92
07/11/2011,2000,6.92,6.93,6.91,6.92
07/11/2011,2100,6.92,6.94,6.91,6.93
07/11/2011,2200,6.93,6.94,6.92,6.92
07/11/2011,2300,6.92,6.94,6.92,6.92
07/12/2011,100,6.92,6.94,6.92,6.94
07/12/2011,200,6.93,6.94,6.93,6.93
07/12/2011,300,6.94,6.94,6.94,6.94
07/12/2011,400,6.94,6.95,6.94,6.95
07/12/2011,500,6.95,6.95,6.94,6.94
07/12/2011,600,6.94,6.95,6.93,6.94
07/12/2011,700,6.94,6.95,6.94,6.95
07/12/2011,800,6.94,6.94,6.94,6.94
07/12/2011,900,6.94,6.94,6.93,6.93
07/12/2011,1000,6.93,6.93,6.88,6.88
07/12/2011,1100,6.88,6.88,6.87,6.87
07/12/2011,1200,6.88,6.89,6.87,6.87
07/12/2011,1300,6.87,6.92,6.87,6.91
07/12/2011,1400,6.91,6.96,6.91,6.96
07/12/2011,1500,6.96,6.97,6.95,6.95
07/12/2011,1600,6.95,6.97,6.93,6.95
07/12/2011,1700,6.95,6.97,6.94,6.96
07/12/2011,1800,6.96,6.96,6.95,6.96
07/12/2011,1900,6.96,6.98,6.95,6.98
07/12/2011,2000,6.98,6.99,6.96,6.96
07/12/2011,2100,6.96,6.98,6.96,6.97
07/12/2011,2200,6.97,6.97,6.96,6.96
07/12/2011,2300,6.96,6.97,6.96,6.97
07/13/2011,100,6.96,6.97,6.96,6.97
07/13/2011,200,6.97,6.97,6.96,6.97
07/13/2011,300,6.97,6.98,6.97,6.97
07/13/2011,400,6.97,6.97,6.96,6.96
07/13/2011,500,6.96,6.97,6.96,6.97
07/13/2011,600,6.97,6.97,6.96,6.97
07/13/2011,700,6.97,6.98,6.96,6.96
07/13/2011,800,6.96,6.97,6.96,6.96
07/13/2011,900,6.96,6.98,6.96,6.98
07/13/2011,1000,6.98,6.98,6.96,6.96
07/13/2011,1100,6.96,6.97,6.96,6.96
07/13/2011,1200,6.96,6.99,6.96,6.99
07/13/2011,1300,6.99,7.01,6.99,7.00
07/13/2011,1400,7.00,7.03,7.00,7.03
07/13/2011,1500,7.03,7.04,7.02,7.04
07/13/2011,1600,7.04,7.05,7.02,7.04
07/13/2011,1700,7.04,7.05,7.01,7.04
07/13/2011,1800,7.04,7.06,7.03,7.04
07/13/2011,1900,7.04,7.05,7.02,7.03
07/13/2011,2000,7.03,7.05,7.03,7.04
07/13/2011,2100,7.04,7.05,7.03,7.03
07/13/2011,2200,7.03,7.03,7.02,7.02
07/13/2011,2300,7.02,7.02,7.02,7.02
07/14/2011,100,7.02,7.03,7.02,7.02
07/14/2011,200,7.02,7.03,7.02,7.02
07/14/2011,300,7.02,7.02,7.01,7.02
07/14/2011,400,7.01,7.03,7.01,7.03
07/14/2011,500,7.02,7.03,7.01,7.02
07/14/2011,600,7.02,7.03,7.02,7.03
07/14/2011,700,7.03,7.03,7.01,7.02
07/14/2011,800,7.02,7.03,7.02,7.02
07/14/2011,900,7.02,7.02,7.01,7.02
07/14/2011,1000,7.01,7.02,7.01,7.02
07/14/2011,1100,7.01,7.03,7.01,7.03
07/14/2011,1200,7.02,7.04,7.02,7.04
07/14/2011,1300,7.04,7.05,7.03,7.03
07/14/2011,1400,7.03,7.04,7.01,7.02
07/14/2011,1500,7.02,7.03,7.01,7.01
07/14/2011,1600,7.01,7.02,6.99,7.00
07/14/2011,1700,7.00,7.01,6.89,6.94
07/14/2011,1800,6.94,7.03,6.94,7.01
07/14/2011,1900,7.01,7.03,7.00,7.01
07/14/2011,2000,7.01,7.04,7.00,7.03
07/14/2011,2100,7.03,7.03,7.01,7.03
07/14/2011,2200,7.03,7.04,7.03,7.04
07/14/2011,2300,7.04,7.04,7.03,7.04
07/15/2011,100,7.04,7.05,7.04,7.05
07/15/2011,200,7.04,7.05,7.04,7.05
07/15/2011,300,7.05,7.05,7.04,7.05
07/15/2011,400,7.05,7.07,7.05,7.06
07/15/2011,500,7.06,7.07,7.05,7.07
07/15/2011,600,7.06,7.06,7.06,7.06
07/15/2011,700,7.06,7.06,7.04,7.05
07/15/2011,800,7.06,7.06,7.05,7.05
07/15/2011,900,7.05,7.05,7.04,7.05
07/15/2011,1000,7.05,7.05,7.03,7.03
07/15/2011,1100,7.03,7.04,7.03,7.04
07/15/2011,1200,7.04,7.05,7.04,7.05
07/15/2011,1300,7.05,7.06,7.04,7.05
07/15/2011,1400,7.04,7.09,7.04,7.08
07/15/2011,1500,7.08,7.11,7.08,7.11
07/15/2011,1600,7.11,7.17,7.11,7.13
07/15/2011,1700,7.13,7.15,7.13,7.15
07/15/2011,1800,7.15,7.17,7.14,7.16
07/15/2011,1900,7.16,7.16,7.14,7.16
07/15/2011,2000,7.16,7.16,7.14,7.16
07/15/2011,2100,7.16,7.20,7.16,7.18
07/15/2011,2200,7.18,7.19,7.18,7.19
07/15/2011,2300,7.19,7.20,7.19,7.19
07/18/2011,100,7.19,7.21,7.19,7.19
07/18/2011,200,7.19,7.20,7.19,7.20
07/18/2011,300,7.20,7.20,7.19,7.19
07/18/2011,400,7.19,7.21,7.19,7.19
07/18/2011,500,7.19,7.21,7.19,7.20
07/18/2011,600,7.20,7.20,7.20,7.20
07/18/2011,700,7.20,7.21,7.19,7.20
07/18/2011,800,7.20,7.20,7.20,7.20
07/18/2011,900,7.20,7.20,7.18,7.19
07/18/2011,1000,7.19,7.20,7.18,7.20
07/18/2011,1100,7.20,7.21,7.19,7.20
07/18/2011,1200,7.20,7.20,7.19,7.20
07/18/2011,1300,7.20,7.20,7.17,7.19
07/18/2011,1400,7.19,7.20,7.17,7.17
07/18/2011,1500,7.17,7.19,7.15,7.18
07/18/2011,1600,7.18,7.18,7.12,7.14
07/18/2011,1700,7.14,7.20,7.14,7.20
07/18/2011,1800,7.20,7.24,7.20,7.21
07/18/2011,1900,7.21,7.25,7.21,7.23
07/18/2011,2000,7.23,7.23,7.15,7.18
07/18/2011,2100,7.18,7.20,7.17,7.18
07/18/2011,2200,7.18,7.19,7.17,7.18
07/18/2011,2300,7.18,7.18,7.16,7.18
07/19/2011,100,7.18,7.18,7.17,7.17
07/19/2011,200,7.17,7.17,7.16,7.16
07/19/2011,300,7.16,7.18,7.16,7.18
07/19/2011,400,7.18,7.19,7.18,7.18
07/19/2011,500,7.18,7.20,7.18,7.20
07/19/2011,600,7.20,7.20,7.20,7.20
07/19/2011,700,7.20,7.21,7.20,7.20
07/19/2011,800,7.20,7.20,7.20,7.20
07/19/2011,900,7.20,7.21,7.20,7.20
07/19/2011,1000,7.20,7.21,7.20,7.21
07/19/2011,1100,7.21,7.21,7.20,7.21
07/19/2011,1200,7.21,7.22,7.20,7.21
07/19/2011,1300,7.21,7.22,7.19,7.21
07/19/2011,1400,7.20,7.22,7.18,7.19
07/19/2011,1500,7.19,7.20,7.16,7.17
07/19/2011,1600,7.17,7.21,7.16,7.20
07/19/2011,1700,7.20,7.20,7.17,7.19
07/19/2011,1800,7.19,7.19,7.18,7.19
07/19/2011,1900,7.19,7.20,7.15,7.17
07/19/2011,2000,7.17,7.19,7.17,7.17
07/19/2011,2100,7.17,7.18,7.17,7.17
07/19/2011,2200,7.17,7.17,7.16,7.16
07/19/2011,2300,7.16,7.18,7.16,7.18
07/20/2011,100,7.18,7.19,7.18,7.19
07/20/2011,200,7.18,7.19,7.18,7.19
07/20/2011,300,7.19,7.19,7.19,7.19
07/20/2011,400,7.19,7.19,7.18,7.18
07/20/2011,500,7.18,7.19,7.18,7.18
07/20/2011,600,7.18,7.19,7.18,7.19
07/20/2011,700,7.19,7.20,7.19,7.20
07/20/2011,800,7.20,7.20,7.20,7.20
07/20/2011,900,7.20,7.20,7.20,7.20
07/20/2011,1000,7.20,7.21,7.20,7.21
07/20/2011,1100,7.21,7.21,7.18,7.19
07/20/2011,1200,7.19,7.20,7.18,7.19
07/20/2011,1300,7.19,7.21,7.19,7.21
07/20/2011,1400,7.21,7.24,7.21,7.22
07/20/2011,1500,7.22,7.23,7.21,7.23
07/20/2011,1600,7.23,7.23,7.11,7.13
07/20/2011,1700,7.13,7.15,7.08,7.10
07/20/2011,1800,7.10,7.12,7.09,7.12
07/20/2011,1900,7.12,7.18,7.11,7.16
07/20/2011,2000,7.16,7.19,7.15,7.18
07/20/2011,2100,7.18,7.18,7.14,7.14
07/20/2011,2200,7.14,7.14,7.13,7.13
07/20/2011,2300,7.13,7.14,7.13,7.14
07/21/2011,100,7.14,7.15,7.14,7.15
07/21/2011,200,7.15,7.15,7.14,7.14
07/21/2011,300,7.14,7.15,7.14,7.14
07/21/2011,400,7.14,7.16,7.14,7.16
07/21/2011,500,7.15,7.16,7.15,7.15
07/21/2011,600,7.15,7.16,7.15,7.15
07/21/2011,700,7.15,7.16,7.15,7.16
07/21/2011,800,7.16,7.17,7.15,7.17
07/21/2011,900,7.17,7.17,7.17,7.17
07/21/2011,1000,7.17,7.17,7.17,7.17
07/21/2011,1100,7.17,7.18,7.17,7.17
07/21/2011,1200,7.18,7.18,7.17,7.18
07/21/2011,1300,7.18,7.19,7.17,7.18
07/21/2011,1400,7.18,7.18,7.14,7.15
07/21/2011,1500,7.15,7.18,7.15,7.16
07/21/2011,1600,7.17,7.18,7.15,7.17
07/21/2011,1700,7.17,7.24,7.07,7.10
07/21/2011,1800,7.10,7.11,7.09,7.10
07/21/2011,1900,7.10,7.11,7.05,7.06
07/21/2011,2000,7.06,7.06,7.02,7.03
07/21/2011,2100,7.03,7.04,7.01,7.03
07/21/2011,2200,7.03,7.04,7.02,7.03
07/21/2011,2300,7.03,7.04,7.03,7.03
07/22/2011,100,7.04,7.04,7.03,7.03
07/22/2011,200,7.03,7.04,7.03,7.03
07/22/2011,300,7.03,7.04,7.02,7.02
07/22/2011,400,7.03,7.04,7.01,7.03
07/22/2011,500,7.03,7.03,7.02,7.03
07/22/2011,600,7.03,7.03,7.03,7.03
07/22/2011,700,7.04,7.04,7.03,7.03
07/22/2011,800,7.03,7.04,7.03,7.03
07/22/2011,900,7.03,7.04,7.03,7.04
07/22/2011,1000,7.03,7.06,7.03,7.06
07/22/2011,1100,7.05,7.06,7.05,7.06
07/22/2011,1200,7.06,7.08,7.06,7.08
07/22/2011,1300,7.08,7.08,7.05,7.08
07/22/2011,1400,7.07,7.08,7.05,7.07
07/22/2011,1500,7.07,7.09,7.05,7.08
07/22/2011,1600,7.08,7.12,7.08,7.09
07/22/2011,1700,7.09,7.10,7.05,7.06
07/22/2011,1800,7.06,7.07,7.03,7.05
07/22/2011,1900,7.05,7.06,7.03,7.05
07/22/2011,2000,7.05,7.07,7.04,7.04
07/22/2011,2100,7.04,7.05,7.04,7.04
07/22/2011,2200,7.04,7.04,7.03,7.04
07/22/2011,2300,7.04,7.05,7.04,7.04
07/25/2011,100,7.05,7.07,7.04,7.06
07/25/2011,200,7.06,7.06,7.05,7.06
07/25/2011,300,7.06,7.07,7.06,7.07
07/25/2011,400,7.06,7.07,7.06,7.07
07/25/2011,500,7.07,7.07,7.06,7.06
07/25/2011,600,7.06,7.06,7.05,7.05
07/25/2011,700,7.05,7.06,7.05,7.05
07/25/2011,800,7.05,7.05,7.05,7.05
07/25/2011,900,7.05,7.05,7.04,7.05
07/25/2011,1000,7.05,7.06,7.04,7.06
07/25/2011,1100,7.06,7.06,7.05,7.06
07/25/2011,1200,7.05,7.06,7.05,7.06
07/25/2011,1300,7.06,7.06,7.05,7.06
07/25/2011,1400,7.06,7.07,7.06,7.06
07/25/2011,1500,7.06,7.07,7.00,7.01
07/25/2011,1600,7.02,7.09,7.01,7.09
07/25/2011,1700,7.09,7.10,7.07,7.08
07/25/2011,1800,7.08,7.10,7.02,7.03
07/25/2011,1900,7.03,7.04,6.99,7.00
07/25/2011,2000,7.01,7.03,7.00,7.02
07/25/2011,2100,7.02,7.03,7.01,7.02
07/25/2011,2200,7.02,7.03,7.02,7.02
07/25/2011,2300,7.02,7.03,7.01,7.01
07/26/2011,100,7.02,7.03,7.00,7.03
07/26/2011,200,7.02,7.02,7.01,7.01
07/26/2011,300,7.01,7.01,7.01,7.01
07/26/2011,400,7.01,7.01,7.00,7.01
07/26/2011,500,7.01,7.01,7.00,7.01
07/26/2011,600,7.00,7.01,7.00,7.00
07/26/2011,700,7.01,7.01,7.01,7.01
07/26/2011,800,7.01,7.01,7.01,7.01
07/26/2011,900,7.01,7.01,7.00,7.00
07/26/2011,1000,7.00,7.00,7.00,7.00
07/26/2011,1100,7.00,7.00,6.99,6.99
07/26/2011,1200,6.99,6.99,6.99,6.99
07/26/2011,1300,6.99,7.01,6.99,7.00
07/26/2011,1400,7.00,7.00,7.00,7.00
07/26/2011,1500,7.00,7.03,7.00,7.01
07/26/2011,1600,7.01,7.01,6.95,6.96
07/26/2011,1700,6.96,6.99,6.96,6.98
07/26/2011,1800,6.99,6.99,6.96,6.97
07/26/2011,1900,6.97,7.00,6.96,7.00
07/26/2011,2000,7.00,7.01,6.99,7.00
07/26/2011,2100,7.01,7.02,6.99,7.02
07/26/2011,2200,7.01,7.02,7.01,7.01
07/26/2011,2300,7.01,7.01,7.01,7.01
07/27/2011,100,7.01,7.02,7.01,7.02
07/27/2011,200,7.02,7.02,7.01,7.01
07/27/2011,300,7.01,7.02,7.01,7.01
07/27/2011,400,7.01,7.02,7.01,7.02
07/27/2011,500,7.02,7.02,7.02,7.02
07/27/2011,600,7.02,7.02,7.02,7.02
07/27/2011,700,7.02,7.02,7.01,7.02
07/27/2011,800,7.02,7.02,7.01,7.01
07/27/2011,900,7.01,7.02,7.01,7.01
07/27/2011,1000,7.01,7.01,7.01,7.01
07/27/2011,1100,7.01,7.01,6.99,7.00
07/27/2011,1200,7.00,7.00,7.00,7.00
07/27/2011,1300,7.00,7.04,7.00,7.04
07/27/2011,1400,7.04,7.04,7.03,7.03
07/27/2011,1500,7.03,7.05,7.02,7.03
07/27/2011,1600,7.03,7.04,6.98,6.99
07/27/2011,1700,6.99,7.02,6.97,7.01
07/27/2011,1800,7.01,7.03,6.99,6.99
07/27/2011,1900,6.99,7.01,6.98,7.00
07/27/2011,2000,7.00,7.00,6.98,6.99
07/27/2011,2100,6.99,7.00,6.99,7.00
07/27/2011,2200,7.00,7.00,6.99,7.00
07/27/2011,2300,7.00,7.00,6.99,6.99
07/28/2011,100,6.99,7.00,6.99,6.99
07/28/2011,200,6.99,7.01,6.99,6.99
07/28/2011,300,6.99,6.99,6.99,6.99
07/28/2011,400,6.99,6.99,6.99,6.99
07/28/2011,500,6.99,7.00,6.99,7.00
07/28/2011,600,7.00,7.01,7.00,7.00
07/28/2011,700,7.00,7.00,6.99,7.00
07/28/2011,800,6.99,7.00,6.99,6.99
07/28/2011,900,6.99,7.00,6.99,6.99
07/28/2011,1000,6.99,7.00,6.99,7.00
07/28/2011,1100,7.00,7.01,6.99,7.00
07/28/2011,1200,7.00,7.00,6.98,6.99
07/28/2011,1300,6.99,6.99,6.97,6.99
07/28/2011,1400,6.99,7.00,6.98,6.99
07/28/2011,1500,6.99,7.01,6.98,6.99
07/28/2011,1600,6.99,7.01,6.98,7.00
07/28/2011,1700,7.00,7.00,6.87,6.91
07/28/2011,1800,6.90,6.93,6.90,6.91
07/28/2011,1900,6.91,6.92,6.90,6.91
07/28/2011,2000,6.91,6.92,6.90,6.91
07/28/2011,2100,6.91,6.92,6.90,6.91
07/28/2011,2200,6.91,6.92,6.91,6.91
07/28/2011,2300,6.91,6.92,6.91,6.91
07/29/2011,100,6.91,6.91,6.90,6.90
07/29/2011,200,6.90,6.91,6.90,6.90
07/29/2011,300,6.90,6.90,6.90,6.90
07/29/2011,400,6.90,6.90,6.90,6.90
07/29/2011,500,6.90,6.90,6.89,6.90
07/29/2011,600,6.90,6.90,6.90,6.90
07/29/2011,700,6.90,6.90,6.89,6.90
07/29/2011,800,6.89,6.90,6.89,6.89
07/29/2011,900,6.89,6.89,6.88,6.89
07/29/2011,1000,6.89,6.89,6.88,6.88
07/29/2011,1100,6.89,6.89,6.88,6.88
07/29/2011,1200,6.88,6.89,6.86,6.86
07/29/2011,1300,6.87,6.87,6.85,6.86
07/29/2011,1400,6.86,6.88,6.85,6.87
07/29/2011,1500,6.87,6.88,6.86,6.87
07/29/2011,1600,6.87,6.89,6.86,6.88
07/29/2011,1700,6.88,6.88,6.86,6.86
07/29/2011,1800,6.86,6.87,6.85,6.86
07/29/2011,1900,6.86,6.86,6.83,6.84
07/29/2011,2000,6.84,6.85,6.82,6.83
07/29/2011,2100,6.83,6.83,6.81,6.83
07/29/2011,2200,6.83,6.83,6.82,6.83
07/29/2011,2300,6.83,6.83,6.82,6.83
08/01/2011,100,6.81,6.83,6.80,6.82
08/01/2011,200,6.82,6.82,6.81,6.82
08/01/2011,300,6.82,6.82,6.82,6.82
08/01/2011,400,6.82,6.83,6.82,6.83
08/01/2011,500,6.83,6.83,6.82,6.82
08/01/2011,600,6.82,6.84,6.82,6.84
08/01/2011,700,6.83,6.84,6.83,6.84
08/01/2011,800,6.84,6.85,6.84,6.84
08/01/2011,900,6.84,6.84,6.84,6.84
08/01/2011,1000,6.84,6.84,6.84,6.84
08/01/2011,1100,6.84,6.84,6.83,6.83
08/01/2011,1200,6.83,6.84,6.83,6.83
08/01/2011,1300,6.84,6.86,6.83,6.85
08/01/2011,1400,6.85,6.86,6.83,6.85
08/01/2011,1500,6.85,6.88,6.84,6.85
08/01/2011,1600,6.85,6.88,6.85,6.88
08/01/2011,1700,6.88,6.88,6.85,6.85
08/01/2011,1800,6.85,6.86,6.84,6.85
08/01/2011,1900,6.85,6.85,6.82,6.85
08/01/2011,2000,6.85,6.86,6.84,6.86
08/01/2011,2100,6.86,6.87,6.85,6.86
08/01/2011,2200,6.86,6.87,6.86,6.86
08/01/2011,2300,6.86,6.87,6.86,6.86
08/02/2011,100,6.86,6.87,6.86,6.86
08/02/2011,200,6.87,6.87,6.86,6.86
08/02/2011,300,6.87,6.87,6.86,6.86
08/02/2011,400,6.87,6.87,6.86,6.87
08/02/2011,500,6.86,6.87,6.86,6.87
08/02/2011,600,6.87,6.87,6.86,6.87
08/02/2011,700,6.86,6.87,6.86,6.86
08/02/2011,800,6.86,6.87,6.86,6.87
08/02/2011,900,6.87,6.87,6.86,6.86
08/02/2011,1000,6.86,6.86,6.85,6.86
08/02/2011,1100,6.86,6.86,6.86,6.86
08/02/2011,1200,6.86,6.87,6.86,6.87
08/02/2011,1300,6.87,6.90,6.87,6.89
08/02/2011,1400,6.89,6.90,6.87,6.88
08/02/2011,1500,6.88,6.88,6.86,6.86
08/02/2011,1600,6.86,6.86,6.83,6.84
08/02/2011,1700,6.84,6.85,6.83,6.84
08/02/2011,1800,6.84,6.84,6.82,6.83
08/02/2011,1900,6.83,6.84,6.81,6.81
08/02/2011,2000,6.81,6.82,6.81,6.81
08/02/2011,2100,6.81,6.83,6.81,6.83
08/02/2011,2200,6.83,6.83,6.82,6.82
08/02/2011,2300,6.82,6.83,6.82,6.82
08/03/2011,100,6.83,6.83,6.82,6.83
08/03/2011,200,6.83,6.83,6.82,6.83
08/03/2011,300,6.83,6.83,6.82,6.83
08/03/2011,400,6.83,6.83,6.82,6.83
08/03/2011,500,6.83,6.83,6.82,6.82
08/03/2011,600,6.83,6.83,6.83,6.83
08/03/2011,700,6.83,6.83,6.82,6.82
08/03/2011,800,6.82,6.83,6.82,6.83
08/03/2011,900,6.82,6.83,6.82,6.82
08/03/2011,1000,6.82,6.83,6.82,6.83
08/03/2011,1100,6.83,6.83,6.83,6.83
08/03/2011,1200,6.83,6.85,6.83,6.85
08/03/2011,1300,6.85,6.85,6.83,6.83
08/03/2011,1400,6.83,6.84,6.82,6.82
08/03/2011,1500,6.82,6.84,6.82,6.83
08/03/2011,1600,6.83,6.84,6.82,6.84
08/03/2011,1700,6.84,6.84,6.75,6.78
08/03/2011,1800,6.77,6.78,6.76,6.77
08/03/2011,1900,6.77,6.77,6.75,6.75
08/03/2011,2000,6.75,6.77,6.74,6.76
08/03/2011,2100,6.76,6.78,6.76,6.76
08/03/2011,2200,6.76,6.77,6.76,6.76
08/03/2011,2300,6.76,6.77,6.76,6.76
08/04/2011,100,6.76,6.78,6.76,6.78
08/04/2011,200,6.78,6.78,6.77,6.77
08/04/2011,300,6.77,6.78,6.77,6.78
08/04/2011,400,6.77,6.78,6.76,6.77
08/04/2011,500,6.77,6.77,6.76,6.77
08/04/2011,600,6.77,6.78,6.77,6.77
08/04/2011,700,6.77,6.77,6.77,6.77
08/04/2011,800,6.77,6.77,6.76,6.76
08/04/2011,900,6.76,6.76,6.76,6.76
08/04/2011,1000,6.76,6.77,6.76,6.77
08/04/2011,1100,6.76,6.77,6.76,6.77
08/04/2011,1200,6.77,6.78,6.76,6.76
08/04/2011,1300,6.76,6.78,6.76,6.77
08/04/2011,1400,6.77,6.78,6.77,6.77
08/04/2011,1500,6.77,6.79,6.76,6.78
08/04/2011,1600,6.77,6.79,6.74,6.76
08/04/2011,1700,6.76,6.79,6.62,6.62
08/04/2011,1800,6.62,6.64,6.60,6.64
08/04/2011,1900,6.64,6.64,6.59,6.61
08/04/2011,2000,6.61,6.63,6.61,6.61
08/04/2011,2100,6.61,6.63,6.60,6.62
08/04/2011,2200,6.62,6.62,6.61,6.62
08/04/2011,2300,6.62,6.62,6.61,6.62
08/05/2011,100,6.62,6.63,6.61,6.61
08/05/2011,200,6.61,6.61,6.61,6.61
08/05/2011,300,6.61,6.61,6.60,6.60
08/05/2011,400,6.60,6.62,6.60,6.61
08/05/2011,500,6.61,6.61,6.61,6.61
08/05/2011,600,6.61,6.62,6.60,6.61
08/05/2011,700,6.61,6.61,6.60,6.60
08/05/2011,800,6.60,6.61,6.60,6.60
08/05/2011,900,6.60,6.60,6.58,6.60
08/05/2011,1000,6.60,6.61,6.58,6.60
08/05/2011,1100,6.61,6.61,6.60,6.60
08/05/2011,1200,6.59,6.59,6.59,6.59
08/05/2011,1300,6.58,6.60,6.58,6.60
08/05/2011,1400,6.60,6.60,6.59,6.60
08/05/2011,1500,6.60,6.63,6.57,6.61
08/05/2011,1600,6.61,6.63,6.60,6.60
08/05/2011,1700,6.60,6.65,6.60,6.62
08/05/2011,1800,6.62,6.63,6.60,6.61
08/05/2011,1900,6.61,6.65,6.61,6.63
08/05/2011,2000,6.63,6.63,6.61,6.61
08/05/2011,2100,6.61,6.62,6.61,6.62
08/05/2011,2200,6.61,6.62,6.61,6.62
08/05/2011,2300,6.62,6.63,6.62,6.63
08/08/2011,100,6.58,6.59,6.57,6.57
08/08/2011,200,6.57,6.57,6.56,6.57
08/08/2011,300,6.57,6.57,6.56,6.57
08/08/2011,400,6.57,6.57,6.56,6.56
08/08/2011,500,6.56,6.57,6.55,6.56
08/08/2011,600,6.56,6.57,6.55,6.55
08/08/2011,700,6.55,6.57,6.55,6.55
08/08/2011,800,6.56,6.56,6.55,6.55
08/08/2011,900,6.55,6.55,6.54,6.54
08/08/2011,1000,6.54,6.57,6.54,6.57
08/08/2011,1100,6.57,6.57,6.55,6.55
08/08/2011,1200,6.55,6.57,6.53,6.53
08/08/2011,1300,6.53,6.55,6.53,6.54
08/08/2011,1400,6.55,6.56,6.54,6.54
08/08/2011,1500,6.54,6.57,6.54,6.54
08/08/2011,1600,6.54,6.60,6.54,6.58
08/08/2011,1700,6.58,6.60,6.57,6.58
08/08/2011,1800,6.58,6.64,6.58,6.62
08/08/2011,1900,6.62,6.64,6.61,6.63
08/08/2011,2000,6.63,6.63,6.61,6.61
08/08/2011,2100,6.61,6.63,6.60,6.62
08/08/2011,2200,6.62,6.64,6.62,6.63
08/08/2011,2300,6.63,6.64,6.62,6.62
08/09/2011,100,6.62,6.63,6.61,6.61
08/09/2011,200,6.61,6.61,6.60,6.60
08/09/2011,300,6.60,6.61,6.59,6.59
08/09/2011,400,6.59,6.60,6.58,6.58
08/09/2011,500,6.58,6.58,6.57,6.58
08/09/2011,600,6.58,6.59,6.58,6.58
08/09/2011,700,6.58,6.59,6.58,6.58
08/09/2011,800,6.58,6.58,6.58,6.58
08/09/2011,900,6.58,6.59,6.57,6.57
08/09/2011,1000,6.57,6.58,6.56,6.56
08/09/2011,1100,6.56,6.60,6.56,6.60
08/09/2011,1200,6.60,6.60,6.57,6.58
08/09/2011,1300,6.58,6.60,6.58,6.59
08/09/2011,1400,6.59,6.63,6.59,6.63
08/09/2011,1500,6.63,6.65,6.61,6.63
08/09/2011,1600,6.63,6.66,6.61,6.65
08/09/2011,1700,6.65,6.69,6.64,6.68
08/09/2011,1800,6.68,6.71,6.67,6.71
08/09/2011,1900,6.71,6.71,6.67,6.68
08/09/2011,2000,6.68,6.69,6.67,6.67
08/09/2011,2100,6.67,6.68,6.66,6.68
08/09/2011,2200,6.68,6.69,6.67,6.69
08/09/2011,2300,6.68,6.70,6.68,6.69
08/10/2011,100,6.68,6.70,6.68,6.70
08/10/2011,200,6.69,6.70,6.69,6.69
08/10/2011,300,6.69,6.70,6.69,6.70
08/10/2011,400,6.69,6.70,6.69,6.69
08/10/2011,500,6.69,6.69,6.69,6.69
08/10/2011,700,6.69,6.70,6.69,6.69
08/10/2011,800,6.69,6.69,6.69,6.69
08/10/2011,900,6.69,6.69,6.68,6.68
08/10/2011,1000,6.68,6.69,6.68,6.68
08/10/2011,1100,6.68,6.68,6.66,6.67
08/10/2011,1200,6.67,6.68,6.66,6.66
08/10/2011,1300,6.66,6.68,6.66,6.68
08/10/2011,1400,6.67,6.69,6.65,6.68
08/10/2011,1500,6.68,6.70,6.68,6.68
08/10/2011,1600,6.68,6.68,6.66,6.67
08/10/2011,1700,6.67,6.75,6.67,6.73
08/10/2011,1800,6.73,6.75,6.72,6.74
08/10/2011,1900,6.73,6.73,6.67,6.68
08/10/2011,2000,6.68,6.71,6.67,6.67
08/10/2011,2100,6.67,6.69,6.67,6.68
08/10/2011,2200,6.68,6.68,6.67,6.67
08/10/2011,2300,6.67,6.68,6.67,6.68
08/11/2011,100,6.67,6.67,6.67,6.67
08/11/2011,200,6.67,6.67,6.67,6.67
08/11/2011,300,6.67,6.68,6.67,6.67
08/11/2011,400,6.67,6.67,6.67,6.67
08/11/2011,500,6.67,6.68,6.67,6.67
08/11/2011,600,6.67,6.67,6.67,6.67
08/11/2011,700,6.67,6.68,6.67,6.67
08/11/2011,800,6.67,6.67,6.67,6.67
08/11/2011,900,6.67,6.67,6.66,6.67
08/11/2011,1000,6.67,6.67,6.66,6.67
08/11/2011,1100,6.67,6.67,6.65,6.66
08/11/2011,1200,6.66,6.66,6.66,6.66
08/11/2011,1300,6.66,6.66,6.66,6.66
08/11/2011,1400,6.66,6.67,6.65,6.66
08/11/2011,1500,6.66,6.66,6.65,6.65
08/11/2011,1600,6.65,6.67,6.64,6.64
08/11/2011,1700,6.64,6.82,6.61,6.75
08/11/2011,1800,6.75,6.78,6.75,6.78
08/11/2011,1900,6.78,6.80,6.78,6.78
08/11/2011,2000,6.78,6.81,6.78,6.81
08/11/2011,2100,6.81,6.81,6.78,6.78
08/11/2011,2200,6.78,6.79,6.78,6.78
08/11/2011,2300,6.78,6.79,6.78,6.78
08/12/2011,100,6.78,6.78,6.77,6.78
08/12/2011,200,6.78,6.78,6.78,6.78
08/12/2011,300,6.78,6.79,6.78,6.79
08/12/2011,400,6.79,6.79,6.78,6.79
08/12/2011,500,6.79,6.79,6.78,6.78
08/12/2011,600,6.78,6.79,6.78,6.79
08/12/2011,700,6.79,6.79,6.78,6.78
08/12/2011,800,6.78,6.79,6.77,6.79
08/12/2011,900,6.79,6.79,6.78,6.78
08/12/2011,1000,6.78,6.79,6.77,6.78
08/12/2011,1100,6.78,6.80,6.76,6.79
08/12/2011,1200,6.79,6.80,6.79,6.79
08/12/2011,1300,6.79,6.80,6.78,6.79
08/12/2011,1400,6.79,6.81,6.78,6.78
08/12/2011,1500,6.79,6.80,6.76,6.76
08/12/2011,1600,6.76,6.78,6.75,6.76
08/12/2011,1700,6.76,6.76,6.73,6.75
08/12/2011,1800,6.75,6.77,6.75,6.77
08/12/2011,1900,6.77,6.79,6.76,6.77
08/12/2011,2000,6.78,6.78,6.74,6.75
08/12/2011,2100,6.75,6.75,6.72,6.73
08/12/2011,2200,6.73,6.74,6.73,6.73
08/12/2011,2300,6.73,6.74,6.73,6.74
08/15/2011,100,6.68,6.69,6.67,6.68
08/15/2011,200,6.69,6.69,6.68,6.69
08/15/2011,300,6.69,6.69,6.69,6.69
08/15/2011,400,6.69,6.69,6.69,6.69
08/15/2011,500,6.69,6.69,6.69,6.69
08/15/2011,600,6.69,6.69,6.69,6.69
08/15/2011,700,6.69,6.70,6.69,6.70
08/15/2011,800,6.70,6.70,6.69,6.69
08/15/2011,900,6.69,6.69,6.68,6.68
08/15/2011,1000,6.68,6.69,6.68,6.69
08/15/2011,1100,6.69,6.69,6.68,6.68
08/15/2011,1200,6.69,6.69,6.68,6.69
08/15/2011,1300,6.69,6.69,6.67,6.68
08/15/2011,1400,6.68,6.68,6.67,6.67
08/15/2011,1500,6.68,6.71,6.66,6.67
08/15/2011,1600,6.67,6.67,6.62,6.63
08/15/2011,1700,6.63,6.65,6.63,6.64
08/15/2011,1800,6.64,6.65,6.63,6.64
08/15/2011,1900,6.65,6.73,6.64,6.71
08/15/2011,2000,6.71,6.73,6.69,6.73
08/15/2011,2100,6.73,6.74,6.69,6.70
08/15/2011,2200,6.70,6.71,6.70,6.70
08/15/2011,2300,6.70,6.70,6.69,6.70
08/16/2011,100,6.71,6.71,6.69,6.71
08/16/2011,200,6.71,6.71,6.70,6.70
08/16/2011,300,6.70,6.71,6.70,6.71
08/16/2011,400,6.71,6.71,6.70,6.70
08/16/2011,500,6.70,6.70,6.70,6.70
08/16/2011,600,6.70,6.71,6.70,6.70
08/16/2011,700,6.71,6.71,6.69,6.70
08/16/2011,800,6.70,6.70,6.69,6.70
08/16/2011,900,6.69,6.69,6.68,6.68
08/16/2011,1000,6.68,6.68,6.67,6.67
08/16/2011,1100,6.67,6.67,6.65,6.65
08/16/2011,1200,6.65,6.65,6.63,6.64
08/16/2011,1300,6.64,6.64,6.63,6.64
08/16/2011,1400,6.64,6.64,6.62,6.63
08/16/2011,1500,6.63,6.66,6.63,6.65
08/16/2011,1600,6.65,6.66,6.62,6.65
08/16/2011,1700,6.65,6.66,6.60,6.61
08/16/2011,1800,6.61,6.63,6.60,6.62
08/16/2011,1900,6.62,6.64,6.61,6.61
08/16/2011,2000,6.61,6.61,6.58,6.59
08/16/2011,2100,6.59,6.62,6.59,6.61
08/16/2011,2200,6.61,6.62,6.61,6.61
08/16/2011,2300,6.61,6.61,6.60,6.61
08/17/2011,100,6.61,6.62,6.61,6.61
08/17/2011,200,6.61,6.61,6.61,6.61
08/17/2011,300,6.61,6.61,6.61,6.61
08/17/2011,400,6.61,6.61,6.61,6.61
08/17/2011,500,6.61,6.61,6.61,6.61
08/17/2011,600,6.61,6.61,6.61,6.61
08/17/2011,700,6.61,6.61,6.61,6.61
08/17/2011,800,6.61,6.61,6.60,6.60
08/17/2011,900,6.60,6.60,6.59,6.59
08/17/2011,1000,6.59,6.59,6.58,6.59
08/17/2011,1100,6.59,6.59,6.57,6.57
08/17/2011,1200,6.57,6.58,6.57,6.57
08/17/2011,1300,6.57,6.58,6.57,6.58
08/17/2011,1400,6.58,6.58,6.57,6.58
08/17/2011,1500,6.58,6.60,6.57,6.58
08/17/2011,1600,6.58,6.64,6.58,6.62
08/17/2011,1700,6.62,6.64,6.61,6.62
08/17/2011,1800,6.62,6.63,6.62,6.63
08/17/2011,1900,6.63,6.64,6.61,6.64
08/17/2011,2000,6.63,6.66,6.63,6.63
08/17/2011,2100,6.63,6.64,6.60,6.61
08/17/2011,2200,6.61,6.62,6.61,6.61
08/17/2011,2300,6.61,6.62,6.61,6.61
08/18/2011,100,6.61,6.62,6.60,6.62
08/18/2011,200,6.62,6.62,6.61,6.61
08/18/2011,300,6.61,6.61,6.61,6.61
08/18/2011,400,6.61,6.62,6.60,6.61
08/18/2011,500,6.60,6.61,6.60,6.61
08/18/2011,600,6.61,6.61,6.60,6.60
08/18/2011,700,6.60,6.60,6.60,6.60
08/18/2011,800,6.60,6.60,6.59,6.59
08/18/2011,900,6.59,6.59,6.58,6.58
08/18/2011,1000,6.58,6.58,6.58,6.58
08/18/2011,1100,6.58,6.58,6.57,6.57
08/18/2011,1200,6.57,6.58,6.57,6.58
08/18/2011,1300,6.58,6.60,6.58,6.60
08/18/2011,1400,6.60,6.62,6.59,6.59
08/18/2011,1500,6.59,6.60,6.58,6.58
08/18/2011,1600,6.58,6.60,6.56,6.57
08/18/2011,1700,6.57,6.67,6.52,6.55
08/18/2011,1800,6.55,6.56,6.54,6.56
08/18/2011,1900,6.56,6.60,6.55,6.58
08/18/2011,2000,6.58,6.59,6.57,6.59
08/18/2011,2100,6.59,6.60,6.56,6.60
08/18/2011,2200,6.60,6.61,6.59,6.59
08/18/2011,2300,6.59,6.61,6.59,6.60
08/19/2011,100,6.60,6.61,6.60,6.61
08/19/2011,200,6.61,6.62,6.61,6.62
08/19/2011,300,6.61,6.62,6.61,6.61
08/19/2011,400,6.61,6.62,6.61,6.61
08/19/2011,500,6.61,6.61,6.61,6.61
08/19/2011,600,6.61,6.62,6.61,6.62
08/19/2011,700,6.61,6.62,6.61,6.61
08/19/2011,800,6.61,6.61,6.61,6.61
08/19/2011,900,6.61,6.61,6.60,6.61
08/19/2011,1000,6.61,6.61,6.58,6.58
08/19/2011,1100,6.58,6.59,6.57,6.59
08/19/2011,1200,6.59,6.61,6.58,6.60
08/19/2011,1300,6.60,6.60,6.58,6.58
08/19/2011,1400,6.58,6.61,6.58,6.61
08/19/2011,1500,6.61,6.62,6.60,6.62
08/19/2011,1600,6.62,6.64,6.61,6.63
08/19/2011,1700,6.63,6.63,6.62,6.63
08/19/2011,1800,6.63,6.64,6.62,6.63
08/19/2011,1900,6.63,6.63,6.61,6.62
08/19/2011,2000,6.62,6.62,6.61,6.61
08/19/2011,2100,6.61,6.62,6.61,6.62
08/19/2011,2200,6.61,6.62,6.60,6.61
08/19/2011,2300,6.61,6.61,6.60,6.61
08/22/2011,100,6.57,6.57,6.55,6.56
08/22/2011,200,6.56,6.56,6.56,6.56
08/22/2011,300,6.56,6.56,6.56,6.56
08/22/2011,400,6.56,6.56,6.56,6.56
08/22/2011,500,6.56,6.56,6.56,6.56
08/22/2011,600,6.56,6.56,6.55,6.56
08/22/2011,700,6.56,6.56,6.56,6.56
08/22/2011,800,6.56,6.56,6.56,6.56
08/22/2011,900,6.56,6.56,6.55,6.56
08/22/2011,1000,6.56,6.57,6.55,6.57
08/22/2011,1100,6.56,6.57,6.55,6.55
08/22/2011,1200,6.56,6.57,6.56,6.56
08/22/2011,1300,6.56,6.58,6.56,6.58
08/22/2011,1400,6.58,6.59,6.56,6.59
08/22/2011,1500,6.59,6.60,6.55,6.55
08/22/2011,1600,6.55,6.57,6.53,6.53
08/22/2011,1700,6.53,6.55,6.53,6.55
08/22/2011,1800,6.55,6.57,6.55,6.57
08/22/2011,1900,6.57,6.57,6.55,6.56
08/22/2011,2000,6.56,6.60,6.55,6.59
08/22/2011,2100,6.59,6.59,6.56,6.56
08/22/2011,2200,6.56,6.57,6.56,6.56
08/22/2011,2300,6.56,6.56,6.55,6.55
08/23/2011,100,6.56,6.57,6.56,6.56
08/23/2011,200,6.56,6.56,6.56,6.56
08/23/2011,300,6.56,6.57,6.56,6.56
08/23/2011,400,6.56,6.56,6.56,6.56
08/23/2011,500,6.56,6.56,6.56,6.56
08/23/2011,600,6.56,6.56,6.55,6.56
08/23/2011,700,6.56,6.56,6.55,6.56
08/23/2011,800,6.56,6.56,6.55,6.55
08/23/2011,900,6.56,6.56,6.55,6.55
08/23/2011,1000,6.55,6.55,6.55,6.55
08/23/2011,1100,6.55,6.56,6.55,6.56
08/23/2011,1200,6.56,6.58,6.55,6.58
08/23/2011,1300,6.58,6.58,6.57,6.58
08/23/2011,1400,6.58,6.60,6.58,6.59
08/23/2011,1500,6.59,6.60,6.58,6.58
08/23/2011,1600,6.58,6.61,6.58,6.61
08/23/2011,1700,6.61,6.64,6.60,6.62
08/23/2011,1800,6.62,6.65,6.62,6.64
08/23/2011,1900,6.64,6.65,6.63,6.64
08/23/2011,2000,6.64,6.70,6.63,6.67
08/23/2011,2100,6.67,6.72,6.66,6.69
08/23/2011,2200,6.69,6.69,6.66,6.67
08/23/2011,2300,6.67,6.68,6.66,6.67
08/24/2011,100,6.67,6.68,6.67,6.67
08/24/2011,200,6.67,6.67,6.67,6.67
08/24/2011,300,6.67,6.67,6.67,6.67
08/24/2011,400,6.67,6.67,6.67,6.67
08/24/2011,500,6.66,6.67,6.66,6.67
08/24/2011,600,6.67,6.67,6.67,6.67
08/24/2011,700,6.67,6.67,6.65,6.66
08/24/2011,800,6.66,6.67,6.65,6.67
08/24/2011,900,6.67,6.68,6.67,6.68
08/24/2011,1000,6.68,6.68,6.67,6.67
08/24/2011,1100,6.67,6.68,6.67,6.67
08/24/2011,1200,6.67,6.69,6.67,6.68
08/24/2011,1300,6.68,6.68,6.66,6.67
08/24/2011,1400,6.67,6.67,6.64,6.66
08/24/2011,1500,6.66,6.70,6.66,6.70
08/24/2011,1600,6.70,6.70,6.62,6.62
08/24/2011,1700,6.62,6.63,6.62,6.63
08/24/2011,1800,6.63,6.63,6.62,6.63
08/24/2011,1900,6.63,6.64,6.62,6.62
08/24/2011,2000,6.62,6.63,6.60,6.61
08/24/2011,2100,6.61,6.61,6.59,6.60
08/24/2011,2200,6.60,6.60,6.59,6.59
08/24/2011,2300,6.59,6.59,6.58,6.59
08/25/2011,100,6.59,6.60,6.59,6.60
08/25/2011,200,6.60,6.60,6.59,6.60
08/25/2011,300,6.60,6.60,6.59,6.59
08/25/2011,400,6.60,6.60,6.59,6.60
08/25/2011,500,6.59,6.59,6.58,6.59
08/25/2011,600,6.59,6.59,6.58,6.59
08/25/2011,700,6.58,6.59,6.58,6.59
08/25/2011,800,6.59,6.59,6.58,6.59
08/25/2011,900,6.59,6.60,6.59,6.60
08/25/2011,1000,6.60,6.61,6.60,6.60
08/25/2011,1100,6.60,6.61,6.60,6.60
08/25/2011,1200,6.60,6.60,6.59,6.59
08/25/2011,1300,6.58,6.59,6.58,6.59
08/25/2011,1400,6.59,6.60,6.59,6.60
08/25/2011,1500,6.60,6.60,6.59,6.60
08/25/2011,1600,6.60,6.62,6.59,6.59
08/25/2011,1700,6.59,6.66,6.54,6.63
08/25/2011,1800,6.64,6.65,6.63,6.64
08/25/2011,1900,6.64,6.66,6.63,6.64
08/25/2011,2000,6.64,6.65,6.59,6.59
08/25/2011,2100,6.59,6.61,6.58,6.61
08/25/2011,2200,6.61,6.61,6.61,6.61
08/25/2011,2300,6.61,6.61,6.60,6.60
08/26/2011,100,6.60,6.60,6.59,6.59
08/26/2011,200,6.60,6.61,6.59,6.61
08/26/2011,300,6.60,6.61,6.60,6.60
08/26/2011,400,6.60,6.61,6.60,6.61
08/26/2011,500,6.61,6.61,6.61,6.61
08/26/2011,600,6.61,6.61,6.61,6.61
08/26/2011,700,6.61,6.61,6.60,6.60
08/26/2011,800,6.60,6.60,6.59,6.60
08/26/2011,900,6.60,6.60,6.59,6.60
08/26/2011,1000,6.60,6.60,6.59,6.60
08/26/2011,1100,6.60,6.60,6.60,6.60
08/26/2011,1200,6.60,6.60,6.58,6.59
08/26/2011,1300,6.59,6.60,6.59,6.60
08/26/2011,1400,6.60,6.60,6.58,6.58
08/26/2011,1500,6.58,6.59,6.57,6.58
08/26/2011,1600,6.58,6.59,6.57,6.59
08/26/2011,1700,6.59,6.61,6.58,6.60
08/26/2011,1800,6.60,6.64,6.60,6.63
08/26/2011,1900,6.63,6.63,6.62,6.62
08/26/2011,2000,6.62,6.64,6.62,6.63
08/26/2011,2100,6.63,6.63,6.60,6.62
08/26/2011,2200,6.62,6.63,6.62,6.62
08/26/2011,2300,6.62,6.65,6.62,6.64
08/29/2011,100,6.61,6.62,6.59,6.60
08/29/2011,200,6.61,6.61,6.60,6.61
08/29/2011,300,6.61,6.61,6.60,6.61
08/29/2011,400,6.61,6.61,6.60,6.60
08/29/2011,500,6.60,6.60,6.59,6.59
08/29/2011,600,6.59,6.59,6.59,6.59
08/29/2011,700,6.59,6.59,6.58,6.59
08/29/2011,800,6.59,6.59,6.59,6.59
08/29/2011,900,6.59,6.59,6.59,6.59
08/29/2011,1000,6.59,6.59,6.58,6.58
08/29/2011,1100,6.58,6.59,6.58,6.58
08/29/2011,1200,6.58,6.59,6.58,6.59
08/29/2011,1300,6.59,6.59,6.57,6.57
08/29/2011,1400,6.57,6.57,6.55,6.57
08/29/2011,1500,6.57,6.58,6.55,6.55
08/29/2011,1600,6.55,6.59,6.52,6.58
08/29/2011,1700,6.59,6.62,6.58,6.59
08/29/2011,1800,6.59,6.60,6.59,6.59
08/29/2011,1900,6.59,6.59,6.53,6.54
08/29/2011,2000,6.54,6.54,6.53,6.54
08/29/2011,2100,6.54,6.55,6.52,6.53
08/29/2011,2200,6.53,6.54,6.53,6.53
08/29/2011,2300,6.54,6.54,6.53,6.53
08/30/2011,100,6.54,6.54,6.53,6.53
08/30/2011,200,6.53,6.53,6.52,6.53
08/30/2011,300,6.52,6.53,6.50,6.51
08/30/2011,400,6.51,6.51,6.50,6.51
08/30/2011,500,6.51,6.51,6.51,6.51
08/30/2011,600,6.51,6.51,6.51,6.51
08/30/2011,700,6.51,6.51,6.51,6.51
08/30/2011,800,6.51,6.51,6.51,6.51
08/30/2011,900,6.51,6.51,6.50,6.50
08/30/2011,1000,6.51,6.51,6.50,6.50
08/30/2011,1100,6.50,6.51,6.50,6.51
08/30/2011,1200,6.51,6.52,6.50,6.50
08/30/2011,1300,6.50,6.50,6.48,6.49
08/30/2011,1400,6.49,6.52,6.49,6.50
08/30/2011,1500,6.50,6.52,6.50,6.51
08/30/2011,1600,6.52,6.56,6.51,6.56
08/30/2011,1700,6.56,6.57,6.55,6.55
08/30/2011,1800,6.55,6.57,6.55,6.56
08/30/2011,1900,6.56,6.59,6.56,6.58
08/30/2011,2000,6.58,6.59,6.57,6.59
08/30/2011,2100,6.59,6.62,6.57,6.61
08/30/2011,2200,6.61,6.62,6.61,6.61
08/30/2011,2300,6.61,6.62,6.61,6.61
08/31/2011,100,6.61,6.62,6.60,6.61
08/31/2011,200,6.61,6.61,6.60,6.61
08/31/2011,300,6.61,6.61,6.61,6.61
08/31/2011,400,6.61,6.63,6.61,6.63
08/31/2011,500,6.62,6.63,6.62,6.62
08/31/2011,600,6.62,6.64,6.62,6.64
08/31/2011,700,6.64,6.64,6.62,6.63
08/31/2011,800,6.63,6.63,6.62,6.62
08/31/2011,900,6.63,6.63,6.62,6.62
08/31/2011,1000,6.62,6.62,6.61,6.61
08/31/2011,1100,6.61,6.61,6.58,6.58
08/31/2011,1200,6.58,6.59,6.57,6.57
08/31/2011,1300,6.57,6.62,6.57,6.62
08/31/2011,1400,6.62,6.62,6.60,6.61
08/31/2011,1500,6.61,6.63,6.60,6.62
08/31/2011,1600,6.62,6.72,6.61,6.69
08/31/2011,1700,6.69,6.77,6.68,6.75
08/31/2011,1800,6.75,6.76,6.73,6.75
08/31/2011,1900,6.75,6.75,6.71,6.72
08/31/2011,2000,6.72,6.75,6.72,6.74
08/31/2011,2100,6.74,6.76,6.73,6.76
08/31/2011,2200,6.76,6.76,6.75,6.75
08/31/2011,2300,6.75,6.76,6.75,6.76
09/01/2011,100,6.76,6.76,6.74,6.75
09/01/2011,200,6.74,6.75,6.74,6.75
09/01/2011,300,6.75,6.76,6.75,6.76
09/01/2011,400,6.76,6.78,6.75,6.77
09/01/2011,500,6.77,6.78,6.77,6.77
09/01/2011,600,6.77,6.78,6.77,6.78
09/01/2011,700,6.78,6.78,6.76,6.77
09/01/2011,800,6.76,6.76,6.75,6.75
09/01/2011,900,6.75,6.76,6.75,6.76
09/01/2011,1000,6.76,6.76,6.75,6.76
09/01/2011,1100,6.75,6.75,6.75,6.75
09/01/2011,1200,6.75,6.78,6.75,6.77
09/01/2011,1300,6.78,6.78,6.76,6.77
09/01/2011,1400,6.77,6.80,6.77,6.79
09/01/2011,1500,6.79,6.82,6.79,6.80
09/01/2011,1600,6.80,6.80,6.74,6.76
09/01/2011,1700,6.76,6.83,6.70,6.72
09/01/2011,1800,6.72,6.75,6.71,6.74
09/01/2011,1900,6.74,6.74,6.67,6.67
09/01/2011,2000,6.67,6.72,6.67,6.72
09/01/2011,2100,6.72,6.75,6.72,6.73
09/01/2011,2200,6.73,6.74,6.73,6.74
09/01/2011,2300,6.74,6.75,6.74,6.74
09/02/2011,100,6.75,6.76,6.73,6.74
09/02/2011,200,6.74,6.75,6.74,6.75
09/02/2011,300,6.75,6.75,6.75,6.75
09/02/2011,400,6.75,6.76,6.74,6.74
09/02/2011,500,6.74,6.74,6.73,6.73
09/02/2011,600,6.73,6.74,6.73,6.74
09/02/2011,700,6.74,6.74,6.73,6.73
09/02/2011,800,6.73,6.74,6.73,6.74
09/02/2011,900,6.74,6.74,6.73,6.73
09/02/2011,1000,6.73,6.73,6.72,6.73
09/02/2011,1100,6.73,6.73,6.72,6.72
09/02/2011,1200,6.72,6.73,6.71,6.72
09/02/2011,1300,6.72,6.72,6.71,6.72
09/02/2011,1400,6.72,6.74,6.71,6.72
09/02/2011,1500,6.72,6.74,6.70,6.72
09/02/2011,1600,6.72,6.73,6.68,6.71
09/02/2011,1700,6.71,6.72,6.68,6.70
09/02/2011,1800,6.70,6.71,6.67,6.68
09/02/2011,1900,6.68,6.68,6.59,6.61
09/02/2011,2000,6.60,6.61,6.57,6.60
09/02/2011,2100,6.60,6.62,6.55,6.56
09/02/2011,2200,6.56,6.56,6.55,6.56
09/02/2011,2300,6.56,6.57,6.55,6.56
09/05/2011,100,6.58,6.58,6.57,6.58
09/05/2011,200,6.58,6.59,6.58,6.58
09/05/2011,300,6.58,6.58,6.58,6.58
09/05/2011,400,6.58,6.59,6.58,6.59
09/05/2011,500,6.59,6.59,6.57,6.58
09/05/2011,600,6.58,6.58,6.58,6.58
09/05/2011,700,6.58,6.59,6.57,6.59
09/05/2011,800,6.58,6.60,6.58,6.60
09/05/2011,900,6.59,6.60,6.59,6.60
09/05/2011,1000,6.60,6.62,6.60,6.62
09/05/2011,1100,6.62,6.62,6.61,6.61
09/05/2011,1200,6.61,6.62,6.59,6.60
09/05/2011,1300,6.60,6.61,6.58,6.58
09/05/2011,1400,6.58,6.60,6.58,6.59
09/05/2011,1500,6.59,6.61,6.55,6.56
09/05/2011,1600,6.56,6.61,6.55,6.59
09/05/2011,1700,6.59,6.59,6.55,6.56
09/05/2011,1800,6.56,6.57,6.55,6.56
09/05/2011,1900,6.56,6.57,6.55,6.55
09/05/2011,2000,6.56,6.57,6.55,6.55
09/06/2011,100,6.56,6.56,6.56,6.56
09/06/2011,200,6.56,6.57,6.56,6.57
09/06/2011,300,6.57,6.57,6.57,6.57
09/06/2011,400,6.57,6.57,6.57,6.57
09/06/2011,500,6.57,6.57,6.57,6.57
09/06/2011,600,6.57,6.57,6.57,6.57
09/06/2011,700,6.57,6.57,6.56,6.56
09/06/2011,800,6.56,6.57,6.56,6.56
09/06/2011,900,6.56,6.59,6.56,6.59
09/06/2011,1000,6.59,6.60,6.59,6.60
09/06/2011,1100,6.60,6.60,6.58,6.59
09/06/2011,1200,6.59,6.59,6.58,6.59
09/06/2011,1300,6.59,6.59,6.59,6.59
09/06/2011,1400,6.59,6.59,6.55,6.57
09/06/2011,1500,6.57,6.59,6.56,6.58
09/06/2011,1600,6.58,6.63,6.58,6.60
09/06/2011,1700,6.60,6.60,6.56,6.57
09/06/2011,1800,6.57,6.63,6.57,6.61
09/06/2011,1900,6.61,6.62,6.60,6.61
09/06/2011,2000,6.61,6.62,6.59,6.62
09/06/2011,2100,6.62,6.65,6.61,6.64
09/06/2011,2200,6.63,6.64,6.62,6.63
09/06/2011,2300,6.63,6.63,6.62,6.63
09/07/2011,100,6.62,6.64,6.62,6.64
09/07/2011,200,6.63,6.63,6.63,6.63
09/07/2011,300,6.64,6.64,6.63,6.64
09/07/2011,400,6.64,6.64,6.63,6.64
09/07/2011,500,6.64,6.64,6.63,6.63
09/07/2011,600,6.63,6.63,6.63,6.63
09/07/2011,700,6.63,6.63,6.63,6.63
09/07/2011,800,6.63,6.63,6.61,6.62
09/07/2011,900,6.62,6.63,6.62,6.63
09/07/2011,1000,6.63,6.63,6.62,6.62
09/07/2011,1100,6.62,6.64,6.62,6.63
09/07/2011,1200,6.63,6.64,6.61,6.62
09/07/2011,1300,6.62,6.62,6.61,6.62
09/07/2011,1400,6.61,6.64,6.61,6.63
09/07/2011,1500,6.63,6.64,6.61,6.62
09/07/2011,1600,6.62,6.64,6.60,6.63
09/07/2011,1700,6.63,6.74,6.63,6.72
09/07/2011,1800,6.72,6.73,6.69,6.70
09/07/2011,1900,6.70,6.70,6.65,6.69
09/07/2011,2000,6.69,6.72,6.68,6.69
09/07/2011,2100,6.69,6.69,6.62,6.64
09/07/2011,2200,6.64,6.65,6.64,6.64
09/07/2011,2300,6.64,6.64,6.63,6.64
09/08/2011,100,6.64,6.65,6.64,6.65
09/08/2011,200,6.65,6.65,6.65,6.65
09/08/2011,300,6.65,6.65,6.63,6.63
09/08/2011,400,6.63,6.64,6.63,6.63
09/08/2011,500,6.63,6.63,6.63,6.63
09/08/2011,600,6.63,6.63,6.62,6.62
09/08/2011,700,6.63,6.63,6.62,6.63
09/08/2011,800,6.63,6.64,6.63,6.63
09/08/2011,900,6.63,6.64,6.63,6.63
09/08/2011,1000,6.63,6.63,6.63,6.63
09/08/2011,1100,6.63,6.65,6.63,6.64
09/08/2011,1200,6.64,6.65,6.64,6.64
09/08/2011,1300,6.64,6.67,6.64,6.66
09/08/2011,1400,6.66,6.67,6.64,6.67
09/08/2011,1500,6.67,6.69,6.65,6.67
09/08/2011,1600,6.67,6.67,6.64,6.66
09/08/2011,1700,6.66,6.70,6.62,6.69
09/08/2011,1800,6.69,6.71,6.64,6.69
09/08/2011,1900,6.69,6.73,6.69,6.69
09/08/2011,2000,6.69,6.71,6.67,6.67
09/08/2011,2100,6.67,6.69,6.65,6.69
09/08/2011,2200,6.69,6.70,6.68,6.69
09/08/2011,2300,6.69,6.71,6.69,6.69
09/09/2011,100,6.67,6.68,6.67,6.68
09/09/2011,200,6.68,6.69,6.68,6.68
09/09/2011,300,6.68,6.68,6.67,6.68
09/09/2011,400,6.68,6.68,6.67,6.67
09/09/2011,500,6.67,6.67,6.67,6.67
09/09/2011,600,6.67,6.67,6.64,6.65
09/09/2011,700,6.65,6.66,6.64,6.66
09/09/2011,800,6.66,6.66,6.66,6.66
09/09/2011,900,6.66,6.67,6.66,6.67
09/09/2011,1000,6.67,6.69,6.67,6.68
09/09/2011,1100,6.68,6.68,6.68,6.68
09/09/2011,1200,6.68,6.68,6.66,6.67
09/09/2011,1300,6.67,6.67,6.65,6.66
09/09/2011,1400,6.66,6.66,6.63,6.65
09/09/2011,1500,6.65,6.65,6.62,6.62
09/09/2011,1600,6.62,6.63,6.58,6.62
09/09/2011,1700,6.62,6.66,6.61,6.64
09/09/2011,1800,6.64,6.68,6.64,6.65
09/09/2011,1900,6.65,6.67,6.62,6.63
09/09/2011,2000,6.63,6.64,6.62,6.63
09/09/2011,2100,6.63,6.64,6.61,6.61
09/09/2011,2200,6.61,6.62,6.61,6.62
09/09/2011,2300,6.62,6.62,6.61,6.61
09/12/2011,100,6.60,6.60,6.56,6.56
09/12/2011,200,6.56,6.57,6.56,6.57
09/12/2011,300,6.57,6.57,6.56,6.57
09/12/2011,400,6.57,6.57,6.57,6.57
09/12/2011,500,6.57,6.57,6.57,6.57
09/12/2011,600,6.57,6.57,6.57,6.57
09/12/2011,700,6.57,6.58,6.57,6.58
09/12/2011,800,6.58,6.59,6.58,6.59
09/12/2011,900,6.59,6.60,6.59,6.59
09/12/2011,1000,6.59,6.59,6.59,6.59
09/12/2011,1100,6.59,6.60,6.59,6.59
09/12/2011,1200,6.59,6.60,6.59,6.60
09/12/2011,1300,6.59,6.60,6.59,6.59
09/12/2011,1400,6.59,6.60,6.58,6.60
09/12/2011,1500,6.60,6.62,6.56,6.58
09/12/2011,1600,6.58,6.61,6.52,6.60
09/12/2011,1700,6.60,6.61,6.58,6.59
09/12/2011,1800,6.59,6.62,6.59,6.59
09/12/2011,1900,6.59,6.60,6.56,6.58
09/12/2011,2000,6.58,6.60,6.57,6.59
09/12/2011,2100,6.59,6.59,6.57,6.59
09/12/2011,2200,6.59,6.60,6.59,6.60
09/12/2011,2300,6.60,6.61,6.60,6.60
09/13/2011,100,6.60,6.61,6.60,6.60
09/13/2011,200,6.60,6.61,6.60,6.60
09/13/2011,300,6.60,6.60,6.58,6.59
09/13/2011,400,6.59,6.60,6.59,6.59
09/13/2011,500,6.59,6.60,6.59,6.59
09/13/2011,600,6.59,6.60,6.59,6.59
09/13/2011,700,6.59,6.59,6.58,6.59
09/13/2011,800,6.59,6.59,6.58,6.58
09/13/2011,900,6.58,6.58,6.58,6.58
09/13/2011,1000,6.58,6.58,6.57,6.57
09/13/2011,1100,6.57,6.58,6.57,6.57
09/13/2011,1200,6.58,6.58,6.57,6.57
09/13/2011,1300,6.57,6.58,6.57,6.57
09/13/2011,1400,6.57,6.61,6.57,6.59
09/13/2011,1500,6.59,6.64,6.59,6.62
09/13/2011,1600,6.62,6.71,6.62,6.69
09/13/2011,1700,6.69,6.72,6.68,6.70
09/13/2011,1800,6.70,6.71,6.68,6.69
09/13/2011,1900,6.69,6.70,6.67,6.67
09/13/2011,2000,6.67,6.70,6.67,6.68
09/13/2011,2100,6.69,6.69,6.66,6.68
09/13/2011,2200,6.67,6.68,6.67,6.68
09/13/2011,2300,6.68,6.69,6.68,6.69
09/14/2011,100,6.69,6.69,6.68,6.68
09/14/2011,200,6.68,6.68,6.68,6.68
09/14/2011,300,6.68,6.68,6.68,6.68
09/14/2011,400,6.68,6.68,6.68,6.68
09/14/2011,500,6.68,6.68,6.68,6.68
09/14/2011,600,6.68,6.69,6.68,6.68
09/14/2011,700,6.68,6.68,6.68,6.68
09/14/2011,800,6.68,6.69,6.68,6.69
09/14/2011,900,6.69,6.69,6.68,6.69
09/14/2011,1000,6.69,6.70,6.69,6.69
09/14/2011,1100,6.69,6.69,6.69,6.69
09/14/2011,1200,6.69,6.69,6.68,6.69
09/14/2011,1300,6.69,6.70,6.69,6.69
09/14/2011,1400,6.69,6.70,6.67,6.69
09/14/2011,1500,6.69,6.69,6.66,6.67
09/14/2011,1600,6.67,6.68,6.65,6.67
09/14/2011,1700,6.67,6.71,6.67,6.71
09/14/2011,1800,6.71,6.75,6.70,6.74
09/14/2011,1900,6.74,6.74,6.71,6.73
09/14/2011,2000,6.73,6.80,6.72,6.75
09/14/2011,2100,6.75,6.76,6.73,6.75
09/14/2011,2200,6.75,6.75,6.74,6.74
09/14/2011,2300,6.74,6.75,6.74,6.74
09/15/2011,100,6.74,6.74,6.73,6.73
09/15/2011,200,6.74,6.74,6.73,6.73
09/15/2011,300,6.73,6.74,6.73,6.73
09/15/2011,400,6.73,6.74,6.73,6.74
09/15/2011,500,6.74,6.75,6.74,6.74
09/15/2011,600,6.74,6.75,6.74,6.75
09/15/2011,700,6.74,6.75,6.74,6.74
09/15/2011,800,6.74,6.75,6.74,6.74
09/15/2011,900,6.74,6.74,6.73,6.74
09/15/2011,1000,6.74,6.75,6.74,6.75
09/15/2011,1100,6.75,6.76,6.75,6.76
09/15/2011,1200,6.76,6.76,6.76,6.76
09/15/2011,1300,6.76,6.78,6.76,6.78
09/15/2011,1400,6.78,6.78,6.75,6.76
09/15/2011,1500,6.76,6.76,6.73,6.74
09/15/2011,1600,6.74,6.74,6.71,6.72
09/15/2011,1700,6.72,6.74,6.59,6.60
09/15/2011,1800,6.60,6.63,6.60,6.62
09/15/2011,1900,6.62,6.63,6.58,6.61
09/15/2011,2000,6.60,6.61,6.58,6.59
09/15/2011,2100,6.59,6.60,6.57,6.58
09/15/2011,2200,6.58,6.59,6.58,6.58
09/15/2011,2300,6.58,6.58,6.58,6.58
09/16/2011,100,6.58,6.59,6.58,6.59
09/16/2011,200,6.59,6.59,6.58,6.59
09/16/2011,300,6.58,6.59,6.58,6.58
09/16/2011,400,6.59,6.59,6.58,6.59
09/16/2011,500,6.58,6.58,6.58,6.58
09/16/2011,600,6.58,6.59,6.58,6.58
09/16/2011,700,6.58,6.58,6.58,6.58
09/16/2011,800,6.58,6.58,6.57,6.58
09/16/2011,900,6.58,6.59,6.56,6.57
09/16/2011,1000,6.57,6.57,6.56,6.56
09/16/2011,1100,6.56,6.56,6.55,6.56
09/16/2011,1200,6.57,6.58,6.56,6.57
09/16/2011,1300,6.57,6.57,6.55,6.56
09/16/2011,1400,6.56,6.56,6.55,6.56
09/16/2011,1500,6.56,6.56,6.53,6.54
09/16/2011,1600,6.54,6.55,6.50,6.53
09/16/2011,1700,6.53,6.55,6.52,6.55
09/16/2011,1800,6.55,6.55,6.52,6.54
09/16/2011,1900,6.54,6.54,6.51,6.52
09/16/2011,2000,6.52,6.52,6.49,6.50
09/16/2011,2100,6.50,6.52,6.50,6.51
09/16/2011,2200,6.51,6.52,6.51,6.52
09/16/2011,2300,6.52,6.53,6.51,6.52
09/19/2011,100,6.47,6.51,6.44,6.50
09/19/2011,200,6.50,6.50,6.49,6.50
09/19/2011,300,6.50,6.50,6.50,6.50
09/19/2011,400,6.50,6.50,6.49,6.50
09/19/2011,500,6.50,6.51,6.50,6.51
09/19/2011,600,6.50,6.50,6.50,6.50
09/19/2011,700,6.50,6.50,6.49,6.50
09/19/2011,800,6.50,6.50,6.49,6.49
09/19/2011,900,6.49,6.50,6.49,6.50
09/19/2011,1000,6.50,6.50,6.50,6.50
09/19/2011,1100,6.50,6.50,6.50,6.50
09/19/2011,1200,6.50,6.50,6.50,6.50
09/19/2011,1300,6.50,6.50,6.50,6.50
09/19/2011,1400,6.50,6.51,6.47,6.47
09/19/2011,1500,6.48,6.49,6.46,6.46
09/19/2011,1600,6.46,6.51,6.46,6.49
09/19/2011,1700,6.49,6.50,6.48,6.49
09/19/2011,1800,6.49,6.52,6.49,6.51
09/19/2011,1900,6.51,6.53,6.50,6.51
09/19/2011,2000,6.51,6.54,6.50,6.52
09/19/2011,2100,6.52,6.54,6.52,6.53
09/19/2011,2200,6.53,6.54,6.53,6.54
09/19/2011,2300,6.54,6.54,6.53,6.54
09/20/2011,100,6.53,6.54,6.53,6.53
09/20/2011,200,6.53,6.53,6.53,6.53
09/20/2011,300,6.53,6.53,6.53,6.53
09/20/2011,400,6.53,6.53,6.53,6.53
09/20/2011,500,6.53,6.53,6.53,6.53
09/20/2011,600,6.53,6.53,6.53,6.53
09/20/2011,700,6.53,6.53,6.53,6.53
09/20/2011,800,6.53,6.53,6.53,6.53
09/20/2011,900,6.53,6.53,6.53,6.53
09/20/2011,1000,6.53,6.54,6.52,6.54
09/20/2011,1100,6.54,6.55,6.54,6.54
09/20/2011,1200,6.54,6.55,6.54,6.55
09/20/2011,1300,6.55,6.56,6.55,6.55
09/20/2011,1400,6.55,6.55,6.54,6.54
09/20/2011,1500,6.54,6.55,6.50,6.51
09/20/2011,1600,6.51,6.51,6.48,6.49
09/20/2011,1700,6.49,6.51,6.49,6.51
09/20/2011,1800,6.51,6.51,6.50,6.51
09/20/2011,1900,6.51,6.53,6.50,6.51
09/20/2011,2000,6.51,6.53,6.51,6.52
09/20/2011,2100,6.52,6.53,6.49,6.50
09/20/2011,2200,6.50,6.50,6.48,6.48
09/20/2011,2300,6.48,6.49,6.48,6.48
09/21/2011,100,6.48,6.48,6.48,6.48
09/21/2011,200,6.48,6.49,6.48,6.49
09/21/2011,300,6.49,6.49,6.49,6.49
09/21/2011,400,6.49,6.49,6.49,6.49
09/21/2011,500,6.49,6.49,6.49,6.49
09/21/2011,600,6.49,6.49,6.49,6.49
09/21/2011,700,6.49,6.49,6.49,6.49
09/21/2011,800,6.49,6.50,6.49,6.49
09/21/2011,900,6.49,6.49,6.49,6.49
09/21/2011,1000,6.49,6.49,6.49,6.49
09/21/2011,1100,6.49,6.49,6.49,6.49
09/21/2011,1200,6.49,6.50,6.49,6.49
09/21/2011,1300,6.49,6.50,6.49,6.49
09/21/2011,1400,6.49,6.49,6.48,6.48
09/21/2011,1500,6.48,6.49,6.46,6.48
09/21/2011,1600,6.48,6.49,6.45,6.45
09/21/2011,1700,6.45,6.47,6.43,6.45
09/21/2011,1800,6.45,6.47,6.44,6.44
09/21/2011,1900,6.44,6.45,6.44,6.45
09/21/2011,2000,6.45,6.45,6.43,6.44
09/21/2011,2100,6.44,6.44,6.42,6.43
09/21/2011,2200,6.43,6.43,6.42,6.42
09/21/2011,2300,6.42,6.42,6.42,6.42
09/22/2011,100,6.42,6.42,6.41,6.41
09/22/2011,200,6.42,6.42,6.41,6.41
09/22/2011,300,6.41,6.42,6.41,6.42
09/22/2011,400,6.42,6.42,6.42,6.42
09/22/2011,500,6.42,6.42,6.42,6.42
09/22/2011,600,6.42,6.42,6.41,6.41
09/22/2011,700,6.41,6.41,6.41,6.41
09/22/2011,800,6.41,6.41,6.41,6.41
09/22/2011,900,6.41,6.43,6.41,6.42
09/22/2011,1000,6.42,6.42,6.42,6.42
09/22/2011,1100,6.42,6.44,6.42,6.42
09/22/2011,1200,6.42,6.42,6.39,6.39
09/22/2011,1300,6.40,6.41,6.38,6.38
09/22/2011,1400,6.39,6.39,6.37,6.39
09/22/2011,1500,6.39,6.39,6.37,6.38
09/22/2011,1600,6.38,6.42,6.38,6.40
09/22/2011,1700,6.40,6.46,6.36,6.42
09/22/2011,1800,6.43,6.45,6.41,6.43
09/22/2011,1900,6.43,6.43,6.41,6.42
09/22/2011,2000,6.42,6.42,6.38,6.39
09/22/2011,2100,6.39,6.42,6.38,6.41
09/22/2011,2200,6.41,6.42,6.41,6.41
09/22/2011,2300,6.41,6.42,6.41,6.42
09/23/2011,100,6.41,6.42,6.41,6.42
09/23/2011,200,6.42,6.42,6.41,6.41
09/23/2011,300,6.41,6.42,6.41,6.42
09/23/2011,400,6.42,6.42,6.42,6.42
09/23/2011,500,6.42,6.42,6.41,6.41
09/23/2011,600,6.41,6.42,6.41,6.42
09/23/2011,700,6.41,6.41,6.41,6.41
09/23/2011,800,6.41,6.42,6.41,6.41
09/23/2011,900,6.41,6.43,6.40,6.43
09/23/2011,1000,6.43,6.43,6.42,6.43
09/23/2011,1100,6.43,6.45,6.43,6.45
09/23/2011,1200,6.44,6.45,6.44,6.44
09/23/2011,1300,6.44,6.44,6.43,6.44
09/23/2011,1400,6.44,6.44,6.42,6.42
09/23/2011,1500,6.42,6.44,6.39,6.42
09/23/2011,1600,6.42,6.44,6.40,6.40
09/23/2011,1700,6.40,6.44,6.40,6.43
09/23/2011,1800,6.43,6.44,6.41,6.42
09/23/2011,1900,6.42,6.43,6.41,6.42
09/23/2011,2000,6.42,6.42,6.40,6.41
09/23/2011,2100,6.41,6.42,6.40,6.40
09/23/2011,2200,6.40,6.40,6.39,6.39
09/23/2011,2300,6.39,6.40,6.39,6.39
09/26/2011,100,6.40,6.41,6.40,6.40
09/26/2011,200,6.40,6.40,6.39,6.39
09/26/2011,300,6.39,6.40,6.38,6.38
09/26/2011,400,6.38,6.39,6.38,6.38
09/26/2011,500,6.38,6.39,6.38,6.39
09/26/2011,600,6.39,6.39,6.38,6.39
09/26/2011,700,6.38,6.39,6.38,6.38
09/26/2011,800,6.38,6.38,6.38,6.38
09/26/2011,900,6.38,6.39,6.38,6.39
09/26/2011,1000,6.39,6.41,6.39,6.41
09/26/2011,1100,6.41,6.42,6.40,6.41
09/26/2011,1200,6.41,6.42,6.39,6.40
09/26/2011,1300,6.40,6.41,6.40,6.40
09/26/2011,1400,6.41,6.43,6.40,6.43
09/26/2011,1500,6.43,6.44,6.42,6.42
09/26/2011,1600,6.42,6.48,6.42,6.47
09/26/2011,1700,6.47,6.49,6.46,6.47
09/26/2011,1800,6.47,6.48,6.46,6.46
09/26/2011,1900,6.46,6.49,6.46,6.49
09/26/2011,2000,6.48,6.50,6.48,6.49
09/26/2011,2100,6.49,6.50,6.47,6.48
09/26/2011,2200,6.48,6.49,6.48,6.49
09/26/2011,2300,6.49,6.49,6.48,6.48
09/27/2011,100,6.49,6.49,6.48,6.48
09/27/2011,200,6.48,6.49,6.48,6.49
09/27/2011,300,6.48,6.49,6.48,6.49
09/27/2011,400,6.49,6.49,6.48,6.49
09/27/2011,500,6.48,6.49,6.48,6.49
09/27/2011,600,6.49,6.49,6.49,6.49
09/27/2011,700,6.49,6.51,6.49,6.51
09/27/2011,800,6.51,6.51,6.50,6.51
09/27/2011,900,6.51,6.51,6.51,6.51
09/27/2011,1000,6.51,6.53,6.51,6.52
09/27/2011,1100,6.52,6.53,6.52,6.53
09/27/2011,1200,6.53,6.54,6.53,6.54
09/27/2011,1300,6.54,6.54,6.53,6.54
09/27/2011,1400,6.54,6.56,6.54,6.54
09/27/2011,1500,6.55,6.55,6.51,6.53
09/27/2011,1600,6.54,6.54,6.51,6.51
09/27/2011,1700,6.51,6.51,6.46,6.48
09/27/2011,1800,6.48,6.50,6.47,6.49
09/27/2011,1900,6.49,6.50,6.49,6.49
09/27/2011,2000,6.49,6.50,6.48,6.48
09/27/2011,2100,6.48,6.51,6.48,6.51
09/27/2011,2200,6.51,6.52,6.50,6.50
09/27/2011,2300,6.50,6.51,6.49,6.51
09/28/2011,100,6.51,6.51,6.49,6.51
09/28/2011,200,6.50,6.50,6.50,6.50
09/28/2011,300,6.50,6.50,6.50,6.50
09/28/2011,400,6.50,6.50,6.50,6.50
09/28/2011,500,6.50,6.50,6.50,6.50
09/28/2011,600,6.50,6.50,6.50,6.50
09/28/2011,700,6.50,6.50,6.50,6.50
09/28/2011,800,6.50,6.50,6.49,6.50
09/28/2011,900,6.50,6.50,6.49,6.50
09/28/2011,1000,6.50,6.50,6.49,6.49
09/28/2011,1100,6.49,6.49,6.49,6.49
09/28/2011,1200,6.49,6.50,6.49,6.49
09/28/2011,1300,6.49,6.50,6.49,6.50
09/28/2011,1400,6.50,6.52,6.50,6.51
09/28/2011,1500,6.50,6.51,6.46,6.49
09/28/2011,1600,6.49,6.50,6.47,6.49
09/28/2011,1700,6.49,6.50,6.48,6.49
09/28/2011,1800,6.49,6.49,6.46,6.47
09/28/2011,1900,6.47,6.48,6.44,6.45
09/28/2011,2000,6.45,6.46,6.44,6.45
09/28/2011,2100,6.45,6.45,6.43,6.44
09/28/2011,2200,6.44,6.44,6.42,6.42
09/28/2011,2300,6.42,6.43,6.41,6.42
09/29/2011,100,6.43,6.43,6.42,6.42
09/29/2011,200,6.42,6.42,6.41,6.41
09/29/2011,300,6.41,6.42,6.41,6.42
09/29/2011,400,6.42,6.42,6.41,6.42
09/29/2011,500,6.42,6.42,6.41,6.42
09/29/2011,600,6.41,6.42,6.41,6.41
09/29/2011,700,6.42,6.43,6.41,6.43
09/29/2011,800,6.43,6.43,6.43,6.43
09/29/2011,900,6.43,6.44,6.43,6.44
09/29/2011,1000,6.43,6.44,6.42,6.44
09/29/2011,1100,6.43,6.43,6.42,6.43
09/29/2011,1200,6.42,6.43,6.42,6.43
09/29/2011,1300,6.43,6.43,6.43,6.43
09/29/2011,1400,6.43,6.43,6.41,6.43
09/29/2011,1500,6.43,6.43,6.38,6.39
09/29/2011,1600,6.39,6.41,6.39,6.41
09/29/2011,1700,6.41,6.41,6.32,6.36
09/29/2011,1800,6.36,6.38,6.35,6.37
09/29/2011,1900,6.37,6.47,6.36,6.44
09/29/2011,2000,6.44,6.45,6.40,6.42
09/29/2011,2100,6.42,6.43,6.37,6.39
09/29/2011,2200,6.39,6.40,6.39,6.40
09/29/2011,2300,6.40,6.40,6.39,6.40
09/30/2011,100,6.39,6.39,6.38,6.39
09/30/2011,200,6.39,6.40,6.39,6.40
09/30/2011,300,6.39,6.39,6.39,6.39
09/30/2011,400,6.39,6.39,6.39,6.39
09/30/2011,500,6.39,6.39,6.38,6.38
09/30/2011,600,6.39,6.39,6.38,6.39
09/30/2011,700,6.39,6.39,6.39,6.39
09/30/2011,800,6.39,6.41,6.39,6.41
09/30/2011,900,6.40,6.41,6.40,6.41
09/30/2011,1000,6.41,6.41,6.41,6.41
09/30/2011,1100,6.41,6.43,6.40,6.40
09/30/2011,1200,6.40,6.41,6.40,6.40
09/30/2011,1300,6.40,6.40,6.37,6.37
09/30/2011,1400,6.37,6.38,6.37,6.38
09/30/2011,1500,6.38,6.39,6.35,6.36
09/30/2011,1600,6.36,6.38,6.35,6.37
09/30/2011,1700,6.37,6.38,6.35,6.35
09/30/2011,1800,6.35,6.36,6.34,6.35
09/30/2011,1900,6.35,6.35,6.34,6.34
09/30/2011,2000,6.34,6.35,6.34,6.35
09/30/2011,2100,6.35,6.35,6.30,6.31
09/30/2011,2200,6.31,6.31,6.30,6.30
09/30/2011,2300,6.30,6.30,6.29,6.29
10/03/2011,100,6.28,6.29,6.28,6.29
10/03/2011,200,6.29,6.29,6.28,6.29
10/03/2011,300,6.29,6.30,6.29,6.30
10/03/2011,400,6.30,6.30,6.29,6.29
10/03/2011,500,6.29,6.30,6.29,6.29
10/03/2011,600,6.29,6.29,6.28,6.28
10/03/2011,700,6.28,6.29,6.28,6.29
10/03/2011,800,6.29,6.30,6.29,6.29
10/03/2011,900,6.30,6.30,6.29,6.30
10/03/2011,1000,6.30,6.32,6.29,6.32
10/03/2011,1100,6.32,6.33,6.31,6.33
10/03/2011,1200,6.33,6.33,6.32,6.33
10/03/2011,1300,6.33,6.33,6.33,6.33
10/03/2011,1400,6.33,6.33,6.29,6.31
10/03/2011,1500,6.31,6.31,6.27,6.28
10/03/2011,1600,6.28,6.30,6.27,6.29
10/03/2011,1700,6.29,6.30,6.27,6.27
10/03/2011,1800,6.27,6.31,6.27,6.31
10/03/2011,1900,6.30,6.31,6.26,6.26
10/03/2011,2000,6.26,6.26,6.23,6.26
10/03/2011,2100,6.26,6.26,6.24,6.25
10/03/2011,2200,6.25,6.26,6.25,6.25
10/03/2011,2300,6.25,6.25,6.24,6.25
10/04/2011,100,6.24,6.25,6.24,6.25
10/04/2011,200,6.25,6.25,6.25,6.25
10/04/2011,300,6.25,6.25,6.25,6.25
10/04/2011,400,6.24,6.25,6.24,6.24
10/04/2011,500,6.24,6.25,6.24,6.25
10/04/2011,600,6.25,6.25,6.24,6.25
10/04/2011,700,6.24,6.25,6.24,6.25
10/04/2011,800,6.25,6.25,6.24,6.25
10/04/2011,900,6.24,6.25,6.24,6.25
10/04/2011,1000,6.25,6.25,6.25,6.25
10/04/2011,1100,6.25,6.25,6.24,6.25
10/04/2011,1200,6.25,6.25,6.25,6.25
10/04/2011,1300,6.25,6.25,6.24,6.24
10/04/2011,1400,6.24,6.25,6.23,6.23
10/04/2011,1500,6.23,6.28,6.23,6.26
10/04/2011,1600,6.26,6.28,6.25,6.26
10/04/2011,1700,6.26,6.28,6.25,6.27
10/04/2011,1800,6.27,6.29,6.26,6.28
10/04/2011,1900,6.28,6.28,6.26,6.27
10/04/2011,2000,6.27,6.27,6.24,6.25
10/04/2011,2100,6.25,6.28,6.24,6.28
10/04/2011,2200,6.28,6.29,6.27,6.29
10/04/2011,2300,6.29,6.30,6.29,6.30
10/05/2011,100,6.29,6.30,6.29,6.29
10/05/2011,200,6.29,6.29,6.28,6.29
10/05/2011,300,6.29,6.30,6.28,6.29
10/05/2011,400,6.29,6.29,6.29,6.29
10/05/2011,500,6.29,6.29,6.29,6.29
10/05/2011,600,6.29,6.29,6.28,6.29
10/05/2011,700,6.28,6.29,6.28,6.29
10/05/2011,800,6.29,6.31,6.29,6.31
10/05/2011,900,6.31,6.31,6.29,6.31
10/05/2011,1000,6.30,6.31,6.30,6.30
10/05/2011,1100,6.30,6.30,6.29,6.29
10/05/2011,1200,6.29,6.30,6.29,6.29
10/05/2011,1300,6.29,6.30,6.29,6.30
10/05/2011,1400,6.30,6.31,6.29,6.31
10/05/2011,1500,6.31,6.33,6.30,6.30
10/05/2011,1600,6.30,6.31,6.25,6.25
10/05/2011,1700,6.25,6.26,6.24,6.25
10/05/2011,1800,6.25,6.26,6.25,6.25
10/05/2011,1900,6.25,6.25,6.22,6.24
10/05/2011,2000,6.24,6.25,6.22,6.23
10/05/2011,2100,6.23,6.24,6.20,6.21
10/05/2011,2200,6.21,6.21,6.19,6.20
10/05/2011,2300,6.20,6.20,6.19,6.19
10/06/2011,100,6.20,6.20,6.20,6.20
10/06/2011,200,6.19,6.20,6.19,6.19
10/06/2011,300,6.19,6.19,6.19,6.19
10/06/2011,400,6.19,6.19,6.18,6.18
10/06/2011,500,6.18,6.20,6.18,6.20
10/06/2011,600,6.19,6.20,6.19,6.19
10/06/2011,700,6.20,6.21,6.20,6.20
10/06/2011,800,6.20,6.20,6.20,6.20
10/06/2011,900,6.20,6.20,6.18,6.18
10/06/2011,1000,6.18,6.18,6.17,6.17
10/06/2011,1100,6.17,6.18,6.17,6.17
10/06/2011,1200,6.17,6.17,6.17,6.17
10/06/2011,1300,6.17,6.20,6.17,6.19
10/06/2011,1400,6.19,6.20,6.18,6.18
10/06/2011,1500,6.18,6.21,6.17,6.18
10/06/2011,1600,6.18,6.21,6.18,6.21
10/06/2011,1700,6.21,6.28,6.17,6.18
10/06/2011,1800,6.18,6.19,6.15,6.18
10/06/2011,1900,6.18,6.20,6.16,6.18
10/06/2011,2000,6.18,6.25,6.18,6.23
10/06/2011,2100,6.23,6.24,6.20,6.24
10/06/2011,2200,6.23,6.24,6.23,6.23
10/06/2011,2300,6.23,6.23,6.22,6.23
10/07/2011,100,6.23,6.23,6.22,6.22
10/07/2011,200,6.22,6.23,6.22,6.23
10/07/2011,300,6.23,6.24,6.23,6.23
10/07/2011,400,6.23,6.23,6.21,6.22
10/07/2011,500,6.22,6.22,6.22,6.22
10/07/2011,600,6.22,6.23,6.22,6.23
10/07/2011,700,6.23,6.23,6.22,6.22
10/07/2011,800,6.22,6.23,6.22,6.22
10/07/2011,900,6.22,6.22,6.21,6.21
10/07/2011,1000,6.21,6.21,6.20,6.21
10/07/2011,1100,6.20,6.21,6.20,6.20
10/07/2011,1200,6.20,6.20,6.20,6.20
10/07/2011,1300,6.20,6.20,6.18,6.19
10/07/2011,1400,6.19,6.20,6.18,6.18
10/07/2011,1500,6.18,6.19,6.17,6.17
10/07/2011,1600,6.17,6.18,6.14,6.15
10/07/2011,1700,6.15,6.16,6.14,6.16
10/07/2011,1800,6.16,6.16,6.13,6.13
10/07/2011,1900,6.13,6.14,6.12,6.12
10/07/2011,2000,6.12,6.13,6.11,6.13
10/07/2011,2100,6.13,6.13,6.11,6.12
10/07/2011,2200,6.12,6.13,6.12,6.12
10/07/2011,2300,6.12,6.12,6.11,6.11
10/10/2011,100,6.12,6.12,6.11,6.12
10/10/2011,200,6.12,6.12,6.11,6.12
10/10/2011,300,6.12,6.12,6.11,6.12
10/10/2011,400,6.12,6.12,6.11,6.11
10/10/2011,500,6.11,6.12,6.11,6.12
10/10/2011,600,6.12,6.12,6.12,6.12
10/10/2011,700,6.11,6.12,6.11,6.11
10/10/2011,800,6.11,6.11,6.11,6.11
10/10/2011,900,6.11,6.12,6.10,6.10
10/10/2011,1000,6.10,6.10,6.10,6.10
10/10/2011,1100,6.10,6.11,6.09,6.10
10/10/2011,1200,6.10,6.11,6.10,6.10
10/10/2011,1300,6.10,6.10,6.10,6.10
10/10/2011,1400,6.10,6.11,6.09,6.11
10/10/2011,1500,6.11,6.14,6.11,6.13
10/10/2011,1600,6.13,6.17,6.12,6.16
10/10/2011,1700,6.16,6.19,6.15,6.18
10/10/2011,1800,6.18,6.20,6.17,6.18
10/10/2011,1900,6.18,6.19,6.16,6.18
10/10/2011,2000,6.18,6.18,6.16,6.17
10/10/2011,2100,6.17,6.19,6.16,6.18
10/10/2011,2200,6.18,6.20,6.18,6.20
10/10/2011,2300,6.19,6.20,6.19,6.20
10/11/2011,100,6.20,6.20,6.19,6.19
10/11/2011,200,6.19,6.20,6.19,6.20
10/11/2011,300,6.20,6.20,6.19,6.20
10/11/2011,400,6.20,6.20,6.20,6.20
10/11/2011,500,6.20,6.21,6.20,6.21
10/11/2011,600,6.21,6.21,6.21,6.21
10/11/2011,700,6.21,6.21,6.21,6.21
10/11/2011,800,6.21,6.21,6.21,6.21
10/11/2011,900,6.21,6.21,6.18,6.18
10/11/2011,1000,6.19,6.19,6.17,6.17
10/11/2011,1100,6.17,6.17,6.15,6.16
10/11/2011,1200,6.16,6.16,6.15,6.15
10/11/2011,1300,6.15,6.17,6.15,6.17
10/11/2011,1400,6.17,6.21,6.16,6.20
10/11/2011,1500,6.20,6.22,6.20,6.21
10/11/2011,1600,6.21,6.22,6.18,6.19
10/11/2011,1700,6.19,6.20,6.18,6.20
10/11/2011,1800,6.20,6.20,6.17,6.18
10/11/2011,1900,6.18,6.25,6.15,6.24
10/11/2011,2000,6.24,6.26,6.21,6.25
10/11/2011,2100,6.25,6.26,6.24,6.25
10/11/2011,2200,6.24,6.25,6.24,6.24
10/11/2011,2300,6.24,6.24,6.23,6.24
10/12/2011,100,6.24,6.25,6.24,6.25
10/12/2011,200,6.25,6.25,6.25,6.25
10/12/2011,300,6.25,6.25,6.25,6.25
10/12/2011,400,6.25,6.25,6.25,6.25
10/12/2011,500,6.25,6.25,6.25,6.25
10/12/2011,600,6.25,6.25,6.25,6.25
10/12/2011,700,6.25,6.26,6.25,6.25
10/12/2011,800,6.25,6.25,6.25,6.25
10/12/2011,900,6.25,6.25,6.25,6.25
10/12/2011,1000,6.25,6.25,6.24,6.24
10/12/2011,1100,6.24,6.25,6.24,6.24
10/12/2011,1200,6.24,6.25,6.24,6.25
10/12/2011,1300,6.25,6.26,6.25,6.26
10/12/2011,1400,6.26,6.26,6.22,6.24
10/12/2011,1500,6.24,6.24,6.21,6.23
10/12/2011,1600,6.23,6.26,6.21,6.21
10/12/2011,1700,6.21,6.22,6.17,6.18
10/12/2011,1800,6.18,6.18,6.15,6.16
10/12/2011,1900,6.16,6.16,6.14,6.16
10/12/2011,2000,6.16,6.17,6.13,6.13
10/12/2011,2100,6.13,6.14,6.12,6.13
10/12/2011,2200,6.13,6.13,6.12,6.13
10/12/2011,2300,6.13,6.13,6.12,6.12
10/13/2011,100,6.12,6.13,6.12,6.13
10/13/2011,200,6.13,6.13,6.12,6.13
10/13/2011,300,6.13,6.13,6.13,6.13
10/13/2011,400,6.13,6.13,6.12,6.12
10/13/2011,500,6.12,6.12,6.11,6.11
10/13/2011,600,6.12,6.12,6.11,6.12
10/13/2011,700,6.12,6.13,6.12,6.13
10/13/2011,800,6.13,6.13,6.13,6.13
10/13/2011,900,6.13,6.13,6.12,6.12
10/13/2011,1000,6.13,6.13,6.12,6.13
10/13/2011,1100,6.13,6.13,6.12,6.12
10/13/2011,1200,6.12,6.12,6.11,6.12
10/13/2011,1300,6.12,6.13,6.11,6.12
10/13/2011,1400,6.12,6.12,6.11,6.11
10/13/2011,1500,6.11,6.13,6.10,6.13
10/13/2011,1600,6.13,6.16,6.13,6.15
10/13/2011,1700,6.15,6.18,6.08,6.15
10/13/2011,1800,6.15,6.16,6.13,6.15
10/13/2011,1900,6.15,6.19,6.15,6.17
10/13/2011,2000,6.18,6.18,6.15,6.15
10/13/2011,2100,6.15,6.17,6.14,6.17
10/13/2011,2200,6.17,6.17,6.16,6.17
10/13/2011,2300,6.17,6.18,6.17,6.18
10/14/2011,100,6.17,6.18,6.17,6.17
10/14/2011,200,6.17,6.18,6.16,6.16
10/14/2011,300,6.16,6.17,6.16,6.17
10/14/2011,400,6.17,6.17,6.16,6.17
10/14/2011,500,6.17,6.17,6.16,6.17
10/14/2011,600,6.17,6.17,6.17,6.17
10/14/2011,700,6.17,6.17,6.16,6.16
10/14/2011,800,6.16,6.17,6.16,6.16
10/14/2011,900,6.16,6.16,6.16,6.16
10/14/2011,1000,6.16,6.16,6.15,6.15
10/14/2011,1100,6.15,6.16,6.15,6.16
10/14/2011,1200,6.16,6.16,6.16,6.16
10/14/2011,1300,6.16,6.18,6.16,6.17
10/14/2011,1400,6.17,6.19,6.16,6.19
10/14/2011,1500,6.19,6.22,6.18,6.22
10/14/2011,1600,6.22,6.26,6.21,6.24
10/14/2011,1700,6.24,6.24,6.21,6.21
10/14/2011,1800,6.22,6.32,6.21,6.30
10/14/2011,1900,6.31,6.38,6.30,6.35
10/14/2011,2000,6.35,6.37,6.32,6.33
10/14/2011,2100,6.33,6.35,6.32,6.33
10/14/2011,2200,6.33,6.34,6.33,6.33
10/14/2011,2300,6.33,6.33,6.32,6.33
10/17/2011,100,6.37,6.38,6.35,6.38
10/17/2011,200,6.38,6.39,6.38,6.39
10/17/2011,300,6.39,6.39,6.38,6.38
10/17/2011,400,6.39,6.39,6.38,6.38
10/17/2011,500,6.38,6.38,6.37,6.38
10/17/2011,600,6.38,6.38,6.37,6.38
10/17/2011,700,6.38,6.38,6.37,6.37
10/17/2011,800,6.37,6.38,6.37,6.38
10/17/2011,900,6.38,6.39,6.38,6.38
10/17/2011,1000,6.38,6.39,6.37,6.37
10/17/2011,1100,6.37,6.37,6.36,6.36
10/17/2011,1200,6.36,6.38,6.36,6.37
10/17/2011,1300,6.37,6.39,6.37,6.39
10/17/2011,1400,6.39,6.40,6.36,6.38
10/17/2011,1500,6.38,6.41,6.37,6.40
10/17/2011,1600,6.40,6.40,6.28,6.33
10/17/2011,1700,6.33,6.33,6.29,6.33
10/17/2011,1800,6.33,6.33,6.31,6.32
10/17/2011,1900,6.32,6.32,6.28,6.30
10/17/2011,2000,6.30,6.32,6.29,6.32
10/17/2011,2100,6.32,6.33,6.29,6.30
10/17/2011,2200,6.30,6.33,6.30,6.33
10/17/2011,2300,6.33,6.33,6.32,6.32
10/18/2011,100,6.32,6.33,6.32,6.33
10/18/2011,200,6.33,6.33,6.32,6.33
10/18/2011,300,6.33,6.33,6.32,6.33
10/18/2011,400,6.33,6.33,6.33,6.33
10/18/2011,500,6.33,6.33,6.32,6.32
10/18/2011,600,6.33,6.33,6.32,6.32
10/18/2011,700,6.32,6.33,6.31,6.32
10/18/2011,800,6.32,6.33,6.32,6.32
10/18/2011,900,6.32,6.33,6.32,6.33
10/18/2011,1000,6.33,6.33,6.32,6.32
10/18/2011,1100,6.33,6.33,6.32,6.33
10/18/2011,1200,6.33,6.33,6.32,6.33
10/18/2011,1300,6.33,6.33,6.29,6.29
10/18/2011,1400,6.29,6.29,6.26,6.28
10/18/2011,1500,6.28,6.30,6.27,6.30
10/18/2011,1600,6.30,6.30,6.23,6.24
10/18/2011,1700,6.24,6.26,6.24,6.25
10/18/2011,1800,6.25,6.25,6.20,6.23
10/18/2011,1900,6.23,6.24,6.22,6.22
10/18/2011,2000,6.22,6.24,6.19,6.20
10/18/2011,2100,6.20,6.21,6.18,6.19
10/18/2011,2200,6.19,6.19,6.19,6.19
10/18/2011,2300,6.19,6.19,6.17,6.18
10/19/2011,100,6.18,6.19,6.17,6.19
10/19/2011,200,6.19,6.20,6.19,6.19
10/19/2011,300,6.19,6.19,6.18,6.19
10/19/2011,400,6.18,6.19,6.18,6.19
10/19/2011,500,6.19,6.20,6.19,6.20
10/19/2011,600,6.19,6.20,6.19,6.20
10/19/2011,700,6.19,6.20,6.19,6.20
10/19/2011,800,6.20,6.20,6.20,6.20
10/19/2011,900,6.20,6.20,6.18,6.19
10/19/2011,1000,6.19,6.19,6.18,6.18
10/19/2011,1100,6.18,6.20,6.18,6.20
10/19/2011,1200,6.19,6.21,6.19,6.20
10/19/2011,1300,6.20,6.20,6.18,6.19
10/19/2011,1400,6.19,6.21,6.19,6.21
10/19/2011,1500,6.21,6.23,6.21,6.23
10/19/2011,1600,6.23,6.24,6.21,6.23
10/19/2011,1700,6.23,6.25,6.22,6.23
10/19/2011,1800,6.23,6.25,6.22,6.22
10/19/2011,1900,6.22,6.27,6.20,6.26
10/19/2011,2000,6.26,6.27,6.23,6.25
10/19/2011,2100,6.25,6.25,6.22,6.23
10/19/2011,2200,6.23,6.23,6.22,6.22
10/19/2011,2300,6.23,6.24,6.22,6.23
10/20/2011,100,6.24,6.24,6.22,6.22
10/20/2011,200,6.22,6.22,6.22,6.22
10/20/2011,300,6.22,6.22,6.22,6.22
10/20/2011,400,6.22,6.22,6.22,6.22
10/20/2011,500,6.22,6.22,6.22,6.22
10/20/2011,600,6.22,6.22,6.22,6.22
10/20/2011,700,6.22,6.22,6.22,6.22
10/20/2011,800,6.22,6.22,6.21,6.21
10/20/2011,900,6.21,6.22,6.21,6.22
10/20/2011,1000,6.21,6.21,6.21,6.21
10/20/2011,1100,6.21,6.21,6.21,6.21
10/20/2011,1200,6.21,6.22,6.21,6.21
10/20/2011,1300,6.21,6.23,6.21,6.23
10/20/2011,1400,6.23,6.25,6.22,6.25
10/20/2011,1500,6.25,6.25,6.22,6.22
10/20/2011,1600,6.22,6.24,6.21,6.24
10/20/2011,1700,6.24,6.36,6.23,6.34
10/20/2011,1800,6.34,6.36,6.32,6.33
10/20/2011,1900,6.33,6.34,6.26,6.28
10/20/2011,2000,6.28,6.30,6.25,6.26
10/20/2011,2100,6.26,6.29,6.26,6.26
10/20/2011,2200,6.26,6.27,6.26,6.26
10/20/2011,2300,6.27,6.27,6.26,6.26
10/21/2011,100,6.26,6.26,6.25,6.26
10/21/2011,200,6.25,6.27,6.25,6.27
10/21/2011,300,6.26,6.26,6.26,6.26
10/21/2011,400,6.26,6.28,6.26,6.27
10/21/2011,500,6.27,6.28,6.27,6.27
10/21/2011,600,6.27,6.28,6.27,6.27
10/21/2011,700,6.27,6.27,6.26,6.26
10/21/2011,800,6.27,6.27,6.26,6.26
10/21/2011,900,6.26,6.26,6.25,6.25
10/21/2011,1000,6.25,6.25,6.24,6.24
10/21/2011,1100,6.24,6.25,6.24,6.25
10/21/2011,1200,6.25,6.25,6.24,6.24
10/21/2011,1300,6.24,6.24,6.23,6.24
10/21/2011,1400,6.24,6.26,6.23,6.25
10/21/2011,1500,6.25,6.25,6.22,6.24
10/21/2011,1600,6.24,6.24,6.18,6.21
10/21/2011,1700,6.21,6.25,6.20,6.24
10/21/2011,1800,6.24,6.26,6.23,6.24
10/21/2011,1900,6.24,6.26,6.23,6.24
10/21/2011,2000,6.24,6.28,6.24,6.28
10/21/2011,2100,6.28,6.28,6.26,6.28
10/21/2011,2200,6.28,6.28,6.27,6.28
10/21/2011,2300,6.28,6.29,6.28,6.29
10/24/2011,100,6.27,6.28,6.26,6.27
10/24/2011,200,6.27,6.27,6.27,6.27
10/24/2011,300,6.27,6.27,6.26,6.27
10/24/2011,400,6.27,6.27,6.26,6.26
10/24/2011,500,6.26,6.26,6.26,6.26
10/24/2011,600,6.26,6.26,6.26,6.26
10/24/2011,700,6.26,6.26,6.26,6.26
10/24/2011,800,6.26,6.27,6.26,6.26
10/24/2011,900,6.26,6.27,6.26,6.26
10/24/2011,1000,6.26,6.28,6.26,6.27
10/24/2011,1100,6.27,6.27,6.25,6.27
10/24/2011,1200,6.27,6.27,6.26,6.27
10/24/2011,1300,6.27,6.29,6.27,6.29
10/24/2011,1400,6.29,6.30,6.29,6.30
10/24/2011,1500,6.30,6.31,6.27,6.27
10/24/2011,1600,6.27,6.31,6.27,6.28
10/24/2011,1700,6.28,6.29,6.27,6.28
10/24/2011,1800,6.28,6.28,6.24,6.25
10/24/2011,1900,6.25,6.26,6.23,6.24
10/24/2011,2000,6.24,6.24,6.23,6.24
10/24/2011,2100,6.24,6.25,6.23,6.24
10/24/2011,2200,6.24,6.24,6.23,6.23
10/24/2011,2300,6.23,6.24,6.23,6.24
10/25/2011,100,6.24,6.24,6.23,6.24
10/25/2011,200,6.24,6.24,6.22,6.23
10/25/2011,300,6.23,6.24,6.23,6.24
10/25/2011,400,6.24,6.24,6.23,6.24
10/25/2011,500,6.24,6.24,6.23,6.23
10/25/2011,600,6.23,6.23,6.23,6.23
10/25/2011,700,6.23,6.23,6.23,6.23
10/25/2011,800,6.23,6.23,6.22,6.23
10/25/2011,900,6.22,6.23,6.22,6.22
10/25/2011,1000,6.22,6.22,6.22,6.22
10/25/2011,1100,6.22,6.22,6.22,6.22
10/25/2011,1200,6.22,6.22,6.22,6.22
10/25/2011,1300,6.22,6.26,6.22,6.25
10/25/2011,1400,6.25,6.28,6.25,6.28
10/25/2011,1500,6.28,6.29,6.27,6.29
10/25/2011,1600,6.29,6.34,6.28,6.31
10/25/2011,1700,6.31,6.32,6.28,6.28
10/25/2011,1800,6.28,6.28,6.24,6.26
10/25/2011,1900,6.27,6.29,6.26,6.29
10/25/2011,2000,6.29,6.31,6.28,6.29
10/25/2011,2100,6.29,6.30,6.28,6.29
10/25/2011,2200,6.29,6.30,6.29,6.29
10/25/2011,2300,6.29,6.30,6.29,6.29
10/26/2011,100,6.29,6.30,6.28,6.30
10/26/2011,200,6.30,6.30,6.30,6.30
10/26/2011,300,6.30,6.30,6.30,6.30
10/26/2011,400,6.29,6.31,6.29,6.31
10/26/2011,500,6.30,6.30,6.30,6.30
10/26/2011,600,6.30,6.31,6.30,6.30
10/26/2011,700,6.30,6.30,6.29,6.30
10/26/2011,800,6.30,6.30,6.29,6.30
10/26/2011,900,6.29,6.32,6.29,6.31
10/26/2011,1000,6.31,6.32,6.31,6.32
10/26/2011,1100,6.32,6.32,6.31,6.32
10/26/2011,1200,6.32,6.32,6.31,6.31
10/26/2011,1300,6.31,6.32,6.30,6.32
10/26/2011,1400,6.32,6.32,6.31,6.31
10/26/2011,1500,6.31,6.31,6.28,6.31
10/26/2011,1600,6.31,6.31,6.26,6.28
10/26/2011,1700,6.28,6.28,6.25,6.25
10/26/2011,1800,6.25,6.27,6.24,6.25
10/26/2011,1900,6.25,6.25,6.20,6.21
10/26/2011,2000,6.21,6.22,6.20,6.21
10/26/2011,2100,6.21,6.23,6.21,6.22
10/26/2011,2200,6.22,6.22,6.22,6.22
10/26/2011,2300,6.22,6.22,6.21,6.21
10/27/2011,100,6.22,6.22,6.21,6.22
10/27/2011,200,6.22,6.22,6.21,6.21
10/27/2011,300,6.22,6.22,6.21,6.21
10/27/2011,400,6.22,6.23,6.21,6.21
10/27/2011,500,6.21,6.21,6.21,6.21
10/27/2011,600,6.21,6.21,6.21,6.21
10/27/2011,700,6.21,6.22,6.21,6.22
10/27/2011,800,6.22,6.22,6.21,6.21
10/27/2011,900,6.21,6.21,6.20,6.20
10/27/2011,1000,6.21,6.21,6.20,6.21
10/27/2011,1100,6.21,6.22,6.21,6.22
10/27/2011,1200,6.22,6.23,6.22,6.22
10/27/2011,1300,6.22,6.23,6.21,6.22
10/27/2011,1400,6.22,6.22,6.18,6.19
10/27/2011,1500,6.19,6.19,6.18,6.19
10/27/2011,1600,6.19,6.20,6.18,6.20
10/27/2011,1700,6.20,6.21,6.17,6.18
10/27/2011,1800,6.18,6.21,6.17,6.20
10/27/2011,1900,6.20,6.25,6.19,6.25
10/27/2011,2000,6.25,6.28,6.24,6.25
10/27/2011,2100,6.25,6.25,6.20,6.22
10/27/2011,2200,6.22,6.22,6.21,6.22
10/27/2011,2300,6.22,6.23,6.22,6.23
10/28/2011,100,6.22,6.23,6.21,6.22
10/28/2011,200,6.22,6.22,6.22,6.22
10/28/2011,300,6.22,6.22,6.22,6.22
10/28/2011,400,6.22,6.23,6.22,6.23
10/28/2011,500,6.23,6.23,6.22,6.22
10/28/2011,600,6.22,6.25,6.22,6.25
10/28/2011,700,6.25,6.26,6.25,6.25
10/28/2011,800,6.25,6.26,6.25,6.25
10/28/2011,900,6.25,6.26,6.25,6.26
10/28/2011,1000,6.25,6.25,6.25,6.25
10/28/2011,1100,6.25,6.26,6.24,6.24
10/28/2011,1200,6.24,6.24,6.22,6.23
10/28/2011,1300,6.24,6.27,6.23,6.26
10/28/2011,1400,6.26,6.27,6.25,6.26
10/28/2011,1500,6.26,6.27,6.24,6.26
10/28/2011,1600,6.26,6.38,6.25,6.33
10/28/2011,1700,6.33,6.36,6.31,6.32
10/28/2011,1800,6.32,6.34,6.32,6.33
10/28/2011,1900,6.33,6.36,6.33,6.33
10/28/2011,2000,6.33,6.38,6.33,6.36
10/28/2011,2100,6.36,6.37,6.35,6.36
10/28/2011,2200,6.36,6.38,6.36,6.36
10/28/2011,2300,6.36,6.37,6.36,6.37
10/31/2011,100,6.37,6.39,6.36,6.38
10/31/2011,200,6.38,6.38,6.36,6.37
10/31/2011,300,6.37,6.37,6.36,6.37
10/31/2011,400,6.37,6.38,6.37,6.37
10/31/2011,500,6.37,6.37,6.36,6.36
10/31/2011,600,6.36,6.38,6.36,6.37
10/31/2011,700,6.37,6.37,6.35,6.36
10/31/2011,800,6.36,6.36,6.36,6.36
10/31/2011,900,6.36,6.38,6.36,6.37
10/31/2011,1000,6.37,6.38,6.37,6.38
10/31/2011,1100,6.38,6.39,6.37,6.38
10/31/2011,1200,6.38,6.40,6.37,6.37
10/31/2011,1300,6.37,6.39,6.37,6.39
10/31/2011,1400,6.39,6.42,6.38,6.40
10/31/2011,1500,6.40,6.40,6.34,6.34
10/31/2011,1600,6.34,6.34,6.29,6.33
10/31/2011,1700,6.33,6.33,6.30,6.31
10/31/2011,1800,6.32,6.32,6.31,6.31
10/31/2011,1900,6.31,6.36,6.31,6.35
10/31/2011,2000,6.35,6.36,6.33,6.35
10/31/2011,2100,6.35,6.38,6.35,6.37
10/31/2011,2200,6.37,6.38,6.37,6.37
10/31/2011,2300,6.37,6.38,6.36,6.37
11/01/2011,100,6.37,6.38,6.37,6.38
11/01/2011,200,6.38,6.40,6.38,6.38
11/01/2011,300,6.38,6.39,6.38,6.38
11/01/2011,400,6.38,6.39,6.38,6.39
11/01/2011,500,6.39,6.39,6.37,6.38
11/01/2011,600,6.38,6.38,6.37,6.37
11/01/2011,700,6.37,6.37,6.37,6.37
11/01/2011,800,6.37,6.38,6.37,6.37
11/01/2011,900,6.37,6.38,6.37,6.37
11/01/2011,1000,6.37,6.38,6.37,6.38
11/01/2011,1100,6.38,6.38,6.36,6.36
11/01/2011,1200,6.36,6.36,6.34,6.35
11/01/2011,1300,6.34,6.37,6.33,6.34
11/01/2011,1400,6.34,6.34,6.30,6.30
11/01/2011,1500,6.30,6.31,6.27,6.29
11/01/2011,1600,6.29,6.29,6.20,6.24
11/01/2011,1700,6.24,6.24,6.20,6.21
11/01/2011,1800,6.21,6.23,6.21,6.21
11/01/2011,1900,6.21,6.27,6.21,6.25
11/01/2011,2000,6.25,6.26,6.23,6.25
11/01/2011,2100,6.25,6.25,6.22,6.23
11/01/2011,2200,6.23,6.23,6.22,6.22
11/01/2011,2300,6.22,6.23,6.21,6.21
11/02/2011,100,6.21,6.22,6.21,6.22
11/02/2011,200,6.22,6.22,6.21,6.22
11/02/2011,300,6.21,6.22,6.21,6.21
11/02/2011,400,6.21,6.22,6.21,6.21
11/02/2011,500,6.21,6.21,6.21,6.21
11/02/2011,600,6.21,6.21,6.21,6.21
11/02/2011,700,6.21,6.21,6.21,6.21
11/02/2011,800,6.21,6.22,6.21,6.21
11/02/2011,900,6.21,6.21,6.20,6.20
11/02/2011,1000,6.20,6.20,6.19,6.20
11/02/2011,1100,6.20,6.21,6.20,6.21
11/02/2011,1200,6.21,6.22,6.21,6.21
11/02/2011,1300,6.21,6.24,6.20,6.23
11/02/2011,1400,6.23,6.25,6.20,6.20
11/02/2011,1500,6.20,6.22,6.17,6.21
11/02/2011,1600,6.21,6.21,6.17,6.20
11/02/2011,1700,6.20,6.23,6.20,6.23
11/02/2011,1800,6.23,6.23,6.21,6.21
11/02/2011,1900,6.21,6.24,6.20,6.23
11/02/2011,2000,6.23,6.24,6.21,6.21
11/02/2011,2100,6.21,6.21,6.18,6.20
11/02/2011,2200,6.20,6.20,6.19,6.20
11/02/2011,2300,6.20,6.21,6.20,6.20
11/03/2011,100,6.20,6.21,6.20,6.20
11/03/2011,200,6.20,6.20,6.20,6.20
11/03/2011,300,6.20,6.20,6.20,6.20
11/03/2011,400,6.20,6.21,6.20,6.20
11/03/2011,500,6.20,6.21,6.20,6.21
11/03/2011,600,6.21,6.21,6.20,6.21
11/03/2011,700,6.20,6.21,6.20,6.21
11/03/2011,800,6.21,6.21,6.21,6.21
11/03/2011,900,6.21,6.21,6.21,6.21
11/03/2011,1000,6.21,6.21,6.21,6.21
11/03/2011,1100,6.21,6.22,6.21,6.21
11/03/2011,1200,6.21,6.24,6.21,6.23
11/03/2011,1300,6.23,6.24,6.22,6.23
11/03/2011,1400,6.23,6.24,6.21,6.22
11/03/2011,1500,6.22,6.23,6.19,6.22
11/03/2011,1600,6.22,6.23,6.21,6.22
11/03/2011,1700,6.22,6.27,6.18,6.24
11/03/2011,1800,6.24,6.28,6.24,6.27
11/03/2011,1900,6.27,6.30,6.27,6.27
11/03/2011,2000,6.27,6.28,6.21,6.22
11/03/2011,2100,6.22,6.25,6.21,6.23
11/03/2011,2200,6.22,6.24,6.22,6.23
11/03/2011,2300,6.23,6.25,6.23,6.25
11/04/2011,100,6.25,6.26,6.24,6.25
11/04/2011,200,6.26,6.26,6.25,6.25
11/04/2011,300,6.26,6.26,6.25,6.25
11/04/2011,400,6.25,6.26,6.24,6.25
11/04/2011,500,6.26,6.26,6.26,6.26
11/04/2011,600,6.26,6.26,6.25,6.26
11/04/2011,700,6.25,6.25,6.22,6.24
11/04/2011,800,6.23,6.26,6.23,6.26
11/04/2011,900,6.26,6.26,6.25,6.26
11/04/2011,1000,6.26,6.26,6.25,6.26
11/04/2011,1100,6.25,6.25,6.25,6.25
11/04/2011,1200,6.25,6.26,6.25,6.26
11/04/2011,1300,6.26,6.26,6.25,6.26
11/04/2011,1400,6.26,6.26,6.23,6.25
11/04/2011,1500,6.25,6.27,6.24,6.25
11/04/2011,1600,6.25,6.29,6.24,6.27
11/04/2011,1700,6.27,6.28,6.25,6.28
11/04/2011,1800,6.28,6.29,6.26,6.26
11/04/2011,1900,6.26,6.28,6.24,6.24
11/04/2011,2000,6.24,6.26,6.21,6.22
11/04/2011,2100,6.22,6.24,6.21,6.23
11/04/2011,2200,6.23,6.24,6.23,6.23
11/04/2011,2300,6.23,6.24,6.23,6.24
11/07/2011,100,6.21,6.21,6.18,6.20
11/07/2011,200,6.19,6.20,6.19,6.19
11/07/2011,300,6.19,6.20,6.19,6.19
11/07/2011,400,6.19,6.19,6.18,6.19
11/07/2011,500,6.19,6.19,6.19,6.19
11/07/2011,600,6.19,6.19,6.18,6.18
11/07/2011,700,6.18,6.19,6.18,6.19
11/07/2011,800,6.19,6.19,6.18,6.19
11/07/2011,900,6.18,6.18,6.18,6.18
11/07/2011,1000,6.18,6.18,6.18,6.18
11/07/2011,1100,6.18,6.19,6.18,6.18
11/07/2011,1200,6.18,6.18,6.18,6.18
11/07/2011,1300,6.18,6.18,6.17,6.17
11/07/2011,1400,6.17,6.18,6.17,6.18
11/07/2011,1500,6.18,6.18,6.14,6.15
11/07/2011,1600,6.15,6.15,6.09,6.13
11/07/2011,1700,6.13,6.14,6.11,6.13
11/07/2011,1800,6.13,6.14,6.11,6.13
11/07/2011,1900,6.13,6.17,6.12,6.17
11/07/2011,2000,6.17,6.18,6.14,6.15
11/07/2011,2100,6.15,6.15,6.13,6.14
11/07/2011,2200,6.14,6.14,6.13,6.14
11/07/2011,2300,6.14,6.14,6.14,6.14
11/08/2011,100,6.14,6.14,6.14,6.14
11/08/2011,200,6.14,6.14,6.14,6.14
11/08/2011,300,6.14,6.14,6.13,6.13
11/08/2011,400,6.13,6.13,6.13,6.13
11/08/2011,500,6.13,6.13,6.13,6.13
11/08/2011,600,6.13,6.14,6.13,6.14
11/08/2011,700,6.14,6.14,6.14,6.14
11/08/2011,800,6.14,6.14,6.13,6.13
11/08/2011,900,6.13,6.14,6.13,6.14
11/08/2011,1000,6.14,6.14,6.13,6.13
11/08/2011,1100,6.13,6.13,6.12,6.12
11/08/2011,1200,6.12,6.12,6.11,6.11
11/08/2011,1300,6.11,6.13,6.11,6.12
11/08/2011,1400,6.12,6.12,6.10,6.11
11/08/2011,1500,6.11,6.15,6.10,6.15
11/08/2011,1600,6.15,6.16,6.11,6.12
11/08/2011,1700,6.12,6.14,6.12,6.13
11/08/2011,1800,6.12,6.15,6.12,6.13
11/08/2011,1900,6.13,6.14,6.11,6.13
11/08/2011,2000,6.13,6.16,6.13,6.16
11/08/2011,2100,6.16,6.21,6.15,6.21
11/08/2011,2200,6.21,6.21,6.20,6.20
11/08/2011,2300,6.21,6.21,6.20,6.20
11/09/2011,100,6.20,6.20,6.19,6.19
11/09/2011,200,6.19,6.20,6.19,6.19
11/09/2011,300,6.19,6.20,6.19,6.20
11/09/2011,400,6.19,6.20,6.19,6.20
11/09/2011,500,6.20,6.20,6.20,6.20
11/09/2011,600,6.20,6.20,6.18,6.18
11/09/2011,700,6.18,6.18,6.18,6.18
11/09/2011,800,6.18,6.18,6.17,6.18
11/09/2011,900,6.18,6.18,6.17,6.17
11/09/2011,1000,6.17,6.18,6.17,6.17
11/09/2011,1100,6.17,6.17,6.17,6.17
11/09/2011,1200,6.17,6.18,6.16,6.17
11/09/2011,1300,6.17,6.20,6.17,6.19
11/09/2011,1400,6.19,6.20,6.16,6.18
11/09/2011,1500,6.18,6.19,6.13,6.14
11/09/2011,1600,6.14,6.15,6.12,6.15
11/09/2011,1700,6.15,6.15,6.10,6.11
11/09/2011,1800,6.11,6.13,6.09,6.11
11/09/2011,1900,6.11,6.12,6.09,6.11
11/09/2011,2000,6.11,6.11,6.09,6.11
11/09/2011,2100,6.11,6.12,6.09,6.09
11/09/2011,2200,6.09,6.10,6.09,6.10
11/09/2011,2300,6.10,6.10,6.09,6.09
11/10/2011,100,6.10,6.10,6.09,6.10
11/10/2011,200,6.10,6.10,6.10,6.10
11/10/2011,300,6.11,6.11,6.10,6.11
11/10/2011,400,6.10,6.11,6.09,6.10
11/10/2011,500,6.09,6.09,6.09,6.09
11/10/2011,600,6.09,6.09,6.09,6.09
11/10/2011,700,6.09,6.09,6.09,6.09
11/10/2011,800,6.09,6.09,6.09,6.09
11/10/2011,900,6.09,6.09,6.09,6.09
11/10/2011,1000,6.09,6.09,6.08,6.09
11/10/2011,1100,6.09,6.09,6.08,6.09
11/10/2011,1200,6.09,6.09,6.08,6.09
11/10/2011,1300,6.09,6.13,6.09,6.13
11/10/2011,1400,6.12,6.15,6.12,6.13
11/10/2011,1500,6.13,6.13,6.11,6.11
11/10/2011,1600,6.11,6.12,6.09,6.11
11/10/2011,1700,6.10,6.11,6.05,6.06
11/10/2011,1800,6.06,6.09,6.05,6.09
11/10/2011,1900,6.09,6.14,6.08,6.12
11/10/2011,2000,6.12,6.12,6.08,6.09
11/10/2011,2100,6.09,6.09,6.08,6.09
11/10/2011,2200,6.09,6.09,6.08,6.09
11/10/2011,2300,6.09,6.09,6.08,6.08
11/11/2011,100,6.07,6.08,6.07,6.07
11/11/2011,200,6.07,6.08,6.07,6.07
11/11/2011,300,6.07,6.07,6.07,6.07
11/11/2011,400,6.07,6.08,6.07,6.07
11/11/2011,500,6.08,6.08,6.07,6.07
11/11/2011,600,6.07,6.10,6.07,6.09
11/11/2011,700,6.09,6.10,6.09,6.10
11/11/2011,800,6.10,6.10,6.09,6.09
11/11/2011,900,6.09,6.10,6.09,6.09
11/11/2011,1000,6.09,6.09,6.09,6.09
11/11/2011,1100,6.09,6.09,6.08,6.09
11/11/2011,1200,6.09,6.09,6.07,6.08
11/11/2011,1300,6.08,6.08,6.05,6.05
11/11/2011,1400,6.05,6.05,6.02,6.04
11/11/2011,1500,6.04,6.06,6.03,6.03
11/11/2011,1600,6.03,6.04,6.01,6.03
11/11/2011,1700,6.03,6.04,6.02,6.04
11/11/2011,1800,6.03,6.05,6.02,6.04
11/11/2011,1900,6.04,6.05,6.02,6.03
11/11/2011,2000,6.03,6.06,6.03,6.05
11/11/2011,2100,6.05,6.05,6.02,6.02
11/11/2011,2200,6.02,6.02,6.01,6.02
11/11/2011,2300,6.02,6.02,6.00,6.00
11/14/2011,100,5.98,5.99,5.98,5.98
11/14/2011,200,5.98,5.98,5.97,5.97
11/14/2011,300,5.97,5.98,5.97,5.98
11/14/2011,400,5.98,5.98,5.97,5.97
11/14/2011,500,5.97,5.97,5.97,5.97
11/14/2011,600,5.97,5.98,5.97,5.98
11/14/2011,700,5.98,5.98,5.97,5.98
11/14/2011,800,5.98,5.98,5.97,5.98
11/14/2011,900,5.98,5.98,5.97,5.98
11/14/2011,1000,5.98,5.99,5.97,5.97
11/14/2011,1100,5.97,5.97,5.97,5.97
11/14/2011,1200,5.97,5.97,5.94,5.94
11/14/2011,1300,5.95,5.95,5.94,5.95
11/14/2011,1400,5.95,5.96,5.94,5.96
11/14/2011,1500,5.96,5.96,5.92,5.92
11/14/2011,1600,5.92,5.95,5.92,5.93
11/14/2011,1700,5.93,5.94,5.92,5.93
11/14/2011,1800,5.93,5.93,5.91,5.92
11/14/2011,1900,5.92,5.93,5.92,5.93
11/14/2011,2000,5.93,5.93,5.91,5.91
11/14/2011,2100,5.91,5.91,5.89,5.89
11/14/2011,2200,5.89,5.90,5.89,5.89
11/14/2011,2300,5.89,5.90,5.89,5.89
11/15/2011,100,5.89,5.89,5.88,5.88
11/15/2011,200,5.88,5.89,5.88,5.88
11/15/2011,300,5.88,5.88,5.88,5.88
11/15/2011,400,5.88,5.88,5.87,5.88
11/15/2011,500,5.88,5.89,5.88,5.88
11/15/2011,600,5.88,5.89,5.88,5.88
11/15/2011,700,5.88,5.89,5.88,5.88
11/15/2011,800,5.88,5.88,5.87,5.87
11/15/2011,900,5.87,5.88,5.87,5.87
11/15/2011,1000,5.88,5.88,5.87,5.87
11/15/2011,1100,5.87,5.87,5.86,5.87
11/15/2011,1200,5.87,5.89,5.87,5.89
11/15/2011,1300,5.88,5.89,5.86,5.86
11/15/2011,1400,5.86,5.88,5.86,5.87
11/15/2011,1500,5.87,5.90,5.87,5.90
11/15/2011,1600,5.90,5.92,5.88,5.91
11/15/2011,1700,5.91,5.91,5.87,5.88
11/15/2011,1800,5.88,5.90,5.87,5.89
11/15/2011,1900,5.89,5.90,5.86,5.86
11/15/2011,2000,5.86,5.87,5.83,5.84
11/15/2011,2100,5.84,5.86,5.84,5.86
11/15/2011,2200,5.85,5.86,5.85,5.85
11/15/2011,2300,5.85,5.86,5.85,5.85
11/16/2011,100,5.85,5.85,5.84,5.85
11/16/2011,200,5.85,5.85,5.84,5.84
11/16/2011,300,5.84,5.84,5.84,5.84
11/16/2011,400,5.84,5.85,5.84,5.84
11/16/2011,500,5.84,5.84,5.83,5.84
11/16/2011,600,5.84,5.85,5.84,5.85
11/16/2011,700,5.85,5.85,5.84,5.84
11/16/2011,800,5.84,5.85,5.84,5.84
11/16/2011,900,5.85,5.85,5.84,5.85
11/16/2011,1000,5.85,5.86,5.85,5.85
11/16/2011,1100,5.85,5.86,5.85,5.86
11/16/2011,1200,5.85,5.87,5.83,5.83
11/16/2011,1300,5.83,5.86,5.83,5.86
11/16/2011,1400,5.86,5.87,5.85,5.87
11/16/2011,1500,5.87,5.87,5.83,5.85
11/16/2011,1600,5.85,5.88,5.85,5.86
11/16/2011,1700,5.86,5.88,5.84,5.88
11/16/2011,1800,5.88,5.88,5.81,5.82
11/16/2011,1900,5.82,5.82,5.80,5.81
11/16/2011,2000,5.81,5.82,5.78,5.79
11/16/2011,2100,5.79,5.79,5.77,5.79
11/16/2011,2200,5.79,5.80,5.79,5.79
11/16/2011,2300,5.79,5.79,5.78,5.78
11/17/2011,100,5.78,5.78,5.77,5.77
11/17/2011,200,5.77,5.77,5.77,5.77
11/17/2011,300,5.77,5.78,5.77,5.78
11/17/2011,400,5.78,5.79,5.77,5.77
11/17/2011,500,5.77,5.78,5.77,5.77
11/17/2011,600,5.78,5.79,5.78,5.79
11/17/2011,700,5.79,5.80,5.79,5.80
11/17/2011,800,5.80,5.80,5.80,5.80
11/17/2011,900,5.80,5.80,5.79,5.79
11/17/2011,1000,5.79,5.80,5.79,5.79
11/17/2011,1100,5.79,5.79,5.78,5.79
11/17/2011,1200,5.79,5.83,5.79,5.82
11/17/2011,1300,5.82,5.84,5.82,5.83
11/17/2011,1400,5.83,5.84,5.81,5.83
11/17/2011,1500,5.83,5.86,5.83,5.84
11/17/2011,1600,5.84,5.84,5.81,5.82
11/17/2011,1700,5.82,5.92,5.82,5.86
11/17/2011,1800,5.86,5.89,5.82,5.82
11/17/2011,1900,5.82,5.84,5.79,5.82
11/17/2011,2000,5.82,5.87,5.82,5.84
11/17/2011,2100,5.84,5.87,5.83,5.87
11/17/2011,2200,5.87,5.90,5.86,5.89
11/17/2011,2300,5.89,5.90,5.89,5.89
11/18/2011,100,5.88,5.88,5.87,5.87
11/18/2011,200,5.87,5.88,5.87,5.88
11/18/2011,300,5.87,5.88,5.87,5.87
11/18/2011,400,5.88,5.88,5.88,5.88
11/18/2011,500,5.88,5.88,5.88,5.88
11/18/2011,600,5.88,5.88,5.86,5.86
11/18/2011,700,5.86,5.87,5.86,5.86
11/18/2011,800,5.86,5.87,5.86,5.86
11/18/2011,900,5.86,5.87,5.86,5.87
11/18/2011,1000,5.87,5.87,5.87,5.87
11/18/2011,1100,5.87,5.88,5.87,5.87
11/18/2011,1200,5.87,5.87,5.86,5.86
11/18/2011,1300,5.87,5.87,5.85,5.86
11/18/2011,1400,5.86,5.86,5.82,5.83
11/18/2011,1500,5.83,5.87,5.82,5.86
11/18/2011,1600,5.86,5.88,5.81,5.81
11/18/2011,1700,5.81,5.82,5.79,5.81
11/18/2011,1800,5.81,5.83,5.74,5.76
11/18/2011,1900,5.76,5.77,5.74,5.76
11/18/2011,2000,5.76,5.76,5.73,5.73
11/18/2011,2100,5.74,5.76,5.73,5.76
11/18/2011,2200,5.76,5.76,5.74,5.75
11/18/2011,2300,5.75,5.76,5.74,5.76
11/21/2011,100,5.77,5.78,5.76,5.76
11/21/2011,200,5.76,5.77,5.76,5.77
11/21/2011,300,5.76,5.77,5.76,5.76
11/21/2011,400,5.76,5.76,5.75,5.76
11/21/2011,500,5.76,5.76,5.75,5.76
11/21/2011,600,5.76,5.76,5.76,5.76
11/21/2011,700,5.76,5.76,5.76,5.76
11/21/2011,800,5.76,5.76,5.75,5.75
11/21/2011,900,5.75,5.76,5.75,5.76
11/21/2011,1000,5.76,5.76,5.75,5.75
11/21/2011,1100,5.75,5.76,5.75,5.75
11/21/2011,1200,5.75,5.76,5.75,5.75
11/21/2011,1300,5.75,5.75,5.73,5.74
11/21/2011,1400,5.74,5.74,5.73,5.74
11/21/2011,1500,5.74,5.75,5.73,5.75
11/21/2011,1600,5.75,5.78,5.75,5.77
11/21/2011,1700,5.77,5.77,5.75,5.75
11/21/2011,1800,5.75,5.87,5.75,5.85
11/21/2011,1900,5.85,5.88,5.82,5.84
11/21/2011,2000,5.84,5.86,5.83,5.83
11/21/2011,2100,5.83,5.86,5.82,5.85
11/21/2011,2200,5.85,5.86,5.85,5.85
11/21/2011,2300,5.85,5.86,5.84,5.86
11/22/2011,100,5.84,5.85,5.84,5.84
11/22/2011,200,5.84,5.84,5.84,5.84
11/22/2011,300,5.84,5.85,5.84,5.84
11/22/2011,400,5.84,5.85,5.84,5.84
11/22/2011,500,5.84,5.85,5.84,5.84
11/22/2011,600,5.84,5.84,5.83,5.83
11/22/2011,700,5.83,5.85,5.83,5.84
11/22/2011,800,5.84,5.85,5.84,5.85
11/22/2011,900,5.85,5.86,5.85,5.85
11/22/2011,1000,5.85,5.85,5.84,5.85
11/22/2011,1100,5.85,5.87,5.85,5.87
11/22/2011,1200,5.86,5.88,5.86,5.88
11/22/2011,1300,5.87,5.89,5.87,5.88
11/22/2011,1400,5.87,5.88,5.87,5.87
11/22/2011,1500,5.87,5.88,5.84,5.87
11/22/2011,1600,5.87,5.90,5.85,5.87
11/22/2011,1700,5.87,5.87,5.82,5.82
11/22/2011,1800,5.82,5.86,5.80,5.83
11/22/2011,1900,5.83,5.85,5.82,5.83
11/22/2011,2000,5.83,5.85,5.83,5.84
11/22/2011,2100,5.84,5.87,5.83,5.87
11/22/2011,2200,5.87,5.87,5.84,5.85
11/22/2011,2300,5.85,5.86,5.84,5.85
11/23/2011,100,5.85,5.85,5.84,5.85
11/23/2011,200,5.85,5.86,5.85,5.86
11/23/2011,300,5.85,5.87,5.85,5.87
11/23/2011,400,5.85,5.86,5.85,5.85
11/23/2011,500,5.85,5.86,5.84,5.84
11/23/2011,600,5.85,5.86,5.84,5.86
11/23/2011,700,5.85,5.86,5.85,5.86
11/23/2011,800,5.86,5.86,5.83,5.84
11/23/2011,900,5.84,5.84,5.84,5.84
11/23/2011,1000,5.84,5.85,5.84,5.84
11/23/2011,1100,5.84,5.84,5.84,5.84
11/23/2011,1200,5.84,5.84,5.83,5.84
11/23/2011,1300,5.84,5.84,5.82,5.83
11/23/2011,1400,5.83,5.83,5.81,5.82
11/23/2011,1500,5.82,5.83,5.80,5.80
11/23/2011,1600,5.80,5.82,5.80,5.81
11/23/2011,1700,5.81,5.81,5.80,5.80
11/23/2011,1800,5.80,5.81,5.79,5.80
11/23/2011,1900,5.80,5.92,5.80,5.87
11/23/2011,2000,5.87,5.90,5.86,5.89
11/23/2011,2100,5.89,5.91,5.87,5.91
11/23/2011,2200,5.91,5.92,5.91,5.92
11/23/2011,2300,5.92,5.92,5.91,5.91
11/24/2011,100,5.92,5.92,5.91,5.92
11/24/2011,200,5.92,5.92,5.92,5.92
11/24/2011,300,5.92,5.92,5.92,5.92
11/24/2011,400,5.92,5.93,5.91,5.93
11/24/2011,500,5.91,5.92,5.91,5.92
11/24/2011,600,5.91,5.91,5.90,5.90
11/24/2011,700,5.90,5.91,5.90,5.90
11/24/2011,800,5.90,5.91,5.90,5.91
11/24/2011,900,5.91,5.91,5.90,5.90
11/24/2011,1000,5.90,5.90,5.89,5.89
11/24/2011,1100,5.90,5.90,5.88,5.88
11/24/2011,1200,5.88,5.88,5.87,5.87
11/24/2011,1300,5.87,5.88,5.86,5.88
11/24/2011,1400,5.88,5.88,5.86,5.87
11/24/2011,1500,5.87,5.88,5.87,5.87
11/24/2011,1600,5.87,5.89,5.86,5.89
11/24/2011,1700,5.89,5.90,5.88,5.89
11/24/2011,1800,5.89,5.90,5.88,5.89
11/24/2011,1900,5.89,5.90,5.88,5.89
11/24/2011,2000,5.89,5.89,5.88,5.88
11/25/2011,100,5.89,5.89,5.87,5.87
11/25/2011,200,5.87,5.87,5.87,5.87
11/25/2011,300,5.87,5.87,5.87,5.87
11/25/2011,400,5.88,5.88,5.88,5.88
11/25/2011,500,5.88,5.90,5.87,5.89
11/25/2011,600,5.89,5.91,5.89,5.91
11/25/2011,700,5.91,5.91,5.90,5.91
11/25/2011,800,5.91,5.93,5.91,5.92
11/25/2011,900,5.92,5.93,5.92,5.93
11/25/2011,1000,5.93,5.93,5.90,5.92
11/25/2011,1100,5.92,5.92,5.91,5.91
11/25/2011,1200,5.91,5.92,5.90,5.92
11/25/2011,1300,5.91,5.94,5.91,5.94
11/25/2011,1400,5.94,5.94,5.93,5.93
11/25/2011,1500,5.93,5.97,5.93,5.96
11/25/2011,1600,5.96,5.96,5.94,5.95
11/25/2011,1700,5.95,5.96,5.94,5.96
11/25/2011,1800,5.95,5.96,5.93,5.94
11/25/2011,1900,5.94,5.95,5.94,5.94
11/25/2011,2000,5.94,5.97,5.94,5.96
11/28/2011,100,5.96,5.96,5.94,5.96
11/28/2011,200,5.96,5.97,5.96,5.97
11/28/2011,300,5.97,5.97,5.96,5.97
11/28/2011,400,5.97,5.97,5.96,5.97
11/28/2011,500,5.97,5.98,5.97,5.98
11/28/2011,600,5.98,5.98,5.97,5.97
11/28/2011,700,5.97,5.98,5.96,5.97
11/28/2011,800,5.97,5.98,5.97,5.97
11/28/2011,900,5.97,5.98,5.97,5.97
11/28/2011,1000,5.97,5.99,5.97,5.99
11/28/2011,1100,5.99,6.00,5.99,6.00
11/28/2011,1200,6.00,6.01,5.99,6.00
11/28/2011,1300,6.00,6.02,5.99,6.00
11/28/2011,1400,6.00,6.02,6.00,6.01
11/28/2011,1500,6.01,6.01,5.94,5.97
11/28/2011,1600,5.97,5.97,5.88,5.89
11/28/2011,1700,5.89,5.89,5.86,5.87
11/28/2011,1800,5.87,5.89,5.86,5.87
11/28/2011,1900,5.87,5.88,5.84,5.86
11/28/2011,2000,5.85,5.86,5.83,5.85
11/28/2011,2100,5.85,5.85,5.82,5.83
11/28/2011,2200,5.83,5.85,5.83,5.85
11/28/2011,2300,5.85,5.86,5.84,5.86
11/29/2011,100,5.85,5.86,5.85,5.85
11/29/2011,200,5.85,5.85,5.85,5.85
11/29/2011,300,5.85,5.86,5.85,5.85
11/29/2011,400,5.85,5.86,5.85,5.86
11/29/2011,500,5.86,5.86,5.86,5.86
11/29/2011,600,5.86,5.87,5.86,5.87
11/29/2011,700,5.87,5.87,5.87,5.87
11/29/2011,800,5.87,5.87,5.86,5.86
11/29/2011,900,5.86,5.86,5.85,5.85
11/29/2011,1000,5.85,5.87,5.85,5.87
11/29/2011,1100,5.87,5.87,5.87,5.87
11/29/2011,1200,5.87,5.87,5.85,5.85
11/29/2011,1300,5.85,5.85,5.84,5.84
11/29/2011,1400,5.84,5.86,5.84,5.84
11/29/2011,1500,5.84,5.89,5.82,5.89
11/29/2011,1600,5.89,5.92,5.86,5.91
11/29/2011,1700,5.91,5.92,5.90,5.91
11/29/2011,1800,5.91,5.91,5.87,5.88
11/29/2011,1900,5.88,5.90,5.87,5.89
11/29/2011,2000,5.89,5.92,5.88,5.91
11/29/2011,2100,5.91,5.94,5.91,5.93
11/29/2011,2200,5.93,5.93,5.92,5.93
11/29/2011,2300,5.93,5.94,5.92,5.92
11/30/2011,100,5.93,5.93,5.92,5.93
11/30/2011,200,5.93,5.93,5.93,5.93
11/30/2011,300,5.93,5.93,5.93,5.93
11/30/2011,400,5.93,5.94,5.93,5.93
11/30/2011,500,5.93,5.94,5.93,5.93
11/30/2011,600,5.93,5.93,5.92,5.92
11/30/2011,700,5.92,5.92,5.92,5.92
11/30/2011,800,5.92,5.92,5.91,5.91
11/30/2011,900,5.91,5.92,5.91,5.92
11/30/2011,1000,5.92,5.93,5.91,5.93
11/30/2011,1100,5.93,5.93,5.92,5.92
11/30/2011,1200,5.92,5.93,5.92,5.93
11/30/2011,1300,5.93,5.94,5.93,5.93
11/30/2011,1400,5.93,5.93,5.89,5.90
11/30/2011,1500,5.89,5.93,5.88,5.92
11/30/2011,1600,5.92,5.92,5.84,5.85
11/30/2011,1700,5.85,5.89,5.84,5.88
11/30/2011,1800,5.88,5.89,5.85,5.87
11/30/2011,1900,5.87,5.90,5.86,5.90
11/30/2011,2000,5.90,5.93,5.87,5.88
11/30/2011,2100,5.88,5.88,5.84,5.86
11/30/2011,2200,5.87,5.87,5.86,5.87
11/30/2011,2300,5.87,5.87,5.87,5.87
12/01/2011,100,5.87,5.88,5.87,5.87
12/01/2011,200,5.87,5.87,5.87,5.87
12/01/2011,300,5.87,5.88,5.87,5.87
12/01/2011,400,5.87,5.87,5.86,5.87
12/01/2011,500,5.87,5.87,5.87,5.87
12/01/2011,600,5.87,5.88,5.87,5.88
12/01/2011,700,5.88,5.88,5.86,5.87
12/01/2011,800,5.87,5.87,5.87,5.87
12/01/2011,900,5.87,5.87,5.86,5.87
12/01/2011,1000,5.87,5.87,5.86,5.86
12/01/2011,1100,5.87,5.87,5.86,5.87
12/01/2011,1200,5.87,5.88,5.87,5.87
12/01/2011,1300,5.87,5.88,5.87,5.87
12/01/2011,1400,5.87,5.89,5.87,5.89
12/01/2011,1500,5.89,5.90,5.86,5.87
12/01/2011,1600,5.87,5.88,5.84,5.87
12/01/2011,1700,5.87,5.99,5.84,5.98
12/01/2011,1800,5.98,5.99,5.91,5.92
12/01/2011,1900,5.92,5.95,5.91,5.93
12/01/2011,2000,5.93,5.94,5.90,5.91
12/01/2011,2100,5.91,5.95,5.91,5.95
12/01/2011,2200,5.95,5.95,5.94,5.95
12/01/2011,2300,5.95,5.95,5.94,5.94
12/02/2011,100,5.94,5.96,5.94,5.95
12/02/2011,200,5.95,5.95,5.95,5.95
12/02/2011,300,5.95,5.95,5.95,5.95
12/02/2011,400,5.95,5.95,5.95,5.95
12/02/2011,500,5.95,5.95,5.95,5.95
12/02/2011,600,5.95,5.95,5.95,5.95
12/02/2011,700,5.95,5.96,5.95,5.95
12/02/2011,800,5.95,5.96,5.95,5.95
12/02/2011,900,5.95,5.95,5.95,5.95
12/02/2011,1000,5.95,5.95,5.93,5.93
12/02/2011,1100,5.93,5.93,5.92,5.92
12/02/2011,1200,5.92,5.93,5.92,5.92
12/02/2011,1300,5.92,5.92,5.91,5.92
12/02/2011,1400,5.92,5.92,5.90,5.91
12/02/2011,1500,5.91,5.93,5.88,5.89
12/02/2011,1600,5.89,5.92,5.87,5.91
12/02/2011,1700,5.91,5.92,5.90,5.91
12/02/2011,1800,5.91,5.91,5.88,5.89
12/02/2011,1900,5.89,5.90,5.88,5.89
12/02/2011,2000,5.89,5.89,5.87,5.89
12/02/2011,2100,5.89,5.90,5.88,5.89
12/02/2011,2200,5.89,5.89,5.88,5.89
12/02/2011,2300,5.89,5.89,5.88,5.88
12/05/2011,100,5.87,5.87,5.86,5.86
12/05/2011,200,5.86,5.87,5.86,5.86
12/05/2011,300,5.86,5.86,5.86,5.86
12/05/2011,400,5.87,5.87,5.86,5.87
12/05/2011,500,5.87,5.87,5.86,5.87
12/05/2011,600,5.87,5.87,5.87,5.87
12/05/2011,700,5.87,5.87,5.87,5.87
12/05/2011,800,5.87,5.87,5.86,5.87
12/05/2011,900,5.87,5.87,5.86,5.87
12/05/2011,1000,5.87,5.87,5.86,5.86
12/05/2011,1100,5.86,5.87,5.86,5.87
12/05/2011,1200,5.87,5.87,5.86,5.86
12/05/2011,1300,5.86,5.86,5.85,5.86
12/05/2011,1400,5.86,5.86,5.84,5.84
12/05/2011,1500,5.84,5.85,5.82,5.83
12/05/2011,1600,5.83,5.83,5.78,5.81
12/05/2011,1700,5.81,5.81,5.78,5.79
12/05/2011,1800,5.79,5.80,5.76,5.76
12/05/2011,1900,5.76,5.77,5.74,5.75
12/05/2011,2000,5.75,5.77,5.74,5.76
12/05/2011,2100,5.76,5.77,5.76,5.76
12/05/2011,2200,5.77,5.77,5.75,5.76
12/05/2011,2300,5.76,5.76,5.75,5.76
12/06/2011,100,5.76,5.76,5.76,5.76
12/06/2011,200,5.76,5.76,5.75,5.75
12/06/2011,300,5.75,5.76,5.75,5.76
12/06/2011,400,5.75,5.76,5.75,5.75
12/06/2011,500,5.75,5.75,5.75,5.75
12/06/2011,600,5.75,5.75,5.75,5.75
12/06/2011,700,5.75,5.75,5.75,5.75
12/06/2011,800,5.75,5.75,5.74,5.75
12/06/2011,900,5.75,5.75,5.74,5.75
12/06/2011,1000,5.75,5.75,5.74,5.75
12/06/2011,1100,5.75,5.75,5.74,5.74
12/06/2011,1200,5.74,5.74,5.73,5.74
12/06/2011,1300,5.73,5.74,5.71,5.72
12/06/2011,1400,5.72,5.73,5.70,5.71
12/06/2011,1500,5.71,5.76,5.71,5.75
12/06/2011,1600,5.75,5.76,5.74,5.75
12/06/2011,1700,5.75,5.76,5.73,5.74
12/06/2011,1800,5.74,5.80,5.74,5.79
12/06/2011,1900,5.79,5.81,5.78,5.79
12/06/2011,2000,5.79,5.80,5.77,5.79
12/06/2011,2100,5.79,5.79,5.78,5.78
12/06/2011,2200,5.79,5.79,5.78,5.79
12/06/2011,2300,5.79,5.80,5.79,5.79
12/07/2011,100,5.80,5.80,5.79,5.80
12/07/2011,200,5.80,5.80,5.79,5.79
12/07/2011,300,5.79,5.80,5.79,5.79
12/07/2011,400,5.80,5.80,5.80,5.80
12/07/2011,500,5.79,5.79,5.79,5.79
12/07/2011,600,5.79,5.79,5.79,5.79
12/07/2011,700,5.79,5.79,5.79,5.79
12/07/2011,800,5.79,5.79,5.79,5.79
12/07/2011,900,5.79,5.79,5.79,5.79
12/07/2011,1000,5.79,5.79,5.79,5.79
12/07/2011,1100,5.79,5.79,5.78,5.78
12/07/2011,1200,5.78,5.79,5.78,5.78
12/07/2011,1300,5.78,5.78,5.77,5.77
12/07/2011,1400,5.77,5.78,5.75,5.76
12/07/2011,1500,5.76,5.78,5.74,5.76
12/07/2011,1600,5.76,5.76,5.73,5.74
12/07/2011,1700,5.74,5.75,5.73,5.74
12/07/2011,1800,5.74,5.74,5.73,5.73
12/07/2011,1900,5.73,5.74,5.72,5.73
12/07/2011,2000,5.73,5.73,5.71,5.72
12/07/2011,2100,5.72,5.73,5.72,5.72
12/07/2011,2200,5.72,5.73,5.72,5.72
12/07/2011,2300,5.72,5.73,5.72,5.72
12/08/2011,100,5.72,5.72,5.72,5.72
12/08/2011,200,5.72,5.72,5.72,5.72
12/08/2011,300,5.72,5.72,5.72,5.72
12/08/2011,400,5.72,5.72,5.72,5.72
12/08/2011,500,5.72,5.72,5.72,5.72
12/08/2011,600,5.72,5.72,5.72,5.72
12/08/2011,700,5.72,5.72,5.72,5.72
12/08/2011,800,5.72,5.72,5.72,5.72
12/08/2011,900,5.72,5.72,5.72,5.72
12/08/2011,1000,5.72,5.73,5.72,5.72
12/08/2011,1100,5.72,5.73,5.72,5.73
12/08/2011,1200,5.72,5.72,5.71,5.71
12/08/2011,1300,5.72,5.74,5.71,5.73
12/08/2011,1400,5.73,5.74,5.72,5.74
12/08/2011,1500,5.74,5.76,5.72,5.73
12/08/2011,1600,5.73,5.75,5.72,5.75
12/08/2011,1700,5.75,5.85,5.75,5.79
12/08/2011,1800,5.79,5.79,5.76,5.77
12/08/2011,1900,5.77,5.78,5.77,5.78
12/08/2011,2000,5.78,5.78,5.76,5.77
12/08/2011,2100,5.77,5.77,5.74,5.75
12/08/2011,2200,5.75,5.75,5.75,5.75
12/08/2011,2300,5.75,5.75,5.73,5.74
12/09/2011,100,5.73,5.73,5.72,5.73
12/09/2011,200,5.72,5.73,5.72,5.73
12/09/2011,300,5.73,5.73,5.73,5.73
12/09/2011,400,5.73,5.73,5.73,5.73
12/09/2011,500,5.73,5.73,5.73,5.73
12/09/2011,600,5.73,5.73,5.73,5.73
12/09/2011,700,5.73,5.74,5.73,5.74
12/09/2011,800,5.74,5.74,5.73,5.74
12/09/2011,900,5.74,5.74,5.73,5.74
12/09/2011,1000,5.74,5.74,5.73,5.73
12/09/2011,1100,5.73,5.74,5.73,5.74
12/09/2011,1200,5.74,5.74,5.72,5.72
12/09/2011,1300,5.72,5.73,5.72,5.72
12/09/2011,1400,5.72,5.72,5.69,5.70
12/09/2011,1500,5.70,5.70,5.67,5.68
12/09/2011,1600,5.68,5.69,5.66,5.66
12/09/2011,1700,5.66,5.67,5.65,5.66
12/09/2011,1800,5.66,5.66,5.61,5.64
12/09/2011,1900,5.64,5.65,5.61,5.63
12/09/2011,2000,5.63,5.65,5.62,5.63
12/09/2011,2100,5.63,5.64,5.61,5.62
12/09/2011,2200,5.62,5.63,5.62,5.63
12/09/2011,2300,5.63,5.64,5.63,5.63
12/12/2011,100,5.55,5.55,5.54,5.55
12/12/2011,200,5.55,5.55,5.55,5.55
12/12/2011,300,5.55,5.55,5.55,5.55
12/12/2011,400,5.55,5.55,5.55,5.55
12/12/2011,500,5.55,5.55,5.54,5.55
12/12/2011,600,5.55,5.55,5.55,5.55
12/12/2011,700,5.55,5.55,5.54,5.55
12/12/2011,800,5.55,5.55,5.55,5.55
12/12/2011,900,5.55,5.55,5.54,5.54
12/12/2011,1000,5.55,5.55,5.55,5.55
12/12/2011,1100,5.55,5.55,5.54,5.54
12/12/2011,1200,5.54,5.54,5.54,5.54
12/12/2011,1300,5.54,5.54,5.53,5.54
12/12/2011,1400,5.54,5.55,5.53,5.54
12/12/2011,1500,5.55,5.56,5.52,5.52
12/12/2011,1600,5.52,5.55,5.52,5.54
12/12/2011,1700,5.54,5.55,5.53,5.55
12/12/2011,1800,5.55,5.57,5.55,5.56
12/12/2011,1900,5.56,5.57,5.55,5.57
12/12/2011,2000,5.57,5.57,5.55,5.56
12/12/2011,2100,5.56,5.56,5.54,5.55
12/12/2011,2200,5.55,5.56,5.54,5.54
12/12/2011,2300,5.55,5.55,5.54,5.55
12/13/2011,100,5.55,5.55,5.55,5.55
12/13/2011,200,5.55,5.57,5.55,5.56
12/13/2011,300,5.56,5.58,5.56,5.58
12/13/2011,400,5.58,5.58,5.57,5.57
12/13/2011,500,5.58,5.58,5.56,5.57
12/13/2011,600,5.57,5.57,5.56,5.56
12/13/2011,700,5.57,5.57,5.56,5.56
12/13/2011,800,5.56,5.56,5.56,5.56
12/13/2011,900,5.56,5.56,5.55,5.55
12/13/2011,1000,5.55,5.55,5.54,5.55
12/13/2011,1100,5.55,5.56,5.55,5.55
12/13/2011,1200,5.55,5.55,5.54,5.55
12/13/2011,1300,5.55,5.58,5.54,5.57
12/13/2011,1400,5.57,5.59,5.57,5.59
12/13/2011,1500,5.59,5.59,5.57,5.57
12/13/2011,1600,5.57,5.58,5.53,5.55
12/13/2011,1700,5.55,5.56,5.53,5.54
12/13/2011,1800,5.54,5.57,5.54,5.55
12/13/2011,1900,5.55,5.56,5.55,5.56
12/13/2011,2000,5.56,5.60,5.55,5.59
12/13/2011,2100,5.59,5.59,5.57,5.58
12/13/2011,2200,5.58,5.58,5.57,5.58
12/13/2011,2300,5.58,5.59,5.57,5.58
12/14/2011,100,5.58,5.59,5.58,5.59
12/14/2011,200,5.58,5.59,5.57,5.57
12/14/2011,300,5.57,5.58,5.56,5.56
12/14/2011,400,5.57,5.57,5.55,5.56
12/14/2011,500,5.56,5.56,5.55,5.56
12/14/2011,600,5.56,5.56,5.54,5.54
12/14/2011,700,5.54,5.55,5.54,5.55
12/14/2011,800,5.55,5.55,5.55,5.55
12/14/2011,900,5.55,5.56,5.55,5.55
12/14/2011,1000,5.55,5.56,5.55,5.56
12/14/2011,1100,5.56,5.56,5.55,5.55
12/14/2011,1200,5.55,5.56,5.53,5.54
12/14/2011,1300,5.53,5.54,5.53,5.53
12/14/2011,1400,5.53,5.54,5.50,5.51
12/14/2011,1500,5.51,5.53,5.50,5.51
12/14/2011,1600,5.51,5.52,5.48,5.49
12/14/2011,1700,5.49,5.50,5.47,5.47
12/14/2011,1800,5.47,5.48,5.45,5.46
12/14/2011,1900,5.46,5.47,5.44,5.45
12/14/2011,2000,5.45,5.45,5.42,5.43
12/14/2011,2100,5.43,5.44,5.42,5.44
12/14/2011,2200,5.44,5.44,5.44,5.44
12/14/2011,2300,5.44,5.45,5.44,5.45
12/15/2011,100,5.44,5.44,5.43,5.44
12/15/2011,200,5.44,5.44,5.44,5.44
12/15/2011,300,5.44,5.45,5.43,5.43
12/15/2011,400,5.43,5.44,5.43,5.44
12/15/2011,500,5.44,5.44,5.43,5.44
12/15/2011,600,5.43,5.44,5.43,5.44
12/15/2011,700,5.44,5.45,5.44,5.45
12/15/2011,800,5.45,5.45,5.44,5.44
12/15/2011,900,5.44,5.44,5.43,5.44
12/15/2011,1000,5.44,5.44,5.43,5.43
12/15/2011,1100,5.43,5.43,5.41,5.42
12/15/2011,1200,5.42,5.42,5.40,5.40
12/15/2011,1300,5.40,5.41,5.40,5.41
12/15/2011,1400,5.41,5.42,5.41,5.41
12/15/2011,1500,5.41,5.45,5.41,5.44
12/15/2011,1600,5.44,5.47,5.44,5.46
12/15/2011,1700,5.46,5.50,5.43,5.47
12/15/2011,1800,5.47,5.48,5.43,5.44
12/15/2011,1900,5.44,5.45,5.42,5.44
12/15/2011,2000,5.44,5.45,5.43,5.44
12/15/2011,2100,5.44,5.45,5.42,5.42
12/15/2011,2200,5.42,5.43,5.42,5.43
12/15/2011,2300,5.43,5.43,5.42,5.43
12/16/2011,100,5.42,5.43,5.42,5.42
12/16/2011,200,5.42,5.43,5.42,5.42
12/16/2011,300,5.42,5.43,5.42,5.42
12/16/2011,400,5.42,5.42,5.42,5.42
12/16/2011,500,5.42,5.43,5.42,5.43
12/16/2011,600,5.43,5.44,5.43,5.44
12/16/2011,700,5.44,5.45,5.43,5.44
12/16/2011,800,5.44,5.45,5.44,5.45
12/16/2011,900,5.45,5.45,5.44,5.45
12/16/2011,1000,5.45,5.45,5.44,5.44
12/16/2011,1100,5.44,5.45,5.44,5.45
12/16/2011,1200,5.45,5.45,5.43,5.44
12/16/2011,1300,5.44,5.44,5.43,5.43
12/16/2011,1400,5.43,5.43,5.39,5.39
12/16/2011,1500,5.39,5.42,5.38,5.40
12/16/2011,1600,5.40,5.45,5.39,5.44
12/16/2011,1700,5.44,5.47,5.44,5.46
12/16/2011,1800,5.46,5.47,5.44,5.44
12/16/2011,1900,5.44,5.44,5.42,5.43
12/16/2011,2000,5.43,5.43,5.40,5.42
12/16/2011,2100,5.42,5.44,5.41,5.43
12/16/2011,2200,5.44,5.44,5.43,5.44
12/16/2011,2300,5.43,5.44,5.42,5.42
12/19/2011,100,5.39,5.40,5.39,5.39
12/19/2011,200,5.39,5.39,5.38,5.38
12/19/2011,300,5.38,5.39,5.38,5.38
12/19/2011,400,5.38,5.38,5.38,5.38
12/19/2011,500,5.38,5.38,5.37,5.37
12/19/2011,600,5.38,5.39,5.37,5.39
12/19/2011,700,5.39,5.39,5.38,5.38
12/19/2011,800,5.38,5.39,5.38,5.39
12/19/2011,900,5.39,5.39,5.38,5.38
12/19/2011,1000,5.38,5.39,5.38,5.38
12/19/2011,1100,5.38,5.39,5.38,5.38
12/19/2011,1200,5.38,5.39,5.37,5.38
12/19/2011,1300,5.38,5.38,5.37,5.38
12/19/2011,1400,5.38,5.38,5.37,5.37
12/19/2011,1500,5.37,5.38,5.35,5.37
12/19/2011,1600,5.37,5.39,5.36,5.38
12/19/2011,1700,5.38,5.39,5.37,5.37
12/19/2011,1800,5.37,5.39,5.37,5.38
12/19/2011,1900,5.38,5.41,5.38,5.40
12/19/2011,2000,5.40,5.42,5.39,5.40
12/19/2011,2100,5.40,5.41,5.39,5.41
12/19/2011,2200,5.41,5.41,5.41,5.41
12/19/2011,2300,5.41,5.42,5.41,5.42
12/20/2011,100,5.42,5.42,5.41,5.42
12/20/2011,200,5.42,5.42,5.42,5.42
12/20/2011,300,5.42,5.42,5.41,5.42
12/20/2011,400,5.42,5.42,5.41,5.41
12/20/2011,500,5.41,5.42,5.41,5.41
12/20/2011,600,5.41,5.42,5.41,5.42
12/20/2011,700,5.42,5.42,5.41,5.41
12/20/2011,800,5.41,5.41,5.41,5.41
12/20/2011,900,5.41,5.41,5.40,5.40
12/20/2011,1000,5.40,5.41,5.40,5.41
12/20/2011,1100,5.41,5.43,5.41,5.43
12/20/2011,1200,5.43,5.44,5.42,5.42
12/20/2011,1300,5.42,5.43,5.41,5.42
12/20/2011,1400,5.42,5.42,5.40,5.40
12/20/2011,1500,5.40,5.44,5.39,5.43
12/20/2011,1600,5.43,5.43,5.41,5.41
12/20/2011,1700,5.41,5.42,5.40,5.41
12/20/2011,1800,5.41,5.41,5.38,5.39
12/20/2011,1900,5.39,5.41,5.39,5.40
12/20/2011,2000,5.40,5.41,5.39,5.40
12/20/2011,2100,5.40,5.45,5.40,5.45
12/20/2011,2200,5.45,5.45,5.44,5.44
12/20/2011,2300,5.44,5.44,5.43,5.44
12/21/2011,100,5.43,5.44,5.43,5.44
12/21/2011,200,5.44,5.44,5.43,5.44
12/21/2011,300,5.43,5.44,5.43,5.43
12/21/2011,400,5.43,5.44,5.43,5.43
12/21/2011,500,5.44,5.44,5.43,5.43
12/21/2011,600,5.44,5.44,5.43,5.43
12/21/2011,700,5.43,5.43,5.43,5.43
12/21/2011,800,5.43,5.43,5.43,5.43
12/21/2011,900,5.43,5.43,5.43,5.43
12/21/2011,1000,5.43,5.43,5.43,5.43
12/21/2011,1100,5.43,5.44,5.43,5.44
12/21/2011,1200,5.44,5.45,5.42,5.42
12/21/2011,1300,5.42,5.43,5.42,5.42
12/21/2011,1400,5.42,5.42,5.40,5.41
12/21/2011,1500,5.41,5.42,5.40,5.41
12/21/2011,1600,5.41,5.41,5.39,5.40
12/21/2011,1700,5.41,5.47,5.39,5.47
12/21/2011,1800,5.47,5.48,5.44,5.46
12/21/2011,1900,5.46,5.49,5.45,5.49
12/21/2011,2000,5.49,5.49,5.45,5.45
12/21/2011,2100,5.45,5.47,5.44,5.46
12/21/2011,2200,5.46,5.47,5.46,5.46
12/21/2011,2300,5.46,5.46,5.46,5.46
12/22/2011,100,5.47,5.47,5.46,5.46
12/22/2011,200,5.46,5.46,5.46,5.46
12/22/2011,300,5.46,5.46,5.46,5.46
12/22/2011,400,5.46,5.46,5.46,5.46
12/22/2011,500,5.46,5.46,5.46,5.46
12/22/2011,600,5.46,5.46,5.46,5.46
12/22/2011,700,5.46,5.46,5.46,5.46
12/22/2011,800,5.46,5.47,5.46,5.47
12/22/2011,900,5.47,5.47,5.47,5.47
12/22/2011,1000,5.47,5.48,5.47,5.47
12/22/2011,1100,5.47,5.48,5.47,5.48
12/22/2011,1200,5.48,5.49,5.47,5.48
12/22/2011,1300,5.48,5.50,5.48,5.49
12/22/2011,1400,5.49,5.50,5.48,5.48
12/22/2011,1500,5.48,5.50,5.48,5.48
12/22/2011,1600,5.48,5.49,5.47,5.49
12/22/2011,1700,5.49,5.50,5.40,5.42
12/22/2011,1800,5.42,5.46,5.41,5.44
12/22/2011,1900,5.44,5.45,5.42,5.42
12/22/2011,2000,5.43,5.45,5.43,5.45
12/22/2011,2100,5.45,5.47,5.45,5.47
12/22/2011,2200,5.47,5.47,5.46,5.47
12/22/2011,2300,5.47,5.47,5.46,5.46
12/23/2011,100,5.46,5.47,5.44,5.44
12/23/2011,200,5.44,5.45,5.44,5.45
12/23/2011,300,5.45,5.45,5.45,5.45
12/23/2011,400,5.45,5.45,5.45,5.45
12/23/2011,500,5.45,5.45,5.45,5.45
12/23/2011,600,5.45,5.45,5.44,5.44
12/23/2011,700,5.44,5.44,5.44,5.44
12/23/2011,800,5.44,5.44,5.43,5.43
12/23/2011,900,5.44,5.44,5.43,5.43
12/23/2011,1000,5.43,5.45,5.43,5.45
12/23/2011,1100,5.45,5.45,5.44,5.45
12/23/2011,1200,5.45,5.45,5.44,5.44
12/23/2011,1300,5.44,5.44,5.43,5.43
12/23/2011,1400,5.43,5.43,5.43,5.43
12/23/2011,1500,5.43,5.44,5.41,5.42
12/23/2011,1600,5.42,5.47,5.42,5.44
12/23/2011,1700,5.44,5.45,5.43,5.45
12/23/2011,1800,5.45,5.45,5.43,5.44
12/23/2011,1900,5.44,5.45,5.43,5.44
12/23/2011,2000,5.44,5.45,5.41,5.41
12/23/2011,2100,5.41,5.42,5.40,5.41
12/23/2011,2200,5.41,5.41,5.40,5.40
12/23/2011,2300,5.40,5.41,5.40,5.40
12/27/2011,100,5.41,5.41,5.38,5.39
12/27/2011,200,5.39,5.40,5.39,5.39
12/27/2011,300,5.39,5.39,5.39,5.39
12/27/2011,400,5.39,5.39,5.38,5.38
12/27/2011,500,5.38,5.38,5.38,5.38
12/27/2011,600,5.38,5.39,5.38,5.38
12/27/2011,700,5.38,5.39,5.38,5.38
12/27/2011,800,5.38,5.38,5.38,5.38
12/27/2011,900,5.38,5.38,5.38,5.38
12/27/2011,1000,5.38,5.38,5.38,5.38
12/27/2011,1100,5.38,5.39,5.38,5.38
12/27/2011,1200,5.38,5.39,5.38,5.38
12/27/2011,1300,5.38,5.40,5.38,5.39
12/27/2011,1400,5.39,5.42,5.39,5.42
12/27/2011,1500,5.42,5.43,5.41,5.41
12/27/2011,1600,5.41,5.48,5.41,5.45
12/27/2011,1700,5.45,5.46,5.42,5.43
12/27/2011,1800,5.43,5.44,5.41,5.42
12/27/2011,1900,5.42,5.42,5.38,5.39
12/27/2011,2000,5.39,5.43,5.39,5.41
12/27/2011,2100,5.41,5.43,5.40,5.43
12/27/2011,2200,5.43,5.43,5.42,5.42
12/27/2011,2300,5.42,5.42,5.41,5.41
12/28/2011,100,5.41,5.42,5.40,5.41
12/28/2011,200,5.42,5.42,5.41,5.41
12/28/2011,300,5.41,5.42,5.41,5.42
12/28/2011,400,5.42,5.42,5.41,5.42
12/28/2011,500,5.42,5.42,5.41,5.42
12/28/2011,600,5.42,5.42,5.40,5.40
12/28/2011,700,5.40,5.41,5.40,5.41
12/28/2011,800,5.41,5.41,5.40,5.40
12/28/2011,900,5.40,5.41,5.40,5.40
12/28/2011,1000,5.40,5.40,5.40,5.40
12/28/2011,1100,5.40,5.41,5.40,5.40
12/28/2011,1200,5.40,5.41,5.40,5.40
12/28/2011,1300,5.40,5.40,5.39,5.39
12/28/2011,1400,5.39,5.40,5.39,5.40
12/28/2011,1500,5.40,5.43,5.39,5.40
12/28/2011,1600,5.40,5.40,5.37,5.37
12/28/2011,1700,5.37,5.39,5.37,5.38
12/28/2011,1800,5.38,5.43,5.38,5.42
12/28/2011,1900,5.42,5.45,5.40,5.40
12/28/2011,2000,5.40,5.41,5.38,5.40
12/28/2011,2100,5.40,5.41,5.38,5.39
12/28/2011,2200,5.39,5.39,5.38,5.39
12/28/2011,2300,5.39,5.40,5.39,5.40
12/29/2011,100,5.40,5.41,5.39,5.40
12/29/2011,200,5.41,5.41,5.39,5.40
12/29/2011,300,5.40,5.41,5.40,5.40
12/29/2011,400,5.40,5.40,5.39,5.39
12/29/2011,500,5.39,5.39,5.39,5.39
12/29/2011,600,5.39,5.40,5.39,5.39
12/29/2011,700,5.39,5.39,5.38,5.39
12/29/2011,800,5.39,5.40,5.39,5.40
12/29/2011,900,5.39,5.41,5.39,5.40
12/29/2011,1000,5.40,5.41,5.40,5.40
12/29/2011,1100,5.40,5.41,5.40,5.40
12/29/2011,1200,5.40,5.41,5.40,5.40
12/29/2011,1300,5.40,5.41,5.40,5.41
12/29/2011,1400,5.41,5.41,5.39,5.40
12/29/2011,1500,5.40,5.41,5.36,5.37
12/29/2011,1600,5.36,5.40,5.36,5.38
12/29/2011,1700,5.38,5.38,5.32,5.35
12/29/2011,1800,5.35,5.35,5.29,5.29
12/29/2011,1900,5.29,5.29,5.26,5.27
12/29/2011,2000,5.27,5.29,5.27,5.27
12/29/2011,2100,5.27,5.29,5.27,5.29
12/29/2011,2200,5.28,5.30,5.28,5.30
12/29/2011,2300,5.30,5.30,5.28,5.29
12/30/2011,100,5.28,5.28,5.28,5.28
12/30/2011,200,5.28,5.28,5.27,5.28
12/30/2011,300,5.28,5.28,5.28,5.28
12/30/2011,400,5.28,5.28,5.27,5.27
12/30/2011,500,5.27,5.27,5.26,5.27
12/30/2011,600,5.27,5.27,5.26,5.27
12/30/2011,700,5.27,5.28,5.27,5.27
12/30/2011,800,5.27,5.28,5.27,5.27
12/30/2011,900,5.28,5.28,5.27,5.27
12/30/2011,1000,5.27,5.28,5.27,5.27
12/30/2011,1100,5.28,5.28,5.27,5.27
12/30/2011,1200,5.27,5.27,5.27,5.27
12/30/2011,1300,5.27,5.27,5.25,5.25
12/30/2011,1400,5.25,5.27,5.25,5.27
12/30/2011,1500,5.27,5.30,5.26,5.27
12/30/2011,1600,5.27,5.30,5.27,5.27
12/30/2011,1700,5.27,5.29,5.26,5.29
12/30/2011,1800,5.29,5.29,5.25,5.26
12/30/2011,1900,5.26,5.27,5.25,5.26
12/30/2011,2000,5.26,5.26,5.25,5.25
12/30/2011,2100,5.25,5.26,5.24,5.26
12/30/2011,2200,5.26,5.26,5.23,5.24
12/30/2011,2300,5.25,5.25,5.22,5.23
01/03/2012,100,5.23,5.24,5.23,5.23
01/03/2012,200,5.23,5.24,5.23,5.23
01/03/2012,300,5.23,5.23,5.23,5.23
01/03/2012,400,5.23,5.24,5.23,5.23
01/03/2012,500,5.23,5.24,5.23,5.23
01/03/2012,600,5.23,5.24,5.23,5.24
01/03/2012,700,5.24,5.24,5.23,5.24
01/03/2012,800,5.24,5.25,5.24,5.24
01/03/2012,900,5.24,5.25,5.22,5.24
01/03/2012,1000,5.24,5.24,5.23,5.24
01/03/2012,1100,5.24,5.26,5.24,5.26
01/03/2012,1200,5.26,5.26,5.25,5.26
01/03/2012,1300,5.26,5.32,5.26,5.31
01/03/2012,1400,5.31,5.34,5.31,5.31
01/03/2012,1500,5.31,5.32,5.26,5.26
01/03/2012,1600,5.26,5.27,5.22,5.22
01/03/2012,1700,5.22,5.25,5.20,5.24
01/03/2012,1800,5.24,5.25,5.22,5.24
01/03/2012,1900,5.24,5.28,5.24,5.24
01/03/2012,2000,5.24,5.28,5.24,5.26
01/03/2012,2100,5.26,5.27,5.25,5.26
01/03/2012,2200,5.26,5.26,5.25,5.25
01/03/2012,2300,5.25,5.25,5.25,5.25
01/04/2012,100,5.24,5.24,5.24,5.24
01/04/2012,200,5.24,5.24,5.24,5.24
01/04/2012,300,5.24,5.24,5.24,5.24
01/04/2012,400,5.24,5.25,5.24,5.25
01/04/2012,500,5.24,5.25,5.24,5.24
01/04/2012,600,5.25,5.25,5.24,5.25
01/04/2012,700,5.25,5.26,5.25,5.26
01/04/2012,800,5.25,5.25,5.25,5.25
01/04/2012,900,5.25,5.25,5.25,5.25
01/04/2012,1000,5.25,5.25,5.25,5.25
01/04/2012,1100,5.25,5.26,5.25,5.26
01/04/2012,1200,5.25,5.28,5.25,5.28
01/04/2012,1300,5.28,5.30,5.28,5.30
01/04/2012,1400,5.30,5.31,5.30,5.31
01/04/2012,1500,5.31,5.32,5.29,5.30
01/04/2012,1600,5.30,5.31,5.28,5.30
01/04/2012,1700,5.30,5.32,5.28,5.29
01/04/2012,1800,5.29,5.32,5.28,5.31
01/04/2012,1900,5.31,5.35,5.30,5.33
01/04/2012,2000,5.33,5.38,5.33,5.37
01/04/2012,2100,5.37,5.37,5.35,5.36
01/04/2012,2200,5.36,5.37,5.36,5.37
01/04/2012,2300,5.37,5.38,5.37,5.38
01/05/2012,100,5.38,5.38,5.37,5.38
01/05/2012,200,5.38,5.38,5.37,5.38
01/05/2012,300,5.38,5.38,5.37,5.37
01/05/2012,400,5.37,5.38,5.37,5.38
01/05/2012,500,5.37,5.38,5.37,5.38
01/05/2012,600,5.38,5.38,5.37,5.37
01/05/2012,700,5.37,5.37,5.36,5.36
01/05/2012,800,5.36,5.36,5.36,5.36
01/05/2012,900,5.36,5.37,5.36,5.37
01/05/2012,1000,5.36,5.37,5.34,5.34
01/05/2012,1100,5.35,5.35,5.34,5.34
01/05/2012,1200,5.34,5.35,5.33,5.33
01/05/2012,1300,5.34,5.34,5.33,5.33
01/05/2012,1400,5.33,5.33,5.30,5.31
01/05/2012,1500,5.31,5.32,5.28,5.29
01/05/2012,1600,5.29,5.30,5.27,5.28
01/05/2012,1700,5.28,5.32,5.27,5.30
01/05/2012,1800,5.30,5.30,5.22,5.25
01/05/2012,1900,5.25,5.27,5.22,5.22
01/05/2012,2000,5.22,5.24,5.21,5.23
01/05/2012,2100,5.22,5.24,5.22,5.24
01/05/2012,2200,5.24,5.24,5.23,5.23
01/05/2012,2300,5.23,5.24,5.23,5.23
01/06/2012,100,5.22,5.23,5.22,5.23
01/06/2012,200,5.22,5.23,5.22,5.23
01/06/2012,300,5.22,5.23,5.22,5.22
01/06/2012,400,5.23,5.23,5.22,5.23
01/06/2012,500,5.22,5.23,5.22,5.23
01/06/2012,600,5.23,5.24,5.22,5.23
01/06/2012,700,5.24,5.24,5.23,5.23
01/06/2012,800,5.23,5.25,5.23,5.25
01/06/2012,900,5.24,5.25,5.23,5.24
01/06/2012,1000,5.24,5.24,5.24,5.24
01/06/2012,1100,5.24,5.25,5.24,5.24
01/06/2012,1200,5.24,5.26,5.24,5.26
01/06/2012,1300,5.26,5.27,5.26,5.27
01/06/2012,1400,5.27,5.29,5.25,5.27
01/06/2012,1500,5.27,5.29,5.26,5.27
01/06/2012,1600,5.27,5.30,5.26,5.27
01/06/2012,1700,5.27,5.31,5.26,5.31
01/06/2012,1800,5.31,5.32,5.29,5.30
01/06/2012,1900,5.30,5.33,5.30,5.32
01/06/2012,2000,5.32,5.32,5.30,5.31
01/06/2012,2100,5.31,5.33,5.31,5.32
01/06/2012,2200,5.32,5.34,5.32,5.33
01/06/2012,2300,5.33,5.34,5.33,5.33
01/09/2012,100,5.27,5.29,5.26,5.28
01/09/2012,200,5.28,5.28,5.28,5.28
01/09/2012,300,5.28,5.28,5.28,5.28
01/09/2012,400,5.28,5.28,5.28,5.28
01/09/2012,500,5.28,5.28,5.28,5.28
01/09/2012,600,5.28,5.28,5.28,5.28
01/09/2012,700,5.28,5.28,5.27,5.28
01/09/2012,800,5.28,5.28,5.28,5.28
01/09/2012,900,5.29,5.29,5.28,5.29
01/09/2012,1000,5.29,5.29,5.29,5.29
01/09/2012,1100,5.29,5.29,5.28,5.29
01/09/2012,1200,5.29,5.29,5.27,5.28
01/09/2012,1300,5.28,5.28,5.26,5.27
01/09/2012,1400,5.27,5.27,5.25,5.26
01/09/2012,1500,5.25,5.26,5.24,5.25
01/09/2012,1600,5.25,5.28,5.25,5.26
01/09/2012,1700,5.26,5.27,5.25,5.26
01/09/2012,1800,5.26,5.28,5.24,5.27
01/09/2012,1900,5.28,5.29,5.26,5.28
01/09/2012,2000,5.28,5.28,5.26,5.27
01/09/2012,2100,5.27,5.28,5.26,5.27
01/09/2012,2200,5.27,5.28,5.27,5.27
01/09/2012,2300,5.28,5.28,5.27,5.27
01/10/2012,100,5.28,5.28,5.26,5.27
01/10/2012,200,5.27,5.28,5.27,5.28
01/10/2012,300,5.28,5.28,5.28,5.28
01/10/2012,400,5.28,5.28,5.28,5.28
01/10/2012,500,5.28,5.28,5.28,5.28
01/10/2012,600,5.28,5.28,5.26,5.26
01/10/2012,700,5.26,5.27,5.26,5.26
01/10/2012,800,5.26,5.27,5.26,5.27
01/10/2012,900,5.27,5.27,5.26,5.27
01/10/2012,1000,5.27,5.28,5.26,5.28
01/10/2012,1100,5.28,5.28,5.24,5.25
01/10/2012,1200,5.25,5.25,5.24,5.25
01/10/2012,1300,5.25,5.27,5.25,5.27
01/10/2012,1400,5.27,5.29,5.27,5.28
01/10/2012,1500,5.28,5.31,5.28,5.29
01/10/2012,1600,5.29,5.30,5.22,5.22
01/10/2012,1700,5.22,5.24,5.21,5.21
01/10/2012,1800,5.21,5.23,5.18,5.18
01/10/2012,1900,5.18,5.19,5.16,5.17
01/10/2012,2000,5.17,5.19,5.17,5.18
01/10/2012,2100,5.18,5.21,5.18,5.20
01/10/2012,2200,5.20,5.20,5.18,5.18
01/10/2012,2300,5.18,5.19,5.18,5.18
01/11/2012,100,5.18,5.19,5.17,5.18
01/11/2012,200,5.18,5.18,5.17,5.18
01/11/2012,300,5.18,5.18,5.18,5.18
01/11/2012,400,5.18,5.18,5.18,5.18
01/11/2012,500,5.18,5.18,5.18,5.18
01/11/2012,600,5.18,5.18,5.13,5.15
01/11/2012,700,5.15,5.15,5.14,5.15
01/11/2012,800,5.15,5.15,5.15,5.15
01/11/2012,900,5.15,5.16,5.15,5.16
01/11/2012,1000,5.16,5.16,5.15,5.15
01/11/2012,1100,5.15,5.16,5.15,5.16
01/11/2012,1200,5.16,5.16,5.12,5.13
01/11/2012,1300,5.13,5.13,5.11,5.12
01/11/2012,1400,5.12,5.12,5.08,5.09
01/11/2012,1500,5.09,5.10,5.06,5.08
01/11/2012,1600,5.08,5.09,5.08,5.09
01/11/2012,1700,5.09,5.09,5.04,5.06
01/11/2012,1800,5.06,5.06,5.03,5.04
01/11/2012,1900,5.04,5.05,5.02,5.03
01/11/2012,2000,5.03,5.03,5.00,5.03
01/11/2012,2100,5.03,5.05,5.03,5.03
01/11/2012,2200,5.03,5.04,5.03,5.04
01/11/2012,2300,5.04,5.04,5.03,5.03
01/12/2012,100,5.02,5.03,5.02,5.03
01/12/2012,200,5.03,5.03,5.02,5.02
01/12/2012,300,5.02,5.02,5.01,5.01
01/12/2012,400,5.01,5.01,5.00,5.00
01/12/2012,500,5.00,5.01,5.00,5.00
01/12/2012,600,5.01,5.01,5.00,5.01
01/12/2012,700,5.01,5.03,5.01,5.02
01/12/2012,800,5.02,5.03,5.02,5.03
01/12/2012,900,5.03,5.03,5.02,5.03
01/12/2012,1000,5.03,5.03,5.00,5.01
01/12/2012,1100,5.00,5.01,4.98,4.99
01/12/2012,1200,4.99,4.99,4.96,4.96
01/12/2012,1300,4.96,4.97,4.96,4.97
01/12/2012,1400,4.97,4.99,4.96,4.96
01/12/2012,1500,4.96,4.99,4.95,4.98
01/12/2012,1600,4.99,5.00,4.97,4.99
01/12/2012,1700,4.99,5.01,4.94,4.95
01/12/2012,1800,4.95,4.96,4.93,4.96
01/12/2012,1900,4.96,4.96,4.93,4.93
01/12/2012,2000,4.93,4.95,4.92,4.94
01/12/2012,2100,4.94,4.97,4.94,4.96
01/12/2012,2200,4.96,4.98,4.96,4.98
01/12/2012,2300,4.98,4.99,4.98,4.98
01/13/2012,100,4.97,4.97,4.96,4.96
01/13/2012,200,4.96,4.96,4.95,4.95
01/13/2012,300,4.95,4.95,4.94,4.94
01/13/2012,400,4.94,4.94,4.93,4.93
01/13/2012,500,4.93,4.95,4.93,4.95
01/13/2012,600,4.95,4.95,4.94,4.94
01/13/2012,700,4.94,4.95,4.94,4.95
01/13/2012,800,4.95,4.95,4.94,4.95
01/13/2012,900,4.95,4.95,4.93,4.94
01/13/2012,1000,4.94,4.95,4.94,4.95
01/13/2012,1100,4.95,4.95,4.93,4.93
01/13/2012,1200,4.94,4.94,4.91,4.91
01/13/2012,1300,4.91,4.94,4.91,4.92
01/13/2012,1400,4.92,4.94,4.91,4.93
01/13/2012,1500,4.93,4.95,4.92,4.95
01/13/2012,1600,4.95,4.97,4.93,4.96
01/13/2012,1700,4.96,4.97,4.94,4.95
01/13/2012,1800,4.95,4.95,4.93,4.93
01/13/2012,1900,4.93,4.94,4.91,4.92
01/13/2012,2000,4.92,4.93,4.91,4.93
01/13/2012,2100,4.93,4.94,4.90,4.91
01/13/2012,2200,4.91,4.91,4.88,4.88
01/13/2012,2300,4.88,4.90,4.88,4.89
01/16/2012,100,4.83,4.85,4.80,4.81
01/16/2012,200,4.81,4.83,4.81,4.82
01/16/2012,300,4.82,4.84,4.82,4.83
01/16/2012,400,4.83,4.83,4.83,4.83
01/16/2012,500,4.83,4.83,4.82,4.82
01/16/2012,600,4.82,4.83,4.82,4.83
01/16/2012,700,4.83,4.83,4.82,4.82
01/16/2012,800,4.82,4.82,4.81,4.82
01/16/2012,900,4.82,4.82,4.81,4.82
01/16/2012,1000,4.82,4.82,4.81,4.82
01/16/2012,1100,4.82,4.82,4.81,4.81
01/16/2012,1200,4.82,4.82,4.81,4.82
01/16/2012,1300,4.82,4.83,4.81,4.81
01/16/2012,1400,4.82,4.84,4.82,4.83
01/16/2012,1500,4.82,4.85,4.81,4.81
01/16/2012,1600,4.81,4.85,4.80,4.80
01/16/2012,1700,4.80,4.81,4.80,4.81
01/16/2012,1800,4.81,4.82,4.80,4.81
01/16/2012,1900,4.81,4.81,4.80,4.81
01/16/2012,2000,4.81,4.81,4.81,4.81
01/17/2012,100,4.81,4.81,4.80,4.81
01/17/2012,200,4.81,4.81,4.79,4.80
01/17/2012,300,4.81,4.83,4.80,4.83
01/17/2012,400,4.82,4.83,4.80,4.80
01/17/2012,500,4.81,4.81,4.80,4.80
01/17/2012,600,4.81,4.81,4.80,4.80
01/17/2012,700,4.81,4.81,4.80,4.81
01/17/2012,800,4.81,4.81,4.81,4.81
01/17/2012,900,4.81,4.81,4.80,4.81
01/17/2012,1000,4.81,4.81,4.80,4.81
01/17/2012,1100,4.81,4.81,4.80,4.81
01/17/2012,1200,4.81,4.84,4.81,4.82
01/17/2012,1300,4.82,4.83,4.81,4.82
01/17/2012,1400,4.82,4.84,4.82,4.83
01/17/2012,1500,4.83,4.84,4.82,4.83
01/17/2012,1600,4.83,4.83,4.78,4.78
01/17/2012,1700,4.78,4.78,4.73,4.73
01/17/2012,1800,4.73,4.75,4.70,4.74
01/17/2012,1900,4.74,4.74,4.71,4.74
01/17/2012,2000,4.74,4.74,4.72,4.74
01/17/2012,2100,4.74,4.76,4.73,4.76
01/17/2012,2200,4.76,4.76,4.74,4.74
01/17/2012,2300,4.74,4.76,4.74,4.75
01/18/2012,100,4.75,4.75,4.74,4.75
01/18/2012,200,4.75,4.75,4.75,4.75
01/18/2012,300,4.75,4.75,4.74,4.74
01/18/2012,400,4.74,4.74,4.74,4.74
01/18/2012,500,4.74,4.74,4.73,4.74
01/18/2012,600,4.74,4.75,4.74,4.74
01/18/2012,700,4.74,4.75,4.74,4.74
01/18/2012,800,4.74,4.74,4.74,4.74
01/18/2012,900,4.74,4.74,4.74,4.74
01/18/2012,1000,4.74,4.74,4.74,4.74
01/18/2012,1100,4.74,4.75,4.73,4.75
01/18/2012,1200,4.74,4.76,4.74,4.76
01/18/2012,1300,4.76,4.77,4.76,4.76
01/18/2012,1400,4.76,4.80,4.76,4.79
01/18/2012,1500,4.79,4.80,4.76,4.79
01/18/2012,1600,4.79,4.80,4.77,4.77
01/18/2012,1700,4.77,4.78,4.74,4.77
01/18/2012,1800,4.77,4.78,4.71,4.72
01/18/2012,1900,4.72,4.74,4.71,4.74
01/18/2012,2000,4.74,4.75,4.73,4.73
01/18/2012,2100,4.73,4.74,4.73,4.74
01/18/2012,2200,4.74,4.74,4.74,4.74
01/18/2012,2300,4.74,4.75,4.74,4.75
01/19/2012,100,4.74,4.75,4.73,4.74
01/19/2012,200,4.74,4.75,4.74,4.74
01/19/2012,300,4.74,4.74,4.73,4.73
01/19/2012,400,4.73,4.73,4.73,4.73
01/19/2012,500,4.73,4.73,4.72,4.72
01/19/2012,600,4.72,4.73,4.66,4.67
01/19/2012,700,4.67,4.69,4.67,4.69
01/19/2012,800,4.69,4.69,4.69,4.69
01/19/2012,900,4.69,4.69,4.69,4.69
01/19/2012,1000,4.69,4.69,4.69,4.69
01/19/2012,1100,4.69,4.69,4.67,4.68
01/19/2012,1200,4.68,4.69,4.68,4.68
01/19/2012,1300,4.68,4.71,4.68,4.70
01/19/2012,1400,4.70,4.70,4.69,4.69
01/19/2012,1500,4.69,4.70,4.67,4.69
01/19/2012,1600,4.69,4.70,4.67,4.68
01/19/2012,1700,4.68,4.70,4.61,4.61
01/19/2012,1800,4.62,4.63,4.60,4.61
01/19/2012,1900,4.61,4.62,4.59,4.60
01/19/2012,2000,4.60,4.61,4.58,4.59
01/19/2012,2100,4.59,4.59,4.57,4.58
01/19/2012,2200,4.58,4.58,4.55,4.58
01/19/2012,2300,4.58,4.58,4.56,4.57
01/20/2012,100,4.57,4.57,4.54,4.55
01/20/2012,200,4.55,4.56,4.55,4.56
01/20/2012,300,4.56,4.56,4.56,4.56
01/20/2012,400,4.56,4.57,4.55,4.56
01/20/2012,500,4.56,4.57,4.56,4.56
01/20/2012,600,4.56,4.61,4.56,4.61
01/20/2012,700,4.61,4.61,4.59,4.59
01/20/2012,800,4.59,4.59,4.59,4.59
01/20/2012,900,4.59,4.60,4.58,4.59
01/20/2012,1000,4.59,4.59,4.58,4.58
01/20/2012,1100,4.58,4.60,4.58,4.59
01/20/2012,1200,4.59,4.61,4.59,4.61
01/20/2012,1300,4.61,4.62,4.60,4.60
01/20/2012,1400,4.60,4.61,4.59,4.59
01/20/2012,1500,4.59,4.59,4.55,4.56
01/20/2012,1600,4.56,4.60,4.56,4.60
01/20/2012,1700,4.60,4.63,4.59,4.59
01/20/2012,1800,4.59,4.59,4.56,4.58
01/20/2012,1900,4.58,4.62,4.58,4.60
01/20/2012,2000,4.60,4.63,4.58,4.60
01/20/2012,2100,4.60,4.63,4.59,4.62
01/20/2012,2200,4.62,4.63,4.60,4.60
01/20/2012,2300,4.61,4.61,4.60,4.60
01/23/2012,100,4.53,4.54,4.52,4.53
01/23/2012,200,4.53,4.53,4.52,4.53
01/23/2012,300,4.53,4.54,4.53,4.53
01/23/2012,400,4.53,4.54,4.53,4.53
01/23/2012,500,4.53,4.54,4.51,4.52
01/23/2012,600,4.52,4.54,4.51,4.54
01/23/2012,700,4.54,4.54,4.54,4.54
01/23/2012,800,4.54,4.55,4.53,4.54
01/23/2012,900,4.54,4.54,4.52,4.52
01/23/2012,1000,4.52,4.52,4.49,4.51
01/23/2012,1100,4.51,4.51,4.51,4.51
01/23/2012,1200,4.51,4.52,4.51,4.52
01/23/2012,1300,4.52,4.54,4.52,4.54
01/23/2012,1400,4.54,4.62,4.54,4.61
01/23/2012,1500,4.61,4.84,4.61,4.75
01/23/2012,1600,4.75,4.75,4.67,4.72
01/23/2012,1700,4.71,4.73,4.66,4.68
01/23/2012,1800,4.68,4.72,4.67,4.71
01/23/2012,1900,4.71,4.75,4.71,4.74
01/23/2012,2000,4.74,4.79,4.74,4.77
01/23/2012,2100,4.77,4.83,4.76,4.82
01/23/2012,2200,4.82,4.82,4.81,4.82
01/23/2012,2300,4.82,4.88,4.82,4.87
01/24/2012,100,4.84,4.85,4.83,4.84
01/24/2012,200,4.84,4.84,4.83,4.83
01/24/2012,300,4.83,4.84,4.82,4.83
01/24/2012,400,4.82,4.84,4.82,4.83
01/24/2012,500,4.84,4.84,4.84,4.84
01/24/2012,600,4.84,4.84,4.82,4.84
01/24/2012,700,4.83,4.83,4.82,4.83
01/24/2012,800,4.83,4.84,4.82,4.83
01/24/2012,900,4.83,4.84,4.82,4.84
01/24/2012,1000,4.84,4.84,4.83,4.84
01/24/2012,1100,4.84,4.85,4.83,4.85
01/24/2012,1200,4.85,4.88,4.85,4.87
01/24/2012,1300,4.88,4.88,4.84,4.85
01/24/2012,1400,4.85,4.88,4.83,4.88
01/24/2012,1500,4.88,4.91,4.80,4.83
01/24/2012,1600,4.83,4.88,4.81,4.87
01/24/2012,1700,4.88,4.91,4.83,4.84
01/24/2012,1800,4.84,4.86,4.77,4.82
01/24/2012,1900,4.82,4.84,4.81,4.83
01/24/2012,2000,4.83,4.85,4.79,4.79
01/24/2012,2100,4.79,4.83,4.79,4.80
01/24/2012,2200,4.80,4.82,4.80,4.82
01/24/2012,2300,4.82,4.83,4.81,4.82
01/25/2012,100,4.83,4.86,4.83,4.86
01/25/2012,200,4.86,4.87,4.85,4.86
01/25/2012,300,4.86,4.87,4.86,4.87
01/25/2012,400,4.87,4.88,4.87,4.87
01/25/2012,500,4.88,4.88,4.87,4.87
01/25/2012,600,4.87,4.88,4.87,4.87
01/25/2012,700,4.87,4.87,4.86,4.86
01/25/2012,800,4.86,4.87,4.86,4.86
01/25/2012,900,4.86,4.87,4.86,4.87
01/25/2012,1000,4.87,4.89,4.87,4.87
01/25/2012,1100,4.87,4.89,4.87,4.89
01/25/2012,1200,4.89,4.90,4.88,4.90
01/25/2012,1300,4.90,4.91,4.88,4.89
01/25/2012,1400,4.89,4.92,4.86,4.87
01/25/2012,1500,4.87,4.89,4.86,4.87
01/25/2012,1600,4.87,4.93,4.86,4.90
01/25/2012,1700,4.90,4.97,4.88,4.95
01/25/2012,1800,4.95,5.04,4.93,4.97
01/25/2012,1900,4.97,5.00,4.95,4.96
01/25/2012,2000,4.96,4.97,4.92,4.94
01/25/2012,2100,4.94,5.01,4.94,5.00
01/25/2012,2200,5.00,5.01,5.00,5.01
01/25/2012,2300,5.01,5.02,5.00,5.02
01/26/2012,100,5.02,5.03,5.01,5.03
01/26/2012,200,5.03,5.03,5.02,5.02
01/26/2012,300,5.02,5.02,5.01,5.02
01/26/2012,400,5.02,5.02,5.01,5.01
01/26/2012,500,5.01,5.01,5.01,5.01
01/26/2012,600,5.01,5.02,5.01,5.01
01/26/2012,700,5.01,5.02,5.01,5.02
01/26/2012,800,5.02,5.03,5.02,5.02
01/26/2012,900,5.02,5.03,5.01,5.01
01/26/2012,1000,5.01,5.04,5.01,5.04
01/26/2012,1100,5.04,5.06,5.04,5.06
01/26/2012,1200,5.06,5.06,5.04,5.05
01/26/2012,1300,5.05,5.06,5.04,5.05
01/26/2012,1400,5.05,5.06,5.01,5.01
01/26/2012,1500,5.01,5.01,4.94,4.94
01/26/2012,1600,4.94,4.97,4.91,4.92
01/26/2012,1700,4.92,5.00,4.89,4.90
01/26/2012,1800,4.90,4.92,4.82,4.82
01/26/2012,1900,4.82,4.86,4.81,4.83
01/26/2012,2000,4.83,4.84,4.82,4.84
01/26/2012,2100,4.84,4.88,4.84,4.88
01/26/2012,2200,4.88,4.88,4.86,4.86
01/26/2012,2300,4.86,4.88,4.86,4.87
01/27/2012,100,4.87,4.87,4.86,4.87
01/27/2012,200,4.86,4.86,4.86,4.86
01/27/2012,300,4.86,4.86,4.84,4.84
01/27/2012,400,4.84,4.85,4.82,4.83
01/27/2012,500,4.83,4.84,4.82,4.84
01/27/2012,600,4.84,4.85,4.84,4.85
01/27/2012,700,4.85,4.86,4.85,4.86
01/27/2012,800,4.86,4.87,4.85,4.87
01/27/2012,900,4.87,4.87,4.87,4.87
01/27/2012,1000,4.87,4.87,4.87,4.87
01/27/2012,1100,4.87,4.91,4.86,4.90
01/27/2012,1200,4.90,4.91,4.89,4.89
01/27/2012,1300,4.89,4.92,4.87,4.91
01/27/2012,1400,4.91,4.91,4.84,4.87
01/27/2012,1500,4.87,4.88,4.83,4.86
01/27/2012,1600,4.86,4.88,4.82,4.87
01/27/2012,1700,4.87,4.89,4.83,4.84
01/27/2012,1800,4.84,4.97,4.83,4.93
01/27/2012,1900,4.93,4.97,4.93,4.94
01/27/2012,2000,4.94,4.96,4.91,4.95
01/27/2012,2100,4.95,5.00,4.92,4.98
01/27/2012,2200,4.98,5.00,4.98,4.99
01/27/2012,2300,4.99,5.00,4.98,5.00
01/30/2012,100,5.03,5.06,5.03,5.06
01/30/2012,200,5.06,5.07,5.03,5.05
01/30/2012,300,5.05,5.05,5.04,5.05
01/30/2012,400,5.04,5.05,5.04,5.04
01/30/2012,500,5.05,5.05,5.04,5.04
01/30/2012,600,5.04,5.05,5.04,5.04
01/30/2012,700,5.04,5.04,5.03,5.04
01/30/2012,800,5.04,5.04,5.03,5.04
01/30/2012,900,5.04,5.05,5.03,5.03
01/30/2012,1000,5.03,5.03,5.02,5.02
01/30/2012,1100,5.02,5.03,5.00,5.01
01/30/2012,1200,5.01,5.03,5.00,5.01
01/30/2012,1300,5.01,5.04,5.00,5.02
01/30/2012,1400,5.02,5.03,4.95,4.95
01/30/2012,1500,4.95,4.97,4.93,4.96
01/30/2012,1600,4.96,5.01,4.94,4.99
01/30/2012,1700,4.99,5.03,4.98,5.00
01/30/2012,1800,5.00,5.03,4.97,5.00
01/30/2012,1900,5.00,5.01,4.94,4.98
01/30/2012,2000,4.98,4.99,4.95,4.95
01/30/2012,2100,4.95,4.97,4.92,4.92
01/30/2012,2200,4.93,4.93,4.87,4.88
01/30/2012,2300,4.88,4.88,4.86,4.88
01/31/2012,100,4.91,4.91,4.88,4.88
01/31/2012,200,4.88,4.89,4.88,4.89
01/31/2012,300,4.89,4.89,4.87,4.88
01/31/2012,400,4.88,4.88,4.87,4.87
01/31/2012,500,4.87,4.88,4.87,4.87
01/31/2012,600,4.87,4.88,4.87,4.87
01/31/2012,700,4.87,4.88,4.87,4.87
01/31/2012,800,4.87,4.88,4.87,4.87
01/31/2012,900,4.87,4.88,4.87,4.87
01/31/2012,1000,4.87,4.88,4.87,4.87
01/31/2012,1100,4.87,4.89,4.87,4.89
01/31/2012,1200,4.89,4.89,4.86,4.87
01/31/2012,1300,4.87,4.87,4.85,4.85
01/31/2012,1400,4.85,4.86,4.78,4.79
01/31/2012,1500,4.79,4.80,4.75,4.78
01/31/2012,1600,4.78,4.80,4.76,4.78
01/31/2012,1700,4.77,4.78,4.73,4.75
01/31/2012,1800,4.75,4.75,4.71,4.72
01/31/2012,1900,4.72,4.74,4.70,4.72
01/31/2012,2000,4.72,4.75,4.71,4.72
01/31/2012,2100,4.72,4.75,4.72,4.72
01/31/2012,2200,4.72,4.73,4.68,4.69
01/31/2012,2300,4.69,4.69,4.67,4.68
02/01/2012,100,4.69,4.69,4.65,4.65
02/01/2012,200,4.65,4.67,4.65,4.67
02/01/2012,300,4.66,4.67,4.66,4.66
02/01/2012,400,4.66,4.67,4.66,4.67
02/01/2012,500,4.67,4.67,4.66,4.66
02/01/2012,600,4.67,4.67,4.66,4.67
02/01/2012,700,4.67,4.68,4.66,4.68
02/01/2012,800,4.68,4.69,4.67,4.69
02/01/2012,900,4.69,4.69,4.67,4.67
02/01/2012,1000,4.68,4.68,4.67,4.68
02/01/2012,1100,4.68,4.68,4.67,4.67
02/01/2012,1200,4.67,4.68,4.66,4.66
02/01/2012,1300,4.66,4.66,4.64,4.64
02/01/2012,1400,4.64,4.64,4.58,4.58
02/01/2012,1500,4.58,4.61,4.58,4.60
02/01/2012,1600,4.60,4.67,4.60,4.61
02/01/2012,1700,4.61,4.64,4.60,4.63
02/01/2012,1800,4.63,4.64,4.60,4.62
02/01/2012,1900,4.62,4.64,4.62,4.63
02/01/2012,2000,4.63,4.64,4.62,4.63
02/01/2012,2100,4.63,4.63,4.58,4.59
02/01/2012,2200,4.59,4.60,4.58,4.60
02/01/2012,2300,4.60,4.60,4.60,4.60
02/02/2012,100,4.60,4.63,4.57,4.62
02/02/2012,200,4.62,4.63,4.61,4.61
02/02/2012,300,4.61,4.62,4.61,4.62
02/02/2012,400,4.62,4.62,4.61,4.61
02/02/2012,500,4.61,4.62,4.61,4.61
02/02/2012,600,4.61,4.61,4.61,4.61
02/02/2012,700,4.61,4.62,4.61,4.62
02/02/2012,800,4.62,4.62,4.61,4.62
02/02/2012,900,4.62,4.62,4.61,4.62
02/02/2012,1000,4.62,4.62,4.62,4.62
02/02/2012,1100,4.62,4.64,4.62,4.64
02/02/2012,1200,4.64,4.65,4.62,4.62
02/02/2012,1300,4.63,4.64,4.62,4.63
02/02/2012,1400,4.63,4.63,4.58,4.59
02/02/2012,1500,4.59,4.61,4.56,4.61
02/02/2012,1600,4.61,4.63,4.60,4.63
02/02/2012,1700,4.63,4.67,4.59,4.66
02/02/2012,1800,4.66,4.70,4.65,4.67
02/02/2012,1900,4.67,4.75,4.67,4.72
02/02/2012,2000,4.72,4.77,4.71,4.74
02/02/2012,2100,4.74,4.79,4.72,4.79
02/02/2012,2200,4.79,4.79,4.76,4.76
02/02/2012,2300,4.76,4.81,4.76,4.80
02/03/2012,100,4.78,4.78,4.77,4.78
02/03/2012,200,4.78,4.78,4.78,4.78
02/03/2012,300,4.78,4.78,4.78,4.78
02/03/2012,400,4.78,4.78,4.78,4.78
02/03/2012,500,4.78,4.78,4.74,4.75
02/03/2012,600,4.74,4.76,4.74,4.74
02/03/2012,700,4.75,4.75,4.73,4.74
02/03/2012,800,4.74,4.75,4.74,4.75
02/03/2012,900,4.75,4.75,4.74,4.74
02/03/2012,1000,4.74,4.75,4.73,4.74
02/03/2012,1100,4.73,4.74,4.73,4.73
02/03/2012,1200,4.73,4.73,4.73,4.73
02/03/2012,1300,4.73,4.73,4.69,4.70
02/03/2012,1400,4.70,4.71,4.68,4.70
02/03/2012,1500,4.70,4.72,4.68,4.72
02/03/2012,1600,4.72,4.74,4.68,4.70
02/03/2012,1700,4.70,4.72,4.69,4.71
02/03/2012,1800,4.71,4.73,4.67,4.69
02/03/2012,1900,4.69,4.70,4.68,4.69
02/03/2012,2000,4.69,4.77,4.69,4.75
02/03/2012,2100,4.75,4.76,4.71,4.73
02/03/2012,2200,4.73,4.76,4.72,4.72
02/03/2012,2300,4.72,4.74,4.72,4.73
02/06/2012,100,4.72,4.72,4.69,4.70
02/06/2012,200,4.70,4.70,4.69,4.70
02/06/2012,300,4.69,4.69,4.69,4.69
02/06/2012,400,4.69,4.69,4.68,4.69
02/06/2012,500,4.69,4.69,4.68,4.69
02/06/2012,600,4.69,4.70,4.68,4.69
02/06/2012,700,4.69,4.69,4.68,4.68
02/06/2012,800,4.68,4.68,4.68,4.68
02/06/2012,900,4.68,4.68,4.67,4.67
02/06/2012,1000,4.67,4.70,4.67,4.70
02/06/2012,1100,4.70,4.70,4.68,4.70
02/06/2012,1200,4.70,4.70,4.67,4.70
02/06/2012,1300,4.70,4.78,4.70,4.77
02/06/2012,1400,4.77,4.78,4.73,4.75
02/06/2012,1500,4.75,4.75,4.67,4.69
02/06/2012,1600,4.69,4.77,4.69,4.75
02/06/2012,1700,4.75,4.76,4.69,4.71
02/06/2012,1800,4.71,4.72,4.69,4.70
02/06/2012,1900,4.70,4.74,4.70,4.73
02/06/2012,2000,4.73,4.76,4.73,4.74
02/06/2012,2100,4.73,4.78,4.73,4.77
02/06/2012,2200,4.77,4.80,4.77,4.79
02/06/2012,2300,4.78,4.81,4.78,4.80
02/07/2012,100,4.79,4.80,4.79,4.79
02/07/2012,200,4.80,4.83,4.80,4.80
02/07/2012,300,4.81,4.81,4.80,4.81
02/07/2012,400,4.81,4.81,4.81,4.81
02/07/2012,500,4.81,4.81,4.79,4.80
02/07/2012,600,4.79,4.80,4.78,4.79
02/07/2012,700,4.79,4.80,4.79,4.79
02/07/2012,800,4.79,4.80,4.79,4.79
02/07/2012,900,4.79,4.82,4.79,4.81
02/07/2012,1000,4.81,4.81,4.78,4.78
02/07/2012,1100,4.78,4.79,4.77,4.77
02/07/2012,1200,4.77,4.79,4.76,4.78
02/07/2012,1300,4.78,4.80,4.78,4.79
02/07/2012,1400,4.80,4.83,4.78,4.82
02/07/2012,1500,4.82,4.84,4.79,4.80
02/07/2012,1600,4.80,4.84,4.78,4.79
02/07/2012,1700,4.79,4.79,4.70,4.71
02/07/2012,1800,4.71,4.72,4.67,4.70
02/07/2012,1900,4.70,4.71,4.67,4.68
02/07/2012,2000,4.68,4.71,4.68,4.70
02/07/2012,2100,4.70,4.71,4.68,4.70
02/07/2012,2200,4.71,4.71,4.70,4.71
02/07/2012,2300,4.71,4.72,4.71,4.71
02/08/2012,100,4.71,4.72,4.70,4.71
02/08/2012,200,4.71,4.72,4.71,4.72
02/08/2012,300,4.72,4.72,4.69,4.70
02/08/2012,400,4.70,4.70,4.68,4.68
02/08/2012,500,4.69,4.69,4.68,4.69
02/08/2012,600,4.69,4.70,4.68,4.69
02/08/2012,700,4.69,4.70,4.69,4.70
02/08/2012,800,4.70,4.70,4.69,4.70
02/08/2012,900,4.70,4.70,4.70,4.70
02/08/2012,1000,4.70,4.70,4.70,4.70
02/08/2012,1100,4.70,4.72,4.70,4.72
02/08/2012,1200,4.72,4.72,4.66,4.67
02/08/2012,1300,4.67,4.67,4.64,4.64
02/08/2012,1400,4.64,4.66,4.61,4.66
02/08/2012,1500,4.65,4.70,4.65,4.68
02/08/2012,1600,4.68,4.70,4.66,4.69
02/08/2012,1700,4.69,4.72,4.69,4.71
02/08/2012,1800,4.71,4.73,4.69,4.71
02/08/2012,1900,4.71,4.72,4.69,4.69
02/08/2012,2000,4.69,4.71,4.67,4.68
02/08/2012,2100,4.68,4.69,4.66,4.66
02/08/2012,2200,4.66,4.67,4.66,4.66
02/08/2012,2300,4.66,4.67,4.65,4.66
02/09/2012,100,4.67,4.68,4.67,4.68
02/09/2012,200,4.68,4.68,4.67,4.67
02/09/2012,300,4.67,4.67,4.66,4.67
02/09/2012,400,4.67,4.67,4.66,4.67
02/09/2012,500,4.67,4.67,4.67,4.67
02/09/2012,600,4.67,4.67,4.66,4.66
02/09/2012,700,4.66,4.67,4.66,4.67
02/09/2012,800,4.67,4.67,4.66,4.66
02/09/2012,900,4.66,4.67,4.66,4.67
02/09/2012,1000,4.67,4.68,4.66,4.67
02/09/2012,1100,4.67,4.68,4.67,4.68
02/09/2012,1200,4.68,4.68,4.67,4.68
02/09/2012,1300,4.68,4.68,4.68,4.68
02/09/2012,1400,4.68,4.68,4.67,4.68
02/09/2012,1500,4.68,4.71,4.68,4.70
02/09/2012,1600,4.70,4.70,4.68,4.69
02/09/2012,1700,4.69,4.76,4.63,4.71
02/09/2012,1800,4.71,4.81,4.70,4.74
02/09/2012,1900,4.73,4.75,4.68,4.70
02/09/2012,2000,4.70,4.72,4.68,4.70
02/09/2012,2100,4.70,4.71,4.68,4.69
02/09/2012,2200,4.69,4.69,4.68,4.69
02/09/2012,2300,4.69,4.71,4.68,4.70
02/10/2012,100,4.70,4.71,4.70,4.70
02/10/2012,200,4.71,4.71,4.70,4.70
02/10/2012,300,4.70,4.70,4.70,4.70
02/10/2012,400,4.70,4.71,4.70,4.70
02/10/2012,500,4.70,4.70,4.69,4.69
02/10/2012,600,4.70,4.70,4.68,4.70
02/10/2012,700,4.70,4.70,4.69,4.69
02/10/2012,800,4.70,4.70,4.68,4.69
02/10/2012,900,4.69,4.70,4.69,4.69
02/10/2012,1000,4.69,4.69,4.67,4.69
02/10/2012,1100,4.69,4.70,4.68,4.69
02/10/2012,1200,4.69,4.70,4.69,4.69
02/10/2012,1300,4.69,4.72,4.69,4.72
02/10/2012,1400,4.71,4.75,4.70,4.73
02/10/2012,1500,4.73,4.75,4.68,4.70
02/10/2012,1600,4.70,4.72,4.68,4.71
02/10/2012,1700,4.70,4.71,4.67,4.69
02/10/2012,1800,4.69,4.72,4.69,4.71
02/10/2012,1900,4.71,4.71,4.69,4.69
02/10/2012,2000,4.69,4.71,4.68,4.68
02/10/2012,2100,4.68,4.70,4.68,4.70
02/10/2012,2200,4.70,4.70,4.69,4.70
02/10/2012,2300,4.70,4.70,4.69,4.70
02/13/2012,100,4.67,4.67,4.64,4.64
02/13/2012,200,4.64,4.65,4.64,4.65
02/13/2012,300,4.65,4.66,4.64,4.65
02/13/2012,400,4.65,4.65,4.64,4.65
02/13/2012,500,4.65,4.66,4.65,4.66
02/13/2012,600,4.65,4.66,4.65,4.66
02/13/2012,700,4.66,4.66,4.65,4.65
02/13/2012,800,4.65,4.65,4.65,4.65
02/13/2012,900,4.65,4.65,4.64,4.64
02/13/2012,1000,4.64,4.66,4.64,4.66
02/13/2012,1100,4.66,4.66,4.64,4.64
02/13/2012,1200,4.65,4.65,4.63,4.63
02/13/2012,1300,4.63,4.65,4.63,4.64
02/13/2012,1400,4.64,4.65,4.64,4.64
02/13/2012,1500,4.65,4.66,4.62,4.63
02/13/2012,1600,4.63,4.69,4.62,4.69
02/13/2012,1700,4.69,4.69,4.66,4.66
02/13/2012,1800,4.66,4.67,4.65,4.65
02/13/2012,1900,4.65,4.66,4.64,4.65
02/13/2012,2000,4.65,4.67,4.65,4.67
02/13/2012,2100,4.67,4.68,4.65,4.65
02/13/2012,2200,4.65,4.66,4.65,4.65
02/13/2012,2300,4.65,4.67,4.65,4.66
02/14/2012,100,4.66,4.68,4.66,4.67
02/14/2012,200,4.67,4.67,4.66,4.66
02/14/2012,300,4.66,4.67,4.66,4.67
02/14/2012,400,4.67,4.67,4.66,4.67
02/14/2012,500,4.67,4.67,4.66,4.67
02/14/2012,600,4.67,4.67,4.66,4.67
02/14/2012,700,4.67,4.67,4.66,4.66
02/14/2012,800,4.66,4.67,4.66,4.66
02/14/2012,900,4.66,4.67,4.66,4.67
02/14/2012,1000,4.67,4.67,4.66,4.67
02/14/2012,1100,4.67,4.67,4.67,4.67
02/14/2012,1200,4.67,4.68,4.67,4.67
02/14/2012,1300,4.67,4.70,4.67,4.70
02/14/2012,1400,4.70,4.71,4.67,4.68
02/14/2012,1500,4.68,4.70,4.66,4.69
02/14/2012,1600,4.69,4.78,4.68,4.75
02/14/2012,1700,4.75,4.77,4.74,4.75
02/14/2012,1800,4.75,4.79,4.75,4.76
02/14/2012,1900,4.76,4.77,4.74,4.76
02/14/2012,2000,4.76,4.76,4.74,4.75
02/14/2012,2100,4.75,4.77,4.74,4.76
02/14/2012,2200,4.76,4.77,4.76,4.76
02/14/2012,2300,4.76,4.78,4.76,4.77
02/15/2012,100,4.77,4.78,4.76,4.76
02/15/2012,200,4.76,4.76,4.76,4.76
02/15/2012,300,4.76,4.76,4.76,4.76
02/15/2012,400,4.76,4.76,4.76,4.76
02/15/2012,500,4.76,4.76,4.76,4.76
02/15/2012,600,4.76,4.77,4.75,4.77
02/15/2012,700,4.77,4.78,4.77,4.77
02/15/2012,800,4.77,4.77,4.76,4.76
02/15/2012,900,4.76,4.77,4.76,4.77
02/15/2012,1000,4.77,4.78,4.77,4.78
02/15/2012,1100,4.78,4.78,4.76,4.77
02/15/2012,1200,4.77,4.78,4.77,4.78
02/15/2012,1300,4.78,4.79,4.77,4.77
02/15/2012,1400,4.77,4.78,4.77,4.78
02/15/2012,1500,4.78,4.78,4.73,4.75
02/15/2012,1600,4.75,4.75,4.71,4.73
02/15/2012,1700,4.73,4.73,4.66,4.67
02/15/2012,1800,4.67,4.69,4.66,4.68
02/15/2012,1900,4.68,4.68,4.64,4.64
02/15/2012,2000,4.64,4.66,4.63,4.64
02/15/2012,2100,4.64,4.65,4.63,4.65
02/15/2012,2200,4.65,4.66,4.65,4.66
02/15/2012,2300,4.66,4.67,4.66,4.66
02/16/2012,100,4.66,4.66,4.65,4.65
02/16/2012,200,4.65,4.65,4.65,4.65
02/16/2012,300,4.65,4.65,4.64,4.65
02/16/2012,400,4.65,4.66,4.65,4.65
02/16/2012,500,4.66,4.66,4.65,4.65
02/16/2012,600,4.65,4.65,4.65,4.65
02/16/2012,700,4.65,4.66,4.64,4.64
02/16/2012,800,4.65,4.65,4.64,4.65
02/16/2012,900,4.64,4.65,4.64,4.64
02/16/2012,1000,4.64,4.67,4.64,4.66
02/16/2012,1100,4.66,4.67,4.65,4.65
02/16/2012,1200,4.65,4.66,4.64,4.65
02/16/2012,1300,4.65,4.66,4.64,4.66
02/16/2012,1400,4.66,4.66,4.64,4.66
02/16/2012,1500,4.66,4.69,4.66,4.68
02/16/2012,1600,4.68,4.69,4.66,4.68
02/16/2012,1700,4.68,4.78,4.67,4.76
02/16/2012,1800,4.76,4.79,4.75,4.78
02/16/2012,1900,4.78,4.80,4.77,4.78
02/16/2012,2000,4.78,4.78,4.75,4.76
02/16/2012,2100,4.76,4.80,4.76,4.79
02/16/2012,2200,4.79,4.79,4.79,4.79
02/16/2012,2300,4.79,4.79,4.78,4.78
02/17/2012,100,4.78,4.78,4.77,4.78
02/17/2012,200,4.77,4.78,4.76,4.77
02/17/2012,300,4.77,4.77,4.77,4.77
02/17/2012,400,4.77,4.78,4.76,4.76
02/17/2012,500,4.76,4.76,4.76,4.76
02/17/2012,600,4.76,4.77,4.76,4.76
02/17/2012,700,4.76,4.76,4.75,4.76
02/17/2012,800,4.76,4.76,4.76,4.76
02/17/2012,900,4.76,4.76,4.76,4.76
02/17/2012,1000,4.76,4.76,4.75,4.76
02/17/2012,1100,4.76,4.76,4.75,4.75
02/17/2012,1200,4.75,4.77,4.75,4.76
02/17/2012,1300,4.76,4.82,4.76,4.81
02/17/2012,1400,4.81,4.91,4.80,4.91
02/17/2012,1500,4.91,4.92,4.87,4.88
02/17/2012,1600,4.88,4.89,4.84,4.86
02/17/2012,1700,4.86,4.88,4.85,4.87
02/17/2012,1800,4.87,4.91,4.86,4.90
02/17/2012,1900,4.90,4.95,4.90,4.94
02/17/2012,2000,4.94,4.95,4.91,4.92
02/17/2012,2100,4.92,4.92,4.89,4.91
02/17/2012,2200,4.91,4.91,4.90,4.91
02/17/2012,2300,4.91,4.91,4.91,4.91
02/20/2012,100,4.88,4.89,4.83,4.88
02/20/2012,200,4.89,4.89,4.89,4.89
02/20/2012,300,4.89,4.89,4.89,4.89
02/20/2012,400,4.89,4.89,4.88,4.88
02/20/2012,500,4.88,4.88,4.87,4.88
02/20/2012,600,4.88,4.88,4.88,4.88
02/20/2012,700,4.88,4.89,4.88,4.88
02/20/2012,800,4.88,4.88,4.88,4.88
02/20/2012,900,4.88,4.89,4.88,4.89
02/20/2012,1000,4.88,4.89,4.88,4.88
02/20/2012,1100,4.88,4.89,4.86,4.88
02/20/2012,1200,4.88,4.88,4.86,4.87
02/20/2012,1300,4.87,4.88,4.85,4.86
02/20/2012,1400,4.86,4.87,4.86,4.86
02/20/2012,1500,4.86,4.87,4.85,4.86
02/20/2012,1600,4.86,4.86,4.84,4.85
02/20/2012,1700,4.85,4.86,4.83,4.84
02/20/2012,1800,4.84,4.85,4.83,4.84
02/20/2012,1900,4.84,4.84,4.83,4.84
02/20/2012,2000,4.84,4.84,4.83,4.84
02/21/2012,100,4.84,4.85,4.84,4.84
02/21/2012,200,4.85,4.85,4.84,4.85
02/21/2012,300,4.84,4.86,4.84,4.85
02/21/2012,400,4.85,4.85,4.85,4.85
02/21/2012,500,4.85,4.86,4.85,4.85
02/21/2012,600,4.85,4.86,4.85,4.86
02/21/2012,700,4.86,4.87,4.86,4.86
02/21/2012,800,4.86,4.87,4.86,4.86
02/21/2012,900,4.86,4.87,4.86,4.87
02/21/2012,1000,4.87,4.87,4.86,4.86
02/21/2012,1100,4.86,4.86,4.85,4.86
02/21/2012,1200,4.86,4.87,4.86,4.86
02/21/2012,1300,4.86,4.86,4.84,4.85
02/21/2012,1400,4.85,4.85,4.83,4.84
02/21/2012,1500,4.84,4.86,4.82,4.83
02/21/2012,1600,4.83,4.86,4.81,4.83
02/21/2012,1700,4.83,4.83,4.80,4.81
02/21/2012,1800,4.81,4.86,4.81,4.84
02/21/2012,1900,4.84,4.85,4.83,4.84
02/21/2012,2000,4.83,4.85,4.82,4.85
02/21/2012,2100,4.84,4.85,4.83,4.85
02/21/2012,2200,4.85,4.86,4.85,4.86
02/21/2012,2300,4.86,4.88,4.85,4.88
02/22/2012,100,4.86,4.86,4.86,4.86
02/22/2012,200,4.86,4.86,4.86,4.86
02/22/2012,300,4.86,4.86,4.85,4.86
02/22/2012,400,4.86,4.86,4.85,4.85
02/22/2012,500,4.86,4.86,4.86,4.86
02/22/2012,600,4.86,4.86,4.84,4.84
02/22/2012,700,4.84,4.84,4.84,4.84
02/22/2012,800,4.84,4.84,4.84,4.84
02/22/2012,900,4.84,4.85,4.84,4.84
02/22/2012,1000,4.84,4.84,4.84,4.84
02/22/2012,1100,4.84,4.84,4.83,4.83
02/22/2012,1200,4.83,4.83,4.82,4.82
02/22/2012,1300,4.82,4.84,4.82,4.83
02/22/2012,1400,4.83,4.84,4.81,4.83
02/22/2012,1500,4.83,4.84,4.81,4.83
02/22/2012,1600,4.83,4.84,4.81,4.83
02/22/2012,1700,4.83,4.83,4.81,4.82
02/22/2012,1800,4.82,4.82,4.75,4.79
02/22/2012,1900,4.79,4.82,4.79,4.80
02/22/2012,2000,4.80,4.86,4.80,4.85
02/22/2012,2100,4.85,4.88,4.84,4.88
02/22/2012,2200,4.88,4.89,4.88,4.88
02/22/2012,2300,4.88,4.89,4.88,4.88
02/23/2012,100,4.88,4.89,4.88,4.88
02/23/2012,200,4.88,4.88,4.87,4.87
02/23/2012,300,4.87,4.88,4.86,4.87
02/23/2012,400,4.87,4.87,4.87,4.87
02/23/2012,500,4.87,4.87,4.87,4.87
02/23/2012,600,4.87,4.87,4.86,4.86
02/23/2012,700,4.86,4.87,4.86,4.87
02/23/2012,800,4.87,4.87,4.86,4.87
02/23/2012,900,4.87,4.89,4.87,4.89
02/23/2012,1000,4.89,4.89,4.88,4.89
02/23/2012,1100,4.89,4.91,4.88,4.91
02/23/2012,1200,4.90,4.91,4.89,4.89
02/23/2012,1300,4.89,4.92,4.89,4.90
02/23/2012,1400,4.90,4.90,4.87,4.88
02/23/2012,1500,4.88,4.91,4.87,4.90
02/23/2012,1600,4.90,4.91,4.87,4.87
02/23/2012,1700,4.87,4.90,4.80,4.82
02/23/2012,1800,4.82,4.83,4.79,4.80
02/23/2012,1900,4.80,4.84,4.79,4.81
02/23/2012,2000,4.81,4.83,4.81,4.82
02/23/2012,2100,4.82,4.84,4.82,4.84
02/23/2012,2200,4.84,4.84,4.83,4.83
02/23/2012,2300,4.83,4.84,4.82,4.83
02/24/2012,100,4.84,4.84,4.82,4.83
02/24/2012,200,4.83,4.83,4.80,4.82
02/24/2012,300,4.82,4.82,4.82,4.82
02/24/2012,400,4.82,4.82,4.81,4.81
02/24/2012,500,4.81,4.81,4.81,4.81
02/24/2012,600,4.82,4.82,4.81,4.82
02/24/2012,700,4.82,4.83,4.82,4.82
02/24/2012,800,4.82,4.84,4.82,4.84
02/24/2012,900,4.84,4.85,4.84,4.85
02/24/2012,1000,4.85,4.85,4.84,4.85
02/24/2012,1100,4.85,4.86,4.85,4.86
02/24/2012,1200,4.85,4.86,4.85,4.86
02/24/2012,1300,4.86,4.87,4.85,4.85
02/24/2012,1400,4.85,4.85,4.82,4.83
02/24/2012,1500,4.83,4.84,4.80,4.83
02/24/2012,1600,4.83,4.83,4.76,4.77
02/24/2012,1700,4.77,4.78,4.76,4.77
02/24/2012,1800,4.77,4.78,4.75,4.76
02/24/2012,1900,4.76,4.77,4.75,4.76
02/24/2012,2000,4.76,4.77,4.75,4.77
02/24/2012,2100,4.77,4.78,4.76,4.78
02/24/2012,2200,4.78,4.78,4.77,4.77
02/24/2012,2300,4.77,4.77,4.76,4.76
02/27/2012,100,4.75,4.76,4.75,4.76
02/27/2012,200,4.76,4.76,4.75,4.75
02/27/2012,300,4.75,4.76,4.75,4.75
02/27/2012,400,4.75,4.75,4.74,4.74
02/27/2012,500,4.74,4.74,4.74,4.74
02/27/2012,600,4.74,4.75,4.73,4.74
02/27/2012,700,4.74,4.74,4.72,4.74
02/27/2012,800,4.74,4.75,4.73,4.73
02/27/2012,900,4.73,4.74,4.73,4.73
02/27/2012,1000,4.73,4.75,4.73,4.75
02/27/2012,1100,4.75,4.77,4.74,4.76
02/27/2012,1200,4.76,4.76,4.74,4.74
02/27/2012,1300,4.74,4.77,4.74,4.76
02/27/2012,1400,4.76,4.79,4.75,4.78
02/27/2012,1500,4.78,4.79,4.76,4.77
02/27/2012,1600,4.77,4.82,4.74,4.75
02/27/2012,1700,4.75,4.75,4.71,4.73
02/27/2012,1800,4.73,4.74,4.71,4.72
02/27/2012,1900,4.72,4.74,4.71,4.73
02/27/2012,2000,4.73,4.74,4.69,4.69
02/27/2012,2100,4.69,4.70,4.68,4.69
02/27/2012,2200,4.69,4.69,4.68,4.69
02/27/2012,2300,4.69,4.69,4.68,4.68
02/28/2012,100,4.68,4.68,4.67,4.68
02/28/2012,200,4.68,4.68,4.68,4.68
02/28/2012,300,4.68,4.68,4.68,4.68
02/28/2012,400,4.68,4.68,4.68,4.68
02/28/2012,500,4.68,4.68,4.68,4.68
02/28/2012,600,4.68,4.68,4.68,4.68
02/28/2012,700,4.68,4.68,4.68,4.68
02/28/2012,800,4.68,4.68,4.67,4.67
02/28/2012,900,4.67,4.68,4.67,4.68
02/28/2012,1000,4.68,4.68,4.67,4.67
02/28/2012,1100,4.67,4.68,4.67,4.68
02/28/2012,1200,4.68,4.68,4.67,4.68
02/28/2012,1300,4.68,4.71,4.67,4.67
02/28/2012,1400,4.67,4.69,4.64,4.64
02/28/2012,1500,4.64,4.65,4.63,4.65
02/28/2012,1600,4.65,4.66,4.60,4.62
02/28/2012,1700,4.62,4.63,4.61,4.61
02/28/2012,1800,4.61,4.63,4.61,4.61
02/28/2012,1900,4.61,4.62,4.61,4.61
02/28/2012,2000,4.61,4.61,4.59,4.61
02/28/2012,2100,4.61,4.61,4.60,4.61
02/28/2012,2200,4.61,4.62,4.61,4.61
02/28/2012,2300,4.61,4.62,4.61,4.62
02/29/2012,100,4.62,4.62,4.61,4.61
02/29/2012,200,4.61,4.62,4.61,4.62
02/29/2012,300,4.62,4.63,4.62,4.62
02/29/2012,400,4.62,4.62,4.62,4.62
02/29/2012,500,4.62,4.62,4.62,4.62
02/29/2012,600,4.62,4.62,4.62,4.62
02/29/2012,700,4.62,4.62,4.60,4.61
02/29/2012,800,4.61,4.62,4.60,4.61
02/29/2012,900,4.61,4.61,4.60,4.61
02/29/2012,1000,4.61,4.61,4.60,4.61
02/29/2012,1100,4.61,4.61,4.60,4.60
02/29/2012,1200,4.60,4.62,4.60,4.61
02/29/2012,1300,4.61,4.63,4.60,4.60
02/29/2012,1400,4.60,4.62,4.58,4.62
02/29/2012,1500,4.62,4.65,4.61,4.63
02/29/2012,1600,4.63,4.63,4.59,4.60
02/29/2012,1700,4.60,4.63,4.59,4.61
02/29/2012,1800,4.61,4.63,4.61,4.62
02/29/2012,1900,4.62,4.65,4.62,4.65
02/29/2012,2000,4.65,4.70,4.64,4.67
02/29/2012,2100,4.67,4.70,4.66,4.68
02/29/2012,2200,4.68,4.68,4.67,4.67
02/29/2012,2300,4.67,4.67,4.67,4.67
03/01/2012,100,4.67,4.67,4.66,4.67
03/01/2012,200,4.67,4.67,4.67,4.67
03/01/2012,300,4.67,4.67,4.67,4.67
03/01/2012,400,4.67,4.67,4.67,4.67
03/01/2012,500,4.67,4.68,4.67,4.67
03/01/2012,600,4.67,4.67,4.66,4.66
03/01/2012,700,4.66,4.67,4.66,4.66
03/01/2012,800,4.66,4.67,4.66,4.67
03/01/2012,900,4.67,4.67,4.67,4.67
03/01/2012,1000,4.67,4.67,4.66,4.67
03/01/2012,1100,4.67,4.68,4.66,4.67
03/01/2012,1200,4.67,4.67,4.66,4.67
03/01/2012,1300,4.67,4.67,4.62,4.63
03/01/2012,1400,4.63,4.65,4.61,4.63
03/01/2012,1500,4.63,4.64,4.61,4.63
03/01/2012,1600,4.63,4.63,4.61,4.61
03/01/2012,1700,4.61,4.62,4.53,4.54
03/01/2012,1800,4.54,4.55,4.53,4.55
03/01/2012,1900,4.55,4.55,4.54,4.54
03/01/2012,2000,4.54,4.57,4.54,4.55
03/01/2012,2100,4.55,4.56,4.54,4.55
03/01/2012,2200,4.55,4.56,4.54,4.54
03/01/2012,2300,4.54,4.56,4.54,4.55
03/02/2012,100,4.55,4.57,4.55,4.57
03/02/2012,200,4.57,4.57,4.56,4.56
03/02/2012,300,4.57,4.57,4.56,4.56
03/02/2012,400,4.56,4.56,4.55,4.55
03/02/2012,500,4.55,4.57,4.55,4.56
03/02/2012,600,4.56,4.57,4.55,4.56
03/02/2012,700,4.56,4.56,4.56,4.56
03/02/2012,800,4.56,4.56,4.55,4.55
03/02/2012,900,4.55,4.55,4.54,4.54
03/02/2012,1000,4.54,4.55,4.54,4.54
03/02/2012,1100,4.54,4.55,4.54,4.54
03/02/2012,1200,4.55,4.55,4.54,4.55
03/02/2012,1300,4.55,4.58,4.55,4.56
03/02/2012,1400,4.56,4.58,4.56,4.57
03/02/2012,1500,4.57,4.58,4.54,4.55
03/02/2012,1600,4.55,4.59,4.55,4.57
03/02/2012,1700,4.57,4.58,4.55,4.55
03/02/2012,1800,4.55,4.58,4.55,4.57
03/02/2012,1900,4.57,4.57,4.56,4.57
03/02/2012,2000,4.57,4.57,4.56,4.57
03/02/2012,2100,4.57,4.57,4.55,4.56
03/02/2012,2200,4.56,4.56,4.55,4.55
03/02/2012,2300,4.55,4.55,4.54,4.55
03/05/2012,100,4.48,4.51,4.48,4.51
03/05/2012,200,4.51,4.51,4.50,4.51
03/05/2012,300,4.51,4.51,4.50,4.51
03/05/2012,400,4.51,4.51,4.50,4.51
03/05/2012,500,4.51,4.51,4.50,4.51
03/05/2012,600,4.51,4.52,4.51,4.52
03/05/2012,700,4.52,4.52,4.52,4.52
03/05/2012,800,4.52,4.52,4.51,4.51
03/05/2012,900,4.52,4.52,4.51,4.51
03/05/2012,1000,4.51,4.52,4.50,4.50
03/05/2012,1100,4.50,4.51,4.50,4.50
03/05/2012,1200,4.51,4.51,4.49,4.49
03/05/2012,1300,4.49,4.51,4.49,4.49
03/05/2012,1400,4.49,4.49,4.46,4.46
03/05/2012,1500,4.46,4.48,4.44,4.46
03/05/2012,1600,4.46,4.47,4.45,4.46
03/05/2012,1700,4.46,4.47,4.45,4.46
03/05/2012,1800,4.46,4.46,4.45,4.46
03/05/2012,1900,4.46,4.46,4.44,4.44
03/05/2012,2000,4.44,4.46,4.43,4.45
03/05/2012,2100,4.45,4.45,4.43,4.44
03/05/2012,2200,4.45,4.45,4.44,4.44
03/05/2012,2300,4.44,4.44,4.43,4.43
03/06/2012,100,4.44,4.45,4.43,4.44
03/06/2012,200,4.44,4.44,4.43,4.43
03/06/2012,300,4.44,4.44,4.43,4.43
03/06/2012,400,4.44,4.44,4.43,4.43
03/06/2012,500,4.43,4.43,4.43,4.43
03/06/2012,600,4.43,4.44,4.43,4.44
03/06/2012,700,4.44,4.45,4.43,4.44
03/06/2012,800,4.44,4.44,4.43,4.43
03/06/2012,900,4.44,4.44,4.43,4.43
03/06/2012,1000,4.43,4.44,4.43,4.44
03/06/2012,1100,4.44,4.44,4.43,4.43
03/06/2012,1200,4.44,4.44,4.43,4.44
03/06/2012,1300,4.44,4.45,4.43,4.44
03/06/2012,1400,4.44,4.46,4.43,4.45
03/06/2012,1500,4.45,4.46,4.44,4.44
03/06/2012,1600,4.45,4.48,4.44,4.45
03/06/2012,1700,4.45,4.46,4.43,4.43
03/06/2012,1800,4.43,4.45,4.42,4.45
03/06/2012,1900,4.45,4.46,4.44,4.44
03/06/2012,2000,4.44,4.45,4.43,4.44
03/06/2012,2100,4.44,4.44,4.43,4.43
03/06/2012,2200,4.43,4.43,4.43,4.43
03/06/2012,2300,4.43,4.43,4.42,4.42
03/07/2012,100,4.42,4.42,4.41,4.42
03/07/2012,200,4.42,4.42,4.41,4.42
03/07/2012,300,4.42,4.42,4.42,4.42
03/07/2012,400,4.42,4.42,4.42,4.42
03/07/2012,500,4.42,4.42,4.42,4.42
03/07/2012,600,4.42,4.42,4.42,4.42
03/07/2012,700,4.42,4.42,4.41,4.42
03/07/2012,800,4.42,4.42,4.41,4.41
03/07/2012,900,4.41,4.41,4.41,4.41
03/07/2012,1000,4.41,4.41,4.41,4.41
03/07/2012,1100,4.41,4.41,4.41,4.41
03/07/2012,1200,4.41,4.41,4.41,4.41
03/07/2012,1300,4.41,4.42,4.40,4.40
03/07/2012,1400,4.41,4.41,4.38,4.39
03/07/2012,1500,4.39,4.40,4.38,4.38
03/07/2012,1600,4.38,4.39,4.36,4.37
03/07/2012,1700,4.37,4.41,4.37,4.39
03/07/2012,1800,4.39,4.40,4.38,4.40
03/07/2012,1900,4.40,4.40,4.39,4.39
03/07/2012,2000,4.39,4.40,4.38,4.39
03/07/2012,2100,4.39,4.41,4.38,4.39
03/07/2012,2200,4.39,4.39,4.38,4.38
03/07/2012,2300,4.38,4.39,4.38,4.39
03/08/2012,100,4.39,4.39,4.38,4.39
03/08/2012,200,4.39,4.42,4.38,4.39
03/08/2012,300,4.39,4.39,4.39,4.39
03/08/2012,400,4.39,4.39,4.38,4.39
03/08/2012,500,4.39,4.39,4.38,4.39
03/08/2012,600,4.39,4.39,4.38,4.38
03/08/2012,700,4.38,4.38,4.38,4.38
03/08/2012,800,4.38,4.38,4.38,4.38
03/08/2012,900,4.38,4.38,4.38,4.38
03/08/2012,1000,4.38,4.39,4.38,4.38
03/08/2012,1100,4.38,4.39,4.38,4.38
03/08/2012,1200,4.38,4.38,4.37,4.37
03/08/2012,1300,4.37,4.40,4.37,4.38
03/08/2012,1400,4.38,4.39,4.38,4.39
03/08/2012,1500,4.39,4.40,4.37,4.37
03/08/2012,1600,4.37,4.39,4.36,4.38
03/08/2012,1700,4.38,4.40,4.32,4.33
03/08/2012,1800,4.33,4.35,4.32,4.32
03/08/2012,1900,4.32,4.33,4.32,4.33
03/08/2012,2000,4.33,4.36,4.32,4.35
03/08/2012,2100,4.35,4.36,4.34,4.36
03/08/2012,2200,4.36,4.39,4.36,4.38
03/08/2012,2300,4.38,4.38,4.37,4.38
03/09/2012,100,4.38,4.39,4.38,4.38
03/09/2012,200,4.38,4.39,4.37,4.37
03/09/2012,300,4.37,4.37,4.37,4.37
03/09/2012,400,4.37,4.38,4.37,4.38
03/09/2012,500,4.38,4.39,4.38,4.38
03/09/2012,600,4.38,4.38,4.37,4.38
03/09/2012,700,4.38,4.38,4.37,4.37
03/09/2012,800,4.37,4.37,4.36,4.36
03/09/2012,900,4.36,4.36,4.35,4.36
03/09/2012,1000,4.36,4.38,4.35,4.38
03/09/2012,1100,4.38,4.39,4.38,4.38
03/09/2012,1200,4.38,4.39,4.37,4.39
03/09/2012,1300,4.39,4.40,4.38,4.38
03/09/2012,1400,4.38,4.39,4.38,4.38
03/09/2012,1500,4.38,4.39,4.36,4.37
03/09/2012,1600,4.38,4.39,4.36,4.36
03/09/2012,1700,4.36,4.37,4.34,4.36
03/09/2012,1800,4.36,4.41,4.35,4.40
03/09/2012,1900,4.40,4.40,4.38,4.39
03/09/2012,2000,4.38,4.40,4.38,4.39
03/09/2012,2100,4.39,4.41,4.38,4.40
03/09/2012,2200,4.40,4.41,4.39,4.40
03/09/2012,2300,4.39,4.40,4.39,4.40
03/12/2012,100,4.35,4.37,4.35,4.37
03/12/2012,200,4.37,4.37,4.36,4.36
03/12/2012,300,4.36,4.36,4.36,4.36
03/12/2012,400,4.36,4.36,4.36,4.36
03/12/2012,500,4.36,4.36,4.35,4.36
03/12/2012,600,4.36,4.36,4.36,4.36
03/12/2012,700,4.36,4.36,4.35,4.36
03/12/2012,800,4.36,4.37,4.35,4.36
03/12/2012,900,4.36,4.37,4.36,4.36
03/12/2012,1000,4.36,4.36,4.35,4.36
03/12/2012,1100,4.36,4.36,4.35,4.36
03/12/2012,1200,4.36,4.36,4.36,4.36
03/12/2012,1300,4.36,4.36,4.34,4.35
03/12/2012,1400,4.35,4.35,4.34,4.35
03/12/2012,1500,4.35,4.37,4.34,4.35
03/12/2012,1600,4.36,4.36,4.34,4.34
03/12/2012,1700,4.34,4.35,4.32,4.32
03/12/2012,1800,4.32,4.33,4.32,4.33
03/12/2012,1900,4.33,4.33,4.32,4.33
03/12/2012,2000,4.33,4.34,4.32,4.33
03/12/2012,2100,4.33,4.36,4.33,4.34
03/12/2012,2200,4.34,4.35,4.34,4.34
03/12/2012,2300,4.34,4.35,4.34,4.35
03/13/2012,100,4.35,4.36,4.35,4.35
03/13/2012,200,4.35,4.35,4.34,4.34
03/13/2012,300,4.34,4.35,4.29,4.33
03/13/2012,400,4.33,4.35,4.33,4.34
03/13/2012,500,4.34,4.34,4.34,4.34
03/13/2012,600,4.34,4.35,4.34,4.34
03/13/2012,700,4.34,4.35,4.34,4.34
03/13/2012,800,4.34,4.35,4.34,4.34
03/13/2012,900,4.34,4.34,4.34,4.34
03/13/2012,1000,4.34,4.35,4.34,4.34
03/13/2012,1100,4.34,4.34,4.34,4.34
03/13/2012,1200,4.34,4.34,4.34,4.34
03/13/2012,1300,4.34,4.37,4.34,4.36
03/13/2012,1400,4.36,4.36,4.34,4.35
03/13/2012,1500,4.35,4.36,4.33,4.34
03/13/2012,1600,4.34,4.34,4.30,4.31
03/13/2012,1700,4.31,4.31,4.29,4.30
03/13/2012,1800,4.30,4.30,4.29,4.29
03/13/2012,1900,4.29,4.30,4.29,4.29
03/13/2012,2000,4.29,4.32,4.29,4.31
03/13/2012,2100,4.31,4.42,4.31,4.41
03/13/2012,2200,4.41,4.42,4.40,4.41
03/13/2012,2300,4.41,4.41,4.40,4.41
03/14/2012,100,4.41,4.41,4.39,4.40
03/14/2012,200,4.40,4.40,4.39,4.40
03/14/2012,300,4.40,4.40,4.39,4.39
03/14/2012,400,4.39,4.39,4.39,4.39
03/14/2012,500,4.39,4.39,4.38,4.38
03/14/2012,600,4.38,4.38,4.38,4.38
03/14/2012,700,4.38,4.38,4.36,4.36
03/14/2012,800,4.36,4.37,4.36,4.36
03/14/2012,900,4.36,4.37,4.36,4.36
03/14/2012,1000,4.36,4.36,4.36,4.36
03/14/2012,1100,4.36,4.36,4.35,4.35
03/14/2012,1200,4.35,4.37,4.35,4.37
03/14/2012,1300,4.36,4.37,4.35,4.36
03/14/2012,1400,4.36,4.37,4.36,4.37
03/14/2012,1500,4.37,4.41,4.33,4.34
03/14/2012,1600,4.34,4.42,4.33,4.37
03/14/2012,1700,4.37,4.40,4.37,4.37
03/14/2012,1800,4.37,4.38,4.36,4.36
03/14/2012,1900,4.36,4.38,4.35,4.38
03/14/2012,2000,4.38,4.40,4.37,4.37
03/14/2012,2100,4.37,4.38,4.36,4.37
03/14/2012,2200,4.37,4.37,4.36,4.36
03/14/2012,2300,4.36,4.37,4.36,4.37
03/15/2012,100,4.36,4.36,4.35,4.35
03/15/2012,200,4.35,4.35,4.34,4.35
03/15/2012,300,4.35,4.35,4.34,4.34
03/15/2012,400,4.34,4.35,4.33,4.34
03/15/2012,500,4.34,4.34,4.33,4.33
03/15/2012,600,4.33,4.33,4.33,4.33
03/15/2012,700,4.33,4.34,4.33,4.34
03/15/2012,800,4.34,4.35,4.34,4.34
03/15/2012,900,4.34,4.34,4.33,4.33
03/15/2012,1000,4.33,4.34,4.33,4.33
03/15/2012,1100,4.34,4.34,4.33,4.33
03/15/2012,1200,4.33,4.33,4.33,4.33
03/15/2012,1300,4.33,4.34,4.33,4.33
03/15/2012,1400,4.33,4.34,4.33,4.34
03/15/2012,1500,4.34,4.34,4.32,4.33
03/15/2012,1600,4.33,4.36,4.32,4.35
03/15/2012,1700,4.35,4.42,4.34,4.39
03/15/2012,1800,4.39,4.40,4.38,4.40
03/15/2012,1900,4.40,4.40,4.37,4.38
03/15/2012,2000,4.38,4.38,4.36,4.36
03/15/2012,2100,4.36,4.38,4.34,4.35
03/15/2012,2200,4.35,4.35,4.33,4.34
03/15/2012,2300,4.34,4.35,4.33,4.34
03/16/2012,100,4.35,4.35,4.33,4.34
03/16/2012,200,4.34,4.34,4.33,4.33
03/16/2012,300,4.33,4.34,4.33,4.34
03/16/2012,400,4.34,4.34,4.33,4.34
03/16/2012,500,4.34,4.34,4.33,4.34
03/16/2012,600,4.34,4.34,4.34,4.34
03/16/2012,700,4.34,4.35,4.34,4.34
03/16/2012,800,4.34,4.35,4.34,4.35
03/16/2012,900,4.34,4.35,4.34,4.34
03/16/2012,1000,4.34,4.35,4.34,4.35
03/16/2012,1100,4.35,4.35,4.34,4.35
03/16/2012,1200,4.35,4.35,4.34,4.35
03/16/2012,1300,4.35,4.35,4.34,4.34
03/16/2012,1400,4.34,4.35,4.34,4.34
03/16/2012,1500,4.34,4.38,4.33,4.37
03/16/2012,1600,4.37,4.41,4.36,4.39
03/16/2012,1700,4.39,4.40,4.36,4.40
03/16/2012,1800,4.40,4.41,4.39,4.40
03/16/2012,1900,4.40,4.41,4.39,4.39
03/16/2012,2000,4.39,4.40,4.38,4.40
03/16/2012,2100,4.40,4.44,4.39,4.42
03/16/2012,2200,4.42,4.43,4.42,4.42
03/16/2012,2300,4.42,4.43,4.41,4.41
03/19/2012,100,4.40,4.42,4.39,4.41
03/19/2012,200,4.41,4.42,4.41,4.42
03/19/2012,300,4.41,4.41,4.41,4.41
03/19/2012,400,4.41,4.42,4.41,4.41
03/19/2012,500,4.41,4.41,4.40,4.41
03/19/2012,600,4.41,4.41,4.40,4.41
03/19/2012,700,4.41,4.41,4.41,4.41
03/19/2012,800,4.41,4.42,4.41,4.41
03/19/2012,900,4.41,4.42,4.41,4.41
03/19/2012,1000,4.41,4.42,4.41,4.41
03/19/2012,1100,4.41,4.41,4.39,4.39
03/19/2012,1200,4.39,4.40,4.38,4.38
03/19/2012,1300,4.38,4.39,4.38,4.39
03/19/2012,1400,4.39,4.40,4.38,4.38
03/19/2012,1500,4.38,4.41,4.37,4.39
03/19/2012,1600,4.39,4.40,4.37,4.40
03/19/2012,1700,4.40,4.47,4.40,4.45
03/19/2012,1800,4.45,4.46,4.44,4.45
03/19/2012,1900,4.45,4.46,4.44,4.45
03/19/2012,2000,4.45,4.46,4.44,4.44
03/19/2012,2100,4.44,4.44,4.41,4.43
03/19/2012,2200,4.43,4.43,4.42,4.42
03/19/2012,2300,4.42,4.43,4.42,4.42
03/20/2012,100,4.42,4.43,4.41,4.43
03/20/2012,200,4.43,4.43,4.43,4.43
03/20/2012,300,4.43,4.44,4.43,4.43
03/20/2012,400,4.43,4.43,4.43,4.43
03/20/2012,500,4.43,4.43,4.43,4.43
03/20/2012,600,4.43,4.44,4.43,4.44
03/20/2012,700,4.43,4.43,4.43,4.43
03/20/2012,800,4.43,4.43,4.43,4.43
03/20/2012,900,4.43,4.43,4.43,4.43
03/20/2012,1000,4.43,4.43,4.43,4.43
03/20/2012,1100,4.43,4.44,4.43,4.43
03/20/2012,1200,4.43,4.44,4.42,4.42
03/20/2012,1300,4.42,4.42,4.41,4.42
03/20/2012,1400,4.42,4.45,4.41,4.44
03/20/2012,1500,4.45,4.45,4.42,4.43
03/20/2012,1600,4.43,4.44,4.41,4.43
03/20/2012,1700,4.43,4.43,4.40,4.41
03/20/2012,1800,4.41,4.42,4.41,4.42
03/20/2012,1900,4.42,4.43,4.41,4.42
03/20/2012,2000,4.42,4.44,4.42,4.44
03/20/2012,2100,4.43,4.44,4.41,4.42
03/20/2012,2200,4.42,4.42,4.41,4.41
03/20/2012,2300,4.41,4.42,4.41,4.41
03/21/2012,100,4.41,4.41,4.39,4.40
03/21/2012,200,4.40,4.41,4.39,4.41
03/21/2012,300,4.40,4.40,4.40,4.40
03/21/2012,400,4.40,4.41,4.40,4.41
03/21/2012,500,4.41,4.41,4.40,4.41
03/21/2012,600,4.41,4.41,4.41,4.41
03/21/2012,700,4.41,4.42,4.41,4.41
03/21/2012,800,4.42,4.42,4.41,4.42
03/21/2012,900,4.42,4.42,4.42,4.42
03/21/2012,1000,4.42,4.42,4.41,4.42
03/21/2012,1100,4.42,4.42,4.42,4.42
03/21/2012,1200,4.42,4.42,4.41,4.41
03/21/2012,1300,4.41,4.41,4.40,4.41
03/21/2012,1400,4.41,4.43,4.41,4.42
03/21/2012,1500,4.42,4.42,4.39,4.40
03/21/2012,1600,4.39,4.41,4.38,4.40
03/21/2012,1700,4.40,4.41,4.40,4.40
03/21/2012,1800,4.40,4.41,4.40,4.41
03/21/2012,1900,4.41,4.42,4.40,4.41
03/21/2012,2000,4.41,4.42,4.40,4.42
03/21/2012,2100,4.42,4.45,4.41,4.44
03/21/2012,2200,4.44,4.44,4.43,4.43
03/21/2012,2300,4.43,4.43,4.43,4.43
03/22/2012,100,4.42,4.44,4.42,4.43
03/22/2012,200,4.43,4.43,4.42,4.42
03/22/2012,300,4.42,4.43,4.42,4.43
03/22/2012,400,4.42,4.43,4.42,4.43
03/22/2012,500,4.43,4.43,4.42,4.42
03/22/2012,600,4.42,4.42,4.42,4.42
03/22/2012,700,4.42,4.42,4.42,4.42
03/22/2012,800,4.42,4.42,4.42,4.42
03/22/2012,900,4.42,4.42,4.42,4.42
03/22/2012,1000,4.42,4.42,4.42,4.42
03/22/2012,1100,4.42,4.42,4.42,4.42
03/22/2012,1200,4.42,4.42,4.42,4.42
03/22/2012,1300,4.42,4.43,4.42,4.42
03/22/2012,1400,4.42,4.46,4.42,4.45
03/22/2012,1500,4.45,4.45,4.42,4.42
03/22/2012,1600,4.42,4.43,4.40,4.41
03/22/2012,1700,4.41,4.41,4.33,4.37
03/22/2012,1800,4.37,4.38,4.36,4.37
03/22/2012,1900,4.37,4.40,4.37,4.37
03/22/2012,2000,4.37,4.38,4.37,4.37
03/22/2012,2100,4.37,4.37,4.35,4.35
03/22/2012,2200,4.35,4.35,4.34,4.34
03/22/2012,2300,4.35,4.35,4.34,4.34
03/23/2012,100,4.35,4.36,4.35,4.35
03/23/2012,200,4.36,4.36,4.35,4.35
03/23/2012,300,4.35,4.35,4.34,4.34
03/23/2012,400,4.35,4.35,4.34,4.34
03/23/2012,500,4.34,4.35,4.34,4.35
03/23/2012,600,4.35,4.35,4.34,4.35
03/23/2012,700,4.35,4.36,4.35,4.36
03/23/2012,800,4.36,4.36,4.36,4.36
03/23/2012,900,4.36,4.36,4.36,4.36
03/23/2012,1000,4.36,4.37,4.36,4.37
03/23/2012,1100,4.36,4.38,4.36,4.38
03/23/2012,1200,4.38,4.38,4.37,4.38
03/23/2012,1300,4.38,4.38,4.36,4.37
03/23/2012,1400,4.37,4.37,4.35,4.36
03/23/2012,1500,4.36,4.37,4.35,4.36
03/23/2012,1600,4.36,4.40,4.36,4.38
03/23/2012,1700,4.38,4.41,4.38,4.40
03/23/2012,1800,4.40,4.41,4.38,4.39
03/23/2012,1900,4.39,4.40,4.38,4.39
03/23/2012,2000,4.39,4.39,4.38,4.38
03/23/2012,2100,4.38,4.39,4.35,4.35
03/23/2012,2200,4.35,4.36,4.35,4.35
03/23/2012,2300,4.35,4.35,4.35,4.35
03/26/2012,100,4.37,4.38,4.37,4.38
03/26/2012,200,4.38,4.38,4.38,4.38
03/26/2012,300,4.38,4.38,4.37,4.38
03/26/2012,400,4.38,4.38,4.37,4.38
03/26/2012,500,4.37,4.38,4.37,4.38
03/26/2012,600,4.38,4.38,4.37,4.37
03/26/2012,700,4.37,4.38,4.37,4.38
03/26/2012,800,4.38,4.38,4.38,4.38
03/26/2012,900,4.38,4.38,4.37,4.37
03/26/2012,1000,4.37,4.37,4.37,4.37
03/26/2012,1100,4.37,4.37,4.37,4.37
03/26/2012,1200,4.37,4.37,4.37,4.37
03/26/2012,1300,4.37,4.38,4.37,4.38
03/26/2012,1400,4.37,4.40,4.37,4.39
03/26/2012,1500,4.39,4.40,4.36,4.37
03/26/2012,1600,4.37,4.37,4.30,4.32
03/26/2012,1700,4.32,4.34,4.32,4.33
03/26/2012,1800,4.33,4.33,4.32,4.32
03/26/2012,1900,4.32,4.34,4.32,4.33
03/26/2012,2000,4.33,4.33,4.32,4.32
03/26/2012,2100,4.32,4.32,4.31,4.31
03/26/2012,2200,4.31,4.31,4.29,4.30
03/26/2012,2300,4.30,4.30,4.29,4.30
03/27/2012,100,4.30,4.30,4.28,4.29
03/27/2012,200,4.29,4.29,4.28,4.29
03/27/2012,300,4.29,4.29,4.29,4.29
03/27/2012,400,4.29,4.29,4.29,4.29
03/27/2012,500,4.29,4.29,4.28,4.28
03/27/2012,600,4.28,4.29,4.28,4.29
03/27/2012,700,4.29,4.29,4.29,4.29
03/27/2012,800,4.29,4.29,4.29,4.29
03/27/2012,900,4.29,4.29,4.28,4.28
03/27/2012,1000,4.29,4.30,4.28,4.29
03/27/2012,1100,4.29,4.30,4.29,4.30
03/27/2012,1200,4.30,4.30,4.30,4.30
03/27/2012,1300,4.30,4.32,4.30,4.31
03/27/2012,1400,4.31,4.31,4.29,4.29
03/27/2012,1500,4.29,4.30,4.25,4.27
03/27/2012,1600,4.27,4.29,4.27,4.28
03/27/2012,1700,4.28,4.28,4.26,4.26
03/27/2012,1800,4.26,4.27,4.26,4.27
03/27/2012,1900,4.27,4.29,4.27,4.28
03/27/2012,2000,4.28,4.28,4.26,4.27
03/27/2012,2100,4.27,4.29,4.26,4.28
03/27/2012,2200,4.29,4.29,4.27,4.27
03/27/2012,2300,4.27,4.28,4.27,4.28
03/28/2012,100,4.28,4.28,4.27,4.27
03/28/2012,200,4.27,4.28,4.27,4.28
03/28/2012,300,4.27,4.28,4.27,4.28
03/28/2012,400,4.27,4.27,4.27,4.27
03/28/2012,500,4.27,4.27,4.26,4.27
03/28/2012,600,4.26,4.27,4.26,4.27
03/28/2012,700,4.27,4.27,4.26,4.26
03/28/2012,800,4.26,4.26,4.26,4.26
03/28/2012,900,4.26,4.26,4.25,4.26
03/28/2012,1000,4.26,4.26,4.25,4.26
03/28/2012,1100,4.26,4.26,4.25,4.25
03/28/2012,1200,4.25,4.26,4.25,4.26
03/28/2012,1300,4.26,4.27,4.25,4.27
03/28/2012,1400,4.27,4.28,4.26,4.26
03/28/2012,1500,4.26,4.27,4.24,4.24
03/28/2012,1600,4.24,4.27,4.24,4.25
03/28/2012,1700,4.25,4.27,4.25,4.27
03/28/2012,1800,4.27,4.27,4.26,4.26
03/28/2012,1900,4.26,4.27,4.26,4.26
03/28/2012,2000,4.26,4.29,4.26,4.28
03/28/2012,2100,4.28,4.29,4.25,4.27
03/28/2012,2200,4.27,4.27,4.26,4.26
03/28/2012,2300,4.26,4.26,4.25,4.25
03/29/2012,100,4.25,4.26,4.25,4.25
03/29/2012,200,4.25,4.26,4.25,4.25
03/29/2012,300,4.26,4.26,4.25,4.25
03/29/2012,400,4.25,4.26,4.25,4.25
03/29/2012,500,4.26,4.26,4.26,4.26
03/29/2012,600,4.26,4.26,4.25,4.25
03/29/2012,700,4.25,4.26,4.25,4.26
03/29/2012,800,4.26,4.26,4.25,4.26
03/29/2012,900,4.26,4.26,4.25,4.25
03/29/2012,1000,4.25,4.26,4.25,4.26
03/29/2012,1100,4.26,4.26,4.25,4.25
03/29/2012,1200,4.25,4.26,4.24,4.25
03/29/2012,1300,4.25,4.26,4.25,4.25
03/29/2012,1400,4.25,4.25,4.23,4.24
03/29/2012,1500,4.23,4.25,4.23,4.24
03/29/2012,1600,4.24,4.25,4.22,4.22
03/29/2012,1700,4.22,4.23,4.15,4.17
03/29/2012,1800,4.17,4.17,4.14,4.16
03/29/2012,1900,4.16,4.16,4.14,4.14
03/29/2012,2000,4.14,4.15,4.13,4.13
03/29/2012,2100,4.13,4.14,4.12,4.13
03/29/2012,2200,4.13,4.15,4.13,4.14
03/29/2012,2300,4.14,4.16,4.14,4.16
03/30/2012,100,4.15,4.16,4.14,4.15
03/30/2012,200,4.15,4.16,4.15,4.15
03/30/2012,300,4.15,4.15,4.14,4.14
03/30/2012,400,4.14,4.15,4.14,4.14
03/30/2012,500,4.14,4.14,4.13,4.14
03/30/2012,600,4.14,4.14,4.14,4.14
03/30/2012,700,4.14,4.14,4.12,4.13
03/30/2012,800,4.13,4.13,4.12,4.12
03/30/2012,900,4.12,4.12,4.10,4.10
03/30/2012,1000,4.10,4.12,4.10,4.11
03/30/2012,1100,4.11,4.11,4.11,4.11
03/30/2012,1200,4.11,4.14,4.11,4.13
03/30/2012,1300,4.13,4.15,4.13,4.14
03/30/2012,1400,4.14,4.15,4.13,4.13
03/30/2012,1500,4.13,4.16,4.13,4.15
03/30/2012,1600,4.14,4.16,4.12,4.14
03/30/2012,1700,4.14,4.15,4.13,4.15
03/30/2012,1800,4.15,4.15,4.14,4.14
03/30/2012,1900,4.14,4.14,4.13,4.14
03/30/2012,2000,4.14,4.15,4.13,4.14
03/30/2012,2100,4.14,4.14,4.09,4.11
03/30/2012,2200,4.11,4.11,4.10,4.10
03/30/2012,2300,4.10,4.11,4.10,4.11
04/02/2012,100,4.11,4.11,4.10,4.11
04/02/2012,200,4.11,4.11,4.11,4.11
04/02/2012,300,4.11,4.11,4.10,4.11
04/02/2012,400,4.10,4.11,4.09,4.09
04/02/2012,500,4.09,4.10,4.09,4.10
04/02/2012,600,4.10,4.10,4.10,4.10
04/02/2012,700,4.10,4.11,4.10,4.11
04/02/2012,800,4.11,4.11,4.11,4.11
04/02/2012,900,4.11,4.12,4.11,4.12
04/02/2012,1000,4.12,4.12,4.11,4.11
04/02/2012,1100,4.11,4.11,4.10,4.11
04/02/2012,1200,4.11,4.11,4.10,4.11
04/02/2012,1300,4.11,4.12,4.11,4.12
04/02/2012,1400,4.12,4.13,4.09,4.11
04/02/2012,1500,4.11,4.11,4.06,4.07
04/02/2012,1600,4.07,4.09,4.07,4.09
04/02/2012,1700,4.09,4.11,4.09,4.09
04/02/2012,1800,4.09,4.10,4.08,4.09
04/02/2012,1900,4.09,4.14,4.09,4.13
04/02/2012,2000,4.13,4.14,4.12,4.13
04/02/2012,2100,4.13,4.15,4.13,4.15
04/02/2012,2200,4.15,4.15,4.14,4.14
04/02/2012,2300,4.14,4.14,4.13,4.13
04/03/2012,100,4.13,4.14,4.13,4.13
04/03/2012,200,4.13,4.13,4.13,4.13
04/03/2012,300,4.13,4.14,4.13,4.14
04/03/2012,400,4.13,4.14,4.13,4.14
04/03/2012,500,4.14,4.14,4.13,4.14
04/03/2012,600,4.14,4.14,4.14,4.14
04/03/2012,700,4.14,4.14,4.13,4.13
04/03/2012,800,4.13,4.13,4.13,4.13
04/03/2012,900,4.13,4.13,4.12,4.12
04/03/2012,1000,4.12,4.12,4.12,4.12
04/03/2012,1100,4.12,4.13,4.12,4.12
04/03/2012,1200,4.12,4.13,4.12,4.12
04/03/2012,1300,4.12,4.13,4.11,4.11
04/03/2012,1400,4.11,4.12,4.11,4.12
04/03/2012,1500,4.11,4.17,4.11,4.15
04/03/2012,1600,4.15,4.16,4.13,4.16
04/03/2012,1700,4.16,4.19,4.15,4.19
04/03/2012,1800,4.19,4.19,4.17,4.17
04/03/2012,1900,4.17,4.18,4.16,4.17
04/03/2012,2000,4.17,4.18,4.14,4.17
04/03/2012,2100,4.17,4.18,4.16,4.16
04/03/2012,2200,4.16,4.17,4.16,4.16
04/03/2012,2300,4.16,4.17,4.16,4.16
04/04/2012,100,4.16,4.16,4.16,4.16
04/04/2012,200,4.16,4.16,4.15,4.16
04/04/2012,300,4.16,4.16,4.16,4.16
04/04/2012,400,4.16,4.18,4.16,4.17
04/04/2012,500,4.17,4.18,4.17,4.17
04/04/2012,600,4.17,4.17,4.17,4.17
04/04/2012,700,4.17,4.17,4.17,4.17
04/04/2012,800,4.17,4.17,4.17,4.17
04/04/2012,900,4.17,4.17,4.17,4.17
04/04/2012,1000,4.17,4.18,4.17,4.17
04/04/2012,1100,4.17,4.17,4.17,4.17
04/04/2012,1200,4.17,4.17,4.17,4.17
04/04/2012,1300,4.17,4.17,4.16,4.16
04/04/2012,1400,4.16,4.18,4.16,4.18
04/04/2012,1500,4.18,4.18,4.15,4.16
04/04/2012,1600,4.16,4.18,4.15,4.18
04/04/2012,1700,4.18,4.19,4.16,4.17
04/04/2012,1800,4.17,4.18,4.16,4.18
04/04/2012,1900,4.18,4.18,4.17,4.17
04/04/2012,2000,4.17,4.17,4.15,4.16
04/04/2012,2100,4.16,4.16,4.12,4.13
04/04/2012,2200,4.13,4.13,4.12,4.12
04/04/2012,2300,4.12,4.13,4.12,4.13
04/05/2012,100,4.13,4.13,4.13,4.13
04/05/2012,200,4.13,4.13,4.13,4.13
04/05/2012,300,4.13,4.13,4.11,4.11
04/05/2012,400,4.11,4.12,4.11,4.12
04/05/2012,500,4.12,4.12,4.12,4.12
04/05/2012,600,4.12,4.12,4.12,4.12
04/05/2012,700,4.12,4.12,4.12,4.12
04/05/2012,800,4.12,4.12,4.12,4.12
04/05/2012,900,4.12,4.13,4.12,4.12
04/05/2012,1000,4.13,4.13,4.12,4.12
04/05/2012,1100,4.12,4.13,4.10,4.11
04/05/2012,1200,4.11,4.14,4.11,4.13
04/05/2012,1300,4.13,4.15,4.13,4.13
04/05/2012,1400,4.13,4.14,4.11,4.12
04/05/2012,1500,4.12,4.14,4.11,4.12
04/05/2012,1600,4.12,4.14,4.11,4.13
04/05/2012,1700,4.13,4.14,4.08,4.11
04/05/2012,1800,4.11,4.11,4.09,4.09
04/05/2012,1900,4.09,4.10,4.07,4.08
04/05/2012,2000,4.08,4.11,4.08,4.09
04/05/2012,2100,4.09,4.09,4.07,4.09
04/05/2012,2200,4.09,4.09,4.08,4.08
04/05/2012,2300,4.08,4.09,4.08,4.08
04/09/2012,100,4.09,4.09,4.08,4.08
04/09/2012,200,4.08,4.08,4.07,4.08
04/09/2012,300,4.08,4.08,4.07,4.08
04/09/2012,400,4.07,4.08,4.07,4.07
04/09/2012,500,4.07,4.08,4.07,4.08
04/09/2012,600,4.08,4.08,4.07,4.08
04/09/2012,700,4.08,4.08,4.07,4.08
04/09/2012,800,4.08,4.08,4.07,4.08
04/09/2012,900,4.07,4.08,4.06,4.06
04/09/2012,1000,4.06,4.07,4.06,4.06
04/09/2012,1100,4.06,4.07,4.06,4.06
04/09/2012,1200,4.07,4.07,4.06,4.06
04/09/2012,1300,4.07,4.07,4.05,4.05
04/09/2012,1400,4.06,4.08,4.05,4.06
04/09/2012,1500,4.06,4.08,4.06,4.07
04/09/2012,1600,4.07,4.10,4.07,4.07
04/09/2012,1700,4.07,4.09,4.07,4.08
04/09/2012,1800,4.08,4.08,4.07,4.07
04/09/2012,1900,4.07,4.08,4.07,4.08
04/09/2012,2000,4.08,4.09,4.07,4.08
04/09/2012,2100,4.08,4.10,4.08,4.10
04/09/2012,2200,4.10,4.11,4.10,4.10
04/09/2012,2300,4.10,4.10,4.10,4.10
04/10/2012,100,4.10,4.11,4.10,4.10
04/10/2012,200,4.10,4.10,4.10,4.10
04/10/2012,300,4.10,4.10,4.10,4.10
04/10/2012,400,4.10,4.11,4.10,4.11
04/10/2012,500,4.10,4.11,4.10,4.11
04/10/2012,600,4.11,4.11,4.10,4.10
04/10/2012,700,4.10,4.11,4.10,4.10
04/10/2012,800,4.10,4.10,4.09,4.09
04/10/2012,900,4.09,4.10,4.09,4.10
04/10/2012,1000,4.09,4.09,4.09,4.09
04/10/2012,1100,4.09,4.10,4.09,4.09
04/10/2012,1200,4.09,4.09,4.09,4.09
04/10/2012,1300,4.09,4.09,4.08,4.09
04/10/2012,1400,4.09,4.11,4.08,4.10
04/10/2012,1500,4.10,4.10,4.07,4.07
04/10/2012,1600,4.08,4.08,4.05,4.06
04/10/2012,1700,4.06,4.06,4.04,4.05
04/10/2012,1800,4.05,4.05,4.04,4.05
04/10/2012,1900,4.05,4.05,4.04,4.04
04/10/2012,2000,4.04,4.04,4.03,4.03
04/10/2012,2100,4.03,4.03,4.02,4.02
04/10/2012,2200,4.02,4.02,4.01,4.01
04/10/2012,2300,4.01,4.02,4.01,4.01
04/11/2012,100,4.01,4.02,4.01,4.01
04/11/2012,200,4.02,4.02,4.01,4.02
04/11/2012,300,4.02,4.02,4.01,4.01
04/11/2012,400,4.01,4.02,4.01,4.02
04/11/2012,500,4.02,4.02,4.01,4.02
04/11/2012,600,4.02,4.02,4.02,4.02
04/11/2012,700,4.02,4.03,4.02,4.02
04/11/2012,800,4.02,4.03,4.02,4.03
04/11/2012,900,4.02,4.03,4.02,4.03
04/11/2012,1000,4.03,4.03,4.03,4.03
04/11/2012,1100,4.03,4.03,4.03,4.03
04/11/2012,1200,4.03,4.03,4.03,4.03
04/11/2012,1300,4.03,4.03,4.03,4.03
04/11/2012,1400,4.03,4.04,4.02,4.02
04/11/2012,1500,4.02,4.03,4.01,4.02
04/11/2012,1600,4.02,4.04,4.01,4.03
04/11/2012,1700,4.03,4.03,4.01,4.02
04/11/2012,1800,4.02,4.02,4.00,4.00
04/11/2012,1900,4.00,4.00,3.99,3.99
04/11/2012,2000,3.99,4.00,3.99,3.99
04/11/2012,2100,3.99,3.99,3.96,3.97
04/11/2012,2200,3.97,3.98,3.97,3.97
04/11/2012,2300,3.97,3.98,3.96,3.97
04/12/2012,100,3.96,3.97,3.96,3.97
04/12/2012,200,3.97,3.97,3.97,3.97
04/12/2012,300,3.97,3.97,3.97,3.97
04/12/2012,400,3.97,3.97,3.97,3.97
04/12/2012,500,3.97,3.97,3.97,3.97
04/12/2012,600,3.97,3.97,3.97,3.97
04/12/2012,700,3.97,3.98,3.97,3.97
04/12/2012,800,3.97,3.98,3.97,3.97
04/12/2012,900,3.97,3.97,3.97,3.97
04/12/2012,1000,3.97,3.97,3.97,3.97
04/12/2012,1100,3.97,3.97,3.97,3.97
04/12/2012,1200,3.97,3.98,3.97,3.97
04/12/2012,1300,3.97,3.98,3.97,3.98
04/12/2012,1400,3.98,3.99,3.98,3.98
04/12/2012,1500,3.98,3.98,3.97,3.98
04/12/2012,1600,3.98,3.99,3.97,3.98
04/12/2012,1700,3.98,4.06,3.96,3.97
04/12/2012,1800,3.97,4.00,3.97,3.99
04/12/2012,1900,3.99,3.99,3.97,3.98
04/12/2012,2000,3.98,3.99,3.96,3.97
04/12/2012,2100,3.97,3.98,3.96,3.98
04/12/2012,2200,3.98,3.98,3.97,3.97
04/12/2012,2300,3.97,3.98,3.97,3.97
04/13/2012,100,3.97,3.97,3.96,3.97
04/13/2012,200,3.97,3.97,3.97,3.97
04/13/2012,300,3.97,3.97,3.97,3.97
04/13/2012,400,3.97,3.97,3.97,3.97
04/13/2012,500,3.97,3.97,3.97,3.97
04/13/2012,600,3.97,3.97,3.97,3.97
04/13/2012,700,3.97,3.97,3.97,3.97
04/13/2012,800,3.97,3.97,3.97,3.97
04/13/2012,900,3.97,3.97,3.97,3.97
04/13/2012,1000,3.97,3.97,3.97,3.97
04/13/2012,1100,3.97,3.97,3.96,3.97
04/13/2012,1200,3.97,3.97,3.96,3.96
04/13/2012,1300,3.96,3.97,3.96,3.97
04/13/2012,1400,3.97,3.97,3.96,3.97
04/13/2012,1500,3.97,3.98,3.96,3.97
04/13/2012,1600,3.97,3.99,3.95,3.97
04/13/2012,1700,3.97,3.98,3.97,3.98
04/13/2012,1800,3.98,3.98,3.95,3.96
04/13/2012,1900,3.96,3.97,3.96,3.97
04/13/2012,2000,3.97,3.98,3.97,3.97
04/13/2012,2100,3.97,3.98,3.96,3.98
04/13/2012,2200,3.98,3.98,3.97,3.98
04/13/2012,2300,3.98,3.98,3.98,3.98
04/16/2012,100,3.97,3.98,3.97,3.97
04/16/2012,200,3.97,3.98,3.97,3.98
04/16/2012,300,3.98,3.98,3.97,3.98
04/16/2012,400,3.98,3.98,3.97,3.98
04/16/2012,500,3.98,3.98,3.98,3.98
04/16/2012,600,3.98,3.98,3.98,3.98
04/16/2012,700,3.98,3.98,3.98,3.98
04/16/2012,800,3.98,3.98,3.98,3.98
04/16/2012,900,3.98,3.98,3.97,3.98
04/16/2012,1000,3.98,3.98,3.97,3.97
04/16/2012,1100,3.97,3.97,3.97,3.97
04/16/2012,1200,3.97,3.97,3.96,3.97
04/16/2012,1300,3.97,3.97,3.96,3.97
04/16/2012,1400,3.97,3.97,3.97,3.97
04/16/2012,1500,3.97,3.98,3.97,3.98
04/16/2012,1600,3.98,4.01,3.97,4.00
04/16/2012,1700,4.00,4.00,3.97,3.98
04/16/2012,1800,3.98,3.98,3.97,3.97
04/16/2012,1900,3.97,4.00,3.97,3.99
04/16/2012,2000,3.99,4.01,3.99,4.01
04/16/2012,2100,4.01,4.02,4.00,4.00
04/16/2012,2200,4.00,4.01,4.00,4.00
04/16/2012,2300,4.00,4.01,4.00,4.00
04/17/2012,100,4.00,4.00,3.99,4.00
04/17/2012,200,3.99,4.00,3.99,4.00
04/17/2012,300,4.00,4.00,4.00,4.00
04/17/2012,400,4.00,4.00,4.00,4.00
04/17/2012,500,4.00,4.00,4.00,4.00
04/17/2012,600,4.00,4.00,4.00,4.00
04/17/2012,700,4.00,4.00,4.00,4.00
04/17/2012,800,4.00,4.00,4.00,4.00
04/17/2012,900,4.00,4.00,4.00,4.00
04/17/2012,1000,4.00,4.00,4.00,4.00
04/17/2012,1100,4.00,4.00,4.00,4.00
04/17/2012,1200,4.00,4.00,4.00,4.00
04/17/2012,1300,4.00,4.00,3.99,4.00
04/17/2012,1400,3.99,3.99,3.97,3.98
04/17/2012,1500,3.98,3.99,3.98,3.98
04/17/2012,1600,3.98,3.99,3.95,3.96
04/17/2012,1700,3.96,3.97,3.94,3.95
04/17/2012,1800,3.95,3.96,3.94,3.95
04/17/2012,1900,3.95,3.95,3.94,3.95
04/17/2012,2000,3.95,3.96,3.95,3.95
04/17/2012,2100,3.95,3.95,3.94,3.94
04/17/2012,2200,3.94,3.95,3.94,3.94
04/17/2012,2300,3.94,3.94,3.94,3.94
04/18/2012,100,3.94,3.94,3.94,3.94
04/18/2012,200,3.94,3.94,3.94,3.94
04/18/2012,300,3.94,3.94,3.94,3.94
04/18/2012,400,3.94,3.94,3.94,3.94
04/18/2012,500,3.94,3.94,3.94,3.94
04/18/2012,600,3.94,3.94,3.94,3.94
04/18/2012,700,3.94,3.94,3.94,3.94
04/18/2012,800,3.94,3.95,3.94,3.94
04/18/2012,900,3.94,3.94,3.93,3.93
04/18/2012,1000,3.93,3.93,3.93,3.93
04/18/2012,1100,3.93,3.93,3.93,3.93
04/18/2012,1200,3.93,3.93,3.93,3.93
04/18/2012,1300,3.93,3.95,3.93,3.94
04/18/2012,1400,3.94,3.94,3.93,3.94
04/18/2012,1500,3.94,3.96,3.94,3.95
04/18/2012,1600,3.95,3.97,3.94,3.96
04/18/2012,1700,3.96,3.98,3.95,3.96
04/18/2012,1800,3.96,3.98,3.96,3.97
04/18/2012,1900,3.97,3.97,3.96,3.97
04/18/2012,2000,3.97,3.97,3.96,3.96
04/18/2012,2100,3.96,3.96,3.94,3.94
04/18/2012,2200,3.94,3.94,3.93,3.93
04/18/2012,2300,3.93,3.94,3.93,3.94
04/19/2012,100,3.94,3.94,3.93,3.93
04/19/2012,200,3.93,3.94,3.93,3.93
04/19/2012,300,3.93,3.93,3.93,3.93
04/19/2012,400,3.93,3.93,3.93,3.93
04/19/2012,500,3.93,3.94,3.93,3.94
04/19/2012,600,3.93,3.93,3.93,3.93
04/19/2012,700,3.93,3.94,3.93,3.94
04/19/2012,800,3.94,3.94,3.94,3.94
04/19/2012,900,3.94,3.94,3.94,3.94
04/19/2012,1000,3.94,3.94,3.94,3.94
04/19/2012,1100,3.94,3.94,3.94,3.94
04/19/2012,1200,3.94,3.94,3.94,3.94
04/19/2012,1300,3.94,3.94,3.93,3.94
04/19/2012,1400,3.94,3.94,3.93,3.94
04/19/2012,1500,3.94,3.94,3.92,3.93
04/19/2012,1600,3.93,3.94,3.92,3.93
04/19/2012,1700,3.93,3.96,3.90,3.91
04/19/2012,1800,3.91,3.92,3.89,3.90
04/19/2012,1900,3.90,3.90,3.89,3.90
04/19/2012,2000,3.90,3.91,3.89,3.90
04/19/2012,2100,3.90,3.91,3.89,3.89
04/19/2012,2200,3.89,3.90,3.89,3.89
04/19/2012,2300,3.89,3.89,3.89,3.89
04/20/2012,100,3.89,3.90,3.89,3.89
04/20/2012,200,3.89,3.90,3.89,3.90
04/20/2012,300,3.90,3.90,3.90,3.90
04/20/2012,400,3.90,3.90,3.90,3.90
04/20/2012,500,3.90,3.90,3.89,3.90
04/20/2012,600,3.90,3.90,3.90,3.90
04/20/2012,700,3.90,3.90,3.90,3.90
04/20/2012,800,3.90,3.90,3.90,3.90
04/20/2012,900,3.90,3.90,3.90,3.90
04/20/2012,1000,3.90,3.90,3.89,3.89
04/20/2012,1100,3.89,3.90,3.89,3.89
04/20/2012,1200,3.89,3.90,3.89,3.90
04/20/2012,1300,3.90,3.91,3.90,3.90
04/20/2012,1400,3.91,3.91,3.90,3.90
04/20/2012,1500,3.90,3.92,3.89,3.91
04/20/2012,1600,3.91,3.92,3.90,3.91
04/20/2012,1700,3.91,3.92,3.90,3.90
04/20/2012,1800,3.90,3.91,3.90,3.91
04/20/2012,1900,3.91,3.92,3.91,3.92
04/20/2012,2000,3.92,3.92,3.91,3.91
04/20/2012,2100,3.91,3.92,3.91,3.92
04/20/2012,2200,3.92,3.92,3.91,3.91
04/20/2012,2300,3.91,3.92,3.91,3.92
04/23/2012,100,3.92,3.94,3.92,3.93
04/23/2012,200,3.93,3.94,3.93,3.94
04/23/2012,300,3.94,3.94,3.93,3.94
04/23/2012,400,3.94,3.94,3.93,3.94
04/23/2012,500,3.94,3.94,3.93,3.94
04/23/2012,600,3.94,3.94,3.93,3.93
04/23/2012,700,3.93,3.93,3.93,3.93
04/23/2012,800,3.93,3.93,3.93,3.93
04/23/2012,900,3.93,3.93,3.93,3.93
04/23/2012,1000,3.93,3.93,3.93,3.93
04/23/2012,1100,3.93,3.93,3.92,3.93
04/23/2012,1200,3.93,3.93,3.92,3.92
04/23/2012,1300,3.92,3.92,3.92,3.92
04/23/2012,1400,3.92,3.92,3.91,3.92
04/23/2012,1500,3.92,3.93,3.91,3.92
04/23/2012,1600,3.92,3.96,3.91,3.94
04/23/2012,1700,3.94,3.98,3.94,3.98
04/23/2012,1800,3.98,3.99,3.96,3.98
04/23/2012,1900,3.98,4.00,3.97,3.99
04/23/2012,2000,3.99,3.99,3.96,3.97
04/23/2012,2100,3.97,4.00,3.97,4.00
04/23/2012,2200,4.00,4.01,4.00,4.00
04/23/2012,2300,4.00,4.01,4.00,4.01
04/24/2012,100,4.00,4.01,4.00,4.00
04/24/2012,200,4.01,4.01,4.01,4.01
04/24/2012,300,4.01,4.01,4.01,4.01
04/24/2012,400,4.01,4.01,4.01,4.01
04/24/2012,500,4.01,4.01,4.01,4.01
04/24/2012,600,4.01,4.01,4.01,4.01
04/24/2012,700,4.01,4.01,3.99,3.99
04/24/2012,800,3.99,4.00,3.99,3.99
04/24/2012,900,3.99,4.00,3.99,4.00
04/24/2012,1000,4.00,4.00,3.99,4.00
04/24/2012,1100,4.00,4.00,3.99,3.99
04/24/2012,1200,3.99,4.00,3.99,4.00
04/24/2012,1300,4.00,4.00,3.99,3.99
04/24/2012,1400,3.99,3.99,3.98,3.98
04/24/2012,1500,3.98,4.02,3.98,4.00
04/24/2012,1600,4.00,4.01,3.98,3.99
04/24/2012,1700,3.99,4.00,3.98,3.99
04/24/2012,1800,3.99,3.99,3.98,3.98
04/24/2012,1900,3.98,3.99,3.97,3.98
04/24/2012,2000,3.98,3.98,3.96,3.97
04/24/2012,2100,3.96,3.97,3.96,3.96
04/24/2012,2200,3.96,3.97,3.96,3.97
04/24/2012,2300,3.97,3.97,3.96,3.97
04/25/2012,100,3.97,3.98,3.97,3.98
04/25/2012,200,3.97,3.98,3.97,3.98
04/25/2012,300,3.98,3.98,3.98,3.98
04/25/2012,400,3.98,3.98,3.97,3.98
04/25/2012,500,3.97,3.98,3.97,3.97
04/25/2012,600,3.97,3.97,3.97,3.97
04/25/2012,700,3.97,3.97,3.97,3.97
04/25/2012,800,3.97,3.97,3.97,3.97
04/25/2012,900,3.97,3.97,3.96,3.96
04/25/2012,1000,3.96,3.97,3.96,3.97
04/25/2012,1100,3.97,3.97,3.96,3.96
04/25/2012,1200,3.97,3.97,3.97,3.97
04/25/2012,1300,3.97,3.99,3.97,3.99
04/25/2012,1400,3.99,3.99,3.97,3.98
04/25/2012,1500,3.98,4.01,3.98,4.00
04/25/2012,1600,4.00,4.02,3.99,4.00
04/25/2012,1700,4.00,4.00,3.99,4.00
04/25/2012,1800,4.00,4.00,3.99,4.00
04/25/2012,1900,3.99,4.01,3.99,4.01
04/25/2012,2000,4.01,4.04,4.00,4.04
04/25/2012,2100,4.04,4.09,4.03,4.09
04/25/2012,2200,4.09,4.09,4.07,4.08
04/25/2012,2300,4.08,4.08,4.08,4.08
04/26/2012,100,4.09,4.10,4.08,4.09
04/26/2012,200,4.09,4.09,4.08,4.09
04/26/2012,300,4.08,4.09,4.08,4.09
04/26/2012,400,4.09,4.09,4.08,4.08
04/26/2012,500,4.08,4.09,4.08,4.08
04/26/2012,600,4.08,4.08,4.07,4.07
04/26/2012,700,4.07,4.08,4.07,4.08
04/26/2012,800,4.08,4.08,4.07,4.07
04/26/2012,900,4.08,4.08,4.07,4.07
04/26/2012,1000,4.07,4.08,4.07,4.07
04/26/2012,1100,4.08,4.08,4.07,4.08
04/26/2012,1200,4.08,4.08,4.08,4.08
04/26/2012,1300,4.08,4.08,4.05,4.05
04/26/2012,1400,4.05,4.08,4.05,4.07
04/26/2012,1500,4.07,4.15,4.07,4.13
04/26/2012,1600,4.13,4.14,4.11,4.14
04/26/2012,1700,4.14,4.20,4.11,4.13
04/26/2012,1800,4.13,4.14,4.08,4.10
04/26/2012,1900,4.10,4.12,4.10,4.11
04/26/2012,2000,4.11,4.12,4.09,4.10
04/26/2012,2100,4.10,4.10,4.02,4.03
04/26/2012,2200,4.03,4.03,4.02,4.03
04/26/2012,2300,4.03,4.03,4.02,4.03
04/27/2012,100,4.03,4.03,4.03,4.03
04/27/2012,200,4.03,4.04,4.02,4.03
04/27/2012,300,4.03,4.03,4.02,4.03
04/27/2012,400,4.03,4.03,4.03,4.03
04/27/2012,500,4.03,4.03,4.03,4.03
04/27/2012,600,4.03,4.03,4.03,4.03
04/27/2012,700,4.03,4.04,4.03,4.04
04/27/2012,800,4.03,4.04,4.03,4.04
04/27/2012,900,4.04,4.04,4.04,4.04
04/27/2012,1000,4.04,4.04,4.04,4.04
04/27/2012,1100,4.04,4.04,4.03,4.03
04/27/2012,1200,4.04,4.04,4.03,4.04
04/27/2012,1300,4.04,4.04,4.03,4.03
04/27/2012,1400,4.03,4.04,4.01,4.02
04/27/2012,1500,4.02,4.07,4.02,4.04
04/27/2012,1600,4.04,4.07,4.04,4.07
04/27/2012,1700,4.07,4.07,4.04,4.06
04/27/2012,1800,4.06,4.06,4.04,4.06
04/27/2012,1900,4.06,4.06,4.05,4.06
04/27/2012,2000,4.06,4.09,4.06,4.09
04/27/2012,2100,4.09,4.09,4.07,4.09
04/27/2012,2200,4.09,4.10,4.08,4.09
04/27/2012,2300,4.09,4.10,4.09,4.09
04/30/2012,100,4.09,4.09,4.08,4.09
04/30/2012,200,4.09,4.09,4.08,4.08
04/30/2012,300,4.08,4.09,4.08,4.08
04/30/2012,400,4.08,4.09,4.08,4.09
04/30/2012,500,4.09,4.09,4.09,4.09
04/30/2012,600,4.09,4.09,4.09,4.09
04/30/2012,700,4.09,4.09,4.08,4.08
04/30/2012,800,4.08,4.09,4.08,4.09
04/30/2012,900,4.08,4.09,4.08,4.08
04/30/2012,1000,4.08,4.09,4.08,4.08
04/30/2012,1100,4.08,4.09,4.08,4.08
04/30/2012,1200,4.08,4.08,4.07,4.07
04/30/2012,1300,4.08,4.08,4.07,4.07
04/30/2012,1400,4.07,4.08,4.05,4.05
04/30/2012,1500,4.05,4.09,4.05,4.08
04/30/2012,1600,4.08,4.10,4.06,4.06
04/30/2012,1700,4.06,4.09,4.06,4.09
04/30/2012,1800,4.09,4.16,4.09,4.15
04/30/2012,1900,4.15,4.18,4.14,4.16
04/30/2012,2000,4.16,4.18,4.15,4.17
04/30/2012,2100,4.17,4.19,4.16,4.19
04/30/2012,2200,4.19,4.19,4.19,4.19
04/30/2012,2300,4.19,4.22,4.18,4.21
05/01/2012,100,4.21,4.24,4.21,4.22
05/01/2012,200,4.22,4.24,4.22,4.23
05/01/2012,300,4.22,4.22,4.21,4.22
05/01/2012,400,4.21,4.22,4.21,4.22
05/01/2012,500,4.22,4.22,4.22,4.22
05/01/2012,600,4.22,4.22,4.22,4.22
05/01/2012,700,4.22,4.22,4.21,4.22
05/01/2012,800,4.22,4.22,4.21,4.21
05/01/2012,900,4.21,4.21,4.21,4.21
05/01/2012,1000,4.21,4.23,4.21,4.22
05/01/2012,1100,4.22,4.24,4.22,4.24
05/01/2012,1200,4.24,4.24,4.24,4.24
05/01/2012,1300,4.24,4.24,4.20,4.22
05/01/2012,1400,4.22,4.25,4.19,4.24
05/01/2012,1500,4.24,4.26,4.22,4.23
05/01/2012,1600,4.23,4.23,4.19,4.21
05/01/2012,1700,4.21,4.25,4.21,4.22
05/01/2012,1800,4.22,4.25,4.21,4.24
05/01/2012,1900,4.24,4.28,4.24,4.26
05/01/2012,2000,4.26,4.27,4.25,4.25
05/01/2012,2100,4.25,4.29,4.25,4.27
05/01/2012,2200,4.27,4.27,4.26,4.26
05/01/2012,2300,4.26,4.27,4.26,4.26
05/02/2012,100,4.27,4.28,4.27,4.28
05/02/2012,200,4.28,4.28,4.28,4.28
05/02/2012,300,4.28,4.28,4.27,4.28
05/02/2012,400,4.27,4.27,4.27,4.27
05/02/2012,500,4.27,4.28,4.27,4.27
05/02/2012,600,4.27,4.28,4.27,4.27
05/02/2012,700,4.27,4.28,4.27,4.28
05/02/2012,800,4.28,4.28,4.28,4.28
05/02/2012,900,4.28,4.28,4.28,4.28
05/02/2012,1000,4.28,4.28,4.27,4.27
05/02/2012,1100,4.27,4.27,4.26,4.26
05/02/2012,1200,4.26,4.27,4.26,4.27
05/02/2012,1300,4.26,4.27,4.24,4.24
05/02/2012,1400,4.24,4.25,4.23,4.25
05/02/2012,1500,4.25,4.26,4.23,4.24
05/02/2012,1600,4.24,4.25,4.21,4.22
05/02/2012,1700,4.22,4.24,4.21,4.24
05/02/2012,1800,4.24,4.25,4.21,4.22
05/02/2012,1900,4.22,4.23,4.21,4.21
05/02/2012,2000,4.21,4.22,4.14,4.16
05/02/2012,2100,4.16,4.18,4.15,4.16
05/02/2012,2200,4.16,4.17,4.16,4.16
05/02/2012,2300,4.16,4.17,4.16,4.16
05/03/2012,100,4.16,4.17,4.15,4.16
05/03/2012,200,4.17,4.17,4.16,4.16
05/03/2012,300,4.16,4.17,4.16,4.17
05/03/2012,400,4.17,4.17,4.16,4.17
05/03/2012,500,4.16,4.17,4.16,4.16
05/03/2012,600,4.16,4.16,4.16,4.16
05/03/2012,700,4.16,4.17,4.16,4.17
05/03/2012,800,4.17,4.18,4.17,4.18
05/03/2012,900,4.18,4.18,4.17,4.18
05/03/2012,1000,4.18,4.18,4.18,4.18
05/03/2012,1100,4.18,4.18,4.16,4.17
05/03/2012,1200,4.17,4.17,4.16,4.16
05/03/2012,1300,4.16,4.18,4.16,4.17
05/03/2012,1400,4.17,4.20,4.17,4.19
05/03/2012,1500,4.19,4.21,4.18,4.20
05/03/2012,1600,4.20,4.24,4.19,4.23
05/03/2012,1700,4.23,4.27,4.20,4.24
05/03/2012,1800,4.24,4.28,4.24,4.25
05/03/2012,1900,4.25,4.26,4.24,4.25
05/03/2012,2000,4.25,4.26,4.24,4.26
05/03/2012,2100,4.26,4.26,4.24,4.24
05/03/2012,2200,4.24,4.24,4.24,4.24
05/03/2012,2300,4.24,4.25,4.24,4.24
05/04/2012,100,4.24,4.25,4.24,4.24
05/04/2012,200,4.25,4.25,4.24,4.24
05/04/2012,300,4.24,4.24,4.24,4.24
05/04/2012,400,4.24,4.24,4.21,4.22
05/04/2012,500,4.22,4.23,4.22,4.23
05/04/2012,600,4.23,4.24,4.23,4.23
05/04/2012,700,4.23,4.24,4.23,4.24
05/04/2012,800,4.24,4.25,4.24,4.25
05/04/2012,900,4.25,4.26,4.25,4.26
05/04/2012,1000,4.26,4.26,4.25,4.25
05/04/2012,1100,4.25,4.26,4.25,4.26
05/04/2012,1200,4.26,4.27,4.26,4.27
05/04/2012,1300,4.27,4.27,4.23,4.24
05/04/2012,1400,4.24,4.25,4.23,4.23
05/04/2012,1500,4.24,4.27,4.21,4.22
05/04/2012,1600,4.22,4.23,4.16,4.17
05/04/2012,1700,4.17,4.19,4.16,4.17
05/04/2012,1800,4.17,4.21,4.17,4.18
05/04/2012,1900,4.18,4.19,4.17,4.18
05/04/2012,2000,4.18,4.20,4.18,4.20
05/04/2012,2100,4.20,4.21,4.18,4.18
05/04/2012,2200,4.19,4.19,4.19,4.19
05/04/2012,2300,4.19,4.20,4.18,4.18
05/07/2012,100,4.18,4.19,4.17,4.19
05/07/2012,200,4.19,4.19,4.19,4.19
05/07/2012,300,4.19,4.19,4.19,4.19
05/07/2012,400,4.19,4.20,4.18,4.20
05/07/2012,500,4.20,4.20,4.19,4.19
05/07/2012,600,4.20,4.20,4.19,4.20
05/07/2012,700,4.20,4.20,4.19,4.20
05/07/2012,800,4.20,4.20,4.20,4.20
05/07/2012,900,4.20,4.20,4.19,4.19
05/07/2012,1000,4.19,4.21,4.19,4.21
05/07/2012,1100,4.21,4.23,4.21,4.22
05/07/2012,1200,4.22,4.24,4.22,4.23
05/07/2012,1300,4.23,4.25,4.23,4.25
05/07/2012,1400,4.25,4.26,4.24,4.24
05/07/2012,1500,4.24,4.25,4.21,4.23
05/07/2012,1600,4.23,4.26,4.21,4.23
05/07/2012,1700,4.23,4.24,4.22,4.23
05/07/2012,1800,4.23,4.24,4.22,4.23
05/07/2012,1900,4.23,4.24,4.20,4.22
05/07/2012,2000,4.22,4.23,4.21,4.23
05/07/2012,2100,4.23,4.24,4.22,4.23
05/07/2012,2200,4.23,4.24,4.23,4.23
05/07/2012,2300,4.23,4.23,4.21,4.21
05/08/2012,100,4.22,4.22,4.21,4.22
05/08/2012,200,4.22,4.23,4.22,4.23
05/08/2012,300,4.23,4.24,4.22,4.23
05/08/2012,400,4.23,4.24,4.23,4.24
05/08/2012,500,4.23,4.24,4.23,4.24
05/08/2012,600,4.24,4.24,4.24,4.24
05/08/2012,700,4.24,4.24,4.24,4.24
05/08/2012,800,4.24,4.25,4.24,4.24
05/08/2012,900,4.25,4.25,4.24,4.24
05/08/2012,1000,4.24,4.24,4.24,4.24
05/08/2012,1100,4.24,4.24,4.23,4.24
05/08/2012,1200,4.24,4.24,4.23,4.23
05/08/2012,1300,4.23,4.24,4.23,4.23
05/08/2012,1400,4.23,4.23,4.21,4.22
05/08/2012,1500,4.22,4.22,4.18,4.20
05/08/2012,1600,4.20,4.22,4.18,4.19
05/08/2012,1700,4.19,4.22,4.19,4.21
05/08/2012,1800,4.21,4.22,4.20,4.20
05/08/2012,1900,4.20,4.21,4.20,4.21
05/08/2012,2000,4.21,4.25,4.20,4.24
05/08/2012,2100,4.24,4.36,4.23,4.34
05/08/2012,2200,4.34,4.35,4.33,4.34
05/08/2012,2300,4.34,4.34,4.33,4.33
05/09/2012,100,4.34,4.34,4.33,4.33
05/09/2012,200,4.33,4.34,4.33,4.33
05/09/2012,300,4.33,4.33,4.33,4.33
05/09/2012,400,4.33,4.33,4.33,4.33
05/09/2012,500,4.33,4.33,4.33,4.33
05/09/2012,600,4.33,4.33,4.33,4.33
05/09/2012,700,4.33,4.33,4.32,4.33
05/09/2012,800,4.33,4.33,4.32,4.33
05/09/2012,900,4.33,4.34,4.33,4.33
05/09/2012,1000,4.33,4.34,4.33,4.34
05/09/2012,1100,4.34,4.34,4.33,4.33
05/09/2012,1200,4.33,4.34,4.33,4.34
05/09/2012,1300,4.34,4.34,4.34,4.34
05/09/2012,1400,4.34,4.35,4.33,4.34
05/09/2012,1500,4.34,4.34,4.30,4.31
05/09/2012,1600,4.31,4.37,4.30,4.35
05/09/2012,1700,4.35,4.38,4.34,4.35
05/09/2012,1800,4.35,4.41,4.35,4.38
05/09/2012,1900,4.38,4.40,4.37,4.38
05/09/2012,2000,4.38,4.41,4.36,4.37
05/09/2012,2100,4.37,4.37,4.33,4.36
05/09/2012,2200,4.36,4.36,4.34,4.36
05/09/2012,2300,4.36,4.36,4.34,4.35
05/10/2012,100,4.36,4.36,4.36,4.36
05/10/2012,200,4.36,4.36,4.36,4.36
05/10/2012,300,4.36,4.36,4.35,4.35
05/10/2012,400,4.35,4.35,4.34,4.34
05/10/2012,500,4.34,4.35,4.34,4.34
05/10/2012,600,4.34,4.35,4.34,4.35
05/10/2012,700,4.35,4.37,4.35,4.37
05/10/2012,800,4.37,4.38,4.37,4.37
05/10/2012,900,4.38,4.38,4.37,4.38
05/10/2012,1000,4.38,4.38,4.37,4.38
05/10/2012,1100,4.38,4.38,4.37,4.38
05/10/2012,1200,4.38,4.39,4.38,4.38
05/10/2012,1300,4.38,4.39,4.37,4.38
05/10/2012,1400,4.38,4.40,4.38,4.39
05/10/2012,1500,4.39,4.39,4.34,4.37
05/10/2012,1600,4.37,4.37,4.35,4.36
05/10/2012,1700,4.36,4.40,4.32,4.33
05/10/2012,1800,4.33,4.35,4.31,4.34
05/10/2012,1900,4.34,4.40,4.34,4.36
05/10/2012,2000,4.36,4.42,4.36,4.38
05/10/2012,2100,4.38,4.40,4.37,4.38
05/10/2012,2200,4.38,4.39,4.37,4.38
05/10/2012,2300,4.38,4.38,4.37,4.37
05/11/2012,100,4.37,4.39,4.37,4.38
05/11/2012,200,4.38,4.39,4.38,4.38
05/11/2012,300,4.39,4.39,4.38,4.38
05/11/2012,400,4.38,4.38,4.37,4.37
05/11/2012,500,4.37,4.38,4.37,4.38
05/11/2012,600,4.38,4.38,4.37,4.37
05/11/2012,700,4.37,4.38,4.37,4.37
05/11/2012,800,4.37,4.38,4.37,4.37
05/11/2012,900,4.37,4.38,4.37,4.38
05/11/2012,1000,4.38,4.39,4.38,4.39
05/11/2012,1100,4.39,4.39,4.38,4.39
05/11/2012,1200,4.39,4.39,4.38,4.39
05/11/2012,1300,4.39,4.40,4.39,4.39
05/11/2012,1400,4.39,4.39,4.36,4.38
05/11/2012,1500,4.38,4.41,4.37,4.40
05/11/2012,1600,4.40,4.43,4.36,4.37
05/11/2012,1700,4.37,4.38,4.36,4.37
05/11/2012,1800,4.37,4.39,4.36,4.38
05/11/2012,1900,4.38,4.40,4.38,4.40
05/11/2012,2000,4.40,4.42,4.39,4.39
05/11/2012,2100,4.39,4.42,4.38,4.40
05/11/2012,2200,4.40,4.41,4.40,4.40
05/11/2012,2300,4.40,4.40,4.39,4.39
05/14/2012,100,4.39,4.41,4.39,4.41
05/14/2012,200,4.41,4.41,4.40,4.41
05/14/2012,300,4.41,4.41,4.40,4.41
05/14/2012,400,4.41,4.41,4.40,4.41
05/14/2012,500,4.41,4.41,4.41,4.41
05/14/2012,600,4.41,4.41,4.40,4.41
05/14/2012,700,4.41,4.41,4.41,4.41
05/14/2012,800,4.41,4.41,4.41,4.41
05/14/2012,900,4.41,4.41,4.41,4.41
05/14/2012,1000,4.41,4.41,4.41,4.41
05/14/2012,1100,4.41,4.42,4.41,4.42
05/14/2012,1200,4.41,4.42,4.41,4.42
05/14/2012,1300,4.42,4.42,4.41,4.42
05/14/2012,1400,4.42,4.42,4.40,4.40
05/14/2012,1500,4.40,4.42,4.36,4.38
05/14/2012,1600,4.38,4.39,4.35,4.37
05/14/2012,1700,4.37,4.37,4.34,4.34
05/14/2012,1800,4.34,4.35,4.32,4.33
05/14/2012,1900,4.33,4.34,4.31,4.33
05/14/2012,2000,4.33,4.34,4.32,4.33
05/14/2012,2100,4.33,4.35,4.32,4.33
05/14/2012,2200,4.33,4.33,4.32,4.32
05/14/2012,2300,4.32,4.32,4.32,4.32
05/15/2012,100,4.32,4.32,4.32,4.32
05/15/2012,200,4.32,4.32,4.32,4.32
05/15/2012,300,4.32,4.32,4.32,4.32
05/15/2012,400,4.32,4.32,4.32,4.32
05/15/2012,500,4.32,4.32,4.29,4.31
05/15/2012,600,4.31,4.31,4.30,4.31
05/15/2012,700,4.31,4.32,4.31,4.31
05/15/2012,800,4.32,4.32,4.31,4.32
05/15/2012,900,4.32,4.33,4.32,4.33
05/15/2012,1000,4.33,4.33,4.33,4.33
05/15/2012,1100,4.33,4.34,4.33,4.33
05/15/2012,1200,4.33,4.34,4.33,4.34
05/15/2012,1300,4.34,4.34,4.32,4.32
05/15/2012,1400,4.32,4.33,4.31,4.31
05/15/2012,1500,4.31,4.36,4.31,4.34
05/15/2012,1600,4.35,4.40,4.34,4.37
05/15/2012,1700,4.37,4.39,4.37,4.37
05/15/2012,1800,4.37,4.37,4.35,4.37
05/15/2012,1900,4.37,4.38,4.36,4.36
05/15/2012,2000,4.37,4.39,4.37,4.39
05/15/2012,2100,4.39,4.41,4.39,4.40
05/15/2012,2200,4.40,4.41,4.40,4.40
05/15/2012,2300,4.40,4.42,4.40,4.42
05/16/2012,100,4.42,4.43,4.42,4.42
05/16/2012,200,4.42,4.42,4.42,4.42
05/16/2012,300,4.42,4.42,4.41,4.42
05/16/2012,400,4.42,4.42,4.41,4.41
05/16/2012,500,4.41,4.41,4.41,4.41
05/16/2012,600,4.41,4.42,4.41,4.42
05/16/2012,700,4.42,4.42,4.41,4.41
05/16/2012,800,4.41,4.41,4.41,4.41
05/16/2012,900,4.41,4.41,4.41,4.41
05/16/2012,1000,4.41,4.41,4.40,4.41
05/16/2012,1100,4.41,4.41,4.40,4.40
05/16/2012,1200,4.41,4.41,4.40,4.40
05/16/2012,1300,4.40,4.40,4.39,4.39
05/16/2012,1400,4.39,4.44,4.39,4.43
05/16/2012,1500,4.44,4.46,4.43,4.45
05/16/2012,1600,4.45,4.47,4.44,4.47
05/16/2012,1700,4.47,4.49,4.46,4.48
05/16/2012,1800,4.48,4.49,4.47,4.48
05/16/2012,1900,4.48,4.50,4.47,4.50
05/16/2012,2000,4.50,4.51,4.48,4.50
05/16/2012,2100,4.50,4.53,4.50,4.53
05/16/2012,2200,4.53,4.53,4.52,4.53
05/16/2012,2300,4.53,4.54,4.53,4.53
05/17/2012,100,4.53,4.53,4.52,4.52
05/17/2012,200,4.52,4.52,4.52,4.52
05/17/2012,300,4.52,4.54,4.52,4.53
05/17/2012,400,4.53,4.53,4.53,4.53
05/17/2012,500,4.53,4.53,4.53,4.53
05/17/2012,600,4.53,4.55,4.53,4.54
05/17/2012,700,4.54,4.55,4.54,4.55
05/17/2012,800,4.55,4.55,4.54,4.55
05/17/2012,900,4.55,4.55,4.54,4.55
05/17/2012,1000,4.54,4.55,4.54,4.54
05/17/2012,1100,4.54,4.56,4.54,4.56
05/17/2012,1200,4.55,4.55,4.54,4.55
05/17/2012,1300,4.54,4.55,4.52,4.52
05/17/2012,1400,4.52,4.58,4.52,4.57
05/17/2012,1500,4.57,4.57,4.50,4.52
05/17/2012,1600,4.52,4.52,4.47,4.48
05/17/2012,1700,4.48,4.49,4.41,4.42
05/17/2012,1800,4.42,4.45,4.41,4.44
05/17/2012,1900,4.44,4.46,4.43,4.44
05/17/2012,2000,4.44,4.47,4.43,4.44
05/17/2012,2100,4.44,4.52,4.43,4.52
05/17/2012,2200,4.52,4.55,4.51,4.54
05/17/2012,2300,4.54,4.54,4.52,4.54
05/18/2012,100,4.53,4.54,4.53,4.53
05/18/2012,200,4.53,4.53,4.52,4.53
05/18/2012,300,4.53,4.54,4.53,4.53
05/18/2012,400,4.53,4.53,4.51,4.51
05/18/2012,500,4.51,4.52,4.51,4.52
05/18/2012,600,4.52,4.53,4.52,4.52
05/18/2012,700,4.52,4.53,4.51,4.51
05/18/2012,800,4.51,4.53,4.51,4.53
05/18/2012,900,4.53,4.54,4.53,4.54
05/18/2012,1000,4.53,4.53,4.53,4.53
05/18/2012,1100,4.53,4.54,4.53,4.53
05/18/2012,1200,4.53,4.56,4.52,4.56
05/18/2012,1300,4.56,4.57,4.56,4.57
05/18/2012,1400,4.57,4.59,4.55,4.58
05/18/2012,1500,4.58,4.58,4.54,4.56
05/18/2012,1600,4.56,4.58,4.53,4.56
05/18/2012,1700,4.56,4.61,4.56,4.59
05/18/2012,1800,4.59,4.60,4.57,4.57
05/18/2012,1900,4.57,4.58,4.55,4.57
05/18/2012,2000,4.57,4.60,4.56,4.59
05/18/2012,2100,4.59,4.66,4.59,4.64
05/18/2012,2200,4.64,4.66,4.62,4.62
05/18/2012,2300,4.62,4.63,4.61,4.63
05/21/2012,100,4.62,4.64,4.62,4.62
05/21/2012,200,4.62,4.63,4.62,4.63
05/21/2012,300,4.63,4.63,4.61,4.61
05/21/2012,400,4.61,4.62,4.61,4.61
05/21/2012,500,4.61,4.62,4.61,4.62
05/21/2012,600,4.62,4.63,4.62,4.63
05/21/2012,700,4.63,4.63,4.62,4.62
05/21/2012,800,4.62,4.63,4.62,4.63
05/21/2012,900,4.62,4.63,4.62,4.62
05/21/2012,1000,4.62,4.63,4.62,4.62
05/21/2012,1100,4.62,4.63,4.62,4.62
05/21/2012,1200,4.62,4.64,4.62,4.64
05/21/2012,1300,4.64,4.64,4.60,4.60
05/21/2012,1400,4.60,4.61,4.58,4.61
05/21/2012,1500,4.60,4.61,4.55,4.56
05/21/2012,1600,4.56,4.58,4.55,4.56
05/21/2012,1700,4.56,4.57,4.54,4.55
05/21/2012,1800,4.55,4.56,4.53,4.55
05/21/2012,1900,4.55,4.58,4.54,4.57
05/21/2012,2000,4.57,4.59,4.54,4.55
05/21/2012,2100,4.55,4.55,4.49,4.52
05/21/2012,2200,4.52,4.52,4.51,4.52
05/21/2012,2300,4.52,4.55,4.51,4.55
05/22/2012,100,4.54,4.55,4.54,4.54
05/22/2012,200,4.54,4.55,4.54,4.54
05/22/2012,300,4.54,4.55,4.54,4.55
05/22/2012,400,4.55,4.55,4.55,4.55
05/22/2012,500,4.55,4.55,4.55,4.55
05/22/2012,600,4.55,4.55,4.55,4.55
05/22/2012,700,4.55,4.55,4.54,4.54
05/22/2012,800,4.54,4.54,4.54,4.54
05/22/2012,900,4.54,4.54,4.54,4.54
05/22/2012,1000,4.54,4.54,4.54,4.54
05/22/2012,1100,4.54,4.55,4.54,4.54
05/22/2012,1200,4.54,4.54,4.52,4.53
05/22/2012,1300,4.53,4.53,4.52,4.52
05/22/2012,1400,4.52,4.52,4.49,4.49
05/22/2012,1500,4.49,4.53,4.48,4.53
05/22/2012,1600,4.53,4.59,4.53,4.58
05/22/2012,1700,4.57,4.63,4.57,4.62
05/22/2012,1800,4.62,4.62,4.58,4.59
05/22/2012,1900,4.59,4.61,4.58,4.58
05/22/2012,2000,4.58,4.62,4.58,4.60
05/22/2012,2100,4.60,4.63,4.58,4.59
05/22/2012,2200,4.59,4.60,4.59,4.59
05/22/2012,2300,4.59,4.59,4.58,4.59
05/23/2012,100,4.59,4.59,4.58,4.59
05/23/2012,200,4.59,4.59,4.59,4.59
05/23/2012,300,4.59,4.59,4.59,4.59
05/23/2012,400,4.59,4.59,4.59,4.59
05/23/2012,500,4.59,4.59,4.59,4.59
05/23/2012,600,4.59,4.59,4.59,4.59
05/23/2012,700,4.59,4.59,4.58,4.58
05/23/2012,800,4.58,4.60,4.58,4.60
05/23/2012,900,4.60,4.60,4.58,4.59
05/23/2012,1000,4.59,4.59,4.58,4.58
05/23/2012,1100,4.58,4.59,4.58,4.58
05/23/2012,1200,4.58,4.59,4.58,4.59
05/23/2012,1300,4.59,4.59,4.58,4.58
05/23/2012,1400,4.58,4.58,4.55,4.57
05/23/2012,1500,4.57,4.57,4.51,4.54
05/23/2012,1600,4.54,4.58,4.53,4.56
05/23/2012,1700,4.56,4.62,4.56,4.60
05/23/2012,1800,4.60,4.65,4.59,4.62
05/23/2012,1900,4.62,4.63,4.60,4.62
05/23/2012,2000,4.62,4.65,4.61,4.63
05/23/2012,2100,4.63,4.64,4.61,4.62
05/23/2012,2200,4.62,4.63,4.62,4.63
05/23/2012,2300,4.63,4.63,4.62,4.63
05/24/2012,100,4.63,4.63,4.62,4.62
05/24/2012,200,4.63,4.63,4.62,4.63
05/24/2012,300,4.63,4.63,4.62,4.62
05/24/2012,400,4.62,4.62,4.62,4.62
05/24/2012,500,4.62,4.62,4.62,4.62
05/24/2012,600,4.62,4.63,4.62,4.62
05/24/2012,700,4.62,4.63,4.62,4.62
05/24/2012,800,4.62,4.63,4.62,4.62
05/24/2012,900,4.62,4.63,4.62,4.63
05/24/2012,1000,4.63,4.63,4.62,4.63
05/24/2012,1100,4.62,4.63,4.62,4.63
05/24/2012,1200,4.63,4.64,4.63,4.64
05/24/2012,1300,4.64,4.64,4.61,4.61
05/24/2012,1400,4.61,4.65,4.61,4.64
05/24/2012,1500,4.64,4.64,4.61,4.63
05/24/2012,1600,4.64,4.64,4.61,4.62
05/24/2012,1700,4.63,4.64,4.56,4.59
05/24/2012,1800,4.59,4.62,4.57,4.60
05/24/2012,1900,4.60,4.62,4.59,4.60
05/24/2012,2000,4.60,4.61,4.53,4.55
05/24/2012,2100,4.55,4.56,4.53,4.54
05/24/2012,2200,4.54,4.55,4.54,4.55
05/24/2012,2300,4.55,4.55,4.54,4.54
05/25/2012,100,4.54,4.55,4.54,4.55
05/25/2012,200,4.55,4.55,4.54,4.54
05/25/2012,300,4.54,4.55,4.54,4.54
05/25/2012,400,4.54,4.55,4.54,4.55
05/25/2012,500,4.55,4.55,4.55,4.55
05/25/2012,600,4.55,4.55,4.55,4.55
05/25/2012,700,4.55,4.55,4.55,4.55
05/25/2012,800,4.55,4.55,4.55,4.55
05/25/2012,900,4.55,4.55,4.54,4.54
05/25/2012,1000,4.54,4.55,4.53,4.53
05/25/2012,1100,4.53,4.54,4.51,4.51
05/25/2012,1200,4.51,4.52,4.50,4.51
05/25/2012,1300,4.51,4.52,4.51,4.51
05/25/2012,1400,4.51,4.52,4.50,4.52
05/25/2012,1500,4.52,4.53,4.50,4.52
05/25/2012,1600,4.52,4.53,4.47,4.48
05/25/2012,1700,4.48,4.49,4.45,4.47
05/25/2012,1800,4.47,4.48,4.45,4.46
05/25/2012,1900,4.46,4.46,4.42,4.43
05/25/2012,2000,4.43,4.46,4.43,4.44
05/25/2012,2100,4.44,4.48,4.44,4.45
05/25/2012,2200,4.45,4.46,4.45,4.45
05/25/2012,2300,4.46,4.46,4.45,4.46
05/28/2012,100,4.46,4.46,4.43,4.43
05/28/2012,200,4.43,4.43,4.39,4.40
05/28/2012,300,4.40,4.40,4.39,4.40
05/28/2012,400,4.40,4.40,4.40,4.40
05/28/2012,500,4.40,4.41,4.40,4.40
05/28/2012,600,4.40,4.41,4.40,4.40
05/28/2012,700,4.40,4.40,4.40,4.40
05/28/2012,1100,4.39,4.39,4.38,4.38
05/28/2012,1200,4.38,4.38,4.37,4.38
05/28/2012,1300,4.38,4.39,4.38,4.38
05/28/2012,1400,4.38,4.40,4.38,4.40
05/28/2012,1500,4.40,4.40,4.38,4.38
05/28/2012,1600,4.38,4.40,4.37,4.39
05/28/2012,1700,4.39,4.40,4.39,4.39
05/28/2012,1800,4.39,4.39,4.39,4.39
05/28/2012,1900,4.39,4.39,4.39,4.39
05/28/2012,2000,4.39,4.39,4.39,4.39
05/29/2012,100,4.40,4.41,4.39,4.39
05/29/2012,200,4.39,4.40,4.39,4.39
05/29/2012,300,4.39,4.40,4.39,4.40
05/29/2012,400,4.40,4.41,4.40,4.40
05/29/2012,500,4.41,4.41,4.40,4.40
05/29/2012,600,4.41,4.41,4.40,4.40
05/29/2012,700,4.40,4.41,4.40,4.41
05/29/2012,800,4.41,4.42,4.41,4.42
05/29/2012,900,4.42,4.42,4.41,4.41
05/29/2012,1000,4.41,4.42,4.41,4.42
05/29/2012,1100,4.42,4.42,4.38,4.39
05/29/2012,1200,4.38,4.39,4.38,4.39
05/29/2012,1300,4.39,4.40,4.38,4.39
05/29/2012,1400,4.39,4.43,4.39,4.40
05/29/2012,1500,4.40,4.43,4.40,4.42
05/29/2012,1600,4.42,4.44,4.42,4.44
05/29/2012,1700,4.43,4.45,4.42,4.42
05/29/2012,1800,4.42,4.44,4.42,4.43
05/29/2012,1900,4.43,4.44,4.42,4.43
05/29/2012,2000,4.43,4.43,4.38,4.38
05/29/2012,2100,4.38,4.38,4.31,4.33
05/29/2012,2200,4.33,4.34,4.32,4.34
05/29/2012,2300,4.34,4.34,4.34,4.34
05/30/2012,100,4.34,4.34,4.32,4.33
05/30/2012,200,4.33,4.33,4.33,4.33
05/30/2012,300,4.33,4.34,4.33,4.34
05/30/2012,400,4.34,4.34,4.33,4.34
05/30/2012,500,4.34,4.34,4.33,4.34
05/30/2012,600,4.34,4.34,4.33,4.34
05/30/2012,700,4.34,4.35,4.34,4.34
05/30/2012,800,4.34,4.35,4.34,4.34
05/30/2012,900,4.34,4.34,4.33,4.33
05/30/2012,1000,4.33,4.33,4.29,4.30
05/30/2012,1100,4.30,4.30,4.28,4.28
05/30/2012,1200,4.28,4.28,4.27,4.27
05/30/2012,1300,4.27,4.28,4.24,4.25
05/30/2012,1400,4.25,4.27,4.25,4.26
05/30/2012,1500,4.26,4.29,4.25,4.27
05/30/2012,1600,4.27,4.30,4.26,4.27
05/30/2012,1700,4.26,4.28,4.26,4.26
05/30/2012,1800,4.26,4.27,4.23,4.26
05/30/2012,1900,4.26,4.31,4.26,4.31
05/30/2012,2000,4.30,4.31,4.27,4.28
05/30/2012,2100,4.29,4.29,4.25,4.26
05/30/2012,2200,4.26,4.28,4.26,4.27
05/30/2012,2300,4.27,4.29,4.27,4.29
05/31/2012,100,4.29,4.29,4.28,4.29
05/31/2012,200,4.28,4.29,4.28,4.29
05/31/2012,300,4.29,4.29,4.27,4.28
05/31/2012,400,4.27,4.29,4.27,4.28
05/31/2012,500,4.28,4.28,4.28,4.28
05/31/2012,600,4.28,4.28,4.28,4.28
05/31/2012,700,4.28,4.28,4.26,4.26
05/31/2012,800,4.26,4.26,4.25,4.25
05/31/2012,900,4.25,4.25,4.24,4.24
05/31/2012,1000,4.24,4.25,4.23,4.23
05/31/2012,1100,4.23,4.24,4.23,4.24
05/31/2012,1200,4.24,4.24,4.23,4.23
05/31/2012,1300,4.23,4.23,4.22,4.23
05/31/2012,1400,4.23,4.24,4.22,4.23
05/31/2012,1500,4.23,4.24,4.22,4.22
05/31/2012,1600,4.22,4.26,4.22,4.25
05/31/2012,1700,4.25,4.28,4.23,4.25
05/31/2012,1800,4.25,4.30,4.24,4.28
05/31/2012,1900,4.28,4.34,4.28,4.32
05/31/2012,2000,4.32,4.33,4.30,4.31
05/31/2012,2100,4.31,4.33,4.25,4.27
05/31/2012,2200,4.27,4.28,4.25,4.26
05/31/2012,2300,4.26,4.26,4.25,4.25
06/01/2012,100,4.25,4.26,4.24,4.24
06/01/2012,200,4.24,4.25,4.22,4.22
06/01/2012,300,4.22,4.23,4.21,4.21
06/01/2012,400,4.21,4.22,4.21,4.21
06/01/2012,500,4.21,4.22,4.21,4.22
06/01/2012,600,4.22,4.23,4.21,4.22
06/01/2012,700,4.22,4.23,4.21,4.23
06/01/2012,800,4.23,4.23,4.21,4.22
06/01/2012,900,4.22,4.22,4.19,4.20
06/01/2012,1000,4.20,4.20,4.19,4.20
06/01/2012,1100,4.20,4.21,4.19,4.19
06/01/2012,1200,4.19,4.20,4.19,4.20
06/01/2012,1300,4.20,4.20,4.19,4.20
06/01/2012,1400,4.20,4.21,4.19,4.20
06/01/2012,1500,4.20,4.21,4.17,4.18
06/01/2012,1600,4.18,4.21,4.17,4.19
06/01/2012,1700,4.18,4.20,4.17,4.17
06/01/2012,1800,4.17,4.19,4.16,4.18
06/01/2012,1900,4.18,4.20,4.17,4.19
06/01/2012,2000,4.19,4.20,4.18,4.19
06/01/2012,2100,4.19,4.20,4.15,4.17
06/01/2012,2200,4.17,4.17,4.16,4.17
06/01/2012,2300,4.17,4.17,4.16,4.17
06/04/2012,100,4.17,4.18,4.17,4.18
06/04/2012,200,4.18,4.19,4.18,4.18
06/04/2012,300,4.18,4.19,4.18,4.19
06/04/2012,400,4.19,4.19,4.18,4.19
06/04/2012,500,4.19,4.19,4.18,4.18
06/04/2012,600,4.18,4.18,4.18,4.18
06/04/2012,700,4.18,4.18,4.17,4.17
06/04/2012,800,4.17,4.17,4.16,4.16
06/04/2012,900,4.16,4.17,4.16,4.17
06/04/2012,1000,4.17,4.19,4.17,4.17
06/04/2012,1100,4.17,4.18,4.17,4.18
06/04/2012,1200,4.18,4.19,4.18,4.18
06/04/2012,1300,4.18,4.23,4.18,4.22
06/04/2012,1400,4.22,4.24,4.20,4.20
06/04/2012,1500,4.20,4.25,4.20,4.25
06/04/2012,1600,4.25,4.25,4.22,4.24
06/04/2012,1700,4.24,4.25,4.22,4.23
06/04/2012,1800,4.24,4.24,4.23,4.24
06/04/2012,1900,4.24,4.24,4.21,4.22
06/04/2012,2000,4.22,4.27,4.22,4.26
06/04/2012,2100,4.26,4.27,4.25,4.26
06/04/2012,2200,4.26,4.27,4.25,4.27
06/04/2012,2300,4.27,4.28,4.27,4.28
06/05/2012,100,4.27,4.27,4.27,4.27
06/05/2012,200,4.27,4.27,4.26,4.27
06/05/2012,300,4.27,4.27,4.26,4.26
06/05/2012,400,4.26,4.28,4.26,4.28
06/05/2012,500,4.28,4.29,4.28,4.29
06/05/2012,600,4.29,4.29,4.29,4.29
06/05/2012,700,4.29,4.29,4.29,4.29
06/05/2012,800,4.29,4.29,4.28,4.29
06/05/2012,900,4.29,4.29,4.28,4.29
06/05/2012,1000,4.29,4.30,4.28,4.29
06/05/2012,1100,4.29,4.29,4.26,4.26
06/05/2012,1200,4.26,4.28,4.26,4.26
06/05/2012,1300,4.26,4.27,4.23,4.23
06/05/2012,1400,4.23,4.27,4.22,4.26
06/05/2012,1500,4.26,4.31,4.26,4.30
06/05/2012,1600,4.30,4.32,4.29,4.30
06/05/2012,1700,4.30,4.31,4.28,4.29
06/05/2012,1800,4.29,4.31,4.29,4.31
06/05/2012,1900,4.31,4.31,4.27,4.29
06/05/2012,2000,4.29,4.30,4.27,4.29
06/05/2012,2100,4.29,4.30,4.26,4.26
06/05/2012,2200,4.26,4.29,4.26,4.27
06/05/2012,2300,4.27,4.29,4.27,4.29
06/06/2012,100,4.29,4.29,4.29,4.29
06/06/2012,200,4.28,4.29,4.28,4.28
06/06/2012,300,4.28,4.28,4.28,4.28
06/06/2012,400,4.28,4.28,4.28,4.28
06/06/2012,500,4.28,4.29,4.28,4.29
06/06/2012,600,4.29,4.29,4.29,4.29
06/06/2012,700,4.29,4.29,4.27,4.28
06/06/2012,800,4.28,4.28,4.27,4.27
06/06/2012,900,4.27,4.27,4.26,4.27
06/06/2012,1000,4.27,4.27,4.27,4.27
06/06/2012,1100,4.27,4.27,4.26,4.27
06/06/2012,1200,4.27,4.27,4.26,4.26
06/06/2012,1300,4.26,4.28,4.24,4.27
06/06/2012,1400,4.27,4.29,4.26,4.29
06/06/2012,1500,4.29,4.33,4.29,4.31
06/06/2012,1600,4.31,4.31,4.25,4.27
06/06/2012,1700,4.27,4.31,4.27,4.30
06/06/2012,1800,4.30,4.32,4.30,4.30
06/06/2012,1900,4.30,4.31,4.26,4.27
06/06/2012,2000,4.27,4.27,4.25,4.25
06/06/2012,2100,4.25,4.28,4.24,4.27
06/06/2012,2200,4.27,4.27,4.26,4.26
06/06/2012,2300,4.26,4.27,4.26,4.26
06/07/2012,100,4.26,4.27,4.26,4.26
06/07/2012,200,4.26,4.27,4.26,4.27
06/07/2012,300,4.27,4.27,4.26,4.27
06/07/2012,400,4.26,4.28,4.26,4.28
06/07/2012,500,4.27,4.28,4.27,4.27
06/07/2012,600,4.27,4.27,4.27,4.27
06/07/2012,700,4.27,4.28,4.27,4.27
06/07/2012,800,4.28,4.28,4.26,4.26
06/07/2012,900,4.26,4.27,4.26,4.26
06/07/2012,1000,4.26,4.26,4.25,4.26
06/07/2012,1100,4.26,4.26,4.25,4.25
06/07/2012,1200,4.25,4.25,4.23,4.25
06/07/2012,1300,4.25,4.26,4.24,4.26
06/07/2012,1400,4.26,4.26,4.22,4.24
06/07/2012,1500,4.24,4.25,4.22,4.24
06/07/2012,1600,4.24,4.25,4.22,4.24
06/07/2012,1700,4.24,4.25,4.14,4.16
06/07/2012,1800,4.16,4.17,4.14,4.16
06/07/2012,1900,4.16,4.16,4.13,4.14
06/07/2012,2000,4.14,4.15,4.11,4.12
06/07/2012,2100,4.12,4.13,4.10,4.12
06/07/2012,2200,4.12,4.12,4.11,4.12
06/07/2012,2300,4.12,4.12,4.11,4.12
06/08/2012,100,4.12,4.12,4.11,4.12
06/08/2012,200,4.11,4.12,4.08,4.09
06/08/2012,300,4.09,4.10,4.09,4.09
06/08/2012,400,4.09,4.10,4.08,4.08
06/08/2012,500,4.08,4.08,4.08,4.08
06/08/2012,600,4.08,4.09,4.08,4.09
06/08/2012,700,4.09,4.10,4.08,4.10
06/08/2012,800,4.10,4.11,4.09,4.10
06/08/2012,900,4.10,4.11,4.09,4.09
06/08/2012,1000,4.09,4.10,4.08,4.08
06/08/2012,1100,4.08,4.08,4.07,4.08
06/08/2012,1200,4.08,4.09,4.07,4.08
06/08/2012,1300,4.08,4.11,4.08,4.10
06/08/2012,1400,4.10,4.11,4.07,4.10
06/08/2012,1500,4.10,4.13,4.10,4.12
06/08/2012,1600,4.12,4.14,4.11,4.14
06/08/2012,1700,4.13,4.15,4.12,4.14
06/08/2012,1800,4.14,4.15,4.12,4.12
06/08/2012,1900,4.12,4.15,4.12,4.14
06/08/2012,2000,4.14,4.16,4.12,4.13
06/08/2012,2100,4.13,4.15,4.13,4.14
06/08/2012,2200,4.14,4.15,4.14,4.14
06/08/2012,2300,4.14,4.15,4.14,4.15
06/11/2012,100,4.10,4.11,4.10,4.11
06/11/2012,200,4.11,4.12,4.10,4.10
06/11/2012,300,4.10,4.10,4.10,4.10
06/11/2012,400,4.11,4.11,4.10,4.10
06/11/2012,500,4.10,4.11,4.09,4.11
06/11/2012,600,4.10,4.11,4.10,4.11
06/11/2012,700,4.11,4.11,4.11,4.11
06/11/2012,800,4.11,4.11,4.10,4.10
06/11/2012,900,4.10,4.11,4.09,4.10
06/11/2012,1000,4.10,4.10,4.09,4.10
06/11/2012,1100,4.10,4.10,4.09,4.09
06/11/2012,1200,4.09,4.10,4.09,4.10
06/11/2012,1300,4.10,4.12,4.10,4.11
06/11/2012,1400,4.11,4.13,4.09,4.11
06/11/2012,1500,4.12,4.12,4.09,4.10
06/11/2012,1600,4.10,4.13,4.09,4.11
06/11/2012,1700,4.11,4.11,4.08,4.08
06/11/2012,1800,4.08,4.09,4.08,4.08
06/11/2012,1900,4.08,4.09,4.06,4.07
06/11/2012,2000,4.07,4.07,4.05,4.05
06/11/2012,2100,4.05,4.06,4.04,4.05
06/11/2012,2200,4.05,4.06,4.05,4.05
06/11/2012,2300,4.05,4.06,4.05,4.05
06/12/2012,100,4.05,4.06,4.03,4.04
06/12/2012,200,4.04,4.04,4.03,4.04
06/12/2012,300,4.03,4.04,4.03,4.03
06/12/2012,400,4.03,4.04,4.03,4.03
06/12/2012,500,4.03,4.03,4.03,4.03
06/12/2012,600,4.03,4.04,4.03,4.04
06/12/2012,700,4.04,4.05,4.03,4.04
06/12/2012,800,4.04,4.04,4.03,4.04
06/12/2012,900,4.04,4.04,4.04,4.04
06/12/2012,1000,4.04,4.04,4.03,4.03
06/12/2012,1100,4.03,4.03,4.02,4.03
06/12/2012,1200,4.03,4.03,4.02,4.02
06/12/2012,1300,4.03,4.03,4.02,4.02
06/12/2012,1400,4.02,4.06,4.01,4.03
06/12/2012,1500,4.03,4.08,4.03,4.07
06/12/2012,1600,4.07,4.10,4.06,4.08
06/12/2012,1700,4.08,4.09,4.07,4.09
06/12/2012,1800,4.09,4.10,4.08,4.09
06/12/2012,1900,4.09,4.11,4.08,4.09
06/12/2012,2000,4.09,4.11,4.08,4.10
06/12/2012,2100,4.10,4.10,4.07,4.08
06/12/2012,2200,4.08,4.08,4.05,4.05
06/12/2012,2300,4.05,4.06,4.05,4.06
06/13/2012,100,4.05,4.07,4.05,4.06
06/13/2012,200,4.06,4.07,4.05,4.06
06/13/2012,300,4.06,4.06,4.06,4.06
06/13/2012,400,4.06,4.06,4.04,4.05
06/13/2012,500,4.05,4.05,4.05,4.05
06/13/2012,600,4.05,4.05,4.05,4.05
06/13/2012,700,4.05,4.06,4.04,4.05
06/13/2012,800,4.05,4.05,4.05,4.05
06/13/2012,900,4.05,4.05,4.04,4.04
06/13/2012,1000,4.04,4.05,4.04,4.04
06/13/2012,1100,4.04,4.05,4.04,4.04
06/13/2012,1200,4.04,4.04,4.03,4.04
06/13/2012,1300,4.04,4.05,4.03,4.05
06/13/2012,1400,4.05,4.06,4.03,4.05
06/13/2012,1500,4.05,4.05,4.02,4.03
06/13/2012,1600,4.03,4.06,4.03,4.06
06/13/2012,1700,4.06,4.06,4.04,4.06
06/13/2012,1800,4.06,4.06,4.04,4.05
06/13/2012,1900,4.05,4.07,4.05,4.05
06/13/2012,2000,4.05,4.06,4.04,4.05
06/13/2012,2100,4.05,4.05,4.02,4.03
06/13/2012,2200,4.03,4.04,4.03,4.04
06/13/2012,2300,4.04,4.04,4.03,4.04
06/14/2012,100,4.04,4.04,4.03,4.03
06/14/2012,200,4.03,4.03,4.02,4.03
06/14/2012,300,4.03,4.03,4.03,4.03
06/14/2012,400,4.03,4.03,4.03,4.03
06/14/2012,500,4.03,4.03,4.03,4.03
06/14/2012,600,4.03,4.04,4.03,4.04
06/14/2012,700,4.03,4.04,4.03,4.03
06/14/2012,800,4.03,4.03,4.03,4.03
06/14/2012,900,4.03,4.03,4.02,4.02
06/14/2012,1000,4.03,4.03,4.02,4.03
06/14/2012,1100,4.03,4.03,4.02,4.02
06/14/2012,1200,4.02,4.03,4.01,4.02
06/14/2012,1300,4.02,4.05,4.02,4.04
06/14/2012,1400,4.04,4.05,4.04,4.04
06/14/2012,1500,4.04,4.08,4.04,4.07
06/14/2012,1600,4.07,4.07,4.05,4.05
06/14/2012,1700,4.05,4.21,4.04,4.20
06/14/2012,1800,4.20,4.25,4.20,4.24
06/14/2012,1900,4.24,4.31,4.24,4.28
06/14/2012,2000,4.28,4.29,4.26,4.29
06/14/2012,2100,4.29,4.34,4.29,4.33
06/14/2012,2200,4.33,4.37,4.33,4.36
06/14/2012,2300,4.37,4.37,4.35,4.37
06/15/2012,100,4.37,4.38,4.37,4.38
06/15/2012,200,4.38,4.38,4.38,4.38
06/15/2012,300,4.38,4.38,4.37,4.38
06/15/2012,400,4.38,4.38,4.38,4.38
06/15/2012,500,4.38,4.38,4.38,4.38
06/15/2012,600,4.38,4.38,4.37,4.37
06/15/2012,700,4.37,4.37,4.35,4.35
06/15/2012,800,4.35,4.36,4.35,4.35
06/15/2012,900,4.35,4.36,4.34,4.35
06/15/2012,1000,4.35,4.37,4.34,4.37
06/15/2012,1100,4.36,4.37,4.34,4.35
06/15/2012,1200,4.35,4.35,4.34,4.35
06/15/2012,1300,4.35,4.36,4.34,4.34
06/15/2012,1400,4.34,4.38,4.33,4.36
06/15/2012,1500,4.36,4.40,4.33,4.36
06/15/2012,1600,4.36,4.36,4.29,4.31
06/15/2012,1700,4.31,4.33,4.29,4.31
06/15/2012,1800,4.31,4.34,4.31,4.32
06/15/2012,1900,4.32,4.33,4.31,4.32
06/15/2012,2000,4.32,4.33,4.30,4.32
06/15/2012,2100,4.32,4.34,4.29,4.31
06/15/2012,2200,4.31,4.31,4.30,4.31
06/15/2012,2300,4.31,4.31,4.30,4.31
06/18/2012,100,4.31,4.33,4.30,4.33
06/18/2012,200,4.33,4.34,4.33,4.33
06/18/2012,300,4.33,4.34,4.33,4.33
06/18/2012,400,4.33,4.35,4.33,4.34
06/18/2012,500,4.34,4.35,4.34,4.34
06/18/2012,600,4.34,4.35,4.34,4.34
06/18/2012,700,4.34,4.35,4.33,4.34
06/18/2012,800,4.34,4.34,4.33,4.34
06/18/2012,900,4.34,4.35,4.33,4.33
06/18/2012,1000,4.34,4.34,4.33,4.34
06/18/2012,1100,4.34,4.34,4.32,4.33
06/18/2012,1200,4.33,4.34,4.33,4.34
06/18/2012,1300,4.34,4.34,4.33,4.33
06/18/2012,1400,4.33,4.34,4.32,4.34
06/18/2012,1500,4.34,4.37,4.33,4.35
06/18/2012,1600,4.35,4.38,4.33,4.34
06/18/2012,1700,4.34,4.38,4.34,4.36
06/18/2012,1800,4.36,4.45,4.36,4.45
06/18/2012,1900,4.45,4.46,4.42,4.44
06/18/2012,2000,4.44,4.45,4.42,4.43
06/18/2012,2100,4.43,4.49,4.43,4.48
06/18/2012,2200,4.48,4.49,4.48,4.49
06/18/2012,2300,4.49,4.49,4.48,4.48
06/19/2012,100,4.50,4.50,4.49,4.50
06/19/2012,200,4.50,4.50,4.49,4.50
06/19/2012,300,4.50,4.50,4.49,4.50
06/19/2012,400,4.50,4.50,4.49,4.49
06/19/2012,500,4.49,4.49,4.48,4.48
06/19/2012,600,4.49,4.49,4.48,4.48
06/19/2012,700,4.48,4.51,4.48,4.50
06/19/2012,800,4.50,4.50,4.49,4.49
06/19/2012,900,4.49,4.50,4.48,4.48
06/19/2012,1000,4.48,4.49,4.48,4.49
06/19/2012,1100,4.49,4.50,4.49,4.50
06/19/2012,1200,4.50,4.51,4.50,4.50
06/19/2012,1300,4.50,4.50,4.45,4.46
06/19/2012,1400,4.46,4.48,4.43,4.45
06/19/2012,1500,4.45,4.46,4.43,4.45
06/19/2012,1600,4.45,4.46,4.40,4.43
06/19/2012,1700,4.43,4.43,4.41,4.42
06/19/2012,1800,4.42,4.45,4.42,4.42
06/19/2012,1900,4.42,4.43,4.42,4.42
06/19/2012,2000,4.42,4.43,4.35,4.37
06/19/2012,2100,4.37,4.40,4.35,4.40
06/19/2012,2200,4.40,4.41,4.39,4.40
06/19/2012,2300,4.40,4.41,4.40,4.40
06/20/2012,100,4.40,4.41,4.40,4.41
06/20/2012,200,4.41,4.41,4.40,4.40
06/20/2012,300,4.41,4.41,4.40,4.40
06/20/2012,400,4.41,4.41,4.40,4.40
06/20/2012,500,4.40,4.41,4.40,4.41
06/20/2012,600,4.40,4.41,4.40,4.40
06/20/2012,700,4.40,4.42,4.40,4.42
06/20/2012,800,4.42,4.43,4.42,4.43
06/20/2012,900,4.42,4.45,4.42,4.45
06/20/2012,1000,4.45,4.45,4.43,4.43
06/20/2012,1100,4.43,4.44,4.43,4.44
06/20/2012,1200,4.44,4.46,4.44,4.45
06/20/2012,1300,4.45,4.46,4.45,4.46
06/20/2012,1400,4.46,4.52,4.44,4.47
06/20/2012,1500,4.47,4.49,4.46,4.47
06/20/2012,1600,4.47,4.48,4.39,4.39
06/20/2012,1700,4.39,4.40,4.35,4.39
06/20/2012,1800,4.39,4.39,4.35,4.36
06/20/2012,1900,4.36,4.39,4.35,4.37
06/20/2012,2000,4.37,4.39,4.36,4.38
06/20/2012,2100,4.38,4.39,4.34,4.36
06/20/2012,2200,4.36,4.37,4.36,4.36
06/20/2012,2300,4.36,4.36,4.36,4.36
06/21/2012,100,4.37,4.37,4.35,4.36
06/21/2012,200,4.36,4.37,4.36,4.37
06/21/2012,300,4.36,4.37,4.36,4.37
06/21/2012,400,4.37,4.37,4.36,4.37
06/21/2012,500,4.37,4.37,4.37,4.37
06/21/2012,600,4.37,4.37,4.37,4.37
06/21/2012,700,4.37,4.38,4.37,4.38
06/21/2012,800,4.38,4.39,4.38,4.39
06/21/2012,900,4.39,4.39,4.38,4.38
06/21/2012,1000,4.38,4.39,4.38,4.39
06/21/2012,1100,4.39,4.41,4.39,4.41
06/21/2012,1200,4.41,4.42,4.40,4.42
06/21/2012,1300,4.42,4.42,4.39,4.40
06/21/2012,1400,4.40,4.41,4.37,4.38
06/21/2012,1500,4.38,4.40,4.35,4.37
06/21/2012,1600,4.37,4.38,4.35,4.38
06/21/2012,1700,4.38,4.48,4.35,4.43
06/21/2012,1800,4.43,4.47,4.42,4.45
06/21/2012,1900,4.45,4.45,4.37,4.40
06/21/2012,2000,4.40,4.44,4.39,4.41
06/21/2012,2100,4.41,4.46,4.40,4.43
06/21/2012,2200,4.43,4.43,4.42,4.42
06/21/2012,2300,4.42,4.44,4.42,4.42
06/22/2012,100,4.42,4.43,4.42,4.42
06/22/2012,200,4.43,4.44,4.43,4.44
06/22/2012,300,4.44,4.45,4.44,4.45
06/22/2012,400,4.45,4.46,4.45,4.46
06/22/2012,500,4.45,4.46,4.45,4.45
06/22/2012,600,4.45,4.45,4.45,4.45
06/22/2012,700,4.45,4.46,4.45,4.45
06/22/2012,800,4.45,4.45,4.43,4.43
06/22/2012,900,4.43,4.45,4.43,4.44
06/22/2012,1000,4.44,4.45,4.44,4.45
06/22/2012,1100,4.45,4.45,4.44,4.44
06/22/2012,1200,4.45,4.46,4.44,4.45
06/22/2012,1300,4.45,4.46,4.43,4.43
06/22/2012,1400,4.43,4.45,4.41,4.41
06/22/2012,1500,4.41,4.42,4.38,4.40
06/22/2012,1600,4.40,4.47,4.39,4.46
06/22/2012,1700,4.46,4.50,4.45,4.49
06/22/2012,1800,4.49,4.50,4.47,4.48
06/22/2012,1900,4.48,4.49,4.47,4.47
06/22/2012,2000,4.47,4.50,4.45,4.47
06/22/2012,2100,4.47,4.48,4.46,4.47
06/22/2012,2200,4.47,4.47,4.46,4.46
06/22/2012,2300,4.47,4.48,4.47,4.48
06/25/2012,100,4.50,4.53,4.50,4.52
06/25/2012,200,4.52,4.52,4.52,4.52
06/25/2012,300,4.52,4.52,4.51,4.52
06/25/2012,400,4.52,4.52,4.51,4.51
06/25/2012,500,4.51,4.51,4.51,4.51
06/25/2012,600,4.51,4.51,4.51,4.51
06/25/2012,700,4.51,4.52,4.51,4.51
06/25/2012,800,4.52,4.52,4.51,4.51
06/25/2012,900,4.51,4.52,4.51,4.51
06/25/2012,1000,4.51,4.53,4.51,4.52
06/25/2012,1100,4.52,4.52,4.51,4.52
06/25/2012,1200,4.52,4.54,4.51,4.54
06/25/2012,1300,4.54,4.54,4.51,4.54
06/25/2012,1400,4.54,4.57,4.53,4.56
06/25/2012,1500,4.56,4.56,4.54,4.54
06/25/2012,1600,4.54,4.56,4.53,4.56
06/25/2012,1700,4.56,4.56,4.54,4.54
06/25/2012,1800,4.54,4.55,4.53,4.54
06/25/2012,1900,4.54,4.55,4.51,4.52
06/25/2012,2000,4.52,4.54,4.52,4.52
06/25/2012,2100,4.52,4.54,4.51,4.53
06/25/2012,2200,4.53,4.54,4.51,4.51
06/25/2012,2300,4.51,4.52,4.49,4.50
06/26/2012,100,4.50,4.52,4.50,4.51
06/26/2012,200,4.51,4.51,4.49,4.50
06/26/2012,300,4.50,4.50,4.49,4.50
06/26/2012,400,4.50,4.51,4.50,4.51
06/26/2012,500,4.51,4.51,4.51,4.51
06/26/2012,600,4.51,4.51,4.51,4.51
06/26/2012,700,4.51,4.51,4.51,4.51
06/26/2012,800,4.51,4.51,4.51,4.51
06/26/2012,900,4.51,4.53,4.51,4.53
06/26/2012,1000,4.53,4.54,4.53,4.54
06/26/2012,1100,4.54,4.54,4.54,4.54
06/26/2012,1200,4.54,4.55,4.54,4.55
06/26/2012,1300,4.54,4.55,4.54,4.55
06/26/2012,1400,4.55,4.56,4.54,4.55
06/26/2012,1500,4.55,4.55,4.51,4.52
06/26/2012,1600,4.52,4.55,4.52,4.53
06/26/2012,1700,4.53,4.53,4.51,4.52
06/26/2012,1800,4.52,4.53,4.51,4.52
06/26/2012,1900,4.52,4.55,4.52,4.55
06/26/2012,2000,4.55,4.59,4.54,4.57
06/26/2012,2100,4.57,4.62,4.57,4.61
06/26/2012,2200,4.61,4.62,4.61,4.61
06/26/2012,2300,4.61,4.62,4.61,4.61
06/27/2012,400,4.63,4.63,4.62,4.63
06/27/2012,500,4.63,4.63,4.62,4.63
06/27/2012,600,4.63,4.63,4.63,4.63
06/27/2012,700,4.62,4.63,4.62,4.62
06/27/2012,800,4.62,4.63,4.62,4.62
06/27/2012,900,4.63,4.63,4.62,4.62
06/27/2012,1000,4.63,4.63,4.62,4.63
06/27/2012,1100,4.63,4.64,4.62,4.64
06/27/2012,1200,4.64,4.64,4.62,4.63
06/27/2012,1300,4.63,4.64,4.63,4.64
06/27/2012,1400,4.64,4.68,4.64,4.67
06/27/2012,1500,4.67,4.69,4.65,4.69
06/27/2012,1600,4.69,4.78,4.69,4.70
06/27/2012,1700,4.70,4.72,4.68,4.69
06/27/2012,1800,4.69,4.71,4.68,4.70
06/27/2012,1900,4.70,4.74,4.69,4.71
06/27/2012,2000,4.71,4.71,4.63,4.67
06/27/2012,2100,4.66,4.66,4.58,4.60
06/27/2012,2200,4.60,4.60,4.58,4.59
06/27/2012,2300,4.59,4.59,4.56,4.58
06/28/2012,100,4.57,4.58,4.56,4.58
06/28/2012,200,4.58,4.58,4.56,4.57
06/28/2012,300,4.57,4.58,4.57,4.58
06/28/2012,400,4.58,4.59,4.58,4.59
06/28/2012,500,4.58,4.59,4.58,4.59
06/28/2012,600,4.59,4.59,4.58,4.59
06/28/2012,700,4.59,4.61,4.59,4.61
06/28/2012,800,4.61,4.62,4.61,4.62
06/28/2012,900,4.62,4.63,4.62,4.63
06/28/2012,1000,4.63,4.64,4.63,4.63
06/28/2012,1100,4.63,4.64,4.62,4.63
06/28/2012,1200,4.63,4.65,4.63,4.64
06/28/2012,1300,4.64,4.64,4.63,4.63
06/28/2012,1400,4.63,4.64,4.59,4.59
06/28/2012,1500,4.60,4.62,4.57,4.58
06/28/2012,1600,4.58,4.62,4.58,4.59
06/28/2012,1700,4.59,4.63,4.46,4.51
06/28/2012,1800,4.51,4.52,4.49,4.49
06/28/2012,1900,4.49,4.51,4.48,4.49
06/28/2012,2000,4.49,4.50,4.48,4.49
06/28/2012,2100,4.49,4.55,4.49,4.54
06/28/2012,2200,4.54,4.58,4.54,4.57
06/28/2012,2300,4.57,4.58,4.55,4.56
06/29/2012,100,4.56,4.57,4.56,4.56
06/29/2012,200,4.56,4.56,4.54,4.55
06/29/2012,300,4.55,4.55,4.55,4.55
06/29/2012,400,4.55,4.55,4.55,4.55
06/29/2012,500,4.55,4.55,4.55,4.55
06/29/2012,600,4.55,4.55,4.54,4.55
06/29/2012,700,4.55,4.57,4.54,4.57
06/29/2012,800,4.57,4.57,4.56,4.57
06/29/2012,900,4.57,4.59,4.57,4.58
06/29/2012,1000,4.58,4.59,4.58,4.58
06/29/2012,1100,4.58,4.59,4.58,4.59
06/29/2012,1200,4.59,4.59,4.58,4.58
06/29/2012,1300,4.58,4.58,4.58,4.58
06/29/2012,1400,4.58,4.60,4.55,4.56
06/29/2012,1500,4.56,4.59,4.53,4.54
06/29/2012,1600,4.54,4.57,4.53,4.56
06/29/2012,1700,4.56,4.59,4.55,4.58
06/29/2012,1800,4.58,4.59,4.57,4.57
06/29/2012,1900,4.57,4.58,4.52,4.57
06/29/2012,2000,4.57,4.59,4.56,4.58
06/29/2012,2100,4.58,4.63,4.58,4.62
06/29/2012,2200,4.62,4.63,4.62,4.63
06/29/2012,2300,4.63,4.63,4.62,4.62
07/02/2012,100,4.61,4.63,4.59,4.62
07/02/2012,200,4.62,4.62,4.61,4.62
07/02/2012,300,4.62,4.62,4.61,4.61
07/02/2012,400,4.61,4.61,4.60,4.60
07/02/2012,500,4.61,4.61,4.60,4.61
07/02/2012,600,4.61,4.61,4.60,4.61
07/02/2012,700,4.61,4.61,4.60,4.61
07/02/2012,800,4.61,4.61,4.60,4.60
07/02/2012,900,4.60,4.61,4.60,4.61
07/02/2012,1000,4.61,4.61,4.60,4.60
07/02/2012,1100,4.60,4.63,4.60,4.62
07/02/2012,1200,4.62,4.63,4.60,4.60
07/02/2012,1300,4.60,4.61,4.60,4.60
07/02/2012,1400,4.60,4.62,4.57,4.57
07/02/2012,1500,4.57,4.58,4.54,4.57
07/02/2012,1600,4.57,4.58,4.55,4.57
07/02/2012,1700,4.57,4.63,4.57,4.62
07/02/2012,1800,4.62,4.62,4.59,4.59
07/02/2012,1900,4.59,4.59,4.57,4.59
07/02/2012,2000,4.59,4.61,4.57,4.60
07/02/2012,2100,4.60,4.64,4.59,4.64
07/02/2012,2200,4.64,4.66,4.63,4.63
07/02/2012,2300,4.63,4.65,4.63,4.64
07/03/2012,100,4.64,4.65,4.64,4.64
07/03/2012,200,4.64,4.64,4.63,4.63
07/03/2012,300,4.63,4.63,4.63,4.63
07/03/2012,400,4.63,4.63,4.62,4.63
07/03/2012,500,4.63,4.63,4.63,4.63
07/03/2012,600,4.63,4.64,4.63,4.64
07/03/2012,700,4.64,4.64,4.63,4.63
07/03/2012,800,4.64,4.64,4.63,4.64
07/03/2012,900,4.64,4.64,4.64,4.64
07/03/2012,1000,4.64,4.64,4.63,4.64
07/03/2012,1100,4.64,4.66,4.63,4.65
07/03/2012,1200,4.65,4.66,4.64,4.65
07/03/2012,1300,4.65,4.65,4.62,4.62
07/03/2012,1400,4.62,4.63,4.59,4.59
07/03/2012,1500,4.59,4.65,4.59,4.63
07/03/2012,1600,4.63,4.67,4.63,4.66
07/03/2012,1700,4.66,4.67,4.65,4.66
07/03/2012,1800,4.66,4.67,4.64,4.65
07/03/2012,1900,4.64,4.67,4.64,4.67
07/03/2012,2000,4.67,4.69,4.67,4.69
07/03/2012,2100,4.68,4.70,4.68,4.70
07/03/2012,2200,4.70,4.70,4.69,4.69
07/03/2012,2300,4.69,4.70,4.69,4.70
07/04/2012,100,4.70,4.72,4.69,4.72
07/04/2012,200,4.72,4.72,4.71,4.71
07/04/2012,300,4.72,4.72,4.71,4.72
07/04/2012,400,4.71,4.71,4.71,4.71
07/04/2012,500,4.71,4.71,4.71,4.71
07/04/2012,600,4.71,4.71,4.70,4.71
07/04/2012,700,4.71,4.71,4.71,4.71
07/04/2012,800,4.71,4.71,4.71,4.71
07/04/2012,900,4.71,4.72,4.71,4.71
07/04/2012,1000,4.71,4.71,4.71,4.71
07/04/2012,1100,4.71,4.73,4.71,4.72
07/04/2012,1200,4.72,4.73,4.72,4.72
07/04/2012,1300,4.72,4.73,4.71,4.72
07/04/2012,1400,4.72,4.72,4.71,4.72
07/04/2012,1500,4.72,4.72,4.71,4.72
07/04/2012,1600,4.72,4.74,4.72,4.73
07/04/2012,1700,4.74,4.75,4.73,4.75
07/04/2012,1800,4.75,4.76,4.75,4.75
07/04/2012,1900,4.75,4.76,4.73,4.74
07/04/2012,2000,4.74,4.74,4.73,4.74
07/05/2012,100,4.73,4.73,4.70,4.71
07/05/2012,200,4.71,4.71,4.71,4.71
07/05/2012,300,4.71,4.73,4.69,4.73
07/05/2012,400,4.73,4.74,4.73,4.73
07/05/2012,500,4.73,4.73,4.73,4.73
07/05/2012,600,4.73,4.74,4.73,4.73
07/05/2012,700,4.73,4.74,4.72,4.72
07/05/2012,800,4.72,4.75,4.72,4.74
07/05/2012,900,4.74,4.75,4.73,4.74
07/05/2012,1000,4.74,4.74,4.70,4.72
07/05/2012,1100,4.72,4.72,4.71,4.71
07/05/2012,1200,4.71,4.74,4.71,4.73
07/05/2012,1300,4.72,4.73,4.70,4.71
07/05/2012,1400,4.71,4.72,4.70,4.70
07/05/2012,1500,4.70,4.73,4.69,4.72
07/05/2012,1600,4.72,4.74,4.71,4.72
07/05/2012,1700,4.72,4.72,4.69,4.71
07/05/2012,1800,4.71,4.72,4.70,4.71
07/05/2012,1900,4.71,4.72,4.71,4.71
07/05/2012,2000,4.71,4.72,4.71,4.71
07/05/2012,2100,4.71,4.75,4.71,4.75
07/05/2012,2200,4.75,4.75,4.74,4.74
07/05/2012,2300,4.74,4.75,4.73,4.75
07/06/2012,100,4.75,4.77,4.75,4.77
07/06/2012,200,4.77,4.77,4.76,4.77
07/06/2012,300,4.77,4.86,4.77,4.79
07/06/2012,400,4.79,4.80,4.78,4.79
07/06/2012,500,4.79,4.79,4.78,4.78
07/06/2012,600,4.78,4.79,4.78,4.78
07/06/2012,700,4.79,4.79,4.76,4.77
07/06/2012,800,4.77,4.77,4.76,4.76
07/06/2012,900,4.76,4.77,4.76,4.77
07/06/2012,1000,4.77,4.78,4.77,4.78
07/06/2012,1100,4.78,4.78,4.77,4.78
07/06/2012,1200,4.78,4.79,4.78,4.78
07/06/2012,1300,4.78,4.79,4.78,4.78
07/06/2012,1400,4.78,4.80,4.77,4.79
07/06/2012,1500,4.79,4.79,4.75,4.76
07/06/2012,1600,4.76,4.76,4.71,4.71
07/06/2012,1700,4.71,4.83,4.69,4.78
07/06/2012,1800,4.78,4.78,4.62,4.64
07/06/2012,1900,4.64,4.66,4.64,4.66
07/06/2012,2000,4.66,4.66,4.59,4.59
07/06/2012,2100,4.59,4.59,4.55,4.58
07/06/2012,2200,4.58,4.59,4.58,4.58
07/06/2012,2300,4.59,4.59,4.58,4.59
07/09/2012,100,4.58,4.60,4.58,4.59
07/09/2012,200,4.59,4.60,4.59,4.60
07/09/2012,300,4.60,4.60,4.59,4.60
07/09/2012,400,4.60,4.60,4.59,4.59
07/09/2012,500,4.60,4.60,4.59,4.60
07/09/2012,600,4.60,4.60,4.59,4.60
07/09/2012,700,4.60,4.60,4.59,4.60
07/09/2012,800,4.60,4.60,4.59,4.60
07/09/2012,900,4.60,4.62,4.59,4.61
07/09/2012,1000,4.61,4.62,4.60,4.61
07/09/2012,1100,4.61,4.63,4.61,4.62
07/09/2012,1200,4.62,4.63,4.62,4.63
07/09/2012,1300,4.63,4.63,4.62,4.62
07/09/2012,1400,4.62,4.62,4.58,4.59
07/09/2012,1500,4.59,4.63,4.59,4.62
07/09/2012,1600,4.62,4.67,4.61,4.67
07/09/2012,1700,4.67,4.69,4.66,4.66
07/09/2012,1800,4.66,4.68,4.66,4.67
07/09/2012,1900,4.67,4.70,4.66,4.68
07/09/2012,2000,4.68,4.69,4.67,4.67
07/09/2012,2100,4.67,4.69,4.64,4.68
07/09/2012,2200,4.68,4.69,4.68,4.69
07/09/2012,2300,4.69,4.69,4.68,4.68
07/10/2012,100,4.68,4.68,4.66,4.68
07/10/2012,200,4.68,4.68,4.66,4.66
07/10/2012,300,4.67,4.67,4.66,4.66
07/10/2012,400,4.66,4.66,4.66,4.66
07/10/2012,500,4.66,4.67,4.66,4.67
07/10/2012,600,4.67,4.67,4.67,4.67
07/10/2012,700,4.67,4.68,4.67,4.67
07/10/2012,800,4.67,4.68,4.67,4.68
07/10/2012,900,4.68,4.70,4.68,4.70
07/10/2012,1000,4.70,4.70,4.69,4.70
07/10/2012,1100,4.70,4.70,4.69,4.70
07/10/2012,1200,4.70,4.70,4.69,4.70
07/10/2012,1300,4.70,4.70,4.67,4.68
07/10/2012,1400,4.68,4.69,4.66,4.68
07/10/2012,1500,4.68,4.72,4.68,4.68
07/10/2012,1600,4.68,4.69,4.59,4.61
07/10/2012,1700,4.61,4.62,4.60,4.61
07/10/2012,1800,4.61,4.62,4.59,4.62
07/10/2012,1900,4.62,4.63,4.59,4.59
07/10/2012,2000,4.59,4.59,4.56,4.57
07/10/2012,2100,4.57,4.58,4.54,4.55
07/10/2012,2200,4.55,4.55,4.54,4.55
07/10/2012,2300,4.55,4.55,4.54,4.55
07/11/2012,100,4.55,4.55,4.54,4.54
07/11/2012,200,4.54,4.54,4.53,4.54
07/11/2012,300,4.54,4.56,4.54,4.55
07/11/2012,400,4.55,4.56,4.55,4.55
07/11/2012,500,4.55,4.56,4.55,4.55
07/11/2012,600,4.55,4.55,4.54,4.55
07/11/2012,700,4.55,4.57,4.55,4.57
07/11/2012,800,4.57,4.57,4.57,4.57
07/11/2012,900,4.56,4.57,4.56,4.57
07/11/2012,1000,4.57,4.57,4.56,4.56
07/11/2012,1100,4.56,4.56,4.55,4.55
07/11/2012,1200,4.55,4.56,4.55,4.55
07/11/2012,1300,4.55,4.58,4.55,4.57
07/11/2012,1400,4.57,4.57,4.52,4.53
07/11/2012,1500,4.53,4.58,4.53,4.57
07/11/2012,1600,4.57,4.59,4.57,4.57
07/11/2012,1700,4.57,4.61,4.57,4.60
07/11/2012,1800,4.60,4.60,4.57,4.58
07/11/2012,1900,4.58,4.61,4.58,4.60
07/11/2012,2000,4.61,4.63,4.59,4.62
07/11/2012,2100,4.62,4.66,4.61,4.66
07/11/2012,2200,4.66,4.66,4.65,4.65
07/11/2012,2300,4.65,4.66,4.65,4.65
07/12/2012,100,4.65,4.68,4.65,4.67
07/12/2012,200,4.67,4.67,4.66,4.66
07/12/2012,300,4.66,4.67,4.66,4.67
07/12/2012,400,4.67,4.67,4.66,4.67
07/12/2012,500,4.66,4.67,4.66,4.67
07/12/2012,600,4.66,4.66,4.65,4.65
07/12/2012,700,4.66,4.66,4.63,4.64
07/12/2012,800,4.64,4.64,4.63,4.63
07/12/2012,900,4.63,4.64,4.63,4.64
07/12/2012,1000,4.63,4.64,4.63,4.63
07/12/2012,1100,4.63,4.63,4.62,4.63
07/12/2012,1200,4.63,4.64,4.63,4.63
07/12/2012,1300,4.63,4.64,4.61,4.62
07/12/2012,1400,4.62,4.64,4.61,4.63
07/12/2012,1500,4.63,4.66,4.63,4.65
07/12/2012,1600,4.65,4.65,4.61,4.63
07/12/2012,1700,4.62,4.67,4.52,4.56
07/12/2012,1800,4.56,4.65,4.55,4.63
07/12/2012,1900,4.64,4.72,4.60,4.67
07/12/2012,2000,4.67,4.70,4.66,4.70
07/12/2012,2100,4.70,4.72,4.66,4.67
07/12/2012,2200,4.67,4.68,4.67,4.67
07/12/2012,2300,4.67,4.68,4.66,4.67
07/13/2012,100,4.68,4.69,4.65,4.67
07/13/2012,200,4.67,4.68,4.67,4.67
07/13/2012,300,4.67,4.68,4.64,4.65
07/13/2012,400,4.65,4.66,4.65,4.66
07/13/2012,500,4.66,4.66,4.65,4.66
07/13/2012,600,4.66,4.66,4.66,4.66
07/13/2012,700,4.66,4.68,4.66,4.67
07/13/2012,800,4.67,4.67,4.67,4.67
07/13/2012,900,4.67,4.68,4.67,4.68
07/13/2012,1000,4.68,4.68,4.67,4.68
07/13/2012,1100,4.68,4.69,4.68,4.68
07/13/2012,1200,4.68,4.69,4.68,4.68
07/13/2012,1300,4.68,4.68,4.66,4.67
07/13/2012,1400,4.66,4.69,4.65,4.68
07/13/2012,1500,4.68,4.71,4.67,4.70
07/13/2012,1600,4.70,4.70,4.63,4.69
07/13/2012,1700,4.69,4.70,4.66,4.67
07/13/2012,1800,4.67,4.68,4.65,4.66
07/13/2012,1900,4.66,4.69,4.66,4.68
07/13/2012,2000,4.68,4.71,4.68,4.68
07/13/2012,2100,4.68,4.69,4.66,4.67
07/13/2012,2200,4.67,4.68,4.67,4.68
07/13/2012,2300,4.68,4.68,4.67,4.67
07/16/2012,100,4.68,4.68,4.67,4.68
07/16/2012,200,4.68,4.68,4.68,4.68
07/16/2012,300,4.68,4.69,4.66,4.68
07/16/2012,400,4.68,4.68,4.67,4.67
07/16/2012,500,4.67,4.67,4.66,4.67
07/16/2012,600,4.67,4.68,4.67,4.68
07/16/2012,700,4.68,4.68,4.68,4.68
07/16/2012,800,4.68,4.68,4.67,4.68
07/16/2012,900,4.68,4.68,4.67,4.68
07/16/2012,1000,4.68,4.68,4.67,4.67
07/16/2012,1100,4.67,4.68,4.66,4.66
07/16/2012,1200,4.66,4.67,4.66,4.66
07/16/2012,1300,4.66,4.67,4.64,4.66
07/16/2012,1400,4.66,4.70,4.66,4.69
07/16/2012,1500,4.69,4.72,4.69,4.70
07/16/2012,1600,4.70,4.71,4.62,4.63
07/16/2012,1700,4.63,4.64,4.59,4.60
07/16/2012,1800,4.60,4.63,4.60,4.60
07/16/2012,1900,4.60,4.62,4.58,4.60
07/16/2012,2000,4.60,4.61,4.59,4.61
07/16/2012,2100,4.61,4.62,4.59,4.60
07/16/2012,2200,4.60,4.61,4.59,4.61
07/16/2012,2300,4.61,4.62,4.60,4.61
07/17/2012,100,4.62,4.62,4.52,4.60
07/17/2012,200,4.60,4.60,4.59,4.60
07/17/2012,300,4.60,4.60,4.60,4.60
07/17/2012,400,4.60,4.61,4.60,4.60
07/17/2012,500,4.60,4.60,4.59,4.60
07/17/2012,600,4.60,4.60,4.59,4.60
07/17/2012,700,4.60,4.60,4.60,4.60
07/17/2012,800,4.60,4.60,4.59,4.59
07/17/2012,900,4.59,4.60,4.59,4.59
07/17/2012,1000,4.59,4.60,4.59,4.59
07/17/2012,1100,4.59,4.61,4.59,4.61
07/17/2012,1200,4.61,4.61,4.60,4.60
07/17/2012,1300,4.61,4.61,4.59,4.60
07/17/2012,1400,4.60,4.62,4.59,4.61
07/17/2012,1500,4.61,4.62,4.56,4.57
07/17/2012,1600,4.57,4.65,4.57,4.63
07/17/2012,1700,4.63,4.64,4.60,4.63
07/17/2012,1800,4.63,4.64,4.62,4.62
07/17/2012,1900,4.62,4.63,4.61,4.61
07/17/2012,2000,4.61,4.63,4.61,4.62
07/17/2012,2100,4.62,4.63,4.59,4.60
07/17/2012,2200,4.60,4.61,4.59,4.60
07/17/2012,2300,4.60,4.60,4.60,4.60
07/18/2012,100,4.59,4.59,4.59,4.59
07/18/2012,200,4.59,4.59,4.58,4.59
07/18/2012,300,4.59,4.59,4.58,4.59
07/18/2012,400,4.58,4.59,4.58,4.59
07/18/2012,500,4.59,4.59,4.58,4.58
07/18/2012,600,4.58,4.59,4.58,4.58
07/18/2012,700,4.58,4.59,4.58,4.59
07/18/2012,800,4.59,4.59,4.58,4.59
07/18/2012,900,4.59,4.59,4.59,4.59
07/18/2012,1000,4.59,4.60,4.58,4.59
07/18/2012,1100,4.59,4.59,4.59,4.59
07/18/2012,1200,4.59,4.59,4.58,4.58
07/18/2012,1300,4.58,4.60,4.58,4.59
07/18/2012,1400,4.59,4.64,4.58,4.61
07/18/2012,1500,4.62,4.64,4.61,4.62
07/18/2012,1600,4.62,4.68,4.62,4.67
07/18/2012,1700,4.67,4.82,4.67,4.74
07/18/2012,1800,4.74,4.75,4.69,4.72
07/18/2012,1900,4.72,4.75,4.71,4.74
07/18/2012,2000,4.74,4.79,4.73,4.77
07/18/2012,2100,4.77,4.78,4.75,4.77
07/18/2012,2200,4.77,4.77,4.76,4.76
07/18/2012,2300,4.76,4.78,4.76,4.78
07/19/2012,100,4.78,4.78,4.78,4.78
07/19/2012,200,4.78,4.78,4.77,4.77
07/19/2012,300,4.77,4.77,4.77,4.77
07/19/2012,400,4.77,4.77,4.75,4.75
07/19/2012,500,4.76,4.77,4.76,4.76
07/19/2012,600,4.76,4.76,4.75,4.76
07/19/2012,700,4.76,4.77,4.76,4.76
07/19/2012,800,4.76,4.77,4.76,4.77
07/19/2012,900,4.77,4.78,4.77,4.78
07/19/2012,1000,4.78,4.79,4.77,4.79
07/19/2012,1100,4.79,4.79,4.79,4.79
07/19/2012,1200,4.79,4.79,4.78,4.78
07/19/2012,1300,4.78,4.78,4.74,4.75
07/19/2012,1400,4.75,4.77,4.75,4.77
07/19/2012,1500,4.76,4.79,4.74,4.75
07/19/2012,1600,4.75,4.76,4.73,4.74
07/19/2012,1700,4.74,4.83,4.73,4.79
07/19/2012,1800,4.79,4.81,4.77,4.80
07/19/2012,1900,4.80,4.80,4.75,4.78
07/19/2012,2000,4.78,4.81,4.78,4.79
07/19/2012,2100,4.79,4.83,4.76,4.82
07/19/2012,2200,4.82,4.83,4.81,4.82
07/19/2012,2300,4.82,4.84,4.82,4.83
07/20/2012,100,4.83,4.84,4.83,4.83
07/20/2012,200,4.83,4.84,4.82,4.82
07/20/2012,300,4.82,4.83,4.82,4.82
07/20/2012,400,4.82,4.82,4.82,4.82
07/20/2012,500,4.82,4.83,4.82,4.82
07/20/2012,600,4.82,4.82,4.81,4.81
07/20/2012,700,4.81,4.82,4.80,4.80
07/20/2012,800,4.80,4.81,4.80,4.80
07/20/2012,900,4.80,4.81,4.79,4.81
07/20/2012,1000,4.81,4.82,4.81,4.82
07/20/2012,1100,4.82,4.82,4.80,4.80
07/20/2012,1200,4.80,4.80,4.79,4.80
07/20/2012,1300,4.80,4.81,4.79,4.80
07/20/2012,1400,4.80,4.81,4.79,4.81
07/20/2012,1500,4.81,4.85,4.81,4.84
07/20/2012,1600,4.84,4.86,4.83,4.83
07/20/2012,1700,4.83,4.84,4.82,4.82
07/20/2012,1800,4.82,4.83,4.80,4.82
07/20/2012,1900,4.82,4.84,4.82,4.83
07/20/2012,2000,4.83,4.87,4.83,4.85
07/20/2012,2100,4.85,4.89,4.83,4.89
07/20/2012,2200,4.89,4.89,4.88,4.89
07/20/2012,2300,4.89,4.90,4.88,4.89
07/23/2012,100,4.88,4.90,4.88,4.90
07/23/2012,200,4.90,4.90,4.89,4.90
07/23/2012,300,4.89,4.90,4.89,4.89
07/23/2012,400,4.89,4.89,4.88,4.88
07/23/2012,500,4.88,4.89,4.88,4.89
07/23/2012,600,4.89,4.89,4.88,4.89
07/23/2012,700,4.89,4.89,4.88,4.89
07/23/2012,800,4.89,4.89,4.88,4.88
07/23/2012,900,4.88,4.88,4.87,4.88
07/23/2012,1000,4.88,4.88,4.87,4.87
07/23/2012,1100,4.87,4.88,4.87,4.88
07/23/2012,1200,4.88,4.88,4.86,4.86
07/23/2012,1300,4.86,4.86,4.84,4.86
07/23/2012,1400,4.86,4.87,4.85,4.85
07/23/2012,1500,4.85,4.85,4.79,4.81
07/23/2012,1600,4.81,4.89,4.79,4.89
07/23/2012,1700,4.89,4.93,4.88,4.90
07/23/2012,1800,4.90,4.92,4.90,4.90
07/23/2012,1900,4.90,4.91,4.86,4.87
07/23/2012,2000,4.87,4.90,4.87,4.87
07/23/2012,2100,4.87,4.92,4.87,4.92
07/23/2012,2200,4.92,4.92,4.90,4.91
07/23/2012,2300,4.91,4.92,4.91,4.92
07/24/2012,100,4.92,4.92,4.92,4.92
07/24/2012,200,4.92,4.92,4.91,4.92
07/24/2012,300,4.92,4.92,4.91,4.91
07/24/2012,400,4.91,4.92,4.91,4.92
07/24/2012,500,4.92,4.93,4.92,4.92
07/24/2012,600,4.92,4.93,4.92,4.92
07/24/2012,700,4.92,4.92,4.91,4.91
07/24/2012,800,4.92,4.92,4.91,4.91
07/24/2012,900,4.91,4.92,4.91,4.92
07/24/2012,1000,4.92,4.92,4.90,4.90
07/24/2012,1100,4.91,4.91,4.90,4.90
07/24/2012,1200,4.90,4.91,4.90,4.90
07/24/2012,1300,4.90,4.91,4.89,4.90
07/24/2012,1400,4.90,4.92,4.89,4.89
07/24/2012,1500,4.89,4.93,4.88,4.92
07/24/2012,1600,4.92,4.97,4.90,4.95
07/24/2012,1700,4.95,4.96,4.92,4.94
07/24/2012,1800,4.94,4.95,4.92,4.93
07/24/2012,1900,4.93,4.97,4.93,4.96
07/24/2012,2000,4.96,5.00,4.96,4.99
07/24/2012,2100,4.99,5.00,4.97,4.97
07/24/2012,2200,4.97,4.97,4.96,4.97
07/24/2012,2300,4.97,4.97,4.97,4.97
07/25/2012,100,4.97,4.98,4.96,4.96
07/25/2012,200,4.96,4.97,4.96,4.97
07/25/2012,300,4.97,4.97,4.95,4.95
07/25/2012,400,4.95,4.96,4.95,4.96
07/25/2012,500,4.96,4.96,4.95,4.96
07/25/2012,600,4.95,4.96,4.95,4.95
07/25/2012,700,4.95,4.96,4.95,4.96
07/25/2012,800,4.96,4.96,4.96,4.96
07/25/2012,900,4.96,4.96,4.96,4.96
07/25/2012,1000,4.96,4.97,4.96,4.97
07/25/2012,1100,4.96,4.97,4.96,4.96
07/25/2012,1200,4.97,4.97,4.96,4.97
07/25/2012,1300,4.97,4.98,4.96,4.98
07/25/2012,1400,4.98,4.98,4.94,4.95
07/25/2012,1500,4.95,4.97,4.93,4.95
07/25/2012,1600,4.95,4.96,4.92,4.93
07/25/2012,1700,4.93,4.93,4.86,4.88
07/25/2012,1800,4.88,4.89,4.86,4.88
07/25/2012,1900,4.89,4.89,4.87,4.87
07/25/2012,2000,4.87,4.89,4.86,4.88
07/25/2012,2100,4.88,4.88,4.85,4.88
07/25/2012,2200,4.88,4.88,4.87,4.87
07/25/2012,2300,4.87,4.87,4.86,4.87
07/26/2012,100,4.87,4.88,4.87,4.88
07/26/2012,200,4.88,4.88,4.88,4.88
07/26/2012,300,4.88,4.88,4.88,4.88
07/26/2012,400,4.88,4.88,4.87,4.87
07/26/2012,500,4.88,4.88,4.86,4.86
07/26/2012,600,4.86,4.87,4.86,4.86
07/26/2012,700,4.86,4.87,4.86,4.86
07/26/2012,800,4.86,4.87,4.86,4.87
07/26/2012,900,4.87,4.87,4.87,4.87
07/26/2012,1000,4.87,4.88,4.86,4.88
07/26/2012,1100,4.88,4.88,4.86,4.86
07/26/2012,1200,4.86,4.86,4.84,4.86
07/26/2012,1300,4.86,4.89,4.86,4.89
07/26/2012,1400,4.89,4.91,4.88,4.88
07/26/2012,1500,4.88,4.92,4.88,4.91
07/26/2012,1600,4.90,4.91,4.89,4.90
07/26/2012,1700,4.90,4.93,4.87,4.88
07/26/2012,1800,4.88,4.89,4.82,4.87
07/26/2012,1900,4.87,4.90,4.87,4.88
07/26/2012,2000,4.88,4.90,4.85,4.87
07/26/2012,2100,4.87,4.92,4.87,4.90
07/26/2012,2200,4.90,4.91,4.89,4.91
07/26/2012,2300,4.91,4.91,4.90,4.90
07/27/2012,100,4.91,4.91,4.90,4.91
07/27/2012,200,4.91,4.91,4.90,4.91
07/27/2012,300,4.91,4.91,4.90,4.91
07/27/2012,400,4.91,4.91,4.90,4.91
07/27/2012,500,4.90,4.91,4.90,4.91
07/27/2012,600,4.91,4.91,4.90,4.90
07/27/2012,700,4.90,4.90,4.90,4.90
07/27/2012,800,4.90,4.91,4.90,4.91
07/27/2012,900,4.91,4.91,4.91,4.91
07/27/2012,1000,4.91,4.91,4.90,4.90
07/27/2012,1100,4.90,4.91,4.90,4.90
07/27/2012,1200,4.90,4.90,4.90,4.90
07/27/2012,1300,4.90,4.91,4.89,4.91
07/27/2012,1400,4.90,4.91,4.88,4.89
07/27/2012,1500,4.89,4.90,4.86,4.88
07/27/2012,1600,4.88,4.88,4.83,4.85
07/27/2012,1700,4.86,4.87,4.84,4.86
07/27/2012,1800,4.86,4.87,4.84,4.84
07/27/2012,1900,4.84,4.85,4.82,4.83
07/27/2012,2000,4.83,4.85,4.81,4.82
07/27/2012,2100,4.82,4.85,4.80,4.84
07/27/2012,2200,4.84,4.86,4.84,4.85
07/27/2012,2300,4.85,4.86,4.85,4.86
07/30/2012,100,4.85,4.87,4.85,4.87
07/30/2012,200,4.87,4.87,4.87,4.87
07/30/2012,300,4.87,4.87,4.87,4.87
07/30/2012,400,4.87,4.88,4.87,4.87
07/30/2012,500,4.87,4.88,4.87,4.88
07/30/2012,600,4.87,4.88,4.87,4.88
07/30/2012,700,4.88,4.88,4.87,4.87
07/30/2012,800,4.87,4.88,4.87,4.87
07/30/2012,900,4.87,4.88,4.87,4.87
07/30/2012,1000,4.87,4.90,4.87,4.89
07/30/2012,1100,4.89,4.89,4.88,4.89
07/30/2012,1200,4.89,4.89,4.88,4.89
07/30/2012,1300,4.89,4.91,4.88,4.90
07/30/2012,1400,4.90,4.91,4.89,4.90
07/30/2012,1500,4.90,4.96,4.90,4.94
07/30/2012,1600,4.94,5.01,4.94,4.99
07/30/2012,1700,4.99,5.00,4.97,4.99
07/30/2012,1800,4.99,5.00,4.98,4.99
07/30/2012,1900,5.00,5.02,4.99,5.01
07/30/2012,2000,5.01,5.02,5.00,5.02
07/30/2012,2100,5.02,5.05,5.02,5.03
07/30/2012,2200,5.03,5.03,5.02,5.02
07/30/2012,2300,5.02,5.04,5.02,5.04
07/31/2012,100,5.04,5.05,5.02,5.03
07/31/2012,200,5.03,5.03,5.02,5.02
07/31/2012,300,5.02,5.03,5.02,5.03
07/31/2012,400,5.03,5.03,5.02,5.03
07/31/2012,500,5.03,5.04,5.03,5.03
07/31/2012,600,5.03,5.04,5.03,5.03
07/31/2012,700,5.03,5.04,5.02,5.03
07/31/2012,800,5.03,5.04,5.03,5.04
07/31/2012,900,5.04,5.06,5.03,5.05
07/31/2012,1000,5.05,5.06,5.04,5.05
07/31/2012,1100,5.05,5.07,5.05,5.07
07/31/2012,1200,5.07,5.07,5.06,5.06
07/31/2012,1300,5.06,5.07,5.01,5.02
07/31/2012,1400,5.02,5.03,5.00,5.01
07/31/2012,1500,5.01,5.02,4.99,5.02
07/31/2012,1600,5.02,5.06,5.00,5.06
07/31/2012,1700,5.06,5.07,5.03,5.07
07/31/2012,1800,5.07,5.10,5.06,5.06
07/31/2012,1900,5.06,5.07,5.03,5.04
07/31/2012,2000,5.04,5.05,4.98,4.99
07/31/2012,2100,4.99,5.05,4.99,5.04
07/31/2012,2200,5.04,5.05,5.03,5.04
07/31/2012,2300,5.04,5.05,5.04,5.05
08/01/2012,100,5.04,5.05,5.03,5.05
08/01/2012,200,5.04,5.05,5.04,5.05
08/01/2012,300,5.05,5.06,5.04,5.04
08/01/2012,400,5.04,5.05,5.04,5.05
08/01/2012,500,5.05,5.05,5.04,5.05
08/01/2012,600,5.04,5.05,5.04,5.04
08/01/2012,700,5.04,5.05,5.04,5.04
08/01/2012,800,5.04,5.04,5.03,5.03
08/01/2012,900,5.03,5.04,5.03,5.03
08/01/2012,1000,5.04,5.04,5.03,5.03
08/01/2012,1100,5.03,5.04,5.02,5.03
08/01/2012,1200,5.03,5.03,5.00,5.01
08/01/2012,1300,5.01,5.01,4.98,4.98
08/01/2012,1400,4.98,5.00,4.96,4.97
08/01/2012,1500,4.97,4.99,4.96,4.98
08/01/2012,1600,4.98,5.04,4.96,5.04
08/01/2012,1700,5.04,5.06,5.00,5.02
08/01/2012,1800,5.02,5.03,4.98,4.99
08/01/2012,1900,4.99,5.01,4.96,4.97
08/01/2012,2000,4.97,4.97,4.94,4.95
08/01/2012,2100,4.95,5.00,4.95,4.99
08/01/2012,2200,4.99,5.00,4.97,4.98
08/01/2012,2300,4.98,4.98,4.97,4.98
08/02/2012,100,4.97,4.99,4.97,4.99
08/02/2012,200,4.98,4.99,4.97,4.99
08/02/2012,300,4.99,4.99,4.98,4.98
08/02/2012,400,4.98,4.99,4.97,4.97
08/02/2012,500,4.97,4.98,4.97,4.98
08/02/2012,600,4.98,4.98,4.98,4.98
08/02/2012,700,4.98,4.99,4.97,4.98
08/02/2012,800,4.99,4.99,4.97,4.98
08/02/2012,900,4.97,4.99,4.97,4.97
08/02/2012,1000,4.97,4.98,4.97,4.98
08/02/2012,1100,4.98,4.98,4.96,4.96
08/02/2012,1200,4.97,4.97,4.96,4.96
08/02/2012,1300,4.97,4.97,4.95,4.96
08/02/2012,1400,4.96,4.96,4.94,4.95
08/02/2012,1500,4.95,4.95,4.92,4.93
08/02/2012,1600,4.94,4.94,4.89,4.92
08/02/2012,1700,4.92,4.92,4.78,4.82
08/02/2012,1800,4.82,4.82,4.78,4.79
08/02/2012,1900,4.79,4.82,4.78,4.81
08/02/2012,2000,4.81,4.81,4.76,4.77
08/02/2012,2100,4.77,4.78,4.73,4.74
08/02/2012,2200,4.74,4.75,4.73,4.74
08/02/2012,2300,4.74,4.75,4.73,4.74
08/03/2012,100,4.74,4.75,4.72,4.73
08/03/2012,200,4.73,4.73,4.71,4.72
08/03/2012,300,4.72,4.73,4.72,4.72
08/03/2012,400,4.72,4.72,4.72,4.72
08/03/2012,500,4.72,4.73,4.72,4.73
08/03/2012,600,4.73,4.74,4.73,4.74
08/03/2012,700,4.74,4.74,4.73,4.74
08/03/2012,800,4.74,4.74,4.73,4.74
08/03/2012,900,4.73,4.74,4.72,4.73
08/03/2012,1000,4.73,4.73,4.71,4.72
08/03/2012,1100,4.72,4.73,4.72,4.72
08/03/2012,1200,4.72,4.73,4.71,4.71
08/03/2012,1300,4.71,4.72,4.71,4.71
08/03/2012,1400,4.71,4.73,4.67,4.68
08/03/2012,1500,4.68,4.73,4.66,4.72
08/03/2012,1600,4.72,4.75,4.69,4.72
08/03/2012,1700,4.72,4.74,4.71,4.73
08/03/2012,1800,4.73,4.77,4.73,4.75
08/03/2012,1900,4.75,4.75,4.71,4.73
08/03/2012,2000,4.73,4.73,4.71,4.71
08/03/2012,2100,4.71,4.74,4.69,4.69
08/03/2012,2200,4.69,4.71,4.69,4.71
08/03/2012,2300,4.71,4.71,4.69,4.71
08/06/2012,100,4.66,4.66,4.62,4.63
08/06/2012,200,4.63,4.64,4.63,4.64
08/06/2012,300,4.64,4.64,4.63,4.64
08/06/2012,400,4.64,4.64,4.63,4.64
08/06/2012,500,4.64,4.65,4.64,4.64
08/06/2012,600,4.64,4.65,4.63,4.65
08/06/2012,700,4.64,4.65,4.63,4.64
08/06/2012,800,4.64,4.65,4.64,4.64
08/06/2012,900,4.64,4.64,4.64,4.64
08/06/2012,1000,4.64,4.64,4.63,4.63
08/06/2012,1100,4.63,4.64,4.63,4.63
08/06/2012,1200,4.63,4.64,4.62,4.63
08/06/2012,1300,4.63,4.64,4.62,4.63
08/06/2012,1400,4.63,4.66,4.62,4.66
08/06/2012,1500,4.66,4.69,4.64,4.69
08/06/2012,1600,4.69,4.71,4.64,4.64
08/06/2012,1700,4.64,4.67,4.64,4.66
08/06/2012,1800,4.66,4.69,4.65,4.67
08/06/2012,1900,4.67,4.70,4.67,4.69
08/06/2012,2000,4.69,4.72,4.68,4.70
08/06/2012,2100,4.70,4.75,4.69,4.73
08/06/2012,2200,4.74,4.74,4.73,4.74
08/06/2012,2300,4.74,4.75,4.73,4.75
08/07/2012,100,4.74,4.75,4.73,4.74
08/07/2012,200,4.74,4.74,4.73,4.74
08/07/2012,300,4.73,4.74,4.73,4.74
08/07/2012,400,4.73,4.73,4.73,4.73
08/07/2012,500,4.73,4.73,4.73,4.73
08/07/2012,600,4.73,4.73,4.73,4.73
08/07/2012,700,4.73,4.73,4.72,4.72
08/07/2012,800,4.72,4.73,4.72,4.72
08/07/2012,900,4.73,4.73,4.72,4.73
08/07/2012,1000,4.72,4.73,4.71,4.72
08/07/2012,1100,4.72,4.72,4.71,4.71
08/07/2012,1200,4.71,4.72,4.70,4.72
08/07/2012,1300,4.71,4.72,4.70,4.71
08/07/2012,1400,4.71,4.79,4.71,4.78
08/07/2012,1500,4.78,4.79,4.74,4.75
08/07/2012,1600,4.75,4.76,4.73,4.76
08/07/2012,1700,4.76,4.79,4.75,4.77
08/07/2012,1800,4.77,4.78,4.75,4.75
08/07/2012,1900,4.75,4.77,4.75,4.76
08/07/2012,2000,4.75,4.80,4.75,4.80
08/07/2012,2100,4.80,4.81,4.78,4.79
08/07/2012,2200,4.79,4.80,4.78,4.78
08/07/2012,2300,4.78,4.79,4.77,4.78
08/08/2012,100,4.78,4.78,4.77,4.77
08/08/2012,200,4.78,4.78,4.77,4.77
08/08/2012,300,4.77,4.78,4.77,4.77
08/08/2012,400,4.77,4.78,4.77,4.77
08/08/2012,500,4.77,4.78,4.77,4.77
08/08/2012,600,4.78,4.78,4.77,4.78
08/08/2012,700,4.77,4.77,4.77,4.77
08/08/2012,800,4.77,4.77,4.77,4.77
08/08/2012,900,4.77,4.77,4.75,4.75
08/08/2012,1000,4.75,4.76,4.75,4.76
08/08/2012,1100,4.76,4.80,4.76,4.79
08/08/2012,1200,4.79,4.79,4.77,4.78
08/08/2012,1300,4.78,4.80,4.78,4.80
08/08/2012,1400,4.80,4.81,4.76,4.77
08/08/2012,1500,4.77,4.78,4.74,4.75
08/08/2012,1600,4.75,4.77,4.73,4.75
08/08/2012,1700,4.75,4.78,4.75,4.77
08/08/2012,1800,4.77,4.78,4.75,4.75
08/08/2012,1900,4.76,4.76,4.73,4.75
08/08/2012,2000,4.75,4.75,4.72,4.74
08/08/2012,2100,4.74,4.76,4.72,4.75
08/08/2012,2200,4.75,4.76,4.75,4.75
08/08/2012,2300,4.75,4.76,4.75,4.75
08/09/2012,100,4.75,4.76,4.74,4.75
08/09/2012,200,4.75,4.75,4.74,4.74
08/09/2012,300,4.75,4.75,4.74,4.74
08/09/2012,400,4.74,4.74,4.74,4.74
08/09/2012,500,4.74,4.74,4.73,4.74
08/09/2012,600,4.73,4.74,4.73,4.74
08/09/2012,700,4.74,4.74,4.73,4.74
08/09/2012,800,4.74,4.74,4.72,4.73
08/09/2012,900,4.73,4.73,4.72,4.72
08/09/2012,1000,4.72,4.73,4.72,4.72
08/09/2012,1100,4.72,4.73,4.72,4.72
08/09/2012,1200,4.72,4.73,4.72,4.73
08/09/2012,1300,4.73,4.75,4.72,4.73
08/09/2012,1400,4.73,4.73,4.72,4.72
08/09/2012,1500,4.72,4.73,4.70,4.70
08/09/2012,1600,4.70,4.75,4.70,4.74
08/09/2012,1700,4.74,4.94,4.74,4.91
08/09/2012,1800,4.91,4.93,4.89,4.90
08/09/2012,1900,4.90,4.90,4.87,4.88
08/09/2012,2000,4.88,4.88,4.84,4.87
08/09/2012,2100,4.87,4.88,4.74,4.75
08/09/2012,2200,4.75,4.75,4.72,4.72
08/09/2012,2300,4.73,4.75,4.72,4.74
08/10/2012,100,4.75,4.76,4.74,4.75
08/10/2012,200,4.75,4.75,4.74,4.74
08/10/2012,300,4.74,4.75,4.74,4.75
08/10/2012,400,4.75,4.75,4.74,4.74
08/10/2012,500,4.74,4.75,4.74,4.74
08/10/2012,600,4.75,4.75,4.74,4.75
08/10/2012,700,4.75,4.76,4.74,4.76
08/10/2012,800,4.76,4.76,4.75,4.76
08/10/2012,900,4.76,4.76,4.75,4.75
08/10/2012,1000,4.75,4.75,4.75,4.75
08/10/2012,1100,4.75,4.75,4.75,4.75
08/10/2012,1200,4.75,4.75,4.73,4.74
08/10/2012,1300,4.74,4.74,4.70,4.71
08/10/2012,1400,4.71,4.71,4.66,4.67
08/10/2012,1500,4.67,4.68,4.65,4.66
08/10/2012,1600,4.66,4.67,4.63,4.64
08/10/2012,1700,4.64,4.64,4.60,4.61
08/10/2012,1800,4.61,4.63,4.60,4.62
08/10/2012,1900,4.62,4.64,4.60,4.62
08/10/2012,2000,4.62,4.63,4.59,4.59
08/10/2012,2100,4.59,4.61,4.58,4.59
08/10/2012,2200,4.59,4.60,4.59,4.60
08/10/2012,2300,4.60,4.61,4.59,4.61
08/13/2012,100,4.59,4.59,4.55,4.57
08/13/2012,200,4.57,4.57,4.57,4.57
08/13/2012,300,4.57,4.57,4.55,4.56
08/13/2012,400,4.56,4.57,4.55,4.56
08/13/2012,500,4.57,4.57,4.56,4.57
08/13/2012,600,4.57,4.58,4.56,4.57
08/13/2012,700,4.57,4.58,4.57,4.58
08/13/2012,800,4.58,4.58,4.56,4.57
08/13/2012,900,4.57,4.57,4.56,4.57
08/13/2012,1000,4.57,4.58,4.56,4.56
08/13/2012,1100,4.56,4.57,4.56,4.57
08/13/2012,1200,4.57,4.57,4.55,4.56
08/13/2012,1300,4.56,4.57,4.55,4.56
08/13/2012,1400,4.56,4.56,4.53,4.55
08/13/2012,1500,4.55,4.61,4.55,4.60
08/13/2012,1600,4.60,4.60,4.56,4.58
08/13/2012,1700,4.58,4.61,4.57,4.57
08/13/2012,1800,4.57,4.59,4.55,4.58
08/13/2012,1900,4.58,4.60,4.57,4.58
08/13/2012,2000,4.58,4.58,4.56,4.57
08/13/2012,2100,4.57,4.58,4.54,4.55
08/13/2012,2200,4.55,4.56,4.55,4.56
08/13/2012,2300,4.56,4.57,4.56,4.57
08/14/2012,100,4.57,4.58,4.57,4.57
08/14/2012,200,4.57,4.57,4.57,4.57
08/14/2012,300,4.57,4.57,4.56,4.56
08/14/2012,400,4.56,4.57,4.56,4.57
08/14/2012,500,4.57,4.57,4.57,4.57
08/14/2012,600,4.57,4.57,4.56,4.56
08/14/2012,700,4.56,4.57,4.56,4.56
08/14/2012,800,4.56,4.57,4.55,4.56
08/14/2012,900,4.55,4.56,4.55,4.55
08/14/2012,1000,4.55,4.56,4.55,4.55
08/14/2012,1100,4.55,4.55,4.55,4.55
08/14/2012,1200,4.55,4.57,4.55,4.56
08/14/2012,1300,4.56,4.58,4.56,4.56
08/14/2012,1400,4.56,4.58,4.56,4.57
08/14/2012,1500,4.57,4.60,4.57,4.59
08/14/2012,1600,4.59,4.60,4.57,4.60
08/14/2012,1700,4.60,4.60,4.58,4.59
08/14/2012,1800,4.59,4.62,4.58,4.61
08/14/2012,1900,4.62,4.66,4.61,4.65
08/14/2012,2000,4.65,4.67,4.63,4.65
08/14/2012,2100,4.65,4.66,4.64,4.65
08/14/2012,2200,4.65,4.67,4.64,4.64
08/14/2012,2300,4.64,4.66,4.64,4.65
08/15/2012,100,4.65,4.66,4.64,4.66
08/15/2012,200,4.66,4.66,4.65,4.65
08/15/2012,300,4.64,4.64,4.63,4.64
08/15/2012,400,4.64,4.65,4.64,4.64
08/15/2012,500,4.64,4.64,4.64,4.64
08/15/2012,600,4.64,4.64,4.64,4.64
08/15/2012,700,4.64,4.64,4.64,4.64
08/15/2012,800,4.63,4.64,4.63,4.64
08/15/2012,900,4.64,4.64,4.63,4.64
08/15/2012,1000,4.64,4.64,4.63,4.63
08/15/2012,1100,4.63,4.63,4.63,4.63
08/15/2012,1200,4.63,4.63,4.62,4.63
08/15/2012,1300,4.63,4.63,4.60,4.61
08/15/2012,1400,4.61,4.62,4.60,4.62
08/15/2012,1500,4.62,4.62,4.60,4.60
08/15/2012,1600,4.60,4.64,4.59,4.59
08/15/2012,1700,4.59,4.59,4.57,4.57
08/15/2012,1800,4.57,4.58,4.56,4.58
08/15/2012,1900,4.58,4.58,4.57,4.57
08/15/2012,2000,4.57,4.58,4.56,4.56
08/15/2012,2100,4.56,4.58,4.56,4.57
08/15/2012,2200,4.57,4.58,4.57,4.58
08/15/2012,2300,4.58,4.58,4.58,4.58
08/16/2012,100,4.58,4.59,4.58,4.58
08/16/2012,200,4.58,4.58,4.57,4.58
08/16/2012,300,4.58,4.58,4.58,4.58
08/16/2012,400,4.58,4.58,4.58,4.58
08/16/2012,500,4.58,4.58,4.58,4.58
08/16/2012,600,4.57,4.59,4.57,4.59
08/16/2012,700,4.59,4.60,4.59,4.60
08/16/2012,800,4.60,4.61,4.59,4.59
08/16/2012,900,4.59,4.59,4.58,4.59
08/16/2012,1000,4.59,4.59,4.57,4.57
08/16/2012,1100,4.57,4.58,4.56,4.57
08/16/2012,1200,4.57,4.58,4.55,4.56
08/16/2012,1300,4.56,4.59,4.56,4.59
08/16/2012,1400,4.59,4.60,4.58,4.58
08/16/2012,1500,4.58,4.60,4.57,4.59
08/16/2012,1600,4.60,4.60,4.57,4.57
08/16/2012,1700,4.57,4.66,4.50,4.56
08/16/2012,1800,4.56,4.63,4.54,4.61
08/16/2012,1900,4.61,4.62,4.59,4.61
08/16/2012,2000,4.61,4.61,4.56,4.57
08/16/2012,2100,4.57,4.59,4.53,4.54
08/16/2012,2200,4.54,4.54,4.53,4.54
08/16/2012,2300,4.54,4.54,4.53,4.53
08/17/2012,100,4.53,4.53,4.52,4.53
08/17/2012,200,4.53,4.53,4.52,4.52
08/17/2012,300,4.52,4.53,4.52,4.52
08/17/2012,400,4.52,4.53,4.52,4.53
08/17/2012,500,4.53,4.53,4.52,4.52
08/17/2012,600,4.52,4.53,4.52,4.53
08/17/2012,700,4.53,4.54,4.53,4.54
08/17/2012,800,4.54,4.54,4.54,4.54
08/17/2012,900,4.54,4.55,4.54,4.54
08/17/2012,1000,4.55,4.55,4.54,4.55
08/17/2012,1100,4.55,4.55,4.54,4.55
08/17/2012,1200,4.55,4.55,4.54,4.55
08/17/2012,1300,4.55,4.55,4.54,4.55
08/17/2012,1400,4.55,4.55,4.51,4.52
08/17/2012,1500,4.52,4.55,4.51,4.54
08/17/2012,1600,4.54,4.57,4.52,4.56
08/17/2012,1700,4.56,4.57,4.54,4.56
08/17/2012,1800,4.56,4.57,4.54,4.55
08/17/2012,1900,4.55,4.55,4.53,4.54
08/17/2012,2000,4.54,4.57,4.54,4.56
08/17/2012,2100,4.56,4.58,4.54,4.54
08/17/2012,2200,4.54,4.55,4.54,4.55
08/17/2012,2300,4.55,4.57,4.55,4.56
08/20/2012,100,4.53,4.53,4.52,4.52
08/20/2012,200,4.52,4.52,4.52,4.52
08/20/2012,300,4.52,4.53,4.52,4.53
08/20/2012,400,4.53,4.53,4.52,4.52
08/20/2012,500,4.53,4.53,4.52,4.53
08/20/2012,600,4.52,4.53,4.52,4.53
08/20/2012,700,4.53,4.53,4.52,4.53
08/20/2012,800,4.52,4.53,4.52,4.52
08/20/2012,900,4.52,4.53,4.52,4.52
08/20/2012,1000,4.52,4.52,4.52,4.52
08/20/2012,1100,4.52,4.52,4.50,4.51
08/20/2012,1200,4.51,4.52,4.51,4.52
08/20/2012,1300,4.52,4.53,4.51,4.53
08/20/2012,1400,4.53,4.57,4.52,4.55
08/20/2012,1500,4.55,4.59,4.55,4.58
08/20/2012,1600,4.58,4.60,4.53,4.53
08/20/2012,1700,4.53,4.57,4.53,4.56
08/20/2012,1800,4.56,4.56,4.53,4.54
08/20/2012,1900,4.54,4.57,4.53,4.56
08/20/2012,2000,4.56,4.60,4.56,4.59
08/20/2012,2100,4.59,4.60,4.59,4.59
08/20/2012,2200,4.59,4.60,4.59,4.59
08/20/2012,2300,4.59,4.59,4.59,4.59
08/21/2012,100,4.59,4.59,4.58,4.59
08/21/2012,200,4.59,4.59,4.59,4.59
08/21/2012,300,4.59,4.59,4.59,4.59
08/21/2012,400,4.59,4.60,4.59,4.60
08/21/2012,500,4.59,4.60,4.59,4.60
08/21/2012,600,4.59,4.59,4.59,4.59
08/21/2012,700,4.59,4.59,4.59,4.59
08/21/2012,800,4.59,4.60,4.59,4.59
08/21/2012,900,4.59,4.60,4.58,4.59
08/21/2012,1000,4.59,4.60,4.59,4.60
08/21/2012,1100,4.60,4.61,4.60,4.61
08/21/2012,1200,4.60,4.62,4.60,4.62
08/21/2012,1300,4.62,4.62,4.60,4.61
08/21/2012,1400,4.61,4.65,4.60,4.64
08/21/2012,1500,4.64,4.66,4.62,4.63
08/21/2012,1600,4.63,4.65,4.61,4.62
08/21/2012,1700,4.62,4.64,4.52,4.63
08/21/2012,1800,4.63,4.66,4.61,4.63
08/21/2012,1900,4.63,4.63,4.60,4.62
08/21/2012,2000,4.61,4.64,4.61,4.63
08/21/2012,2100,4.63,4.64,4.59,4.63
08/21/2012,2200,4.63,4.64,4.62,4.63
08/21/2012,2300,4.63,4.65,4.63,4.64
08/22/2012,400,4.64,4.64,4.63,4.63
08/22/2012,500,4.64,4.64,4.63,4.63
08/22/2012,600,4.63,4.64,4.63,4.63
08/22/2012,700,4.63,4.63,4.62,4.63
08/22/2012,800,4.62,4.63,4.62,4.62
08/22/2012,900,4.62,4.63,4.62,4.62
08/22/2012,1000,4.62,4.63,4.62,4.62
08/22/2012,1100,4.62,4.64,4.62,4.63
08/22/2012,1200,4.63,4.63,4.62,4.63
08/22/2012,1300,4.63,4.64,4.63,4.63
08/22/2012,1400,4.63,4.65,4.61,4.63
08/22/2012,1500,4.63,4.66,4.62,4.63
08/22/2012,1600,4.63,4.65,4.62,4.65
08/22/2012,1700,4.65,4.68,4.64,4.66
08/22/2012,1800,4.66,4.67,4.61,4.62
08/22/2012,1900,4.62,4.63,4.60,4.62
08/22/2012,2000,4.62,4.64,4.61,4.64
08/22/2012,2100,4.64,4.66,4.59,4.66
08/22/2012,2200,4.66,4.67,4.66,4.67
08/22/2012,2300,4.67,4.68,4.67,4.67
08/23/2012,100,4.66,4.68,4.66,4.67
08/23/2012,200,4.68,4.68,4.67,4.67
08/23/2012,300,4.67,4.68,4.67,4.67
08/23/2012,400,4.68,4.68,4.67,4.67
08/23/2012,500,4.67,4.68,4.67,4.67
08/23/2012,600,4.67,4.67,4.67,4.67
08/23/2012,700,4.67,4.68,4.66,4.67
08/23/2012,800,4.67,4.67,4.66,4.66
08/23/2012,900,4.66,4.66,4.66,4.66
08/23/2012,1000,4.66,4.66,4.65,4.65
08/23/2012,1100,4.65,4.66,4.65,4.66
08/23/2012,1200,4.65,4.66,4.65,4.65
08/23/2012,1300,4.65,4.65,4.63,4.64
08/23/2012,1400,4.64,4.65,4.63,4.63
08/23/2012,1500,4.63,4.66,4.63,4.65
08/23/2012,1600,4.65,4.65,4.60,4.61
08/23/2012,1700,4.61,4.61,4.50,4.54
08/23/2012,1800,4.54,4.57,4.54,4.55
08/23/2012,1900,4.55,4.59,4.54,4.58
08/23/2012,2000,4.58,4.58,4.55,4.58
08/23/2012,2100,4.58,4.65,4.56,4.64
08/23/2012,2200,4.65,4.65,4.64,4.64
08/23/2012,2300,4.64,4.66,4.64,4.66
08/24/2012,100,4.65,4.66,4.65,4.66
08/24/2012,200,4.65,4.66,4.65,4.65
08/24/2012,300,4.65,4.69,4.65,4.69
08/24/2012,400,4.69,4.69,4.67,4.68
08/24/2012,500,4.68,4.70,4.68,4.69
08/24/2012,600,4.69,4.69,4.67,4.67
08/24/2012,700,4.67,4.68,4.64,4.64
08/24/2012,800,4.64,4.64,4.63,4.63
08/24/2012,900,4.63,4.64,4.63,4.64
08/24/2012,1000,4.63,4.64,4.63,4.63
08/24/2012,1100,4.63,4.65,4.63,4.65
08/24/2012,1200,4.65,4.66,4.64,4.64
08/24/2012,1300,4.64,4.67,4.63,4.66
08/24/2012,1400,4.66,4.66,4.65,4.66
08/24/2012,1500,4.66,4.67,4.60,4.62
08/24/2012,1600,4.62,4.66,4.61,4.62
08/24/2012,1700,4.62,4.64,4.58,4.59
08/24/2012,1800,4.59,4.60,4.54,4.55
08/24/2012,1900,4.55,4.57,4.55,4.56
08/24/2012,2000,4.56,4.57,4.54,4.55
08/24/2012,2100,4.56,4.58,4.52,4.52
08/24/2012,2200,4.52,4.53,4.51,4.52
08/24/2012,2300,4.52,4.52,4.51,4.52
08/27/2012,100,4.59,4.59,4.55,4.56
08/27/2012,200,4.56,4.57,4.56,4.57
08/27/2012,300,4.57,4.57,4.56,4.57
08/27/2012,400,4.57,4.57,4.57,4.57
08/27/2012,500,4.57,4.58,4.57,4.58
08/27/2012,600,4.58,4.58,4.56,4.56
08/27/2012,700,4.56,4.57,4.56,4.56
08/27/2012,800,4.56,4.56,4.55,4.56
08/27/2012,900,4.56,4.57,4.56,4.56
08/27/2012,1000,4.56,4.57,4.56,4.57
08/27/2012,1100,4.56,4.57,4.56,4.56
08/27/2012,1200,4.56,4.58,4.56,4.57
08/27/2012,1300,4.57,4.58,4.56,4.57
08/27/2012,1400,4.57,4.58,4.54,4.54
08/27/2012,1500,4.54,4.58,4.54,4.56
08/27/2012,1600,4.55,4.56,4.50,4.50
08/27/2012,1700,4.50,4.51,4.47,4.50
08/27/2012,1800,4.50,4.50,4.48,4.49
08/27/2012,1900,4.49,4.49,4.47,4.48
08/27/2012,2000,4.48,4.48,4.46,4.46
08/27/2012,2100,4.46,4.48,4.46,4.47
08/27/2012,2200,4.47,4.48,4.47,4.47
08/27/2012,2300,4.47,4.48,4.47,4.48
08/28/2012,100,4.48,4.48,4.48,4.48
08/28/2012,200,4.48,4.48,4.48,4.48
08/28/2012,300,4.48,4.48,4.47,4.47
08/28/2012,400,4.47,4.48,4.47,4.47
08/28/2012,500,4.47,4.48,4.47,4.47
08/28/2012,600,4.47,4.48,4.47,4.47
08/28/2012,700,4.47,4.47,4.47,4.47
08/28/2012,800,4.47,4.47,4.46,4.46
08/28/2012,900,4.46,4.46,4.46,4.46
08/28/2012,1000,4.46,4.46,4.45,4.45
08/28/2012,1100,4.45,4.45,4.43,4.44
08/28/2012,1200,4.44,4.44,4.43,4.43
08/28/2012,1300,4.43,4.44,4.43,4.44
08/28/2012,1400,4.44,4.44,4.42,4.43
08/28/2012,1500,4.43,4.47,4.43,4.47
08/28/2012,1600,4.47,4.49,4.45,4.48
08/28/2012,1700,4.48,4.49,4.47,4.48
08/28/2012,1800,4.48,4.49,4.47,4.47
08/28/2012,1900,4.47,4.48,4.44,4.44
08/28/2012,2000,4.44,4.45,4.43,4.45
08/28/2012,2100,4.45,4.46,4.42,4.43
08/28/2012,2200,4.43,4.43,4.43,4.43
08/28/2012,2300,4.43,4.43,4.43,4.43
08/29/2012,100,4.44,4.44,4.43,4.43
08/29/2012,200,4.43,4.43,4.43,4.43
08/29/2012,300,4.43,4.43,4.43,4.43
08/29/2012,400,4.43,4.43,4.43,4.43
08/29/2012,500,4.43,4.44,4.43,4.43
08/29/2012,600,4.43,4.43,4.42,4.43
08/29/2012,700,4.42,4.43,4.42,4.43
08/29/2012,800,4.43,4.43,4.42,4.43
08/29/2012,900,4.43,4.43,4.42,4.43
08/29/2012,1000,4.43,4.43,4.42,4.43
08/29/2012,1100,4.43,4.43,4.42,4.43
08/29/2012,1200,4.43,4.43,4.42,4.42
08/29/2012,1300,4.42,4.43,4.41,4.43
08/29/2012,1400,4.43,4.43,4.42,4.42
08/29/2012,1500,4.42,4.45,4.41,4.45
08/29/2012,1600,4.45,4.45,4.42,4.45
08/29/2012,1700,4.45,4.46,4.44,4.46
08/29/2012,1800,4.46,4.48,4.45,4.47
08/29/2012,1900,4.47,4.49,4.47,4.47
08/29/2012,2000,4.47,4.49,4.47,4.47
08/29/2012,2100,4.47,4.50,4.47,4.49
08/29/2012,2200,4.49,4.49,4.48,4.49
08/29/2012,2300,4.49,4.50,4.48,4.49
08/30/2012,100,4.49,4.49,4.49,4.49
08/30/2012,200,4.49,4.50,4.49,4.49
08/30/2012,300,4.50,4.50,4.48,4.49
08/30/2012,400,4.49,4.49,4.48,4.49
08/30/2012,500,4.48,4.49,4.48,4.48
08/30/2012,600,4.48,4.48,4.48,4.48
08/30/2012,700,4.48,4.48,4.47,4.47
08/30/2012,800,4.47,4.47,4.47,4.47
08/30/2012,900,4.47,4.47,4.47,4.47
08/30/2012,1000,4.47,4.47,4.46,4.46
08/30/2012,1100,4.46,4.47,4.46,4.46
08/30/2012,1200,4.46,4.47,4.46,4.46
08/30/2012,1300,4.46,4.46,4.46,4.46
08/30/2012,1400,4.46,4.47,4.45,4.47
08/30/2012,1500,4.47,4.49,4.46,4.48
08/30/2012,1600,4.48,4.50,4.46,4.48
08/30/2012,1700,4.48,4.53,4.44,4.50
08/30/2012,1800,4.50,4.54,4.49,4.54
08/30/2012,1900,4.54,4.56,4.54,4.55
08/30/2012,2000,4.55,4.55,4.52,4.53
08/30/2012,2100,4.53,4.55,4.52,4.55
08/30/2012,2200,4.55,4.57,4.55,4.55
08/30/2012,2300,4.55,4.57,4.55,4.56
08/31/2012,100,4.56,4.56,4.55,4.56
08/31/2012,200,4.56,4.56,4.56,4.56
08/31/2012,300,4.56,4.56,4.55,4.55
08/31/2012,400,4.55,4.55,4.55,4.55
08/31/2012,500,4.55,4.55,4.55,4.55
08/31/2012,600,4.55,4.56,4.55,4.56
08/31/2012,700,4.55,4.56,4.55,4.55
08/31/2012,800,4.55,4.55,4.55,4.55
08/31/2012,900,4.55,4.55,4.55,4.55
08/31/2012,1000,4.55,4.57,4.55,4.56
08/31/2012,1100,4.56,4.57,4.56,4.56
08/31/2012,1200,4.56,4.56,4.55,4.56
08/31/2012,1300,4.55,4.55,4.54,4.55
08/31/2012,1400,4.54,4.57,4.54,4.54
08/31/2012,1500,4.54,4.55,4.51,4.51
08/31/2012,1600,4.52,4.59,4.51,4.59
08/31/2012,1700,4.59,4.60,4.57,4.59
08/31/2012,1800,4.59,4.59,4.57,4.58
08/31/2012,1900,4.58,4.59,4.57,4.59
08/31/2012,2000,4.59,4.59,4.58,4.59
08/31/2012,2100,4.59,4.61,4.58,4.60
08/31/2012,2200,4.60,4.61,4.59,4.59
08/31/2012,2300,4.60,4.60,4.59,4.60
09/03/2012,100,4.61,4.61,4.59,4.60
09/03/2012,200,4.60,4.61,4.60,4.60
09/03/2012,300,4.60,4.60,4.59,4.60
09/03/2012,400,4.60,4.60,4.59,4.59
09/03/2012,500,4.59,4.60,4.59,4.60
09/03/2012,600,4.60,4.60,4.59,4.59
09/03/2012,700,4.59,4.60,4.58,4.58
09/03/2012,800,4.58,4.58,4.58,4.58
09/03/2012,900,4.58,4.58,4.58,4.58
09/03/2012,1000,4.58,4.59,4.58,4.59
09/03/2012,1100,4.59,4.59,4.58,4.59
09/03/2012,1200,4.59,4.59,4.58,4.58
09/03/2012,1300,4.58,4.59,4.58,4.58
09/03/2012,1400,4.58,4.59,4.58,4.58
09/03/2012,1500,4.58,4.59,4.58,4.59
09/03/2012,1600,4.59,4.59,4.58,4.58
09/03/2012,1700,4.58,4.59,4.57,4.58
09/03/2012,1800,4.59,4.59,4.58,4.58
09/03/2012,1900,4.58,4.59,4.58,4.59
09/03/2012,2000,4.59,4.59,4.59,4.59
09/04/2012,100,4.59,4.60,4.59,4.60
09/04/2012,200,4.60,4.60,4.59,4.59
09/04/2012,300,4.59,4.60,4.59,4.60
09/04/2012,400,4.60,4.60,4.59,4.60
09/04/2012,500,4.59,4.60,4.59,4.60
09/04/2012,600,4.60,4.60,4.60,4.60
09/04/2012,700,4.60,4.60,4.60,4.60
09/04/2012,800,4.60,4.60,4.60,4.60
09/04/2012,900,4.60,4.60,4.60,4.60
09/04/2012,1000,4.60,4.60,4.59,4.59
09/04/2012,1100,4.59,4.59,4.58,4.59
09/04/2012,1200,4.59,4.60,4.58,4.59
09/04/2012,1300,4.59,4.59,4.57,4.58
09/04/2012,1400,4.58,4.58,4.56,4.58
09/04/2012,1500,4.58,4.60,4.57,4.59
09/04/2012,1600,4.59,4.66,4.58,4.65
09/04/2012,1700,4.65,4.69,4.65,4.67
09/04/2012,1800,4.67,4.67,4.65,4.66
09/04/2012,1900,4.66,4.68,4.65,4.66
09/04/2012,2000,4.66,4.68,4.65,4.66
09/04/2012,2100,4.66,4.67,4.64,4.65
09/04/2012,2200,4.65,4.66,4.64,4.64
09/04/2012,2300,4.64,4.65,4.64,4.65
09/05/2012,100,4.65,4.66,4.65,4.66
09/05/2012,200,4.66,4.67,4.66,4.66
09/05/2012,300,4.66,4.67,4.66,4.67
09/05/2012,400,4.66,4.66,4.65,4.66
09/05/2012,500,4.66,4.66,4.65,4.65
09/05/2012,600,4.66,4.66,4.65,4.65
09/05/2012,700,4.66,4.67,4.65,4.66
09/05/2012,800,4.66,4.66,4.65,4.66
09/05/2012,900,4.66,4.66,4.65,4.66
09/05/2012,1000,4.66,4.66,4.65,4.66
09/05/2012,1100,4.66,4.66,4.65,4.65
09/05/2012,1200,4.65,4.66,4.65,4.66
09/05/2012,1300,4.65,4.66,4.63,4.63
09/05/2012,1400,4.63,4.64,4.63,4.64
09/05/2012,1500,4.64,4.66,4.61,4.62
09/05/2012,1600,4.63,4.63,4.60,4.62
09/05/2012,1700,4.62,4.64,4.61,4.61
09/05/2012,1800,4.61,4.62,4.61,4.62
09/05/2012,1900,4.62,4.62,4.60,4.61
09/05/2012,2000,4.61,4.61,4.58,4.60
09/05/2012,2100,4.60,4.60,4.58,4.60
09/05/2012,2200,4.60,4.60,4.59,4.60
09/05/2012,2300,4.60,4.60,4.59,4.60
09/06/2012,100,4.60,4.60,4.59,4.59
09/06/2012,200,4.60,4.60,4.59,4.60
09/06/2012,300,4.59,4.60,4.59,4.60
09/06/2012,400,4.60,4.60,4.60,4.60
09/06/2012,500,4.60,4.60,4.60,4.60
09/06/2012,600,4.60,4.60,4.60,4.60
09/06/2012,700,4.60,4.60,4.59,4.60
09/06/2012,800,4.60,4.60,4.60,4.60
09/06/2012,900,4.60,4.60,4.59,4.59
09/06/2012,1000,4.59,4.59,4.59,4.59
09/06/2012,1100,4.59,4.59,4.58,4.58
09/06/2012,1200,4.58,4.59,4.58,4.58
09/06/2012,1300,4.59,4.59,4.58,4.59
09/06/2012,1400,4.59,4.59,4.58,4.58
09/06/2012,1500,4.58,4.62,4.58,4.60
09/06/2012,1600,4.60,4.60,4.56,4.59
09/06/2012,1700,4.59,4.67,4.58,4.58
09/06/2012,1800,4.58,4.64,4.58,4.63
09/06/2012,1900,4.64,4.65,4.63,4.63
09/06/2012,2000,4.63,4.64,4.62,4.62
09/06/2012,2100,4.62,4.63,4.57,4.57
09/06/2012,2200,4.57,4.57,4.56,4.57
09/06/2012,2300,4.57,4.57,4.55,4.55
09/07/2012,100,4.55,4.55,4.55,4.55
09/07/2012,200,4.55,4.55,4.53,4.54
09/07/2012,300,4.54,4.54,4.54,4.54
09/07/2012,400,4.54,4.54,4.54,4.54
09/07/2012,500,4.54,4.54,4.54,4.54
09/07/2012,600,4.54,4.56,4.54,4.55
09/07/2012,700,4.55,4.56,4.55,4.56
09/07/2012,800,4.56,4.56,4.56,4.56
09/07/2012,900,4.56,4.56,4.55,4.56
09/07/2012,1000,4.56,4.56,4.55,4.55
09/07/2012,1100,4.55,4.56,4.54,4.55
09/07/2012,1200,4.55,4.55,4.54,4.55
09/07/2012,1300,4.54,4.55,4.53,4.53
09/07/2012,1400,4.53,4.56,4.53,4.56
09/07/2012,1500,4.56,4.56,4.52,4.54
09/07/2012,1600,4.54,4.54,4.46,4.50
09/07/2012,1800,4.50,4.51,4.48,4.49
09/07/2012,1900,4.49,4.49,4.47,4.48
09/07/2012,2000,4.48,4.49,4.47,4.48
09/07/2012,2100,4.48,4.49,4.48,4.49
09/07/2012,2200,4.49,4.49,4.48,4.49
09/07/2012,2300,4.49,4.49,4.48,4.48
09/10/2012,100,4.46,4.47,4.45,4.46
09/10/2012,200,4.46,4.46,4.45,4.46
09/10/2012,300,4.46,4.46,4.46,4.46
09/10/2012,400,4.46,4.46,4.46,4.46
09/10/2012,500,4.46,4.46,4.46,4.46
09/10/2012,600,4.46,4.46,4.46,4.46
09/10/2012,700,4.46,4.47,4.46,4.46
09/10/2012,800,4.46,4.47,4.46,4.46
09/10/2012,900,4.46,4.47,4.46,4.46
09/10/2012,1000,4.46,4.47,4.46,4.46
09/10/2012,1100,4.46,4.47,4.46,4.47
09/10/2012,1200,4.46,4.47,4.46,4.47
09/10/2012,1300,4.47,4.48,4.46,4.48
09/10/2012,1400,4.47,4.48,4.45,4.46
09/10/2012,1500,4.46,4.50,4.46,4.49
09/10/2012,1600,4.49,4.54,4.49,4.53
09/10/2012,1700,4.53,4.54,4.50,4.52
09/10/2012,1800,4.52,4.53,4.51,4.53
09/10/2012,1900,4.53,4.54,4.51,4.51
09/10/2012,2000,4.51,4.54,4.51,4.53
09/10/2012,2100,4.53,4.63,4.53,4.62
09/10/2012,2200,4.62,4.63,4.62,4.62
09/10/2012,2300,4.62,4.65,4.62,4.64
09/11/2012,100,4.64,4.64,4.63,4.63
09/11/2012,200,4.63,4.64,4.63,4.63
09/11/2012,300,4.64,4.64,4.63,4.63
09/11/2012,400,4.63,4.63,4.62,4.62
09/11/2012,500,4.62,4.63,4.62,4.63
09/11/2012,600,4.63,4.63,4.62,4.62
09/11/2012,700,4.62,4.63,4.61,4.61
09/11/2012,800,4.62,4.62,4.61,4.62
09/11/2012,900,4.62,4.62,4.61,4.62
09/11/2012,1000,4.62,4.62,4.62,4.62
09/11/2012,1100,4.62,4.64,4.62,4.63
09/11/2012,1200,4.63,4.64,4.63,4.63
09/11/2012,1300,4.63,4.63,4.61,4.61
09/11/2012,1400,4.62,4.62,4.60,4.60
09/11/2012,1500,4.60,4.65,4.60,4.65
09/11/2012,1600,4.65,4.75,4.64,4.73
09/11/2012,1700,4.73,4.77,4.72,4.76
09/11/2012,1800,4.76,4.77,4.75,4.76
09/11/2012,1900,4.76,4.79,4.76,4.77
09/11/2012,2000,4.77,4.80,4.77,4.79
09/11/2012,2100,4.79,4.80,4.76,4.79
09/11/2012,2200,4.79,4.80,4.79,4.80
09/11/2012,2300,4.80,4.80,4.79,4.80
09/12/2012,100,4.80,4.81,4.80,4.80
09/12/2012,200,4.80,4.83,4.80,4.82
09/12/2012,300,4.82,4.82,4.82,4.82
09/12/2012,400,4.82,4.82,4.81,4.82
09/12/2012,500,4.81,4.82,4.81,4.81
09/12/2012,600,4.81,4.82,4.81,4.82
09/12/2012,700,4.82,4.82,4.81,4.82
09/12/2012,800,4.82,4.83,4.82,4.83
09/12/2012,900,4.83,4.84,4.83,4.83
09/12/2012,1000,4.83,4.83,4.81,4.82
09/12/2012,1100,4.82,4.82,4.79,4.81
09/12/2012,1200,4.81,4.81,4.80,4.80
09/12/2012,1300,4.80,4.81,4.77,4.78
09/12/2012,1400,4.78,4.79,4.77,4.78
09/12/2012,1500,4.78,4.81,4.76,4.77
09/12/2012,1600,4.77,4.78,4.75,4.76
09/12/2012,1700,4.76,4.81,4.76,4.80
09/12/2012,1800,4.80,4.80,4.75,4.77
09/12/2012,1900,4.77,4.79,4.76,4.79
09/12/2012,2000,4.79,4.85,4.79,4.84
09/12/2012,2100,4.84,4.87,4.83,4.85
09/12/2012,2200,4.85,4.86,4.85,4.85
09/12/2012,2300,4.85,4.87,4.85,4.86
09/13/2012,100,4.86,4.87,4.86,4.87
09/13/2012,200,4.86,4.87,4.86,4.87
09/13/2012,300,4.87,4.87,4.86,4.86
09/13/2012,400,4.86,4.87,4.86,4.87
09/13/2012,500,4.87,4.87,4.86,4.86
09/13/2012,600,4.86,4.86,4.86,4.86
09/13/2012,700,4.86,4.86,4.86,4.86
09/13/2012,800,4.86,4.87,4.86,4.86
09/13/2012,900,4.86,4.87,4.86,4.86
09/13/2012,1000,4.86,4.86,4.85,4.85
09/13/2012,1100,4.85,4.86,4.85,4.86
09/13/2012,1200,4.86,4.87,4.85,4.86
09/13/2012,1300,4.86,4.86,4.85,4.85
09/13/2012,1400,4.85,4.85,4.84,4.84
09/13/2012,1500,4.84,4.85,4.82,4.83
09/13/2012,1600,4.83,4.85,4.81,4.82
09/13/2012,1700,4.82,4.83,4.76,4.80
09/13/2012,1800,4.80,4.80,4.76,4.80
09/13/2012,1900,4.80,4.82,4.77,4.79
09/13/2012,2000,4.79,4.80,4.77,4.79
09/13/2012,2100,4.79,4.86,4.79,4.83
09/13/2012,2200,4.84,4.84,4.82,4.82
09/13/2012,2300,4.82,4.83,4.82,4.82
09/14/2012,100,4.84,4.84,4.82,4.83
09/14/2012,200,4.83,4.84,4.82,4.82
09/14/2012,300,4.82,4.83,4.82,4.82
09/14/2012,400,4.82,4.82,4.81,4.82
09/14/2012,500,4.82,4.82,4.81,4.82
09/14/2012,600,4.82,4.83,4.82,4.83
09/14/2012,700,4.83,4.84,4.83,4.83
09/14/2012,800,4.83,4.84,4.83,4.84
09/14/2012,900,4.84,4.84,4.84,4.84
09/14/2012,1000,4.84,4.85,4.84,4.84
09/14/2012,1100,4.84,4.85,4.84,4.84
09/14/2012,1200,4.84,4.85,4.84,4.84
09/14/2012,1300,4.84,4.86,4.84,4.85
09/14/2012,1400,4.85,4.85,4.82,4.83
09/14/2012,1500,4.83,4.84,4.78,4.79
09/14/2012,1600,4.79,4.79,4.72,4.74
09/14/2012,1700,4.73,4.75,4.73,4.74
09/14/2012,1800,4.74,4.79,4.74,4.76
09/14/2012,1900,4.76,4.77,4.75,4.76
09/14/2012,2000,4.76,4.77,4.74,4.77
09/14/2012,2100,4.77,4.78,4.74,4.74
09/14/2012,2200,4.74,4.76,4.74,4.76
09/14/2012,2300,4.76,4.76,4.75,4.75
09/17/2012,100,4.73,4.74,4.72,4.74
09/17/2012,200,4.74,4.75,4.74,4.75
09/17/2012,300,4.74,4.75,4.74,4.75
09/17/2012,400,4.75,4.75,4.74,4.74
09/17/2012,500,4.74,4.75,4.74,4.75
09/17/2012,600,4.75,4.75,4.75,4.75
09/17/2012,700,4.75,4.75,4.75,4.75
09/17/2012,800,4.75,4.76,4.75,4.75
09/17/2012,900,4.75,4.76,4.75,4.76
09/17/2012,1000,4.76,4.76,4.75,4.76
09/17/2012,1100,4.76,4.76,4.76,4.76
09/17/2012,1200,4.76,4.77,4.75,4.76
09/17/2012,1300,4.76,4.78,4.75,4.76
09/17/2012,1400,4.76,4.76,4.72,4.72
09/17/2012,1500,4.72,4.73,4.68,4.72
09/17/2012,1600,4.72,4.73,4.66,4.67
09/17/2012,1700,4.67,4.69,4.66,4.68
09/17/2012,1800,4.68,4.68,4.66,4.67
09/17/2012,1900,4.67,4.68,4.66,4.66
09/17/2012,2000,4.66,4.67,4.66,4.67
09/17/2012,2100,4.67,4.68,4.66,4.67
09/17/2012,2200,4.67,4.68,4.67,4.67
09/17/2012,2300,4.67,4.69,4.67,4.68
09/18/2012,100,4.67,4.68,4.67,4.67
09/18/2012,200,4.68,4.68,4.67,4.67
09/18/2012,300,4.68,4.68,4.67,4.68
09/18/2012,400,4.68,4.68,4.68,4.68
09/18/2012,500,4.68,4.68,4.68,4.68
09/18/2012,600,4.68,4.68,4.68,4.68
09/18/2012,700,4.68,4.68,4.67,4.67
09/18/2012,800,4.67,4.68,4.67,4.68
09/18/2012,900,4.68,4.68,4.67,4.68
09/18/2012,1000,4.68,4.69,4.67,4.68
09/18/2012,1100,4.68,4.68,4.67,4.67
09/18/2012,1200,4.67,4.68,4.66,4.67
09/18/2012,1300,4.67,4.69,4.67,4.68
09/18/2012,1400,4.69,4.69,4.63,4.64
09/18/2012,1500,4.64,4.68,4.63,4.66
09/18/2012,1600,4.66,4.71,4.65,4.66
09/18/2012,1700,4.66,4.68,4.63,4.64
09/18/2012,1800,4.64,4.66,4.64,4.65
09/18/2012,1900,4.65,4.66,4.59,4.60
09/18/2012,2000,4.60,4.62,4.59,4.60
09/18/2012,2100,4.60,4.60,4.55,4.57
09/18/2012,2200,4.57,4.57,4.56,4.57
09/18/2012,2300,4.57,4.58,4.57,4.58
09/19/2012,100,4.57,4.58,4.57,4.58
09/19/2012,200,4.58,4.58,4.57,4.57
09/19/2012,300,4.57,4.58,4.57,4.57
09/19/2012,400,4.57,4.58,4.57,4.58
09/19/2012,500,4.58,4.58,4.57,4.57
09/19/2012,600,4.57,4.58,4.57,4.58
09/19/2012,700,4.57,4.57,4.56,4.56
09/19/2012,800,4.56,4.57,4.56,4.56
09/19/2012,900,4.56,4.57,4.56,4.56
09/19/2012,1000,4.56,4.56,4.55,4.55
09/19/2012,1100,4.56,4.56,4.55,4.55
09/19/2012,1200,4.55,4.55,4.54,4.55
09/19/2012,1300,4.55,4.55,4.55,4.55
09/19/2012,1400,4.55,4.56,4.54,4.54
09/19/2012,1500,4.54,4.64,4.54,4.64
09/19/2012,1600,4.64,4.65,4.62,4.64
09/19/2012,1700,4.64,4.65,4.61,4.62
09/19/2012,1800,4.62,4.63,4.61,4.62
09/19/2012,1900,4.61,4.62,4.57,4.57
09/19/2012,2000,4.57,4.60,4.56,4.58
09/19/2012,2100,4.58,4.58,4.55,4.58
09/19/2012,2200,4.58,4.58,4.57,4.58
09/19/2012,2300,4.58,4.60,4.58,4.59
09/20/2012,100,4.58,4.59,4.58,4.58
09/20/2012,200,4.58,4.59,4.58,4.58
09/20/2012,300,4.58,4.59,4.58,4.58
09/20/2012,400,4.57,4.59,4.57,4.58
09/20/2012,500,4.58,4.59,4.58,4.58
09/20/2012,600,4.59,4.59,4.58,4.58
09/20/2012,700,4.58,4.58,4.57,4.57
09/20/2012,800,4.58,4.58,4.57,4.57
09/20/2012,900,4.57,4.58,4.57,4.57
09/20/2012,1000,4.57,4.57,4.56,4.56
09/20/2012,1100,4.56,4.56,4.55,4.56
09/20/2012,1200,4.55,4.56,4.55,4.56
09/20/2012,1300,4.56,4.56,4.55,4.56
09/20/2012,1400,4.56,4.58,4.55,4.58
09/20/2012,1500,4.58,4.61,4.57,4.60
09/20/2012,1600,4.60,4.62,4.59,4.61
09/20/2012,1700,4.61,4.62,4.57,4.60
09/20/2012,1800,4.60,4.62,4.58,4.59
09/20/2012,1900,4.59,4.60,4.59,4.60
09/20/2012,2000,4.60,4.60,4.59,4.59
09/20/2012,2100,4.59,4.62,4.59,4.62
09/20/2012,2200,4.62,4.62,4.60,4.61
09/20/2012,2300,4.61,4.62,4.61,4.61
09/21/2012,100,4.61,4.61,4.60,4.61
09/21/2012,200,4.61,4.62,4.61,4.61
09/21/2012,300,4.62,4.62,4.61,4.62
09/21/2012,400,4.62,4.63,4.62,4.62
09/21/2012,500,4.62,4.62,4.62,4.62
09/21/2012,600,4.62,4.62,4.61,4.62
09/21/2012,700,4.62,4.62,4.62,4.62
09/21/2012,800,4.62,4.62,4.62,4.62
09/21/2012,900,4.62,4.62,4.62,4.62
09/21/2012,1000,4.62,4.62,4.60,4.61
09/21/2012,1100,4.61,4.62,4.61,4.61
09/21/2012,1200,4.61,4.61,4.61,4.61
09/21/2012,1300,4.61,4.61,4.60,4.61
09/21/2012,1400,4.61,4.63,4.59,4.63
09/21/2012,1500,4.63,4.64,4.60,4.61
09/21/2012,1600,4.61,4.69,4.59,4.68
09/21/2012,1700,4.68,4.68,4.66,4.67
09/21/2012,1800,4.67,4.70,4.66,4.68
09/21/2012,1900,4.68,4.68,4.64,4.64
09/21/2012,2000,4.64,4.68,4.63,4.68
09/21/2012,2100,4.68,4.69,4.66,4.69
09/21/2012,2200,4.69,4.69,4.68,4.68
09/21/2012,2300,4.68,4.70,4.68,4.70
09/24/2012,100,4.70,4.70,4.69,4.69
09/24/2012,200,4.69,4.70,4.69,4.70
09/24/2012,300,4.70,4.70,4.69,4.69
09/24/2012,400,4.70,4.70,4.69,4.69
09/24/2012,500,4.69,4.69,4.68,4.69
09/24/2012,600,4.69,4.69,4.68,4.69
09/24/2012,700,4.69,4.69,4.68,4.69
09/24/2012,800,4.69,4.69,4.68,4.68
09/24/2012,900,4.69,4.69,4.67,4.67
09/24/2012,1000,4.68,4.68,4.68,4.68
09/24/2012,1100,4.68,4.68,4.67,4.67
09/24/2012,1200,4.67,4.67,4.66,4.66
09/24/2012,1300,4.66,4.66,4.64,4.64
09/24/2012,1400,4.64,4.67,4.64,4.67
09/24/2012,1500,4.67,4.67,4.64,4.67
09/24/2012,1600,4.67,4.67,4.62,4.63
09/24/2012,1700,4.63,4.64,4.61,4.63
09/24/2012,1800,4.63,4.67,4.63,4.64
09/24/2012,1900,4.64,4.66,4.62,4.63
09/24/2012,2000,4.63,4.67,4.63,4.65
09/24/2012,2100,4.65,4.66,4.63,4.64
09/24/2012,2200,4.64,4.65,4.64,4.65
09/24/2012,2300,4.65,4.65,4.64,4.65
09/25/2012,100,4.65,4.66,4.65,4.66
09/25/2012,200,4.66,4.66,4.66,4.66
09/25/2012,300,4.66,4.66,4.66,4.66
09/25/2012,400,4.66,4.66,4.66,4.66
09/25/2012,500,4.66,4.66,4.65,4.65
09/25/2012,600,4.65,4.67,4.65,4.66
09/25/2012,700,4.66,4.67,4.65,4.66
09/25/2012,800,4.67,4.67,4.65,4.66
09/25/2012,900,4.66,4.66,4.65,4.66
09/25/2012,1000,4.66,4.66,4.65,4.66
09/25/2012,1100,4.66,4.67,4.65,4.66
09/25/2012,1200,4.66,4.66,4.65,4.66
09/25/2012,1300,4.66,4.67,4.65,4.66
09/25/2012,1400,4.66,4.68,4.66,4.67
09/25/2012,1500,4.67,4.69,4.66,4.68
09/25/2012,1600,4.68,4.69,4.64,4.66
09/25/2012,1700,4.66,4.68,4.66,4.67
09/25/2012,1800,4.67,4.68,4.67,4.67
09/25/2012,1900,4.67,4.68,4.66,4.67
09/25/2012,2000,4.67,4.68,4.66,4.68
09/25/2012,2100,4.68,4.72,4.68,4.71
09/25/2012,2200,4.71,4.72,4.71,4.71
09/25/2012,2300,4.71,4.72,4.71,4.72
09/26/2012,100,4.72,4.73,4.71,4.71
09/26/2012,200,4.72,4.72,4.71,4.72
09/26/2012,300,4.72,4.72,4.71,4.71
09/26/2012,400,4.71,4.72,4.71,4.72
09/26/2012,500,4.72,4.72,4.71,4.72
09/26/2012,600,4.71,4.71,4.71,4.71
09/26/2012,700,4.71,4.72,4.71,4.71
09/26/2012,800,4.71,4.71,4.71,4.71
09/26/2012,900,4.71,4.72,4.71,4.72
09/26/2012,1000,4.72,4.72,4.71,4.72
09/26/2012,1100,4.72,4.72,4.72,4.72
09/26/2012,1200,4.72,4.74,4.72,4.73
09/26/2012,1300,4.73,4.74,4.72,4.72
09/26/2012,1400,4.72,4.74,4.72,4.73
09/26/2012,1500,4.73,4.73,4.70,4.72
09/26/2012,1600,4.72,4.76,4.72,4.75
09/26/2012,1700,4.75,4.84,4.75,4.77
09/26/2012,1800,4.77,4.79,4.77,4.78
09/26/2012,1900,4.78,4.81,4.78,4.78
09/26/2012,2000,4.78,4.81,4.76,4.80
09/26/2012,2100,4.80,4.82,4.79,4.81
09/26/2012,2200,4.81,4.82,4.79,4.79
09/26/2012,2300,4.79,4.82,4.79,4.81
09/27/2012,100,4.80,4.81,4.79,4.80
09/27/2012,200,4.80,4.81,4.80,4.81
09/27/2012,300,4.81,4.81,4.81,4.81
09/27/2012,400,4.81,4.81,4.80,4.81
09/27/2012,500,4.81,4.81,4.80,4.81
09/27/2012,600,4.80,4.81,4.80,4.81
09/27/2012,700,4.81,4.82,4.81,4.81
09/27/2012,800,4.81,4.82,4.81,4.82
09/27/2012,900,4.82,4.82,4.81,4.82
09/27/2012,1000,4.82,4.83,4.82,4.83
09/27/2012,1100,4.83,4.84,4.82,4.84
09/27/2012,1200,4.84,4.85,4.83,4.85
09/27/2012,1300,4.85,4.86,4.84,4.85
09/27/2012,1400,4.86,4.87,4.85,4.86
09/27/2012,1500,4.86,4.88,4.84,4.88
09/27/2012,1600,4.88,4.89,4.85,4.88
09/27/2012,1700,4.87,4.88,4.81,4.85
09/27/2012,1800,4.85,4.85,4.82,4.83
09/27/2012,1900,4.83,4.90,4.82,4.89
09/27/2012,2000,4.89,4.92,4.87,4.89
09/27/2012,2100,4.89,4.91,4.88,4.89
09/27/2012,2200,4.89,4.89,4.88,4.88
09/27/2012,2300,4.88,4.90,4.88,4.89
09/28/2012,100,4.89,4.90,4.89,4.89
09/28/2012,200,4.89,4.90,4.89,4.90
09/28/2012,300,4.89,4.90,4.89,4.90
09/28/2012,400,4.90,4.91,4.89,4.90
09/28/2012,500,4.90,4.90,4.89,4.90
09/28/2012,600,4.89,4.90,4.89,4.90
09/28/2012,700,4.90,4.90,4.90,4.90
09/28/2012,800,4.90,4.90,4.89,4.90
09/28/2012,900,4.90,4.91,4.90,4.91
09/28/2012,1000,4.91,4.91,4.90,4.91
09/28/2012,1100,4.91,4.91,4.91,4.91
09/28/2012,1200,4.91,4.91,4.91,4.91
09/28/2012,1300,4.91,4.92,4.90,4.91
09/28/2012,1400,4.91,4.92,4.90,4.92
09/28/2012,1500,4.92,4.92,4.88,4.90
09/28/2012,1600,4.90,4.91,4.86,4.87
09/28/2012,1700,4.87,4.89,4.85,4.85
09/28/2012,1800,4.85,4.88,4.85,4.87
09/28/2012,1900,4.87,4.89,4.86,4.88
09/28/2012,2000,4.88,4.92,4.88,4.90
09/28/2012,2100,4.90,4.93,4.89,4.92
09/28/2012,2200,4.92,4.92,4.91,4.92
09/28/2012,2300,4.92,4.93,4.91,4.92
10/01/2012,100,4.93,4.94,4.93,4.94
10/01/2012,200,4.94,4.96,4.94,4.95
10/01/2012,300,4.96,4.97,4.95,4.96
10/01/2012,400,4.96,4.97,4.96,4.97
10/01/2012,500,4.97,4.99,4.97,4.99
10/01/2012,600,4.99,4.99,4.98,4.98
10/01/2012,700,4.98,4.99,4.97,4.98
10/01/2012,800,4.99,4.99,4.98,4.99
10/01/2012,900,4.99,4.99,4.98,4.98
10/01/2012,1000,4.98,4.99,4.97,4.99
10/01/2012,1100,4.99,5.00,4.98,4.99
10/01/2012,1200,4.99,4.99,4.98,4.98
10/01/2012,1300,4.98,5.00,4.98,4.99
10/01/2012,1400,4.99,5.01,4.99,5.01
10/01/2012,1500,5.01,5.01,4.98,5.00
10/01/2012,1600,5.00,5.04,4.99,5.03
10/01/2012,1700,5.03,5.08,5.03,5.05
10/01/2012,1800,5.05,5.05,5.03,5.04
10/01/2012,1900,5.04,5.07,5.03,5.05
10/01/2012,2000,5.05,5.07,5.04,5.06
10/01/2012,2100,5.06,5.09,5.05,5.09
10/01/2012,2200,5.09,5.09,5.07,5.07
10/01/2012,2300,5.07,5.08,5.07,5.08
10/02/2012,100,5.09,5.09,5.07,5.08
10/02/2012,200,5.08,5.09,5.08,5.08
10/02/2012,300,5.08,5.09,5.08,5.08
10/02/2012,400,5.09,5.09,5.08,5.09
10/02/2012,500,5.09,5.09,5.08,5.09
10/02/2012,600,5.09,5.09,5.09,5.09
10/02/2012,700,5.09,5.10,5.09,5.10
10/02/2012,800,5.10,5.12,5.10,5.10
10/02/2012,900,5.11,5.12,5.10,5.11
10/02/2012,1000,5.11,5.12,5.10,5.11
10/02/2012,1100,5.12,5.13,5.11,5.13
10/02/2012,1200,5.13,5.15,5.13,5.13
10/02/2012,1300,5.13,5.14,5.11,5.12
10/02/2012,1400,5.12,5.13,5.08,5.08
10/02/2012,1500,5.08,5.09,5.01,5.04
10/02/2012,1600,5.04,5.05,5.00,5.04
10/02/2012,1700,5.04,5.08,5.03,5.07
10/02/2012,1800,5.07,5.12,5.06,5.08
10/02/2012,1900,5.08,5.10,5.07,5.09
10/02/2012,2000,5.09,5.14,5.08,5.12
10/02/2012,2100,5.12,5.14,5.10,5.14
10/02/2012,2200,5.14,5.14,5.12,5.12
10/02/2012,2300,5.12,5.12,5.11,5.12
10/03/2012,100,5.12,5.13,5.10,5.11
10/03/2012,200,5.11,5.11,5.10,5.10
10/03/2012,300,5.11,5.11,5.10,5.10
10/03/2012,400,5.11,5.11,5.10,5.10
10/03/2012,500,5.10,5.11,5.10,5.10
10/03/2012,600,5.11,5.11,5.11,5.11
10/03/2012,700,5.11,5.12,5.11,5.11
10/03/2012,800,5.11,5.11,5.11,5.11
10/03/2012,900,5.11,5.12,5.11,5.12
10/03/2012,1000,5.12,5.12,5.11,5.12
10/03/2012,1100,5.12,5.13,5.12,5.12
10/03/2012,1200,5.12,5.13,5.11,5.11
10/03/2012,1300,5.11,5.11,5.08,5.09
10/03/2012,1400,5.09,5.09,5.05,5.07
10/03/2012,1500,5.07,5.09,5.02,5.05
10/03/2012,1600,5.05,5.05,5.00,5.04
10/03/2012,1700,5.04,5.04,5.01,5.02
10/03/2012,1800,5.02,5.03,5.00,5.02
10/03/2012,1900,5.02,5.03,4.96,4.97
10/03/2012,2000,4.97,4.99,4.95,4.97
10/03/2012,2100,4.97,5.01,4.96,4.99
10/03/2012,2200,4.99,5.02,4.99,5.02
10/03/2012,2300,5.02,5.03,4.99,5.00
10/04/2012,100,5.00,5.01,5.00,5.01
10/04/2012,200,5.01,5.02,5.01,5.01
10/04/2012,300,5.01,5.01,5.00,5.00
10/04/2012,400,5.00,5.01,5.00,5.01
10/04/2012,500,5.01,5.01,5.01,5.01
10/04/2012,600,5.01,5.02,5.01,5.02
10/04/2012,700,5.02,5.04,5.02,5.04
10/04/2012,800,5.04,5.04,5.04,5.04
10/04/2012,900,5.04,5.04,5.04,5.04
10/04/2012,1000,5.04,5.05,5.04,5.05
10/04/2012,1100,5.05,5.05,5.04,5.05
10/04/2012,1200,5.05,5.05,5.04,5.04
10/04/2012,1300,5.04,5.04,5.01,5.01
10/04/2012,1400,5.01,5.01,4.99,5.00
10/04/2012,1500,5.00,5.05,4.99,5.04
10/04/2012,1600,5.04,5.05,5.01,5.01
10/04/2012,1700,5.01,5.04,4.96,5.01
10/04/2012,1800,5.01,5.03,4.97,4.99
10/04/2012,1900,4.99,5.02,4.98,5.01
10/04/2012,2000,5.01,5.05,5.00,5.05
10/04/2012,2100,5.05,5.07,5.00,5.01
10/04/2012,2200,5.01,5.02,5.00,5.01
10/04/2012,2300,5.01,5.02,5.01,5.01
10/05/2012,100,5.01,5.02,5.01,5.01
10/05/2012,200,5.01,5.02,5.01,5.01
10/05/2012,300,5.01,5.01,5.01,5.01
10/05/2012,400,5.01,5.01,5.01,5.01
10/05/2012,500,5.01,5.01,5.01,5.01
10/05/2012,600,5.01,5.02,5.00,5.02
10/05/2012,700,5.02,5.03,5.01,5.03
10/05/2012,800,5.03,5.03,5.02,5.03
10/05/2012,900,5.03,5.04,5.03,5.03
10/05/2012,1000,5.03,5.04,5.03,5.03
10/05/2012,1100,5.03,5.04,5.02,5.03
10/05/2012,1200,5.03,5.03,5.02,5.03
10/05/2012,1300,5.03,5.03,5.00,5.01
10/05/2012,1400,5.00,5.01,4.99,5.01
10/05/2012,1500,5.01,5.03,4.99,4.99
10/05/2012,1600,4.99,5.01,4.98,5.00
10/05/2012,1700,5.00,5.02,4.98,4.98
10/05/2012,1800,4.99,5.00,4.98,4.99
10/05/2012,1900,4.99,5.00,4.96,4.97
10/05/2012,2000,4.97,4.99,4.94,4.96
10/05/2012,2100,4.96,5.00,4.95,5.00
10/05/2012,2200,5.00,5.00,4.99,4.99
10/05/2012,2300,4.99,4.99,4.98,4.99
10/08/2012,100,4.98,5.00,4.98,4.99
10/08/2012,200,4.99,5.00,4.99,5.00
10/08/2012,300,5.00,5.01,4.99,5.01
10/08/2012,400,5.01,5.01,5.01,5.01
10/08/2012,500,5.01,5.02,5.01,5.01
10/08/2012,600,5.01,5.02,5.01,5.01
10/08/2012,700,5.01,5.01,5.00,5.01
10/08/2012,800,5.01,5.01,5.01,5.01
10/08/2012,900,5.01,5.02,5.01,5.01
10/08/2012,1000,5.01,5.01,5.00,5.01
10/08/2012,1100,5.01,5.01,4.99,4.99
10/08/2012,1200,4.99,5.00,4.98,4.98
10/08/2012,1300,4.98,4.99,4.97,4.98
10/08/2012,1400,4.98,4.98,4.95,4.96
10/08/2012,1500,4.96,4.97,4.95,4.96
10/08/2012,1600,4.96,4.98,4.93,4.96
10/08/2012,1700,4.96,4.98,4.95,4.97
10/08/2012,1800,4.97,4.98,4.96,4.97
10/08/2012,1900,4.97,5.02,4.97,5.02
10/08/2012,2000,5.02,5.03,5.00,5.00
10/08/2012,2100,5.00,5.03,4.99,5.02
10/08/2012,2200,5.01,5.02,5.00,5.01
10/08/2012,2300,5.01,5.02,5.00,5.02
10/09/2012,100,5.02,5.02,5.01,5.02
10/09/2012,200,5.02,5.02,5.02,5.02
10/09/2012,300,5.02,5.02,5.02,5.02
10/09/2012,400,5.02,5.02,5.02,5.02
10/09/2012,500,5.02,5.03,5.02,5.02
10/09/2012,600,5.02,5.03,5.02,5.03
10/09/2012,700,5.03,5.03,5.02,5.02
10/09/2012,800,5.02,5.02,5.01,5.02
10/09/2012,900,5.02,5.02,5.01,5.02
10/09/2012,1000,5.02,5.02,5.01,5.02
10/09/2012,1100,5.02,5.02,5.01,5.02
10/09/2012,1200,5.02,5.02,5.00,5.00
10/09/2012,1300,5.00,5.01,4.99,5.00
10/09/2012,1400,5.00,5.01,4.99,5.00
10/09/2012,1500,5.00,5.00,4.98,4.99
10/09/2012,1600,4.99,4.99,4.95,4.96
10/09/2012,1700,4.96,4.98,4.96,4.97
10/09/2012,1800,4.97,4.98,4.95,4.96
10/09/2012,1900,4.96,5.06,4.95,5.04
10/09/2012,2000,5.04,5.12,5.02,5.08
10/09/2012,2100,5.08,5.10,5.06,5.08
10/09/2012,2200,5.07,5.08,5.07,5.08
10/09/2012,2300,5.08,5.08,5.08,5.08
10/10/2012,100,5.08,5.08,5.07,5.07
10/10/2012,200,5.07,5.08,5.07,5.08
10/10/2012,300,5.08,5.09,5.08,5.09
10/10/2012,400,5.09,5.10,5.09,5.10
10/10/2012,500,5.10,5.10,5.09,5.10
10/10/2012,600,5.09,5.10,5.09,5.10
10/10/2012,700,5.10,5.11,5.10,5.10
10/10/2012,800,5.11,5.11,5.10,5.10
10/10/2012,900,5.10,5.11,5.09,5.10
10/10/2012,1000,5.10,5.11,5.10,5.10
10/10/2012,1100,5.10,5.11,5.09,5.09
10/10/2012,1200,5.09,5.09,5.08,5.09
10/10/2012,1300,5.09,5.10,5.08,5.08
10/10/2012,1400,5.08,5.11,5.08,5.10
10/10/2012,1500,5.09,5.10,5.06,5.07
10/10/2012,1600,5.07,5.07,5.05,5.07
10/10/2012,1700,5.07,5.10,5.06,5.07
10/10/2012,1800,5.07,5.08,5.06,5.07
10/10/2012,1900,5.07,5.08,5.03,5.08
10/10/2012,2000,5.08,5.12,5.08,5.09
10/10/2012,2100,5.09,5.11,5.07,5.08
10/10/2012,2200,5.08,5.08,5.07,5.08
10/10/2012,2300,5.08,5.09,5.07,5.08
10/11/2012,100,5.09,5.09,5.08,5.08
10/11/2012,200,5.08,5.08,5.08,5.08
10/11/2012,300,5.08,5.09,5.08,5.09
10/11/2012,400,5.08,5.09,5.08,5.08
10/11/2012,500,5.08,5.08,5.08,5.08
10/11/2012,600,5.08,5.09,5.08,5.09
10/11/2012,700,5.09,5.09,5.09,5.09
10/11/2012,800,5.09,5.09,5.08,5.09
10/11/2012,900,5.09,5.09,5.08,5.08
10/11/2012,1000,5.08,5.09,5.08,5.09
10/11/2012,1100,5.09,5.09,5.09,5.09
10/11/2012,1200,5.09,5.09,5.08,5.09
10/11/2012,1300,5.09,5.09,5.08,5.09
10/11/2012,1400,5.09,5.09,5.07,5.08
10/11/2012,1500,5.08,5.12,5.07,5.12
10/11/2012,1600,5.12,5.13,5.10,5.11
10/11/2012,1700,5.11,5.22,5.10,5.21
10/11/2012,1800,5.21,5.23,5.18,5.18
10/11/2012,1900,5.18,5.20,5.16,5.17
10/11/2012,2000,5.17,5.20,5.16,5.20
10/11/2012,2100,5.20,5.22,5.20,5.21
10/11/2012,2200,5.21,5.24,5.21,5.23
10/11/2012,2300,5.23,5.24,5.22,5.22
10/12/2012,100,5.21,5.23,5.21,5.23
10/12/2012,200,5.22,5.22,5.22,5.22
10/12/2012,300,5.22,5.23,5.22,5.22
10/12/2012,400,5.22,5.23,5.21,5.21
10/12/2012,500,5.21,5.22,5.21,5.22
10/12/2012,600,5.22,5.22,5.21,5.21
10/12/2012,700,5.21,5.21,5.21,5.21
10/12/2012,800,5.21,5.21,5.20,5.20
10/12/2012,900,5.20,5.20,5.20,5.20
10/12/2012,1000,5.20,5.21,5.19,5.21
10/12/2012,1100,5.21,5.21,5.19,5.19
10/12/2012,1200,5.20,5.20,5.18,5.19
10/12/2012,1300,5.19,5.20,5.18,5.20
10/12/2012,1400,5.20,5.21,5.19,5.21
10/12/2012,1500,5.20,5.24,5.18,5.19
10/12/2012,1600,5.19,5.19,5.17,5.18
10/12/2012,1700,5.18,5.21,5.18,5.20
10/12/2012,1800,5.20,5.20,5.18,5.18
10/12/2012,1900,5.18,5.21,5.17,5.17
10/12/2012,2000,5.17,5.19,5.17,5.18
10/12/2012,2100,5.18,5.22,5.17,5.20
10/12/2012,2200,5.20,5.21,5.20,5.20
10/12/2012,2300,5.20,5.21,5.20,5.20
10/15/2012,100,5.20,5.20,5.18,5.19
10/15/2012,200,5.19,5.20,5.19,5.19
10/15/2012,300,5.19,5.20,5.18,5.18
10/15/2012,400,5.18,5.18,5.18,5.18
10/15/2012,500,5.18,5.19,5.18,5.18
10/15/2012,600,5.18,5.19,5.18,5.19
10/15/2012,700,5.19,5.19,5.17,5.17
10/15/2012,800,5.17,5.18,5.17,5.17
10/15/2012,900,5.17,5.17,5.17,5.17
10/15/2012,1000,5.17,5.18,5.17,5.17
10/15/2012,1100,5.17,5.18,5.16,5.18
10/15/2012,1200,5.18,5.18,5.17,5.17
10/15/2012,1300,5.18,5.19,5.17,5.18
10/15/2012,1400,5.17,5.18,5.16,5.16
10/15/2012,1500,5.17,5.17,5.13,5.14
10/15/2012,1600,5.14,5.14,5.07,5.08
10/15/2012,1700,5.08,5.10,5.08,5.09
10/15/2012,1800,5.09,5.10,5.05,5.07
10/15/2012,1900,5.07,5.12,5.06,5.07
10/15/2012,2000,5.07,5.10,5.07,5.10
10/15/2012,2100,5.10,5.10,5.07,5.09
10/15/2012,2200,5.09,5.09,5.08,5.09
10/15/2012,2300,5.09,5.09,5.09,5.09
10/16/2012,100,5.09,5.10,5.09,5.09
10/16/2012,200,5.10,5.10,5.09,5.09
10/16/2012,300,5.09,5.10,5.09,5.10
10/16/2012,400,5.10,5.10,5.09,5.09
10/16/2012,500,5.09,5.09,5.09,5.09
10/16/2012,600,5.09,5.10,5.09,5.10
10/16/2012,700,5.10,5.11,5.09,5.11
10/16/2012,800,5.11,5.12,5.10,5.11
10/16/2012,900,5.11,5.12,5.11,5.12
10/16/2012,1000,5.11,5.12,5.11,5.12
10/16/2012,1100,5.12,5.12,5.11,5.12
10/16/2012,1200,5.12,5.12,5.11,5.11
10/16/2012,1300,5.11,5.11,5.09,5.09
10/16/2012,1400,5.09,5.10,5.05,5.06
10/16/2012,1500,5.06,5.07,5.04,5.04
10/16/2012,1600,5.04,5.08,5.04,5.07
10/16/2012,1700,5.07,5.07,5.02,5.04
10/16/2012,1800,5.04,5.04,5.02,5.03
10/16/2012,1900,5.03,5.05,5.01,5.04
10/16/2012,2000,5.04,5.05,5.02,5.04
10/16/2012,2100,5.03,5.06,5.03,5.04
10/16/2012,2200,5.04,5.04,5.04,5.04
10/16/2012,2300,5.04,5.04,5.04,5.04
10/17/2012,100,5.04,5.04,5.03,5.04
10/17/2012,200,5.04,5.04,5.03,5.04
10/17/2012,300,5.03,5.04,5.03,5.03
10/17/2012,400,5.03,5.03,5.03,5.03
10/17/2012,500,5.03,5.03,5.03,5.03
10/17/2012,600,5.03,5.04,5.03,5.04
10/17/2012,700,5.04,5.04,5.04,5.04
10/17/2012,800,5.04,5.05,5.04,5.05
10/17/2012,900,5.05,5.05,5.05,5.05
10/17/2012,1000,5.05,5.05,5.04,5.05
10/17/2012,1100,5.05,5.06,5.04,5.05
10/17/2012,1200,5.05,5.05,5.04,5.04
10/17/2012,1300,5.04,5.05,5.03,5.04
10/17/2012,1400,5.04,5.06,5.04,5.04
10/17/2012,1500,5.04,5.04,5.00,5.02
10/17/2012,1600,5.02,5.08,5.01,5.08
10/17/2012,1700,5.08,5.08,5.06,5.07
10/17/2012,1800,5.06,5.07,5.04,5.07
10/17/2012,1900,5.07,5.10,5.07,5.08
10/17/2012,2000,5.08,5.09,5.05,5.06
10/17/2012,2100,5.06,5.08,5.06,5.07
10/17/2012,2200,5.07,5.07,5.07,5.07
10/17/2012,2300,5.07,5.08,5.06,5.08
10/18/2012,100,5.08,5.09,5.07,5.09
10/18/2012,200,5.09,5.09,5.09,5.09
10/18/2012,300,5.09,5.09,5.09,5.09
10/18/2012,400,5.09,5.09,5.09,5.09
10/18/2012,500,5.09,5.09,5.08,5.08
10/18/2012,600,5.08,5.09,5.08,5.08
10/18/2012,700,5.08,5.08,5.07,5.08
10/18/2012,800,5.07,5.07,5.07,5.07
10/18/2012,900,5.07,5.08,5.07,5.07
10/18/2012,1000,5.07,5.08,5.07,5.07
10/18/2012,1100,5.07,5.08,5.07,5.07
10/18/2012,1200,5.07,5.07,5.06,5.06
10/18/2012,1300,5.06,5.07,5.05,5.05
10/18/2012,1400,5.05,5.08,5.04,5.06
10/18/2012,1500,5.06,5.09,5.05,5.09
10/18/2012,1600,5.09,5.09,5.05,5.05
10/18/2012,1700,5.05,5.12,5.00,5.12
10/18/2012,1800,5.12,5.12,5.08,5.09
10/18/2012,1900,5.09,5.14,5.08,5.13
10/18/2012,2000,5.13,5.19,5.13,5.17
10/18/2012,2100,5.17,5.19,5.16,5.18
10/18/2012,2200,5.18,5.19,5.17,5.19
10/18/2012,2300,5.19,5.19,5.18,5.18
10/19/2012,100,5.19,5.19,5.18,5.18
10/19/2012,200,5.18,5.18,5.18,5.18
10/19/2012,300,5.18,5.18,5.18,5.18
10/19/2012,400,5.18,5.18,5.18,5.18
10/19/2012,500,5.18,5.19,5.18,5.19
10/19/2012,600,5.18,5.18,5.17,5.17
10/19/2012,700,5.17,5.17,5.16,5.16
10/19/2012,800,5.16,5.20,5.16,5.20
10/19/2012,900,5.20,5.20,5.18,5.18
10/19/2012,1000,5.18,5.19,5.18,5.19
10/19/2012,1100,5.19,5.19,5.18,5.18
10/19/2012,1200,5.18,5.22,5.18,5.22
10/19/2012,1300,5.22,5.23,5.20,5.22
10/19/2012,1400,5.22,5.24,5.21,5.23
10/19/2012,1500,5.23,5.25,5.22,5.24
10/19/2012,1600,5.24,5.24,5.20,5.21
10/19/2012,1700,5.21,5.23,5.21,5.22
10/19/2012,1800,5.22,5.24,5.21,5.23
10/19/2012,1900,5.23,5.25,5.21,5.23
10/19/2012,2000,5.23,5.25,5.22,5.24
10/19/2012,2100,5.24,5.25,5.20,5.20
10/19/2012,2200,5.20,5.21,5.19,5.20
10/19/2012,2300,5.20,5.20,5.18,5.19
10/22/2012,100,5.22,5.24,5.22,5.23
10/22/2012,200,5.23,5.23,5.22,5.22
10/22/2012,300,5.22,5.22,5.21,5.21
10/22/2012,400,5.21,5.22,5.21,5.22
10/22/2012,500,5.22,5.22,5.22,5.22
10/22/2012,600,5.22,5.23,5.22,5.23
10/22/2012,700,5.23,5.23,5.22,5.22
10/22/2012,800,5.22,5.22,5.21,5.21
10/22/2012,900,5.21,5.22,5.21,5.22
10/22/2012,1000,5.22,5.22,5.21,5.21
10/22/2012,1100,5.21,5.22,5.20,5.21
10/22/2012,1200,5.21,5.21,5.20,5.21
10/22/2012,1300,5.21,5.23,5.20,5.22
10/22/2012,1400,5.22,5.25,5.21,5.25
10/22/2012,1500,5.24,5.25,5.19,5.21
10/22/2012,1600,5.21,5.24,5.20,5.23
10/22/2012,1700,5.22,5.24,5.21,5.21
10/22/2012,1800,5.21,5.22,5.17,5.18
10/22/2012,1900,5.18,5.18,5.09,5.10
10/22/2012,2000,5.10,5.11,5.06,5.07
10/22/2012,2100,5.07,5.08,5.04,5.04
10/22/2012,2200,5.04,5.05,5.04,5.04
10/22/2012,2300,5.04,5.05,5.03,5.04
10/23/2012,100,5.05,5.05,5.04,5.04
10/23/2012,200,5.04,5.05,5.04,5.04
10/23/2012,300,5.04,5.05,5.04,5.04
10/23/2012,400,5.04,5.05,5.04,5.05
10/23/2012,500,5.05,5.05,5.05,5.05
10/23/2012,600,5.05,5.05,5.04,5.04
10/23/2012,700,5.05,5.05,5.04,5.05
10/23/2012,800,5.05,5.06,5.05,5.06
10/23/2012,900,5.06,5.07,5.06,5.06
10/23/2012,1000,5.06,5.06,5.06,5.06
10/23/2012,1100,5.06,5.06,5.05,5.05
10/23/2012,1200,5.05,5.08,5.05,5.07
10/23/2012,1300,5.07,5.07,5.06,5.07
10/23/2012,1400,5.07,5.08,5.04,5.06
10/23/2012,1500,5.06,5.08,5.04,5.05
10/23/2012,1600,5.05,5.10,5.05,5.09
10/23/2012,1700,5.09,5.11,5.08,5.10
10/23/2012,1800,5.10,5.13,5.09,5.12
10/23/2012,1900,5.11,5.15,5.11,5.14
10/23/2012,2000,5.14,5.16,5.13,5.13
10/23/2012,2100,5.13,5.15,5.13,5.13
10/23/2012,2200,5.13,5.14,5.12,5.13
10/23/2012,2300,5.13,5.13,5.12,5.13
10/24/2012,100,5.13,5.13,5.13,5.13
10/24/2012,200,5.13,5.13,5.13,5.13
10/24/2012,300,5.13,5.13,5.12,5.13
10/24/2012,400,5.12,5.13,5.12,5.13
10/24/2012,500,5.13,5.13,5.12,5.13
10/24/2012,600,5.13,5.13,5.12,5.12
10/24/2012,700,5.12,5.13,5.12,5.12
10/24/2012,800,5.12,5.13,5.12,5.12
10/24/2012,900,5.12,5.12,5.12,5.12
10/24/2012,1000,5.12,5.13,5.12,5.12
10/24/2012,1100,5.12,5.12,5.12,5.12
10/24/2012,1200,5.12,5.12,5.10,5.10
10/24/2012,1300,5.10,5.10,5.09,5.10
10/24/2012,1400,5.10,5.10,5.09,5.09
10/24/2012,1500,5.09,5.16,5.09,5.16
10/24/2012,1600,5.16,5.16,5.07,5.08
10/24/2012,1700,5.08,5.09,5.04,5.06
10/24/2012,1800,5.06,5.08,5.05,5.06
10/24/2012,1900,5.06,5.08,5.05,5.06
10/24/2012,2000,5.06,5.10,5.06,5.09
10/24/2012,2100,5.08,5.09,5.03,5.04
10/24/2012,2200,5.03,5.05,5.03,5.04
10/24/2012,2300,5.04,5.04,5.03,5.04
10/25/2012,100,5.04,5.05,5.01,5.02
10/25/2012,200,5.02,5.03,5.01,5.02
10/25/2012,300,5.02,5.03,5.02,5.03
10/25/2012,400,5.03,5.04,5.03,5.04
10/25/2012,500,5.03,5.04,5.03,5.03
10/25/2012,600,5.03,5.04,5.03,5.04
10/25/2012,700,5.04,5.05,5.04,5.05
10/25/2012,800,5.05,5.06,5.05,5.05
10/25/2012,900,5.05,5.06,5.05,5.05
10/25/2012,1000,5.05,5.07,5.05,5.07
10/25/2012,1100,5.07,5.08,5.05,5.06
10/25/2012,1200,5.06,5.07,5.05,5.07
10/25/2012,1300,5.07,5.08,5.04,5.05
10/25/2012,1400,5.04,5.05,5.04,5.05
10/25/2012,1500,5.05,5.06,5.03,5.03
10/25/2012,1600,5.03,5.05,5.01,5.03
10/25/2012,1700,5.03,5.03,4.96,4.98
10/25/2012,1800,4.98,5.02,4.98,5.02
10/25/2012,1900,5.02,5.07,5.00,5.05
10/25/2012,2000,5.05,5.07,5.03,5.03
10/25/2012,2100,5.03,5.05,5.02,5.03
10/25/2012,2200,5.03,5.03,5.01,5.02
10/25/2012,2300,5.02,5.03,5.02,5.03
10/26/2012,100,5.03,5.04,5.03,5.04
10/26/2012,200,5.04,5.04,5.04,5.04
10/26/2012,300,5.04,5.04,5.04,5.04
10/26/2012,400,5.04,5.04,5.04,5.04
10/26/2012,500,5.04,5.04,5.04,5.04
10/26/2012,600,5.04,5.04,5.04,5.04
10/26/2012,700,5.04,5.05,5.04,5.05
10/26/2012,800,5.05,5.05,5.04,5.05
10/26/2012,900,5.05,5.05,5.04,5.04
10/26/2012,1000,5.04,5.04,5.04,5.04
10/26/2012,1100,5.04,5.04,5.02,5.03
10/26/2012,1200,5.03,5.03,5.01,5.03
10/26/2012,1300,5.03,5.03,5.00,5.00
10/26/2012,1400,5.00,5.01,5.00,5.01
10/26/2012,1500,5.01,5.02,4.99,5.00
10/26/2012,1600,5.00,5.01,4.98,4.99
10/26/2012,1700,4.99,4.99,4.96,4.97
10/26/2012,1800,4.97,4.98,4.95,4.97
10/26/2012,1900,4.97,4.99,4.95,4.99
10/26/2012,2000,4.99,5.01,4.97,5.00
10/26/2012,2100,5.00,5.01,4.96,4.97
10/26/2012,2200,4.97,4.98,4.96,4.97
10/26/2012,2300,4.97,4.98,4.96,4.98
10/29/2012,100,4.98,5.03,4.97,5.03
10/29/2012,200,5.02,5.02,5.01,5.01
10/29/2012,300,5.01,5.02,5.01,5.02
10/29/2012,400,5.02,5.02,5.01,5.02
10/29/2012,500,5.02,5.02,5.01,5.02
10/29/2012,600,5.02,5.02,5.01,5.01
10/29/2012,700,5.02,5.02,5.01,5.02
10/29/2012,800,5.02,5.02,5.00,5.01
10/29/2012,900,5.00,5.00,4.99,4.99
10/29/2012,1000,4.99,4.99,4.97,4.97
10/29/2012,1100,4.97,4.98,4.97,4.98
10/29/2012,1200,4.98,5.00,4.98,4.99
10/29/2012,1300,4.99,5.01,4.99,5.01
10/29/2012,1400,5.01,5.01,5.00,5.00
10/29/2012,1500,5.00,5.01,4.98,5.00
10/29/2012,1600,5.00,5.11,5.00,5.06
10/29/2012,1700,5.06,5.06,5.05,5.06
10/29/2012,1800,5.06,5.08,5.05,5.08
10/29/2012,1900,5.08,5.10,5.06,5.10
10/29/2012,2000,5.10,5.10,5.08,5.08
10/29/2012,2100,5.08,5.09,5.05,5.07
10/29/2012,2200,5.07,5.09,5.06,5.08
10/29/2012,2300,5.08,5.08,5.06,5.06
10/30/2012,100,5.06,5.08,5.05,5.06
10/30/2012,200,5.06,5.07,5.05,5.06
10/30/2012,300,5.06,5.07,5.06,5.07
10/30/2012,400,5.07,5.08,5.06,5.07
10/30/2012,500,5.06,5.06,5.05,5.06
10/30/2012,600,5.06,5.07,5.06,5.07
10/30/2012,700,5.06,5.08,5.06,5.07
10/30/2012,800,5.07,5.07,5.06,5.06
10/30/2012,900,5.06,5.06,5.05,5.06
10/30/2012,1000,5.06,5.07,5.06,5.07
10/30/2012,1100,5.07,5.07,5.06,5.07
10/30/2012,1200,5.07,5.07,5.06,5.06
10/30/2012,1300,5.06,5.06,5.04,5.06
10/30/2012,1400,5.06,5.06,4.99,4.99
10/30/2012,1500,4.99,5.02,4.99,5.01
10/30/2012,1600,5.01,5.01,4.91,4.94
10/30/2012,1700,4.94,4.98,4.94,4.95
10/30/2012,1800,4.95,4.97,4.94,4.96
10/30/2012,1900,4.96,4.96,4.93,4.95
10/30/2012,2000,4.95,4.96,4.94,4.94
10/30/2012,2100,4.94,4.96,4.94,4.96
10/30/2012,2200,4.96,4.96,4.95,4.96
10/30/2012,2300,4.96,4.96,4.95,4.95
10/31/2012,100,4.95,4.96,4.94,4.95
10/31/2012,200,4.95,4.95,4.94,4.94
10/31/2012,300,4.94,4.96,4.94,4.96
10/31/2012,400,4.96,4.96,4.96,4.96
10/31/2012,500,4.96,4.96,4.96,4.96
10/31/2012,600,4.96,4.97,4.96,4.96
10/31/2012,700,4.96,4.97,4.96,4.96
10/31/2012,800,4.96,4.98,4.96,4.97
10/31/2012,900,4.97,4.97,4.96,4.96
10/31/2012,1000,4.96,4.97,4.96,4.97
10/31/2012,1100,4.97,4.98,4.97,4.98
10/31/2012,1200,4.98,4.99,4.98,4.98
10/31/2012,1300,4.98,4.99,4.97,4.98
10/31/2012,1400,4.98,4.99,4.97,4.98
10/31/2012,1500,4.98,5.02,4.98,5.01
10/31/2012,1600,5.01,5.03,4.99,5.00
10/31/2012,1700,5.00,5.01,4.99,5.00
10/31/2012,1800,5.00,5.00,4.94,4.97
10/31/2012,1900,4.97,5.00,4.96,4.99
10/31/2012,2000,4.99,5.00,4.97,4.97
10/31/2012,2100,4.97,4.98,4.94,4.95
10/31/2012,2200,4.95,4.95,4.95,4.95
10/31/2012,2300,4.95,4.95,4.95,4.95
11/01/2012,100,4.95,4.96,4.95,4.96
11/01/2012,200,4.96,4.96,4.95,4.96
11/01/2012,300,4.95,4.96,4.95,4.95
11/01/2012,400,4.95,4.95,4.95,4.95
11/01/2012,500,4.95,4.95,4.95,4.95
11/01/2012,600,4.95,4.95,4.95,4.95
11/01/2012,700,4.95,4.96,4.95,4.96
11/01/2012,800,4.96,4.96,4.96,4.96
11/01/2012,900,4.96,4.97,4.96,4.97
11/01/2012,1000,4.97,4.97,4.96,4.96
11/01/2012,1100,4.96,4.97,4.96,4.97
11/01/2012,1200,4.97,4.99,4.97,4.99
11/01/2012,1300,4.99,5.00,4.98,5.00
11/01/2012,1400,5.00,5.00,4.96,4.99
11/01/2012,1500,4.99,4.99,4.95,4.95
11/01/2012,1600,4.95,4.96,4.92,4.93
11/01/2012,1700,4.93,4.97,4.91,4.95
11/01/2012,1800,4.95,4.98,4.94,4.97
11/01/2012,1900,4.97,4.98,4.94,4.96
11/01/2012,2000,4.96,4.96,4.92,4.93
11/01/2012,2100,4.93,4.97,4.91,4.94
11/01/2012,2200,4.94,4.95,4.93,4.93
11/01/2012,2300,4.93,4.94,4.93,4.93
11/02/2012,100,4.93,4.94,4.93,4.93
11/02/2012,200,4.93,4.93,4.93,4.93
11/02/2012,300,4.93,4.94,4.93,4.94
11/02/2012,400,4.93,4.93,4.93,4.93
11/02/2012,500,4.93,4.94,4.93,4.93
11/02/2012,600,4.93,4.94,4.92,4.93
11/02/2012,700,4.93,4.95,4.93,4.95
11/02/2012,800,4.95,4.95,4.94,4.94
11/02/2012,900,4.94,4.95,4.94,4.95
11/02/2012,1000,4.94,4.94,4.93,4.93
11/02/2012,1100,4.93,4.95,4.93,4.94
11/02/2012,1200,4.94,4.94,4.92,4.93
11/02/2012,1300,4.93,4.93,4.92,4.92
11/02/2012,1400,4.92,4.93,4.92,4.92
11/02/2012,1500,4.92,4.93,4.90,4.92
11/02/2012,1600,4.92,4.92,4.87,4.88
11/02/2012,1700,4.88,4.89,4.87,4.89
11/02/2012,1800,4.89,4.90,4.88,4.88
11/02/2012,1900,4.88,4.88,4.81,4.82
11/02/2012,2000,4.82,4.82,4.79,4.80
11/02/2012,2100,4.80,4.83,4.80,4.80
11/02/2012,2200,4.80,4.80,4.80,4.80
11/02/2012,2300,4.80,4.80,4.79,4.80
11/05/2012,100,4.79,4.80,4.77,4.78
11/05/2012,200,4.78,4.78,4.77,4.78
11/05/2012,300,4.78,4.78,4.77,4.77
11/05/2012,400,4.78,4.78,4.77,4.77
11/05/2012,500,4.77,4.78,4.77,4.78
11/05/2012,600,4.78,4.78,4.77,4.77
11/05/2012,700,4.77,4.78,4.77,4.78
11/05/2012,800,4.78,4.78,4.77,4.77
11/05/2012,900,4.77,4.77,4.76,4.77
11/05/2012,1000,4.77,4.77,4.76,4.77
11/05/2012,1100,4.77,4.77,4.76,4.77
11/05/2012,1200,4.77,4.79,4.77,4.79
11/05/2012,1300,4.79,4.81,4.79,4.80
11/05/2012,1400,4.80,4.80,4.77,4.80
11/05/2012,1500,4.79,4.81,4.76,4.80
11/05/2012,1600,4.80,4.83,4.79,4.82
11/05/2012,1700,4.82,4.84,4.82,4.84
11/05/2012,1800,4.84,4.84,4.80,4.83
11/05/2012,1900,4.83,4.83,4.81,4.81
11/05/2012,2000,4.81,4.82,4.80,4.81
11/05/2012,2100,4.81,4.82,4.80,4.82
11/05/2012,2200,4.82,4.82,4.81,4.82
11/05/2012,2300,4.82,4.82,4.82,4.82
11/06/2012,100,4.82,4.83,4.81,4.81
11/06/2012,200,4.81,4.82,4.81,4.81
11/06/2012,300,4.81,4.82,4.81,4.82
11/06/2012,400,4.82,4.82,4.81,4.81
11/06/2012,500,4.81,4.81,4.80,4.81
11/06/2012,600,4.81,4.81,4.80,4.80
11/06/2012,700,4.80,4.80,4.80,4.80
11/06/2012,800,4.80,4.80,4.79,4.80
11/06/2012,900,4.79,4.80,4.79,4.79
11/06/2012,1000,4.79,4.80,4.79,4.79
11/06/2012,1100,4.79,4.79,4.78,4.78
11/06/2012,1200,4.78,4.78,4.77,4.78
11/06/2012,1300,4.78,4.81,4.77,4.78
11/06/2012,1400,4.78,4.80,4.77,4.80
11/06/2012,1500,4.80,4.83,4.79,4.83
11/06/2012,1600,4.83,4.84,4.81,4.84
11/06/2012,1700,4.84,4.85,4.82,4.84
11/06/2012,1800,4.84,4.84,4.82,4.82
11/06/2012,1900,4.82,4.84,4.82,4.82
11/06/2012,2000,4.82,4.84,4.81,4.84
11/06/2012,2100,4.84,4.88,4.83,4.87
11/06/2012,2200,4.87,4.88,4.86,4.86
11/06/2012,2300,4.86,4.87,4.86,4.87
11/07/2012,100,4.87,4.87,4.87,4.87
11/07/2012,200,4.87,4.87,4.86,4.86
11/07/2012,300,4.86,4.87,4.86,4.86
11/07/2012,400,4.86,4.86,4.85,4.86
11/07/2012,500,4.86,4.87,4.84,4.84
11/07/2012,600,4.84,4.86,4.84,4.84
11/07/2012,700,4.84,4.85,4.84,4.84
11/07/2012,800,4.84,4.85,4.84,4.84
11/07/2012,900,4.84,4.84,4.83,4.83
11/07/2012,1000,4.83,4.84,4.83,4.83
11/07/2012,1100,4.83,4.84,4.82,4.82
11/07/2012,1200,4.82,4.83,4.82,4.82
11/07/2012,1300,4.82,4.82,4.81,4.82
11/07/2012,1400,4.82,4.85,4.81,4.84
11/07/2012,1500,4.84,4.86,4.83,4.84
11/07/2012,1600,4.85,4.85,4.81,4.83
11/07/2012,1700,4.83,4.85,4.82,4.84
11/07/2012,1800,4.84,4.85,4.82,4.83
11/07/2012,1900,4.82,4.84,4.82,4.83
11/07/2012,2000,4.83,4.84,4.82,4.84
11/07/2012,2100,4.84,4.85,4.83,4.83
11/07/2012,2200,4.83,4.83,4.83,4.83
11/07/2012,2300,4.83,4.83,4.83,4.83
11/08/2012,100,4.83,4.83,4.82,4.82
11/08/2012,200,4.82,4.82,4.80,4.81
11/08/2012,300,4.81,4.82,4.81,4.81
11/08/2012,400,4.82,4.82,4.80,4.80
11/08/2012,500,4.81,4.81,4.80,4.80
11/08/2012,600,4.80,4.81,4.80,4.81
11/08/2012,700,4.81,4.81,4.80,4.80
11/08/2012,800,4.80,4.80,4.80,4.80
11/08/2012,900,4.80,4.80,4.80,4.80
11/08/2012,1000,4.80,4.80,4.79,4.80
11/08/2012,1100,4.79,4.80,4.79,4.79
11/08/2012,1200,4.79,4.79,4.78,4.78
11/08/2012,1300,4.78,4.79,4.78,4.78
11/08/2012,1400,4.78,4.80,4.77,4.80
11/08/2012,1500,4.80,4.80,4.79,4.80
11/08/2012,1600,4.80,4.80,4.78,4.79
11/08/2012,1700,4.79,4.85,4.79,4.82
11/08/2012,1800,4.82,4.86,4.80,4.85
11/08/2012,1900,4.85,4.85,4.83,4.84
11/08/2012,2000,4.84,4.85,4.84,4.84
11/08/2012,2100,4.84,4.87,4.84,4.86
11/08/2012,2200,4.87,4.87,4.85,4.85
11/08/2012,2300,4.85,4.85,4.84,4.85
11/09/2012,100,4.85,4.85,4.84,4.85
11/09/2012,200,4.84,4.85,4.84,4.85
11/09/2012,300,4.85,4.87,4.83,4.84
11/09/2012,400,4.84,4.85,4.84,4.85
11/09/2012,500,4.84,4.85,4.83,4.83
11/09/2012,600,4.83,4.83,4.81,4.82
11/09/2012,700,4.82,4.82,4.82,4.82
11/09/2012,800,4.82,4.82,4.82,4.82
11/09/2012,900,4.82,4.82,4.81,4.81
11/09/2012,1000,4.81,4.81,4.81,4.81
11/09/2012,1100,4.81,4.82,4.81,4.82
11/09/2012,1200,4.81,4.82,4.81,4.81
11/09/2012,1300,4.81,4.83,4.81,4.83
11/09/2012,1400,4.83,4.84,4.83,4.83
11/09/2012,1500,4.83,4.84,4.79,4.80
11/09/2012,1600,4.80,4.81,4.79,4.80
11/09/2012,1700,4.80,4.81,4.79,4.80
11/09/2012,1800,4.80,4.81,4.76,4.76
11/09/2012,1900,4.76,4.77,4.74,4.75
11/09/2012,2000,4.75,4.76,4.74,4.75
11/09/2012,2100,4.75,4.76,4.74,4.76
11/09/2012,2200,4.76,4.76,4.75,4.76
11/09/2012,2300,4.76,4.77,4.75,4.77
11/12/2012,100,4.75,4.76,4.75,4.76
11/12/2012,200,4.76,4.76,4.76,4.76
11/12/2012,300,4.76,4.76,4.76,4.76
11/12/2012,400,4.76,4.76,4.75,4.76
11/12/2012,500,4.75,4.76,4.75,4.76
11/12/2012,600,4.76,4.76,4.76,4.76
11/12/2012,700,4.76,4.76,4.75,4.75
11/12/2012,800,4.75,4.75,4.74,4.74
11/12/2012,900,4.74,4.75,4.74,4.74
11/12/2012,1000,4.74,4.75,4.74,4.74
11/12/2012,1100,4.74,4.74,4.73,4.73
11/12/2012,1200,4.73,4.74,4.73,4.73
11/12/2012,1300,4.73,4.75,4.73,4.75
11/12/2012,1400,4.75,4.76,4.75,4.76
11/12/2012,1500,4.76,4.78,4.76,4.76
11/12/2012,1600,4.76,4.80,4.76,4.76
11/12/2012,1700,4.76,4.78,4.76,4.77
11/12/2012,1800,4.77,4.79,4.77,4.78
11/12/2012,1900,4.78,4.81,4.78,4.81
11/12/2012,2000,4.81,4.85,4.81,4.84
11/12/2012,2100,4.84,4.84,4.82,4.83
11/12/2012,2200,4.83,4.83,4.82,4.83
11/12/2012,2300,4.83,4.83,4.82,4.82
11/13/2012,100,4.83,4.83,4.82,4.82
11/13/2012,200,4.82,4.83,4.82,4.83
11/13/2012,300,4.83,4.85,4.83,4.85
11/13/2012,400,4.85,4.87,4.84,4.86
11/13/2012,500,4.86,4.86,4.85,4.85
11/13/2012,600,4.85,4.85,4.85,4.85
11/13/2012,700,4.85,4.85,4.84,4.84
11/13/2012,800,4.84,4.84,4.84,4.84
11/13/2012,900,4.84,4.85,4.84,4.84
11/13/2012,1000,4.84,4.85,4.84,4.85
11/13/2012,1100,4.84,4.86,4.84,4.86
11/13/2012,1200,4.86,4.86,4.84,4.86
11/13/2012,1300,4.86,4.86,4.85,4.85
11/13/2012,1400,4.85,4.86,4.84,4.85
11/13/2012,1500,4.86,4.92,4.85,4.91
11/13/2012,1600,4.91,4.97,4.91,4.96
11/13/2012,1700,4.96,4.98,4.95,4.97
11/13/2012,1800,4.97,5.00,4.96,4.97
11/13/2012,1900,4.97,4.98,4.96,4.97
11/13/2012,2000,4.97,4.99,4.96,4.98
11/13/2012,2100,4.98,5.00,4.98,4.99
11/13/2012,2200,4.99,5.00,4.98,5.00
11/13/2012,2300,5.00,5.01,5.00,5.01
11/14/2012,100,5.04,5.05,5.04,5.04
11/14/2012,200,5.04,5.05,5.04,5.04
11/14/2012,300,5.04,5.05,5.04,5.04
11/14/2012,400,5.05,5.05,5.04,5.04
11/14/2012,500,5.04,5.04,5.04,5.04
11/14/2012,600,5.04,5.04,5.03,5.03
11/14/2012,700,5.03,5.03,5.01,5.02
11/14/2012,800,5.02,5.02,5.02,5.02
11/14/2012,900,5.02,5.02,5.02,5.02
11/14/2012,1000,5.02,5.02,5.02,5.02
11/14/2012,1100,5.02,5.02,5.02,5.02
11/14/2012,1200,5.02,5.04,5.02,5.04
11/14/2012,1300,5.04,5.04,5.03,5.03
11/14/2012,1400,5.03,5.06,5.03,5.05
11/14/2012,1500,5.05,5.06,5.01,5.02
11/14/2012,1600,5.02,5.03,4.98,5.01
11/14/2012,1700,5.01,5.05,5.00,5.05
11/14/2012,1800,5.05,5.08,5.05,5.05
11/14/2012,1900,5.05,5.06,5.03,5.04
11/14/2012,2000,5.04,5.05,5.01,5.02
11/14/2012,2100,5.02,5.03,5.01,5.02
11/14/2012,2200,5.02,5.02,5.01,5.01
11/14/2012,2300,5.01,5.01,5.00,5.00
11/15/2012,100,5.02,5.02,5.02,5.02
11/15/2012,200,5.01,5.02,5.01,5.01
11/15/2012,300,5.01,5.02,5.01,5.02
11/15/2012,400,5.02,5.03,5.01,5.02
11/15/2012,500,5.01,5.02,5.00,5.02
11/15/2012,600,5.03,5.03,5.03,5.03
11/15/2012,700,5.03,5.03,5.03,5.03
11/15/2012,800,5.03,5.04,5.02,5.03
11/15/2012,900,5.03,5.04,5.03,5.04
11/15/2012,1000,5.04,5.04,5.03,5.04
11/15/2012,1100,5.04,5.05,5.03,5.03
11/15/2012,1200,5.03,5.04,5.03,5.04
11/15/2012,1300,5.04,5.04,5.02,5.03
11/15/2012,1400,5.03,5.03,5.01,5.02
11/15/2012,1500,5.02,5.03,5.00,5.02
11/15/2012,1600,5.02,5.04,5.01,5.03
11/15/2012,1700,5.03,5.06,4.95,4.98
11/15/2012,1800,4.98,5.09,4.97,5.04
11/15/2012,1900,5.04,5.04,4.99,5.01
11/15/2012,2000,5.02,5.02,4.99,4.99
11/15/2012,2100,4.99,4.99,4.95,4.96
11/15/2012,2200,4.96,4.96,4.95,4.95
11/15/2012,2300,4.95,4.95,4.94,4.94
11/16/2012,100,4.97,4.97,4.96,4.97
11/16/2012,200,4.97,4.97,4.97,4.97
11/16/2012,300,4.97,4.98,4.97,4.98
11/16/2012,400,4.98,4.98,4.98,4.98
11/16/2012,500,4.98,4.98,4.98,4.98
11/16/2012,600,4.98,4.98,4.98,4.98
11/16/2012,700,4.98,4.98,4.98,4.98
11/16/2012,800,4.98,4.98,4.98,4.98
11/16/2012,900,4.98,4.98,4.97,4.98
11/16/2012,1000,4.98,4.99,4.98,4.98
11/16/2012,1100,4.98,4.98,4.97,4.97
11/16/2012,1200,4.97,4.98,4.97,4.97
11/16/2012,1300,4.97,4.97,4.96,4.96
11/16/2012,1400,4.96,4.96,4.92,4.92
11/16/2012,1500,4.92,4.98,4.92,4.97
11/16/2012,1600,4.97,5.01,4.97,4.99
11/16/2012,1700,4.99,5.00,4.98,4.99
11/16/2012,1800,4.99,5.04,4.99,5.03
11/16/2012,1900,5.02,5.04,5.01,5.03
11/16/2012,2000,5.03,5.05,5.02,5.04
11/16/2012,2100,5.04,5.06,5.03,5.05
11/16/2012,2200,5.05,5.05,5.04,5.05
11/16/2012,2300,5.05,5.05,5.05,5.05
11/19/2012,100,5.05,5.08,5.05,5.08
11/19/2012,200,5.08,5.09,5.07,5.08
11/19/2012,300,5.08,5.09,5.08,5.09
11/19/2012,400,5.09,5.09,5.08,5.09
11/19/2012,500,5.09,5.09,5.08,5.08
11/19/2012,600,5.09,5.09,5.08,5.08
11/19/2012,700,5.08,5.08,5.07,5.07
11/19/2012,800,5.07,5.08,5.07,5.07
11/19/2012,900,5.07,5.08,5.07,5.08
11/19/2012,1000,5.08,5.08,5.07,5.08
11/19/2012,1100,5.08,5.09,5.08,5.08
11/19/2012,1200,5.08,5.09,5.07,5.07
11/19/2012,1300,5.07,5.08,5.06,5.06
11/19/2012,1400,5.06,5.08,5.05,5.06
11/19/2012,1500,5.06,5.07,5.02,5.04
11/19/2012,1600,5.04,5.05,5.01,5.02
11/19/2012,1700,5.02,5.04,5.01,5.03
11/19/2012,1800,5.03,5.06,5.00,5.02
11/19/2012,1900,5.01,5.03,5.00,5.02
11/19/2012,2000,5.02,5.02,5.00,5.00
11/19/2012,2100,5.00,5.00,4.97,4.97
11/19/2012,2200,4.97,4.99,4.97,4.99
11/19/2012,2300,4.99,5.00,4.98,4.99
11/20/2012,100,4.99,5.00,4.98,5.00
11/20/2012,200,5.00,5.00,4.99,4.99
11/20/2012,300,4.99,4.99,4.98,4.99
11/20/2012,400,4.99,5.00,4.99,5.00
11/20/2012,500,5.00,5.00,5.00,5.00
11/20/2012,600,5.00,5.02,5.00,5.02
11/20/2012,700,5.02,5.03,5.02,5.02
11/20/2012,800,5.02,5.03,5.02,5.03
11/20/2012,900,5.02,5.03,5.02,5.02
11/20/2012,1000,5.03,5.03,5.01,5.01
11/20/2012,1100,5.01,5.02,5.01,5.02
11/20/2012,1200,5.02,5.02,5.00,5.00
11/20/2012,1300,5.00,5.01,4.99,5.00
11/20/2012,1400,5.00,5.03,4.99,5.02
11/20/2012,1500,5.02,5.03,5.01,5.02
11/20/2012,1600,5.02,5.03,5.00,5.02
11/20/2012,1700,5.02,5.03,5.01,5.02
11/20/2012,1800,5.02,5.06,5.01,5.05
11/20/2012,1900,5.05,5.07,5.05,5.06
11/20/2012,2000,5.06,5.08,5.05,5.07
11/20/2012,2100,5.07,5.09,5.07,5.09
11/20/2012,2200,5.09,5.10,5.09,5.09
11/20/2012,2300,5.09,5.10,5.09,5.10
11/21/2012,100,5.09,5.09,5.09,5.09
11/21/2012,200,5.09,5.09,5.08,5.08
11/21/2012,300,5.08,5.08,5.08,5.08
11/21/2012,400,5.08,5.09,5.08,5.08
11/21/2012,500,5.08,5.09,5.08,5.08
11/21/2012,600,5.08,5.08,5.06,5.06
11/21/2012,700,5.06,5.06,5.05,5.06
11/21/2012,800,5.06,5.06,5.05,5.06
11/21/2012,900,5.06,5.06,5.05,5.06
11/21/2012,1000,5.06,5.06,5.05,5.06
11/21/2012,1100,5.06,5.07,5.06,5.06
11/21/2012,1200,5.06,5.06,5.05,5.06
11/21/2012,1300,5.05,5.05,5.04,5.05
11/21/2012,1400,5.05,5.07,5.05,5.05
11/21/2012,1500,5.06,5.07,5.05,5.05
11/21/2012,1600,5.05,5.09,5.04,5.08
11/21/2012,1700,5.08,5.10,5.07,5.10
11/21/2012,1800,5.10,5.11,5.08,5.09
11/21/2012,1900,5.09,5.17,5.09,5.13
11/21/2012,2000,5.13,5.16,5.13,5.14
11/21/2012,2100,5.14,5.16,5.13,5.16
11/21/2012,2200,5.16,5.16,5.15,5.16
11/21/2012,2300,5.16,5.16,5.16,5.16
11/22/2012,100,5.16,5.17,5.15,5.16
11/22/2012,200,5.16,5.18,5.16,5.18
11/22/2012,300,5.18,5.18,5.17,5.17
11/22/2012,400,5.17,5.18,5.17,5.18
11/22/2012,500,5.17,5.17,5.16,5.16
11/22/2012,600,5.16,5.16,5.15,5.16
11/22/2012,700,5.16,5.16,5.15,5.15
11/22/2012,800,5.15,5.15,5.15,5.15
11/22/2012,900,5.15,5.16,5.15,5.15
11/22/2012,1000,5.15,5.16,5.14,5.15
11/22/2012,1100,5.15,5.15,5.14,5.15
11/22/2012,1200,5.14,5.15,5.14,5.15
11/22/2012,1300,5.15,5.15,5.14,5.15
11/22/2012,1400,5.15,5.16,5.14,5.15
11/22/2012,1500,5.15,5.17,5.15,5.17
11/22/2012,1600,5.17,5.17,5.16,5.17
11/22/2012,1700,5.17,5.18,5.17,5.18
11/22/2012,1800,5.18,5.19,5.17,5.18
11/22/2012,1900,5.18,5.18,5.16,5.17
11/22/2012,2000,5.17,5.17,5.17,5.17
11/23/2012,100,5.17,5.17,5.16,5.16
11/23/2012,200,5.16,5.17,5.16,5.17
11/23/2012,300,5.17,5.17,5.17,5.17
11/23/2012,400,5.16,5.17,5.16,5.17
11/23/2012,500,5.17,5.17,5.17,5.17
11/23/2012,600,5.17,5.17,5.17,5.17
11/23/2012,700,5.17,5.17,5.16,5.16
11/23/2012,800,5.16,5.16,5.15,5.15
11/23/2012,900,5.15,5.15,5.15,5.15
11/23/2012,1000,5.15,5.17,5.15,5.17
11/23/2012,1100,5.16,5.17,5.15,5.16
11/23/2012,1200,5.16,5.16,5.15,5.15
11/23/2012,1300,5.15,5.15,5.14,5.14
11/23/2012,1400,5.14,5.14,5.12,5.12
11/23/2012,1500,5.12,5.12,5.09,5.11
11/23/2012,1600,5.11,5.16,5.09,5.15
11/23/2012,1700,5.15,5.17,5.14,5.15
11/23/2012,1800,5.15,5.17,5.14,5.15
11/23/2012,1900,5.15,5.16,5.14,5.16
11/23/2012,2000,5.16,5.16,5.15,5.15
11/26/2012,100,5.12,5.12,5.09,5.11
11/26/2012,200,5.11,5.11,5.10,5.10
11/26/2012,300,5.10,5.10,5.10,5.10
11/26/2012,400,5.10,5.10,5.10,5.10
11/26/2012,500,5.10,5.10,5.10,5.10
11/26/2012,600,5.10,5.11,5.10,5.11
11/26/2012,700,5.11,5.11,5.10,5.11
11/26/2012,800,5.11,5.11,5.10,5.11
11/26/2012,900,5.11,5.11,5.10,5.10
11/26/2012,1000,5.10,5.10,5.09,5.10
11/26/2012,1100,5.10,5.11,5.09,5.11
11/26/2012,1200,5.11,5.11,5.11,5.11
11/26/2012,1300,5.11,5.11,5.08,5.08
11/26/2012,1400,5.08,5.08,4.99,5.00
11/26/2012,1500,5.00,5.03,4.99,5.02
11/26/2012,1600,5.02,5.02,4.98,5.01
11/26/2012,1700,5.01,5.02,4.99,5.01
11/26/2012,1800,5.01,5.02,4.99,5.01
11/26/2012,1900,5.01,5.01,4.98,5.00
11/26/2012,2000,5.00,5.00,4.96,4.98
11/26/2012,2100,4.98,4.99,4.97,4.99
11/26/2012,2200,4.99,5.00,4.99,5.00
11/26/2012,2300,5.00,5.00,4.99,4.99
11/27/2012,100,5.00,5.01,5.00,5.00
11/27/2012,200,5.00,5.00,5.00,5.00
11/27/2012,300,5.00,5.00,5.00,5.00
11/27/2012,400,5.00,5.00,5.00,5.00
11/27/2012,500,5.00,5.01,5.00,5.01
11/27/2012,600,5.01,5.01,5.00,5.00
11/27/2012,700,5.00,5.00,5.00,5.00
11/27/2012,800,5.00,5.00,5.00,5.00
11/27/2012,900,5.00,5.00,4.99,5.00
11/27/2012,1000,5.00,5.00,4.99,4.99
11/27/2012,1100,4.99,5.00,4.98,4.99
11/27/2012,1200,4.99,4.99,4.99,4.99
11/27/2012,1300,4.99,5.01,4.99,5.00
11/27/2012,1400,5.00,5.02,5.00,5.01
11/27/2012,1500,5.01,5.02,4.99,5.01
11/27/2012,1600,5.01,5.03,4.97,4.98
11/27/2012,1700,4.98,4.99,4.96,4.98
11/27/2012,1800,4.98,5.01,4.98,5.00
11/27/2012,1900,5.00,5.02,5.00,5.00
11/27/2012,2000,5.00,5.02,5.00,5.00
11/27/2012,2100,5.00,5.01,4.99,5.01
11/27/2012,2200,5.01,5.01,5.00,5.00
11/27/2012,2300,5.00,5.01,5.00,5.00
11/28/2012,100,5.00,5.01,4.99,4.99
11/28/2012,200,4.99,4.99,4.99,4.99
11/28/2012,300,4.99,5.00,4.99,5.00
11/28/2012,400,5.00,5.00,4.98,4.99
11/28/2012,500,4.99,5.00,4.98,4.99
11/28/2012,600,4.99,4.99,4.98,4.98
11/28/2012,700,4.99,4.99,4.98,4.99
11/28/2012,800,4.99,5.00,4.99,4.99
11/28/2012,900,4.99,5.00,4.99,4.99
11/28/2012,1000,4.99,4.99,4.99,4.99
11/28/2012,1100,4.99,4.99,4.97,4.97
11/28/2012,1200,4.98,4.99,4.98,4.99
11/28/2012,1300,4.99,5.00,4.95,4.96
11/28/2012,1400,4.96,4.97,4.95,4.96
11/28/2012,1500,4.96,4.96,4.91,4.94
11/28/2012,1600,4.94,4.94,4.90,4.91
11/28/2012,1700,4.91,4.91,4.86,4.86
11/28/2012,1800,4.86,4.90,4.86,4.89
11/28/2012,1900,4.89,4.89,4.88,4.88
11/28/2012,2000,4.88,4.89,4.87,4.89
11/28/2012,2100,4.89,4.93,4.88,4.93
11/28/2012,2200,4.93,4.93,4.92,4.93
11/28/2012,2300,4.93,4.93,4.92,4.93
11/29/2012,100,4.92,4.93,4.92,4.92
11/29/2012,200,4.92,4.93,4.92,4.92
11/29/2012,300,4.92,4.93,4.92,4.92
11/29/2012,400,4.92,4.92,4.91,4.91
11/29/2012,500,4.91,4.92,4.91,4.92
11/29/2012,600,4.91,4.92,4.90,4.90
11/29/2012,700,4.90,4.91,4.90,4.91
11/29/2012,800,4.91,4.91,4.90,4.90
11/29/2012,900,4.90,4.90,4.90,4.90
11/29/2012,1000,4.90,4.91,4.89,4.90
11/29/2012,1100,4.90,4.90,4.88,4.90
11/29/2012,1200,4.90,4.90,4.89,4.89
11/29/2012,1300,4.89,4.89,4.88,4.88
11/29/2012,1400,4.88,4.88,4.86,4.87
11/29/2012,1500,4.87,4.88,4.86,4.87
11/29/2012,1600,4.87,4.88,4.84,4.86
11/29/2012,1700,4.86,4.86,4.75,4.79
11/29/2012,1800,4.79,4.82,4.79,4.81
11/29/2012,1900,4.81,4.82,4.78,4.79
11/29/2012,2000,4.79,4.79,4.77,4.78
11/29/2012,2100,4.78,4.78,4.76,4.77
11/29/2012,2200,4.77,4.77,4.77,4.77
11/29/2012,2300,4.77,4.78,4.77,4.78
11/30/2012,100,4.77,4.77,4.77,4.77
11/30/2012,200,4.77,4.78,4.77,4.77
11/30/2012,300,4.77,4.77,4.76,4.76
11/30/2012,400,4.76,4.76,4.76,4.76
11/30/2012,500,4.76,4.77,4.76,4.76
11/30/2012,600,4.76,4.77,4.76,4.76
11/30/2012,700,4.76,4.76,4.76,4.76
11/30/2012,800,4.76,4.76,4.75,4.75
11/30/2012,900,4.75,4.76,4.75,4.75
11/30/2012,1000,4.75,4.75,4.75,4.75
11/30/2012,1100,4.75,4.75,4.74,4.75
11/30/2012,1200,4.75,4.75,4.74,4.74
11/30/2012,1300,4.75,4.77,4.74,4.77
11/30/2012,1400,4.77,4.77,4.74,4.75
11/30/2012,1500,4.75,4.80,4.75,4.79
11/30/2012,1600,4.79,4.80,4.76,4.77
11/30/2012,1700,4.77,4.79,4.76,4.77
11/30/2012,1800,4.77,4.78,4.73,4.75
11/30/2012,1900,4.75,4.75,4.69,4.70
11/30/2012,2000,4.70,4.70,4.67,4.68
11/30/2012,2100,4.68,4.70,4.66,4.68
11/30/2012,2200,4.68,4.71,4.68,4.70
11/30/2012,2300,4.70,4.71,4.69,4.70
12/03/2012,100,4.67,4.67,4.64,4.65
12/03/2012,200,4.65,4.68,4.65,4.67
12/03/2012,300,4.67,4.68,4.67,4.68
12/03/2012,400,4.68,4.69,4.68,4.69
12/03/2012,500,4.69,4.70,4.68,4.69
12/03/2012,600,4.69,4.73,4.67,4.71
12/03/2012,700,4.71,4.76,4.71,4.74
12/03/2012,800,4.73,4.75,4.73,4.73
12/03/2012,900,4.73,4.73,4.72,4.73
12/03/2012,1000,4.73,4.74,4.72,4.73
12/03/2012,1100,4.73,4.73,4.71,4.72
12/03/2012,1200,4.72,4.72,4.71,4.72
12/03/2012,1300,4.72,4.72,4.70,4.71
12/03/2012,1400,4.71,4.72,4.66,4.67
12/03/2012,1500,4.67,4.74,4.67,4.72
12/03/2012,1600,4.72,4.73,4.68,4.73
12/03/2012,1700,4.73,4.75,4.72,4.74
12/03/2012,1800,4.74,4.75,4.71,4.74
12/03/2012,1900,4.74,4.74,4.71,4.71
12/03/2012,2000,4.71,4.72,4.70,4.70
12/03/2012,2100,4.70,4.72,4.68,4.72
12/03/2012,2200,4.72,4.72,4.71,4.71
12/03/2012,2300,4.71,4.73,4.71,4.72
12/04/2012,100,4.73,4.73,4.72,4.72
12/04/2012,200,4.73,4.73,4.72,4.73
12/04/2012,300,4.72,4.73,4.72,4.72
12/04/2012,400,4.72,4.72,4.72,4.72
12/04/2012,500,4.72,4.72,4.72,4.72
12/04/2012,600,4.72,4.72,4.70,4.71
12/04/2012,700,4.71,4.71,4.70,4.70
12/04/2012,800,4.70,4.70,4.69,4.70
12/04/2012,900,4.69,4.70,4.69,4.69
12/04/2012,1000,4.69,4.70,4.69,4.70
12/04/2012,1100,4.70,4.70,4.69,4.70
12/04/2012,1200,4.70,4.71,4.70,4.70
12/04/2012,1300,4.70,4.70,4.67,4.67
12/04/2012,1400,4.67,4.70,4.67,4.68
12/04/2012,1500,4.68,4.68,4.64,4.65
12/04/2012,1600,4.65,4.71,4.65,4.70
12/04/2012,1700,4.70,4.70,4.68,4.68
12/04/2012,1800,4.68,4.68,4.65,4.66
12/04/2012,1900,4.66,4.70,4.66,4.69
12/04/2012,2000,4.69,4.69,4.66,4.66
12/04/2012,2100,4.66,4.67,4.65,4.66
12/04/2012,2200,4.66,4.66,4.66,4.66
12/04/2012,2300,4.66,4.67,4.66,4.67
12/05/2012,100,4.67,4.67,4.66,4.67
12/05/2012,200,4.67,4.67,4.67,4.67
12/05/2012,300,4.67,4.67,4.67,4.67
12/05/2012,400,4.67,4.67,4.66,4.66
12/05/2012,500,4.66,4.67,4.64,4.65
12/05/2012,600,4.65,4.66,4.63,4.66
12/05/2012,700,4.66,4.66,4.65,4.66
12/05/2012,800,4.66,4.67,4.66,4.66
12/05/2012,900,4.66,4.66,4.65,4.66
12/05/2012,1000,4.66,4.66,4.65,4.65
12/05/2012,1100,4.66,4.66,4.65,4.66
12/05/2012,1200,4.66,4.66,4.65,4.66
12/05/2012,1300,4.66,4.69,4.66,4.69
12/05/2012,1400,4.69,4.72,4.69,4.71
12/05/2012,1500,4.71,4.74,4.71,4.71
12/05/2012,1600,4.71,4.73,4.71,4.72
12/05/2012,1700,4.71,4.73,4.71,4.72
12/05/2012,1800,4.72,4.77,4.72,4.76
12/05/2012,1900,4.76,4.81,4.76,4.80
12/05/2012,2000,4.80,4.84,4.80,4.83
12/05/2012,2100,4.83,4.83,4.79,4.81
12/05/2012,2200,4.81,4.82,4.80,4.80
12/05/2012,2300,4.80,4.81,4.80,4.80
12/06/2012,100,4.81,4.82,4.80,4.82
12/06/2012,200,4.82,4.83,4.81,4.81
12/06/2012,300,4.81,4.82,4.81,4.82
12/06/2012,400,4.81,4.82,4.81,4.81
12/06/2012,500,4.81,4.81,4.79,4.80
12/06/2012,600,4.80,4.81,4.79,4.81
12/06/2012,700,4.80,4.81,4.80,4.80
12/06/2012,800,4.80,4.81,4.80,4.80
12/06/2012,900,4.80,4.80,4.79,4.80
12/06/2012,1000,4.80,4.80,4.79,4.80
12/06/2012,1100,4.80,4.81,4.80,4.81
12/06/2012,1200,4.81,4.82,4.80,4.81
12/06/2012,1300,4.81,4.84,4.81,4.83
12/06/2012,1400,4.83,4.86,4.83,4.86
12/06/2012,1500,4.86,4.86,4.78,4.79
12/06/2012,1600,4.79,4.80,4.78,4.80
12/06/2012,1700,4.80,4.87,4.78,4.80
12/06/2012,1800,4.80,4.80,4.73,4.76
12/06/2012,1900,4.76,4.82,4.76,4.80
12/06/2012,2000,4.80,4.85,4.75,4.78
12/06/2012,2100,4.78,4.79,4.77,4.78
12/06/2012,2200,4.78,4.78,4.76,4.76
12/06/2012,2300,4.76,4.76,4.75,4.75
12/07/2012,100,4.76,4.77,4.75,4.77
12/07/2012,200,4.77,4.78,4.77,4.78
12/07/2012,300,4.78,4.78,4.78,4.78
12/07/2012,400,4.78,4.78,4.78,4.78
12/07/2012,500,4.78,4.78,4.78,4.78
12/07/2012,600,4.78,4.80,4.78,4.79
12/07/2012,700,4.79,4.79,4.79,4.79
12/07/2012,800,4.79,4.79,4.79,4.79
12/07/2012,900,4.79,4.79,4.77,4.78
12/07/2012,1000,4.78,4.78,4.77,4.78
12/07/2012,1100,4.78,4.79,4.78,4.78
12/07/2012,1200,4.78,4.79,4.75,4.76
12/07/2012,1300,4.76,4.77,4.75,4.77
12/07/2012,1400,4.77,4.78,4.76,4.76
12/07/2012,1500,4.76,4.77,4.73,4.75
12/07/2012,1600,4.75,4.78,4.75,4.78
12/07/2012,1700,4.78,4.80,4.76,4.76
12/07/2012,1800,4.76,4.77,4.74,4.75
12/07/2012,1900,4.75,4.76,4.70,4.72
12/07/2012,2000,4.72,4.72,4.70,4.71
12/07/2012,2100,4.71,4.72,4.66,4.67
12/07/2012,2200,4.67,4.68,4.66,4.67
12/07/2012,2300,4.67,4.67,4.66,4.66
12/10/2012,100,4.64,4.64,4.60,4.61
12/10/2012,200,4.61,4.61,4.61,4.61
12/10/2012,300,4.61,4.61,4.61,4.61
12/10/2012,400,4.61,4.61,4.60,4.61
12/10/2012,500,4.61,4.62,4.60,4.61
12/10/2012,600,4.61,4.61,4.59,4.61
12/10/2012,700,4.61,4.61,4.60,4.60
12/10/2012,800,4.60,4.61,4.60,4.61
12/10/2012,900,4.61,4.61,4.61,4.61
12/10/2012,1000,4.61,4.61,4.60,4.61
12/10/2012,1100,4.61,4.61,4.61,4.61
12/10/2012,1200,4.61,4.62,4.61,4.62
12/10/2012,1300,4.62,4.62,4.59,4.61
12/10/2012,1400,4.61,4.62,4.59,4.60
12/10/2012,1500,4.60,4.60,4.55,4.56
12/10/2012,1600,4.56,4.58,4.55,4.57
12/10/2012,1700,4.58,4.59,4.56,4.56
12/10/2012,1800,4.56,4.57,4.54,4.54
12/10/2012,1900,4.54,4.55,4.53,4.54
12/10/2012,2000,4.54,4.57,4.54,4.56
12/10/2012,2100,4.56,4.59,4.56,4.58
12/10/2012,2200,4.58,4.58,4.57,4.57
12/10/2012,2300,4.57,4.57,4.55,4.55
12/11/2012,100,4.54,4.56,4.54,4.55
12/11/2012,200,4.55,4.55,4.55,4.55
12/11/2012,300,4.55,4.57,4.55,4.56
12/11/2012,400,4.57,4.57,4.55,4.56
12/11/2012,500,4.56,4.56,4.55,4.55
12/11/2012,600,4.55,4.58,4.55,4.58
12/11/2012,700,4.58,4.58,4.57,4.58
12/11/2012,800,4.58,4.58,4.56,4.57
12/11/2012,900,4.57,4.57,4.56,4.56
12/11/2012,1000,4.56,4.57,4.55,4.56
12/11/2012,1100,4.56,4.57,4.56,4.57
12/11/2012,1200,4.57,4.59,4.56,4.59
12/11/2012,1300,4.59,4.61,4.59,4.61
12/11/2012,1400,4.61,4.61,4.58,4.59
12/11/2012,1500,4.59,4.60,4.58,4.59
12/11/2012,1600,4.59,4.59,4.54,4.57
12/11/2012,1700,4.57,4.57,4.51,4.52
12/11/2012,1800,4.52,4.59,4.51,4.57
12/11/2012,1900,4.57,4.59,4.56,4.57
12/11/2012,2000,4.57,4.57,4.51,4.53
12/11/2012,2100,4.53,4.54,4.52,4.54
12/11/2012,2200,4.54,4.54,4.53,4.53
12/11/2012,2300,4.53,4.54,4.53,4.53
12/12/2012,100,4.54,4.54,4.53,4.53
12/12/2012,200,4.53,4.54,4.53,4.54
12/12/2012,300,4.54,4.54,4.54,4.54
12/12/2012,400,4.54,4.54,4.53,4.54
12/12/2012,500,4.54,4.54,4.54,4.54
12/12/2012,600,4.54,4.54,4.53,4.53
12/12/2012,700,4.52,4.53,4.52,4.52
12/12/2012,800,4.52,4.52,4.52,4.52
12/12/2012,900,4.52,4.53,4.52,4.53
12/12/2012,1000,4.53,4.53,4.52,4.53
12/12/2012,1100,4.53,4.55,4.53,4.55
12/12/2012,1200,4.55,4.55,4.54,4.55
12/12/2012,1300,4.55,4.56,4.54,4.55
12/12/2012,1400,4.55,4.57,4.55,4.55
12/12/2012,1500,4.56,4.56,4.50,4.52
12/12/2012,1600,4.52,4.53,4.51,4.52
12/12/2012,1700,4.52,4.52,4.48,4.49
12/12/2012,1800,4.49,4.54,4.49,4.53
12/12/2012,1900,4.53,4.56,4.50,4.51
12/12/2012,2000,4.51,4.51,4.49,4.50
12/12/2012,2100,4.50,4.51,4.49,4.50
12/12/2012,2200,4.50,4.52,4.50,4.51
12/12/2012,2300,4.51,4.52,4.51,4.52
12/13/2012,100,4.51,4.52,4.51,4.52
12/13/2012,200,4.52,4.52,4.52,4.52
12/13/2012,300,4.52,4.52,4.52,4.52
12/13/2012,400,4.52,4.53,4.52,4.52
12/13/2012,500,4.52,4.52,4.52,4.52
12/13/2012,600,4.51,4.52,4.50,4.50
12/13/2012,700,4.51,4.51,4.49,4.50
12/13/2012,800,4.50,4.50,4.49,4.49
12/13/2012,900,4.49,4.49,4.48,4.49
12/13/2012,1000,4.49,4.49,4.49,4.49
12/13/2012,1100,4.49,4.49,4.48,4.49
12/13/2012,1200,4.49,4.49,4.49,4.49
12/13/2012,1300,4.49,4.50,4.49,4.49
12/13/2012,1400,4.49,4.49,4.48,4.48
12/13/2012,1500,4.48,4.49,4.45,4.46
12/13/2012,1600,4.46,4.48,4.45,4.47
12/13/2012,1700,4.47,4.50,4.41,4.48
12/13/2012,1800,4.48,4.50,4.46,4.47
12/13/2012,1900,4.47,4.48,4.43,4.44
12/13/2012,2000,4.44,4.44,4.41,4.43
12/13/2012,2100,4.43,4.49,4.43,4.47
12/13/2012,2200,4.47,4.47,4.46,4.46
12/13/2012,2300,4.46,4.47,4.45,4.46
12/14/2012,100,4.46,4.47,4.46,4.47
12/14/2012,200,4.47,4.47,4.46,4.47
12/14/2012,300,4.47,4.47,4.46,4.47
12/14/2012,400,4.47,4.48,4.47,4.48
12/14/2012,500,4.48,4.48,4.46,4.47
12/14/2012,600,4.46,4.47,4.46,4.46
12/14/2012,700,4.46,4.46,4.45,4.45
12/14/2012,800,4.45,4.46,4.45,4.45
12/14/2012,900,4.45,4.45,4.44,4.45
12/14/2012,1000,4.45,4.45,4.43,4.44
12/14/2012,1100,4.44,4.45,4.44,4.45
12/14/2012,1200,4.45,4.45,4.43,4.44
12/14/2012,1300,4.44,4.44,4.43,4.43
12/14/2012,1400,4.43,4.43,4.40,4.41
12/14/2012,1500,4.41,4.42,4.39,4.40
12/14/2012,1600,4.40,4.42,4.39,4.39
12/14/2012,1700,4.39,4.42,4.38,4.41
12/14/2012,1800,4.41,4.43,4.40,4.41
12/14/2012,1900,4.41,4.44,4.41,4.43
12/14/2012,2000,4.43,4.48,4.42,4.47
12/14/2012,2100,4.47,4.47,4.42,4.43
12/14/2012,2200,4.43,4.43,4.42,4.42
12/14/2012,2300,4.42,4.43,4.42,4.42
12/17/2012,100,4.42,4.42,4.41,4.41
12/17/2012,200,4.41,4.42,4.41,4.41
12/17/2012,300,4.41,4.41,4.41,4.41
12/17/2012,400,4.41,4.41,4.41,4.41
12/17/2012,500,4.41,4.41,4.40,4.41
12/17/2012,600,4.41,4.42,4.40,4.41
12/17/2012,700,4.42,4.42,4.41,4.41
12/17/2012,800,4.41,4.41,4.40,4.40
12/17/2012,900,4.40,4.41,4.40,4.41
12/17/2012,1000,4.41,4.41,4.39,4.41
12/17/2012,1100,4.40,4.41,4.40,4.41
12/17/2012,1200,4.41,4.45,4.41,4.45
12/17/2012,1300,4.45,4.48,4.45,4.47
12/17/2012,1400,4.48,4.50,4.47,4.47
12/17/2012,1500,4.47,4.49,4.46,4.48
12/17/2012,1600,4.48,4.49,4.45,4.46
12/17/2012,1700,4.45,4.46,4.44,4.45
12/17/2012,1800,4.45,4.51,4.45,4.50
12/17/2012,1900,4.50,4.50,4.46,4.47
12/17/2012,2000,4.47,4.49,4.46,4.47
12/17/2012,2100,4.47,4.49,4.47,4.48
12/17/2012,2200,4.48,4.48,4.46,4.47
12/17/2012,2300,4.46,4.47,4.46,4.46
12/18/2012,100,4.47,4.48,4.47,4.47
12/18/2012,200,4.47,4.48,4.47,4.48
12/18/2012,300,4.48,4.49,4.48,4.48
12/18/2012,400,4.48,4.49,4.45,4.48
12/18/2012,500,4.49,4.49,4.47,4.48
12/18/2012,600,4.48,4.48,4.46,4.47
12/18/2012,700,4.47,4.47,4.47,4.47
12/18/2012,800,4.46,4.47,4.46,4.47
12/18/2012,900,4.47,4.47,4.46,4.47
12/18/2012,1000,4.47,4.47,4.46,4.47
12/18/2012,1100,4.47,4.47,4.46,4.47
12/18/2012,1200,4.47,4.48,4.46,4.48
12/18/2012,1300,4.48,4.50,4.48,4.49
12/18/2012,1400,4.49,4.50,4.49,4.49
12/18/2012,1500,4.49,4.55,4.49,4.55
12/18/2012,1600,4.55,4.55,4.52,4.54
12/18/2012,1700,4.54,4.57,4.54,4.55
12/18/2012,1800,4.55,4.56,4.51,4.52
12/18/2012,1900,4.52,4.53,4.51,4.51
12/18/2012,2000,4.51,4.53,4.49,4.51
12/18/2012,2100,4.52,4.54,4.51,4.53
12/18/2012,2200,4.53,4.53,4.50,4.51
12/18/2012,2300,4.51,4.52,4.50,4.52
12/19/2012,100,4.52,4.52,4.50,4.51
12/19/2012,200,4.51,4.53,4.51,4.52
12/19/2012,300,4.52,4.53,4.52,4.52
12/19/2012,400,4.52,4.52,4.51,4.51
12/19/2012,500,4.52,4.52,4.51,4.51
12/19/2012,600,4.51,4.52,4.51,4.51
12/19/2012,700,4.51,4.51,4.50,4.50
12/19/2012,800,4.50,4.50,4.49,4.50
12/19/2012,900,4.50,4.50,4.50,4.50
12/19/2012,1000,4.50,4.50,4.47,4.47
12/19/2012,1100,4.47,4.48,4.47,4.48
12/19/2012,1200,4.48,4.49,4.47,4.48
12/19/2012,1300,4.48,4.48,4.47,4.47
12/19/2012,1400,4.47,4.47,4.43,4.45
12/19/2012,1500,4.46,4.46,4.42,4.43
12/19/2012,1600,4.43,4.45,4.40,4.44
12/19/2012,1700,4.44,4.46,4.42,4.46
12/19/2012,1800,4.46,4.47,4.44,4.46
12/19/2012,1900,4.46,4.47,4.45,4.46
12/19/2012,2000,4.46,4.46,4.43,4.44
12/19/2012,2100,4.44,4.45,4.42,4.44
12/19/2012,2200,4.44,4.46,4.44,4.45
12/19/2012,2300,4.45,4.46,4.45,4.46
12/20/2012,100,4.46,4.46,4.44,4.45
12/20/2012,200,4.45,4.46,4.43,4.46
12/20/2012,300,4.46,4.46,4.45,4.46
12/20/2012,400,4.46,4.46,4.46,4.46
12/20/2012,500,4.46,4.46,4.46,4.46
12/20/2012,600,4.46,4.46,4.46,4.46
12/20/2012,700,4.46,4.47,4.46,4.47
12/20/2012,800,4.47,4.48,4.47,4.47
12/20/2012,900,4.47,4.48,4.47,4.47
12/20/2012,1000,4.47,4.50,4.47,4.49
12/20/2012,1100,4.49,4.50,4.48,4.50
12/20/2012,1200,4.50,4.50,4.49,4.49
12/20/2012,1300,4.49,4.51,4.49,4.51
12/20/2012,1400,4.51,4.51,4.49,4.50
12/20/2012,1500,4.50,4.51,4.49,4.50
12/20/2012,1600,4.50,4.52,4.50,4.50
12/20/2012,1700,4.50,4.57,4.49,4.55
12/20/2012,1800,4.55,4.58,4.54,4.55
12/20/2012,1900,4.55,4.57,4.54,4.55
12/20/2012,2000,4.55,4.56,4.54,4.55
12/20/2012,2100,4.55,4.59,4.55,4.56
12/20/2012,2200,4.56,4.58,4.56,4.57
12/20/2012,2300,4.57,4.58,4.57,4.57
12/21/2012,100,4.57,4.58,4.57,4.58
12/21/2012,200,4.58,4.58,4.58,4.58
12/21/2012,300,4.58,4.58,4.57,4.57
12/21/2012,400,4.57,4.58,4.57,4.57
12/21/2012,500,4.57,4.57,4.57,4.57
12/21/2012,600,4.57,4.57,4.55,4.56
12/21/2012,700,4.56,4.56,4.54,4.55
12/21/2012,800,4.55,4.55,4.54,4.55
12/21/2012,900,4.55,4.55,4.55,4.55
12/21/2012,1000,4.55,4.56,4.54,4.56
12/21/2012,1100,4.56,4.56,4.55,4.56
12/21/2012,1200,4.56,4.57,4.55,4.56
12/21/2012,1300,4.56,4.58,4.56,4.58
12/21/2012,1400,4.57,4.62,4.57,4.61
12/21/2012,1500,4.61,4.62,4.60,4.62
12/21/2012,1600,4.62,4.62,4.59,4.61
12/21/2012,1700,4.61,4.63,4.55,4.56
12/21/2012,1800,4.56,4.59,4.55,4.57
12/21/2012,1900,4.57,4.60,4.56,4.59
12/21/2012,2000,4.59,4.59,4.57,4.58
12/21/2012,2100,4.58,4.59,4.56,4.56
12/21/2012,2200,4.56,4.57,4.55,4.56
12/21/2012,2300,4.56,4.58,4.56,4.56
12/24/2012,100,4.58,4.58,4.55,4.56
12/24/2012,200,4.55,4.56,4.55,4.55
12/24/2012,300,4.55,4.55,4.54,4.55
12/24/2012,400,4.55,4.55,4.54,4.54
12/24/2012,500,4.55,4.55,4.54,4.54
12/24/2012,600,4.55,4.55,4.54,4.55
12/24/2012,700,4.55,4.55,4.54,4.54
12/24/2012,800,4.54,4.55,4.54,4.54
12/24/2012,900,4.54,4.55,4.54,4.54
12/24/2012,1000,4.54,4.54,4.54,4.54
12/24/2012,1100,4.54,4.54,4.53,4.53
12/24/2012,1200,4.53,4.54,4.53,4.53
12/24/2012,1300,4.53,4.53,4.48,4.48
12/24/2012,1400,4.48,4.48,4.47,4.47
12/24/2012,1500,4.48,4.49,4.47,4.49
12/24/2012,1600,4.49,4.50,4.47,4.50
12/24/2012,1700,4.50,4.50,4.47,4.48
12/24/2012,1800,4.48,4.49,4.47,4.48
12/24/2012,1900,4.48,4.48,4.47,4.48
12/24/2012,2000,4.48,4.48,4.45,4.45
12/26/2012,100,4.45,4.46,4.41,4.42
12/26/2012,200,4.42,4.43,4.42,4.43
12/26/2012,300,4.43,4.43,4.42,4.43
12/26/2012,400,4.43,4.45,4.43,4.44
12/26/2012,500,4.44,4.44,4.42,4.44
12/26/2012,600,4.44,4.44,4.42,4.43
12/26/2012,700,4.43,4.45,4.43,4.45
12/26/2012,800,4.45,4.45,4.42,4.42
12/26/2012,900,4.42,4.43,4.42,4.43
12/26/2012,1000,4.43,4.44,4.42,4.43
12/26/2012,1100,4.43,4.45,4.42,4.44
12/26/2012,1200,4.44,4.44,4.43,4.44
12/26/2012,1300,4.44,4.44,4.42,4.43
12/26/2012,1400,4.43,4.45,4.42,4.45
12/26/2012,1500,4.45,4.48,4.45,4.47
12/26/2012,1600,4.47,4.51,4.47,4.51
12/26/2012,1700,4.51,4.52,4.50,4.50
12/26/2012,1800,4.50,4.51,4.49,4.49
12/26/2012,1900,4.49,4.51,4.49,4.50
12/26/2012,2000,4.50,4.52,4.50,4.50
12/26/2012,2100,4.50,4.53,4.50,4.50
12/26/2012,2200,4.50,4.50,4.48,4.49
12/26/2012,2300,4.49,4.49,4.48,4.48
12/27/2012,100,4.48,4.49,4.48,4.49
12/27/2012,200,4.49,4.49,4.47,4.49
12/27/2012,300,4.48,4.48,4.48,4.48
12/27/2012,400,4.48,4.49,4.47,4.49
12/27/2012,500,4.49,4.50,4.48,4.48
12/27/2012,600,4.48,4.49,4.48,4.49
12/27/2012,700,4.49,4.49,4.48,4.48
12/27/2012,800,4.48,4.48,4.46,4.47
12/27/2012,900,4.47,4.47,4.47,4.47
12/27/2012,1000,4.47,4.49,4.47,4.49
12/27/2012,1100,4.49,4.50,4.48,4.50
12/27/2012,1200,4.50,4.50,4.47,4.48
12/27/2012,1300,4.48,4.49,4.46,4.46
12/27/2012,1400,4.46,4.47,4.44,4.46
12/27/2012,1500,4.46,4.47,4.45,4.45
12/27/2012,1600,4.45,4.46,4.44,4.46
12/27/2012,1700,4.46,4.46,4.45,4.45
12/27/2012,1800,4.45,4.50,4.45,4.49
12/27/2012,1900,4.49,4.51,4.49,4.49
12/27/2012,2000,4.50,4.50,4.47,4.49
12/27/2012,2100,4.49,4.51,4.48,4.49
12/27/2012,2200,4.49,4.50,4.49,4.49
12/27/2012,2300,4.49,4.50,4.48,4.49
12/28/2012,100,4.50,4.52,4.48,4.51
12/28/2012,200,4.51,4.51,4.51,4.51
12/28/2012,300,4.51,4.53,4.50,4.51
12/28/2012,400,4.51,4.51,4.50,4.51
12/28/2012,500,4.50,4.52,4.50,4.51
12/28/2012,600,4.51,4.51,4.50,4.50
12/28/2012,700,4.50,4.50,4.49,4.49
12/28/2012,800,4.49,4.49,4.48,4.48
12/28/2012,900,4.48,4.48,4.48,4.48
12/28/2012,1000,4.48,4.48,4.47,4.47
12/28/2012,1100,4.47,4.47,4.46,4.46
12/28/2012,1200,4.46,4.46,4.45,4.46
12/28/2012,1300,4.46,4.47,4.45,4.47
12/28/2012,1400,4.47,4.47,4.45,4.45
12/28/2012,1500,4.45,4.50,4.45,4.49
12/28/2012,1600,4.49,4.57,4.48,4.56
12/28/2012,1700,4.56,4.57,4.54,4.56
12/28/2012,1800,4.56,4.57,4.53,4.54
12/28/2012,1900,4.54,4.55,4.53,4.55
12/28/2012,2000,4.55,4.55,4.54,4.55
12/28/2012,2100,4.55,4.56,4.55,4.55
12/28/2012,2200,4.55,4.56,4.54,4.55
12/28/2012,2300,4.55,4.56,4.54,4.55
12/31/2012,100,4.54,4.56,4.53,4.55
12/31/2012,200,4.55,4.56,4.55,4.55
12/31/2012,300,4.55,4.55,4.55,4.55
12/31/2012,400,4.56,4.56,4.53,4.55
12/31/2012,500,4.54,4.55,4.54,4.55
12/31/2012,600,4.55,4.57,4.55,4.56
12/31/2012,700,4.56,4.57,4.55,4.56
12/31/2012,800,4.57,4.57,4.56,4.57
12/31/2012,900,4.57,4.57,4.56,4.57
12/31/2012,1000,4.56,4.56,4.54,4.54
12/31/2012,1100,4.55,4.55,4.53,4.53
12/31/2012,1200,4.53,4.54,4.52,4.53
12/31/2012,1300,4.53,4.53,4.47,4.47
12/31/2012,1400,4.47,4.48,4.47,4.48
12/31/2012,1500,4.48,4.50,4.46,4.48
12/31/2012,1600,4.47,4.49,4.46,4.47
12/31/2012,1700,4.47,4.48,4.45,4.46
12/31/2012,1800,4.46,4.46,4.44,4.45
12/31/2012,1900,4.45,4.46,4.44,4.44
12/31/2012,2000,4.44,4.47,4.44,4.46
12/31/2012,2100,4.46,4.47,4.43,4.44
12/31/2012,2200,4.44,4.45,4.43,4.44
12/31/2012,2300,4.44,4.47,4.44,4.46
01/02/2013,100,4.43,4.45,4.43,4.44
01/02/2013,200,4.44,4.44,4.14,4.33
01/02/2013,300,4.32,4.36,4.31,4.35
01/02/2013,400,4.36,4.38,4.35,4.38
01/02/2013,500,4.37,4.38,4.37,4.38
01/02/2013,600,4.38,4.39,4.38,4.39
01/02/2013,700,4.39,4.41,4.39,4.41
01/02/2013,800,4.41,4.42,4.41,4.42
01/02/2013,900,4.42,4.44,4.41,4.43
01/02/2013,1000,4.43,4.44,4.42,4.42
01/02/2013,1100,4.42,4.43,4.42,4.42
01/02/2013,1200,4.42,4.42,4.40,4.41
01/02/2013,1300,4.41,4.42,4.41,4.41
01/02/2013,1400,4.41,4.42,4.39,4.40
01/02/2013,1500,4.40,4.43,4.35,4.36
01/02/2013,1600,4.36,4.36,4.28,4.31
01/02/2013,1700,4.31,4.32,4.28,4.29
01/02/2013,1800,4.29,4.30,4.27,4.29
01/02/2013,1900,4.29,4.29,4.26,4.28
01/02/2013,2000,4.28,4.32,4.28,4.32
01/02/2013,2100,4.32,4.33,4.31,4.32
01/02/2013,2200,4.32,4.33,4.32,4.32
01/02/2013,2300,4.32,4.33,4.32,4.32
01/03/2013,100,4.32,4.32,4.31,4.32
01/03/2013,200,4.32,4.32,4.32,4.32
01/03/2013,300,4.32,4.32,4.31,4.31
01/03/2013,400,4.31,4.32,4.30,4.30
01/03/2013,500,4.30,4.31,4.30,4.30
01/03/2013,600,4.30,4.30,4.29,4.29
01/03/2013,700,4.29,4.29,4.28,4.29
01/03/2013,800,4.29,4.29,4.28,4.28
01/03/2013,900,4.28,4.28,4.28,4.28
01/03/2013,1000,4.28,4.30,4.28,4.30
01/03/2013,1100,4.30,4.30,4.30,4.30
01/03/2013,1200,4.30,4.30,4.28,4.29
01/03/2013,1300,4.29,4.31,4.29,4.30
01/03/2013,1400,4.30,4.32,4.30,4.30
01/03/2013,1500,4.30,4.32,4.27,4.28
01/03/2013,1600,4.28,4.29,4.25,4.28
01/03/2013,1700,4.28,4.28,4.25,4.27
01/03/2013,1800,4.27,4.30,4.27,4.29
01/03/2013,1900,4.29,4.32,4.28,4.31
01/03/2013,2000,4.31,4.32,4.29,4.29
01/03/2013,2100,4.29,4.30,4.28,4.29
01/03/2013,2200,4.29,4.29,4.28,4.28
01/03/2013,2300,4.28,4.28,4.27,4.28
01/04/2013,100,4.29,4.29,4.28,4.28
01/04/2013,200,4.29,4.29,4.28,4.28
01/04/2013,300,4.28,4.29,4.28,4.29
01/04/2013,400,4.28,4.29,4.28,4.29
01/04/2013,500,4.28,4.29,4.28,4.29
01/04/2013,600,4.29,4.30,4.29,4.30
01/04/2013,700,4.30,4.30,4.29,4.30
01/04/2013,800,4.30,4.30,4.29,4.30
01/04/2013,900,4.30,4.30,4.28,4.29
01/04/2013,1000,4.28,4.31,4.28,4.31
01/04/2013,1100,4.30,4.32,4.30,4.30
01/04/2013,1200,4.30,4.32,4.30,4.31
01/04/2013,1300,4.31,4.32,4.31,4.32
01/04/2013,1400,4.32,4.34,4.32,4.33
01/04/2013,1500,4.33,4.35,4.31,4.32
01/04/2013,1600,4.32,4.34,4.32,4.34
01/04/2013,1700,4.34,4.38,4.33,4.36
01/04/2013,1800,4.36,4.36,4.33,4.34
01/04/2013,1900,4.34,4.36,4.32,4.36
01/04/2013,2000,4.36,4.38,4.36,4.37
01/04/2013,2100,4.37,4.39,4.36,4.37
01/04/2013,2200,4.37,4.37,4.36,4.36
01/04/2013,2300,4.36,4.38,4.36,4.37
01/07/2013,100,4.36,4.40,4.36,4.39
01/07/2013,200,4.39,4.41,4.39,4.40
01/07/2013,300,4.40,4.41,4.40,4.40
01/07/2013,400,4.40,4.41,4.40,4.40
01/07/2013,500,4.40,4.40,4.39,4.40
01/07/2013,600,4.40,4.40,4.39,4.40
01/07/2013,700,4.40,4.40,4.39,4.40
01/07/2013,800,4.40,4.41,4.39,4.40
01/07/2013,900,4.40,4.41,4.40,4.41
01/07/2013,1000,4.41,4.41,4.41,4.41
01/07/2013,1100,4.41,4.42,4.41,4.41
01/07/2013,1200,4.41,4.41,4.40,4.41
01/07/2013,1300,4.41,4.42,4.40,4.41
01/07/2013,1400,4.41,4.42,4.41,4.42
01/07/2013,1500,4.42,4.43,4.41,4.42
01/07/2013,1600,4.41,4.44,4.41,4.43
01/07/2013,1700,4.43,4.43,4.41,4.42
01/07/2013,1800,4.42,4.43,4.39,4.40
01/07/2013,1900,4.40,4.40,4.33,4.34
01/07/2013,2000,4.34,4.35,4.33,4.35
01/07/2013,2100,4.35,4.37,4.34,4.36
01/07/2013,2200,4.36,4.37,4.35,4.35
01/07/2013,2300,4.35,4.35,4.34,4.35
01/08/2013,100,4.36,4.37,4.35,4.35
01/08/2013,200,4.35,4.37,4.35,4.37
01/08/2013,300,4.36,4.37,4.36,4.36
01/08/2013,400,4.36,4.37,4.36,4.37
01/08/2013,500,4.36,4.36,4.36,4.36
01/08/2013,600,4.36,4.37,4.35,4.35
01/08/2013,700,4.35,4.35,4.34,4.34
01/08/2013,800,4.34,4.35,4.34,4.34
01/08/2013,900,4.34,4.36,4.34,4.36
01/08/2013,1000,4.36,4.36,4.32,4.34
01/08/2013,1100,4.34,4.34,4.31,4.32
01/08/2013,1200,4.32,4.33,4.32,4.33
01/08/2013,1300,4.33,4.33,4.31,4.32
01/08/2013,1400,4.32,4.33,4.32,4.32
01/08/2013,1500,4.32,4.32,4.30,4.30
01/08/2013,1600,4.30,4.33,4.30,4.31
01/08/2013,1700,4.31,4.32,4.29,4.30
01/08/2013,1800,4.30,4.34,4.29,4.34
01/08/2013,1900,4.34,4.36,4.30,4.31
01/08/2013,2000,4.31,4.31,4.29,4.31
01/08/2013,2100,4.31,4.32,4.29,4.31
01/08/2013,2200,4.31,4.32,4.31,4.32
01/08/2013,2300,4.32,4.32,4.30,4.31
01/09/2013,100,4.30,4.31,4.30,4.31
01/09/2013,200,4.31,4.31,4.30,4.31
01/09/2013,300,4.30,4.30,4.28,4.28
01/09/2013,400,4.29,4.29,4.28,4.29
01/09/2013,500,4.29,4.29,4.28,4.28
01/09/2013,600,4.29,4.29,4.28,4.28
01/09/2013,700,4.28,4.28,4.27,4.28
01/09/2013,800,4.28,4.28,4.27,4.27
01/09/2013,900,4.28,4.28,4.26,4.27
01/09/2013,1000,4.27,4.29,4.26,4.28
01/09/2013,1100,4.28,4.29,4.28,4.28
01/09/2013,1200,4.28,4.28,4.26,4.27
01/09/2013,1300,4.27,4.27,4.26,4.26
01/09/2013,1400,4.26,4.27,4.25,4.26
01/09/2013,1500,4.26,4.27,4.24,4.24
01/09/2013,1600,4.24,4.26,4.23,4.26
01/09/2013,1700,4.26,4.26,4.21,4.22
01/09/2013,1800,4.22,4.22,4.19,4.20
01/09/2013,1900,4.20,4.20,4.17,4.18
01/09/2013,2000,4.18,4.20,4.17,4.20
01/09/2013,2100,4.20,4.21,4.19,4.21
01/09/2013,2200,4.21,4.22,4.20,4.21
01/09/2013,2300,4.21,4.22,4.21,4.22
01/10/2013,100,4.22,4.22,4.20,4.21
01/10/2013,200,4.21,4.22,4.21,4.21
01/10/2013,300,4.21,4.22,4.21,4.21
01/10/2013,400,4.21,4.22,4.21,4.22
01/10/2013,500,4.22,4.23,4.22,4.22
01/10/2013,600,4.22,4.23,4.22,4.23
01/10/2013,700,4.22,4.23,4.22,4.22
01/10/2013,800,4.22,4.23,4.22,4.23
01/10/2013,900,4.22,4.22,4.21,4.21
01/10/2013,1000,4.21,4.23,4.21,4.23
01/10/2013,1100,4.23,4.23,4.22,4.22
01/10/2013,1200,4.22,4.23,4.22,4.23
01/10/2013,1300,4.23,4.24,4.23,4.24
01/10/2013,1400,4.24,4.25,4.22,4.22
01/10/2013,1500,4.22,4.23,4.21,4.22
01/10/2013,1600,4.22,4.24,4.21,4.24
01/10/2013,1700,4.24,4.29,4.23,4.27
01/10/2013,1800,4.27,4.30,4.26,4.29
01/10/2013,1900,4.29,4.30,4.26,4.26
01/10/2013,2000,4.26,4.28,4.26,4.28
01/10/2013,2100,4.28,4.29,4.27,4.28
01/10/2013,2200,4.28,4.28,4.27,4.28
01/10/2013,2300,4.28,4.28,4.28,4.28
01/11/2013,100,4.28,4.29,4.27,4.27
01/11/2013,200,4.27,4.27,4.26,4.27
01/11/2013,300,4.27,4.27,4.27,4.27
01/11/2013,400,4.27,4.28,4.27,4.28
01/11/2013,500,4.28,4.28,4.27,4.28
01/11/2013,600,4.28,4.28,4.27,4.27
01/11/2013,700,4.27,4.28,4.27,4.28
01/11/2013,800,4.28,4.29,4.28,4.29
01/11/2013,900,4.29,4.29,4.28,4.29
01/11/2013,1000,4.29,4.31,4.28,4.30
01/11/2013,1100,4.30,4.32,4.30,4.31
01/11/2013,1200,4.31,4.32,4.31,4.32
01/11/2013,1300,4.32,4.35,4.32,4.34
01/11/2013,1400,4.34,4.35,4.34,4.34
01/11/2013,1500,4.34,4.34,4.32,4.33
01/11/2013,1600,4.33,4.37,4.33,4.36
01/11/2013,1700,4.36,4.36,4.35,4.36
01/11/2013,1800,4.36,4.40,4.34,4.38
01/11/2013,1900,4.38,4.39,4.37,4.38
01/11/2013,2000,4.38,4.42,4.37,4.41
01/11/2013,2100,4.41,4.43,4.40,4.42
01/11/2013,2200,4.42,4.42,4.41,4.41
01/11/2013,2300,4.42,4.42,4.41,4.42
01/14/2013,100,4.47,4.49,4.45,4.46
01/14/2013,200,4.46,4.46,4.44,4.44
01/14/2013,300,4.44,4.45,4.44,4.44
01/14/2013,400,4.44,4.45,4.44,4.45
01/14/2013,500,4.45,4.45,4.45,4.45
01/14/2013,600,4.45,4.45,4.45,4.45
01/14/2013,700,4.45,4.45,4.45,4.45
01/14/2013,800,4.45,4.45,4.44,4.44
01/14/2013,900,4.44,4.45,4.44,4.45
01/14/2013,1000,4.45,4.45,4.45,4.45
01/14/2013,1100,4.45,4.45,4.44,4.44
01/14/2013,1200,4.44,4.45,4.42,4.43
01/14/2013,1300,4.43,4.46,4.43,4.46
01/14/2013,1400,4.46,4.47,4.46,4.46
01/14/2013,1500,4.46,4.48,4.45,4.46
01/14/2013,1600,4.46,4.49,4.45,4.48
01/14/2013,1700,4.48,4.49,4.47,4.48
01/14/2013,1800,4.48,4.49,4.45,4.46
01/14/2013,1900,4.46,4.49,4.46,4.48
01/14/2013,2000,4.48,4.49,4.47,4.49
01/14/2013,2100,4.49,4.50,4.46,4.46
01/14/2013,2200,4.46,4.47,4.46,4.46
01/14/2013,2300,4.46,4.47,4.46,4.46
01/15/2013,100,4.47,4.47,4.46,4.47
01/15/2013,200,4.47,4.47,4.47,4.47
01/15/2013,300,4.47,4.48,4.47,4.48
01/15/2013,400,4.47,4.48,4.47,4.48
01/15/2013,500,4.48,4.48,4.47,4.48
01/15/2013,600,4.48,4.48,4.47,4.48
01/15/2013,700,4.48,4.48,4.46,4.46
01/15/2013,800,4.46,4.46,4.45,4.45
01/15/2013,900,4.45,4.46,4.45,4.46
01/15/2013,1000,4.46,4.46,4.44,4.45
01/15/2013,1100,4.45,4.45,4.43,4.43
01/15/2013,1200,4.44,4.44,4.42,4.42
01/15/2013,1300,4.42,4.45,4.42,4.44
01/15/2013,1400,4.45,4.48,4.44,4.47
01/15/2013,1500,4.47,4.52,4.47,4.51
01/15/2013,1600,4.51,4.51,4.43,4.44
01/15/2013,1700,4.44,4.50,4.44,4.47
01/15/2013,1800,4.47,4.52,4.46,4.50
01/15/2013,1900,4.50,4.55,4.50,4.53
01/15/2013,2000,4.53,4.55,4.53,4.54
01/15/2013,2100,4.54,4.55,4.53,4.53
01/15/2013,2200,4.53,4.53,4.52,4.52
01/15/2013,2300,4.52,4.53,4.52,4.53
01/16/2013,100,4.53,4.53,4.53,4.53
01/16/2013,200,4.53,4.54,4.53,4.53
01/16/2013,300,4.53,4.54,4.53,4.54
01/16/2013,400,4.53,4.54,4.53,4.53
01/16/2013,500,4.53,4.54,4.53,4.53
01/16/2013,600,4.53,4.54,4.51,4.51
01/16/2013,700,4.51,4.52,4.51,4.51
01/16/2013,800,4.51,4.51,4.51,4.51
01/16/2013,900,4.51,4.51,4.50,4.50
01/16/2013,1000,4.50,4.51,4.49,4.49
01/16/2013,1100,4.49,4.50,4.49,4.50
01/16/2013,1200,4.50,4.51,4.49,4.50
01/16/2013,1300,4.50,4.51,4.50,4.51
01/16/2013,1400,4.50,4.53,4.49,4.51
01/16/2013,1500,4.51,4.52,4.49,4.51
01/16/2013,1600,4.51,4.54,4.50,4.52
01/16/2013,1700,4.52,4.54,4.50,4.52
01/16/2013,1800,4.52,4.52,4.48,4.49
01/16/2013,1900,4.49,4.50,4.45,4.49
01/16/2013,2000,4.49,4.51,4.48,4.51
01/16/2013,2100,4.51,4.53,4.50,4.53
01/16/2013,2200,4.53,4.53,4.52,4.52
01/16/2013,2300,4.52,4.52,4.52,4.52
01/17/2013,100,4.52,4.53,4.52,4.53
01/17/2013,200,4.52,4.53,4.52,4.52
01/17/2013,300,4.53,4.53,4.52,4.53
01/17/2013,400,4.53,4.53,4.53,4.53
01/17/2013,500,4.53,4.53,4.53,4.53
01/17/2013,600,4.53,4.53,4.51,4.51
01/17/2013,700,4.51,4.51,4.49,4.49
01/17/2013,800,4.49,4.49,4.49,4.49
01/17/2013,900,4.49,4.50,4.49,4.49
01/17/2013,1000,4.49,4.50,4.49,4.49
01/17/2013,1100,4.49,4.50,4.49,4.50
01/17/2013,1200,4.50,4.50,4.49,4.49
01/17/2013,1300,4.49,4.49,4.47,4.48
01/17/2013,1400,4.48,4.50,4.47,4.49
01/17/2013,1500,4.49,4.50,4.47,4.49
01/17/2013,1600,4.49,4.51,4.48,4.51
01/17/2013,1700,4.51,4.61,4.50,4.57
01/17/2013,1800,4.57,4.59,4.55,4.55
01/17/2013,1900,4.55,4.60,4.55,4.59
01/17/2013,2000,4.59,4.62,4.59,4.60
01/17/2013,2100,4.60,4.62,4.57,4.57
01/17/2013,2200,4.57,4.58,4.57,4.58
01/17/2013,2300,4.57,4.58,4.57,4.57
01/18/2013,100,4.57,4.58,4.56,4.57
01/18/2013,200,4.57,4.57,4.57,4.57
01/18/2013,300,4.57,4.57,4.56,4.57
01/18/2013,400,4.57,4.57,4.56,4.56
01/18/2013,500,4.56,4.58,4.56,4.57
01/18/2013,600,4.57,4.59,4.57,4.58
01/18/2013,700,4.58,4.59,4.58,4.59
01/18/2013,800,4.59,4.60,4.59,4.59
01/18/2013,900,4.59,4.60,4.59,4.60
01/18/2013,1000,4.60,4.61,4.59,4.60
01/18/2013,1100,4.60,4.60,4.59,4.59
01/18/2013,1200,4.60,4.62,4.59,4.62
01/18/2013,1300,4.62,4.62,4.60,4.60
01/18/2013,1400,4.60,4.63,4.60,4.63
01/18/2013,1500,4.63,4.63,4.61,4.61
01/18/2013,1600,4.61,4.62,4.59,4.59
01/18/2013,1700,4.59,4.61,4.58,4.60
01/18/2013,1800,4.60,4.62,4.59,4.61
01/18/2013,1900,4.61,4.65,4.60,4.64
01/18/2013,2000,4.64,4.67,4.64,4.65
01/18/2013,2100,4.66,4.66,4.65,4.66
01/18/2013,2200,4.66,4.67,4.65,4.66
01/18/2013,2300,4.66,4.66,4.65,4.66
01/21/2013,100,4.66,4.69,4.65,4.68
01/21/2013,200,4.68,4.68,4.68,4.68
01/21/2013,300,4.68,4.69,4.68,4.68
01/21/2013,400,4.68,4.69,4.68,4.68
01/21/2013,500,4.69,4.69,4.68,4.68
01/21/2013,600,4.68,4.69,4.68,4.69
01/21/2013,700,4.69,4.69,4.68,4.69
01/21/2013,800,4.69,4.69,4.69,4.69
01/21/2013,900,4.69,4.69,4.68,4.69
01/21/2013,1000,4.69,4.69,4.67,4.68
01/21/2013,1100,4.68,4.68,4.67,4.67
01/21/2013,1200,4.67,4.68,4.67,4.67
01/21/2013,1300,4.67,4.69,4.67,4.68
01/21/2013,1400,4.68,4.69,4.68,4.68
01/21/2013,1500,4.68,4.69,4.68,4.68
01/21/2013,1600,4.68,4.73,4.68,4.72
01/21/2013,1700,4.72,4.73,4.71,4.73
01/21/2013,1800,4.72,4.73,4.72,4.72
01/21/2013,1900,4.72,4.73,4.71,4.72
01/21/2013,2000,4.72,4.72,4.71,4.72
01/22/2013,100,4.72,4.72,4.71,4.71
01/22/2013,200,4.71,4.71,4.71,4.71
01/22/2013,300,4.71,4.72,4.70,4.71
01/22/2013,400,4.71,4.72,4.71,4.71
01/22/2013,500,4.71,4.71,4.71,4.71
01/22/2013,600,4.71,4.72,4.71,4.72
01/22/2013,700,4.72,4.72,4.71,4.71
01/22/2013,800,4.71,4.73,4.71,4.72
01/22/2013,900,4.72,4.72,4.71,4.71
01/22/2013,1000,4.71,4.73,4.71,4.73
01/22/2013,1100,4.72,4.73,4.72,4.72
01/22/2013,1200,4.72,4.73,4.72,4.72
01/22/2013,1300,4.72,4.73,4.72,4.72
01/22/2013,1400,4.72,4.72,4.70,4.71
01/22/2013,1500,4.71,4.71,4.67,4.68
01/22/2013,1600,4.68,4.70,4.60,4.62
01/22/2013,1700,4.62,4.63,4.59,4.62
01/22/2013,1800,4.62,4.63,4.61,4.63
01/22/2013,1900,4.63,4.68,4.62,4.67
01/22/2013,2000,4.67,4.68,4.66,4.67
01/22/2013,2100,4.67,4.68,4.64,4.64
01/22/2013,2200,4.64,4.64,4.62,4.64
01/22/2013,2300,4.64,4.66,4.64,4.66
01/23/2013,100,4.66,4.66,4.65,4.66
01/23/2013,200,4.66,4.66,4.66,4.66
01/23/2013,300,4.66,4.67,4.66,4.66
01/23/2013,400,4.66,4.66,4.66,4.66
01/23/2013,500,4.66,4.67,4.66,4.67
01/23/2013,600,4.67,4.68,4.66,4.67
01/23/2013,700,4.67,4.68,4.67,4.67
01/23/2013,800,4.67,4.68,4.67,4.68
01/23/2013,900,4.68,4.68,4.67,4.68
01/23/2013,1000,4.68,4.68,4.67,4.67
01/23/2013,1100,4.67,4.68,4.67,4.67
01/23/2013,1200,4.67,4.67,4.66,4.66
01/23/2013,1300,4.66,4.66,4.65,4.65
01/23/2013,1400,4.65,4.65,4.62,4.62
01/23/2013,1500,4.63,4.64,4.60,4.62
01/23/2013,1600,4.62,4.64,4.61,4.64
01/23/2013,1700,4.64,4.67,4.63,4.63
01/23/2013,1800,4.63,4.64,4.61,4.62
01/23/2013,1900,4.62,4.65,4.62,4.62
01/23/2013,2000,4.62,4.63,4.61,4.62
01/23/2013,2100,4.62,4.65,4.62,4.65
01/23/2013,2200,4.64,4.65,4.64,4.64
01/23/2013,2300,4.64,4.65,4.64,4.65
01/24/2013,100,4.66,4.66,4.66,4.66
01/24/2013,200,4.66,4.66,4.66,4.66
01/24/2013,300,4.66,4.66,4.65,4.66
01/24/2013,400,4.66,4.67,4.65,4.65
01/24/2013,500,4.65,4.66,4.65,4.66
01/24/2013,600,4.66,4.66,4.65,4.66
01/24/2013,700,4.66,4.67,4.66,4.67
01/24/2013,800,4.67,4.67,4.67,4.67
01/24/2013,900,4.67,4.67,4.67,4.67
01/24/2013,1000,4.67,4.68,4.67,4.67
01/24/2013,1100,4.67,4.67,4.67,4.67
01/24/2013,1200,4.67,4.68,4.65,4.66
01/24/2013,1300,4.66,4.68,4.65,4.65
01/24/2013,1400,4.65,4.66,4.64,4.65
01/24/2013,1500,4.65,4.67,4.65,4.65
01/24/2013,1600,4.65,4.66,4.64,4.66
01/24/2013,1700,4.66,4.68,4.59,4.62
01/24/2013,1800,4.62,4.64,4.57,4.57
01/24/2013,1900,4.57,4.58,4.55,4.57
01/24/2013,2000,4.57,4.58,4.53,4.55
01/24/2013,2100,4.55,4.55,4.53,4.55
01/24/2013,2200,4.55,4.55,4.54,4.55
01/24/2013,2300,4.55,4.55,4.54,4.54
01/25/2013,100,4.54,4.54,4.50,4.50
01/25/2013,200,4.50,4.51,4.50,4.51
01/25/2013,300,4.50,4.51,4.50,4.51
01/25/2013,400,4.51,4.51,4.51,4.51
01/25/2013,500,4.51,4.52,4.51,4.51
01/25/2013,600,4.51,4.54,4.51,4.53
01/25/2013,700,4.53,4.54,4.52,4.54
01/25/2013,800,4.54,4.57,4.54,4.56
01/25/2013,900,4.56,4.57,4.56,4.56
01/25/2013,1000,4.56,4.57,4.56,4.56
01/25/2013,1100,4.56,4.57,4.55,4.57
01/25/2013,1200,4.57,4.57,4.56,4.56
01/25/2013,1300,4.56,4.57,4.55,4.56
01/25/2013,1400,4.56,4.56,4.53,4.54
01/25/2013,1500,4.54,4.55,4.51,4.55
01/25/2013,1600,4.55,4.56,4.53,4.54
01/25/2013,1700,4.54,4.57,4.54,4.55
01/25/2013,1800,4.55,4.55,4.50,4.51
01/25/2013,1900,4.51,4.54,4.51,4.53
01/25/2013,2000,4.53,4.57,4.53,4.55
01/25/2013,2100,4.55,4.55,4.52,4.55
01/25/2013,2200,4.54,4.55,4.53,4.54
01/25/2013,2300,4.54,4.54,4.54,4.54
01/28/2013,100,4.48,4.48,4.46,4.48
01/28/2013,200,4.48,4.48,4.47,4.47
01/28/2013,300,4.47,4.48,4.46,4.46
01/28/2013,400,4.46,4.47,4.46,4.47
01/28/2013,500,4.47,4.48,4.47,4.47
01/28/2013,600,4.47,4.48,4.47,4.47
01/28/2013,700,4.47,4.48,4.46,4.47
01/28/2013,800,4.47,4.47,4.46,4.46
01/28/2013,900,4.46,4.46,4.46,4.46
01/28/2013,1000,4.46,4.46,4.45,4.45
01/28/2013,1100,4.45,4.46,4.45,4.45
01/28/2013,1200,4.45,4.46,4.44,4.44
01/28/2013,1300,4.44,4.46,4.44,4.44
01/28/2013,1400,4.44,4.45,4.43,4.43
01/28/2013,1500,4.43,4.43,4.38,4.39
01/28/2013,1600,4.39,4.41,4.37,4.39
01/28/2013,1700,4.39,4.40,4.38,4.40
01/28/2013,1800,4.40,4.41,4.39,4.40
01/28/2013,1900,4.40,4.41,4.39,4.40
01/28/2013,2000,4.40,4.41,4.38,4.40
01/28/2013,2100,4.40,4.40,4.37,4.38
01/28/2013,2200,4.38,4.38,4.36,4.37
01/28/2013,2300,4.37,4.37,4.36,4.37
01/29/2013,100,4.37,4.37,4.35,4.35
01/29/2013,200,4.35,4.37,4.35,4.36
01/29/2013,300,4.36,4.37,4.35,4.36
01/29/2013,400,4.37,4.37,4.35,4.36
01/29/2013,500,4.36,4.36,4.36,4.36
01/29/2013,600,4.36,4.36,4.35,4.35
01/29/2013,700,4.35,4.35,4.34,4.35
01/29/2013,800,4.35,4.35,4.34,4.34
01/29/2013,900,4.34,4.35,4.34,4.35
01/29/2013,1000,4.35,4.36,4.34,4.34
01/29/2013,1100,4.34,4.35,4.34,4.34
01/29/2013,1200,4.34,4.36,4.34,4.34
01/29/2013,1300,4.34,4.34,4.32,4.33
01/29/2013,1400,4.33,4.33,4.31,4.32
01/29/2013,1500,4.32,4.32,4.30,4.32
01/29/2013,1600,4.32,4.33,4.32,4.32
01/29/2013,1700,4.32,4.35,4.31,4.34
01/29/2013,1800,4.35,4.37,4.32,4.33
01/29/2013,1900,4.33,4.34,4.31,4.32
01/29/2013,2000,4.32,4.34,4.32,4.32
01/29/2013,2100,4.32,4.34,4.32,4.33
01/29/2013,2200,4.33,4.34,4.33,4.33
01/29/2013,2300,4.33,4.33,4.32,4.33
01/30/2013,100,4.33,4.35,4.33,4.34
01/30/2013,200,4.34,4.34,4.34,4.34
01/30/2013,300,4.34,4.34,4.33,4.33
01/30/2013,400,4.34,4.36,4.34,4.34
01/30/2013,500,4.35,4.35,4.34,4.35
01/30/2013,600,4.35,4.35,4.34,4.35
01/30/2013,700,4.35,4.36,4.35,4.36
01/30/2013,800,4.36,4.36,4.35,4.35
01/30/2013,900,4.35,4.36,4.34,4.36
01/30/2013,1000,4.36,4.37,4.35,4.35
01/30/2013,1100,4.35,4.36,4.35,4.36
01/30/2013,1200,4.36,4.37,4.34,4.34
01/30/2013,1300,4.34,4.34,4.33,4.33
01/30/2013,1400,4.33,4.36,4.33,4.36
01/30/2013,1500,4.36,4.38,4.35,4.36
01/30/2013,1600,4.36,4.37,4.35,4.36
01/30/2013,1700,4.36,4.37,4.34,4.36
01/30/2013,1800,4.36,4.39,4.35,4.38
01/30/2013,1900,4.38,4.41,4.38,4.40
01/30/2013,2000,4.40,4.40,4.38,4.39
01/30/2013,2100,4.39,4.41,4.38,4.40
01/30/2013,2200,4.40,4.41,4.40,4.40
01/30/2013,2300,4.40,4.41,4.40,4.40
01/31/2013,100,4.40,4.41,4.40,4.40
01/31/2013,200,4.40,4.41,4.40,4.40
01/31/2013,300,4.40,4.40,4.39,4.40
01/31/2013,400,4.40,4.41,4.40,4.41
01/31/2013,500,4.40,4.41,4.40,4.41
01/31/2013,600,4.41,4.42,4.41,4.41
01/31/2013,700,4.41,4.41,4.40,4.41
01/31/2013,800,4.41,4.41,4.39,4.39
01/31/2013,900,4.40,4.40,4.39,4.39
01/31/2013,1000,4.39,4.40,4.37,4.37
01/31/2013,1100,4.37,4.38,4.37,4.38
01/31/2013,1200,4.38,4.39,4.38,4.39
01/31/2013,1300,4.39,4.42,4.39,4.42
01/31/2013,1400,4.42,4.43,4.41,4.42
01/31/2013,1500,4.42,4.43,4.40,4.40
01/31/2013,1600,4.40,4.41,4.37,4.39
01/31/2013,1700,4.39,4.41,4.31,4.34
01/31/2013,1800,4.34,4.45,4.33,4.42
01/31/2013,1900,4.42,4.46,4.38,4.39
01/31/2013,2000,4.39,4.43,4.38,4.42
01/31/2013,2100,4.42,4.45,4.39,4.40
01/31/2013,2200,4.40,4.41,4.39,4.40
01/31/2013,2300,4.40,4.41,4.40,4.40
02/01/2013,100,4.40,4.40,4.38,4.39
02/01/2013,200,4.39,4.40,4.38,4.39
02/01/2013,300,4.40,4.40,4.39,4.39
02/01/2013,400,4.39,4.40,4.39,4.39
02/01/2013,500,4.39,4.39,4.38,4.39
02/01/2013,600,4.39,4.39,4.38,4.38
02/01/2013,700,4.38,4.38,4.37,4.38
02/01/2013,800,4.38,4.39,4.38,4.38
02/01/2013,900,4.38,4.39,4.37,4.39
02/01/2013,1000,4.39,4.39,4.37,4.38
02/01/2013,1100,4.38,4.38,4.36,4.37
02/01/2013,1200,4.37,4.39,4.37,4.39
02/01/2013,1300,4.39,4.44,4.39,4.43
02/01/2013,1400,4.43,4.45,4.42,4.43
02/01/2013,1500,4.43,4.44,4.42,4.43
02/01/2013,1600,4.43,4.44,4.41,4.43
02/01/2013,1700,4.43,4.46,4.42,4.44
02/01/2013,1800,4.43,4.45,4.38,4.39
02/01/2013,1900,4.39,4.39,4.35,4.37
02/01/2013,2000,4.37,4.39,4.36,4.37
02/01/2013,2100,4.37,4.37,4.35,4.37
02/01/2013,2200,4.36,4.37,4.36,4.36
02/01/2013,2300,4.37,4.37,4.36,4.37
02/04/2013,100,4.38,4.39,4.38,4.38
02/04/2013,200,4.38,4.38,4.38,4.38
02/04/2013,300,4.38,4.38,4.38,4.38
02/04/2013,400,4.38,4.38,4.38,4.38
02/04/2013,500,4.38,4.39,4.38,4.39
02/04/2013,600,4.38,4.39,4.38,4.38
02/04/2013,700,4.38,4.38,4.38,4.38
02/04/2013,800,4.38,4.38,4.38,4.38
02/04/2013,900,4.38,4.38,4.38,4.38
02/04/2013,1000,4.38,4.38,4.36,4.37
02/04/2013,1100,4.37,4.37,4.35,4.36
02/04/2013,1200,4.36,4.38,4.35,4.36
02/04/2013,1300,4.36,4.37,4.34,4.35
02/04/2013,1400,4.35,4.36,4.34,4.36
02/04/2013,1500,4.36,4.37,4.34,4.34
02/04/2013,1600,4.34,4.41,4.33,4.40
02/04/2013,1700,4.40,4.41,4.39,4.40
02/04/2013,1800,4.40,4.42,4.39,4.41
02/04/2013,1900,4.41,4.42,4.39,4.40
02/04/2013,2000,4.40,4.41,4.38,4.39
02/04/2013,2100,4.39,4.40,4.37,4.39
02/04/2013,2200,4.39,4.39,4.39,4.39
02/04/2013,2300,4.39,4.40,4.39,4.40
02/05/2013,100,4.40,4.41,4.39,4.40
02/05/2013,200,4.40,4.41,4.40,4.41
02/05/2013,300,4.41,4.41,4.40,4.41
02/05/2013,400,4.40,4.41,4.40,4.40
02/05/2013,500,4.40,4.40,4.40,4.40
02/05/2013,600,4.40,4.41,4.40,4.40
02/05/2013,700,4.40,4.40,4.39,4.40
02/05/2013,800,4.40,4.40,4.39,4.39
02/05/2013,900,4.39,4.40,4.39,4.39
02/05/2013,1000,4.39,4.40,4.39,4.40
02/05/2013,1100,4.40,4.40,4.39,4.40
02/05/2013,1200,4.39,4.41,4.39,4.41
02/05/2013,1300,4.41,4.43,4.40,4.42
02/05/2013,1400,4.42,4.43,4.41,4.42
02/05/2013,1500,4.42,4.43,4.41,4.42
02/05/2013,1600,4.42,4.42,4.39,4.40
02/05/2013,1700,4.40,4.42,4.39,4.40
02/05/2013,1800,4.40,4.42,4.40,4.41
02/05/2013,1900,4.41,4.43,4.41,4.42
02/05/2013,2000,4.42,4.45,4.42,4.45
02/05/2013,2100,4.44,4.48,4.44,4.47
02/05/2013,2200,4.47,4.49,4.47,4.48
02/05/2013,2300,4.48,4.50,4.48,4.49
02/06/2013,100,4.49,4.50,4.48,4.49
02/06/2013,200,4.49,4.49,4.49,4.49
02/06/2013,300,4.49,4.49,4.48,4.48
02/06/2013,400,4.48,4.49,4.48,4.48
02/06/2013,500,4.48,4.48,4.48,4.48
02/06/2013,600,4.48,4.48,4.47,4.47
02/06/2013,700,4.47,4.47,4.47,4.47
02/06/2013,800,4.47,4.48,4.47,4.48
02/06/2013,900,4.48,4.49,4.48,4.49
02/06/2013,1000,4.49,4.50,4.49,4.50
02/06/2013,1100,4.50,4.50,4.50,4.50
02/06/2013,1200,4.50,4.51,4.50,4.51
02/06/2013,1300,4.51,4.52,4.50,4.52
02/06/2013,1400,4.52,4.52,4.50,4.51
02/06/2013,1500,4.51,4.52,4.50,4.51
02/06/2013,1600,4.51,4.52,4.50,4.50
02/06/2013,1700,4.51,4.51,4.48,4.49
02/06/2013,1800,4.49,4.53,4.49,4.51
02/06/2013,1900,4.51,4.52,4.50,4.52
02/06/2013,2000,4.52,4.52,4.50,4.50
02/06/2013,2100,4.50,4.51,4.48,4.49
02/06/2013,2200,4.49,4.51,4.49,4.51
02/06/2013,2300,4.51,4.52,4.50,4.51
02/07/2013,100,4.51,4.51,4.50,4.50
02/07/2013,200,4.50,4.50,4.49,4.50
02/07/2013,300,4.50,4.51,4.50,4.50
02/07/2013,400,4.50,4.50,4.50,4.50
02/07/2013,500,4.50,4.51,4.50,4.51
02/07/2013,600,4.51,4.51,4.50,4.50
02/07/2013,700,4.50,4.51,4.50,4.51
02/07/2013,800,4.51,4.52,4.51,4.51
02/07/2013,900,4.51,4.51,4.50,4.51
02/07/2013,1000,4.51,4.51,4.50,4.50
02/07/2013,1100,4.50,4.50,4.50,4.50
02/07/2013,1200,4.50,4.52,4.50,4.51
02/07/2013,1300,4.51,4.52,4.51,4.52
02/07/2013,1400,4.52,4.52,4.50,4.51
02/07/2013,1500,4.51,4.52,4.47,4.47
02/07/2013,1600,4.47,4.50,4.47,4.49
02/07/2013,1700,4.49,4.49,4.41,4.43
02/07/2013,1800,4.42,4.42,4.39,4.41
02/07/2013,1900,4.41,4.41,4.39,4.39
02/07/2013,2000,4.39,4.40,4.37,4.38
02/07/2013,2100,4.38,4.38,4.35,4.36
02/07/2013,2200,4.36,4.37,4.35,4.37
02/07/2013,2300,4.37,4.37,4.35,4.36
02/08/2013,100,4.36,4.37,4.35,4.36
02/08/2013,200,4.36,4.37,4.36,4.36
02/08/2013,300,4.37,4.37,4.36,4.36
02/08/2013,400,4.36,4.36,4.36,4.36
02/08/2013,500,4.36,4.36,4.36,4.36
02/08/2013,600,4.36,4.36,4.35,4.35
02/08/2013,700,4.35,4.36,4.35,4.35
02/08/2013,800,4.35,4.35,4.34,4.34
02/08/2013,900,4.34,4.35,4.34,4.34
02/08/2013,1000,4.34,4.36,4.34,4.34
02/08/2013,1100,4.34,4.35,4.34,4.35
02/08/2013,1200,4.35,4.36,4.35,4.35
02/08/2013,1300,4.35,4.36,4.34,4.36
02/08/2013,1400,4.36,4.37,4.35,4.36
02/08/2013,1500,4.36,4.38,4.35,4.38
02/08/2013,1600,4.38,4.39,4.36,4.38
02/08/2013,1700,4.38,4.39,4.37,4.37
02/08/2013,1800,4.38,4.38,4.35,4.35
02/08/2013,1900,4.35,4.36,4.33,4.35
02/08/2013,2000,4.35,4.37,4.34,4.35
02/08/2013,2100,4.35,4.35,4.34,4.34
02/08/2013,2200,4.34,4.34,4.32,4.33
02/08/2013,2300,4.33,4.33,4.32,4.33
02/11/2013,100,4.33,4.33,4.31,4.31
02/11/2013,200,4.31,4.32,4.31,4.32
02/11/2013,300,4.32,4.32,4.32,4.32
02/11/2013,400,4.32,4.34,4.32,4.33
02/11/2013,500,4.33,4.33,4.32,4.33
02/11/2013,600,4.33,4.33,4.32,4.33
02/11/2013,700,4.33,4.33,4.33,4.33
02/11/2013,800,4.33,4.33,4.33,4.33
02/11/2013,900,4.33,4.33,4.32,4.33
02/11/2013,1000,4.33,4.33,4.32,4.33
02/11/2013,1100,4.33,4.33,4.32,4.32
02/11/2013,1200,4.32,4.33,4.32,4.32
02/11/2013,1300,4.32,4.33,4.32,4.32
02/11/2013,1400,4.32,4.33,4.29,4.29
02/11/2013,1500,4.29,4.30,4.28,4.29
02/11/2013,1600,4.29,4.30,4.28,4.29
02/11/2013,1700,4.29,4.30,4.29,4.30
02/11/2013,1800,4.30,4.32,4.30,4.31
02/11/2013,1900,4.31,4.36,4.31,4.34
02/11/2013,2000,4.34,4.36,4.31,4.34
02/11/2013,2100,4.34,4.36,4.33,4.35
02/11/2013,2200,4.35,4.36,4.35,4.35
02/11/2013,2300,4.35,4.36,4.35,4.35
02/12/2013,100,4.35,4.36,4.35,4.36
02/12/2013,200,4.36,4.36,4.35,4.36
02/12/2013,300,4.35,4.36,4.35,4.35
02/12/2013,400,4.36,4.36,4.36,4.36
02/12/2013,500,4.36,4.36,4.36,4.36
02/12/2013,600,4.36,4.36,4.35,4.35
02/12/2013,700,4.35,4.35,4.35,4.35
02/12/2013,800,4.35,4.36,4.35,4.36
02/12/2013,900,4.36,4.36,4.34,4.34
02/12/2013,1000,4.34,4.35,4.34,4.34
02/12/2013,1100,4.34,4.34,4.33,4.34
02/12/2013,1200,4.34,4.36,4.33,4.35
02/12/2013,1300,4.35,4.36,4.34,4.35
02/12/2013,1400,4.35,4.38,4.34,4.38
02/12/2013,1500,4.38,4.38,4.36,4.36
02/12/2013,1600,4.37,4.37,4.34,4.35
02/12/2013,1700,4.35,4.37,4.34,4.34
02/12/2013,1800,4.34,4.35,4.31,4.32
02/12/2013,1900,4.32,4.33,4.31,4.33
02/12/2013,2000,4.33,4.34,4.32,4.32
02/12/2013,2100,4.32,4.32,4.29,4.30
02/12/2013,2200,4.30,4.32,4.30,4.32
02/12/2013,2300,4.32,4.32,4.31,4.32
02/13/2013,100,4.31,4.32,4.31,4.31
02/13/2013,200,4.31,4.32,4.31,4.32
02/13/2013,300,4.32,4.33,4.32,4.32
02/13/2013,400,4.32,4.32,4.32,4.32
02/13/2013,500,4.32,4.32,4.31,4.31
02/13/2013,600,4.31,4.32,4.31,4.32
02/13/2013,700,4.32,4.32,4.30,4.30
02/13/2013,800,4.30,4.31,4.30,4.31
02/13/2013,900,4.31,4.31,4.31,4.31
02/13/2013,1000,4.31,4.32,4.30,4.32
02/13/2013,1100,4.32,4.33,4.31,4.33
02/13/2013,1200,4.33,4.34,4.33,4.34
02/13/2013,1300,4.34,4.35,4.33,4.34
02/13/2013,1400,4.34,4.36,4.33,4.34
02/13/2013,1500,4.34,4.35,4.34,4.34
02/13/2013,1600,4.34,4.34,4.32,4.33
02/13/2013,1700,4.33,4.34,4.33,4.34
02/13/2013,1800,4.34,4.37,4.34,4.37
02/13/2013,1900,4.37,4.39,4.36,4.38
02/13/2013,2000,4.38,4.39,4.37,4.38
02/13/2013,2100,4.38,4.39,4.37,4.37
02/13/2013,2200,4.37,4.37,4.36,4.36
02/13/2013,2300,4.36,4.37,4.36,4.36
02/14/2013,100,4.37,4.37,4.36,4.36
02/14/2013,200,4.36,4.37,4.36,4.36
02/14/2013,300,4.36,4.37,4.36,4.36
02/14/2013,400,4.36,4.37,4.36,4.36
02/14/2013,500,4.36,4.37,4.36,4.37
02/14/2013,600,4.37,4.38,4.37,4.37
02/14/2013,700,4.37,4.37,4.37,4.37
02/14/2013,800,4.37,4.37,4.36,4.36
02/14/2013,900,4.37,4.37,4.36,4.37
02/14/2013,1000,4.37,4.38,4.36,4.38
02/14/2013,1100,4.38,4.38,4.36,4.37
02/14/2013,1200,4.37,4.38,4.36,4.37
02/14/2013,1300,4.37,4.38,4.36,4.37
02/14/2013,1400,4.37,4.37,4.36,4.36
02/14/2013,1500,4.36,4.36,4.34,4.35
02/14/2013,1600,4.35,4.35,4.33,4.35
02/14/2013,1700,4.35,4.35,4.24,4.24
02/14/2013,1800,4.24,4.25,4.23,4.24
02/14/2013,1900,4.24,4.24,4.21,4.22
02/14/2013,2000,4.22,4.23,4.20,4.23
02/14/2013,2100,4.23,4.24,4.22,4.24
02/14/2013,2200,4.24,4.24,4.23,4.24
02/14/2013,2300,4.24,4.24,4.24,4.24
02/15/2013,400,4.24,4.24,4.23,4.24
02/15/2013,500,4.23,4.24,4.23,4.23
02/15/2013,600,4.23,4.24,4.23,4.23
02/15/2013,700,4.23,4.23,4.22,4.23
02/15/2013,800,4.23,4.23,4.22,4.23
02/15/2013,900,4.23,4.23,4.22,4.22
02/15/2013,1000,4.22,4.22,4.22,4.22
02/15/2013,1100,4.22,4.22,4.19,4.20
02/15/2013,1200,4.20,4.22,4.20,4.22
02/15/2013,1300,4.22,4.23,4.21,4.23
02/15/2013,1400,4.23,4.24,4.22,4.22
02/15/2013,1500,4.22,4.25,4.22,4.25
02/15/2013,1600,4.25,4.26,4.24,4.25
02/15/2013,1700,4.25,4.26,4.24,4.25
02/15/2013,1800,4.25,4.25,4.22,4.22
02/15/2013,1900,4.22,4.23,4.22,4.22
02/15/2013,2000,4.22,4.23,4.21,4.22
02/15/2013,2100,4.22,4.24,4.21,4.23
02/15/2013,2200,4.23,4.24,4.23,4.23
02/15/2013,2300,4.23,4.24,4.23,4.23
02/18/2013,100,4.23,4.23,4.21,4.21
02/18/2013,200,4.21,4.21,4.20,4.21
02/18/2013,300,4.21,4.21,4.20,4.21
02/18/2013,400,4.21,4.21,4.21,4.21
02/18/2013,500,4.21,4.21,4.21,4.21
02/18/2013,600,4.21,4.22,4.21,4.21
02/18/2013,700,4.21,4.23,4.21,4.23
02/18/2013,800,4.23,4.24,4.23,4.24
02/18/2013,900,4.23,4.24,4.22,4.24
02/18/2013,1000,4.24,4.24,4.23,4.23
02/18/2013,1100,4.23,4.23,4.23,4.23
02/18/2013,1200,4.23,4.23,4.22,4.22
02/18/2013,1300,4.22,4.23,4.22,4.23
02/18/2013,1400,4.23,4.23,4.22,4.23
02/18/2013,1500,4.22,4.23,4.22,4.23
02/18/2013,1600,4.23,4.23,4.22,4.23
02/18/2013,1700,4.23,4.24,4.23,4.24
02/18/2013,1800,4.23,4.24,4.23,4.24
02/18/2013,1900,4.24,4.24,4.24,4.24
02/18/2013,2000,4.24,4.25,4.24,4.24
02/19/2013,100,4.24,4.25,4.23,4.25
02/19/2013,200,4.25,4.25,4.24,4.25
02/19/2013,300,4.25,4.25,4.24,4.25
02/19/2013,400,4.25,4.26,4.25,4.25
02/19/2013,500,4.25,4.26,4.25,4.25
02/19/2013,600,4.25,4.26,4.25,4.25
02/19/2013,700,4.25,4.25,4.25,4.25
02/19/2013,800,4.25,4.25,4.24,4.25
02/19/2013,900,4.25,4.26,4.25,4.25
02/19/2013,1000,4.25,4.25,4.25,4.25
02/19/2013,1100,4.25,4.25,4.25,4.25
02/19/2013,1200,4.25,4.26,4.25,4.25
02/19/2013,1300,4.26,4.26,4.25,4.26
02/19/2013,1400,4.26,4.29,4.26,4.28
02/19/2013,1500,4.28,4.29,4.27,4.29
02/19/2013,1600,4.29,4.32,4.29,4.31
02/19/2013,1700,4.31,4.34,4.31,4.32
02/19/2013,1800,4.32,4.34,4.32,4.33
02/19/2013,1900,4.33,4.35,4.33,4.34
02/19/2013,2000,4.34,4.35,4.34,4.34
02/19/2013,2100,4.34,4.34,4.33,4.34
02/19/2013,2200,4.34,4.34,4.33,4.34
02/19/2013,2300,4.34,4.35,4.34,4.34
02/20/2013,100,4.34,4.35,4.34,4.34
02/20/2013,200,4.34,4.34,4.34,4.34
02/20/2013,300,4.34,4.34,4.34,4.34
02/20/2013,400,4.34,4.35,4.34,4.34
02/20/2013,500,4.34,4.35,4.34,4.35
02/20/2013,600,4.35,4.35,4.34,4.35
02/20/2013,700,4.35,4.35,4.35,4.35
02/20/2013,800,4.35,4.35,4.35,4.35
02/20/2013,900,4.35,4.35,4.34,4.34
02/20/2013,1000,4.34,4.36,4.34,4.36
02/20/2013,1100,4.36,4.36,4.35,4.36
02/20/2013,1200,4.36,4.37,4.35,4.36
02/20/2013,1300,4.36,4.37,4.36,4.37
02/20/2013,1400,4.37,4.38,4.36,4.37
02/20/2013,1500,4.38,4.38,4.36,4.37
02/20/2013,1600,4.37,4.38,4.34,4.35
02/20/2013,1700,4.35,4.36,4.33,4.36
02/20/2013,1800,4.36,4.36,4.34,4.35
02/20/2013,1900,4.35,4.36,4.34,4.35
02/20/2013,2000,4.35,4.36,4.35,4.35
02/20/2013,2100,4.35,4.36,4.34,4.35
02/20/2013,2200,4.35,4.35,4.34,4.34
02/20/2013,2300,4.34,4.34,4.33,4.34
02/21/2013,100,4.34,4.34,4.33,4.34
02/21/2013,200,4.34,4.34,4.32,4.32
02/21/2013,300,4.32,4.33,4.32,4.33
02/21/2013,400,4.33,4.34,4.32,4.34
02/21/2013,500,4.34,4.34,4.33,4.33
02/21/2013,600,4.33,4.34,4.32,4.33
02/21/2013,700,4.33,4.33,4.32,4.32
02/21/2013,800,4.33,4.34,4.32,4.33
02/21/2013,900,4.33,4.33,4.32,4.33
02/21/2013,1000,4.33,4.34,4.32,4.33
02/21/2013,1100,4.33,4.33,4.32,4.32
02/21/2013,1200,4.33,4.33,4.32,4.33
02/21/2013,1300,4.33,4.33,4.32,4.33
02/21/2013,1400,4.33,4.34,4.33,4.34
02/21/2013,1500,4.34,4.35,4.30,4.30
02/21/2013,1600,4.30,4.33,4.30,4.32
02/21/2013,1700,4.32,4.41,4.30,4.36
02/21/2013,1800,4.36,4.37,4.32,4.32
02/21/2013,1900,4.32,4.32,4.30,4.31
02/21/2013,2000,4.31,4.35,4.31,4.33
02/21/2013,2100,4.33,4.33,4.31,4.31
02/21/2013,2200,4.31,4.31,4.30,4.31
02/21/2013,2300,4.31,4.31,4.31,4.31
02/22/2013,100,4.31,4.32,4.31,4.31
02/22/2013,200,4.31,4.32,4.31,4.31
02/22/2013,300,4.31,4.32,4.31,4.31
02/22/2013,400,4.32,4.32,4.31,4.31
02/22/2013,500,4.32,4.32,4.30,4.31
02/22/2013,600,4.31,4.32,4.30,4.31
02/22/2013,700,4.31,4.32,4.31,4.31
02/22/2013,800,4.31,4.31,4.30,4.30
02/22/2013,900,4.30,4.32,4.30,4.31
02/22/2013,1000,4.32,4.33,4.31,4.33
02/22/2013,1100,4.33,4.33,4.32,4.32
02/22/2013,1200,4.32,4.33,4.32,4.32
02/22/2013,1300,4.33,4.33,4.32,4.32
02/22/2013,1400,4.32,4.34,4.32,4.33
02/22/2013,1500,4.33,4.33,4.32,4.33
02/22/2013,1600,4.33,4.34,4.31,4.32
02/22/2013,1700,4.32,4.32,4.30,4.32
02/22/2013,1800,4.32,4.33,4.31,4.32
02/22/2013,1900,4.32,4.34,4.31,4.34
02/22/2013,2000,4.34,4.35,4.34,4.34
02/22/2013,2100,4.35,4.36,4.34,4.35
02/22/2013,2200,4.35,4.36,4.34,4.34
02/22/2013,2300,4.34,4.35,4.34,4.34
02/25/2013,100,4.42,4.45,4.39,4.43
02/25/2013,200,4.43,4.43,4.42,4.42
02/25/2013,300,4.42,4.43,4.42,4.43
02/25/2013,400,4.43,4.43,4.42,4.43
02/25/2013,500,4.43,4.43,4.42,4.42
02/25/2013,600,4.42,4.42,4.42,4.42
02/25/2013,700,4.42,4.42,4.41,4.41
02/25/2013,800,4.41,4.42,4.41,4.41
02/25/2013,900,4.41,4.42,4.41,4.41
02/25/2013,1000,4.41,4.42,4.41,4.42
02/25/2013,1100,4.42,4.43,4.42,4.43
02/25/2013,1200,4.43,4.44,4.43,4.44
02/25/2013,1300,4.44,4.47,4.44,4.47
02/25/2013,1400,4.47,4.48,4.47,4.47
02/25/2013,1500,4.47,4.49,4.45,4.46
02/25/2013,1600,4.46,4.48,4.43,4.44
02/25/2013,1700,4.44,4.45,4.43,4.44
02/25/2013,1800,4.44,4.47,4.44,4.46
02/25/2013,1900,4.46,4.47,4.46,4.47
02/25/2013,2000,4.47,4.49,4.47,4.47
02/25/2013,2100,4.47,4.48,4.47,4.48
02/25/2013,2200,4.48,4.49,4.47,4.47
02/25/2013,2300,4.47,4.48,4.47,4.48
02/26/2013,100,4.48,4.49,4.47,4.48
02/26/2013,200,4.48,4.48,4.47,4.48
02/26/2013,300,4.48,4.49,4.47,4.48
02/26/2013,400,4.48,4.49,4.48,4.48
02/26/2013,500,4.48,4.48,4.48,4.48
02/26/2013,600,4.48,4.49,4.48,4.49
02/26/2013,700,4.49,4.49,4.48,4.49
02/26/2013,800,4.49,4.50,4.49,4.49
02/26/2013,900,4.49,4.51,4.49,4.50
02/26/2013,1000,4.50,4.51,4.50,4.50
02/26/2013,1100,4.50,4.53,4.50,4.52
02/26/2013,1200,4.51,4.52,4.48,4.49
02/26/2013,1300,4.49,4.50,4.49,4.49
02/26/2013,1400,4.49,4.50,4.48,4.48
02/26/2013,1500,4.48,4.49,4.46,4.48
02/26/2013,1600,4.48,4.50,4.45,4.46
02/26/2013,1700,4.46,4.48,4.46,4.48
02/26/2013,1800,4.48,4.49,4.45,4.48
02/26/2013,1900,4.47,4.48,4.44,4.46
02/26/2013,2000,4.46,4.48,4.45,4.47
02/26/2013,2100,4.47,4.49,4.46,4.46
02/26/2013,2200,4.46,4.46,4.45,4.46
02/26/2013,2300,4.46,4.46,4.46,4.46
02/27/2013,100,4.46,4.46,4.45,4.46
02/27/2013,200,4.46,4.46,4.45,4.46
02/27/2013,300,4.46,4.46,4.46,4.46
02/27/2013,400,4.46,4.47,4.46,4.47
02/27/2013,500,4.47,4.48,4.46,4.47
02/27/2013,600,4.47,4.48,4.47,4.47
02/27/2013,700,4.46,4.47,4.46,4.47
02/27/2013,800,4.47,4.47,4.47,4.47
02/27/2013,900,4.47,4.47,4.47,4.47
02/27/2013,1000,4.47,4.47,4.46,4.46
02/27/2013,1100,4.46,4.48,4.46,4.47
02/27/2013,1200,4.46,4.47,4.46,4.46
02/27/2013,1300,4.46,4.47,4.45,4.46
02/27/2013,1400,4.46,4.46,4.44,4.45
02/27/2013,1500,4.45,4.49,4.45,4.48
02/27/2013,1600,4.48,4.52,4.48,4.52
02/27/2013,1700,4.52,4.55,4.52,4.55
02/27/2013,1800,4.55,4.56,4.54,4.55
02/27/2013,1900,4.55,4.55,4.51,4.53
02/27/2013,2000,4.53,4.54,4.45,4.47
02/27/2013,2100,4.47,4.47,4.43,4.44
02/27/2013,2200,4.44,4.44,4.42,4.43
02/27/2013,2300,4.43,4.44,4.42,4.43
02/28/2013,100,4.43,4.43,4.41,4.42
02/28/2013,200,4.42,4.43,4.42,4.43
02/28/2013,300,4.43,4.44,4.43,4.44
02/28/2013,400,4.44,4.44,4.44,4.44
02/28/2013,500,4.44,4.45,4.44,4.45
02/28/2013,600,4.45,4.47,4.45,4.47
02/28/2013,700,4.47,4.47,4.46,4.47
02/28/2013,800,4.47,4.47,4.46,4.46
02/28/2013,900,4.46,4.46,4.45,4.45
02/28/2013,1000,4.45,4.45,4.45,4.45
02/28/2013,1100,4.45,4.45,4.44,4.45
02/28/2013,1200,4.45,4.46,4.43,4.43
02/28/2013,1300,4.43,4.43,4.42,4.42
02/28/2013,1400,4.42,4.43,4.42,4.42
02/28/2013,1500,4.42,4.47,4.42,4.46
02/28/2013,1600,4.46,4.47,4.45,4.45
02/28/2013,1700,4.45,4.50,4.41,4.49
02/28/2013,1800,4.49,4.50,4.46,4.46
02/28/2013,1900,4.46,4.49,4.46,4.48
02/28/2013,2000,4.48,4.51,4.48,4.51
02/28/2013,2100,4.51,4.52,4.49,4.49
02/28/2013,2200,4.49,4.50,4.49,4.49
02/28/2013,2300,4.49,4.51,4.49,4.50
03/01/2013,100,4.50,4.51,4.50,4.50
03/01/2013,200,4.50,4.50,4.49,4.50
03/01/2013,300,4.50,4.51,4.49,4.50
03/01/2013,400,4.50,4.50,4.49,4.49
03/01/2013,500,4.49,4.50,4.49,4.50
03/01/2013,600,4.50,4.51,4.50,4.51
03/01/2013,700,4.51,4.51,4.50,4.51
03/01/2013,800,4.51,4.51,4.51,4.51
03/01/2013,900,4.51,4.51,4.50,4.51
03/01/2013,1000,4.51,4.51,4.51,4.51
03/01/2013,1100,4.51,4.51,4.50,4.51
03/01/2013,1200,4.51,4.51,4.50,4.50
03/01/2013,1300,4.50,4.51,4.49,4.50
03/01/2013,1400,4.50,4.50,4.48,4.50
03/01/2013,1500,4.50,4.51,4.47,4.48
03/01/2013,1600,4.48,4.53,4.47,4.51
03/01/2013,1700,4.51,4.51,4.50,4.51
03/01/2013,1800,4.51,4.53,4.48,4.48
03/01/2013,1900,4.48,4.49,4.45,4.47
03/01/2013,2000,4.47,4.49,4.46,4.46
03/01/2013,2100,4.46,4.49,4.46,4.47
03/01/2013,2200,4.47,4.47,4.46,4.47
03/01/2013,2300,4.47,4.47,4.46,4.47
03/04/2013,100,4.48,4.48,4.45,4.45
03/04/2013,200,4.45,4.45,4.42,4.43
03/04/2013,300,4.43,4.43,4.42,4.42
03/04/2013,400,4.42,4.43,4.42,4.43
03/04/2013,500,4.43,4.43,4.42,4.42
03/04/2013,600,4.42,4.45,4.42,4.44
03/04/2013,700,4.44,4.45,4.44,4.45
03/04/2013,800,4.45,4.45,4.44,4.44
03/04/2013,900,4.45,4.45,4.44,4.45
03/04/2013,1000,4.45,4.45,4.44,4.45
03/04/2013,1100,4.45,4.45,4.44,4.45
03/04/2013,1200,4.45,4.45,4.44,4.44
03/04/2013,1300,4.44,4.44,4.43,4.43
03/04/2013,1400,4.43,4.45,4.42,4.44
03/04/2013,1500,4.44,4.47,4.43,4.46
03/04/2013,1600,4.46,4.53,4.45,4.51
03/04/2013,1700,4.51,4.52,4.49,4.51
03/04/2013,1800,4.51,4.55,4.50,4.54
03/04/2013,1900,4.54,4.55,4.53,4.54
03/04/2013,2000,4.54,4.55,4.53,4.53
03/04/2013,2100,4.53,4.54,4.52,4.54
03/04/2013,2200,4.54,4.55,4.54,4.54
03/04/2013,2300,4.54,4.55,4.54,4.54
03/05/2013,100,4.54,4.55,4.54,4.55
03/05/2013,200,4.55,4.55,4.54,4.54
03/05/2013,300,4.54,4.54,4.54,4.54
03/05/2013,400,4.54,4.54,4.54,4.54
03/05/2013,500,4.54,4.55,4.54,4.55
03/05/2013,600,4.55,4.56,4.55,4.56
03/05/2013,700,4.56,4.57,4.56,4.57
03/05/2013,800,4.57,4.57,4.57,4.57
03/05/2013,900,4.57,4.59,4.57,4.58
03/05/2013,1000,4.58,4.59,4.58,4.58
03/05/2013,1100,4.59,4.59,4.59,4.59
03/05/2013,1200,4.59,4.59,4.58,4.59
03/05/2013,1300,4.59,4.59,4.57,4.57
03/05/2013,1400,4.57,4.58,4.57,4.58
03/05/2013,1500,4.58,4.59,4.56,4.57
03/05/2013,1600,4.57,4.59,4.56,4.57
03/05/2013,1700,4.57,4.57,4.56,4.56
03/05/2013,1800,4.56,4.58,4.55,4.57
03/05/2013,1900,4.57,4.58,4.55,4.58
03/05/2013,2000,4.58,4.60,4.58,4.59
03/05/2013,2100,4.59,4.59,4.52,4.53
03/05/2013,2200,4.53,4.54,4.52,4.54
03/05/2013,2300,4.54,4.54,4.53,4.54
03/06/2013,100,4.53,4.54,4.53,4.54
03/06/2013,200,4.54,4.54,4.53,4.53
03/06/2013,300,4.53,4.54,4.53,4.53
03/06/2013,400,4.54,4.54,4.53,4.54
03/06/2013,500,4.54,4.55,4.54,4.55
03/06/2013,600,4.55,4.56,4.54,4.55
03/06/2013,700,4.55,4.55,4.55,4.55
03/06/2013,800,4.55,4.56,4.55,4.56
03/06/2013,900,4.55,4.55,4.55,4.55
03/06/2013,1000,4.55,4.56,4.55,4.56
03/06/2013,1100,4.56,4.56,4.56,4.56
03/06/2013,1200,4.56,4.56,4.54,4.54
03/06/2013,1300,4.54,4.55,4.54,4.55
03/06/2013,1400,4.55,4.55,4.51,4.51
03/06/2013,1500,4.51,4.53,4.51,4.51
03/06/2013,1600,4.51,4.53,4.51,4.52
03/06/2013,1700,4.52,4.55,4.52,4.52
03/06/2013,1800,4.52,4.52,4.49,4.50
03/06/2013,1900,4.50,4.51,4.48,4.49
03/06/2013,2000,4.49,4.50,4.48,4.49
03/06/2013,2100,4.49,4.49,4.47,4.49
03/06/2013,2200,4.49,4.50,4.49,4.49
03/06/2013,2300,4.49,4.50,4.48,4.49
03/07/2013,100,4.48,4.49,4.48,4.49
03/07/2013,200,4.49,4.49,4.49,4.49
03/07/2013,300,4.49,4.49,4.49,4.49
03/07/2013,400,4.49,4.49,4.49,4.49
03/07/2013,500,4.49,4.49,4.49,4.49
03/07/2013,600,4.49,4.50,4.49,4.49
03/07/2013,700,4.49,4.50,4.49,4.50
03/07/2013,800,4.50,4.51,4.50,4.50
03/07/2013,900,4.50,4.51,4.50,4.50
03/07/2013,1000,4.51,4.51,4.50,4.51
03/07/2013,1100,4.51,4.51,4.50,4.50
03/07/2013,1200,4.50,4.50,4.49,4.50
03/07/2013,1300,4.50,4.50,4.47,4.48
03/07/2013,1400,4.48,4.48,4.47,4.48
03/07/2013,1500,4.48,4.51,4.47,4.51
03/07/2013,1600,4.51,4.52,4.50,4.51
03/07/2013,1700,4.51,4.61,4.51,4.58
03/07/2013,1800,4.58,4.60,4.57,4.60
03/07/2013,1900,4.60,4.60,4.58,4.59
03/07/2013,2000,4.59,4.60,4.59,4.60
03/07/2013,2100,4.60,4.60,4.57,4.59
03/07/2013,2200,4.59,4.60,4.59,4.59
03/07/2013,2300,4.59,4.60,4.59,4.59
03/08/2013,100,4.59,4.60,4.59,4.59
03/08/2013,200,4.59,4.60,4.59,4.59
03/08/2013,300,4.59,4.60,4.59,4.59
03/08/2013,400,4.59,4.59,4.59,4.59
03/08/2013,500,4.59,4.59,4.59,4.59
03/08/2013,600,4.59,4.60,4.59,4.59
03/08/2013,700,4.59,4.60,4.59,4.60
03/08/2013,800,4.60,4.61,4.60,4.60
03/08/2013,900,4.60,4.61,4.60,4.61
03/08/2013,1000,4.60,4.61,4.60,4.61
03/08/2013,1100,4.61,4.61,4.60,4.60
03/08/2013,1200,4.60,4.60,4.59,4.60
03/08/2013,1300,4.60,4.60,4.59,4.59
03/08/2013,1400,4.59,4.60,4.58,4.58
03/08/2013,1500,4.58,4.60,4.58,4.58
03/08/2013,1600,4.58,4.63,4.58,4.61
03/08/2013,1700,4.62,4.64,4.61,4.62
03/08/2013,1800,4.62,4.63,4.62,4.63
03/08/2013,1900,4.63,4.63,4.62,4.63
03/08/2013,2000,4.63,4.64,4.63,4.64
03/08/2013,2100,4.64,4.64,4.63,4.64
03/08/2013,2200,4.63,4.64,4.63,4.64
03/08/2013,2300,4.64,4.64,4.63,4.63
03/11/2013,100,4.65,4.65,4.64,4.64
03/11/2013,200,4.64,4.64,4.64,4.64
03/11/2013,300,4.64,4.64,4.63,4.64
03/11/2013,400,4.64,4.64,4.63,4.64
03/11/2013,500,4.64,4.64,4.63,4.64
03/11/2013,600,4.63,4.64,4.63,4.64
03/11/2013,700,4.64,4.66,4.64,4.64
03/11/2013,800,4.64,4.64,4.63,4.64
03/11/2013,900,4.64,4.65,4.63,4.65
03/11/2013,1000,4.65,4.65,4.64,4.64
03/11/2013,1100,4.64,4.65,4.64,4.65
03/11/2013,1200,4.65,4.65,4.64,4.65
03/11/2013,1300,4.65,4.65,4.64,4.64
03/11/2013,1400,4.64,4.64,4.63,4.63
03/11/2013,1500,4.63,4.63,4.61,4.62
03/11/2013,1600,4.62,4.63,4.60,4.62
03/11/2013,1700,4.62,4.64,4.62,4.62
03/11/2013,1800,4.62,4.65,4.62,4.65
03/11/2013,1900,4.65,4.66,4.64,4.64
03/11/2013,2000,4.64,4.66,4.64,4.65
03/11/2013,2100,4.65,4.66,4.64,4.66
03/11/2013,2200,4.66,4.66,4.65,4.65
03/11/2013,2300,4.65,4.66,4.65,4.65
03/12/2013,100,4.65,4.66,4.65,4.65
03/12/2013,200,4.65,4.67,4.65,4.66
03/12/2013,300,4.66,4.66,4.65,4.66
03/12/2013,400,4.66,4.66,4.66,4.66
03/12/2013,500,4.66,4.66,4.65,4.65
03/12/2013,600,4.65,4.66,4.65,4.66
03/12/2013,700,4.66,4.67,4.66,4.67
03/12/2013,800,4.67,4.68,4.67,4.67
03/12/2013,900,4.67,4.68,4.67,4.67
03/12/2013,1000,4.68,4.68,4.67,4.67
03/12/2013,1100,4.67,4.68,4.67,4.68
03/12/2013,1200,4.67,4.68,4.67,4.67
03/12/2013,1300,4.67,4.67,4.67,4.67
03/12/2013,1400,4.67,4.67,4.66,4.67
03/12/2013,1500,4.67,4.68,4.65,4.67
03/12/2013,1600,4.68,4.69,4.63,4.64
03/12/2013,1700,4.64,4.68,4.63,4.67
03/12/2013,1800,4.67,4.68,4.65,4.67
03/12/2013,1900,4.67,4.68,4.64,4.64
03/12/2013,2000,4.64,4.65,4.63,4.65
03/12/2013,2100,4.65,4.66,4.64,4.64
03/12/2013,2200,4.64,4.65,4.64,4.64
03/12/2013,2300,4.64,4.65,4.64,4.65
03/13/2013,100,4.65,4.65,4.64,4.64
03/13/2013,200,4.64,4.65,4.64,4.65
03/13/2013,300,4.65,4.65,4.64,4.65
03/13/2013,400,4.65,4.65,4.64,4.65
03/13/2013,500,4.65,4.65,4.65,4.65
03/13/2013,600,4.65,4.65,4.64,4.65
03/13/2013,700,4.65,4.66,4.65,4.66
03/13/2013,800,4.66,4.66,4.65,4.66
03/13/2013,900,4.66,4.66,4.65,4.66
03/13/2013,1000,4.65,4.66,4.64,4.65
03/13/2013,1100,4.65,4.65,4.63,4.64
03/13/2013,1200,4.64,4.64,4.63,4.64
03/13/2013,1300,4.64,4.66,4.64,4.66
03/13/2013,1400,4.66,4.67,4.65,4.66
03/13/2013,1500,4.66,4.68,4.66,4.68
03/13/2013,1600,4.68,4.70,4.67,4.68
03/13/2013,1700,4.68,4.69,4.67,4.67
03/13/2013,1800,4.67,4.68,4.67,4.68
03/13/2013,1900,4.68,4.69,4.68,4.69
03/13/2013,2000,4.69,4.71,4.69,4.69
03/13/2013,2100,4.69,4.70,4.69,4.69
03/13/2013,2200,4.69,4.69,4.69,4.69
03/13/2013,2300,4.69,4.70,4.69,4.70
03/14/2013,100,4.70,4.70,4.69,4.69
03/14/2013,200,4.69,4.69,4.69,4.69
03/14/2013,300,4.69,4.69,4.69,4.69
03/14/2013,400,4.69,4.70,4.69,4.70
03/14/2013,500,4.70,4.70,4.69,4.70
03/14/2013,600,4.70,4.70,4.69,4.70
03/14/2013,700,4.70,4.70,4.69,4.70
03/14/2013,800,4.70,4.70,4.70,4.70
03/14/2013,900,4.70,4.70,4.69,4.70
03/14/2013,1000,4.70,4.71,4.69,4.70
03/14/2013,1100,4.70,4.71,4.70,4.70
03/14/2013,1200,4.70,4.71,4.70,4.71
03/14/2013,1300,4.71,4.71,4.70,4.71
03/14/2013,1400,4.71,4.71,4.71,4.71
03/14/2013,1500,4.71,4.71,4.70,4.71
03/14/2013,1600,4.71,4.76,4.71,4.75
03/14/2013,1700,4.75,4.82,4.74,4.79
03/14/2013,1800,4.79,4.80,4.78,4.79
03/14/2013,1900,4.79,4.81,4.79,4.80
03/14/2013,2000,4.80,4.80,4.79,4.80
03/14/2013,2100,4.80,4.83,4.80,4.83
03/14/2013,2200,4.83,4.84,4.82,4.84
03/14/2013,2300,4.84,4.84,4.83,4.84
03/15/2013,100,4.84,4.84,4.83,4.84
03/15/2013,200,4.84,4.85,4.84,4.84
03/15/2013,300,4.84,4.86,4.84,4.85
03/15/2013,400,4.85,4.85,4.84,4.84
03/15/2013,500,4.84,4.85,4.84,4.84
03/15/2013,600,4.85,4.85,4.84,4.84
03/15/2013,700,4.84,4.84,4.84,4.84
03/15/2013,800,4.84,4.85,4.84,4.84
03/15/2013,900,4.84,4.86,4.84,4.85
03/15/2013,1000,4.85,4.86,4.85,4.86
03/15/2013,1100,4.86,4.86,4.85,4.86
03/15/2013,1200,4.86,4.86,4.86,4.86
03/15/2013,1300,4.86,4.91,4.85,4.89
03/15/2013,1400,4.89,4.90,4.88,4.88
03/15/2013,1500,4.88,4.90,4.88,4.90
03/15/2013,1600,4.90,4.93,4.89,4.92
03/15/2013,1700,4.92,4.93,4.89,4.90
03/15/2013,1800,4.90,4.91,4.84,4.87
03/15/2013,1900,4.87,4.89,4.85,4.89
03/15/2013,2000,4.89,4.89,4.85,4.86
03/15/2013,2100,4.86,4.89,4.85,4.87
03/15/2013,2200,4.87,4.87,4.85,4.86
03/15/2013,2300,4.86,4.87,4.85,4.87
03/18/2013,100,4.92,4.94,4.91,4.94
03/18/2013,200,4.94,4.95,4.94,4.94
03/18/2013,300,4.94,4.94,4.94,4.94
03/18/2013,400,4.94,4.94,4.94,4.94
03/18/2013,500,4.94,4.94,4.93,4.93
03/18/2013,600,4.93,4.93,4.93,4.93
03/18/2013,700,4.93,4.94,4.93,4.93
03/18/2013,800,4.93,4.93,4.92,4.93
03/18/2013,900,4.92,4.94,4.92,4.94
03/18/2013,1000,4.94,4.94,4.93,4.93
03/18/2013,1100,4.93,4.93,4.92,4.93
03/18/2013,1200,4.93,4.94,4.92,4.94
03/18/2013,1300,4.94,4.94,4.93,4.93
03/18/2013,1400,4.93,4.96,4.93,4.94
03/18/2013,1500,4.94,4.97,4.94,4.95
03/18/2013,1600,4.95,4.97,4.94,4.96
03/18/2013,1700,4.96,4.97,4.94,4.95
03/18/2013,1800,4.95,4.95,4.90,4.92
03/18/2013,1900,4.92,4.92,4.91,4.92
03/18/2013,2000,4.92,4.95,4.91,4.92
03/18/2013,2100,4.92,4.93,4.87,4.88
03/18/2013,2200,4.88,4.88,4.87,4.88
03/18/2013,2300,4.88,4.89,4.88,4.89
03/19/2013,100,4.89,4.89,4.89,4.89
03/19/2013,200,4.89,4.89,4.89,4.89
03/19/2013,300,4.89,4.89,4.89,4.89
03/19/2013,400,4.89,4.90,4.89,4.89
03/19/2013,500,4.89,4.89,4.89,4.89
03/19/2013,600,4.89,4.90,4.89,4.90
03/19/2013,700,4.90,4.91,4.90,4.90
03/19/2013,800,4.90,4.91,4.89,4.89
03/19/2013,900,4.89,4.91,4.89,4.90
03/19/2013,1000,4.90,4.91,4.90,4.90
03/19/2013,1100,4.90,4.90,4.89,4.89
03/19/2013,1200,4.89,4.90,4.89,4.90
03/19/2013,1300,4.90,4.90,4.89,4.89
03/19/2013,1400,4.89,4.90,4.88,4.89
03/19/2013,1500,4.90,4.92,4.88,4.91
03/19/2013,1600,4.91,4.93,4.90,4.92
03/19/2013,1700,4.92,4.93,4.91,4.91
03/19/2013,1800,4.91,4.95,4.91,4.94
03/19/2013,1900,4.94,4.98,4.94,4.97
03/19/2013,2000,4.98,4.98,4.96,4.98
03/19/2013,2100,4.98,4.98,4.94,4.97
03/19/2013,2200,4.97,4.98,4.97,4.97
03/19/2013,2300,4.97,4.98,4.97,4.97
03/20/2013,100,4.98,4.98,4.97,4.97
03/20/2013,200,4.97,4.98,4.97,4.98
03/20/2013,300,4.98,4.98,4.98,4.98
03/20/2013,400,4.98,4.99,4.98,4.98
03/20/2013,500,4.98,4.98,4.98,4.98
03/20/2013,600,4.98,4.99,4.98,4.98
03/20/2013,700,4.98,4.98,4.96,4.96
03/20/2013,800,4.96,4.96,4.95,4.96
03/20/2013,900,4.96,4.97,4.96,4.97
03/20/2013,1000,4.97,4.97,4.96,4.96
03/20/2013,1100,4.96,4.96,4.96,4.96
03/20/2013,1200,4.96,4.96,4.95,4.96
03/20/2013,1300,4.96,4.96,4.95,4.96
03/20/2013,1400,4.96,4.96,4.94,4.94
03/20/2013,1500,4.94,4.94,4.89,4.92
03/20/2013,1600,4.92,4.94,4.91,4.94
03/20/2013,1700,4.94,4.94,4.92,4.92
03/20/2013,1800,4.92,4.94,4.92,4.93
03/20/2013,1900,4.93,4.97,4.93,4.95
03/20/2013,2000,4.95,4.98,4.95,4.97
03/20/2013,2100,4.97,4.98,4.95,4.96
03/20/2013,2200,4.96,4.96,4.95,4.96
03/20/2013,2300,4.96,4.96,4.95,4.96
03/21/2013,100,4.96,4.97,4.96,4.97
03/21/2013,200,4.97,4.97,4.96,4.97
03/21/2013,300,4.97,4.97,4.96,4.96
03/21/2013,400,4.96,4.96,4.96,4.96
03/21/2013,500,4.96,4.96,4.96,4.96
03/21/2013,600,4.96,4.96,4.95,4.95
03/21/2013,700,4.96,4.96,4.95,4.96
03/21/2013,800,4.96,4.96,4.95,4.95
03/21/2013,900,4.95,4.96,4.95,4.96
03/21/2013,1000,4.96,4.96,4.95,4.96
03/21/2013,1100,4.96,4.96,4.95,4.95
03/21/2013,1200,4.95,4.97,4.95,4.97
03/21/2013,1300,4.97,4.97,4.96,4.96
03/21/2013,1400,4.96,4.98,4.96,4.98
03/21/2013,1500,4.98,5.00,4.97,5.00
03/21/2013,1600,5.00,5.01,4.99,5.00
03/21/2013,1700,5.00,5.01,4.90,4.97
03/21/2013,1800,4.97,5.04,4.96,5.01
03/21/2013,1900,5.01,5.01,4.92,4.93
03/21/2013,2000,4.93,4.96,4.91,4.94
03/21/2013,2100,4.94,4.96,4.92,4.94
03/21/2013,2200,4.94,4.94,4.93,4.93
03/21/2013,2300,4.93,4.94,4.93,4.94
03/22/2013,100,4.94,4.95,4.94,4.95
03/22/2013,200,4.95,4.95,4.95,4.95
03/22/2013,300,4.95,4.95,4.95,4.95
03/22/2013,400,4.95,4.95,4.95,4.95
03/22/2013,500,4.95,4.95,4.95,4.95
03/22/2013,600,4.95,4.95,4.95,4.95
03/22/2013,700,4.95,4.96,4.95,4.96
03/22/2013,800,4.96,4.96,4.95,4.95
03/22/2013,900,4.95,4.96,4.95,4.95
03/22/2013,1000,4.95,4.96,4.95,4.95
03/22/2013,1100,4.95,4.95,4.94,4.95
03/22/2013,1200,4.95,4.96,4.95,4.96
03/22/2013,1300,4.96,4.97,4.95,4.97
03/22/2013,1400,4.97,4.99,4.96,4.97
03/22/2013,1500,4.97,5.00,4.97,5.00
03/22/2013,1600,5.00,5.02,4.99,4.99
03/22/2013,1700,4.99,5.00,4.96,4.97
03/22/2013,1800,4.98,4.99,4.96,4.97
03/22/2013,1900,4.97,4.98,4.92,4.93
03/22/2013,2000,4.93,4.95,4.92,4.94
03/22/2013,2100,4.94,4.96,4.93,4.95
03/22/2013,2200,4.95,4.95,4.94,4.95
03/22/2013,2300,4.95,4.95,4.94,4.95
03/25/2013,100,4.95,4.96,4.94,4.95
03/25/2013,200,4.95,4.96,4.95,4.95
03/25/2013,300,4.96,4.96,4.95,4.96
03/25/2013,400,4.96,4.96,4.95,4.96
03/25/2013,500,4.96,4.96,4.96,4.96
03/25/2013,600,4.96,4.96,4.96,4.96
03/25/2013,700,4.96,4.96,4.95,4.95
03/25/2013,800,4.95,4.95,4.94,4.95
03/25/2013,900,4.95,4.96,4.95,4.96
03/25/2013,1000,4.96,4.96,4.95,4.96
03/25/2013,1100,4.96,4.96,4.94,4.95
03/25/2013,1200,4.95,4.96,4.94,4.96
03/25/2013,1300,4.96,4.96,4.94,4.94
03/25/2013,1400,4.94,4.96,4.94,4.96
03/25/2013,1500,4.96,4.99,4.96,4.98
03/25/2013,1600,4.98,5.00,4.97,4.97
03/25/2013,1700,4.97,4.99,4.97,4.98
03/25/2013,1800,4.98,4.98,4.97,4.98
03/25/2013,1900,4.98,4.98,4.94,4.94
03/25/2013,2000,4.94,4.95,4.92,4.93
03/25/2013,2100,4.93,4.93,4.87,4.88
03/25/2013,2200,4.88,4.88,4.87,4.88
03/25/2013,2300,4.88,4.88,4.87,4.88
03/26/2013,100,4.89,4.89,4.88,4.88
03/26/2013,200,4.88,4.88,4.88,4.88
03/26/2013,300,4.88,4.88,4.88,4.88
03/26/2013,400,4.88,4.88,4.87,4.88
03/26/2013,500,4.88,4.88,4.88,4.88
03/26/2013,600,4.88,4.89,4.88,4.89
03/26/2013,700,4.89,4.91,4.89,4.91
03/26/2013,800,4.91,4.91,4.91,4.91
03/26/2013,900,4.91,4.91,4.91,4.91
03/26/2013,1000,4.91,4.92,4.91,4.91
03/26/2013,1100,4.91,4.92,4.91,4.92
03/26/2013,1200,4.92,4.92,4.92,4.92
03/26/2013,1300,4.92,4.93,4.92,4.93
03/26/2013,1400,4.93,4.93,4.90,4.91
03/26/2013,1500,4.91,4.92,4.88,4.90
03/26/2013,1600,4.90,4.92,4.88,4.89
03/26/2013,1700,4.89,4.91,4.89,4.90
03/26/2013,1800,4.90,4.91,4.89,4.89
03/26/2013,1900,4.89,4.93,4.89,4.92
03/26/2013,2000,4.92,4.96,4.91,4.96
03/26/2013,2100,4.96,4.98,4.96,4.98
03/26/2013,2200,4.98,4.98,4.97,4.97
03/26/2013,2300,4.97,5.01,4.97,4.99
03/27/2013,100,4.98,4.99,4.98,4.99
03/27/2013,200,4.99,4.99,4.99,4.99
03/27/2013,300,4.99,4.99,4.98,4.98
03/27/2013,400,4.98,4.99,4.98,4.99
03/27/2013,500,4.99,4.99,4.98,4.99
03/27/2013,600,4.99,4.99,4.99,4.99
03/27/2013,700,4.99,4.99,4.98,4.98
03/27/2013,800,4.99,4.99,4.99,4.99
03/27/2013,900,4.99,4.99,4.99,4.99
03/27/2013,1000,4.99,4.99,4.98,4.99
03/27/2013,1100,4.99,4.99,4.99,4.99
03/27/2013,1200,4.99,5.00,4.98,4.99
03/27/2013,1300,4.99,4.99,4.98,4.98
03/27/2013,1400,4.98,5.00,4.97,5.00
03/27/2013,1500,4.99,5.06,4.99,5.04
03/27/2013,1600,5.04,5.04,5.01,5.03
03/27/2013,1700,5.03,5.05,5.02,5.05
03/27/2013,1800,5.05,5.05,5.03,5.05
03/27/2013,1900,5.05,5.08,5.04,5.07
03/27/2013,2000,5.07,5.09,5.06,5.06
03/27/2013,2100,5.06,5.07,5.04,5.05
03/27/2013,2200,5.05,5.07,5.05,5.07
03/27/2013,2300,5.07,5.08,5.06,5.07
03/28/2013,100,5.08,5.08,5.06,5.07
03/28/2013,200,5.07,5.07,5.06,5.07
03/28/2013,300,5.07,5.07,5.07,5.07
03/28/2013,400,5.07,5.07,5.07,5.07
03/28/2013,500,5.07,5.08,5.07,5.07
03/28/2013,600,5.08,5.08,5.07,5.07
03/28/2013,700,5.07,5.07,5.06,5.07
03/28/2013,800,5.07,5.08,5.07,5.07
03/28/2013,900,5.07,5.09,5.07,5.08
03/28/2013,1000,5.08,5.11,5.08,5.09
03/28/2013,1100,5.09,5.10,5.05,5.06
03/28/2013,1200,5.06,5.07,5.05,5.05
03/28/2013,1300,5.06,5.06,5.02,5.02
03/28/2013,1400,5.02,5.04,5.00,5.01
03/28/2013,1500,5.01,5.03,5.00,5.03
03/28/2013,1600,5.03,5.04,5.01,5.04
03/28/2013,1700,5.04,5.09,5.02,5.04
03/28/2013,1800,5.04,5.06,5.03,5.03
03/28/2013,1900,5.03,5.03,4.96,4.97
03/28/2013,2000,4.97,5.02,4.97,5.01
03/28/2013,2100,5.01,5.02,4.99,5.00
03/28/2013,2200,5.00,5.00,5.00,5.00
03/28/2013,2300,5.00,5.01,5.00,5.01
04/01/2013,100,4.95,4.96,4.94,4.96
04/01/2013,200,4.97,4.97,4.96,4.97
04/01/2013,300,4.97,4.97,4.95,4.97
04/01/2013,400,4.96,4.97,4.96,4.97
04/01/2013,500,4.97,4.97,4.96,4.96
04/01/2013,600,4.96,4.97,4.96,4.97
04/01/2013,700,4.97,4.98,4.96,4.97
04/01/2013,800,4.97,4.98,4.96,4.98
04/01/2013,900,4.98,4.98,4.97,4.98
04/01/2013,1000,4.98,4.98,4.97,4.98
04/01/2013,1100,4.97,4.98,4.97,4.97
04/01/2013,1200,4.97,4.97,4.95,4.96
04/01/2013,1300,4.96,4.98,4.96,4.97
04/01/2013,1400,4.97,4.97,4.95,4.96
04/01/2013,1500,4.96,4.96,4.92,4.94
04/01/2013,1600,4.94,4.99,4.94,4.98
04/01/2013,1700,4.98,4.99,4.96,4.97
04/01/2013,1800,4.97,5.01,4.96,5.01
04/01/2013,1900,5.01,5.03,4.99,5.00
04/01/2013,2000,5.00,5.02,4.99,5.00
04/01/2013,2100,5.00,5.02,4.98,5.01
04/01/2013,2200,5.01,5.02,5.01,5.02
04/01/2013,2300,5.02,5.03,5.01,5.02
04/02/2013,100,5.02,5.02,5.01,5.02
04/02/2013,200,5.02,5.02,5.01,5.02
04/02/2013,300,5.02,5.02,5.01,5.01
04/02/2013,400,5.01,5.01,5.01,5.01
04/02/2013,500,5.01,5.01,5.01,5.01
04/02/2013,600,5.01,5.01,5.01,5.01
04/02/2013,700,5.01,5.01,5.00,5.00
04/02/2013,800,5.00,5.00,4.99,5.00
04/02/2013,900,5.00,5.00,5.00,5.00
04/02/2013,1000,5.00,5.00,5.00,5.00
04/02/2013,1100,5.00,5.00,4.99,4.99
04/02/2013,1200,4.99,5.00,4.99,5.00
04/02/2013,1300,5.00,5.01,5.00,5.01
04/02/2013,1400,5.01,5.03,4.99,5.01
04/02/2013,1500,5.01,5.03,5.00,5.01
04/02/2013,1600,5.01,5.01,4.94,4.96
04/02/2013,1700,4.96,4.96,4.93,4.95
04/02/2013,1800,4.95,4.96,4.93,4.95
04/02/2013,1900,4.95,4.98,4.94,4.96
04/02/2013,2000,4.96,4.98,4.94,4.95
04/02/2013,2100,4.95,4.96,4.94,4.96
04/02/2013,2200,4.96,4.96,4.95,4.95
04/02/2013,2300,4.95,4.95,4.94,4.95
04/03/2013,100,4.94,4.96,4.94,4.95
04/03/2013,200,4.96,4.96,4.96,4.96
04/03/2013,300,4.96,4.96,4.96,4.96
04/03/2013,400,4.96,4.97,4.96,4.96
04/03/2013,500,4.96,4.97,4.96,4.96
04/03/2013,600,4.96,4.96,4.96,4.96
04/03/2013,700,4.96,4.97,4.96,4.96
04/03/2013,800,4.96,4.97,4.96,4.96
04/03/2013,900,4.96,4.97,4.96,4.97
04/03/2013,1000,4.97,4.97,4.96,4.97
04/03/2013,1100,4.97,4.97,4.95,4.95
04/03/2013,1200,4.95,4.96,4.95,4.95
04/03/2013,1300,4.96,4.97,4.95,4.96
04/03/2013,1400,4.96,4.96,4.94,4.95
04/03/2013,1500,4.95,4.95,4.92,4.93
04/03/2013,1600,4.92,4.95,4.91,4.95
04/03/2013,1700,4.95,4.96,4.93,4.93
04/03/2013,1800,4.93,4.94,4.92,4.93
04/03/2013,1900,4.93,4.93,4.92,4.92
04/03/2013,2000,4.92,4.93,4.91,4.91
04/03/2013,2100,4.91,4.92,4.88,4.89
04/03/2013,2200,4.89,4.90,4.89,4.89
04/03/2013,2300,4.89,4.89,4.89,4.89
04/04/2013,100,4.89,4.90,4.89,4.90
04/04/2013,200,4.90,4.90,4.89,4.90
04/04/2013,300,4.90,4.90,4.90,4.90
04/04/2013,400,4.90,4.90,4.90,4.90
04/04/2013,500,4.90,4.90,4.90,4.90
04/04/2013,600,4.90,4.90,4.90,4.90
04/04/2013,700,4.90,4.90,4.89,4.89
04/04/2013,800,4.89,4.90,4.89,4.90
04/04/2013,900,4.89,4.90,4.89,4.90
04/04/2013,1000,4.90,4.90,4.89,4.89
04/04/2013,1100,4.89,4.90,4.89,4.90
04/04/2013,1200,4.90,4.90,4.89,4.89
04/04/2013,1300,4.89,4.90,4.89,4.89
04/04/2013,1400,4.89,4.90,4.89,4.89
04/04/2013,1500,4.89,4.91,4.88,4.91
04/04/2013,1600,4.91,4.92,4.90,4.91
04/04/2013,1700,4.91,4.96,4.85,4.90
04/04/2013,1800,4.90,4.93,4.90,4.92
04/04/2013,1900,4.92,4.92,4.89,4.90
04/04/2013,2000,4.90,4.91,4.88,4.90
04/04/2013,2100,4.90,4.94,4.89,4.93
04/04/2013,2200,4.93,4.93,4.93,4.93
04/04/2013,2300,4.93,4.95,4.92,4.94
04/05/2013,100,4.93,4.94,4.93,4.94
04/05/2013,200,4.94,4.94,4.94,4.94
04/05/2013,300,4.94,4.94,4.94,4.94
04/05/2013,400,4.94,4.95,4.94,4.94
04/05/2013,500,4.94,4.95,4.94,4.95
04/05/2013,600,4.95,4.95,4.94,4.94
04/05/2013,700,4.94,4.94,4.93,4.94
04/05/2013,800,4.94,4.94,4.93,4.93
04/05/2013,900,4.93,4.93,4.93,4.93
04/05/2013,1000,4.93,4.93,4.93,4.93
04/05/2013,1100,4.93,4.94,4.93,4.93
04/05/2013,1200,4.93,4.95,4.93,4.94
04/05/2013,1300,4.94,4.95,4.93,4.93
04/05/2013,1400,4.93,4.94,4.92,4.92
04/05/2013,1500,4.92,4.98,4.92,4.98
04/05/2013,1600,4.98,5.05,4.97,5.03
04/05/2013,1700,5.03,5.08,5.02,5.06
04/05/2013,1800,5.06,5.09,5.05,5.07
04/05/2013,1900,5.07,5.10,5.06,5.09
04/05/2013,2000,5.09,5.11,5.09,5.11
04/05/2013,2100,5.11,5.12,5.10,5.11
04/05/2013,2200,5.11,5.12,5.10,5.11
04/05/2013,2300,5.11,5.13,5.11,5.13
04/08/2013,100,5.15,5.17,5.14,5.15
04/08/2013,200,5.15,5.15,5.14,5.15
04/08/2013,300,5.14,5.15,5.14,5.15
04/08/2013,400,5.15,5.15,5.14,5.15
04/08/2013,500,5.15,5.15,5.14,5.15
04/08/2013,600,5.15,5.15,5.14,5.15
04/08/2013,700,5.15,5.15,5.13,5.14
04/08/2013,800,5.14,5.14,5.13,5.14
04/08/2013,900,5.14,5.14,5.13,5.14
04/08/2013,1000,5.14,5.16,5.14,5.15
04/08/2013,1100,5.15,5.16,5.14,5.15
04/08/2013,1200,5.15,5.15,5.14,5.14
04/08/2013,1300,5.14,5.15,5.13,5.13
04/08/2013,1400,5.13,5.14,5.13,5.13
04/08/2013,1500,5.13,5.16,5.13,5.14
04/08/2013,1600,5.14,5.16,5.12,5.16
04/08/2013,1700,5.15,5.16,5.14,5.16
04/08/2013,1800,5.16,5.16,5.10,5.10
04/08/2013,1900,5.10,5.11,5.06,5.06
04/08/2013,2000,5.06,5.06,5.03,5.05
04/08/2013,2100,5.05,5.08,5.05,5.07
04/08/2013,2200,5.07,5.07,5.06,5.07
04/08/2013,2300,5.07,5.07,5.06,5.07
04/09/2013,100,5.07,5.07,5.05,5.06
04/09/2013,200,5.06,5.06,5.06,5.06
04/09/2013,300,5.06,5.06,5.03,5.04
04/09/2013,400,5.04,5.04,5.03,5.04
04/09/2013,500,5.04,5.04,5.04,5.04
04/09/2013,600,5.04,5.04,5.04,5.04
04/09/2013,700,5.04,5.08,5.04,5.07
04/09/2013,800,5.07,5.09,5.07,5.08
04/09/2013,900,5.07,5.08,5.07,5.08
04/09/2013,1000,5.08,5.08,5.07,5.07
04/09/2013,1100,5.07,5.08,5.07,5.08
04/09/2013,1200,5.08,5.08,5.06,5.07
04/09/2013,1300,5.07,5.08,5.05,5.08
04/09/2013,1400,5.08,5.08,5.06,5.07
04/09/2013,1500,5.07,5.08,5.05,5.06
04/09/2013,1600,5.07,5.07,5.01,5.02
04/09/2013,1700,5.02,5.04,5.01,5.03
04/09/2013,1800,5.03,5.03,5.00,5.02
04/09/2013,1900,5.02,5.02,4.99,5.01
04/09/2013,2000,5.01,5.02,5.00,5.00
04/09/2013,2100,5.00,5.01,4.99,5.01
04/09/2013,2200,5.01,5.02,5.01,5.01
04/09/2013,2300,5.01,5.02,5.01,5.02
04/10/2013,100,5.02,5.03,5.01,5.02
04/10/2013,200,5.02,5.02,5.02,5.02
04/10/2013,300,5.02,5.03,5.02,5.02
04/10/2013,400,5.03,5.03,5.02,5.02
04/10/2013,500,5.02,5.02,5.01,5.02
04/10/2013,600,5.02,5.02,5.02,5.02
04/10/2013,700,5.02,5.02,5.01,5.02
04/10/2013,800,5.02,5.02,5.01,5.01
04/10/2013,900,5.01,5.02,5.01,5.02
04/10/2013,1000,5.02,5.02,5.02,5.02
04/10/2013,1100,5.02,5.03,5.02,5.02
04/10/2013,1200,5.02,5.03,5.02,5.03
04/10/2013,1300,5.03,5.06,5.02,5.06
04/10/2013,1400,5.06,5.06,5.03,5.04
04/10/2013,1500,5.04,5.07,5.03,5.07
04/10/2013,1600,5.07,5.10,5.06,5.10
04/10/2013,1700,5.10,5.15,5.09,5.14
04/10/2013,1800,5.14,5.14,5.12,5.13
04/10/2013,1900,5.13,5.14,5.12,5.13
04/10/2013,2000,5.13,5.14,5.10,5.11
04/10/2013,2100,5.11,5.12,5.05,5.08
04/10/2013,2200,5.08,5.08,5.07,5.07
04/10/2013,2300,5.07,5.08,5.07,5.08
04/11/2013,100,5.09,5.10,5.09,5.09
04/11/2013,200,5.09,5.09,5.09,5.09
04/11/2013,300,5.09,5.09,5.08,5.08
04/11/2013,400,5.08,5.09,5.08,5.08
04/11/2013,500,5.08,5.09,5.08,5.09
04/11/2013,600,5.08,5.09,5.08,5.08
04/11/2013,700,5.08,5.11,5.08,5.11
04/11/2013,800,5.11,5.11,5.10,5.11
04/11/2013,900,5.11,5.11,5.10,5.11
04/11/2013,1000,5.11,5.12,5.10,5.11
04/11/2013,1100,5.11,5.12,5.11,5.11
04/11/2013,1200,5.11,5.11,5.10,5.10
04/11/2013,1300,5.10,5.10,5.08,5.09
04/11/2013,1400,5.09,5.11,5.09,5.10
04/11/2013,1500,5.10,5.11,5.06,5.09
04/11/2013,1600,5.09,5.09,5.05,5.06
04/11/2013,1700,5.06,5.14,5.03,5.14
04/11/2013,1800,5.14,5.17,5.12,5.13
04/11/2013,1900,5.12,5.13,5.08,5.09
04/11/2013,2000,5.09,5.13,5.07,5.12
04/11/2013,2100,5.12,5.14,5.10,5.13
04/11/2013,2200,5.13,5.14,5.13,5.14
04/11/2013,2300,5.14,5.17,5.14,5.16
04/12/2013,100,5.16,5.17,5.15,5.16
04/12/2013,200,5.16,5.17,5.16,5.16
04/12/2013,300,5.16,5.17,5.16,5.16
04/12/2013,400,5.16,5.16,5.16,5.16
04/12/2013,500,5.16,5.16,5.16,5.16
04/12/2013,600,5.16,5.16,5.15,5.15
04/12/2013,700,5.15,5.15,5.14,5.14
04/12/2013,800,5.14,5.14,5.14,5.14
04/12/2013,900,5.14,5.14,5.14,5.14
04/12/2013,1000,5.14,5.14,5.14,5.14
04/12/2013,1100,5.14,5.14,5.14,5.14
04/12/2013,1200,5.14,5.16,5.14,5.14
04/12/2013,1300,5.14,5.15,5.14,5.15
04/12/2013,1400,5.15,5.17,5.15,5.16
04/12/2013,1500,5.16,5.22,5.16,5.19
04/12/2013,1600,5.19,5.21,5.17,5.19
04/12/2013,1700,5.19,5.20,5.18,5.20
04/12/2013,1800,5.20,5.22,5.18,5.21
04/12/2013,1900,5.21,5.22,5.20,5.22
04/12/2013,2000,5.22,5.23,5.21,5.21
04/12/2013,2100,5.21,5.22,5.19,5.22
04/12/2013,2200,5.22,5.24,5.22,5.23
04/12/2013,2300,5.23,5.25,5.23,5.25
04/15/2013,100,5.21,5.24,5.21,5.23
04/15/2013,200,5.23,5.24,5.23,5.23
04/15/2013,300,5.23,5.24,5.22,5.23
04/15/2013,400,5.23,5.27,5.23,5.25
04/15/2013,500,5.24,5.28,5.24,5.26
04/15/2013,600,5.26,5.26,5.23,5.24
04/15/2013,700,5.23,5.24,5.23,5.24
04/15/2013,800,5.24,5.26,5.23,5.26
04/15/2013,900,5.26,5.26,5.25,5.26
04/15/2013,1000,5.26,5.26,5.23,5.24
04/15/2013,1100,5.24,5.25,5.23,5.25
04/15/2013,1200,5.25,5.26,5.24,5.25
04/15/2013,1300,5.25,5.25,5.24,5.24
04/15/2013,1400,5.24,5.25,5.22,5.25
04/15/2013,1500,5.24,5.24,5.17,5.18
04/15/2013,1600,5.18,5.23,5.18,5.22
04/15/2013,1700,5.22,5.23,5.15,5.17
04/15/2013,1800,5.17,5.20,5.16,5.19
04/15/2013,1900,5.19,5.19,5.13,5.14
04/15/2013,2000,5.14,5.17,5.13,5.16
04/15/2013,2100,5.16,5.16,5.11,5.14
04/15/2013,2200,5.14,5.14,5.13,5.13
04/15/2013,2300,5.13,5.13,5.11,5.11
04/16/2013,100,5.11,5.12,5.11,5.11
04/16/2013,200,5.11,5.11,5.11,5.11
04/16/2013,300,5.11,5.11,5.11,5.11
04/16/2013,400,5.11,5.11,5.10,5.10
04/16/2013,500,5.11,5.11,5.08,5.09
04/16/2013,600,5.09,5.10,5.08,5.10
04/16/2013,700,5.10,5.13,5.10,5.13
04/16/2013,800,5.13,5.13,5.12,5.13
04/16/2013,900,5.13,5.13,5.13,5.13
04/16/2013,1000,5.13,5.14,5.13,5.14
04/16/2013,1100,5.14,5.15,5.14,5.14
04/16/2013,1200,5.15,5.15,5.13,5.14
04/16/2013,1300,5.14,5.15,5.13,5.13
04/16/2013,1400,5.13,5.13,5.11,5.13
04/16/2013,1500,5.13,5.17,5.13,5.17
04/16/2013,1600,5.17,5.18,5.10,5.12
04/16/2013,1700,5.12,5.12,5.07,5.09
04/16/2013,1800,5.09,5.11,5.08,5.10
04/16/2013,1900,5.10,5.12,5.09,5.10
04/16/2013,2000,5.10,5.14,5.10,5.12
04/16/2013,2100,5.12,5.16,5.10,5.16
04/16/2013,2200,5.16,5.17,5.14,5.17
04/16/2013,2300,5.17,5.18,5.16,5.17
04/17/2013,100,5.18,5.20,5.17,5.18
04/17/2013,200,5.18,5.18,5.18,5.18
04/17/2013,300,5.18,5.18,5.17,5.17
04/17/2013,400,5.17,5.17,5.17,5.17
04/17/2013,500,5.17,5.17,5.17,5.17
04/17/2013,600,5.17,5.17,5.16,5.16
04/17/2013,700,5.16,5.17,5.16,5.16
04/17/2013,800,5.17,5.18,5.16,5.18
04/17/2013,900,5.18,5.19,5.18,5.19
04/17/2013,1000,5.19,5.19,5.17,5.17
04/17/2013,1100,5.17,5.18,5.17,5.17
04/17/2013,1200,5.17,5.18,5.17,5.17
04/17/2013,1300,5.17,5.20,5.17,5.20
04/17/2013,1400,5.20,5.21,5.19,5.21
04/17/2013,1500,5.21,5.23,5.19,5.19
04/17/2013,1600,5.19,5.19,5.14,5.14
04/17/2013,1700,5.14,5.18,5.13,5.16
04/17/2013,1800,5.16,5.20,5.16,5.17
04/17/2013,1900,5.17,5.19,5.15,5.18
04/17/2013,2000,5.18,5.21,5.16,5.20
04/17/2013,2100,5.20,5.20,5.17,5.19
04/17/2013,2200,5.19,5.20,5.18,5.19
04/17/2013,2300,5.19,5.20,5.19,5.19
04/18/2013,100,5.19,5.19,5.18,5.18
04/18/2013,200,5.19,5.19,5.18,5.18
04/18/2013,300,5.18,5.18,5.16,5.16
04/18/2013,400,5.16,5.17,5.16,5.16
04/18/2013,500,5.17,5.18,5.17,5.17
04/18/2013,600,5.17,5.18,5.17,5.18
04/18/2013,700,5.18,5.19,5.17,5.18
04/18/2013,800,5.17,5.18,5.17,5.18
04/18/2013,900,5.18,5.18,5.17,5.18
04/18/2013,1000,5.18,5.18,5.17,5.18
04/18/2013,1100,5.18,5.18,5.18,5.18
04/18/2013,1200,5.18,5.18,5.17,5.17
04/18/2013,1300,5.17,5.18,5.16,5.18
04/18/2013,1400,5.18,5.20,5.17,5.20
04/18/2013,1500,5.20,5.21,5.19,5.21
04/18/2013,1600,5.21,5.22,5.17,5.18
04/18/2013,1700,5.17,5.36,5.16,5.35
04/18/2013,1800,5.35,5.39,5.33,5.37
04/18/2013,1900,5.37,5.40,5.35,5.39
04/18/2013,2000,5.39,5.39,5.37,5.38
04/18/2013,2100,5.38,5.40,5.37,5.40
04/18/2013,2200,5.40,5.41,5.40,5.41
04/18/2013,2300,5.40,5.41,5.40,5.40
04/19/2013,100,5.40,5.41,5.39,5.39
04/19/2013,200,5.40,5.40,5.39,5.39
04/19/2013,300,5.39,5.39,5.39,5.39
04/19/2013,400,5.39,5.39,5.39,5.39
04/19/2013,500,5.39,5.39,5.38,5.38
04/19/2013,600,5.38,5.38,5.38,5.38
04/19/2013,700,5.38,5.38,5.38,5.38
04/19/2013,800,5.38,5.38,5.38,5.38
04/19/2013,900,5.38,5.40,5.38,5.40
04/19/2013,1000,5.40,5.40,5.38,5.38
04/19/2013,1100,5.38,5.40,5.38,5.40
04/19/2013,1200,5.40,5.40,5.40,5.40
04/19/2013,1300,5.40,5.40,5.38,5.39
04/19/2013,1400,5.39,5.40,5.37,5.37
04/19/2013,1500,5.37,5.40,5.36,5.38
04/19/2013,1600,5.38,5.39,5.35,5.38
04/19/2013,1700,5.38,5.38,5.35,5.37
04/19/2013,1800,5.37,5.38,5.36,5.38
04/19/2013,1900,5.38,5.38,5.36,5.37
04/19/2013,2000,5.37,5.38,5.37,5.37
04/19/2013,2100,5.37,5.40,5.36,5.40
04/19/2013,2200,5.40,5.40,5.39,5.40
04/19/2013,2300,5.40,5.40,5.38,5.38
04/22/2013,100,5.38,5.38,5.34,5.35
04/22/2013,200,5.35,5.36,5.35,5.35
04/22/2013,300,5.35,5.35,5.34,5.34
04/22/2013,400,5.34,5.35,5.34,5.34
04/22/2013,500,5.34,5.35,5.34,5.34
04/22/2013,600,5.34,5.34,5.34,5.34
04/22/2013,700,5.34,5.34,5.33,5.33
04/22/2013,800,5.33,5.33,5.32,5.32
04/22/2013,900,5.32,5.33,5.32,5.33
04/22/2013,1000,5.32,5.33,5.32,5.32
04/22/2013,1100,5.32,5.32,5.30,5.30
04/22/2013,1200,5.30,5.32,5.30,5.32
04/22/2013,1300,5.32,5.32,5.31,5.32
04/22/2013,1400,5.32,5.34,5.31,5.33
04/22/2013,1500,5.33,5.34,5.30,5.31
04/22/2013,1600,5.31,5.32,5.29,5.29
04/22/2013,1700,5.29,5.30,5.27,5.29
04/22/2013,1800,5.29,5.31,5.28,5.28
04/22/2013,1900,5.28,5.28,5.25,5.27
04/22/2013,2000,5.27,5.27,5.24,5.25
04/22/2013,2100,5.25,5.27,5.25,5.25
04/22/2013,2200,5.25,5.26,5.25,5.25
04/22/2013,2300,5.25,5.25,5.24,5.24
04/23/2013,100,5.24,5.24,5.20,5.22
04/23/2013,200,5.21,5.22,5.21,5.22
04/23/2013,300,5.22,5.23,5.22,5.23
04/23/2013,400,5.23,5.24,5.23,5.23
04/23/2013,500,5.23,5.23,5.22,5.23
04/23/2013,600,5.23,5.23,5.22,5.22
04/23/2013,700,5.22,5.24,5.22,5.23
04/23/2013,800,5.23,5.24,5.23,5.24
04/23/2013,900,5.24,5.25,5.24,5.25
04/23/2013,1000,5.25,5.25,5.23,5.23
04/23/2013,1100,5.23,5.25,5.23,5.24
04/23/2013,1200,5.24,5.24,5.23,5.24
04/23/2013,1300,5.24,5.25,5.24,5.24
04/23/2013,1400,5.25,5.26,5.24,5.26
04/23/2013,1500,5.26,5.27,5.23,5.26
04/23/2013,1600,5.26,5.27,5.25,5.27
04/23/2013,1700,5.27,5.29,5.26,5.27
04/23/2013,1800,5.27,5.30,5.27,5.29
04/23/2013,1900,5.29,5.29,5.28,5.29
04/23/2013,2000,5.29,5.30,5.25,5.25
04/23/2013,2100,5.25,5.26,5.21,5.22
04/23/2013,2200,5.22,5.22,5.20,5.21
04/23/2013,2300,5.21,5.22,5.21,5.22
04/24/2013,100,5.22,5.22,5.21,5.22
04/24/2013,200,5.22,5.22,5.21,5.21
04/24/2013,300,5.21,5.22,5.21,5.21
04/24/2013,400,5.22,5.22,5.21,5.22
04/24/2013,500,5.22,5.22,5.22,5.22
04/24/2013,600,5.22,5.22,5.21,5.21
04/24/2013,700,5.21,5.22,5.21,5.21
04/24/2013,800,5.21,5.21,5.20,5.20
04/24/2013,900,5.20,5.20,5.20,5.20
04/24/2013,1000,5.20,5.21,5.20,5.21
04/24/2013,1100,5.21,5.22,5.21,5.21
04/24/2013,1200,5.21,5.22,5.21,5.22
04/24/2013,1300,5.22,5.22,5.20,5.20
04/24/2013,1400,5.21,5.23,5.20,5.22
04/24/2013,1500,5.22,5.24,5.22,5.24
04/24/2013,1600,5.24,5.26,5.23,5.24
04/24/2013,1700,5.24,5.24,5.15,5.15
04/24/2013,1800,5.15,5.18,5.15,5.16
04/24/2013,1900,5.16,5.17,5.15,5.16
04/24/2013,2000,5.16,5.18,5.15,5.18
04/24/2013,2100,5.18,5.18,5.15,5.16
04/24/2013,2200,5.16,5.16,5.15,5.15
04/24/2013,2300,5.15,5.17,5.15,5.16
04/25/2013,100,5.15,5.16,5.14,5.15
04/25/2013,200,5.15,5.16,5.15,5.16
04/25/2013,300,5.16,5.17,5.16,5.16
04/25/2013,400,5.16,5.17,5.16,5.16
04/25/2013,500,5.16,5.16,5.15,5.15
04/25/2013,600,5.15,5.15,5.15,5.15
04/25/2013,700,5.15,5.16,5.15,5.16
04/25/2013,800,5.16,5.16,5.15,5.15
04/25/2013,900,5.15,5.15,5.14,5.15
04/25/2013,1000,5.15,5.16,5.15,5.16
04/25/2013,1100,5.16,5.17,5.16,5.17
04/25/2013,1200,5.17,5.17,5.16,5.17
04/25/2013,1300,5.17,5.18,5.16,5.17
04/25/2013,1400,5.17,5.18,5.17,5.17
04/25/2013,1500,5.17,5.17,5.16,5.16
04/25/2013,1600,5.17,5.17,5.12,5.14
04/25/2013,1700,5.14,5.24,5.13,5.16
04/25/2013,1800,5.16,5.17,5.14,5.15
04/25/2013,1900,5.15,5.18,5.15,5.18
04/25/2013,2000,5.18,5.21,5.18,5.19
04/25/2013,2100,5.19,5.19,5.14,5.14
04/25/2013,2200,5.14,5.15,5.13,5.13
04/25/2013,2300,5.14,5.15,5.13,5.15
04/26/2013,100,5.15,5.15,5.13,5.13
04/26/2013,200,5.13,5.14,5.13,5.14
04/26/2013,300,5.13,5.14,5.13,5.13
04/26/2013,400,5.13,5.14,5.13,5.14
04/26/2013,500,5.14,5.14,5.13,5.14
04/26/2013,600,5.14,5.14,5.14,5.14
04/26/2013,700,5.14,5.15,5.14,5.15
04/26/2013,800,5.15,5.15,5.12,5.12
04/26/2013,900,5.13,5.13,5.12,5.13
04/26/2013,1000,5.13,5.13,5.12,5.13
04/26/2013,1100,5.12,5.14,5.12,5.13
04/26/2013,1200,5.13,5.14,5.13,5.13
04/26/2013,1300,5.13,5.14,5.13,5.14
04/26/2013,1400,5.14,5.15,5.13,5.15
04/26/2013,1500,5.15,5.15,5.12,5.14
04/26/2013,1600,5.14,5.17,5.10,5.10
04/26/2013,1700,5.10,5.10,5.04,5.05
04/26/2013,1800,5.05,5.09,5.05,5.07
04/26/2013,1900,5.07,5.10,5.07,5.09
04/26/2013,2000,5.09,5.12,5.09,5.11
04/26/2013,2100,5.11,5.21,5.10,5.19
04/26/2013,2200,5.19,5.20,5.18,5.19
04/26/2013,2300,5.19,5.20,5.19,5.20
04/29/2013,100,5.18,5.24,5.17,5.23
04/29/2013,200,5.24,5.24,5.23,5.23
04/29/2013,300,5.23,5.23,5.23,5.23
04/29/2013,400,5.23,5.23,5.23,5.23
04/29/2013,500,5.23,5.23,5.23,5.23
04/29/2013,600,5.23,5.23,5.21,5.21
04/29/2013,700,5.21,5.22,5.20,5.21
04/29/2013,800,5.21,5.22,5.19,5.19
04/29/2013,900,5.19,5.19,5.17,5.19
04/29/2013,1000,5.19,5.21,5.19,5.19
04/29/2013,1100,5.19,5.21,5.19,5.21
04/29/2013,1200,5.21,5.22,5.20,5.20
04/29/2013,1300,5.21,5.22,5.20,5.21
04/29/2013,1400,5.21,5.23,5.20,5.22
04/29/2013,1500,5.22,5.26,5.21,5.24
04/29/2013,1600,5.24,5.28,5.24,5.26
04/29/2013,1700,5.26,5.32,5.26,5.31
04/29/2013,1800,5.31,5.32,5.30,5.31
04/29/2013,1900,5.31,5.33,5.29,5.33
04/29/2013,2000,5.33,5.33,5.31,5.33
04/29/2013,2100,5.33,5.34,5.32,5.34
04/29/2013,2200,5.34,5.34,5.33,5.33
04/29/2013,2300,5.33,5.33,5.32,5.33
04/30/2013,100,5.33,5.33,5.32,5.33
04/30/2013,200,5.33,5.33,5.31,5.33
04/30/2013,300,5.33,5.33,5.32,5.32
04/30/2013,400,5.32,5.32,5.31,5.32
04/30/2013,500,5.32,5.32,5.32,5.32
04/30/2013,600,5.32,5.32,5.32,5.32
04/30/2013,700,5.32,5.33,5.31,5.32
04/30/2013,800,5.32,5.32,5.31,5.32
04/30/2013,900,5.31,5.33,5.31,5.33
04/30/2013,1000,5.33,5.34,5.33,5.34
04/30/2013,1100,5.33,5.34,5.33,5.33
04/30/2013,1200,5.33,5.34,5.33,5.34
04/30/2013,1300,5.34,5.34,5.32,5.32
04/30/2013,1400,5.32,5.32,5.30,5.31
04/30/2013,1500,5.30,5.32,5.28,5.30
04/30/2013,1600,5.30,5.34,5.28,5.29
04/30/2013,1700,5.29,5.31,5.28,5.30
04/30/2013,1800,5.30,5.34,5.30,5.32
04/30/2013,1900,5.32,5.32,5.27,5.29
04/30/2013,2000,5.29,5.30,5.27,5.29
04/30/2013,2100,5.29,5.32,5.29,5.29
04/30/2013,2200,5.29,5.30,5.29,5.29
04/30/2013,2300,5.29,5.29,5.28,5.29
05/01/2013,100,5.29,5.30,5.29,5.30
05/01/2013,200,5.30,5.30,5.29,5.30
05/01/2013,300,5.30,5.31,5.30,5.31
05/01/2013,400,5.31,5.31,5.31,5.31
05/01/2013,500,5.31,5.31,5.30,5.30
05/01/2013,600,5.30,5.32,5.30,5.31
05/01/2013,700,5.31,5.31,5.30,5.31
05/01/2013,800,5.31,5.32,5.31,5.32
05/01/2013,900,5.32,5.33,5.32,5.32
05/01/2013,1000,5.33,5.33,5.30,5.31
05/01/2013,1100,5.31,5.31,5.31,5.31
05/01/2013,1200,5.31,5.31,5.30,5.31
05/01/2013,1300,5.32,5.33,5.31,5.33
05/01/2013,1400,5.33,5.34,5.33,5.33
05/01/2013,1500,5.33,5.33,5.31,5.31
05/01/2013,1600,5.31,5.38,5.31,5.37
05/01/2013,1700,5.37,5.39,5.34,5.36
05/01/2013,1800,5.35,5.38,5.35,5.36
05/01/2013,1900,5.36,5.36,5.31,5.32
05/01/2013,2000,5.32,5.34,5.27,5.30
05/01/2013,2100,5.30,5.31,5.26,5.27
05/01/2013,2200,5.27,5.27,5.26,5.27
05/01/2013,2300,5.27,5.27,5.27,5.27
05/02/2013,100,5.26,5.27,5.25,5.27
05/02/2013,200,5.26,5.27,5.25,5.26
05/02/2013,300,5.26,5.26,5.26,5.26
05/02/2013,400,5.26,5.26,5.26,5.26
05/02/2013,500,5.26,5.26,5.26,5.26
05/02/2013,600,5.26,5.27,5.25,5.27
05/02/2013,700,5.26,5.28,5.26,5.28
05/02/2013,800,5.28,5.29,5.27,5.29
05/02/2013,900,5.29,5.29,5.28,5.28
05/02/2013,1000,5.29,5.29,5.28,5.29
05/02/2013,1100,5.29,5.30,5.29,5.29
05/02/2013,1200,5.29,5.30,5.28,5.29
05/02/2013,1300,5.29,5.30,5.29,5.30
05/02/2013,1400,5.30,5.30,5.28,5.29
05/02/2013,1500,5.30,5.31,5.29,5.30
05/02/2013,1600,5.30,5.30,5.22,5.24
05/02/2013,1700,5.24,5.25,5.04,5.06
05/02/2013,1800,5.06,5.06,5.01,5.01
05/02/2013,1900,5.01,5.03,4.99,5.00
05/02/2013,2000,5.01,5.01,4.96,5.00
05/02/2013,2100,5.00,5.00,4.97,5.00
05/02/2013,2200,5.00,5.01,4.99,5.00
05/02/2013,2300,5.00,5.01,4.99,5.00
05/03/2013,100,4.99,5.00,4.99,4.99
05/03/2013,200,5.00,5.00,4.99,4.99
05/03/2013,300,4.99,5.00,4.98,4.99
05/03/2013,400,4.99,4.99,4.99,4.99
05/03/2013,500,4.99,5.00,4.99,4.99
05/03/2013,600,4.99,4.99,4.98,4.98
05/03/2013,700,4.98,4.99,4.97,4.98
05/03/2013,800,4.98,4.98,4.97,4.97
05/03/2013,900,4.97,4.97,4.95,4.95
05/03/2013,1000,4.95,4.96,4.93,4.93
05/03/2013,1100,4.93,4.94,4.93,4.93
05/03/2013,1200,4.93,4.95,4.93,4.95
05/03/2013,1300,4.95,4.96,4.94,4.94
05/03/2013,1400,4.94,4.99,4.94,4.98
05/03/2013,1500,4.98,5.01,4.97,4.98
05/03/2013,1600,4.99,4.99,4.92,4.98
05/03/2013,1700,4.98,4.98,4.95,4.96
05/03/2013,1800,4.96,5.00,4.96,5.00
05/03/2013,1900,5.00,5.00,4.97,4.98
05/03/2013,2000,4.98,5.00,4.98,4.99
05/03/2013,2100,4.99,5.02,4.98,5.02
05/03/2013,2200,5.02,5.02,5.00,5.01
05/03/2013,2300,5.01,5.01,5.00,5.00
05/06/2013,100,4.96,4.97,4.96,4.96
05/06/2013,200,4.96,4.97,4.96,4.97
05/06/2013,300,4.97,4.98,4.97,4.98
05/06/2013,400,4.98,4.98,4.97,4.97
05/06/2013,500,4.97,4.98,4.97,4.97
05/06/2013,600,4.97,4.97,4.97,4.97
05/06/2013,700,4.97,4.97,4.96,4.96
05/06/2013,800,4.96,4.97,4.96,4.96
05/06/2013,900,4.96,4.97,4.96,4.96
05/06/2013,1000,4.96,4.97,4.96,4.96
05/06/2013,1100,4.96,4.96,4.96,4.96
05/06/2013,1200,4.96,4.96,4.95,4.95
05/06/2013,1300,4.95,4.96,4.95,4.96
05/06/2013,1400,4.96,4.98,4.96,4.97
05/06/2013,1500,4.97,4.97,4.94,4.94
05/06/2013,1600,4.94,4.99,4.92,4.99
05/06/2013,1700,4.99,5.00,4.98,4.99
05/06/2013,1800,4.99,4.99,4.96,4.97
05/06/2013,1900,4.97,4.97,4.94,4.94
05/06/2013,2000,4.94,4.96,4.93,4.95
05/06/2013,2100,4.95,4.98,4.95,4.97
05/06/2013,2200,4.97,4.98,4.97,4.97
05/06/2013,2300,4.97,4.99,4.93,4.94
05/07/2013,100,4.95,4.95,4.94,4.95
05/07/2013,200,4.94,4.95,4.94,4.94
05/07/2013,300,4.94,4.95,4.94,4.94
05/07/2013,400,4.94,4.94,4.93,4.94
05/07/2013,500,4.94,4.94,4.94,4.94
05/07/2013,600,4.94,4.94,4.93,4.94
05/07/2013,700,4.94,4.94,4.94,4.94
05/07/2013,800,4.94,4.95,4.92,4.92
05/07/2013,900,4.93,4.93,4.92,4.93
05/07/2013,1000,4.93,4.93,4.93,4.93
05/07/2013,1100,4.93,4.94,4.93,4.93
05/07/2013,1200,4.93,4.94,4.92,4.93
05/07/2013,1300,4.93,4.94,4.93,4.93
05/07/2013,1400,4.93,4.93,4.91,4.93
05/07/2013,1500,4.93,4.93,4.91,4.91
05/07/2013,1600,4.91,4.95,4.91,4.92
05/07/2013,1700,4.92,4.92,4.88,4.89
05/07/2013,1800,4.89,4.90,4.88,4.90
05/07/2013,1900,4.90,4.90,4.87,4.88
05/07/2013,2000,4.88,4.89,4.87,4.89
05/07/2013,2100,4.89,4.89,4.86,4.88
05/07/2013,2200,4.87,4.89,4.87,4.89
05/07/2013,2300,4.89,4.89,4.87,4.87
05/08/2013,100,4.86,4.87,4.84,4.85
05/08/2013,200,4.85,4.85,4.85,4.85
05/08/2013,300,4.85,4.86,4.85,4.86
05/08/2013,400,4.86,4.86,4.85,4.85
05/08/2013,500,4.85,4.86,4.85,4.85
05/08/2013,600,4.85,4.86,4.85,4.85
05/08/2013,700,4.85,4.86,4.85,4.85
05/08/2013,800,4.85,4.86,4.85,4.85
05/08/2013,900,4.85,4.85,4.84,4.84
05/08/2013,1000,4.85,4.85,4.84,4.85
05/08/2013,1100,4.85,4.85,4.84,4.85
05/08/2013,1200,4.85,4.86,4.85,4.86
05/08/2013,1300,4.86,4.87,4.85,4.87
05/08/2013,1400,4.87,4.90,4.87,4.90
05/08/2013,1500,4.90,4.91,4.89,4.91
05/08/2013,1600,4.91,4.92,4.89,4.92
05/08/2013,1700,4.91,4.92,4.88,4.89
05/08/2013,1800,4.89,4.92,4.89,4.91
05/08/2013,1900,4.91,4.92,4.89,4.91
05/08/2013,2000,4.91,4.92,4.90,4.91
05/08/2013,2100,4.91,4.94,4.91,4.92
05/08/2013,2200,4.92,4.93,4.92,4.93
05/08/2013,2300,4.93,4.93,4.92,4.92
05/09/2013,100,4.92,4.92,4.90,4.91
05/09/2013,200,4.90,4.91,4.89,4.91
05/09/2013,300,4.91,4.91,4.89,4.90
05/09/2013,400,4.89,4.90,4.89,4.90
05/09/2013,500,4.90,4.90,4.89,4.90
05/09/2013,600,4.90,4.90,4.89,4.89
05/09/2013,700,4.90,4.90,4.88,4.88
05/09/2013,800,4.88,4.89,4.88,4.88
05/09/2013,900,4.88,4.88,4.88,4.88
05/09/2013,1000,4.88,4.88,4.87,4.88
05/09/2013,1100,4.88,4.88,4.88,4.88
05/09/2013,1200,4.88,4.88,4.88,4.88
05/09/2013,1300,4.88,4.90,4.88,4.90
05/09/2013,1400,4.90,4.92,4.88,4.90
05/09/2013,1500,4.91,4.92,4.89,4.92
05/09/2013,1600,4.92,4.92,4.90,4.91
05/09/2013,1700,4.91,4.92,4.83,4.91
05/09/2013,1800,4.91,4.96,4.91,4.96
05/09/2013,1900,4.96,4.97,4.93,4.93
05/09/2013,2000,4.93,4.95,4.92,4.94
05/09/2013,2100,4.94,4.95,4.92,4.92
05/09/2013,2200,4.92,4.93,4.92,4.92
05/09/2013,2300,4.92,4.93,4.92,4.92
05/10/2013,100,4.92,4.92,4.90,4.90
05/10/2013,200,4.91,4.91,4.90,4.90
05/10/2013,300,4.90,4.91,4.90,4.91
05/10/2013,400,4.91,4.91,4.90,4.90
05/10/2013,500,4.90,4.90,4.90,4.90
05/10/2013,600,4.90,4.91,4.90,4.91
05/10/2013,700,4.91,4.92,4.90,4.90
05/10/2013,800,4.90,4.90,4.90,4.90
05/10/2013,900,4.90,4.90,4.89,4.89
05/10/2013,1000,4.89,4.90,4.88,4.89
05/10/2013,1100,4.89,4.90,4.89,4.89
05/10/2013,1200,4.89,4.90,4.89,4.89
05/10/2013,1300,4.89,4.90,4.89,4.90
05/10/2013,1400,4.90,4.93,4.89,4.93
05/10/2013,1500,4.92,4.96,4.92,4.94
05/10/2013,1600,4.94,4.95,4.91,4.93
05/10/2013,1700,4.94,4.95,4.92,4.93
05/10/2013,1800,4.93,4.93,4.90,4.90
05/10/2013,1900,4.90,4.90,4.86,4.87
05/10/2013,2000,4.87,4.89,4.86,4.86
05/10/2013,2100,4.86,4.87,4.86,4.86
05/10/2013,2200,4.86,4.86,4.86,4.86
05/10/2013,2300,4.86,4.87,4.85,4.85
05/13/2013,100,4.84,4.86,4.84,4.85
05/13/2013,200,4.85,4.85,4.85,4.85
05/13/2013,300,4.85,4.85,4.84,4.85
05/13/2013,400,4.85,4.85,4.84,4.84
05/13/2013,500,4.84,4.84,4.84,4.84
05/13/2013,600,4.84,4.84,4.84,4.84
05/13/2013,700,4.84,4.84,4.84,4.84
05/13/2013,800,4.84,4.85,4.83,4.84
05/13/2013,900,4.84,4.85,4.83,4.85
05/13/2013,1000,4.84,4.85,4.84,4.84
05/13/2013,1100,4.84,4.85,4.84,4.84
05/13/2013,1200,4.84,4.85,4.84,4.85
05/13/2013,1300,4.85,4.86,4.84,4.86
05/13/2013,1400,4.86,4.88,4.86,4.87
05/13/2013,1500,4.87,4.90,4.87,4.89
05/13/2013,1600,4.88,4.92,4.87,4.92
05/13/2013,1700,4.92,4.92,4.91,4.91
05/13/2013,1800,4.91,4.92,4.89,4.90
05/13/2013,1900,4.90,4.91,4.88,4.89
05/13/2013,2000,4.89,4.89,4.86,4.87
05/13/2013,2100,4.87,4.89,4.86,4.88
05/13/2013,2200,4.88,4.88,4.87,4.88
05/13/2013,2300,4.88,4.88,4.87,4.88
05/14/2013,100,4.89,4.89,4.87,4.88
05/14/2013,200,4.88,4.89,4.88,4.89
05/14/2013,300,4.89,4.89,4.88,4.88
05/14/2013,400,4.88,4.89,4.88,4.89
05/14/2013,500,4.88,4.89,4.88,4.88
05/14/2013,600,4.88,4.88,4.87,4.87
05/14/2013,700,4.87,4.88,4.87,4.88
05/14/2013,800,4.88,4.88,4.88,4.88
05/14/2013,900,4.88,4.88,4.87,4.87
05/14/2013,1000,4.88,4.88,4.87,4.87
05/14/2013,1100,4.88,4.88,4.87,4.88
05/14/2013,1200,4.88,4.89,4.88,4.89
05/14/2013,1300,4.89,4.89,4.88,4.89
05/14/2013,1400,4.89,4.91,4.88,4.90
05/14/2013,1500,4.90,4.93,4.90,4.92
05/14/2013,1600,4.92,4.96,4.92,4.94
05/14/2013,1700,4.94,4.96,4.93,4.93
05/14/2013,1800,4.93,4.94,4.92,4.93
05/14/2013,1900,4.93,4.94,4.92,4.94
05/14/2013,2000,4.94,4.95,4.93,4.95
05/14/2013,2100,4.95,4.98,4.95,4.96
05/14/2013,2200,4.96,4.97,4.96,4.96
05/14/2013,2300,4.96,4.98,4.96,4.97
05/15/2013,100,4.97,4.97,4.96,4.96
05/15/2013,200,4.97,4.98,4.97,4.97
05/15/2013,300,4.97,4.98,4.97,4.97
05/15/2013,400,4.97,4.97,4.96,4.96
05/15/2013,500,4.96,4.97,4.96,4.96
05/15/2013,600,4.96,4.97,4.96,4.97
05/15/2013,700,4.96,4.96,4.96,4.96
05/15/2013,800,4.96,4.96,4.96,4.96
05/15/2013,900,4.96,4.97,4.96,4.97
05/15/2013,1000,4.97,4.97,4.97,4.97
05/15/2013,1100,4.97,4.98,4.97,4.98
05/15/2013,1200,4.98,4.99,4.97,4.99
05/15/2013,1300,4.99,4.99,4.98,4.99
05/15/2013,1400,4.99,4.99,4.97,4.99
05/15/2013,1500,4.99,5.02,4.99,5.01
05/15/2013,1600,5.01,5.03,4.99,5.00
05/15/2013,1700,5.00,5.01,4.99,5.00
05/15/2013,1800,5.00,5.02,4.99,5.01
05/15/2013,1900,5.02,5.02,5.01,5.01
05/15/2013,2000,5.01,5.02,5.00,5.01
05/15/2013,2100,5.01,5.02,5.00,5.01
05/15/2013,2200,5.01,5.03,5.01,5.02
05/15/2013,2300,5.02,5.03,5.01,5.02
05/16/2013,100,5.04,5.04,5.02,5.03
05/16/2013,200,5.03,5.04,5.03,5.03
05/16/2013,300,5.03,5.03,5.03,5.03
05/16/2013,400,5.03,5.03,5.02,5.02
05/16/2013,500,5.02,5.03,5.02,5.03
05/16/2013,600,5.02,5.03,5.02,5.02
05/16/2013,700,5.02,5.03,5.01,5.01
05/16/2013,800,5.01,5.04,5.01,5.03
05/16/2013,900,5.03,5.03,5.03,5.03
05/16/2013,1000,5.03,5.04,5.03,5.04
05/16/2013,1100,5.04,5.04,5.02,5.03
05/16/2013,1200,5.03,5.04,5.03,5.03
05/16/2013,1300,5.03,5.03,5.01,5.01
05/16/2013,1400,5.01,5.03,5.00,5.01
05/16/2013,1500,5.01,5.02,5.00,5.00
05/16/2013,1600,5.00,5.00,4.98,4.98
05/16/2013,1700,4.98,4.98,4.88,4.88
05/16/2013,1800,4.88,4.89,4.86,4.88
05/16/2013,1900,4.88,4.89,4.86,4.87
05/16/2013,2000,4.87,4.89,4.86,4.88
05/16/2013,2100,4.88,4.89,4.87,4.89
05/16/2013,2200,4.89,4.89,4.88,4.89
05/16/2013,2300,4.89,4.89,4.88,4.89
05/17/2013,100,4.89,4.90,4.89,4.89
05/17/2013,200,4.90,4.90,4.88,4.88
05/17/2013,300,4.88,4.89,4.88,4.89
05/17/2013,400,4.89,4.89,4.88,4.89
05/17/2013,500,4.89,4.89,4.88,4.88
05/17/2013,600,4.88,4.88,4.88,4.88
05/17/2013,700,4.88,4.89,4.87,4.89
05/17/2013,800,4.89,4.89,4.88,4.89
05/17/2013,900,4.89,4.89,4.88,4.88
05/17/2013,1000,4.88,4.89,4.88,4.89
05/17/2013,1100,4.89,4.89,4.88,4.88
05/17/2013,1200,4.88,4.89,4.88,4.88
05/17/2013,1300,4.88,4.89,4.86,4.89
05/17/2013,1400,4.88,4.90,4.88,4.90
05/17/2013,1500,4.90,4.93,4.89,4.91
05/17/2013,1600,4.91,4.92,4.88,4.90
05/17/2013,1700,4.90,4.92,4.90,4.91
05/17/2013,1800,4.91,4.92,4.90,4.91
05/17/2013,1900,4.91,4.92,4.90,4.91
05/17/2013,2000,4.91,5.04,4.91,5.00
05/17/2013,2100,5.00,5.02,4.98,5.00
05/17/2013,2200,5.00,5.01,5.00,5.00
05/17/2013,2300,5.00,5.01,5.00,5.01
05/20/2013,100,5.04,5.08,5.04,5.08
05/20/2013,200,5.08,5.08,5.06,5.06
05/20/2013,300,5.06,5.06,5.06,5.06
05/20/2013,400,5.06,5.07,5.06,5.06
05/20/2013,500,5.06,5.06,5.05,5.06
05/20/2013,600,5.06,5.06,5.06,5.06
05/20/2013,700,5.06,5.07,5.06,5.07
05/20/2013,800,5.07,5.08,5.07,5.07
05/20/2013,900,5.07,5.08,5.07,5.08
05/20/2013,1000,5.08,5.08,5.07,5.08
05/20/2013,1100,5.08,5.08,5.08,5.08
05/20/2013,1200,5.08,5.10,5.08,5.10
05/20/2013,1300,5.10,5.10,5.05,5.05
05/20/2013,1400,5.05,5.09,5.04,5.09
05/20/2013,1500,5.09,5.09,5.06,5.08
05/20/2013,1600,5.07,5.11,5.07,5.09
05/20/2013,1700,5.09,5.09,5.07,5.09
05/20/2013,1800,5.09,5.09,5.08,5.08
05/20/2013,1900,5.08,5.09,5.08,5.09
05/20/2013,2000,5.09,5.09,5.05,5.06
05/20/2013,2100,5.06,5.07,5.01,5.04
05/20/2013,2200,5.04,5.04,5.03,5.03
05/20/2013,2300,5.03,5.04,5.03,5.04
05/21/2013,100,5.04,5.04,5.03,5.04
05/21/2013,200,5.04,5.04,5.04,5.04
05/21/2013,300,5.05,5.05,5.04,5.05
05/21/2013,400,5.05,5.05,5.04,5.04
05/21/2013,500,5.05,5.05,5.04,5.04
05/21/2013,600,5.05,5.05,5.05,5.05
05/21/2013,700,5.05,5.06,5.05,5.05
05/21/2013,800,5.05,5.05,5.03,5.03
05/21/2013,900,5.03,5.04,5.03,5.04
05/21/2013,1000,5.04,5.05,5.04,5.05
05/21/2013,1100,5.05,5.05,5.03,5.03
05/21/2013,1200,5.03,5.05,5.03,5.04
05/21/2013,1300,5.04,5.07,5.04,5.06
05/21/2013,1400,5.06,5.09,5.06,5.09
05/21/2013,1500,5.09,5.12,5.08,5.10
05/21/2013,1600,5.10,5.12,5.10,5.12
05/21/2013,1700,5.12,5.13,5.12,5.13
05/21/2013,1800,5.13,5.13,5.10,5.11
05/21/2013,1900,5.11,5.14,5.10,5.14
05/21/2013,2000,5.14,5.16,5.13,5.15
05/21/2013,2100,5.15,5.16,5.13,5.14
05/21/2013,2200,5.14,5.14,5.14,5.14
05/21/2013,2300,5.14,5.14,5.14,5.14
05/22/2013,100,5.14,5.15,5.13,5.15
05/22/2013,200,5.15,5.15,5.14,5.15
05/22/2013,300,5.15,5.15,5.14,5.14
05/22/2013,400,5.14,5.15,5.14,5.15
05/22/2013,500,5.14,5.15,5.14,5.14
05/22/2013,600,5.14,5.15,5.14,5.15
05/22/2013,700,5.15,5.15,5.14,5.15
05/22/2013,800,5.15,5.17,5.15,5.17
05/22/2013,900,5.17,5.18,5.17,5.17
05/22/2013,1000,5.17,5.17,5.17,5.17
05/22/2013,1100,5.17,5.17,5.16,5.17
05/22/2013,1200,5.17,5.17,5.17,5.17
05/22/2013,1300,5.17,5.17,5.14,5.15
05/22/2013,1400,5.15,5.15,5.12,5.13
05/22/2013,1500,5.12,5.14,5.11,5.13
05/22/2013,1600,5.13,5.13,5.11,5.12
05/22/2013,1700,5.12,5.13,5.10,5.12
05/22/2013,1800,5.12,5.14,5.12,5.13
05/22/2013,1900,5.13,5.13,5.11,5.13
05/22/2013,2000,5.13,5.14,5.12,5.14
05/22/2013,2100,5.13,5.14,5.12,5.13
05/22/2013,2200,5.13,5.14,5.13,5.13
05/22/2013,2300,5.13,5.13,5.13,5.13
05/23/2013,100,5.13,5.14,5.13,5.14
05/23/2013,200,5.14,5.15,5.13,5.14
05/23/2013,300,5.14,5.15,5.14,5.15
05/23/2013,400,5.15,5.15,5.14,5.15
05/23/2013,500,5.15,5.16,5.14,5.15
05/23/2013,600,5.15,5.16,5.15,5.15
05/23/2013,700,5.15,5.16,5.15,5.16
05/23/2013,800,5.16,5.16,5.15,5.16
05/23/2013,900,5.16,5.17,5.15,5.17
05/23/2013,1000,5.17,5.17,5.16,5.16
05/23/2013,1100,5.17,5.17,5.15,5.16
05/23/2013,1200,5.16,5.16,5.11,5.11
05/23/2013,1300,5.12,5.13,5.11,5.12
05/23/2013,1400,5.12,5.13,5.12,5.12
05/23/2013,1500,5.12,5.14,5.12,5.13
05/23/2013,1600,5.13,5.14,5.11,5.12
05/23/2013,1700,5.12,5.20,5.12,5.15
05/23/2013,1800,5.15,5.17,5.14,5.16
05/23/2013,1900,5.16,5.19,5.15,5.19
05/23/2013,2000,5.19,5.21,5.18,5.20
05/23/2013,2100,5.20,5.22,5.20,5.21
05/23/2013,2200,5.21,5.21,5.20,5.20
05/23/2013,2300,5.20,5.21,5.20,5.21
05/24/2013,100,5.21,5.22,5.21,5.22
05/24/2013,200,5.22,5.22,5.21,5.22
05/24/2013,300,5.22,5.23,5.22,5.23
05/24/2013,400,5.22,5.23,5.22,5.23
05/24/2013,500,5.23,5.23,5.22,5.23
05/24/2013,600,5.23,5.23,5.22,5.23
05/24/2013,700,5.23,5.23,5.22,5.23
05/24/2013,800,5.23,5.23,5.23,5.23
05/24/2013,900,5.23,5.24,5.23,5.24
05/24/2013,1000,5.23,5.24,5.23,5.24
05/24/2013,1100,5.24,5.24,5.24,5.24
05/24/2013,1200,5.24,5.24,5.22,5.22
05/24/2013,1300,5.22,5.23,5.20,5.20
05/24/2013,1400,5.20,5.20,5.18,5.19
05/24/2013,1500,5.19,5.19,5.16,5.17
05/24/2013,1600,5.17,5.19,5.17,5.18
05/24/2013,1700,5.18,5.19,5.17,5.18
05/24/2013,1800,5.18,5.19,5.18,5.19
05/24/2013,1900,5.19,5.20,5.18,5.19
05/24/2013,2000,5.19,5.20,5.18,5.18
05/24/2013,2100,5.18,5.19,5.17,5.18
05/24/2013,2200,5.18,5.19,5.18,5.18
05/24/2013,2300,5.18,5.18,5.17,5.17
05/27/2013,100,5.17,5.18,5.15,5.16
05/27/2013,200,5.16,5.16,5.16,5.16
05/27/2013,300,5.16,5.16,5.16,5.16
05/27/2013,400,5.16,5.16,5.16,5.16
05/27/2013,500,5.16,5.16,5.16,5.16
05/27/2013,600,5.16,5.16,5.16,5.16
05/27/2013,700,5.16,5.16,5.16,5.16
05/27/2013,800,5.16,5.17,5.16,5.17
05/27/2013,900,5.17,5.19,5.16,5.19
05/27/2013,1000,5.19,5.19,5.18,5.19
05/27/2013,1100,5.19,5.19,5.18,5.18
05/27/2013,1200,5.18,5.19,5.18,5.18
05/27/2013,1300,5.18,5.19,5.18,5.19
05/27/2013,1400,5.19,5.20,5.19,5.19
05/27/2013,1500,5.19,5.22,5.19,5.22
05/27/2013,1600,5.22,5.26,5.22,5.25
05/27/2013,1700,5.25,5.25,5.24,5.24
05/27/2013,1800,5.24,5.25,5.24,5.25
05/27/2013,1900,5.25,5.25,5.23,5.24
05/27/2013,2000,5.24,5.24,5.23,5.23
05/28/2013,100,5.25,5.25,5.21,5.21
05/28/2013,200,5.21,5.22,5.21,5.21
05/28/2013,300,5.21,5.22,5.21,5.21
05/28/2013,400,5.21,5.21,5.20,5.21
05/28/2013,500,5.21,5.21,5.21,5.21
05/28/2013,600,5.21,5.21,5.21,5.21
05/28/2013,700,5.21,5.22,5.21,5.22
05/28/2013,800,5.22,5.22,5.21,5.21
05/28/2013,900,5.22,5.22,5.21,5.21
05/28/2013,1000,5.21,5.21,5.21,5.21
05/28/2013,1100,5.21,5.21,5.19,5.19
05/28/2013,1200,5.19,5.20,5.19,5.20
05/28/2013,1300,5.20,5.20,5.17,5.17
05/28/2013,1400,5.17,5.18,5.16,5.18
05/28/2013,1500,5.18,5.18,5.11,5.11
05/28/2013,1600,5.11,5.12,5.07,5.10
05/28/2013,1700,5.10,5.13,5.10,5.12
05/28/2013,1800,5.12,5.13,5.11,5.12
05/28/2013,1900,5.12,5.16,5.12,5.15
05/28/2013,2000,5.15,5.16,5.11,5.12
05/28/2013,2100,5.12,5.13,5.12,5.12
05/28/2013,2200,5.12,5.12,5.11,5.12
05/28/2013,2300,5.12,5.12,5.11,5.12
05/29/2013,100,5.12,5.12,5.11,5.12
05/29/2013,200,5.12,5.12,5.11,5.12
05/29/2013,300,5.11,5.12,5.11,5.12
05/29/2013,400,5.12,5.12,5.11,5.12
05/29/2013,500,5.12,5.12,5.10,5.11
05/29/2013,600,5.11,5.12,5.11,5.12
05/29/2013,700,5.12,5.12,5.11,5.12
05/29/2013,800,5.11,5.12,5.10,5.11
05/29/2013,900,5.11,5.11,5.10,5.10
05/29/2013,1000,5.10,5.11,5.10,5.11
05/29/2013,1100,5.11,5.12,5.11,5.12
05/29/2013,1200,5.12,5.12,5.10,5.11
05/29/2013,1300,5.11,5.11,5.09,5.10
05/29/2013,1400,5.11,5.13,5.10,5.13
05/29/2013,1500,5.12,5.13,5.10,5.12
05/29/2013,1600,5.12,5.12,5.05,5.07
05/29/2013,1700,5.07,5.08,5.04,5.07
05/29/2013,1800,5.07,5.07,5.06,5.06
05/29/2013,1900,5.06,5.06,5.02,5.05
05/29/2013,2000,5.05,5.06,5.04,5.05
05/29/2013,2100,5.05,5.10,5.05,5.08
05/29/2013,2200,5.08,5.08,5.07,5.07
05/29/2013,2300,5.07,5.08,5.07,5.07
05/30/2013,100,5.08,5.09,5.07,5.08
05/30/2013,200,5.08,5.08,5.07,5.07
05/30/2013,300,5.07,5.08,5.07,5.07
05/30/2013,400,5.07,5.08,5.07,5.08
05/30/2013,500,5.08,5.08,5.07,5.07
05/30/2013,600,5.07,5.07,5.07,5.07
05/30/2013,700,5.07,5.08,5.07,5.08
05/30/2013,800,5.08,5.08,5.07,5.07
05/30/2013,900,5.07,5.08,5.07,5.07
05/30/2013,1000,5.07,5.07,5.05,5.06
05/30/2013,1100,5.06,5.07,5.06,5.06
05/30/2013,1200,5.06,5.07,5.06,5.07
05/30/2013,1300,5.07,5.08,5.07,5.07
05/30/2013,1400,5.08,5.09,5.06,5.08
05/30/2013,1500,5.08,5.08,5.04,5.04
05/30/2013,1600,5.04,5.05,5.02,5.04
05/30/2013,1700,5.04,5.08,4.98,5.00
05/30/2013,1800,5.00,5.00,4.96,4.96
05/30/2013,1900,4.96,4.97,4.94,4.96
05/30/2013,2000,4.95,4.96,4.92,4.92
05/30/2013,2100,4.92,4.93,4.91,4.93
05/30/2013,2200,4.92,4.93,4.92,4.93
05/30/2013,2300,4.93,4.94,4.93,4.93
05/31/2013,100,4.93,4.93,4.92,4.92
05/31/2013,200,4.92,4.92,4.92,4.92
05/31/2013,300,4.92,4.92,4.92,4.92
05/31/2013,400,4.92,4.92,4.92,4.92
05/31/2013,500,4.92,4.92,4.91,4.92
05/31/2013,600,4.92,4.92,4.91,4.91
05/31/2013,700,4.91,4.92,4.91,4.92
05/31/2013,800,4.92,4.92,4.91,4.91
05/31/2013,900,4.92,4.92,4.92,4.92
05/31/2013,1000,4.92,4.93,4.91,4.92
05/31/2013,1100,4.92,4.93,4.92,4.93
05/31/2013,1200,4.92,4.93,4.92,4.93
05/31/2013,1300,4.93,4.94,4.93,4.94
05/31/2013,1400,4.94,4.94,4.91,4.94
05/31/2013,1500,4.94,4.96,4.93,4.96
05/31/2013,1600,4.96,4.96,4.91,4.92
05/31/2013,1700,4.92,4.93,4.90,4.92
05/31/2013,1800,4.92,4.93,4.90,4.93
05/31/2013,1900,4.93,4.96,4.93,4.94
05/31/2013,2000,4.94,4.95,4.90,4.91
05/31/2013,2100,4.91,4.91,4.88,4.89
05/31/2013,2200,4.89,4.89,4.89,4.89
05/31/2013,2300,4.89,4.89,4.88,4.89
06/03/2013,100,4.86,4.88,4.85,4.85
06/03/2013,200,4.85,4.86,4.85,4.85
06/03/2013,300,4.85,4.86,4.85,4.86
06/03/2013,400,4.86,4.86,4.86,4.86
06/03/2013,500,4.86,4.86,4.86,4.86
06/03/2013,600,4.86,4.86,4.86,4.86
06/03/2013,700,4.86,4.87,4.86,4.86
06/03/2013,800,4.86,4.87,4.86,4.86
06/03/2013,900,4.86,4.87,4.86,4.87
06/03/2013,1000,4.87,4.87,4.86,4.87
06/03/2013,1100,4.87,4.88,4.87,4.88
06/03/2013,1200,4.88,4.88,4.87,4.88
06/03/2013,1300,4.88,4.89,4.87,4.89
06/03/2013,1400,4.89,4.89,4.88,4.89
06/03/2013,1500,4.89,4.93,4.88,4.92
06/03/2013,1600,4.92,4.92,4.87,4.89
06/03/2013,1700,4.89,4.93,4.88,4.92
06/03/2013,1800,4.92,4.94,4.92,4.93
06/03/2013,1900,4.93,4.93,4.90,4.90
06/03/2013,2000,4.90,4.90,4.89,4.89
06/03/2013,2100,4.89,4.90,4.87,4.89
06/03/2013,2200,4.89,4.90,4.89,4.89
06/03/2013,2300,4.89,4.90,4.89,4.89
06/04/2013,100,4.89,4.89,4.87,4.87
06/04/2013,200,4.87,4.87,4.87,4.87
06/04/2013,300,4.87,4.87,4.87,4.87
06/04/2013,400,4.87,4.88,4.87,4.87
06/04/2013,500,4.87,4.87,4.87,4.87
06/04/2013,600,4.87,4.87,4.87,4.87
06/04/2013,700,4.87,4.88,4.87,4.87
06/04/2013,800,4.87,4.88,4.87,4.88
06/04/2013,900,4.88,4.88,4.87,4.88
06/04/2013,1000,4.88,4.88,4.87,4.87
06/04/2013,1100,4.87,4.87,4.87,4.87
06/04/2013,1200,4.87,4.88,4.87,4.88
06/04/2013,1300,4.88,4.90,4.87,4.90
06/04/2013,1400,4.90,4.93,4.90,4.93
06/04/2013,1500,4.93,4.93,4.90,4.92
06/04/2013,1600,4.92,4.92,4.89,4.91
06/04/2013,1700,4.91,4.92,4.91,4.92
06/04/2013,1800,4.92,4.93,4.90,4.92
06/04/2013,1900,4.92,4.93,4.91,4.92
06/04/2013,2000,4.92,4.92,4.91,4.92
06/04/2013,2100,4.92,4.92,4.89,4.90
06/04/2013,2200,4.90,4.90,4.89,4.90
06/04/2013,2300,4.90,4.90,4.89,4.90
06/05/2013,100,4.90,4.91,4.89,4.90
06/05/2013,200,4.90,4.90,4.89,4.89
06/05/2013,300,4.90,4.90,4.89,4.89
06/05/2013,400,4.89,4.90,4.88,4.89
06/05/2013,500,4.89,4.89,4.89,4.89
06/05/2013,600,4.89,4.90,4.89,4.90
06/05/2013,700,4.90,4.91,4.89,4.91
06/05/2013,800,4.91,4.91,4.91,4.91
06/05/2013,900,4.91,4.91,4.90,4.91
06/05/2013,1000,4.91,4.91,4.91,4.91
06/05/2013,1100,4.91,4.91,4.91,4.91
06/05/2013,1200,4.91,4.91,4.91,4.91
06/05/2013,1300,4.91,4.92,4.89,4.92
06/05/2013,1400,4.92,4.93,4.91,4.92
06/05/2013,1500,4.92,4.92,4.90,4.91
06/05/2013,1600,4.91,4.91,4.88,4.89
06/05/2013,1700,4.89,4.90,4.88,4.89
06/05/2013,1800,4.89,4.91,4.88,4.90
06/05/2013,1900,4.90,4.92,4.90,4.91
06/05/2013,2000,4.92,4.92,4.89,4.89
06/05/2013,2100,4.89,4.91,4.89,4.91
06/05/2013,2200,4.90,4.91,4.90,4.90
06/05/2013,2300,4.90,4.91,4.90,4.90
06/06/2013,100,4.90,4.90,4.89,4.90
06/06/2013,200,4.90,4.90,4.90,4.90
06/06/2013,300,4.90,4.90,4.90,4.90
06/06/2013,400,4.90,4.90,4.90,4.90
06/06/2013,500,4.90,4.90,4.90,4.90
06/06/2013,600,4.90,4.90,4.89,4.90
06/06/2013,700,4.90,4.90,4.89,4.89
06/06/2013,800,4.89,4.89,4.89,4.89
06/06/2013,900,4.89,4.90,4.89,4.89
06/06/2013,1000,4.89,4.90,4.89,4.89
06/06/2013,1100,4.89,4.89,4.89,4.89
06/06/2013,1200,4.89,4.90,4.89,4.90
06/06/2013,1300,4.90,4.90,4.90,4.90
06/06/2013,1400,4.90,4.90,4.88,4.88
06/06/2013,1500,4.89,4.89,4.86,4.87
06/06/2013,1600,4.87,4.87,4.82,4.83
06/06/2013,1700,4.83,4.83,4.74,4.77
06/06/2013,1800,4.77,4.78,4.75,4.76
06/06/2013,1900,4.76,4.78,4.75,4.76
06/06/2013,2000,4.76,4.76,4.73,4.74
06/06/2013,2100,4.74,4.75,4.72,4.75
06/06/2013,2200,4.75,4.76,4.74,4.76
06/06/2013,2300,4.76,4.76,4.74,4.75
06/07/2013,100,4.75,4.75,4.73,4.73
06/07/2013,200,4.73,4.73,4.73,4.73
06/07/2013,300,4.73,4.73,4.72,4.72
06/07/2013,400,4.72,4.72,4.72,4.72
06/07/2013,500,4.72,4.72,4.72,4.72
06/07/2013,600,4.72,4.72,4.72,4.72
06/07/2013,700,4.72,4.72,4.72,4.72
06/07/2013,800,4.72,4.72,4.72,4.72
06/07/2013,900,4.72,4.72,4.72,4.72
06/07/2013,1000,4.72,4.72,4.71,4.72
06/07/2013,1100,4.72,4.73,4.72,4.72
06/07/2013,1200,4.72,4.73,4.72,4.73
06/07/2013,1300,4.73,4.75,4.72,4.74
06/07/2013,1400,4.74,4.77,4.74,4.76
06/07/2013,1500,4.76,4.77,4.73,4.73
06/07/2013,1600,4.73,4.75,4.73,4.75
06/07/2013,1700,4.75,4.75,4.74,4.75
06/07/2013,1800,4.74,4.75,4.73,4.75
06/07/2013,1900,4.75,4.75,4.74,4.74
06/07/2013,2000,4.74,4.74,4.73,4.73
06/07/2013,2100,4.73,4.74,4.72,4.73
06/07/2013,2200,4.73,4.73,4.73,4.73
06/07/2013,2300,4.73,4.73,4.73,4.73
06/10/2013,100,4.75,4.75,4.72,4.72
06/10/2013,200,4.72,4.72,4.72,4.72
06/10/2013,300,4.72,4.72,4.72,4.72
06/10/2013,400,4.72,4.72,4.72,4.72
06/10/2013,500,4.72,4.72,4.72,4.72
06/10/2013,600,4.72,4.72,4.72,4.72
06/10/2013,700,4.72,4.74,4.72,4.73
06/10/2013,800,4.73,4.75,4.73,4.75
06/10/2013,900,4.75,4.75,4.73,4.74
06/10/2013,1000,4.74,4.74,4.73,4.73
06/10/2013,1100,4.73,4.74,4.73,4.74
06/10/2013,1200,4.74,4.74,4.72,4.73
06/10/2013,1300,4.73,4.75,4.72,4.75
06/10/2013,1400,4.75,4.76,4.74,4.76
06/10/2013,1500,4.76,4.76,4.74,4.75
06/10/2013,1600,4.75,4.75,4.72,4.75
06/10/2013,1700,4.75,4.77,4.74,4.74
06/10/2013,1800,4.74,4.75,4.74,4.74
06/10/2013,1900,4.74,4.74,4.68,4.69
06/10/2013,2000,4.69,4.72,4.68,4.72
06/10/2013,2100,4.72,4.72,4.69,4.70
06/10/2013,2200,4.71,4.71,4.70,4.70
06/10/2013,2300,4.70,4.70,4.70,4.70
06/11/2013,100,4.69,4.70,4.69,4.70
06/11/2013,200,4.70,4.70,4.69,4.69
06/11/2013,300,4.69,4.70,4.69,4.69
06/11/2013,400,4.69,4.69,4.69,4.69
06/11/2013,500,4.69,4.69,4.68,4.69
06/11/2013,600,4.69,4.69,4.68,4.68
06/11/2013,700,4.69,4.69,4.68,4.69
06/11/2013,800,4.69,4.69,4.68,4.68
06/11/2013,900,4.69,4.70,4.69,4.69
06/11/2013,1000,4.69,4.70,4.69,4.69
06/11/2013,1100,4.69,4.70,4.69,4.70
06/11/2013,1200,4.70,4.70,4.68,4.68
06/11/2013,1300,4.68,4.69,4.67,4.68
06/11/2013,1400,4.68,4.69,4.67,4.69
06/11/2013,1500,4.69,4.69,4.66,4.67
06/11/2013,1600,4.67,4.68,4.66,4.66
06/11/2013,1700,4.66,4.68,4.66,4.68
06/11/2013,1800,4.68,4.68,4.66,4.67
06/11/2013,1900,4.67,4.68,4.66,4.67
06/11/2013,2000,4.67,4.67,4.63,4.64
06/11/2013,2100,4.64,4.64,4.62,4.63
06/11/2013,2200,4.63,4.63,4.63,4.63
06/11/2013,2300,4.63,4.64,4.62,4.62
06/12/2013,100,4.63,4.63,4.61,4.62
06/12/2013,200,4.62,4.62,4.61,4.62
06/12/2013,300,4.62,4.62,4.61,4.61
06/12/2013,400,4.61,4.61,4.61,4.61
06/12/2013,500,4.62,4.62,4.61,4.62
06/12/2013,600,4.62,4.62,4.62,4.62
06/12/2013,700,4.62,4.62,4.62,4.62
06/12/2013,800,4.62,4.62,4.61,4.61
06/12/2013,900,4.61,4.62,4.61,4.62
06/12/2013,1000,4.62,4.63,4.62,4.62
06/12/2013,1100,4.62,4.63,4.62,4.62
06/12/2013,1200,4.62,4.63,4.62,4.62
06/12/2013,1300,4.62,4.62,4.61,4.62
06/12/2013,1400,4.62,4.66,4.62,4.65
06/12/2013,1500,4.65,4.66,4.63,4.64
06/12/2013,1600,4.64,4.66,4.63,4.66
06/12/2013,1700,4.66,4.66,4.64,4.65
06/12/2013,1800,4.65,4.68,4.64,4.68
06/12/2013,1900,4.68,4.68,4.66,4.67
06/12/2013,2000,4.67,4.68,4.66,4.68
06/12/2013,2100,4.68,4.69,4.67,4.68
06/12/2013,2200,4.68,4.68,4.67,4.68
06/12/2013,2300,4.68,4.68,4.67,4.67
06/13/2013,100,4.67,4.68,4.67,4.67
06/13/2013,200,4.67,4.67,4.67,4.67
06/13/2013,300,4.67,4.67,4.67,4.67
06/13/2013,400,4.67,4.67,4.67,4.67
06/13/2013,500,4.67,4.67,4.66,4.66
06/13/2013,600,4.66,4.66,4.66,4.66
06/13/2013,700,4.66,4.67,4.66,4.66
06/13/2013,800,4.66,4.66,4.66,4.66
06/13/2013,900,4.66,4.66,4.65,4.65
06/13/2013,1000,4.65,4.66,4.65,4.65
06/13/2013,1100,4.65,4.66,4.65,4.66
06/13/2013,1200,4.66,4.66,4.65,4.66
06/13/2013,1300,4.66,4.66,4.64,4.64
06/13/2013,1400,4.64,4.64,4.63,4.64
06/13/2013,1500,4.64,4.64,4.62,4.62
06/13/2013,1600,4.62,4.64,4.62,4.64
06/13/2013,1700,4.64,4.71,4.63,4.70
06/13/2013,1800,4.70,4.74,4.69,4.74
06/13/2013,1900,4.74,4.75,4.71,4.73
06/13/2013,2000,4.73,4.73,4.70,4.71
06/13/2013,2100,4.71,4.73,4.70,4.72
06/13/2013,2200,4.72,4.72,4.72,4.72
06/13/2013,2300,4.72,4.72,4.71,4.72
06/14/2013,100,4.71,4.73,4.71,4.71
06/14/2013,200,4.72,4.72,4.71,4.71
06/14/2013,300,4.71,4.71,4.71,4.71
06/14/2013,400,4.71,4.71,4.71,4.71
06/14/2013,500,4.71,4.71,4.71,4.71
06/14/2013,600,4.71,4.71,4.71,4.71
06/14/2013,700,4.71,4.71,4.71,4.71
06/14/2013,800,4.71,4.71,4.71,4.71
06/14/2013,900,4.71,4.71,4.71,4.71
06/14/2013,1000,4.71,4.71,4.71,4.71
06/14/2013,1100,4.71,4.72,4.71,4.71
06/14/2013,1200,4.71,4.72,4.71,4.71
06/14/2013,1300,4.71,4.72,4.71,4.72
06/14/2013,1400,4.72,4.73,4.72,4.72
06/14/2013,1500,4.72,4.72,4.68,4.68
06/14/2013,1600,4.68,4.70,4.66,4.67
06/14/2013,1700,4.67,4.68,4.66,4.67
06/14/2013,1800,4.67,4.67,4.65,4.67
06/14/2013,1900,4.67,4.67,4.64,4.65
06/14/2013,2000,4.65,4.65,4.64,4.65
06/14/2013,2100,4.65,4.65,4.63,4.64
06/14/2013,2200,4.64,4.64,4.64,4.64
06/14/2013,2300,4.64,4.65,4.64,4.64
06/17/2013,100,4.64,4.67,4.64,4.66
06/17/2013,200,4.66,4.67,4.66,4.67
06/17/2013,300,4.66,4.67,4.66,4.66
06/17/2013,400,4.66,4.66,4.66,4.66
06/17/2013,500,4.66,4.67,4.66,4.66
06/17/2013,600,4.66,4.67,4.66,4.66
06/17/2013,700,4.66,4.66,4.66,4.66
06/17/2013,800,4.66,4.66,4.65,4.65
06/17/2013,900,4.65,4.67,4.65,4.66
06/17/2013,1000,4.66,4.67,4.66,4.67
06/17/2013,1100,4.67,4.67,4.67,4.67
06/17/2013,1200,4.67,4.69,4.67,4.69
06/17/2013,1300,4.69,4.74,4.69,4.73
06/17/2013,1400,4.73,4.73,4.70,4.71
06/17/2013,1500,4.71,4.73,4.69,4.73
06/17/2013,1600,4.73,4.75,4.72,4.73
06/17/2013,1700,4.73,4.75,4.72,4.73
06/17/2013,1800,4.73,4.74,4.72,4.73
06/17/2013,1900,4.73,4.77,4.72,4.75
06/17/2013,2000,4.76,4.79,4.76,4.79
06/17/2013,2100,4.79,4.80,4.77,4.79
06/17/2013,2200,4.79,4.79,4.78,4.79
06/17/2013,2300,4.79,4.80,4.79,4.80
06/18/2013,100,4.80,4.81,4.80,4.80
06/18/2013,200,4.80,4.80,4.80,4.80
06/18/2013,300,4.80,4.80,4.78,4.78
06/18/2013,400,4.78,4.78,4.77,4.78
06/18/2013,500,4.78,4.80,4.77,4.79
06/18/2013,600,4.79,4.79,4.79,4.79
06/18/2013,700,4.79,4.79,4.78,4.78
06/18/2013,800,4.78,4.79,4.78,4.79
06/18/2013,900,4.79,4.79,4.79,4.79
06/18/2013,1000,4.79,4.80,4.79,4.80
06/18/2013,1100,4.80,4.81,4.79,4.79
06/18/2013,1200,4.79,4.81,4.78,4.80
06/18/2013,1300,4.80,4.81,4.79,4.81
06/18/2013,1400,4.80,4.81,4.79,4.80
06/18/2013,1500,4.80,4.83,4.80,4.81
06/18/2013,1600,4.81,4.82,4.79,4.82
06/18/2013,1700,4.82,4.84,4.82,4.84
06/18/2013,1800,4.84,4.85,4.83,4.84
06/18/2013,1900,4.84,4.84,4.81,4.82
06/18/2013,2000,4.82,4.82,4.77,4.78
06/18/2013,2100,4.78,4.82,4.78,4.81
06/18/2013,2200,4.81,4.82,4.81,4.81
06/18/2013,2300,4.81,4.82,4.81,4.81
06/19/2013,100,4.81,4.82,4.81,4.81
06/19/2013,200,4.82,4.82,4.81,4.81
06/19/2013,300,4.82,4.82,4.81,4.82
06/19/2013,400,4.82,4.82,4.82,4.82
06/19/2013,500,4.82,4.82,4.82,4.82
06/19/2013,600,4.82,4.82,4.81,4.82
06/19/2013,700,4.82,4.82,4.81,4.82
06/19/2013,800,4.82,4.83,4.82,4.83
06/19/2013,900,4.83,4.83,4.83,4.83
06/19/2013,1000,4.83,4.83,4.82,4.83
06/19/2013,1100,4.82,4.83,4.82,4.82
06/19/2013,1200,4.82,4.83,4.82,4.82
06/19/2013,1300,4.82,4.83,4.82,4.82
06/19/2013,1400,4.83,4.85,4.83,4.85
06/19/2013,1500,4.85,4.86,4.83,4.84
06/19/2013,1600,4.84,4.88,4.84,4.86
06/19/2013,1700,4.86,4.86,4.84,4.86
06/19/2013,1800,4.85,4.86,4.84,4.85
06/19/2013,1900,4.85,4.88,4.84,4.87
06/19/2013,2000,4.87,4.88,4.86,4.88
06/19/2013,2100,4.88,4.88,4.85,4.86
06/19/2013,2200,4.86,4.86,4.85,4.85
06/19/2013,2300,4.85,4.86,4.85,4.85
06/20/2013,100,4.85,4.87,4.85,4.86
06/20/2013,200,4.86,4.86,4.85,4.86
06/20/2013,300,4.85,4.85,4.84,4.85
06/20/2013,400,4.85,4.86,4.85,4.86
06/20/2013,500,4.85,4.86,4.85,4.85
06/20/2013,600,4.85,4.85,4.84,4.85
06/20/2013,700,4.85,4.85,4.84,4.84
06/20/2013,800,4.84,4.84,4.84,4.84
06/20/2013,900,4.84,4.84,4.83,4.83
06/20/2013,1000,4.83,4.84,4.83,4.84
06/20/2013,1100,4.84,4.84,4.83,4.84
06/20/2013,1200,4.84,4.86,4.84,4.85
06/20/2013,1300,4.85,4.86,4.79,4.81
06/20/2013,1400,4.81,4.83,4.80,4.82
06/20/2013,1500,4.82,4.82,4.79,4.80
06/20/2013,1600,4.80,4.81,4.77,4.80
06/20/2013,1700,4.80,4.85,4.74,4.80
06/20/2013,1800,4.80,4.83,4.79,4.79
06/20/2013,1900,4.79,4.79,4.76,4.78
06/20/2013,2000,4.78,4.80,4.76,4.80
06/20/2013,2100,4.80,4.81,4.77,4.78
06/20/2013,2200,4.78,4.78,4.78,4.78
06/20/2013,2300,4.78,4.78,4.77,4.77
06/21/2013,100,4.77,4.78,4.76,4.77
06/21/2013,200,4.77,4.77,4.77,4.77
06/21/2013,300,4.77,4.77,4.76,4.77
06/21/2013,400,4.77,4.77,4.76,4.76
06/21/2013,500,4.76,4.77,4.76,4.77
06/21/2013,600,4.77,4.78,4.76,4.78
06/21/2013,700,4.78,4.79,4.77,4.78
06/21/2013,800,4.78,4.79,4.78,4.79
06/21/2013,900,4.79,4.79,4.77,4.78
06/21/2013,1000,4.78,4.78,4.77,4.78
06/21/2013,1100,4.78,4.78,4.77,4.77
06/21/2013,1200,4.77,4.80,4.77,4.79
06/21/2013,1300,4.79,4.80,4.77,4.79
06/21/2013,1400,4.79,4.80,4.76,4.78
06/21/2013,1500,4.77,4.79,4.75,4.76
06/21/2013,1600,4.76,4.77,4.74,4.76
06/21/2013,1700,4.76,4.76,4.75,4.75
06/21/2013,1800,4.76,4.76,4.70,4.72
06/21/2013,1900,4.72,4.74,4.70,4.71
06/21/2013,2000,4.72,4.72,4.69,4.70
06/21/2013,2100,4.71,4.71,4.67,4.68
06/21/2013,2200,4.68,4.70,4.68,4.70
06/21/2013,2300,4.70,4.71,4.68,4.70
06/24/2013,100,4.69,4.70,4.63,4.65
06/24/2013,200,4.65,4.66,4.65,4.66
06/24/2013,300,4.66,4.67,4.66,4.67
06/24/2013,400,4.67,4.67,4.66,4.66
06/24/2013,500,4.66,4.66,4.64,4.65
06/24/2013,600,4.65,4.66,4.65,4.66
06/24/2013,700,4.66,4.66,4.66,4.66
06/24/2013,800,4.66,4.67,4.66,4.67
06/24/2013,900,4.67,4.67,4.66,4.67
06/24/2013,1000,4.67,4.69,4.67,4.68
06/24/2013,1100,4.68,4.68,4.67,4.68
06/24/2013,1200,4.68,4.69,4.67,4.68
06/24/2013,1300,4.68,4.70,4.67,4.69
06/24/2013,1400,4.69,4.71,4.67,4.70
06/24/2013,1500,4.70,4.72,4.68,4.71
06/24/2013,1600,4.71,4.72,4.66,4.66
06/24/2013,1700,4.66,4.69,4.66,4.69
06/24/2013,1800,4.69,4.70,4.67,4.68
06/24/2013,1900,4.68,4.69,4.65,4.65
06/24/2013,2000,4.65,4.66,4.63,4.64
06/24/2013,2100,4.64,4.66,4.64,4.64
06/24/2013,2200,4.64,4.65,4.64,4.65
06/24/2013,2300,4.65,4.65,4.64,4.64
06/25/2013,100,4.64,4.64,4.64,4.64
06/25/2013,200,4.64,4.64,4.63,4.63
06/25/2013,300,4.64,4.64,4.63,4.63
06/25/2013,400,4.64,4.64,4.63,4.63
06/25/2013,500,4.63,4.63,4.63,4.63
06/25/2013,600,4.63,4.64,4.63,4.64
06/25/2013,700,4.64,4.64,4.63,4.64
06/25/2013,800,4.64,4.64,4.63,4.64
06/25/2013,900,4.64,4.64,4.63,4.63
06/25/2013,1000,4.63,4.64,4.63,4.64
06/25/2013,1100,4.64,4.64,4.63,4.63
06/25/2013,1200,4.63,4.64,4.63,4.63
06/25/2013,1300,4.64,4.65,4.63,4.64
06/25/2013,1400,4.64,4.65,4.64,4.65
06/25/2013,1500,4.65,4.66,4.64,4.65
06/25/2013,1600,4.65,4.65,4.58,4.59
06/25/2013,1700,4.59,4.60,4.56,4.57
06/25/2013,1800,4.57,4.61,4.57,4.59
06/25/2013,1900,4.59,4.61,4.58,4.59
06/25/2013,2000,4.59,4.59,4.57,4.58
06/25/2013,2100,4.58,4.58,4.55,4.56
06/25/2013,2200,4.56,4.57,4.56,4.57
06/25/2013,2300,4.57,4.57,4.56,4.56
06/26/2013,100,4.56,4.57,4.56,4.56
06/26/2013,200,4.56,4.56,4.56,4.56
06/26/2013,300,4.56,4.56,4.55,4.55
06/26/2013,400,4.56,4.56,4.55,4.55
06/26/2013,500,4.55,4.56,4.55,4.55
06/26/2013,600,4.55,4.55,4.55,4.55
06/26/2013,700,4.55,4.56,4.55,4.55
06/26/2013,800,4.55,4.57,4.55,4.57
06/26/2013,900,4.57,4.57,4.55,4.55
06/26/2013,1000,4.55,4.57,4.55,4.56
06/26/2013,1100,4.56,4.58,4.56,4.57
06/26/2013,1200,4.57,4.58,4.55,4.56
06/26/2013,1300,4.56,4.59,4.55,4.58
06/26/2013,1400,4.58,4.61,4.58,4.60
06/26/2013,1500,4.60,4.62,4.58,4.58
06/26/2013,1600,4.58,4.59,4.55,4.56
06/26/2013,1700,4.56,4.59,4.56,4.59
06/26/2013,1800,4.59,4.60,4.58,4.59
06/26/2013,1900,4.59,4.60,4.57,4.57
06/26/2013,2000,4.57,4.59,4.56,4.59
06/26/2013,2100,4.59,4.63,4.59,4.62
06/26/2013,2200,4.62,4.62,4.62,4.62
06/26/2013,2300,4.62,4.63,4.62,4.63
06/27/2013,100,4.62,4.64,4.62,4.62
06/27/2013,200,4.62,4.62,4.62,4.62
06/27/2013,300,4.62,4.62,4.62,4.62
06/27/2013,400,4.62,4.62,4.61,4.61
06/27/2013,500,4.62,4.62,4.62,4.62
06/27/2013,600,4.62,4.62,4.61,4.61
06/27/2013,700,4.62,4.62,4.61,4.62
06/27/2013,800,4.62,4.62,4.62,4.62
06/27/2013,900,4.62,4.62,4.61,4.62
06/27/2013,1000,4.62,4.62,4.61,4.61
06/27/2013,1100,4.61,4.61,4.61,4.61
06/27/2013,1200,4.61,4.61,4.60,4.60
06/27/2013,1300,4.60,4.61,4.59,4.60
06/27/2013,1400,4.60,4.62,4.58,4.58
06/27/2013,1500,4.58,4.61,4.58,4.59
06/27/2013,1600,4.59,4.60,4.58,4.59
06/27/2013,1700,4.59,4.61,4.46,4.48
06/27/2013,1800,4.48,4.48,4.44,4.46
06/27/2013,1900,4.46,4.48,4.45,4.46
06/27/2013,2000,4.46,4.47,4.45,4.45
06/27/2013,2100,4.45,4.47,4.44,4.47
06/27/2013,2200,4.47,4.47,4.46,4.47
06/27/2013,2300,4.47,4.48,4.47,4.47
06/28/2013,100,4.48,4.48,4.47,4.47
06/28/2013,200,4.47,4.47,4.46,4.46
06/28/2013,300,4.46,4.47,4.46,4.46
06/28/2013,400,4.47,4.47,4.47,4.47
06/28/2013,500,4.47,4.48,4.47,4.47
06/28/2013,600,4.47,4.48,4.47,4.48
06/28/2013,700,4.48,4.49,4.47,4.48
06/28/2013,800,4.48,4.48,4.46,4.47
06/28/2013,900,4.47,4.48,4.47,4.48
06/28/2013,1000,4.48,4.49,4.48,4.49
06/28/2013,1100,4.50,4.50,4.49,4.49
06/28/2013,1200,4.49,4.49,4.49,4.49
06/28/2013,1300,4.49,4.50,4.49,4.49
06/28/2013,1400,4.49,4.49,4.47,4.49
06/28/2013,1500,4.49,4.49,4.44,4.45
06/28/2013,1600,4.45,4.46,4.43,4.45
06/28/2013,1700,4.45,4.45,4.42,4.44
06/28/2013,1800,4.44,4.44,4.41,4.42
06/28/2013,1900,4.42,4.46,4.41,4.46
06/28/2013,2000,4.46,4.49,4.43,4.48
06/28/2013,2100,4.48,4.49,4.44,4.45
06/28/2013,2200,4.45,4.46,4.45,4.46
06/28/2013,2300,4.46,4.46,4.45,4.45
07/01/2013,100,4.43,4.48,4.43,4.48
07/01/2013,200,4.48,4.48,4.47,4.48
07/01/2013,300,4.48,4.48,4.47,4.48
07/01/2013,400,4.47,4.48,4.47,4.48
07/01/2013,500,4.48,4.48,4.47,4.48
07/01/2013,600,4.47,4.48,4.47,4.48
07/01/2013,700,4.48,4.48,4.47,4.48
07/01/2013,800,4.48,4.49,4.48,4.49
07/01/2013,900,4.49,4.49,4.47,4.47
07/01/2013,1000,4.47,4.48,4.46,4.47
07/01/2013,1100,4.47,4.47,4.46,4.46
07/01/2013,1200,4.46,4.47,4.46,4.47
07/01/2013,1300,4.47,4.48,4.45,4.45
07/01/2013,1400,4.45,4.45,4.44,4.44
07/01/2013,1500,4.45,4.48,4.41,4.46
07/01/2013,1600,4.46,4.49,4.45,4.49
07/01/2013,1700,4.49,4.49,4.45,4.46
07/01/2013,1800,4.46,4.46,4.42,4.44
07/01/2013,1900,4.44,4.46,4.43,4.45
07/01/2013,2000,4.45,4.46,4.44,4.46
07/01/2013,2100,4.46,4.47,4.45,4.46
07/01/2013,2200,4.46,4.46,4.46,4.46
07/01/2013,2300,4.46,4.48,4.46,4.48
07/02/2013,100,4.47,4.48,4.46,4.46
07/02/2013,200,4.46,4.47,4.46,4.46
07/02/2013,300,4.46,4.46,4.46,4.46
07/02/2013,400,4.46,4.46,4.46,4.46
07/02/2013,500,4.46,4.46,4.46,4.46
07/02/2013,600,4.46,4.46,4.46,4.46
07/02/2013,700,4.46,4.46,4.45,4.46
07/02/2013,800,4.46,4.46,4.45,4.46
07/02/2013,900,4.46,4.46,4.45,4.46
07/02/2013,1000,4.46,4.46,4.45,4.46
07/02/2013,1100,4.46,4.47,4.46,4.46
07/02/2013,1200,4.46,4.47,4.45,4.46
07/02/2013,1300,4.46,4.49,4.46,4.49
07/02/2013,1400,4.49,4.52,4.48,4.49
07/02/2013,1500,4.50,4.50,4.48,4.49
07/02/2013,1600,4.49,4.52,4.47,4.51
07/02/2013,1700,4.51,4.54,4.50,4.53
07/02/2013,1800,4.53,4.54,4.51,4.52
07/02/2013,1900,4.52,4.54,4.51,4.51
07/02/2013,2000,4.51,4.53,4.51,4.53
07/02/2013,2100,4.53,4.54,4.53,4.54
07/02/2013,2200,4.54,4.54,4.53,4.53
07/02/2013,2300,4.53,4.55,4.53,4.54
07/03/2013,100,4.54,4.55,4.53,4.55
07/03/2013,200,4.55,4.55,4.54,4.54
07/03/2013,300,4.54,4.54,4.53,4.54
07/03/2013,400,4.54,4.54,4.52,4.53
07/03/2013,500,4.53,4.53,4.53,4.53
07/03/2013,600,4.53,4.53,4.52,4.53
07/03/2013,700,4.53,4.54,4.52,4.53
07/03/2013,800,4.52,4.53,4.52,4.52
07/03/2013,900,4.52,4.54,4.52,4.53
07/03/2013,1000,4.53,4.53,4.51,4.51
07/03/2013,1100,4.52,4.53,4.52,4.53
07/03/2013,1200,4.52,4.53,4.50,4.50
07/03/2013,1300,4.50,4.52,4.50,4.51
07/03/2013,1400,4.51,4.51,4.49,4.49
07/03/2013,1500,4.49,4.50,4.48,4.49
07/03/2013,1600,4.49,4.49,4.45,4.47
07/03/2013,1700,4.47,4.48,4.46,4.48
07/03/2013,1800,4.48,4.48,4.46,4.47
07/03/2013,1900,4.47,4.54,4.46,4.51
07/03/2013,2000,4.51,4.54,4.51,4.54
07/03/2013,2100,4.54,4.58,4.53,4.56
07/03/2013,2200,4.57,4.57,4.56,4.56
07/03/2013,2300,4.56,4.58,4.56,4.58
07/04/2013,100,4.57,4.57,4.57,4.57
07/04/2013,200,4.57,4.58,4.56,4.57
07/04/2013,300,4.57,4.58,4.56,4.57
07/04/2013,400,4.56,4.57,4.56,4.57
07/04/2013,500,4.57,4.57,4.56,4.57
07/04/2013,600,4.56,4.57,4.56,4.57
07/04/2013,700,4.56,4.56,4.53,4.53
07/04/2013,800,4.53,4.54,4.53,4.54
07/04/2013,900,4.54,4.55,4.54,4.54
07/04/2013,1000,4.54,4.56,4.54,4.54
07/04/2013,1100,4.54,4.56,4.54,4.55
07/04/2013,1200,4.55,4.55,4.54,4.55
07/04/2013,1300,4.55,4.55,4.54,4.55
07/04/2013,1400,4.55,4.55,4.54,4.54
07/04/2013,1500,4.54,4.55,4.54,4.54
07/04/2013,1600,4.54,4.54,4.50,4.54
07/04/2013,1700,4.54,4.54,4.52,4.53
07/04/2013,1800,4.53,4.54,4.53,4.54
07/04/2013,1900,4.54,4.55,4.52,4.54
07/04/2013,2000,4.54,4.55,4.54,4.55
07/05/2013,100,4.55,4.57,4.54,4.55
07/05/2013,200,4.55,4.55,4.54,4.55
07/05/2013,300,4.55,4.55,4.54,4.55
07/05/2013,400,4.55,4.55,4.54,4.54
07/05/2013,500,4.55,4.55,4.54,4.54
07/05/2013,600,4.54,4.54,4.54,4.54
07/05/2013,700,4.55,4.55,4.54,4.54
07/05/2013,800,4.54,4.56,4.54,4.55
07/05/2013,900,4.55,4.56,4.54,4.55
07/05/2013,1000,4.55,4.55,4.53,4.53
07/05/2013,1100,4.53,4.54,4.53,4.53
07/05/2013,1200,4.53,4.54,4.53,4.53
07/05/2013,1300,4.54,4.56,4.53,4.55
07/05/2013,1400,4.55,4.55,4.53,4.54
07/05/2013,1500,4.54,4.54,4.51,4.51
07/05/2013,1600,4.51,4.51,4.47,4.50
07/05/2013,1700,4.50,4.50,4.48,4.49
07/05/2013,1800,4.49,4.49,4.46,4.47
07/05/2013,1900,4.47,4.47,4.46,4.46
07/05/2013,2000,4.46,4.49,4.46,4.47
07/05/2013,2100,4.47,4.50,4.47,4.50
07/05/2013,2200,4.50,4.50,4.49,4.50
07/05/2013,2300,4.50,4.50,4.49,4.50
07/08/2013,100,4.51,4.52,4.51,4.52
07/08/2013,200,4.52,4.53,4.52,4.52
07/08/2013,300,4.52,4.53,4.52,4.53
07/08/2013,400,4.52,4.53,4.52,4.53
07/08/2013,500,4.53,4.53,4.53,4.53
07/08/2013,600,4.53,4.53,4.52,4.52
07/08/2013,700,4.52,4.53,4.52,4.52
07/08/2013,800,4.52,4.53,4.52,4.52
07/08/2013,900,4.52,4.52,4.49,4.50
07/08/2013,1000,4.50,4.52,4.50,4.51
07/08/2013,1100,4.51,4.53,4.50,4.52
07/08/2013,1200,4.52,4.54,4.52,4.54
07/08/2013,1300,4.54,4.56,4.53,4.56
07/08/2013,1400,4.56,4.56,4.54,4.56
07/08/2013,1500,4.56,4.57,4.54,4.57
07/08/2013,1600,4.57,4.62,4.57,4.61
07/08/2013,1700,4.61,4.62,4.59,4.60
07/08/2013,1800,4.60,4.61,4.59,4.59
07/08/2013,1900,4.59,4.63,4.59,4.61
07/08/2013,2000,4.61,4.64,4.61,4.64
07/08/2013,2100,4.64,4.64,4.61,4.61
07/08/2013,2200,4.61,4.62,4.60,4.60
07/08/2013,2300,4.60,4.62,4.60,4.62
07/09/2013,100,4.61,4.62,4.60,4.61
07/09/2013,200,4.61,4.61,4.60,4.61
07/09/2013,300,4.60,4.61,4.60,4.61
07/09/2013,400,4.61,4.61,4.61,4.61
07/09/2013,500,4.61,4.61,4.61,4.61
07/09/2013,600,4.61,4.62,4.61,4.62
07/09/2013,700,4.61,4.62,4.61,4.62
07/09/2013,800,4.62,4.62,4.61,4.61
07/09/2013,900,4.61,4.62,4.61,4.62
07/09/2013,1000,4.62,4.62,4.61,4.62
07/09/2013,1100,4.62,4.63,4.60,4.60
07/09/2013,1200,4.60,4.60,4.59,4.59
07/09/2013,1300,4.59,4.59,4.58,4.59
07/09/2013,1400,4.59,4.59,4.58,4.59
07/09/2013,1500,4.59,4.61,4.57,4.57
07/09/2013,1600,4.57,4.59,4.57,4.59
07/09/2013,1700,4.58,4.58,4.51,4.51
07/09/2013,1800,4.51,4.53,4.51,4.51
07/09/2013,1900,4.51,4.53,4.51,4.53
07/09/2013,2000,4.53,4.53,4.52,4.52
07/09/2013,2100,4.52,4.54,4.52,4.54
07/09/2013,2200,4.54,4.54,4.54,4.54
07/09/2013,2300,4.55,4.55,4.54,4.54
07/10/2013,100,4.54,4.55,4.54,4.54
07/10/2013,200,4.54,4.54,4.53,4.53
07/10/2013,300,4.53,4.54,4.53,4.54
07/10/2013,400,4.54,4.54,4.53,4.53
07/10/2013,500,4.53,4.54,4.53,4.53
07/10/2013,600,4.53,4.53,4.53,4.53
07/10/2013,700,4.53,4.54,4.52,4.52
07/10/2013,800,4.52,4.53,4.51,4.52
07/10/2013,900,4.52,4.53,4.51,4.52
07/10/2013,1000,4.52,4.54,4.51,4.54
07/10/2013,1100,4.54,4.54,4.53,4.53
07/10/2013,1200,4.53,4.67,4.53,4.64
07/10/2013,1300,4.64,4.66,4.59,4.60
07/10/2013,1400,4.60,4.60,4.56,4.57
07/10/2013,1500,4.57,4.60,4.57,4.60
07/10/2013,1600,4.60,4.61,4.58,4.59
07/10/2013,1700,4.59,4.60,4.58,4.58
07/10/2013,1800,4.58,4.58,4.52,4.55
07/10/2013,1900,4.55,4.57,4.55,4.55
07/10/2013,2000,4.55,4.56,4.54,4.54
07/10/2013,2100,4.54,4.57,4.53,4.55
07/10/2013,2200,4.55,4.55,4.54,4.55
07/10/2013,2300,4.55,4.55,4.54,4.55
07/11/2013,100,4.54,4.55,4.54,4.55
07/11/2013,200,4.54,4.55,4.53,4.53
07/11/2013,300,4.53,4.54,4.52,4.53
07/11/2013,400,4.54,4.54,4.53,4.54
07/11/2013,500,4.54,4.54,4.54,4.54
07/11/2013,600,4.54,4.54,4.53,4.54
07/11/2013,700,4.54,4.55,4.54,4.54
07/11/2013,800,4.54,4.55,4.54,4.55
07/11/2013,900,4.55,4.56,4.54,4.55
07/11/2013,1000,4.55,4.55,4.52,4.53
07/11/2013,1100,4.53,4.53,4.51,4.52
07/11/2013,1200,4.52,4.53,4.51,4.52
07/11/2013,1300,4.52,4.52,4.51,4.52
07/11/2013,1400,4.51,4.53,4.50,4.52
07/11/2013,1500,4.52,4.54,4.51,4.53
07/11/2013,1600,4.53,4.55,4.51,4.54
07/11/2013,1700,4.54,4.58,4.46,4.47
07/11/2013,1800,4.47,4.49,4.45,4.48
07/11/2013,1900,4.47,4.50,4.47,4.49
07/11/2013,2000,4.49,4.50,4.47,4.49
07/11/2013,2100,4.49,4.50,4.47,4.49
07/11/2013,2200,4.49,4.50,4.49,4.50
07/11/2013,2300,4.50,4.50,4.49,4.50
07/12/2013,100,4.49,4.50,4.48,4.49
07/12/2013,200,4.49,4.49,4.49,4.49
07/12/2013,300,4.49,4.49,4.48,4.49
07/12/2013,400,4.49,4.49,4.48,4.49
07/12/2013,500,4.49,4.49,4.49,4.49
07/12/2013,600,4.49,4.49,4.48,4.49
07/12/2013,700,4.49,4.50,4.49,4.50
07/12/2013,800,4.50,4.50,4.49,4.50
07/12/2013,900,4.50,4.50,4.49,4.50
07/12/2013,1000,4.50,4.50,4.49,4.50
07/12/2013,1100,4.50,4.50,4.50,4.50
07/12/2013,1200,4.50,4.52,4.50,4.52
07/12/2013,1300,4.52,4.53,4.52,4.52
07/12/2013,1400,4.52,4.53,4.51,4.51
07/12/2013,1500,4.51,4.53,4.50,4.51
07/12/2013,1600,4.51,4.54,4.51,4.54
07/12/2013,1700,4.54,4.56,4.54,4.54
07/12/2013,1800,4.54,4.56,4.54,4.56
07/12/2013,1900,4.56,4.57,4.52,4.54
07/12/2013,2000,4.54,4.55,4.52,4.53
07/12/2013,2100,4.53,4.54,4.51,4.52
07/12/2013,2200,4.52,4.53,4.52,4.53
07/12/2013,2300,4.52,4.53,4.52,4.52
07/15/2013,100,4.53,4.57,4.53,4.54
07/15/2013,200,4.54,4.55,4.54,4.54
07/15/2013,300,4.54,4.54,4.54,4.54
07/15/2013,400,4.54,4.54,4.54,4.54
07/15/2013,500,4.54,4.54,4.54,4.54
07/15/2013,600,4.54,4.54,4.54,4.54
07/15/2013,700,4.54,4.55,4.54,4.54
07/15/2013,800,4.55,4.56,4.55,4.55
07/15/2013,900,4.55,4.56,4.55,4.56
07/15/2013,1000,4.56,4.56,4.56,4.56
07/15/2013,1100,4.56,4.56,4.56,4.56
07/15/2013,1200,4.56,4.56,4.55,4.56
07/15/2013,1300,4.56,4.56,4.55,4.55
07/15/2013,1400,4.55,4.56,4.54,4.56
07/15/2013,1500,4.56,4.56,4.52,4.54
07/15/2013,1600,4.54,4.55,4.47,4.47
07/15/2013,1700,4.47,4.47,4.44,4.46
07/15/2013,1800,4.46,4.46,4.43,4.43
07/15/2013,1900,4.43,4.47,4.43,4.46
07/15/2013,2000,4.46,4.49,4.46,4.49
07/15/2013,2100,4.49,4.56,4.49,4.55
07/15/2013,2200,4.55,4.56,4.55,4.55
07/15/2013,2300,4.55,4.55,4.54,4.55
07/16/2013,100,4.57,4.57,4.56,4.56
07/16/2013,200,4.56,4.57,4.56,4.56
07/16/2013,300,4.56,4.56,4.55,4.55
07/16/2013,400,4.55,4.56,4.55,4.55
07/16/2013,500,4.55,4.56,4.55,4.55
07/16/2013,600,4.56,4.56,4.54,4.54
07/16/2013,700,4.54,4.55,4.53,4.54
07/16/2013,800,4.54,4.54,4.53,4.54
07/16/2013,900,4.54,4.54,4.53,4.53
07/16/2013,1000,4.53,4.53,4.53,4.53
07/16/2013,1100,4.53,4.56,4.53,4.55
07/16/2013,1200,4.55,4.55,4.54,4.54
07/16/2013,1300,4.55,4.55,4.54,4.54
07/16/2013,1400,4.54,4.55,4.53,4.54
07/16/2013,1500,4.54,4.56,4.50,4.52
07/16/2013,1600,4.52,4.53,4.49,4.53
07/16/2013,1700,4.53,4.57,4.52,4.55
07/16/2013,1800,4.55,4.60,4.55,4.57
07/16/2013,1900,4.57,4.57,4.53,4.56
07/16/2013,2000,4.56,4.57,4.54,4.56
07/16/2013,2100,4.56,4.57,4.54,4.57
07/16/2013,2200,4.57,4.57,4.56,4.56
07/16/2013,2300,4.56,4.56,4.54,4.54
07/17/2013,100,4.55,4.55,4.52,4.53
07/17/2013,200,4.53,4.53,4.52,4.52
07/17/2013,300,4.52,4.54,4.52,4.53
07/17/2013,400,4.53,4.56,4.53,4.56
07/17/2013,500,4.56,4.56,4.55,4.55
07/17/2013,600,4.55,4.55,4.55,4.55
07/17/2013,700,4.55,4.55,4.54,4.54
07/17/2013,800,4.54,4.55,4.54,4.54
07/17/2013,900,4.54,4.54,4.53,4.54
07/17/2013,1000,4.54,4.55,4.54,4.55
07/17/2013,1100,4.54,4.55,4.54,4.54
07/17/2013,1200,4.54,4.54,4.54,4.54
07/17/2013,1300,4.54,4.54,4.53,4.53
07/17/2013,1400,4.53,4.53,4.52,4.52
07/17/2013,1500,4.52,4.56,4.52,4.53
07/17/2013,1600,4.53,4.54,4.51,4.51
07/17/2013,1700,4.51,4.52,4.49,4.50
07/17/2013,1800,4.50,4.51,4.50,4.50
07/17/2013,1900,4.50,4.54,4.50,4.54
07/17/2013,2000,4.53,4.54,4.50,4.50
07/17/2013,2100,4.50,4.51,4.49,4.51
07/17/2013,2200,4.51,4.51,4.50,4.51
07/17/2013,2300,4.51,4.51,4.50,4.50
07/18/2013,100,4.50,4.51,4.49,4.50
07/18/2013,200,4.50,4.51,4.50,4.50
07/18/2013,300,4.50,4.50,4.50,4.50
07/18/2013,400,4.50,4.53,4.50,4.51
07/18/2013,500,4.51,4.51,4.51,4.51
07/18/2013,600,4.51,4.51,4.51,4.51
07/18/2013,700,4.50,4.51,4.50,4.50
07/18/2013,800,4.50,4.51,4.50,4.51
07/18/2013,900,4.51,4.51,4.50,4.51
07/18/2013,1000,4.51,4.52,4.50,4.51
07/18/2013,1100,4.52,4.52,4.50,4.50
07/18/2013,1200,4.50,4.51,4.50,4.50
07/18/2013,1300,4.50,4.52,4.50,4.52
07/18/2013,1400,4.52,4.53,4.52,4.52
07/18/2013,1500,4.52,4.55,4.51,4.55
07/18/2013,1600,4.55,4.57,4.55,4.56
07/18/2013,1700,4.56,4.69,4.55,4.67
07/18/2013,1800,4.67,4.69,4.67,4.68
07/18/2013,1900,4.68,4.70,4.68,4.70
07/18/2013,2000,4.70,4.71,4.70,4.70
07/18/2013,2100,4.70,4.71,4.68,4.68
07/18/2013,2200,4.68,4.69,4.68,4.68
07/18/2013,2300,4.68,4.70,4.68,4.70
07/19/2013,100,4.69,4.70,4.69,4.69
07/19/2013,200,4.69,4.70,4.69,4.69
07/19/2013,300,4.69,4.70,4.69,4.70
07/19/2013,400,4.70,4.71,4.69,4.70
07/19/2013,500,4.70,4.71,4.70,4.70
07/19/2013,600,4.70,4.71,4.70,4.70
07/19/2013,700,4.70,4.71,4.69,4.69
07/19/2013,800,4.69,4.70,4.68,4.68
07/19/2013,900,4.68,4.68,4.67,4.67
07/19/2013,1000,4.68,4.69,4.68,4.69
07/19/2013,1100,4.69,4.69,4.67,4.68
07/19/2013,1200,4.68,4.69,4.67,4.68
07/19/2013,1300,4.68,4.70,4.67,4.67
07/19/2013,1400,4.67,4.67,4.65,4.66
07/19/2013,1500,4.66,4.68,4.66,4.66
07/19/2013,1600,4.66,4.68,4.64,4.67
07/19/2013,1700,4.67,4.67,4.64,4.65
07/19/2013,1800,4.65,4.67,4.64,4.67
07/19/2013,1900,4.67,4.69,4.66,4.68
07/19/2013,2000,4.68,4.68,4.66,4.68
07/19/2013,2100,4.68,4.68,4.66,4.67
07/19/2013,2200,4.67,4.67,4.67,4.67
07/19/2013,2300,4.67,4.67,4.64,4.65
07/22/2013,100,4.63,4.64,4.61,4.61
07/22/2013,200,4.61,4.61,4.60,4.61
07/22/2013,300,4.61,4.62,4.61,4.62
07/22/2013,400,4.61,4.62,4.61,4.61
07/22/2013,500,4.61,4.62,4.61,4.61
07/22/2013,600,4.62,4.62,4.62,4.62
07/22/2013,700,4.61,4.62,4.61,4.62
07/22/2013,800,4.62,4.62,4.61,4.62
07/22/2013,900,4.62,4.62,4.61,4.62
07/22/2013,1000,4.62,4.62,4.62,4.62
07/22/2013,1100,4.62,4.62,4.62,4.62
07/22/2013,1200,4.62,4.62,4.62,4.62
07/22/2013,1300,4.62,4.62,4.61,4.61
07/22/2013,1400,4.61,4.61,4.59,4.59
07/22/2013,1500,4.59,4.60,4.57,4.58
07/22/2013,1600,4.58,4.58,4.52,4.54
07/22/2013,1700,4.54,4.55,4.53,4.53
07/22/2013,1800,4.53,4.55,4.52,4.54
07/22/2013,1900,4.54,4.55,4.53,4.55
07/22/2013,2000,4.55,4.56,4.54,4.56
07/22/2013,2100,4.56,4.57,4.55,4.56
07/22/2013,2200,4.56,4.57,4.56,4.57
07/22/2013,2300,4.57,4.59,4.57,4.58
07/23/2013,100,4.58,4.60,4.57,4.59
07/23/2013,200,4.59,4.60,4.59,4.59
07/23/2013,300,4.59,4.60,4.59,4.59
07/23/2013,400,4.59,4.59,4.59,4.59
07/23/2013,500,4.59,4.59,4.59,4.59
07/23/2013,600,4.59,4.59,4.59,4.59
07/23/2013,700,4.59,4.59,4.58,4.59
07/23/2013,800,4.58,4.58,4.58,4.58
07/23/2013,900,4.58,4.58,4.58,4.58
07/23/2013,1000,4.58,4.58,4.58,4.58
07/23/2013,1100,4.58,4.58,4.58,4.58
07/23/2013,1200,4.58,4.59,4.58,4.59
07/23/2013,1300,4.59,4.59,4.57,4.58
07/23/2013,1400,4.58,4.58,4.55,4.55
07/23/2013,1500,4.55,4.58,4.54,4.56
07/23/2013,1600,4.56,4.63,4.56,4.63
07/23/2013,1700,4.63,4.64,4.61,4.62
07/23/2013,1800,4.62,4.64,4.62,4.63
07/23/2013,1900,4.63,4.64,4.62,4.62
07/23/2013,2000,4.62,4.63,4.61,4.62
07/23/2013,2100,4.62,4.63,4.61,4.62
07/23/2013,2200,4.62,4.62,4.61,4.61
07/23/2013,2300,4.61,4.62,4.61,4.61
07/24/2013,100,4.61,4.62,4.60,4.61
07/24/2013,200,4.61,4.61,4.61,4.61
07/24/2013,300,4.61,4.61,4.60,4.61
07/24/2013,400,4.60,4.60,4.60,4.60
07/24/2013,500,4.60,4.60,4.60,4.60
07/24/2013,600,4.60,4.60,4.60,4.60
07/24/2013,700,4.60,4.61,4.60,4.61
07/24/2013,800,4.60,4.62,4.60,4.62
07/24/2013,900,4.62,4.62,4.60,4.60
07/24/2013,1000,4.60,4.61,4.60,4.60
07/24/2013,1100,4.60,4.61,4.60,4.60
07/24/2013,1200,4.60,4.60,4.59,4.60
07/24/2013,1300,4.60,4.60,4.59,4.59
07/24/2013,1400,4.59,4.61,4.58,4.59
07/24/2013,1500,4.59,4.61,4.58,4.60
07/24/2013,1600,4.60,4.62,4.59,4.61
07/24/2013,1700,4.61,4.66,4.60,4.65
07/24/2013,1800,4.65,4.65,4.63,4.64
07/24/2013,1900,4.64,4.65,4.63,4.63
07/24/2013,2000,4.63,4.64,4.57,4.58
07/24/2013,2100,4.58,4.59,4.57,4.58
07/24/2013,2200,4.58,4.59,4.58,4.59
07/24/2013,2300,4.59,4.59,4.58,4.58
07/25/2013,100,4.58,4.59,4.58,4.59
07/25/2013,200,4.59,4.59,4.59,4.59
07/25/2013,300,4.59,4.59,4.59,4.59
07/25/2013,400,4.59,4.59,4.59,4.59
07/25/2013,500,4.59,4.59,4.59,4.59
07/25/2013,600,4.59,4.59,4.59,4.59
07/25/2013,700,4.59,4.59,4.59,4.59
07/25/2013,800,4.59,4.60,4.59,4.60
07/25/2013,900,4.60,4.61,4.60,4.61
07/25/2013,1000,4.60,4.61,4.59,4.59
07/25/2013,1100,4.59,4.60,4.59,4.59
07/25/2013,1200,4.59,4.59,4.57,4.57
07/25/2013,1300,4.57,4.57,4.56,4.57
07/25/2013,1400,4.57,4.59,4.56,4.59
07/25/2013,1500,4.59,4.59,4.58,4.59
07/25/2013,1600,4.59,4.62,4.57,4.57
07/25/2013,1700,4.57,4.64,4.52,4.54
07/25/2013,1800,4.54,4.56,4.53,4.56
07/25/2013,1900,4.56,4.57,4.54,4.56
07/25/2013,2000,4.56,4.56,4.53,4.54
07/25/2013,2100,4.54,4.54,4.52,4.53
07/25/2013,2200,4.53,4.53,4.53,4.53
07/25/2013,2300,4.53,4.53,4.53,4.53
07/26/2013,100,4.53,4.53,4.52,4.53
07/26/2013,200,4.53,4.53,4.52,4.52
07/26/2013,300,4.53,4.53,4.52,4.53
07/26/2013,400,4.53,4.53,4.52,4.53
07/26/2013,500,4.52,4.53,4.52,4.52
07/26/2013,600,4.52,4.52,4.52,4.52
07/26/2013,700,4.52,4.53,4.52,4.53
07/26/2013,800,4.53,4.53,4.50,4.51
07/26/2013,900,4.51,4.52,4.51,4.51
07/26/2013,1000,4.51,4.52,4.51,4.52
07/26/2013,1100,4.51,4.52,4.51,4.51
07/26/2013,1200,4.52,4.53,4.51,4.51
07/26/2013,1300,4.51,4.51,4.50,4.51
07/26/2013,1400,4.51,4.51,4.49,4.50
07/26/2013,1500,4.50,4.50,4.48,4.49
07/26/2013,1600,4.49,4.50,4.47,4.48
07/26/2013,1700,4.48,4.49,4.47,4.47
07/26/2013,1800,4.47,4.49,4.47,4.47
07/26/2013,1900,4.47,4.48,4.45,4.46
07/26/2013,2000,4.46,4.46,4.44,4.45
07/26/2013,2100,4.45,4.46,4.43,4.45
07/26/2013,2200,4.45,4.46,4.45,4.45
07/26/2013,2300,4.45,4.46,4.45,4.45
07/29/2013,100,4.42,4.42,4.36,4.37
07/29/2013,200,4.37,4.37,4.37,4.37
07/29/2013,300,4.37,4.37,4.37,4.37
07/29/2013,400,4.37,4.37,4.37,4.37
07/29/2013,500,4.37,4.37,4.37,4.37
07/29/2013,600,4.37,4.37,4.37,4.37
07/29/2013,700,4.37,4.38,4.37,4.37
07/29/2013,800,4.37,4.38,4.37,4.37
07/29/2013,900,4.37,4.37,4.36,4.36
07/29/2013,1000,4.36,4.37,4.36,4.37
07/29/2013,1100,4.37,4.37,4.36,4.36
07/29/2013,1200,4.37,4.37,4.36,4.36
07/29/2013,1300,4.36,4.36,4.34,4.34
07/29/2013,1400,4.34,4.36,4.34,4.36
07/29/2013,1500,4.36,4.37,4.34,4.34
07/29/2013,1600,4.34,4.35,4.31,4.31
07/29/2013,1700,4.31,4.33,4.30,4.32
07/29/2013,1800,4.32,4.33,4.32,4.33
07/29/2013,1900,4.33,4.34,4.31,4.34
07/29/2013,2000,4.34,4.37,4.34,4.37
07/29/2013,2100,4.37,4.37,4.33,4.35
07/29/2013,2200,4.35,4.37,4.35,4.36
07/29/2013,2300,4.36,4.36,4.34,4.35
07/30/2013,100,4.35,4.35,4.33,4.33
07/30/2013,200,4.34,4.34,4.33,4.33
07/30/2013,300,4.33,4.34,4.33,4.34
07/30/2013,400,4.34,4.34,4.33,4.34
07/30/2013,500,4.34,4.34,4.34,4.34
07/30/2013,600,4.34,4.35,4.34,4.34
07/30/2013,700,4.34,4.35,4.34,4.34
07/30/2013,800,4.34,4.35,4.34,4.34
07/30/2013,900,4.34,4.35,4.34,4.34
07/30/2013,1000,4.34,4.34,4.33,4.34
07/30/2013,1100,4.34,4.34,4.32,4.33
07/30/2013,1200,4.33,4.33,4.32,4.32
07/30/2013,1300,4.32,4.32,4.31,4.32
07/30/2013,1400,4.32,4.33,4.31,4.32
07/30/2013,1500,4.32,4.36,4.32,4.35
07/30/2013,1600,4.35,4.37,4.34,4.34
07/30/2013,1700,4.34,4.34,4.31,4.32
07/30/2013,1800,4.32,4.33,4.30,4.32
07/30/2013,1900,4.32,4.32,4.30,4.31
07/30/2013,2000,4.31,4.31,4.29,4.30
07/30/2013,2100,4.30,4.32,4.30,4.32
07/30/2013,2200,4.32,4.33,4.32,4.32
07/30/2013,2300,4.32,4.33,4.32,4.33
07/31/2013,100,4.33,4.33,4.32,4.32
07/31/2013,200,4.32,4.33,4.32,4.33
07/31/2013,300,4.33,4.33,4.32,4.33
07/31/2013,400,4.33,4.33,4.32,4.32
07/31/2013,500,4.32,4.33,4.32,4.32
07/31/2013,600,4.32,4.32,4.32,4.32
07/31/2013,700,4.32,4.32,4.31,4.32
07/31/2013,800,4.32,4.33,4.32,4.32
07/31/2013,900,4.32,4.32,4.31,4.32
07/31/2013,1000,4.32,4.32,4.32,4.32
07/31/2013,1100,4.32,4.33,4.32,4.32
07/31/2013,1200,4.32,4.32,4.32,4.32
07/31/2013,1300,4.32,4.32,4.31,4.32
07/31/2013,1400,4.32,4.33,4.31,4.33
07/31/2013,1500,4.33,4.35,4.32,4.33
07/31/2013,1600,4.33,4.34,4.32,4.32
07/31/2013,1700,4.32,4.33,4.30,4.31
07/31/2013,1800,4.31,4.32,4.30,4.30
07/31/2013,1900,4.30,4.34,4.30,4.31
07/31/2013,2000,4.31,4.32,4.30,4.30
07/31/2013,2100,4.30,4.33,4.30,4.33
07/31/2013,2200,4.33,4.33,4.32,4.32
07/31/2013,2300,4.32,4.33,4.32,4.33
08/01/2013,100,4.33,4.33,4.32,4.32
08/01/2013,200,4.32,4.32,4.31,4.32
08/01/2013,300,4.32,4.32,4.32,4.32
08/01/2013,400,4.32,4.32,4.32,4.32
08/01/2013,500,4.32,4.32,4.31,4.32
08/01/2013,600,4.32,4.32,4.30,4.31
08/01/2013,700,4.31,4.32,4.31,4.31
08/01/2013,800,4.31,4.31,4.30,4.31
08/01/2013,900,4.30,4.31,4.30,4.30
08/01/2013,1000,4.30,4.31,4.30,4.30
08/01/2013,1100,4.31,4.32,4.30,4.32
08/01/2013,1200,4.32,4.32,4.30,4.31
08/01/2013,1300,4.31,4.31,4.30,4.31
08/01/2013,1400,4.31,4.32,4.30,4.31
08/01/2013,1500,4.31,4.32,4.30,4.31
08/01/2013,1600,4.31,4.33,4.28,4.28
08/01/2013,1700,4.28,4.29,4.22,4.26
08/01/2013,1800,4.26,4.30,4.26,4.30
08/01/2013,1900,4.30,4.30,4.25,4.26
08/01/2013,2000,4.26,4.27,4.25,4.26
08/01/2013,2100,4.26,4.28,4.26,4.28
08/01/2013,2200,4.28,4.28,4.26,4.26
08/01/2013,2300,4.26,4.27,4.26,4.26
08/02/2013,100,4.26,4.27,4.25,4.25
08/02/2013,200,4.25,4.25,4.25,4.25
08/02/2013,300,4.25,4.25,4.24,4.25
08/02/2013,400,4.25,4.25,4.24,4.25
08/02/2013,500,4.25,4.25,4.23,4.24
08/02/2013,600,4.24,4.24,4.23,4.23
08/02/2013,700,4.24,4.24,4.23,4.24
08/02/2013,800,4.24,4.24,4.23,4.24
08/02/2013,900,4.24,4.25,4.24,4.24
08/02/2013,1000,4.24,4.25,4.24,4.25
08/02/2013,1100,4.25,4.26,4.25,4.26
08/02/2013,1200,4.26,4.26,4.24,4.25
08/02/2013,1300,4.25,4.28,4.24,4.27
08/02/2013,1400,4.27,4.28,4.26,4.28
08/02/2013,1500,4.28,4.28,4.26,4.27
08/02/2013,1600,4.27,4.28,4.25,4.27
08/02/2013,1700,4.27,4.28,4.26,4.26
08/02/2013,1800,4.26,4.26,4.23,4.24
08/02/2013,1900,4.24,4.25,4.23,4.24
08/02/2013,2000,4.24,4.24,4.22,4.22
08/02/2013,2100,4.22,4.24,4.22,4.22
08/02/2013,2200,4.22,4.23,4.22,4.22
08/02/2013,2300,4.22,4.23,4.21,4.21
08/05/2013,100,4.20,4.22,4.20,4.21
08/05/2013,200,4.21,4.21,4.21,4.21
08/05/2013,300,4.21,4.21,4.20,4.20
08/05/2013,400,4.20,4.20,4.20,4.20
08/05/2013,500,4.20,4.21,4.20,4.21
08/05/2013,600,4.21,4.21,4.20,4.20
08/05/2013,700,4.21,4.21,4.20,4.21
08/05/2013,800,4.21,4.21,4.20,4.20
08/05/2013,900,4.20,4.20,4.20,4.20
08/05/2013,1000,4.20,4.20,4.20,4.20
08/05/2013,1100,4.20,4.21,4.20,4.21
08/05/2013,1200,4.21,4.22,4.21,4.21
08/05/2013,1300,4.21,4.22,4.20,4.21
08/05/2013,1400,4.22,4.22,4.21,4.21
08/05/2013,1500,4.21,4.22,4.19,4.20
08/05/2013,1600,4.20,4.23,4.20,4.23
08/05/2013,1700,4.23,4.24,4.21,4.22
08/05/2013,1800,4.22,4.22,4.20,4.20
08/05/2013,1900,4.20,4.20,4.19,4.20
08/05/2013,2000,4.20,4.20,4.19,4.19
08/05/2013,2100,4.19,4.22,4.19,4.22
08/05/2013,2200,4.22,4.22,4.21,4.22
08/05/2013,2300,4.22,4.22,4.18,4.19
08/06/2013,100,4.20,4.20,4.19,4.20
08/06/2013,200,4.20,4.21,4.20,4.21
08/06/2013,300,4.21,4.21,4.20,4.20
08/06/2013,400,4.20,4.21,4.20,4.21
08/06/2013,500,4.20,4.20,4.20,4.20
08/06/2013,600,4.20,4.20,4.20,4.20
08/06/2013,700,4.20,4.20,4.19,4.20
08/06/2013,800,4.19,4.19,4.19,4.19
08/06/2013,900,4.19,4.19,4.19,4.19
08/06/2013,1000,4.19,4.20,4.19,4.20
08/06/2013,1100,4.20,4.20,4.20,4.20
08/06/2013,1200,4.20,4.20,4.19,4.20
08/06/2013,1300,4.20,4.22,4.20,4.22
08/06/2013,1400,4.22,4.23,4.21,4.23
08/06/2013,1500,4.23,4.23,4.21,4.21
08/06/2013,1600,4.21,4.22,4.20,4.21
08/06/2013,1700,4.21,4.21,4.19,4.20
08/06/2013,1800,4.20,4.20,4.19,4.20
08/06/2013,1900,4.20,4.22,4.19,4.22
08/06/2013,2000,4.22,4.22,4.20,4.20
08/06/2013,2100,4.20,4.21,4.19,4.20
08/06/2013,2200,4.19,4.20,4.19,4.19
08/06/2013,2300,4.19,4.19,4.18,4.18
08/07/2013,100,4.18,4.18,4.17,4.18
08/07/2013,200,4.17,4.17,4.17,4.17
08/07/2013,300,4.17,4.17,4.17,4.17
08/07/2013,400,4.17,4.17,4.17,4.17
08/07/2013,500,4.17,4.18,4.17,4.18
08/07/2013,600,4.18,4.18,4.18,4.18
08/07/2013,700,4.18,4.18,4.17,4.17
08/07/2013,800,4.18,4.18,4.17,4.18
08/07/2013,900,4.18,4.18,4.18,4.18
08/07/2013,1000,4.18,4.19,4.18,4.18
08/07/2013,1100,4.18,4.19,4.18,4.19
08/07/2013,1200,4.19,4.20,4.19,4.19
08/07/2013,1300,4.19,4.19,4.18,4.18
08/07/2013,1400,4.19,4.20,4.18,4.19
08/07/2013,1500,4.19,4.19,4.16,4.17
08/07/2013,1600,4.17,4.17,4.14,4.14
08/07/2013,1700,4.14,4.14,4.12,4.13
08/07/2013,1800,4.13,4.13,4.12,4.13
08/07/2013,1900,4.13,4.15,4.13,4.13
08/07/2013,2000,4.13,4.14,4.13,4.13
08/07/2013,2100,4.13,4.14,4.12,4.12
08/07/2013,2200,4.12,4.13,4.12,4.13
08/07/2013,2300,4.13,4.13,4.11,4.11
08/08/2013,100,4.11,4.12,4.10,4.11
08/08/2013,200,4.11,4.11,4.11,4.11
08/08/2013,300,4.11,4.11,4.10,4.11
08/08/2013,400,4.11,4.12,4.11,4.11
08/08/2013,500,4.11,4.11,4.11,4.11
08/08/2013,600,4.11,4.11,4.11,4.11
08/08/2013,700,4.11,4.11,4.11,4.11
08/08/2013,800,4.11,4.11,4.10,4.11
08/08/2013,900,4.11,4.11,4.11,4.11
08/08/2013,1000,4.11,4.11,4.11,4.11
08/08/2013,1100,4.11,4.12,4.11,4.11
08/08/2013,1200,4.11,4.11,4.11,4.11
08/08/2013,1300,4.11,4.12,4.11,4.11
08/08/2013,1400,4.11,4.12,4.11,4.12
08/08/2013,1500,4.12,4.13,4.11,4.13
08/08/2013,1600,4.13,4.13,4.11,4.13
08/08/2013,1700,4.13,4.13,4.01,4.13
08/08/2013,1800,4.13,4.15,4.10,4.13
08/08/2013,1900,4.13,4.15,4.12,4.14
08/08/2013,2000,4.14,4.16,4.13,4.15
08/08/2013,2100,4.15,4.20,4.14,4.19
08/08/2013,2200,4.19,4.20,4.19,4.19
08/08/2013,2300,4.19,4.20,4.19,4.20
08/09/2013,100,4.20,4.20,4.19,4.20
08/09/2013,200,4.20,4.20,4.19,4.20
08/09/2013,300,4.20,4.20,4.20,4.20
08/09/2013,400,4.20,4.20,4.20,4.20
08/09/2013,500,4.20,4.20,4.20,4.20
08/09/2013,600,4.20,4.20,4.20,4.20
08/09/2013,700,4.20,4.20,4.20,4.20
08/09/2013,800,4.20,4.20,4.20,4.20
08/09/2013,900,4.20,4.20,4.19,4.20
08/09/2013,1000,4.20,4.20,4.20,4.20
08/09/2013,1100,4.20,4.20,4.19,4.19
08/09/2013,1200,4.19,4.20,4.19,4.19
08/09/2013,1300,4.19,4.20,4.18,4.18
08/09/2013,1400,4.18,4.20,4.18,4.19
08/09/2013,1500,4.19,4.20,4.16,4.16
08/09/2013,1600,4.16,4.19,4.16,4.19
08/09/2013,1700,4.19,4.20,4.18,4.19
08/09/2013,1800,4.19,4.20,4.18,4.19
08/09/2013,1900,4.19,4.19,4.15,4.15
08/09/2013,2000,4.15,4.15,4.13,4.14
08/09/2013,2100,4.14,4.14,4.10,4.10
08/09/2013,2200,4.10,4.11,4.09,4.11
08/09/2013,2300,4.11,4.11,4.10,4.11
08/12/2013,100,4.14,4.16,4.12,4.14
08/12/2013,200,4.14,4.14,4.13,4.13
08/12/2013,300,4.13,4.13,4.13,4.13
08/12/2013,400,4.13,4.14,4.13,4.13
08/12/2013,500,4.13,4.14,4.13,4.13
08/12/2013,600,4.13,4.14,4.13,4.13
08/12/2013,700,4.13,4.14,4.13,4.14
08/12/2013,800,4.14,4.14,4.13,4.13
08/12/2013,900,4.14,4.14,4.13,4.13
08/12/2013,1000,4.13,4.14,4.13,4.13
08/12/2013,1100,4.13,4.14,4.12,4.14
08/12/2013,1200,4.14,4.15,4.13,4.15
08/12/2013,1300,4.14,4.16,4.14,4.15
08/12/2013,1400,4.15,4.19,4.15,4.17
08/12/2013,1500,4.17,4.21,4.17,4.20
08/12/2013,1600,4.20,4.22,4.18,4.21
08/12/2013,1700,4.21,4.23,4.21,4.22
08/12/2013,1800,4.22,4.23,4.21,4.23
08/12/2013,1900,4.23,4.24,4.22,4.23
08/12/2013,2000,4.23,4.23,4.19,4.21
08/12/2013,2100,4.21,4.21,4.18,4.19
08/12/2013,2200,4.19,4.19,4.18,4.18
08/12/2013,2300,4.18,4.19,4.17,4.18
08/13/2013,100,4.18,4.19,4.18,4.19
08/13/2013,200,4.19,4.19,4.18,4.18
08/13/2013,300,4.19,4.20,4.18,4.20
08/13/2013,400,4.20,4.20,4.19,4.19
08/13/2013,500,4.19,4.19,4.19,4.19
08/13/2013,600,4.19,4.20,4.19,4.20
08/13/2013,700,4.19,4.21,4.19,4.20
08/13/2013,800,4.20,4.21,4.19,4.19
08/13/2013,900,4.19,4.21,4.19,4.20
08/13/2013,1000,4.20,4.20,4.20,4.20
08/13/2013,1100,4.20,4.21,4.19,4.20
08/13/2013,1200,4.20,4.21,4.20,4.20
08/13/2013,1300,4.20,4.21,4.18,4.19
08/13/2013,1400,4.19,4.19,4.17,4.19
08/13/2013,1500,4.19,4.21,4.17,4.17
08/13/2013,1600,4.17,4.17,4.14,4.17
08/13/2013,1700,4.17,4.20,4.17,4.19
08/13/2013,1800,4.19,4.20,4.16,4.18
08/13/2013,1900,4.18,4.19,4.16,4.17
08/13/2013,2000,4.17,4.18,4.15,4.17
08/13/2013,2100,4.17,4.18,4.15,4.18
08/13/2013,2200,4.18,4.19,4.17,4.19
08/13/2013,2300,4.19,4.19,4.17,4.18
08/14/2013,100,4.17,4.19,4.17,4.18
08/14/2013,200,4.18,4.18,4.17,4.18
08/14/2013,300,4.18,4.18,4.18,4.18
08/14/2013,400,4.18,4.18,4.17,4.18
08/14/2013,500,4.18,4.18,4.17,4.17
08/14/2013,600,4.17,4.17,4.17,4.17
08/14/2013,700,4.17,4.18,4.17,4.17
08/14/2013,800,4.17,4.17,4.16,4.17
08/14/2013,900,4.17,4.17,4.17,4.17
08/14/2013,1000,4.17,4.17,4.16,4.17
08/14/2013,1100,4.17,4.20,4.17,4.19
08/14/2013,1200,4.19,4.20,4.18,4.19
08/14/2013,1300,4.19,4.20,4.16,4.17
08/14/2013,1400,4.17,4.18,4.16,4.18
08/14/2013,1500,4.18,4.21,4.18,4.21
08/14/2013,1600,4.21,4.23,4.21,4.23
08/14/2013,1700,4.23,4.24,4.22,4.23
08/14/2013,1800,4.23,4.25,4.22,4.24
08/14/2013,1900,4.24,4.25,4.23,4.24
08/14/2013,2000,4.24,4.25,4.23,4.24
08/14/2013,2100,4.24,4.24,4.21,4.22
08/14/2013,2200,4.22,4.23,4.22,4.22
08/14/2013,2300,4.22,4.23,4.22,4.22
08/15/2013,100,4.22,4.23,4.21,4.22
08/15/2013,200,4.22,4.22,4.21,4.22
08/15/2013,300,4.22,4.22,4.22,4.22
08/15/2013,400,4.22,4.22,4.21,4.22
08/15/2013,500,4.22,4.22,4.21,4.21
08/15/2013,600,4.21,4.21,4.21,4.21
08/15/2013,700,4.21,4.21,4.21,4.21
08/15/2013,800,4.21,4.22,4.21,4.21
08/15/2013,900,4.21,4.21,4.21,4.21
08/15/2013,1000,4.21,4.21,4.21,4.21
08/15/2013,1100,4.21,4.21,4.20,4.20
08/15/2013,1200,4.20,4.21,4.20,4.20
08/15/2013,1300,4.20,4.21,4.18,4.18
08/15/2013,1400,4.18,4.21,4.18,4.21
08/15/2013,1500,4.21,4.22,4.19,4.19
08/15/2013,1600,4.19,4.22,4.19,4.22
08/15/2013,1700,4.22,4.29,4.22,4.28
08/15/2013,1800,4.29,4.29,4.26,4.27
08/15/2013,1900,4.27,4.30,4.26,4.29
08/15/2013,2000,4.29,4.30,4.28,4.30
08/15/2013,2100,4.30,4.30,4.28,4.29
08/15/2013,2200,4.29,4.29,4.29,4.29
08/15/2013,2300,4.29,4.31,4.29,4.30
08/16/2013,100,4.30,4.31,4.30,4.30
08/16/2013,200,4.30,4.31,4.30,4.30
08/16/2013,300,4.30,4.30,4.30,4.30
08/16/2013,400,4.30,4.30,4.30,4.30
08/16/2013,500,4.30,4.30,4.29,4.30
08/16/2013,600,4.29,4.30,4.29,4.29
08/16/2013,700,4.29,4.30,4.29,4.30
08/16/2013,800,4.30,4.30,4.30,4.30
08/16/2013,900,4.30,4.30,4.29,4.29
08/16/2013,1000,4.29,4.30,4.29,4.30
08/16/2013,1100,4.30,4.30,4.29,4.29
08/16/2013,1200,4.29,4.29,4.27,4.27
08/16/2013,1300,4.27,4.27,4.26,4.27
08/16/2013,1400,4.27,4.28,4.25,4.26
08/16/2013,1500,4.26,4.27,4.24,4.24
08/16/2013,1600,4.24,4.26,4.24,4.25
08/16/2013,1700,4.25,4.26,4.25,4.25
08/16/2013,1800,4.25,4.27,4.25,4.25
08/16/2013,1900,4.25,4.26,4.24,4.25
08/16/2013,2000,4.25,4.26,4.24,4.25
08/16/2013,2100,4.25,4.25,4.24,4.25
08/16/2013,2200,4.25,4.25,4.24,4.25
08/16/2013,2300,4.25,4.25,4.25,4.25
08/19/2013,100,4.27,4.30,4.26,4.29
08/19/2013,200,4.29,4.29,4.29,4.29
08/19/2013,300,4.29,4.30,4.29,4.29
08/19/2013,400,4.29,4.30,4.29,4.29
08/19/2013,500,4.29,4.29,4.29,4.29
08/19/2013,600,4.29,4.29,4.29,4.29
08/19/2013,700,4.29,4.31,4.29,4.30
08/19/2013,800,4.30,4.31,4.30,4.30
08/19/2013,900,4.30,4.31,4.30,4.31
08/19/2013,1000,4.31,4.33,4.30,4.32
08/19/2013,1100,4.32,4.32,4.31,4.31
08/19/2013,1200,4.31,4.32,4.31,4.32
08/19/2013,1300,4.32,4.34,4.32,4.33
08/19/2013,1400,4.33,4.33,4.32,4.33
08/19/2013,1500,4.33,4.33,4.31,4.32
08/19/2013,1600,4.32,4.38,4.32,4.36
08/19/2013,1700,4.37,4.38,4.36,4.37
08/19/2013,1800,4.37,4.37,4.35,4.35
08/19/2013,1900,4.34,4.36,4.34,4.34
08/19/2013,2000,4.34,4.35,4.33,4.34
08/19/2013,2100,4.34,4.34,4.33,4.34
08/19/2013,2200,4.34,4.34,4.32,4.33
08/19/2013,2300,4.32,4.35,4.32,4.34
08/20/2013,100,4.34,4.36,4.34,4.35
08/20/2013,200,4.35,4.36,4.35,4.35
08/20/2013,300,4.35,4.35,4.35,4.35
08/20/2013,400,4.35,4.36,4.35,4.35
08/20/2013,500,4.35,4.36,4.35,4.35
08/20/2013,600,4.35,4.35,4.35,4.35
08/20/2013,700,4.35,4.36,4.35,4.35
08/20/2013,800,4.35,4.36,4.35,4.35
08/20/2013,900,4.35,4.35,4.34,4.34
08/20/2013,1000,4.34,4.34,4.32,4.32
08/20/2013,1100,4.32,4.32,4.31,4.32
08/20/2013,1200,4.32,4.35,4.32,4.34
08/20/2013,1300,4.34,4.34,4.31,4.33
08/20/2013,1400,4.33,4.34,4.32,4.33
08/20/2013,1500,4.33,4.36,4.33,4.36
08/20/2013,1600,4.36,4.37,4.35,4.37
08/20/2013,1700,4.37,4.38,4.36,4.37
08/20/2013,1800,4.37,4.37,4.33,4.33
08/20/2013,1900,4.33,4.36,4.33,4.34
08/20/2013,2000,4.34,4.34,4.31,4.32
08/20/2013,2100,4.32,4.33,4.31,4.32
08/20/2013,2200,4.32,4.32,4.31,4.32
08/20/2013,2300,4.32,4.32,4.31,4.32
08/21/2013,100,4.31,4.32,4.26,4.30
08/21/2013,200,4.30,4.31,4.29,4.30
08/21/2013,300,4.30,4.31,4.30,4.31
08/21/2013,400,4.31,4.32,4.31,4.31
08/21/2013,500,4.31,4.31,4.30,4.31
08/21/2013,600,4.31,4.32,4.31,4.31
08/21/2013,700,4.31,4.31,4.30,4.30
08/21/2013,800,4.30,4.31,4.30,4.30
08/21/2013,900,4.30,4.31,4.30,4.31
08/21/2013,1000,4.30,4.32,4.30,4.32
08/21/2013,1100,4.32,4.33,4.31,4.33
08/21/2013,1200,4.33,4.35,4.32,4.35
08/21/2013,1300,4.35,4.37,4.34,4.37
08/21/2013,1400,4.37,4.37,4.33,4.34
08/21/2013,1500,4.34,4.36,4.33,4.36
08/21/2013,1600,4.36,4.37,4.33,4.34
08/21/2013,1700,4.34,4.36,4.34,4.35
08/21/2013,1800,4.35,4.36,4.34,4.36
08/21/2013,1900,4.35,4.36,4.34,4.35
08/21/2013,2000,4.35,4.35,4.34,4.35
08/21/2013,2100,4.35,4.35,4.33,4.34
08/21/2013,2200,4.34,4.34,4.34,4.34
08/21/2013,2300,4.34,4.36,4.34,4.35
08/22/2013,100,4.35,4.35,4.33,4.33
08/22/2013,200,4.33,4.34,4.33,4.34
08/22/2013,300,4.34,4.35,4.34,4.35
08/22/2013,400,4.34,4.36,4.34,4.35
08/22/2013,500,4.35,4.35,4.35,4.35
08/22/2013,600,4.35,4.35,4.35,4.35
08/22/2013,700,4.35,4.36,4.35,4.35
08/22/2013,800,4.35,4.35,4.34,4.34
08/22/2013,900,4.34,4.35,4.34,4.35
08/22/2013,1000,4.35,4.36,4.35,4.35
08/22/2013,1100,4.35,4.36,4.35,4.36
08/22/2013,1200,4.36,4.36,4.35,4.36
08/22/2013,1300,4.36,4.37,4.36,4.36
08/22/2013,1400,4.36,4.37,4.36,4.37
08/22/2013,1500,4.37,4.39,4.37,4.38
08/22/2013,1600,4.38,4.39,4.37,4.38
08/22/2013,1700,4.38,4.44,4.38,4.43
08/22/2013,1800,4.43,4.44,4.42,4.42
08/22/2013,1900,4.42,4.42,4.41,4.42
08/22/2013,2000,4.42,4.43,4.42,4.42
08/22/2013,2100,4.42,4.42,4.41,4.41
08/22/2013,2200,4.41,4.42,4.41,4.41
08/22/2013,2300,4.41,4.42,4.41,4.42
08/23/2013,100,4.42,4.43,4.42,4.43
08/23/2013,200,4.43,4.44,4.43,4.43
08/23/2013,300,4.43,4.43,4.41,4.42
08/23/2013,400,4.42,4.42,4.41,4.42
08/23/2013,500,4.42,4.42,4.41,4.42
08/23/2013,600,4.41,4.42,4.41,4.42
08/23/2013,700,4.42,4.43,4.42,4.42
08/23/2013,800,4.42,4.43,4.41,4.43
08/23/2013,900,4.42,4.43,4.42,4.43
08/23/2013,1000,4.43,4.43,4.41,4.42
08/23/2013,1100,4.43,4.43,4.42,4.42
08/23/2013,1200,4.42,4.42,4.41,4.41
08/23/2013,1300,4.41,4.41,4.41,4.41
08/23/2013,1400,4.41,4.42,4.40,4.40
08/23/2013,1500,4.40,4.41,4.38,4.38
08/23/2013,1600,4.38,4.40,4.38,4.38
08/23/2013,1700,4.38,4.40,4.38,4.38
08/23/2013,1800,4.38,4.39,4.38,4.39
08/23/2013,1900,4.39,4.39,4.36,4.37
08/23/2013,2000,4.37,4.37,4.36,4.37
08/23/2013,2100,4.37,4.37,4.35,4.36
08/23/2013,2200,4.36,4.37,4.36,4.36
08/23/2013,2300,4.36,4.36,4.36,4.36
08/26/2013,100,4.39,4.41,4.39,4.40
08/26/2013,200,4.40,4.40,4.40,4.40
08/26/2013,300,4.40,4.40,4.39,4.39
08/26/2013,400,4.39,4.40,4.39,4.40
08/26/2013,500,4.40,4.40,4.40,4.40
08/26/2013,600,4.40,4.40,4.40,4.40
08/26/2013,700,4.40,4.40,4.40,4.40
08/26/2013,800,4.40,4.40,4.40,4.40
08/26/2013,900,4.40,4.41,4.40,4.40
08/26/2013,1000,4.40,4.41,4.40,4.40
08/26/2013,1100,4.40,4.42,4.40,4.42
08/26/2013,1200,4.42,4.42,4.42,4.42
08/26/2013,1300,4.42,4.42,4.41,4.42
08/26/2013,1400,4.42,4.42,4.39,4.40
08/26/2013,1500,4.40,4.41,4.39,4.41
08/26/2013,1600,4.41,4.42,4.36,4.37
08/26/2013,1700,4.37,4.38,4.35,4.37
08/26/2013,1800,4.37,4.38,4.37,4.37
08/26/2013,1900,4.37,4.37,4.36,4.37
08/26/2013,2000,4.37,4.39,4.37,4.38
08/26/2013,2100,4.38,4.39,4.38,4.39
08/26/2013,2200,4.39,4.39,4.37,4.38
08/26/2013,2300,4.38,4.38,4.37,4.38
08/27/2013,100,4.38,4.38,4.38,4.38
08/27/2013,200,4.38,4.38,4.38,4.38
08/27/2013,300,4.38,4.39,4.38,4.38
08/27/2013,400,4.38,4.38,4.38,4.38
08/27/2013,500,4.38,4.38,4.37,4.37
08/27/2013,600,4.37,4.37,4.37,4.37
08/27/2013,700,4.38,4.38,4.37,4.38
08/27/2013,800,4.38,4.38,4.37,4.37
08/27/2013,900,4.37,4.38,4.37,4.38
08/27/2013,1000,4.38,4.38,4.37,4.37
08/27/2013,1100,4.37,4.38,4.37,4.38
08/27/2013,1200,4.38,4.39,4.38,4.38
08/27/2013,1300,4.38,4.39,4.35,4.35
08/27/2013,1400,4.35,4.35,4.33,4.34
08/27/2013,1500,4.34,4.34,4.32,4.33
08/27/2013,1600,4.33,4.34,4.32,4.34
08/27/2013,1700,4.34,4.34,4.33,4.33
08/27/2013,1800,4.33,4.38,4.33,4.38
08/27/2013,1900,4.37,4.40,4.36,4.38
08/27/2013,2000,4.38,4.40,4.37,4.39
08/27/2013,2100,4.39,4.42,4.39,4.41
08/27/2013,2200,4.42,4.42,4.41,4.41
08/27/2013,2300,4.41,4.42,4.41,4.42
08/28/2013,100,4.41,4.43,4.41,4.42
08/28/2013,200,4.42,4.43,4.42,4.42
08/28/2013,300,4.42,4.42,4.42,4.42
08/28/2013,400,4.42,4.43,4.42,4.43
08/28/2013,500,4.42,4.43,4.42,4.43
08/28/2013,600,4.43,4.43,4.42,4.43
08/28/2013,700,4.43,4.46,4.42,4.46
08/28/2013,800,4.46,4.46,4.45,4.46
08/28/2013,900,4.46,4.46,4.43,4.44
08/28/2013,1000,4.44,4.44,4.42,4.42
08/28/2013,1100,4.43,4.43,4.41,4.41
08/28/2013,1200,4.41,4.43,4.40,4.43
08/28/2013,1300,4.43,4.43,4.40,4.41
08/28/2013,1400,4.41,4.42,4.40,4.41
08/28/2013,1500,4.41,4.41,4.38,4.38
08/28/2013,1600,4.38,4.40,4.35,4.36
08/28/2013,1700,4.36,4.37,4.35,4.36
08/28/2013,1800,4.36,4.37,4.36,4.37
08/28/2013,1900,4.37,4.38,4.36,4.37
08/28/2013,2000,4.37,4.41,4.37,4.41
08/28/2013,2100,4.41,4.42,4.40,4.41
08/28/2013,2200,4.41,4.42,4.41,4.41
08/28/2013,2300,4.41,4.42,4.41,4.41
08/29/2013,100,4.42,4.42,4.41,4.42
08/29/2013,200,4.42,4.42,4.41,4.41
08/29/2013,300,4.41,4.42,4.41,4.42
08/29/2013,400,4.42,4.42,4.42,4.42
08/29/2013,500,4.42,4.42,4.42,4.42
08/29/2013,600,4.42,4.43,4.42,4.42
08/29/2013,700,4.42,4.43,4.42,4.43
08/29/2013,800,4.43,4.43,4.42,4.43
08/29/2013,900,4.43,4.44,4.42,4.44
08/29/2013,1000,4.44,4.44,4.43,4.43
08/29/2013,1100,4.43,4.43,4.42,4.42
08/29/2013,1200,4.42,4.44,4.42,4.42
08/29/2013,1300,4.42,4.43,4.42,4.43
08/29/2013,1400,4.43,4.43,4.40,4.40
08/29/2013,1500,4.40,4.46,4.40,4.42
08/29/2013,1600,4.41,4.47,4.41,4.46
08/29/2013,1700,4.46,4.49,4.35,4.36
08/29/2013,1800,4.36,4.38,4.36,4.37
08/29/2013,1900,4.36,4.41,4.35,4.41
08/29/2013,2000,4.41,4.44,4.39,4.43
08/29/2013,2100,4.43,4.47,4.43,4.46
08/29/2013,2200,4.46,4.46,4.45,4.45
08/29/2013,2300,4.45,4.46,4.45,4.46
08/30/2013,100,4.46,4.48,4.46,4.48
08/30/2013,200,4.48,4.49,4.47,4.48
08/30/2013,300,4.48,4.48,4.47,4.47
08/30/2013,400,4.47,4.47,4.46,4.47
08/30/2013,500,4.47,4.47,4.46,4.47
08/30/2013,600,4.47,4.48,4.47,4.48
08/30/2013,700,4.48,4.48,4.47,4.47
08/30/2013,800,4.47,4.48,4.47,4.48
08/30/2013,900,4.48,4.49,4.47,4.49
08/30/2013,1000,4.49,4.49,4.47,4.47
08/30/2013,1100,4.47,4.47,4.46,4.47
08/30/2013,1200,4.47,4.47,4.46,4.47
08/30/2013,1300,4.47,4.47,4.46,4.46
08/30/2013,1400,4.46,4.46,4.45,4.46
08/30/2013,1500,4.45,4.46,4.43,4.46
08/30/2013,1600,4.46,4.47,4.42,4.43
08/30/2013,1700,4.44,4.46,4.43,4.46
08/30/2013,1800,4.46,4.47,4.45,4.47
08/30/2013,1900,4.47,4.47,4.40,4.41
08/30/2013,2000,4.41,4.43,4.41,4.42
08/30/2013,2100,4.42,4.43,4.41,4.42
08/30/2013,2200,4.42,4.45,4.42,4.44
08/30/2013,2300,4.45,4.45,4.43,4.45
09/02/2013,100,4.44,4.53,4.44,4.50
09/02/2013,200,4.49,4.50,4.49,4.50
09/02/2013,300,4.50,4.50,4.49,4.49
09/02/2013,400,4.49,4.49,4.47,4.47
09/02/2013,500,4.48,4.48,4.47,4.48
09/02/2013,600,4.47,4.49,4.47,4.48
09/02/2013,700,4.48,4.48,4.47,4.48
09/02/2013,800,4.48,4.48,4.47,4.48
09/02/2013,900,4.48,4.49,4.48,4.48
09/02/2013,1000,4.48,4.49,4.48,4.48
09/02/2013,1100,4.48,4.49,4.48,4.49
09/02/2013,1200,4.49,4.49,4.48,4.49
09/02/2013,1300,4.49,4.49,4.48,4.48
09/02/2013,1400,4.48,4.49,4.48,4.48
09/02/2013,1500,4.48,4.49,4.47,4.49
09/02/2013,1600,4.49,4.51,4.48,4.51
09/02/2013,1700,4.51,4.53,4.50,4.52
09/02/2013,1800,4.52,4.53,4.52,4.52
09/02/2013,1900,4.52,4.53,4.52,4.52
09/02/2013,2000,4.52,4.53,4.50,4.50
09/03/2013,100,4.51,4.51,4.50,4.50
09/03/2013,200,4.50,4.51,4.50,4.50
09/03/2013,300,4.50,4.51,4.50,4.51
09/03/2013,400,4.51,4.51,4.50,4.50
09/03/2013,500,4.50,4.51,4.50,4.51
09/03/2013,600,4.51,4.51,4.50,4.50
09/03/2013,700,4.50,4.50,4.50,4.50
09/03/2013,800,4.50,4.50,4.50,4.50
09/03/2013,900,4.50,4.50,4.50,4.50
09/03/2013,1000,4.50,4.51,4.49,4.50
09/03/2013,1100,4.50,4.51,4.50,4.50
09/03/2013,1200,4.50,4.51,4.50,4.51
09/03/2013,1300,4.51,4.52,4.50,4.52
09/03/2013,1400,4.52,4.52,4.50,4.50
09/03/2013,1500,4.50,4.51,4.48,4.51
09/03/2013,1600,4.51,4.52,4.49,4.50
09/03/2013,1700,4.50,4.51,4.50,4.50
09/03/2013,1800,4.50,4.52,4.50,4.51
09/03/2013,1900,4.50,4.51,4.47,4.50
09/03/2013,2000,4.50,4.52,4.49,4.50
09/03/2013,2100,4.50,4.51,4.48,4.50
09/03/2013,2200,4.50,4.50,4.50,4.50
09/03/2013,2300,4.50,4.52,4.50,4.51
09/04/2013,100,4.51,4.52,4.51,4.52
09/04/2013,200,4.52,4.52,4.51,4.52
09/04/2013,300,4.52,4.52,4.51,4.52
09/04/2013,400,4.52,4.52,4.51,4.51
09/04/2013,500,4.51,4.51,4.51,4.51
09/04/2013,600,4.51,4.51,4.51,4.51
09/04/2013,700,4.51,4.51,4.50,4.51
09/04/2013,800,4.50,4.52,4.50,4.52
09/04/2013,900,4.52,4.52,4.51,4.51
09/04/2013,1000,4.51,4.52,4.51,4.51
09/04/2013,1100,4.51,4.52,4.51,4.52
09/04/2013,1200,4.52,4.52,4.50,4.51
09/04/2013,1300,4.51,4.52,4.50,4.51
09/04/2013,1400,4.51,4.54,4.51,4.53
09/04/2013,1500,4.53,4.53,4.50,4.52
09/04/2013,1600,4.52,4.52,4.48,4.51
09/04/2013,1700,4.50,4.51,4.48,4.50
09/04/2013,1800,4.50,4.50,4.48,4.49
09/04/2013,1900,4.49,4.49,4.48,4.49
09/04/2013,2000,4.49,4.51,4.48,4.50
09/04/2013,2100,4.50,4.52,4.50,4.52
09/04/2013,2200,4.52,4.52,4.51,4.51
09/04/2013,2300,4.51,4.52,4.51,4.51
09/05/2013,100,4.51,4.52,4.51,4.51
09/05/2013,200,4.51,4.51,4.51,4.51
09/05/2013,300,4.51,4.51,4.51,4.51
09/05/2013,400,4.51,4.51,4.51,4.51
09/05/2013,500,4.51,4.52,4.51,4.51
09/05/2013,600,4.51,4.52,4.51,4.52
09/05/2013,700,4.52,4.52,4.51,4.52
09/05/2013,800,4.52,4.53,4.51,4.51
09/05/2013,900,4.51,4.52,4.51,4.51
09/05/2013,1000,4.51,4.53,4.51,4.52
09/05/2013,1100,4.53,4.53,4.51,4.52
09/05/2013,1200,4.52,4.52,4.52,4.52
09/05/2013,1300,4.52,4.52,4.51,4.52
09/05/2013,1400,4.52,4.52,4.51,4.52
09/05/2013,1500,4.52,4.55,4.51,4.53
09/05/2013,1600,4.53,4.56,4.53,4.53
09/05/2013,1700,4.53,4.54,4.44,4.46
09/05/2013,1800,4.46,4.47,4.43,4.45
09/05/2013,1900,4.45,4.45,4.42,4.43
09/05/2013,2000,4.43,4.43,4.42,4.43
09/05/2013,2100,4.43,4.43,4.41,4.41
09/05/2013,2200,4.41,4.41,4.40,4.41
09/05/2013,2300,4.41,4.42,4.41,4.42
09/06/2013,100,4.41,4.41,4.40,4.40
09/06/2013,200,4.40,4.41,4.40,4.41
09/06/2013,300,4.41,4.41,4.41,4.41
09/06/2013,400,4.41,4.41,4.40,4.40
09/06/2013,500,4.40,4.40,4.40,4.40
09/06/2013,600,4.40,4.41,4.40,4.40
09/06/2013,700,4.40,4.40,4.39,4.39
09/06/2013,800,4.39,4.40,4.39,4.40
09/06/2013,900,4.39,4.40,4.39,4.39
09/06/2013,1000,4.39,4.40,4.39,4.40
09/06/2013,1100,4.40,4.41,4.40,4.41
09/06/2013,1200,4.41,4.41,4.41,4.41
09/06/2013,1300,4.41,4.43,4.41,4.43
09/06/2013,1400,4.43,4.43,4.42,4.43
09/06/2013,1500,4.43,4.43,4.39,4.40
09/06/2013,1600,4.40,4.41,4.37,4.38
09/06/2013,1700,4.38,4.40,4.38,4.38
09/06/2013,1800,4.38,4.39,4.37,4.38
09/06/2013,1900,4.38,4.39,4.36,4.37
09/06/2013,2000,4.37,4.37,4.35,4.36
09/06/2013,2100,4.36,4.37,4.36,4.37
09/06/2013,2200,4.37,4.37,4.36,4.36
09/06/2013,2300,4.37,4.37,4.36,4.37
09/09/2013,100,4.37,4.38,4.37,4.38
09/09/2013,200,4.38,4.38,4.37,4.38
09/09/2013,300,4.38,4.39,4.38,4.38
09/09/2013,400,4.39,4.39,4.38,4.39
09/09/2013,500,4.39,4.39,4.38,4.39
09/09/2013,600,4.39,4.39,4.38,4.39
09/09/2013,700,4.39,4.39,4.39,4.39
09/09/2013,800,4.39,4.39,4.38,4.39
09/09/2013,900,4.39,4.39,4.38,4.39
09/09/2013,1000,4.39,4.39,4.38,4.39
09/09/2013,1100,4.39,4.39,4.39,4.39
09/09/2013,1200,4.39,4.39,4.38,4.39
09/09/2013,1300,4.39,4.41,4.39,4.41
09/09/2013,1400,4.41,4.41,4.39,4.40
09/09/2013,1500,4.40,4.42,4.39,4.41
09/09/2013,1600,4.41,4.43,4.40,4.41
09/09/2013,1700,4.41,4.42,4.40,4.41
09/09/2013,1800,4.41,4.42,4.40,4.40
09/09/2013,1900,4.40,4.41,4.39,4.41
09/09/2013,2000,4.41,4.43,4.41,4.42
09/09/2013,2100,4.42,4.45,4.42,4.45
09/09/2013,2200,4.45,4.46,4.44,4.45
09/09/2013,2300,4.45,4.46,4.44,4.45
09/10/2013,100,4.45,4.47,4.44,4.46
09/10/2013,200,4.46,4.46,4.45,4.45
09/10/2013,300,4.45,4.46,4.45,4.45
09/10/2013,400,4.45,4.46,4.45,4.45
09/10/2013,500,4.45,4.45,4.45,4.45
09/10/2013,600,4.45,4.45,4.45,4.45
09/10/2013,700,4.45,4.45,4.45,4.45
09/10/2013,800,4.45,4.46,4.45,4.45
09/10/2013,900,4.45,4.46,4.45,4.46
09/10/2013,1000,4.46,4.46,4.45,4.45
09/10/2013,1100,4.46,4.46,4.45,4.45
09/10/2013,1200,4.45,4.45,4.44,4.44
09/10/2013,1300,4.44,4.45,4.41,4.41
09/10/2013,1400,4.41,4.43,4.40,4.42
09/10/2013,1500,4.42,4.44,4.41,4.43
09/10/2013,1600,4.43,4.46,4.39,4.40
09/10/2013,1700,4.40,4.40,4.38,4.39
09/10/2013,1800,4.39,4.40,4.38,4.39
09/10/2013,1900,4.39,4.41,4.39,4.39
09/10/2013,2000,4.39,4.42,4.39,4.41
09/10/2013,2100,4.41,4.42,4.40,4.41
09/10/2013,2200,4.41,4.42,4.41,4.42
09/10/2013,2300,4.42,4.42,4.41,4.41
09/11/2013,100,4.42,4.42,4.41,4.42
09/11/2013,200,4.42,4.44,4.42,4.43
09/11/2013,300,4.43,4.44,4.43,4.44
09/11/2013,400,4.43,4.44,4.43,4.44
09/11/2013,500,4.44,4.44,4.43,4.43
09/11/2013,600,4.44,4.44,4.42,4.43
09/11/2013,700,4.42,4.43,4.42,4.42
09/11/2013,800,4.42,4.43,4.42,4.43
09/11/2013,900,4.43,4.43,4.42,4.43
09/11/2013,1000,4.42,4.42,4.40,4.41
09/11/2013,1100,4.41,4.43,4.41,4.43
09/11/2013,1200,4.43,4.43,4.42,4.42
09/11/2013,1300,4.42,4.42,4.39,4.39
09/11/2013,1400,4.39,4.41,4.39,4.41
09/11/2013,1500,4.41,4.42,4.39,4.41
09/11/2013,1600,4.41,4.42,4.40,4.41
09/11/2013,1700,4.41,4.41,4.36,4.37
09/11/2013,1800,4.37,4.38,4.37,4.37
09/11/2013,1900,4.37,4.41,4.37,4.41
09/11/2013,2000,4.41,4.46,4.41,4.44
09/11/2013,2100,4.44,4.44,4.40,4.40
09/11/2013,2200,4.40,4.40,4.39,4.40
09/11/2013,2300,4.40,4.41,4.39,4.40
09/12/2013,100,4.39,4.40,4.38,4.39
09/12/2013,200,4.39,4.39,4.38,4.39
09/12/2013,300,4.39,4.41,4.39,4.40
09/12/2013,400,4.40,4.40,4.39,4.39
09/12/2013,500,4.39,4.40,4.39,4.40
09/12/2013,600,4.39,4.39,4.39,4.39
09/12/2013,700,4.39,4.40,4.39,4.40
09/12/2013,800,4.40,4.40,4.39,4.39
09/12/2013,900,4.39,4.40,4.38,4.38
09/12/2013,1000,4.38,4.38,4.38,4.38
09/12/2013,1100,4.38,4.39,4.38,4.38
09/12/2013,1200,4.38,4.39,4.38,4.38
09/12/2013,1300,4.38,4.39,4.38,4.38
09/12/2013,1400,4.38,4.39,4.37,4.38
09/12/2013,1500,4.38,4.41,4.38,4.38
09/12/2013,1600,4.38,4.41,4.38,4.40
09/12/2013,1700,4.40,4.50,4.39,4.49
09/12/2013,1800,4.49,4.50,4.48,4.48
09/12/2013,1900,4.48,4.50,4.48,4.49
09/12/2013,2000,4.49,4.49,4.46,4.47
09/12/2013,2100,4.47,4.49,4.47,4.47
09/12/2013,2200,4.47,4.49,4.47,4.48
09/12/2013,2300,4.48,4.48,4.47,4.47
09/13/2013,100,4.46,4.47,4.46,4.47
09/13/2013,200,4.47,4.47,4.47,4.47
09/13/2013,300,4.47,4.47,4.47,4.47
09/13/2013,400,4.47,4.49,4.47,4.48
09/13/2013,500,4.48,4.48,4.48,4.48
09/13/2013,600,4.48,4.48,4.48,4.48
09/13/2013,700,4.48,4.48,4.47,4.47
09/13/2013,800,4.47,4.48,4.47,4.47
09/13/2013,900,4.47,4.48,4.47,4.47
09/13/2013,1000,4.47,4.47,4.46,4.46
09/13/2013,1100,4.46,4.46,4.46,4.46
09/13/2013,1200,4.46,4.46,4.46,4.46
09/13/2013,1300,4.46,4.46,4.45,4.46
09/13/2013,1400,4.45,4.46,4.45,4.45
09/13/2013,1500,4.46,4.47,4.45,4.46
09/13/2013,1600,4.46,4.50,4.44,4.49
09/13/2013,1700,4.49,4.51,4.49,4.50
09/13/2013,1800,4.50,4.50,4.49,4.50
09/13/2013,1900,4.50,4.50,4.49,4.50
09/13/2013,2000,4.50,4.52,4.50,4.52
09/13/2013,2100,4.52,4.53,4.51,4.51
09/13/2013,2200,4.51,4.52,4.51,4.51
09/13/2013,2300,4.51,4.51,4.51,4.51
09/16/2013,100,4.52,4.53,4.52,4.53
09/16/2013,200,4.53,4.53,4.53,4.53
09/16/2013,300,4.53,4.53,4.52,4.53
09/16/2013,400,4.53,4.53,4.53,4.53
09/16/2013,500,4.53,4.53,4.52,4.52
09/16/2013,600,4.52,4.53,4.51,4.52
09/16/2013,700,4.51,4.52,4.51,4.52
09/16/2013,800,4.52,4.52,4.52,4.52
09/16/2013,900,4.52,4.52,4.51,4.52
09/16/2013,1000,4.52,4.52,4.51,4.52
09/16/2013,1100,4.52,4.52,4.50,4.51
09/16/2013,1200,4.51,4.51,4.50,4.50
09/16/2013,1300,4.50,4.51,4.50,4.51
09/16/2013,1400,4.51,4.51,4.49,4.49
09/16/2013,1500,4.49,4.50,4.46,4.47
09/16/2013,1600,4.47,4.55,4.47,4.55
09/16/2013,1700,4.55,4.57,4.55,4.56
09/16/2013,1800,4.56,4.59,4.56,4.57
09/16/2013,1900,4.57,4.58,4.57,4.57
09/16/2013,2000,4.57,4.57,4.55,4.56
09/16/2013,2100,4.56,4.58,4.56,4.58
09/16/2013,2200,4.58,4.58,4.57,4.57
09/16/2013,2300,4.57,4.59,4.57,4.59
09/17/2013,100,4.58,4.59,4.58,4.59
09/17/2013,200,4.59,4.59,4.59,4.59
09/17/2013,300,4.59,4.60,4.59,4.60
09/17/2013,400,4.60,4.60,4.59,4.60
09/17/2013,500,4.60,4.61,4.60,4.60
09/17/2013,600,4.60,4.60,4.60,4.60
09/17/2013,700,4.60,4.60,4.60,4.60
09/17/2013,800,4.60,4.60,4.60,4.60
09/17/2013,900,4.60,4.60,4.60,4.60
09/17/2013,1000,4.60,4.60,4.60,4.60
09/17/2013,1100,4.60,4.60,4.59,4.59
09/17/2013,1200,4.59,4.60,4.59,4.59
09/17/2013,1300,4.60,4.60,4.59,4.59
09/17/2013,1400,4.59,4.60,4.58,4.58
09/17/2013,1500,4.58,4.61,4.57,4.61
09/17/2013,1600,4.61,4.61,4.57,4.58
09/17/2013,1700,4.58,4.59,4.56,4.58
09/17/2013,1800,4.58,4.58,4.57,4.57
09/17/2013,1900,4.57,4.58,4.57,4.58
09/17/2013,2000,4.58,4.59,4.58,4.59
09/17/2013,2100,4.59,4.60,4.57,4.58
09/17/2013,2200,4.58,4.58,4.56,4.56
09/17/2013,2300,4.57,4.58,4.56,4.57
09/18/2013,100,4.58,4.59,4.58,4.58
09/18/2013,200,4.58,4.59,4.58,4.59
09/18/2013,300,4.59,4.59,4.58,4.59
09/18/2013,400,4.59,4.59,4.59,4.59
09/18/2013,500,4.59,4.59,4.58,4.59
09/18/2013,600,4.59,4.59,4.58,4.59
09/18/2013,700,4.59,4.59,4.58,4.58
09/18/2013,800,4.58,4.59,4.58,4.58
09/18/2013,900,4.58,4.59,4.58,4.58
09/18/2013,1000,4.58,4.58,4.55,4.56
09/18/2013,1100,4.56,4.58,4.56,4.58
09/18/2013,1200,4.58,4.59,4.57,4.58
09/18/2013,1300,4.58,4.59,4.57,4.57
09/18/2013,1400,4.57,4.57,4.55,4.56
09/18/2013,1500,4.56,4.56,4.53,4.54
09/18/2013,1600,4.54,4.55,4.51,4.52
09/18/2013,1700,4.52,4.55,4.52,4.54
09/18/2013,1800,4.54,4.57,4.53,4.57
09/18/2013,1900,4.57,4.57,4.54,4.56
09/18/2013,2000,4.56,4.56,4.54,4.54
09/18/2013,2100,4.54,4.56,4.54,4.55
09/18/2013,2200,4.55,4.56,4.55,4.56
09/18/2013,2300,4.56,4.57,4.56,4.57
09/19/2013,100,4.57,4.57,4.56,4.57
09/19/2013,200,4.57,4.57,4.57,4.57
09/19/2013,300,4.57,4.57,4.57,4.57
09/19/2013,400,4.57,4.57,4.57,4.57
09/19/2013,500,4.57,4.57,4.55,4.55
09/19/2013,600,4.55,4.56,4.55,4.56
09/19/2013,700,4.56,4.57,4.56,4.57
09/19/2013,800,4.57,4.57,4.57,4.57
09/19/2013,900,4.57,4.57,4.57,4.57
09/19/2013,1000,4.57,4.57,4.57,4.57
09/19/2013,1100,4.57,4.57,4.56,4.57
09/19/2013,1200,4.57,4.59,4.57,4.58
09/19/2013,1300,4.58,4.58,4.58,4.58
09/19/2013,1400,4.58,4.59,4.57,4.58
09/19/2013,1500,4.58,4.58,4.56,4.57
09/19/2013,1600,4.57,4.60,4.56,4.59
09/19/2013,1700,4.59,4.66,4.58,4.58
09/19/2013,1800,4.58,4.61,4.58,4.59
09/19/2013,1900,4.59,4.59,4.52,4.53
09/19/2013,2000,4.53,4.55,4.52,4.54
09/19/2013,2100,4.55,4.56,4.54,4.55
09/19/2013,2200,4.55,4.55,4.54,4.55
09/19/2013,2300,4.55,4.55,4.54,4.54
09/20/2013,100,4.55,4.55,4.54,4.55
09/20/2013,200,4.54,4.55,4.54,4.55
09/20/2013,300,4.55,4.55,4.55,4.55
09/20/2013,400,4.55,4.55,4.54,4.54
09/20/2013,500,4.54,4.54,4.53,4.54
09/20/2013,600,4.54,4.54,4.54,4.54
09/20/2013,700,4.54,4.55,4.54,4.55
09/20/2013,800,4.55,4.55,4.54,4.54
09/20/2013,900,4.54,4.55,4.54,4.54
09/20/2013,1000,4.54,4.54,4.54,4.54
09/20/2013,1100,4.54,4.54,4.53,4.54
09/20/2013,1200,4.54,4.54,4.53,4.53
09/20/2013,1300,4.53,4.54,4.52,4.53
09/20/2013,1400,4.53,4.54,4.52,4.52
09/20/2013,1500,4.52,4.54,4.52,4.54
09/20/2013,1600,4.54,4.54,4.49,4.50
09/20/2013,1700,4.50,4.51,4.50,4.51
09/20/2013,1800,4.51,4.53,4.50,4.52
09/20/2013,1900,4.52,4.53,4.51,4.53
09/20/2013,2000,4.53,4.53,4.52,4.52
09/20/2013,2100,4.52,4.53,4.51,4.53
09/20/2013,2200,4.53,4.53,4.52,4.53
09/20/2013,2300,4.53,4.53,4.52,4.52
09/23/2013,100,4.52,4.52,4.51,4.51
09/23/2013,200,4.51,4.51,4.51,4.51
09/23/2013,300,4.51,4.51,4.51,4.51
09/23/2013,400,4.51,4.51,4.50,4.50
09/23/2013,500,4.51,4.51,4.50,4.51
09/23/2013,600,4.50,4.51,4.50,4.51
09/23/2013,700,4.51,4.51,4.51,4.51
09/23/2013,800,4.51,4.51,4.50,4.50
09/23/2013,900,4.50,4.51,4.50,4.50
09/23/2013,1000,4.50,4.51,4.50,4.50
09/23/2013,1100,4.50,4.51,4.50,4.51
09/23/2013,1200,4.51,4.51,4.50,4.50
09/23/2013,1300,4.51,4.51,4.50,4.51
09/23/2013,1400,4.51,4.51,4.48,4.48
09/23/2013,1500,4.49,4.49,4.47,4.49
09/23/2013,1600,4.49,4.51,4.47,4.50
09/23/2013,1700,4.50,4.50,4.49,4.49
09/23/2013,1800,4.49,4.49,4.47,4.48
09/23/2013,1900,4.48,4.48,4.47,4.47
09/23/2013,2000,4.47,4.47,4.43,4.45
09/23/2013,2100,4.45,4.46,4.43,4.44
09/23/2013,2200,4.44,4.44,4.43,4.44
09/23/2013,2300,4.44,4.44,4.43,4.43
09/24/2013,100,4.43,4.43,4.42,4.42
09/24/2013,200,4.42,4.42,4.42,4.42
09/24/2013,300,4.42,4.43,4.42,4.43
09/24/2013,400,4.43,4.43,4.42,4.42
09/24/2013,500,4.42,4.43,4.42,4.43
09/24/2013,600,4.43,4.43,4.43,4.43
09/24/2013,700,4.43,4.43,4.42,4.43
09/24/2013,800,4.43,4.43,4.42,4.42
09/24/2013,900,4.42,4.43,4.42,4.43
09/24/2013,1000,4.42,4.44,4.42,4.43
09/24/2013,1100,4.43,4.44,4.43,4.44
09/24/2013,1200,4.44,4.44,4.43,4.44
09/24/2013,1300,4.44,4.45,4.44,4.44
09/24/2013,1400,4.44,4.45,4.44,4.44
09/24/2013,1500,4.44,4.44,4.40,4.40
09/24/2013,1600,4.40,4.41,4.40,4.40
09/24/2013,1700,4.40,4.40,4.36,4.38
09/24/2013,1800,4.38,4.38,4.37,4.37
09/24/2013,1900,4.37,4.38,4.34,4.36
09/24/2013,2000,4.36,4.36,4.34,4.35
09/24/2013,2100,4.35,4.36,4.33,4.34
09/24/2013,2200,4.34,4.35,4.34,4.34
09/24/2013,2300,4.34,4.34,4.33,4.33
09/25/2013,100,4.35,4.35,4.33,4.33
09/25/2013,200,4.34,4.34,4.33,4.33
09/25/2013,300,4.34,4.34,4.33,4.33
09/25/2013,400,4.34,4.34,4.33,4.34
09/25/2013,500,4.33,4.34,4.33,4.34
09/25/2013,600,4.34,4.35,4.34,4.34
09/25/2013,700,4.35,4.35,4.34,4.34
09/25/2013,800,4.34,4.35,4.34,4.35
09/25/2013,900,4.35,4.35,4.35,4.35
09/25/2013,1000,4.35,4.35,4.35,4.35
09/25/2013,1100,4.35,4.36,4.35,4.36
09/25/2013,1200,4.36,4.36,4.36,4.36
09/25/2013,1300,4.36,4.36,4.36,4.36
09/25/2013,1400,4.36,4.36,4.34,4.35
09/25/2013,1500,4.35,4.37,4.34,4.34
09/25/2013,1600,4.34,4.36,4.33,4.35
09/25/2013,1700,4.35,4.36,4.34,4.34
09/25/2013,1800,4.34,4.35,4.34,4.35
09/25/2013,1900,4.35,4.36,4.34,4.36
09/25/2013,2000,4.36,4.37,4.35,4.36
09/25/2013,2100,4.36,4.36,4.31,4.33
09/25/2013,2200,4.33,4.33,4.33,4.33
09/25/2013,2300,4.33,4.33,4.32,4.32
09/26/2013,100,4.32,4.33,4.32,4.33
09/26/2013,200,4.33,4.33,4.33,4.33
09/26/2013,300,4.33,4.33,4.32,4.33
09/26/2013,400,4.33,4.33,4.33,4.33
09/26/2013,500,4.33,4.33,4.33,4.33
09/26/2013,600,4.33,4.33,4.33,4.33
09/26/2013,700,4.33,4.33,4.33,4.33
09/26/2013,800,4.33,4.33,4.32,4.32
09/26/2013,900,4.32,4.32,4.31,4.31
09/26/2013,1000,4.31,4.32,4.31,4.31
09/26/2013,1100,4.31,4.31,4.31,4.31
09/26/2013,1200,4.31,4.31,4.31,4.31
09/26/2013,1300,4.31,4.32,4.31,4.32
09/26/2013,1400,4.32,4.33,4.31,4.32
09/26/2013,1500,4.32,4.32,4.29,4.31
09/26/2013,1600,4.31,4.31,4.27,4.27
09/26/2013,1700,4.27,4.28,4.22,4.27
09/26/2013,1800,4.26,4.31,4.26,4.30
09/26/2013,1900,4.30,4.32,4.29,4.30
09/26/2013,2000,4.30,4.33,4.30,4.32
09/26/2013,2100,4.32,4.35,4.31,4.35
09/26/2013,2200,4.35,4.36,4.34,4.34
09/26/2013,2300,4.34,4.35,4.34,4.34
09/27/2013,100,4.35,4.36,4.34,4.34
09/27/2013,200,4.34,4.34,4.34,4.34
09/27/2013,300,4.34,4.35,4.34,4.34
09/27/2013,400,4.34,4.34,4.34,4.34
09/27/2013,500,4.34,4.35,4.34,4.35
09/27/2013,600,4.35,4.35,4.34,4.35
09/27/2013,700,4.35,4.35,4.34,4.34
09/27/2013,800,4.34,4.34,4.34,4.34
09/27/2013,900,4.34,4.34,4.34,4.34
09/27/2013,1000,4.34,4.34,4.34,4.34
09/27/2013,1100,4.34,4.34,4.34,4.34
09/27/2013,1200,4.34,4.34,4.33,4.33
09/27/2013,1300,4.33,4.33,4.32,4.32
09/27/2013,1400,4.32,4.33,4.31,4.31
09/27/2013,1500,4.31,4.32,4.30,4.30
09/27/2013,1600,4.30,4.34,4.29,4.34
09/27/2013,1700,4.34,4.36,4.33,4.33
09/27/2013,1800,4.33,4.33,4.31,4.32
09/27/2013,1900,4.32,4.34,4.32,4.32
09/27/2013,2000,4.32,4.36,4.32,4.36
09/27/2013,2100,4.36,4.37,4.34,4.37
09/27/2013,2200,4.37,4.38,4.36,4.37
09/27/2013,2300,4.37,4.37,4.36,4.36
09/30/2013,100,4.35,4.35,4.32,4.33
09/30/2013,200,4.33,4.33,4.32,4.32
09/30/2013,300,4.32,4.33,4.31,4.32
09/30/2013,400,4.32,4.32,4.31,4.31
09/30/2013,500,4.31,4.33,4.31,4.32
09/30/2013,600,4.32,4.33,4.32,4.32
09/30/2013,700,4.32,4.33,4.32,4.33
09/30/2013,800,4.33,4.33,4.32,4.32
09/30/2013,900,4.32,4.32,4.32,4.32
09/30/2013,1000,4.32,4.33,4.30,4.30
09/30/2013,1100,4.30,4.31,4.30,4.31
09/30/2013,1200,4.31,4.31,4.30,4.31
09/30/2013,1300,4.31,4.31,4.30,4.31
09/30/2013,1400,4.31,4.32,4.30,4.31
09/30/2013,1500,4.31,4.33,4.30,4.32
09/30/2013,1600,4.32,4.33,4.28,4.29
09/30/2013,1700,4.29,4.29,4.28,4.29
09/30/2013,1800,4.29,4.32,4.29,4.30
09/30/2013,1900,4.30,4.32,4.29,4.31
09/30/2013,2000,4.31,4.32,4.30,4.31
09/30/2013,2100,4.31,4.34,4.31,4.33
09/30/2013,2200,4.33,4.34,4.32,4.32
09/30/2013,2300,4.33,4.33,4.32,4.33
10/01/2013,100,4.33,4.33,4.32,4.32
10/01/2013,200,4.32,4.33,4.32,4.33
10/01/2013,300,4.32,4.33,4.32,4.32
10/01/2013,400,4.32,4.32,4.32,4.32
10/01/2013,500,4.32,4.32,4.32,4.32
10/01/2013,600,4.32,4.32,4.31,4.31
10/01/2013,700,4.31,4.32,4.31,4.31
10/01/2013,800,4.32,4.32,4.31,4.31
10/01/2013,900,4.31,4.31,4.31,4.31
10/01/2013,1000,4.31,4.33,4.31,4.33
10/01/2013,1100,4.33,4.33,4.33,4.33
10/01/2013,1200,4.33,4.33,4.33,4.33
10/01/2013,1300,4.33,4.35,4.32,4.35
10/01/2013,1400,4.35,4.36,4.34,4.35
10/01/2013,1500,4.35,4.38,4.34,4.38
10/01/2013,1600,4.38,4.39,4.36,4.39
10/01/2013,1700,4.39,4.42,4.38,4.40
10/01/2013,1800,4.41,4.41,4.40,4.41
10/01/2013,1900,4.41,4.41,4.38,4.39
10/01/2013,2000,4.39,4.41,4.38,4.40
10/01/2013,2100,4.40,4.41,4.38,4.38
10/01/2013,2200,4.38,4.38,4.38,4.38
10/01/2013,2300,4.38,4.38,4.38,4.38
10/02/2013,100,4.38,4.38,4.36,4.36
10/02/2013,200,4.36,4.36,4.36,4.36
10/02/2013,300,4.36,4.37,4.36,4.37
10/02/2013,400,4.37,4.38,4.37,4.38
10/02/2013,500,4.38,4.38,4.37,4.38
10/02/2013,600,4.38,4.39,4.38,4.39
10/02/2013,700,4.39,4.40,4.39,4.39
10/02/2013,800,4.39,4.39,4.38,4.38
10/02/2013,900,4.38,4.38,4.38,4.38
10/02/2013,1000,4.38,4.38,4.37,4.38
10/02/2013,1100,4.38,4.38,4.37,4.37
10/02/2013,1200,4.37,4.38,4.37,4.38
10/02/2013,1300,4.38,4.38,4.36,4.37
10/02/2013,1400,4.36,4.39,4.36,4.38
10/02/2013,1500,4.38,4.42,4.38,4.41
10/02/2013,1600,4.41,4.41,4.38,4.39
10/02/2013,1700,4.39,4.39,4.34,4.35
10/02/2013,1800,4.35,4.36,4.33,4.33
10/02/2013,1900,4.33,4.35,4.32,4.33
10/02/2013,2000,4.33,4.34,4.32,4.33
10/02/2013,2100,4.33,4.34,4.31,4.31
10/02/2013,2200,4.32,4.32,4.31,4.31
10/02/2013,2300,4.31,4.31,4.30,4.31
10/03/2013,100,4.31,4.31,4.30,4.31
10/03/2013,200,4.31,4.32,4.31,4.32
10/03/2013,300,4.32,4.32,4.31,4.31
10/03/2013,400,4.31,4.32,4.31,4.31
10/03/2013,500,4.32,4.32,4.31,4.32
10/03/2013,600,4.32,4.32,4.31,4.32
10/03/2013,700,4.32,4.33,4.31,4.32
10/03/2013,800,4.32,4.32,4.31,4.32
10/03/2013,900,4.32,4.32,4.32,4.32
10/03/2013,1000,4.32,4.32,4.32,4.32
10/03/2013,1100,4.32,4.34,4.32,4.33
10/03/2013,1200,4.33,4.33,4.32,4.32
10/03/2013,1300,4.32,4.33,4.31,4.31
10/03/2013,1400,4.31,4.32,4.30,4.32
10/03/2013,1500,4.32,4.33,4.31,4.32
10/03/2013,1600,4.32,4.32,4.30,4.30
10/03/2013,1700,4.30,4.32,4.26,4.30
10/03/2013,1800,4.30,4.31,4.28,4.31
10/03/2013,1900,4.31,4.31,4.29,4.30
10/03/2013,2000,4.30,4.31,4.28,4.29
10/03/2013,2100,4.29,4.29,4.27,4.28
10/03/2013,2200,4.28,4.28,4.27,4.28
10/03/2013,2300,4.28,4.28,4.28,4.28
10/04/2013,100,4.28,4.28,4.26,4.27
10/04/2013,200,4.27,4.27,4.27,4.27
10/04/2013,300,4.27,4.27,4.27,4.27
10/04/2013,400,4.27,4.27,4.27,4.27
10/04/2013,500,4.27,4.28,4.27,4.28
10/04/2013,600,4.28,4.28,4.28,4.28
10/04/2013,700,4.28,4.29,4.28,4.29
10/04/2013,800,4.28,4.28,4.28,4.28
10/04/2013,900,4.28,4.29,4.28,4.28
10/04/2013,1000,4.28,4.28,4.27,4.28
10/04/2013,1100,4.28,4.28,4.27,4.28
10/04/2013,1200,4.28,4.28,4.27,4.28
10/04/2013,1300,4.28,4.28,4.27,4.27
10/04/2013,1400,4.27,4.28,4.26,4.28
10/04/2013,1500,4.27,4.30,4.27,4.29
10/04/2013,1600,4.29,4.30,4.29,4.30
10/04/2013,1700,4.30,4.30,4.28,4.28
10/04/2013,1800,4.28,4.29,4.27,4.28
10/04/2013,1900,4.28,4.29,4.27,4.27
10/04/2013,2000,4.27,4.28,4.25,4.26
10/04/2013,2100,4.26,4.29,4.25,4.28
10/04/2013,2200,4.28,4.29,4.28,4.28
10/04/2013,2300,4.28,4.29,4.28,4.28
10/07/2013,100,4.30,4.31,4.29,4.30
10/07/2013,200,4.30,4.31,4.30,4.31
10/07/2013,300,4.31,4.32,4.31,4.31
10/07/2013,400,4.31,4.31,4.30,4.31
10/07/2013,500,4.30,4.31,4.30,4.31
10/07/2013,600,4.30,4.31,4.30,4.31
10/07/2013,700,4.30,4.31,4.29,4.29
10/07/2013,800,4.29,4.29,4.29,4.29
10/07/2013,900,4.29,4.31,4.29,4.30
10/07/2013,1000,4.30,4.31,4.30,4.31
10/07/2013,1100,4.31,4.31,4.30,4.30
10/07/2013,1200,4.30,4.31,4.30,4.31
10/07/2013,1300,4.31,4.31,4.30,4.31
10/07/2013,1400,4.31,4.33,4.30,4.33
10/07/2013,1500,4.33,4.34,4.32,4.34
10/07/2013,1600,4.34,4.39,4.34,4.37
10/07/2013,1700,4.37,4.38,4.37,4.38
10/07/2013,1800,4.38,4.41,4.38,4.40
10/07/2013,1900,4.40,4.43,4.40,4.41
10/07/2013,2000,4.42,4.42,4.40,4.41
10/07/2013,2100,4.41,4.41,4.39,4.41
10/07/2013,2200,4.41,4.41,4.40,4.40
10/07/2013,2300,4.40,4.42,4.40,4.41
10/08/2013,100,4.41,4.42,4.40,4.41
10/08/2013,200,4.41,4.41,4.41,4.41
10/08/2013,300,4.41,4.41,4.41,4.41
10/08/2013,400,4.41,4.42,4.41,4.42
10/08/2013,500,4.42,4.42,4.41,4.41
10/08/2013,600,4.41,4.42,4.41,4.42
10/08/2013,700,4.42,4.42,4.42,4.42
10/08/2013,800,4.42,4.42,4.41,4.41
10/08/2013,900,4.41,4.41,4.41,4.41
10/08/2013,1000,4.41,4.41,4.41,4.41
10/08/2013,1100,4.41,4.42,4.40,4.40
10/08/2013,1200,4.40,4.43,4.40,4.43
10/08/2013,1300,4.43,4.44,4.43,4.43
10/08/2013,1400,4.43,4.45,4.43,4.44
10/08/2013,1500,4.44,4.47,4.44,4.47
10/08/2013,1600,4.47,4.49,4.46,4.49
10/08/2013,1700,4.49,4.49,4.46,4.48
10/08/2013,1800,4.48,4.49,4.47,4.48
10/08/2013,1900,4.48,4.48,4.47,4.48
10/08/2013,2000,4.48,4.50,4.48,4.50
10/08/2013,2100,4.50,4.50,4.47,4.49
10/08/2013,2200,4.49,4.49,4.48,4.49
10/08/2013,2300,4.49,4.50,4.49,4.50
10/09/2013,100,4.49,4.50,4.49,4.49
10/09/2013,200,4.50,4.50,4.49,4.49
10/09/2013,300,4.49,4.50,4.49,4.49
10/09/2013,400,4.49,4.50,4.49,4.49
10/09/2013,500,4.49,4.49,4.49,4.49
10/09/2013,600,4.49,4.49,4.49,4.49
10/09/2013,700,4.49,4.49,4.49,4.49
10/09/2013,800,4.49,4.49,4.49,4.49
10/09/2013,900,4.49,4.49,4.49,4.49
10/09/2013,1000,4.49,4.49,4.49,4.49
10/09/2013,1100,4.49,4.49,4.49,4.49
10/09/2013,1200,4.49,4.50,4.48,4.50
10/09/2013,1300,4.50,4.50,4.48,4.49
10/09/2013,1400,4.49,4.49,4.47,4.48
10/09/2013,1500,4.48,4.49,4.46,4.48
10/09/2013,1600,4.48,4.48,4.46,4.47
10/09/2013,1700,4.47,4.48,4.46,4.46
10/09/2013,1800,4.46,4.47,4.45,4.47
10/09/2013,1900,4.47,4.47,4.44,4.47
10/09/2013,2000,4.47,4.47,4.46,4.47
10/09/2013,2100,4.47,4.47,4.44,4.46
10/09/2013,2200,4.46,4.46,4.45,4.46
10/09/2013,2300,4.46,4.47,4.46,4.47
10/10/2013,100,4.47,4.47,4.45,4.46
10/10/2013,200,4.46,4.46,4.46,4.46
10/10/2013,300,4.46,4.47,4.46,4.47
10/10/2013,400,4.47,4.47,4.46,4.46
10/10/2013,500,4.46,4.47,4.46,4.47
10/10/2013,600,4.47,4.47,4.47,4.47
10/10/2013,700,4.47,4.48,4.47,4.47
10/10/2013,800,4.47,4.49,4.47,4.48
10/10/2013,900,4.48,4.49,4.48,4.49
10/10/2013,1000,4.49,4.49,4.49,4.49
10/10/2013,1100,4.49,4.50,4.49,4.49
10/10/2013,1200,4.49,4.52,4.49,4.51
10/10/2013,1300,4.51,4.54,4.51,4.54
10/10/2013,1400,4.54,4.55,4.53,4.54
10/10/2013,1500,4.54,4.55,4.52,4.53
10/10/2013,1600,4.53,4.54,4.51,4.52
10/10/2013,1700,4.52,4.56,4.50,4.56
10/10/2013,1800,4.56,4.57,4.52,4.53
10/10/2013,1900,4.53,4.55,4.52,4.53
10/10/2013,2000,4.54,4.54,4.51,4.51
10/10/2013,2100,4.51,4.51,4.49,4.50
10/10/2013,2200,4.50,4.50,4.50,4.50
10/10/2013,2300,4.50,4.51,4.50,4.51
10/11/2013,100,4.50,4.52,4.50,4.52
10/11/2013,200,4.52,4.52,4.50,4.51
10/11/2013,300,4.51,4.52,4.51,4.52
10/11/2013,400,4.52,4.52,4.51,4.52
10/11/2013,500,4.52,4.53,4.51,4.51
10/11/2013,600,4.51,4.52,4.51,4.52
10/11/2013,700,4.52,4.52,4.51,4.52
10/11/2013,800,4.52,4.52,4.51,4.52
10/11/2013,900,4.52,4.53,4.51,4.52
10/11/2013,1000,4.52,4.53,4.51,4.52
10/11/2013,1100,4.52,4.52,4.51,4.52
10/11/2013,1200,4.51,4.54,4.51,4.54
10/11/2013,1300,4.54,4.54,4.52,4.53
10/11/2013,1400,4.53,4.55,4.53,4.54
10/11/2013,1500,4.54,4.54,4.52,4.52
10/11/2013,1600,4.52,4.55,4.51,4.54
10/11/2013,1700,4.54,4.55,4.54,4.55
10/11/2013,1800,4.55,4.56,4.54,4.54
10/11/2013,1900,4.54,4.54,4.52,4.54
10/11/2013,2000,4.54,4.55,4.52,4.54
10/11/2013,2100,4.54,4.55,4.54,4.55
10/11/2013,2200,4.55,4.56,4.55,4.55
10/11/2013,2300,4.55,4.56,4.55,4.56
10/14/2013,100,4.59,4.63,4.59,4.62
10/14/2013,200,4.62,4.62,4.61,4.61
10/14/2013,300,4.61,4.61,4.60,4.61
10/14/2013,400,4.61,4.61,4.61,4.61
10/14/2013,500,4.61,4.61,4.60,4.60
10/14/2013,600,4.60,4.60,4.60,4.60
10/14/2013,700,4.60,4.61,4.60,4.60
10/14/2013,800,4.60,4.60,4.59,4.60
10/14/2013,900,4.60,4.60,4.59,4.60
10/14/2013,1000,4.60,4.61,4.60,4.60
10/14/2013,1100,4.61,4.61,4.59,4.60
10/14/2013,1200,4.60,4.61,4.60,4.61
10/14/2013,1300,4.61,4.61,4.60,4.60
10/14/2013,1400,4.60,4.61,4.59,4.59
10/14/2013,1500,4.59,4.59,4.55,4.58
10/14/2013,1600,4.58,4.61,4.56,4.57
10/14/2013,1700,4.57,4.58,4.53,4.54
10/14/2013,1800,4.54,4.56,4.53,4.55
10/14/2013,1900,4.55,4.57,4.54,4.57
10/14/2013,2000,4.56,4.59,4.56,4.59
10/14/2013,2100,4.59,4.59,4.58,4.58
10/14/2013,2200,4.59,4.59,4.58,4.58
10/14/2013,2300,4.58,4.59,4.58,4.59
10/15/2013,100,4.59,4.60,4.59,4.60
10/15/2013,200,4.60,4.61,4.60,4.61
10/15/2013,300,4.61,4.61,4.61,4.61
10/15/2013,400,4.61,4.61,4.60,4.61
10/15/2013,500,4.61,4.62,4.61,4.61
10/15/2013,600,4.62,4.62,4.61,4.62
10/15/2013,700,4.62,4.62,4.61,4.61
10/15/2013,800,4.61,4.62,4.61,4.62
10/15/2013,900,4.61,4.62,4.61,4.62
10/15/2013,1000,4.62,4.62,4.61,4.62
10/15/2013,1100,4.62,4.62,4.61,4.61
10/15/2013,1200,4.61,4.62,4.61,4.62
10/15/2013,1300,4.62,4.63,4.62,4.62
10/15/2013,1400,4.62,4.62,4.60,4.61
10/15/2013,1500,4.61,4.62,4.60,4.60
10/15/2013,1600,4.60,4.62,4.57,4.57
10/15/2013,1700,4.57,4.60,4.55,4.56
10/15/2013,1800,4.56,4.58,4.56,4.58
10/15/2013,1900,4.58,4.60,4.57,4.58
10/15/2013,2000,4.58,4.58,4.54,4.56
10/15/2013,2100,4.56,4.57,4.55,4.56
10/15/2013,2200,4.56,4.58,4.56,4.57
10/15/2013,2300,4.57,4.58,4.57,4.58
10/16/2013,100,4.58,4.59,4.57,4.58
10/16/2013,200,4.58,4.58,4.57,4.58
10/16/2013,300,4.58,4.58,4.58,4.58
10/16/2013,400,4.58,4.58,4.58,4.58
10/16/2013,500,4.58,4.58,4.58,4.58
10/16/2013,600,4.58,4.59,4.58,4.59
10/16/2013,700,4.59,4.59,4.59,4.59
10/16/2013,800,4.59,4.59,4.58,4.58
10/16/2013,900,4.59,4.60,4.59,4.59
10/16/2013,1000,4.59,4.61,4.59,4.61
10/16/2013,1100,4.61,4.61,4.60,4.61
10/16/2013,1200,4.61,4.62,4.60,4.61
10/16/2013,1300,4.61,4.62,4.60,4.62
10/16/2013,1400,4.62,4.62,4.60,4.62
10/16/2013,1500,4.62,4.62,4.60,4.61
10/16/2013,1600,4.61,4.62,4.60,4.61
10/16/2013,1700,4.61,4.64,4.60,4.62
10/16/2013,1800,4.62,4.63,4.61,4.62
10/16/2013,1900,4.62,4.62,4.59,4.61
10/16/2013,2000,4.61,4.62,4.55,4.56
10/16/2013,2100,4.56,4.58,4.53,4.54
10/16/2013,2200,4.54,4.54,4.53,4.53
10/16/2013,2300,4.53,4.55,4.53,4.55
10/17/2013,100,4.54,4.55,4.54,4.55
10/17/2013,200,4.55,4.56,4.55,4.56
10/17/2013,300,4.56,4.56,4.56,4.56
10/17/2013,400,4.56,4.56,4.56,4.56
10/17/2013,500,4.56,4.57,4.56,4.57
10/17/2013,600,4.57,4.57,4.56,4.57
10/17/2013,700,4.57,4.57,4.56,4.56
10/17/2013,800,4.56,4.57,4.56,4.57
10/17/2013,900,4.57,4.57,4.56,4.56
10/17/2013,1000,4.56,4.57,4.56,4.57
10/17/2013,1100,4.57,4.57,4.56,4.57
10/17/2013,1200,4.57,4.57,4.55,4.55
10/17/2013,1300,4.55,4.56,4.54,4.55
10/17/2013,1400,4.55,4.56,4.50,4.51
10/17/2013,1500,4.51,4.53,4.50,4.52
10/17/2013,1600,4.52,4.53,4.50,4.51
10/17/2013,1700,4.51,4.53,4.50,4.52
10/17/2013,1800,4.52,4.53,4.51,4.51
10/17/2013,1900,4.51,4.53,4.50,4.52
10/17/2013,2000,4.52,4.53,4.51,4.52
10/17/2013,2100,4.52,4.54,4.51,4.53
10/17/2013,2200,4.53,4.54,4.53,4.54
10/17/2013,2300,4.54,4.54,4.52,4.53
10/18/2013,100,4.53,4.54,4.52,4.53
10/18/2013,200,4.53,4.54,4.53,4.54
10/18/2013,300,4.53,4.53,4.53,4.53
10/18/2013,400,4.53,4.54,4.53,4.53
10/18/2013,500,4.54,4.54,4.53,4.53
10/18/2013,600,4.53,4.53,4.53,4.53
10/18/2013,700,4.53,4.53,4.53,4.53
10/18/2013,800,4.53,4.53,4.51,4.51
10/18/2013,900,4.51,4.51,4.50,4.50
10/18/2013,1000,4.50,4.52,4.50,4.51
10/18/2013,1100,4.51,4.51,4.48,4.48
10/18/2013,1200,4.48,4.48,4.46,4.47
10/18/2013,1300,4.47,4.48,4.47,4.47
10/18/2013,1400,4.47,4.48,4.46,4.48
10/18/2013,1500,4.48,4.50,4.47,4.50
10/18/2013,1600,4.50,4.50,4.48,4.49
10/18/2013,1700,4.49,4.49,4.47,4.48
10/18/2013,1800,4.48,4.48,4.46,4.47
10/18/2013,1900,4.47,4.54,4.46,4.53
10/18/2013,2000,4.53,4.55,4.52,4.53
10/18/2013,2100,4.53,4.54,4.51,4.53
10/18/2013,2200,4.53,4.53,4.53,4.53
10/18/2013,2300,4.53,4.54,4.53,4.53
10/21/2013,100,4.57,4.61,4.56,4.59
10/21/2013,200,4.59,4.59,4.58,4.59
10/21/2013,300,4.59,4.59,4.58,4.58
10/21/2013,400,4.58,4.58,4.57,4.58
10/21/2013,500,4.58,4.58,4.58,4.58
10/21/2013,600,4.58,4.58,4.57,4.58
10/21/2013,700,4.58,4.58,4.56,4.57
10/21/2013,800,4.56,4.58,4.56,4.58
10/21/2013,900,4.57,4.58,4.57,4.57
10/21/2013,1000,4.57,4.57,4.56,4.57
10/21/2013,1100,4.57,4.57,4.56,4.57
10/21/2013,1200,4.57,4.58,4.56,4.57
10/21/2013,1300,4.57,4.57,4.56,4.57
10/21/2013,1400,4.57,4.57,4.54,4.55
10/21/2013,1500,4.55,4.55,4.50,4.51
10/21/2013,1600,4.52,4.54,4.51,4.51
10/21/2013,1700,4.51,4.52,4.48,4.50
10/21/2013,1800,4.50,4.51,4.49,4.50
10/21/2013,1900,4.50,4.51,4.49,4.50
10/21/2013,2000,4.50,4.50,4.48,4.49
10/21/2013,2100,4.49,4.49,4.42,4.43
10/21/2013,2200,4.43,4.44,4.42,4.44
10/21/2013,2300,4.44,4.44,4.43,4.44
10/22/2013,100,4.44,4.44,4.40,4.40
10/22/2013,200,4.40,4.43,4.40,4.43
10/22/2013,300,4.43,4.43,4.42,4.42
10/22/2013,400,4.42,4.43,4.42,4.42
10/22/2013,500,4.42,4.42,4.41,4.42
10/22/2013,600,4.42,4.42,4.42,4.42
10/22/2013,700,4.42,4.43,4.42,4.43
10/22/2013,800,4.43,4.43,4.42,4.42
10/22/2013,900,4.43,4.43,4.42,4.42
10/22/2013,1000,4.43,4.43,4.42,4.43
10/22/2013,1100,4.43,4.43,4.42,4.42
10/22/2013,1200,4.42,4.42,4.42,4.42
10/22/2013,1300,4.42,4.42,4.41,4.41
10/22/2013,1400,4.41,4.42,4.41,4.42
10/22/2013,1500,4.42,4.44,4.41,4.42
10/22/2013,1600,4.42,4.42,4.39,4.40
10/22/2013,1700,4.40,4.41,4.38,4.40
10/22/2013,1800,4.40,4.42,4.38,4.39
10/22/2013,1900,4.39,4.39,4.36,4.37
10/22/2013,2000,4.37,4.38,4.35,4.36
10/22/2013,2100,4.36,4.36,4.34,4.36
10/22/2013,2200,4.36,4.37,4.36,4.36
10/22/2013,2300,4.36,4.37,4.36,4.36
10/23/2013,100,4.36,4.37,4.36,4.36
10/23/2013,200,4.36,4.36,4.35,4.36
10/23/2013,300,4.36,4.36,4.35,4.35
10/23/2013,400,4.36,4.36,4.35,4.35
10/23/2013,500,4.35,4.36,4.35,4.35
10/23/2013,600,4.35,4.35,4.35,4.35
10/23/2013,700,4.35,4.36,4.35,4.36
10/23/2013,800,4.36,4.36,4.35,4.36
10/23/2013,900,4.36,4.36,4.36,4.36
10/23/2013,1000,4.36,4.36,4.35,4.36
10/23/2013,1100,4.36,4.37,4.36,4.37
10/23/2013,1200,4.37,4.38,4.37,4.37
10/23/2013,1300,4.37,4.37,4.36,4.36
10/23/2013,1400,4.36,4.38,4.36,4.37
10/23/2013,1500,4.37,4.39,4.37,4.38
10/23/2013,1600,4.37,4.39,4.37,4.38
10/23/2013,1700,4.38,4.40,4.37,4.39
10/23/2013,1800,4.39,4.41,4.39,4.40
10/23/2013,1900,4.40,4.41,4.38,4.39
10/23/2013,2000,4.40,4.40,4.38,4.38
10/23/2013,2100,4.38,4.39,4.38,4.39
10/23/2013,2200,4.39,4.39,4.39,4.39
10/23/2013,2300,4.39,4.39,4.38,4.39
10/24/2013,100,4.39,4.39,4.39,4.39
10/24/2013,200,4.39,4.39,4.38,4.39
10/24/2013,300,4.39,4.39,4.38,4.38
10/24/2013,400,4.38,4.40,4.38,4.39
10/24/2013,500,4.39,4.39,4.38,4.39
10/24/2013,600,4.39,4.39,4.38,4.39
10/24/2013,700,4.39,4.40,4.39,4.40
10/24/2013,800,4.39,4.40,4.39,4.39
10/24/2013,900,4.39,4.39,4.38,4.38
10/24/2013,1000,4.38,4.38,4.38,4.38
10/24/2013,1100,4.38,4.38,4.37,4.38
10/24/2013,1200,4.38,4.38,4.35,4.36
10/24/2013,1300,4.36,4.36,4.34,4.35
10/24/2013,1400,4.35,4.36,4.35,4.36
10/24/2013,1500,4.35,4.37,4.35,4.37
10/24/2013,1600,4.37,4.37,4.34,4.35
10/24/2013,1700,4.35,4.39,4.32,4.39
10/24/2013,1800,4.39,4.41,4.37,4.38
10/24/2013,1900,4.38,4.41,4.37,4.41
10/24/2013,2000,4.41,4.41,4.39,4.39
10/24/2013,2100,4.39,4.41,4.39,4.41
10/24/2013,2200,4.41,4.41,4.40,4.41
10/24/2013,2300,4.41,4.42,4.40,4.41
10/25/2013,100,4.40,4.41,4.40,4.41
10/25/2013,200,4.41,4.41,4.40,4.40
10/25/2013,300,4.40,4.41,4.40,4.40
10/25/2013,400,4.40,4.40,4.39,4.39
10/25/2013,500,4.39,4.39,4.38,4.39
10/25/2013,600,4.39,4.39,4.38,4.38
10/25/2013,700,4.38,4.39,4.38,4.38
10/25/2013,800,4.38,4.38,4.38,4.38
10/25/2013,900,4.38,4.38,4.38,4.38
10/25/2013,1000,4.38,4.39,4.38,4.38
10/25/2013,1100,4.38,4.39,4.37,4.39
10/25/2013,1200,4.39,4.39,4.37,4.37
10/25/2013,1300,4.37,4.37,4.36,4.37
10/25/2013,1400,4.37,4.42,4.37,4.42
10/25/2013,1500,4.41,4.43,4.41,4.42
10/25/2013,1600,4.42,4.45,4.42,4.44
10/25/2013,1700,4.44,4.45,4.43,4.43
10/25/2013,1800,4.43,4.45,4.43,4.45
10/25/2013,1900,4.45,4.46,4.44,4.45
10/25/2013,2000,4.45,4.48,4.44,4.48
10/25/2013,2100,4.48,4.49,4.47,4.48
10/25/2013,2200,4.49,4.50,4.48,4.49
10/25/2013,2300,4.49,4.50,4.49,4.50
10/28/2013,100,4.44,4.44,4.41,4.42
10/28/2013,200,4.42,4.45,4.42,4.44
10/28/2013,300,4.44,4.45,4.42,4.42
10/28/2013,400,4.42,4.43,4.42,4.42
10/28/2013,500,4.42,4.42,4.42,4.42
10/28/2013,600,4.42,4.42,4.42,4.42
10/28/2013,700,4.42,4.42,4.41,4.41
10/28/2013,800,4.41,4.41,4.41,4.41
10/28/2013,900,4.41,4.41,4.40,4.40
10/28/2013,1000,4.40,4.40,4.40,4.40
10/28/2013,1100,4.40,4.40,4.39,4.40
10/28/2013,1200,4.40,4.40,4.39,4.39
10/28/2013,1300,4.39,4.40,4.39,4.39
10/28/2013,1400,4.39,4.41,4.39,4.40
10/28/2013,1500,4.40,4.40,4.37,4.37
10/28/2013,1600,4.37,4.37,4.33,4.36
10/28/2013,1700,4.36,4.37,4.35,4.35
10/28/2013,1800,4.36,4.36,4.33,4.34
10/28/2013,1900,4.34,4.36,4.34,4.34
10/28/2013,2000,4.34,4.35,4.33,4.34
10/28/2013,2100,4.34,4.35,4.32,4.33
10/28/2013,2200,4.33,4.33,4.32,4.33
10/28/2013,2300,4.33,4.33,4.32,4.33
10/29/2013,100,4.33,4.33,4.32,4.33
10/29/2013,200,4.33,4.33,4.32,4.33
10/29/2013,300,4.33,4.34,4.33,4.34
10/29/2013,400,4.33,4.33,4.33,4.33
10/29/2013,500,4.33,4.33,4.33,4.33
10/29/2013,600,4.33,4.33,4.31,4.32
10/29/2013,700,4.32,4.32,4.30,4.31
10/29/2013,800,4.31,4.33,4.31,4.33
10/29/2013,900,4.33,4.34,4.32,4.34
10/29/2013,1000,4.34,4.34,4.33,4.34
10/29/2013,1100,4.34,4.34,4.33,4.33
10/29/2013,1200,4.33,4.33,4.32,4.32
10/29/2013,1300,4.32,4.33,4.32,4.32
10/29/2013,1400,4.32,4.33,4.32,4.33
10/29/2013,1500,4.33,4.35,4.31,4.31
10/29/2013,1600,4.31,4.33,4.30,4.33
10/29/2013,1700,4.33,4.34,4.29,4.30
10/29/2013,1800,4.30,4.32,4.29,4.30
10/29/2013,1900,4.30,4.31,4.29,4.29
10/29/2013,2000,4.29,4.30,4.28,4.29
10/29/2013,2100,4.29,4.30,4.28,4.30
10/29/2013,2200,4.30,4.31,4.30,4.30
10/29/2013,2300,4.30,4.31,4.30,4.31
10/30/2013,100,4.30,4.31,4.30,4.30
10/30/2013,200,4.30,4.31,4.30,4.31
10/30/2013,300,4.30,4.31,4.30,4.30
10/30/2013,400,4.30,4.30,4.29,4.29
10/30/2013,500,4.29,4.30,4.29,4.29
10/30/2013,600,4.29,4.30,4.29,4.30
10/30/2013,700,4.30,4.30,4.30,4.30
10/30/2013,800,4.30,4.31,4.29,4.30
10/30/2013,900,4.30,4.31,4.29,4.30
10/30/2013,1000,4.30,4.30,4.30,4.30
10/30/2013,1100,4.30,4.31,4.29,4.30
10/30/2013,1200,4.30,4.31,4.30,4.31
10/30/2013,1300,4.31,4.31,4.29,4.30
10/30/2013,1400,4.30,4.31,4.29,4.30
10/30/2013,1500,4.30,4.33,4.30,4.31
10/30/2013,1600,4.31,4.31,4.28,4.29
10/30/2013,1700,4.29,4.31,4.29,4.29
10/30/2013,1800,4.29,4.30,4.28,4.30
10/30/2013,1900,4.30,4.32,4.29,4.31
10/30/2013,2000,4.32,4.32,4.29,4.29
10/30/2013,2100,4.29,4.30,4.28,4.29
10/30/2013,2200,4.29,4.30,4.29,4.29
10/30/2013,2300,4.29,4.31,4.29,4.30
10/31/2013,100,4.30,4.30,4.29,4.30
10/31/2013,200,4.30,4.31,4.30,4.30
10/31/2013,300,4.30,4.30,4.30,4.30
10/31/2013,400,4.30,4.31,4.30,4.30
10/31/2013,500,4.31,4.31,4.30,4.30
10/31/2013,600,4.31,4.31,4.30,4.30
10/31/2013,700,4.31,4.31,4.30,4.30
10/31/2013,800,4.30,4.30,4.30,4.30
10/31/2013,900,4.30,4.31,4.30,4.31
10/31/2013,1000,4.31,4.32,4.31,4.32
10/31/2013,1100,4.32,4.32,4.29,4.29
10/31/2013,1200,4.29,4.30,4.29,4.30
10/31/2013,1300,4.30,4.32,4.30,4.31
10/31/2013,1400,4.31,4.31,4.30,4.30
10/31/2013,1500,4.30,4.32,4.30,4.31
10/31/2013,1600,4.31,4.32,4.25,4.26
10/31/2013,1700,4.25,4.28,4.22,4.26
10/31/2013,1800,4.26,4.28,4.25,4.26
10/31/2013,1900,4.26,4.27,4.25,4.26
10/31/2013,2000,4.26,4.26,4.24,4.25
10/31/2013,2100,4.25,4.26,4.24,4.25
10/31/2013,2200,4.25,4.25,4.25,4.25
10/31/2013,2300,4.25,4.25,4.23,4.23
11/01/2013,100,4.24,4.24,4.23,4.24
11/01/2013,200,4.24,4.24,4.23,4.23
11/01/2013,300,4.23,4.23,4.21,4.23
11/01/2013,400,4.23,4.23,4.22,4.23
11/01/2013,500,4.23,4.23,4.22,4.23
11/01/2013,600,4.22,4.23,4.22,4.22
11/01/2013,700,4.23,4.23,4.22,4.23
11/01/2013,800,4.23,4.23,4.23,4.23
11/01/2013,900,4.23,4.23,4.22,4.22
11/01/2013,1000,4.23,4.23,4.22,4.22
11/01/2013,1100,4.22,4.23,4.22,4.23
11/01/2013,1200,4.23,4.23,4.23,4.23
11/01/2013,1300,4.23,4.23,4.22,4.23
11/01/2013,1400,4.23,4.23,4.21,4.22
11/01/2013,1500,4.22,4.22,4.20,4.21
11/01/2013,1600,4.21,4.21,4.17,4.18
11/01/2013,1700,4.18,4.20,4.18,4.20
11/01/2013,1800,4.20,4.20,4.18,4.20
11/01/2013,1900,4.20,4.21,4.19,4.20
11/01/2013,2000,4.20,4.20,4.18,4.19
11/01/2013,2100,4.19,4.19,4.17,4.18
11/01/2013,2200,4.18,4.19,4.18,4.19
11/01/2013,2300,4.18,4.19,4.18,4.18
11/04/2013,100,4.14,4.14,4.08,4.08
11/04/2013,200,4.08,4.09,4.08,4.09
11/04/2013,300,4.09,4.10,4.08,4.09
11/04/2013,400,4.09,4.10,4.09,4.09
11/04/2013,500,4.09,4.10,4.09,4.09
11/04/2013,600,4.09,4.09,4.09,4.09
11/04/2013,700,4.09,4.09,4.09,4.09
11/04/2013,800,4.09,4.10,4.09,4.10
11/04/2013,900,4.10,4.10,4.09,4.10
11/04/2013,1000,4.10,4.11,4.09,4.10
11/04/2013,1100,4.10,4.11,4.09,4.10
11/04/2013,1200,4.10,4.10,4.09,4.09
11/04/2013,1300,4.09,4.10,4.09,4.09
11/04/2013,1400,4.09,4.09,4.07,4.08
11/04/2013,1500,4.08,4.10,4.08,4.10
11/04/2013,1600,4.10,4.11,4.09,4.11
11/04/2013,1700,4.11,4.11,4.09,4.09
11/04/2013,1800,4.09,4.10,4.07,4.10
11/04/2013,1900,4.10,4.10,4.09,4.10
11/04/2013,2000,4.10,4.12,4.09,4.11
11/04/2013,2100,4.11,4.12,4.10,4.11
11/04/2013,2200,4.11,4.11,4.11,4.11
11/04/2013,2300,4.11,4.12,4.11,4.11
11/05/2013,100,4.11,4.11,4.09,4.10
11/05/2013,200,4.10,4.10,4.09,4.10
11/05/2013,300,4.10,4.10,4.09,4.09
11/05/2013,400,4.09,4.10,4.09,4.10
11/05/2013,500,4.10,4.10,4.09,4.09
11/05/2013,600,4.09,4.11,4.09,4.10
11/05/2013,700,4.10,4.10,4.10,4.10
11/05/2013,800,4.10,4.10,4.09,4.09
11/05/2013,900,4.09,4.09,4.09,4.09
11/05/2013,1000,4.09,4.09,4.09,4.09
11/05/2013,1100,4.09,4.09,4.07,4.07
11/05/2013,1200,4.07,4.08,4.07,4.08
11/05/2013,1300,4.08,4.08,4.07,4.07
11/05/2013,1400,4.07,4.08,4.05,4.06
11/05/2013,1500,4.06,4.07,4.04,4.07
11/05/2013,1600,4.06,4.10,4.06,4.09
11/05/2013,1700,4.09,4.11,4.08,4.09
11/05/2013,1800,4.09,4.13,4.09,4.12
11/05/2013,1900,4.12,4.14,4.11,4.13
11/05/2013,2000,4.13,4.15,4.13,4.14
11/05/2013,2100,4.14,4.15,4.13,4.15
11/05/2013,2200,4.14,4.15,4.14,4.15
11/05/2013,2300,4.15,4.16,4.15,4.15
11/06/2013,100,4.15,4.16,4.14,4.15
11/06/2013,200,4.15,4.15,4.14,4.15
11/06/2013,300,4.15,4.15,4.13,4.14
11/06/2013,400,4.14,4.16,4.14,4.16
11/06/2013,500,4.16,4.16,4.15,4.15
11/06/2013,600,4.15,4.16,4.13,4.14
11/06/2013,700,4.14,4.15,4.13,4.15
11/06/2013,800,4.15,4.15,4.13,4.14
11/06/2013,900,4.14,4.15,4.14,4.14
11/06/2013,1000,4.14,4.15,4.13,4.14
11/06/2013,1100,4.14,4.14,4.12,4.13
11/06/2013,1200,4.13,4.14,4.13,4.14
11/06/2013,1300,4.14,4.16,4.14,4.15
11/06/2013,1400,4.15,4.16,4.15,4.16
11/06/2013,1500,4.16,4.17,4.14,4.15
11/06/2013,1600,4.15,4.15,4.13,4.14
11/06/2013,1700,4.14,4.16,4.14,4.15
11/06/2013,1800,4.15,4.21,4.13,4.20
11/06/2013,1900,4.20,4.20,4.17,4.17
11/06/2013,2000,4.17,4.19,4.17,4.18
11/06/2013,2100,4.18,4.18,4.15,4.16
11/06/2013,2200,4.16,4.17,4.16,4.17
11/06/2013,2300,4.17,4.17,4.17,4.17
11/07/2013,100,4.16,4.17,4.16,4.16
11/07/2013,200,4.17,4.17,4.16,4.16
11/07/2013,300,4.17,4.17,4.16,4.16
11/07/2013,400,4.16,4.16,4.15,4.16
11/07/2013,500,4.15,4.16,4.15,4.16
11/07/2013,600,4.16,4.16,4.15,4.16
11/07/2013,700,4.15,4.17,4.15,4.16
11/07/2013,800,4.16,4.17,4.15,4.17
11/07/2013,900,4.17,4.18,4.15,4.16
11/07/2013,1000,4.16,4.19,4.16,4.18
11/07/2013,1100,4.18,4.19,4.18,4.19
11/07/2013,1200,4.19,4.20,4.19,4.20
11/07/2013,1300,4.20,4.24,4.20,4.23
11/07/2013,1400,4.23,4.24,4.22,4.24
11/07/2013,1500,4.24,4.26,4.24,4.25
11/07/2013,1600,4.25,4.29,4.24,4.24
11/07/2013,1700,4.25,4.27,4.23,4.24
11/07/2013,1800,4.24,4.25,4.20,4.20
11/07/2013,1900,4.20,4.21,4.17,4.19
11/07/2013,2000,4.18,4.21,4.18,4.20
11/07/2013,2100,4.20,4.21,4.18,4.18
11/07/2013,2200,4.18,4.19,4.18,4.18
11/07/2013,2300,4.18,4.19,4.18,4.18
11/08/2013,100,4.18,4.20,4.18,4.19
11/08/2013,200,4.19,4.21,4.19,4.20
11/08/2013,300,4.20,4.20,4.19,4.20
11/08/2013,400,4.20,4.20,4.19,4.20
11/08/2013,500,4.20,4.20,4.20,4.20
11/08/2013,600,4.20,4.20,4.19,4.20
11/08/2013,700,4.20,4.20,4.18,4.18
11/08/2013,800,4.18,4.19,4.17,4.19
11/08/2013,900,4.19,4.19,4.18,4.19
11/08/2013,1000,4.19,4.21,4.18,4.21
11/08/2013,1100,4.21,4.21,4.21,4.21
11/08/2013,1200,4.21,4.23,4.21,4.23
11/08/2013,1300,4.23,4.24,4.23,4.23
11/08/2013,1400,4.23,4.24,4.22,4.22
11/08/2013,1500,4.22,4.24,4.21,4.21
11/08/2013,1600,4.21,4.23,4.20,4.23
11/08/2013,1700,4.22,4.24,4.21,4.23
11/08/2013,1800,4.23,4.25,4.23,4.24
11/08/2013,1900,4.24,4.25,4.23,4.23
11/08/2013,2000,4.23,4.24,4.21,4.22
11/08/2013,2100,4.22,4.23,4.20,4.23
11/08/2013,2200,4.23,4.23,4.23,4.23
11/08/2013,2300,4.23,4.24,4.22,4.22
11/11/2013,100,4.25,4.26,4.24,4.25
11/11/2013,200,4.25,4.25,4.24,4.25
11/11/2013,300,4.25,4.25,4.24,4.24
11/11/2013,400,4.24,4.24,4.24,4.24
11/11/2013,500,4.24,4.25,4.24,4.24
11/11/2013,600,4.24,4.24,4.24,4.24
11/11/2013,700,4.24,4.24,4.24,4.24
11/11/2013,800,4.24,4.24,4.24,4.24
11/11/2013,900,4.24,4.24,4.23,4.23
11/11/2013,1000,4.23,4.24,4.23,4.23
11/11/2013,1100,4.23,4.23,4.23,4.23
11/11/2013,1200,4.23,4.24,4.22,4.23
11/11/2013,1300,4.23,4.24,4.23,4.23
11/11/2013,1400,4.23,4.24,4.23,4.24
11/11/2013,1500,4.24,4.26,4.24,4.25
11/11/2013,1600,4.25,4.25,4.21,4.22
11/11/2013,1700,4.22,4.25,4.21,4.23
11/11/2013,1800,4.23,4.25,4.23,4.24
11/11/2013,1900,4.24,4.24,4.22,4.22
11/11/2013,2000,4.22,4.24,4.21,4.23
11/11/2013,2100,4.23,4.24,4.23,4.24
11/11/2013,2200,4.24,4.24,4.24,4.24
11/11/2013,2300,4.24,4.25,4.24,4.24
11/12/2013,100,4.25,4.25,4.24,4.24
11/12/2013,200,4.24,4.24,4.24,4.24
11/12/2013,300,4.24,4.24,4.24,4.24
11/12/2013,400,4.24,4.24,4.24,4.24
11/12/2013,500,4.24,4.24,4.24,4.24
11/12/2013,600,4.24,4.24,4.24,4.24
11/12/2013,700,4.24,4.24,4.23,4.23
11/12/2013,800,4.23,4.24,4.23,4.24
11/12/2013,900,4.24,4.24,4.23,4.23
11/12/2013,1000,4.23,4.25,4.23,4.24
11/12/2013,1100,4.24,4.25,4.24,4.24
11/12/2013,1200,4.24,4.25,4.23,4.25
11/12/2013,1300,4.25,4.28,4.25,4.28
11/12/2013,1400,4.28,4.29,4.27,4.28
11/12/2013,1500,4.28,4.30,4.28,4.29
11/12/2013,1600,4.29,4.31,4.28,4.30
11/12/2013,1700,4.30,4.31,4.29,4.30
11/12/2013,1800,4.30,4.32,4.29,4.31
11/12/2013,1900,4.31,4.32,4.31,4.31
11/12/2013,2000,4.31,4.32,4.30,4.31
11/12/2013,2100,4.31,4.31,4.28,4.29
11/12/2013,2200,4.29,4.31,4.29,4.31
11/12/2013,2300,4.31,4.32,4.31,4.31
11/13/2013,100,4.31,4.32,4.31,4.31
11/13/2013,200,4.31,4.31,4.30,4.30
11/13/2013,300,4.30,4.30,4.30,4.30
11/13/2013,400,4.30,4.30,4.30,4.30
11/13/2013,500,4.30,4.30,4.30,4.30
11/13/2013,600,4.30,4.31,4.30,4.31
11/13/2013,700,4.31,4.31,4.31,4.31
11/13/2013,800,4.31,4.32,4.31,4.31
11/13/2013,900,4.31,4.32,4.31,4.31
11/13/2013,1000,4.31,4.31,4.30,4.30
11/13/2013,1100,4.30,4.31,4.28,4.28
11/13/2013,1200,4.28,4.30,4.28,4.30
11/13/2013,1300,4.30,4.31,4.29,4.30
11/13/2013,1400,4.30,4.33,4.30,4.32
11/13/2013,1500,4.32,4.32,4.28,4.29
11/13/2013,1600,4.29,4.29,4.27,4.28
11/13/2013,1700,4.27,4.28,4.24,4.26
11/13/2013,1800,4.26,4.30,4.26,4.28
11/13/2013,1900,4.28,4.29,4.27,4.28
11/13/2013,2000,4.28,4.28,4.24,4.25
11/13/2013,2100,4.25,4.25,4.22,4.23
11/13/2013,2200,4.23,4.23,4.22,4.23
11/13/2013,2300,4.23,4.23,4.22,4.22
11/14/2013,100,4.22,4.23,4.21,4.22
11/14/2013,200,4.22,4.22,4.21,4.21
11/14/2013,300,4.21,4.22,4.21,4.22
11/14/2013,400,4.22,4.23,4.22,4.23
11/14/2013,500,4.23,4.23,4.22,4.22
11/14/2013,600,4.22,4.22,4.21,4.22
11/14/2013,700,4.22,4.23,4.21,4.21
11/14/2013,800,4.21,4.22,4.20,4.21
11/14/2013,900,4.21,4.21,4.21,4.21
11/14/2013,1000,4.21,4.21,4.20,4.20
11/14/2013,1100,4.20,4.21,4.20,4.20
11/14/2013,1200,4.20,4.21,4.20,4.20
11/14/2013,1300,4.20,4.20,4.19,4.20
11/14/2013,1400,4.20,4.20,4.17,4.18
11/14/2013,1500,4.18,4.19,4.17,4.19
11/14/2013,1600,4.19,4.20,4.17,4.18
11/14/2013,1700,4.18,4.22,4.16,4.19
11/14/2013,1800,4.19,4.25,4.17,4.23
11/14/2013,1900,4.23,4.26,4.22,4.25
11/14/2013,2000,4.25,4.28,4.25,4.26
11/14/2013,2100,4.26,4.28,4.26,4.26
11/14/2013,2200,4.26,4.29,4.26,4.28
11/14/2013,2300,4.28,4.29,4.27,4.28
11/15/2013,100,4.28,4.29,4.27,4.28
11/15/2013,200,4.28,4.28,4.28,4.28
11/15/2013,300,4.28,4.28,4.27,4.27
11/15/2013,400,4.28,4.28,4.27,4.27
11/15/2013,500,4.27,4.28,4.27,4.27
11/15/2013,600,4.27,4.27,4.27,4.27
11/15/2013,700,4.27,4.27,4.27,4.27
11/15/2013,800,4.27,4.27,4.27,4.27
11/15/2013,900,4.27,4.28,4.27,4.27
11/15/2013,1000,4.27,4.27,4.24,4.24
11/15/2013,1100,4.24,4.25,4.24,4.25
11/15/2013,1200,4.25,4.26,4.25,4.25
11/15/2013,1300,4.25,4.26,4.24,4.25
11/15/2013,1400,4.26,4.28,4.25,4.25
11/15/2013,1500,4.25,4.30,4.25,4.26
11/15/2013,1600,4.26,4.30,4.25,4.27
11/15/2013,1700,4.27,4.30,4.26,4.29
11/15/2013,1800,4.29,4.32,4.28,4.31
11/15/2013,1900,4.31,4.31,4.30,4.31
11/15/2013,2000,4.31,4.33,4.31,4.33
11/15/2013,2100,4.33,4.33,4.32,4.32
11/15/2013,2200,4.32,4.32,4.31,4.32
11/15/2013,2300,4.32,4.32,4.31,4.31
11/18/2013,100,4.35,4.36,4.35,4.36
11/18/2013,200,4.36,4.36,4.36,4.36
11/18/2013,300,4.36,4.36,4.35,4.35
11/18/2013,400,4.35,4.36,4.34,4.34
11/18/2013,500,4.34,4.35,4.34,4.34
11/18/2013,600,4.35,4.35,4.34,4.35
11/18/2013,700,4.34,4.35,4.34,4.35
11/18/2013,800,4.34,4.36,4.34,4.36
11/18/2013,900,4.36,4.36,4.35,4.36
11/18/2013,1000,4.36,4.37,4.35,4.35
11/18/2013,1100,4.35,4.36,4.34,4.34
11/18/2013,1200,4.34,4.36,4.34,4.36
11/18/2013,1300,4.36,4.37,4.36,4.36
11/18/2013,1400,4.36,4.37,4.35,4.37
11/18/2013,1500,4.37,4.37,4.35,4.36
11/18/2013,1600,4.36,4.37,4.33,4.34
11/18/2013,1700,4.34,4.34,4.32,4.34
11/18/2013,1800,4.34,4.35,4.32,4.33
11/18/2013,1900,4.33,4.35,4.33,4.34
11/18/2013,2000,4.34,4.35,4.32,4.33
11/18/2013,2100,4.33,4.33,4.28,4.28
11/18/2013,2200,4.28,4.29,4.28,4.28
11/18/2013,2300,4.28,4.28,4.28,4.28
11/19/2013,100,4.28,4.28,4.28,4.28
11/19/2013,200,4.28,4.28,4.28,4.28
11/19/2013,300,4.28,4.28,4.28,4.28
11/19/2013,400,4.28,4.29,4.28,4.28
11/19/2013,500,4.28,4.28,4.28,4.28
11/19/2013,600,4.28,4.29,4.28,4.29
11/19/2013,700,4.29,4.29,4.28,4.29
11/19/2013,800,4.29,4.29,4.29,4.29
11/19/2013,900,4.29,4.29,4.29,4.29
11/19/2013,1000,4.29,4.29,4.28,4.29
11/19/2013,1100,4.29,4.29,4.29,4.29
11/19/2013,1200,4.29,4.30,4.29,4.30
11/19/2013,1300,4.30,4.30,4.29,4.30
11/19/2013,1400,4.30,4.31,4.30,4.31
11/19/2013,1500,4.31,4.31,4.28,4.28
11/19/2013,1600,4.28,4.30,4.26,4.27
11/19/2013,1700,4.27,4.28,4.27,4.28
11/19/2013,1800,4.28,4.29,4.25,4.26
11/19/2013,1900,4.26,4.27,4.23,4.24
11/19/2013,2000,4.24,4.24,4.23,4.24
11/19/2013,2100,4.24,4.24,4.22,4.22
11/19/2013,2200,4.22,4.23,4.21,4.21
11/19/2013,2300,4.21,4.22,4.21,4.22
11/20/2013,100,4.22,4.23,4.21,4.22
11/20/2013,200,4.22,4.22,4.22,4.22
11/20/2013,300,4.22,4.22,4.21,4.22
11/20/2013,400,4.22,4.22,4.22,4.22
11/20/2013,500,4.22,4.22,4.22,4.22
11/20/2013,600,4.22,4.23,4.22,4.23
11/20/2013,700,4.23,4.23,4.23,4.23
11/20/2013,800,4.23,4.24,4.22,4.23
11/20/2013,900,4.23,4.24,4.23,4.23
11/20/2013,1000,4.23,4.25,4.23,4.25
11/20/2013,1100,4.25,4.28,4.25,4.28
11/20/2013,1200,4.28,4.28,4.27,4.28
11/20/2013,1300,4.28,4.30,4.28,4.29
11/20/2013,1400,4.29,4.29,4.27,4.27
11/20/2013,1500,4.27,4.30,4.26,4.29
11/20/2013,1600,4.29,4.32,4.29,4.31
11/20/2013,1700,4.31,4.31,4.30,4.31
11/20/2013,1800,4.31,4.31,4.27,4.30
11/20/2013,1900,4.30,4.31,4.29,4.31
11/20/2013,2000,4.31,4.33,4.30,4.32
11/20/2013,2100,4.32,4.35,4.32,4.33
11/20/2013,2200,4.33,4.34,4.33,4.34
11/20/2013,2300,4.34,4.34,4.34,4.34
11/21/2013,100,4.34,4.34,4.33,4.33
11/21/2013,200,4.33,4.34,4.33,4.33
11/21/2013,300,4.33,4.34,4.33,4.34
11/21/2013,400,4.34,4.34,4.34,4.34
11/21/2013,500,4.34,4.34,4.34,4.34
11/21/2013,600,4.34,4.34,4.34,4.34
11/21/2013,700,4.34,4.34,4.33,4.34
11/21/2013,800,4.34,4.35,4.34,4.34
11/21/2013,900,4.34,4.35,4.33,4.33
11/21/2013,1000,4.33,4.36,4.33,4.35
11/21/2013,1100,4.35,4.35,4.34,4.35
11/21/2013,1200,4.35,4.35,4.34,4.35
11/21/2013,1300,4.35,4.36,4.35,4.36
11/21/2013,1400,4.36,4.36,4.35,4.35
11/21/2013,1500,4.35,4.38,4.34,4.37
11/21/2013,1600,4.37,4.38,4.35,4.36
11/21/2013,1700,4.36,4.41,4.35,4.40
11/21/2013,1800,4.40,4.40,4.37,4.38
11/21/2013,1900,4.38,4.39,4.37,4.38
11/21/2013,2000,4.38,4.38,4.33,4.35
11/21/2013,2100,4.35,4.37,4.35,4.37
11/21/2013,2200,4.37,4.37,4.36,4.36
11/21/2013,2300,4.36,4.37,4.36,4.37
11/22/2013,100,4.37,4.38,4.37,4.37
11/22/2013,200,4.38,4.38,4.37,4.38
11/22/2013,300,4.38,4.38,4.38,4.38
11/22/2013,400,4.37,4.38,4.37,4.38
11/22/2013,500,4.38,4.38,4.38,4.38
11/22/2013,600,4.38,4.38,4.37,4.38
11/22/2013,700,4.38,4.38,4.38,4.38
11/22/2013,800,4.38,4.38,4.38,4.38
11/22/2013,900,4.38,4.39,4.38,4.38
11/22/2013,1000,4.38,4.40,4.38,4.40
11/22/2013,1100,4.40,4.40,4.38,4.38
11/22/2013,1200,4.38,4.38,4.35,4.36
11/22/2013,1300,4.36,4.38,4.36,4.38
11/22/2013,1400,4.38,4.40,4.38,4.39
11/22/2013,1500,4.39,4.42,4.39,4.42
11/22/2013,1600,4.42,4.44,4.41,4.42
11/22/2013,1700,4.42,4.43,4.41,4.43
11/22/2013,1800,4.43,4.44,4.42,4.43
11/22/2013,1900,4.43,4.44,4.42,4.44
11/22/2013,2000,4.44,4.44,4.42,4.43
11/22/2013,2100,4.43,4.45,4.43,4.44
11/22/2013,2200,4.44,4.45,4.44,4.44
11/22/2013,2300,4.44,4.45,4.44,4.45
11/25/2013,100,4.47,4.49,4.47,4.48
11/25/2013,200,4.49,4.50,4.49,4.49
11/25/2013,300,4.49,4.50,4.49,4.50
11/25/2013,400,4.50,4.51,4.50,4.51
11/25/2013,500,4.51,4.51,4.51,4.51
11/25/2013,600,4.51,4.51,4.50,4.51
11/25/2013,700,4.51,4.51,4.50,4.50
11/25/2013,800,4.50,4.50,4.49,4.49
11/25/2013,900,4.49,4.50,4.49,4.50
11/25/2013,1000,4.49,4.51,4.49,4.49
11/25/2013,1100,4.49,4.50,4.49,4.49
11/25/2013,1200,4.49,4.49,4.48,4.48
11/25/2013,1300,4.48,4.49,4.47,4.48
11/25/2013,1400,4.48,4.49,4.47,4.49
11/25/2013,1500,4.48,4.49,4.44,4.46
11/25/2013,1600,4.46,4.50,4.46,4.48
11/25/2013,1700,4.48,4.49,4.46,4.46
11/25/2013,1800,4.46,4.47,4.43,4.44
11/25/2013,1900,4.44,4.45,4.42,4.45
11/25/2013,2000,4.45,4.48,4.45,4.47
11/25/2013,2100,4.47,4.49,4.46,4.47
11/25/2013,2200,4.47,4.47,4.46,4.47
11/25/2013,2300,4.47,4.47,4.46,4.46
11/26/2013,100,4.46,4.48,4.46,4.48
11/26/2013,200,4.48,4.49,4.48,4.49
11/26/2013,300,4.49,4.49,4.49,4.49
11/26/2013,400,4.49,4.49,4.49,4.49
11/26/2013,500,4.49,4.49,4.49,4.49
11/26/2013,600,4.49,4.49,4.49,4.49
11/26/2013,700,4.49,4.49,4.49,4.49
11/26/2013,800,4.49,4.50,4.49,4.49
11/26/2013,900,4.50,4.50,4.50,4.50
11/26/2013,1000,4.50,4.50,4.50,4.50
11/26/2013,1100,4.50,4.51,4.50,4.50
11/26/2013,1200,4.50,4.51,4.50,4.50
11/26/2013,1300,4.50,4.50,4.50,4.50
11/26/2013,1400,4.50,4.50,4.50,4.50
11/26/2013,1500,4.50,4.50,4.45,4.46
11/26/2013,1600,4.46,4.48,4.45,4.46
11/26/2013,1700,4.46,4.47,4.45,4.45
11/26/2013,1800,4.45,4.46,4.42,4.43
11/26/2013,1900,4.43,4.44,4.41,4.44
11/26/2013,2000,4.44,4.48,4.43,4.48
11/26/2013,2100,4.48,4.50,4.46,4.49
11/26/2013,2200,4.50,4.50,4.48,4.49
11/26/2013,2300,4.49,4.49,4.48,4.49
11/27/2013,100,4.49,4.49,4.49,4.49
11/27/2013,200,4.49,4.50,4.49,4.50
11/27/2013,300,4.50,4.50,4.49,4.49
11/27/2013,400,4.49,4.49,4.49,4.49
11/27/2013,500,4.49,4.50,4.49,4.49
11/27/2013,600,4.49,4.49,4.48,4.48
11/27/2013,700,4.48,4.49,4.47,4.48
11/27/2013,800,4.48,4.48,4.48,4.48
11/27/2013,900,4.48,4.48,4.47,4.48
11/27/2013,1000,4.48,4.48,4.47,4.48
11/27/2013,1100,4.48,4.49,4.48,4.49
11/27/2013,1200,4.49,4.49,4.48,4.49
11/27/2013,1300,4.49,4.50,4.48,4.48
11/27/2013,1400,4.48,4.49,4.46,4.47
11/27/2013,1500,4.47,4.48,4.46,4.46
11/27/2013,1600,4.46,4.49,4.46,4.49
11/27/2013,1700,4.49,4.50,4.48,4.50
11/27/2013,1800,4.50,4.53,4.50,4.50
11/27/2013,1900,4.50,4.54,4.50,4.53
11/27/2013,2000,4.53,4.53,4.50,4.52
11/27/2013,2100,4.53,4.53,4.51,4.51
11/27/2013,2200,4.51,4.53,4.51,4.53
11/27/2013,2300,4.53,4.53,4.53,4.53
11/28/2013,100,4.52,4.53,4.51,4.53
11/28/2013,200,4.53,4.53,4.52,4.53
11/28/2013,300,4.53,4.53,4.52,4.53
11/28/2013,400,4.53,4.53,4.53,4.53
11/28/2013,500,4.53,4.55,4.53,4.53
11/28/2013,600,4.53,4.53,4.52,4.52
11/28/2013,700,4.52,4.52,4.52,4.52
11/28/2013,800,4.52,4.52,4.51,4.51
11/28/2013,900,4.51,4.51,4.50,4.51
11/28/2013,1000,4.51,4.52,4.50,4.50
11/28/2013,1100,4.50,4.50,4.50,4.50
11/28/2013,1200,4.50,4.51,4.50,4.51
11/28/2013,1300,4.51,4.52,4.51,4.51
11/28/2013,1400,4.51,4.52,4.51,4.52
11/28/2013,1500,4.52,4.52,4.51,4.52
11/28/2013,1600,4.52,4.55,4.52,4.55
11/28/2013,1700,4.55,4.57,4.54,4.55
11/28/2013,1800,4.55,4.56,4.55,4.55
11/28/2013,1900,4.55,4.56,4.55,4.56
11/28/2013,2000,4.56,4.56,4.55,4.56
11/29/2013,100,4.56,4.56,4.55,4.55
11/29/2013,200,4.55,4.56,4.55,4.55
11/29/2013,300,4.55,4.56,4.55,4.56
11/29/2013,400,4.56,4.56,4.54,4.54
11/29/2013,500,4.55,4.55,4.54,4.55
11/29/2013,600,4.55,4.55,4.54,4.55
11/29/2013,700,4.55,4.55,4.55,4.55
11/29/2013,800,4.55,4.55,4.54,4.55
11/29/2013,900,4.55,4.56,4.55,4.56
11/29/2013,1000,4.55,4.55,4.54,4.54
11/29/2013,1100,4.54,4.55,4.54,4.55
11/29/2013,1200,4.55,4.56,4.55,4.55
11/29/2013,1300,4.55,4.56,4.53,4.54
11/29/2013,1400,4.54,4.55,4.54,4.54
11/29/2013,1500,4.54,4.54,4.50,4.52
11/29/2013,1600,4.52,4.56,4.52,4.55
11/29/2013,1700,4.55,4.56,4.55,4.56
11/29/2013,1800,4.56,4.58,4.53,4.54
11/29/2013,1900,4.54,4.55,4.53,4.54
11/29/2013,2000,4.54,4.58,4.54,4.58
12/02/2013,100,4.53,4.53,4.52,4.52
12/02/2013,200,4.52,4.53,4.52,4.53
12/02/2013,300,4.53,4.53,4.52,4.53
12/02/2013,400,4.53,4.53,4.52,4.52
12/02/2013,500,4.52,4.53,4.52,4.53
12/02/2013,600,4.53,4.54,4.53,4.54
12/02/2013,700,4.54,4.54,4.54,4.54
12/02/2013,800,4.54,4.55,4.54,4.55
12/02/2013,900,4.55,4.56,4.55,4.55
12/02/2013,1000,4.55,4.55,4.54,4.55
12/02/2013,1100,4.55,4.55,4.54,4.55
12/02/2013,1200,4.55,4.55,4.54,4.55
12/02/2013,1300,4.55,4.56,4.54,4.56
12/02/2013,1400,4.56,4.56,4.55,4.56
12/02/2013,1500,4.55,4.56,4.52,4.55
12/02/2013,1600,4.55,4.57,4.53,4.56
12/02/2013,1700,4.56,4.59,4.55,4.56
12/02/2013,1800,4.56,4.58,4.55,4.57
12/02/2013,1900,4.57,4.58,4.56,4.57
12/02/2013,2000,4.57,4.59,4.57,4.59
12/02/2013,2100,4.59,4.62,4.59,4.61
12/02/2013,2200,4.61,4.61,4.58,4.59
12/02/2013,2300,4.59,4.60,4.58,4.60
12/03/2013,100,4.60,4.61,4.60,4.61
12/03/2013,200,4.61,4.61,4.61,4.61
12/03/2013,300,4.61,4.61,4.60,4.61
12/03/2013,400,4.61,4.61,4.60,4.61
12/03/2013,500,4.61,4.61,4.61,4.61
12/03/2013,600,4.61,4.61,4.60,4.60
12/03/2013,700,4.60,4.61,4.60,4.60
12/03/2013,800,4.60,4.60,4.60,4.60
12/03/2013,900,4.60,4.60,4.60,4.60
12/03/2013,1000,4.60,4.61,4.60,4.61
12/03/2013,1100,4.61,4.61,4.60,4.61
12/03/2013,1200,4.61,4.61,4.60,4.61
12/03/2013,1300,4.60,4.61,4.59,4.60
12/03/2013,1400,4.60,4.60,4.59,4.59
12/03/2013,1500,4.59,4.59,4.57,4.59
12/03/2013,1600,4.59,4.61,4.58,4.61
12/03/2013,1700,4.61,4.63,4.61,4.62
12/03/2013,1800,4.62,4.64,4.62,4.62
12/03/2013,1900,4.62,4.63,4.58,4.58
12/03/2013,2000,4.58,4.60,4.57,4.60
12/03/2013,2100,4.60,4.62,4.58,4.59
12/03/2013,2200,4.59,4.60,4.58,4.59
12/03/2013,2300,4.59,4.61,4.59,4.61
12/04/2013,100,4.60,4.61,4.60,4.61
12/04/2013,200,4.61,4.62,4.61,4.61
12/04/2013,300,4.61,4.62,4.61,4.62
12/04/2013,400,4.62,4.62,4.61,4.61
12/04/2013,500,4.61,4.62,4.61,4.62
12/04/2013,600,4.62,4.62,4.61,4.61
12/04/2013,700,4.61,4.62,4.61,4.61
12/04/2013,800,4.61,4.61,4.61,4.61
12/04/2013,900,4.61,4.62,4.61,4.61
12/04/2013,1000,4.61,4.61,4.60,4.60
12/04/2013,1100,4.60,4.60,4.59,4.59
12/04/2013,1200,4.59,4.60,4.59,4.60
12/04/2013,1300,4.60,4.61,4.59,4.61
12/04/2013,1400,4.61,4.61,4.59,4.60
12/04/2013,1500,4.60,4.61,4.58,4.60
12/04/2013,1600,4.60,4.63,4.60,4.62
12/04/2013,1700,4.62,4.63,4.61,4.62
12/04/2013,1800,4.62,4.63,4.59,4.60
12/04/2013,1900,4.60,4.62,4.59,4.62
12/04/2013,2000,4.62,4.62,4.61,4.61
12/04/2013,2100,4.61,4.61,4.58,4.58
12/04/2013,2200,4.58,4.59,4.58,4.59
12/04/2013,2300,4.59,4.59,4.58,4.59
12/05/2013,100,4.59,4.61,4.59,4.60
12/05/2013,200,4.60,4.61,4.60,4.61
12/05/2013,300,4.61,4.61,4.61,4.61
12/05/2013,400,4.61,4.61,4.61,4.61
12/05/2013,500,4.61,4.61,4.61,4.61
12/05/2013,600,4.61,4.61,4.60,4.60
12/05/2013,700,4.60,4.61,4.59,4.59
12/05/2013,800,4.59,4.60,4.57,4.58
12/05/2013,900,4.58,4.58,4.57,4.58
12/05/2013,1000,4.58,4.59,4.58,4.59
12/05/2013,1100,4.59,4.60,4.59,4.60
12/05/2013,1200,4.60,4.61,4.60,4.60
12/05/2013,1300,4.60,4.60,4.59,4.60
12/05/2013,1400,4.60,4.60,4.59,4.60
12/05/2013,1500,4.60,4.62,4.60,4.61
12/05/2013,1600,4.61,4.62,4.60,4.62
12/05/2013,1700,4.62,4.71,4.62,4.70
12/05/2013,1800,4.70,4.71,4.67,4.68
12/05/2013,1900,4.68,4.75,4.68,4.74
12/05/2013,2000,4.74,4.76,4.72,4.74
12/05/2013,2100,4.74,4.76,4.73,4.76
12/05/2013,2200,4.76,4.77,4.75,4.76
12/05/2013,2300,4.75,4.77,4.75,4.77
12/06/2013,100,4.77,4.77,4.75,4.76
12/06/2013,200,4.76,4.77,4.76,4.77
12/06/2013,300,4.77,4.77,4.76,4.76
12/06/2013,400,4.76,4.76,4.76,4.76
12/06/2013,500,4.76,4.76,4.76,4.76
12/06/2013,600,4.76,4.76,4.75,4.75
12/06/2013,700,4.75,4.76,4.75,4.76
12/06/2013,800,4.76,4.76,4.75,4.75
12/06/2013,900,4.75,4.76,4.75,4.75
12/06/2013,1000,4.75,4.76,4.74,4.76
12/06/2013,1100,4.76,4.76,4.75,4.76
12/06/2013,1200,4.76,4.76,4.75,4.76
12/06/2013,1300,4.76,4.77,4.75,4.76
12/06/2013,1400,4.76,4.78,4.76,4.77
12/06/2013,1500,4.77,4.80,4.77,4.78
12/06/2013,1600,4.78,4.81,4.77,4.81
12/06/2013,1700,4.81,4.82,4.79,4.80
12/06/2013,1800,4.80,4.81,4.77,4.80
12/06/2013,1900,4.80,4.80,4.74,4.74
12/06/2013,2000,4.74,4.76,4.73,4.74
12/06/2013,2100,4.74,4.74,4.72,4.74
12/06/2013,2200,4.74,4.76,4.74,4.75
12/06/2013,2300,4.75,4.76,4.74,4.75
12/09/2013,100,4.77,4.79,4.76,4.78
12/09/2013,200,4.78,4.78,4.78,4.78
12/09/2013,300,4.78,4.79,4.78,4.78
12/09/2013,400,4.78,4.79,4.78,4.79
12/09/2013,500,4.79,4.79,4.78,4.79
12/09/2013,600,4.79,4.80,4.78,4.78
12/09/2013,700,4.78,4.78,4.78,4.78
12/09/2013,800,4.78,4.79,4.78,4.79
12/09/2013,900,4.79,4.80,4.79,4.80
12/09/2013,1000,4.80,4.80,4.79,4.80
12/09/2013,1100,4.80,4.80,4.79,4.80
12/09/2013,1200,4.80,4.80,4.79,4.80
12/09/2013,1300,4.80,4.80,4.79,4.80
12/09/2013,1400,4.80,4.82,4.79,4.80
12/09/2013,1500,4.80,4.82,4.80,4.82
12/09/2013,1600,4.82,4.84,4.80,4.81
12/09/2013,1700,4.82,4.82,4.80,4.81
12/09/2013,1800,4.81,4.86,4.80,4.84
12/09/2013,1900,4.84,4.87,4.84,4.86
12/09/2013,2000,4.86,4.86,4.83,4.84
12/09/2013,2100,4.84,4.86,4.83,4.86
12/09/2013,2200,4.86,4.87,4.86,4.86
12/09/2013,2300,4.86,4.86,4.85,4.85
12/10/2013,100,4.86,4.87,4.85,4.85
12/10/2013,200,4.85,4.86,4.85,4.85
12/10/2013,300,4.86,4.86,4.85,4.86
12/10/2013,400,4.86,4.86,4.86,4.86
12/10/2013,500,4.86,4.86,4.86,4.86
12/10/2013,600,4.86,4.86,4.85,4.86
12/10/2013,700,4.86,4.87,4.86,4.86
12/10/2013,800,4.86,4.87,4.86,4.86
12/10/2013,900,4.86,4.86,4.86,4.86
12/10/2013,1000,4.86,4.86,4.86,4.86
12/10/2013,1100,4.86,4.87,4.86,4.87
12/10/2013,1200,4.87,4.88,4.87,4.87
12/10/2013,1300,4.87,4.88,4.86,4.88
12/10/2013,1400,4.88,4.91,4.88,4.89
12/10/2013,1500,4.89,4.91,4.89,4.90
12/10/2013,1600,4.90,4.90,4.88,4.88
12/10/2013,1700,4.88,4.89,4.86,4.86
12/10/2013,1800,4.86,4.88,4.84,4.87
12/10/2013,1900,4.87,4.88,4.82,4.84
12/10/2013,2000,4.84,4.87,4.83,4.86
12/10/2013,2100,4.86,4.87,4.83,4.86
12/10/2013,2200,4.86,4.87,4.85,4.87
12/10/2013,2300,4.87,4.88,4.87,4.88
12/11/2013,100,4.87,4.88,4.87,4.88
12/11/2013,200,4.88,4.88,4.87,4.87
12/11/2013,300,4.87,4.88,4.87,4.88
12/11/2013,400,4.88,4.88,4.88,4.88
12/11/2013,500,4.88,4.88,4.87,4.88
12/11/2013,600,4.88,4.88,4.87,4.87
12/11/2013,700,4.87,4.88,4.87,4.88
12/11/2013,800,4.88,4.88,4.87,4.88
12/11/2013,900,4.88,4.88,4.87,4.87
12/11/2013,1000,4.87,4.87,4.84,4.85
12/11/2013,1100,4.85,4.86,4.84,4.84
12/11/2013,1200,4.84,4.85,4.83,4.84
12/11/2013,1300,4.84,4.84,4.83,4.83
12/11/2013,1400,4.83,4.83,4.80,4.82
12/11/2013,1500,4.82,4.85,4.79,4.85
12/11/2013,1600,4.85,4.86,4.84,4.84
12/11/2013,1700,4.84,4.85,4.84,4.84
12/11/2013,1800,4.84,4.91,4.84,4.90
12/11/2013,1900,4.90,4.95,4.89,4.92
12/11/2013,2000,4.92,4.95,4.92,4.94
12/11/2013,2100,4.94,4.96,4.93,4.96
12/11/2013,2200,4.96,4.96,4.95,4.96
12/11/2013,2300,4.96,4.97,4.96,4.97
12/12/2013,100,4.97,4.97,4.96,4.96
12/12/2013,200,4.96,4.96,4.96,4.96
12/12/2013,300,4.96,4.96,4.96,4.96
12/12/2013,400,4.96,4.97,4.96,4.96
12/12/2013,500,4.96,4.97,4.96,4.97
12/12/2013,600,4.97,4.98,4.97,4.97
12/12/2013,700,4.97,4.98,4.97,4.98
12/12/2013,800,4.98,4.99,4.97,4.99
12/12/2013,900,4.99,4.99,4.98,4.99
12/12/2013,1000,4.99,4.99,4.98,4.99
12/12/2013,1100,4.98,4.99,4.98,4.99
12/12/2013,1200,4.98,5.00,4.98,4.99
12/12/2013,1300,4.99,5.01,4.99,5.01
12/12/2013,1400,5.01,5.06,5.00,5.05
12/12/2013,1500,5.04,5.05,5.01,5.04
12/12/2013,1600,5.04,5.04,4.99,5.00
12/12/2013,1700,5.00,5.03,4.97,5.00
12/12/2013,1800,5.00,5.01,4.96,4.98
12/12/2013,1900,4.98,4.98,4.93,4.95
12/12/2013,2000,4.95,5.02,4.95,5.01
12/12/2013,2100,5.01,5.04,5.00,5.04
12/12/2013,2200,5.04,5.05,4.99,5.00
12/12/2013,2300,5.00,5.00,4.99,5.00
12/13/2013,100,5.01,5.01,4.99,5.00
12/13/2013,200,5.00,5.00,4.98,4.99
12/13/2013,300,4.99,4.99,4.99,4.99
12/13/2013,400,4.99,4.99,4.99,4.99
12/13/2013,500,4.99,5.00,4.99,5.00
12/13/2013,600,4.99,5.01,4.97,5.00
12/13/2013,700,5.00,5.01,4.99,5.01
12/13/2013,800,5.00,5.01,4.99,4.99
12/13/2013,900,4.99,5.00,4.99,4.99
12/13/2013,1000,4.99,4.99,4.97,4.99
12/13/2013,1100,4.99,4.99,4.97,4.97
12/13/2013,1200,4.97,4.98,4.96,4.97
12/13/2013,1300,4.97,4.99,4.96,4.99
12/13/2013,1400,4.99,5.01,4.99,5.00
12/13/2013,1500,4.99,5.01,4.97,5.01
12/13/2013,1600,5.01,5.01,4.98,5.00
12/13/2013,1700,5.00,5.06,4.99,5.05
12/13/2013,1800,5.05,5.07,4.99,5.01
12/13/2013,1900,5.01,5.02,4.98,5.00
12/13/2013,2000,5.00,5.02,4.98,5.00
12/13/2013,2100,5.00,5.00,4.97,4.98
12/13/2013,2200,4.98,5.01,4.97,5.01
12/13/2013,2300,5.01,5.02,5.00,5.01
12/16/2013,100,4.90,4.90,4.87,4.88
12/16/2013,200,4.87,4.88,4.87,4.88
12/16/2013,300,4.88,4.89,4.88,4.88
12/16/2013,400,4.88,4.88,4.88,4.88
12/16/2013,500,4.88,4.89,4.88,4.88
12/16/2013,600,4.88,4.91,4.88,4.90
12/16/2013,700,4.90,4.91,4.90,4.91
12/16/2013,800,4.90,4.91,4.89,4.91
12/16/2013,900,4.91,4.92,4.91,4.91
12/16/2013,1000,4.91,4.92,4.91,4.92
12/16/2013,1100,4.92,4.92,4.91,4.91
12/16/2013,1200,4.92,4.92,4.88,4.89
12/16/2013,1300,4.89,4.90,4.87,4.88
12/16/2013,1400,4.88,4.88,4.83,4.83
12/16/2013,1500,4.83,4.87,4.83,4.86
12/16/2013,1600,4.86,4.92,4.85,4.91
12/16/2013,1700,4.91,4.94,4.89,4.93
12/16/2013,1800,4.93,4.94,4.89,4.90
12/16/2013,1900,4.90,4.91,4.87,4.89
12/16/2013,2000,4.89,4.92,4.88,4.92
12/16/2013,2100,4.92,4.92,4.88,4.88
12/16/2013,2200,4.88,4.89,4.87,4.88
12/16/2013,2300,4.88,4.90,4.88,4.89
12/17/2013,100,4.89,4.92,4.88,4.90
12/17/2013,200,4.90,4.91,4.90,4.91
12/17/2013,300,4.91,4.91,4.91,4.91
12/17/2013,400,4.91,4.92,4.91,4.91
12/17/2013,500,4.91,4.91,4.91,4.91
12/17/2013,600,4.91,4.92,4.90,4.91
12/17/2013,700,4.91,4.91,4.90,4.90
12/17/2013,800,4.91,4.91,4.90,4.91
12/17/2013,900,4.91,4.91,4.90,4.91
12/17/2013,1000,4.91,4.91,4.89,4.90
12/17/2013,1100,4.90,4.91,4.90,4.91
12/17/2013,1200,4.91,4.91,4.89,4.89
12/17/2013,1300,4.89,4.89,4.85,4.86
12/17/2013,1400,4.86,4.86,4.85,4.86
12/17/2013,1500,4.86,4.86,4.82,4.83
12/17/2013,1600,4.83,4.88,4.83,4.86
12/17/2013,1700,4.86,4.87,4.82,4.84
12/17/2013,1800,4.84,4.88,4.82,4.87
12/17/2013,1900,4.87,4.90,4.86,4.88
12/17/2013,2000,4.88,4.95,4.88,4.93
12/17/2013,2100,4.93,4.93,4.89,4.90
12/17/2013,2200,4.90,4.91,4.89,4.90
12/17/2013,2300,4.90,4.91,4.89,4.91
12/18/2013,100,4.91,4.92,4.91,4.92
12/18/2013,200,4.92,4.92,4.92,4.92
12/18/2013,300,4.92,4.92,4.92,4.92
12/18/2013,400,4.92,4.93,4.92,4.93
12/18/2013,500,4.93,4.93,4.93,4.93
12/18/2013,600,4.93,4.93,4.92,4.92
12/18/2013,700,4.92,4.93,4.92,4.93
12/18/2013,800,4.92,4.93,4.92,4.92
12/18/2013,900,4.92,4.92,4.91,4.92
12/18/2013,1000,4.92,4.95,4.91,4.95
12/18/2013,1100,4.95,4.96,4.94,4.95
12/18/2013,1200,4.95,4.95,4.94,4.95
12/18/2013,1300,4.95,4.95,4.92,4.92
12/18/2013,1400,4.92,4.93,4.91,4.93
12/18/2013,1500,4.93,4.94,4.91,4.92
12/18/2013,1600,4.92,4.95,4.91,4.93
12/18/2013,1700,4.93,4.93,4.90,4.90
12/18/2013,1800,4.90,4.92,4.89,4.91
12/18/2013,1900,4.91,4.92,4.89,4.91
12/18/2013,2000,4.91,4.92,4.90,4.91
12/18/2013,2100,4.91,4.91,4.87,4.88
12/18/2013,2200,4.88,4.90,4.88,4.89
12/18/2013,2300,4.89,4.90,4.89,4.89
12/19/2013,100,4.89,4.90,4.89,4.90
12/19/2013,200,4.90,4.92,4.90,4.92
12/19/2013,300,4.92,4.93,4.92,4.93
12/19/2013,400,4.93,4.93,4.92,4.92
12/19/2013,500,4.92,4.92,4.92,4.92
12/19/2013,600,4.92,4.93,4.92,4.93
12/19/2013,700,4.93,4.93,4.92,4.93
12/19/2013,800,4.93,4.94,4.92,4.94
12/19/2013,900,4.94,4.95,4.94,4.95
12/19/2013,1000,4.95,4.95,4.94,4.94
12/19/2013,1100,4.94,4.95,4.93,4.94
12/19/2013,1200,4.94,4.95,4.94,4.95
12/19/2013,1300,4.95,4.95,4.94,4.94
12/19/2013,1400,4.94,4.95,4.93,4.94
12/19/2013,1500,4.94,4.97,4.94,4.96
12/19/2013,1600,4.96,4.97,4.95,4.96
12/19/2013,1700,4.96,5.03,4.91,5.02
12/19/2013,1800,5.02,5.07,5.02,5.05
12/19/2013,1900,5.05,5.08,5.04,5.05
12/19/2013,2000,5.05,5.07,5.03,5.06
12/19/2013,2100,5.06,5.09,5.06,5.08
12/19/2013,2200,5.08,5.08,5.05,5.05
12/19/2013,2300,5.05,5.07,5.05,5.07
12/20/2013,100,5.09,5.10,5.08,5.09
12/20/2013,200,5.09,5.09,5.09,5.09
12/20/2013,300,5.09,5.09,5.08,5.08
12/20/2013,400,5.08,5.09,5.08,5.08
12/20/2013,500,5.08,5.08,5.08,5.08
12/20/2013,600,5.08,5.08,5.06,5.06
12/20/2013,700,5.06,5.07,5.06,5.07
12/20/2013,800,5.07,5.08,5.07,5.08
12/20/2013,900,5.08,5.09,5.08,5.09
12/20/2013,1000,5.09,5.11,5.08,5.10
12/20/2013,1100,5.10,5.11,5.09,5.09
12/20/2013,1200,5.09,5.11,5.08,5.10
12/20/2013,1300,5.10,5.10,5.09,5.09
12/20/2013,1400,5.09,5.10,5.09,5.09
12/20/2013,1500,5.09,5.10,5.06,5.06
12/20/2013,1600,5.06,5.08,5.04,5.06
12/20/2013,1700,5.06,5.07,5.04,5.06
12/20/2013,1800,5.06,5.08,5.05,5.07
12/20/2013,1900,5.07,5.10,5.07,5.09
12/20/2013,2000,5.09,5.09,5.04,5.04
12/20/2013,2100,5.04,5.06,5.02,5.03
12/20/2013,2200,5.03,5.06,5.03,5.04
12/20/2013,2300,5.04,5.06,5.04,5.04
12/23/2013,100,5.11,5.15,5.11,5.14
12/23/2013,200,5.14,5.15,5.14,5.15
12/23/2013,300,5.15,5.15,5.15,5.15
12/23/2013,400,5.15,5.15,5.14,5.15
12/23/2013,500,5.15,5.15,5.14,5.15
12/23/2013,600,5.15,5.15,5.14,5.15
12/23/2013,700,5.14,5.15,5.14,5.14
12/23/2013,800,5.14,5.14,5.13,5.13
12/23/2013,900,5.13,5.14,5.13,5.14
12/23/2013,1000,5.14,5.14,5.13,5.14
12/23/2013,1100,5.14,5.14,5.13,5.14
12/23/2013,1200,5.14,5.14,5.13,5.13
12/23/2013,1300,5.13,5.15,5.13,5.15
12/23/2013,1400,5.15,5.15,5.14,5.14
12/23/2013,1500,5.14,5.15,5.12,5.12
12/23/2013,1600,5.12,5.13,5.09,5.10
12/23/2013,1700,5.10,5.11,5.08,5.10
12/23/2013,1800,5.10,5.13,5.10,5.12
12/23/2013,1900,5.12,5.12,5.10,5.10
12/23/2013,2000,5.10,5.12,5.08,5.09
12/23/2013,2100,5.09,5.10,5.08,5.09
12/23/2013,2200,5.09,5.10,5.09,5.10
12/23/2013,2300,5.10,5.10,5.09,5.09
12/24/2013,100,5.09,5.09,5.09,5.09
12/24/2013,200,5.09,5.09,5.09,5.09
12/24/2013,300,5.09,5.10,5.09,5.09
12/24/2013,400,5.09,5.10,5.09,5.10
12/24/2013,500,5.10,5.10,5.10,5.10
12/24/2013,600,5.10,5.11,5.10,5.10
12/24/2013,700,5.10,5.11,5.10,5.11
12/24/2013,800,5.11,5.11,5.10,5.10
12/24/2013,900,5.10,5.11,5.10,5.10
12/24/2013,1000,5.10,5.11,5.09,5.09
12/24/2013,1100,5.09,5.09,5.08,5.08
12/24/2013,1200,5.08,5.09,5.08,5.09
12/24/2013,1300,5.09,5.09,5.08,5.08
12/24/2013,1400,5.08,5.08,5.05,5.05
12/24/2013,1500,5.06,5.07,5.04,5.07
12/24/2013,1600,5.07,5.07,5.03,5.05
12/24/2013,1700,5.05,5.06,5.02,5.02
12/24/2013,1800,5.02,5.04,5.01,5.04
12/24/2013,1900,5.03,5.05,5.03,5.05
12/24/2013,2000,5.04,5.05,5.03,5.04
12/26/2013,100,5.07,5.09,5.05,5.07
12/26/2013,200,5.07,5.08,5.06,5.07
12/26/2013,300,5.07,5.08,5.06,5.08
12/26/2013,400,5.08,5.08,5.07,5.08
12/26/2013,500,5.08,5.08,5.07,5.07
12/26/2013,600,5.07,5.07,5.06,5.06
12/26/2013,700,5.07,5.07,5.06,5.07
12/26/2013,800,5.07,5.08,5.07,5.07
12/26/2013,900,5.07,5.08,5.06,5.07
12/26/2013,1000,5.07,5.08,5.07,5.07
12/26/2013,1100,5.08,5.08,5.07,5.07
12/26/2013,1200,5.07,5.08,5.07,5.07
12/26/2013,1300,5.07,5.08,5.05,5.05
12/26/2013,1400,5.05,5.06,5.03,5.04
12/26/2013,1500,5.03,5.07,5.03,5.05
12/26/2013,1600,5.05,5.06,4.99,5.00
12/26/2013,1700,5.00,5.04,4.99,5.03
12/26/2013,1800,5.03,5.05,5.03,5.05
12/26/2013,1900,5.05,5.08,5.05,5.06
12/26/2013,2000,5.06,5.06,5.05,5.06
12/26/2013,2100,5.06,5.06,5.04,5.04
12/26/2013,2200,5.04,5.06,5.04,5.05
12/26/2013,2300,5.05,5.06,5.04,5.05
12/27/2013,100,5.05,5.06,5.03,5.04
12/27/2013,200,5.04,5.04,5.03,5.03
12/27/2013,300,5.03,5.04,5.03,5.03
12/27/2013,400,5.03,5.03,5.03,5.03
12/27/2013,500,5.03,5.04,5.03,5.04
12/27/2013,600,5.04,5.04,5.01,5.02
12/27/2013,700,5.02,5.02,5.01,5.01
12/27/2013,800,5.01,5.01,5.00,5.01
12/27/2013,900,5.01,5.02,5.00,5.02
12/27/2013,1000,5.01,5.02,5.01,5.01
12/27/2013,1100,5.02,5.02,5.01,5.01
12/27/2013,1200,5.01,5.02,5.00,5.01
12/27/2013,1300,5.01,5.02,4.99,4.99
12/27/2013,1400,4.99,5.00,4.97,4.97
12/27/2013,1500,4.97,4.99,4.96,4.99
12/27/2013,1600,4.99,5.00,4.97,4.97
12/27/2013,1700,4.97,5.01,4.95,5.00
12/27/2013,1800,5.00,5.00,4.95,4.96
12/27/2013,1900,4.96,4.97,4.94,4.96
12/27/2013,2000,4.96,4.98,4.95,4.98
12/27/2013,2100,4.98,5.00,4.92,4.94
12/27/2013,2200,4.94,4.94,4.91,4.91
12/27/2013,2300,4.92,4.92,4.90,4.91
12/30/2013,100,4.97,5.01,4.97,5.00
12/30/2013,200,5.00,5.00,4.99,5.00
12/30/2013,300,5.00,5.00,4.99,5.00
12/30/2013,400,5.00,5.00,5.00,5.00
12/30/2013,500,5.00,5.01,5.00,5.00
12/30/2013,600,5.00,5.01,5.00,5.01
12/30/2013,700,5.01,5.01,5.00,5.00
12/30/2013,800,5.00,5.00,5.00,5.00
12/30/2013,900,5.00,5.00,5.00,5.00
12/30/2013,1000,5.00,5.00,4.98,4.99
12/30/2013,1100,4.99,4.99,4.97,4.98
12/30/2013,1200,4.99,4.99,4.97,4.99
12/30/2013,1300,4.98,5.01,4.98,5.00
12/30/2013,1400,5.00,5.04,5.00,5.02
12/30/2013,1500,5.02,5.04,5.01,5.04
12/30/2013,1600,5.04,5.04,5.01,5.03
12/30/2013,1700,5.03,5.04,5.00,5.02
12/30/2013,1800,5.02,5.04,5.01,5.02
12/30/2013,1900,5.02,5.03,4.99,5.00
12/30/2013,2000,5.00,5.02,4.98,4.99
12/30/2013,2100,4.99,5.00,4.99,5.00
12/30/2013,2200,4.99,5.00,4.99,5.00
12/30/2013,2300,5.00,5.00,4.99,5.00
12/31/2013,100,5.00,5.01,5.00,5.01
12/31/2013,200,5.01,5.01,5.00,5.00
12/31/2013,300,5.00,5.02,5.00,5.01
12/31/2013,400,5.01,5.01,5.01,5.01
12/31/2013,500,5.01,5.02,5.01,5.01
12/31/2013,600,5.01,5.01,4.98,4.99
12/31/2013,700,4.99,4.99,4.97,4.98
12/31/2013,800,4.98,4.99,4.98,4.99
12/31/2013,900,4.98,4.99,4.98,4.98
12/31/2013,1000,4.98,4.98,4.96,4.97
12/31/2013,1100,4.97,4.97,4.95,4.96
12/31/2013,1200,4.96,4.96,4.93,4.94
12/31/2013,1300,4.94,4.95,4.92,4.94
12/31/2013,1400,4.94,4.94,4.92,4.92
12/31/2013,1500,4.93,4.94,4.89,4.91
12/31/2013,1600,4.91,4.92,4.90,4.91
12/31/2013,1700,4.91,4.91,4.86,4.88
12/31/2013,1800,4.88,4.89,4.86,4.87
12/31/2013,1900,4.87,4.87,4.83,4.84
12/31/2013,2000,4.83,4.85,4.82,4.83
12/31/2013,2100,4.83,4.83,4.79,4.82
12/31/2013,2200,4.82,4.83,4.80,4.82
12/31/2013,2300,4.82,4.82,4.81,4.82
01/02/2014,100,4.80,4.82,4.80,4.80
01/02/2014,200,4.80,4.81,4.80,4.80
01/02/2014,300,4.80,4.81,4.80,4.81
01/02/2014,400,4.81,4.81,4.80,4.80
01/02/2014,500,4.80,4.80,4.79,4.79
01/02/2014,600,4.79,4.80,4.78,4.80
01/02/2014,700,4.80,4.82,4.80,4.81
01/02/2014,800,4.81,4.82,4.80,4.81
01/02/2014,900,4.81,4.81,4.80,4.81
01/02/2014,1000,4.81,4.82,4.80,4.81
01/02/2014,1100,4.80,4.82,4.80,4.81
01/02/2014,1200,4.81,4.82,4.81,4.82
01/02/2014,1300,4.82,4.83,4.81,4.82
01/02/2014,1400,4.82,4.85,4.82,4.84
01/02/2014,1500,4.84,4.87,4.84,4.86
01/02/2014,1600,4.86,4.90,4.86,4.89
01/02/2014,1700,4.89,4.90,4.87,4.90
01/02/2014,1800,4.90,4.90,4.86,4.87
01/02/2014,1900,4.87,4.88,4.84,4.87
01/02/2014,2000,4.87,4.89,4.86,4.88
01/02/2014,2100,4.88,4.89,4.88,4.89
01/02/2014,2200,4.89,4.89,4.87,4.87
01/02/2014,2300,4.87,4.88,4.87,4.87
01/03/2014,100,4.87,4.88,4.86,4.87
01/03/2014,200,4.87,4.87,4.86,4.87
01/03/2014,300,4.87,4.88,4.87,4.87
01/03/2014,400,4.87,4.88,4.86,4.88
01/03/2014,500,4.88,4.88,4.87,4.88
01/03/2014,600,4.88,4.88,4.87,4.87
01/03/2014,700,4.87,4.87,4.85,4.85
01/03/2014,800,4.85,4.87,4.84,4.87
01/03/2014,900,4.86,4.87,4.86,4.87
01/03/2014,1000,4.87,4.89,4.87,4.88
01/03/2014,1100,4.88,4.88,4.85,4.87
01/03/2014,1200,4.87,4.89,4.87,4.88
01/03/2014,1300,4.88,4.88,4.84,4.84
01/03/2014,1400,4.85,4.87,4.84,4.87
01/03/2014,1500,4.87,4.88,4.83,4.83
01/03/2014,1600,4.84,4.86,4.82,4.84
01/03/2014,1700,4.84,4.87,4.78,4.86
01/03/2014,1800,4.86,4.95,4.86,4.94
01/03/2014,1900,4.94,4.96,4.93,4.95
01/03/2014,2000,4.95,4.96,4.90,4.90
01/03/2014,2100,4.90,4.90,4.85,4.88
01/03/2014,2200,4.87,4.90,4.87,4.90
01/03/2014,2300,4.90,4.90,4.89,4.89
01/06/2014,100,4.88,4.91,4.88,4.90
01/06/2014,200,4.90,4.91,4.90,4.91
01/06/2014,300,4.91,4.92,4.91,4.92
01/06/2014,400,4.92,4.93,4.92,4.92
01/06/2014,500,4.92,4.92,4.92,4.92
01/06/2014,600,4.92,4.92,4.92,4.92
01/06/2014,700,4.92,4.93,4.92,4.92
01/06/2014,800,4.92,4.93,4.92,4.92
01/06/2014,900,4.92,4.92,4.91,4.91
01/06/2014,1000,4.91,4.94,4.88,4.94
01/06/2014,1100,4.94,4.94,4.94,4.94
01/06/2014,1200,4.94,4.94,4.93,4.93
01/06/2014,1300,4.93,4.95,4.92,4.93
01/06/2014,1400,4.93,4.94,4.91,4.91
01/06/2014,1500,4.91,4.92,4.87,4.87
01/06/2014,1600,4.87,4.90,4.85,4.88
01/06/2014,1700,4.88,4.91,4.87,4.88
01/06/2014,1800,4.88,4.89,4.85,4.86
01/06/2014,1900,4.86,4.87,4.84,4.85
01/06/2014,2000,4.85,4.87,4.85,4.87
01/06/2014,2100,4.87,4.88,4.87,4.87
01/06/2014,2200,4.87,4.88,4.87,4.87
01/06/2014,2300,4.87,4.88,4.87,4.88
01/07/2014,100,4.88,4.88,4.88,4.88
01/07/2014,200,4.88,4.88,4.88,4.88
01/07/2014,300,4.88,4.89,4.88,4.89
01/07/2014,400,4.89,4.92,4.89,4.91
01/07/2014,500,4.91,4.92,4.90,4.90
01/07/2014,600,4.90,4.92,4.89,4.90
01/07/2014,700,4.90,4.91,4.90,4.91
01/07/2014,800,4.91,4.92,4.91,4.91
01/07/2014,900,4.91,4.91,4.91,4.91
01/07/2014,1000,4.91,4.91,4.89,4.89
01/07/2014,1100,4.89,4.90,4.88,4.88
01/07/2014,1200,4.88,4.90,4.88,4.90
01/07/2014,1300,4.90,4.91,4.88,4.88
01/07/2014,1400,4.88,4.91,4.88,4.90
01/07/2014,1500,4.90,4.95,4.88,4.95
01/07/2014,1600,4.95,5.00,4.94,4.96
01/07/2014,1700,4.97,4.97,4.91,4.94
01/07/2014,1800,4.94,4.96,4.92,4.95
01/07/2014,1900,4.94,4.95,4.91,4.93
01/07/2014,2000,4.93,4.93,4.83,4.85
01/07/2014,2100,4.85,4.88,4.84,4.87
01/07/2014,2200,4.87,4.90,4.87,4.89
01/07/2014,2300,4.89,4.90,4.89,4.90
01/08/2014,100,4.90,4.91,4.89,4.90
01/08/2014,200,4.90,4.90,4.89,4.89
01/08/2014,300,4.89,4.89,4.88,4.89
01/08/2014,400,4.89,4.89,4.89,4.89
01/08/2014,500,4.89,4.90,4.89,4.90
01/08/2014,600,4.90,4.90,4.89,4.90
01/08/2014,700,4.90,4.91,4.90,4.90
01/08/2014,800,4.90,4.91,4.89,4.89
01/08/2014,900,4.89,4.90,4.89,4.90
01/08/2014,1000,4.90,4.92,4.89,4.92
01/08/2014,1100,4.92,4.92,4.91,4.91
01/08/2014,1200,4.91,4.92,4.91,4.92
01/08/2014,1300,4.92,4.93,4.90,4.93
01/08/2014,1400,4.93,4.93,4.89,4.90
01/08/2014,1500,4.90,4.91,4.84,4.85
01/08/2014,1600,4.85,4.89,4.84,4.87
01/08/2014,1700,4.87,4.89,4.87,4.87
01/08/2014,1800,4.87,4.89,4.84,4.85
01/08/2014,1900,4.85,4.85,4.81,4.82
01/08/2014,2000,4.82,4.83,4.81,4.81
01/08/2014,2100,4.81,4.81,4.78,4.79
01/08/2014,2200,4.79,4.79,4.78,4.78
01/08/2014,2300,4.78,4.78,4.75,4.76
01/09/2014,100,4.76,4.76,4.75,4.75
01/09/2014,200,4.75,4.76,4.73,4.74
01/09/2014,300,4.74,4.75,4.74,4.74
01/09/2014,400,4.74,4.74,4.74,4.74
01/09/2014,500,4.74,4.75,4.74,4.74
01/09/2014,600,4.74,4.75,4.72,4.75
01/09/2014,700,4.75,4.76,4.75,4.75
01/09/2014,800,4.75,4.75,4.73,4.74
01/09/2014,900,4.74,4.74,4.72,4.73
01/09/2014,1000,4.73,4.74,4.73,4.74
01/09/2014,1100,4.74,4.75,4.73,4.74
01/09/2014,1200,4.74,4.74,4.74,4.74
01/09/2014,1300,4.74,4.74,4.73,4.74
01/09/2014,1400,4.74,4.75,4.73,4.73
01/09/2014,1500,4.73,4.73,4.71,4.72
01/09/2014,1600,4.72,4.73,4.70,4.72
01/09/2014,1700,4.72,4.76,4.71,4.73
01/09/2014,1800,4.73,4.73,4.67,4.68
01/09/2014,1900,4.68,4.69,4.63,4.63
01/09/2014,2000,4.63,4.65,4.62,4.62
01/09/2014,2100,4.62,4.62,4.57,4.59
01/09/2014,2200,4.59,4.62,4.59,4.62
01/09/2014,2300,4.62,4.62,4.59,4.59
01/10/2014,100,4.60,4.60,4.56,4.57
01/10/2014,200,4.57,4.58,4.56,4.58
01/10/2014,300,4.58,4.59,4.58,4.58
01/10/2014,400,4.58,4.58,4.58,4.58
01/10/2014,500,4.58,4.58,4.58,4.58
01/10/2014,600,4.58,4.59,4.58,4.58
01/10/2014,700,4.58,4.58,4.57,4.58
01/10/2014,800,4.58,4.59,4.58,4.59
01/10/2014,900,4.59,4.59,4.59,4.59
01/10/2014,1000,4.59,4.61,4.59,4.60
01/10/2014,1100,4.60,4.61,4.59,4.60
01/10/2014,1200,4.60,4.60,4.58,4.59
01/10/2014,1300,4.59,4.59,4.57,4.58
01/10/2014,1400,4.57,4.59,4.53,4.54
01/10/2014,1500,4.53,4.60,4.52,4.58
01/10/2014,1600,4.58,4.61,4.57,4.60
01/10/2014,1700,4.60,4.62,4.59,4.61
01/10/2014,1800,4.61,4.63,4.60,4.63
01/10/2014,1900,4.63,4.67,4.62,4.65
01/10/2014,2000,4.65,4.66,4.61,4.64
01/10/2014,2100,4.64,4.64,4.60,4.63
01/10/2014,2200,4.63,4.65,4.63,4.64
01/10/2014,2300,4.64,4.65,4.64,4.65
01/13/2014,100,4.69,4.73,4.69,4.70
01/13/2014,200,4.70,4.71,4.70,4.71
01/13/2014,300,4.71,4.71,4.70,4.70
01/13/2014,400,4.71,4.71,4.71,4.71
01/13/2014,500,4.71,4.71,4.70,4.71
01/13/2014,600,4.71,4.71,4.70,4.70
01/13/2014,700,4.70,4.70,4.69,4.70
01/13/2014,800,4.70,4.70,4.69,4.69
01/13/2014,900,4.69,4.70,4.69,4.70
01/13/2014,1000,4.70,4.72,4.69,4.70
01/13/2014,1100,4.70,4.72,4.70,4.72
01/13/2014,1200,4.72,4.72,4.69,4.69
01/13/2014,1300,4.69,4.73,4.69,4.73
01/13/2014,1400,4.72,4.75,4.72,4.74
01/13/2014,1500,4.74,4.79,4.74,4.78
01/13/2014,1600,4.78,4.81,4.77,4.79
01/13/2014,1700,4.79,4.81,4.79,4.80
01/13/2014,1800,4.80,4.83,4.78,4.82
01/13/2014,1900,4.82,4.82,4.80,4.81
01/13/2014,2000,4.81,4.85,4.81,4.83
01/13/2014,2100,4.83,4.86,4.82,4.84
01/13/2014,2200,4.84,4.88,4.83,4.87
01/13/2014,2300,4.87,4.88,4.87,4.88
01/14/2014,100,4.88,4.88,4.86,4.87
01/14/2014,200,4.87,4.87,4.86,4.87
01/14/2014,300,4.87,4.87,4.86,4.87
01/14/2014,400,4.87,4.87,4.86,4.86
01/14/2014,500,4.86,4.87,4.86,4.87
01/14/2014,600,4.87,4.88,4.86,4.88
01/14/2014,700,4.88,4.89,4.88,4.89
01/14/2014,800,4.89,4.90,4.89,4.90
01/14/2014,900,4.90,4.90,4.88,4.89
01/14/2014,1000,4.89,4.89,4.88,4.88
01/14/2014,1100,4.88,4.88,4.87,4.88
01/14/2014,1200,4.88,4.89,4.87,4.88
01/14/2014,1300,4.88,4.90,4.88,4.88
01/14/2014,1400,4.88,4.91,4.88,4.90
01/14/2014,1500,4.90,4.92,4.89,4.92
01/14/2014,1600,4.92,4.92,4.88,4.90
01/14/2014,1700,4.90,4.90,4.87,4.87
01/14/2014,1800,4.87,4.94,4.87,4.92
01/14/2014,1900,4.92,4.95,4.91,4.93
01/14/2014,2000,4.93,4.95,4.92,4.94
01/14/2014,2100,4.94,4.95,4.92,4.92
01/14/2014,2200,4.92,4.94,4.92,4.93
01/14/2014,2300,4.93,4.94,4.93,4.93
01/15/2014,100,4.92,4.92,4.90,4.92
01/15/2014,200,4.91,4.92,4.91,4.91
01/15/2014,300,4.92,4.92,4.92,4.92
01/15/2014,400,4.92,4.92,4.90,4.92
01/15/2014,500,4.92,4.92,4.92,4.92
01/15/2014,600,4.92,4.93,4.92,4.92
01/15/2014,700,4.92,4.92,4.92,4.92
01/15/2014,800,4.92,4.94,4.92,4.93
01/15/2014,900,4.93,4.94,4.93,4.94
01/15/2014,1000,4.94,4.94,4.93,4.93
01/15/2014,1100,4.93,4.94,4.92,4.92
01/15/2014,1200,4.92,4.96,4.92,4.95
01/15/2014,1300,4.95,4.98,4.95,4.98
01/15/2014,1400,4.98,4.98,4.96,4.97
01/15/2014,1500,4.97,4.98,4.95,4.96
01/15/2014,1600,4.96,4.98,4.94,4.95
01/15/2014,1700,4.95,4.95,4.92,4.94
01/15/2014,1800,4.94,5.00,4.94,4.99
01/15/2014,1900,4.99,5.00,4.93,4.94
01/15/2014,2000,4.94,4.97,4.93,4.94
01/15/2014,2100,4.94,4.94,4.89,4.91
01/15/2014,2200,4.91,4.92,4.89,4.90
01/15/2014,2300,4.90,4.90,4.89,4.90
01/16/2014,100,4.90,4.91,4.88,4.90
01/16/2014,200,4.90,4.90,4.89,4.90
01/16/2014,300,4.90,4.91,4.90,4.91
01/16/2014,400,4.90,4.92,4.90,4.91
01/16/2014,500,4.91,4.91,4.91,4.91
01/16/2014,600,4.91,4.94,4.91,4.93
01/16/2014,700,4.93,4.94,4.92,4.93
01/16/2014,800,4.93,4.94,4.93,4.93
01/16/2014,900,4.93,4.95,4.93,4.94
01/16/2014,1000,4.94,4.96,4.93,4.96
01/16/2014,1100,4.96,4.96,4.95,4.96
01/16/2014,1200,4.96,5.00,4.96,4.99
01/16/2014,1300,4.99,5.01,4.99,5.00
01/16/2014,1400,5.00,5.04,5.00,5.03
01/16/2014,1500,5.03,5.06,5.03,5.05
01/16/2014,1600,5.05,5.06,5.03,5.04
01/16/2014,1700,5.04,5.05,4.93,4.98
01/16/2014,1800,4.98,5.05,4.97,5.05
01/16/2014,1900,5.05,5.06,4.93,4.94
01/16/2014,2000,4.94,4.99,4.91,4.97
01/16/2014,2100,4.97,4.98,4.93,4.96
01/16/2014,2200,4.96,4.97,4.94,4.94
01/16/2014,2300,4.94,4.95,4.94,4.94
01/17/2014,100,4.94,4.94,4.92,4.93
01/17/2014,200,4.93,4.94,4.93,4.94
01/17/2014,300,4.94,4.94,4.94,4.94
01/17/2014,400,4.94,4.94,4.94,4.94
01/17/2014,500,4.94,4.95,4.94,4.95
01/17/2014,600,4.95,4.95,4.92,4.93
01/17/2014,700,4.93,4.93,4.93,4.93
01/17/2014,800,4.93,4.94,4.93,4.94
01/17/2014,900,4.93,4.94,4.92,4.92
01/17/2014,1000,4.93,4.94,4.93,4.93
01/17/2014,1100,4.93,4.93,4.92,4.93
01/17/2014,1200,4.93,4.93,4.90,4.91
01/17/2014,1300,4.91,4.93,4.91,4.92
01/17/2014,1400,4.92,4.93,4.91,4.92
01/17/2014,1500,4.92,4.93,4.89,4.90
01/17/2014,1600,4.90,4.92,4.88,4.92
01/17/2014,1700,4.92,4.92,4.90,4.90
01/17/2014,1800,4.90,4.91,4.87,4.89
01/17/2014,1900,4.89,4.91,4.88,4.88
01/17/2014,2000,4.88,4.92,4.87,4.91
01/17/2014,2100,4.91,4.95,4.89,4.90
01/17/2014,2200,4.90,4.90,4.87,4.87
01/17/2014,2300,4.87,4.87,4.86,4.87
01/20/2014,100,4.80,4.82,4.77,4.82
01/20/2014,200,4.82,4.83,4.80,4.81
01/20/2014,300,4.81,4.82,4.81,4.81
01/20/2014,400,4.81,4.82,4.81,4.82
01/20/2014,500,4.82,4.82,4.82,4.82
01/20/2014,600,4.82,4.84,4.82,4.83
01/20/2014,700,4.82,4.84,4.82,4.84
01/20/2014,800,4.84,4.85,4.83,4.84
01/20/2014,900,4.84,4.85,4.84,4.85
01/20/2014,1000,4.85,4.85,4.83,4.84
01/20/2014,1100,4.84,4.85,4.84,4.85
01/20/2014,1200,4.85,4.85,4.83,4.83
01/20/2014,1300,4.83,4.85,4.83,4.84
01/20/2014,1400,4.84,4.85,4.84,4.84
01/20/2014,1500,4.84,4.87,4.84,4.86
01/20/2014,1600,4.86,4.86,4.82,4.84
01/20/2014,1700,4.84,4.85,4.81,4.81
01/20/2014,1800,4.81,4.84,4.81,4.84
01/20/2014,1900,4.84,4.84,4.83,4.83
01/20/2014,2000,4.83,4.84,4.83,4.83
01/21/2014,100,4.84,4.86,4.83,4.86
01/21/2014,200,4.86,4.88,4.86,4.88
01/21/2014,300,4.88,4.89,4.87,4.87
01/21/2014,400,4.87,4.87,4.87,4.87
01/21/2014,500,4.87,4.88,4.87,4.88
01/21/2014,600,4.88,4.88,4.87,4.88
01/21/2014,700,4.88,4.89,4.88,4.88
01/21/2014,800,4.88,4.89,4.88,4.89
01/21/2014,900,4.88,4.88,4.88,4.88
01/21/2014,1000,4.88,4.89,4.87,4.88
01/21/2014,1100,4.88,4.88,4.87,4.88
01/21/2014,1200,4.88,4.91,4.88,4.91
01/21/2014,1300,4.91,4.93,4.90,4.93
01/21/2014,1400,4.92,4.94,4.92,4.92
01/21/2014,1500,4.92,4.96,4.92,4.96
01/21/2014,1600,4.96,5.02,4.95,5.00
01/21/2014,1700,5.00,5.00,4.97,4.98
01/21/2014,1800,4.98,5.00,4.96,4.96
01/21/2014,1900,4.96,4.99,4.95,4.97
01/21/2014,2000,4.97,4.99,4.96,4.98
01/21/2014,2100,4.98,5.00,4.97,5.00
01/21/2014,2200,5.00,5.01,5.00,5.01
01/21/2014,2300,5.01,5.04,5.00,5.04
01/22/2014,100,5.04,5.04,5.01,5.03
01/22/2014,200,5.03,5.04,5.03,5.03
01/22/2014,300,5.03,5.04,5.03,5.04
01/22/2014,400,5.04,5.05,5.04,5.05
01/22/2014,500,5.04,5.05,5.04,5.04
01/22/2014,600,5.04,5.05,5.03,5.03
01/22/2014,700,5.04,5.04,5.03,5.03
01/22/2014,800,5.03,5.03,5.00,5.01
01/22/2014,900,5.02,5.03,5.01,5.03
01/22/2014,1000,5.03,5.05,5.02,5.04
01/22/2014,1100,5.04,5.07,5.04,5.06
01/22/2014,1200,5.06,5.08,5.05,5.07
01/22/2014,1300,5.07,5.09,5.06,5.08
01/22/2014,1400,5.09,5.10,5.07,5.10
01/22/2014,1500,5.10,5.18,5.09,5.16
01/22/2014,1600,5.16,5.19,5.14,5.18
01/22/2014,1700,5.18,5.20,5.16,5.19
01/22/2014,1800,5.19,5.22,5.18,5.19
01/22/2014,1900,5.19,5.25,5.19,5.25
01/22/2014,2000,5.25,5.26,5.22,5.23
01/22/2014,2100,5.23,5.28,5.23,5.27
01/22/2014,2200,5.27,5.29,5.27,5.27
01/22/2014,2300,5.27,5.28,5.27,5.27
01/23/2014,100,5.27,5.27,5.26,5.26
01/23/2014,200,5.26,5.27,5.25,5.27
01/23/2014,300,5.27,5.30,5.27,5.29
01/23/2014,400,5.29,5.29,5.27,5.28
01/23/2014,500,5.28,5.29,5.28,5.29
01/23/2014,600,5.29,5.31,5.29,5.30
01/23/2014,700,5.30,5.32,5.30,5.32
01/23/2014,800,5.32,5.34,5.32,5.33
01/23/2014,900,5.33,5.33,5.30,5.32
01/23/2014,1000,5.32,5.34,5.31,5.34
01/23/2014,1100,5.34,5.35,5.33,5.35
01/23/2014,1200,5.35,5.47,5.35,5.45
01/23/2014,1300,5.45,5.45,5.42,5.43
01/23/2014,1400,5.43,5.49,5.42,5.49
01/23/2014,1500,5.49,5.52,5.45,5.45
01/23/2014,1600,5.45,5.45,5.37,5.40
01/23/2014,1700,5.40,5.46,5.34,5.44
01/23/2014,1800,5.44,5.45,5.33,5.38
01/23/2014,1900,5.38,5.38,5.33,5.35
01/23/2014,2000,5.35,5.36,5.33,5.35
01/23/2014,2100,5.35,5.36,5.22,5.27
01/23/2014,2200,5.27,5.38,5.26,5.37
01/23/2014,2300,5.37,5.40,5.36,5.40
01/24/2014,100,5.40,5.41,5.38,5.40
01/24/2014,200,5.40,5.41,5.39,5.40
01/24/2014,300,5.40,5.42,5.40,5.42
01/24/2014,400,5.42,5.46,5.42,5.46
01/24/2014,500,5.46,5.46,5.43,5.44
01/24/2014,600,5.44,5.46,5.43,5.44
01/24/2014,700,5.44,5.45,5.44,5.45
01/24/2014,800,5.44,5.46,5.44,5.46
01/24/2014,900,5.46,5.46,5.43,5.43
01/24/2014,1000,5.43,5.45,5.42,5.45
01/24/2014,1100,5.45,5.46,5.44,5.46
01/24/2014,1200,5.46,5.54,5.46,5.51
01/24/2014,1300,5.51,5.57,5.49,5.55
01/24/2014,1400,5.55,5.56,5.51,5.54
01/24/2014,1500,5.54,5.54,5.46,5.50
01/24/2014,1600,5.50,5.53,5.47,5.50
01/24/2014,1700,5.50,5.59,5.49,5.56
01/24/2014,1800,5.57,5.59,5.55,5.56
01/24/2014,1900,5.56,5.66,5.55,5.64
01/24/2014,2000,5.64,5.74,5.60,5.71
01/24/2014,2100,5.71,5.78,5.68,5.78
01/24/2014,2200,5.78,5.82,5.75,5.75
01/24/2014,2300,5.75,5.76,5.70,5.74
01/27/2014,100,5.72,5.94,5.72,5.86
01/27/2014,200,5.86,5.94,5.86,5.91
01/27/2014,300,5.91,5.92,5.83,5.87
01/27/2014,400,5.88,5.91,5.87,5.89
01/27/2014,500,5.90,5.93,5.88,5.89
01/27/2014,600,5.89,5.98,5.88,5.96
01/27/2014,700,5.96,6.01,5.95,6.00
01/27/2014,800,6.00,6.01,5.97,5.99
01/27/2014,900,5.99,5.99,5.96,5.98
01/27/2014,1000,5.98,5.98,5.95,5.95
01/27/2014,1100,5.95,5.95,5.90,5.92
01/27/2014,1200,5.91,5.92,5.88,5.89
01/27/2014,1300,5.90,5.91,5.83,5.88
01/27/2014,1400,5.88,5.88,5.83,5.84
01/27/2014,1500,5.84,5.84,5.62,5.66
01/27/2014,1600,5.66,5.72,5.60,5.64
01/27/2014,1700,5.64,5.67,5.59,5.60
01/27/2014,1800,5.60,5.61,5.50,5.52
01/27/2014,1900,5.52,5.53,5.40,5.49
01/27/2014,2000,5.49,5.62,5.48,5.58
01/27/2014,2100,5.58,5.58,5.40,5.43
01/27/2014,2200,5.44,5.53,5.43,5.49
01/27/2014,2300,5.49,5.52,5.47,5.48
01/28/2014,100,5.46,5.53,5.45,5.49
01/28/2014,200,5.49,5.50,5.44,5.45
01/28/2014,300,5.45,5.46,5.45,5.45
01/28/2014,400,5.45,5.45,5.43,5.44
01/28/2014,500,5.44,5.44,5.44,5.44
01/28/2014,600,5.44,5.51,5.44,5.50
01/28/2014,700,5.50,5.50,5.47,5.48
01/28/2014,800,5.48,5.50,5.47,5.50
01/28/2014,900,5.50,5.51,5.49,5.50
01/28/2014,1000,5.49,5.55,5.49,5.55
01/28/2014,1100,5.55,5.57,5.49,5.51
01/28/2014,1200,5.52,5.55,5.49,5.54
01/28/2014,1300,5.54,5.63,5.54,5.63
01/28/2014,1400,5.63,5.66,5.60,5.62
01/28/2014,1500,5.62,5.62,5.53,5.55
01/28/2014,1600,5.55,5.57,5.49,5.54
01/28/2014,1700,5.54,5.57,5.50,5.51
01/28/2014,1800,5.51,5.61,5.51,5.58
01/28/2014,1900,5.58,5.67,5.58,5.66
01/28/2014,2000,5.66,5.68,5.60,5.66
01/28/2014,2100,5.66,5.71,5.62,5.70
01/28/2014,2200,5.70,5.70,5.63,5.64
01/28/2014,2300,5.64,5.66,5.62,5.63
01/29/2014,100,5.63,5.65,5.55,5.62
01/29/2014,200,5.61,5.62,5.60,5.62
01/29/2014,300,5.62,5.65,5.62,5.64
01/29/2014,400,5.64,5.67,5.64,5.67
01/29/2014,500,5.67,5.67,5.64,5.65
01/29/2014,600,5.65,5.66,5.61,5.61
01/29/2014,700,5.61,5.63,5.61,5.62
01/29/2014,800,5.62,5.67,5.62,5.64
01/29/2014,900,5.64,5.66,5.63,5.63
01/29/2014,1000,5.63,5.73,5.60,5.72
01/29/2014,1100,5.72,5.73,5.71,5.72
01/29/2014,1200,5.72,5.75,5.69,5.75
01/29/2014,1300,5.75,5.83,5.75,5.80
01/29/2014,1400,5.80,5.82,5.75,5.78
01/29/2014,1500,5.78,5.81,5.76,5.78
01/29/2014,1600,5.78,5.78,5.71,5.73
01/29/2014,1700,5.73,5.80,5.72,5.78
01/29/2014,1800,5.78,5.80,5.74,5.78
01/29/2014,1900,5.78,5.83,5.77,5.82
01/29/2014,2000,5.82,6.00,5.81,5.96
01/29/2014,2100,5.96,6.23,5.96,6.12
01/29/2014,2200,6.13,6.18,6.10,6.16
01/29/2014,2300,6.16,6.22,6.14,6.21
01/30/2014,100,6.21,6.22,6.18,6.19
01/30/2014,200,6.19,6.22,6.19,6.21
01/30/2014,300,6.21,6.21,6.14,6.14
01/30/2014,400,6.14,6.17,6.12,6.16
01/30/2014,500,6.16,6.16,6.13,6.14
01/30/2014,600,6.14,6.18,6.09,6.10
01/30/2014,700,6.10,6.16,6.06,6.08
01/30/2014,800,6.08,6.12,6.06,6.11
01/30/2014,900,6.10,6.13,6.06,6.07
01/30/2014,1000,6.07,6.08,6.00,6.01
01/30/2014,1100,6.00,6.04,6.00,6.02
01/30/2014,1200,6.02,6.09,6.01,6.08
01/30/2014,1300,6.08,6.09,6.00,6.01
01/30/2014,1400,6.01,6.01,5.95,5.99
01/30/2014,1500,5.99,5.99,5.92,5.96
01/30/2014,1600,5.96,6.00,5.90,5.92
01/30/2014,1700,5.92,5.96,5.86,5.88
01/30/2014,1800,5.88,6.04,5.80,5.95
01/30/2014,1900,5.95,5.99,5.83,5.85
01/30/2014,2000,5.86,5.91,5.77,5.80
01/30/2014,2100,5.80,5.81,5.72,5.77
01/30/2014,2200,5.77,5.78,5.64,5.65
01/30/2014,2300,5.65,5.68,5.65,5.67
01/31/2014,100,5.64,5.70,5.63,5.69
01/31/2014,200,5.69,5.70,5.65,5.66
01/31/2014,300,5.66,5.67,5.65,5.67
01/31/2014,400,5.67,5.69,5.67,5.68
01/31/2014,500,5.68,5.70,5.67,5.68
01/31/2014,600,5.68,5.68,5.62,5.64
01/31/2014,700,5.64,5.66,5.63,5.66
01/31/2014,800,5.66,5.72,5.66,5.72
01/31/2014,900,5.72,5.72,5.69,5.69
01/31/2014,1000,5.69,5.71,5.62,5.66
01/31/2014,1100,5.66,5.68,5.64,5.65
01/31/2014,1200,5.65,5.65,5.58,5.62
01/31/2014,1300,5.62,5.62,5.59,5.61
01/31/2014,1400,5.61,5.66,5.57,5.59
01/31/2014,1500,5.59,5.71,5.59,5.69
01/31/2014,1600,5.69,5.74,5.59,5.61
01/31/2014,1700,5.61,5.63,5.46,5.50
01/31/2014,1800,5.50,5.59,5.50,5.52
01/31/2014,1900,5.52,5.57,5.50,5.55
01/31/2014,2000,5.56,5.70,5.52,5.68
01/31/2014,2100,5.68,5.70,5.61,5.64
01/31/2014,2200,5.64,5.67,5.62,5.65
01/31/2014,2300,5.64,5.64,5.60,5.62
02/03/2014,100,5.59,5.62,5.55,5.59
02/03/2014,200,5.59,5.61,5.58,5.58
02/03/2014,300,5.58,5.61,5.58,5.59
02/03/2014,400,5.59,5.59,5.58,5.58
02/03/2014,500,5.59,5.59,5.57,5.58
02/03/2014,600,5.58,5.59,5.57,5.58
02/03/2014,700,5.58,5.58,5.57,5.57
02/03/2014,800,5.57,5.57,5.55,5.56
02/03/2014,900,5.56,5.57,5.56,5.57
02/03/2014,1000,5.57,5.61,5.57,5.61
02/03/2014,1100,5.61,5.61,5.58,5.59
02/03/2014,1200,5.59,5.61,5.59,5.60
02/03/2014,1300,5.60,5.61,5.50,5.51
02/03/2014,1400,5.51,5.56,5.49,5.54
02/03/2014,1500,5.54,5.57,5.51,5.55
02/03/2014,1600,5.55,5.61,5.55,5.59
02/03/2014,1700,5.59,5.69,5.58,5.63
02/03/2014,1800,5.63,5.66,5.59,5.64
02/03/2014,1900,5.64,5.67,5.63,5.65
02/03/2014,2000,5.65,5.70,5.65,5.69
02/03/2014,2100,5.68,5.69,5.62,5.63
02/03/2014,2200,5.63,5.68,5.62,5.67
02/03/2014,2300,5.67,5.73,5.66,5.72
02/04/2014,100,5.70,5.78,5.68,5.75
02/04/2014,200,5.76,5.79,5.76,5.76
02/04/2014,300,5.76,5.78,5.76,5.78
02/04/2014,400,5.78,5.79,5.77,5.78
02/04/2014,500,5.78,5.80,5.77,5.77
02/04/2014,600,5.77,5.82,5.76,5.82
02/04/2014,700,5.82,5.82,5.79,5.81
02/04/2014,800,5.81,5.81,5.79,5.79
02/04/2014,900,5.79,5.82,5.79,5.81
02/04/2014,1000,5.81,5.81,5.79,5.79
02/04/2014,1100,5.79,5.81,5.79,5.79
02/04/2014,1200,5.79,5.81,5.76,5.76
02/04/2014,1300,5.76,5.77,5.72,5.74
02/04/2014,1400,5.74,5.80,5.73,5.79
02/04/2014,1500,5.79,5.94,5.77,5.93
02/04/2014,1600,5.93,5.99,5.88,5.99
02/04/2014,1700,5.98,6.00,5.95,5.99
02/04/2014,1800,5.99,6.03,5.97,5.99
02/04/2014,1900,5.99,6.07,5.97,6.07
02/04/2014,2000,6.07,6.14,6.06,6.08
02/04/2014,2100,6.09,6.14,6.06,6.08
02/04/2014,2200,6.08,6.08,6.02,6.05
02/04/2014,2300,6.05,6.07,6.03,6.03
02/05/2014,100,6.03,6.08,5.99,6.00
02/05/2014,200,6.00,6.05,6.00,6.04
02/05/2014,300,6.04,6.06,6.03,6.05
02/05/2014,400,6.04,6.04,6.02,6.02
02/05/2014,500,6.02,6.03,6.01,6.02
02/05/2014,600,6.02,6.03,6.00,6.00
02/05/2014,700,6.00,6.02,6.00,6.00
02/05/2014,800,6.00,6.06,6.00,6.05
02/05/2014,900,6.05,6.11,6.05,6.10
02/05/2014,1000,6.10,6.12,6.04,6.06
02/05/2014,1100,6.06,6.10,6.06,6.08
02/05/2014,1200,6.08,6.12,6.07,6.09
02/05/2014,1300,6.09,6.10,6.01,6.10
02/05/2014,1400,6.10,6.29,6.08,6.29
02/05/2014,1500,6.29,6.48,6.24,6.46
02/05/2014,1600,6.46,6.46,6.07,6.13
02/05/2014,1700,6.13,6.17,6.02,6.09
02/05/2014,1800,6.09,6.11,5.89,5.99
02/05/2014,1900,5.99,6.01,5.91,5.94
02/05/2014,2000,5.94,5.96,5.82,5.85
02/05/2014,2100,5.85,5.85,5.73,5.83
02/05/2014,2200,5.83,5.87,5.80,5.87
02/05/2014,2300,5.87,5.93,5.85,5.91
02/06/2014,100,5.91,5.92,5.83,5.89
02/06/2014,200,5.89,5.91,5.88,5.91
02/06/2014,300,5.90,5.91,5.89,5.90
02/06/2014,400,5.90,5.91,5.88,5.88
02/06/2014,500,5.88,5.90,5.87,5.89
02/06/2014,600,5.89,5.98,5.88,5.97
02/06/2014,700,5.97,6.00,5.93,5.96
02/06/2014,800,5.96,5.97,5.92,5.95
02/06/2014,900,5.94,5.97,5.92,5.94
02/06/2014,1000,5.93,5.96,5.93,5.94
02/06/2014,1100,5.94,5.96,5.93,5.94
02/06/2014,1200,5.95,5.97,5.93,5.94
02/06/2014,1300,5.94,6.12,5.89,6.10
02/06/2014,1400,6.10,6.13,5.99,6.08
02/06/2014,1500,6.08,6.14,5.97,5.99
02/06/2014,1600,5.99,6.02,5.82,5.88
02/06/2014,1700,5.88,5.90,5.71,5.80
02/06/2014,1800,5.80,5.88,5.77,5.79
02/06/2014,1900,5.79,5.83,5.71,5.74
02/06/2014,2000,5.73,5.73,5.66,5.69
02/06/2014,2100,5.68,5.73,5.64,5.72
02/06/2014,2200,5.72,5.76,5.71,5.76
02/06/2014,2300,5.76,5.78,5.74,5.76
02/07/2014,100,5.77,5.79,5.74,5.76
02/07/2014,200,5.76,5.76,5.71,5.71
02/07/2014,300,5.71,5.74,5.71,5.73
02/07/2014,400,5.73,5.75,5.73,5.74
02/07/2014,500,5.74,5.74,5.73,5.73
02/07/2014,600,5.73,5.73,5.65,5.66
02/07/2014,700,5.66,5.70,5.65,5.67
02/07/2014,800,5.67,5.74,5.67,5.73
02/07/2014,900,5.73,5.73,5.68,5.69
02/07/2014,1000,5.69,5.71,5.55,5.57
02/07/2014,1100,5.57,5.57,5.51,5.55
02/07/2014,1200,5.55,5.56,5.53,5.55
02/07/2014,1300,5.55,5.56,5.49,5.51
02/07/2014,1400,5.51,5.53,5.48,5.53
02/07/2014,1500,5.53,5.60,5.51,5.52
02/07/2014,1600,5.52,5.63,5.50,5.63
02/07/2014,1700,5.63,5.70,5.60,5.65
02/07/2014,1800,5.65,5.71,5.63,5.66
02/07/2014,1900,5.66,5.67,5.54,5.54
02/07/2014,2000,5.54,5.59,5.53,5.54
02/07/2014,2100,5.54,5.56,5.49,5.55
02/07/2014,2200,5.55,5.57,5.51,5.53
02/07/2014,2300,5.53,5.53,5.50,5.50
02/10/2014,100,5.40,5.42,5.37,5.40
02/10/2014,200,5.40,5.42,5.39,5.40
02/10/2014,300,5.40,5.43,5.40,5.43
02/10/2014,400,5.43,5.45,5.42,5.44
02/10/2014,500,5.44,5.46,5.43,5.44
02/10/2014,600,5.45,5.47,5.43,5.46
02/10/2014,700,5.46,5.47,5.44,5.45
02/10/2014,800,5.45,5.48,5.44,5.47
02/10/2014,900,5.47,5.47,5.43,5.44
02/10/2014,1000,5.44,5.48,5.43,5.47
02/10/2014,1100,5.47,5.47,5.45,5.45
02/10/2014,1200,5.45,5.47,5.42,5.43
02/10/2014,1300,5.43,5.43,5.37,5.40
02/10/2014,1400,5.40,5.46,5.37,5.42
02/10/2014,1500,5.42,5.46,5.40,5.42
02/10/2014,1600,5.42,5.53,5.41,5.48
02/10/2014,1700,5.47,5.49,5.42,5.42
02/10/2014,1800,5.42,5.42,5.33,5.37
02/10/2014,1900,5.37,5.37,5.30,5.34
02/10/2014,2000,5.34,5.36,5.30,5.33
02/10/2014,2100,5.33,5.36,5.31,5.32
02/10/2014,2200,5.32,5.34,5.32,5.34
02/10/2014,2300,5.34,5.35,5.33,5.34
02/11/2014,100,5.35,5.36,5.31,5.32
02/11/2014,200,5.32,5.34,5.31,5.34
02/11/2014,300,5.34,5.35,5.33,5.35
02/11/2014,400,5.35,5.37,5.34,5.37
02/11/2014,500,5.36,5.37,5.35,5.37
02/11/2014,600,5.37,5.37,5.34,5.36
02/11/2014,700,5.36,5.37,5.34,5.37
02/11/2014,800,5.37,5.38,5.36,5.38
02/11/2014,900,5.38,5.38,5.37,5.37
02/11/2014,1000,5.37,5.38,5.37,5.38
02/11/2014,1100,5.38,5.39,5.36,5.39
02/11/2014,1200,5.39,5.39,5.37,5.37
02/11/2014,1300,5.37,5.38,5.36,5.37
02/11/2014,1400,5.37,5.44,5.33,5.42
02/11/2014,1500,5.42,5.49,5.41,5.45
02/11/2014,1600,5.45,5.48,5.39,5.45
02/11/2014,1700,5.45,5.47,5.43,5.46
02/11/2014,1800,5.46,5.47,5.42,5.44
02/11/2014,1900,5.44,5.53,5.44,5.51
02/11/2014,2000,5.51,5.54,5.46,5.50
02/11/2014,2100,5.51,5.59,5.51,5.58
02/11/2014,2200,5.58,5.65,5.58,5.64
02/11/2014,2300,5.64,5.71,5.64,5.69
02/12/2014,100,5.68,5.76,5.67,5.73
02/12/2014,200,5.73,5.74,5.71,5.73
02/12/2014,300,5.73,5.77,5.72,5.76
02/12/2014,400,5.76,5.77,5.74,5.75
02/12/2014,500,5.75,5.76,5.73,5.74
02/12/2014,600,5.74,5.75,5.68,5.69
02/12/2014,700,5.69,5.71,5.68,5.71
02/12/2014,800,5.71,5.71,5.68,5.69
02/12/2014,900,5.69,5.69,5.65,5.66
02/12/2014,1000,5.67,5.67,5.61,5.62
02/12/2014,1100,5.62,5.66,5.60,5.65
02/12/2014,1200,5.65,5.68,5.65,5.66
02/12/2014,1300,5.67,5.67,5.61,5.65
02/12/2014,1400,5.65,5.73,5.65,5.70
02/12/2014,1500,5.70,5.70,5.54,5.59
02/12/2014,1600,5.59,5.62,5.52,5.58
02/12/2014,1700,5.58,5.68,5.57,5.66
02/12/2014,1800,5.66,5.75,5.66,5.70
02/12/2014,1900,5.69,5.74,5.65,5.73
02/12/2014,2000,5.73,5.74,5.56,5.59
02/12/2014,2100,5.59,5.61,5.53,5.60
02/12/2014,2200,5.60,5.61,5.55,5.57
02/12/2014,2300,5.57,5.60,5.56,5.57
02/13/2014,100,5.57,5.60,5.56,5.60
02/13/2014,200,5.60,5.61,5.59,5.59
02/13/2014,300,5.59,5.61,5.59,5.59
02/13/2014,400,5.60,5.61,5.60,5.61
02/13/2014,500,5.61,5.62,5.61,5.61
02/13/2014,600,5.61,5.65,5.61,5.64
02/13/2014,700,5.64,5.69,5.64,5.69
02/13/2014,800,5.69,5.69,5.67,5.67
02/13/2014,900,5.67,5.70,5.67,5.69
02/13/2014,1000,5.68,5.71,5.67,5.67
02/13/2014,1100,5.67,5.68,5.66,5.67
02/13/2014,1200,5.68,5.73,5.67,5.71
02/13/2014,1300,5.71,5.72,5.68,5.72
02/13/2014,1400,5.72,5.74,5.71,5.72
02/13/2014,1500,5.72,5.73,5.65,5.70
02/13/2014,1600,5.70,5.71,5.66,5.70
02/13/2014,1700,5.70,5.81,5.66,5.75
02/13/2014,1800,5.75,5.84,5.75,5.79
02/13/2014,1900,5.79,5.83,5.78,5.83
02/13/2014,2000,5.83,5.93,5.83,5.91
02/13/2014,2100,5.91,5.98,5.88,5.93
02/13/2014,2200,5.93,5.96,5.92,5.93
02/13/2014,2300,5.93,5.96,5.92,5.96
02/14/2014,100,6.02,6.06,6.00,6.00
02/14/2014,200,6.00,6.04,5.99,6.03
02/14/2014,300,6.03,6.10,6.03,6.09
02/14/2014,400,6.09,6.11,6.08,6.09
02/14/2014,500,6.09,6.09,6.05,6.05
02/14/2014,600,6.05,6.05,5.97,6.00
02/14/2014,700,6.00,6.02,5.99,6.02
02/14/2014,800,6.01,6.01,6.00,6.01
02/14/2014,900,6.00,6.01,6.00,6.00
02/14/2014,1000,6.00,6.10,6.00,6.08
02/14/2014,1100,6.08,6.10,6.03,6.06
02/14/2014,1200,6.06,6.06,5.98,6.01
02/14/2014,1300,6.01,6.09,6.01,6.08
02/14/2014,1400,6.08,6.08,6.04,6.06
02/14/2014,1500,6.06,6.13,6.00,6.04
02/14/2014,1600,6.04,6.04,5.90,5.99
02/14/2014,1700,5.99,6.02,5.93,5.96
02/14/2014,1800,5.96,6.07,5.95,6.03
02/14/2014,1900,6.02,6.04,5.97,5.99
02/14/2014,2000,5.98,6.01,5.88,5.91
02/14/2014,2100,5.91,5.97,5.91,5.96
02/14/2014,2200,5.95,5.96,5.88,5.89
02/14/2014,2300,5.89,5.96,5.89,5.94
02/17/2014,100,6.13,6.20,6.12,6.18
02/17/2014,200,6.19,6.20,6.15,6.16
02/17/2014,300,6.16,6.18,6.13,6.17
02/17/2014,400,6.17,6.17,6.15,6.15
02/17/2014,500,6.16,6.19,6.15,6.15
02/17/2014,600,6.15,6.16,6.12,6.14
02/17/2014,700,6.14,6.15,6.11,6.14
02/17/2014,800,6.14,6.19,6.13,6.19
02/17/2014,900,6.19,6.20,6.15,6.17
02/17/2014,1000,6.18,6.19,6.15,6.17
02/17/2014,1100,6.17,6.20,6.16,6.17
02/17/2014,1200,6.17,6.19,6.16,6.19
02/17/2014,1300,6.19,6.19,6.17,6.18
02/17/2014,1400,6.18,6.20,6.18,6.19
02/17/2014,1500,6.19,6.21,6.15,6.16
02/17/2014,1600,6.16,6.16,6.13,6.16
02/17/2014,1700,6.16,6.17,6.14,6.15
02/17/2014,1800,6.15,6.18,6.13,6.18
02/17/2014,1900,6.18,6.20,6.17,6.19
02/17/2014,2000,6.18,6.19,6.16,6.19
02/18/2014,100,6.21,6.28,6.20,6.27
02/18/2014,200,6.27,6.29,6.24,6.28
02/18/2014,300,6.28,6.30,6.26,6.27
02/18/2014,400,6.27,6.30,6.27,6.29
02/18/2014,500,6.29,6.29,6.25,6.26
02/18/2014,600,6.26,6.30,6.25,6.26
02/18/2014,700,6.26,6.30,6.26,6.29
02/18/2014,800,6.29,6.30,6.25,6.27
02/18/2014,900,6.28,6.29,6.27,6.28
02/18/2014,1000,6.27,6.28,6.21,6.22
02/18/2014,1100,6.22,6.24,6.22,6.23
02/18/2014,1200,6.23,6.24,6.19,6.21
02/18/2014,1300,6.21,6.29,6.20,6.25
02/18/2014,1400,6.25,6.28,6.22,6.24
02/18/2014,1500,6.24,6.28,6.18,6.21
02/18/2014,1600,6.21,6.25,6.15,6.22
02/18/2014,1700,6.22,6.28,6.21,6.27
02/18/2014,1800,6.27,6.28,6.18,6.21
02/18/2014,1900,6.21,6.23,6.17,6.20
02/18/2014,2000,6.20,6.27,6.20,6.26
02/18/2014,2100,6.26,6.33,6.24,6.30
02/18/2014,2200,6.30,6.35,6.29,6.30
02/18/2014,2300,6.30,6.32,6.30,6.31
02/19/2014,100,6.31,6.39,6.31,6.34
02/19/2014,200,6.34,6.39,6.33,6.37
02/19/2014,300,6.37,6.37,6.30,6.33
02/19/2014,400,6.33,6.36,6.32,6.34
02/19/2014,500,6.34,6.37,6.32,6.32
02/19/2014,600,6.32,6.41,6.32,6.39
02/19/2014,700,6.39,6.41,6.38,6.39
02/19/2014,800,6.40,6.42,6.39,6.41
02/19/2014,900,6.41,6.43,6.41,6.42
02/19/2014,1000,6.42,6.47,6.42,6.46
02/19/2014,1100,6.46,6.52,6.46,6.51
02/19/2014,1200,6.51,6.54,6.51,6.52
02/19/2014,1300,6.52,6.70,6.52,6.65
02/19/2014,1400,6.66,6.67,6.62,6.67
02/19/2014,1500,6.67,6.71,6.60,6.62
02/19/2014,1600,6.62,6.68,6.58,6.65
02/19/2014,1700,6.65,6.78,6.65,6.77
02/19/2014,1800,6.77,6.83,6.76,6.77
02/19/2014,1900,6.77,6.80,6.71,6.79
02/19/2014,2000,6.79,7.00,6.79,6.99
02/19/2014,2100,6.98,7.02,6.82,6.86
02/19/2014,2200,6.87,6.87,6.75,6.82
02/19/2014,2300,6.82,6.87,6.82,6.84
02/20/2014,100,6.84,6.85,6.77,6.79
02/20/2014,200,6.79,6.88,6.77,6.85
02/20/2014,300,6.85,6.87,6.78,6.79
02/20/2014,400,6.78,6.79,6.75,6.76
02/20/2014,500,6.76,6.80,6.68,6.74
02/20/2014,600,6.74,6.79,6.67,6.70
02/20/2014,700,6.70,6.73,6.63,6.66
02/20/2014,800,6.66,6.74,6.66,6.72
02/20/2014,900,6.72,6.73,6.67,6.70
02/20/2014,1000,6.71,6.82,6.69,6.81
02/20/2014,1100,6.81,7.14,6.81,6.90
02/20/2014,1200,6.90,6.96,6.90,6.90
02/20/2014,1300,6.90,6.95,6.75,6.76
02/20/2014,1400,6.76,6.89,6.72,6.78
02/20/2014,1500,6.78,6.86,6.76,6.78
02/20/2014,1600,6.78,6.91,6.77,6.83
02/20/2014,1700,6.83,6.85,6.62,6.76
02/20/2014,1800,6.76,6.93,6.73,6.85
02/20/2014,1900,6.85,7.06,6.82,6.98
02/20/2014,2000,6.98,6.98,6.81,6.83
02/20/2014,2100,6.83,6.89,6.71,6.75
02/20/2014,2200,6.75,6.81,6.73,6.79
02/20/2014,2300,6.78,6.80,6.75,6.75
02/21/2014,100,6.81,6.84,6.79,6.83
02/21/2014,200,6.83,6.88,6.83,6.87
02/21/2014,300,6.88,6.93,6.85,6.89
02/21/2014,400,6.89,6.92,6.88,6.91
02/21/2014,500,6.92,6.93,6.89,6.91
02/21/2014,600,6.91,6.93,6.87,6.88
02/21/2014,700,6.88,6.94,6.88,6.92
02/21/2014,800,6.92,6.98,6.92,6.96
02/21/2014,900,6.96,7.01,6.96,6.98
02/21/2014,1000,6.98,7.04,6.97,7.00
02/21/2014,1100,7.00,7.00,6.95,7.00
02/21/2014,1200,7.00,7.00,6.88,6.90
02/21/2014,1300,6.90,7.00,6.89,6.97
02/21/2014,1400,6.97,7.02,6.92,6.94
02/21/2014,1500,6.94,7.05,6.93,6.98
02/21/2014,1600,6.98,7.00,6.82,6.86
02/21/2014,1700,6.86,6.88,6.71,6.83
02/21/2014,1800,6.83,6.88,6.62,6.67
02/21/2014,1900,6.66,6.87,6.66,6.85
02/21/2014,2000,6.85,6.92,6.75,6.79
02/21/2014,2100,6.79,6.91,6.76,6.87
02/21/2014,2200,6.87,6.93,6.87,6.92
02/21/2014,2300,6.91,6.98,6.91,6.97
02/24/2014,100,7.04,7.17,7.04,7.17
02/24/2014,200,7.16,7.20,7.16,7.19
02/24/2014,300,7.19,7.22,7.13,7.14
02/24/2014,400,7.15,7.16,7.14,7.14
02/24/2014,500,7.15,7.19,7.15,7.16
02/24/2014,600,7.16,7.17,7.11,7.14
02/24/2014,700,7.13,7.14,7.08,7.09
02/24/2014,800,7.09,7.11,7.09,7.11
02/24/2014,900,7.10,7.10,7.07,7.09
02/24/2014,1000,7.08,7.17,7.08,7.16
02/24/2014,1100,7.16,7.18,7.11,7.12
02/24/2014,1200,7.13,7.17,7.12,7.15
02/24/2014,1300,7.14,7.24,7.13,7.17
02/24/2014,1400,7.16,7.19,7.13,7.16
02/24/2014,1500,7.16,7.16,6.71,6.72
02/24/2014,1600,6.72,6.81,6.65,6.71
02/24/2014,1700,6.71,6.72,6.50,6.66
02/24/2014,1800,6.66,6.67,6.38,6.38
02/24/2014,1900,6.38,6.41,6.28,6.31
02/24/2014,2000,6.31,6.41,6.17,6.19
02/24/2014,2100,6.19,6.28,6.12,6.23
02/24/2014,2200,6.23,6.25,6.20,6.22
02/24/2014,2300,6.22,6.23,6.21,6.22
02/25/2014,100,6.29,6.31,6.28,6.29
02/25/2014,200,6.29,6.29,6.26,6.28
02/25/2014,300,6.27,6.29,6.27,6.29
02/25/2014,400,6.29,6.29,6.22,6.24
02/25/2014,500,6.24,6.24,6.18,6.18
02/25/2014,600,6.18,6.24,6.18,6.21
02/25/2014,700,6.22,6.24,6.17,6.17
02/25/2014,800,6.17,6.23,6.17,6.22
02/25/2014,900,6.22,6.22,6.19,6.22
02/25/2014,1000,6.22,6.26,6.22,6.26
02/25/2014,1100,6.26,6.29,6.26,6.29
02/25/2014,1200,6.29,6.29,6.19,6.21
02/25/2014,1300,6.21,6.28,6.19,6.27
02/25/2014,1400,6.27,6.30,6.25,6.26
02/25/2014,1500,6.26,6.26,6.15,6.21
02/25/2014,1600,6.21,6.23,6.10,6.19
02/25/2014,1700,6.19,6.25,6.17,6.25
02/25/2014,1800,6.25,6.30,6.24,6.27
02/25/2014,1900,6.27,6.28,6.18,6.21
02/25/2014,2000,6.21,6.32,6.20,6.31
02/25/2014,2100,6.31,6.34,6.22,6.24
02/25/2014,2200,6.24,6.24,6.20,6.22
02/25/2014,2300,6.22,6.24,6.21,6.23
02/26/2014,100,6.23,6.25,6.22,6.23
02/26/2014,200,6.23,6.25,6.20,6.21
02/26/2014,300,6.21,6.23,6.21,6.22
02/26/2014,400,6.22,6.24,6.21,6.24
02/26/2014,500,6.24,6.25,6.20,6.21
02/26/2014,600,6.21,6.24,6.21,6.23
02/26/2014,700,6.23,6.23,6.20,6.22
02/26/2014,800,6.22,6.23,6.21,6.22
02/26/2014,900,6.22,6.23,6.14,6.17
02/26/2014,1000,6.17,6.20,6.16,6.17
02/26/2014,1100,6.17,6.19,6.16,6.17
02/26/2014,1200,6.17,6.18,6.16,6.18
02/26/2014,1300,6.18,6.18,6.13,6.13
02/26/2014,1400,6.13,6.15,6.08,6.09
02/26/2014,1500,6.09,6.13,6.05,6.11
02/26/2014,1600,6.12,6.19,6.09,6.18
02/26/2014,1700,6.18,6.19,6.07,6.12
02/26/2014,1800,6.12,6.14,6.09,6.13
02/26/2014,1900,6.13,6.18,6.11,6.12
02/26/2014,2000,6.12,6.14,6.08,6.12
02/26/2014,2100,6.12,6.15,6.09,6.11
02/26/2014,2200,6.11,6.12,6.10,6.10
02/26/2014,2300,6.10,6.10,6.08,6.08
02/27/2014,100,6.09,6.13,6.09,6.11
02/27/2014,200,6.11,6.11,6.08,6.09
02/27/2014,300,6.10,6.12,6.09,6.11
02/27/2014,400,6.11,6.12,6.10,6.11
02/27/2014,500,6.11,6.11,6.09,6.09
02/27/2014,600,6.09,6.10,6.05,6.07
02/27/2014,700,6.07,6.08,6.06,6.07
02/27/2014,800,6.07,6.08,6.07,6.08
02/27/2014,900,6.08,6.09,6.07,6.07
02/27/2014,1000,6.07,6.09,6.04,6.04
02/27/2014,1100,6.04,6.06,6.04,6.05
02/27/2014,1200,6.05,6.05,6.04,6.05
02/27/2014,1300,6.05,6.07,6.02,6.06
02/27/2014,1400,6.06,6.06,6.04,6.04
02/27/2014,1500,6.04,6.10,6.01,6.02
02/27/2014,1600,6.02,6.09,6.02,6.08
02/27/2014,1700,6.08,6.13,6.01,6.08
02/27/2014,1800,6.08,6.11,6.05,6.07
02/27/2014,1900,6.07,6.12,6.07,6.10
02/27/2014,2000,6.10,6.13,6.07,6.09
02/27/2014,2100,6.09,6.10,6.06,6.07
02/27/2014,2200,6.07,6.08,6.04,6.05
02/27/2014,2300,6.05,6.05,6.03,6.04
02/28/2014,100,6.05,6.06,6.04,6.04
02/28/2014,200,6.04,6.04,6.02,6.03
02/28/2014,300,6.03,6.06,6.03,6.05
02/28/2014,400,6.05,6.06,6.05,6.05
02/28/2014,500,6.05,6.05,6.03,6.03
02/28/2014,600,6.03,6.04,6.02,6.04
02/28/2014,700,6.04,6.04,6.04,6.04
02/28/2014,800,6.04,6.05,6.04,6.04
02/28/2014,900,6.05,6.05,6.04,6.04
02/28/2014,1000,6.05,6.05,6.04,6.05
02/28/2014,1100,6.05,6.05,6.04,6.05
02/28/2014,1200,6.05,6.05,6.03,6.04
02/28/2014,1300,6.04,6.05,6.02,6.04
02/28/2014,1400,6.04,6.06,6.03,6.06
02/28/2014,1500,6.06,6.13,6.05,6.13
02/28/2014,1600,6.13,6.17,6.11,6.15
02/28/2014,1700,6.15,6.19,6.13,6.17
02/28/2014,1800,6.17,6.19,6.15,6.17
02/28/2014,1900,6.17,6.20,6.15,6.19
02/28/2014,2000,6.19,6.22,6.19,6.21
02/28/2014,2100,6.21,6.22,6.16,6.17
02/28/2014,2200,6.17,6.18,6.15,6.17
02/28/2014,2300,6.17,6.18,6.17,6.18
03/03/2014,100,6.26,6.29,6.25,6.27
03/03/2014,200,6.27,6.30,6.26,6.30
03/03/2014,300,6.30,6.30,6.29,6.29
03/03/2014,400,6.29,6.30,6.28,6.29
03/03/2014,500,6.29,6.29,6.28,6.29
03/03/2014,600,6.29,6.29,6.26,6.26
03/03/2014,700,6.26,6.27,6.26,6.27
03/03/2014,800,6.27,6.27,6.26,6.27
03/03/2014,900,6.27,6.29,6.27,6.28
03/03/2014,1000,6.28,6.29,6.26,6.29
03/03/2014,1100,6.29,6.29,6.26,6.27
03/03/2014,1200,6.27,6.28,6.24,6.24
03/03/2014,1300,6.24,6.29,6.24,6.27
03/03/2014,1400,6.27,6.29,6.23,6.27
03/03/2014,1500,6.27,6.29,6.25,6.26
03/03/2014,1600,6.26,6.28,6.15,6.15
03/03/2014,1700,6.15,6.16,6.09,6.11
03/03/2014,1800,6.11,6.15,6.11,6.13
03/03/2014,1900,6.13,6.14,6.12,6.13
03/03/2014,2000,6.13,6.13,6.07,6.10
03/03/2014,2100,6.10,6.12,6.03,6.05
03/03/2014,2200,6.05,6.06,6.03,6.06
03/03/2014,2300,6.06,6.09,6.06,6.09
03/04/2014,100,6.07,6.10,6.06,6.08
03/04/2014,200,6.08,6.09,6.08,6.09
03/04/2014,300,6.09,6.10,6.08,6.09
03/04/2014,400,6.09,6.09,6.09,6.09
03/04/2014,500,6.09,6.09,6.08,6.08
03/04/2014,600,6.08,6.12,6.08,6.11
03/04/2014,700,6.11,6.12,6.11,6.11
03/04/2014,800,6.11,6.12,6.07,6.09
03/04/2014,900,6.09,6.10,6.07,6.08
03/04/2014,1000,6.08,6.11,6.08,6.09
03/04/2014,1100,6.09,6.09,6.07,6.08
03/04/2014,1200,6.08,6.08,6.07,6.08
03/04/2014,1300,6.08,6.12,6.08,6.10
03/04/2014,1400,6.10,6.13,6.08,6.11
03/04/2014,1500,6.11,6.19,6.11,6.17
03/04/2014,1600,6.17,6.21,6.12,6.14
03/04/2014,1700,6.14,6.17,6.13,6.14
03/04/2014,1800,6.14,6.15,6.10,6.11
03/04/2014,1900,6.11,6.16,6.09,6.15
03/04/2014,2000,6.15,6.21,6.15,6.18
03/04/2014,2100,6.18,6.24,6.18,6.22
03/04/2014,2200,6.22,6.22,6.19,6.19
03/04/2014,2300,6.19,6.22,6.19,6.22
03/05/2014,100,6.22,6.23,6.20,6.20
03/05/2014,200,6.20,6.20,6.19,6.20
03/05/2014,300,6.20,6.23,6.20,6.22
03/05/2014,400,6.23,6.24,6.22,6.23
03/05/2014,500,6.24,6.27,6.24,6.26
03/05/2014,600,6.26,6.27,6.25,6.26
03/05/2014,700,6.26,6.28,6.26,6.26
03/05/2014,800,6.26,6.28,6.26,6.27
03/05/2014,900,6.27,6.29,6.27,6.28
03/05/2014,1000,6.28,6.28,6.24,6.25
03/05/2014,1100,6.25,6.25,6.20,6.24
03/05/2014,1200,6.24,6.26,6.22,6.23
03/05/2014,1300,6.23,6.25,6.21,6.22
03/05/2014,1400,6.22,6.22,6.17,6.19
03/05/2014,1500,6.19,6.21,6.17,6.19
03/05/2014,1600,6.19,6.23,6.15,6.21
03/05/2014,1700,6.21,6.23,6.17,6.19
03/05/2014,1800,6.19,6.20,6.13,6.16
03/05/2014,1900,6.16,6.16,6.11,6.11
03/05/2014,2000,6.11,6.12,6.07,6.11
03/05/2014,2100,6.11,6.12,6.08,6.11
03/05/2014,2200,6.11,6.15,6.11,6.14
03/05/2014,2300,6.14,6.14,6.12,6.13
03/06/2014,100,6.13,6.14,6.12,6.14
03/06/2014,200,6.14,6.14,6.13,6.14
03/06/2014,300,6.14,6.14,6.12,6.13
03/06/2014,400,6.13,6.14,6.13,6.13
03/06/2014,500,6.13,6.14,6.13,6.14
03/06/2014,600,6.13,6.14,6.13,6.13
03/06/2014,700,6.13,6.15,6.13,6.14
03/06/2014,800,6.14,6.15,6.14,6.14
03/06/2014,900,6.14,6.16,6.14,6.16
03/06/2014,1000,6.15,6.17,6.15,6.16
03/06/2014,1100,6.17,6.17,6.15,6.16
03/06/2014,1200,6.15,6.17,6.15,6.16
03/06/2014,1300,6.16,6.17,6.09,6.12
03/06/2014,1400,6.12,6.16,6.10,6.14
03/06/2014,1500,6.14,6.15,6.09,6.10
03/06/2014,1600,6.10,6.15,6.07,6.14
03/06/2014,1700,6.14,6.26,6.10,6.24
03/06/2014,1800,6.24,6.25,6.19,6.21
03/06/2014,1900,6.21,6.23,6.17,6.19
03/06/2014,2000,6.19,6.22,6.17,6.20
03/06/2014,2100,6.20,6.24,6.19,6.23
03/06/2014,2200,6.23,6.23,6.21,6.21
03/06/2014,2300,6.21,6.22,6.20,6.21
03/07/2014,100,6.21,6.21,6.20,6.21
03/07/2014,200,6.21,6.21,6.20,6.21
03/07/2014,300,6.21,6.21,6.20,6.21
03/07/2014,400,6.21,6.22,6.21,6.22
03/07/2014,500,6.22,6.23,6.22,6.22
03/07/2014,600,6.22,6.24,6.21,6.23
03/07/2014,700,6.23,6.23,6.21,6.22
03/07/2014,800,6.21,6.22,6.20,6.21
03/07/2014,900,6.21,6.21,6.21,6.21
03/07/2014,1000,6.21,6.21,6.19,6.19
03/07/2014,1100,6.19,6.20,6.19,6.19
03/07/2014,1200,6.19,6.21,6.19,6.20
03/07/2014,1300,6.20,6.25,6.19,6.22
03/07/2014,1400,6.22,6.22,6.18,6.19
03/07/2014,1500,6.19,6.22,6.17,6.19
03/07/2014,1600,6.19,6.24,6.18,6.21
03/07/2014,1700,6.21,6.23,6.19,6.22
03/07/2014,1800,6.22,6.22,6.17,6.18
03/07/2014,1900,6.18,6.20,6.17,6.18
03/07/2014,2000,6.18,6.20,6.16,6.17
03/07/2014,2100,6.17,6.20,6.13,6.19
03/07/2014,2200,6.19,6.19,6.18,6.18
03/07/2014,2300,6.18,6.19,6.18,6.19
03/10/2014,100,6.19,6.19,6.15,6.18
03/10/2014,200,6.18,6.18,6.17,6.18
03/10/2014,300,6.18,6.18,6.17,6.18
03/10/2014,400,6.18,6.19,6.18,6.18
03/10/2014,500,6.18,6.18,6.18,6.18
03/10/2014,600,6.18,6.18,6.18,6.18
03/10/2014,700,6.18,6.18,6.16,6.16
03/10/2014,800,6.16,6.16,6.14,6.14
03/10/2014,900,6.14,6.16,6.14,6.14
03/10/2014,1000,6.14,6.15,6.14,6.14
03/10/2014,1100,6.14,6.14,6.13,6.13
03/10/2014,1200,6.13,6.19,6.13,6.18
03/10/2014,1300,6.18,6.30,6.18,6.26
03/10/2014,1400,6.25,6.27,6.23,6.24
03/10/2014,1500,6.24,6.28,6.21,6.22
03/10/2014,1600,6.22,6.25,6.14,6.14
03/10/2014,1700,6.14,6.19,6.12,6.19
03/10/2014,1800,6.19,6.23,6.18,6.19
03/10/2014,1900,6.19,6.20,6.17,6.19
03/10/2014,2000,6.19,6.21,6.14,6.15
03/10/2014,2100,6.15,6.22,6.15,6.21
03/10/2014,2200,6.21,6.22,6.21,6.21
03/10/2014,2300,6.21,6.23,6.21,6.23
03/11/2014,100,6.22,6.23,6.20,6.21
03/11/2014,200,6.21,6.22,6.21,6.21
03/11/2014,300,6.21,6.23,6.21,6.22
03/11/2014,400,6.22,6.23,6.21,6.22
03/11/2014,500,6.22,6.23,6.22,6.23
03/11/2014,600,6.22,6.23,6.22,6.22
03/11/2014,700,6.22,6.24,6.22,6.22
03/11/2014,800,6.22,6.23,6.22,6.22
03/11/2014,900,6.22,6.25,6.22,6.24
03/11/2014,1000,6.24,6.25,6.24,6.24
03/11/2014,1100,6.24,6.24,6.22,6.22
03/11/2014,1200,6.22,6.22,6.22,6.22
03/11/2014,1300,6.22,6.23,6.22,6.22
03/11/2014,1400,6.22,6.24,6.21,6.23
03/11/2014,1500,6.23,6.25,6.17,6.19
03/11/2014,1600,6.19,6.21,6.16,6.21
03/11/2014,1700,6.21,6.21,6.15,6.16
03/11/2014,1800,6.16,6.18,6.14,6.16
03/11/2014,1900,6.16,6.17,6.14,6.16
03/11/2014,2000,6.15,6.18,6.15,6.17
03/11/2014,2100,6.17,6.19,6.14,6.18
03/11/2014,2200,6.18,6.19,6.16,6.16
03/11/2014,2300,6.16,6.18,6.14,6.18
03/12/2014,100,6.17,6.17,6.15,6.16
03/12/2014,200,6.16,6.17,6.16,6.16
03/12/2014,300,6.16,6.17,6.15,6.15
03/12/2014,400,6.15,6.17,6.15,6.17
03/12/2014,500,6.17,6.18,6.17,6.17
03/12/2014,600,6.17,6.18,6.17,6.18
03/12/2014,700,6.18,6.19,6.17,6.19
03/12/2014,800,6.19,6.19,6.19,6.19
03/12/2014,900,6.19,6.19,6.19,6.19
03/12/2014,1000,6.19,6.19,6.18,6.18
03/12/2014,1100,6.18,6.19,6.16,6.17
03/12/2014,1200,6.18,6.20,6.17,6.17
03/12/2014,1300,6.17,6.18,6.16,6.17
03/12/2014,1400,6.17,6.19,6.15,6.16
03/12/2014,1500,6.17,6.17,6.13,6.14
03/12/2014,1600,6.14,6.15,6.01,6.06
03/12/2014,1700,6.06,6.09,6.05,6.08
03/12/2014,1800,6.08,6.10,6.06,6.08
03/12/2014,1900,6.08,6.09,6.06,6.08
03/12/2014,2000,6.08,6.11,6.07,6.10
03/12/2014,2100,6.10,6.11,6.04,6.07
03/12/2014,2200,6.07,6.08,6.06,6.08
03/12/2014,2300,6.08,6.08,6.05,6.06
03/13/2014,100,6.06,6.06,6.04,6.04
03/13/2014,200,6.04,6.04,6.03,6.04
03/13/2014,300,6.04,6.04,6.04,6.04
03/13/2014,400,6.04,6.05,6.04,6.04
03/13/2014,500,6.04,6.05,6.03,6.03
03/13/2014,600,6.03,6.06,6.03,6.06
03/13/2014,700,6.05,6.06,6.04,6.05
03/13/2014,800,6.05,6.06,6.05,6.06
03/13/2014,900,6.06,6.06,6.04,6.04
03/13/2014,1000,6.04,6.04,6.02,6.03
03/13/2014,1100,6.03,6.04,6.02,6.03
03/13/2014,1200,6.03,6.03,6.01,6.02
03/13/2014,1300,6.02,6.03,5.98,5.98
03/13/2014,1400,5.98,6.00,5.98,6.00
03/13/2014,1500,6.00,6.02,5.98,5.99
03/13/2014,1600,5.99,6.01,5.97,5.99
03/13/2014,1700,5.99,6.01,5.94,5.99
03/13/2014,1800,5.99,6.01,5.98,5.99
03/13/2014,1900,5.99,6.00,5.96,5.96
03/13/2014,2000,5.97,5.97,5.92,5.94
03/13/2014,2100,5.94,5.97,5.92,5.95
03/13/2014,2200,5.95,5.96,5.94,5.96
03/13/2014,2300,5.96,5.96,5.94,5.94
03/14/2014,100,5.94,5.94,5.93,5.93
03/14/2014,200,5.93,5.93,5.91,5.92
03/14/2014,300,5.91,5.93,5.91,5.92
03/14/2014,400,5.92,5.94,5.92,5.93
03/14/2014,500,5.93,5.95,5.93,5.94
03/14/2014,600,5.94,5.95,5.94,5.95
03/14/2014,700,5.95,5.96,5.95,5.95
03/14/2014,800,5.95,5.95,5.94,5.94
03/14/2014,900,5.95,5.95,5.92,5.92
03/14/2014,1000,5.92,5.93,5.92,5.93
03/14/2014,1100,5.93,5.94,5.91,5.92
03/14/2014,1200,5.92,5.93,5.91,5.92
03/14/2014,1300,5.93,5.94,5.91,5.92
03/14/2014,1400,5.92,5.95,5.91,5.94
03/14/2014,1500,5.94,5.97,5.94,5.95
03/14/2014,1600,5.95,5.99,5.94,5.96
03/14/2014,1700,5.96,5.99,5.96,5.98
03/14/2014,1800,5.98,5.98,5.95,5.95
03/14/2014,1900,5.95,5.99,5.94,5.98
03/14/2014,2000,5.98,6.01,5.98,5.99
03/14/2014,2100,5.99,6.00,5.98,5.99
03/14/2014,2200,5.99,5.99,5.99,5.99
03/14/2014,2300,5.99,5.99,5.98,5.98
03/17/2014,100,6.07,6.09,6.05,6.06
03/17/2014,200,6.05,6.06,6.05,6.06
03/17/2014,300,6.06,6.07,6.06,6.06
03/17/2014,400,6.06,6.06,6.05,6.06
03/17/2014,500,6.06,6.06,6.06,6.06
03/17/2014,600,6.06,6.06,6.06,6.06
03/17/2014,700,6.06,6.08,6.06,6.08
03/17/2014,800,6.07,6.07,6.07,6.07
03/17/2014,900,6.07,6.08,6.07,6.08
03/17/2014,1000,6.08,6.08,6.07,6.07
03/17/2014,1100,6.07,6.07,6.06,6.07
03/17/2014,1200,6.07,6.09,6.07,6.09
03/17/2014,1300,6.09,6.10,6.08,6.10
03/17/2014,1400,6.10,6.11,6.09,6.09
03/17/2014,1500,6.09,6.14,6.08,6.14
03/17/2014,1600,6.14,6.15,6.11,6.12
03/17/2014,1700,6.12,6.13,6.10,6.10
03/17/2014,1800,6.11,6.12,6.09,6.12
03/17/2014,1900,6.12,6.13,6.10,6.12
03/17/2014,2000,6.12,6.13,6.09,6.11
03/17/2014,2100,6.11,6.12,6.08,6.09
03/17/2014,2200,6.09,6.09,6.08,6.08
03/17/2014,2300,6.08,6.10,6.08,6.08
03/18/2014,100,6.08,6.09,6.05,6.08
03/18/2014,200,6.08,6.10,6.07,6.10
03/18/2014,300,6.10,6.11,6.09,6.10
03/18/2014,400,6.10,6.11,6.10,6.11
03/18/2014,500,6.11,6.12,6.11,6.11
03/18/2014,600,6.11,6.11,6.10,6.11
03/18/2014,700,6.11,6.11,6.09,6.09
03/18/2014,800,6.10,6.10,6.08,6.08
03/18/2014,900,6.08,6.09,6.07,6.08
03/18/2014,1000,6.08,6.09,6.08,6.08
03/18/2014,1100,6.08,6.09,6.08,6.08
03/18/2014,1200,6.08,6.08,6.07,6.07
03/18/2014,1300,6.07,6.09,6.07,6.07
03/18/2014,1400,6.08,6.09,6.05,6.06
03/18/2014,1500,6.05,6.08,6.03,6.06
03/18/2014,1600,6.06,6.07,6.03,6.06
03/18/2014,1700,6.06,6.07,6.04,6.05
03/18/2014,1800,6.05,6.06,6.04,6.04
03/18/2014,1900,6.04,6.06,6.04,6.05
03/18/2014,2000,6.05,6.06,6.03,6.03
03/18/2014,2100,6.03,6.04,6.01,6.04
03/18/2014,2200,6.04,6.04,6.02,6.03
03/18/2014,2300,6.03,6.04,6.03,6.04
03/19/2014,100,6.03,6.04,6.03,6.03
03/19/2014,200,6.03,6.03,6.03,6.03
03/19/2014,300,6.03,6.04,6.03,6.04
03/19/2014,400,6.04,6.04,6.03,6.03
03/19/2014,500,6.04,6.04,6.04,6.04
03/19/2014,600,6.04,6.05,6.04,6.04
03/19/2014,700,6.05,6.05,6.01,6.02
03/19/2014,800,6.02,6.02,6.01,6.02
03/19/2014,900,6.01,6.03,6.01,6.02
03/19/2014,1000,6.02,6.03,6.02,6.03
03/19/2014,1100,6.03,6.04,6.03,6.03
03/19/2014,1200,6.03,6.04,6.03,6.04
03/19/2014,1300,6.04,6.04,6.01,6.04
03/19/2014,1400,6.04,6.06,6.03,6.05
03/19/2014,1500,6.05,6.07,6.02,6.02
03/19/2014,1600,6.02,6.03,5.99,6.01
03/19/2014,1700,6.01,6.03,5.99,6.01
03/19/2014,1800,6.01,6.04,6.01,6.04
03/19/2014,1900,6.04,6.06,6.04,6.06
03/19/2014,2000,6.06,6.06,6.03,6.04
03/19/2014,2100,6.04,6.06,6.02,6.05
03/19/2014,2200,6.05,6.06,6.04,6.04
03/19/2014,2300,6.04,6.05,6.03,6.04
03/20/2014,100,6.04,6.04,6.03,6.03
03/20/2014,200,6.03,6.04,6.03,6.04
03/20/2014,300,6.04,6.04,6.03,6.03
03/20/2014,400,6.04,6.04,6.03,6.04
03/20/2014,500,6.04,6.04,6.04,6.04
03/20/2014,600,6.04,6.04,6.03,6.03
03/20/2014,700,6.03,6.03,6.02,6.03
03/20/2014,800,6.03,6.03,6.00,6.02
03/20/2014,900,6.01,6.01,6.01,6.01
03/20/2014,1000,6.01,6.01,6.00,6.01
03/20/2014,1100,6.01,6.02,5.98,5.98
03/20/2014,1200,5.98,5.99,5.97,5.98
03/20/2014,1300,5.98,5.98,5.94,5.95
03/20/2014,1400,5.95,5.98,5.95,5.97
03/20/2014,1500,5.97,5.97,5.92,5.96
03/20/2014,1600,5.96,6.01,5.94,6.00
03/20/2014,1700,6.00,6.01,5.92,5.94
03/20/2014,1800,5.94,5.96,5.94,5.96
03/20/2014,1900,5.96,5.96,5.92,5.93
03/20/2014,2000,5.93,5.94,5.92,5.93
03/20/2014,2100,5.93,5.96,5.92,5.94
03/20/2014,2200,5.94,5.95,5.94,5.95
03/20/2014,2300,5.95,5.95,5.93,5.94
03/21/2014,100,5.94,5.95,5.92,5.93
03/21/2014,200,5.93,5.94,5.93,5.93
03/21/2014,300,5.93,5.93,5.93,5.93
03/21/2014,400,5.93,5.93,5.93,5.93
03/21/2014,500,5.93,5.93,5.93,5.93
03/21/2014,600,5.93,5.93,5.93,5.93
03/21/2014,700,5.92,5.92,5.87,5.88
03/21/2014,800,5.89,5.90,5.89,5.90
03/21/2014,900,5.90,5.90,5.89,5.90
03/21/2014,1000,5.90,5.90,5.88,5.89
03/21/2014,1100,5.89,5.91,5.89,5.91
03/21/2014,1200,5.91,5.93,5.91,5.93
03/21/2014,1300,5.93,5.94,5.89,5.92
03/21/2014,1400,5.92,5.93,5.89,5.89
03/21/2014,1500,5.89,5.90,5.87,5.88
03/21/2014,1600,5.88,5.90,5.86,5.89
03/21/2014,1700,5.89,5.90,5.85,5.87
03/21/2014,1800,5.87,5.90,5.86,5.89
03/21/2014,1900,5.89,5.90,5.88,5.89
03/21/2014,2000,5.89,5.90,5.88,5.88
03/21/2014,2100,5.88,5.89,5.87,5.88
03/21/2014,2200,5.88,5.89,5.88,5.88
03/21/2014,2300,5.88,5.89,5.88,5.88
03/24/2014,100,5.88,5.90,5.87,5.89
03/24/2014,200,5.90,5.90,5.89,5.90
03/24/2014,300,5.90,5.91,5.89,5.90
03/24/2014,400,5.90,5.91,5.90,5.91
03/24/2014,500,5.90,5.91,5.90,5.90
03/24/2014,600,5.90,5.90,5.89,5.89
03/24/2014,700,5.90,5.92,5.90,5.90
03/24/2014,800,5.90,5.91,5.90,5.90
03/24/2014,900,5.90,5.92,5.90,5.91
03/24/2014,1000,5.91,5.92,5.90,5.91
03/24/2014,1100,5.91,5.91,5.89,5.90
03/24/2014,1200,5.90,5.91,5.89,5.89
03/24/2014,1300,5.89,5.90,5.89,5.90
03/24/2014,1400,5.90,5.91,5.87,5.91
03/24/2014,1500,5.91,5.92,5.88,5.89
03/24/2014,1600,5.89,5.90,5.84,5.87
03/24/2014,1700,5.87,5.87,5.85,5.86
03/24/2014,1800,5.86,5.87,5.86,5.86
03/24/2014,1900,5.86,5.88,5.84,5.85
03/24/2014,2000,5.85,5.85,5.83,5.85
03/24/2014,2100,5.85,5.86,5.83,5.85
03/24/2014,2200,5.85,5.86,5.85,5.86
03/24/2014,2300,5.86,5.86,5.85,5.85
03/25/2014,100,5.86,5.86,5.83,5.86
03/25/2014,200,5.86,5.86,5.86,5.86
03/25/2014,300,5.86,5.86,5.86,5.86
03/25/2014,400,5.86,5.87,5.86,5.87
03/25/2014,500,5.86,5.86,5.86,5.86
03/25/2014,600,5.86,5.86,5.85,5.85
03/25/2014,700,5.86,5.86,5.85,5.85
03/25/2014,800,5.85,5.85,5.84,5.84
03/25/2014,900,5.84,5.85,5.84,5.85
03/25/2014,1000,5.86,5.87,5.85,5.87
03/25/2014,1100,5.86,5.87,5.86,5.87
03/25/2014,1200,5.87,5.88,5.87,5.88
03/25/2014,1300,5.88,5.89,5.88,5.89
03/25/2014,1400,5.89,5.91,5.88,5.90
03/25/2014,1500,5.90,5.94,5.90,5.93
03/25/2014,1600,5.92,5.97,5.92,5.94
03/25/2014,1700,5.94,5.95,5.93,5.95
03/25/2014,1800,5.95,5.96,5.94,5.95
03/25/2014,1900,5.94,5.96,5.94,5.95
03/25/2014,2000,5.95,5.99,5.95,5.98
03/25/2014,2100,5.98,5.99,5.97,5.98
03/25/2014,2200,5.98,6.00,5.98,5.98
03/25/2014,2300,5.98,5.98,5.97,5.97
03/26/2014,100,5.97,5.97,5.96,5.97
03/26/2014,200,5.96,5.96,5.96,5.96
03/26/2014,300,5.96,5.97,5.95,5.96
03/26/2014,400,5.97,5.97,5.96,5.97
03/26/2014,500,5.96,5.96,5.96,5.96
03/26/2014,600,5.96,5.97,5.96,5.97
03/26/2014,700,5.97,5.97,5.96,5.97
03/26/2014,800,5.97,5.97,5.95,5.96
03/26/2014,900,5.96,5.96,5.92,5.93
03/26/2014,1000,5.93,5.94,5.93,5.93
03/26/2014,1100,5.93,5.94,5.93,5.94
03/26/2014,1200,5.94,5.97,5.93,5.97
03/26/2014,1300,5.97,5.97,5.94,5.96
03/26/2014,1400,5.96,5.98,5.94,5.97
03/26/2014,1500,5.97,5.98,5.94,5.97
03/26/2014,1600,5.97,5.97,5.92,5.93
03/26/2014,1700,5.93,5.94,5.92,5.94
03/26/2014,1800,5.94,5.94,5.92,5.93
03/26/2014,1900,5.93,5.98,5.93,5.98
03/26/2014,2000,5.98,5.99,5.96,5.96
03/26/2014,2100,5.96,5.99,5.94,5.95
03/26/2014,2200,5.95,5.96,5.95,5.95
03/26/2014,2300,5.95,5.95,5.95,5.95
03/27/2014,100,5.96,5.96,5.95,5.95
03/27/2014,200,5.96,5.97,5.95,5.96
03/27/2014,300,5.96,5.96,5.95,5.96
03/27/2014,400,5.96,5.97,5.96,5.96
03/27/2014,500,5.96,5.97,5.96,5.96
03/27/2014,600,5.96,5.97,5.96,5.96
03/27/2014,700,5.96,5.97,5.96,5.96
03/27/2014,800,5.96,5.96,5.95,5.95
03/27/2014,900,5.95,5.96,5.94,5.95
03/27/2014,1000,5.95,5.95,5.93,5.94
03/27/2014,1100,5.94,5.95,5.94,5.94
03/27/2014,1200,5.94,5.96,5.93,5.96
03/27/2014,1300,5.96,5.96,5.95,5.95
03/27/2014,1400,5.95,5.97,5.95,5.97
03/27/2014,1500,5.97,5.97,5.94,5.95
03/27/2014,1600,5.95,6.00,5.95,5.99
03/27/2014,1700,5.99,6.06,5.98,6.04
03/27/2014,1800,6.05,6.05,6.03,6.04
03/27/2014,1900,6.04,6.04,5.99,6.03
03/27/2014,2000,6.03,6.10,6.03,6.09
03/27/2014,2100,6.10,6.13,6.08,6.09
03/27/2014,2200,6.09,6.09,6.07,6.07
03/27/2014,2300,6.07,6.09,6.07,6.08
03/28/2014,100,6.08,6.12,6.08,6.10
03/28/2014,200,6.11,6.11,6.10,6.10
03/28/2014,300,6.10,6.11,6.09,6.09
03/28/2014,400,6.09,6.11,6.09,6.09
03/28/2014,500,6.09,6.10,6.09,6.10
03/28/2014,600,6.10,6.11,6.09,6.11
03/28/2014,700,6.11,6.11,6.09,6.10
03/28/2014,800,6.10,6.12,6.10,6.11
03/28/2014,900,6.11,6.13,6.11,6.12
03/28/2014,1000,6.12,6.13,6.10,6.11
03/28/2014,1100,6.11,6.11,6.08,6.09
03/28/2014,1200,6.09,6.10,6.08,6.09
03/28/2014,1300,6.09,6.09,6.07,6.08
03/28/2014,1400,6.08,6.08,6.05,6.06
03/28/2014,1500,6.06,6.13,6.05,6.13
03/28/2014,1600,6.13,6.13,6.05,6.06
03/28/2014,1700,6.05,6.07,6.04,6.05
03/28/2014,1800,6.05,6.09,6.04,6.08
03/28/2014,1900,6.08,6.08,6.06,6.07
03/28/2014,2000,6.07,6.07,6.05,6.06
03/28/2014,2100,6.06,6.07,6.04,6.05
03/28/2014,2200,6.05,6.05,6.04,6.05
03/28/2014,2300,6.05,6.05,6.04,6.04
03/31/2014,100,6.05,6.05,6.02,6.03
03/31/2014,200,6.03,6.03,6.02,6.03
03/31/2014,300,6.03,6.03,6.02,6.03
03/31/2014,400,6.03,6.03,6.02,6.02
03/31/2014,500,6.02,6.02,6.01,6.01
03/31/2014,600,6.02,6.02,6.01,6.01
03/31/2014,700,6.01,6.02,6.01,6.01
03/31/2014,800,6.01,6.01,6.01,6.01
03/31/2014,900,6.01,6.01,6.01,6.01
03/31/2014,1000,6.01,6.01,6.01,6.01
03/31/2014,1100,6.01,6.01,6.01,6.01
03/31/2014,1200,6.01,6.02,6.01,6.02
03/31/2014,1300,6.02,6.03,6.02,6.03
03/31/2014,1400,6.03,6.03,6.00,6.01
03/31/2014,1500,6.01,6.05,6.01,6.04
03/31/2014,1600,6.03,6.04,5.91,5.93
03/31/2014,1700,5.93,5.95,5.90,5.92
03/31/2014,1800,5.92,5.92,5.91,5.91
03/31/2014,1900,5.91,5.93,5.91,5.92
03/31/2014,2000,5.92,5.93,5.91,5.92
03/31/2014,2100,5.92,5.94,5.90,5.94
03/31/2014,2200,5.94,5.95,5.93,5.95
03/31/2014,2300,5.95,5.95,5.93,5.94
04/01/2014,100,5.93,5.94,5.93,5.93
04/01/2014,200,5.93,5.94,5.93,5.94
04/01/2014,300,5.94,5.94,5.93,5.93
04/01/2014,400,5.93,5.93,5.92,5.93
04/01/2014,500,5.92,5.93,5.92,5.92
04/01/2014,600,5.93,5.94,5.92,5.92
04/01/2014,700,5.92,5.94,5.92,5.94
04/01/2014,800,5.94,5.94,5.93,5.94
04/01/2014,900,5.94,5.94,5.92,5.92
04/01/2014,1000,5.92,5.93,5.91,5.92
04/01/2014,1100,5.92,5.93,5.92,5.93
04/01/2014,1200,5.93,5.94,5.92,5.93
04/01/2014,1300,5.94,5.95,5.94,5.95
04/01/2014,1400,5.95,5.95,5.92,5.93
04/01/2014,1500,5.93,5.93,5.88,5.88
04/01/2014,1600,5.88,5.91,5.87,5.90
04/01/2014,1700,5.90,5.90,5.87,5.88
04/01/2014,1800,5.88,5.88,5.85,5.86
04/01/2014,1900,5.86,5.86,5.84,5.85
04/01/2014,2000,5.85,5.86,5.84,5.85
04/01/2014,2100,5.85,5.87,5.84,5.84
04/01/2014,2200,5.84,5.85,5.84,5.84
04/01/2014,2300,5.84,5.84,5.83,5.83
04/02/2014,100,5.83,5.83,5.81,5.81
04/02/2014,200,5.81,5.81,5.81,5.81
04/02/2014,300,5.81,5.81,5.81,5.81
04/02/2014,400,5.81,5.81,5.81,5.81
04/02/2014,500,5.81,5.81,5.81,5.81
04/02/2014,600,5.81,5.82,5.81,5.81
04/02/2014,700,5.81,5.82,5.81,5.82
04/02/2014,800,5.82,5.82,5.82,5.82
04/02/2014,900,5.82,5.82,5.81,5.82
04/02/2014,1000,5.82,5.82,5.82,5.82
04/02/2014,1100,5.82,5.82,5.80,5.81
04/02/2014,1200,5.81,5.81,5.81,5.81
04/02/2014,1300,5.81,5.82,5.79,5.80
04/02/2014,1400,5.80,5.82,5.79,5.80
04/02/2014,1500,5.80,5.88,5.80,5.88
04/02/2014,1600,5.88,5.91,5.88,5.91
04/02/2014,1700,5.91,5.93,5.89,5.91
04/02/2014,1800,5.91,5.92,5.90,5.91
04/02/2014,1900,5.91,5.92,5.91,5.92
04/02/2014,2000,5.91,5.95,5.91,5.95
04/02/2014,2100,5.95,5.95,5.92,5.93
04/02/2014,2200,5.93,5.94,5.93,5.93
04/02/2014,2300,5.93,5.93,5.92,5.93
04/03/2014,100,5.93,5.93,5.92,5.93
04/03/2014,200,5.93,5.94,5.93,5.94
04/03/2014,300,5.94,5.94,5.92,5.93
04/03/2014,400,5.93,5.93,5.92,5.93
04/03/2014,500,5.93,5.93,5.92,5.92
04/03/2014,600,5.92,5.93,5.92,5.93
04/03/2014,700,5.92,5.93,5.91,5.93
04/03/2014,800,5.92,5.93,5.91,5.92
04/03/2014,900,5.92,5.93,5.92,5.93
04/03/2014,1000,5.92,5.93,5.92,5.92
04/03/2014,1100,5.92,5.92,5.91,5.91
04/03/2014,1200,5.91,5.91,5.89,5.89
04/03/2014,1300,5.89,5.89,5.88,5.89
04/03/2014,1400,5.89,5.96,5.89,5.96
04/03/2014,1500,5.96,5.98,5.95,5.97
04/03/2014,1600,5.97,5.99,5.96,5.96
04/03/2014,1700,5.96,5.98,5.92,5.97
04/03/2014,1800,5.97,6.01,5.97,6.00
04/03/2014,1900,6.00,6.02,6.00,6.00
04/03/2014,2000,6.00,6.03,6.00,6.02
04/03/2014,2100,6.03,6.05,6.01,6.02
04/03/2014,2200,6.02,6.02,5.99,6.00
04/03/2014,2300,6.00,6.00,6.00,6.00
04/04/2014,100,6.00,6.00,6.00,6.00
04/04/2014,200,6.00,6.00,6.00,6.00
04/04/2014,300,6.00,6.02,6.00,6.01
04/04/2014,400,6.01,6.01,6.01,6.01
04/04/2014,500,6.01,6.02,6.01,6.01
04/04/2014,600,6.01,6.02,6.01,6.01
04/04/2014,700,6.01,6.01,5.99,6.00
04/04/2014,800,6.00,6.02,5.99,6.00
04/04/2014,900,6.00,6.00,5.99,5.99
04/04/2014,1000,6.00,6.00,5.99,6.00
04/04/2014,1100,6.00,6.01,5.97,5.98
04/04/2014,1200,5.98,5.98,5.97,5.98
04/04/2014,1300,5.98,6.00,5.97,5.99
04/04/2014,1400,5.99,6.00,5.98,5.99
04/04/2014,1500,5.99,6.02,5.99,6.01
04/04/2014,1600,6.01,6.04,5.98,6.02
04/04/2014,1700,6.02,6.04,6.00,6.00
04/04/2014,1800,6.00,6.01,5.99,6.01
04/04/2014,1900,6.01,6.02,6.01,6.01
04/04/2014,2000,6.01,6.02,6.00,6.00
04/04/2014,2100,6.00,6.02,5.99,5.99
04/04/2014,2200,6.00,6.00,5.99,5.99
04/04/2014,2300,5.99,5.99,5.98,5.99
04/07/2014,100,6.01,6.01,5.99,6.00
04/07/2014,200,6.00,6.01,6.00,6.01
04/07/2014,300,6.01,6.02,6.01,6.02
04/07/2014,400,6.02,6.02,6.01,6.02
04/07/2014,500,6.02,6.03,6.02,6.03
04/07/2014,600,6.03,6.03,6.03,6.03
04/07/2014,700,6.03,6.03,6.01,6.02
04/07/2014,800,6.02,6.03,6.02,6.03
04/07/2014,900,6.03,6.03,6.02,6.03
04/07/2014,1000,6.03,6.03,6.02,6.03
04/07/2014,1100,6.03,6.06,6.02,6.06
04/07/2014,1200,6.06,6.07,6.05,6.05
04/07/2014,1300,6.05,6.07,6.05,6.06
04/07/2014,1400,6.05,6.08,6.05,6.07
04/07/2014,1500,6.07,6.08,6.05,6.07
04/07/2014,1600,6.07,6.09,6.04,6.05
04/07/2014,1700,6.05,6.07,6.04,6.07
04/07/2014,1800,6.07,6.08,6.06,6.06
04/07/2014,1900,6.06,6.08,6.05,6.08
04/07/2014,2000,6.08,6.08,6.07,6.07
04/07/2014,2100,6.07,6.07,6.03,6.04
04/07/2014,2200,6.04,6.05,6.03,6.04
04/07/2014,2300,6.04,6.04,6.03,6.04
04/08/2014,100,6.03,6.04,6.02,6.03
04/08/2014,200,6.03,6.04,6.03,6.03
04/08/2014,300,6.04,6.04,6.03,6.04
04/08/2014,400,6.04,6.05,6.04,6.05
04/08/2014,500,6.05,6.06,6.04,6.04
04/08/2014,600,6.04,6.05,6.04,6.05
04/08/2014,700,6.05,6.07,6.05,6.05
04/08/2014,800,6.05,6.07,6.05,6.05
04/08/2014,900,6.05,6.07,6.05,6.06
04/08/2014,1000,6.06,6.08,6.05,6.07
04/08/2014,1100,6.07,6.08,6.06,6.07
04/08/2014,1200,6.07,6.07,6.05,6.05
04/08/2014,1300,6.05,6.06,6.05,6.05
04/08/2014,1400,6.05,6.07,6.05,6.05
04/08/2014,1500,6.05,6.06,6.03,6.05
04/08/2014,1600,6.05,6.11,6.05,6.10
04/08/2014,1700,6.10,6.12,6.08,6.09
04/08/2014,1800,6.09,6.11,6.09,6.10
04/08/2014,1900,6.10,6.11,6.09,6.11
04/08/2014,2000,6.11,6.11,6.09,6.09
04/08/2014,2100,6.09,6.11,6.09,6.10
04/08/2014,2200,6.10,6.11,6.10,6.10
04/08/2014,2300,6.10,6.11,6.10,6.10
04/09/2014,100,6.10,6.12,6.10,6.12
04/09/2014,200,6.12,6.13,6.11,6.12
04/09/2014,300,6.11,6.11,6.11,6.11
04/09/2014,400,6.11,6.11,6.10,6.11
04/09/2014,500,6.11,6.12,6.11,6.11
04/09/2014,600,6.11,6.12,6.11,6.12
04/09/2014,700,6.11,6.12,6.11,6.11
04/09/2014,800,6.11,6.11,6.11,6.11
04/09/2014,900,6.11,6.11,6.11,6.11
04/09/2014,1000,6.11,6.11,6.10,6.10
04/09/2014,1100,6.10,6.11,6.09,6.10
04/09/2014,1200,6.10,6.10,6.09,6.09
04/09/2014,1300,6.09,6.10,6.08,6.09
04/09/2014,1400,6.09,6.12,6.08,6.11
04/09/2014,1500,6.11,6.15,6.11,6.14
04/09/2014,1600,6.14,6.14,6.06,6.09
04/09/2014,1700,6.09,6.14,6.08,6.13
04/09/2014,1800,6.13,6.13,6.11,6.13
04/09/2014,1900,6.13,6.14,6.13,6.13
04/09/2014,2000,6.13,6.16,6.13,6.15
04/09/2014,2100,6.15,6.15,6.13,6.14
04/09/2014,2200,6.14,6.14,6.13,6.14
04/09/2014,2300,6.14,6.14,6.12,6.13
04/10/2014,100,6.13,6.13,6.12,6.12
04/10/2014,200,6.13,6.13,6.13,6.13
04/10/2014,300,6.13,6.14,6.13,6.13
04/10/2014,400,6.13,6.14,6.13,6.14
04/10/2014,500,6.14,6.14,6.13,6.14
04/10/2014,600,6.13,6.15,6.13,6.14
04/10/2014,700,6.14,6.15,6.13,6.13
04/10/2014,800,6.13,6.15,6.13,6.15
04/10/2014,900,6.14,6.15,6.14,6.14
04/10/2014,1000,6.14,6.15,6.13,6.13
04/10/2014,1100,6.13,6.13,6.12,6.12
04/10/2014,1200,6.12,6.13,6.11,6.12
04/10/2014,1300,6.12,6.12,6.10,6.10
04/10/2014,1400,6.11,6.13,6.10,6.12
04/10/2014,1500,6.12,6.13,6.09,6.10
04/10/2014,1600,6.10,6.12,6.09,6.10
04/10/2014,1700,6.10,6.27,6.09,6.24
04/10/2014,1800,6.24,6.25,6.22,6.24
04/10/2014,1900,6.24,6.24,6.21,6.23
04/10/2014,2000,6.23,6.26,6.23,6.24
04/10/2014,2100,6.24,6.25,6.21,6.21
04/10/2014,2200,6.21,6.21,6.19,6.20
04/10/2014,2300,6.20,6.20,6.19,6.20
04/11/2014,100,6.20,6.21,6.20,6.21
04/11/2014,200,6.20,6.21,6.20,6.20
04/11/2014,300,6.20,6.21,6.20,6.21
04/11/2014,400,6.21,6.21,6.20,6.21
04/11/2014,500,6.21,6.23,6.21,6.22
04/11/2014,600,6.22,6.23,6.22,6.23
04/11/2014,700,6.23,6.23,6.22,6.23
04/11/2014,800,6.23,6.23,6.23,6.23
04/11/2014,900,6.23,6.24,6.22,6.23
04/11/2014,1000,6.23,6.24,6.23,6.23
04/11/2014,1100,6.23,6.23,6.21,6.22
04/11/2014,1200,6.22,6.23,6.22,6.22
04/11/2014,1300,6.22,6.23,6.21,6.21
04/11/2014,1400,6.21,6.22,6.20,6.21
04/11/2014,1500,6.21,6.22,6.19,6.21
04/11/2014,1600,6.21,6.23,6.18,6.18
04/11/2014,1700,6.18,6.20,6.17,6.18
04/11/2014,1800,6.18,6.20,6.18,6.19
04/11/2014,1900,6.19,6.21,6.19,6.21
04/11/2014,2000,6.21,6.21,6.20,6.20
04/11/2014,2100,6.20,6.21,6.18,6.18
04/11/2014,2200,6.18,6.19,6.18,6.19
04/11/2014,2300,6.19,6.19,6.18,6.19
04/14/2014,100,6.18,6.19,6.18,6.19
04/14/2014,200,6.18,6.19,6.18,6.19
04/14/2014,300,6.19,6.19,6.18,6.18
04/14/2014,400,6.18,6.19,6.18,6.19
04/14/2014,500,6.19,6.21,6.19,6.19
04/14/2014,600,6.19,6.20,6.19,6.19
04/14/2014,700,6.19,6.20,6.18,6.19
04/14/2014,800,6.18,6.19,6.18,6.19
04/14/2014,900,6.19,6.19,6.18,6.19
04/14/2014,1000,6.19,6.20,6.17,6.17
04/14/2014,1100,6.17,6.18,6.17,6.17
04/14/2014,1200,6.17,6.17,6.17,6.17
04/14/2014,1300,6.17,6.20,6.17,6.20
04/14/2014,1400,6.19,6.20,6.14,6.15
04/14/2014,1500,6.15,6.15,6.11,6.12
04/14/2014,1600,6.12,6.13,6.10,6.12
04/14/2014,1700,6.12,6.14,6.11,6.11
04/14/2014,1800,6.11,6.13,6.11,6.13
04/14/2014,1900,6.13,6.13,6.11,6.13
04/14/2014,2000,6.13,6.13,6.11,6.12
04/14/2014,2100,6.12,6.13,6.12,6.13
04/14/2014,2200,6.12,6.13,6.12,6.12
04/14/2014,2300,6.12,6.14,6.12,6.13
04/15/2014,100,6.14,6.15,6.13,6.14
04/15/2014,200,6.14,6.14,6.13,6.13
04/15/2014,300,6.13,6.13,6.12,6.12
04/15/2014,400,6.12,6.13,6.12,6.13
04/15/2014,500,6.13,6.13,6.12,6.12
04/15/2014,600,6.12,6.13,6.12,6.12
04/15/2014,700,6.12,6.13,6.12,6.12
04/15/2014,800,6.12,6.13,6.12,6.12
04/15/2014,900,6.13,6.13,6.11,6.12
04/15/2014,1000,6.12,6.13,6.12,6.12
04/15/2014,1100,6.12,6.12,6.08,6.09
04/15/2014,1200,6.09,6.10,6.08,6.08
04/15/2014,1300,6.08,6.13,6.08,6.12
04/15/2014,1400,6.12,6.13,6.09,6.11
04/15/2014,1500,6.11,6.18,6.10,6.16
04/15/2014,1600,6.16,6.19,6.15,6.18
04/15/2014,1700,6.18,6.20,6.15,6.16
04/15/2014,1800,6.16,6.18,6.16,6.16
04/15/2014,1900,6.16,6.17,6.09,6.13
04/15/2014,2000,6.13,6.14,6.11,6.13
04/15/2014,2100,6.13,6.14,6.12,6.13
04/15/2014,2200,6.13,6.14,6.13,6.13
04/15/2014,2300,6.13,6.14,6.13,6.13
04/16/2014,100,6.13,6.14,6.12,6.13
04/16/2014,200,6.13,6.13,6.13,6.13
04/16/2014,300,6.12,6.13,6.12,6.12
04/16/2014,400,6.12,6.12,6.11,6.12
04/16/2014,500,6.12,6.12,6.11,6.12
04/16/2014,600,6.12,6.13,6.12,6.12
04/16/2014,700,6.12,6.12,6.10,6.11
04/16/2014,800,6.11,6.11,6.11,6.11
04/16/2014,900,6.11,6.11,6.10,6.11
04/16/2014,1000,6.10,6.11,6.10,6.10
04/16/2014,1100,6.10,6.12,6.10,6.11
04/16/2014,1200,6.11,6.11,6.10,6.10
04/16/2014,1300,6.10,6.14,6.10,6.14
04/16/2014,1400,6.14,6.17,6.13,6.15
04/16/2014,1500,6.15,6.16,6.12,6.13
04/16/2014,1600,6.13,6.13,6.11,6.12
04/16/2014,1700,6.12,6.13,6.11,6.12
04/16/2014,1800,6.12,6.12,6.10,6.12
04/16/2014,1900,6.12,6.13,6.11,6.11
04/16/2014,2000,6.11,6.12,6.10,6.10
04/16/2014,2100,6.10,6.11,6.09,6.10
04/16/2014,2200,6.10,6.10,6.09,6.10
04/16/2014,2300,6.10,6.10,6.09,6.10
04/17/2014,100,6.10,6.10,6.09,6.09
04/17/2014,200,6.09,6.10,6.09,6.09
04/17/2014,300,6.10,6.10,6.09,6.09
04/17/2014,400,6.09,6.11,6.09,6.10
04/17/2014,500,6.10,6.11,6.10,6.11
04/17/2014,600,6.11,6.11,6.10,6.10
04/17/2014,700,6.10,6.12,6.10,6.11
04/17/2014,800,6.11,6.12,6.11,6.12
04/17/2014,900,6.12,6.12,6.10,6.11
04/17/2014,1000,6.11,6.13,6.11,6.13
04/17/2014,1100,6.13,6.13,6.11,6.12
04/17/2014,1200,6.12,6.12,6.10,6.10
04/17/2014,1300,6.10,6.11,6.10,6.11
04/17/2014,1400,6.11,6.13,6.10,6.12
04/17/2014,1500,6.11,6.12,6.08,6.10
04/17/2014,1600,6.10,6.10,6.05,6.06
04/17/2014,1700,6.06,6.28,6.05,6.26
04/17/2014,1800,6.26,6.29,6.26,6.29
04/17/2014,1900,6.29,6.31,6.28,6.29
04/17/2014,2000,6.29,6.29,6.28,6.28
04/17/2014,2100,6.28,6.31,6.28,6.29
04/17/2014,2200,6.30,6.31,6.29,6.29
04/17/2014,2300,6.29,6.30,6.29,6.30
04/21/2014,100,6.32,6.35,6.30,6.30
04/21/2014,200,6.30,6.31,6.29,6.31
04/21/2014,300,6.31,6.31,6.30,6.30
04/21/2014,400,6.30,6.30,6.29,6.30
04/21/2014,500,6.30,6.30,6.29,6.30
04/21/2014,600,6.30,6.31,6.30,6.30
04/21/2014,700,6.30,6.31,6.30,6.30
04/21/2014,800,6.30,6.32,6.30,6.32
04/21/2014,900,6.32,6.32,6.32,6.32
04/21/2014,1000,6.32,6.32,6.31,6.31
04/21/2014,1100,6.31,6.32,6.31,6.32
04/21/2014,1200,6.32,6.33,6.31,6.32
04/21/2014,1300,6.32,6.32,6.30,6.31
04/21/2014,1400,6.31,6.35,6.31,6.33
04/21/2014,1500,6.33,6.35,6.33,6.33
04/21/2014,1600,6.33,6.34,6.30,6.33
04/21/2014,1700,6.33,6.33,6.28,6.31
04/21/2014,1800,6.31,6.31,6.28,6.29
04/21/2014,1900,6.29,6.31,6.28,6.30
04/21/2014,2000,6.30,6.30,6.27,6.28
04/21/2014,2100,6.28,6.29,6.25,6.26
04/21/2014,2200,6.26,6.28,6.26,6.26
04/21/2014,2300,6.26,6.27,6.25,6.25
04/22/2014,100,6.26,6.27,6.25,6.26
04/22/2014,200,6.26,6.26,6.25,6.25
04/22/2014,300,6.26,6.26,6.26,6.26
04/22/2014,400,6.26,6.27,6.26,6.26
04/22/2014,500,6.26,6.27,6.26,6.27
04/22/2014,600,6.26,6.27,6.26,6.27
04/22/2014,700,6.27,6.27,6.26,6.26
04/22/2014,800,6.26,6.27,6.26,6.27
04/22/2014,900,6.27,6.27,6.26,6.27
04/22/2014,1000,6.27,6.27,6.25,6.27
04/22/2014,1100,6.27,6.27,6.24,6.26
04/22/2014,1200,6.26,6.27,6.25,6.26
04/22/2014,1300,6.26,6.26,6.24,6.24
04/22/2014,1400,6.25,6.28,6.25,6.27
04/22/2014,1500,6.27,6.30,6.26,6.27
04/22/2014,1600,6.28,6.29,6.25,6.28
04/22/2014,1700,6.28,6.30,6.28,6.29
04/22/2014,1800,6.29,6.31,6.28,6.29
04/22/2014,1900,6.29,6.30,6.27,6.28
04/22/2014,2000,6.28,6.30,6.28,6.30
04/22/2014,2100,6.30,6.31,6.29,6.30
04/22/2014,2200,6.30,6.32,6.30,6.31
04/22/2014,2300,6.31,6.32,6.31,6.32
04/23/2014,100,6.32,6.32,6.31,6.32
04/23/2014,200,6.32,6.32,6.31,6.32
04/23/2014,300,6.32,6.32,6.31,6.32
04/23/2014,400,6.31,6.32,6.31,6.31
04/23/2014,500,6.31,6.31,6.30,6.30
04/23/2014,600,6.31,6.31,6.30,6.30
04/23/2014,700,6.30,6.30,6.29,6.29
04/23/2014,800,6.29,6.30,6.29,6.29
04/23/2014,900,6.29,6.30,6.29,6.29
04/23/2014,1000,6.29,6.30,6.29,6.30
04/23/2014,1100,6.30,6.31,6.29,6.30
04/23/2014,1200,6.30,6.30,6.29,6.30
04/23/2014,1300,6.30,6.30,6.29,6.29
04/23/2014,1400,6.29,6.33,6.29,6.33
04/23/2014,1500,6.33,6.35,6.32,6.33
04/23/2014,1600,6.33,6.34,6.32,6.34
04/23/2014,1700,6.34,6.34,6.31,6.31
04/23/2014,1800,6.31,6.33,6.31,6.32
04/23/2014,1900,6.33,6.33,6.31,6.33
04/23/2014,2000,6.33,6.33,6.32,6.33
04/23/2014,2100,6.33,6.33,6.29,6.30
04/23/2014,2200,6.30,6.30,6.29,6.30
04/23/2014,2300,6.30,6.30,6.29,6.29
04/24/2014,100,6.29,6.30,6.26,6.30
04/24/2014,200,6.30,6.31,6.29,6.30
04/24/2014,300,6.30,6.34,6.30,6.32
04/24/2014,400,6.32,6.33,6.32,6.32
04/24/2014,500,6.32,6.35,6.32,6.34
04/24/2014,600,6.34,6.36,6.34,6.36
04/24/2014,700,6.36,6.36,6.35,6.35
04/24/2014,800,6.35,6.36,6.34,6.35
04/24/2014,900,6.36,6.36,6.35,6.36
04/24/2014,1000,6.36,6.37,6.33,6.33
04/24/2014,1100,6.33,6.33,6.32,6.33
04/24/2014,1200,6.33,6.33,6.32,6.33
04/24/2014,1300,6.33,6.33,6.32,6.33
04/24/2014,1400,6.33,6.37,6.33,6.36
04/24/2014,1500,6.36,6.36,6.32,6.34
04/24/2014,1600,6.34,6.34,6.32,6.33
04/24/2014,1700,6.33,6.36,6.26,6.27
04/24/2014,1800,6.27,6.28,6.25,6.26
04/24/2014,1900,6.26,6.27,6.24,6.27
04/24/2014,2000,6.27,6.29,6.26,6.29
04/24/2014,2100,6.29,6.29,6.26,6.27
04/24/2014,2200,6.27,6.27,6.25,6.25
04/24/2014,2300,6.25,6.26,6.25,6.25
04/25/2014,100,6.25,6.28,6.25,6.27
04/25/2014,200,6.27,6.27,6.26,6.26
04/25/2014,300,6.27,6.27,6.26,6.26
04/25/2014,400,6.26,6.27,6.26,6.27
04/25/2014,500,6.27,6.27,6.26,6.27
04/25/2014,600,6.27,6.27,6.26,6.26
04/25/2014,700,6.26,6.29,6.26,6.28
04/25/2014,800,6.27,6.28,6.27,6.27
04/25/2014,900,6.27,6.28,6.27,6.27
04/25/2014,1000,6.27,6.28,6.26,6.28
04/25/2014,1100,6.28,6.28,6.24,6.26
04/25/2014,1200,6.26,6.27,6.25,6.26
04/25/2014,1300,6.26,6.29,6.26,6.27
04/25/2014,1400,6.27,6.28,6.25,6.27
04/25/2014,1500,6.27,6.27,6.22,6.24
04/25/2014,1600,6.23,6.25,6.19,6.20
04/25/2014,1700,6.20,6.22,6.19,6.21
04/25/2014,1800,6.21,6.23,6.20,6.21
04/25/2014,1900,6.21,6.22,6.21,6.21
04/25/2014,2000,6.21,6.23,6.21,6.22
04/25/2014,2100,6.22,6.22,6.19,6.20
04/25/2014,2200,6.20,6.21,6.20,6.21
04/25/2014,2300,6.21,6.21,6.20,6.21
04/28/2014,100,6.20,6.21,6.19,6.21
04/28/2014,200,6.20,6.21,6.20,6.21
04/28/2014,300,6.21,6.21,6.20,6.21
04/28/2014,400,6.21,6.21,6.21,6.21
04/28/2014,500,6.21,6.21,6.20,6.21
04/28/2014,600,6.21,6.21,6.21,6.21
04/28/2014,700,6.21,6.22,6.21,6.21
04/28/2014,800,6.21,6.21,6.21,6.21
04/28/2014,900,6.21,6.22,6.21,6.22
04/28/2014,1000,6.22,6.22,6.22,6.22
04/28/2014,1100,6.22,6.24,6.22,6.23
04/28/2014,1200,6.23,6.24,6.23,6.23
04/28/2014,1300,6.23,6.23,6.23,6.23
04/28/2014,1400,6.23,6.25,6.23,6.25
04/28/2014,1500,6.25,6.29,6.24,6.29
04/28/2014,1600,6.29,6.33,6.28,6.31
04/28/2014,1700,6.31,6.32,6.30,6.31
04/28/2014,1800,6.31,6.32,6.30,6.31
04/28/2014,1900,6.31,6.33,6.31,6.32
04/28/2014,2000,6.32,6.34,6.31,6.33
04/28/2014,2100,6.33,6.36,6.31,6.32
04/28/2014,2200,6.32,6.33,6.31,6.32
04/28/2014,2300,6.32,6.32,6.31,6.31
04/29/2014,100,6.32,6.32,6.31,6.31
04/29/2014,200,6.31,6.31,6.31,6.31
04/29/2014,300,6.31,6.32,6.31,6.31
04/29/2014,400,6.31,6.32,6.31,6.32
04/29/2014,500,6.32,6.32,6.31,6.32
04/29/2014,600,6.32,6.32,6.31,6.31
04/29/2014,700,6.31,6.33,6.31,6.32
04/29/2014,800,6.32,6.33,6.32,6.32
04/29/2014,900,6.32,6.32,6.31,6.32
04/29/2014,1000,6.32,6.32,6.31,6.32
04/29/2014,1100,6.32,6.33,6.31,6.32
04/29/2014,1200,6.32,6.32,6.31,6.32
04/29/2014,1300,6.32,6.32,6.31,6.31
04/29/2014,1400,6.31,6.37,6.31,6.37
04/29/2014,1500,6.37,6.37,6.30,6.34
04/29/2014,1600,6.34,6.36,6.31,6.34
04/29/2014,1700,6.34,6.37,6.34,6.36
04/29/2014,1800,6.35,6.39,6.35,6.37
04/29/2014,1900,6.37,6.39,6.36,6.38
04/29/2014,2000,6.38,6.39,6.34,6.37
04/29/2014,2100,6.37,6.39,6.37,6.37
04/29/2014,2200,6.37,6.39,6.37,6.38
04/29/2014,2300,6.38,6.39,6.37,6.38
04/30/2014,100,6.38,6.39,6.38,6.38
04/30/2014,200,6.38,6.39,6.38,6.38
04/30/2014,300,6.38,6.39,6.38,6.38
04/30/2014,400,6.38,6.38,6.38,6.38
04/30/2014,500,6.38,6.38,6.36,6.37
04/30/2014,600,6.37,6.38,6.37,6.38
04/30/2014,700,6.38,6.39,6.37,6.38
04/30/2014,800,6.37,6.37,6.36,6.37
04/30/2014,900,6.36,6.38,6.35,6.37
04/30/2014,1000,6.37,6.37,6.35,6.36
04/30/2014,1100,6.36,6.36,6.35,6.36
04/30/2014,1200,6.36,6.38,6.36,6.37
04/30/2014,1300,6.37,6.37,6.35,6.36
04/30/2014,1400,6.36,6.37,6.35,6.37
04/30/2014,1500,6.37,6.37,6.32,6.33
04/30/2014,1600,6.33,6.34,6.30,6.32
04/30/2014,1700,6.32,6.32,6.30,6.31
04/30/2014,1800,6.31,6.32,6.31,6.32
04/30/2014,1900,6.32,6.34,6.32,6.32
04/30/2014,2000,6.32,6.40,6.32,6.38
04/30/2014,2100,6.38,6.38,6.35,6.35
04/30/2014,2200,6.35,6.35,6.34,6.34
04/30/2014,2300,6.34,6.35,6.34,6.34
05/01/2014,100,6.34,6.35,6.34,6.34
05/01/2014,200,6.34,6.35,6.34,6.34
05/01/2014,300,6.34,6.34,6.34,6.34
05/01/2014,400,6.34,6.34,6.33,6.34
05/01/2014,500,6.34,6.34,6.33,6.34
05/01/2014,600,6.34,6.35,6.34,6.35
05/01/2014,700,6.35,6.35,6.34,6.34
05/01/2014,800,6.34,6.37,6.34,6.37
05/01/2014,900,6.37,6.37,6.36,6.36
05/01/2014,1000,6.36,6.36,6.35,6.36
05/01/2014,1100,6.36,6.37,6.36,6.36
05/01/2014,1200,6.36,6.36,6.33,6.33
05/01/2014,1300,6.33,6.34,6.32,6.33
05/01/2014,1400,6.33,6.33,6.31,6.32
05/01/2014,1500,6.32,6.33,6.31,6.32
05/01/2014,1600,6.32,6.35,6.31,6.33
05/01/2014,1700,6.33,6.35,6.26,6.29
05/01/2014,1800,6.29,6.29,6.27,6.28
05/01/2014,1900,6.28,6.29,6.27,6.27
05/01/2014,2000,6.27,6.29,6.25,6.28
05/01/2014,2100,6.28,6.29,6.26,6.26
05/01/2014,2200,6.26,6.26,6.26,6.26
05/01/2014,2300,6.26,6.27,6.26,6.27
05/02/2014,100,6.28,6.29,6.27,6.28
05/02/2014,200,6.28,6.28,6.28,6.28
05/02/2014,300,6.28,6.28,6.26,6.26
05/02/2014,400,6.27,6.27,6.26,6.26
05/02/2014,500,6.27,6.27,6.27,6.27
05/02/2014,600,6.27,6.27,6.27,6.27
05/02/2014,700,6.27,6.27,6.26,6.26
05/02/2014,800,6.26,6.26,6.26,6.26
05/02/2014,900,6.26,6.28,6.26,6.28
05/02/2014,1000,6.28,6.29,6.28,6.29
05/02/2014,1100,6.29,6.29,6.29,6.29
05/02/2014,1200,6.29,6.31,6.29,6.31
05/02/2014,1300,6.31,6.31,6.29,6.30
05/02/2014,1400,6.29,6.30,6.26,6.26
05/02/2014,1500,6.26,6.28,6.25,6.26
05/02/2014,1600,6.26,6.30,6.24,6.26
05/02/2014,1700,6.26,6.27,6.23,6.24
05/02/2014,1800,6.24,6.25,6.24,6.25
05/02/2014,1900,6.25,6.25,6.24,6.24
05/02/2014,2000,6.24,6.24,6.22,6.23
05/02/2014,2100,6.23,6.23,6.22,6.22
05/02/2014,2200,6.22,6.24,6.22,6.24
05/02/2014,2300,6.24,6.24,6.23,6.23
05/05/2014,100,6.32,6.32,6.22,6.23
05/05/2014,200,6.23,6.24,6.23,6.23
05/05/2014,300,6.23,6.24,6.23,6.23
05/05/2014,400,6.23,6.23,6.23,6.23
05/05/2014,500,6.23,6.23,6.23,6.23
05/05/2014,600,6.23,6.24,6.23,6.23
05/05/2014,700,6.24,6.24,6.23,6.24
05/05/2014,800,6.23,6.24,6.23,6.23
05/05/2014,900,6.23,6.24,6.22,6.22
05/05/2014,1000,6.22,6.23,6.22,6.22
05/05/2014,1100,6.22,6.22,6.21,6.21
05/05/2014,1200,6.21,6.21,6.20,6.20
05/05/2014,1300,6.20,6.21,6.20,6.21
05/05/2014,1400,6.21,6.25,6.21,6.24
05/05/2014,1500,6.24,6.28,6.23,6.27
05/05/2014,1600,6.27,6.28,6.23,6.26
05/05/2014,1700,6.26,6.27,6.25,6.26
05/05/2014,1800,6.26,6.27,6.24,6.25
05/05/2014,1900,6.25,6.27,6.24,6.24
05/05/2014,2000,6.24,6.25,6.23,6.23
05/05/2014,2100,6.23,6.24,6.23,6.24
05/05/2014,2200,6.24,6.24,6.24,6.24
05/05/2014,2300,6.24,6.26,6.24,6.25
05/06/2014,100,6.25,6.26,6.25,6.25
05/06/2014,200,6.25,6.25,6.25,6.25
05/06/2014,300,6.25,6.25,6.25,6.25
05/06/2014,400,6.25,6.25,6.24,6.25
05/06/2014,500,6.25,6.25,6.25,6.25
05/06/2014,600,6.25,6.26,6.25,6.25
05/06/2014,700,6.25,6.26,6.25,6.25
05/06/2014,800,6.25,6.25,6.25,6.25
05/06/2014,900,6.25,6.26,6.25,6.26
05/06/2014,1000,6.26,6.27,6.26,6.26
05/06/2014,1100,6.26,6.26,6.26,6.26
05/06/2014,1200,6.26,6.27,6.25,6.27
05/06/2014,1300,6.27,6.28,6.26,6.27
05/06/2014,1400,6.27,6.29,6.26,6.28
05/06/2014,1500,6.28,6.29,6.27,6.29
05/06/2014,1600,6.29,6.34,6.28,6.32
05/06/2014,1700,6.32,6.34,6.31,6.32
05/06/2014,1800,6.32,6.33,6.31,6.33
05/06/2014,1900,6.33,6.35,6.32,6.34
05/06/2014,2000,6.34,6.35,6.33,6.34
05/06/2014,2100,6.34,6.35,6.33,6.34
05/06/2014,2200,6.34,6.35,6.34,6.35
05/06/2014,2300,6.35,6.35,6.34,6.34
05/07/2014,100,6.33,6.34,6.33,6.34
05/07/2014,200,6.34,6.34,6.33,6.33
05/07/2014,300,6.33,6.34,6.33,6.33
05/07/2014,400,6.33,6.34,6.33,6.33
05/07/2014,500,6.33,6.34,6.33,6.34
05/07/2014,600,6.34,6.34,6.33,6.33
05/07/2014,700,6.33,6.35,6.33,6.33
05/07/2014,800,6.33,6.33,6.33,6.33
05/07/2014,900,6.33,6.33,6.33,6.33
05/07/2014,1000,6.33,6.34,6.33,6.34
05/07/2014,1100,6.34,6.34,6.33,6.33
05/07/2014,1200,6.33,6.34,6.32,6.33
05/07/2014,1300,6.32,6.34,6.32,6.34
05/07/2014,1400,6.34,6.35,6.32,6.33
05/07/2014,1500,6.33,6.37,6.33,6.36
05/07/2014,1600,6.36,6.36,6.31,6.31
05/07/2014,1700,6.31,6.33,6.31,6.32
05/07/2014,1800,6.32,6.32,6.27,6.29
05/07/2014,1900,6.29,6.30,6.27,6.28
05/07/2014,2000,6.28,6.28,6.25,6.28
05/07/2014,2100,6.28,6.29,6.27,6.29
05/07/2014,2200,6.29,6.29,6.29,6.29
05/07/2014,2300,6.29,6.29,6.29,6.29
05/08/2014,100,6.30,6.30,6.29,6.29
05/08/2014,200,6.29,6.29,6.29,6.29
05/08/2014,300,6.29,6.29,6.28,6.28
05/08/2014,400,6.28,6.29,6.28,6.29
05/08/2014,500,6.29,6.29,6.28,6.29
05/08/2014,600,6.28,6.28,6.28,6.28
05/08/2014,700,6.28,6.28,6.27,6.28
05/08/2014,800,6.28,6.28,6.27,6.28
05/08/2014,900,6.28,6.29,6.28,6.29
05/08/2014,1000,6.29,6.29,6.28,6.28
05/08/2014,1100,6.28,6.29,6.28,6.28
05/08/2014,1200,6.29,6.29,6.28,6.28
05/08/2014,1300,6.28,6.28,6.26,6.28
05/08/2014,1400,6.28,6.30,6.28,6.28
05/08/2014,1500,6.28,6.29,6.26,6.27
05/08/2014,1600,6.27,6.27,6.23,6.24
05/08/2014,1700,6.24,6.24,6.14,6.15
05/08/2014,1800,6.15,6.16,6.13,6.15
05/08/2014,1900,6.15,6.16,6.11,6.13
05/08/2014,2000,6.13,6.14,6.12,6.13
05/08/2014,2100,6.13,6.13,6.11,6.12
05/08/2014,2200,6.12,6.13,6.12,6.13
05/08/2014,2300,6.13,6.13,6.12,6.13
05/09/2014,100,6.13,6.14,6.12,6.12
05/09/2014,200,6.12,6.13,6.12,6.12
05/09/2014,300,6.12,6.13,6.12,6.12
05/09/2014,400,6.12,6.13,6.12,6.12
05/09/2014,500,6.12,6.12,6.11,6.11
05/09/2014,600,6.11,6.11,6.11,6.11
05/09/2014,700,6.11,6.12,6.10,6.11
05/09/2014,800,6.11,6.11,6.10,6.10
05/09/2014,900,6.11,6.11,6.10,6.11
05/09/2014,1000,6.11,6.11,6.10,6.11
05/09/2014,1100,6.11,6.11,6.11,6.11
05/09/2014,1200,6.11,6.11,6.11,6.11
05/09/2014,1300,6.11,6.14,6.11,6.14
05/09/2014,1400,6.14,6.14,6.12,6.12
05/09/2014,1500,6.12,6.12,6.10,6.10
05/09/2014,1600,6.10,6.11,6.06,6.08
05/09/2014,1700,6.08,6.09,6.07,6.08
05/09/2014,1800,6.08,6.08,6.06,6.07
05/09/2014,1900,6.07,6.07,6.05,6.05
05/09/2014,2000,6.05,6.06,6.04,6.06
05/09/2014,2100,6.06,6.08,6.05,6.07
05/09/2014,2200,6.07,6.08,6.07,6.08
05/09/2014,2300,6.08,6.08,6.07,6.08
05/12/2014,100,6.08,6.09,6.06,6.07
05/12/2014,200,6.07,6.07,6.06,6.07
05/12/2014,300,6.06,6.07,6.06,6.07
05/12/2014,400,6.06,6.07,6.06,6.06
05/12/2014,500,6.06,6.07,6.04,6.04
05/12/2014,600,6.05,6.05,6.04,6.05
05/12/2014,700,6.05,6.05,6.04,6.05
05/12/2014,800,6.05,6.06,6.04,6.05
05/12/2014,900,6.05,6.05,6.01,6.01
05/12/2014,1000,6.01,6.03,6.01,6.03
05/12/2014,1100,6.03,6.03,6.02,6.03
05/12/2014,1200,6.03,6.03,6.02,6.02
05/12/2014,1300,6.02,6.05,6.02,6.03
05/12/2014,1400,6.03,6.04,6.02,6.03
05/12/2014,1500,6.03,6.05,6.02,6.04
05/12/2014,1600,6.04,6.05,6.00,6.01
05/12/2014,1700,6.01,6.02,6.01,6.02
05/12/2014,1800,6.02,6.02,6.00,6.00
05/12/2014,1900,6.00,6.00,5.98,5.99
05/12/2014,2000,5.99,6.00,5.99,6.00
05/12/2014,2100,6.00,6.01,5.97,5.98
05/12/2014,2200,5.98,5.98,5.97,5.97
05/12/2014,2300,5.97,5.97,5.94,5.95
05/13/2014,100,5.95,5.96,5.95,5.95
05/13/2014,200,5.95,5.96,5.95,5.95
05/13/2014,300,5.96,5.96,5.95,5.96
05/13/2014,400,5.96,5.96,5.95,5.96
05/13/2014,500,5.95,5.96,5.95,5.95
05/13/2014,600,5.95,5.95,5.95,5.95
05/13/2014,700,5.95,5.96,5.95,5.96
05/13/2014,800,5.96,5.98,5.96,5.98
05/13/2014,900,5.98,5.99,5.98,5.98
05/13/2014,1000,5.98,5.98,5.97,5.97
05/13/2014,1100,5.97,5.99,5.96,5.97
05/13/2014,1200,5.97,5.99,5.96,5.97
05/13/2014,1300,5.97,6.00,5.97,5.99
05/13/2014,1400,5.99,6.01,5.99,6.00
05/13/2014,1500,6.00,6.01,5.98,5.98
05/13/2014,1600,5.98,5.98,5.96,5.98
05/13/2014,1700,5.98,5.98,5.96,5.98
05/13/2014,1800,5.97,5.98,5.93,5.93
05/13/2014,1900,5.93,5.94,5.92,5.94
05/13/2014,2000,5.94,5.94,5.90,5.91
05/13/2014,2100,5.91,5.91,5.89,5.91
05/13/2014,2200,5.91,5.92,5.90,5.91
05/13/2014,2300,5.91,5.92,5.91,5.92
05/14/2014,100,5.92,5.92,5.91,5.92
05/14/2014,200,5.91,5.92,5.91,5.91
05/14/2014,300,5.91,5.91,5.91,5.91
05/14/2014,400,5.91,5.91,5.91,5.91
05/14/2014,500,5.91,5.91,5.91,5.91
05/14/2014,600,5.91,5.91,5.90,5.91
05/14/2014,700,5.91,5.91,5.91,5.91
05/14/2014,800,5.91,5.92,5.90,5.91
05/14/2014,900,5.91,5.92,5.90,5.91
05/14/2014,1000,5.91,5.91,5.90,5.91
05/14/2014,1100,5.91,5.92,5.91,5.91
05/14/2014,1200,5.92,5.92,5.91,5.91
05/14/2014,1300,5.91,5.93,5.91,5.93
05/14/2014,1400,5.93,5.94,5.93,5.94
05/14/2014,1500,5.94,5.95,5.92,5.94
05/14/2014,1600,5.94,5.95,5.92,5.95
05/14/2014,1700,5.95,5.95,5.92,5.93
05/14/2014,1800,5.93,5.93,5.89,5.91
05/14/2014,1900,5.90,5.93,5.90,5.90
05/14/2014,2000,5.90,5.91,5.88,5.90
05/14/2014,2100,5.89,5.93,5.89,5.93
05/14/2014,2200,5.93,5.93,5.92,5.93
05/14/2014,2300,5.93,5.93,5.92,5.92
05/15/2014,100,5.93,5.93,5.91,5.91
05/15/2014,200,5.91,5.91,5.91,5.91
05/15/2014,300,5.91,5.91,5.90,5.90
05/15/2014,400,5.91,5.92,5.90,5.91
05/15/2014,500,5.90,5.91,5.90,5.90
05/15/2014,600,5.90,5.90,5.90,5.90
05/15/2014,700,5.90,5.90,5.90,5.90
05/15/2014,800,5.90,5.90,5.89,5.90
05/15/2014,900,5.89,5.90,5.89,5.90
05/15/2014,1000,5.90,5.90,5.89,5.90
05/15/2014,1100,5.90,5.90,5.89,5.89
05/15/2014,1200,5.89,5.90,5.89,5.89
05/15/2014,1300,5.89,5.90,5.88,5.89
05/15/2014,1400,5.89,5.91,5.89,5.90
05/15/2014,1500,5.90,5.91,5.88,5.90
05/15/2014,1600,5.90,5.91,5.88,5.89
05/15/2014,1700,5.89,6.05,5.84,6.05
05/15/2014,1800,6.05,6.05,6.02,6.04
05/15/2014,1900,6.04,6.04,6.03,6.03
05/15/2014,2000,6.03,6.04,6.02,6.03
05/15/2014,2100,6.02,6.03,6.00,6.00
05/15/2014,2200,6.00,6.00,5.99,5.99
05/15/2014,2300,5.99,5.99,5.98,5.99
05/16/2014,100,6.00,6.00,5.98,5.99
05/16/2014,200,5.99,6.00,5.99,5.99
05/16/2014,300,5.99,6.00,5.99,5.99
05/16/2014,400,5.99,5.99,5.99,5.99
05/16/2014,500,5.99,6.00,5.99,5.99
05/16/2014,600,5.99,5.99,5.99,5.99
05/16/2014,700,5.99,6.00,5.99,6.00
05/16/2014,800,6.00,6.00,6.00,6.00
05/16/2014,900,6.00,6.00,5.99,5.99
05/16/2014,1000,6.00,6.00,6.00,6.00
05/16/2014,1100,6.00,6.00,6.00,6.00
05/16/2014,1200,6.00,6.00,6.00,6.00
05/16/2014,1300,6.00,6.00,5.98,5.99
05/16/2014,1400,5.99,5.99,5.97,5.99
05/16/2014,1500,5.99,5.99,5.96,5.97
05/16/2014,1600,5.97,5.99,5.96,5.98
05/16/2014,1700,5.98,6.00,5.97,5.97
05/16/2014,1800,5.97,5.99,5.97,5.98
05/16/2014,1900,5.99,5.99,5.98,5.99
05/16/2014,2000,5.99,5.99,5.97,5.98
05/16/2014,2100,5.98,5.98,5.95,5.97
05/16/2014,2200,5.96,5.96,5.96,5.96
05/16/2014,2300,5.96,5.96,5.96,5.96
05/19/2014,100,5.96,5.96,5.94,5.95
05/19/2014,200,5.95,5.96,5.95,5.95
05/19/2014,300,5.95,5.96,5.95,5.96
05/19/2014,400,5.96,5.97,5.95,5.96
05/19/2014,500,5.96,5.96,5.96,5.96
05/19/2014,600,5.96,5.98,5.96,5.97
05/19/2014,700,5.97,5.98,5.96,5.97
05/19/2014,800,5.97,5.97,5.96,5.96
05/19/2014,900,5.97,5.98,5.97,5.98
05/19/2014,1000,5.98,6.00,5.98,5.99
05/19/2014,1100,5.99,6.00,5.98,5.99
05/19/2014,1200,5.99,6.00,5.99,5.99
05/19/2014,1300,5.99,6.00,5.99,6.00
05/19/2014,1400,6.00,6.02,6.00,6.01
05/19/2014,1500,6.01,6.04,6.00,6.04
05/19/2014,1600,6.04,6.04,6.02,6.04
05/19/2014,1700,6.04,6.06,6.02,6.05
05/19/2014,1800,6.05,6.07,6.05,6.05
05/19/2014,1900,6.05,6.07,6.05,6.06
05/19/2014,2000,6.06,6.06,6.03,6.04
05/19/2014,2100,6.04,6.04,6.01,6.02
05/19/2014,2200,6.02,6.03,6.02,6.02
05/19/2014,2300,6.02,6.02,6.01,6.01
05/20/2014,100,6.02,6.03,6.02,6.02
05/20/2014,200,6.02,6.02,6.02,6.02
05/20/2014,300,6.02,6.02,6.02,6.02
05/20/2014,400,6.02,6.03,6.02,6.02
05/20/2014,500,6.03,6.03,6.02,6.03
05/20/2014,600,6.02,6.03,6.02,6.02
05/20/2014,700,6.02,6.02,6.02,6.02
05/20/2014,800,6.02,6.03,6.02,6.02
05/20/2014,900,6.02,6.02,6.01,6.01
05/20/2014,1000,6.01,6.03,6.01,6.01
05/20/2014,1100,6.01,6.01,5.98,5.98
05/20/2014,1200,5.98,5.99,5.98,5.99
05/20/2014,1300,5.99,6.01,5.99,6.01
05/20/2014,1400,6.00,6.03,5.99,6.03
05/20/2014,1500,6.03,6.05,6.03,6.05
05/20/2014,1600,6.05,6.06,6.03,6.06
05/20/2014,1700,6.06,6.08,6.05,6.08
05/20/2014,1800,6.08,6.12,6.08,6.10
05/20/2014,1900,6.10,6.11,6.08,6.09
05/20/2014,2000,6.09,6.10,6.07,6.07
05/20/2014,2100,6.07,6.11,6.07,6.09
05/20/2014,2200,6.09,6.09,6.09,6.09
05/20/2014,2300,6.09,6.09,6.08,6.09
05/21/2014,100,6.08,6.09,6.08,6.09
05/21/2014,200,6.09,6.09,6.08,6.08
05/21/2014,300,6.09,6.10,6.08,6.08
05/21/2014,400,6.08,6.09,6.07,6.09
05/21/2014,500,6.09,6.09,6.08,6.09
05/21/2014,600,6.09,6.10,6.09,6.09
05/21/2014,700,6.09,6.09,6.08,6.08
05/21/2014,800,6.08,6.08,6.08,6.08
05/21/2014,900,6.08,6.08,6.07,6.08
05/21/2014,1000,6.08,6.10,6.08,6.09
05/21/2014,1100,6.09,6.10,6.09,6.09
05/21/2014,1200,6.09,6.10,6.09,6.09
05/21/2014,1300,6.09,6.09,6.07,6.07
05/21/2014,1400,6.07,6.12,6.06,6.12
05/21/2014,1500,6.12,6.12,6.09,6.10
05/21/2014,1600,6.10,6.10,6.06,6.07
05/21/2014,1700,6.07,6.09,6.07,6.08
05/21/2014,1800,6.09,6.09,6.08,6.08
05/21/2014,1900,6.08,6.08,6.05,6.06
05/21/2014,2000,6.06,6.06,6.03,6.03
05/21/2014,2100,6.03,6.04,6.01,6.02
05/21/2014,2200,6.02,6.03,6.02,6.03
05/21/2014,2300,6.03,6.03,6.02,6.03
05/22/2014,100,6.04,6.04,6.03,6.04
05/22/2014,200,6.03,6.04,6.03,6.03
05/22/2014,300,6.03,6.04,6.03,6.03
05/22/2014,400,6.03,6.04,6.03,6.04
05/22/2014,500,6.04,6.04,6.03,6.03
05/22/2014,600,6.03,6.03,6.03,6.03
05/22/2014,700,6.03,6.04,6.03,6.04
05/22/2014,800,6.04,6.04,6.03,6.03
05/22/2014,900,6.03,6.04,6.03,6.04
05/22/2014,1000,6.03,6.04,6.03,6.04
05/22/2014,1100,6.04,6.05,6.03,6.05
05/22/2014,1200,6.05,6.05,6.04,6.04
05/22/2014,1300,6.04,6.05,6.03,6.03
05/22/2014,1400,6.03,6.05,6.02,6.04
05/22/2014,1500,6.04,6.04,6.00,6.02
05/22/2014,1600,6.02,6.02,5.98,5.99
05/22/2014,1700,5.99,6.06,5.92,5.93
05/22/2014,1800,5.93,5.94,5.92,5.94
05/22/2014,1900,5.94,5.94,5.92,5.92
05/22/2014,2000,5.92,5.92,5.90,5.91
05/22/2014,2100,5.91,5.92,5.89,5.91
05/22/2014,2200,5.91,5.92,5.90,5.92
05/22/2014,2300,5.92,5.92,5.91,5.92
05/23/2014,100,5.92,5.93,5.92,5.92
05/23/2014,200,5.92,5.92,5.92,5.92
05/23/2014,300,5.92,5.92,5.92,5.92
05/23/2014,400,5.92,5.92,5.92,5.92
05/23/2014,500,5.92,5.92,5.92,5.92
05/23/2014,600,5.91,5.92,5.91,5.92
05/23/2014,700,5.92,5.92,5.91,5.91
05/23/2014,800,5.91,5.92,5.90,5.92
05/23/2014,900,5.91,5.92,5.91,5.91
05/23/2014,1000,5.92,5.92,5.91,5.92
05/23/2014,1100,5.92,5.92,5.92,5.92
05/23/2014,1200,5.92,5.93,5.92,5.92
05/23/2014,1300,5.92,5.93,5.92,5.93
05/23/2014,1400,5.93,5.93,5.91,5.92
05/23/2014,1500,5.92,5.95,5.91,5.95
05/23/2014,1600,5.95,5.95,5.92,5.93
05/23/2014,1700,5.93,5.94,5.91,5.94
05/23/2014,1800,5.94,5.94,5.93,5.94
05/23/2014,1900,5.94,5.94,5.93,5.93
05/23/2014,2000,5.93,5.95,5.93,5.94
05/23/2014,2100,5.94,5.96,5.93,5.95
05/23/2014,2200,5.95,5.95,5.94,5.95
05/23/2014,2300,5.95,5.95,5.94,5.95
05/26/2014,100,5.95,5.95,5.94,5.95
05/26/2014,200,5.94,5.94,5.94,5.94
05/26/2014,300,5.94,5.95,5.94,5.94
05/26/2014,400,5.95,5.95,5.94,5.94
05/26/2014,500,5.95,5.95,5.94,5.95
05/26/2014,600,5.95,5.95,5.95,5.95
05/26/2014,700,5.95,5.95,5.94,5.95
05/26/2014,800,5.95,5.95,5.94,5.94
05/26/2014,900,5.94,5.95,5.94,5.95
05/26/2014,1000,5.95,5.95,5.94,5.95
05/26/2014,1100,5.95,5.95,5.94,5.94
05/26/2014,1200,5.94,5.95,5.94,5.94
05/26/2014,1300,5.95,5.95,5.93,5.93
05/26/2014,1400,5.94,5.94,5.94,5.94
05/26/2014,1500,5.94,5.94,5.94,5.94
05/26/2014,1600,5.94,5.95,5.94,5.94
05/26/2014,1700,5.94,5.95,5.94,5.94
05/26/2014,1800,5.94,5.94,5.94,5.94
05/26/2014,1900,5.94,5.94,5.94,5.94
05/27/2014,100,5.95,5.95,5.94,5.95
05/27/2014,200,5.95,5.95,5.94,5.94
05/27/2014,300,5.94,5.94,5.94,5.94
05/27/2014,400,5.94,5.94,5.93,5.94
05/27/2014,500,5.94,5.94,5.94,5.94
05/27/2014,600,5.94,5.94,5.94,5.94
05/27/2014,700,5.94,5.94,5.93,5.93
05/27/2014,800,5.93,5.94,5.93,5.94
05/27/2014,900,5.94,5.94,5.93,5.93
05/27/2014,1000,5.93,5.93,5.92,5.93
05/27/2014,1100,5.93,5.93,5.92,5.93
05/27/2014,1200,5.93,5.95,5.92,5.94
05/27/2014,1300,5.94,5.94,5.93,5.94
05/27/2014,1400,5.94,5.95,5.94,5.94
05/27/2014,1500,5.94,5.95,5.91,5.92
05/27/2014,1600,5.92,6.01,5.92,6.00
05/27/2014,1700,6.00,6.03,6.00,6.02
05/27/2014,1800,6.02,6.04,6.01,6.03
05/27/2014,1900,6.03,6.04,6.02,6.03
05/27/2014,2000,6.03,6.04,6.03,6.04
05/27/2014,2100,6.04,6.06,6.04,6.04
05/27/2014,2200,6.04,6.04,6.04,6.04
05/27/2014,2300,6.04,6.05,6.04,6.05
05/28/2014,100,6.04,6.05,6.04,6.05
05/28/2014,200,6.05,6.06,6.04,6.05
05/28/2014,300,6.05,6.05,6.05,6.05
05/28/2014,400,6.05,6.05,6.04,6.05
05/28/2014,500,6.05,6.06,6.04,6.05
05/28/2014,600,6.05,6.06,6.05,6.06
05/28/2014,700,6.06,6.06,6.05,6.05
05/28/2014,800,6.05,6.05,6.04,6.05
05/28/2014,900,6.05,6.05,6.05,6.05
05/28/2014,1000,6.05,6.05,6.04,6.04
05/28/2014,1100,6.04,6.05,6.04,6.04
05/28/2014,1200,6.04,6.08,6.04,6.06
05/28/2014,1300,6.06,6.07,6.03,6.04
05/28/2014,1400,6.04,6.09,6.04,6.09
05/28/2014,1500,6.09,6.10,6.07,6.08
05/28/2014,1600,6.08,6.09,6.07,6.09
05/28/2014,1700,6.09,6.13,6.08,6.13
05/28/2014,1800,6.13,6.14,6.12,6.13
05/28/2014,1900,6.13,6.15,6.12,6.15
05/28/2014,2000,6.14,6.16,6.14,6.14
05/28/2014,2100,6.14,6.17,6.14,6.16
05/28/2014,2200,6.16,6.16,6.15,6.15
05/28/2014,2300,6.15,6.16,6.15,6.15
05/29/2014,100,6.15,6.17,6.15,6.16
05/29/2014,200,6.16,6.16,6.16,6.16
05/29/2014,300,6.16,6.17,6.16,6.16
05/29/2014,400,6.16,6.17,6.16,6.16
05/29/2014,500,6.16,6.16,6.16,6.16
05/29/2014,600,6.17,6.17,6.16,6.16
05/29/2014,700,6.16,6.18,6.16,6.17
05/29/2014,800,6.17,6.17,6.16,6.17
05/29/2014,900,6.17,6.17,6.16,6.17
05/29/2014,1000,6.17,6.17,6.16,6.17
05/29/2014,1100,6.17,6.17,6.16,6.16
05/29/2014,1200,6.16,6.17,6.16,6.16
05/29/2014,1300,6.16,6.17,6.16,6.16
05/29/2014,1400,6.16,6.16,6.15,6.16
05/29/2014,1500,6.15,6.18,6.14,6.16
05/29/2014,1600,6.16,6.18,6.15,6.17
05/29/2014,1700,6.17,6.21,6.08,6.13
05/29/2014,1800,6.13,6.20,6.13,6.16
05/29/2014,1900,6.16,6.18,6.12,6.16
05/29/2014,2000,6.16,6.17,6.13,6.14
05/29/2014,2100,6.14,6.15,6.10,6.12
05/29/2014,2200,6.12,6.12,6.11,6.12
05/29/2014,2300,6.12,6.13,6.12,6.13
05/30/2014,100,6.13,6.14,6.13,6.13
05/30/2014,200,6.13,6.13,6.12,6.13
05/30/2014,300,6.13,6.13,6.12,6.13
05/30/2014,400,6.13,6.13,6.11,6.12
05/30/2014,500,6.12,6.12,6.11,6.11
05/30/2014,600,6.11,6.12,6.11,6.12
05/30/2014,700,6.12,6.13,6.11,6.11
05/30/2014,800,6.11,6.13,6.11,6.13
05/30/2014,900,6.12,6.12,6.11,6.12
05/30/2014,1000,6.12,6.14,6.12,6.13
05/30/2014,1100,6.12,6.12,6.12,6.12
05/30/2014,1200,6.12,6.13,6.11,6.12
05/30/2014,1300,6.13,6.13,6.11,6.11
05/30/2014,1400,6.12,6.12,6.10,6.10
05/30/2014,1500,6.10,6.11,6.07,6.09
05/30/2014,1600,6.09,6.09,6.04,6.04
05/30/2014,1700,6.04,6.08,6.04,6.06
05/30/2014,1800,6.06,6.09,6.05,6.08
05/30/2014,1900,6.08,6.13,6.07,6.10
05/30/2014,2000,6.10,6.11,6.09,6.11
05/30/2014,2100,6.11,6.11,6.08,6.09
05/30/2014,2200,6.09,6.11,6.09,6.10
05/30/2014,2300,6.10,6.10,6.09,6.10
06/02/2014,100,6.10,6.12,6.09,6.12
06/02/2014,200,6.12,6.12,6.11,6.11
06/02/2014,300,6.11,6.12,6.11,6.12
06/02/2014,400,6.12,6.12,6.11,6.12
06/02/2014,500,6.12,6.12,6.12,6.12
06/02/2014,600,6.12,6.12,6.12,6.12
06/02/2014,700,6.12,6.12,6.11,6.11
06/02/2014,800,6.12,6.12,6.11,6.11
06/02/2014,900,6.11,6.12,6.11,6.11
06/02/2014,1000,6.12,6.12,6.11,6.12
06/02/2014,1100,6.12,6.12,6.11,6.12
06/02/2014,1200,6.12,6.14,6.12,6.14
06/02/2014,1300,6.14,6.15,6.13,6.13
06/02/2014,1400,6.13,6.15,6.11,6.12
06/02/2014,1500,6.12,6.14,6.11,6.11
06/02/2014,1600,6.11,6.12,6.07,6.12
06/02/2014,1700,6.12,6.13,6.11,6.12
06/02/2014,1800,6.13,6.13,6.10,6.11
06/02/2014,1900,6.11,6.13,6.10,6.13
06/02/2014,2000,6.13,6.16,6.12,6.15
06/02/2014,2100,6.15,6.17,6.14,6.14
06/02/2014,2200,6.15,6.16,6.14,6.16
06/02/2014,2300,6.16,6.17,6.16,6.16
06/03/2014,100,6.16,6.17,6.15,6.16
06/03/2014,200,6.16,6.16,6.14,6.14
06/03/2014,300,6.15,6.15,6.14,6.15
06/03/2014,400,6.14,6.16,6.14,6.16
06/03/2014,500,6.16,6.16,6.15,6.15
06/03/2014,600,6.15,6.16,6.15,6.15
06/03/2014,700,6.15,6.15,6.15,6.15
06/03/2014,800,6.15,6.15,6.14,6.15
06/03/2014,900,6.15,6.16,6.15,6.15
06/03/2014,1000,6.15,6.15,6.14,6.15
06/03/2014,1100,6.15,6.16,6.14,6.14
06/03/2014,1200,6.14,6.14,6.14,6.14
06/03/2014,1300,6.14,6.16,6.14,6.15
06/03/2014,1400,6.15,6.19,6.14,6.18
06/03/2014,1500,6.18,6.20,6.16,6.19
06/03/2014,1600,6.19,6.21,6.18,6.19
06/03/2014,1700,6.19,6.21,6.19,6.20
06/03/2014,1800,6.20,6.21,6.19,6.19
06/03/2014,1900,6.20,6.20,6.15,6.17
06/03/2014,2000,6.17,6.18,6.17,6.18
06/03/2014,2100,6.18,6.20,6.16,6.17
06/03/2014,2200,6.17,6.17,6.15,6.15
06/03/2014,2300,6.15,6.16,6.15,6.16
06/04/2014,100,6.16,6.17,6.16,6.16
06/04/2014,200,6.16,6.17,6.15,6.16
06/04/2014,300,6.16,6.17,6.16,6.17
06/04/2014,400,6.17,6.17,6.16,6.17
06/04/2014,500,6.17,6.17,6.16,6.16
06/04/2014,600,6.16,6.17,6.16,6.17
06/04/2014,700,6.17,6.17,6.17,6.17
06/04/2014,800,6.17,6.18,6.17,6.17
06/04/2014,900,6.17,6.18,6.17,6.18
06/04/2014,1000,6.18,6.18,6.18,6.18
06/04/2014,1100,6.18,6.18,6.17,6.17
06/04/2014,1200,6.17,6.18,6.17,6.18
06/04/2014,1300,6.18,6.18,6.17,6.17
06/04/2014,1400,6.17,6.19,6.17,6.18
06/04/2014,1500,6.18,6.18,6.13,6.14
06/04/2014,1600,6.14,6.18,6.12,6.15
06/04/2014,1700,6.15,6.17,6.15,6.16
06/04/2014,1800,6.16,6.17,6.14,6.16
06/04/2014,1900,6.16,6.19,6.16,6.18
06/04/2014,2000,6.18,6.19,6.17,6.19
06/04/2014,2100,6.19,6.19,6.17,6.19
06/04/2014,2200,6.19,6.20,6.19,6.19
06/04/2014,2300,6.19,6.20,6.19,6.19
06/05/2014,100,6.19,6.20,6.18,6.18
06/05/2014,200,6.18,6.19,6.18,6.19
06/05/2014,300,6.19,6.19,6.19,6.19
06/05/2014,400,6.19,6.20,6.19,6.19
06/05/2014,500,6.20,6.21,6.19,6.20
06/05/2014,600,6.20,6.21,6.20,6.20
06/05/2014,700,6.20,6.21,6.20,6.21
06/05/2014,800,6.21,6.22,6.21,6.22
06/05/2014,900,6.22,6.22,6.22,6.22
06/05/2014,1000,6.22,6.22,6.21,6.22
06/05/2014,1100,6.22,6.23,6.22,6.22
06/05/2014,1200,6.22,6.23,6.21,6.21
06/05/2014,1300,6.21,6.21,6.20,6.21
06/05/2014,1400,6.21,6.22,6.20,6.22
06/05/2014,1500,6.22,6.22,6.21,6.22
06/05/2014,1600,6.22,6.23,6.20,6.21
06/05/2014,1700,6.21,6.21,6.13,6.16
06/05/2014,1800,6.15,6.20,6.15,6.18
06/05/2014,1900,6.18,6.24,6.18,6.24
06/05/2014,2000,6.24,6.26,6.22,6.26
06/05/2014,2100,6.26,6.27,6.23,6.24
06/05/2014,2200,6.24,6.25,6.23,6.23
06/05/2014,2300,6.23,6.25,6.23,6.25
06/06/2014,100,6.25,6.26,6.25,6.26
06/06/2014,200,6.26,6.26,6.26,6.26
06/06/2014,300,6.26,6.26,6.26,6.26
06/06/2014,400,6.26,6.26,6.26,6.26
06/06/2014,500,6.26,6.26,6.26,6.26
06/06/2014,600,6.26,6.27,6.26,6.27
06/06/2014,700,6.27,6.27,6.26,6.26
06/06/2014,800,6.26,6.27,6.26,6.27
06/06/2014,900,6.27,6.27,6.26,6.26
06/06/2014,1000,6.26,6.27,6.26,6.26
06/06/2014,1100,6.26,6.27,6.26,6.26
06/06/2014,1200,6.26,6.26,6.26,6.26
06/06/2014,1300,6.26,6.27,6.25,6.26
06/06/2014,1400,6.26,6.27,6.25,6.26
06/06/2014,1500,6.26,6.27,6.24,6.25
06/06/2014,1600,6.25,6.26,6.22,6.24
06/06/2014,1700,6.24,6.26,6.23,6.25
06/06/2014,1800,6.25,6.27,6.25,6.26
06/06/2014,1900,6.26,6.28,6.26,6.28
06/06/2014,2000,6.28,6.28,6.26,6.27
06/06/2014,2100,6.27,6.27,6.24,6.26
06/06/2014,2200,6.26,6.27,6.26,6.27
06/06/2014,2300,6.27,6.27,6.25,6.26
06/09/2014,100,6.26,6.27,6.26,6.27
06/09/2014,200,6.27,6.27,6.26,6.27
06/09/2014,300,6.27,6.27,6.26,6.27
06/09/2014,400,6.27,6.27,6.27,6.27
06/09/2014,500,6.27,6.28,6.27,6.28
06/09/2014,600,6.28,6.28,6.28,6.28
06/09/2014,700,6.28,6.28,6.27,6.28
06/09/2014,800,6.27,6.28,6.27,6.28
06/09/2014,900,6.28,6.28,6.28,6.28
06/09/2014,1000,6.28,6.28,6.28,6.28
06/09/2014,1100,6.28,6.29,6.28,6.28
06/09/2014,1200,6.28,6.29,6.28,6.29
06/09/2014,1300,6.29,6.29,6.27,6.27
06/09/2014,1400,6.27,6.29,6.26,6.29
06/09/2014,1500,6.29,6.29,6.23,6.25
06/09/2014,1600,6.25,6.25,6.22,6.25
06/09/2014,1700,6.25,6.25,6.20,6.21
06/09/2014,1800,6.21,6.22,6.20,6.21
06/09/2014,1900,6.21,6.27,6.21,6.24
06/09/2014,2000,6.24,6.25,6.20,6.21
06/09/2014,2100,6.21,6.22,6.18,6.20
06/09/2014,2200,6.20,6.20,6.19,6.20
06/09/2014,2300,6.20,6.21,6.18,6.18
06/10/2014,100,6.18,6.18,6.16,6.17
06/10/2014,200,6.17,6.17,6.16,6.17
06/10/2014,300,6.17,6.17,6.16,6.16
06/10/2014,400,6.16,6.17,6.16,6.17
06/10/2014,500,6.17,6.17,6.16,6.16
06/10/2014,600,6.17,6.17,6.16,6.17
06/10/2014,700,6.17,6.17,6.17,6.17
06/10/2014,800,6.17,6.17,6.16,6.16
06/10/2014,900,6.16,6.17,6.16,6.17
06/10/2014,1000,6.17,6.17,6.16,6.16
06/10/2014,1100,6.16,6.17,6.16,6.16
06/10/2014,1200,6.16,6.18,6.16,6.18
06/10/2014,1300,6.17,6.18,6.16,6.16
06/10/2014,1400,6.16,6.17,6.15,6.17
06/10/2014,1500,6.17,6.18,6.15,6.16
06/10/2014,1600,6.16,6.17,6.13,6.14
06/10/2014,1700,6.14,6.14,6.11,6.12
06/10/2014,1800,6.12,6.14,6.11,6.13
06/10/2014,1900,6.13,6.13,6.11,6.11
06/10/2014,2000,6.11,6.12,6.07,6.08
06/10/2014,2100,6.08,6.09,6.07,6.08
06/10/2014,2200,6.08,6.09,6.08,6.08
06/10/2014,2300,6.08,6.09,6.07,6.07
06/11/2014,100,6.08,6.09,6.08,6.08
06/11/2014,200,6.08,6.08,6.08,6.08
06/11/2014,300,6.08,6.08,6.08,6.08
06/11/2014,400,6.08,6.09,6.08,6.09
06/11/2014,500,6.09,6.09,6.08,6.08
06/11/2014,600,6.08,6.08,6.08,6.08
06/11/2014,700,6.08,6.09,6.08,6.09
06/11/2014,800,6.08,6.09,6.08,6.09
06/11/2014,900,6.09,6.10,6.09,6.09
06/11/2014,1000,6.09,6.10,6.09,6.09
06/11/2014,1100,6.09,6.09,6.06,6.07
06/11/2014,1200,6.07,6.08,6.07,6.08
06/11/2014,1300,6.08,6.08,6.07,6.07
06/11/2014,1400,6.07,6.08,6.07,6.08
06/11/2014,1500,6.08,6.10,6.06,6.10
06/11/2014,1600,6.09,6.12,6.08,6.10
06/11/2014,1700,6.09,6.11,6.08,6.09
06/11/2014,1800,6.09,6.09,6.08,6.09
06/11/2014,1900,6.09,6.10,6.08,6.08
06/11/2014,2000,6.08,6.09,6.07,6.07
06/11/2014,2100,6.07,6.07,6.05,6.07
06/11/2014,2200,6.07,6.07,6.05,6.07
06/11/2014,2300,6.07,6.08,6.06,6.07
06/12/2014,100,6.07,6.08,6.07,6.08
06/12/2014,200,6.08,6.08,6.08,6.08
06/12/2014,300,6.08,6.08,6.07,6.08
06/12/2014,400,6.08,6.08,6.08,6.08
06/12/2014,500,6.08,6.08,6.07,6.07
06/12/2014,600,6.08,6.08,6.08,6.08
06/12/2014,700,6.08,6.08,6.07,6.07
06/12/2014,800,6.07,6.07,6.07,6.07
06/12/2014,900,6.07,6.07,6.07,6.07
06/12/2014,1000,6.07,6.07,6.07,6.07
06/12/2014,1100,6.07,6.08,6.07,6.08
06/12/2014,1200,6.08,6.10,6.08,6.10
06/12/2014,1300,6.10,6.10,6.09,6.09
06/12/2014,1400,6.09,6.10,6.08,6.10
06/12/2014,1500,6.10,6.10,6.08,6.09
06/12/2014,1600,6.09,6.10,6.08,6.09
06/12/2014,1700,6.09,6.25,6.08,6.22
06/12/2014,1800,6.22,6.27,6.22,6.26
06/12/2014,1900,6.26,6.29,6.26,6.28
06/12/2014,2000,6.28,6.30,6.26,6.29
06/12/2014,2100,6.29,6.32,6.28,6.28
06/12/2014,2200,6.28,6.30,6.28,6.29
06/12/2014,2300,6.29,6.30,6.29,6.30
06/13/2014,100,6.30,6.34,6.29,6.33
06/13/2014,200,6.33,6.33,6.31,6.31
06/13/2014,300,6.31,6.32,6.30,6.30
06/13/2014,400,6.30,6.31,6.30,6.30
06/13/2014,500,6.30,6.30,6.29,6.30
06/13/2014,600,6.30,6.30,6.29,6.30
06/13/2014,700,6.30,6.30,6.29,6.30
06/13/2014,800,6.30,6.30,6.29,6.29
06/13/2014,900,6.29,6.30,6.29,6.30
06/13/2014,1000,6.30,6.30,6.29,6.30
06/13/2014,1100,6.30,6.30,6.28,6.28
06/13/2014,1200,6.29,6.29,6.28,6.29
06/13/2014,1300,6.29,6.32,6.29,6.32
06/13/2014,1400,6.32,6.33,6.31,6.33
06/13/2014,1500,6.33,6.33,6.28,6.30
06/13/2014,1600,6.30,6.32,6.26,6.28
06/13/2014,1700,6.28,6.31,6.28,6.31
06/13/2014,1800,6.31,6.32,6.27,6.28
06/13/2014,1900,6.28,6.30,6.28,6.29
06/13/2014,2000,6.29,6.31,6.28,6.30
06/13/2014,2100,6.30,6.30,6.26,6.29
06/13/2014,2200,6.29,6.30,6.28,6.29
06/13/2014,2300,6.29,6.31,6.29,6.30
06/16/2014,100,6.30,6.43,6.30,6.35
06/16/2014,200,6.35,6.35,6.34,6.34
06/16/2014,300,6.34,6.34,6.32,6.32
06/16/2014,400,6.32,6.34,6.32,6.34
06/16/2014,500,6.33,6.34,6.32,6.33
06/16/2014,600,6.33,6.34,6.33,6.33
06/16/2014,700,6.33,6.34,6.33,6.34
06/16/2014,800,6.33,6.34,6.33,6.33
06/16/2014,900,6.33,6.33,6.32,6.33
06/16/2014,1000,6.33,6.33,6.31,6.33
06/16/2014,1100,6.32,6.33,6.32,6.32
06/16/2014,1200,6.32,6.34,6.32,6.32
06/16/2014,1300,6.32,6.34,6.31,6.32
06/16/2014,1400,6.32,6.33,6.31,6.32
06/16/2014,1500,6.32,6.33,6.27,6.29
06/16/2014,1600,6.29,6.31,6.25,6.26
06/16/2014,1700,6.26,6.26,6.21,6.23
06/16/2014,1800,6.23,6.31,6.22,6.30
06/16/2014,1900,6.30,6.32,6.27,6.32
06/16/2014,2000,6.32,6.32,6.25,6.26
06/16/2014,2100,6.26,6.26,6.24,6.25
06/16/2014,2200,6.25,6.26,6.25,6.26
06/16/2014,2300,6.26,6.26,6.24,6.25
06/17/2014,100,6.25,6.26,6.25,6.26
06/17/2014,200,6.26,6.26,6.26,6.26
06/17/2014,300,6.26,6.26,6.26,6.26
06/17/2014,400,6.26,6.27,6.26,6.27
06/17/2014,500,6.27,6.27,6.26,6.26
06/17/2014,600,6.26,6.26,6.26,6.26
06/17/2014,700,6.26,6.26,6.25,6.25
06/17/2014,800,6.25,6.25,6.24,6.24
06/17/2014,900,6.24,6.25,6.24,6.24
06/17/2014,1000,6.24,6.25,6.24,6.24
06/17/2014,1100,6.24,6.26,6.24,6.25
06/17/2014,1200,6.25,6.26,6.25,6.25
06/17/2014,1300,6.25,6.26,6.24,6.25
06/17/2014,1400,6.25,6.27,6.24,6.26
06/17/2014,1500,6.26,6.27,6.22,6.23
06/17/2014,1600,6.23,6.26,6.22,6.25
06/17/2014,1700,6.25,6.27,6.23,6.25
06/17/2014,1800,6.25,6.26,6.24,6.26
06/17/2014,1900,6.26,6.26,6.24,6.26
06/17/2014,2000,6.26,6.29,6.25,6.25
06/17/2014,2100,6.25,6.27,6.25,6.25
06/17/2014,2200,6.25,6.26,6.25,6.25
06/17/2014,2300,6.25,6.26,6.25,6.25
06/18/2014,100,6.25,6.26,6.25,6.25
06/18/2014,200,6.25,6.26,6.25,6.25
06/18/2014,300,6.26,6.26,6.25,6.25
06/18/2014,400,6.25,6.25,6.25,6.25
06/18/2014,500,6.25,6.26,6.25,6.26
06/18/2014,600,6.26,6.26,6.25,6.25
06/18/2014,700,6.25,6.26,6.25,6.26
06/18/2014,800,6.26,6.27,6.26,6.26
06/18/2014,900,6.26,6.26,6.26,6.26
06/18/2014,1000,6.26,6.26,6.25,6.25
06/18/2014,1100,6.25,6.26,6.25,6.26
06/18/2014,1200,6.26,6.27,6.25,6.26
06/18/2014,1300,6.27,6.29,6.26,6.29
06/18/2014,1400,6.29,6.32,6.29,6.31
06/18/2014,1500,6.31,6.31,6.29,6.30
06/18/2014,1600,6.30,6.31,6.24,6.26
06/18/2014,1700,6.26,6.26,6.23,6.24
06/18/2014,1800,6.24,6.25,6.22,6.25
06/18/2014,1900,6.25,6.25,6.20,6.21
06/18/2014,2000,6.21,6.22,6.19,6.20
06/18/2014,2100,6.20,6.21,6.19,6.21
06/18/2014,2200,6.21,6.21,6.20,6.21
06/18/2014,2300,6.21,6.21,6.20,6.20
06/19/2014,100,6.20,6.20,6.17,6.19
06/19/2014,200,6.19,6.19,6.18,6.18
06/19/2014,300,6.18,6.19,6.18,6.18
06/19/2014,400,6.18,6.19,6.18,6.18
06/19/2014,500,6.19,6.19,6.18,6.19
06/19/2014,600,6.19,6.19,6.18,6.19
06/19/2014,700,6.19,6.19,6.19,6.19
06/19/2014,800,6.19,6.19,6.18,6.19
06/19/2014,900,6.19,6.19,6.18,6.19
06/19/2014,1000,6.19,6.19,6.19,6.19
06/19/2014,1100,6.19,6.20,6.19,6.19
06/19/2014,1200,6.19,6.21,6.19,6.21
06/19/2014,1300,6.21,6.21,6.19,6.19
06/19/2014,1400,6.19,6.23,6.19,6.22
06/19/2014,1500,6.22,6.24,6.19,6.20
06/19/2014,1600,6.20,6.22,6.18,6.20
06/19/2014,1700,6.20,6.21,6.13,6.18
06/19/2014,1800,6.18,6.25,6.17,6.24
06/19/2014,1900,6.25,6.25,6.17,6.18
06/19/2014,2000,6.17,6.17,6.13,6.14
06/19/2014,2100,6.14,6.15,6.12,6.14
06/19/2014,2200,6.14,6.14,6.13,6.14
06/19/2014,2300,6.14,6.14,6.12,6.12
06/20/2014,100,6.12,6.12,6.10,6.11
06/20/2014,200,6.11,6.11,6.11,6.11
06/20/2014,300,6.11,6.12,6.11,6.11
06/20/2014,400,6.11,6.12,6.11,6.12
06/20/2014,500,6.11,6.11,6.11,6.11
06/20/2014,600,6.11,6.12,6.11,6.11
06/20/2014,700,6.11,6.13,6.11,6.12
06/20/2014,800,6.13,6.14,6.12,6.13
06/20/2014,900,6.13,6.14,6.12,6.13
06/20/2014,1000,6.13,6.14,6.13,6.13
06/20/2014,1100,6.13,6.16,6.13,6.16
06/20/2014,1200,6.16,6.16,6.15,6.15
06/20/2014,1300,6.16,6.16,6.14,6.15
06/20/2014,1400,6.15,6.16,6.13,6.13
06/20/2014,1500,6.13,6.14,6.11,6.12
06/20/2014,1600,6.12,6.12,6.08,6.09
06/20/2014,1700,6.09,6.10,6.08,6.09
06/20/2014,1800,6.09,6.09,6.06,6.08
06/20/2014,1900,6.08,6.09,6.07,6.07
06/20/2014,2000,6.07,6.09,6.06,6.09
06/20/2014,2100,6.09,6.09,6.07,6.09
06/20/2014,2200,6.09,6.11,6.09,6.11
06/20/2014,2300,6.11,6.11,6.10,6.10
06/23/2014,100,6.07,6.11,6.06,6.11
06/23/2014,200,6.11,6.12,6.10,6.10
06/23/2014,300,6.10,6.11,6.09,6.10
06/23/2014,400,6.11,6.11,6.10,6.10
06/23/2014,500,6.10,6.10,6.08,6.08
06/23/2014,600,6.09,6.09,6.08,6.08
06/23/2014,700,6.08,6.08,6.07,6.07
06/23/2014,800,6.08,6.08,6.07,6.08
06/23/2014,900,6.08,6.08,6.08,6.08
06/23/2014,1000,6.08,6.08,6.07,6.08
06/23/2014,1100,6.08,6.08,6.05,6.06
06/23/2014,1200,6.06,6.10,6.05,6.10
06/23/2014,1300,6.09,6.10,6.05,6.07
06/23/2014,1400,6.06,6.07,6.04,6.04
06/23/2014,1500,6.04,6.05,6.02,6.03
06/23/2014,1600,6.03,6.03,6.01,6.02
06/23/2014,1700,6.02,6.04,6.01,6.01
06/23/2014,1800,6.01,6.02,6.00,6.02
06/23/2014,1900,6.02,6.03,6.01,6.01
06/23/2014,2000,6.01,6.01,5.99,6.00
06/23/2014,2100,6.00,6.01,5.99,6.00
06/23/2014,2200,6.00,6.00,5.99,6.00
06/23/2014,2300,6.00,6.00,5.98,5.98
06/24/2014,100,5.98,5.99,5.98,5.99
06/24/2014,200,5.99,5.99,5.99,5.99
06/24/2014,300,5.99,5.99,5.98,5.98
06/24/2014,400,5.98,5.99,5.98,5.99
06/24/2014,500,5.99,5.99,5.99,5.99
06/24/2014,600,5.99,6.00,5.99,6.00
06/24/2014,700,6.00,6.01,5.99,6.00
06/24/2014,800,6.00,6.00,6.00,6.00
06/24/2014,900,6.00,6.00,5.99,5.99
06/24/2014,1000,5.99,6.00,5.99,5.99
06/24/2014,1100,5.99,6.01,5.99,6.00
06/24/2014,1200,6.00,6.01,6.00,6.01
06/24/2014,1300,6.01,6.03,6.00,6.02
06/24/2014,1400,6.02,6.03,6.00,6.02
06/24/2014,1500,6.02,6.03,6.00,6.03
06/24/2014,1600,6.03,6.05,6.02,6.04
06/24/2014,1700,6.04,6.06,6.04,6.05
06/24/2014,1800,6.05,6.06,6.04,6.05
06/24/2014,1900,6.05,6.08,6.04,6.07
06/24/2014,2000,6.07,6.10,6.07,6.10
06/24/2014,2100,6.10,6.10,6.07,6.07
06/24/2014,2200,6.07,6.08,6.07,6.07
06/24/2014,2300,6.07,6.08,6.06,6.07
06/25/2014,100,6.07,6.07,6.06,6.07
06/25/2014,200,6.07,6.07,6.06,6.07
06/25/2014,300,6.07,6.07,6.06,6.07
06/25/2014,400,6.07,6.07,6.06,6.07
06/25/2014,500,6.07,6.08,6.07,6.08
06/25/2014,600,6.08,6.08,6.07,6.07
06/25/2014,700,6.07,6.07,6.06,6.06
06/25/2014,800,6.06,6.08,6.06,6.08
06/25/2014,900,6.07,6.08,6.07,6.07
06/25/2014,1000,6.07,6.08,6.06,6.07
06/25/2014,1100,6.07,6.08,6.06,6.07
06/25/2014,1200,6.07,6.08,6.07,6.08
06/25/2014,1300,6.08,6.08,6.07,6.08
06/25/2014,1400,6.08,6.11,6.07,6.10
06/25/2014,1500,6.10,6.12,6.08,6.09
06/25/2014,1600,6.09,6.13,6.07,6.12
06/25/2014,1700,6.12,6.12,6.08,6.09
06/25/2014,1800,6.09,6.10,6.07,6.10
06/25/2014,1900,6.10,6.10,6.08,6.08
06/25/2014,2000,6.08,6.09,6.06,6.07
06/25/2014,2100,6.07,6.11,6.06,6.11
06/25/2014,2200,6.10,6.11,6.09,6.09
06/25/2014,2300,6.10,6.10,6.09,6.10
06/26/2014,100,6.09,6.10,6.09,6.10
06/26/2014,200,6.10,6.10,6.10,6.10
06/26/2014,300,6.10,6.12,6.10,6.11
06/26/2014,400,6.11,6.11,6.11,6.11
06/26/2014,500,6.11,6.11,6.11,6.11
06/26/2014,600,6.11,6.13,6.11,6.12
06/26/2014,700,6.12,6.13,6.10,6.11
06/26/2014,800,6.11,6.12,6.11,6.11
06/26/2014,900,6.11,6.12,6.11,6.12
06/26/2014,1000,6.12,6.12,6.11,6.11
06/26/2014,1100,6.12,6.12,6.11,6.11
06/26/2014,1200,6.11,6.12,6.11,6.11
06/26/2014,1300,6.11,6.12,6.11,6.11
06/26/2014,1400,6.11,6.13,6.11,6.12
06/26/2014,1500,6.12,6.13,6.11,6.11
06/26/2014,1600,6.11,6.13,6.09,6.09
06/26/2014,1700,6.09,6.10,5.96,6.00
06/26/2014,1800,6.00,6.01,5.98,5.98
06/26/2014,1900,5.98,5.99,5.96,5.97
06/26/2014,2000,5.97,5.97,5.95,5.95
06/26/2014,2100,5.95,5.97,5.93,5.97
06/26/2014,2200,5.97,5.98,5.97,5.97
06/26/2014,2300,5.97,5.97,5.97,5.97
06/27/2014,100,5.97,5.97,5.96,5.96
06/27/2014,200,5.96,5.97,5.96,5.96
06/27/2014,300,5.96,5.97,5.96,5.97
06/27/2014,400,5.97,5.97,5.96,5.97
06/27/2014,500,5.97,5.97,5.96,5.97
06/27/2014,600,5.98,5.98,5.97,5.97
06/27/2014,700,5.98,5.98,5.97,5.98
06/27/2014,800,5.98,5.98,5.97,5.98
06/27/2014,900,5.98,5.98,5.97,5.98
06/27/2014,1000,5.98,5.98,5.97,5.97
06/27/2014,1100,5.98,5.98,5.98,5.98
06/27/2014,1200,5.98,5.99,5.98,5.98
06/27/2014,1300,5.98,5.99,5.98,5.98
06/27/2014,1400,5.98,5.99,5.96,5.96
06/27/2014,1500,5.96,5.96,5.94,5.95
06/27/2014,1600,5.94,5.96,5.92,5.93
06/27/2014,1700,5.93,5.94,5.91,5.91
06/27/2014,1800,5.91,5.94,5.90,5.93
06/27/2014,1900,5.93,5.93,5.91,5.91
06/27/2014,2000,5.91,5.92,5.91,5.92
06/27/2014,2100,5.92,5.95,5.92,5.95
06/27/2014,2200,5.95,5.96,5.94,5.95
06/27/2014,2300,5.95,5.96,5.95,5.96
06/30/2014,100,5.94,5.96,5.93,5.94
06/30/2014,200,5.94,5.94,5.93,5.93
06/30/2014,300,5.93,5.94,5.93,5.94
06/30/2014,400,5.93,5.94,5.93,5.93
06/30/2014,500,5.93,5.94,5.93,5.93
06/30/2014,600,5.93,5.93,5.93,5.93
06/30/2014,700,5.93,5.94,5.93,5.93
06/30/2014,800,5.93,5.93,5.93,5.93
06/30/2014,900,5.93,5.93,5.93,5.93
06/30/2014,1000,5.93,5.94,5.93,5.93
06/30/2014,1100,5.93,5.95,5.93,5.93
06/30/2014,1200,5.93,5.95,5.93,5.94
06/30/2014,1300,5.94,5.95,5.93,5.94
06/30/2014,1400,5.93,5.95,5.92,5.95
06/30/2014,1500,5.95,5.96,5.93,5.95
06/30/2014,1600,5.95,5.96,5.93,5.93
06/30/2014,1700,5.93,5.93,5.90,5.91
06/30/2014,1800,5.91,5.98,5.91,5.98
06/30/2014,1900,5.98,6.02,5.96,5.99
06/30/2014,2000,5.99,6.01,5.99,5.99
06/30/2014,2100,5.99,6.01,5.97,5.98
06/30/2014,2200,5.98,5.99,5.98,5.99
06/30/2014,2300,5.99,5.99,5.96,5.96
07/01/2014,100,5.97,5.97,5.96,5.96
07/01/2014,200,5.96,5.97,5.96,5.96
07/01/2014,300,5.96,5.97,5.96,5.96
07/01/2014,400,5.96,5.97,5.95,5.96
07/01/2014,500,5.96,5.96,5.95,5.96
07/01/2014,600,5.96,5.96,5.96,5.96
07/01/2014,700,5.96,5.97,5.96,5.96
07/01/2014,800,5.96,5.97,5.96,5.96
07/01/2014,900,5.96,5.96,5.96,5.96
07/01/2014,1000,5.96,5.96,5.93,5.95
07/01/2014,1100,5.95,5.96,5.93,5.94
07/01/2014,1200,5.94,5.97,5.93,5.96
07/01/2014,1300,5.96,5.98,5.96,5.97
07/01/2014,1400,5.97,5.97,5.94,5.96
07/01/2014,1500,5.96,5.97,5.93,5.95
07/01/2014,1600,5.95,5.98,5.94,5.97
07/01/2014,1700,5.97,6.01,5.97,6.00
07/01/2014,1800,6.00,6.00,5.96,5.96
07/01/2014,1900,5.96,5.98,5.96,5.98
07/01/2014,2000,5.98,5.99,5.97,5.97
07/01/2014,2100,5.97,5.99,5.97,5.98
07/01/2014,2200,5.98,5.98,5.96,5.97
07/01/2014,2300,5.97,5.97,5.96,5.96
07/02/2014,100,5.97,5.97,5.96,5.97
07/02/2014,200,5.97,5.97,5.96,5.96
07/02/2014,300,5.96,5.97,5.96,5.97
07/02/2014,400,5.97,5.97,5.96,5.97
07/02/2014,500,5.97,5.97,5.97,5.97
07/02/2014,600,5.97,5.97,5.97,5.97
07/02/2014,700,5.97,5.98,5.97,5.98
07/02/2014,800,5.98,5.98,5.97,5.97
07/02/2014,900,5.97,5.97,5.97,5.97
07/02/2014,1000,5.97,5.98,5.97,5.98
07/02/2014,1100,5.98,5.98,5.97,5.98
07/02/2014,1200,5.98,5.98,5.97,5.97
07/02/2014,1300,5.97,5.98,5.97,5.97
07/02/2014,1400,5.97,5.98,5.93,5.94
07/02/2014,1500,5.94,5.95,5.94,5.95
07/02/2014,1600,5.95,5.95,5.89,5.89
07/02/2014,1700,5.89,5.91,5.89,5.89
07/02/2014,1800,5.89,5.91,5.89,5.89
07/02/2014,1900,5.90,5.90,5.88,5.90
07/02/2014,2000,5.90,5.90,5.88,5.88
07/02/2014,2100,5.88,5.90,5.86,5.90
07/02/2014,2200,5.90,5.90,5.88,5.88
07/02/2014,2300,5.88,5.89,5.88,5.89
07/03/2014,100,5.88,5.90,5.88,5.88
07/03/2014,200,5.88,5.89,5.88,5.88
07/03/2014,300,5.88,5.88,5.88,5.88
07/03/2014,400,5.88,5.88,5.88,5.88
07/03/2014,500,5.88,5.88,5.88,5.88
07/03/2014,600,5.88,5.88,5.88,5.88
07/03/2014,700,5.88,5.88,5.88,5.88
07/03/2014,800,5.88,5.89,5.88,5.88
07/03/2014,900,5.88,5.89,5.88,5.89
07/03/2014,1000,5.89,5.89,5.89,5.89
07/03/2014,1100,5.89,5.90,5.88,5.89
07/03/2014,1200,5.89,5.90,5.88,5.88
07/03/2014,1300,5.88,5.89,5.87,5.88
07/03/2014,1400,5.88,5.91,5.88,5.90
07/03/2014,1500,5.91,5.91,5.87,5.87
07/03/2014,1600,5.87,5.88,5.86,5.87
07/03/2014,1700,5.87,5.94,5.85,5.91
07/03/2014,1800,5.91,5.91,5.88,5.89
07/03/2014,1900,5.89,5.90,5.88,5.90
07/03/2014,2000,5.90,5.90,5.89,5.90
07/03/2014,2100,5.90,5.93,5.90,5.92
07/03/2014,2200,5.92,5.93,5.92,5.92
07/03/2014,2300,5.92,5.92,5.91,5.92
07/04/2014,100,5.92,5.93,5.91,5.92
07/04/2014,200,5.92,5.92,5.92,5.92
07/04/2014,300,5.92,5.92,5.91,5.91
07/04/2014,400,5.91,5.92,5.91,5.91
07/04/2014,500,5.91,5.91,5.91,5.91
07/04/2014,600,5.91,5.91,5.91,5.91
07/04/2014,700,5.91,5.91,5.91,5.91
07/04/2014,800,5.91,5.91,5.90,5.91
07/04/2014,900,5.91,5.91,5.91,5.91
07/04/2014,1000,5.91,5.91,5.91,5.91
07/04/2014,1100,5.91,5.91,5.90,5.91
07/04/2014,1200,5.91,5.91,5.89,5.89
07/04/2014,1300,5.89,5.90,5.89,5.89
07/04/2014,1400,5.89,5.89,5.87,5.88
07/04/2014,1500,5.88,5.88,5.87,5.88
07/04/2014,1600,5.88,5.91,5.87,5.89
07/04/2014,1700,5.89,5.90,5.89,5.89
07/04/2014,1800,5.89,5.90,5.88,5.89
07/04/2014,1900,5.89,5.90,5.89,5.89
07/07/2014,100,5.87,5.88,5.86,5.88
07/07/2014,200,5.88,5.88,5.86,5.87
07/07/2014,300,5.87,5.87,5.84,5.85
07/07/2014,400,5.85,5.86,5.85,5.86
07/07/2014,500,5.86,5.86,5.85,5.86
07/07/2014,600,5.86,5.86,5.85,5.86
07/07/2014,700,5.86,5.87,5.86,5.87
07/07/2014,800,5.87,5.87,5.86,5.86
07/07/2014,900,5.86,5.87,5.85,5.87
07/07/2014,1000,5.87,5.87,5.86,5.86
07/07/2014,1100,5.86,5.86,5.84,5.84
07/07/2014,1200,5.84,5.85,5.84,5.84
07/07/2014,1300,5.84,5.85,5.84,5.84
07/07/2014,1400,5.84,5.85,5.83,5.84
07/07/2014,1500,5.84,5.84,5.80,5.80
07/07/2014,1600,5.80,5.82,5.79,5.80
07/07/2014,1700,5.80,5.80,5.78,5.79
07/07/2014,1800,5.79,5.79,5.77,5.78
07/07/2014,1900,5.78,5.78,5.75,5.76
07/07/2014,2000,5.76,5.76,5.72,5.74
07/07/2014,2100,5.74,5.76,5.73,5.75
07/07/2014,2200,5.75,5.77,5.75,5.77
07/07/2014,2300,5.77,5.77,5.74,5.75
07/08/2014,100,5.75,5.76,5.74,5.74
07/08/2014,200,5.74,5.74,5.74,5.74
07/08/2014,300,5.74,5.75,5.74,5.74
07/08/2014,400,5.74,5.75,5.74,5.74
07/08/2014,500,5.74,5.74,5.74,5.74
07/08/2014,600,5.74,5.75,5.74,5.75
07/08/2014,700,5.75,5.75,5.74,5.74
07/08/2014,800,5.74,5.75,5.74,5.74
07/08/2014,900,5.75,5.75,5.74,5.75
07/08/2014,1000,5.75,5.75,5.74,5.75
07/08/2014,1100,5.75,5.75,5.74,5.74
07/08/2014,1200,5.74,5.75,5.73,5.74
07/08/2014,1300,5.74,5.74,5.71,5.71
07/08/2014,1400,5.71,5.71,5.69,5.71
07/08/2014,1500,5.71,5.71,5.69,5.71
07/08/2014,1600,5.71,5.74,5.69,5.69
07/08/2014,1700,5.69,5.70,5.67,5.68
07/08/2014,1800,5.68,5.68,5.65,5.67
07/08/2014,1900,5.67,5.71,5.67,5.71
07/08/2014,2000,5.71,5.71,5.69,5.71
07/08/2014,2100,5.71,5.75,5.70,5.75
07/08/2014,2200,5.75,5.76,5.75,5.75
07/08/2014,2300,5.75,5.75,5.72,5.73
07/09/2014,100,5.73,5.74,5.71,5.73
07/09/2014,200,5.72,5.72,5.72,5.72
07/09/2014,300,5.72,5.73,5.72,5.73
07/09/2014,400,5.73,5.73,5.72,5.73
07/09/2014,500,5.73,5.74,5.72,5.73
07/09/2014,600,5.73,5.73,5.73,5.73
07/09/2014,700,5.73,5.73,5.73,5.73
07/09/2014,800,5.73,5.73,5.73,5.73
07/09/2014,900,5.73,5.73,5.73,5.73
07/09/2014,1000,5.73,5.73,5.73,5.73
07/09/2014,1100,5.73,5.74,5.71,5.72
07/09/2014,1200,5.71,5.72,5.71,5.72
07/09/2014,1300,5.72,5.72,5.70,5.71
07/09/2014,1400,5.71,5.73,5.69,5.73
07/09/2014,1500,5.73,5.74,5.71,5.72
07/09/2014,1600,5.72,5.75,5.70,5.73
07/09/2014,1700,5.73,5.75,5.72,5.73
07/09/2014,1800,5.73,5.75,5.71,5.74
07/09/2014,1900,5.74,5.75,5.72,5.74
07/09/2014,2000,5.74,5.74,5.71,5.72
07/09/2014,2100,5.72,5.72,5.69,5.69
07/09/2014,2200,5.69,5.70,5.69,5.70
07/09/2014,2300,5.70,5.70,5.69,5.69
07/10/2014,100,5.70,5.70,5.69,5.69
07/10/2014,200,5.70,5.70,5.69,5.70
07/10/2014,300,5.70,5.70,5.69,5.70
07/10/2014,400,5.70,5.70,5.69,5.69
07/10/2014,500,5.70,5.70,5.69,5.69
07/10/2014,600,5.69,5.70,5.69,5.70
07/10/2014,700,5.70,5.70,5.69,5.70
07/10/2014,800,5.70,5.71,5.70,5.70
07/10/2014,900,5.70,5.71,5.69,5.70
07/10/2014,1000,5.70,5.71,5.70,5.71
07/10/2014,1100,5.70,5.71,5.70,5.70
07/10/2014,1200,5.70,5.71,5.70,5.70
07/10/2014,1300,5.70,5.71,5.69,5.69
07/10/2014,1400,5.69,5.70,5.68,5.69
07/10/2014,1500,5.69,5.71,5.68,5.69
07/10/2014,1600,5.69,5.70,5.69,5.69
07/10/2014,1700,5.69,5.72,5.64,5.69
07/10/2014,1800,5.69,5.70,5.66,5.67
07/10/2014,1900,5.67,5.67,5.64,5.65
07/10/2014,2000,5.65,5.66,5.64,5.65
07/10/2014,2100,5.65,5.65,5.64,5.65
07/10/2014,2200,5.64,5.65,5.64,5.64
07/10/2014,2300,5.64,5.66,5.63,5.65
07/11/2014,100,5.65,5.66,5.64,5.65
07/11/2014,200,5.65,5.65,5.65,5.65
07/11/2014,300,5.65,5.65,5.65,5.65
07/11/2014,400,5.65,5.65,5.65,5.65
07/11/2014,500,5.65,5.65,5.65,5.65
07/11/2014,600,5.65,5.65,5.65,5.65
07/11/2014,700,5.65,5.66,5.65,5.65
07/11/2014,800,5.65,5.66,5.65,5.66
07/11/2014,900,5.66,5.66,5.65,5.66
07/11/2014,1000,5.66,5.66,5.65,5.66
07/11/2014,1100,5.66,5.67,5.65,5.67
07/11/2014,1200,5.67,5.67,5.66,5.67
07/11/2014,1300,5.67,5.67,5.66,5.67
07/11/2014,1400,5.67,5.68,5.67,5.67
07/11/2014,1500,5.67,5.67,5.64,5.66
07/11/2014,1600,5.66,5.66,5.63,5.65
07/11/2014,1700,5.65,5.65,5.63,5.65
07/11/2014,1800,5.65,5.67,5.65,5.66
07/11/2014,1900,5.66,5.67,5.65,5.67
07/11/2014,2000,5.67,5.68,5.67,5.67
07/11/2014,2100,5.67,5.67,5.66,5.67
07/11/2014,2200,5.67,5.67,5.66,5.67
07/11/2014,2300,5.67,5.67,5.67,5.67
07/14/2014,100,5.67,5.67,5.66,5.67
07/14/2014,200,5.67,5.67,5.67,5.67
07/14/2014,300,5.67,5.67,5.66,5.67
07/14/2014,400,5.66,5.66,5.66,5.66
07/14/2014,500,5.66,5.66,5.66,5.66
07/14/2014,600,5.66,5.66,5.65,5.65
07/14/2014,700,5.65,5.66,5.65,5.65
07/14/2014,800,5.65,5.65,5.64,5.64
07/14/2014,900,5.64,5.64,5.64,5.64
07/14/2014,1000,5.64,5.64,5.63,5.63
07/14/2014,1100,5.63,5.64,5.63,5.63
07/14/2014,1200,5.63,5.63,5.63,5.63
07/14/2014,1300,5.63,5.67,5.63,5.67
07/14/2014,1400,5.67,5.69,5.66,5.67
07/14/2014,1500,5.67,5.67,5.64,5.66
07/14/2014,1600,5.66,5.70,5.66,5.68
07/14/2014,1700,5.69,5.69,5.62,5.63
07/14/2014,1800,5.63,5.66,5.63,5.65
07/14/2014,1900,5.65,5.67,5.64,5.66
07/14/2014,2000,5.66,5.66,5.64,5.66
07/14/2014,2100,5.66,5.68,5.66,5.68
07/14/2014,2200,5.68,5.69,5.68,5.68
07/14/2014,2300,5.68,5.68,5.67,5.67
07/15/2014,100,5.68,5.68,5.67,5.67
07/15/2014,200,5.67,5.68,5.67,5.68
07/15/2014,300,5.68,5.68,5.66,5.67
07/15/2014,400,5.67,5.68,5.66,5.67
07/15/2014,500,5.67,5.67,5.66,5.66
07/15/2014,600,5.66,5.66,5.66,5.66
07/15/2014,700,5.66,5.66,5.66,5.66
07/15/2014,800,5.66,5.66,5.66,5.66
07/15/2014,900,5.66,5.66,5.65,5.65
07/15/2014,1000,5.65,5.65,5.64,5.65
07/15/2014,1100,5.65,5.67,5.64,5.65
07/15/2014,1200,5.65,5.66,5.64,5.65
07/15/2014,1300,5.65,5.66,5.64,5.65
07/15/2014,1400,5.65,5.66,5.64,5.65
07/15/2014,1500,5.65,5.67,5.65,5.66
07/15/2014,1600,5.66,5.68,5.66,5.67
07/15/2014,1700,5.67,5.67,5.65,5.65
07/15/2014,1800,5.65,5.65,5.62,5.63
07/15/2014,1900,5.63,5.66,5.62,5.63
07/15/2014,2000,5.63,5.64,5.63,5.63
07/15/2014,2100,5.63,5.63,5.61,5.62
07/15/2014,2200,5.62,5.62,5.61,5.62
07/15/2014,2300,5.62,5.62,5.61,5.61
07/16/2014,100,5.61,5.63,5.61,5.61
07/16/2014,200,5.62,5.62,5.62,5.62
07/16/2014,300,5.62,5.63,5.62,5.62
07/16/2014,400,5.62,5.63,5.62,5.62
07/16/2014,500,5.62,5.63,5.62,5.62
07/16/2014,600,5.62,5.63,5.62,5.62
07/16/2014,700,5.62,5.62,5.62,5.62
07/16/2014,800,5.62,5.62,5.62,5.62
07/16/2014,900,5.62,5.63,5.62,5.63
07/16/2014,1000,5.62,5.63,5.62,5.63
07/16/2014,1100,5.63,5.63,5.62,5.63
07/16/2014,1200,5.63,5.63,5.62,5.63
07/16/2014,1300,5.63,5.64,5.62,5.63
07/16/2014,1400,5.63,5.65,5.63,5.64
07/16/2014,1500,5.64,5.65,5.63,5.64
07/16/2014,1600,5.64,5.67,5.64,5.66
07/16/2014,1700,5.66,5.67,5.66,5.66
07/16/2014,1800,5.66,5.67,5.64,5.65
07/16/2014,1900,5.65,5.67,5.64,5.65
07/16/2014,2000,5.65,5.66,5.65,5.66
07/16/2014,2100,5.66,5.66,5.64,5.64
07/16/2014,2200,5.64,5.64,5.63,5.64
07/16/2014,2300,5.64,5.64,5.63,5.63
07/17/2014,100,5.63,5.63,5.63,5.63
07/17/2014,200,5.63,5.63,5.63,5.63
07/17/2014,300,5.63,5.63,5.63,5.63
07/17/2014,400,5.63,5.63,5.63,5.63
07/17/2014,500,5.63,5.63,5.63,5.63
07/17/2014,600,5.63,5.63,5.62,5.62
07/17/2014,700,5.62,5.63,5.62,5.63
07/17/2014,800,5.63,5.63,5.62,5.63
07/17/2014,900,5.63,5.63,5.62,5.63
07/17/2014,1000,5.62,5.63,5.62,5.62
07/17/2014,1100,5.62,5.62,5.61,5.62
07/17/2014,1200,5.62,5.62,5.62,5.62
07/17/2014,1300,5.62,5.62,5.61,5.61
07/17/2014,1400,5.61,5.62,5.61,5.61
07/17/2014,1500,5.61,5.62,5.59,5.59
07/17/2014,1600,5.59,5.59,5.57,5.57
07/17/2014,1700,5.57,5.58,5.48,5.49
07/17/2014,1800,5.49,5.51,5.49,5.49
07/17/2014,1900,5.49,5.50,5.48,5.48
07/17/2014,2000,5.48,5.48,5.46,5.47
07/17/2014,2100,5.46,5.50,5.46,5.50
07/17/2014,2200,5.50,5.50,5.49,5.49
07/17/2014,2300,5.49,5.49,5.49,5.49
07/18/2014,100,5.49,5.49,5.48,5.48
07/18/2014,200,5.48,5.49,5.48,5.49
07/18/2014,300,5.49,5.49,5.48,5.49
07/18/2014,400,5.49,5.49,5.48,5.48
07/18/2014,500,5.48,5.49,5.48,5.49
07/18/2014,600,5.49,5.49,5.48,5.48
07/18/2014,700,5.48,5.49,5.48,5.48
07/18/2014,800,5.48,5.49,5.48,5.49
07/18/2014,900,5.48,5.49,5.48,5.48
07/18/2014,1000,5.48,5.49,5.48,5.49
07/18/2014,1100,5.49,5.49,5.49,5.49
07/18/2014,1200,5.49,5.49,5.49,5.49
07/18/2014,1300,5.49,5.49,5.48,5.49
07/18/2014,1400,5.49,5.50,5.49,5.50
07/18/2014,1500,5.50,5.50,5.47,5.48
07/18/2014,1600,5.48,5.49,5.48,5.49
07/18/2014,1700,5.48,5.49,5.48,5.48
07/18/2014,1800,5.48,5.49,5.48,5.48
07/18/2014,1900,5.48,5.49,5.47,5.47
07/18/2014,2000,5.47,5.47,5.46,5.47
07/18/2014,2100,5.47,5.48,5.46,5.47
07/18/2014,2200,5.47,5.47,5.47,5.47
07/18/2014,2300,5.47,5.48,5.46,5.47
07/21/2014,100,5.41,5.42,5.38,5.39
07/21/2014,200,5.38,5.39,5.38,5.39
07/21/2014,300,5.39,5.39,5.39,5.39
07/21/2014,400,5.39,5.39,5.39,5.39
07/21/2014,500,5.39,5.41,5.39,5.40
07/21/2014,600,5.40,5.40,5.40,5.40
07/21/2014,700,5.40,5.40,5.39,5.40
07/21/2014,800,5.40,5.40,5.40,5.40
07/21/2014,900,5.40,5.40,5.38,5.38
07/21/2014,1000,5.39,5.40,5.38,5.40
07/21/2014,1100,5.40,5.41,5.39,5.41
07/21/2014,1200,5.41,5.41,5.39,5.39
07/21/2014,1300,5.40,5.40,5.38,5.38
07/21/2014,1400,5.38,5.38,5.37,5.37
07/21/2014,1500,5.37,5.40,5.37,5.39
07/21/2014,1600,5.39,5.42,5.38,5.39
07/21/2014,1700,5.39,5.40,5.38,5.39
07/21/2014,1800,5.39,5.39,5.36,5.36
07/21/2014,1900,5.36,5.37,5.35,5.36
07/21/2014,2000,5.36,5.37,5.36,5.37
07/21/2014,2100,5.36,5.38,5.36,5.37
07/21/2014,2200,5.37,5.38,5.37,5.38
07/21/2014,2300,5.38,5.38,5.37,5.38
07/22/2014,100,5.38,5.38,5.37,5.38
07/22/2014,200,5.38,5.39,5.38,5.39
07/22/2014,300,5.38,5.39,5.38,5.38
07/22/2014,400,5.38,5.38,5.37,5.38
07/22/2014,500,5.38,5.38,5.36,5.37
07/22/2014,600,5.37,5.37,5.36,5.37
07/22/2014,700,5.36,5.37,5.36,5.37
07/22/2014,800,5.37,5.38,5.37,5.37
07/22/2014,900,5.37,5.37,5.37,5.37
07/22/2014,1000,5.37,5.38,5.36,5.37
07/22/2014,1100,5.37,5.38,5.37,5.37
07/22/2014,1200,5.37,5.37,5.37,5.37
07/22/2014,1300,5.37,5.37,5.36,5.37
07/22/2014,1400,5.37,5.37,5.34,5.34
07/22/2014,1500,5.34,5.35,5.32,5.34
07/22/2014,1600,5.34,5.36,5.34,5.35
07/22/2014,1700,5.35,5.36,5.34,5.34
07/22/2014,1800,5.34,5.35,5.34,5.34
07/22/2014,1900,5.34,5.34,5.32,5.32
07/22/2014,2000,5.32,5.33,5.31,5.32
07/22/2014,2100,5.32,5.32,5.29,5.31
07/22/2014,2200,5.31,5.31,5.30,5.30
07/22/2014,2300,5.30,5.30,5.28,5.29
07/23/2014,100,5.28,5.29,5.28,5.29
07/23/2014,200,5.29,5.29,5.29,5.29
07/23/2014,300,5.29,5.30,5.29,5.29
07/23/2014,400,5.30,5.31,5.29,5.29
07/23/2014,500,5.29,5.30,5.29,5.30
07/23/2014,600,5.29,5.30,5.29,5.29
07/23/2014,700,5.30,5.30,5.29,5.30
07/23/2014,800,5.30,5.31,5.30,5.31
07/23/2014,900,5.31,5.32,5.30,5.31
07/23/2014,1000,5.31,5.32,5.31,5.32
07/23/2014,1100,5.32,5.32,5.30,5.31
07/23/2014,1200,5.31,5.31,5.30,5.31
07/23/2014,1300,5.31,5.32,5.30,5.31
07/23/2014,1400,5.31,5.31,5.29,5.31
07/23/2014,1500,5.30,5.34,5.30,5.32
07/23/2014,1600,5.32,5.33,5.31,5.31
07/23/2014,1700,5.31,5.33,5.31,5.31
07/23/2014,1800,5.31,5.33,5.30,5.33
07/23/2014,1900,5.33,5.34,5.32,5.32
07/23/2014,2000,5.32,5.33,5.29,5.30
07/23/2014,2100,5.30,5.30,5.28,5.29
07/23/2014,2200,5.29,5.29,5.28,5.28
07/23/2014,2300,5.28,5.29,5.28,5.29
07/24/2014,100,5.29,5.29,5.27,5.28
07/24/2014,200,5.28,5.29,5.27,5.29
07/24/2014,300,5.29,5.29,5.28,5.28
07/24/2014,400,5.28,5.28,5.28,5.28
07/24/2014,500,5.28,5.29,5.28,5.28
07/24/2014,600,5.28,5.29,5.28,5.28
07/24/2014,700,5.29,5.29,5.28,5.29
07/24/2014,800,5.29,5.29,5.28,5.28
07/24/2014,900,5.28,5.29,5.28,5.29
07/24/2014,1000,5.29,5.29,5.29,5.29
07/24/2014,1100,5.29,5.30,5.29,5.29
07/24/2014,1200,5.29,5.30,5.29,5.29
07/24/2014,1300,5.29,5.30,5.29,5.29
07/24/2014,1400,5.29,5.30,5.29,5.30
07/24/2014,1500,5.31,5.32,5.30,5.32
07/24/2014,1600,5.32,5.33,5.29,5.32
07/24/2014,1700,5.33,5.41,5.32,5.37
07/24/2014,1800,5.37,5.38,5.35,5.37
07/24/2014,1900,5.37,5.37,5.34,5.36
07/24/2014,2000,5.36,5.38,5.36,5.38
07/24/2014,2100,5.38,5.39,5.36,5.36
07/24/2014,2200,5.36,5.37,5.36,5.37
07/24/2014,2300,5.37,5.37,5.36,5.37
07/25/2014,100,5.37,5.37,5.36,5.36
07/25/2014,200,5.36,5.37,5.36,5.37
07/25/2014,300,5.37,5.37,5.37,5.37
07/25/2014,400,5.37,5.38,5.37,5.37
07/25/2014,500,5.37,5.37,5.37,5.37
07/25/2014,600,5.37,5.37,5.37,5.37
07/25/2014,700,5.37,5.38,5.37,5.37
07/25/2014,800,5.37,5.38,5.37,5.38
07/25/2014,900,5.37,5.38,5.37,5.37
07/25/2014,1000,5.38,5.38,5.37,5.38
07/25/2014,1100,5.38,5.39,5.38,5.38
07/25/2014,1200,5.38,5.39,5.38,5.38
07/25/2014,1300,5.38,5.38,5.35,5.35
07/25/2014,1400,5.35,5.36,5.35,5.35
07/25/2014,1500,5.35,5.36,5.33,5.34
07/25/2014,1600,5.34,5.35,5.30,5.31
07/25/2014,1700,5.31,5.31,5.29,5.31
07/25/2014,1800,5.31,5.31,5.29,5.31
07/25/2014,1900,5.31,5.31,5.29,5.30
07/25/2014,2000,5.30,5.31,5.29,5.30
07/25/2014,2100,5.30,5.31,5.30,5.30
07/25/2014,2200,5.30,5.31,5.30,5.30
07/25/2014,2300,5.30,5.31,5.30,5.31
07/28/2014,100,5.26,5.28,5.24,5.27
07/28/2014,200,5.27,5.28,5.27,5.28
07/28/2014,300,5.28,5.31,5.28,5.30
07/28/2014,400,5.30,5.31,5.28,5.29
07/28/2014,500,5.29,5.30,5.29,5.30
07/28/2014,600,5.30,5.30,5.30,5.30
07/28/2014,700,5.30,5.31,5.29,5.30
07/28/2014,800,5.30,5.30,5.29,5.30
07/28/2014,900,5.29,5.31,5.29,5.30
07/28/2014,1000,5.30,5.31,5.30,5.30
07/28/2014,1100,5.30,5.31,5.29,5.31
07/28/2014,1200,5.31,5.31,5.30,5.31
07/28/2014,1300,5.31,5.31,5.29,5.30
07/28/2014,1400,5.30,5.31,5.30,5.30
07/28/2014,1500,5.30,5.35,5.30,5.34
07/28/2014,1600,5.34,5.38,5.33,5.36
07/28/2014,1700,5.36,5.36,5.33,5.34
07/28/2014,1800,5.34,5.34,5.27,5.28
07/28/2014,1900,5.28,5.30,5.26,5.29
07/28/2014,2000,5.29,5.29,5.27,5.29
07/28/2014,2100,5.29,5.30,5.28,5.29
07/28/2014,2200,5.29,5.29,5.28,5.29
07/28/2014,2300,5.29,5.29,5.28,5.28
07/29/2014,100,5.27,5.28,5.27,5.28
07/29/2014,200,5.28,5.28,5.27,5.27
07/29/2014,300,5.27,5.29,5.27,5.27
07/29/2014,400,5.27,5.28,5.27,5.27
07/29/2014,500,5.27,5.27,5.27,5.27
07/29/2014,600,5.27,5.28,5.27,5.27
07/29/2014,700,5.27,5.27,5.27,5.27
07/29/2014,800,5.27,5.28,5.26,5.27
07/29/2014,900,5.27,5.27,5.27,5.27
07/29/2014,1000,5.27,5.28,5.27,5.28
07/29/2014,1100,5.28,5.29,5.28,5.28
07/29/2014,1200,5.28,5.29,5.28,5.28
07/29/2014,1300,5.28,5.30,5.28,5.29
07/29/2014,1400,5.29,5.30,5.28,5.30
07/29/2014,1500,5.30,5.31,5.29,5.29
07/29/2014,1600,5.29,5.31,5.27,5.27
07/29/2014,1700,5.27,5.29,5.26,5.28
07/29/2014,1800,5.28,5.29,5.27,5.29
07/29/2014,1900,5.29,5.29,5.26,5.27
07/29/2014,2000,5.27,5.32,5.27,5.31
07/29/2014,2100,5.31,5.35,5.31,5.33
07/29/2014,2200,5.33,5.35,5.33,5.34
07/29/2014,2300,5.34,5.35,5.33,5.34
07/30/2014,100,5.34,5.34,5.32,5.33
07/30/2014,200,5.33,5.34,5.32,5.34
07/30/2014,300,5.34,5.34,5.33,5.34
07/30/2014,400,5.34,5.34,5.33,5.34
07/30/2014,500,5.34,5.34,5.34,5.34
07/30/2014,600,5.34,5.34,5.34,5.34
07/30/2014,700,5.34,5.34,5.34,5.34
07/30/2014,800,5.34,5.34,5.34,5.34
07/30/2014,900,5.34,5.34,5.34,5.34
07/30/2014,1000,5.34,5.34,5.34,5.34
07/30/2014,1100,5.34,5.34,5.34,5.34
07/30/2014,1200,5.34,5.35,5.34,5.34
07/30/2014,1300,5.34,5.35,5.34,5.34
07/30/2014,1400,5.34,5.34,5.30,5.31
07/30/2014,1500,5.31,5.32,5.30,5.31
07/30/2014,1600,5.31,5.31,5.27,5.28
07/30/2014,1700,5.28,5.29,5.27,5.28
07/30/2014,1800,5.28,5.30,5.28,5.28
07/30/2014,1900,5.28,5.29,5.28,5.28
07/30/2014,2000,5.28,5.29,5.27,5.28
07/30/2014,2100,5.28,5.32,5.28,5.30
07/30/2014,2200,5.30,5.30,5.29,5.29
07/30/2014,2300,5.29,5.31,5.29,5.30
07/31/2014,100,5.31,5.31,5.30,5.31
07/31/2014,200,5.31,5.31,5.30,5.31
07/31/2014,300,5.31,5.31,5.30,5.31
07/31/2014,400,5.31,5.32,5.31,5.31
07/31/2014,500,5.31,5.32,5.30,5.31
07/31/2014,600,5.31,5.31,5.31,5.31
07/31/2014,700,5.31,5.32,5.31,5.32
07/31/2014,800,5.32,5.32,5.32,5.32
07/31/2014,900,5.32,5.33,5.32,5.32
07/31/2014,1000,5.32,5.33,5.32,5.32
07/31/2014,1100,5.32,5.32,5.31,5.32
07/31/2014,1200,5.32,5.32,5.31,5.32
07/31/2014,1300,5.32,5.34,5.31,5.32
07/31/2014,1400,5.32,5.34,5.32,5.32
07/31/2014,1500,5.32,5.36,5.32,5.33
07/31/2014,1600,5.33,5.33,5.30,5.30
07/31/2014,1700,5.30,5.39,5.28,5.37
07/31/2014,1800,5.37,5.37,5.35,5.36
07/31/2014,1900,5.36,5.40,5.36,5.39
07/31/2014,2000,5.39,5.41,5.39,5.39
07/31/2014,2100,5.39,5.40,5.36,5.36
07/31/2014,2200,5.36,5.37,5.35,5.36
07/31/2014,2300,5.35,5.36,5.34,5.34
08/01/2014,100,5.35,5.35,5.34,5.35
08/01/2014,200,5.35,5.35,5.34,5.34
08/01/2014,300,5.34,5.34,5.33,5.34
08/01/2014,400,5.34,5.34,5.34,5.34
08/01/2014,500,5.34,5.34,5.34,5.34
08/01/2014,600,5.34,5.34,5.34,5.34
08/01/2014,700,5.34,5.35,5.34,5.34
08/01/2014,800,5.34,5.35,5.34,5.34
08/01/2014,900,5.34,5.34,5.34,5.34
08/01/2014,1000,5.34,5.34,5.33,5.33
08/01/2014,1100,5.33,5.34,5.32,5.34
08/01/2014,1200,5.34,5.35,5.30,5.30
08/01/2014,1300,5.30,5.32,5.30,5.32
08/01/2014,1400,5.32,5.33,5.31,5.31
08/01/2014,1500,5.31,5.33,5.30,5.31
08/01/2014,1600,5.31,5.36,5.30,5.35
08/01/2014,1700,5.35,5.38,5.35,5.37
08/01/2014,1800,5.37,5.40,5.36,5.36
08/01/2014,1900,5.36,5.37,5.34,5.34
08/01/2014,2000,5.34,5.35,5.32,5.32
08/01/2014,2100,5.32,5.34,5.31,5.32
08/01/2014,2200,5.32,5.32,5.31,5.32
08/01/2014,2300,5.32,5.33,5.31,5.32
08/04/2014,100,5.30,5.31,5.28,5.29
08/04/2014,200,5.29,5.29,5.29,5.29
08/04/2014,300,5.29,5.30,5.29,5.30
08/04/2014,400,5.30,5.30,5.30,5.30
08/04/2014,500,5.30,5.30,5.30,5.30
08/04/2014,600,5.30,5.31,5.30,5.30
08/04/2014,700,5.30,5.31,5.30,5.30
08/04/2014,800,5.30,5.31,5.30,5.30
08/04/2014,900,5.31,5.31,5.30,5.31
08/04/2014,1000,5.31,5.31,5.31,5.31
08/04/2014,1100,5.31,5.32,5.31,5.31
08/04/2014,1200,5.31,5.32,5.31,5.32
08/04/2014,1300,5.32,5.34,5.31,5.34
08/04/2014,1400,5.34,5.34,5.32,5.33
08/04/2014,1500,5.33,5.36,5.32,5.35
08/04/2014,1600,5.34,5.37,5.32,5.36
08/04/2014,1700,5.36,5.37,5.35,5.36
08/04/2014,1800,5.36,5.37,5.34,5.34
08/04/2014,1900,5.34,5.35,5.34,5.35
08/04/2014,2000,5.35,5.37,5.34,5.36
08/04/2014,2100,5.36,5.37,5.35,5.36
08/04/2014,2200,5.36,5.37,5.36,5.37
08/04/2014,2300,5.37,5.37,5.36,5.36
08/05/2014,100,5.36,5.36,5.36,5.36
08/05/2014,200,5.36,5.36,5.36,5.36
08/05/2014,300,5.36,5.36,5.36,5.36
08/05/2014,400,5.36,5.36,5.36,5.36
08/05/2014,500,5.36,5.36,5.36,5.36
08/05/2014,600,5.36,5.36,5.36,5.36
08/05/2014,700,5.36,5.36,5.36,5.36
08/05/2014,800,5.36,5.36,5.35,5.35
08/05/2014,900,5.35,5.36,5.35,5.35
08/05/2014,1000,5.35,5.36,5.35,5.35
08/05/2014,1100,5.35,5.35,5.35,5.35
08/05/2014,1200,5.35,5.35,5.34,5.35
08/05/2014,1300,5.35,5.36,5.35,5.35
08/05/2014,1400,5.35,5.36,5.34,5.36
08/05/2014,1500,5.36,5.38,5.36,5.36
08/05/2014,1600,5.36,5.43,5.36,5.42
08/05/2014,1700,5.42,5.43,5.41,5.42
08/05/2014,1800,5.42,5.42,5.40,5.40
08/05/2014,1900,5.40,5.42,5.40,5.41
08/05/2014,2000,5.41,5.42,5.41,5.42
08/05/2014,2100,5.42,5.43,5.40,5.41
08/05/2014,2200,5.41,5.42,5.41,5.41
08/05/2014,2300,5.41,5.42,5.41,5.42
08/06/2014,100,5.42,5.42,5.40,5.40
08/06/2014,200,5.40,5.41,5.40,5.41
08/06/2014,300,5.41,5.42,5.41,5.41
08/06/2014,400,5.41,5.42,5.41,5.41
08/06/2014,500,5.41,5.41,5.41,5.41
08/06/2014,600,5.41,5.41,5.41,5.41
08/06/2014,700,5.41,5.43,5.41,5.43
08/06/2014,800,5.42,5.43,5.42,5.43
08/06/2014,900,5.43,5.43,5.42,5.42
08/06/2014,1000,5.42,5.43,5.42,5.43
08/06/2014,1100,5.42,5.45,5.42,5.44
08/06/2014,1200,5.44,5.45,5.42,5.44
08/06/2014,1300,5.44,5.44,5.40,5.40
08/06/2014,1400,5.41,5.43,5.40,5.43
08/06/2014,1500,5.43,5.45,5.43,5.43
08/06/2014,1600,5.43,5.44,5.39,5.42
08/06/2014,1700,5.42,5.44,5.41,5.43
08/06/2014,1800,5.42,5.44,5.42,5.43
08/06/2014,1900,5.43,5.46,5.43,5.45
08/06/2014,2000,5.45,5.46,5.45,5.46
08/06/2014,2100,5.46,5.46,5.44,5.46
08/06/2014,2200,5.46,5.47,5.46,5.46
08/06/2014,2300,5.46,5.47,5.46,5.47
08/07/2014,100,5.46,5.47,5.46,5.46
08/07/2014,200,5.46,5.47,5.46,5.46
08/07/2014,300,5.46,5.47,5.46,5.47
08/07/2014,400,5.47,5.47,5.47,5.47
08/07/2014,500,5.47,5.47,5.47,5.47
08/07/2014,600,5.47,5.47,5.47,5.47
08/07/2014,700,5.47,5.48,5.47,5.47
08/07/2014,800,5.47,5.47,5.46,5.46
08/07/2014,900,5.46,5.46,5.46,5.46
08/07/2014,1000,5.46,5.46,5.45,5.46
08/07/2014,1100,5.46,5.46,5.46,5.46
08/07/2014,1200,5.46,5.46,5.45,5.45
08/07/2014,1300,5.45,5.46,5.44,5.44
08/07/2014,1400,5.44,5.48,5.44,5.47
08/07/2014,1500,5.47,5.47,5.46,5.47
08/07/2014,1600,5.47,5.50,5.46,5.49
08/07/2014,1700,5.49,5.50,5.44,5.46
08/07/2014,1800,5.46,5.49,5.46,5.46
08/07/2014,1900,5.46,5.46,5.40,5.41
08/07/2014,2000,5.41,5.41,5.38,5.38
08/07/2014,2100,5.38,5.41,5.38,5.41
08/07/2014,2200,5.41,5.41,5.40,5.41
08/07/2014,2300,5.41,5.41,5.40,5.40
08/08/2014,100,5.40,5.41,5.39,5.40
08/08/2014,200,5.40,5.41,5.40,5.40
08/08/2014,300,5.40,5.40,5.39,5.40
08/08/2014,400,5.40,5.40,5.40,5.40
08/08/2014,500,5.40,5.41,5.40,5.41
08/08/2014,600,5.41,5.41,5.41,5.41
08/08/2014,700,5.41,5.41,5.40,5.40
08/08/2014,800,5.40,5.41,5.40,5.40
08/08/2014,900,5.40,5.41,5.40,5.41
08/08/2014,1000,5.41,5.42,5.41,5.41
08/08/2014,1100,5.41,5.42,5.41,5.42
08/08/2014,1200,5.42,5.42,5.41,5.41
08/08/2014,1300,5.41,5.42,5.41,5.42
08/08/2014,1400,5.41,5.42,5.40,5.41
08/08/2014,1500,5.41,5.45,5.41,5.44
08/08/2014,1600,5.44,5.46,5.42,5.44
08/08/2014,1700,5.44,5.46,5.43,5.44
08/08/2014,1800,5.44,5.45,5.43,5.43
08/08/2014,1900,5.43,5.48,5.43,5.48
08/08/2014,2000,5.48,5.49,5.47,5.49
08/08/2014,2100,5.49,5.49,5.47,5.49
08/08/2014,2200,5.49,5.49,5.48,5.49
08/08/2014,2300,5.49,5.49,5.48,5.48
08/11/2014,100,5.51,5.53,5.51,5.52
08/11/2014,200,5.52,5.53,5.51,5.52
08/11/2014,300,5.52,5.52,5.52,5.52
08/11/2014,400,5.52,5.52,5.52,5.52
08/11/2014,500,5.52,5.52,5.51,5.51
08/11/2014,600,5.51,5.52,5.51,5.51
08/11/2014,700,5.51,5.52,5.51,5.52
08/11/2014,800,5.52,5.52,5.51,5.52
08/11/2014,900,5.52,5.52,5.52,5.52
08/11/2014,1000,5.52,5.53,5.52,5.53
08/11/2014,1100,5.53,5.53,5.52,5.53
08/11/2014,1200,5.53,5.53,5.52,5.53
08/11/2014,1300,5.53,5.53,5.51,5.52
08/11/2014,1400,5.52,5.53,5.50,5.50
08/11/2014,1500,5.50,5.53,5.50,5.51
08/11/2014,1600,5.51,5.52,5.46,5.46
08/11/2014,1700,5.46,5.47,5.45,5.45
08/11/2014,1800,5.45,5.47,5.44,5.47
08/11/2014,1900,5.47,5.49,5.47,5.48
08/11/2014,2000,5.48,5.48,5.46,5.48
08/11/2014,2100,5.48,5.50,5.47,5.50
08/11/2014,2200,5.50,5.50,5.50,5.50
08/11/2014,2300,5.50,5.51,5.50,5.51
08/12/2014,100,5.51,5.52,5.51,5.51
08/12/2014,200,5.51,5.52,5.51,5.51
08/12/2014,300,5.51,5.51,5.51,5.51
08/12/2014,400,5.51,5.51,5.51,5.51
08/12/2014,500,5.51,5.51,5.51,5.51
08/12/2014,600,5.51,5.51,5.51,5.51
08/12/2014,700,5.51,5.51,5.50,5.51
08/12/2014,800,5.51,5.51,5.50,5.51
08/12/2014,900,5.51,5.51,5.50,5.51
08/12/2014,1000,5.51,5.51,5.50,5.51
08/12/2014,1100,5.51,5.51,5.50,5.51
08/12/2014,1200,5.50,5.51,5.50,5.51
08/12/2014,1300,5.51,5.52,5.51,5.52
08/12/2014,1400,5.52,5.54,5.52,5.53
08/12/2014,1500,5.53,5.54,5.49,5.49
08/12/2014,1600,5.49,5.52,5.48,5.51
08/12/2014,1700,5.51,5.53,5.50,5.51
08/12/2014,1800,5.51,5.52,5.50,5.51
08/12/2014,1900,5.51,5.52,5.51,5.52
08/12/2014,2000,5.52,5.52,5.50,5.50
08/12/2014,2100,5.50,5.51,5.47,5.47
08/12/2014,2200,5.48,5.50,5.48,5.50
08/12/2014,2300,5.50,5.50,5.49,5.50
08/13/2014,100,5.50,5.50,5.49,5.49
08/13/2014,200,5.50,5.50,5.49,5.49
08/13/2014,300,5.49,5.49,5.49,5.49
08/13/2014,400,5.49,5.49,5.49,5.49
08/13/2014,500,5.49,5.49,5.49,5.49
08/13/2014,600,5.49,5.49,5.47,5.48
08/13/2014,700,5.49,5.49,5.49,5.49
08/13/2014,800,5.49,5.49,5.49,5.49
08/13/2014,900,5.49,5.49,5.48,5.49
08/13/2014,1000,5.49,5.49,5.48,5.48
08/13/2014,1100,5.48,5.48,5.48,5.48
08/13/2014,1200,5.48,5.48,5.46,5.46
08/13/2014,1300,5.46,5.47,5.46,5.47
08/13/2014,1400,5.47,5.47,5.45,5.46
08/13/2014,1500,5.46,5.46,5.41,5.43
08/13/2014,1600,5.43,5.43,5.39,5.41
08/13/2014,1700,5.40,5.41,5.39,5.39
08/13/2014,1800,5.39,5.40,5.38,5.38
08/13/2014,1900,5.38,5.38,5.35,5.36
08/13/2014,2000,5.36,5.38,5.35,5.37
08/13/2014,2100,5.37,5.38,5.34,5.34
08/13/2014,2200,5.34,5.35,5.34,5.35
08/13/2014,2300,5.35,5.35,5.33,5.33
08/14/2014,100,5.33,5.34,5.32,5.32
08/14/2014,200,5.32,5.33,5.32,5.33
08/14/2014,300,5.33,5.34,5.33,5.34
08/14/2014,400,5.33,5.33,5.33,5.33
08/14/2014,500,5.33,5.35,5.33,5.34
08/14/2014,600,5.34,5.34,5.34,5.34
08/14/2014,700,5.34,5.34,5.34,5.34
08/14/2014,800,5.34,5.34,5.34,5.34
08/14/2014,900,5.34,5.34,5.34,5.34
08/14/2014,1000,5.34,5.34,5.33,5.34
08/14/2014,1100,5.34,5.35,5.34,5.34
08/14/2014,1200,5.34,5.34,5.33,5.34
08/14/2014,1300,5.34,5.35,5.33,5.35
08/14/2014,1400,5.35,5.35,5.34,5.35
08/14/2014,1500,5.35,5.37,5.34,5.36
08/14/2014,1600,5.36,5.38,5.36,5.38
08/14/2014,1700,5.38,5.47,5.38,5.44
08/14/2014,1800,5.44,5.46,5.43,5.43
08/14/2014,1900,5.43,5.45,5.43,5.45
08/14/2014,2000,5.45,5.46,5.43,5.44
08/14/2014,2100,5.44,5.44,5.41,5.41
08/14/2014,2200,5.42,5.42,5.41,5.42
08/14/2014,2300,5.42,5.42,5.41,5.41
08/15/2014,100,5.40,5.42,5.40,5.41
08/15/2014,200,5.41,5.42,5.41,5.41
08/15/2014,300,5.41,5.41,5.40,5.40
08/15/2014,400,5.41,5.41,5.40,5.41
08/15/2014,500,5.41,5.41,5.40,5.40
08/15/2014,600,5.40,5.41,5.37,5.38
08/15/2014,700,5.38,5.38,5.38,5.38
08/15/2014,800,5.38,5.38,5.38,5.38
08/15/2014,900,5.38,5.39,5.38,5.39
08/15/2014,1000,5.39,5.39,5.37,5.38
08/15/2014,1100,5.38,5.38,5.37,5.37
08/15/2014,1200,5.37,5.37,5.36,5.37
08/15/2014,1300,5.36,5.37,5.35,5.36
08/15/2014,1400,5.36,5.36,5.34,5.35
08/15/2014,1500,5.35,5.36,5.30,5.31
08/15/2014,1600,5.31,5.33,5.30,5.31
08/15/2014,1700,5.31,5.31,5.28,5.30
08/15/2014,1800,5.30,5.32,5.29,5.31
08/15/2014,1900,5.31,5.31,5.29,5.30
08/15/2014,2000,5.30,5.30,5.28,5.29
08/15/2014,2100,5.29,5.30,5.29,5.29
08/15/2014,2200,5.29,5.31,5.29,5.31
08/15/2014,2300,5.31,5.31,5.30,5.31
08/18/2014,100,5.26,5.27,5.25,5.25
08/18/2014,200,5.25,5.26,5.25,5.25
08/18/2014,300,5.25,5.25,5.25,5.25
08/18/2014,400,5.25,5.25,5.25,5.25
08/18/2014,500,5.25,5.26,5.25,5.26
08/18/2014,600,5.26,5.26,5.25,5.26
08/18/2014,700,5.26,5.26,5.25,5.26
08/18/2014,800,5.26,5.26,5.26,5.26
08/18/2014,900,5.26,5.27,5.26,5.26
08/18/2014,1000,5.26,5.28,5.26,5.28
08/18/2014,1100,5.28,5.28,5.27,5.28
08/18/2014,1200,5.28,5.29,5.27,5.27
08/18/2014,1300,5.28,5.28,5.27,5.28
08/18/2014,1400,5.28,5.29,5.27,5.28
08/18/2014,1500,5.28,5.30,5.26,5.30
08/18/2014,1600,5.30,5.34,5.29,5.32
08/18/2014,1700,5.32,5.32,5.30,5.30
08/18/2014,1800,5.30,5.33,5.30,5.33
08/18/2014,1900,5.33,5.34,5.31,5.33
08/18/2014,2000,5.33,5.34,5.32,5.32
08/18/2014,2100,5.32,5.33,5.30,5.31
08/18/2014,2200,5.31,5.31,5.30,5.31
08/18/2014,2300,5.31,5.31,5.30,5.30
08/19/2014,100,5.31,5.32,5.30,5.31
08/19/2014,200,5.31,5.31,5.31,5.31
08/19/2014,300,5.31,5.31,5.31,5.31
08/19/2014,400,5.31,5.31,5.31,5.31
08/19/2014,500,5.31,5.31,5.30,5.30
08/19/2014,600,5.30,5.30,5.30,5.30
08/19/2014,700,5.30,5.31,5.30,5.30
08/19/2014,800,5.30,5.31,5.30,5.31
08/19/2014,900,5.31,5.32,5.31,5.32
08/19/2014,1000,5.32,5.33,5.31,5.32
08/19/2014,1100,5.32,5.34,5.32,5.34
08/19/2014,1200,5.34,5.34,5.33,5.34
08/19/2014,1300,5.34,5.34,5.33,5.34
08/19/2014,1400,5.34,5.38,5.33,5.37
08/19/2014,1500,5.37,5.38,5.36,5.37
08/19/2014,1600,5.37,5.40,5.37,5.39
08/19/2014,1700,5.39,5.39,5.38,5.39
08/19/2014,1800,5.39,5.42,5.39,5.42
08/19/2014,1900,5.42,5.43,5.41,5.42
08/19/2014,2000,5.42,5.42,5.40,5.40
08/19/2014,2100,5.40,5.41,5.39,5.40
08/19/2014,2200,5.39,5.40,5.39,5.39
08/19/2014,2300,5.39,5.40,5.39,5.40
08/20/2014,100,5.39,5.40,5.39,5.40
08/20/2014,200,5.40,5.41,5.40,5.40
08/20/2014,300,5.40,5.40,5.39,5.40
08/20/2014,400,5.40,5.40,5.39,5.39
08/20/2014,500,5.39,5.39,5.37,5.38
08/20/2014,600,5.38,5.38,5.37,5.38
08/20/2014,700,5.38,5.39,5.36,5.38
08/20/2014,800,5.38,5.38,5.36,5.36
08/20/2014,900,5.36,5.37,5.36,5.37
08/20/2014,1000,5.37,5.40,5.37,5.39
08/20/2014,1100,5.39,5.39,5.36,5.36
08/20/2014,1200,5.36,5.38,5.36,5.37
08/20/2014,1300,5.37,5.37,5.35,5.35
08/20/2014,1400,5.35,5.37,5.35,5.36
08/20/2014,1500,5.36,5.40,5.35,5.38
08/20/2014,1600,5.38,5.38,5.34,5.34
08/20/2014,1700,5.34,5.35,5.32,5.35
08/20/2014,1800,5.35,5.35,5.32,5.33
08/20/2014,1900,5.33,5.34,5.31,5.34
08/20/2014,2000,5.34,5.35,5.33,5.35
08/20/2014,2100,5.35,5.35,5.33,5.35
08/20/2014,2200,5.35,5.35,5.34,5.35
08/20/2014,2300,5.35,5.36,5.35,5.36
08/21/2014,100,5.35,5.38,5.35,5.38
08/21/2014,200,5.38,5.38,5.36,5.37
08/21/2014,300,5.37,5.38,5.36,5.38
08/21/2014,400,5.38,5.38,5.37,5.37
08/21/2014,500,5.37,5.38,5.37,5.38
08/21/2014,600,5.38,5.38,5.37,5.38
08/21/2014,700,5.38,5.38,5.36,5.38
08/21/2014,800,5.38,5.38,5.37,5.37
08/21/2014,900,5.37,5.38,5.37,5.38
08/21/2014,1000,5.37,5.38,5.37,5.38
08/21/2014,1100,5.38,5.39,5.38,5.39
08/21/2014,1200,5.39,5.42,5.38,5.42
08/21/2014,1300,5.42,5.47,5.42,5.44
08/21/2014,1400,5.44,5.45,5.41,5.42
08/21/2014,1500,5.42,5.43,5.37,5.38
08/21/2014,1600,5.38,5.41,5.38,5.39
08/21/2014,1700,5.40,5.43,5.30,5.33
08/21/2014,1800,5.33,5.34,5.32,5.33
08/21/2014,1900,5.33,5.39,5.33,5.38
08/21/2014,2000,5.38,5.42,5.36,5.40
08/21/2014,2100,5.40,5.41,5.39,5.39
08/21/2014,2200,5.39,5.40,5.39,5.40
08/21/2014,2300,5.40,5.41,5.40,5.40
08/22/2014,100,5.40,5.41,5.39,5.40
08/22/2014,200,5.40,5.40,5.39,5.39
08/22/2014,300,5.39,5.39,5.38,5.39
08/22/2014,400,5.39,5.39,5.38,5.39
08/22/2014,500,5.39,5.39,5.38,5.38
08/22/2014,600,5.38,5.39,5.38,5.39
08/22/2014,700,5.39,5.39,5.39,5.39
08/22/2014,800,5.39,5.39,5.38,5.38
08/22/2014,900,5.38,5.38,5.38,5.38
08/22/2014,1000,5.38,5.38,5.37,5.37
08/22/2014,1100,5.37,5.38,5.37,5.37
08/22/2014,1200,5.37,5.37,5.37,5.37
08/22/2014,1300,5.37,5.41,5.37,5.40
08/22/2014,1400,5.40,5.40,5.37,5.38
08/22/2014,1500,5.38,5.40,5.37,5.38
08/22/2014,1600,5.38,5.41,5.38,5.40
08/22/2014,1700,5.40,5.41,5.37,5.38
08/22/2014,1800,5.39,5.40,5.38,5.38
08/22/2014,1900,5.38,5.39,5.36,5.36
08/22/2014,2000,5.36,5.37,5.35,5.36
08/22/2014,2100,5.36,5.37,5.36,5.37
08/22/2014,2200,5.36,5.37,5.36,5.37
08/22/2014,2300,5.37,5.37,5.36,5.36
08/25/2014,500,5.39,5.39,5.37,5.38
08/25/2014,600,5.38,5.38,5.37,5.38
08/25/2014,700,5.38,5.38,5.37,5.37
08/25/2014,800,5.37,5.37,5.37,5.37
08/25/2014,900,5.37,5.37,5.36,5.36
08/25/2014,1000,5.36,5.37,5.36,5.37
08/25/2014,1100,5.37,5.39,5.37,5.39
08/25/2014,1200,5.39,5.41,5.39,5.41
08/25/2014,1300,5.41,5.45,5.41,5.43
08/25/2014,1400,5.43,5.44,5.42,5.43
08/25/2014,1500,5.43,5.43,5.41,5.43
08/25/2014,1600,5.43,5.45,5.42,5.44
08/25/2014,1700,5.44,5.46,5.44,5.45
08/25/2014,1800,5.45,5.45,5.44,5.44
08/25/2014,1900,5.44,5.46,5.42,5.42
08/25/2014,2000,5.42,5.44,5.42,5.44
08/25/2014,2100,5.44,5.46,5.44,5.46
08/25/2014,2200,5.46,5.46,5.46,5.46
08/25/2014,2300,5.46,5.46,5.46,5.46
08/26/2014,100,5.45,5.46,5.45,5.45
08/26/2014,200,5.45,5.48,5.45,5.47
08/26/2014,300,5.47,5.47,5.46,5.46
08/26/2014,400,5.46,5.46,5.45,5.45
08/26/2014,500,5.45,5.45,5.45,5.45
08/26/2014,600,5.45,5.46,5.45,5.45
08/26/2014,700,5.45,5.45,5.44,5.44
08/26/2014,800,5.44,5.45,5.44,5.45
08/26/2014,900,5.45,5.46,5.44,5.45
08/26/2014,1000,5.45,5.45,5.45,5.45
08/26/2014,1100,5.45,5.45,5.44,5.45
08/26/2014,1200,5.45,5.46,5.44,5.46
08/26/2014,1300,5.46,5.47,5.46,5.46
08/26/2014,1400,5.46,5.47,5.42,5.43
08/26/2014,1500,5.43,5.46,5.42,5.43
08/26/2014,1600,5.43,5.50,5.43,5.46
08/26/2014,1700,5.46,5.47,5.44,5.46
08/26/2014,1800,5.46,5.46,5.45,5.46
08/26/2014,1900,5.45,5.48,5.45,5.47
08/26/2014,2000,5.47,5.48,5.45,5.47
08/26/2014,2100,5.47,5.48,5.41,5.44
08/26/2014,2200,5.44,5.45,5.44,5.45
08/26/2014,2300,5.45,5.45,5.45,5.45
08/27/2014,100,5.45,5.46,5.45,5.45
08/27/2014,200,5.45,5.45,5.45,5.45
08/27/2014,300,5.45,5.45,5.44,5.45
08/27/2014,400,5.45,5.45,5.44,5.45
08/27/2014,500,5.45,5.45,5.44,5.45
08/27/2014,600,5.45,5.45,5.45,5.45
08/27/2014,700,5.45,5.45,5.44,5.45
08/27/2014,800,5.45,5.45,5.45,5.45
08/27/2014,900,5.45,5.47,5.45,5.46
08/27/2014,1000,5.46,5.46,5.46,5.46
08/27/2014,1100,5.46,5.47,5.46,5.47
08/27/2014,1200,5.47,5.47,5.47,5.47
08/27/2014,1300,5.47,5.48,5.46,5.46
08/27/2014,1400,5.46,5.47,5.46,5.46
08/27/2014,1500,5.46,5.47,5.45,5.47
08/27/2014,1600,5.47,5.49,5.47,5.49
08/27/2014,1700,5.49,5.50,5.47,5.49
08/27/2014,1800,5.49,5.51,5.45,5.46
08/27/2014,1900,5.45,5.46,5.42,5.43
08/27/2014,2000,5.43,5.47,5.41,5.47
08/27/2014,2100,5.47,5.49,5.45,5.48
08/27/2014,2200,5.48,5.49,5.48,5.49
08/27/2014,2300,5.49,5.50,5.49,5.49
08/28/2014,100,5.49,5.49,5.49,5.49
08/28/2014,200,5.49,5.49,5.48,5.48
08/28/2014,300,5.48,5.49,5.48,5.48
08/28/2014,400,5.48,5.48,5.47,5.48
08/28/2014,500,5.48,5.48,5.48,5.48
08/28/2014,600,5.48,5.48,5.48,5.48
08/28/2014,700,5.48,5.48,5.47,5.48
08/28/2014,800,5.48,5.48,5.47,5.47
08/28/2014,900,5.47,5.48,5.47,5.48
08/28/2014,1000,5.48,5.49,5.48,5.48
08/28/2014,1100,5.48,5.50,5.47,5.49
08/28/2014,1200,5.49,5.50,5.49,5.49
08/28/2014,1300,5.49,5.49,5.47,5.48
08/28/2014,1400,5.47,5.50,5.47,5.50
08/28/2014,1500,5.50,5.51,5.48,5.50
08/28/2014,1600,5.50,5.54,5.49,5.51
08/28/2014,1700,5.51,5.58,5.50,5.52
08/28/2014,1800,5.52,5.53,5.47,5.48
08/28/2014,1900,5.48,5.49,5.45,5.46
08/28/2014,2000,5.46,5.49,5.46,5.49
08/28/2014,2100,5.49,5.53,5.49,5.52
08/28/2014,2200,5.52,5.53,5.51,5.53
08/28/2014,2300,5.53,5.54,5.53,5.54
08/29/2014,100,5.53,5.54,5.53,5.53
08/29/2014,200,5.53,5.53,5.52,5.53
08/29/2014,300,5.53,5.54,5.53,5.53
08/29/2014,400,5.53,5.54,5.52,5.52
08/29/2014,500,5.52,5.53,5.52,5.53
08/29/2014,600,5.53,5.53,5.52,5.52
08/29/2014,700,5.52,5.53,5.52,5.53
08/29/2014,800,5.53,5.53,5.52,5.53
08/29/2014,900,5.53,5.53,5.53,5.53
08/29/2014,1000,5.53,5.54,5.53,5.54
08/29/2014,1100,5.54,5.54,5.53,5.54
08/29/2014,1200,5.54,5.54,5.53,5.53
08/29/2014,1300,5.53,5.53,5.51,5.51
08/29/2014,1400,5.51,5.52,5.50,5.50
08/29/2014,1500,5.50,5.52,5.49,5.52
08/29/2014,1600,5.52,5.53,5.49,5.51
08/29/2014,1700,5.51,5.53,5.51,5.53
08/29/2014,1800,5.53,5.54,5.52,5.53
08/29/2014,1900,5.53,5.53,5.51,5.53
08/29/2014,2000,5.52,5.53,5.51,5.52
08/29/2014,2100,5.53,5.56,5.51,5.55
08/29/2014,2200,5.55,5.56,5.55,5.56
08/29/2014,2300,5.56,5.56,5.56,5.56
09/01/2014,100,5.53,5.54,5.52,5.53
09/01/2014,200,5.53,5.53,5.53,5.53
09/01/2014,300,5.53,5.53,5.52,5.53
09/01/2014,400,5.53,5.53,5.52,5.52
09/01/2014,500,5.52,5.52,5.51,5.51
09/01/2014,600,5.51,5.52,5.51,5.52
09/01/2014,700,5.52,5.52,5.51,5.52
09/01/2014,800,5.51,5.52,5.51,5.51
09/01/2014,900,5.51,5.52,5.51,5.52
09/01/2014,1000,5.52,5.53,5.52,5.52
09/01/2014,1100,5.52,5.53,5.52,5.52
09/01/2014,1200,5.52,5.52,5.52,5.52
09/01/2014,1300,5.52,5.53,5.52,5.52
09/01/2014,1400,5.52,5.53,5.52,5.53
09/01/2014,1500,5.53,5.53,5.51,5.51
09/01/2014,1600,5.51,5.53,5.51,5.52
09/01/2014,1700,5.52,5.52,5.50,5.50
09/01/2014,1800,5.50,5.53,5.50,5.52
09/01/2014,1900,5.52,5.55,5.52,5.55
09/02/2014,100,5.54,5.55,5.53,5.55
09/02/2014,200,5.54,5.55,5.53,5.53
09/02/2014,300,5.53,5.54,5.50,5.51
09/02/2014,400,5.51,5.51,5.48,5.48
09/02/2014,500,5.48,5.50,5.46,5.49
09/02/2014,600,5.49,5.49,5.49,5.49
09/02/2014,700,5.49,5.51,5.49,5.50
09/02/2014,800,5.50,5.51,5.50,5.51
09/02/2014,900,5.51,5.51,5.50,5.50
09/02/2014,1000,5.50,5.51,5.50,5.50
09/02/2014,1100,5.50,5.51,5.48,5.48
09/02/2014,1200,5.48,5.49,5.48,5.49
09/02/2014,1300,5.49,5.49,5.48,5.48
09/02/2014,1400,5.48,5.50,5.48,5.48
09/02/2014,1500,5.48,5.48,5.44,5.45
09/02/2014,1600,5.45,5.46,5.42,5.43
09/02/2014,1700,5.43,5.43,5.41,5.42
09/02/2014,1800,5.42,5.42,5.38,5.40
09/02/2014,1900,5.40,5.41,5.37,5.40
09/02/2014,2000,5.40,5.41,5.38,5.38
09/02/2014,2100,5.38,5.39,5.36,5.37
09/02/2014,2200,5.37,5.38,5.37,5.38
09/02/2014,2300,5.38,5.38,5.37,5.37
09/03/2014,100,5.37,5.38,5.37,5.38
09/03/2014,200,5.38,5.38,5.37,5.37
09/03/2014,300,5.37,5.38,5.37,5.37
09/03/2014,400,5.37,5.38,5.37,5.38
09/03/2014,500,5.38,5.38,5.37,5.38
09/03/2014,600,5.38,5.38,5.38,5.38
09/03/2014,700,5.38,5.39,5.38,5.39
09/03/2014,800,5.39,5.39,5.38,5.39
09/03/2014,900,5.39,5.39,5.38,5.38
09/03/2014,1000,5.38,5.39,5.38,5.38
09/03/2014,1100,5.38,5.39,5.37,5.38
09/03/2014,1200,5.38,5.38,5.37,5.37
09/03/2014,1300,5.37,5.39,5.37,5.39
09/03/2014,1400,5.39,5.39,5.36,5.37
09/03/2014,1500,5.37,5.38,5.35,5.35
09/03/2014,1600,5.35,5.37,5.33,5.33
09/03/2014,1700,5.33,5.34,5.32,5.33
09/03/2014,1800,5.33,5.34,5.32,5.33
09/03/2014,1900,5.33,5.35,5.32,5.33
09/03/2014,2000,5.33,5.33,5.31,5.32
09/03/2014,2100,5.32,5.34,5.31,5.33
09/03/2014,2200,5.33,5.34,5.33,5.33
09/03/2014,2300,5.33,5.33,5.33,5.33
09/04/2014,100,5.33,5.34,5.33,5.34
09/04/2014,200,5.34,5.34,5.31,5.32
09/04/2014,300,5.32,5.33,5.32,5.33
09/04/2014,400,5.33,5.33,5.33,5.33
09/04/2014,500,5.33,5.33,5.33,5.33
09/04/2014,600,5.33,5.33,5.33,5.33
09/04/2014,700,5.33,5.34,5.33,5.33
09/04/2014,800,5.34,5.34,5.34,5.34
09/04/2014,900,5.34,5.34,5.33,5.33
09/04/2014,1000,5.33,5.34,5.33,5.34
09/04/2014,1100,5.34,5.34,5.32,5.33
09/04/2014,1200,5.33,5.33,5.32,5.32
09/04/2014,1300,5.32,5.33,5.32,5.33
09/04/2014,1400,5.33,5.34,5.32,5.32
09/04/2014,1500,5.32,5.33,5.31,5.32
09/04/2014,1600,5.32,5.35,5.31,5.35
09/04/2014,1700,5.35,5.36,5.27,5.29
09/04/2014,1800,5.29,5.30,5.27,5.30
09/04/2014,1900,5.30,5.30,5.27,5.28
09/04/2014,2000,5.28,5.29,5.27,5.28
09/04/2014,2100,5.28,5.31,5.27,5.31
09/04/2014,2200,5.31,5.31,5.30,5.31
09/04/2014,2300,5.31,5.32,5.30,5.32
09/05/2014,100,5.32,5.32,5.31,5.31
09/05/2014,200,5.31,5.31,5.30,5.31
09/05/2014,300,5.31,5.31,5.30,5.30
09/05/2014,400,5.30,5.30,5.30,5.30
09/05/2014,500,5.30,5.30,5.30,5.30
09/05/2014,600,5.30,5.30,5.29,5.29
09/05/2014,700,5.30,5.30,5.29,5.30
09/05/2014,800,5.30,5.30,5.29,5.30
09/05/2014,900,5.30,5.30,5.29,5.29
09/05/2014,1000,5.29,5.30,5.29,5.30
09/05/2014,1100,5.30,5.30,5.30,5.30
09/05/2014,1200,5.30,5.31,5.29,5.31
09/05/2014,1300,5.31,5.32,5.30,5.31
09/05/2014,1400,5.31,5.33,5.30,5.31
09/05/2014,1500,5.31,5.32,5.29,5.29
09/05/2014,1600,5.29,5.31,5.28,5.30
09/05/2014,1700,5.30,5.30,5.28,5.28
09/05/2014,1800,5.28,5.29,5.26,5.27
09/05/2014,1900,5.27,5.28,5.26,5.26
09/05/2014,2000,5.26,5.28,5.26,5.28
09/05/2014,2100,5.28,5.28,5.26,5.28
09/05/2014,2200,5.28,5.29,5.28,5.28
09/05/2014,2300,5.28,5.29,5.28,5.28
09/08/2014,100,5.26,5.28,5.24,5.27
09/08/2014,200,5.27,5.28,5.26,5.26
09/08/2014,300,5.26,5.26,5.26,5.26
09/08/2014,400,5.26,5.26,5.26,5.26
09/08/2014,500,5.26,5.27,5.26,5.26
09/08/2014,600,5.26,5.27,5.26,5.26
09/08/2014,700,5.26,5.27,5.26,5.27
09/08/2014,800,5.27,5.28,5.27,5.28
09/08/2014,900,5.28,5.28,5.26,5.27
09/08/2014,1000,5.27,5.28,5.27,5.28
09/08/2014,1100,5.28,5.28,5.27,5.27
09/08/2014,1200,5.27,5.29,5.27,5.28
09/08/2014,1300,5.28,5.29,5.28,5.28
09/08/2014,1400,5.28,5.28,5.26,5.28
09/08/2014,1500,5.28,5.32,5.28,5.32
09/08/2014,1600,5.32,5.33,5.30,5.31
09/08/2014,1700,5.31,5.33,5.30,5.33
09/08/2014,1800,5.33,5.36,5.33,5.35
09/08/2014,1900,5.35,5.35,5.33,5.35
09/08/2014,2000,5.35,5.35,5.33,5.35
09/08/2014,2100,5.35,5.37,5.34,5.36
09/08/2014,2200,5.36,5.36,5.35,5.36
09/08/2014,2300,5.36,5.38,5.35,5.37
09/09/2014,100,5.36,5.37,5.36,5.36
09/09/2014,200,5.36,5.36,5.35,5.35
09/09/2014,300,5.35,5.35,5.34,5.35
09/09/2014,400,5.34,5.35,5.34,5.35
09/09/2014,500,5.35,5.35,5.34,5.34
09/09/2014,600,5.34,5.35,5.34,5.34
09/09/2014,700,5.34,5.34,5.33,5.33
09/09/2014,800,5.33,5.34,5.33,5.34
09/09/2014,900,5.34,5.34,5.33,5.34
09/09/2014,1000,5.34,5.34,5.33,5.34
09/09/2014,1100,5.34,5.34,5.33,5.33
09/09/2014,1200,5.33,5.34,5.33,5.34
09/09/2014,1300,5.34,5.35,5.34,5.34
09/09/2014,1400,5.34,5.37,5.33,5.37
09/09/2014,1500,5.37,5.41,5.36,5.40
09/09/2014,1600,5.40,5.49,5.40,5.46
09/09/2014,1700,5.46,5.47,5.44,5.47
09/09/2014,1800,5.47,5.48,5.46,5.47
09/09/2014,1900,5.47,5.48,5.46,5.47
09/09/2014,2000,5.47,5.48,5.46,5.47
09/09/2014,2100,5.47,5.47,5.45,5.46
09/09/2014,2200,5.46,5.46,5.45,5.45
09/09/2014,2300,5.45,5.46,5.45,5.46
09/10/2014,100,5.46,5.46,5.45,5.45
09/10/2014,200,5.45,5.46,5.45,5.45
09/10/2014,300,5.45,5.46,5.45,5.45
09/10/2014,400,5.45,5.45,5.44,5.45
09/10/2014,500,5.45,5.45,5.44,5.44
09/10/2014,600,5.44,5.45,5.44,5.44
09/10/2014,700,5.44,5.45,5.44,5.45
09/10/2014,800,5.45,5.45,5.44,5.44
09/10/2014,900,5.44,5.44,5.43,5.44
09/10/2014,1000,5.44,5.44,5.43,5.44
09/10/2014,1100,5.44,5.46,5.43,5.45
09/10/2014,1200,5.45,5.45,5.44,5.44
09/10/2014,1300,5.44,5.44,5.43,5.43
09/10/2014,1400,5.43,5.45,5.42,5.43
09/10/2014,1500,5.43,5.47,5.42,5.42
09/10/2014,1600,5.42,5.45,5.42,5.42
09/10/2014,1700,5.42,5.44,5.42,5.43
09/10/2014,1800,5.43,5.45,5.42,5.43
09/10/2014,1900,5.43,5.45,5.43,5.44
09/10/2014,2000,5.44,5.44,5.42,5.42
09/10/2014,2100,5.42,5.44,5.41,5.44
09/10/2014,2200,5.44,5.44,5.43,5.43
09/10/2014,2300,5.43,5.44,5.43,5.43
09/11/2014,100,5.43,5.44,5.43,5.43
09/11/2014,200,5.43,5.44,5.43,5.43
09/11/2014,300,5.43,5.44,5.42,5.42
09/11/2014,400,5.42,5.43,5.42,5.43
09/11/2014,500,5.42,5.42,5.42,5.42
09/11/2014,600,5.42,5.42,5.42,5.42
09/11/2014,700,5.42,5.43,5.42,5.43
09/11/2014,800,5.43,5.44,5.43,5.43
09/11/2014,900,5.43,5.43,5.42,5.43
09/11/2014,1000,5.43,5.43,5.42,5.42
09/11/2014,1100,5.42,5.42,5.42,5.42
09/11/2014,1200,5.42,5.43,5.41,5.42
09/11/2014,1300,5.42,5.43,5.42,5.43
09/11/2014,1400,5.43,5.44,5.42,5.42
09/11/2014,1500,5.42,5.42,5.39,5.40
09/11/2014,1600,5.41,5.41,5.35,5.37
09/11/2014,1700,5.37,5.39,5.29,5.30
09/11/2014,1800,5.30,5.31,5.29,5.30
09/11/2014,1900,5.30,5.31,5.29,5.29
09/11/2014,2000,5.29,5.30,5.29,5.29
09/11/2014,2100,5.29,5.32,5.29,5.32
09/11/2014,2200,5.32,5.32,5.31,5.32
09/11/2014,2300,5.32,5.32,5.31,5.32
09/12/2014,100,5.32,5.32,5.31,5.32
09/12/2014,200,5.32,5.32,5.31,5.32
09/12/2014,300,5.31,5.31,5.30,5.31
09/12/2014,400,5.31,5.31,5.30,5.31
09/12/2014,500,5.31,5.31,5.31,5.31
09/12/2014,600,5.31,5.31,5.31,5.31
09/12/2014,700,5.31,5.31,5.30,5.31
09/12/2014,800,5.31,5.32,5.31,5.32
09/12/2014,900,5.32,5.32,5.32,5.32
09/12/2014,1000,5.32,5.32,5.31,5.31
09/12/2014,1100,5.31,5.32,5.31,5.32
09/12/2014,1200,5.32,5.32,5.32,5.32
09/12/2014,1300,5.32,5.33,5.32,5.33
09/12/2014,1400,5.33,5.33,5.30,5.30
09/12/2014,1500,5.30,5.31,5.28,5.28
09/12/2014,1600,5.28,5.29,5.26,5.29
09/12/2014,1700,5.28,5.31,5.28,5.30
09/12/2014,1800,5.30,5.31,5.29,5.30
09/12/2014,1900,5.30,5.31,5.29,5.30
09/12/2014,2000,5.30,5.33,5.30,5.33
09/12/2014,2100,5.33,5.34,5.31,5.33
09/12/2014,2200,5.33,5.33,5.32,5.32
09/12/2014,2300,5.32,5.33,5.32,5.33
09/15/2014,100,5.32,5.33,5.32,5.33
09/15/2014,200,5.33,5.33,5.33,5.33
09/15/2014,300,5.33,5.34,5.33,5.33
09/15/2014,400,5.34,5.34,5.33,5.33
09/15/2014,500,5.33,5.34,5.33,5.33
09/15/2014,600,5.33,5.34,5.33,5.34
09/15/2014,700,5.34,5.35,5.34,5.34
09/15/2014,800,5.34,5.34,5.34,5.34
09/15/2014,900,5.34,5.34,5.34,5.34
09/15/2014,1000,5.34,5.37,5.34,5.36
09/15/2014,1100,5.36,5.37,5.35,5.36
09/15/2014,1200,5.36,5.37,5.36,5.37
09/15/2014,1300,5.37,5.37,5.37,5.37
09/15/2014,1400,5.37,5.38,5.35,5.36
09/15/2014,1500,5.36,5.42,5.36,5.42
09/15/2014,1600,5.42,5.43,5.40,5.41
09/15/2014,1700,5.41,5.43,5.41,5.42
09/15/2014,1800,5.42,5.42,5.38,5.39
09/15/2014,1900,5.39,5.41,5.38,5.40
09/15/2014,2000,5.40,5.41,5.39,5.40
09/15/2014,2100,5.40,5.41,5.39,5.41
09/15/2014,2200,5.41,5.41,5.39,5.40
09/15/2014,2300,5.40,5.42,5.40,5.41
09/16/2014,100,5.41,5.41,5.40,5.41
09/16/2014,200,5.41,5.41,5.40,5.40
09/16/2014,300,5.40,5.40,5.39,5.40
09/16/2014,400,5.40,5.41,5.39,5.40
09/16/2014,500,5.40,5.40,5.39,5.39
09/16/2014,600,5.39,5.39,5.38,5.39
09/16/2014,700,5.39,5.39,5.38,5.38
09/16/2014,800,5.38,5.39,5.38,5.39
09/16/2014,900,5.39,5.40,5.39,5.40
09/16/2014,1000,5.40,5.40,5.39,5.39
09/16/2014,1100,5.39,5.40,5.38,5.39
09/16/2014,1200,5.39,5.39,5.38,5.39
09/16/2014,1300,5.38,5.39,5.38,5.38
09/16/2014,1400,5.38,5.39,5.38,5.38
09/16/2014,1500,5.38,5.39,5.35,5.35
09/16/2014,1600,5.35,5.36,5.34,5.36
09/16/2014,1700,5.36,5.41,5.35,5.40
09/16/2014,1800,5.40,5.41,5.38,5.40
09/16/2014,1900,5.40,5.46,5.40,5.45
09/16/2014,2000,5.45,5.47,5.44,5.47
09/16/2014,2100,5.47,5.48,5.46,5.47
09/16/2014,2200,5.47,5.48,5.46,5.47
09/16/2014,2300,5.47,5.47,5.46,5.46
09/17/2014,100,5.47,5.47,5.46,5.47
09/17/2014,200,5.47,5.47,5.46,5.47
09/17/2014,300,5.47,5.47,5.45,5.46
09/17/2014,400,5.46,5.46,5.46,5.46
09/17/2014,500,5.46,5.46,5.46,5.46
09/17/2014,600,5.46,5.46,5.46,5.46
09/17/2014,700,5.46,5.46,5.45,5.46
09/17/2014,800,5.46,5.46,5.45,5.46
09/17/2014,900,5.45,5.46,5.45,5.46
09/17/2014,1000,5.46,5.46,5.44,5.45
09/17/2014,1100,5.45,5.46,5.45,5.45
09/17/2014,1200,5.45,5.46,5.44,5.44
09/17/2014,1300,5.44,5.46,5.44,5.45
09/17/2014,1400,5.45,5.50,5.45,5.49
09/17/2014,1500,5.49,5.50,5.46,5.50
09/17/2014,1600,5.50,5.52,5.48,5.48
09/17/2014,1700,5.48,5.50,5.47,5.48
09/17/2014,1800,5.48,5.49,5.47,5.49
09/17/2014,1900,5.49,5.51,5.48,5.50
09/17/2014,2000,5.50,5.50,5.48,5.48
09/17/2014,2100,5.48,5.50,5.47,5.50
09/17/2014,2200,5.50,5.50,5.49,5.49
09/17/2014,2300,5.49,5.49,5.49,5.49
09/18/2014,100,5.49,5.49,5.48,5.48
09/18/2014,200,5.48,5.48,5.47,5.47
09/18/2014,300,5.47,5.48,5.46,5.47
09/18/2014,400,5.47,5.47,5.47,5.47
09/18/2014,500,5.47,5.48,5.47,5.47
09/18/2014,600,5.47,5.48,5.47,5.47
09/18/2014,700,5.47,5.48,5.47,5.48
09/18/2014,800,5.48,5.48,5.47,5.48
09/18/2014,900,5.48,5.48,5.47,5.47
09/18/2014,1000,5.47,5.47,5.47,5.47
09/18/2014,1100,5.47,5.47,5.46,5.46
09/18/2014,1200,5.46,5.46,5.46,5.46
09/18/2014,1300,5.46,5.47,5.46,5.46
09/18/2014,1400,5.46,5.48,5.46,5.46
09/18/2014,1500,5.46,5.50,5.46,5.50
09/18/2014,1600,5.50,5.50,5.47,5.47
09/18/2014,1700,5.47,5.47,5.37,5.40
09/18/2014,1800,5.39,5.42,5.38,5.40
09/18/2014,1900,5.40,5.43,5.40,5.41
09/18/2014,2000,5.41,5.42,5.39,5.39
09/18/2014,2100,5.39,5.40,5.38,5.39
09/18/2014,2200,5.39,5.40,5.39,5.39
09/18/2014,2300,5.39,5.39,5.38,5.39
09/19/2014,100,5.38,5.40,5.38,5.38
09/19/2014,200,5.39,5.39,5.38,5.39
09/19/2014,300,5.39,5.39,5.37,5.37
09/19/2014,400,5.37,5.38,5.37,5.38
09/19/2014,500,5.38,5.38,5.37,5.38
09/19/2014,600,5.38,5.38,5.38,5.38
09/19/2014,700,5.38,5.38,5.37,5.37
09/19/2014,800,5.37,5.37,5.37,5.37
09/19/2014,900,5.37,5.37,5.37,5.37
09/19/2014,1000,5.37,5.37,5.37,5.37
09/19/2014,1100,5.37,5.37,5.37,5.37
09/19/2014,1200,5.37,5.37,5.37,5.37
09/19/2014,1300,5.37,5.38,5.37,5.37
09/19/2014,1400,5.38,5.38,5.34,5.35
09/19/2014,1500,5.35,5.37,5.35,5.36
09/19/2014,1600,5.35,5.36,5.32,5.34
09/19/2014,1700,5.34,5.34,5.31,5.33
09/19/2014,1800,5.33,5.34,5.32,5.33
09/19/2014,1900,5.33,5.33,5.32,5.33
09/19/2014,2000,5.33,5.33,5.31,5.33
09/19/2014,2100,5.33,5.33,5.31,5.32
09/19/2014,2200,5.31,5.32,5.31,5.32
09/19/2014,2300,5.32,5.32,5.32,5.32
09/22/2014,100,5.32,5.33,5.30,5.31
09/22/2014,200,5.31,5.32,5.31,5.31
09/22/2014,300,5.31,5.31,5.31,5.31
09/22/2014,400,5.31,5.31,5.31,5.31
09/22/2014,500,5.31,5.31,5.31,5.31
09/22/2014,600,5.31,5.32,5.31,5.32
09/22/2014,700,5.32,5.32,5.31,5.32
09/22/2014,800,5.32,5.32,5.32,5.32
09/22/2014,900,5.32,5.32,5.31,5.31
09/22/2014,1000,5.31,5.31,5.31,5.31
09/22/2014,1100,5.31,5.32,5.31,5.31
09/22/2014,1200,5.31,5.31,5.31,5.31
09/22/2014,1300,5.31,5.31,5.31,5.31
09/22/2014,1400,5.31,5.34,5.31,5.32
09/22/2014,1500,5.32,5.35,5.32,5.35
09/22/2014,1600,5.35,5.36,5.34,5.35
09/22/2014,1700,5.35,5.36,5.29,5.30
09/22/2014,1800,5.30,5.32,5.29,5.30
09/22/2014,1900,5.30,5.30,5.28,5.30
09/22/2014,2000,5.30,5.34,5.29,5.33
09/22/2014,2100,5.33,5.34,5.32,5.33
09/22/2014,2200,5.33,5.34,5.33,5.33
09/22/2014,2300,5.33,5.33,5.32,5.33
09/23/2014,100,5.33,5.33,5.32,5.32
09/23/2014,200,5.32,5.32,5.31,5.31
09/23/2014,300,5.31,5.32,5.31,5.31
09/23/2014,400,5.31,5.32,5.31,5.32
09/23/2014,500,5.32,5.33,5.32,5.32
09/23/2014,600,5.32,5.33,5.32,5.33
09/23/2014,700,5.33,5.33,5.32,5.32
09/23/2014,800,5.32,5.33,5.32,5.33
09/23/2014,900,5.32,5.33,5.32,5.33
09/23/2014,1000,5.33,5.33,5.33,5.33
09/23/2014,1100,5.33,5.38,5.33,5.37
09/23/2014,1200,5.37,5.37,5.36,5.36
09/23/2014,1300,5.36,5.38,5.36,5.38
09/23/2014,1400,5.38,5.38,5.36,5.37
09/23/2014,1500,5.37,5.38,5.36,5.37
09/23/2014,1600,5.37,5.37,5.35,5.36
09/23/2014,1700,5.37,5.38,5.36,5.36
09/23/2014,1800,5.36,5.36,5.34,5.34
09/23/2014,1900,5.34,5.34,5.31,5.32
09/23/2014,2000,5.32,5.32,5.31,5.32
09/23/2014,2100,5.32,5.32,5.29,5.30
09/23/2014,2200,5.30,5.31,5.30,5.31
09/23/2014,2300,5.31,5.31,5.30,5.31
09/24/2014,100,5.31,5.31,5.30,5.31
09/24/2014,200,5.31,5.31,5.31,5.31
09/24/2014,300,5.31,5.32,5.31,5.31
09/24/2014,400,5.31,5.31,5.30,5.30
09/24/2014,500,5.31,5.31,5.30,5.31
09/24/2014,600,5.31,5.32,5.30,5.32
09/24/2014,700,5.32,5.32,5.31,5.31
09/24/2014,800,5.31,5.31,5.31,5.31
09/24/2014,900,5.31,5.32,5.31,5.31
09/24/2014,1000,5.31,5.32,5.31,5.31
09/24/2014,1100,5.31,5.32,5.30,5.30
09/24/2014,1200,5.30,5.31,5.30,5.31
09/24/2014,1300,5.31,5.32,5.29,5.29
09/24/2014,1400,5.29,5.29,5.27,5.28
09/24/2014,1500,5.28,5.30,5.28,5.29
09/24/2014,1600,5.29,5.32,5.29,5.29
09/24/2014,1700,5.29,5.31,5.29,5.30
09/24/2014,1800,5.30,5.31,5.30,5.30
09/24/2014,1900,5.31,5.35,5.30,5.34
09/24/2014,2000,5.34,5.36,5.34,5.36
09/24/2014,2100,5.36,5.40,5.35,5.39
09/24/2014,2200,5.39,5.39,5.37,5.37
09/24/2014,2300,5.37,5.39,5.37,5.38
09/25/2014,100,5.37,5.37,5.36,5.36
09/25/2014,200,5.36,5.36,5.35,5.35
09/25/2014,300,5.35,5.36,5.34,5.35
09/25/2014,400,5.35,5.35,5.35,5.35
09/25/2014,500,5.35,5.35,5.35,5.35
09/25/2014,600,5.35,5.35,5.35,5.35
09/25/2014,700,5.35,5.36,5.34,5.34
09/25/2014,800,5.34,5.34,5.34,5.34
09/25/2014,900,5.34,5.36,5.34,5.35
09/25/2014,1000,5.35,5.36,5.34,5.34
09/25/2014,1100,5.34,5.34,5.34,5.34
09/25/2014,1200,5.34,5.35,5.34,5.34
09/25/2014,1300,5.34,5.37,5.34,5.36
09/25/2014,1400,5.36,5.37,5.35,5.36
09/25/2014,1500,5.36,5.37,5.34,5.34
09/25/2014,1600,5.34,5.36,5.31,5.31
09/25/2014,1700,5.31,5.38,5.30,5.34
09/25/2014,1800,5.34,5.38,5.34,5.37
09/25/2014,1900,5.37,5.42,5.35,5.41
09/25/2014,2000,5.41,5.43,5.39,5.41
09/25/2014,2100,5.41,5.44,5.39,5.43
09/25/2014,2200,5.43,5.43,5.43,5.43
09/25/2014,2300,5.43,5.43,5.43,5.43
09/26/2014,100,5.43,5.46,5.42,5.42
09/26/2014,200,5.42,5.42,5.41,5.42
09/26/2014,300,5.42,5.42,5.41,5.42
09/26/2014,400,5.42,5.42,5.41,5.42
09/26/2014,500,5.41,5.42,5.41,5.42
09/26/2014,600,5.42,5.43,5.41,5.43
09/26/2014,700,5.42,5.43,5.41,5.41
09/26/2014,800,5.41,5.42,5.41,5.42
09/26/2014,900,5.42,5.43,5.42,5.43
09/26/2014,1000,5.43,5.43,5.41,5.41
09/26/2014,1100,5.42,5.43,5.41,5.43
09/26/2014,1200,5.43,5.44,5.42,5.42
09/26/2014,1300,5.42,5.43,5.41,5.42
09/26/2014,1400,5.42,5.42,5.40,5.40
09/26/2014,1500,5.40,5.41,5.39,5.41
09/26/2014,1600,5.41,5.43,5.40,5.41
09/26/2014,1700,5.41,5.43,5.41,5.42
09/26/2014,1800,5.42,5.44,5.42,5.43
09/26/2014,1900,5.43,5.45,5.40,5.42
09/26/2014,2000,5.42,5.46,5.41,5.44
09/26/2014,2100,5.44,5.46,5.44,5.45
09/26/2014,2200,5.45,5.46,5.45,5.45
09/26/2014,2300,5.45,5.46,5.45,5.45
09/29/2014,100,5.46,5.47,5.45,5.46
09/29/2014,200,5.46,5.46,5.45,5.46
09/29/2014,300,5.45,5.46,5.45,5.46
09/29/2014,400,5.46,5.46,5.44,5.45
09/29/2014,500,5.45,5.45,5.44,5.44
09/29/2014,600,5.45,5.45,5.44,5.44
09/29/2014,700,5.44,5.44,5.44,5.44
09/29/2014,800,5.44,5.44,5.43,5.44
09/29/2014,900,5.44,5.44,5.44,5.44
09/29/2014,1000,5.44,5.45,5.44,5.44
09/29/2014,1100,5.44,5.45,5.44,5.44
09/29/2014,1200,5.44,5.46,5.44,5.46
09/29/2014,1300,5.46,5.47,5.45,5.46
09/29/2014,1400,5.46,5.47,5.45,5.46
09/29/2014,1500,5.46,5.51,5.46,5.50
09/29/2014,1600,5.50,5.51,5.47,5.49
09/29/2014,1700,5.49,5.50,5.48,5.49
09/29/2014,1800,5.49,5.52,5.48,5.51
09/29/2014,1900,5.51,5.51,5.50,5.51
09/29/2014,2000,5.51,5.58,5.51,5.57
09/29/2014,2100,5.57,5.59,5.54,5.55
09/29/2014,2200,5.55,5.55,5.53,5.54
09/29/2014,2300,5.54,5.56,5.54,5.56
09/30/2014,100,5.56,5.57,5.56,5.57
09/30/2014,200,5.57,5.58,5.57,5.57
09/30/2014,300,5.57,5.57,5.56,5.56
09/30/2014,400,5.56,5.57,5.56,5.56
09/30/2014,500,5.56,5.57,5.55,5.56
09/30/2014,600,5.56,5.56,5.55,5.55
09/30/2014,700,5.56,5.56,5.55,5.56
09/30/2014,800,5.56,5.57,5.56,5.57
09/30/2014,900,5.57,5.58,5.57,5.58
09/30/2014,1000,5.58,5.58,5.56,5.57
09/30/2014,1100,5.57,5.57,5.56,5.57
09/30/2014,1200,5.57,5.58,5.56,5.56
09/30/2014,1300,5.56,5.56,5.54,5.54
09/30/2014,1400,5.54,5.56,5.53,5.55
09/30/2014,1500,5.55,5.59,5.55,5.58
09/30/2014,1600,5.58,5.60,5.54,5.55
09/30/2014,1700,5.55,5.57,5.52,5.53
09/30/2014,1800,5.53,5.56,5.52,5.55
09/30/2014,1900,5.56,5.57,5.54,5.55
09/30/2014,2000,5.55,5.58,5.55,5.58
09/30/2014,2100,5.58,5.58,5.53,5.55
09/30/2014,2200,5.55,5.55,5.54,5.55
09/30/2014,2300,5.55,5.55,5.55,5.55
10/01/2014,100,5.55,5.56,5.54,5.55
10/01/2014,200,5.55,5.55,5.54,5.54
10/01/2014,300,5.55,5.55,5.54,5.55
10/01/2014,400,5.55,5.55,5.54,5.55
10/01/2014,500,5.55,5.55,5.54,5.55
10/01/2014,600,5.55,5.55,5.54,5.54
10/01/2014,700,5.55,5.55,5.54,5.55
10/01/2014,800,5.55,5.56,5.55,5.56
10/01/2014,900,5.56,5.56,5.56,5.56
10/01/2014,1000,5.56,5.56,5.55,5.56
10/01/2014,1100,5.56,5.56,5.55,5.56
10/01/2014,1200,5.56,5.56,5.56,5.56
10/01/2014,1300,5.56,5.58,5.56,5.58
10/01/2014,1400,5.58,5.58,5.57,5.58
10/01/2014,1500,5.58,5.61,5.57,5.60
10/01/2014,1600,5.61,5.61,5.55,5.56
10/01/2014,1700,5.56,5.56,5.53,5.55
10/01/2014,1800,5.55,5.57,5.55,5.56
10/01/2014,1900,5.56,5.57,5.54,5.55
10/01/2014,2000,5.55,5.56,5.50,5.51
10/01/2014,2100,5.51,5.51,5.44,5.45
10/01/2014,2200,5.45,5.45,5.44,5.45
10/01/2014,2300,5.45,5.46,5.44,5.46
10/02/2014,100,5.46,5.46,5.45,5.46
10/02/2014,200,5.46,5.46,5.45,5.46
10/02/2014,300,5.46,5.46,5.45,5.46
10/02/2014,400,5.46,5.46,5.46,5.46
10/02/2014,500,5.46,5.46,5.45,5.46
10/02/2014,600,5.46,5.46,5.45,5.45
10/02/2014,700,5.45,5.45,5.45,5.45
10/02/2014,800,5.45,5.45,5.44,5.45
10/02/2014,900,5.45,5.45,5.44,5.44
10/02/2014,1000,5.44,5.48,5.44,5.48
10/02/2014,1100,5.47,5.48,5.45,5.47
10/02/2014,1200,5.47,5.48,5.46,5.47
10/02/2014,1300,5.47,5.48,5.46,5.47
10/02/2014,1400,5.47,5.47,5.44,5.45
10/02/2014,1500,5.45,5.46,5.43,5.45
10/02/2014,1600,5.45,5.45,5.38,5.40
10/02/2014,1700,5.40,5.43,5.34,5.36
10/02/2014,1800,5.36,5.37,5.35,5.36
10/02/2014,1900,5.36,5.38,5.33,5.36
10/02/2014,2000,5.37,5.37,5.34,5.36
10/02/2014,2100,5.36,5.38,5.34,5.38
10/02/2014,2200,5.38,5.39,5.37,5.39
10/02/2014,2300,5.39,5.39,5.38,5.38
10/03/2014,100,5.38,5.39,5.38,5.38
10/03/2014,200,5.38,5.38,5.38,5.38
10/03/2014,300,5.38,5.38,5.37,5.38
10/03/2014,400,5.38,5.38,5.37,5.38
10/03/2014,500,5.38,5.38,5.38,5.38
10/03/2014,600,5.38,5.38,5.38,5.38
10/03/2014,700,5.38,5.38,5.38,5.38
10/03/2014,800,5.38,5.38,5.38,5.38
10/03/2014,900,5.38,5.41,5.38,5.41
10/03/2014,1000,5.41,5.42,5.41,5.41
10/03/2014,1100,5.41,5.41,5.41,5.41
10/03/2014,1200,5.41,5.42,5.41,5.41
10/03/2014,1300,5.41,5.44,5.41,5.44
10/03/2014,1400,5.44,5.45,5.41,5.42
10/03/2014,1500,5.42,5.43,5.39,5.40
10/03/2014,1600,5.40,5.41,5.37,5.38
10/03/2014,1700,5.38,5.40,5.38,5.38
10/03/2014,1800,5.38,5.42,5.38,5.42
10/03/2014,1900,5.42,5.45,5.42,5.44
10/03/2014,2000,5.44,5.45,5.42,5.45
10/03/2014,2100,5.45,5.47,5.45,5.45
10/03/2014,2200,5.45,5.46,5.45,5.45
10/03/2014,2300,5.46,5.46,5.44,5.44
10/06/2014,100,5.42,5.42,5.39,5.40
10/06/2014,200,5.40,5.41,5.40,5.40
10/06/2014,300,5.40,5.41,5.40,5.40
10/06/2014,400,5.40,5.41,5.40,5.41
10/06/2014,500,5.41,5.41,5.40,5.40
10/06/2014,600,5.40,5.40,5.38,5.38
10/06/2014,700,5.38,5.40,5.38,5.39
10/06/2014,800,5.39,5.40,5.37,5.38
10/06/2014,900,5.38,5.39,5.38,5.38
10/06/2014,1000,5.38,5.38,5.34,5.34
10/06/2014,1100,5.34,5.35,5.32,5.34
10/06/2014,1200,5.34,5.35,5.33,5.35
10/06/2014,1300,5.35,5.37,5.35,5.36
10/06/2014,1400,5.36,5.38,5.35,5.35
10/06/2014,1500,5.35,5.38,5.33,5.34
10/06/2014,1600,5.34,5.36,5.31,5.34
10/06/2014,1700,5.34,5.35,5.34,5.34
10/06/2014,1800,5.34,5.35,5.34,5.34
10/06/2014,1900,5.34,5.35,5.33,5.33
10/06/2014,2000,5.33,5.34,5.32,5.33
10/06/2014,2100,5.33,5.33,5.31,5.33
10/06/2014,2200,5.33,5.34,5.33,5.33
10/06/2014,2300,5.33,5.34,5.33,5.34
10/07/2014,100,5.34,5.34,5.33,5.33
10/07/2014,200,5.33,5.33,5.32,5.32
10/07/2014,300,5.33,5.33,5.31,5.32
10/07/2014,400,5.32,5.32,5.31,5.32
10/07/2014,500,5.32,5.32,5.30,5.31
10/07/2014,600,5.31,5.31,5.31,5.31
10/07/2014,700,5.31,5.32,5.30,5.31
10/07/2014,800,5.31,5.31,5.30,5.30
10/07/2014,900,5.30,5.31,5.30,5.30
10/07/2014,1000,5.30,5.31,5.30,5.31
10/07/2014,1100,5.31,5.32,5.31,5.32
10/07/2014,1200,5.32,5.32,5.31,5.32
10/07/2014,1300,5.32,5.33,5.31,5.32
10/07/2014,1400,5.32,5.32,5.29,5.30
10/07/2014,1500,5.30,5.34,5.29,5.33
10/07/2014,1600,5.33,5.35,5.31,5.34
10/07/2014,1700,5.34,5.36,5.32,5.35
10/07/2014,1800,5.35,5.37,5.34,5.35
10/07/2014,1900,5.35,5.39,5.35,5.38
10/07/2014,2000,5.38,5.39,5.37,5.37
10/07/2014,2100,5.37,5.38,5.36,5.37
10/07/2014,2200,5.37,5.37,5.36,5.36
10/07/2014,2300,5.36,5.37,5.36,5.36
10/08/2014,100,5.36,5.37,5.36,5.36
10/08/2014,200,5.36,5.36,5.35,5.35
10/08/2014,300,5.35,5.36,5.35,5.36
10/08/2014,400,5.36,5.36,5.34,5.35
10/08/2014,500,5.35,5.35,5.35,5.35
10/08/2014,600,5.35,5.35,5.35,5.35
10/08/2014,700,5.35,5.35,5.34,5.34
10/08/2014,800,5.35,5.35,5.34,5.34
10/08/2014,900,5.34,5.34,5.34,5.34
10/08/2014,1000,5.34,5.34,5.33,5.34
10/08/2014,1100,5.34,5.34,5.33,5.33
10/08/2014,1200,5.33,5.34,5.32,5.32
10/08/2014,1300,5.32,5.32,5.32,5.32
10/08/2014,1400,5.32,5.33,5.31,5.33
10/08/2014,1500,5.33,5.33,5.30,5.30
10/08/2014,1600,5.30,5.35,5.30,5.31
10/08/2014,1700,5.31,5.32,5.30,5.31
10/08/2014,1800,5.30,5.32,5.30,5.31
10/08/2014,1900,5.31,5.31,5.28,5.29
10/08/2014,2000,5.29,5.29,5.26,5.28
10/08/2014,2100,5.28,5.29,5.26,5.28
10/08/2014,2200,5.28,5.29,5.28,5.28
10/08/2014,2300,5.28,5.28,5.28,5.28
10/09/2014,100,5.28,5.29,5.28,5.28
10/09/2014,200,5.28,5.28,5.28,5.28
10/09/2014,300,5.28,5.28,5.27,5.28
10/09/2014,400,5.28,5.28,5.28,5.28
10/09/2014,500,5.28,5.28,5.28,5.28
10/09/2014,600,5.28,5.28,5.28,5.28
10/09/2014,700,5.28,5.29,5.28,5.28
10/09/2014,800,5.28,5.28,5.26,5.28
10/09/2014,900,5.28,5.28,5.28,5.28
10/09/2014,1000,5.28,5.29,5.28,5.29
10/09/2014,1100,5.29,5.29,5.28,5.29
10/09/2014,1200,5.29,5.29,5.28,5.29
10/09/2014,1300,5.29,5.29,5.27,5.28
10/09/2014,1400,5.28,5.28,5.25,5.26
10/09/2014,1500,5.26,5.29,5.26,5.27
10/09/2014,1600,5.27,5.28,5.24,5.25
10/09/2014,1700,5.25,5.34,5.25,5.33
10/09/2014,1800,5.33,5.36,5.30,5.30
10/09/2014,1900,5.30,5.32,5.25,5.26
10/09/2014,2000,5.26,5.28,5.25,5.26
10/09/2014,2100,5.26,5.29,5.25,5.28
10/09/2014,2200,5.28,5.30,5.28,5.29
10/09/2014,2300,5.29,5.29,5.28,5.28
10/10/2014,100,5.28,5.28,5.28,5.28
10/10/2014,200,5.28,5.28,5.28,5.28
10/10/2014,300,5.28,5.28,5.27,5.28
10/10/2014,400,5.28,5.28,5.27,5.27
10/10/2014,500,5.27,5.28,5.27,5.28
10/10/2014,600,5.28,5.28,5.28,5.28
10/10/2014,700,5.28,5.28,5.27,5.27
10/10/2014,800,5.27,5.27,5.26,5.27
10/10/2014,900,5.27,5.27,5.26,5.26
10/10/2014,1000,5.27,5.29,5.26,5.29
10/10/2014,1100,5.29,5.29,5.27,5.27
10/10/2014,1200,5.27,5.28,5.26,5.28
10/10/2014,1300,5.28,5.30,5.27,5.29
10/10/2014,1400,5.29,5.30,5.26,5.26
10/10/2014,1500,5.27,5.29,5.26,5.28
10/10/2014,1600,5.28,5.30,5.27,5.29
10/10/2014,1700,5.29,5.31,5.29,5.31
10/10/2014,1800,5.31,5.31,5.30,5.30
10/10/2014,1900,5.30,5.30,5.27,5.28
10/10/2014,2000,5.28,5.28,5.26,5.26
10/10/2014,2100,5.26,5.29,5.26,5.28
10/10/2014,2200,5.28,5.29,5.28,5.28
10/10/2014,2300,5.28,5.29,5.28,5.28
10/13/2014,100,5.26,5.28,5.24,5.26
10/13/2014,200,5.26,5.27,5.25,5.25
10/13/2014,300,5.26,5.26,5.25,5.25
10/13/2014,400,5.25,5.25,5.24,5.25
10/13/2014,500,5.25,5.25,5.25,5.25
10/13/2014,600,5.25,5.25,5.25,5.25
10/13/2014,700,5.25,5.25,5.24,5.25
10/13/2014,800,5.25,5.26,5.25,5.25
10/13/2014,900,5.26,5.26,5.24,5.25
10/13/2014,1000,5.25,5.26,5.25,5.25
10/13/2014,1100,5.26,5.26,5.24,5.25
10/13/2014,1200,5.25,5.29,5.25,5.27
10/13/2014,1300,5.27,5.29,5.26,5.28
10/13/2014,1400,5.28,5.29,5.28,5.28
10/13/2014,1500,5.28,5.30,5.26,5.28
10/13/2014,1600,5.28,5.32,5.26,5.30
10/13/2014,1700,5.31,5.32,5.30,5.30
10/13/2014,1800,5.30,5.31,5.29,5.29
10/13/2014,1900,5.29,5.32,5.29,5.31
10/13/2014,2000,5.31,5.32,5.31,5.31
10/13/2014,2100,5.31,5.34,5.31,5.34
10/13/2014,2200,5.34,5.35,5.32,5.33
10/13/2014,2300,5.33,5.34,5.33,5.34
10/14/2014,100,5.34,5.35,5.33,5.33
10/14/2014,200,5.33,5.34,5.33,5.34
10/14/2014,300,5.33,5.33,5.33,5.33
10/14/2014,400,5.33,5.33,5.33,5.33
10/14/2014,500,5.33,5.33,5.33,5.33
10/14/2014,600,5.33,5.33,5.33,5.33
10/14/2014,700,5.33,5.34,5.33,5.33
10/14/2014,800,5.33,5.33,5.33,5.33
10/14/2014,900,5.33,5.34,5.33,5.33
10/14/2014,1000,5.33,5.35,5.33,5.35
10/14/2014,1100,5.35,5.36,5.34,5.34
10/14/2014,1200,5.35,5.35,5.34,5.35
10/14/2014,1300,5.35,5.36,5.33,5.34
10/14/2014,1400,5.34,5.35,5.33,5.34
10/14/2014,1500,5.34,5.35,5.33,5.34
10/14/2014,1600,5.34,5.38,5.34,5.36
10/14/2014,1700,5.36,5.36,5.29,5.30
10/14/2014,1800,5.30,5.30,5.27,5.28
10/14/2014,1900,5.28,5.28,5.23,5.25
10/14/2014,2000,5.25,5.26,5.23,5.24
10/14/2014,2100,5.24,5.25,5.23,5.25
10/14/2014,2200,5.25,5.25,5.25,5.25
10/14/2014,2300,5.25,5.25,5.25,5.25
10/15/2014,100,5.26,5.26,5.25,5.25
10/15/2014,200,5.25,5.25,5.25,5.25
10/15/2014,300,5.25,5.25,5.25,5.25
10/15/2014,400,5.25,5.26,5.25,5.26
10/15/2014,500,5.26,5.26,5.25,5.26
10/15/2014,600,5.26,5.26,5.25,5.26
10/15/2014,700,5.26,5.27,5.26,5.27
10/15/2014,800,5.27,5.27,5.26,5.27
10/15/2014,900,5.27,5.27,5.27,5.27
10/15/2014,1000,5.27,5.27,5.26,5.27
10/15/2014,1100,5.27,5.27,5.26,5.27
10/15/2014,1200,5.27,5.28,5.27,5.27
10/15/2014,1300,5.28,5.28,5.26,5.27
10/15/2014,1400,5.27,5.27,5.24,5.26
10/15/2014,1500,5.26,5.27,5.23,5.25
10/15/2014,1600,5.25,5.26,5.19,5.21
10/15/2014,1700,5.20,5.24,5.20,5.23
10/15/2014,1800,5.23,5.24,5.19,5.21
10/15/2014,1900,5.21,5.23,5.20,5.21
10/15/2014,2000,5.21,5.22,5.20,5.22
10/15/2014,2100,5.22,5.23,5.20,5.22
10/15/2014,2200,5.23,5.24,5.22,5.23
10/15/2014,2300,5.23,5.24,5.23,5.23
10/16/2014,100,5.23,5.24,5.23,5.23
10/16/2014,200,5.23,5.23,5.22,5.23
10/16/2014,300,5.23,5.23,5.23,5.23
10/16/2014,400,5.23,5.23,5.23,5.23
10/16/2014,500,5.23,5.23,5.23,5.23
10/16/2014,600,5.23,5.23,5.23,5.23
10/16/2014,700,5.23,5.25,5.23,5.24
10/16/2014,800,5.23,5.25,5.23,5.23
10/16/2014,900,5.23,5.24,5.23,5.23
10/16/2014,1000,5.23,5.24,5.23,5.24
10/16/2014,1100,5.24,5.24,5.23,5.23
10/16/2014,1200,5.23,5.24,5.23,5.23
10/16/2014,1300,5.23,5.24,5.22,5.24
10/16/2014,1400,5.24,5.26,5.23,5.24
10/16/2014,1500,5.24,5.25,5.23,5.25
10/16/2014,1600,5.25,5.25,5.22,5.24
10/16/2014,1700,5.24,5.25,5.17,5.20
10/16/2014,1800,5.20,5.22,5.19,5.21
10/16/2014,1900,5.21,5.21,5.18,5.20
10/16/2014,2000,5.20,5.23,5.19,5.22
10/16/2014,2100,5.22,5.24,5.21,5.22
10/16/2014,2200,5.23,5.24,5.22,5.23
10/16/2014,2300,5.23,5.24,5.23,5.23
10/17/2014,100,5.24,5.24,5.23,5.23
10/17/2014,200,5.23,5.24,5.23,5.23
10/17/2014,300,5.23,5.23,5.22,5.23
10/17/2014,400,5.23,5.23,5.23,5.23
10/17/2014,500,5.23,5.23,5.22,5.23
10/17/2014,600,5.23,5.23,5.22,5.22
10/17/2014,700,5.22,5.23,5.22,5.23
10/17/2014,800,5.23,5.23,5.22,5.22
10/17/2014,900,5.22,5.22,5.22,5.22
10/17/2014,1000,5.22,5.22,5.22,5.22
10/17/2014,1100,5.22,5.23,5.21,5.22
10/17/2014,1200,5.22,5.22,5.21,5.21
10/17/2014,1300,5.21,5.21,5.19,5.19
10/17/2014,1400,5.19,5.20,5.18,5.19
10/17/2014,1500,5.19,5.20,5.18,5.18
10/17/2014,1600,5.18,5.20,5.16,5.18
10/17/2014,1700,5.18,5.18,5.17,5.17
10/17/2014,1800,5.17,5.17,5.14,5.15
10/17/2014,1900,5.15,5.20,5.14,5.18
10/17/2014,2000,5.18,5.19,5.16,5.19
10/17/2014,2100,5.19,5.20,5.18,5.20
10/17/2014,2200,5.20,5.20,5.19,5.19
10/17/2014,2300,5.19,5.20,5.18,5.18
10/20/2014,100,5.14,5.15,5.14,5.15
10/20/2014,200,5.15,5.15,5.14,5.14
10/20/2014,300,5.14,5.15,5.14,5.15
10/20/2014,400,5.15,5.15,5.15,5.15
10/20/2014,500,5.15,5.15,5.15,5.15
10/20/2014,600,5.15,5.15,5.14,5.14
10/20/2014,700,5.15,5.16,5.14,5.16
10/20/2014,800,5.16,5.17,5.15,5.16
10/20/2014,900,5.16,5.17,5.16,5.17
10/20/2014,1000,5.17,5.17,5.16,5.17
10/20/2014,1100,5.17,5.17,5.14,5.16
10/20/2014,1200,5.16,5.17,5.15,5.15
10/20/2014,1300,5.15,5.16,5.13,5.14
10/20/2014,1400,5.14,5.14,5.10,5.11
10/20/2014,1500,5.11,5.14,5.10,5.12
10/20/2014,1600,5.12,5.13,5.09,5.10
10/20/2014,1700,5.10,5.11,5.10,5.10
10/20/2014,1800,5.10,5.11,5.10,5.11
10/20/2014,1900,5.11,5.11,5.09,5.09
10/20/2014,2000,5.09,5.11,5.09,5.09
10/20/2014,2100,5.09,5.10,5.09,5.09
10/20/2014,2200,5.09,5.10,5.09,5.10
10/20/2014,2300,5.10,5.10,5.09,5.09
10/21/2014,100,5.08,5.09,5.05,5.08
10/21/2014,200,5.08,5.08,5.08,5.08
10/21/2014,300,5.08,5.09,5.08,5.09
10/21/2014,400,5.09,5.09,5.09,5.09
10/21/2014,500,5.09,5.09,5.09,5.09
10/21/2014,600,5.09,5.10,5.09,5.10
10/21/2014,700,5.10,5.10,5.09,5.10
10/21/2014,800,5.10,5.10,5.09,5.10
10/21/2014,900,5.10,5.10,5.10,5.10
10/21/2014,1000,5.10,5.11,5.10,5.10
10/21/2014,1100,5.10,5.11,5.10,5.10
10/21/2014,1200,5.10,5.11,5.09,5.11
10/21/2014,1300,5.10,5.12,5.09,5.09
10/21/2014,1400,5.09,5.09,5.07,5.09
10/21/2014,1500,5.09,5.09,5.06,5.07
10/21/2014,1600,5.06,5.09,5.06,5.08
10/21/2014,1700,5.08,5.09,5.07,5.09
10/21/2014,1800,5.09,5.11,5.08,5.10
10/21/2014,1900,5.10,5.10,5.07,5.08
10/21/2014,2000,5.08,5.13,5.08,5.12
10/21/2014,2100,5.12,5.14,5.12,5.13
10/21/2014,2200,5.13,5.14,5.12,5.13
10/21/2014,2300,5.13,5.13,5.11,5.12
10/22/2014,100,5.12,5.13,5.11,5.12
10/22/2014,200,5.11,5.12,5.11,5.12
10/22/2014,300,5.11,5.12,5.11,5.11
10/22/2014,400,5.11,5.11,5.11,5.11
10/22/2014,500,5.11,5.11,5.11,5.11
10/22/2014,600,5.11,5.11,5.11,5.11
10/22/2014,700,5.11,5.12,5.11,5.12
10/22/2014,800,5.12,5.12,5.12,5.12
10/22/2014,900,5.12,5.12,5.11,5.11
10/22/2014,1000,5.11,5.12,5.11,5.12
10/22/2014,1100,5.12,5.13,5.11,5.13
10/22/2014,1200,5.13,5.13,5.12,5.13
10/22/2014,1300,5.13,5.13,5.12,5.12
10/22/2014,1400,5.12,5.14,5.12,5.13
10/22/2014,1500,5.13,5.14,5.10,5.10
10/22/2014,1600,5.10,5.13,5.09,5.11
10/22/2014,1700,5.11,5.12,5.10,5.11
10/22/2014,1800,5.11,5.12,5.10,5.12
10/22/2014,1900,5.12,5.13,5.10,5.11
10/22/2014,2000,5.11,5.12,5.07,5.08
10/22/2014,2100,5.08,5.09,5.08,5.09
10/22/2014,2200,5.09,5.09,5.08,5.09
10/22/2014,2300,5.09,5.09,5.08,5.08
10/23/2014,100,5.09,5.09,5.07,5.08
10/23/2014,200,5.08,5.09,5.08,5.08
10/23/2014,300,5.08,5.09,5.07,5.08
10/23/2014,400,5.08,5.08,5.07,5.08
10/23/2014,500,5.08,5.09,5.07,5.07
10/23/2014,600,5.07,5.08,5.07,5.07
10/23/2014,700,5.07,5.09,5.07,5.08
10/23/2014,800,5.08,5.08,5.07,5.08
10/23/2014,900,5.08,5.09,5.06,5.08
10/23/2014,1000,5.08,5.08,5.07,5.08
10/23/2014,1100,5.08,5.09,5.06,5.07
10/23/2014,1200,5.07,5.07,5.05,5.07
10/23/2014,1300,5.06,5.08,5.05,5.05
10/23/2014,1400,5.06,5.06,5.04,5.04
10/23/2014,1500,5.04,5.05,5.03,5.04
10/23/2014,1600,5.04,5.05,5.03,5.04
10/23/2014,1700,5.04,5.11,5.03,5.10
10/23/2014,1800,5.10,5.10,5.07,5.09
10/23/2014,1900,5.09,5.10,5.07,5.07
10/23/2014,2000,5.07,5.08,5.02,5.02
10/23/2014,2100,5.02,5.07,5.01,5.07
10/23/2014,2200,5.07,5.08,5.06,5.07
10/23/2014,2300,5.07,5.10,5.06,5.07
10/24/2014,100,5.08,5.08,5.06,5.07
10/24/2014,200,5.07,5.07,5.07,5.07
10/24/2014,300,5.07,5.07,5.05,5.06
10/24/2014,400,5.06,5.06,5.06,5.06
10/24/2014,500,5.06,5.07,5.06,5.07
10/24/2014,600,5.07,5.07,5.05,5.06
10/24/2014,700,5.05,5.05,5.03,5.04
10/24/2014,800,5.04,5.04,5.01,5.02
10/24/2014,900,5.02,5.04,5.01,5.04
10/24/2014,1000,5.04,5.05,5.03,5.04
10/24/2014,1100,5.04,5.04,5.02,5.03
10/24/2014,1200,5.03,5.03,5.02,5.02
10/24/2014,1300,5.02,5.03,5.00,5.01
10/24/2014,1400,5.01,5.01,4.99,5.01
10/24/2014,1500,5.01,5.02,5.00,5.01
10/24/2014,1600,5.01,5.02,5.00,5.01
10/24/2014,1700,5.00,5.01,4.98,4.99
10/24/2014,1800,4.99,5.01,4.98,5.01
10/24/2014,1900,5.01,5.03,5.00,5.02
10/24/2014,2000,5.02,5.04,5.02,5.03
10/24/2014,2100,5.03,5.05,5.03,5.05
10/24/2014,2200,5.05,5.05,5.04,5.05
10/24/2014,2300,5.05,5.05,5.04,5.05
10/27/2014,100,5.04,5.04,5.02,5.02
10/27/2014,200,5.02,5.02,5.01,5.02
10/27/2014,300,5.02,5.03,5.02,5.02
10/27/2014,400,5.02,5.02,5.02,5.02
10/27/2014,500,5.02,5.03,5.02,5.03
10/27/2014,600,5.03,5.03,5.03,5.03
10/27/2014,700,5.03,5.03,5.03,5.03
10/27/2014,800,5.03,5.04,5.03,5.04
10/27/2014,900,5.04,5.05,5.03,5.05
10/27/2014,1000,5.05,5.06,5.05,5.06
10/27/2014,1100,5.06,5.06,5.05,5.06
10/27/2014,1200,5.06,5.07,5.05,5.06
10/27/2014,1300,5.06,5.06,5.03,5.04
10/27/2014,1400,5.04,5.05,5.01,5.02
10/27/2014,1500,5.02,5.02,4.99,4.99
10/27/2014,1600,4.99,5.00,4.98,5.00
10/27/2014,1700,5.00,5.00,4.97,4.99
10/27/2014,1800,4.98,5.00,4.97,4.99
10/27/2014,1900,4.99,5.04,4.98,5.01
10/27/2014,2000,5.01,5.01,4.99,4.99
10/27/2014,2100,4.99,4.99,4.97,4.99
10/27/2014,2200,4.99,4.99,4.98,4.99
10/27/2014,2300,4.99,5.00,4.98,4.99
10/28/2014,100,4.99,5.00,4.99,4.99
10/28/2014,200,4.99,4.99,4.99,4.99
10/28/2014,300,4.99,4.99,4.99,4.99
10/28/2014,400,4.99,4.99,4.99,4.99
10/28/2014,500,4.99,4.99,4.98,4.98
10/28/2014,600,4.98,4.99,4.98,4.99
10/28/2014,700,4.99,4.99,4.98,4.99
10/28/2014,800,4.99,4.99,4.98,4.99
10/28/2014,900,4.99,5.00,4.99,4.99
10/28/2014,1000,4.99,5.01,4.99,5.00
10/28/2014,1100,5.00,5.01,4.99,4.99
10/28/2014,1200,4.99,5.00,4.99,5.00
10/28/2014,1300,5.00,5.01,4.99,5.00
10/28/2014,1400,5.00,5.02,5.00,5.00
10/28/2014,1500,5.00,5.01,4.97,4.97
10/28/2014,1600,4.97,5.00,4.97,4.98
10/28/2014,1700,4.98,5.01,4.98,5.01
10/28/2014,1800,5.01,5.01,5.00,5.00
10/28/2014,1900,5.00,5.04,5.00,5.04
10/28/2014,2000,5.04,5.09,5.03,5.08
10/28/2014,2100,5.08,5.09,5.07,5.09
10/28/2014,2200,5.09,5.11,5.09,5.09
10/28/2014,2300,5.09,5.11,5.09,5.10
10/29/2014,100,5.09,5.09,5.08,5.08
10/29/2014,200,5.09,5.09,5.08,5.09
10/29/2014,300,5.09,5.09,5.08,5.08
10/29/2014,400,5.08,5.09,5.08,5.09
10/29/2014,500,5.09,5.09,5.08,5.08
10/29/2014,600,5.08,5.09,5.08,5.09
10/29/2014,700,5.08,5.08,5.06,5.07
10/29/2014,800,5.06,5.07,5.06,5.06
10/29/2014,900,5.06,5.07,5.06,5.07
10/29/2014,1000,5.07,5.08,5.06,5.07
10/29/2014,1100,5.07,5.07,5.07,5.07
10/29/2014,1200,5.07,5.07,5.05,5.07
10/29/2014,1300,5.06,5.08,5.06,5.07
10/29/2014,1400,5.07,5.10,5.06,5.08
10/29/2014,1500,5.07,5.08,5.04,5.06
10/29/2014,1600,5.06,5.14,5.05,5.11
10/29/2014,1700,5.11,5.13,5.10,5.13
10/29/2014,1800,5.13,5.15,5.12,5.15
10/29/2014,1900,5.15,5.19,5.15,5.17
10/29/2014,2000,5.17,5.20,5.15,5.17
10/29/2014,2100,5.17,5.18,5.13,5.14
10/29/2014,2200,5.14,5.14,5.13,5.14
10/29/2014,2300,5.14,5.15,5.14,5.14
10/30/2014,100,5.14,5.15,5.14,5.15
10/30/2014,200,5.15,5.16,5.15,5.15
10/30/2014,300,5.15,5.15,5.14,5.14
10/30/2014,400,5.15,5.15,5.14,5.15
10/30/2014,500,5.15,5.16,5.15,5.15
10/30/2014,600,5.16,5.16,5.15,5.15
10/30/2014,700,5.15,5.16,5.14,5.14
10/30/2014,800,5.14,5.16,5.14,5.15
10/30/2014,900,5.15,5.15,5.15,5.15
10/30/2014,1000,5.15,5.15,5.14,5.14
10/30/2014,1100,5.14,5.14,5.12,5.12
10/30/2014,1200,5.12,5.14,5.12,5.13
10/30/2014,1300,5.13,5.16,5.13,5.16
10/30/2014,1400,5.16,5.16,5.14,5.14
10/30/2014,1500,5.14,5.17,5.14,5.17
10/30/2014,1600,5.17,5.18,5.15,5.16
10/30/2014,1700,5.16,5.18,5.13,5.15
10/30/2014,1800,5.15,5.17,5.15,5.17
10/30/2014,1900,5.17,5.18,5.15,5.17
10/30/2014,2000,5.17,5.18,5.15,5.17
10/30/2014,2100,5.17,5.18,5.17,5.18
10/30/2014,2200,5.18,5.18,5.17,5.18
10/30/2014,2300,5.18,5.22,5.18,5.21
10/31/2014,100,5.21,5.22,5.20,5.20
10/31/2014,200,5.20,5.21,5.20,5.20
10/31/2014,300,5.20,5.20,5.19,5.19
10/31/2014,400,5.19,5.19,5.18,5.19
10/31/2014,500,5.19,5.20,5.19,5.19
10/31/2014,600,5.19,5.20,5.19,5.19
10/31/2014,700,5.19,5.19,5.18,5.18
10/31/2014,800,5.18,5.20,5.18,5.19
10/31/2014,900,5.19,5.20,5.19,5.19
10/31/2014,1000,5.19,5.19,5.18,5.19
10/31/2014,1100,5.19,5.22,5.19,5.22
10/31/2014,1200,5.22,5.26,5.21,5.25
10/31/2014,1300,5.25,5.30,5.25,5.28
10/31/2014,1400,5.28,5.29,5.25,5.28
10/31/2014,1500,5.28,5.29,5.23,5.24
10/31/2014,1600,5.24,5.28,5.23,5.25
10/31/2014,1700,5.25,5.25,5.23,5.23
10/31/2014,1800,5.24,5.28,5.23,5.28
10/31/2014,1900,5.28,5.28,5.22,5.24
10/31/2014,2000,5.24,5.25,5.21,5.24
10/31/2014,2100,5.24,5.25,5.19,5.21
10/31/2014,2200,5.21,5.23,5.21,5.22
10/31/2014,2300,5.22,5.22,5.21,5.21
11/03/2014,100,5.35,5.40,5.35,5.40
11/03/2014,200,5.39,5.40,5.39,5.39
11/03/2014,300,5.39,5.39,5.38,5.38
11/03/2014,400,5.38,5.39,5.38,5.39
11/03/2014,500,5.39,5.39,5.38,5.39
11/03/2014,600,5.39,5.39,5.38,5.38
11/03/2014,700,5.38,5.38,5.38,5.38
11/03/2014,800,5.38,5.39,5.36,5.37
11/03/2014,900,5.37,5.37,5.37,5.37
11/03/2014,1000,5.37,5.40,5.36,5.40
11/03/2014,1100,5.40,5.40,5.39,5.39
11/03/2014,1200,5.39,5.41,5.39,5.41
11/03/2014,1300,5.41,5.41,5.39,5.40
11/03/2014,1400,5.40,5.41,5.39,5.39
11/03/2014,1500,5.39,5.39,5.36,5.36
11/03/2014,1600,5.36,5.40,5.34,5.36
11/03/2014,1700,5.36,5.39,5.36,5.38
11/03/2014,1800,5.38,5.38,5.34,5.37
11/03/2014,1900,5.37,5.37,5.34,5.35
11/03/2014,2000,5.35,5.38,5.34,5.37
11/03/2014,2100,5.38,5.40,5.37,5.39
11/03/2014,2200,5.38,5.39,5.36,5.38
11/03/2014,2300,5.38,5.39,5.38,5.39
11/04/2014,100,5.39,5.40,5.38,5.40
11/04/2014,200,5.40,5.40,5.39,5.39
11/04/2014,300,5.39,5.40,5.39,5.40
11/04/2014,400,5.40,5.40,5.39,5.40
11/04/2014,500,5.40,5.41,5.40,5.40
11/04/2014,600,5.40,5.40,5.38,5.39
11/04/2014,700,5.39,5.41,5.38,5.41
11/04/2014,800,5.41,5.41,5.38,5.38
11/04/2014,900,5.38,5.38,5.38,5.38
11/04/2014,1000,5.38,5.42,5.38,5.40
11/04/2014,1100,5.40,5.41,5.38,5.40
11/04/2014,1200,5.40,5.41,5.39,5.41
11/04/2014,1300,5.41,5.42,5.39,5.40
11/04/2014,1400,5.40,5.45,5.40,5.44
11/04/2014,1500,5.44,5.45,5.41,5.41
11/04/2014,1600,5.41,5.43,5.40,5.42
11/04/2014,1700,5.42,5.46,5.42,5.43
11/04/2014,1800,5.43,5.47,5.42,5.46
11/04/2014,1900,5.46,5.50,5.45,5.49
11/04/2014,2000,5.49,5.53,5.49,5.52
11/04/2014,2100,5.52,5.52,5.46,5.48
11/04/2014,2200,5.48,5.51,5.48,5.50
11/04/2014,2300,5.50,5.50,5.49,5.49
11/05/2014,100,5.49,5.51,5.49,5.51
11/05/2014,200,5.51,5.51,5.50,5.50
11/05/2014,300,5.50,5.50,5.50,5.50
11/05/2014,400,5.50,5.51,5.50,5.50
11/05/2014,500,5.50,5.50,5.48,5.49
11/05/2014,600,5.49,5.51,5.49,5.51
11/05/2014,700,5.51,5.52,5.51,5.52
11/05/2014,800,5.52,5.52,5.50,5.51
11/05/2014,900,5.51,5.51,5.50,5.50
11/05/2014,1000,5.50,5.52,5.50,5.51
11/05/2014,1100,5.51,5.57,5.51,5.56
11/05/2014,1200,5.56,5.61,5.55,5.60
11/05/2014,1300,5.61,5.66,5.59,5.60
11/05/2014,1400,5.59,5.60,5.56,5.59
11/05/2014,1500,5.58,5.60,5.52,5.52
11/05/2014,1600,5.52,5.55,5.49,5.53
11/05/2014,1700,5.53,5.56,5.51,5.56
11/05/2014,1800,5.56,5.57,5.51,5.53
11/05/2014,1900,5.53,5.56,5.52,5.53
11/05/2014,2000,5.53,5.55,5.51,5.54
11/05/2014,2100,5.54,5.55,5.53,5.53
11/05/2014,2200,5.53,5.55,5.52,5.54
11/05/2014,2300,5.54,5.56,5.54,5.55
11/06/2014,100,5.56,5.56,5.55,5.56
11/06/2014,200,5.56,5.56,5.56,5.56
11/06/2014,300,5.56,5.58,5.56,5.58
11/06/2014,400,5.58,5.58,5.57,5.58
11/06/2014,500,5.58,5.59,5.58,5.58
11/06/2014,600,5.58,5.59,5.56,5.56
11/06/2014,700,5.56,5.56,5.55,5.55
11/06/2014,800,5.55,5.58,5.55,5.56
11/06/2014,900,5.56,5.58,5.56,5.57
11/06/2014,1000,5.57,5.58,5.56,5.57
11/06/2014,1100,5.57,5.57,5.54,5.54
11/06/2014,1200,5.54,5.54,5.53,5.53
11/06/2014,1300,5.53,5.57,5.53,5.55
11/06/2014,1400,5.55,5.56,5.54,5.55
11/06/2014,1500,5.55,5.56,5.54,5.55
11/06/2014,1600,5.55,5.56,5.52,5.52
11/06/2014,1700,5.52,5.53,5.46,5.50
11/06/2014,1800,5.50,5.54,5.50,5.53
11/06/2014,1900,5.53,5.64,5.52,5.63
11/06/2014,2000,5.63,5.69,5.60,5.68
11/06/2014,2100,5.68,5.77,5.68,5.75
11/06/2014,2200,5.75,5.80,5.72,5.77
11/06/2014,2300,5.78,5.79,5.75,5.76
11/07/2014,100,5.78,5.78,5.75,5.75
11/07/2014,200,5.75,5.77,5.75,5.76
11/07/2014,300,5.76,5.77,5.76,5.76
11/07/2014,400,5.76,5.78,5.76,5.77
11/07/2014,500,5.77,5.78,5.77,5.78
11/07/2014,600,5.78,5.78,5.75,5.75
11/07/2014,700,5.75,5.77,5.75,5.76
11/07/2014,800,5.77,5.78,5.76,5.76
11/07/2014,900,5.76,5.76,5.75,5.75
11/07/2014,1000,5.75,5.75,5.73,5.74
11/07/2014,1100,5.74,5.76,5.74,5.75
11/07/2014,1200,5.75,5.77,5.74,5.76
11/07/2014,1300,5.76,5.78,5.75,5.75
11/07/2014,1400,5.75,5.78,5.74,5.76
11/07/2014,1500,5.76,5.76,5.71,5.72
11/07/2014,1600,5.72,5.72,5.63,5.68
11/07/2014,1700,5.68,5.72,5.67,5.71
11/07/2014,1800,5.71,5.84,5.71,5.78
11/07/2014,1900,5.78,5.82,5.75,5.80
11/07/2014,2000,5.80,5.83,5.79,5.81
11/07/2014,2100,5.81,5.82,5.73,5.74
11/07/2014,2200,5.74,5.75,5.73,5.73
11/07/2014,2300,5.73,5.74,5.72,5.72
11/10/2014,100,5.86,5.89,5.84,5.86
11/10/2014,200,5.86,5.88,5.86,5.87
11/10/2014,300,5.87,5.87,5.86,5.87
11/10/2014,400,5.87,5.87,5.86,5.87
11/10/2014,500,5.87,5.87,5.86,5.87
11/10/2014,600,5.87,5.87,5.85,5.87
11/10/2014,700,5.86,5.86,5.82,5.83
11/10/2014,800,5.83,5.83,5.82,5.82
11/10/2014,900,5.82,5.83,5.82,5.83
11/10/2014,1000,5.83,5.87,5.83,5.87
11/10/2014,1100,5.86,5.86,5.83,5.86
11/10/2014,1200,5.86,5.86,5.82,5.84
11/10/2014,1300,5.84,5.86,5.82,5.82
11/10/2014,1400,5.82,5.84,5.78,5.78
11/10/2014,1500,5.78,5.80,5.74,5.75
11/10/2014,1600,5.75,5.81,5.74,5.76
11/10/2014,1700,5.76,5.79,5.73,5.74
11/10/2014,1800,5.74,5.74,5.67,5.67
11/10/2014,1900,5.68,5.74,5.66,5.72
11/10/2014,2000,5.72,5.73,5.62,5.64
11/10/2014,2100,5.64,5.65,5.59,5.62
11/10/2014,2200,5.62,5.65,5.61,5.64
11/10/2014,2300,5.64,5.64,5.62,5.62
11/11/2014,100,5.61,5.64,5.61,5.63
11/11/2014,200,5.63,5.64,5.63,5.64
11/11/2014,300,5.64,5.64,5.63,5.64
11/11/2014,400,5.64,5.64,5.63,5.64
11/11/2014,500,5.64,5.64,5.63,5.63
11/11/2014,600,5.63,5.63,5.58,5.59
11/11/2014,700,5.59,5.59,5.56,5.56
11/11/2014,800,5.56,5.57,5.55,5.55
11/11/2014,900,5.55,5.55,5.53,5.54
11/11/2014,1000,5.55,5.55,5.48,5.49
11/11/2014,1100,5.49,5.52,5.48,5.49
11/11/2014,1200,5.49,5.52,5.47,5.49
11/11/2014,1300,5.49,5.54,5.49,5.53
11/11/2014,1400,5.53,5.53,5.50,5.52
11/11/2014,1500,5.52,5.53,5.48,5.49
11/11/2014,1600,5.49,5.58,5.47,5.55
11/11/2014,1700,5.55,5.58,5.53,5.58
11/11/2014,1800,5.58,5.60,5.54,5.57
11/11/2014,1900,5.57,5.61,5.56,5.59
11/11/2014,2000,5.59,5.66,5.58,5.63
11/11/2014,2100,5.63,5.63,5.58,5.60
11/11/2014,2200,5.60,5.62,5.57,5.57
11/11/2014,2300,5.57,5.57,5.55,5.55
11/12/2014,100,5.57,5.57,5.55,5.56
11/12/2014,200,5.56,5.56,5.55,5.55
11/12/2014,300,5.55,5.55,5.53,5.53
11/12/2014,400,5.53,5.54,5.53,5.54
11/12/2014,500,5.54,5.54,5.53,5.54
11/12/2014,600,5.54,5.56,5.54,5.55
11/12/2014,700,5.55,5.56,5.52,5.52
11/12/2014,800,5.52,5.54,5.51,5.52
11/12/2014,900,5.52,5.54,5.52,5.53
11/12/2014,1000,5.53,5.54,5.52,5.54
11/12/2014,1100,5.54,5.54,5.53,5.54
11/12/2014,1200,5.54,5.54,5.50,5.50
11/12/2014,1300,5.50,5.53,5.49,5.52
11/12/2014,1400,5.52,5.54,5.52,5.54
11/12/2014,1500,5.54,5.56,5.52,5.53
11/12/2014,1600,5.53,5.55,5.50,5.51
11/12/2014,1700,5.51,5.57,5.51,5.53
11/12/2014,1800,5.53,5.54,5.50,5.53
11/12/2014,1900,5.53,5.57,5.53,5.54
11/12/2014,2000,5.54,5.57,5.53,5.55
11/12/2014,2100,5.55,5.55,5.53,5.54
11/12/2014,2200,5.54,5.54,5.50,5.51
11/12/2014,2300,5.51,5.51,5.50,5.50
11/13/2014,100,5.50,5.51,5.48,5.49
11/13/2014,200,5.49,5.49,5.49,5.49
11/13/2014,300,5.49,5.49,5.48,5.49
11/13/2014,400,5.49,5.49,5.48,5.49
11/13/2014,500,5.49,5.49,5.49,5.49
11/13/2014,600,5.49,5.49,5.48,5.48
11/13/2014,700,5.48,5.49,5.47,5.48
11/13/2014,800,5.48,5.49,5.48,5.49
11/13/2014,900,5.49,5.49,5.48,5.48
11/13/2014,1000,5.49,5.52,5.48,5.51
11/13/2014,1100,5.51,5.52,5.49,5.50
11/13/2014,1200,5.50,5.50,5.48,5.49
11/13/2014,1300,5.49,5.51,5.48,5.48
11/13/2014,1400,5.48,5.51,5.48,5.50
11/13/2014,1500,5.50,5.52,5.49,5.50
11/13/2014,1600,5.50,5.50,5.44,5.45
11/13/2014,1700,5.45,5.49,5.44,5.48
11/13/2014,1800,5.48,5.50,5.43,5.44
11/13/2014,1900,5.44,5.45,5.40,5.40
11/13/2014,2000,5.40,5.42,5.35,5.36
11/13/2014,2100,5.36,5.38,5.32,5.35
11/13/2014,2200,5.35,5.35,5.31,5.33
11/13/2014,2300,5.33,5.34,5.32,5.33
11/14/2014,100,5.33,5.33,5.31,5.32
11/14/2014,200,5.32,5.32,5.31,5.31
11/14/2014,300,5.32,5.33,5.32,5.32
11/14/2014,400,5.32,5.32,5.32,5.32
11/14/2014,500,5.32,5.32,5.32,5.32
11/14/2014,600,5.32,5.32,5.31,5.32
11/14/2014,700,5.33,5.33,5.31,5.32
11/14/2014,800,5.32,5.34,5.32,5.34
11/14/2014,900,5.33,5.33,5.31,5.31
11/14/2014,1000,5.31,5.34,5.30,5.33
11/14/2014,1100,5.33,5.35,5.33,5.34
11/14/2014,1200,5.34,5.35,5.33,5.34
11/14/2014,1300,5.34,5.35,5.33,5.34
11/14/2014,1400,5.34,5.36,5.33,5.34
11/14/2014,1500,5.34,5.37,5.33,5.37
11/14/2014,1600,5.37,5.39,5.34,5.37
11/14/2014,1700,5.38,5.39,5.32,5.33
11/14/2014,1800,5.33,5.33,5.28,5.30
11/14/2014,1900,5.30,5.37,5.30,5.35
11/14/2014,2000,5.36,5.40,5.34,5.38
11/14/2014,2100,5.38,5.42,5.36,5.39
11/14/2014,2200,5.39,5.42,5.39,5.41
11/14/2014,2300,5.41,5.42,5.41,5.41
11/17/2014,100,5.50,5.54,5.49,5.49
11/17/2014,200,5.49,5.51,5.49,5.49
11/17/2014,300,5.49,5.50,5.48,5.49
11/17/2014,400,5.49,5.51,5.49,5.50
11/17/2014,500,5.50,5.51,5.50,5.51
11/17/2014,600,5.51,5.51,5.49,5.49
11/17/2014,700,5.49,5.50,5.49,5.49
11/17/2014,800,5.49,5.51,5.49,5.50
11/17/2014,900,5.50,5.50,5.48,5.49
11/17/2014,1000,5.49,5.50,5.48,5.49
11/17/2014,1100,5.49,5.50,5.49,5.50
11/17/2014,1200,5.50,5.50,5.49,5.50
11/17/2014,1300,5.50,5.50,5.47,5.50
11/17/2014,1400,5.50,5.50,5.46,5.47
11/17/2014,1500,5.47,5.51,5.46,5.48
11/17/2014,1600,5.48,5.54,5.46,5.53
11/17/2014,1700,5.53,5.54,5.51,5.53
11/17/2014,1800,5.53,5.55,5.52,5.54
11/17/2014,1900,5.54,5.59,5.53,5.58
11/17/2014,2000,5.58,5.64,5.57,5.62
11/17/2014,2100,5.62,5.69,5.62,5.68
11/17/2014,2200,5.67,5.69,5.64,5.65
11/17/2014,2300,5.65,5.67,5.64,5.65
11/18/2014,100,5.65,5.66,5.64,5.65
11/18/2014,200,5.65,5.66,5.65,5.66
11/18/2014,300,5.66,5.66,5.62,5.63
11/18/2014,400,5.63,5.63,5.62,5.62
11/18/2014,500,5.62,5.62,5.61,5.61
11/18/2014,600,5.61,5.66,5.61,5.64
11/18/2014,700,5.64,5.65,5.64,5.65
11/18/2014,800,5.65,5.67,5.64,5.66
11/18/2014,900,5.66,5.67,5.65,5.66
11/18/2014,1000,5.66,5.67,5.62,5.62
11/18/2014,1100,5.62,5.62,5.61,5.62
11/18/2014,1200,5.62,5.63,5.62,5.62
11/18/2014,1300,5.63,5.63,5.60,5.61
11/18/2014,1400,5.61,5.66,5.60,5.63
11/18/2014,1500,5.63,5.63,5.58,5.60
11/18/2014,1600,5.60,5.61,5.57,5.59
11/18/2014,1700,5.59,5.63,5.58,5.59
11/18/2014,1800,5.59,5.59,5.50,5.50
11/18/2014,1900,5.50,5.64,5.50,5.60
11/18/2014,2000,5.60,5.68,5.58,5.64
11/18/2014,2100,5.64,5.67,5.59,5.60
11/18/2014,2200,5.60,5.62,5.60,5.60
11/18/2014,2300,5.60,5.62,5.60,5.61
11/19/2014,100,5.61,5.62,5.61,5.62
11/19/2014,200,5.62,5.62,5.61,5.61
11/19/2014,300,5.61,5.62,5.61,5.61
11/19/2014,400,5.61,5.62,5.61,5.61
11/19/2014,500,5.61,5.64,5.61,5.63
11/19/2014,600,5.64,5.66,5.56,5.56
11/19/2014,700,5.56,5.59,5.54,5.56
11/19/2014,800,5.56,5.58,5.55,5.58
11/19/2014,900,5.59,5.60,5.57,5.59
11/19/2014,1000,5.60,5.62,5.59,5.61
11/19/2014,1100,5.61,5.62,5.61,5.61
11/19/2014,1200,5.61,5.63,5.61,5.63
11/19/2014,1300,5.62,5.63,5.60,5.61
11/19/2014,1400,5.61,5.72,5.61,5.70
11/19/2014,1500,5.70,5.79,5.70,5.75
11/19/2014,1600,5.75,5.78,5.73,5.75
11/19/2014,1700,5.75,5.81,5.75,5.80
11/19/2014,1800,5.80,5.86,5.78,5.79
11/19/2014,1900,5.79,5.84,5.76,5.76
11/19/2014,2000,5.77,5.78,5.70,5.73
11/19/2014,2100,5.73,5.74,5.70,5.73
11/19/2014,2200,5.72,5.74,5.72,5.74
11/19/2014,2300,5.74,5.75,5.73,5.74
11/20/2014,100,5.75,5.76,5.72,5.73
11/20/2014,200,5.72,5.75,5.71,5.73
11/20/2014,300,5.73,5.74,5.72,5.72
11/20/2014,400,5.73,5.74,5.72,5.72
11/20/2014,500,5.72,5.73,5.72,5.72
11/20/2014,600,5.72,5.74,5.72,5.74
11/20/2014,700,5.74,5.75,5.74,5.74
11/20/2014,800,5.74,5.78,5.74,5.76
11/20/2014,900,5.76,5.78,5.75,5.77
11/20/2014,1000,5.77,5.82,5.77,5.82
11/20/2014,1100,5.81,5.81,5.79,5.81
11/20/2014,1200,5.81,5.83,5.80,5.82
11/20/2014,1300,5.82,5.82,5.79,5.80
11/20/2014,1400,5.80,5.81,5.75,5.77
11/20/2014,1500,5.77,5.77,5.71,5.75
11/20/2014,1600,5.75,5.79,5.72,5.76
11/20/2014,1700,5.76,5.85,5.73,5.75
11/20/2014,1800,5.75,5.76,5.66,5.69
11/20/2014,1900,5.69,5.70,5.62,5.63
11/20/2014,2000,5.63,5.79,5.60,5.74
11/20/2014,2100,5.74,5.85,5.73,5.82
11/20/2014,2200,5.82,5.84,5.78,5.81
11/20/2014,2300,5.80,5.83,5.80,5.81
11/21/2014,100,5.81,5.82,5.80,5.80
11/21/2014,200,5.81,5.83,5.80,5.81
11/21/2014,300,5.81,5.81,5.80,5.80
11/21/2014,400,5.80,5.80,5.79,5.79
11/21/2014,500,5.79,5.80,5.79,5.79
11/21/2014,600,5.79,5.88,5.79,5.81
11/21/2014,700,5.81,5.83,5.80,5.80
11/21/2014,800,5.80,5.80,5.77,5.78
11/21/2014,900,5.78,5.78,5.76,5.78
11/21/2014,1000,5.77,5.77,5.72,5.73
11/21/2014,1100,5.73,5.74,5.72,5.73
11/21/2014,1200,5.73,5.74,5.71,5.73
11/21/2014,1300,5.73,5.75,5.70,5.70
11/21/2014,1400,5.71,5.72,5.67,5.68
11/21/2014,1500,5.68,5.70,5.63,5.69
11/21/2014,1600,5.69,5.71,5.64,5.70
11/21/2014,1700,5.70,5.71,5.66,5.66
11/21/2014,1800,5.66,5.71,5.63,5.67
11/21/2014,1900,5.67,5.69,5.64,5.67
11/21/2014,2000,5.67,5.69,5.63,5.67
11/21/2014,2100,5.67,5.68,5.61,5.62
11/21/2014,2200,5.62,5.62,5.59,5.60
11/21/2014,2300,5.60,5.60,5.59,5.59
11/24/2014,100,5.39,5.40,5.35,5.39
11/24/2014,200,5.39,5.40,5.39,5.40
11/24/2014,300,5.40,5.42,5.39,5.39
11/24/2014,400,5.40,5.42,5.40,5.41
11/24/2014,500,5.41,5.42,5.41,5.42
11/24/2014,600,5.42,5.42,5.41,5.42
11/24/2014,700,5.42,5.42,5.41,5.42
11/24/2014,800,5.42,5.42,5.42,5.42
11/24/2014,900,5.42,5.42,5.41,5.42
11/24/2014,1000,5.42,5.42,5.41,5.42
11/24/2014,1100,5.42,5.42,5.41,5.42
11/24/2014,1200,5.42,5.42,5.40,5.40
11/24/2014,1300,5.40,5.41,5.39,5.40
11/24/2014,1400,5.40,5.41,5.39,5.40
11/24/2014,1500,5.40,5.44,5.40,5.42
11/24/2014,1600,5.42,5.45,5.39,5.45
11/24/2014,1700,5.45,5.48,5.43,5.46
11/24/2014,1800,5.46,5.51,5.45,5.50
11/24/2014,1900,5.50,5.51,5.44,5.48
11/24/2014,2000,5.47,5.51,5.47,5.48
11/24/2014,2100,5.48,5.51,5.44,5.50
11/24/2014,2200,5.50,5.50,5.46,5.49
11/24/2014,2300,5.48,5.49,5.48,5.49
11/25/2014,100,5.49,5.49,5.47,5.47
11/25/2014,200,5.47,5.48,5.46,5.48
11/25/2014,300,5.48,5.49,5.47,5.48
11/25/2014,400,5.48,5.48,5.47,5.47
11/25/2014,500,5.47,5.48,5.46,5.46
11/25/2014,600,5.46,5.49,5.46,5.48
11/25/2014,700,5.48,5.49,5.48,5.49
11/25/2014,800,5.49,5.50,5.48,5.50
11/25/2014,900,5.50,5.50,5.48,5.50
11/25/2014,1000,5.50,5.53,5.50,5.53
11/25/2014,1100,5.53,5.53,5.48,5.51
11/25/2014,1200,5.52,5.53,5.50,5.50
11/25/2014,1300,5.50,5.51,5.49,5.49
11/25/2014,1400,5.49,5.50,5.46,5.46
11/25/2014,1500,5.46,5.47,5.43,5.46
11/25/2014,1600,5.46,5.47,5.42,5.46
11/25/2014,1700,5.46,5.51,5.45,5.50
11/25/2014,1800,5.50,5.50,5.46,5.50
11/25/2014,1900,5.50,5.57,5.49,5.54
11/25/2014,2000,5.54,5.58,5.54,5.55
11/25/2014,2100,5.55,5.60,5.55,5.60
11/25/2014,2200,5.60,5.63,5.60,5.62
11/25/2014,2300,5.62,5.64,5.62,5.63
11/26/2014,100,5.63,5.64,5.63,5.64
11/26/2014,200,5.64,5.65,5.63,5.64
11/26/2014,300,5.64,5.64,5.63,5.64
11/26/2014,400,5.63,5.64,5.63,5.64
11/26/2014,500,5.64,5.64,5.63,5.63
11/26/2014,600,5.63,5.63,5.59,5.59
11/26/2014,700,5.60,5.63,5.59,5.60
11/26/2014,800,5.60,5.62,5.59,5.61
11/26/2014,900,5.61,5.62,5.60,5.61
11/26/2014,1000,5.61,5.63,5.58,5.59
11/26/2014,1100,5.59,5.61,5.58,5.61
11/26/2014,1200,5.61,5.61,5.58,5.59
11/26/2014,1300,5.59,5.59,5.56,5.57
11/26/2014,1400,5.57,5.62,5.57,5.61
11/26/2014,1500,5.61,5.61,5.57,5.61
11/26/2014,1600,5.61,5.64,5.59,5.62
11/26/2014,1700,5.62,5.67,5.61,5.67
11/26/2014,1800,5.67,5.69,5.64,5.67
11/26/2014,1900,5.67,5.72,5.62,5.63
11/26/2014,2000,5.63,5.63,5.53,5.58
11/26/2014,2100,5.58,5.59,5.54,5.56
11/26/2014,2200,5.56,5.56,5.53,5.54
11/26/2014,2300,5.54,5.54,5.53,5.53
11/27/2014,100,5.54,5.55,5.52,5.55
11/27/2014,200,5.55,5.55,5.53,5.53
11/27/2014,300,5.53,5.54,5.53,5.54
11/27/2014,400,5.54,5.54,5.54,5.54
11/27/2014,500,5.54,5.55,5.54,5.54
11/27/2014,600,5.54,5.56,5.53,5.55
11/27/2014,700,5.55,5.56,5.54,5.55
11/27/2014,800,5.54,5.56,5.54,5.55
11/27/2014,900,5.55,5.56,5.54,5.55
11/27/2014,1000,5.55,5.56,5.51,5.51
11/27/2014,1100,5.51,5.52,5.50,5.52
11/27/2014,1200,5.52,5.52,5.49,5.49
11/27/2014,1300,5.49,5.51,5.48,5.49
11/27/2014,1400,5.49,5.50,5.47,5.48
11/27/2014,1500,5.48,5.49,5.47,5.48
11/27/2014,1600,5.48,5.50,5.47,5.48
11/27/2014,1700,5.48,5.48,5.44,5.46
11/27/2014,1800,5.46,5.47,5.44,5.46
11/27/2014,1900,5.46,5.46,5.43,5.44
11/28/2014,100,5.42,5.43,5.38,5.39
11/28/2014,200,5.39,5.41,5.39,5.40
11/28/2014,300,5.40,5.41,5.40,5.41
11/28/2014,400,5.40,5.42,5.40,5.41
11/28/2014,500,5.41,5.42,5.41,5.42
11/28/2014,600,5.42,5.45,5.42,5.44
11/28/2014,700,5.44,5.45,5.41,5.42
11/28/2014,800,5.41,5.42,5.41,5.42
11/28/2014,900,5.41,5.42,5.40,5.42
11/28/2014,1000,5.42,5.42,5.40,5.40
11/28/2014,1100,5.40,5.41,5.40,5.40
11/28/2014,1200,5.40,5.41,5.39,5.40
11/28/2014,1300,5.40,5.43,5.40,5.43
11/28/2014,1400,5.43,5.44,5.41,5.42
11/28/2014,1500,5.42,5.47,5.42,5.45
11/28/2014,1600,5.45,5.46,5.41,5.42
11/28/2014,1700,5.42,5.43,5.35,5.36
11/28/2014,1800,5.36,5.41,5.35,5.37
11/28/2014,1900,5.37,5.39,5.36,5.37
11/28/2014,2000,5.37,5.37,5.28,5.28
12/01/2014,100,5.17,5.17,5.14,5.16
12/01/2014,200,5.16,5.18,5.15,5.17
12/01/2014,300,5.17,5.20,5.17,5.19
12/01/2014,400,5.19,5.21,5.19,5.21
12/01/2014,500,5.21,5.21,5.18,5.18
12/01/2014,600,5.18,5.19,5.15,5.17
12/01/2014,700,5.17,5.18,5.15,5.16
12/01/2014,800,5.16,5.17,5.15,5.17
12/01/2014,900,5.16,5.17,5.15,5.15
12/01/2014,1000,5.15,5.19,5.15,5.19
12/01/2014,1100,5.19,5.20,5.18,5.20
12/01/2014,1200,5.20,5.20,5.18,5.19
12/01/2014,1300,5.19,5.19,5.15,5.16
12/01/2014,1400,5.16,5.17,5.15,5.16
12/01/2014,1500,5.16,5.21,5.15,5.19
12/01/2014,1600,5.19,5.21,5.17,5.20
12/01/2014,1700,5.20,5.23,5.19,5.20
12/01/2014,1800,5.20,5.21,5.14,5.15
12/01/2014,1900,5.15,5.18,5.14,5.14
12/01/2014,2000,5.14,5.18,5.12,5.16
12/01/2014,2100,5.16,5.23,5.16,5.22
12/01/2014,2200,5.22,5.24,5.21,5.21
12/01/2014,2300,5.21,5.22,5.20,5.20
12/02/2014,100,5.22,5.22,5.20,5.20
12/02/2014,200,5.20,5.21,5.20,5.21
12/02/2014,300,5.21,5.21,5.21,5.21
12/02/2014,400,5.21,5.21,5.21,5.21
12/02/2014,500,5.21,5.21,5.21,5.21
12/02/2014,600,5.21,5.22,5.20,5.21
12/02/2014,700,5.21,5.21,5.18,5.18
12/02/2014,800,5.18,5.20,5.18,5.19
12/02/2014,900,5.19,5.19,5.18,5.18
12/02/2014,1000,5.19,5.19,5.17,5.19
12/02/2014,1100,5.18,5.19,5.17,5.18
12/02/2014,1200,5.18,5.19,5.17,5.18
12/02/2014,1300,5.18,5.21,5.16,5.20
12/02/2014,1400,5.20,5.21,5.16,5.17
12/02/2014,1500,5.17,5.18,5.11,5.12
12/02/2014,1600,5.12,5.14,5.08,5.11
12/02/2014,1700,5.11,5.16,5.11,5.15
12/02/2014,1800,5.14,5.15,5.08,5.11
12/02/2014,1900,5.10,5.11,5.06,5.07
12/02/2014,2000,5.07,5.09,5.05,5.07
12/02/2014,2100,5.07,5.08,5.06,5.07
12/02/2014,2200,5.07,5.09,5.07,5.07
12/02/2014,2300,5.07,5.07,5.06,5.06
12/03/2014,100,5.06,5.06,5.03,5.04
12/03/2014,200,5.04,5.06,5.04,5.04
12/03/2014,300,5.04,5.05,5.03,5.04
12/03/2014,400,5.04,5.05,5.04,5.05
12/03/2014,500,5.05,5.05,5.04,5.04
12/03/2014,600,5.04,5.05,5.04,5.04
12/03/2014,700,5.04,5.05,5.04,5.04
12/03/2014,800,5.04,5.05,5.03,5.04
12/03/2014,900,5.04,5.04,5.03,5.04
12/03/2014,1000,5.04,5.06,5.03,5.03
12/03/2014,1100,5.03,5.04,5.03,5.04
12/03/2014,1200,5.04,5.04,5.03,5.03
12/03/2014,1300,5.03,5.04,5.02,5.02
12/03/2014,1400,5.02,5.03,5.01,5.01
12/03/2014,1500,5.01,5.01,4.97,5.00
12/03/2014,1600,5.00,5.02,4.98,5.00
12/03/2014,1700,5.00,5.03,4.99,5.02
12/03/2014,1800,5.02,5.02,4.98,4.98
12/03/2014,1900,4.98,4.99,4.95,4.96
12/03/2014,2000,4.96,5.01,4.96,4.99
12/03/2014,2100,4.99,5.04,4.99,5.01
12/03/2014,2200,5.01,5.01,4.99,5.00
12/03/2014,2300,5.00,5.00,4.98,4.99
12/04/2014,100,4.98,4.99,4.98,4.98
12/04/2014,200,4.99,5.00,4.99,5.00
12/04/2014,300,5.00,5.00,4.99,4.99
12/04/2014,400,4.99,4.99,4.99,4.99
12/04/2014,500,4.99,4.99,4.99,4.99
12/04/2014,600,4.98,4.99,4.98,4.99
12/04/2014,700,4.99,4.99,4.98,4.98
12/04/2014,800,4.98,4.98,4.97,4.97
12/04/2014,900,4.97,4.97,4.96,4.97
12/04/2014,1000,4.97,4.98,4.96,4.97
12/04/2014,1100,4.97,4.98,4.96,4.98
12/04/2014,1200,4.98,4.99,4.97,4.97
12/04/2014,1300,4.97,4.99,4.96,4.97
12/04/2014,1400,4.97,4.98,4.96,4.97
12/04/2014,1500,4.97,4.97,4.94,4.95
12/04/2014,1600,4.95,4.96,4.92,4.94
12/04/2014,1700,4.94,4.94,4.87,4.89
12/04/2014,1800,4.89,4.89,4.86,4.87
12/04/2014,1900,4.87,4.87,4.83,4.85
12/04/2014,2000,4.85,4.89,4.84,4.88
12/04/2014,2100,4.88,4.89,4.84,4.85
12/04/2014,2200,4.85,4.85,4.84,4.84
12/04/2014,2300,4.84,4.85,4.84,4.85
12/05/2014,100,4.87,4.89,4.87,4.88
12/05/2014,200,4.88,4.88,4.86,4.87
12/05/2014,300,4.87,4.87,4.87,4.87
12/05/2014,400,4.87,4.88,4.87,4.88
12/05/2014,500,4.88,4.88,4.86,4.87
12/05/2014,600,4.87,4.88,4.86,4.88
12/05/2014,700,4.88,4.89,4.87,4.87
12/05/2014,800,4.87,4.88,4.87,4.88
12/05/2014,900,4.88,4.89,4.88,4.89
12/05/2014,1000,4.89,4.89,4.86,4.89
12/05/2014,1100,4.89,4.90,4.89,4.90
12/05/2014,1200,4.90,4.91,4.90,4.90
12/05/2014,1300,4.90,4.92,4.88,4.92
12/05/2014,1400,4.92,4.94,4.90,4.91
12/05/2014,1500,4.91,4.92,4.89,4.91
12/05/2014,1600,4.91,4.93,4.88,4.91
12/05/2014,1700,4.92,4.93,4.90,4.93
12/05/2014,1800,4.93,5.00,4.93,4.99
12/05/2014,1900,4.99,5.02,4.97,4.99
12/05/2014,2000,4.99,5.02,4.95,4.97
12/05/2014,2100,4.97,5.00,4.96,4.99
12/05/2014,2200,4.99,5.00,4.97,4.99
12/05/2014,2300,4.99,5.00,4.98,4.98
12/08/2014,100,4.97,4.98,4.94,4.97
12/08/2014,200,4.97,4.97,4.93,4.94
12/08/2014,300,4.94,4.95,4.94,4.95
12/08/2014,400,4.95,4.96,4.95,4.96
12/08/2014,500,4.96,4.96,4.95,4.95
12/08/2014,600,4.95,4.95,4.93,4.94
12/08/2014,700,4.94,4.95,4.94,4.94
12/08/2014,800,4.94,4.96,4.94,4.95
12/08/2014,900,4.95,4.95,4.93,4.93
12/08/2014,1000,4.93,4.94,4.92,4.94
12/08/2014,1100,4.94,4.94,4.93,4.94
12/08/2014,1200,4.94,4.94,4.93,4.94
12/08/2014,1300,4.94,4.94,4.93,4.93
12/08/2014,1400,4.93,4.94,4.90,4.90
12/08/2014,1500,4.90,4.90,4.85,4.88
12/08/2014,1600,4.88,4.89,4.87,4.88
12/08/2014,1700,4.88,4.89,4.84,4.86
12/08/2014,1800,4.86,4.87,4.83,4.83
12/08/2014,1900,4.83,4.83,4.80,4.82
12/08/2014,2000,4.82,4.86,4.82,4.83
12/08/2014,2100,4.83,4.83,4.78,4.80
12/08/2014,2200,4.80,4.83,4.80,4.82
12/08/2014,2300,4.82,4.82,4.79,4.80
12/09/2014,100,4.82,4.83,4.80,4.82
12/09/2014,200,4.82,4.84,4.82,4.83
12/09/2014,300,4.83,4.84,4.82,4.83
12/09/2014,400,4.82,4.83,4.82,4.82
12/09/2014,500,4.82,4.82,4.81,4.81
12/09/2014,600,4.81,4.83,4.80,4.82
12/09/2014,700,4.82,4.84,4.82,4.84
12/09/2014,800,4.84,4.84,4.83,4.84
12/09/2014,900,4.84,4.87,4.84,4.87
12/09/2014,1000,4.86,4.87,4.84,4.85
12/09/2014,1100,4.85,4.87,4.84,4.85
12/09/2014,1200,4.85,4.89,4.85,4.88
12/09/2014,1300,4.88,4.88,4.85,4.86
12/09/2014,1400,4.86,4.87,4.83,4.84
12/09/2014,1500,4.84,4.86,4.82,4.83
12/09/2014,1600,4.82,4.86,4.81,4.86
12/09/2014,1700,4.86,4.87,4.84,4.86
12/09/2014,1800,4.86,4.90,4.86,4.89
12/09/2014,1900,4.89,4.91,4.88,4.88
12/09/2014,2000,4.88,4.88,4.82,4.85
12/09/2014,2100,4.84,4.86,4.82,4.84
12/09/2014,2200,4.84,4.85,4.83,4.83
12/09/2014,2300,4.83,4.84,4.83,4.84
12/10/2014,100,4.85,4.85,4.83,4.83
12/10/2014,200,4.83,4.85,4.83,4.84
12/10/2014,300,4.84,4.84,4.83,4.83
12/10/2014,400,4.83,4.84,4.83,4.84
12/10/2014,500,4.84,4.84,4.84,4.84
12/10/2014,600,4.84,4.85,4.83,4.83
12/10/2014,700,4.84,4.84,4.84,4.84
12/10/2014,800,4.84,4.85,4.83,4.84
12/10/2014,900,4.84,4.85,4.84,4.84
12/10/2014,1000,4.84,4.87,4.83,4.84
12/10/2014,1100,4.83,4.84,4.83,4.83
12/10/2014,1200,4.83,4.83,4.80,4.81
12/10/2014,1300,4.81,4.83,4.80,4.83
12/10/2014,1400,4.83,4.88,4.82,4.85
12/10/2014,1500,4.85,4.87,4.81,4.86
12/10/2014,1600,4.86,4.87,4.85,4.86
12/10/2014,1700,4.86,4.86,4.82,4.85
12/10/2014,1800,4.85,4.89,4.85,4.88
12/10/2014,1900,4.88,4.94,4.88,4.93
12/10/2014,2000,4.92,4.94,4.89,4.90
12/10/2014,2100,4.90,4.92,4.89,4.89
12/10/2014,2200,4.89,4.90,4.89,4.90
12/10/2014,2300,4.90,4.92,4.89,4.91
12/11/2014,100,4.91,4.92,4.90,4.92
12/11/2014,200,4.91,4.92,4.90,4.90
12/11/2014,300,4.90,4.91,4.90,4.91
12/11/2014,400,4.91,4.91,4.91,4.91
12/11/2014,500,4.91,4.91,4.90,4.90
12/11/2014,600,4.90,4.91,4.89,4.90
12/11/2014,700,4.90,4.93,4.90,4.93
12/11/2014,800,4.93,4.93,4.91,4.91
12/11/2014,900,4.91,4.93,4.91,4.92
12/11/2014,1000,4.92,4.94,4.92,4.94
12/11/2014,1100,4.94,4.94,4.92,4.93
12/11/2014,1200,4.93,4.93,4.91,4.93
12/11/2014,1300,4.93,4.94,4.91,4.92
12/11/2014,1400,4.92,4.94,4.90,4.94
12/11/2014,1500,4.94,4.95,4.92,4.93
12/11/2014,1600,4.93,4.93,4.85,4.86
12/11/2014,1700,4.86,4.97,4.84,4.96
12/11/2014,1800,4.96,4.96,4.87,4.88
12/11/2014,1900,4.89,4.89,4.81,4.84
12/11/2014,2000,4.84,4.85,4.82,4.84
12/11/2014,2100,4.84,4.85,4.82,4.84
12/11/2014,2200,4.84,4.86,4.84,4.86
12/11/2014,2300,4.85,4.86,4.84,4.85
12/12/2014,100,4.84,4.86,4.84,4.85
12/12/2014,200,4.85,4.86,4.84,4.84
12/12/2014,300,4.85,4.85,4.85,4.85
12/12/2014,400,4.85,4.86,4.85,4.85
12/12/2014,500,4.85,4.85,4.85,4.85
12/12/2014,600,4.85,4.86,4.85,4.86
12/12/2014,700,4.85,4.87,4.85,4.87
12/12/2014,800,4.87,4.87,4.85,4.86
12/12/2014,900,4.86,4.87,4.85,4.85
12/12/2014,1000,4.85,4.89,4.85,4.88
12/12/2014,1100,4.88,4.91,4.88,4.90
12/12/2014,1200,4.90,4.92,4.90,4.91
12/12/2014,1300,4.91,4.91,4.88,4.88
12/12/2014,1400,4.88,4.89,4.87,4.88
12/12/2014,1500,4.88,4.95,4.88,4.93
12/12/2014,1600,4.93,4.96,4.92,4.96
12/12/2014,1700,4.96,4.96,4.92,4.93
12/12/2014,1800,4.93,4.98,4.92,4.96
12/12/2014,1900,4.96,4.96,4.93,4.96
12/12/2014,2000,4.96,5.00,4.96,4.99
12/12/2014,2100,4.99,5.02,4.97,4.98
12/12/2014,2200,4.98,4.99,4.96,4.97
12/12/2014,2300,4.97,4.98,4.96,4.97
12/15/2014,100,5.13,5.13,5.08,5.08
12/15/2014,200,5.08,5.09,5.08,5.09
12/15/2014,300,5.09,5.09,5.09,5.09
12/15/2014,400,5.09,5.09,5.08,5.09
12/15/2014,500,5.09,5.09,5.08,5.08
12/15/2014,600,5.08,5.10,5.08,5.09
12/15/2014,700,5.09,5.10,5.08,5.09
12/15/2014,800,5.09,5.10,5.08,5.09
12/15/2014,900,5.09,5.10,5.08,5.09
12/15/2014,1000,5.09,5.10,5.08,5.10
12/15/2014,1100,5.10,5.10,5.08,5.09
12/15/2014,1200,5.09,5.09,5.08,5.08
12/15/2014,1300,5.08,5.09,5.06,5.06
12/15/2014,1400,5.06,5.09,5.03,5.04
12/15/2014,1500,5.04,5.07,5.02,5.04
12/15/2014,1600,5.04,5.04,4.99,5.02
12/15/2014,1700,5.02,5.03,4.98,5.02
12/15/2014,1800,5.02,5.02,4.96,4.97
12/15/2014,1900,4.97,4.98,4.89,4.92
12/15/2014,2000,4.92,4.96,4.91,4.96
12/15/2014,2100,4.96,4.96,4.91,4.93
12/15/2014,2200,4.93,4.94,4.92,4.93
12/15/2014,2300,4.93,4.94,4.92,4.93
12/16/2014,100,4.93,4.94,4.92,4.94
12/16/2014,200,4.94,4.97,4.94,4.96
12/16/2014,300,4.96,4.96,4.95,4.95
12/16/2014,400,4.95,4.95,4.93,4.94
12/16/2014,500,4.94,4.94,4.93,4.94
12/16/2014,600,4.94,4.96,4.94,4.96
12/16/2014,700,4.96,4.97,4.95,4.97
12/16/2014,800,4.97,4.98,4.97,4.98
12/16/2014,900,4.98,4.99,4.96,4.96
12/16/2014,1000,4.96,4.98,4.92,4.93
12/16/2014,1100,4.93,4.96,4.92,4.94
12/16/2014,1200,4.94,4.95,4.92,4.95
12/16/2014,1300,4.95,4.97,4.94,4.97
12/16/2014,1400,4.96,4.97,4.91,4.94
12/16/2014,1500,4.94,4.94,4.84,4.85
12/16/2014,1600,4.85,4.88,4.82,4.85
12/16/2014,1700,4.86,4.89,4.84,4.86
12/16/2014,1800,4.86,4.87,4.83,4.87
12/16/2014,1900,4.87,4.88,4.85,4.85
12/16/2014,2000,4.86,4.86,4.83,4.84
12/16/2014,2100,4.84,4.84,4.80,4.83
12/16/2014,2200,4.84,4.84,4.82,4.84
12/16/2014,2300,4.83,4.84,4.82,4.83
12/17/2014,100,4.82,4.83,4.81,4.83
12/17/2014,200,4.83,4.84,4.83,4.84
12/17/2014,300,4.84,4.85,4.83,4.84
12/17/2014,400,4.84,4.85,4.84,4.85
12/17/2014,500,4.85,4.85,4.84,4.85
12/17/2014,600,4.85,4.85,4.84,4.85
12/17/2014,700,4.85,4.85,4.82,4.83
12/17/2014,800,4.83,4.84,4.83,4.84
12/17/2014,900,4.84,4.85,4.83,4.85
12/17/2014,1000,4.84,4.86,4.84,4.85
12/17/2014,1100,4.85,4.86,4.84,4.86
12/17/2014,1200,4.86,4.86,4.83,4.85
12/17/2014,1300,4.85,4.86,4.84,4.85
12/17/2014,1400,4.85,4.88,4.84,4.87
12/17/2014,1500,4.87,4.90,4.86,4.89
12/17/2014,1600,4.89,4.92,4.86,4.86
12/17/2014,1700,4.87,4.89,4.86,4.88
12/17/2014,1800,4.88,4.90,4.87,4.88
12/17/2014,1900,4.88,4.91,4.87,4.90
12/17/2014,2000,4.90,4.91,4.88,4.89
12/17/2014,2100,4.89,4.91,4.88,4.89
12/17/2014,2200,4.89,4.90,4.88,4.88
12/17/2014,2300,4.88,4.89,4.87,4.89
12/18/2014,100,4.90,4.90,4.87,4.88
12/18/2014,200,4.89,4.89,4.89,4.89
12/18/2014,300,4.89,4.90,4.89,4.90
12/18/2014,400,4.90,4.90,4.89,4.90
12/18/2014,500,4.90,4.90,4.90,4.90
12/18/2014,600,4.90,4.91,4.89,4.91
12/18/2014,700,4.91,4.91,4.88,4.89
12/18/2014,800,4.89,4.89,4.87,4.89
12/18/2014,900,4.89,4.89,4.87,4.89
12/18/2014,1000,4.89,4.89,4.87,4.88
12/18/2014,1100,4.88,4.89,4.88,4.88
12/18/2014,1200,4.88,4.89,4.86,4.89
12/18/2014,1300,4.89,4.94,4.89,4.93
12/18/2014,1400,4.93,4.96,4.93,4.95
12/18/2014,1500,4.95,4.98,4.94,4.97
12/18/2014,1600,4.97,4.97,4.92,4.94
12/18/2014,1700,4.94,5.00,4.85,4.87
12/18/2014,1800,4.87,4.93,4.86,4.88
12/18/2014,1900,4.88,4.89,4.84,4.85
12/18/2014,2000,4.85,4.87,4.83,4.86
12/18/2014,2100,4.86,4.86,4.83,4.84
12/18/2014,2200,4.84,4.87,4.84,4.87
12/18/2014,2300,4.87,4.87,4.86,4.87
12/19/2014,100,4.86,4.87,4.84,4.85
12/19/2014,200,4.85,4.87,4.85,4.86
12/19/2014,300,4.86,4.86,4.85,4.86
12/19/2014,400,4.86,4.86,4.85,4.86
12/19/2014,500,4.86,4.86,4.86,4.86
12/19/2014,600,4.86,4.87,4.86,4.87
12/19/2014,700,4.86,4.87,4.86,4.86
12/19/2014,800,4.87,4.87,4.85,4.85
12/19/2014,900,4.85,4.87,4.85,4.86
12/19/2014,1000,4.86,4.87,4.81,4.82
12/19/2014,1100,4.82,4.82,4.79,4.82
12/19/2014,1200,4.82,4.84,4.79,4.83
12/19/2014,1300,4.83,4.85,4.79,4.79
12/19/2014,1400,4.79,4.81,4.79,4.79
12/19/2014,1500,4.79,4.79,4.72,4.75
12/19/2014,1600,4.75,4.75,4.68,4.68
12/19/2014,1700,4.69,4.72,4.66,4.71
12/19/2014,1800,4.71,4.72,4.68,4.71
12/19/2014,1900,4.71,4.72,4.68,4.70
12/19/2014,2000,4.69,4.69,4.66,4.67
12/19/2014,2100,4.67,4.68,4.64,4.67
12/19/2014,2200,4.67,4.68,4.65,4.66
12/19/2014,2300,4.66,4.66,4.64,4.65
12/22/2014,100,4.55,4.55,4.52,4.52
12/22/2014,200,4.53,4.53,4.51,4.53
12/22/2014,300,4.53,4.54,4.53,4.54
12/22/2014,400,4.54,4.55,4.54,4.55
12/22/2014,500,4.55,4.55,4.53,4.54
12/22/2014,600,4.54,4.54,4.51,4.52
12/22/2014,700,4.52,4.52,4.51,4.51
12/22/2014,800,4.51,4.51,4.50,4.51
12/22/2014,900,4.51,4.52,4.50,4.52
12/22/2014,1000,4.52,4.52,4.50,4.51
12/22/2014,1100,4.51,4.52,4.46,4.47
12/22/2014,1200,4.47,4.48,4.46,4.48
12/22/2014,1300,4.48,4.49,4.46,4.46
12/22/2014,1400,4.46,4.47,4.45,4.46
12/22/2014,1500,4.46,4.47,4.37,4.38
12/22/2014,1600,4.38,4.42,4.32,4.33
12/22/2014,1700,4.33,4.38,4.32,4.37
12/22/2014,1800,4.37,4.42,4.36,4.39
12/22/2014,1900,4.39,4.44,4.39,4.39
12/22/2014,2000,4.39,4.40,4.34,4.38
12/22/2014,2100,4.37,4.38,4.32,4.36
12/22/2014,2200,4.36,4.40,4.34,4.39
12/22/2014,2300,4.39,4.39,4.36,4.36
12/23/2014,100,4.37,4.37,4.34,4.35
12/23/2014,200,4.35,4.38,4.35,4.38
12/23/2014,300,4.38,4.38,4.36,4.37
12/23/2014,400,4.37,4.38,4.37,4.38
12/23/2014,500,4.38,4.39,4.38,4.38
12/23/2014,600,4.38,4.39,4.36,4.36
12/23/2014,700,4.36,4.38,4.35,4.35
12/23/2014,800,4.35,4.40,4.35,4.39
12/23/2014,900,4.39,4.39,4.38,4.38
12/23/2014,1000,4.38,4.41,4.37,4.41
12/23/2014,1100,4.40,4.41,4.39,4.39
12/23/2014,1200,4.39,4.39,4.36,4.37
12/23/2014,1300,4.37,4.41,4.34,4.41
12/23/2014,1400,4.41,4.42,4.38,4.39
12/23/2014,1500,4.39,4.43,4.35,4.36
12/23/2014,1600,4.36,4.38,4.29,4.34
12/23/2014,1700,4.34,4.34,4.30,4.31
12/23/2014,1800,4.31,4.37,4.31,4.36
12/23/2014,1900,4.37,4.38,4.33,4.33
12/23/2014,2000,4.33,4.36,4.31,4.36
12/23/2014,2100,4.36,4.39,4.35,4.37
12/23/2014,2200,4.37,4.38,4.36,4.37
12/23/2014,2300,4.37,4.37,4.36,4.37
12/24/2014,100,4.37,4.38,4.36,4.38
12/24/2014,200,4.37,4.38,4.37,4.38
12/24/2014,300,4.38,4.38,4.37,4.37
12/24/2014,400,4.37,4.37,4.36,4.36
12/24/2014,500,4.36,4.37,4.36,4.37
12/24/2014,600,4.37,4.37,4.34,4.34
12/24/2014,700,4.34,4.35,4.34,4.35
12/24/2014,800,4.35,4.37,4.35,4.36
12/24/2014,900,4.36,4.36,4.35,4.36
12/24/2014,1000,4.36,4.39,4.36,4.37
12/24/2014,1100,4.37,4.38,4.35,4.37
12/24/2014,1200,4.38,4.38,4.35,4.35
12/24/2014,1300,4.36,4.36,4.34,4.36
12/24/2014,1400,4.36,4.37,4.31,4.34
12/24/2014,1500,4.34,4.36,4.31,4.32
12/24/2014,1600,4.32,4.33,4.27,4.27
12/24/2014,1700,4.27,4.30,4.27,4.29
12/24/2014,1800,4.28,4.29,4.25,4.26
12/24/2014,1900,4.26,4.26,4.20,4.24
12/24/2014,2000,4.24,4.25,4.20,4.23
12/26/2014,100,4.28,4.29,4.25,4.29
12/26/2014,200,4.29,4.30,4.27,4.28
12/26/2014,300,4.28,4.28,4.26,4.26
12/26/2014,400,4.26,4.27,4.24,4.26
12/26/2014,500,4.26,4.27,4.26,4.26
12/26/2014,600,4.26,4.27,4.23,4.24
12/26/2014,700,4.23,4.25,4.23,4.25
12/26/2014,800,4.26,4.26,4.25,4.26
12/26/2014,900,4.26,4.26,4.24,4.24
12/26/2014,1000,4.24,4.24,4.23,4.24
12/26/2014,1100,4.24,4.24,4.23,4.23
12/26/2014,1200,4.23,4.23,4.21,4.22
12/26/2014,1300,4.22,4.23,4.19,4.19
12/26/2014,1400,4.19,4.23,4.17,4.23
12/26/2014,1500,4.23,4.25,4.21,4.24
12/26/2014,1600,4.23,4.25,4.17,4.17
12/26/2014,1700,4.17,4.19,4.16,4.18
12/26/2014,1800,4.18,4.21,4.18,4.19
12/26/2014,1900,4.19,4.22,4.18,4.20
12/26/2014,2000,4.20,4.21,4.18,4.20
12/26/2014,2100,4.20,4.22,4.17,4.21
12/26/2014,2200,4.21,4.23,4.21,4.21
12/26/2014,2300,4.21,4.22,4.21,4.22
12/29/2014,100,4.24,4.25,4.24,4.25
12/29/2014,200,4.25,4.25,4.23,4.23
12/29/2014,300,4.23,4.24,4.21,4.21
12/29/2014,400,4.22,4.23,4.22,4.22
12/29/2014,500,4.22,4.23,4.22,4.22
12/29/2014,600,4.22,4.23,4.22,4.23
12/29/2014,700,4.23,4.23,4.21,4.22
12/29/2014,800,4.23,4.23,4.22,4.22
12/29/2014,900,4.22,4.22,4.21,4.21
12/29/2014,1000,4.21,4.22,4.21,4.21
12/29/2014,1100,4.21,4.23,4.21,4.22
12/29/2014,1200,4.22,4.23,4.20,4.21
12/29/2014,1300,4.21,4.21,4.20,4.21
12/29/2014,1400,4.21,4.23,4.20,4.23
12/29/2014,1500,4.23,4.26,4.21,4.26
12/29/2014,1600,4.25,4.28,4.25,4.28
12/29/2014,1700,4.28,4.29,4.24,4.26
12/29/2014,1800,4.26,4.28,4.24,4.28
12/29/2014,1900,4.28,4.34,4.28,4.31
12/29/2014,2000,4.31,4.36,4.31,4.34
12/29/2014,2100,4.34,4.37,4.34,4.35
12/29/2014,2200,4.34,4.34,4.32,4.33
12/29/2014,2300,4.33,4.33,4.32,4.33
12/30/2014,100,4.32,4.33,4.32,4.33
12/30/2014,200,4.33,4.33,4.32,4.33
12/30/2014,300,4.33,4.33,4.32,4.33
12/30/2014,400,4.32,4.33,4.32,4.32
12/30/2014,500,4.32,4.32,4.32,4.32
12/30/2014,600,4.32,4.32,4.31,4.31
12/30/2014,700,4.31,4.32,4.29,4.30
12/30/2014,800,4.30,4.30,4.29,4.29
12/30/2014,900,4.29,4.29,4.29,4.29
12/30/2014,1000,4.29,4.32,4.29,4.30
12/30/2014,1100,4.29,4.30,4.28,4.29
12/30/2014,1200,4.29,4.32,4.29,4.31
12/30/2014,1300,4.30,4.32,4.29,4.31
12/30/2014,1400,4.31,4.32,4.29,4.29
12/30/2014,1500,4.29,4.31,4.29,4.31
12/30/2014,1600,4.30,4.31,4.24,4.26
12/30/2014,1700,4.26,4.28,4.25,4.27
12/30/2014,1800,4.27,4.27,4.24,4.26
12/30/2014,1900,4.26,4.26,4.25,4.25
12/30/2014,2000,4.25,4.27,4.23,4.26
12/30/2014,2100,4.26,4.26,4.24,4.25
12/30/2014,2200,4.25,4.26,4.25,4.26
12/30/2014,2300,4.26,4.26,4.25,4.25
12/31/2014,100,4.25,4.28,4.25,4.27
12/31/2014,200,4.27,4.27,4.26,4.26
12/31/2014,300,4.25,4.26,4.25,4.25
12/31/2014,400,4.25,4.26,4.25,4.25
12/31/2014,500,4.25,4.25,4.25,4.25
12/31/2014,600,4.25,4.26,4.25,4.26
12/31/2014,700,4.26,4.26,4.24,4.25
12/31/2014,800,4.24,4.25,4.24,4.25
12/31/2014,900,4.25,4.25,4.24,4.25
12/31/2014,1000,4.25,4.25,4.19,4.19
12/31/2014,1100,4.19,4.20,4.18,4.19
12/31/2014,1200,4.19,4.20,4.19,4.19
12/31/2014,1300,4.19,4.22,4.19,4.21
12/31/2014,1400,4.21,4.22,4.18,4.22
12/31/2014,1500,4.22,4.23,4.17,4.18
12/31/2014,1600,4.18,4.20,4.17,4.17
12/31/2014,1700,4.17,4.18,4.14,4.16
12/31/2014,1800,4.16,4.20,4.15,4.19
12/31/2014,1900,4.19,4.19,4.12,4.12
12/31/2014,2000,4.12,4.13,4.09,4.09
12/31/2014,2100,4.09,4.09,4.04,4.07
12/31/2014,2200,4.07,4.08,4.06,4.07
12/31/2014,2300,4.07,4.08,4.07,4.07
01/02/2015,100,4.00,4.01,3.96,4.00
01/02/2015,200,4.00,4.03,4.00,4.02
01/02/2015,300,4.02,4.02,4.01,4.01
01/02/2015,400,4.01,4.02,4.01,4.01
01/02/2015,500,4.01,4.01,4.01,4.01
01/02/2015,600,4.01,4.03,4.01,4.02
01/02/2015,700,4.03,4.04,4.02,4.03
01/02/2015,800,4.03,4.03,4.03,4.03
01/02/2015,900,4.03,4.03,4.02,4.03
01/02/2015,1000,4.03,4.09,4.02,4.08
01/02/2015,1100,4.08,4.10,4.06,4.08
01/02/2015,1200,4.08,4.09,4.08,4.09
01/02/2015,1300,4.09,4.11,4.08,4.10
01/02/2015,1400,4.10,4.12,4.08,4.11
01/02/2015,1500,4.11,4.14,4.10,4.10
01/02/2015,1600,4.10,4.19,4.10,4.18
01/02/2015,1700,4.18,4.20,4.17,4.18
01/02/2015,1800,4.18,4.21,4.18,4.19
01/02/2015,1900,4.19,4.21,4.17,4.21
01/02/2015,2000,4.21,4.25,4.21,4.24
01/02/2015,2100,4.24,4.25,4.12,4.13
01/02/2015,2200,4.13,4.15,4.11,4.11
01/02/2015,2300,4.11,4.13,4.11,4.12
01/05/2015,100,4.23,4.28,4.23,4.25
01/05/2015,200,4.25,4.26,4.24,4.25
01/05/2015,300,4.25,4.26,4.25,4.26
01/05/2015,400,4.26,4.26,4.25,4.25
01/05/2015,500,4.25,4.26,4.25,4.26
01/05/2015,600,4.26,4.26,4.25,4.26
01/05/2015,700,4.26,4.28,4.25,4.28
01/05/2015,800,4.28,4.29,4.27,4.28
01/05/2015,900,4.28,4.29,4.27,4.29
01/05/2015,1000,4.29,4.29,4.25,4.25
01/05/2015,1100,4.25,4.27,4.25,4.26
01/05/2015,1200,4.27,4.28,4.26,4.28
01/05/2015,1300,4.28,4.29,4.26,4.26
01/05/2015,1400,4.26,4.30,4.26,4.28
01/05/2015,1500,4.28,4.33,4.28,4.29
01/05/2015,1600,4.29,4.29,4.19,4.22
01/05/2015,1700,4.21,4.22,4.16,4.20
01/05/2015,1800,4.21,4.22,4.17,4.19
01/05/2015,1900,4.19,4.21,4.12,4.12
01/05/2015,2000,4.12,4.15,4.09,4.09
01/05/2015,2100,4.09,4.09,4.03,4.08
01/05/2015,2200,4.08,4.09,4.06,4.09
01/05/2015,2300,4.09,4.09,4.06,4.07
01/06/2015,100,4.08,4.10,4.07,4.09
01/06/2015,200,4.09,4.09,4.06,4.09
01/06/2015,300,4.09,4.10,4.08,4.09
01/06/2015,400,4.09,4.10,4.09,4.09
01/06/2015,500,4.09,4.10,4.09,4.09
01/06/2015,600,4.09,4.09,4.08,4.09
01/06/2015,700,4.09,4.09,4.08,4.09
01/06/2015,800,4.09,4.09,4.07,4.07
01/06/2015,900,4.07,4.07,4.03,4.04
01/06/2015,1000,4.04,4.04,4.02,4.03
01/06/2015,1100,4.03,4.03,3.98,4.00
01/06/2015,1200,4.00,4.00,3.98,3.98
01/06/2015,1300,3.98,4.03,3.97,4.03
01/06/2015,1400,4.03,4.06,4.03,4.05
01/06/2015,1500,4.05,4.06,3.96,4.01
01/06/2015,1600,4.01,4.06,4.01,4.05
01/06/2015,1700,4.05,4.09,4.03,4.05
01/06/2015,1800,4.05,4.05,3.99,4.02
01/06/2015,1900,4.02,4.05,4.00,4.04
01/06/2015,2000,4.04,4.07,4.00,4.07
01/06/2015,2100,4.07,4.11,4.06,4.10
01/06/2015,2200,4.10,4.11,4.08,4.10
01/06/2015,2300,4.10,4.11,4.10,4.10
01/07/2015,100,4.10,4.11,4.08,4.09
01/07/2015,200,4.09,4.09,4.08,4.08
01/07/2015,300,4.08,4.09,4.07,4.09
01/07/2015,400,4.09,4.10,4.09,4.10
01/07/2015,500,4.10,4.10,4.08,4.09
01/07/2015,600,4.08,4.09,4.08,4.08
01/07/2015,700,4.08,4.09,4.06,4.07
01/07/2015,800,4.07,4.09,4.07,4.09
01/07/2015,900,4.08,4.09,4.08,4.09
01/07/2015,1000,4.09,4.12,4.08,4.10
01/07/2015,1100,4.10,4.11,4.09,4.09
01/07/2015,1200,4.09,4.13,4.09,4.11
01/07/2015,1300,4.11,4.12,4.09,4.12
01/07/2015,1400,4.12,4.14,4.11,4.13
01/07/2015,1500,4.13,4.13,4.09,4.11
01/07/2015,1600,4.11,4.13,4.07,4.12
01/07/2015,1700,4.12,4.15,4.12,4.14
01/07/2015,1800,4.14,4.17,4.07,4.08
01/07/2015,1900,4.08,4.11,4.04,4.06
01/07/2015,2000,4.06,4.07,3.99,4.00
01/07/2015,2100,4.00,4.05,3.98,4.04
01/07/2015,2200,4.04,4.05,4.03,4.04
01/07/2015,2300,4.04,4.04,4.03,4.04
01/08/2015,100,4.03,4.05,4.03,4.04
01/08/2015,200,4.04,4.04,4.04,4.04
01/08/2015,300,4.04,4.04,4.03,4.03
01/08/2015,400,4.03,4.04,4.03,4.03
01/08/2015,500,4.03,4.03,4.02,4.03
01/08/2015,600,4.03,4.03,3.97,4.00
01/08/2015,700,4.00,4.00,3.98,3.99
01/08/2015,800,3.99,4.00,3.98,3.98
01/08/2015,900,3.98,3.99,3.98,3.98
01/08/2015,1000,3.98,4.00,3.98,3.98
01/08/2015,1100,3.99,4.01,3.99,4.01
01/08/2015,1200,4.01,4.03,3.99,3.99
01/08/2015,1300,3.99,4.01,3.99,4.00
01/08/2015,1400,4.00,4.00,3.98,3.99
01/08/2015,1500,3.99,4.01,3.97,4.00
01/08/2015,1600,4.00,4.03,3.99,4.03
01/08/2015,1700,4.03,4.09,4.02,4.04
01/08/2015,1800,4.04,4.10,4.00,4.10
01/08/2015,1900,4.10,4.10,4.05,4.08
01/08/2015,2000,4.08,4.11,4.06,4.08
01/08/2015,2100,4.08,4.10,4.07,4.09
01/08/2015,2200,4.09,4.11,4.09,4.10
01/08/2015,2300,4.10,4.12,4.10,4.12
01/09/2015,100,4.11,4.13,4.11,4.12
01/09/2015,200,4.12,4.13,4.12,4.13
01/09/2015,300,4.12,4.13,4.12,4.12
01/09/2015,400,4.12,4.12,4.12,4.12
01/09/2015,500,4.12,4.13,4.12,4.12
01/09/2015,600,4.12,4.13,4.12,4.13
01/09/2015,700,4.13,4.14,4.13,4.14
01/09/2015,800,4.14,4.14,4.13,4.14
01/09/2015,900,4.14,4.14,4.13,4.14
01/09/2015,1000,4.14,4.14,4.12,4.13
01/09/2015,1100,4.13,4.14,4.11,4.12
01/09/2015,1200,4.12,4.13,4.11,4.11
01/09/2015,1300,4.12,4.12,4.10,4.11
01/09/2015,1400,4.11,4.12,4.09,4.09
01/09/2015,1500,4.09,4.11,4.05,4.10
01/09/2015,1600,4.09,4.12,4.08,4.12
01/09/2015,1700,4.12,4.13,4.10,4.11
01/09/2015,1800,4.11,4.13,4.09,4.12
01/09/2015,1900,4.12,4.13,4.08,4.10
01/09/2015,2000,4.10,4.12,4.04,4.07
01/09/2015,2100,4.07,4.11,4.06,4.10
01/09/2015,2200,4.10,4.13,4.10,4.12
01/09/2015,2300,4.12,4.12,4.12,4.12
01/12/2015,100,4.07,4.09,4.07,4.07
01/12/2015,200,4.07,4.08,4.07,4.07
01/12/2015,300,4.07,4.08,4.07,4.07
01/12/2015,400,4.07,4.07,4.06,4.06
01/12/2015,500,4.07,4.07,4.06,4.06
01/12/2015,600,4.06,4.07,4.05,4.07
01/12/2015,700,4.07,4.07,4.07,4.07
01/12/2015,800,4.07,4.08,4.07,4.07
01/12/2015,900,4.07,4.07,4.06,4.06
01/12/2015,1000,4.06,4.07,4.02,4.02
01/12/2015,1100,4.02,4.02,4.01,4.02
01/12/2015,1200,4.02,4.03,4.01,4.01
01/12/2015,1300,4.01,4.02,4.00,4.00
01/12/2015,1400,4.00,4.03,3.98,4.00
01/12/2015,1500,4.00,4.03,4.00,4.01
01/12/2015,1600,4.01,4.05,4.00,4.03
01/12/2015,1700,4.03,4.03,3.99,4.01
01/12/2015,1800,4.01,4.02,3.94,3.97
01/12/2015,1900,3.97,3.97,3.95,3.95
01/12/2015,2000,3.95,3.98,3.95,3.96
01/12/2015,2100,3.97,3.98,3.94,3.95
01/12/2015,2200,3.95,3.97,3.95,3.96
01/12/2015,2300,3.96,3.97,3.96,3.97
01/13/2015,100,3.97,3.98,3.96,3.96
01/13/2015,200,3.96,3.97,3.96,3.97
01/13/2015,300,3.96,3.97,3.96,3.97
01/13/2015,400,3.97,3.97,3.96,3.96
01/13/2015,500,3.96,3.96,3.95,3.96
01/13/2015,600,3.96,3.98,3.96,3.98
01/13/2015,700,3.98,3.98,3.96,3.97
01/13/2015,800,3.97,3.98,3.97,3.98
01/13/2015,900,3.97,4.01,3.97,4.01
01/13/2015,1000,4.01,4.05,4.00,4.03
01/13/2015,1100,4.03,4.07,4.01,4.05
01/13/2015,1200,4.05,4.06,4.03,4.04
01/13/2015,1300,4.04,4.06,4.04,4.06
01/13/2015,1400,4.06,4.07,4.01,4.02
01/13/2015,1500,4.02,4.03,4.00,4.02
01/13/2015,1600,4.02,4.04,3.99,4.01
01/13/2015,1700,4.01,4.02,3.98,4.02
01/13/2015,1800,4.02,4.05,4.01,4.03
01/13/2015,1900,4.03,4.07,4.01,4.05
01/13/2015,2000,4.05,4.08,4.04,4.08
01/13/2015,2100,4.08,4.11,4.06,4.11
01/13/2015,2200,4.11,4.13,4.10,4.11
01/13/2015,2300,4.11,4.12,4.11,4.11
01/14/2015,100,4.11,4.11,4.10,4.11
01/14/2015,200,4.11,4.11,4.10,4.10
01/14/2015,300,4.10,4.10,4.10,4.10
01/14/2015,400,4.10,4.10,4.09,4.09
01/14/2015,500,4.09,4.10,4.09,4.10
01/14/2015,600,4.10,4.12,4.10,4.11
01/14/2015,700,4.11,4.12,4.10,4.12
01/14/2015,800,4.12,4.12,4.10,4.12
01/14/2015,900,4.12,4.13,4.11,4.13
01/14/2015,1000,4.12,4.15,4.11,4.14
01/14/2015,1100,4.14,4.15,4.13,4.15
01/14/2015,1200,4.15,4.18,4.14,4.18
01/14/2015,1300,4.18,4.22,4.16,4.22
01/14/2015,1400,4.22,4.23,4.20,4.20
01/14/2015,1500,4.20,4.25,4.19,4.24
01/14/2015,1600,4.24,4.30,4.22,4.28
01/14/2015,1700,4.28,4.30,4.26,4.27
01/14/2015,1800,4.27,4.32,4.26,4.32
01/14/2015,1900,4.32,4.40,4.30,4.39
01/14/2015,2000,4.39,4.40,4.33,4.38
01/14/2015,2100,4.39,4.41,4.36,4.39
01/14/2015,2200,4.39,4.46,4.39,4.45
01/14/2015,2300,4.45,4.49,4.45,4.46
01/15/2015,100,4.46,4.47,4.44,4.45
01/15/2015,200,4.45,4.46,4.44,4.45
01/15/2015,300,4.45,4.46,4.44,4.45
01/15/2015,400,4.44,4.45,4.43,4.44
01/15/2015,500,4.44,4.45,4.43,4.43
01/15/2015,600,4.44,4.44,4.41,4.42
01/15/2015,700,4.42,4.43,4.41,4.43
01/15/2015,800,4.43,4.43,4.42,4.42
01/15/2015,900,4.42,4.43,4.39,4.41
01/15/2015,1000,4.41,4.45,4.39,4.43
01/15/2015,1100,4.43,4.45,4.43,4.45
01/15/2015,1200,4.45,4.48,4.43,4.46
01/15/2015,1300,4.46,4.48,4.43,4.45
01/15/2015,1400,4.44,4.49,4.41,4.48
01/15/2015,1500,4.48,4.49,4.44,4.45
01/15/2015,1600,4.44,4.46,4.42,4.45
01/15/2015,1700,4.45,4.51,4.41,4.49
01/15/2015,1800,4.49,4.50,4.35,4.37
01/15/2015,1900,4.37,4.41,4.32,4.38
01/15/2015,2000,4.38,4.40,4.21,4.27
01/15/2015,2100,4.27,4.34,4.25,4.34
01/15/2015,2200,4.34,4.38,4.33,4.35
01/15/2015,2300,4.35,4.37,4.33,4.34
01/16/2015,100,4.34,4.35,4.33,4.33
01/16/2015,200,4.33,4.33,4.32,4.32
01/16/2015,300,4.32,4.33,4.32,4.33
01/16/2015,400,4.33,4.34,4.32,4.32
01/16/2015,500,4.32,4.33,4.32,4.33
01/16/2015,600,4.33,4.34,4.30,4.31
01/16/2015,700,4.31,4.31,4.28,4.28
01/16/2015,800,4.28,4.30,4.28,4.29
01/16/2015,900,4.29,4.31,4.28,4.30
01/16/2015,1000,4.30,4.30,4.23,4.24
01/16/2015,1100,4.24,4.24,4.22,4.23
01/16/2015,1200,4.23,4.24,4.18,4.20
01/16/2015,1300,4.20,4.23,4.19,4.23
01/16/2015,1400,4.23,4.23,4.19,4.22
01/16/2015,1500,4.23,4.27,4.22,4.25
01/16/2015,1600,4.25,4.25,4.18,4.23
01/16/2015,1700,4.22,4.37,4.22,4.35
01/16/2015,1800,4.35,4.38,4.27,4.30
01/16/2015,1900,4.30,4.31,4.26,4.26
01/16/2015,2000,4.27,4.30,4.21,4.26
01/16/2015,2100,4.26,4.29,4.24,4.27
01/16/2015,2200,4.26,4.27,4.23,4.25
01/16/2015,2300,4.26,4.26,4.23,4.24
01/19/2015,100,4.20,4.20,4.13,4.14
01/19/2015,200,4.15,4.18,4.15,4.17
01/19/2015,300,4.17,4.17,4.16,4.17
01/19/2015,400,4.17,4.17,4.16,4.16
01/19/2015,500,4.16,4.17,4.15,4.17
01/19/2015,600,4.17,4.18,4.16,4.18
01/19/2015,700,4.18,4.18,4.17,4.18
01/19/2015,800,4.18,4.19,4.18,4.19
01/19/2015,900,4.19,4.19,4.19,4.19
01/19/2015,1000,4.19,4.19,4.15,4.15
01/19/2015,1100,4.15,4.15,4.13,4.15
01/19/2015,1200,4.15,4.17,4.15,4.16
01/19/2015,1300,4.16,4.17,4.16,4.16
01/19/2015,1400,4.16,4.17,4.14,4.15
01/19/2015,1500,4.15,4.17,4.15,4.15
01/19/2015,1600,4.16,4.17,4.14,4.15
01/19/2015,1700,4.15,4.16,4.13,4.14
01/19/2015,1800,4.14,4.15,4.14,4.15
01/19/2015,1900,4.14,4.16,4.14,4.15
01/20/2015,100,4.15,4.15,4.11,4.12
01/20/2015,200,4.13,4.13,4.12,4.12
01/20/2015,300,4.12,4.14,4.12,4.14
01/20/2015,400,4.14,4.14,4.13,4.13
01/20/2015,500,4.13,4.14,4.13,4.13
01/20/2015,600,4.13,4.13,4.12,4.13
01/20/2015,700,4.13,4.14,4.12,4.14
01/20/2015,800,4.14,4.15,4.14,4.14
01/20/2015,900,4.14,4.14,4.14,4.14
01/20/2015,1000,4.14,4.16,4.14,4.15
01/20/2015,1100,4.15,4.15,4.14,4.14
01/20/2015,1200,4.14,4.15,4.14,4.14
01/20/2015,1300,4.14,4.15,4.12,4.13
01/20/2015,1400,4.13,4.14,4.07,4.07
01/20/2015,1500,4.07,4.08,4.04,4.04
01/20/2015,1600,4.04,4.09,4.04,4.06
01/20/2015,1700,4.06,4.06,4.02,4.03
01/20/2015,1800,4.04,4.04,3.98,4.00
01/20/2015,1900,4.00,4.00,3.98,4.00
01/20/2015,2000,4.00,4.01,3.98,3.99
01/20/2015,2100,3.99,4.00,3.98,3.99
01/20/2015,2200,3.99,4.05,3.99,4.05
01/20/2015,2300,4.05,4.06,4.04,4.05
01/21/2015,100,4.05,4.05,4.03,4.04
01/21/2015,200,4.04,4.06,4.04,4.05
01/21/2015,300,4.05,4.05,4.05,4.05
01/21/2015,400,4.05,4.06,4.05,4.06
01/21/2015,500,4.06,4.06,4.05,4.05
01/21/2015,600,4.06,4.07,4.04,4.07
01/21/2015,700,4.06,4.10,4.06,4.10
01/21/2015,800,4.10,4.11,4.08,4.10
01/21/2015,900,4.10,4.14,4.10,4.13
01/21/2015,1000,4.13,4.15,4.13,4.15
01/21/2015,1100,4.15,4.15,4.14,4.15
01/21/2015,1200,4.15,4.15,4.13,4.14
01/21/2015,1300,4.14,4.16,4.12,4.15
01/21/2015,1400,4.15,4.17,4.09,4.09
01/21/2015,1500,4.09,4.12,4.07,4.11
01/21/2015,1600,4.11,4.11,4.06,4.09
01/21/2015,1700,4.09,4.11,4.06,4.06
01/21/2015,1800,4.06,4.08,4.02,4.05
01/21/2015,1900,4.05,4.08,4.03,4.04
01/21/2015,2000,4.04,4.13,4.04,4.13
01/21/2015,2100,4.13,4.14,4.10,4.14
01/21/2015,2200,4.14,4.15,4.12,4.13
01/21/2015,2300,4.13,4.15,4.13,4.15
01/22/2015,100,4.15,4.16,4.13,4.14
01/22/2015,200,4.14,4.14,4.14,4.14
01/22/2015,300,4.14,4.18,4.14,4.17
01/22/2015,400,4.18,4.19,4.17,4.18
01/22/2015,500,4.19,4.19,4.18,4.18
01/22/2015,600,4.18,4.19,4.17,4.19
01/22/2015,700,4.19,4.20,4.17,4.18
01/22/2015,800,4.18,4.18,4.17,4.18
01/22/2015,900,4.18,4.20,4.14,4.17
01/22/2015,1000,4.17,4.18,4.11,4.12
01/22/2015,1100,4.12,4.13,4.11,4.12
01/22/2015,1200,4.11,4.12,4.07,4.09
01/22/2015,1300,4.09,4.11,4.07,4.09
01/22/2015,1400,4.09,4.11,4.06,4.08
01/22/2015,1500,4.07,4.10,4.04,4.08
01/22/2015,1600,4.08,4.09,4.05,4.07
01/22/2015,1700,4.07,4.07,3.97,3.98
01/22/2015,1800,3.98,4.00,3.94,3.94
01/22/2015,1900,3.94,3.98,3.92,3.95
01/22/2015,2000,3.95,3.97,3.94,3.95
01/22/2015,2100,3.95,4.01,3.95,4.01
01/22/2015,2200,4.01,4.03,3.99,4.02
01/22/2015,2300,4.02,4.03,4.01,4.01
01/23/2015,100,4.01,4.02,4.01,4.02
01/23/2015,200,4.02,4.03,4.02,4.02
01/23/2015,300,4.03,4.03,4.02,4.03
01/23/2015,400,4.03,4.03,4.02,4.03
01/23/2015,500,4.03,4.03,4.02,4.03
01/23/2015,600,4.03,4.03,4.01,4.03
01/23/2015,700,4.03,4.06,4.03,4.06
01/23/2015,800,4.06,4.06,4.04,4.05
01/23/2015,900,4.05,4.06,4.05,4.05
01/23/2015,1000,4.05,4.09,4.04,4.07
01/23/2015,1100,4.08,4.08,4.05,4.06
01/23/2015,1200,4.06,4.08,4.05,4.08
01/23/2015,1300,4.07,4.09,4.06,4.09
01/23/2015,1400,4.09,4.09,4.06,4.07
01/23/2015,1500,4.07,4.11,4.06,4.10
01/23/2015,1600,4.10,4.12,4.08,4.10
01/23/2015,1700,4.10,4.13,4.10,4.11
01/23/2015,1800,4.11,4.14,4.08,4.13
01/23/2015,1900,4.13,4.15,4.10,4.13
01/23/2015,2000,4.13,4.14,4.10,4.13
01/23/2015,2100,4.13,4.15,4.12,4.12
01/23/2015,2200,4.13,4.14,4.12,4.12
01/23/2015,2300,4.12,4.13,4.12,4.12
01/26/2015,100,4.05,4.09,4.04,4.08
01/26/2015,200,4.08,4.08,4.07,4.08
01/26/2015,300,4.08,4.08,4.07,4.08
01/26/2015,400,4.08,4.08,4.08,4.08
01/26/2015,500,4.08,4.08,4.07,4.08
01/26/2015,600,4.08,4.08,4.07,4.08
01/26/2015,700,4.08,4.09,4.06,4.09
01/26/2015,800,4.09,4.09,4.08,4.09
01/26/2015,900,4.09,4.09,4.08,4.08
01/26/2015,1000,4.08,4.08,4.01,4.02
01/26/2015,1100,4.02,4.02,4.00,4.00
01/26/2015,1200,4.00,4.02,4.00,4.02
01/26/2015,1300,4.02,4.03,4.00,4.01
01/26/2015,1400,4.01,4.04,4.00,4.04
01/26/2015,1500,4.04,4.05,4.03,4.04
01/26/2015,1600,4.04,4.10,4.02,4.09
01/26/2015,1700,4.09,4.11,4.07,4.08
01/26/2015,1800,4.08,4.10,4.04,4.06
01/26/2015,1900,4.06,4.07,4.01,4.02
01/26/2015,2000,4.02,4.03,4.00,4.03
01/26/2015,2100,4.03,4.05,4.00,4.03
01/26/2015,2200,4.04,4.04,4.02,4.04
01/26/2015,2300,4.04,4.05,4.03,4.04
01/27/2015,100,4.05,4.05,4.04,4.05
01/27/2015,200,4.05,4.06,4.05,4.06
01/27/2015,300,4.06,4.07,4.05,4.06
01/27/2015,400,4.06,4.07,4.06,4.07
01/27/2015,500,4.07,4.07,4.06,4.07
01/27/2015,600,4.07,4.07,4.07,4.07
01/27/2015,700,4.07,4.09,4.06,4.09
01/27/2015,800,4.09,4.10,4.09,4.10
01/27/2015,900,4.10,4.11,4.10,4.10
01/27/2015,1000,4.10,4.14,4.09,4.14
01/27/2015,1100,4.14,4.14,4.12,4.13
01/27/2015,1200,4.13,4.13,4.12,4.13
01/27/2015,1300,4.13,4.14,4.12,4.13
01/27/2015,1400,4.13,4.14,4.09,4.12
01/27/2015,1500,4.11,4.12,4.08,4.11
01/27/2015,1600,4.11,4.12,4.09,4.11
01/27/2015,1700,4.11,4.12,4.09,4.11
01/27/2015,1800,4.11,4.13,4.10,4.12
01/27/2015,1900,4.12,4.14,4.12,4.14
01/27/2015,2000,4.14,4.15,4.09,4.10
01/27/2015,2100,4.10,4.13,4.09,4.10
01/27/2015,2200,4.10,4.10,4.08,4.08
01/27/2015,2300,4.08,4.08,4.07,4.07
01/28/2015,100,4.07,4.08,4.06,4.07
01/28/2015,200,4.07,4.08,4.06,4.07
01/28/2015,300,4.07,4.07,4.06,4.06
01/28/2015,400,4.07,4.07,4.06,4.07
01/28/2015,500,4.06,4.07,4.06,4.07
01/28/2015,600,4.07,4.08,4.07,4.07
01/28/2015,700,4.07,4.08,4.05,4.05
01/28/2015,800,4.06,4.06,4.05,4.05
01/28/2015,900,4.05,4.05,4.05,4.05
01/28/2015,1000,4.05,4.06,4.04,4.04
01/28/2015,1100,4.04,4.04,4.03,4.04
01/28/2015,1200,4.04,4.04,4.04,4.04
01/28/2015,1300,4.04,4.05,4.04,4.04
01/28/2015,1400,4.04,4.06,4.04,4.05
01/28/2015,1500,4.05,4.05,4.03,4.04
01/28/2015,1600,4.04,4.05,4.01,4.01
01/28/2015,1700,4.01,4.04,4.01,4.03
01/28/2015,1800,4.03,4.04,4.02,4.04
01/28/2015,1900,4.04,4.07,3.98,3.99
01/28/2015,2000,3.99,4.01,3.98,3.99
01/28/2015,2100,3.99,4.03,3.99,4.03
01/28/2015,2200,4.03,4.05,4.03,4.04
01/28/2015,2300,4.03,4.04,4.03,4.04
01/29/2015,100,4.04,4.05,4.04,4.04
01/29/2015,200,4.04,4.05,4.04,4.04
01/29/2015,300,4.05,4.05,4.04,4.05
01/29/2015,400,4.05,4.06,4.05,4.06
01/29/2015,500,4.06,4.06,4.05,4.05
01/29/2015,600,4.05,4.06,4.05,4.05
01/29/2015,700,4.05,4.05,4.03,4.04
01/29/2015,800,4.04,4.05,4.03,4.04
01/29/2015,900,4.04,4.07,4.04,4.07
01/29/2015,1000,4.07,4.08,4.05,4.07
01/29/2015,1100,4.08,4.11,4.07,4.10
01/29/2015,1200,4.10,4.11,4.07,4.07
01/29/2015,1300,4.07,4.07,4.03,4.04
01/29/2015,1400,4.04,4.06,4.03,4.06
01/29/2015,1500,4.06,4.08,4.03,4.05
01/29/2015,1600,4.05,4.05,4.00,4.02
01/29/2015,1700,4.02,4.04,3.87,3.88
01/29/2015,1800,3.88,3.89,3.86,3.86
01/29/2015,1900,3.86,3.89,3.86,3.87
01/29/2015,2000,3.87,3.89,3.86,3.88
01/29/2015,2100,3.88,3.91,3.88,3.91
01/29/2015,2200,3.91,3.92,3.90,3.90
01/29/2015,2300,3.90,3.92,3.90,3.91
01/30/2015,100,3.92,3.92,3.91,3.91
01/30/2015,200,3.91,3.91,3.91,3.91
01/30/2015,300,3.91,3.91,3.88,3.88
01/30/2015,400,3.88,3.90,3.88,3.90
01/30/2015,500,3.90,3.90,3.89,3.90
01/30/2015,600,3.90,3.90,3.89,3.89
01/30/2015,700,3.89,3.90,3.88,3.90
01/30/2015,800,3.89,3.90,3.88,3.89
01/30/2015,900,3.89,3.90,3.88,3.88
01/30/2015,1000,3.88,3.88,3.86,3.87
01/30/2015,1100,3.87,3.87,3.85,3.85
01/30/2015,1200,3.85,3.86,3.85,3.86
01/30/2015,1300,3.86,3.88,3.84,3.85
01/30/2015,1400,3.85,3.86,3.82,3.85
01/30/2015,1500,3.85,3.87,3.84,3.85
01/30/2015,1600,3.86,3.90,3.83,3.90
01/30/2015,1700,3.90,3.90,3.84,3.85
01/30/2015,1800,3.85,3.87,3.84,3.84
01/30/2015,1900,3.84,3.87,3.84,3.86
01/30/2015,2000,3.86,3.89,3.85,3.85
01/30/2015,2100,3.85,3.88,3.84,3.87
01/30/2015,2200,3.87,3.88,3.86,3.87
01/30/2015,2300,3.87,3.87,3.85,3.86
02/02/2015,100,3.85,3.89,3.84,3.87
02/02/2015,200,3.87,3.88,3.87,3.88
02/02/2015,300,3.87,3.87,3.86,3.86
02/02/2015,400,3.86,3.87,3.85,3.86
02/02/2015,500,3.86,3.87,3.86,3.86
02/02/2015,600,3.86,3.88,3.86,3.87
02/02/2015,700,3.87,3.88,3.84,3.85
02/02/2015,800,3.85,3.85,3.84,3.85
02/02/2015,900,3.85,3.85,3.84,3.85
02/02/2015,1000,3.85,3.85,3.82,3.82
02/02/2015,1100,3.82,3.85,3.82,3.84
02/02/2015,1200,3.84,3.85,3.83,3.84
02/02/2015,1300,3.84,3.88,3.84,3.85
02/02/2015,1400,3.85,3.86,3.82,3.82
02/02/2015,1500,3.82,3.85,3.81,3.84
02/02/2015,1600,3.84,3.85,3.81,3.82
02/02/2015,1700,3.82,3.83,3.80,3.80
02/02/2015,1800,3.80,3.84,3.79,3.83
02/02/2015,1900,3.83,3.87,3.83,3.85
02/02/2015,2000,3.85,3.86,3.84,3.86
02/02/2015,2100,3.86,3.88,3.84,3.87
02/02/2015,2200,3.87,3.88,3.85,3.86
02/02/2015,2300,3.86,3.87,3.86,3.86
02/03/2015,100,3.88,3.88,3.87,3.88
02/03/2015,200,3.88,3.90,3.88,3.90
02/03/2015,300,3.90,3.90,3.89,3.90
02/03/2015,400,3.90,3.90,3.90,3.90
02/03/2015,500,3.90,3.90,3.89,3.90
02/03/2015,600,3.90,3.90,3.88,3.89
02/03/2015,700,3.89,3.89,3.88,3.88
02/03/2015,800,3.88,3.90,3.88,3.89
02/03/2015,900,3.89,3.89,3.88,3.88
02/03/2015,1000,3.89,3.89,3.87,3.87
02/03/2015,1100,3.87,3.89,3.87,3.88
02/03/2015,1200,3.88,3.89,3.88,3.89
02/03/2015,1300,3.89,3.90,3.87,3.89
02/03/2015,1400,3.89,3.90,3.87,3.88
02/03/2015,1500,3.88,3.89,3.85,3.87
02/03/2015,1600,3.87,3.87,3.84,3.85
02/03/2015,1700,3.85,3.88,3.84,3.87
02/03/2015,1800,3.87,3.87,3.85,3.87
02/03/2015,1900,3.87,3.95,3.86,3.95
02/03/2015,2000,3.95,3.97,3.94,3.94
02/03/2015,2100,3.94,3.96,3.93,3.93
02/03/2015,2200,3.93,3.95,3.93,3.94
02/03/2015,2300,3.94,3.95,3.94,3.95
02/04/2015,100,3.95,3.96,3.94,3.95
02/04/2015,200,3.94,3.95,3.94,3.95
02/04/2015,300,3.95,3.95,3.95,3.95
02/04/2015,400,3.95,3.96,3.95,3.96
02/04/2015,500,3.96,3.96,3.95,3.95
02/04/2015,600,3.95,3.96,3.94,3.95
02/04/2015,700,3.95,3.96,3.93,3.94
02/04/2015,800,3.94,3.94,3.93,3.93
02/04/2015,900,3.93,3.93,3.91,3.91
02/04/2015,1000,3.91,3.91,3.90,3.91
02/04/2015,1100,3.91,3.91,3.89,3.89
02/04/2015,1200,3.90,3.91,3.89,3.90
02/04/2015,1300,3.90,3.95,3.89,3.95
02/04/2015,1400,3.95,3.96,3.91,3.93
02/04/2015,1500,3.92,3.95,3.90,3.94
02/04/2015,1600,3.94,3.95,3.87,3.88
02/04/2015,1700,3.88,3.88,3.86,3.86
02/04/2015,1800,3.86,3.88,3.85,3.87
02/04/2015,1900,3.87,3.87,3.83,3.84
02/04/2015,2000,3.84,3.87,3.84,3.86
02/04/2015,2100,3.86,3.87,3.84,3.85
02/04/2015,2200,3.85,3.85,3.84,3.85
02/04/2015,2300,3.85,3.86,3.85,3.86
02/05/2015,100,3.85,3.85,3.85,3.85
02/05/2015,200,3.85,3.86,3.85,3.86
02/05/2015,300,3.86,3.86,3.86,3.86
02/05/2015,400,3.86,3.86,3.85,3.86
02/05/2015,500,3.85,3.86,3.85,3.85
02/05/2015,600,3.85,3.86,3.85,3.86
02/05/2015,700,3.86,3.87,3.85,3.85
02/05/2015,800,3.85,3.86,3.85,3.86
02/05/2015,900,3.86,3.86,3.85,3.85
02/05/2015,1000,3.85,3.86,3.85,3.86
02/05/2015,1100,3.86,3.87,3.86,3.87
02/05/2015,1200,3.87,3.88,3.86,3.87
02/05/2015,1300,3.88,3.88,3.85,3.86
02/05/2015,1400,3.86,3.87,3.81,3.83
02/05/2015,1500,3.83,3.84,3.82,3.82
02/05/2015,1600,3.82,3.83,3.80,3.82
02/05/2015,1700,3.82,3.83,3.76,3.79
02/05/2015,1800,3.79,3.83,3.77,3.83
02/05/2015,1900,3.83,3.85,3.79,3.81
02/05/2015,2000,3.81,3.81,3.79,3.79
02/05/2015,2100,3.79,3.80,3.78,3.79
02/05/2015,2200,3.79,3.79,3.78,3.79
02/05/2015,2300,3.79,3.79,3.78,3.78
02/06/2015,100,3.78,3.81,3.78,3.81
02/06/2015,200,3.81,3.82,3.80,3.81
02/06/2015,300,3.81,3.81,3.80,3.80
02/06/2015,400,3.80,3.81,3.80,3.80
02/06/2015,500,3.80,3.80,3.80,3.80
02/06/2015,600,3.80,3.81,3.80,3.81
02/06/2015,700,3.80,3.81,3.80,3.81
02/06/2015,800,3.81,3.81,3.80,3.80
02/06/2015,900,3.80,3.80,3.80,3.80
02/06/2015,1000,3.80,3.81,3.80,3.81
02/06/2015,1100,3.81,3.82,3.81,3.82
02/06/2015,1200,3.82,3.82,3.80,3.80
02/06/2015,1300,3.80,3.81,3.80,3.80
02/06/2015,1400,3.80,3.81,3.77,3.78
02/06/2015,1500,3.78,3.78,3.76,3.77
02/06/2015,1600,3.77,3.81,3.77,3.81
02/06/2015,1700,3.81,3.81,3.78,3.80
02/06/2015,1800,3.80,3.81,3.77,3.77
02/06/2015,1900,3.77,3.79,3.76,3.77
02/06/2015,2000,3.77,3.77,3.76,3.77
02/06/2015,2100,3.77,3.78,3.76,3.77
02/06/2015,2200,3.77,3.77,3.76,3.76
02/06/2015,2300,3.76,3.77,3.75,3.76
02/09/2015,100,3.84,3.86,3.83,3.83
02/09/2015,200,3.83,3.84,3.83,3.84
02/09/2015,300,3.84,3.85,3.84,3.84
02/09/2015,400,3.85,3.85,3.83,3.84
02/09/2015,500,3.83,3.85,3.83,3.84
02/09/2015,600,3.84,3.85,3.84,3.84
02/09/2015,700,3.84,3.86,3.84,3.86
02/09/2015,800,3.86,3.87,3.85,3.87
02/09/2015,900,3.87,3.87,3.86,3.86
02/09/2015,1000,3.86,3.87,3.85,3.87
02/09/2015,1100,3.86,3.87,3.86,3.86
02/09/2015,1200,3.86,3.87,3.85,3.87
02/09/2015,1300,3.87,3.87,3.84,3.84
02/09/2015,1400,3.84,3.85,3.82,3.83
02/09/2015,1500,3.83,3.84,3.80,3.82
02/09/2015,1600,3.82,3.82,3.76,3.76
02/09/2015,1700,3.76,3.80,3.76,3.79
02/09/2015,1800,3.79,3.80,3.77,3.77
02/09/2015,1900,3.77,3.79,3.76,3.77
02/09/2015,2000,3.77,3.79,3.76,3.79
02/09/2015,2100,3.79,3.80,3.77,3.79
02/09/2015,2200,3.79,3.81,3.79,3.79
02/09/2015,2300,3.79,3.80,3.79,3.80
02/10/2015,100,3.81,3.81,3.79,3.80
02/10/2015,200,3.80,3.80,3.79,3.80
02/10/2015,300,3.80,3.81,3.80,3.80
02/10/2015,400,3.80,3.81,3.80,3.80
02/10/2015,500,3.80,3.80,3.80,3.80
02/10/2015,600,3.80,3.81,3.80,3.80
02/10/2015,700,3.80,3.82,3.80,3.82
02/10/2015,800,3.82,3.82,3.81,3.82
02/10/2015,900,3.82,3.82,3.82,3.82
02/10/2015,1000,3.82,3.82,3.81,3.81
02/10/2015,1100,3.81,3.82,3.80,3.82
02/10/2015,1200,3.82,3.82,3.81,3.81
02/10/2015,1300,3.82,3.83,3.80,3.83
02/10/2015,1400,3.83,3.83,3.80,3.81
02/10/2015,1500,3.81,3.84,3.81,3.83
02/10/2015,1600,3.83,3.87,3.83,3.84
02/10/2015,1700,3.84,3.88,3.83,3.88
02/10/2015,1800,3.88,3.92,3.87,3.91
02/10/2015,1900,3.91,3.93,3.89,3.92
02/10/2015,2000,3.92,3.92,3.87,3.88
02/10/2015,2100,3.88,3.89,3.85,3.87
02/10/2015,2200,3.87,3.88,3.86,3.88
02/10/2015,2300,3.87,3.88,3.87,3.88
02/11/2015,100,3.88,3.88,3.87,3.88
02/11/2015,200,3.88,3.88,3.88,3.88
02/11/2015,300,3.88,3.88,3.88,3.88
02/11/2015,400,3.87,3.88,3.87,3.88
02/11/2015,500,3.88,3.88,3.87,3.88
02/11/2015,600,3.88,3.89,3.87,3.88
02/11/2015,700,3.88,3.90,3.88,3.90
02/11/2015,800,3.90,3.91,3.90,3.90
02/11/2015,900,3.90,3.91,3.90,3.91
02/11/2015,1000,3.91,3.93,3.90,3.93
02/11/2015,1100,3.93,3.93,3.92,3.92
02/11/2015,1200,3.92,3.95,3.92,3.94
02/11/2015,1300,3.94,3.99,3.94,3.99
02/11/2015,1400,3.99,4.04,3.98,4.03
02/11/2015,1500,4.03,4.03,3.99,4.01
02/11/2015,1600,4.01,4.04,3.98,3.99
02/11/2015,1700,3.99,4.00,3.95,3.96
02/11/2015,1800,3.96,3.99,3.94,3.96
02/11/2015,1900,3.96,3.98,3.94,3.96
02/11/2015,2000,3.96,4.01,3.95,3.98
02/11/2015,2100,3.98,3.99,3.97,3.99
02/11/2015,2200,3.99,4.02,3.98,4.01
02/11/2015,2300,4.01,4.01,4.01,4.01
02/12/2015,100,4.02,4.03,4.01,4.01
02/12/2015,200,4.01,4.02,4.01,4.01
02/12/2015,300,4.01,4.01,4.00,4.00
02/12/2015,400,4.01,4.01,4.00,4.00
02/12/2015,500,4.00,4.01,3.99,4.00
02/12/2015,600,3.99,4.00,3.99,3.99
02/12/2015,700,3.99,4.01,3.99,4.01
02/12/2015,800,4.00,4.01,4.00,4.00
02/12/2015,900,4.00,4.01,4.00,4.01
02/12/2015,1000,4.01,4.04,4.00,4.04
02/12/2015,1100,4.04,4.07,4.03,4.07
02/12/2015,1200,4.07,4.07,4.05,4.06
02/12/2015,1300,4.06,4.06,4.04,4.04
02/12/2015,1400,4.04,4.04,4.02,4.04
02/12/2015,1500,4.04,4.05,3.99,4.00
02/12/2015,1600,4.00,4.00,3.97,3.99
02/12/2015,1700,3.99,4.00,3.92,3.93
02/12/2015,1800,3.93,3.94,3.86,3.88
02/12/2015,1900,3.88,3.90,3.87,3.90
02/12/2015,2000,3.90,3.92,3.89,3.92
02/12/2015,2100,3.92,3.92,3.89,3.90
02/12/2015,2200,3.90,3.91,3.89,3.90
02/12/2015,2300,3.90,3.91,3.90,3.91
02/13/2015,100,3.90,3.92,3.90,3.90
02/13/2015,200,3.90,3.90,3.90,3.90
02/13/2015,300,3.90,3.90,3.90,3.90
02/13/2015,400,3.90,3.91,3.90,3.91
02/13/2015,500,3.91,3.92,3.91,3.92
02/13/2015,600,3.92,3.92,3.91,3.92
02/13/2015,700,3.92,3.93,3.92,3.93
02/13/2015,800,3.93,3.93,3.92,3.93
02/13/2015,900,3.93,3.93,3.92,3.92
02/13/2015,1000,3.92,3.93,3.90,3.90
02/13/2015,1100,3.90,3.91,3.88,3.90
02/13/2015,1200,3.90,3.92,3.89,3.90
02/13/2015,1300,3.90,3.90,3.88,3.88
02/13/2015,1400,3.88,3.89,3.85,3.85
02/13/2015,1500,3.85,3.87,3.84,3.86
02/13/2015,1600,3.86,3.88,3.85,3.87
02/13/2015,1700,3.87,3.89,3.86,3.86
02/13/2015,1800,3.86,3.91,3.86,3.90
02/13/2015,1900,3.90,3.98,3.90,3.96
02/13/2015,2000,3.96,3.99,3.96,3.96
02/13/2015,2100,3.96,4.00,3.96,3.98
02/13/2015,2200,3.98,3.99,3.97,3.98
02/13/2015,2300,3.98,3.99,3.98,3.99
02/16/2015,100,4.00,4.02,3.97,4.01
02/16/2015,200,4.01,4.01,4.00,4.01
02/16/2015,300,4.01,4.02,4.01,4.02
02/16/2015,400,4.02,4.03,4.02,4.03
02/16/2015,500,4.03,4.03,4.02,4.02
02/16/2015,600,4.01,4.03,4.01,4.03
02/16/2015,700,4.03,4.04,4.01,4.04
02/16/2015,800,4.04,4.05,4.03,4.05
02/16/2015,900,4.04,4.05,4.03,4.04
02/16/2015,1000,4.04,4.05,4.02,4.02
02/16/2015,1100,4.02,4.04,4.01,4.01
02/16/2015,1200,4.01,4.03,4.01,4.02
02/16/2015,1300,4.02,4.02,4.00,4.00
02/16/2015,1400,4.00,4.03,4.00,4.02
02/16/2015,1500,4.02,4.04,4.01,4.03
02/16/2015,1600,4.03,4.07,4.03,4.05
02/16/2015,1700,4.05,4.08,4.05,4.07
02/16/2015,1800,4.07,4.08,4.04,4.07
02/16/2015,1900,4.07,4.08,4.05,4.06
02/17/2015,100,4.05,4.05,4.03,4.03
02/17/2015,200,4.03,4.04,4.03,4.04
02/17/2015,300,4.04,4.04,4.03,4.03
02/17/2015,400,4.03,4.04,4.03,4.03
02/17/2015,500,4.04,4.04,4.03,4.03
02/17/2015,600,4.04,4.04,4.03,4.03
02/17/2015,700,4.03,4.04,4.03,4.03
02/17/2015,800,4.03,4.03,4.02,4.02
02/17/2015,900,4.03,4.03,4.02,4.03
02/17/2015,1000,4.03,4.03,4.01,4.03
02/17/2015,1100,4.03,4.04,4.03,4.04
02/17/2015,1200,4.04,4.04,4.03,4.03
02/17/2015,1300,4.03,4.04,4.02,4.03
02/17/2015,1400,4.03,4.05,4.01,4.05
02/17/2015,1500,4.05,4.05,4.01,4.03
02/17/2015,1600,4.03,4.04,3.94,3.95
02/17/2015,1700,3.95,3.97,3.91,3.92
02/17/2015,1800,3.92,3.95,3.92,3.92
02/17/2015,1900,3.92,3.93,3.88,3.89
02/17/2015,2000,3.89,3.95,3.89,3.94
02/17/2015,2100,3.94,3.97,3.94,3.95
02/17/2015,2200,3.95,3.97,3.95,3.96
02/17/2015,2300,3.96,3.97,3.96,3.96
02/18/2015,100,3.96,3.97,3.96,3.96
02/18/2015,200,3.97,3.97,3.96,3.96
02/18/2015,300,3.96,3.97,3.96,3.97
02/18/2015,400,3.96,3.97,3.95,3.97
02/18/2015,500,3.97,3.97,3.96,3.96
02/18/2015,600,3.96,3.97,3.95,3.96
02/18/2015,700,3.96,3.97,3.94,3.94
02/18/2015,800,3.94,3.95,3.94,3.94
02/18/2015,900,3.94,3.96,3.92,3.93
02/18/2015,1000,3.93,3.95,3.92,3.95
02/18/2015,1100,3.95,3.95,3.93,3.93
02/18/2015,1200,3.93,3.94,3.93,3.94
02/18/2015,1300,3.94,3.94,3.92,3.93
02/18/2015,1400,3.94,3.97,3.92,3.96
02/18/2015,1500,3.96,3.97,3.92,3.95
02/18/2015,1600,3.95,3.96,3.92,3.94
02/18/2015,1700,3.94,3.96,3.94,3.96
02/18/2015,1800,3.96,4.00,3.93,3.99
02/18/2015,1900,3.99,4.01,3.97,3.98
02/18/2015,2000,3.98,4.01,3.97,4.00
02/18/2015,2100,4.00,4.03,3.99,4.02
02/18/2015,2200,4.02,4.02,3.99,3.99
02/18/2015,2300,3.99,4.02,3.99,4.00
02/19/2015,100,4.01,4.01,4.00,4.00
02/19/2015,200,4.00,4.00,4.00,4.00
02/19/2015,300,4.00,4.01,4.00,4.00
02/19/2015,400,4.00,4.00,4.00,4.00
02/19/2015,500,4.00,4.00,4.00,4.00
02/19/2015,600,4.01,4.02,4.00,4.01
02/19/2015,700,4.01,4.04,4.00,4.03
02/19/2015,800,4.03,4.04,4.03,4.04
02/19/2015,900,4.04,4.04,4.00,4.02
02/19/2015,1000,4.02,4.03,4.00,4.03
02/19/2015,1100,4.03,4.04,4.02,4.03
02/19/2015,1200,4.03,4.06,4.03,4.06
02/19/2015,1300,4.06,4.07,4.05,4.06
02/19/2015,1400,4.06,4.07,4.04,4.06
02/19/2015,1500,4.06,4.06,4.01,4.02
02/19/2015,1600,4.02,4.03,3.99,4.03
02/19/2015,1700,4.02,4.04,3.97,4.02
02/19/2015,1800,4.02,4.05,3.98,3.98
02/19/2015,1900,3.98,3.99,3.96,3.98
02/19/2015,2000,3.98,4.03,3.98,4.02
02/19/2015,2100,4.02,4.03,4.00,4.00
02/19/2015,2200,4.00,4.01,3.99,4.00
02/19/2015,2300,4.00,4.01,4.00,4.01
02/20/2015,100,4.00,4.01,4.00,4.00
02/20/2015,200,4.00,4.00,4.00,4.00
02/20/2015,300,4.00,4.00,3.99,4.00
02/20/2015,400,4.00,4.00,3.99,4.00
02/20/2015,500,4.00,4.00,3.99,4.00
02/20/2015,600,4.00,4.00,3.99,4.00
02/20/2015,700,4.00,4.04,4.00,4.04
02/20/2015,800,4.04,4.04,4.03,4.04
02/20/2015,900,4.04,4.04,4.03,4.04
02/20/2015,1000,4.04,4.06,4.04,4.05
02/20/2015,1100,4.05,4.06,4.05,4.06
02/20/2015,1200,4.06,4.11,4.05,4.11
02/20/2015,1300,4.11,4.11,4.08,4.09
02/20/2015,1400,4.09,4.11,4.07,4.11
02/20/2015,1500,4.10,4.13,4.09,4.11
02/20/2015,1600,4.11,4.17,4.11,4.16
02/20/2015,1700,4.16,4.17,4.14,4.15
02/20/2015,1800,4.15,4.15,4.10,4.14
02/20/2015,1900,4.14,4.16,4.11,4.14
02/20/2015,2000,4.14,4.16,4.11,4.12
02/20/2015,2100,4.12,4.14,4.12,4.14
02/20/2015,2200,4.14,4.14,4.13,4.13
02/20/2015,2300,4.13,4.14,4.13,4.13
02/23/2015,100,4.15,4.18,4.14,4.18
02/23/2015,200,4.18,4.19,4.17,4.19
02/23/2015,300,4.19,4.20,4.18,4.19
02/23/2015,400,4.19,4.19,4.18,4.19
02/23/2015,500,4.19,4.19,4.18,4.19
02/23/2015,600,4.18,4.19,4.18,4.19
02/23/2015,700,4.19,4.21,4.19,4.20
02/23/2015,800,4.20,4.21,4.20,4.20
02/23/2015,900,4.20,4.20,4.20,4.20
02/23/2015,1000,4.20,4.22,4.20,4.21
02/23/2015,1100,4.21,4.22,4.20,4.22
02/23/2015,1200,4.22,4.22,4.21,4.22
02/23/2015,1300,4.22,4.22,4.20,4.20
02/23/2015,1400,4.20,4.21,4.17,4.18
02/23/2015,1500,4.18,4.20,4.15,4.17
02/23/2015,1600,4.17,4.18,4.11,4.12
02/23/2015,1700,4.12,4.15,4.10,4.13
02/23/2015,1800,4.13,4.14,4.11,4.12
02/23/2015,1900,4.12,4.14,4.10,4.12
02/23/2015,2000,4.12,4.12,4.07,4.10
02/23/2015,2100,4.10,4.11,4.03,4.04
02/23/2015,2200,4.05,4.06,4.04,4.05
02/23/2015,2300,4.05,4.06,4.05,4.05
02/24/2015,100,4.04,4.07,4.03,4.07
02/24/2015,200,4.07,4.08,4.06,4.07
02/24/2015,300,4.07,4.07,4.06,4.06
02/24/2015,400,4.06,4.07,4.06,4.07
02/24/2015,500,4.07,4.07,4.05,4.05
02/24/2015,600,4.05,4.06,4.05,4.05
02/24/2015,700,4.05,4.06,4.05,4.05
02/24/2015,800,4.05,4.06,4.03,4.04
02/24/2015,900,4.04,4.04,4.01,4.03
02/24/2015,1000,4.03,4.04,4.01,4.02
02/24/2015,1100,4.02,4.03,4.01,4.02
02/24/2015,1200,4.03,4.03,4.01,4.02
02/24/2015,1300,4.02,4.04,4.02,4.04
02/24/2015,1400,4.04,4.06,4.03,4.03
02/24/2015,1500,4.03,4.08,4.02,4.05
02/24/2015,1600,4.05,4.09,4.05,4.08
02/24/2015,1700,4.08,4.09,4.06,4.08
02/24/2015,1800,4.08,4.12,4.07,4.11
02/24/2015,1900,4.11,4.14,4.10,4.12
02/24/2015,2000,4.12,4.14,4.08,4.09
02/24/2015,2100,4.09,4.10,4.05,4.06
02/24/2015,2200,4.05,4.06,4.04,4.06
02/24/2015,2300,4.06,4.09,4.05,4.08
02/25/2015,100,4.07,4.08,4.07,4.08
02/25/2015,200,4.08,4.08,4.07,4.07
02/25/2015,300,4.07,4.07,4.06,4.07
02/25/2015,400,4.07,4.07,4.06,4.06
02/25/2015,500,4.06,4.06,4.06,4.06
02/25/2015,600,4.06,4.08,4.06,4.06
02/25/2015,700,4.06,4.07,4.05,4.06
02/25/2015,800,4.07,4.08,4.06,4.08
02/25/2015,900,4.08,4.08,4.06,4.06
02/25/2015,1000,4.06,4.08,4.05,4.06
02/25/2015,1100,4.06,4.07,4.05,4.06
02/25/2015,1200,4.06,4.07,4.06,4.06
02/25/2015,1300,4.06,4.06,4.04,4.04
02/25/2015,1400,4.04,4.07,4.04,4.05
02/25/2015,1500,4.06,4.07,4.05,4.07
02/25/2015,1600,4.07,4.11,4.06,4.10
02/25/2015,1700,4.10,4.12,4.09,4.10
02/25/2015,1800,4.11,4.12,4.07,4.07
02/25/2015,1900,4.07,4.09,4.01,4.02
02/25/2015,2000,4.02,4.03,4.00,4.02
02/25/2015,2100,4.02,4.04,4.02,4.03
02/25/2015,2200,4.03,4.04,4.01,4.03
02/25/2015,2300,4.03,4.04,4.03,4.04
02/26/2015,100,4.05,4.06,4.05,4.05
02/26/2015,200,4.05,4.05,4.05,4.05
02/26/2015,300,4.05,4.05,4.05,4.05
02/26/2015,400,4.05,4.06,4.05,4.05
02/26/2015,500,4.05,4.06,4.05,4.05
02/26/2015,600,4.05,4.06,4.05,4.05
02/26/2015,700,4.05,4.05,4.04,4.04
02/26/2015,800,4.04,4.05,4.04,4.04
02/26/2015,900,4.04,4.04,4.03,4.04
02/26/2015,1000,4.04,4.05,4.04,4.04
02/26/2015,1100,4.04,4.06,4.04,4.06
02/26/2015,1200,4.06,4.06,4.03,4.04
02/26/2015,1300,4.04,4.04,3.99,4.00
02/26/2015,1400,4.00,4.00,3.97,3.98
02/26/2015,1500,3.98,4.00,3.97,4.00
02/26/2015,1600,4.00,4.00,3.96,3.98
02/26/2015,1700,3.98,4.01,3.89,3.91
02/26/2015,1800,3.91,3.92,3.88,3.89
02/26/2015,1900,3.89,3.89,3.86,3.87
02/26/2015,2000,3.87,3.90,3.87,3.88
02/26/2015,2100,3.88,3.90,3.86,3.87
02/26/2015,2200,3.87,3.87,3.86,3.86
02/26/2015,2300,3.86,3.87,3.86,3.87
02/27/2015,100,3.88,3.88,3.87,3.87
02/27/2015,200,3.87,3.88,3.87,3.88
02/27/2015,300,3.88,3.88,3.87,3.87
02/27/2015,400,3.87,3.88,3.86,3.87
02/27/2015,500,3.87,3.87,3.87,3.87
02/27/2015,600,3.88,3.88,3.87,3.87
02/27/2015,700,3.88,3.88,3.86,3.86
02/27/2015,800,3.86,3.87,3.86,3.86
02/27/2015,900,3.86,3.87,3.86,3.86
02/27/2015,1000,3.86,3.89,3.86,3.88
02/27/2015,1100,3.88,3.89,3.87,3.88
02/27/2015,1200,3.88,3.90,3.87,3.89
02/27/2015,1300,3.89,3.89,3.87,3.88
02/27/2015,1400,3.88,3.90,3.88,3.90
02/27/2015,1500,3.90,3.90,3.86,3.87
02/27/2015,1600,3.88,3.92,3.87,3.90
02/27/2015,1700,3.90,3.91,3.89,3.90
02/27/2015,1800,3.90,3.91,3.88,3.90
02/27/2015,1900,3.90,3.91,3.89,3.91
02/27/2015,2000,3.91,3.91,3.89,3.91
02/27/2015,2100,3.91,3.91,3.90,3.90
02/27/2015,2200,3.90,3.90,3.88,3.88
02/27/2015,2300,3.88,3.89,3.88,3.88
03/02/2015,100,3.86,3.90,3.86,3.89
03/02/2015,200,3.89,3.89,3.88,3.88
03/02/2015,300,3.88,3.88,3.87,3.87
03/02/2015,400,3.87,3.88,3.87,3.87
03/02/2015,500,3.87,3.87,3.87,3.87
03/02/2015,600,3.87,3.87,3.87,3.87
03/02/2015,700,3.87,3.87,3.86,3.87
03/02/2015,800,3.87,3.88,3.86,3.87
03/02/2015,900,3.87,3.87,3.86,3.87
03/02/2015,1000,3.87,3.87,3.86,3.87
03/02/2015,1100,3.87,3.87,3.87,3.87
03/02/2015,1200,3.87,3.87,3.87,3.87
03/02/2015,1300,3.87,3.88,3.87,3.88
03/02/2015,1400,3.88,3.88,3.87,3.88
03/02/2015,1500,3.88,3.90,3.87,3.90
03/02/2015,1600,3.90,3.92,3.89,3.91
03/02/2015,1700,3.91,3.92,3.90,3.92
03/02/2015,1800,3.92,3.92,3.89,3.89
03/02/2015,1900,3.89,3.90,3.86,3.88
03/02/2015,2000,3.88,3.88,3.87,3.88
03/02/2015,2100,3.88,3.88,3.87,3.87
03/02/2015,2200,3.88,3.88,3.87,3.87
03/02/2015,2300,3.87,3.87,3.84,3.84
03/03/2015,100,3.83,3.84,3.81,3.83
03/03/2015,200,3.83,3.83,3.82,3.83
03/03/2015,300,3.83,3.84,3.83,3.84
03/03/2015,400,3.84,3.84,3.84,3.84
03/03/2015,500,3.84,3.84,3.84,3.84
03/03/2015,600,3.84,3.85,3.84,3.84
03/03/2015,700,3.84,3.85,3.83,3.85
03/03/2015,800,3.85,3.85,3.84,3.84
03/03/2015,900,3.84,3.85,3.84,3.84
03/03/2015,1000,3.84,3.85,3.82,3.84
03/03/2015,1100,3.84,3.85,3.83,3.83
03/03/2015,1200,3.83,3.84,3.82,3.83
03/03/2015,1300,3.83,3.84,3.82,3.82
03/03/2015,1400,3.82,3.85,3.82,3.83
03/03/2015,1500,3.84,3.85,3.83,3.85
03/03/2015,1600,3.85,3.90,3.84,3.88
03/03/2015,1700,3.88,3.88,3.86,3.86
03/03/2015,1800,3.86,3.87,3.84,3.86
03/03/2015,1900,3.86,3.88,3.86,3.88
03/03/2015,2000,3.88,3.90,3.87,3.88
03/03/2015,2100,3.88,3.89,3.87,3.88
03/03/2015,2200,3.88,3.89,3.88,3.88
03/03/2015,2300,3.88,3.89,3.88,3.89
03/04/2015,100,3.88,3.90,3.88,3.89
03/04/2015,200,3.89,3.89,3.89,3.89
03/04/2015,300,3.89,3.90,3.89,3.89
03/04/2015,400,3.90,3.90,3.90,3.90
03/04/2015,500,3.90,3.90,3.89,3.90
03/04/2015,600,3.90,3.91,3.89,3.91
03/04/2015,700,3.91,3.91,3.90,3.91
03/04/2015,800,3.90,3.91,3.90,3.91
03/04/2015,900,3.90,3.91,3.90,3.91
03/04/2015,1000,3.91,3.91,3.90,3.91
03/04/2015,1100,3.91,3.91,3.90,3.91
03/04/2015,1200,3.91,3.94,3.91,3.94
03/04/2015,1300,3.94,3.94,3.90,3.91
03/04/2015,1400,3.91,3.93,3.90,3.92
03/04/2015,1500,3.92,3.93,3.91,3.92
03/04/2015,1600,3.92,3.95,3.91,3.91
03/04/2015,1700,3.91,3.93,3.91,3.92
03/04/2015,1800,3.92,3.95,3.92,3.93
03/04/2015,1900,3.93,3.94,3.91,3.94
03/04/2015,2000,3.94,3.94,3.92,3.93
03/04/2015,2100,3.93,3.94,3.93,3.94
03/04/2015,2200,3.94,3.95,3.94,3.94
03/04/2015,2300,3.94,3.95,3.94,3.95
03/05/2015,100,3.95,3.99,3.95,3.96
03/05/2015,200,3.96,3.96,3.94,3.95
03/05/2015,300,3.95,3.96,3.95,3.95
03/05/2015,400,3.95,3.96,3.95,3.95
03/05/2015,500,3.95,3.96,3.95,3.96
03/05/2015,600,3.96,3.96,3.95,3.95
03/05/2015,700,3.95,3.96,3.95,3.96
03/05/2015,800,3.96,3.97,3.95,3.96
03/05/2015,900,3.96,3.96,3.95,3.95
03/05/2015,1000,3.95,3.95,3.93,3.93
03/05/2015,1100,3.93,3.94,3.93,3.93
03/05/2015,1200,3.93,3.94,3.93,3.94
03/05/2015,1300,3.94,3.96,3.94,3.95
03/05/2015,1400,3.95,3.97,3.95,3.95
03/05/2015,1500,3.95,3.96,3.91,3.93
03/05/2015,1600,3.94,3.95,3.92,3.95
03/05/2015,1700,3.95,4.02,3.94,4.00
03/05/2015,1800,4.00,4.01,3.97,3.99
03/05/2015,1900,3.99,4.01,3.98,4.00
03/05/2015,2000,4.00,4.01,3.98,4.00
03/05/2015,2100,4.00,4.04,3.99,4.03
03/05/2015,2200,4.04,4.04,4.01,4.01
03/05/2015,2300,4.01,4.02,4.00,4.00
03/06/2015,100,4.00,4.00,3.99,4.00
03/06/2015,200,4.00,4.00,3.99,3.99
03/06/2015,300,4.00,4.00,4.00,4.00
03/06/2015,400,4.00,4.01,4.00,4.00
03/06/2015,500,4.00,4.01,4.00,4.00
03/06/2015,600,4.00,4.01,3.99,4.00
03/06/2015,700,4.00,4.02,4.00,4.02
03/06/2015,800,4.01,4.02,4.01,4.02
03/06/2015,900,4.02,4.03,4.01,4.02
03/06/2015,1000,4.02,4.03,4.02,4.03
03/06/2015,1100,4.02,4.03,4.01,4.03
03/06/2015,1200,4.02,4.03,4.01,4.01
03/06/2015,1300,4.01,4.02,3.99,4.02
03/06/2015,1400,4.02,4.02,4.00,4.01
03/06/2015,1500,4.01,4.01,3.96,3.96
03/06/2015,1600,3.96,3.99,3.95,3.97
03/06/2015,1700,3.97,4.01,3.97,4.01
03/06/2015,1800,4.01,4.04,4.00,4.02
03/06/2015,1900,4.02,4.02,4.00,4.00
03/06/2015,2000,4.00,4.01,3.98,3.99
03/06/2015,2100,3.99,4.01,3.99,4.01
03/06/2015,2200,4.01,4.02,4.01,4.01
03/06/2015,2300,4.01,4.02,4.01,4.01
03/09/2015,100,3.95,3.95,3.91,3.93
03/09/2015,200,3.92,3.94,3.92,3.93
03/09/2015,300,3.93,3.94,3.93,3.93
03/09/2015,400,3.93,3.93,3.92,3.92
03/09/2015,500,3.92,3.92,3.92,3.92
03/09/2015,600,3.92,3.92,3.92,3.92
03/09/2015,700,3.92,3.92,3.91,3.92
03/09/2015,800,3.92,3.92,3.91,3.92
03/09/2015,900,3.92,3.92,3.91,3.91
03/09/2015,1000,3.91,3.92,3.91,3.91
03/09/2015,1100,3.91,3.91,3.90,3.91
03/09/2015,1200,3.91,3.91,3.90,3.91
03/09/2015,1300,3.91,3.92,3.90,3.91
03/09/2015,1400,3.91,3.92,3.90,3.91
03/09/2015,1500,3.91,3.91,3.88,3.89
03/09/2015,1600,3.89,3.89,3.87,3.88
03/09/2015,1700,3.88,3.91,3.87,3.90
03/09/2015,1800,3.90,3.91,3.88,3.88
03/09/2015,1900,3.88,3.91,3.87,3.90
03/09/2015,2000,3.90,3.90,3.86,3.86
03/09/2015,2100,3.86,3.87,3.84,3.85
03/09/2015,2200,3.85,3.86,3.85,3.86
03/09/2015,2300,3.86,3.87,3.85,3.87
03/10/2015,100,3.86,3.87,3.85,3.87
03/10/2015,200,3.87,3.88,3.87,3.87
03/10/2015,300,3.87,3.87,3.86,3.87
03/10/2015,400,3.87,3.87,3.86,3.87
03/10/2015,500,3.87,3.87,3.87,3.87
03/10/2015,600,3.87,3.87,3.87,3.87
03/10/2015,700,3.87,3.87,3.87,3.87
03/10/2015,800,3.87,3.87,3.87,3.87
03/10/2015,900,3.87,3.87,3.87,3.87
03/10/2015,1000,3.87,3.87,3.86,3.86
03/10/2015,1100,3.86,3.87,3.86,3.86
03/10/2015,1200,3.86,3.87,3.86,3.86
03/10/2015,1300,3.86,3.88,3.86,3.88
03/10/2015,1400,3.88,3.89,3.87,3.87
03/10/2015,1500,3.87,3.90,3.87,3.89
03/10/2015,1600,3.89,3.91,3.89,3.90
03/10/2015,1700,3.90,3.91,3.88,3.89
03/10/2015,1800,3.89,3.90,3.88,3.90
03/10/2015,1900,3.90,3.91,3.89,3.90
03/10/2015,2000,3.90,3.91,3.88,3.89
03/10/2015,2100,3.89,3.91,3.88,3.90
03/10/2015,2200,3.90,3.90,3.89,3.89
03/10/2015,2300,3.89,3.90,3.89,3.90
03/11/2015,100,3.89,3.90,3.89,3.90
03/11/2015,200,3.90,3.91,3.90,3.91
03/11/2015,300,3.91,3.91,3.90,3.90
03/11/2015,400,3.90,3.91,3.90,3.91
03/11/2015,500,3.91,3.91,3.89,3.90
03/11/2015,600,3.90,3.90,3.89,3.89
03/11/2015,700,3.89,3.90,3.88,3.89
03/11/2015,800,3.88,3.90,3.88,3.89
03/11/2015,900,3.90,3.90,3.88,3.88
03/11/2015,1000,3.88,3.88,3.87,3.88
03/11/2015,1100,3.88,3.88,3.87,3.87
03/11/2015,1200,3.87,3.89,3.87,3.88
03/11/2015,1300,3.88,3.89,3.83,3.85
03/11/2015,1400,3.85,3.88,3.84,3.87
03/11/2015,1500,3.88,3.93,3.87,3.93
03/11/2015,1600,3.93,3.98,3.93,3.97
03/11/2015,1700,3.97,4.00,3.95,3.98
03/11/2015,1800,3.98,4.02,3.98,3.99
03/11/2015,1900,3.99,4.01,3.98,4.00
03/11/2015,2000,4.00,4.02,3.99,3.99
03/11/2015,2100,3.99,4.01,3.97,4.00
03/11/2015,2200,4.00,4.01,4.00,4.00
03/11/2015,2300,4.00,4.00,3.99,4.00
03/12/2015,100,4.00,4.00,3.99,3.99
03/12/2015,200,3.99,3.99,3.99,3.99
03/12/2015,300,3.99,4.00,3.99,4.00
03/12/2015,400,4.00,4.00,3.99,3.99
03/12/2015,500,3.99,4.00,3.99,3.99
03/12/2015,600,3.99,4.00,3.99,4.00
03/12/2015,700,4.00,4.00,3.99,3.99
03/12/2015,800,3.99,4.00,3.99,4.00
03/12/2015,900,4.00,4.00,3.99,4.00
03/12/2015,1000,4.00,4.00,3.98,4.00
03/12/2015,1100,3.99,3.99,3.95,3.96
03/12/2015,1200,3.95,3.96,3.95,3.96
03/12/2015,1300,3.96,3.97,3.95,3.96
03/12/2015,1400,3.96,4.00,3.96,3.99
03/12/2015,1500,3.99,3.99,3.96,3.99
03/12/2015,1600,3.99,4.01,3.98,4.00
03/12/2015,1700,4.00,4.04,3.97,3.98
03/12/2015,1800,3.98,3.99,3.96,3.98
03/12/2015,1900,3.98,4.00,3.91,3.92
03/12/2015,2000,3.92,3.92,3.90,3.90
03/12/2015,2100,3.90,3.92,3.90,3.92
03/12/2015,2200,3.92,3.92,3.91,3.91
03/12/2015,2300,3.91,3.92,3.91,3.92
03/13/2015,100,3.92,3.93,3.92,3.92
03/13/2015,200,3.92,3.92,3.92,3.92
03/13/2015,300,3.92,3.92,3.92,3.92
03/13/2015,400,3.92,3.92,3.91,3.92
03/13/2015,500,3.92,3.92,3.91,3.92
03/13/2015,600,3.92,3.92,3.91,3.91
03/13/2015,700,3.91,3.92,3.91,3.91
03/13/2015,800,3.91,3.91,3.88,3.88
03/13/2015,900,3.88,3.88,3.86,3.87
03/13/2015,1000,3.87,3.87,3.86,3.86
03/13/2015,1100,3.86,3.88,3.86,3.87
03/13/2015,1200,3.87,3.87,3.86,3.86
03/13/2015,1300,3.86,3.89,3.86,3.88
03/13/2015,1400,3.88,3.88,3.85,3.86
03/13/2015,1500,3.86,3.88,3.86,3.86
03/13/2015,1600,3.86,3.88,3.85,3.87
03/13/2015,1700,3.87,3.89,3.86,3.86
03/13/2015,1800,3.86,3.88,3.86,3.88
03/13/2015,1900,3.88,3.90,3.88,3.90
03/13/2015,2000,3.90,3.92,3.89,3.92
03/13/2015,2100,3.92,3.92,3.89,3.91
03/13/2015,2200,3.91,3.91,3.89,3.90
03/13/2015,2300,3.90,3.90,3.89,3.89
03/16/2015,100,3.88,3.89,3.86,3.87
03/16/2015,200,3.87,3.88,3.87,3.88
03/16/2015,300,3.87,3.89,3.87,3.89
03/16/2015,400,3.89,3.89,3.88,3.89
03/16/2015,500,3.89,3.89,3.88,3.88
03/16/2015,600,3.89,3.89,3.88,3.88
03/16/2015,700,3.89,3.89,3.89,3.89
03/16/2015,800,3.89,3.89,3.88,3.89
03/16/2015,900,3.89,3.91,3.88,3.90
03/16/2015,1000,3.90,3.91,3.89,3.90
03/16/2015,1100,3.90,3.91,3.89,3.90
03/16/2015,1200,3.91,3.91,3.90,3.90
03/16/2015,1300,3.90,3.91,3.87,3.87
03/16/2015,1400,3.87,3.88,3.86,3.86
03/16/2015,1500,3.86,3.88,3.86,3.86
03/16/2015,1600,3.86,3.88,3.85,3.88
03/16/2015,1700,3.88,3.89,3.86,3.86
03/16/2015,1800,3.86,3.88,3.85,3.87
03/16/2015,1900,3.87,3.87,3.86,3.87
03/16/2015,2000,3.87,3.89,3.87,3.88
03/16/2015,2100,3.88,3.90,3.87,3.90
03/16/2015,2200,3.90,3.91,3.90,3.91
03/16/2015,2300,3.91,3.92,3.91,3.91
03/17/2015,100,3.91,3.92,3.91,3.91
03/17/2015,200,3.91,3.92,3.91,3.92
03/17/2015,300,3.92,3.93,3.91,3.93
03/17/2015,400,3.93,3.93,3.93,3.93
03/17/2015,500,3.93,3.93,3.93,3.93
03/17/2015,600,3.93,3.94,3.93,3.93
03/17/2015,700,3.93,3.94,3.93,3.93
03/17/2015,800,3.93,3.94,3.93,3.93
03/17/2015,900,3.93,3.93,3.93,3.93
03/17/2015,1000,3.93,3.97,3.93,3.96
03/17/2015,1100,3.96,3.96,3.94,3.96
03/17/2015,1200,3.96,3.96,3.95,3.96
03/17/2015,1300,3.96,3.96,3.94,3.94
03/17/2015,1400,3.94,3.96,3.94,3.95
03/17/2015,1500,3.95,3.96,3.94,3.95
03/17/2015,1600,3.95,4.02,3.95,4.00
03/17/2015,1700,4.00,4.00,3.97,3.97
03/17/2015,1800,3.97,3.99,3.95,3.99
03/17/2015,1900,3.99,4.01,3.98,4.00
03/17/2015,2000,4.00,4.02,4.00,4.02
03/17/2015,2100,4.02,4.03,4.01,4.03
03/17/2015,2200,4.02,4.03,4.01,4.02
03/17/2015,2300,4.02,4.03,4.02,4.02
03/18/2015,100,4.03,4.03,4.02,4.02
03/18/2015,200,4.02,4.02,4.01,4.02
03/18/2015,300,4.02,4.02,4.01,4.01
03/18/2015,400,4.01,4.02,4.01,4.02
03/18/2015,500,4.02,4.02,4.01,4.01
03/18/2015,600,4.02,4.02,4.01,4.01
03/18/2015,700,4.01,4.02,4.00,4.01
03/18/2015,800,4.00,4.01,4.00,4.00
03/18/2015,900,4.00,4.01,4.00,4.01
03/18/2015,1000,4.01,4.02,4.00,4.02
03/18/2015,1100,4.02,4.02,4.00,4.00
03/18/2015,1200,4.00,4.00,3.99,3.99
03/18/2015,1300,3.99,4.00,3.98,4.00
03/18/2015,1400,4.00,4.00,3.98,3.98
03/18/2015,1500,3.98,3.98,3.96,3.96
03/18/2015,1600,3.96,3.97,3.95,3.96
03/18/2015,1700,3.96,4.02,3.96,4.00
03/18/2015,1800,4.00,4.06,3.99,4.05
03/18/2015,1900,4.05,4.08,4.05,4.07
03/18/2015,2000,4.07,4.11,4.06,4.10
03/18/2015,2100,4.10,4.10,4.07,4.09
03/18/2015,2200,4.09,4.09,4.07,4.08
03/18/2015,2300,4.07,4.08,4.07,4.07
03/19/2015,100,4.08,4.08,4.07,4.08
03/19/2015,200,4.08,4.09,4.08,4.09
03/19/2015,300,4.09,4.10,4.08,4.09
03/19/2015,400,4.09,4.09,4.08,4.08
03/19/2015,500,4.08,4.08,4.08,4.08
03/19/2015,600,4.08,4.09,4.08,4.09
03/19/2015,700,4.09,4.09,4.08,4.08
03/19/2015,800,4.08,4.09,4.07,4.07
03/19/2015,900,4.07,4.08,4.07,4.08
03/19/2015,1000,4.08,4.08,4.07,4.07
03/19/2015,1100,4.07,4.09,4.06,4.09
03/19/2015,1200,4.09,4.09,4.07,4.08
03/19/2015,1300,4.08,4.08,4.05,4.06
03/19/2015,1400,4.05,4.06,4.05,4.06
03/19/2015,1500,4.06,4.06,4.04,4.05
03/19/2015,1600,4.05,4.05,4.00,4.01
03/19/2015,1700,4.01,4.02,3.96,3.97
03/19/2015,1800,3.97,4.01,3.97,3.98
03/19/2015,1900,3.98,4.00,3.96,3.97
03/19/2015,2000,3.97,3.97,3.95,3.96
03/19/2015,2100,3.96,3.99,3.95,3.98
03/19/2015,2200,3.98,3.99,3.98,3.99
03/19/2015,2300,3.99,4.00,3.99,4.00
03/20/2015,100,4.00,4.01,4.00,4.00
03/20/2015,200,4.00,4.00,4.00,4.00
03/20/2015,300,4.00,4.01,4.00,4.00
03/20/2015,400,4.00,4.01,4.00,4.00
03/20/2015,500,4.00,4.00,4.00,4.00
03/20/2015,600,4.00,4.00,4.00,4.00
03/20/2015,700,4.00,4.01,3.99,4.00
03/20/2015,800,4.00,4.00,3.99,4.00
03/20/2015,900,4.00,4.00,3.99,4.00
03/20/2015,1000,4.00,4.01,3.99,4.00
03/20/2015,1100,4.00,4.00,4.00,4.00
03/20/2015,1200,4.00,4.00,4.00,4.00
03/20/2015,1300,4.00,4.04,4.00,4.03
03/20/2015,1400,4.03,4.04,4.02,4.03
03/20/2015,1500,4.03,4.05,4.02,4.04
03/20/2015,1600,4.04,4.09,4.02,4.07
03/20/2015,1700,4.07,4.08,4.04,4.04
03/20/2015,1800,4.04,4.04,3.96,3.98
03/20/2015,1900,3.98,3.99,3.93,3.97
03/20/2015,2000,3.97,3.98,3.95,3.98
03/20/2015,2100,3.98,3.98,3.95,3.96
03/20/2015,2200,3.96,3.97,3.95,3.96
03/20/2015,2300,3.96,3.96,3.95,3.96
03/23/2015,100,3.91,3.93,3.89,3.91
03/23/2015,200,3.91,3.91,3.90,3.91
03/23/2015,300,3.90,3.91,3.90,3.91
03/23/2015,400,3.91,3.91,3.91,3.91
03/23/2015,500,3.91,3.91,3.90,3.90
03/23/2015,600,3.90,3.90,3.90,3.90
03/23/2015,700,3.90,3.91,3.89,3.90
03/23/2015,800,3.90,3.91,3.89,3.90
03/23/2015,900,3.90,3.92,3.89,3.89
03/23/2015,1000,3.89,3.90,3.89,3.89
03/23/2015,1100,3.89,3.90,3.89,3.90
03/23/2015,1200,3.90,3.90,3.89,3.89
03/23/2015,1300,3.89,3.90,3.88,3.89
03/23/2015,1400,3.89,3.89,3.87,3.87
03/23/2015,1500,3.87,3.88,3.87,3.87
03/23/2015,1600,3.87,3.90,3.86,3.89
03/23/2015,1700,3.89,3.89,3.88,3.88
03/23/2015,1800,3.88,3.89,3.86,3.89
03/23/2015,1900,3.89,3.89,3.87,3.89
03/23/2015,2000,3.89,3.92,3.88,3.91
03/23/2015,2100,3.91,3.92,3.90,3.91
03/23/2015,2200,3.90,3.91,3.90,3.91
03/23/2015,2300,3.91,3.93,3.90,3.92
03/24/2015,100,3.90,3.90,3.89,3.89
03/24/2015,200,3.89,3.92,3.89,3.92
03/24/2015,300,3.92,3.92,3.92,3.92
03/24/2015,400,3.92,3.92,3.91,3.92
03/24/2015,500,3.92,3.92,3.91,3.91
03/24/2015,600,3.91,3.91,3.91,3.91
03/24/2015,700,3.91,3.94,3.91,3.93
03/24/2015,800,3.93,3.94,3.92,3.94
03/24/2015,900,3.94,3.94,3.93,3.94
03/24/2015,1000,3.94,3.94,3.92,3.94
03/24/2015,1100,3.94,3.94,3.92,3.93
03/24/2015,1200,3.93,3.93,3.91,3.92
03/24/2015,1300,3.93,3.94,3.92,3.94
03/24/2015,1400,3.94,3.96,3.94,3.95
03/24/2015,1500,3.95,3.97,3.94,3.97
03/24/2015,1600,3.97,3.98,3.93,3.95
03/24/2015,1700,3.95,3.97,3.95,3.97
03/24/2015,1800,3.96,3.98,3.96,3.96
03/24/2015,1900,3.96,3.97,3.94,3.96
03/24/2015,2000,3.96,3.96,3.94,3.95
03/24/2015,2100,3.95,3.96,3.94,3.95
03/24/2015,2200,3.95,3.96,3.95,3.95
03/24/2015,2300,3.95,3.95,3.95,3.95
03/25/2015,100,3.95,3.95,3.94,3.95
03/25/2015,200,3.95,3.95,3.95,3.95
03/25/2015,300,3.95,3.95,3.94,3.94
03/25/2015,400,3.94,3.94,3.93,3.93
03/25/2015,500,3.93,3.93,3.92,3.93
03/25/2015,600,3.93,3.93,3.92,3.93
03/25/2015,700,3.92,3.92,3.90,3.90
03/25/2015,800,3.90,3.90,3.90,3.90
03/25/2015,900,3.90,3.90,3.89,3.89
03/25/2015,1000,3.89,3.89,3.88,3.88
03/25/2015,1100,3.88,3.90,3.88,3.90
03/25/2015,1200,3.90,3.90,3.88,3.90
03/25/2015,1300,3.90,3.94,3.90,3.94
03/25/2015,1400,3.94,3.96,3.94,3.95
03/25/2015,1500,3.95,3.95,3.93,3.94
03/25/2015,1600,3.94,3.95,3.90,3.91
03/25/2015,1700,3.91,3.92,3.90,3.92
03/25/2015,1800,3.92,3.93,3.89,3.90
03/25/2015,1900,3.90,3.90,3.88,3.89
03/25/2015,2000,3.89,3.91,3.88,3.89
03/25/2015,2100,3.89,3.90,3.88,3.89
03/25/2015,2200,3.89,3.90,3.89,3.90
03/25/2015,2300,3.90,3.90,3.89,3.89
03/26/2015,100,3.90,3.90,3.89,3.90
03/26/2015,200,3.90,3.90,3.89,3.89
03/26/2015,300,3.89,3.89,3.89,3.89
03/26/2015,400,3.89,3.90,3.89,3.89
03/26/2015,500,3.90,3.90,3.89,3.89
03/26/2015,600,3.89,3.90,3.89,3.89
03/26/2015,700,3.89,3.91,3.89,3.90
03/26/2015,800,3.91,3.91,3.90,3.91
03/26/2015,900,3.91,3.91,3.91,3.91
03/26/2015,1000,3.91,3.91,3.91,3.91
03/26/2015,1100,3.91,3.91,3.90,3.91
03/26/2015,1200,3.90,3.91,3.90,3.90
03/26/2015,1300,3.90,3.91,3.89,3.89
03/26/2015,1400,3.89,3.90,3.87,3.87
03/26/2015,1500,3.87,3.90,3.87,3.90
03/26/2015,1600,3.90,3.91,3.88,3.90
03/26/2015,1700,3.90,3.92,3.81,3.84
03/26/2015,1800,3.84,3.84,3.82,3.83
03/26/2015,1900,3.83,3.84,3.82,3.84
03/26/2015,2000,3.84,3.84,3.82,3.83
03/26/2015,2100,3.83,3.84,3.83,3.83
03/26/2015,2200,3.83,3.84,3.83,3.83
03/26/2015,2300,3.83,3.83,3.83,3.83
03/27/2015,100,3.83,3.84,3.82,3.83
03/27/2015,200,3.83,3.83,3.82,3.83
03/27/2015,300,3.83,3.83,3.83,3.83
03/27/2015,400,3.83,3.83,3.82,3.83
03/27/2015,500,3.83,3.83,3.83,3.83
03/27/2015,600,3.83,3.83,3.82,3.82
03/27/2015,700,3.83,3.83,3.82,3.82
03/27/2015,800,3.82,3.83,3.82,3.83
03/27/2015,900,3.82,3.83,3.82,3.82
03/27/2015,1000,3.82,3.83,3.82,3.82
03/27/2015,1100,3.82,3.82,3.80,3.81
03/27/2015,1200,3.81,3.81,3.80,3.80
03/27/2015,1300,3.81,3.82,3.80,3.81
03/27/2015,1400,3.81,3.82,3.80,3.81
03/27/2015,1500,3.81,3.82,3.80,3.82
03/27/2015,1600,3.81,3.82,3.79,3.79
03/27/2015,1700,3.79,3.80,3.79,3.79
03/27/2015,1800,3.79,3.80,3.78,3.79
03/27/2015,1900,3.79,3.79,3.78,3.78
03/27/2015,2000,3.78,3.79,3.77,3.77
03/27/2015,2100,3.77,3.80,3.76,3.79
03/27/2015,2200,3.79,3.80,3.79,3.80
03/27/2015,2300,3.80,3.81,3.80,3.81
03/30/2015,100,3.77,3.79,3.77,3.78
03/30/2015,200,3.78,3.78,3.77,3.77
03/30/2015,300,3.77,3.78,3.77,3.78
03/30/2015,400,3.78,3.78,3.78,3.78
03/30/2015,500,3.78,3.78,3.78,3.78
03/30/2015,600,3.78,3.78,3.77,3.77
03/30/2015,700,3.78,3.78,3.77,3.77
03/30/2015,800,3.77,3.77,3.77,3.77
03/30/2015,900,3.77,3.77,3.77,3.77
03/30/2015,1000,3.77,3.77,3.77,3.77
03/30/2015,1100,3.77,3.77,3.77,3.77
03/30/2015,1200,3.77,3.77,3.77,3.77
03/30/2015,1300,3.77,3.77,3.75,3.76
03/30/2015,1400,3.76,3.77,3.76,3.77
03/30/2015,1500,3.77,3.79,3.77,3.78
03/30/2015,1600,3.78,3.82,3.78,3.79
03/30/2015,1700,3.79,3.80,3.78,3.79
03/30/2015,1800,3.79,3.82,3.79,3.81
03/30/2015,1900,3.81,3.81,3.79,3.80
03/30/2015,2000,3.80,3.81,3.79,3.79
03/30/2015,2100,3.79,3.81,3.79,3.79
03/30/2015,2200,3.79,3.79,3.79,3.79
03/30/2015,2300,3.79,3.79,3.78,3.79
03/31/2015,100,3.79,3.79,3.78,3.79
03/31/2015,200,3.79,3.79,3.79,3.79
03/31/2015,300,3.79,3.79,3.79,3.79
03/31/2015,400,3.79,3.79,3.77,3.79
03/31/2015,500,3.79,3.79,3.78,3.79
03/31/2015,600,3.79,3.79,3.77,3.79
03/31/2015,700,3.79,3.79,3.78,3.78
03/31/2015,800,3.78,3.78,3.77,3.77
03/31/2015,900,3.78,3.78,3.77,3.78
03/31/2015,1000,3.78,3.78,3.77,3.77
03/31/2015,1100,3.77,3.78,3.77,3.78
03/31/2015,1200,3.78,3.79,3.77,3.79
03/31/2015,1300,3.79,3.80,3.79,3.80
03/31/2015,1400,3.80,3.82,3.79,3.81
03/31/2015,1500,3.81,3.83,3.80,3.82
03/31/2015,1600,3.82,3.82,3.78,3.80
03/31/2015,1700,3.80,3.82,3.79,3.81
03/31/2015,1800,3.81,3.81,3.79,3.81
03/31/2015,1900,3.81,3.81,3.80,3.81
03/31/2015,2000,3.81,3.81,3.80,3.81
03/31/2015,2100,3.81,3.81,3.78,3.79
03/31/2015,2200,3.79,3.79,3.78,3.78
03/31/2015,2300,3.78,3.79,3.78,3.79
04/01/2015,100,3.78,3.79,3.78,3.79
04/01/2015,200,3.79,3.79,3.79,3.79
04/01/2015,300,3.79,3.79,3.79,3.79
04/01/2015,400,3.79,3.79,3.79,3.79
04/01/2015,500,3.79,3.79,3.79,3.79
04/01/2015,600,3.79,3.79,3.79,3.79
04/01/2015,700,3.79,3.80,3.79,3.80
04/01/2015,800,3.80,3.81,3.79,3.80
04/01/2015,900,3.81,3.81,3.80,3.80
04/01/2015,1000,3.80,3.80,3.80,3.80
04/01/2015,1100,3.80,3.82,3.80,3.82
04/01/2015,1200,3.82,3.82,3.81,3.81
04/01/2015,1300,3.81,3.81,3.79,3.79
04/01/2015,1400,3.79,3.79,3.77,3.78
04/01/2015,1500,3.78,3.79,3.77,3.79
04/01/2015,1600,3.79,3.79,3.74,3.75
04/01/2015,1700,3.75,3.77,3.73,3.75
04/01/2015,1800,3.75,3.76,3.74,3.75
04/01/2015,1900,3.75,3.76,3.74,3.75
04/01/2015,2000,3.75,3.77,3.75,3.76
04/01/2015,2100,3.76,3.77,3.75,3.75
04/01/2015,2200,3.75,3.76,3.75,3.75
04/01/2015,2300,3.75,3.75,3.75,3.75
04/02/2015,100,3.75,3.77,3.75,3.75
04/02/2015,200,3.75,3.76,3.75,3.75
04/02/2015,300,3.75,3.76,3.75,3.75
04/02/2015,400,3.75,3.75,3.74,3.75
04/02/2015,500,3.75,3.75,3.74,3.75
04/02/2015,600,3.75,3.75,3.75,3.75
04/02/2015,700,3.75,3.75,3.75,3.75
04/02/2015,800,3.75,3.75,3.74,3.74
04/02/2015,900,3.74,3.75,3.74,3.74
04/02/2015,1000,3.75,3.75,3.75,3.75
04/02/2015,1100,3.75,3.75,3.74,3.74
04/02/2015,1200,3.74,3.75,3.74,3.75
04/02/2015,1300,3.75,3.75,3.74,3.75
04/02/2015,1400,3.75,3.77,3.74,3.76
04/02/2015,1500,3.76,3.78,3.76,3.77
04/02/2015,1600,3.77,3.78,3.75,3.78
04/02/2015,1700,3.78,3.85,3.77,3.83
04/02/2015,1800,3.83,3.87,3.83,3.86
04/02/2015,1900,3.86,3.86,3.84,3.86
04/02/2015,2000,3.86,3.86,3.84,3.84
04/02/2015,2100,3.85,3.86,3.84,3.86
04/02/2015,2200,3.86,3.86,3.85,3.85
04/02/2015,2300,3.86,3.86,3.84,3.85
04/06/2015,100,3.83,3.84,3.81,3.84
04/06/2015,200,3.84,3.85,3.83,3.84
04/06/2015,300,3.84,3.84,3.84,3.84
04/06/2015,400,3.84,3.84,3.83,3.84
04/06/2015,500,3.83,3.83,3.82,3.83
04/06/2015,600,3.83,3.83,3.82,3.83
04/06/2015,700,3.83,3.83,3.82,3.83
04/06/2015,800,3.83,3.83,3.83,3.83
04/06/2015,900,3.83,3.83,3.82,3.82
04/06/2015,1000,3.82,3.83,3.82,3.82
04/06/2015,1100,3.82,3.82,3.81,3.82
04/06/2015,1200,3.82,3.83,3.81,3.83
04/06/2015,1300,3.83,3.83,3.81,3.81
04/06/2015,1400,3.81,3.81,3.78,3.79
04/06/2015,1500,3.79,3.80,3.78,3.79
04/06/2015,1600,3.79,3.81,3.78,3.79
04/06/2015,1700,3.79,3.81,3.79,3.81
04/06/2015,1800,3.81,3.81,3.79,3.80
04/06/2015,1900,3.80,3.80,3.79,3.79
04/06/2015,2000,3.79,3.80,3.79,3.80
04/06/2015,2100,3.80,3.81,3.79,3.80
04/06/2015,2200,3.80,3.80,3.80,3.80
04/06/2015,2300,3.80,3.80,3.79,3.80
04/07/2015,100,3.80,3.81,3.80,3.80
04/07/2015,200,3.80,3.81,3.80,3.81
04/07/2015,300,3.80,3.81,3.80,3.80
04/07/2015,400,3.80,3.81,3.80,3.80
04/07/2015,500,3.80,3.81,3.80,3.81
04/07/2015,600,3.81,3.81,3.81,3.81
04/07/2015,700,3.81,3.82,3.81,3.81
04/07/2015,800,3.81,3.82,3.81,3.82
04/07/2015,900,3.82,3.83,3.82,3.83
04/07/2015,1000,3.83,3.84,3.83,3.84
04/07/2015,1100,3.84,3.86,3.84,3.85
04/07/2015,1200,3.85,3.85,3.84,3.85
04/07/2015,1300,3.85,3.86,3.84,3.84
04/07/2015,1400,3.84,3.84,3.82,3.83
04/07/2015,1500,3.83,3.83,3.80,3.81
04/07/2015,1600,3.81,3.82,3.79,3.82
04/07/2015,1700,3.82,3.85,3.82,3.84
04/07/2015,1800,3.84,3.85,3.82,3.83
04/07/2015,1900,3.83,3.84,3.83,3.84
04/07/2015,2000,3.84,3.85,3.83,3.83
04/07/2015,2100,3.83,3.84,3.82,3.82
04/07/2015,2200,3.82,3.82,3.81,3.81
04/07/2015,2300,3.81,3.81,3.81,3.81
04/08/2015,100,3.81,3.81,3.80,3.81
04/08/2015,200,3.81,3.81,3.81,3.81
04/08/2015,300,3.81,3.81,3.80,3.80
04/08/2015,400,3.80,3.82,3.80,3.81
04/08/2015,500,3.81,3.81,3.80,3.80
04/08/2015,600,3.80,3.80,3.80,3.80
04/08/2015,700,3.80,3.81,3.80,3.80
04/08/2015,800,3.80,3.80,3.80,3.80
04/08/2015,900,3.80,3.80,3.80,3.80
04/08/2015,1000,3.80,3.80,3.78,3.79
04/08/2015,1100,3.79,3.79,3.78,3.78
04/08/2015,1200,3.78,3.78,3.77,3.77
04/08/2015,1300,3.78,3.78,3.77,3.78
04/08/2015,1400,3.78,3.79,3.77,3.78
04/08/2015,1500,3.78,3.79,3.77,3.78
04/08/2015,1600,3.78,3.80,3.77,3.79
04/08/2015,1700,3.79,3.79,3.76,3.77
04/08/2015,1800,3.77,3.77,3.76,3.77
04/08/2015,1900,3.77,3.78,3.77,3.77
04/08/2015,2000,3.77,3.77,3.76,3.77
04/08/2015,2100,3.77,3.78,3.76,3.77
04/08/2015,2200,3.77,3.77,3.77,3.77
04/08/2015,2300,3.77,3.77,3.77,3.77
04/09/2015,100,3.77,3.77,3.76,3.77
04/09/2015,200,3.77,3.77,3.76,3.77
04/09/2015,300,3.77,3.77,3.76,3.77
04/09/2015,400,3.77,3.77,3.77,3.77
04/09/2015,500,3.77,3.77,3.77,3.77
04/09/2015,600,3.77,3.77,3.77,3.77
04/09/2015,700,3.77,3.78,3.77,3.78
04/09/2015,800,3.77,3.78,3.77,3.78
04/09/2015,900,3.78,3.78,3.77,3.78
04/09/2015,1000,3.77,3.78,3.77,3.78
04/09/2015,1100,3.78,3.79,3.78,3.79
04/09/2015,1200,3.79,3.79,3.78,3.78
04/09/2015,1300,3.78,3.79,3.78,3.79
04/09/2015,1400,3.79,3.79,3.77,3.77
04/09/2015,1500,3.77,3.77,3.76,3.77
04/09/2015,1600,3.77,3.77,3.75,3.76
04/09/2015,1700,3.76,3.78,3.68,3.71
04/09/2015,1800,3.71,3.71,3.69,3.70
04/09/2015,1900,3.70,3.70,3.67,3.68
04/09/2015,2000,3.68,3.69,3.67,3.68
04/09/2015,2100,3.68,3.69,3.67,3.68
04/09/2015,2200,3.68,3.69,3.68,3.69
04/09/2015,2300,3.69,3.69,3.68,3.69
04/10/2015,100,3.69,3.69,3.68,3.69
04/10/2015,200,3.68,3.69,3.68,3.69
04/10/2015,300,3.68,3.69,3.68,3.69
04/10/2015,400,3.69,3.69,3.68,3.69
04/10/2015,500,3.69,3.70,3.68,3.69
04/10/2015,600,3.69,3.69,3.69,3.69
04/10/2015,700,3.69,3.69,3.69,3.69
04/10/2015,800,3.69,3.69,3.69,3.69
04/10/2015,900,3.69,3.69,3.68,3.69
04/10/2015,1000,3.69,3.69,3.68,3.69
04/10/2015,1100,3.69,3.69,3.69,3.69
04/10/2015,1200,3.69,3.69,3.68,3.69
04/10/2015,1300,3.69,3.69,3.69,3.69
04/10/2015,1400,3.69,3.70,3.69,3.69
04/10/2015,1500,3.70,3.70,3.68,3.69
04/10/2015,1600,3.69,3.69,3.67,3.68
04/10/2015,1700,3.68,3.69,3.67,3.69
04/10/2015,1800,3.69,3.69,3.68,3.69
04/10/2015,1900,3.69,3.69,3.68,3.68
04/10/2015,2000,3.68,3.68,3.67,3.67
04/10/2015,2100,3.67,3.67,3.65,3.65
04/10/2015,2200,3.65,3.66,3.65,3.66
04/10/2015,2300,3.66,3.66,3.66,3.66
04/13/2015,100,3.63,3.64,3.62,3.62
04/13/2015,200,3.62,3.63,3.62,3.63
04/13/2015,300,3.63,3.65,3.63,3.65
04/13/2015,400,3.64,3.65,3.64,3.64
04/13/2015,500,3.64,3.64,3.63,3.63
04/13/2015,600,3.63,3.64,3.63,3.63
04/13/2015,700,3.63,3.64,3.63,3.64
04/13/2015,800,3.63,3.64,3.63,3.64
04/13/2015,900,3.64,3.64,3.63,3.64
04/13/2015,1000,3.64,3.64,3.63,3.64
04/13/2015,1100,3.64,3.64,3.64,3.64
04/13/2015,1200,3.64,3.65,3.64,3.65
04/13/2015,1300,3.65,3.65,3.64,3.65
04/13/2015,1400,3.65,3.66,3.63,3.64
04/13/2015,1500,3.64,3.69,3.64,3.68
04/13/2015,1600,3.68,3.69,3.67,3.67
04/13/2015,1700,3.67,3.69,3.67,3.67
04/13/2015,1800,3.67,3.68,3.65,3.65
04/13/2015,1900,3.65,3.66,3.64,3.65
04/13/2015,2000,3.65,3.65,3.63,3.64
04/13/2015,2100,3.64,3.66,3.63,3.65
04/13/2015,2200,3.65,3.66,3.65,3.65
04/13/2015,2300,3.65,3.66,3.65,3.65
04/14/2015,100,3.65,3.66,3.65,3.66
04/14/2015,200,3.66,3.66,3.66,3.66
04/14/2015,300,3.66,3.66,3.66,3.66
04/14/2015,400,3.66,3.67,3.66,3.67
04/14/2015,500,3.67,3.67,3.67,3.67
04/14/2015,600,3.67,3.67,3.67,3.67
04/14/2015,700,3.67,3.67,3.67,3.67
04/14/2015,800,3.67,3.67,3.67,3.67
04/14/2015,900,3.67,3.67,3.67,3.67
04/14/2015,1000,3.67,3.67,3.67,3.67
04/14/2015,1100,3.67,3.67,3.67,3.67
04/14/2015,1200,3.67,3.67,3.67,3.67
04/14/2015,1300,3.67,3.68,3.67,3.67
04/14/2015,1400,3.67,3.69,3.67,3.68
04/14/2015,1500,3.68,3.69,3.67,3.68
04/14/2015,1600,3.68,3.70,3.68,3.69
04/14/2015,1700,3.69,3.69,3.67,3.68
04/14/2015,1800,3.68,3.69,3.68,3.69
04/14/2015,1900,3.69,3.69,3.68,3.69
04/14/2015,2000,3.69,3.69,3.66,3.67
04/14/2015,2100,3.67,3.68,3.67,3.67
04/14/2015,2200,3.67,3.68,3.67,3.67
04/14/2015,2300,3.67,3.68,3.67,3.67
04/15/2015,100,3.67,3.68,3.66,3.67
04/15/2015,200,3.67,3.68,3.67,3.67
04/15/2015,300,3.68,3.68,3.67,3.67
04/15/2015,400,3.67,3.67,3.67,3.67
04/15/2015,500,3.67,3.67,3.66,3.67
04/15/2015,600,3.66,3.66,3.66,3.66
04/15/2015,700,3.66,3.66,3.65,3.65
04/15/2015,800,3.65,3.65,3.64,3.64
04/15/2015,900,3.64,3.65,3.64,3.65
04/15/2015,1000,3.65,3.66,3.65,3.66
04/15/2015,1100,3.66,3.68,3.65,3.67
04/15/2015,1200,3.67,3.68,3.67,3.68
04/15/2015,1300,3.68,3.69,3.67,3.69
04/15/2015,1400,3.69,3.71,3.69,3.70
04/15/2015,1500,3.70,3.72,3.70,3.71
04/15/2015,1600,3.71,3.73,3.71,3.73
04/15/2015,1700,3.73,3.75,3.73,3.75
04/15/2015,1800,3.75,3.76,3.74,3.75
04/15/2015,1900,3.75,3.75,3.74,3.75
04/15/2015,2000,3.75,3.77,3.75,3.76
04/15/2015,2100,3.76,3.76,3.73,3.75
04/15/2015,2200,3.75,3.76,3.74,3.75
04/15/2015,2300,3.75,3.75,3.74,3.75
04/16/2015,100,3.75,3.76,3.74,3.75
04/16/2015,200,3.75,3.75,3.75,3.75
04/16/2015,300,3.75,3.75,3.75,3.75
04/16/2015,400,3.75,3.75,3.74,3.75
04/16/2015,500,3.75,3.75,3.75,3.75
04/16/2015,600,3.75,3.75,3.75,3.75
04/16/2015,700,3.75,3.75,3.73,3.74
04/16/2015,800,3.74,3.74,3.74,3.74
04/16/2015,900,3.74,3.75,3.74,3.74
04/16/2015,1000,3.74,3.74,3.72,3.72
04/16/2015,1100,3.72,3.73,3.72,3.73
04/16/2015,1200,3.72,3.73,3.72,3.73
04/16/2015,1300,3.73,3.73,3.72,3.72
04/16/2015,1400,3.72,3.76,3.72,3.75
04/16/2015,1500,3.75,3.76,3.73,3.74
04/16/2015,1600,3.74,3.75,3.72,3.75
04/16/2015,1700,3.75,3.76,3.69,3.72
04/16/2015,1800,3.72,3.78,3.71,3.78
04/16/2015,1900,3.78,3.84,3.78,3.82
04/16/2015,2000,3.82,3.83,3.80,3.82
04/16/2015,2100,3.82,3.84,3.81,3.83
04/16/2015,2200,3.83,3.83,3.83,3.83
04/16/2015,2300,3.83,3.83,3.83,3.83
04/17/2015,100,3.83,3.83,3.82,3.83
04/17/2015,200,3.83,3.83,3.83,3.83
04/17/2015,300,3.83,3.84,3.83,3.84
04/17/2015,400,3.84,3.84,3.83,3.83
04/17/2015,500,3.83,3.84,3.83,3.84
04/17/2015,600,3.84,3.84,3.84,3.84
04/17/2015,700,3.84,3.84,3.83,3.83
04/17/2015,800,3.83,3.84,3.82,3.83
04/17/2015,900,3.83,3.84,3.82,3.83
04/17/2015,1000,3.83,3.83,3.81,3.81
04/17/2015,1100,3.81,3.83,3.81,3.83
04/17/2015,1200,3.83,3.83,3.81,3.81
04/17/2015,1300,3.81,3.83,3.80,3.83
04/17/2015,1400,3.82,3.83,3.81,3.82
04/17/2015,1500,3.82,3.83,3.80,3.82
04/17/2015,1600,3.82,3.82,3.79,3.81
04/17/2015,1700,3.81,3.82,3.79,3.80
04/17/2015,1800,3.80,3.80,3.78,3.79
04/17/2015,1900,3.79,3.80,3.78,3.79
04/17/2015,2000,3.79,3.79,3.77,3.78
04/17/2015,2100,3.78,3.79,3.78,3.78
04/17/2015,2200,3.78,3.79,3.78,3.78
04/17/2015,2300,3.78,3.79,3.78,3.79
04/20/2015,100,3.74,3.74,3.70,3.73
04/20/2015,200,3.73,3.74,3.73,3.73
04/20/2015,300,3.73,3.74,3.73,3.74
04/20/2015,400,3.74,3.74,3.73,3.73
04/20/2015,500,3.73,3.73,3.73,3.73
04/20/2015,600,3.73,3.73,3.73,3.73
04/20/2015,700,3.73,3.73,3.73,3.73
04/20/2015,800,3.73,3.73,3.73,3.73
04/20/2015,900,3.73,3.73,3.73,3.73
04/20/2015,1000,3.73,3.73,3.73,3.73
04/20/2015,1100,3.73,3.74,3.73,3.73
04/20/2015,1200,3.73,3.74,3.73,3.74
04/20/2015,1300,3.74,3.74,3.73,3.73
04/20/2015,1400,3.73,3.73,3.71,3.71
04/20/2015,1500,3.71,3.72,3.70,3.70
04/20/2015,1600,3.70,3.71,3.69,3.71
04/20/2015,1700,3.71,3.72,3.69,3.69
04/20/2015,1800,3.69,3.70,3.68,3.69
04/20/2015,1900,3.69,3.71,3.69,3.69
04/20/2015,2000,3.69,3.70,3.69,3.69
04/20/2015,2100,3.69,3.70,3.68,3.68
04/20/2015,2200,3.68,3.69,3.68,3.69
04/20/2015,2300,3.69,3.69,3.69,3.69
04/21/2015,100,3.70,3.70,3.69,3.69
04/21/2015,200,3.69,3.69,3.69,3.69
04/21/2015,300,3.69,3.69,3.69,3.69
04/21/2015,400,3.69,3.70,3.69,3.69
04/21/2015,500,3.69,3.69,3.69,3.69
04/21/2015,600,3.70,3.70,3.69,3.69
04/21/2015,700,3.69,3.70,3.68,3.70
04/21/2015,800,3.70,3.70,3.69,3.70
04/21/2015,900,3.70,3.70,3.69,3.69
04/21/2015,1000,3.69,3.71,3.69,3.71
04/21/2015,1100,3.71,3.71,3.70,3.71
04/21/2015,1200,3.71,3.71,3.70,3.71
04/21/2015,1300,3.71,3.71,3.70,3.70
04/21/2015,1400,3.70,3.73,3.70,3.72
04/21/2015,1500,3.72,3.72,3.71,3.72
04/21/2015,1600,3.72,3.74,3.72,3.74
04/21/2015,1700,3.74,3.74,3.70,3.71
04/21/2015,1800,3.71,3.73,3.71,3.72
04/21/2015,1900,3.72,3.74,3.71,3.72
04/21/2015,2000,3.72,3.73,3.71,3.72
04/21/2015,2100,3.72,3.73,3.72,3.72
04/21/2015,2200,3.72,3.72,3.72,3.72
04/21/2015,2300,3.72,3.73,3.72,3.72
04/22/2015,100,3.72,3.72,3.72,3.72
04/22/2015,200,3.72,3.72,3.72,3.72
04/22/2015,300,3.72,3.72,3.71,3.71
04/22/2015,400,3.71,3.71,3.70,3.71
04/22/2015,500,3.71,3.72,3.71,3.71
04/22/2015,600,3.71,3.71,3.71,3.71
04/22/2015,700,3.71,3.71,3.71,3.71
04/22/2015,800,3.71,3.72,3.71,3.72
04/22/2015,900,3.72,3.73,3.70,3.71
04/22/2015,1000,3.71,3.71,3.70,3.71
04/22/2015,1100,3.71,3.71,3.70,3.71
04/22/2015,1200,3.71,3.73,3.71,3.73
04/22/2015,1300,3.73,3.77,3.73,3.76
04/22/2015,1400,3.76,3.76,3.74,3.75
04/22/2015,1500,3.75,3.76,3.74,3.74
04/22/2015,1600,3.74,3.77,3.73,3.76
04/22/2015,1700,3.76,3.76,3.74,3.75
04/22/2015,1800,3.75,3.75,3.74,3.75
04/22/2015,1900,3.75,3.75,3.74,3.75
04/22/2015,2000,3.75,3.75,3.74,3.75
04/22/2015,2100,3.75,3.76,3.74,3.75
04/22/2015,2200,3.75,3.76,3.74,3.74
04/22/2015,2300,3.74,3.75,3.74,3.74
04/23/2015,100,3.75,3.75,3.73,3.74
04/23/2015,200,3.74,3.75,3.74,3.75
04/23/2015,300,3.74,3.75,3.74,3.74
04/23/2015,400,3.74,3.74,3.73,3.73
04/23/2015,500,3.73,3.74,3.73,3.73
04/23/2015,600,3.74,3.74,3.73,3.74
04/23/2015,700,3.74,3.74,3.74,3.74
04/23/2015,800,3.74,3.75,3.74,3.74
04/23/2015,900,3.74,3.74,3.74,3.74
04/23/2015,1000,3.74,3.74,3.74,3.74
04/23/2015,1100,3.74,3.75,3.74,3.75
04/23/2015,1200,3.74,3.75,3.74,3.74
04/23/2015,1300,3.74,3.74,3.73,3.73
04/23/2015,1400,3.73,3.73,3.72,3.73
04/23/2015,1500,3.72,3.73,3.70,3.70
04/23/2015,1600,3.70,3.71,3.69,3.70
04/23/2015,1700,3.70,3.72,3.67,3.69
04/23/2015,1800,3.69,3.70,3.68,3.69
04/23/2015,1900,3.69,3.69,3.67,3.68
04/23/2015,2000,3.68,3.69,3.68,3.68
04/23/2015,2100,3.68,3.69,3.67,3.69
04/23/2015,2200,3.69,3.69,3.69,3.69
04/23/2015,2300,3.69,3.70,3.69,3.69
04/24/2015,100,3.69,3.69,3.68,3.69
04/24/2015,200,3.69,3.69,3.69,3.69
04/24/2015,300,3.69,3.69,3.69,3.69
04/24/2015,400,3.69,3.69,3.68,3.69
04/24/2015,500,3.69,3.69,3.68,3.68
04/24/2015,600,3.68,3.69,3.68,3.69
04/24/2015,700,3.69,3.69,3.68,3.68
04/24/2015,800,3.68,3.68,3.67,3.68
04/24/2015,900,3.68,3.69,3.67,3.68
04/24/2015,1000,3.68,3.70,3.68,3.70
04/24/2015,1100,3.70,3.70,3.69,3.69
04/24/2015,1200,3.70,3.70,3.69,3.70
04/24/2015,1300,3.70,3.71,3.69,3.71
04/24/2015,1400,3.71,3.71,3.69,3.70
04/24/2015,1500,3.70,3.70,3.69,3.70
04/24/2015,1600,3.70,3.71,3.69,3.70
04/24/2015,1700,3.70,3.71,3.70,3.70
04/24/2015,1800,3.70,3.70,3.69,3.69
04/24/2015,1900,3.69,3.69,3.68,3.68
04/24/2015,2000,3.68,3.69,3.67,3.67
04/24/2015,2100,3.67,3.68,3.67,3.68
04/24/2015,2200,3.68,3.69,3.68,3.68
04/24/2015,2300,3.68,3.68,3.67,3.68
04/27/2015,100,3.62,3.63,3.62,3.62
04/27/2015,200,3.62,3.63,3.62,3.62
04/27/2015,300,3.62,3.63,3.62,3.62
04/27/2015,400,3.63,3.63,3.62,3.62
04/27/2015,500,3.62,3.62,3.62,3.62
04/27/2015,600,3.62,3.62,3.62,3.62
04/27/2015,700,3.62,3.62,3.62,3.62
04/27/2015,800,3.62,3.63,3.62,3.63
04/27/2015,900,3.63,3.63,3.62,3.63
04/27/2015,1000,3.63,3.64,3.63,3.64
04/27/2015,1100,3.64,3.64,3.63,3.64
04/27/2015,1200,3.64,3.64,3.63,3.64
04/27/2015,1300,3.64,3.64,3.62,3.63
04/27/2015,1400,3.63,3.63,3.60,3.61
04/27/2015,1500,3.61,3.61,3.60,3.60
04/27/2015,1600,3.60,3.61,3.59,3.60
04/27/2015,1700,3.60,3.61,3.59,3.60
04/27/2015,1800,3.60,3.62,3.60,3.61
04/27/2015,1900,3.61,3.62,3.60,3.61
04/27/2015,2000,3.61,3.62,3.60,3.61
04/27/2015,2100,3.61,3.63,3.60,3.62
04/27/2015,2200,3.62,3.62,3.61,3.62
04/27/2015,2300,3.62,3.62,3.61,3.62
04/28/2015,100,3.61,3.62,3.61,3.61
04/28/2015,200,3.61,3.61,3.61,3.61
04/28/2015,300,3.61,3.61,3.61,3.61
04/28/2015,400,3.61,3.61,3.60,3.61
04/28/2015,500,3.61,3.61,3.60,3.60
04/28/2015,600,3.60,3.60,3.60,3.60
04/28/2015,700,3.60,3.61,3.60,3.61
04/28/2015,800,3.61,3.61,3.60,3.60
04/28/2015,900,3.60,3.61,3.60,3.60
04/28/2015,1000,3.60,3.61,3.60,3.60
04/28/2015,1100,3.60,3.60,3.60,3.60
04/28/2015,1200,3.60,3.60,3.60,3.60
04/28/2015,1300,3.60,3.62,3.60,3.62
04/28/2015,1400,3.62,3.63,3.62,3.63
04/28/2015,1500,3.63,3.65,3.63,3.63
04/28/2015,1600,3.63,3.65,3.63,3.65
04/28/2015,1700,3.65,3.65,3.62,3.63
04/28/2015,1800,3.63,3.64,3.63,3.63
04/28/2015,1900,3.63,3.64,3.63,3.64
04/28/2015,2000,3.64,3.65,3.64,3.64
04/28/2015,2100,3.64,3.65,3.64,3.64
04/28/2015,2200,3.64,3.65,3.64,3.64
04/28/2015,2300,3.64,3.64,3.63,3.64
04/29/2015,100,3.64,3.64,3.63,3.63
04/29/2015,200,3.63,3.63,3.63,3.63
04/29/2015,300,3.63,3.63,3.62,3.63
04/29/2015,400,3.63,3.64,3.63,3.63
04/29/2015,500,3.63,3.63,3.62,3.62
04/29/2015,600,3.62,3.62,3.62,3.62
04/29/2015,700,3.62,3.63,3.62,3.63
04/29/2015,800,3.63,3.63,3.62,3.62
04/29/2015,900,3.62,3.63,3.62,3.63
04/29/2015,1000,3.63,3.64,3.63,3.64
04/29/2015,1100,3.64,3.64,3.63,3.63
04/29/2015,1200,3.63,3.64,3.63,3.64
04/29/2015,1300,3.64,3.64,3.63,3.63
04/29/2015,1400,3.63,3.65,3.63,3.65
04/29/2015,1500,3.65,3.68,3.64,3.67
04/29/2015,1600,3.67,3.68,3.66,3.67
04/29/2015,1700,3.68,3.69,3.67,3.69
04/29/2015,1800,3.69,3.71,3.68,3.70
04/29/2015,1900,3.70,3.72,3.70,3.71
04/29/2015,2000,3.71,3.71,3.70,3.70
04/29/2015,2100,3.70,3.72,3.70,3.70
04/29/2015,2200,3.71,3.71,3.70,3.70
04/29/2015,2300,3.70,3.71,3.69,3.70
04/30/2015,100,3.70,3.70,3.70,3.70
04/30/2015,200,3.70,3.71,3.70,3.70
04/30/2015,300,3.70,3.70,3.70,3.70
04/30/2015,400,3.70,3.70,3.70,3.70
04/30/2015,500,3.70,3.70,3.70,3.70
04/30/2015,600,3.70,3.70,3.70,3.70
04/30/2015,700,3.70,3.70,3.70,3.70
04/30/2015,800,3.70,3.70,3.70,3.70
04/30/2015,900,3.70,3.70,3.70,3.70
04/30/2015,1000,3.70,3.71,3.70,3.71
04/30/2015,1100,3.71,3.71,3.69,3.70
04/30/2015,1200,3.71,3.71,3.68,3.69
04/30/2015,1300,3.69,3.69,3.67,3.67
04/30/2015,1400,3.67,3.70,3.67,3.69
04/30/2015,1500,3.69,3.69,3.67,3.67
04/30/2015,1600,3.67,3.69,3.67,3.68
04/30/2015,1700,3.68,3.82,3.67,3.81
04/30/2015,1800,3.81,3.84,3.81,3.82
04/30/2015,1900,3.82,3.88,3.82,3.86
04/30/2015,2000,3.86,3.86,3.84,3.86
04/30/2015,2100,3.86,3.87,3.84,3.85
04/30/2015,2200,3.84,3.85,3.83,3.84
04/30/2015,2300,3.84,3.85,3.83,3.84
05/01/2015,100,3.85,3.85,3.84,3.85
05/01/2015,200,3.84,3.85,3.84,3.84
05/01/2015,300,3.84,3.84,3.84,3.84
05/01/2015,400,3.84,3.84,3.83,3.83
05/01/2015,500,3.83,3.84,3.83,3.84
05/01/2015,600,3.84,3.84,3.83,3.83
05/01/2015,700,3.84,3.84,3.83,3.83
05/01/2015,800,3.83,3.83,3.83,3.83
05/01/2015,900,3.83,3.83,3.82,3.83
05/01/2015,1000,3.83,3.83,3.83,3.83
05/01/2015,1100,3.83,3.83,3.82,3.83
05/01/2015,1200,3.82,3.83,3.82,3.83
05/01/2015,1300,3.83,3.83,3.83,3.83
05/01/2015,1400,3.83,3.86,3.83,3.85
05/01/2015,1500,3.85,3.85,3.82,3.83
05/01/2015,1600,3.83,3.88,3.83,3.85
05/01/2015,1700,3.85,3.88,3.85,3.87
05/01/2015,1800,3.87,3.90,3.87,3.89
05/01/2015,1900,3.89,3.91,3.89,3.90
05/01/2015,2000,3.90,3.90,3.89,3.90
05/01/2015,2100,3.90,3.90,3.88,3.88
05/01/2015,2200,3.88,3.89,3.88,3.88
05/01/2015,2300,3.88,3.89,3.88,3.88
05/04/2015,100,3.85,3.87,3.85,3.86
05/04/2015,200,3.86,3.88,3.86,3.87
05/04/2015,300,3.87,3.88,3.87,3.87
05/04/2015,400,3.87,3.88,3.87,3.88
05/04/2015,500,3.88,3.88,3.88,3.88
05/04/2015,600,3.88,3.88,3.88,3.88
05/04/2015,700,3.88,3.88,3.88,3.88
05/04/2015,800,3.88,3.88,3.88,3.88
05/04/2015,900,3.88,3.88,3.88,3.88
05/04/2015,1000,3.88,3.88,3.86,3.86
05/04/2015,1100,3.86,3.87,3.86,3.86
05/04/2015,1200,3.86,3.87,3.86,3.86
05/04/2015,1300,3.86,3.87,3.86,3.86
05/04/2015,1400,3.86,3.90,3.86,3.88
05/04/2015,1500,3.88,3.88,3.86,3.88
05/04/2015,1600,3.88,3.90,3.86,3.86
05/04/2015,1700,3.87,3.88,3.86,3.87
05/04/2015,1800,3.87,3.90,3.87,3.88
05/04/2015,1900,3.88,3.91,3.88,3.90
05/04/2015,2000,3.90,3.92,3.89,3.92
05/04/2015,2100,3.92,3.93,3.91,3.92
05/04/2015,2200,3.92,3.93,3.92,3.92
05/04/2015,2300,3.92,3.92,3.91,3.91
05/05/2015,100,3.92,3.92,3.90,3.91
05/05/2015,200,3.91,3.92,3.91,3.92
05/05/2015,300,3.92,3.92,3.91,3.91
05/05/2015,400,3.91,3.91,3.91,3.91
05/05/2015,500,3.91,3.92,3.91,3.91
05/05/2015,600,3.91,3.92,3.91,3.91
05/05/2015,700,3.91,3.92,3.91,3.91
05/05/2015,800,3.92,3.92,3.91,3.91
05/05/2015,900,3.91,3.91,3.91,3.91
05/05/2015,1000,3.91,3.91,3.90,3.91
05/05/2015,1100,3.91,3.91,3.91,3.91
05/05/2015,1200,3.91,3.91,3.90,3.91
05/05/2015,1300,3.91,3.91,3.90,3.90
05/05/2015,1400,3.90,3.93,3.90,3.91
05/05/2015,1500,3.91,3.92,3.89,3.90
05/05/2015,1600,3.90,3.92,3.90,3.91
05/05/2015,1700,3.91,3.92,3.88,3.92
05/05/2015,1800,3.92,3.93,3.89,3.90
05/05/2015,1900,3.90,3.91,3.88,3.89
05/05/2015,2000,3.89,3.89,3.87,3.89
05/05/2015,2100,3.89,3.90,3.89,3.89
05/05/2015,2200,3.89,3.90,3.89,3.90
05/05/2015,2300,3.90,3.90,3.89,3.89
05/06/2015,100,3.90,3.90,3.89,3.90
05/06/2015,200,3.90,3.90,3.90,3.90
05/06/2015,300,3.90,3.90,3.89,3.90
05/06/2015,400,3.90,3.90,3.90,3.90
05/06/2015,500,3.90,3.90,3.90,3.90
05/06/2015,600,3.90,3.90,3.89,3.89
05/06/2015,700,3.89,3.89,3.88,3.89
05/06/2015,800,3.89,3.89,3.88,3.88
05/06/2015,900,3.88,3.89,3.88,3.88
05/06/2015,1000,3.88,3.89,3.88,3.88
05/06/2015,1100,3.88,3.89,3.87,3.89
05/06/2015,1200,3.89,3.89,3.87,3.87
05/06/2015,1300,3.88,3.88,3.87,3.88
05/06/2015,1400,3.88,3.88,3.86,3.86
05/06/2015,1500,3.86,3.88,3.86,3.86
05/06/2015,1600,3.86,3.91,3.86,3.90
05/06/2015,1700,3.90,3.92,3.90,3.91
05/06/2015,1800,3.91,3.92,3.91,3.91
05/06/2015,1900,3.91,3.93,3.91,3.92
05/06/2015,2000,3.92,3.93,3.89,3.89
05/06/2015,2100,3.89,3.90,3.88,3.88
05/06/2015,2200,3.88,3.88,3.88,3.88
05/06/2015,2300,3.88,3.89,3.88,3.88
05/07/2015,100,3.88,3.89,3.87,3.87
05/07/2015,200,3.88,3.88,3.87,3.87
05/07/2015,300,3.88,3.88,3.88,3.88
05/07/2015,400,3.88,3.88,3.87,3.88
05/07/2015,500,3.87,3.88,3.87,3.87
05/07/2015,600,3.87,3.88,3.87,3.88
05/07/2015,700,3.88,3.88,3.87,3.88
05/07/2015,800,3.87,3.88,3.87,3.87
05/07/2015,900,3.87,3.88,3.87,3.87
05/07/2015,1000,3.87,3.88,3.87,3.87
05/07/2015,1100,3.87,3.89,3.87,3.89
05/07/2015,1200,3.88,3.89,3.87,3.89
05/07/2015,1300,3.89,3.90,3.89,3.90
05/07/2015,1400,3.90,3.91,3.89,3.90
05/07/2015,1500,3.90,3.92,3.89,3.90
05/07/2015,1600,3.90,3.92,3.89,3.92
05/07/2015,1700,3.92,3.93,3.85,3.86
05/07/2015,1800,3.86,3.87,3.83,3.83
05/07/2015,1900,3.83,3.84,3.82,3.83
05/07/2015,2000,3.83,3.84,3.83,3.84
05/07/2015,2100,3.84,3.85,3.83,3.85
05/07/2015,2200,3.85,3.85,3.84,3.85
05/07/2015,2300,3.85,3.85,3.85,3.85
05/08/2015,100,3.84,3.85,3.84,3.84
05/08/2015,200,3.84,3.84,3.84,3.84
05/08/2015,300,3.84,3.84,3.83,3.84
05/08/2015,400,3.84,3.84,3.84,3.84
05/08/2015,500,3.84,3.84,3.83,3.84
05/08/2015,600,3.84,3.84,3.84,3.84
05/08/2015,700,3.84,3.84,3.84,3.84
05/08/2015,800,3.84,3.84,3.84,3.84
05/08/2015,900,3.84,3.84,3.84,3.84
05/08/2015,1000,3.84,3.84,3.84,3.84
05/08/2015,1100,3.84,3.85,3.84,3.84
05/08/2015,1200,3.85,3.86,3.83,3.85
05/08/2015,1300,3.85,3.86,3.85,3.86
05/08/2015,1400,3.86,3.87,3.85,3.87
05/08/2015,1500,3.87,3.92,3.87,3.92
05/08/2015,1600,3.92,3.99,3.91,3.96
05/08/2015,1700,3.96,3.98,3.94,3.95
05/08/2015,1800,3.95,3.98,3.95,3.97
05/08/2015,1900,3.97,3.98,3.96,3.96
05/08/2015,2000,3.97,3.98,3.96,3.97
05/08/2015,2100,3.97,4.00,3.96,3.98
05/08/2015,2200,3.98,3.98,3.97,3.97
05/08/2015,2300,3.97,3.98,3.97,3.98
05/11/2015,100,4.02,4.04,4.02,4.04
05/11/2015,200,4.03,4.03,4.01,4.02
05/11/2015,300,4.02,4.02,4.01,4.02
05/11/2015,400,4.02,4.02,4.01,4.02
05/11/2015,500,4.02,4.02,4.01,4.01
05/11/2015,600,4.01,4.01,4.01,4.01
05/11/2015,700,4.01,4.01,4.00,4.01
05/11/2015,800,4.01,4.01,4.01,4.01
05/11/2015,900,4.01,4.01,4.00,4.01
05/11/2015,1000,4.00,4.01,4.00,4.01
05/11/2015,1100,4.01,4.01,3.99,4.00
05/11/2015,1200,4.00,4.00,3.99,3.99
05/11/2015,1300,3.99,4.00,3.99,3.99
05/11/2015,1400,3.99,4.01,3.99,3.99
05/11/2015,1500,3.99,3.99,3.94,3.96
05/11/2015,1600,3.96,3.99,3.95,3.99
05/11/2015,1700,3.99,3.99,3.97,3.99
05/11/2015,1800,3.99,3.99,3.95,3.96
05/11/2015,1900,3.96,3.97,3.94,3.95
05/11/2015,2000,3.94,3.95,3.92,3.93
05/11/2015,2100,3.93,3.93,3.90,3.92
05/11/2015,2200,3.92,3.93,3.92,3.92
05/11/2015,2300,3.92,3.92,3.91,3.92
05/12/2015,100,3.93,3.93,3.92,3.93
05/12/2015,200,3.93,3.93,3.92,3.92
05/12/2015,300,3.92,3.92,3.92,3.92
05/12/2015,400,3.92,3.92,3.92,3.92
05/12/2015,500,3.92,3.92,3.92,3.92
05/12/2015,600,3.92,3.92,3.89,3.91
05/12/2015,700,3.92,3.92,3.90,3.91
05/12/2015,800,3.91,3.91,3.90,3.90
05/12/2015,900,3.90,3.90,3.90,3.90
05/12/2015,1000,3.90,3.92,3.90,3.92
05/12/2015,1100,3.92,3.93,3.92,3.93
05/12/2015,1200,3.92,3.93,3.92,3.92
05/12/2015,1300,3.92,3.94,3.91,3.94
05/12/2015,1400,3.94,3.96,3.94,3.94
05/12/2015,1500,3.94,3.99,3.94,3.98
05/12/2015,1600,3.98,4.00,3.97,3.99
05/12/2015,1700,3.99,4.04,3.99,4.02
05/12/2015,1800,4.02,4.03,4.00,4.02
05/12/2015,1900,4.02,4.03,4.01,4.02
05/12/2015,2000,4.02,4.02,4.00,4.01
05/12/2015,2100,4.01,4.01,3.99,4.01
05/12/2015,2200,4.01,4.02,4.01,4.01
05/12/2015,2300,4.01,4.01,4.00,4.00
05/13/2015,100,4.00,4.00,3.99,4.00
05/13/2015,200,4.00,4.00,4.00,4.00
05/13/2015,300,4.00,4.02,4.00,4.01
05/13/2015,400,4.01,4.01,4.01,4.01
05/13/2015,500,4.01,4.02,4.01,4.02
05/13/2015,600,4.02,4.02,4.01,4.01
05/13/2015,700,4.01,4.02,4.01,4.02
05/13/2015,800,4.02,4.02,4.01,4.02
05/13/2015,900,4.02,4.02,4.01,4.01
05/13/2015,1000,4.01,4.01,4.00,4.01
05/13/2015,1100,4.01,4.02,4.00,4.00
05/13/2015,1200,4.00,4.00,3.99,3.99
05/13/2015,1300,3.99,4.00,3.99,3.99
05/13/2015,1400,3.99,4.03,3.99,4.02
05/13/2015,1500,4.02,4.02,3.96,3.99
05/13/2015,1600,3.99,4.00,3.97,4.00
05/13/2015,1700,4.00,4.07,4.00,4.04
05/13/2015,1800,4.04,4.08,4.04,4.06
05/13/2015,1900,4.06,4.07,4.04,4.06
05/13/2015,2000,4.06,4.07,4.04,4.04
05/13/2015,2100,4.04,4.05,4.03,4.04
05/13/2015,2200,4.04,4.05,4.04,4.04
05/13/2015,2300,4.04,4.05,4.04,4.04
05/14/2015,100,4.05,4.05,4.04,4.05
05/14/2015,200,4.05,4.05,4.05,4.05
05/14/2015,300,4.05,4.05,4.05,4.05
05/14/2015,400,4.05,4.05,4.04,4.05
05/14/2015,500,4.05,4.05,4.05,4.05
05/14/2015,600,4.05,4.06,4.05,4.06
05/14/2015,700,4.06,4.06,4.05,4.05
05/14/2015,800,4.05,4.05,4.04,4.04
05/14/2015,900,4.04,4.04,4.04,4.04
05/14/2015,1000,4.04,4.05,4.04,4.04
05/14/2015,1100,4.04,4.04,4.04,4.04
05/14/2015,1200,4.04,4.05,4.04,4.05
05/14/2015,1300,4.05,4.05,4.01,4.02
05/14/2015,1400,4.02,4.04,4.01,4.02
05/14/2015,1500,4.02,4.03,4.00,4.02
05/14/2015,1600,4.02,4.03,4.00,4.01
05/14/2015,1700,4.01,4.13,4.00,4.11
05/14/2015,1800,4.11,4.12,4.09,4.10
05/14/2015,1900,4.10,4.12,4.09,4.10
05/14/2015,2000,4.10,4.12,4.09,4.12
05/14/2015,2100,4.12,4.12,4.10,4.11
05/14/2015,2200,4.12,4.12,4.11,4.11
05/14/2015,2300,4.11,4.12,4.11,4.12
05/15/2015,100,4.13,4.13,4.12,4.12
05/15/2015,200,4.12,4.12,4.11,4.11
05/15/2015,300,4.11,4.12,4.11,4.12
05/15/2015,400,4.12,4.12,4.12,4.12
05/15/2015,500,4.12,4.12,4.12,4.12
05/15/2015,600,4.12,4.12,4.11,4.11
05/15/2015,700,4.11,4.11,4.11,4.11
05/15/2015,800,4.11,4.11,4.11,4.11
05/15/2015,900,4.11,4.11,4.11,4.11
05/15/2015,1000,4.11,4.11,4.10,4.11
05/15/2015,1100,4.11,4.11,4.10,4.11
05/15/2015,1200,4.11,4.12,4.11,4.11
05/15/2015,1300,4.11,4.11,4.10,4.11
05/15/2015,1400,4.11,4.11,4.09,4.09
05/15/2015,1500,4.09,4.11,4.09,4.11
05/15/2015,1600,4.11,4.12,4.09,4.11
05/15/2015,1700,4.11,4.11,4.08,4.09
05/15/2015,1800,4.08,4.11,4.08,4.11
05/15/2015,1900,4.11,4.13,4.10,4.13
05/15/2015,2000,4.13,4.14,4.12,4.13
05/15/2015,2100,4.13,4.14,4.12,4.12
05/15/2015,2200,4.12,4.13,4.12,4.13
05/15/2015,2300,4.12,4.13,4.12,4.12
05/18/2015,100,4.09,4.13,4.09,4.12
05/18/2015,200,4.13,4.13,4.12,4.13
05/18/2015,300,4.13,4.13,4.11,4.12
05/18/2015,400,4.12,4.12,4.11,4.11
05/18/2015,500,4.11,4.12,4.11,4.11
05/18/2015,600,4.11,4.12,4.11,4.12
05/18/2015,700,4.12,4.12,4.11,4.12
05/18/2015,800,4.12,4.13,4.12,4.13
05/18/2015,900,4.13,4.13,4.12,4.12
05/18/2015,1000,4.12,4.12,4.11,4.11
05/18/2015,1100,4.11,4.11,4.10,4.11
05/18/2015,1200,4.11,4.11,4.10,4.11
05/18/2015,1300,4.11,4.11,4.09,4.10
05/18/2015,1400,4.10,4.11,4.09,4.10
05/18/2015,1500,4.10,4.13,4.09,4.11
05/18/2015,1600,4.11,4.16,4.10,4.12
05/18/2015,1700,4.12,4.13,4.11,4.12
05/18/2015,1800,4.12,4.13,4.09,4.11
05/18/2015,1900,4.11,4.12,4.11,4.12
05/18/2015,2000,4.12,4.12,4.11,4.11
05/18/2015,2100,4.11,4.12,4.11,4.12
05/18/2015,2200,4.12,4.13,4.12,4.13
05/18/2015,2300,4.13,4.14,4.12,4.13
05/19/2015,100,4.13,4.13,4.12,4.13
05/19/2015,200,4.13,4.13,4.11,4.12
05/19/2015,300,4.12,4.13,4.12,4.12
05/19/2015,400,4.12,4.13,4.12,4.12
05/19/2015,500,4.12,4.12,4.12,4.12
05/19/2015,600,4.12,4.12,4.12,4.12
05/19/2015,700,4.12,4.12,4.12,4.12
05/19/2015,800,4.12,4.13,4.12,4.13
05/19/2015,900,4.13,4.13,4.13,4.13
05/19/2015,1000,4.13,4.14,4.12,4.13
05/19/2015,1100,4.13,4.14,4.13,4.13
05/19/2015,1200,4.13,4.14,4.13,4.13
05/19/2015,1300,4.13,4.17,4.13,4.16
05/19/2015,1400,4.16,4.19,4.16,4.18
05/19/2015,1500,4.18,4.21,4.17,4.19
05/19/2015,1600,4.19,4.21,4.18,4.20
05/19/2015,1700,4.20,4.21,4.14,4.15
05/19/2015,1800,4.15,4.16,4.07,4.07
05/19/2015,1900,4.07,4.09,4.05,4.05
05/19/2015,2000,4.05,4.10,4.05,4.10
05/19/2015,2100,4.10,4.10,4.05,4.06
05/19/2015,2200,4.06,4.08,4.06,4.08
05/19/2015,2300,4.08,4.08,4.07,4.07
05/20/2015,100,4.07,4.08,4.07,4.07
05/20/2015,200,4.07,4.07,4.07,4.07
05/20/2015,300,4.07,4.07,4.07,4.07
05/20/2015,400,4.07,4.07,4.06,4.07
05/20/2015,500,4.07,4.07,4.07,4.07
05/20/2015,600,4.07,4.07,4.07,4.07
05/20/2015,700,4.07,4.07,4.06,4.06
05/20/2015,800,4.06,4.06,4.05,4.06
05/20/2015,900,4.05,4.06,4.05,4.06
05/20/2015,1000,4.06,4.07,4.06,4.07
05/20/2015,1100,4.07,4.07,4.06,4.06
05/20/2015,1200,4.06,4.09,4.06,4.09
05/20/2015,1300,4.09,4.09,4.07,4.09
05/20/2015,1400,4.08,4.11,4.08,4.10
05/20/2015,1500,4.10,4.13,4.09,4.11
05/20/2015,1600,4.11,4.12,4.08,4.08
05/20/2015,1700,4.08,4.11,4.07,4.10
05/20/2015,1800,4.10,4.11,4.08,4.09
05/20/2015,1900,4.09,4.09,4.04,4.05
05/20/2015,2000,4.05,4.06,4.01,4.03
05/20/2015,2100,4.03,4.04,4.01,4.04
05/20/2015,2200,4.04,4.04,4.04,4.04
05/20/2015,2300,4.04,4.05,4.04,4.05
05/21/2015,100,4.05,4.05,4.04,4.04
05/21/2015,200,4.05,4.05,4.04,4.04
05/21/2015,300,4.04,4.04,4.04,4.04
05/21/2015,400,4.04,4.05,4.04,4.04
05/21/2015,500,4.04,4.04,4.04,4.04
05/21/2015,600,4.04,4.04,4.04,4.04
05/21/2015,700,4.04,4.04,4.03,4.03
05/21/2015,800,4.03,4.04,4.03,4.03
05/21/2015,900,4.03,4.05,4.03,4.05
05/21/2015,1000,4.05,4.06,4.04,4.04
05/21/2015,1100,4.04,4.06,4.04,4.05
05/21/2015,1200,4.05,4.06,4.04,4.05
05/21/2015,1300,4.05,4.06,4.05,4.05
05/21/2015,1400,4.05,4.06,4.05,4.06
05/21/2015,1500,4.06,4.07,4.05,4.06
05/21/2015,1600,4.06,4.08,4.06,4.06
05/21/2015,1700,4.06,4.15,4.05,4.10
05/21/2015,1800,4.10,4.13,4.09,4.12
05/21/2015,1900,4.12,4.12,4.08,4.09
05/21/2015,2000,4.09,4.09,4.06,4.07
05/21/2015,2100,4.07,4.08,4.04,4.07
05/21/2015,2200,4.07,4.07,4.06,4.07
05/21/2015,2300,4.07,4.08,4.07,4.08
05/22/2015,100,4.07,4.08,4.07,4.07
05/22/2015,200,4.07,4.08,4.07,4.07
05/22/2015,300,4.07,4.07,4.06,4.07
05/22/2015,400,4.06,4.07,4.06,4.07
05/22/2015,500,4.06,4.07,4.06,4.06
05/22/2015,600,4.06,4.06,4.06,4.06
05/22/2015,700,4.06,4.07,4.06,4.07
05/22/2015,800,4.06,4.06,4.06,4.06
05/22/2015,900,4.06,4.07,4.06,4.07
05/22/2015,1000,4.07,4.07,4.07,4.07
05/22/2015,1100,4.07,4.07,4.07,4.07
05/22/2015,1200,4.07,4.07,4.05,4.06
05/22/2015,1300,4.05,4.06,4.04,4.05
05/22/2015,1400,4.04,4.05,4.02,4.02
05/22/2015,1500,4.02,4.04,4.01,4.02
05/22/2015,1600,4.02,4.04,4.01,4.03
05/22/2015,1700,4.04,4.04,4.02,4.03
05/22/2015,1800,4.03,4.03,4.02,4.02
05/22/2015,1900,4.03,4.03,4.00,4.01
05/22/2015,2000,4.01,4.02,4.00,4.01
05/22/2015,2100,4.01,4.01,3.99,4.00
05/22/2015,2200,4.00,4.00,3.99,4.00
05/22/2015,2300,3.99,4.00,3.99,4.00
05/25/2015,100,3.99,3.99,3.96,3.96
05/25/2015,200,3.96,3.96,3.95,3.95
05/25/2015,300,3.95,3.95,3.95,3.95
05/25/2015,400,3.95,3.95,3.95,3.95
05/25/2015,500,3.95,3.95,3.95,3.95
05/25/2015,600,3.95,3.95,3.95,3.95
05/25/2015,700,3.95,3.96,3.95,3.96
05/25/2015,800,3.96,3.96,3.96,3.96
05/25/2015,900,3.96,3.96,3.96,3.96
05/25/2015,1000,3.96,3.96,3.96,3.96
05/25/2015,1100,3.96,3.96,3.96,3.96
05/25/2015,1200,3.96,3.96,3.96,3.96
05/25/2015,1300,3.96,3.96,3.95,3.96
05/25/2015,1400,3.96,3.96,3.95,3.95
05/25/2015,1500,3.95,3.96,3.95,3.95
05/25/2015,1600,3.95,3.95,3.95,3.95
05/25/2015,1700,3.95,3.96,3.95,3.95
05/25/2015,1800,3.95,3.96,3.95,3.95
05/25/2015,1900,3.95,3.96,3.95,3.95
05/26/2015,100,3.96,3.96,3.95,3.95
05/26/2015,200,3.95,3.95,3.94,3.95
05/26/2015,300,3.95,3.96,3.95,3.95
05/26/2015,400,3.95,3.96,3.94,3.95
05/26/2015,500,3.95,3.95,3.95,3.95
05/26/2015,600,3.95,3.95,3.95,3.95
05/26/2015,700,3.95,3.95,3.95,3.95
05/26/2015,800,3.95,3.95,3.95,3.95
05/26/2015,900,3.95,3.96,3.95,3.95
05/26/2015,1000,3.95,3.96,3.95,3.96
05/26/2015,1100,3.96,3.96,3.95,3.95
05/26/2015,1200,3.95,3.95,3.95,3.95
05/26/2015,1300,3.95,3.95,3.93,3.95
05/26/2015,1400,3.95,3.95,3.93,3.93
05/26/2015,1500,3.93,3.93,3.91,3.91
05/26/2015,1600,3.92,3.94,3.91,3.92
05/26/2015,1700,3.92,3.92,3.91,3.92
05/26/2015,1800,3.92,3.93,3.91,3.91
05/26/2015,1900,3.91,3.92,3.90,3.90
05/26/2015,2000,3.90,3.92,3.90,3.91
05/26/2015,2100,3.91,3.93,3.90,3.92
05/26/2015,2200,3.92,3.93,3.92,3.93
05/26/2015,2300,3.93,3.93,3.93,3.93
05/27/2015,100,3.93,3.94,3.92,3.93
05/27/2015,200,3.93,3.93,3.93,3.93
05/27/2015,300,3.93,3.93,3.92,3.93
05/27/2015,400,3.93,3.93,3.92,3.93
05/27/2015,500,3.93,3.93,3.93,3.93
05/27/2015,600,3.93,3.93,3.93,3.93
05/27/2015,700,3.93,3.93,3.93,3.93
05/27/2015,800,3.93,3.93,3.93,3.93
05/27/2015,900,3.93,3.94,3.93,3.93
05/27/2015,1000,3.93,3.94,3.93,3.93
05/27/2015,1100,3.93,3.94,3.93,3.94
05/27/2015,1200,3.94,3.94,3.93,3.94
05/27/2015,1300,3.94,3.96,3.94,3.96
05/27/2015,1400,3.96,3.98,3.94,3.98
05/27/2015,1500,3.98,3.99,3.94,3.96
05/27/2015,1600,3.96,3.96,3.91,3.92
05/27/2015,1700,3.92,3.93,3.90,3.91
05/27/2015,1800,3.91,3.92,3.90,3.92
05/27/2015,1900,3.92,3.94,3.92,3.92
05/27/2015,2000,3.92,3.94,3.92,3.92
05/27/2015,2100,3.92,3.93,3.91,3.92
05/27/2015,2200,3.92,3.92,3.92,3.92
05/27/2015,2300,3.92,3.92,3.92,3.92
05/28/2015,100,3.91,3.92,3.91,3.92
05/28/2015,200,3.92,3.92,3.91,3.92
05/28/2015,300,3.92,3.92,3.92,3.92
05/28/2015,400,3.92,3.92,3.92,3.92
05/28/2015,500,3.92,3.92,3.92,3.92
05/28/2015,600,3.92,3.92,3.91,3.92
05/28/2015,700,3.92,3.92,3.91,3.92
05/28/2015,800,3.91,3.92,3.91,3.91
05/28/2015,900,3.91,3.92,3.91,3.92
05/28/2015,1000,3.92,3.92,3.92,3.92
05/28/2015,1100,3.92,3.92,3.90,3.92
05/28/2015,1200,3.92,3.92,3.91,3.91
05/28/2015,1300,3.91,3.92,3.89,3.89
05/28/2015,1400,3.89,3.90,3.88,3.88
05/28/2015,1500,3.88,3.90,3.88,3.89
05/28/2015,1600,3.89,3.89,3.85,3.86
05/28/2015,1700,3.86,3.88,3.79,3.80
05/28/2015,1800,3.80,3.81,3.79,3.80
05/28/2015,1900,3.80,3.80,3.79,3.80
05/28/2015,2000,3.80,3.80,3.78,3.79
05/28/2015,2100,3.79,3.80,3.78,3.79
05/28/2015,2200,3.79,3.80,3.79,3.79
05/28/2015,2300,3.79,3.80,3.79,3.79
05/29/2015,100,3.79,3.80,3.79,3.79
05/29/2015,200,3.79,3.79,3.79,3.79
05/29/2015,300,3.79,3.79,3.79,3.79
05/29/2015,400,3.79,3.79,3.79,3.79
05/29/2015,500,3.79,3.79,3.79,3.79
05/29/2015,600,3.79,3.79,3.79,3.79
05/29/2015,700,3.79,3.79,3.79,3.79
05/29/2015,800,3.79,3.79,3.79,3.79
05/29/2015,900,3.79,3.79,3.79,3.79
05/29/2015,1000,3.79,3.79,3.79,3.79
05/29/2015,1100,3.79,3.79,3.79,3.79
05/29/2015,1200,3.79,3.79,3.78,3.79
05/29/2015,1300,3.79,3.80,3.78,3.78
05/29/2015,1400,3.78,3.78,3.77,3.77
05/29/2015,1500,3.77,3.79,3.74,3.75
05/29/2015,1600,3.75,3.76,3.74,3.74
05/29/2015,1700,3.74,3.75,3.72,3.73
05/29/2015,1800,3.73,3.75,3.72,3.74
05/29/2015,1900,3.74,3.74,3.72,3.72
05/29/2015,2000,3.72,3.73,3.72,3.72
05/29/2015,2100,3.72,3.73,3.71,3.73
05/29/2015,2200,3.73,3.73,3.72,3.73
05/29/2015,2300,3.73,3.73,3.72,3.72
06/01/2015,100,3.69,3.69,3.68,3.69
06/01/2015,200,3.69,3.69,3.69,3.69
06/01/2015,300,3.69,3.69,3.69,3.69
06/01/2015,400,3.69,3.70,3.69,3.69
06/01/2015,500,3.69,3.70,3.69,3.69
06/01/2015,600,3.69,3.69,3.69,3.69
06/01/2015,700,3.69,3.70,3.69,3.70
06/01/2015,800,3.69,3.70,3.69,3.70
06/01/2015,900,3.70,3.71,3.70,3.71
06/01/2015,1000,3.71,3.71,3.70,3.71
06/01/2015,1100,3.71,3.73,3.71,3.73
06/01/2015,1200,3.73,3.73,3.71,3.71
06/01/2015,1300,3.71,3.72,3.70,3.72
06/01/2015,1400,3.72,3.73,3.71,3.72
06/01/2015,1500,3.72,3.74,3.72,3.72
06/01/2015,1600,3.72,3.72,3.70,3.72
06/01/2015,1700,3.72,3.73,3.71,3.72
06/01/2015,1800,3.72,3.73,3.71,3.72
06/01/2015,1900,3.72,3.75,3.72,3.74
06/01/2015,2000,3.74,3.75,3.73,3.74
06/01/2015,2100,3.74,3.74,3.72,3.74
06/01/2015,2200,3.74,3.74,3.73,3.73
06/01/2015,2300,3.73,3.73,3.73,3.73
06/02/2015,100,3.73,3.73,3.72,3.73
06/02/2015,200,3.73,3.73,3.73,3.73
06/02/2015,300,3.73,3.73,3.73,3.73
06/02/2015,400,3.73,3.73,3.73,3.73
06/02/2015,500,3.73,3.73,3.73,3.73
06/02/2015,600,3.73,3.73,3.73,3.73
06/02/2015,700,3.73,3.73,3.73,3.73
06/02/2015,800,3.73,3.73,3.73,3.73
06/02/2015,900,3.73,3.73,3.73,3.73
06/02/2015,1000,3.73,3.73,3.73,3.73
06/02/2015,1100,3.73,3.73,3.73,3.73
06/02/2015,1200,3.74,3.74,3.72,3.73
06/02/2015,1300,3.73,3.73,3.71,3.72
06/02/2015,1400,3.72,3.73,3.71,3.72
06/02/2015,1500,3.72,3.74,3.72,3.73
06/02/2015,1600,3.73,3.73,3.71,3.71
06/02/2015,1700,3.71,3.71,3.68,3.69
06/02/2015,1800,3.69,3.69,3.68,3.69
06/02/2015,1900,3.69,3.73,3.68,3.71
06/02/2015,2000,3.71,3.77,3.71,3.76
06/02/2015,2100,3.76,3.78,3.75,3.78
06/02/2015,2200,3.78,3.78,3.77,3.78
06/02/2015,2300,3.78,3.80,3.78,3.78
06/03/2015,100,3.78,3.78,3.77,3.77
06/03/2015,200,3.77,3.78,3.77,3.78
06/03/2015,300,3.78,3.78,3.77,3.77
06/03/2015,400,3.77,3.77,3.76,3.77
06/03/2015,500,3.77,3.77,3.76,3.77
06/03/2015,600,3.77,3.77,3.76,3.76
06/03/2015,700,3.76,3.77,3.76,3.77
06/03/2015,800,3.77,3.77,3.77,3.77
06/03/2015,900,3.77,3.77,3.76,3.77
06/03/2015,1000,3.77,3.77,3.76,3.77
06/03/2015,1100,3.77,3.77,3.76,3.77
06/03/2015,1200,3.77,3.77,3.76,3.77
06/03/2015,1300,3.77,3.80,3.76,3.79
06/03/2015,1400,3.79,3.80,3.75,3.77
06/03/2015,1500,3.77,3.79,3.75,3.76
06/03/2015,1600,3.76,3.76,3.73,3.73
06/03/2015,1700,3.73,3.73,3.71,3.72
06/03/2015,1800,3.72,3.75,3.72,3.73
06/03/2015,1900,3.73,3.73,3.71,3.72
06/03/2015,2000,3.72,3.73,3.70,3.71
06/03/2015,2100,3.71,3.72,3.70,3.72
06/03/2015,2200,3.72,3.72,3.71,3.71
06/03/2015,2300,3.71,3.72,3.71,3.72
06/04/2015,100,3.72,3.72,3.71,3.71
06/04/2015,200,3.71,3.72,3.71,3.71
06/04/2015,300,3.72,3.72,3.71,3.71
06/04/2015,400,3.71,3.71,3.71,3.71
06/04/2015,500,3.71,3.71,3.71,3.71
06/04/2015,600,3.71,3.71,3.71,3.71
06/04/2015,700,3.71,3.72,3.71,3.71
06/04/2015,800,3.71,3.72,3.71,3.72
06/04/2015,900,3.72,3.72,3.71,3.72
06/04/2015,1000,3.72,3.72,3.72,3.72
06/04/2015,1100,3.72,3.72,3.72,3.72
06/04/2015,1200,3.72,3.74,3.72,3.73
06/04/2015,1300,3.73,3.75,3.73,3.73
06/04/2015,1400,3.73,3.74,3.71,3.71
06/04/2015,1500,3.71,3.73,3.70,3.71
06/04/2015,1600,3.71,3.71,3.68,3.69
06/04/2015,1700,3.69,3.75,3.63,3.72
06/04/2015,1800,3.72,3.73,3.68,3.70
06/04/2015,1900,3.70,3.70,3.67,3.67
06/04/2015,2000,3.67,3.69,3.67,3.69
06/04/2015,2100,3.69,3.72,3.69,3.71
06/04/2015,2200,3.71,3.71,3.70,3.71
06/04/2015,2300,3.71,3.71,3.70,3.71
06/05/2015,100,3.71,3.71,3.70,3.71
06/05/2015,200,3.71,3.71,3.70,3.70
06/05/2015,300,3.71,3.71,3.70,3.71
06/05/2015,400,3.71,3.71,3.70,3.71
06/05/2015,500,3.71,3.71,3.71,3.71
06/05/2015,600,3.71,3.71,3.70,3.70
06/05/2015,700,3.70,3.70,3.70,3.70
06/05/2015,800,3.70,3.70,3.70,3.70
06/05/2015,900,3.70,3.70,3.70,3.70
06/05/2015,1000,3.70,3.71,3.70,3.71
06/05/2015,1100,3.71,3.72,3.71,3.71
06/05/2015,1200,3.71,3.72,3.70,3.70
06/05/2015,1300,3.70,3.72,3.70,3.71
06/05/2015,1400,3.71,3.72,3.69,3.69
06/05/2015,1500,3.69,3.71,3.67,3.68
06/05/2015,1600,3.68,3.68,3.66,3.67
06/05/2015,1700,3.67,3.69,3.66,3.67
06/05/2015,1800,3.67,3.69,3.67,3.67
06/05/2015,1900,3.67,3.67,3.66,3.66
06/05/2015,2000,3.66,3.67,3.66,3.67
06/05/2015,2100,3.67,3.68,3.66,3.66
06/05/2015,2200,3.66,3.67,3.66,3.67
06/05/2015,2300,3.67,3.67,3.66,3.67
06/08/2015,100,3.72,3.72,3.70,3.71
06/08/2015,200,3.71,3.71,3.70,3.71
06/08/2015,300,3.71,3.71,3.70,3.70
06/08/2015,400,3.70,3.71,3.70,3.71
06/08/2015,500,3.71,3.71,3.71,3.71
06/08/2015,600,3.71,3.71,3.71,3.71
06/08/2015,700,3.71,3.72,3.71,3.71
06/08/2015,800,3.71,3.72,3.71,3.71
06/08/2015,900,3.71,3.72,3.71,3.71
06/08/2015,1000,3.71,3.71,3.71,3.71
06/08/2015,1100,3.71,3.71,3.71,3.71
06/08/2015,1200,3.71,3.71,3.71,3.71
06/08/2015,1300,3.71,3.72,3.71,3.71
06/08/2015,1400,3.72,3.72,3.71,3.71
06/08/2015,1500,3.71,3.75,3.71,3.74
06/08/2015,1600,3.74,3.77,3.73,3.76
06/08/2015,1700,3.76,3.76,3.75,3.75
06/08/2015,1800,3.75,3.76,3.74,3.75
06/08/2015,1900,3.75,3.77,3.75,3.77
06/08/2015,2000,3.77,3.79,3.76,3.77
06/08/2015,2100,3.77,3.79,3.75,3.78
06/08/2015,2200,3.78,3.79,3.78,3.78
06/08/2015,2300,3.78,3.79,3.78,3.78
06/09/2015,100,3.78,3.79,3.78,3.78
06/09/2015,200,3.78,3.78,3.78,3.78
06/09/2015,300,3.78,3.78,3.77,3.78
06/09/2015,400,3.78,3.78,3.77,3.78
06/09/2015,500,3.78,3.78,3.78,3.78
06/09/2015,600,3.78,3.78,3.78,3.78
06/09/2015,700,3.78,3.78,3.78,3.78
06/09/2015,800,3.78,3.79,3.78,3.78
06/09/2015,900,3.78,3.78,3.78,3.78
06/09/2015,1000,3.78,3.78,3.77,3.77
06/09/2015,1100,3.78,3.79,3.77,3.79
06/09/2015,1200,3.79,3.80,3.78,3.80
06/09/2015,1300,3.80,3.80,3.79,3.79
06/09/2015,1400,3.79,3.83,3.79,3.83
06/09/2015,1500,3.83,3.84,3.81,3.84
06/09/2015,1600,3.84,3.90,3.84,3.89
06/09/2015,1700,3.89,3.92,3.89,3.90
06/09/2015,1800,3.90,3.91,3.89,3.91
06/09/2015,1900,3.91,3.91,3.89,3.90
06/09/2015,2000,3.90,3.93,3.90,3.92
06/09/2015,2100,3.92,3.93,3.90,3.92
06/09/2015,2200,3.92,3.92,3.91,3.91
06/09/2015,2300,3.91,3.91,3.90,3.90
06/10/2015,100,3.91,3.92,3.90,3.92
06/10/2015,200,3.92,3.92,3.91,3.91
06/10/2015,300,3.91,3.92,3.91,3.92
06/10/2015,400,3.91,3.92,3.91,3.92
06/10/2015,500,3.92,3.92,3.91,3.92
06/10/2015,600,3.92,3.93,3.92,3.92
06/10/2015,700,3.93,3.96,3.93,3.94
06/10/2015,800,3.94,3.94,3.94,3.94
06/10/2015,900,3.94,3.94,3.92,3.92
06/10/2015,1000,3.92,3.92,3.90,3.91
06/10/2015,1100,3.91,3.93,3.91,3.93
06/10/2015,1200,3.93,3.93,3.90,3.92
06/10/2015,1300,3.92,3.94,3.92,3.94
06/10/2015,1400,3.94,3.98,3.94,3.97
06/10/2015,1500,3.97,4.00,3.95,3.95
06/10/2015,1600,3.95,3.99,3.90,3.91
06/10/2015,1700,3.91,3.95,3.91,3.94
06/10/2015,1800,3.94,3.95,3.92,3.94
06/10/2015,1900,3.94,3.98,3.94,3.97
06/10/2015,2000,3.97,3.98,3.95,3.97
06/10/2015,2100,3.97,3.98,3.96,3.96
06/10/2015,2200,3.96,3.97,3.96,3.97
06/10/2015,2300,3.97,4.00,3.97,3.98
06/11/2015,100,3.98,3.99,3.96,3.96
06/11/2015,200,3.96,3.98,3.96,3.98
06/11/2015,300,3.98,3.98,3.97,3.97
06/11/2015,400,3.97,3.97,3.97,3.97
06/11/2015,500,3.97,3.97,3.97,3.97
06/11/2015,600,3.97,3.97,3.97,3.97
06/11/2015,700,3.97,3.97,3.96,3.96
06/11/2015,800,3.96,3.97,3.96,3.96
06/11/2015,900,3.96,3.97,3.96,3.96
06/11/2015,1000,3.96,3.99,3.96,3.99
06/11/2015,1100,3.99,3.99,3.96,3.96
06/11/2015,1200,3.96,3.97,3.96,3.96
06/11/2015,1300,3.96,3.96,3.94,3.94
06/11/2015,1400,3.94,3.98,3.94,3.95
06/11/2015,1500,3.95,3.96,3.94,3.95
06/11/2015,1600,3.95,3.98,3.95,3.95
06/11/2015,1700,3.95,4.00,3.93,3.94
06/11/2015,1800,3.94,3.96,3.92,3.92
06/11/2015,1900,3.92,3.92,3.90,3.92
06/11/2015,2000,3.92,3.92,3.91,3.92
06/11/2015,2100,3.92,3.93,3.90,3.90
06/11/2015,2200,3.90,3.90,3.89,3.90
06/11/2015,2300,3.90,3.90,3.89,3.90
06/12/2015,100,3.90,3.90,3.89,3.90
06/12/2015,200,3.90,3.90,3.89,3.89
06/12/2015,300,3.90,3.90,3.89,3.90
06/12/2015,400,3.90,3.90,3.89,3.90
06/12/2015,500,3.89,3.90,3.87,3.88
06/12/2015,600,3.88,3.88,3.87,3.87
06/12/2015,700,3.88,3.89,3.87,3.87
06/12/2015,800,3.87,3.87,3.87,3.87
06/12/2015,900,3.87,3.88,3.87,3.87
06/12/2015,1000,3.88,3.89,3.87,3.88
06/12/2015,1100,3.88,3.88,3.86,3.87
06/12/2015,1200,3.87,3.88,3.87,3.87
06/12/2015,1300,3.87,3.88,3.87,3.87
06/12/2015,1400,3.87,3.87,3.86,3.87
06/12/2015,1500,3.87,3.88,3.84,3.84
06/12/2015,1600,3.85,3.89,3.84,3.89
06/12/2015,1700,3.89,3.89,3.86,3.88
06/12/2015,1800,3.88,3.90,3.87,3.88
06/12/2015,1900,3.88,3.88,3.87,3.87
06/12/2015,2000,3.87,3.87,3.82,3.82
06/12/2015,2100,3.82,3.84,3.82,3.83
06/12/2015,2200,3.83,3.84,3.83,3.83
06/12/2015,2300,3.83,3.84,3.83,3.84
06/15/2015,100,3.85,3.86,3.84,3.86
06/15/2015,200,3.86,3.88,3.86,3.87
06/15/2015,300,3.87,3.90,3.87,3.88
06/15/2015,400,3.89,3.89,3.88,3.89
06/15/2015,500,3.89,3.89,3.88,3.88
06/15/2015,600,3.88,3.88,3.87,3.88
06/15/2015,700,3.88,3.89,3.87,3.89
06/15/2015,800,3.89,3.89,3.88,3.89
06/15/2015,900,3.89,3.89,3.88,3.89
06/15/2015,1000,3.89,3.90,3.89,3.90
06/15/2015,1100,3.90,3.91,3.90,3.90
06/15/2015,1200,3.90,3.90,3.88,3.88
06/15/2015,1300,3.88,3.90,3.87,3.89
06/15/2015,1400,3.89,3.89,3.85,3.87
06/15/2015,1500,3.87,3.90,3.85,3.89
06/15/2015,1600,3.89,3.93,3.88,3.93
06/15/2015,1700,3.93,3.96,3.92,3.94
06/15/2015,1800,3.94,3.96,3.93,3.93
06/15/2015,1900,3.93,3.96,3.93,3.96
06/15/2015,2000,3.96,3.97,3.95,3.97
06/15/2015,2100,3.96,3.98,3.95,3.98
06/15/2015,2200,3.98,3.98,3.97,3.98
06/15/2015,2300,3.98,4.00,3.98,3.99
06/16/2015,100,3.98,4.00,3.98,3.99
06/16/2015,200,3.99,3.99,3.98,3.99
06/16/2015,300,3.99,4.00,3.99,3.99
06/16/2015,400,3.99,4.00,3.99,3.99
06/16/2015,500,3.99,3.99,3.99,3.99
06/16/2015,600,3.99,3.99,3.99,3.99
06/16/2015,700,3.99,4.00,3.99,4.00
06/16/2015,800,4.00,4.00,4.00,4.00
06/16/2015,900,4.00,4.00,3.99,3.99
06/16/2015,1000,3.99,4.00,3.99,3.99
06/16/2015,1100,3.99,3.99,3.97,3.97
06/16/2015,1200,3.97,3.98,3.97,3.97
06/16/2015,1300,3.97,4.00,3.97,3.99
06/16/2015,1400,3.99,4.01,3.95,3.96
06/16/2015,1500,3.96,3.99,3.93,3.97
06/16/2015,1600,3.97,3.98,3.94,3.94
06/16/2015,1700,3.94,3.95,3.91,3.91
06/16/2015,1800,3.91,3.94,3.91,3.94
06/16/2015,1900,3.94,3.98,3.93,3.96
06/16/2015,2000,3.96,3.96,3.94,3.95
06/16/2015,2100,3.96,3.97,3.95,3.97
06/16/2015,2200,3.97,3.98,3.97,3.97
06/16/2015,2300,3.98,3.99,3.98,3.98
06/17/2015,100,3.98,3.99,3.98,3.98
06/17/2015,200,3.98,3.98,3.98,3.98
06/17/2015,300,3.98,3.99,3.98,3.98
06/17/2015,400,3.98,3.98,3.98,3.98
06/17/2015,500,3.98,3.98,3.98,3.98
06/17/2015,600,3.98,3.98,3.98,3.98
06/17/2015,700,3.98,3.98,3.98,3.98
06/17/2015,800,3.98,3.98,3.98,3.98
06/17/2015,900,3.98,3.99,3.97,3.97
06/17/2015,1000,3.97,3.98,3.97,3.97
06/17/2015,1100,3.97,3.97,3.97,3.97
06/17/2015,1200,3.97,3.98,3.97,3.98
06/17/2015,1300,3.98,3.99,3.98,3.99
06/17/2015,1400,3.99,3.99,3.96,3.97
06/17/2015,1500,3.97,3.98,3.94,3.95
06/17/2015,1600,3.95,4.03,3.95,4.02
06/17/2015,1700,4.02,4.03,3.95,3.96
06/17/2015,1800,3.96,3.96,3.94,3.96
06/17/2015,1900,3.96,3.97,3.93,3.93
06/17/2015,2000,3.93,3.94,3.92,3.94
06/17/2015,2100,3.94,3.96,3.93,3.93
06/17/2015,2200,3.93,3.94,3.93,3.94
06/17/2015,2300,3.94,3.94,3.92,3.93
06/18/2015,100,3.93,3.93,3.92,3.93
06/18/2015,200,3.93,3.93,3.93,3.93
06/18/2015,300,3.93,3.93,3.93,3.93
06/18/2015,400,3.93,3.94,3.92,3.92
06/18/2015,500,3.92,3.92,3.92,3.92
06/18/2015,600,3.92,3.92,3.92,3.92
06/18/2015,700,3.92,3.93,3.92,3.92
06/18/2015,800,3.92,3.92,3.92,3.92
06/18/2015,900,3.92,3.92,3.92,3.92
06/18/2015,1000,3.92,3.92,3.90,3.92
06/18/2015,1100,3.92,3.92,3.90,3.91
06/18/2015,1200,3.91,3.91,3.89,3.90
06/18/2015,1300,3.90,3.90,3.89,3.89
06/18/2015,1400,3.89,3.90,3.89,3.90
06/18/2015,1500,3.89,3.91,3.89,3.91
06/18/2015,1600,3.91,3.92,3.90,3.92
06/18/2015,1700,3.92,3.96,3.89,3.93
06/18/2015,1800,3.93,3.93,3.87,3.88
06/18/2015,1900,3.88,3.88,3.86,3.87
06/18/2015,2000,3.87,3.87,3.85,3.86
06/18/2015,2100,3.86,3.87,3.85,3.87
06/18/2015,2200,3.87,3.87,3.86,3.87
06/18/2015,2300,3.87,3.87,3.86,3.86
06/19/2015,100,3.86,3.87,3.86,3.86
06/19/2015,200,3.86,3.86,3.85,3.86
06/19/2015,300,3.86,3.86,3.86,3.86
06/19/2015,400,3.86,3.86,3.84,3.85
06/19/2015,500,3.84,3.85,3.84,3.85
06/19/2015,600,3.85,3.85,3.84,3.85
06/19/2015,700,3.85,3.85,3.84,3.84
06/19/2015,800,3.84,3.85,3.84,3.85
06/19/2015,900,3.85,3.85,3.84,3.85
06/19/2015,1000,3.85,3.85,3.85,3.85
06/19/2015,1100,3.85,3.86,3.84,3.86
06/19/2015,1200,3.86,3.87,3.86,3.87
06/19/2015,1300,3.87,3.88,3.86,3.86
06/19/2015,1400,3.86,3.86,3.83,3.84
06/19/2015,1500,3.84,3.85,3.82,3.84
06/19/2015,1600,3.84,3.86,3.82,3.85
06/19/2015,1700,3.85,3.86,3.83,3.86
06/19/2015,1800,3.86,3.88,3.86,3.88
06/19/2015,1900,3.88,3.91,3.87,3.91
06/19/2015,2000,3.90,3.91,3.89,3.90
06/19/2015,2100,3.90,3.91,3.89,3.89
06/19/2015,2200,3.89,3.89,3.88,3.89
06/19/2015,2300,3.89,3.90,3.89,3.89
06/22/2015,100,3.83,3.83,3.81,3.82
06/22/2015,200,3.82,3.83,3.82,3.83
06/22/2015,300,3.83,3.83,3.82,3.82
06/22/2015,400,3.82,3.83,3.82,3.83
06/22/2015,500,3.83,3.83,3.82,3.83
06/22/2015,600,3.83,3.83,3.82,3.83
06/22/2015,700,3.83,3.83,3.82,3.83
06/22/2015,800,3.83,3.83,3.82,3.82
06/22/2015,900,3.83,3.83,3.82,3.82
06/22/2015,1000,3.82,3.83,3.82,3.83
06/22/2015,1100,3.83,3.83,3.82,3.82
06/22/2015,1200,3.82,3.82,3.81,3.81
06/22/2015,1300,3.81,3.82,3.81,3.81
06/22/2015,1400,3.81,3.83,3.81,3.82
06/22/2015,1500,3.81,3.83,3.81,3.82
06/22/2015,1600,3.82,3.82,3.79,3.81
06/22/2015,1700,3.81,3.83,3.81,3.81
06/22/2015,1800,3.81,3.81,3.80,3.81
06/22/2015,1900,3.81,3.81,3.80,3.81
06/22/2015,2000,3.81,3.81,3.80,3.80
06/22/2015,2100,3.80,3.81,3.80,3.81
06/22/2015,2200,3.81,3.81,3.81,3.81
06/22/2015,2300,3.81,3.82,3.81,3.81
06/23/2015,100,3.81,3.82,3.81,3.81
06/23/2015,200,3.81,3.81,3.81,3.81
06/23/2015,300,3.81,3.81,3.79,3.80
06/23/2015,400,3.80,3.80,3.79,3.80
06/23/2015,500,3.80,3.80,3.79,3.80
06/23/2015,600,3.80,3.80,3.80,3.80
06/23/2015,700,3.80,3.80,3.80,3.80
06/23/2015,800,3.80,3.80,3.79,3.80
06/23/2015,900,3.80,3.81,3.80,3.81
06/23/2015,1000,3.80,3.81,3.80,3.80
06/23/2015,1100,3.80,3.81,3.80,3.80
06/23/2015,1200,3.80,3.80,3.79,3.80
06/23/2015,1300,3.80,3.82,3.79,3.81
06/23/2015,1400,3.82,3.85,3.81,3.84
06/23/2015,1500,3.84,3.87,3.84,3.87
06/23/2015,1600,3.86,3.87,3.83,3.84
06/23/2015,1700,3.84,3.86,3.82,3.83
06/23/2015,1800,3.83,3.83,3.80,3.81
06/23/2015,1900,3.81,3.81,3.80,3.81
06/23/2015,2000,3.81,3.82,3.80,3.81
06/23/2015,2100,3.81,3.81,3.79,3.80
06/23/2015,2200,3.80,3.81,3.80,3.81
06/23/2015,2300,3.81,3.81,3.81,3.81
06/24/2015,100,3.80,3.81,3.80,3.81
06/24/2015,200,3.81,3.81,3.80,3.80
06/24/2015,300,3.80,3.80,3.80,3.80
06/24/2015,400,3.80,3.80,3.80,3.80
06/24/2015,500,3.80,3.80,3.79,3.80
06/24/2015,600,3.80,3.80,3.80,3.80
06/24/2015,700,3.80,3.80,3.80,3.80
06/24/2015,800,3.80,3.80,3.80,3.80
06/24/2015,900,3.80,3.80,3.79,3.80
06/24/2015,1000,3.80,3.80,3.80,3.80
06/24/2015,1100,3.80,3.82,3.79,3.82
06/24/2015,1200,3.82,3.84,3.82,3.83
06/24/2015,1300,3.83,3.85,3.83,3.84
06/24/2015,1400,3.84,3.85,3.83,3.84
06/24/2015,1500,3.84,3.86,3.82,3.82
06/24/2015,1600,3.82,3.83,3.81,3.82
06/24/2015,1700,3.82,3.82,3.81,3.81
06/24/2015,1800,3.81,3.83,3.81,3.82
06/24/2015,1900,3.82,3.84,3.82,3.82
06/24/2015,2000,3.82,3.83,3.81,3.83
06/24/2015,2100,3.83,3.85,3.82,3.84
06/24/2015,2200,3.84,3.85,3.84,3.84
06/24/2015,2300,3.84,3.85,3.84,3.84
06/25/2015,100,3.85,3.85,3.84,3.84
06/25/2015,200,3.84,3.84,3.84,3.84
06/25/2015,300,3.84,3.84,3.83,3.83
06/25/2015,400,3.84,3.84,3.84,3.84
06/25/2015,500,3.84,3.84,3.84,3.84
06/25/2015,600,3.84,3.84,3.84,3.84
06/25/2015,700,3.85,3.86,3.84,3.85
06/25/2015,800,3.84,3.85,3.83,3.84
06/25/2015,900,3.84,3.84,3.83,3.84
06/25/2015,1000,3.84,3.84,3.83,3.84
06/25/2015,1100,3.84,3.84,3.83,3.84
06/25/2015,1200,3.84,3.88,3.83,3.86
06/25/2015,1300,3.86,3.88,3.86,3.86
06/25/2015,1400,3.86,3.87,3.86,3.87
06/25/2015,1500,3.87,3.89,3.85,3.88
06/25/2015,1600,3.88,3.89,3.87,3.88
06/25/2015,1700,3.88,3.91,3.86,3.88
06/25/2015,1800,3.88,3.89,3.86,3.88
06/25/2015,1900,3.88,3.91,3.88,3.89
06/25/2015,2000,3.89,3.92,3.89,3.92
06/25/2015,2100,3.92,3.92,3.91,3.92
06/25/2015,2200,3.92,3.92,3.91,3.92
06/25/2015,2300,3.92,3.92,3.91,3.92
06/26/2015,100,3.92,3.92,3.91,3.92
06/26/2015,200,3.92,3.92,3.91,3.91
06/26/2015,300,3.91,3.91,3.91,3.91
06/26/2015,400,3.91,3.91,3.91,3.91
06/26/2015,500,3.91,3.91,3.91,3.91
06/26/2015,600,3.91,3.91,3.91,3.91
06/26/2015,700,3.91,3.91,3.91,3.91
06/26/2015,800,3.91,3.91,3.91,3.91
06/26/2015,900,3.91,3.92,3.91,3.92
06/26/2015,1000,3.92,3.92,3.91,3.91
06/26/2015,1100,3.91,3.92,3.91,3.91
06/26/2015,1200,3.91,3.91,3.91,3.91
06/26/2015,1300,3.91,3.92,3.90,3.91
06/26/2015,1400,3.91,3.91,3.88,3.88
06/26/2015,1500,3.88,3.88,3.85,3.86
06/26/2015,1600,3.85,3.87,3.85,3.85
06/26/2015,1700,3.85,3.88,3.85,3.87
06/26/2015,1800,3.87,3.88,3.86,3.87
06/26/2015,1900,3.87,3.87,3.85,3.85
06/26/2015,2000,3.85,3.85,3.82,3.84
06/26/2015,2100,3.84,3.85,3.82,3.83
06/26/2015,2200,3.83,3.84,3.83,3.83
06/26/2015,2300,3.84,3.84,3.83,3.83
06/29/2015,100,3.81,3.82,3.79,3.81
06/29/2015,200,3.81,3.81,3.80,3.80
06/29/2015,300,3.81,3.81,3.80,3.80
06/29/2015,400,3.80,3.81,3.80,3.80
06/29/2015,500,3.80,3.81,3.80,3.81
06/29/2015,600,3.81,3.81,3.79,3.80
06/29/2015,700,3.80,3.80,3.79,3.79
06/29/2015,800,3.80,3.80,3.79,3.79
06/29/2015,900,3.79,3.81,3.79,3.80
06/29/2015,1000,3.81,3.81,3.80,3.81
06/29/2015,1100,3.81,3.81,3.80,3.81
06/29/2015,1200,3.81,3.81,3.79,3.80
06/29/2015,1300,3.80,3.84,3.80,3.84
06/29/2015,1400,3.84,3.84,3.81,3.81
06/29/2015,1500,3.81,3.87,3.80,3.87
06/29/2015,1600,3.87,3.89,3.86,3.86
06/29/2015,1700,3.86,3.88,3.86,3.87
06/29/2015,1800,3.87,3.88,3.84,3.84
06/29/2015,1900,3.84,3.87,3.82,3.87
06/29/2015,2000,3.87,3.90,3.86,3.88
06/29/2015,2100,3.88,3.88,3.85,3.86
06/29/2015,2200,3.86,3.87,3.86,3.86
06/29/2015,2300,3.86,3.86,3.86,3.86
06/30/2015,100,3.86,3.86,3.85,3.85
06/30/2015,200,3.85,3.85,3.85,3.85
06/30/2015,300,3.85,3.87,3.85,3.86
06/30/2015,400,3.86,3.86,3.85,3.85
06/30/2015,500,3.85,3.85,3.84,3.84
06/30/2015,600,3.84,3.85,3.84,3.85
06/30/2015,700,3.85,3.85,3.84,3.85
06/30/2015,800,3.85,3.85,3.85,3.85
06/30/2015,900,3.86,3.86,3.84,3.85
06/30/2015,1000,3.85,3.86,3.84,3.85
06/30/2015,1100,3.85,3.86,3.85,3.86
06/30/2015,1200,3.86,3.86,3.83,3.84
06/30/2015,1300,3.84,3.87,3.83,3.86
06/30/2015,1400,3.86,3.88,3.83,3.84
06/30/2015,1500,3.84,3.85,3.82,3.84
06/30/2015,1600,3.84,3.84,3.81,3.82
06/30/2015,1700,3.82,3.84,3.81,3.83
06/30/2015,1800,3.83,3.84,3.82,3.82
06/30/2015,1900,3.82,3.84,3.81,3.84
06/30/2015,2000,3.84,3.88,3.83,3.87
06/30/2015,2100,3.87,3.89,3.87,3.88
06/30/2015,2200,3.88,3.88,3.88,3.88
06/30/2015,2300,3.88,3.88,3.88,3.88
07/01/2015,300,3.87,3.89,3.87,3.89
07/01/2015,400,3.89,3.89,3.88,3.88
07/01/2015,500,3.89,3.89,3.88,3.89
07/01/2015,600,3.89,3.89,3.88,3.88
07/01/2015,700,3.88,3.88,3.87,3.87
07/01/2015,800,3.87,3.88,3.87,3.88
07/01/2015,900,3.88,3.88,3.87,3.87
07/01/2015,1000,3.87,3.87,3.85,3.86
07/01/2015,1100,3.86,3.86,3.85,3.86
07/01/2015,1200,3.86,3.87,3.85,3.85
07/01/2015,1300,3.85,3.86,3.84,3.85
07/01/2015,1400,3.85,3.88,3.84,3.88
07/01/2015,1500,3.88,3.91,3.88,3.89
07/01/2015,1600,3.89,3.90,3.84,3.84
07/01/2015,1700,3.84,3.84,3.83,3.83
07/01/2015,1800,3.83,3.87,3.83,3.84
07/01/2015,1900,3.84,3.84,3.82,3.82
07/01/2015,2000,3.82,3.85,3.82,3.83
07/01/2015,2100,3.83,3.84,3.82,3.84
07/01/2015,2200,3.84,3.84,3.83,3.83
07/01/2015,2300,3.83,3.86,3.83,3.86
07/02/2015,100,3.85,3.86,3.85,3.86
07/02/2015,200,3.86,3.86,3.86,3.86
07/02/2015,300,3.86,3.86,3.86,3.86
07/02/2015,400,3.86,3.87,3.86,3.87
07/02/2015,500,3.87,3.87,3.87,3.87
07/02/2015,600,3.87,3.87,3.86,3.87
07/02/2015,700,3.87,3.87,3.86,3.87
07/02/2015,800,3.87,3.87,3.87,3.87
07/02/2015,900,3.87,3.88,3.87,3.87
07/02/2015,1000,3.87,3.88,3.86,3.87
07/02/2015,1100,3.87,3.88,3.87,3.88
07/02/2015,1200,3.88,3.90,3.88,3.90
07/02/2015,1300,3.90,3.90,3.87,3.88
07/02/2015,1400,3.88,3.89,3.86,3.88
07/02/2015,1500,3.88,3.89,3.87,3.87
07/02/2015,1600,3.87,3.89,3.87,3.89
07/02/2015,1700,3.89,3.93,3.87,3.91
07/02/2015,1800,3.91,3.93,3.91,3.92
07/02/2015,1900,3.92,3.94,3.92,3.92
07/02/2015,2000,3.93,3.93,3.89,3.90
07/02/2015,2100,3.90,3.90,3.87,3.88
07/02/2015,2200,3.88,3.89,3.88,3.88
07/02/2015,2300,3.88,3.89,3.88,3.89
07/03/2015,100,3.89,3.90,3.88,3.89
07/03/2015,200,3.89,3.90,3.89,3.89
07/03/2015,300,3.90,3.90,3.90,3.90
07/03/2015,400,3.90,3.90,3.89,3.89
07/03/2015,500,3.89,3.90,3.89,3.90
07/03/2015,600,3.90,3.90,3.90,3.90
07/03/2015,700,3.90,3.90,3.89,3.90
07/03/2015,800,3.89,3.90,3.89,3.90
07/03/2015,900,3.90,3.90,3.89,3.90
07/03/2015,1000,3.90,3.90,3.90,3.90
07/03/2015,1100,3.90,3.91,3.89,3.91
07/03/2015,1200,3.91,3.91,3.90,3.90
07/03/2015,1300,3.90,3.90,3.88,3.90
07/03/2015,1400,3.90,3.91,3.87,3.88
07/03/2015,1500,3.88,3.88,3.87,3.88
07/03/2015,1600,3.88,3.88,3.85,3.85
07/03/2015,1700,3.85,3.85,3.83,3.85
07/03/2015,1800,3.85,3.85,3.82,3.82
07/03/2015,1900,3.82,3.84,3.82,3.83
07/06/2015,100,3.83,3.84,3.83,3.83
07/06/2015,200,3.83,3.83,3.83,3.83
07/06/2015,300,3.83,3.83,3.83,3.83
07/06/2015,400,3.83,3.83,3.83,3.83
07/06/2015,500,3.83,3.83,3.83,3.83
07/06/2015,600,3.83,3.83,3.82,3.82
07/06/2015,700,3.82,3.82,3.81,3.82
07/06/2015,800,3.82,3.82,3.81,3.81
07/06/2015,900,3.81,3.81,3.80,3.80
07/06/2015,1000,3.80,3.82,3.80,3.81
07/06/2015,1100,3.81,3.81,3.79,3.79
07/06/2015,1200,3.79,3.80,3.79,3.80
07/06/2015,1300,3.80,3.81,3.80,3.80
07/06/2015,1400,3.80,3.81,3.80,3.80
07/06/2015,1500,3.80,3.81,3.80,3.80
07/06/2015,1600,3.80,3.82,3.79,3.82
07/06/2015,1700,3.82,3.83,3.81,3.83
07/06/2015,1800,3.83,3.84,3.82,3.82
07/06/2015,1900,3.82,3.83,3.81,3.83
07/06/2015,2000,3.83,3.83,3.81,3.81
07/06/2015,2100,3.81,3.83,3.81,3.81
07/06/2015,2200,3.81,3.82,3.81,3.81
07/06/2015,2300,3.81,3.81,3.81,3.81
07/07/2015,100,3.81,3.82,3.81,3.81
07/07/2015,200,3.81,3.82,3.81,3.81
07/07/2015,300,3.81,3.82,3.81,3.82
07/07/2015,400,3.82,3.83,3.82,3.83
07/07/2015,500,3.83,3.83,3.82,3.83
07/07/2015,600,3.83,3.83,3.83,3.83
07/07/2015,700,3.83,3.83,3.83,3.83
07/07/2015,800,3.83,3.83,3.82,3.83
07/07/2015,900,3.83,3.83,3.82,3.83
07/07/2015,1000,3.83,3.83,3.82,3.82
07/07/2015,1100,3.82,3.83,3.81,3.81
07/07/2015,1200,3.81,3.83,3.81,3.82
07/07/2015,1300,3.82,3.85,3.82,3.85
07/07/2015,1400,3.85,3.86,3.84,3.84
07/07/2015,1500,3.84,3.84,3.79,3.79
07/07/2015,1600,3.79,3.79,3.77,3.77
07/07/2015,1700,3.77,3.78,3.76,3.77
07/07/2015,1800,3.77,3.77,3.75,3.75
07/07/2015,1900,3.75,3.77,3.74,3.75
07/07/2015,2000,3.75,3.77,3.75,3.77
07/07/2015,2100,3.77,3.78,3.77,3.77
07/07/2015,2200,3.77,3.78,3.77,3.78
07/07/2015,2300,3.78,3.78,3.78,3.78
07/08/2015,100,3.79,3.80,3.78,3.79
07/08/2015,200,3.79,3.79,3.78,3.79
07/08/2015,300,3.79,3.79,3.78,3.78
07/08/2015,400,3.78,3.78,3.77,3.77
07/08/2015,500,3.77,3.77,3.76,3.76
07/08/2015,600,3.76,3.77,3.76,3.76
07/08/2015,700,3.76,3.76,3.76,3.76
07/08/2015,800,3.76,3.76,3.75,3.76
07/08/2015,900,3.77,3.79,3.76,3.78
07/08/2015,1000,3.79,3.79,3.78,3.79
07/08/2015,1100,3.79,3.79,3.78,3.79
07/08/2015,1200,3.79,3.80,3.79,3.79
07/08/2015,1300,3.79,3.79,3.77,3.77
07/08/2015,1400,3.77,3.81,3.77,3.81
07/08/2015,1500,3.81,3.81,3.79,3.81
07/08/2015,1600,3.81,3.81,3.78,3.78
07/08/2015,1700,3.78,3.79,3.77,3.77
07/08/2015,1800,3.77,3.79,3.77,3.78
07/08/2015,1900,3.78,3.78,3.75,3.75
07/08/2015,2000,3.75,3.76,3.74,3.74
07/08/2015,2100,3.74,3.75,3.73,3.74
07/08/2015,2200,3.74,3.75,3.74,3.75
07/08/2015,2300,3.75,3.75,3.74,3.74
07/09/2015,100,3.74,3.74,3.73,3.74
07/09/2015,200,3.74,3.75,3.74,3.74
07/09/2015,300,3.74,3.74,3.74,3.74
07/09/2015,400,3.74,3.74,3.74,3.74
07/09/2015,500,3.74,3.75,3.74,3.74
07/09/2015,600,3.74,3.75,3.74,3.75
07/09/2015,700,3.75,3.75,3.74,3.75
07/09/2015,800,3.75,3.75,3.75,3.75
07/09/2015,900,3.75,3.75,3.75,3.75
07/09/2015,1000,3.75,3.75,3.75,3.75
07/09/2015,1100,3.75,3.75,3.74,3.74
07/09/2015,1200,3.74,3.75,3.73,3.74
07/09/2015,1300,3.74,3.76,3.74,3.74
07/09/2015,1400,3.74,3.76,3.74,3.74
07/09/2015,1500,3.75,3.75,3.73,3.74
07/09/2015,1600,3.74,3.76,3.73,3.75
07/09/2015,1700,3.75,3.76,3.70,3.75
07/09/2015,1800,3.75,3.75,3.73,3.75
07/09/2015,1900,3.75,3.77,3.74,3.77
07/09/2015,2000,3.77,3.78,3.76,3.78
07/09/2015,2100,3.78,3.79,3.77,3.78
07/09/2015,2200,3.78,3.79,3.78,3.79
07/09/2015,2300,3.79,3.79,3.78,3.79
07/10/2015,100,3.79,3.79,3.78,3.79
07/10/2015,200,3.79,3.79,3.78,3.79
07/10/2015,300,3.78,3.79,3.78,3.78
07/10/2015,400,3.79,3.79,3.78,3.79
07/10/2015,500,3.79,3.80,3.79,3.80
07/10/2015,600,3.80,3.80,3.79,3.79
07/10/2015,700,3.79,3.80,3.79,3.80
07/10/2015,800,3.80,3.80,3.80,3.80
07/10/2015,900,3.80,3.80,3.79,3.80
07/10/2015,1000,3.80,3.80,3.79,3.80
07/10/2015,1100,3.80,3.80,3.80,3.80
07/10/2015,1200,3.80,3.80,3.79,3.80
07/10/2015,1300,3.80,3.80,3.79,3.79
07/10/2015,1400,3.79,3.82,3.79,3.81
07/10/2015,1500,3.81,3.81,3.79,3.81
07/10/2015,1600,3.81,3.85,3.80,3.83
07/10/2015,1700,3.83,3.84,3.82,3.83
07/10/2015,1800,3.83,3.85,3.83,3.84
07/10/2015,1900,3.84,3.86,3.84,3.86
07/10/2015,2000,3.86,3.86,3.83,3.84
07/10/2015,2100,3.84,3.84,3.82,3.83
07/10/2015,2200,3.83,3.84,3.83,3.83
07/10/2015,2300,3.83,3.83,3.83,3.83
07/13/2015,100,3.87,3.88,3.86,3.86
07/13/2015,200,3.86,3.87,3.86,3.87
07/13/2015,300,3.87,3.87,3.87,3.87
07/13/2015,400,3.87,3.87,3.86,3.86
07/13/2015,500,3.86,3.86,3.85,3.86
07/13/2015,600,3.86,3.87,3.86,3.87
07/13/2015,700,3.87,3.87,3.86,3.86
07/13/2015,800,3.86,3.86,3.86,3.86
07/13/2015,900,3.86,3.86,3.85,3.85
07/13/2015,1000,3.85,3.86,3.85,3.85
07/13/2015,1100,3.85,3.85,3.85,3.85
07/13/2015,1200,3.85,3.87,3.85,3.86
07/13/2015,1300,3.86,3.86,3.84,3.86
07/13/2015,1400,3.86,3.88,3.85,3.86
07/13/2015,1500,3.86,3.88,3.85,3.88
07/13/2015,1600,3.88,3.91,3.88,3.89
07/13/2015,1700,3.89,3.92,3.89,3.92
07/13/2015,1800,3.92,3.93,3.91,3.92
07/13/2015,1900,3.93,3.94,3.91,3.92
07/13/2015,2000,3.92,3.94,3.91,3.91
07/13/2015,2100,3.91,3.92,3.90,3.92
07/13/2015,2200,3.92,3.92,3.91,3.92
07/13/2015,2300,3.91,3.93,3.91,3.92
07/14/2015,100,3.92,3.93,3.92,3.93
07/14/2015,200,3.93,3.93,3.92,3.92
07/14/2015,300,3.92,3.93,3.92,3.93
07/14/2015,400,3.93,3.93,3.92,3.93
07/14/2015,500,3.93,3.93,3.93,3.93
07/14/2015,600,3.93,3.93,3.93,3.93
07/14/2015,700,3.93,3.93,3.92,3.93
07/14/2015,800,3.93,3.94,3.92,3.92
07/14/2015,900,3.92,3.93,3.92,3.92
07/14/2015,1000,3.92,3.92,3.91,3.91
07/14/2015,1100,3.91,3.92,3.91,3.92
07/14/2015,1200,3.92,3.93,3.92,3.93
07/14/2015,1300,3.93,3.94,3.92,3.92
07/14/2015,1400,3.92,3.95,3.92,3.94
07/14/2015,1500,3.94,3.98,3.94,3.97
07/14/2015,1600,3.97,3.99,3.92,3.94
07/14/2015,1700,3.94,3.95,3.89,3.90
07/14/2015,1800,3.90,3.91,3.89,3.90
07/14/2015,1900,3.90,3.91,3.88,3.89
07/14/2015,2000,3.89,3.92,3.89,3.92
07/14/2015,2100,3.92,3.92,3.89,3.90
07/14/2015,2200,3.90,3.90,3.89,3.89
07/14/2015,2300,3.89,3.90,3.89,3.90
07/15/2015,100,3.90,3.91,3.90,3.90
07/15/2015,200,3.90,3.91,3.90,3.91
07/15/2015,300,3.91,3.91,3.89,3.90
07/15/2015,400,3.90,3.90,3.89,3.90
07/15/2015,500,3.90,3.90,3.90,3.90
07/15/2015,600,3.90,3.90,3.90,3.90
07/15/2015,700,3.90,3.90,3.89,3.90
07/15/2015,800,3.90,3.90,3.89,3.90
07/15/2015,900,3.90,3.90,3.89,3.89
07/15/2015,1000,3.89,3.90,3.89,3.90
07/15/2015,1100,3.90,3.91,3.89,3.90
07/15/2015,1200,3.90,3.92,3.90,3.91
07/15/2015,1300,3.91,3.93,3.91,3.92
07/15/2015,1400,3.92,3.95,3.92,3.94
07/15/2015,1500,3.94,3.97,3.94,3.96
07/15/2015,1600,3.96,3.97,3.94,3.95
07/15/2015,1700,3.95,3.96,3.93,3.95
07/15/2015,1800,3.95,3.96,3.94,3.95
07/15/2015,1900,3.95,3.98,3.95,3.98
07/15/2015,2000,3.98,3.98,3.96,3.96
07/15/2015,2100,3.96,3.98,3.95,3.97
07/15/2015,2200,3.97,3.97,3.96,3.96
07/15/2015,2300,3.96,3.98,3.96,3.98
07/16/2015,100,3.97,3.98,3.97,3.97
07/16/2015,200,3.98,3.98,3.97,3.97
07/16/2015,300,3.97,3.98,3.97,3.98
07/16/2015,400,3.98,3.98,3.97,3.97
07/16/2015,500,3.97,3.98,3.97,3.98
07/16/2015,600,3.98,3.98,3.97,3.98
07/16/2015,700,3.98,3.98,3.97,3.98
07/16/2015,800,3.98,3.99,3.98,3.98
07/16/2015,900,3.98,3.98,3.98,3.98
07/16/2015,1000,3.98,3.98,3.97,3.97
07/16/2015,1100,3.97,3.98,3.97,3.97
07/16/2015,1200,3.97,3.98,3.96,3.96
07/16/2015,1300,3.96,3.98,3.96,3.97
07/16/2015,1400,3.97,3.98,3.96,3.97
07/16/2015,1500,3.97,3.98,3.96,3.97
07/16/2015,1600,3.97,3.98,3.94,3.95
07/16/2015,1700,3.95,3.97,3.92,3.92
07/16/2015,1800,3.92,3.94,3.91,3.92
07/16/2015,1900,3.92,3.92,3.90,3.91
07/16/2015,2000,3.91,3.93,3.90,3.91
07/16/2015,2100,3.91,3.92,3.90,3.91
07/16/2015,2200,3.91,3.92,3.91,3.92
07/16/2015,2300,3.92,3.92,3.92,3.92
07/17/2015,100,3.92,3.93,3.91,3.93
07/17/2015,200,3.93,3.94,3.93,3.93
07/17/2015,300,3.93,3.93,3.93,3.93
07/17/2015,400,3.93,3.94,3.93,3.94
07/17/2015,500,3.94,3.94,3.94,3.94
07/17/2015,600,3.93,3.94,3.92,3.92
07/17/2015,700,3.92,3.93,3.92,3.92
07/17/2015,800,3.92,3.92,3.92,3.92
07/17/2015,900,3.92,3.92,3.90,3.91
07/17/2015,1000,3.91,3.94,3.91,3.94
07/17/2015,1100,3.94,3.94,3.93,3.93
07/17/2015,1200,3.93,3.94,3.93,3.94
07/17/2015,1300,3.94,3.95,3.94,3.95
07/17/2015,1400,3.95,3.95,3.92,3.92
07/17/2015,1500,3.92,3.92,3.88,3.91
07/17/2015,1600,3.91,3.93,3.91,3.91
07/17/2015,1700,3.92,3.92,3.89,3.90
07/17/2015,1800,3.90,3.92,3.90,3.91
07/17/2015,1900,3.91,3.93,3.91,3.92
07/17/2015,2000,3.92,3.92,3.90,3.91
07/17/2015,2100,3.91,3.94,3.90,3.94
07/17/2015,2200,3.94,3.94,3.93,3.94
07/17/2015,2300,3.94,3.94,3.93,3.94
07/20/2015,100,3.90,3.91,3.89,3.89
07/20/2015,200,3.89,3.89,3.88,3.88
07/20/2015,300,3.88,3.88,3.88,3.88
07/20/2015,400,3.88,3.89,3.88,3.88
07/20/2015,500,3.88,3.89,3.88,3.88
07/20/2015,600,3.88,3.89,3.88,3.89
07/20/2015,700,3.89,3.89,3.88,3.88
07/20/2015,800,3.88,3.88,3.88,3.88
07/20/2015,900,3.88,3.89,3.88,3.89
07/20/2015,1000,3.88,3.89,3.88,3.88
07/20/2015,1100,3.88,3.88,3.88,3.88
07/20/2015,1200,3.88,3.89,3.88,3.89
07/20/2015,1300,3.89,3.89,3.88,3.88
07/20/2015,1400,3.88,3.91,3.88,3.90
07/20/2015,1500,3.90,3.90,3.86,3.86
07/20/2015,1600,3.87,3.87,3.84,3.86
07/20/2015,1700,3.85,3.86,3.85,3.86
07/20/2015,1800,3.86,3.88,3.86,3.87
07/20/2015,1900,3.87,3.93,3.87,3.91
07/20/2015,2000,3.91,3.92,3.87,3.87
07/20/2015,2100,3.87,3.89,3.86,3.88
07/20/2015,2200,3.88,3.88,3.88,3.88
07/20/2015,2300,3.88,3.89,3.88,3.89
07/21/2015,100,3.90,3.90,3.88,3.89
07/21/2015,200,3.89,3.89,3.88,3.88
07/21/2015,300,3.88,3.89,3.88,3.89
07/21/2015,400,3.89,3.89,3.88,3.88
07/21/2015,500,3.88,3.89,3.88,3.88
07/21/2015,600,3.88,3.88,3.88,3.88
07/21/2015,700,3.88,3.89,3.88,3.89
07/21/2015,800,3.89,3.89,3.89,3.89
07/21/2015,900,3.89,3.89,3.88,3.89
07/21/2015,1000,3.89,3.89,3.89,3.89
07/21/2015,1100,3.89,3.89,3.88,3.89
07/21/2015,1200,3.89,3.90,3.89,3.90
07/21/2015,1300,3.90,3.92,3.90,3.92
07/21/2015,1400,3.92,3.92,3.91,3.91
07/21/2015,1500,3.91,3.93,3.90,3.92
07/21/2015,1600,3.92,3.94,3.91,3.93
07/21/2015,1700,3.93,3.93,3.92,3.93
07/21/2015,1800,3.93,3.93,3.92,3.93
07/21/2015,1900,3.93,3.93,3.92,3.92
07/21/2015,2000,3.92,3.94,3.92,3.93
07/21/2015,2100,3.93,3.94,3.93,3.94
07/21/2015,2200,3.94,3.95,3.94,3.94
07/21/2015,2300,3.94,3.95,3.94,3.94
07/22/2015,100,3.95,3.95,3.94,3.94
07/22/2015,200,3.94,3.94,3.94,3.94
07/22/2015,300,3.94,3.94,3.94,3.94
07/22/2015,400,3.94,3.94,3.94,3.94
07/22/2015,500,3.94,3.94,3.94,3.94
07/22/2015,600,3.94,3.94,3.94,3.94
07/22/2015,700,3.94,3.94,3.93,3.94
07/22/2015,800,3.94,3.94,3.93,3.94
07/22/2015,900,3.94,3.94,3.93,3.94
07/22/2015,1000,3.94,3.94,3.93,3.94
07/22/2015,1100,3.93,3.93,3.93,3.93
07/22/2015,1200,3.93,3.93,3.92,3.92
07/22/2015,1300,3.92,3.94,3.92,3.94
07/22/2015,1400,3.94,3.94,3.92,3.92
07/22/2015,1500,3.92,3.94,3.91,3.93
07/22/2015,1600,3.93,3.97,3.92,3.93
07/22/2015,1700,3.93,3.93,3.90,3.92
07/22/2015,1800,3.92,3.94,3.90,3.93
07/22/2015,1900,3.93,3.93,3.91,3.92
07/22/2015,2000,3.92,3.95,3.92,3.95
07/22/2015,2100,3.95,3.96,3.93,3.94
07/22/2015,2200,3.94,3.95,3.94,3.94
07/22/2015,2300,3.94,3.95,3.94,3.95
07/23/2015,100,3.95,3.95,3.94,3.94
07/23/2015,200,3.94,3.94,3.94,3.94
07/23/2015,300,3.94,3.95,3.94,3.94
07/23/2015,400,3.95,3.95,3.94,3.95
07/23/2015,500,3.94,3.94,3.94,3.94
07/23/2015,600,3.94,3.94,3.94,3.94
07/23/2015,700,3.94,3.94,3.93,3.93
07/23/2015,800,3.93,3.94,3.93,3.93
07/23/2015,900,3.93,3.94,3.93,3.93
07/23/2015,1000,3.93,3.94,3.93,3.94
07/23/2015,1100,3.94,3.94,3.93,3.94
07/23/2015,1200,3.94,3.95,3.94,3.94
07/23/2015,1300,3.94,3.94,3.93,3.94
07/23/2015,1400,3.94,3.95,3.94,3.95
07/23/2015,1500,3.95,3.96,3.94,3.96
07/23/2015,1600,3.96,3.97,3.95,3.96
07/23/2015,1700,3.96,4.01,3.91,3.93
07/23/2015,1800,3.93,3.93,3.91,3.92
07/23/2015,1900,3.92,3.94,3.90,3.92
07/23/2015,2000,3.92,3.92,3.88,3.88
07/23/2015,2100,3.88,3.89,3.87,3.87
07/23/2015,2200,3.87,3.88,3.86,3.88
07/23/2015,2300,3.88,3.88,3.86,3.87
07/24/2015,100,3.86,3.87,3.86,3.87
07/24/2015,200,3.87,3.87,3.86,3.87
07/24/2015,300,3.87,3.87,3.85,3.86
07/24/2015,400,3.86,3.87,3.86,3.86
07/24/2015,500,3.86,3.87,3.86,3.87
07/24/2015,600,3.87,3.87,3.86,3.86
07/24/2015,700,3.86,3.86,3.85,3.86
07/24/2015,800,3.86,3.86,3.86,3.86
07/24/2015,900,3.86,3.86,3.86,3.86
07/24/2015,1000,3.86,3.87,3.86,3.86
07/24/2015,1100,3.86,3.87,3.86,3.86
07/24/2015,1200,3.86,3.86,3.83,3.84
07/24/2015,1300,3.84,3.85,3.83,3.85
07/24/2015,1400,3.85,3.85,3.83,3.84
07/24/2015,1500,3.84,3.85,3.83,3.84
07/24/2015,1600,3.84,3.86,3.83,3.85
07/24/2015,1700,3.85,3.86,3.84,3.85
07/24/2015,1800,3.85,3.86,3.85,3.86
07/24/2015,1900,3.86,3.86,3.84,3.84
07/24/2015,2000,3.84,3.85,3.83,3.84
07/24/2015,2100,3.84,3.85,3.83,3.84
07/24/2015,2200,3.84,3.84,3.84,3.84
07/24/2015,2300,3.84,3.84,3.83,3.84
07/27/2015,100,3.80,3.81,3.79,3.80
07/27/2015,200,3.80,3.81,3.80,3.80
07/27/2015,300,3.80,3.81,3.80,3.81
07/27/2015,400,3.81,3.81,3.80,3.81
07/27/2015,500,3.81,3.81,3.81,3.81
07/27/2015,600,3.81,3.81,3.81,3.81
07/27/2015,700,3.81,3.81,3.81,3.81
07/27/2015,800,3.81,3.81,3.81,3.81
07/27/2015,900,3.81,3.82,3.81,3.82
07/27/2015,1000,3.82,3.83,3.81,3.82
07/27/2015,1100,3.82,3.82,3.81,3.81
07/27/2015,1200,3.81,3.82,3.81,3.82
07/27/2015,1300,3.82,3.82,3.81,3.82
07/27/2015,1400,3.82,3.83,3.81,3.82
07/27/2015,1500,3.82,3.85,3.81,3.84
07/27/2015,1600,3.84,3.88,3.82,3.87
07/27/2015,1700,3.87,3.87,3.85,3.85
07/27/2015,1800,3.85,3.87,3.85,3.86
07/27/2015,1900,3.85,3.86,3.85,3.86
07/27/2015,2000,3.86,3.86,3.84,3.86
07/27/2015,2100,3.86,3.86,3.84,3.85
07/27/2015,2200,3.85,3.85,3.85,3.85
07/27/2015,2300,3.85,3.85,3.85,3.85
07/28/2015,100,3.85,3.85,3.84,3.85
07/28/2015,200,3.85,3.85,3.84,3.84
07/28/2015,300,3.84,3.85,3.84,3.84
07/28/2015,400,3.84,3.84,3.84,3.84
07/28/2015,500,3.84,3.84,3.84,3.84
07/28/2015,600,3.84,3.85,3.84,3.85
07/28/2015,700,3.85,3.85,3.84,3.84
07/28/2015,800,3.85,3.85,3.84,3.85
07/28/2015,900,3.85,3.85,3.85,3.85
07/28/2015,1000,3.85,3.85,3.84,3.84
07/28/2015,1100,3.84,3.84,3.83,3.84
07/28/2015,1200,3.84,3.86,3.84,3.86
07/28/2015,1300,3.86,3.87,3.84,3.87
07/28/2015,1400,3.87,3.87,3.85,3.87
07/28/2015,1500,3.87,3.88,3.86,3.86
07/28/2015,1600,3.86,3.88,3.85,3.87
07/28/2015,1700,3.87,3.90,3.87,3.89
07/28/2015,1800,3.89,3.90,3.89,3.89
07/28/2015,1900,3.89,3.90,3.86,3.86
07/28/2015,2000,3.86,3.87,3.84,3.87
07/28/2015,2100,3.87,3.88,3.86,3.87
07/28/2015,2200,3.87,3.87,3.87,3.87
07/28/2015,2300,3.87,3.89,3.87,3.88
07/29/2015,100,3.88,3.89,3.88,3.89
07/29/2015,200,3.89,3.89,3.88,3.89
07/29/2015,300,3.89,3.90,3.89,3.89
07/29/2015,400,3.89,3.89,3.89,3.89
07/29/2015,500,3.89,3.89,3.89,3.89
07/29/2015,600,3.89,3.89,3.89,3.89
07/29/2015,700,3.89,3.90,3.88,3.89
07/29/2015,800,3.89,3.90,3.89,3.90
07/29/2015,900,3.90,3.90,3.89,3.89
07/29/2015,1000,3.89,3.89,3.88,3.88
07/29/2015,1100,3.88,3.92,3.88,3.91
07/29/2015,1200,3.91,3.91,3.91,3.91
07/29/2015,1300,3.91,3.92,3.90,3.91
07/29/2015,1400,3.91,3.93,3.90,3.91
07/29/2015,1500,3.91,3.92,3.88,3.89
07/29/2015,1600,3.89,3.91,3.89,3.91
07/29/2015,1700,3.90,3.91,3.89,3.89
07/29/2015,1800,3.89,3.90,3.89,3.90
07/29/2015,1900,3.90,3.92,3.89,3.91
07/29/2015,2000,3.91,3.93,3.90,3.92
07/29/2015,2100,3.92,3.92,3.91,3.92
07/29/2015,2200,3.92,3.92,3.91,3.92
07/29/2015,2300,3.92,3.92,3.91,3.91
07/30/2015,100,3.92,3.95,3.91,3.93
07/30/2015,200,3.93,3.93,3.93,3.93
07/30/2015,300,3.93,3.93,3.92,3.92
07/30/2015,400,3.92,3.93,3.92,3.93
07/30/2015,500,3.93,3.94,3.93,3.93
07/30/2015,600,3.93,3.94,3.93,3.93
07/30/2015,700,3.94,3.94,3.93,3.93
07/30/2015,800,3.93,3.93,3.93,3.93
07/30/2015,900,3.93,3.94,3.93,3.93
07/30/2015,1000,3.93,3.93,3.92,3.93
07/30/2015,1100,3.92,3.93,3.90,3.90
07/30/2015,1200,3.90,3.92,3.90,3.91
07/30/2015,1300,3.90,3.91,3.90,3.90
07/30/2015,1400,3.90,3.90,3.89,3.90
07/30/2015,1500,3.90,3.91,3.89,3.90
07/30/2015,1600,3.89,3.90,3.86,3.87
07/30/2015,1700,3.87,3.90,3.84,3.84
07/30/2015,1800,3.84,3.86,3.84,3.85
07/30/2015,1900,3.85,3.85,3.83,3.84
07/30/2015,2000,3.84,3.84,3.82,3.83
07/30/2015,2100,3.83,3.83,3.82,3.83
07/30/2015,2200,3.83,3.84,3.83,3.84
07/30/2015,2300,3.84,3.84,3.83,3.84
07/31/2015,100,3.84,3.84,3.84,3.84
07/31/2015,200,3.84,3.84,3.84,3.84
07/31/2015,300,3.84,3.85,3.83,3.84
07/31/2015,400,3.84,3.84,3.83,3.83
07/31/2015,500,3.83,3.84,3.83,3.84
07/31/2015,600,3.84,3.84,3.84,3.84
07/31/2015,700,3.84,3.84,3.84,3.84
07/31/2015,800,3.84,3.84,3.83,3.83
07/31/2015,900,3.83,3.83,3.83,3.83
07/31/2015,1000,3.83,3.84,3.83,3.84
07/31/2015,1100,3.84,3.84,3.83,3.84
07/31/2015,1200,3.84,3.84,3.83,3.84
07/31/2015,1300,3.84,3.84,3.83,3.83
07/31/2015,1400,3.83,3.83,3.81,3.81
07/31/2015,1500,3.82,3.84,3.81,3.83
07/31/2015,1600,3.83,3.83,3.81,3.83
07/31/2015,1700,3.83,3.83,3.80,3.81
07/31/2015,1800,3.81,3.81,3.78,3.79
07/31/2015,1900,3.79,3.79,3.78,3.79
07/31/2015,2000,3.79,3.79,3.77,3.77
07/31/2015,2100,3.77,3.78,3.76,3.77
07/31/2015,2200,3.77,3.78,3.77,3.78
07/31/2015,2300,3.78,3.78,3.77,3.77
08/03/2015,100,3.78,3.79,3.78,3.79
08/03/2015,200,3.79,3.80,3.79,3.80
08/03/2015,300,3.80,3.80,3.80,3.80
08/03/2015,400,3.80,3.80,3.80,3.80
08/03/2015,500,3.80,3.80,3.79,3.80
08/03/2015,600,3.80,3.80,3.80,3.80
08/03/2015,700,3.80,3.80,3.80,3.80
08/03/2015,800,3.80,3.81,3.80,3.81
08/03/2015,900,3.81,3.81,3.81,3.81
08/03/2015,1000,3.81,3.81,3.81,3.81
08/03/2015,1100,3.81,3.82,3.81,3.82
08/03/2015,1200,3.82,3.82,3.82,3.82
08/03/2015,1300,3.82,3.82,3.82,3.82
08/03/2015,1400,3.82,3.83,3.81,3.82
08/03/2015,1500,3.83,3.84,3.82,3.83
08/03/2015,1600,3.83,3.83,3.78,3.78
08/03/2015,1700,3.78,3.79,3.77,3.78
08/03/2015,1800,3.78,3.78,3.76,3.77
08/03/2015,1900,3.77,3.78,3.77,3.77
08/03/2015,2000,3.77,3.80,3.77,3.79
08/03/2015,2100,3.79,3.81,3.79,3.81
08/03/2015,2200,3.81,3.81,3.81,3.81
08/03/2015,2300,3.81,3.82,3.80,3.81
08/04/2015,100,3.81,3.82,3.81,3.81
08/04/2015,200,3.81,3.82,3.81,3.81
08/04/2015,300,3.81,3.82,3.81,3.82
08/04/2015,400,3.82,3.82,3.82,3.82
08/04/2015,500,3.82,3.83,3.82,3.83
08/04/2015,600,3.83,3.84,3.83,3.84
08/04/2015,700,3.84,3.84,3.83,3.84
08/04/2015,800,3.84,3.84,3.84,3.84
08/04/2015,900,3.84,3.85,3.84,3.85
08/04/2015,1000,3.85,3.85,3.84,3.85
08/04/2015,1100,3.85,3.85,3.83,3.84
08/04/2015,1200,3.84,3.85,3.84,3.85
08/04/2015,1300,3.85,3.85,3.84,3.85
08/04/2015,1400,3.85,3.86,3.84,3.85
08/04/2015,1500,3.85,3.87,3.84,3.87
08/04/2015,1600,3.87,3.88,3.85,3.86
08/04/2015,1700,3.86,3.87,3.85,3.85
08/04/2015,1800,3.85,3.86,3.83,3.85
08/04/2015,1900,3.85,3.86,3.84,3.86
08/04/2015,2000,3.86,3.86,3.84,3.84
08/04/2015,2100,3.84,3.87,3.83,3.87
08/04/2015,2200,3.87,3.87,3.86,3.86
08/04/2015,2300,3.86,3.87,3.86,3.87
08/05/2015,100,3.87,3.87,3.86,3.87
08/05/2015,200,3.87,3.87,3.87,3.87
08/05/2015,300,3.87,3.87,3.86,3.87
08/05/2015,400,3.87,3.87,3.87,3.87
08/05/2015,500,3.87,3.87,3.87,3.87
08/05/2015,600,3.87,3.87,3.87,3.87
08/05/2015,700,3.87,3.87,3.87,3.87
08/05/2015,800,3.87,3.87,3.87,3.87
08/05/2015,900,3.87,3.87,3.87,3.87
08/05/2015,1000,3.87,3.88,3.87,3.88
08/05/2015,1100,3.88,3.88,3.88,3.88
08/05/2015,1200,3.88,3.88,3.87,3.88
08/05/2015,1300,3.88,3.88,3.87,3.87
08/05/2015,1400,3.87,3.90,3.87,3.90
08/05/2015,1500,3.90,3.90,3.88,3.90
08/05/2015,1600,3.90,3.92,3.90,3.90
08/05/2015,1700,3.90,3.91,3.89,3.89
08/05/2015,1800,3.89,3.90,3.87,3.88
08/05/2015,1900,3.88,3.90,3.88,3.88
08/05/2015,2000,3.88,3.89,3.86,3.86
08/05/2015,2100,3.86,3.86,3.84,3.85
08/05/2015,2200,3.85,3.85,3.84,3.84
08/05/2015,2300,3.84,3.84,3.84,3.84
08/06/2015,100,3.84,3.84,3.84,3.84
08/06/2015,200,3.84,3.85,3.84,3.84
08/06/2015,300,3.84,3.84,3.84,3.84
08/06/2015,400,3.84,3.84,3.84,3.84
08/06/2015,500,3.84,3.84,3.83,3.83
08/06/2015,600,3.83,3.83,3.82,3.82
08/06/2015,700,3.83,3.83,3.82,3.83
08/06/2015,800,3.83,3.83,3.82,3.82
08/06/2015,900,3.82,3.82,3.82,3.82
08/06/2015,1000,3.82,3.82,3.82,3.82
08/06/2015,1100,3.82,3.83,3.82,3.82
08/06/2015,1200,3.82,3.83,3.82,3.82
08/06/2015,1300,3.82,3.83,3.82,3.82
08/06/2015,1400,3.82,3.83,3.81,3.81
08/06/2015,1500,3.81,3.82,3.80,3.81
08/06/2015,1600,3.81,3.82,3.78,3.79
08/06/2015,1700,3.79,3.88,3.79,3.88
08/06/2015,1800,3.88,3.89,3.86,3.88
08/06/2015,1900,3.88,3.90,3.87,3.88
08/06/2015,2000,3.88,3.89,3.86,3.88
08/06/2015,2100,3.88,3.88,3.86,3.87
08/06/2015,2200,3.87,3.87,3.86,3.86
08/06/2015,2300,3.86,3.87,3.86,3.86
08/07/2015,100,3.86,3.88,3.86,3.88
08/07/2015,200,3.88,3.88,3.87,3.87
08/07/2015,300,3.87,3.88,3.87,3.87
08/07/2015,400,3.87,3.87,3.87,3.87
08/07/2015,500,3.87,3.88,3.87,3.87
08/07/2015,600,3.87,3.88,3.87,3.87
08/07/2015,700,3.87,3.88,3.87,3.88
08/07/2015,800,3.88,3.88,3.87,3.88
08/07/2015,900,3.88,3.88,3.87,3.87
08/07/2015,1000,3.88,3.88,3.87,3.87
08/07/2015,1100,3.87,3.87,3.87,3.87
08/07/2015,1200,3.87,3.87,3.87,3.87
08/07/2015,1300,3.87,3.88,3.86,3.87
08/07/2015,1400,3.87,3.87,3.85,3.85
08/07/2015,1500,3.85,3.86,3.84,3.85
08/07/2015,1600,3.85,3.88,3.85,3.86
08/07/2015,1700,3.86,3.86,3.84,3.84
08/07/2015,1800,3.84,3.84,3.82,3.83
08/07/2015,1900,3.83,3.84,3.82,3.84
08/07/2015,2000,3.84,3.87,3.84,3.86
08/07/2015,2100,3.86,3.87,3.85,3.86
08/07/2015,2200,3.86,3.86,3.85,3.86
08/07/2015,2300,3.86,3.86,3.84,3.84
08/10/2015,100,3.89,3.90,3.89,3.89
08/10/2015,200,3.89,3.90,3.89,3.89
08/10/2015,300,3.89,3.90,3.89,3.90
08/10/2015,400,3.90,3.90,3.90,3.90
08/10/2015,500,3.90,3.90,3.89,3.90
08/10/2015,600,3.90,3.90,3.90,3.90
08/10/2015,700,3.90,3.90,3.90,3.90
08/10/2015,800,3.90,3.90,3.90,3.90
08/10/2015,900,3.90,3.90,3.89,3.89
08/10/2015,1000,3.89,3.89,3.89,3.89
08/10/2015,1100,3.89,3.90,3.88,3.89
08/10/2015,1200,3.89,3.89,3.88,3.89
08/10/2015,1300,3.89,3.90,3.89,3.89
08/10/2015,1400,3.89,3.90,3.89,3.90
08/10/2015,1500,3.90,3.91,3.89,3.91
08/10/2015,1600,3.90,3.91,3.88,3.88
08/10/2015,1700,3.88,3.90,3.88,3.89
08/10/2015,1800,3.89,3.90,3.88,3.89
08/10/2015,1900,3.89,3.90,3.89,3.90
08/10/2015,2000,3.90,3.91,3.89,3.90
08/10/2015,2100,3.90,3.90,3.89,3.90
08/10/2015,2200,3.90,3.90,3.89,3.90
08/10/2015,2300,3.90,3.90,3.90,3.90
08/11/2015,100,3.89,3.90,3.89,3.89
08/11/2015,200,3.89,3.89,3.88,3.89
08/11/2015,300,3.89,3.89,3.88,3.89
08/11/2015,400,3.89,3.89,3.89,3.89
08/11/2015,500,3.89,3.89,3.88,3.88
08/11/2015,600,3.89,3.89,3.88,3.89
08/11/2015,700,3.89,3.89,3.88,3.88
08/11/2015,800,3.88,3.88,3.88,3.88
08/11/2015,900,3.88,3.90,3.88,3.90
08/11/2015,1000,3.90,3.90,3.88,3.88
08/11/2015,1100,3.88,3.90,3.88,3.88
08/11/2015,1200,3.88,3.88,3.86,3.86
08/11/2015,1300,3.86,3.87,3.86,3.87
08/11/2015,1400,3.86,3.88,3.86,3.88
08/11/2015,1500,3.88,3.89,3.86,3.87
08/11/2015,1600,3.87,3.90,3.87,3.88
08/11/2015,1700,3.88,3.88,3.85,3.86
08/11/2015,1800,3.86,3.87,3.86,3.86
08/11/2015,1900,3.86,3.88,3.86,3.88
08/11/2015,2000,3.88,3.90,3.87,3.89
08/11/2015,2100,3.90,3.91,3.88,3.90
08/11/2015,2200,3.90,3.91,3.90,3.90
08/11/2015,2300,3.90,3.92,3.90,3.91
08/12/2015,100,3.92,3.92,3.91,3.91
08/12/2015,200,3.91,3.91,3.91,3.91
08/12/2015,300,3.91,3.92,3.91,3.92
08/12/2015,400,3.92,3.92,3.92,3.92
08/12/2015,500,3.92,3.92,3.91,3.91
08/12/2015,600,3.92,3.92,3.91,3.92
08/12/2015,700,3.92,3.92,3.91,3.91
08/12/2015,800,3.91,3.91,3.91,3.91
08/12/2015,900,3.91,3.92,3.91,3.91
08/12/2015,1000,3.91,3.92,3.91,3.91
08/12/2015,1100,3.91,3.92,3.91,3.92
08/12/2015,1200,3.92,3.93,3.92,3.93
08/12/2015,1300,3.93,3.94,3.92,3.92
08/12/2015,1400,3.92,3.94,3.91,3.93
08/12/2015,1500,3.93,3.94,3.92,3.93
08/12/2015,1600,3.93,3.96,3.93,3.95
08/12/2015,1700,3.95,3.96,3.94,3.95
08/12/2015,1800,3.95,3.97,3.95,3.97
08/12/2015,1900,3.97,3.98,3.96,3.97
08/12/2015,2000,3.98,3.98,3.97,3.97
08/12/2015,2100,3.97,3.99,3.97,3.99
08/12/2015,2200,3.98,3.99,3.97,3.98
08/12/2015,2300,3.98,3.98,3.98,3.98
08/13/2015,100,3.98,3.98,3.98,3.98
08/13/2015,200,3.98,3.99,3.98,3.98
08/13/2015,300,3.98,3.98,3.98,3.98
08/13/2015,400,3.98,3.98,3.98,3.98
08/13/2015,500,3.98,3.98,3.98,3.98
08/13/2015,600,3.98,3.98,3.98,3.98
08/13/2015,700,3.98,3.98,3.98,3.98
08/13/2015,800,3.98,3.98,3.98,3.98
08/13/2015,900,3.98,3.98,3.97,3.97
08/13/2015,1000,3.97,3.98,3.97,3.97
08/13/2015,1100,3.97,3.98,3.96,3.97
08/13/2015,1200,3.97,3.97,3.96,3.97
08/13/2015,1300,3.97,3.97,3.96,3.96
08/13/2015,1400,3.96,3.96,3.95,3.96
08/13/2015,1500,3.96,3.97,3.96,3.97
08/13/2015,1600,3.97,3.98,3.97,3.98
08/13/2015,1700,3.98,3.98,3.89,3.90
08/13/2015,1800,3.90,3.90,3.87,3.87
08/13/2015,1900,3.87,3.88,3.86,3.87
08/13/2015,2000,3.87,3.87,3.85,3.86
08/13/2015,2100,3.86,3.86,3.84,3.85
08/13/2015,2200,3.85,3.86,3.85,3.86
08/13/2015,2300,3.86,3.87,3.85,3.86
08/14/2015,100,3.87,3.87,3.86,3.87
08/14/2015,200,3.87,3.87,3.86,3.87
08/14/2015,300,3.87,3.87,3.86,3.86
08/14/2015,400,3.86,3.86,3.86,3.86
08/14/2015,500,3.86,3.86,3.86,3.86
08/14/2015,600,3.86,3.87,3.86,3.87
08/14/2015,700,3.87,3.87,3.87,3.87
08/14/2015,800,3.87,3.87,3.87,3.87
08/14/2015,900,3.87,3.88,3.86,3.87
08/14/2015,1000,3.87,3.87,3.87,3.87
08/14/2015,1100,3.87,3.87,3.87,3.87
08/14/2015,1200,3.87,3.87,3.86,3.87
08/14/2015,1300,3.87,3.87,3.85,3.85
08/14/2015,1400,3.85,3.87,3.85,3.87
08/14/2015,1500,3.87,3.89,3.86,3.89
08/14/2015,1600,3.89,3.89,3.85,3.86
08/14/2015,1700,3.86,3.87,3.86,3.86
08/14/2015,1800,3.86,3.87,3.85,3.86
08/14/2015,1900,3.86,3.86,3.84,3.86
08/14/2015,2000,3.86,3.86,3.85,3.86
08/14/2015,2100,3.86,3.86,3.85,3.86
08/14/2015,2200,3.86,3.87,3.86,3.86
08/14/2015,2300,3.87,3.87,3.86,3.86
08/17/2015,100,3.83,3.83,3.82,3.83
08/17/2015,200,3.83,3.83,3.83,3.83
08/17/2015,300,3.83,3.83,3.83,3.83
08/17/2015,400,3.83,3.83,3.83,3.83
08/17/2015,500,3.83,3.83,3.83,3.83
08/17/2015,600,3.83,3.84,3.83,3.84
08/17/2015,700,3.84,3.84,3.83,3.84
08/17/2015,800,3.83,3.84,3.83,3.84
08/17/2015,900,3.84,3.84,3.83,3.84
08/17/2015,1000,3.84,3.85,3.84,3.84
08/17/2015,1100,3.84,3.84,3.83,3.83
08/17/2015,1200,3.84,3.84,3.82,3.83
08/17/2015,1300,3.83,3.84,3.81,3.81
08/17/2015,1400,3.81,3.82,3.81,3.82
08/17/2015,1500,3.82,3.82,3.80,3.80
08/17/2015,1600,3.80,3.81,3.79,3.80
08/17/2015,1700,3.80,3.80,3.79,3.79
08/17/2015,1800,3.79,3.79,3.78,3.79
08/17/2015,1900,3.79,3.79,3.78,3.78
08/17/2015,2000,3.78,3.79,3.77,3.78
08/17/2015,2100,3.78,3.79,3.78,3.79
08/17/2015,2200,3.79,3.80,3.79,3.79
08/17/2015,2300,3.79,3.79,3.79,3.79
08/18/2015,100,3.79,3.79,3.78,3.78
08/18/2015,200,3.78,3.78,3.78,3.78
08/18/2015,300,3.78,3.79,3.78,3.79
08/18/2015,400,3.78,3.79,3.78,3.78
08/18/2015,500,3.78,3.79,3.78,3.79
08/18/2015,600,3.79,3.79,3.78,3.79
08/18/2015,700,3.79,3.79,3.79,3.79
08/18/2015,800,3.79,3.79,3.78,3.78
08/18/2015,900,3.78,3.78,3.78,3.78
08/18/2015,1000,3.78,3.79,3.78,3.79
08/18/2015,1100,3.79,3.79,3.78,3.79
08/18/2015,1200,3.79,3.79,3.76,3.77
08/18/2015,1300,3.77,3.77,3.76,3.76
08/18/2015,1400,3.76,3.77,3.76,3.77
08/18/2015,1500,3.77,3.78,3.76,3.76
08/18/2015,1600,3.76,3.76,3.74,3.76
08/18/2015,1700,3.76,3.77,3.75,3.77
08/18/2015,1800,3.77,3.77,3.76,3.76
08/18/2015,1900,3.76,3.77,3.76,3.77
08/18/2015,2000,3.77,3.77,3.75,3.76
08/18/2015,2100,3.76,3.77,3.75,3.77
08/18/2015,2200,3.77,3.78,3.77,3.77
08/18/2015,2300,3.77,3.78,3.77,3.77
08/19/2015,100,3.77,3.78,3.77,3.77
08/19/2015,200,3.77,3.77,3.76,3.77
08/19/2015,300,3.77,3.77,3.77,3.77
08/19/2015,400,3.77,3.77,3.77,3.77
08/19/2015,500,3.77,3.77,3.77,3.77
08/19/2015,600,3.77,3.77,3.76,3.76
08/19/2015,700,3.76,3.76,3.76,3.76
08/19/2015,800,3.76,3.76,3.76,3.76
08/19/2015,900,3.76,3.76,3.76,3.76
08/19/2015,1000,3.76,3.77,3.76,3.77
08/19/2015,1100,3.77,3.77,3.76,3.77
08/19/2015,1200,3.77,3.78,3.77,3.77
08/19/2015,1300,3.77,3.78,3.76,3.77
08/19/2015,1400,3.77,3.79,3.77,3.79
08/19/2015,1500,3.79,3.80,3.78,3.79
08/19/2015,1600,3.79,3.79,3.77,3.77
08/19/2015,1700,3.77,3.77,3.76,3.77
08/19/2015,1800,3.77,3.78,3.76,3.76
08/19/2015,1900,3.76,3.77,3.75,3.76
08/19/2015,2000,3.76,3.78,3.76,3.77
08/19/2015,2100,3.77,3.78,3.77,3.77
08/19/2015,2200,3.77,3.77,3.77,3.77
08/19/2015,2300,3.77,3.77,3.76,3.76
08/20/2015,100,3.77,3.77,3.76,3.76
08/20/2015,200,3.76,3.77,3.76,3.77
08/20/2015,300,3.77,3.77,3.77,3.77
08/20/2015,400,3.77,3.77,3.77,3.77
08/20/2015,500,3.77,3.77,3.76,3.76
08/20/2015,600,3.76,3.77,3.76,3.76
08/20/2015,700,3.76,3.77,3.76,3.76
08/20/2015,800,3.76,3.77,3.76,3.77
08/20/2015,900,3.77,3.77,3.77,3.77
08/20/2015,1000,3.77,3.77,3.76,3.76
08/20/2015,1100,3.76,3.77,3.75,3.76
08/20/2015,1200,3.75,3.76,3.75,3.75
08/20/2015,1300,3.75,3.77,3.75,3.77
08/20/2015,1400,3.77,3.78,3.77,3.77
08/20/2015,1500,3.77,3.78,3.76,3.77
08/20/2015,1600,3.77,3.78,3.76,3.77
08/20/2015,1700,3.78,3.84,3.77,3.81
08/20/2015,1800,3.81,3.83,3.81,3.83
08/20/2015,1900,3.83,3.85,3.83,3.83
08/20/2015,2000,3.83,3.84,3.82,3.82
08/20/2015,2100,3.82,3.82,3.80,3.81
08/20/2015,2200,3.81,3.81,3.81,3.81
08/20/2015,2300,3.81,3.82,3.81,3.81
08/21/2015,100,3.81,3.82,3.81,3.82
08/21/2015,200,3.82,3.82,3.81,3.81
08/21/2015,300,3.81,3.81,3.81,3.81
08/21/2015,400,3.81,3.81,3.81,3.81
08/21/2015,500,3.81,3.81,3.79,3.80
08/21/2015,600,3.80,3.80,3.80,3.80
08/21/2015,700,3.80,3.81,3.80,3.81
08/21/2015,800,3.81,3.81,3.79,3.80
08/21/2015,900,3.80,3.81,3.77,3.79
08/21/2015,1000,3.78,3.79,3.78,3.78
08/21/2015,1100,3.78,3.80,3.78,3.79
08/21/2015,1200,3.79,3.81,3.79,3.80
08/21/2015,1300,3.80,3.80,3.78,3.79
08/21/2015,1400,3.80,3.80,3.77,3.77
08/21/2015,1500,3.77,3.78,3.76,3.77
08/21/2015,1600,3.77,3.78,3.76,3.77
08/21/2015,1700,3.77,3.77,3.77,3.77
08/21/2015,1800,3.77,3.77,3.74,3.75
08/21/2015,1900,3.75,3.75,3.73,3.74
08/21/2015,2000,3.74,3.74,3.73,3.74
08/21/2015,2100,3.74,3.74,3.73,3.73
08/21/2015,2200,3.73,3.74,3.73,3.74
08/21/2015,2300,3.74,3.75,3.73,3.74
08/24/2015,100,3.71,3.71,3.71,3.71
08/24/2015,200,3.71,3.71,3.70,3.71
08/24/2015,300,3.71,3.71,3.70,3.70
08/24/2015,400,3.71,3.71,3.70,3.70
08/24/2015,500,3.70,3.70,3.69,3.70
08/24/2015,600,3.70,3.70,3.69,3.70
08/24/2015,700,3.70,3.70,3.70,3.70
08/24/2015,800,3.70,3.70,3.69,3.70
08/24/2015,900,3.70,3.70,3.69,3.69
08/24/2015,1000,3.69,3.70,3.69,3.69
08/24/2015,1100,3.69,3.69,3.69,3.69
08/24/2015,1200,3.69,3.71,3.69,3.70
08/24/2015,1300,3.70,3.71,3.69,3.70
08/24/2015,1400,3.70,3.71,3.69,3.70
08/24/2015,1500,3.70,3.71,3.68,3.69
08/24/2015,1600,3.69,3.74,3.68,3.73
08/24/2015,1700,3.73,3.75,3.72,3.72
08/24/2015,1800,3.72,3.73,3.71,3.72
08/24/2015,1900,3.72,3.73,3.71,3.72
08/24/2015,2000,3.72,3.73,3.71,3.71
08/24/2015,2100,3.71,3.72,3.70,3.71
08/24/2015,2200,3.72,3.73,3.71,3.73
08/24/2015,2300,3.73,3.73,3.72,3.72
08/25/2015,100,3.73,3.73,3.72,3.72
08/25/2015,200,3.72,3.72,3.71,3.71
08/25/2015,300,3.71,3.72,3.71,3.71
08/25/2015,400,3.71,3.72,3.71,3.72
08/25/2015,500,3.71,3.72,3.71,3.71
08/25/2015,600,3.71,3.72,3.71,3.71
08/25/2015,700,3.72,3.72,3.72,3.72
08/25/2015,800,3.72,3.72,3.71,3.71
08/25/2015,900,3.71,3.72,3.71,3.71
08/25/2015,1000,3.71,3.72,3.71,3.72
08/25/2015,1100,3.72,3.73,3.71,3.73
08/25/2015,1200,3.73,3.73,3.73,3.73
08/25/2015,1300,3.73,3.75,3.72,3.74
08/25/2015,1400,3.74,3.76,3.73,3.75
08/25/2015,1500,3.75,3.76,3.74,3.75
08/25/2015,1600,3.75,3.75,3.72,3.73
08/25/2015,1700,3.73,3.74,3.72,3.74
08/25/2015,1800,3.74,3.74,3.72,3.73
08/25/2015,1900,3.73,3.73,3.71,3.72
08/25/2015,2000,3.72,3.72,3.71,3.71
08/25/2015,2100,3.71,3.75,3.71,3.75
08/25/2015,2200,3.75,3.75,3.75,3.75
08/25/2015,2300,3.75,3.75,3.74,3.74
08/26/2015,100,3.74,3.74,3.74,3.74
08/26/2015,200,3.73,3.75,3.73,3.75
08/26/2015,300,3.75,3.75,3.73,3.74
08/26/2015,400,3.74,3.74,3.73,3.73
08/26/2015,500,3.73,3.74,3.73,3.74
08/26/2015,600,3.74,3.74,3.74,3.74
08/26/2015,700,3.74,3.74,3.74,3.74
08/26/2015,800,3.74,3.74,3.73,3.74
08/26/2015,900,3.74,3.74,3.74,3.74
08/26/2015,1000,3.74,3.75,3.74,3.74
08/26/2015,1100,3.74,3.75,3.74,3.74
08/26/2015,1200,3.74,3.75,3.74,3.75
08/26/2015,1300,3.75,3.76,3.75,3.75
08/26/2015,1400,3.76,3.77,3.75,3.76
08/26/2015,1500,3.76,3.77,3.75,3.77
08/26/2015,1600,3.77,3.77,3.75,3.75
08/26/2015,1700,3.75,3.76,3.74,3.74
08/26/2015,1800,3.74,3.76,3.74,3.75
08/26/2015,1900,3.75,3.75,3.74,3.75
08/26/2015,2000,3.75,3.76,3.74,3.74
08/26/2015,2100,3.74,3.76,3.74,3.74
08/26/2015,2200,3.74,3.74,3.74,3.74
08/26/2015,2300,3.74,3.74,3.73,3.74
08/27/2015,100,3.74,3.75,3.73,3.74
08/27/2015,200,3.74,3.74,3.74,3.74
08/27/2015,300,3.74,3.74,3.74,3.74
08/27/2015,400,3.74,3.74,3.74,3.74
08/27/2015,500,3.74,3.75,3.74,3.75
08/27/2015,600,3.75,3.75,3.73,3.74
08/27/2015,700,3.74,3.74,3.73,3.73
08/27/2015,800,3.73,3.73,3.72,3.72
08/27/2015,900,3.72,3.72,3.71,3.72
08/27/2015,1000,3.72,3.73,3.72,3.73
08/27/2015,1100,3.73,3.74,3.73,3.74
08/27/2015,1200,3.73,3.75,3.73,3.74
08/27/2015,1300,3.74,3.76,3.74,3.75
08/27/2015,1400,3.75,3.76,3.73,3.73
08/27/2015,1500,3.73,3.75,3.72,3.74
08/27/2015,1600,3.74,3.74,3.72,3.73
08/27/2015,1700,3.73,3.74,3.69,3.73
08/27/2015,1800,3.73,3.76,3.72,3.75
08/27/2015,1900,3.75,3.75,3.72,3.73
08/27/2015,2000,3.73,3.73,3.72,3.72
08/27/2015,2100,3.72,3.72,3.71,3.72
08/27/2015,2200,3.72,3.73,3.71,3.72
08/27/2015,2300,3.72,3.73,3.72,3.72
08/28/2015,100,3.73,3.73,3.72,3.72
08/28/2015,200,3.72,3.72,3.72,3.72
08/28/2015,300,3.72,3.72,3.71,3.71
08/28/2015,400,3.71,3.72,3.71,3.72
08/28/2015,500,3.72,3.72,3.72,3.72
08/28/2015,600,3.72,3.73,3.72,3.72
08/28/2015,700,3.72,3.72,3.72,3.72
08/28/2015,800,3.72,3.72,3.72,3.72
08/28/2015,900,3.72,3.74,3.72,3.73
08/28/2015,1000,3.73,3.74,3.73,3.74
08/28/2015,1100,3.73,3.74,3.73,3.73
08/28/2015,1200,3.73,3.74,3.73,3.73
08/28/2015,1300,3.73,3.75,3.73,3.74
08/28/2015,1400,3.74,3.75,3.74,3.75
08/28/2015,1500,3.74,3.75,3.73,3.73
08/28/2015,1600,3.73,3.77,3.73,3.75
08/28/2015,1700,3.75,3.76,3.74,3.76
08/28/2015,1800,3.76,3.77,3.75,3.75
08/28/2015,1900,3.75,3.77,3.75,3.77
08/28/2015,2000,3.77,3.77,3.75,3.76
08/28/2015,2100,3.76,3.77,3.76,3.77
08/28/2015,2200,3.77,3.77,3.77,3.77
08/28/2015,2300,3.77,3.77,3.77,3.77
08/31/2015,100,3.73,3.73,3.71,3.73
08/31/2015,200,3.72,3.73,3.72,3.72
08/31/2015,300,3.72,3.73,3.72,3.72
08/31/2015,400,3.72,3.72,3.72,3.72
08/31/2015,500,3.72,3.73,3.72,3.72
08/31/2015,600,3.72,3.72,3.71,3.72
08/31/2015,700,3.72,3.72,3.71,3.72
08/31/2015,800,3.72,3.72,3.71,3.71
08/31/2015,900,3.71,3.71,3.71,3.71
08/31/2015,1000,3.71,3.71,3.71,3.71
08/31/2015,1100,3.71,3.71,3.71,3.71
08/31/2015,1200,3.71,3.71,3.70,3.70
08/31/2015,1300,3.71,3.71,3.70,3.71
08/31/2015,1400,3.71,3.71,3.69,3.70
08/31/2015,1500,3.70,3.71,3.69,3.71
08/31/2015,1600,3.71,3.72,3.70,3.71
08/31/2015,1700,3.71,3.71,3.70,3.70
08/31/2015,1800,3.70,3.72,3.69,3.72
08/31/2015,1900,3.72,3.73,3.72,3.73
08/31/2015,2000,3.73,3.73,3.72,3.73
08/31/2015,2100,3.73,3.74,3.71,3.73
08/31/2015,2200,3.73,3.74,3.73,3.74
08/31/2015,2300,3.74,3.74,3.73,3.73
09/01/2015,100,3.73,3.74,3.73,3.74
09/01/2015,200,3.74,3.74,3.73,3.73
09/01/2015,300,3.73,3.74,3.73,3.73
09/01/2015,400,3.73,3.73,3.73,3.73
09/01/2015,500,3.74,3.74,3.73,3.73
09/01/2015,600,3.74,3.74,3.74,3.74
09/01/2015,700,3.74,3.74,3.73,3.73
09/01/2015,800,3.73,3.73,3.73,3.73
09/01/2015,900,3.73,3.74,3.73,3.73
09/01/2015,1000,3.73,3.74,3.73,3.73
09/01/2015,1100,3.73,3.73,3.73,3.73
09/01/2015,1200,3.73,3.75,3.73,3.75
09/01/2015,1300,3.75,3.76,3.75,3.75
09/01/2015,1400,3.75,3.75,3.74,3.75
09/01/2015,1500,3.75,3.76,3.74,3.76
09/01/2015,1600,3.76,3.77,3.75,3.75
09/01/2015,1700,3.75,3.75,3.72,3.74
09/01/2015,1800,3.74,3.74,3.72,3.74
09/01/2015,1900,3.73,3.74,3.72,3.73
09/01/2015,2000,3.73,3.75,3.73,3.74
09/01/2015,2100,3.74,3.76,3.74,3.74
09/01/2015,2200,3.74,3.74,3.73,3.74
09/01/2015,2300,3.74,3.74,3.73,3.73
09/02/2015,100,3.74,3.75,3.73,3.73
09/02/2015,200,3.73,3.73,3.73,3.73
09/02/2015,300,3.73,3.73,3.72,3.72
09/02/2015,400,3.72,3.73,3.72,3.72
09/02/2015,500,3.72,3.72,3.72,3.72
09/02/2015,600,3.72,3.72,3.71,3.72
09/02/2015,700,3.71,3.72,3.71,3.72
09/02/2015,800,3.72,3.72,3.72,3.72
09/02/2015,900,3.72,3.72,3.71,3.71
09/02/2015,1000,3.71,3.72,3.71,3.72
09/02/2015,1100,3.72,3.72,3.71,3.72
09/02/2015,1200,3.72,3.72,3.71,3.72
09/02/2015,1300,3.72,3.72,3.71,3.71
09/02/2015,1400,3.71,3.72,3.71,3.71
09/02/2015,1500,3.71,3.73,3.71,3.71
09/02/2015,1600,3.71,3.72,3.71,3.71
09/02/2015,1700,3.71,3.72,3.70,3.70
09/02/2015,1800,3.70,3.71,3.70,3.71
09/02/2015,1900,3.71,3.71,3.70,3.71
09/02/2015,2000,3.71,3.71,3.70,3.71
09/02/2015,2100,3.70,3.71,3.69,3.70
09/02/2015,2200,3.69,3.70,3.68,3.69
09/02/2015,2300,3.69,3.69,3.68,3.69
09/03/2015,100,3.69,3.69,3.68,3.69
09/03/2015,200,3.69,3.69,3.68,3.68
09/03/2015,300,3.68,3.69,3.68,3.69
09/03/2015,400,3.69,3.70,3.69,3.70
09/03/2015,500,3.70,3.70,3.69,3.69
09/03/2015,600,3.69,3.70,3.69,3.70
09/03/2015,700,3.69,3.70,3.69,3.69
09/03/2015,800,3.69,3.69,3.69,3.69
09/03/2015,900,3.69,3.70,3.69,3.69
09/03/2015,1000,3.69,3.70,3.69,3.69
09/03/2015,1100,3.70,3.70,3.69,3.69
09/03/2015,1200,3.69,3.70,3.69,3.70
09/03/2015,1300,3.70,3.70,3.70,3.70
09/03/2015,1400,3.70,3.71,3.70,3.70
09/03/2015,1500,3.70,3.71,3.68,3.69
09/03/2015,1600,3.69,3.70,3.68,3.70
09/03/2015,1700,3.70,3.75,3.69,3.70
09/03/2015,1800,3.70,3.77,3.70,3.75
09/03/2015,1900,3.75,3.78,3.75,3.78
09/03/2015,2000,3.78,3.78,3.76,3.76
09/03/2015,2100,3.76,3.78,3.76,3.77
09/03/2015,2200,3.77,3.77,3.76,3.76
09/03/2015,2300,3.76,3.77,3.76,3.76
09/04/2015,100,3.76,3.76,3.75,3.75
09/04/2015,200,3.75,3.76,3.75,3.76
09/04/2015,300,3.76,3.77,3.75,3.76
09/04/2015,400,3.76,3.76,3.76,3.76
09/04/2015,500,3.76,3.76,3.76,3.76
09/04/2015,600,3.76,3.76,3.76,3.76
09/04/2015,700,3.76,3.76,3.75,3.76
09/04/2015,800,3.76,3.76,3.75,3.75
09/04/2015,900,3.75,3.75,3.75,3.75
09/04/2015,1000,3.75,3.75,3.75,3.75
09/04/2015,1100,3.75,3.75,3.75,3.75
09/04/2015,1200,3.75,3.76,3.75,3.75
09/04/2015,1300,3.75,3.75,3.74,3.75
09/04/2015,1400,3.75,3.76,3.73,3.73
09/04/2015,1500,3.74,3.74,3.72,3.73
09/04/2015,1600,3.73,3.74,3.72,3.74
09/04/2015,1700,3.74,3.75,3.73,3.73
09/04/2015,1800,3.73,3.74,3.72,3.72
09/04/2015,1900,3.72,3.73,3.70,3.71
09/04/2015,2000,3.71,3.72,3.70,3.71
09/04/2015,2100,3.71,3.71,3.70,3.70
09/04/2015,2200,3.70,3.70,3.70,3.70
09/04/2015,2300,3.70,3.71,3.70,3.71
09/07/2015,100,3.70,3.71,3.69,3.70
09/07/2015,200,3.70,3.71,3.70,3.70
09/07/2015,300,3.70,3.71,3.70,3.71
09/07/2015,400,3.71,3.72,3.71,3.71
09/07/2015,500,3.71,3.72,3.71,3.72
09/07/2015,600,3.72,3.72,3.72,3.72
09/07/2015,700,3.71,3.71,3.71,3.71
09/07/2015,800,3.72,3.72,3.71,3.72
09/07/2015,900,3.72,3.72,3.71,3.71
09/07/2015,1000,3.71,3.72,3.71,3.71
09/07/2015,1100,3.72,3.72,3.72,3.72
09/07/2015,1200,3.72,3.72,3.72,3.72
09/07/2015,1300,3.72,3.74,3.72,3.73
09/07/2015,1400,3.73,3.74,3.72,3.73
09/07/2015,1500,3.74,3.75,3.73,3.74
09/07/2015,1600,3.73,3.75,3.72,3.72
09/07/2015,1700,3.72,3.72,3.70,3.70
09/07/2015,1800,3.70,3.71,3.70,3.70
09/07/2015,1900,3.70,3.71,3.70,3.70
09/08/2015,100,3.70,3.71,3.70,3.71
09/08/2015,200,3.71,3.71,3.71,3.71
09/08/2015,300,3.71,3.72,3.71,3.71
09/08/2015,400,3.71,3.71,3.71,3.71
09/08/2015,500,3.71,3.71,3.71,3.71
09/08/2015,600,3.71,3.71,3.71,3.71
09/08/2015,700,3.71,3.72,3.71,3.71
09/08/2015,800,3.71,3.72,3.71,3.71
09/08/2015,900,3.71,3.72,3.71,3.72
09/08/2015,1000,3.72,3.73,3.72,3.72
09/08/2015,1100,3.72,3.73,3.72,3.72
09/08/2015,1200,3.72,3.74,3.72,3.74
09/08/2015,1300,3.74,3.75,3.73,3.73
09/08/2015,1400,3.73,3.74,3.73,3.74
09/08/2015,1500,3.74,3.75,3.73,3.75
09/08/2015,1600,3.75,3.77,3.73,3.76
09/08/2015,1700,3.76,3.77,3.75,3.75
09/08/2015,1800,3.75,3.76,3.75,3.75
09/08/2015,1900,3.75,3.77,3.75,3.77
09/08/2015,2000,3.77,3.77,3.76,3.77
09/08/2015,2100,3.77,3.77,3.74,3.75
09/08/2015,2200,3.75,3.76,3.75,3.75
09/08/2015,2300,3.75,3.76,3.74,3.74
09/09/2015,100,3.74,3.74,3.74,3.74
09/09/2015,200,3.74,3.74,3.74,3.74
09/09/2015,300,3.74,3.74,3.74,3.74
09/09/2015,400,3.74,3.75,3.74,3.74
09/09/2015,500,3.74,3.75,3.74,3.74
09/09/2015,600,3.74,3.74,3.74,3.74
09/09/2015,700,3.74,3.75,3.74,3.74
09/09/2015,800,3.74,3.75,3.74,3.74
09/09/2015,900,3.74,3.74,3.74,3.74
09/09/2015,1000,3.74,3.74,3.73,3.74
09/09/2015,1100,3.74,3.74,3.73,3.74
09/09/2015,1200,3.74,3.75,3.74,3.75
09/09/2015,1300,3.75,3.75,3.74,3.75
09/09/2015,1400,3.75,3.75,3.73,3.73
09/09/2015,1500,3.73,3.74,3.72,3.73
09/09/2015,1600,3.73,3.73,3.71,3.71
09/09/2015,1700,3.71,3.72,3.71,3.71
09/09/2015,1800,3.71,3.71,3.70,3.70
09/09/2015,1900,3.70,3.71,3.70,3.70
09/09/2015,2000,3.70,3.70,3.69,3.69
09/09/2015,2100,3.69,3.71,3.69,3.70
09/09/2015,2200,3.70,3.71,3.70,3.71
09/09/2015,2300,3.71,3.71,3.70,3.71
09/10/2015,100,3.71,3.71,3.71,3.71
09/10/2015,200,3.71,3.71,3.70,3.71
09/10/2015,300,3.71,3.72,3.71,3.72
09/10/2015,400,3.72,3.72,3.72,3.72
09/10/2015,500,3.72,3.72,3.72,3.72
09/10/2015,600,3.72,3.72,3.72,3.72
09/10/2015,700,3.72,3.72,3.72,3.72
09/10/2015,800,3.72,3.72,3.72,3.72
09/10/2015,900,3.72,3.73,3.72,3.72
09/10/2015,1000,3.72,3.73,3.72,3.73
09/10/2015,1100,3.73,3.73,3.72,3.73
09/10/2015,1200,3.73,3.73,3.73,3.73
09/10/2015,1300,3.73,3.73,3.73,3.73
09/10/2015,1400,3.73,3.74,3.73,3.74
09/10/2015,1500,3.74,3.74,3.73,3.73
09/10/2015,1600,3.73,3.74,3.71,3.71
09/10/2015,1700,3.71,3.78,3.71,3.77
09/10/2015,1800,3.77,3.78,3.76,3.76
09/10/2015,1900,3.76,3.77,3.74,3.75
09/10/2015,2000,3.75,3.75,3.73,3.74
09/10/2015,2100,3.74,3.75,3.73,3.73
09/10/2015,2200,3.73,3.73,3.73,3.73
09/10/2015,2300,3.73,3.73,3.72,3.72
09/11/2015,100,3.73,3.73,3.72,3.73
09/11/2015,200,3.73,3.73,3.72,3.73
09/11/2015,300,3.73,3.73,3.72,3.72
09/11/2015,400,3.72,3.73,3.72,3.73
09/11/2015,500,3.73,3.73,3.73,3.73
09/11/2015,600,3.73,3.74,3.73,3.73
09/11/2015,700,3.73,3.74,3.73,3.73
09/11/2015,800,3.73,3.73,3.73,3.73
09/11/2015,900,3.73,3.73,3.73,3.73
09/11/2015,1000,3.73,3.73,3.73,3.73
09/11/2015,1100,3.73,3.73,3.72,3.72
09/11/2015,1200,3.72,3.72,3.72,3.72
09/11/2015,1300,3.72,3.72,3.71,3.71
09/11/2015,1400,3.71,3.72,3.71,3.72
09/11/2015,1500,3.72,3.73,3.71,3.72
09/11/2015,1600,3.72,3.76,3.72,3.75
09/11/2015,1700,3.75,3.76,3.74,3.75
09/11/2015,1800,3.75,3.77,3.74,3.74
09/11/2015,1900,3.74,3.75,3.74,3.75
09/11/2015,2000,3.75,3.75,3.74,3.75
09/11/2015,2100,3.75,3.75,3.74,3.74
09/11/2015,2200,3.74,3.75,3.74,3.74
09/11/2015,2300,3.75,3.75,3.74,3.74
09/14/2015,100,3.75,3.77,3.74,3.76
09/14/2015,200,3.76,3.77,3.76,3.77
09/14/2015,300,3.76,3.77,3.76,3.76
09/14/2015,400,3.76,3.77,3.76,3.76
09/14/2015,500,3.76,3.77,3.76,3.77
09/14/2015,600,3.77,3.77,3.76,3.77
09/14/2015,700,3.76,3.76,3.76,3.76
09/14/2015,800,3.76,3.77,3.76,3.76
09/14/2015,900,3.76,3.76,3.76,3.76
09/14/2015,1000,3.76,3.76,3.76,3.76
09/14/2015,1100,3.76,3.77,3.76,3.76
09/14/2015,1200,3.76,3.77,3.76,3.76
09/14/2015,1300,3.77,3.77,3.76,3.76
09/14/2015,1400,3.76,3.77,3.76,3.77
09/14/2015,1500,3.77,3.77,3.74,3.74
09/14/2015,1600,3.75,3.77,3.74,3.76
09/14/2015,1700,3.76,3.77,3.75,3.77
09/14/2015,1800,3.77,3.78,3.77,3.77
09/14/2015,1900,3.77,3.81,3.77,3.81
09/14/2015,2000,3.81,3.82,3.80,3.81
09/14/2015,2100,3.81,3.81,3.80,3.81
09/14/2015,2200,3.81,3.81,3.80,3.81
09/14/2015,2300,3.81,3.82,3.80,3.81
09/15/2015,100,3.82,3.83,3.81,3.82
09/15/2015,200,3.82,3.82,3.81,3.81
09/15/2015,300,3.81,3.81,3.81,3.81
09/15/2015,400,3.81,3.82,3.81,3.82
09/15/2015,500,3.82,3.82,3.82,3.82
09/15/2015,600,3.82,3.82,3.82,3.82
09/15/2015,700,3.82,3.82,3.81,3.81
09/15/2015,800,3.81,3.82,3.81,3.82
09/15/2015,900,3.82,3.82,3.81,3.81
09/15/2015,1000,3.81,3.82,3.81,3.81
09/15/2015,1100,3.82,3.82,3.82,3.82
09/15/2015,1200,3.82,3.82,3.82,3.82
09/15/2015,1300,3.82,3.82,3.81,3.81
09/15/2015,1400,3.81,3.84,3.81,3.84
09/15/2015,1500,3.83,3.83,3.80,3.80
09/15/2015,1600,3.80,3.82,3.79,3.80
09/15/2015,1700,3.80,3.82,3.79,3.80
09/15/2015,1800,3.80,3.81,3.79,3.80
09/15/2015,1900,3.80,3.81,3.80,3.81
09/15/2015,2000,3.80,3.81,3.78,3.78
09/15/2015,2100,3.78,3.79,3.77,3.77
09/15/2015,2200,3.77,3.78,3.77,3.78
09/15/2015,2300,3.78,3.78,3.77,3.78
09/16/2015,100,3.78,3.78,3.78,3.78
09/16/2015,200,3.78,3.78,3.78,3.78
09/16/2015,300,3.78,3.78,3.78,3.78
09/16/2015,400,3.78,3.78,3.78,3.78
09/16/2015,500,3.78,3.78,3.78,3.78
09/16/2015,600,3.78,3.78,3.77,3.77
09/16/2015,700,3.77,3.78,3.77,3.78
09/16/2015,800,3.78,3.78,3.77,3.78
09/16/2015,900,3.78,3.78,3.77,3.78
09/16/2015,1000,3.78,3.78,3.77,3.77
09/16/2015,1100,3.77,3.77,3.77,3.77
09/16/2015,1200,3.77,3.77,3.77,3.77
09/16/2015,1300,3.77,3.77,3.76,3.76
09/16/2015,1400,3.76,3.76,3.75,3.75
09/16/2015,1500,3.75,3.75,3.73,3.75
09/16/2015,1600,3.75,3.75,3.73,3.73
09/16/2015,1700,3.73,3.74,3.72,3.73
09/16/2015,1800,3.73,3.75,3.73,3.74
09/16/2015,1900,3.74,3.74,3.71,3.71
09/16/2015,2000,3.71,3.72,3.71,3.71
09/16/2015,2100,3.71,3.72,3.71,3.71
09/16/2015,2200,3.71,3.72,3.71,3.71
09/16/2015,2300,3.71,3.72,3.71,3.72
09/17/2015,100,3.72,3.72,3.71,3.72
09/17/2015,200,3.72,3.72,3.71,3.71
09/17/2015,300,3.71,3.71,3.71,3.71
09/17/2015,400,3.71,3.71,3.70,3.71
09/17/2015,500,3.71,3.71,3.70,3.71
09/17/2015,600,3.71,3.71,3.71,3.71
09/17/2015,700,3.71,3.71,3.70,3.71
09/17/2015,800,3.71,3.71,3.70,3.71
09/17/2015,900,3.71,3.71,3.71,3.71
09/17/2015,1000,3.71,3.71,3.71,3.71
09/17/2015,1100,3.71,3.71,3.71,3.71
09/17/2015,1200,3.71,3.72,3.71,3.71
09/17/2015,1300,3.71,3.72,3.71,3.71
09/17/2015,1400,3.71,3.71,3.70,3.71
09/17/2015,1500,3.71,3.71,3.70,3.71
09/17/2015,1600,3.71,3.72,3.70,3.72
09/17/2015,1700,3.72,3.73,3.65,3.71
09/17/2015,1800,3.71,3.72,3.70,3.71
09/17/2015,1900,3.71,3.71,3.69,3.70
09/17/2015,2000,3.70,3.71,3.69,3.70
09/17/2015,2100,3.70,3.70,3.69,3.70
09/17/2015,2200,3.70,3.70,3.69,3.70
09/17/2015,2300,3.70,3.70,3.69,3.69
09/18/2015,100,3.69,3.69,3.69,3.69
09/18/2015,200,3.69,3.69,3.69,3.69
09/18/2015,300,3.69,3.69,3.69,3.69
09/18/2015,400,3.69,3.69,3.69,3.69
09/18/2015,500,3.69,3.70,3.69,3.69
09/18/2015,600,3.70,3.70,3.69,3.69
09/18/2015,700,3.69,3.70,3.69,3.69
09/18/2015,800,3.69,3.70,3.69,3.69
09/18/2015,900,3.69,3.69,3.69,3.69
09/18/2015,1000,3.69,3.69,3.69,3.69
09/18/2015,1100,3.69,3.70,3.69,3.70
09/18/2015,1200,3.70,3.71,3.70,3.71
09/18/2015,1300,3.71,3.71,3.70,3.71
09/18/2015,1400,3.71,3.71,3.69,3.69
09/18/2015,1500,3.69,3.70,3.68,3.69
09/18/2015,1600,3.68,3.69,3.66,3.67
09/18/2015,1700,3.67,3.69,3.67,3.68
09/18/2015,1800,3.68,3.68,3.67,3.67
09/18/2015,1900,3.67,3.67,3.66,3.66
09/18/2015,2000,3.66,3.67,3.66,3.66
09/18/2015,2100,3.66,3.66,3.65,3.66
09/18/2015,2200,3.66,3.66,3.65,3.66
09/18/2015,2300,3.66,3.66,3.65,3.65
09/21/2015,100,3.63,3.63,3.63,3.63
09/21/2015,200,3.63,3.63,3.62,3.63
09/21/2015,300,3.62,3.63,3.62,3.63
09/21/2015,400,3.63,3.63,3.63,3.63
09/21/2015,500,3.63,3.63,3.63,3.63
09/21/2015,600,3.63,3.63,3.63,3.63
09/21/2015,700,3.63,3.63,3.63,3.63
09/21/2015,800,3.63,3.63,3.63,3.63
09/21/2015,900,3.63,3.63,3.63,3.63
09/21/2015,1000,3.63,3.63,3.62,3.63
09/21/2015,1100,3.63,3.63,3.62,3.63
09/21/2015,1200,3.63,3.63,3.63,3.63
09/21/2015,1300,3.63,3.63,3.62,3.63
09/21/2015,1400,3.63,3.63,3.62,3.62
09/21/2015,1500,3.62,3.62,3.61,3.61
09/21/2015,1600,3.61,3.62,3.60,3.61
09/21/2015,1700,3.61,3.62,3.61,3.62
09/21/2015,1800,3.62,3.63,3.61,3.61
09/21/2015,1900,3.61,3.64,3.61,3.63
09/21/2015,2000,3.63,3.64,3.62,3.62
09/21/2015,2100,3.62,3.63,3.61,3.62
09/21/2015,2200,3.62,3.63,3.62,3.62
09/21/2015,2300,3.62,3.63,3.62,3.62
09/22/2015,100,3.62,3.62,3.62,3.62
09/22/2015,200,3.62,3.62,3.61,3.62
09/22/2015,300,3.62,3.62,3.62,3.62
09/22/2015,400,3.62,3.62,3.62,3.62
09/22/2015,500,3.62,3.62,3.61,3.62
09/22/2015,600,3.62,3.62,3.61,3.62
09/22/2015,700,3.62,3.62,3.62,3.62
09/22/2015,800,3.62,3.62,3.62,3.62
09/22/2015,900,3.62,3.62,3.62,3.62
09/22/2015,1000,3.62,3.63,3.62,3.63
09/22/2015,1100,3.63,3.63,3.62,3.63
09/22/2015,1200,3.63,3.63,3.62,3.63
09/22/2015,1300,3.63,3.64,3.63,3.63
09/22/2015,1400,3.63,3.64,3.63,3.64
09/22/2015,1500,3.64,3.65,3.63,3.64
09/22/2015,1600,3.64,3.64,3.62,3.63
09/22/2015,1700,3.63,3.64,3.63,3.63
09/22/2015,1800,3.63,3.63,3.62,3.63
09/22/2015,1900,3.63,3.65,3.63,3.64
09/22/2015,2000,3.64,3.64,3.63,3.63
09/22/2015,2100,3.63,3.64,3.62,3.63
09/22/2015,2200,3.63,3.63,3.63,3.63
09/22/2015,2300,3.63,3.63,3.62,3.63
09/23/2015,100,3.62,3.63,3.62,3.62
09/23/2015,200,3.62,3.63,3.62,3.63
09/23/2015,300,3.62,3.63,3.62,3.63
09/23/2015,400,3.63,3.63,3.62,3.62
09/23/2015,500,3.62,3.62,3.62,3.62
09/23/2015,600,3.62,3.63,3.62,3.62
09/23/2015,700,3.62,3.63,3.62,3.63
09/23/2015,800,3.63,3.63,3.63,3.63
09/23/2015,900,3.63,3.63,3.63,3.63
09/23/2015,1000,3.63,3.63,3.63,3.63
09/23/2015,1100,3.63,3.64,3.63,3.63
09/23/2015,1200,3.63,3.64,3.63,3.63
09/23/2015,1300,3.63,3.63,3.62,3.63
09/23/2015,1400,3.63,3.64,3.62,3.64
09/23/2015,1500,3.63,3.65,3.63,3.64
09/23/2015,1600,3.64,3.65,3.63,3.64
09/23/2015,1700,3.64,3.65,3.64,3.65
09/23/2015,1800,3.65,3.65,3.62,3.62
09/23/2015,1900,3.62,3.63,3.61,3.63
09/23/2015,2000,3.63,3.63,3.62,3.62
09/23/2015,2100,3.62,3.62,3.61,3.61
09/23/2015,2200,3.61,3.62,3.61,3.62
09/23/2015,2300,3.62,3.62,3.61,3.62
09/24/2015,100,3.62,3.62,3.61,3.62
09/24/2015,200,3.62,3.62,3.62,3.62
09/24/2015,300,3.62,3.62,3.62,3.62
09/24/2015,400,3.62,3.62,3.62,3.62
09/24/2015,500,3.62,3.62,3.62,3.62
09/24/2015,600,3.62,3.62,3.62,3.62
09/24/2015,700,3.62,3.62,3.61,3.62
09/24/2015,800,3.61,3.62,3.61,3.62
09/24/2015,900,3.62,3.62,3.61,3.61
09/24/2015,1000,3.61,3.61,3.60,3.60
09/24/2015,1100,3.60,3.61,3.60,3.61
09/24/2015,1200,3.61,3.61,3.60,3.60
09/24/2015,1300,3.60,3.61,3.60,3.61
09/24/2015,1400,3.61,3.61,3.61,3.61
09/24/2015,1500,3.61,3.62,3.61,3.62
09/24/2015,1600,3.62,3.62,3.60,3.61
09/24/2015,1700,3.61,3.61,3.57,3.60
09/24/2015,1800,3.60,3.60,3.58,3.59
09/24/2015,1900,3.59,3.60,3.59,3.60
09/24/2015,2000,3.60,3.63,3.60,3.62
09/24/2015,2100,3.62,3.64,3.62,3.63
09/24/2015,2200,3.63,3.64,3.63,3.63
09/24/2015,2300,3.63,3.64,3.63,3.63
09/25/2015,100,3.63,3.64,3.63,3.63
09/25/2015,200,3.63,3.63,3.63,3.63
09/25/2015,300,3.63,3.63,3.63,3.63
09/25/2015,400,3.63,3.63,3.63,3.63
09/25/2015,500,3.63,3.64,3.63,3.64
09/25/2015,600,3.64,3.64,3.64,3.64
09/25/2015,700,3.64,3.64,3.64,3.64
09/25/2015,800,3.64,3.65,3.64,3.65
09/25/2015,900,3.65,3.65,3.64,3.65
09/25/2015,1000,3.65,3.65,3.63,3.65
09/25/2015,1100,3.65,3.65,3.64,3.64
09/25/2015,1200,3.64,3.65,3.63,3.64
09/25/2015,1300,3.64,3.64,3.62,3.62
09/25/2015,1400,3.62,3.62,3.61,3.61
09/25/2015,1500,3.61,3.61,3.59,3.60
09/25/2015,1600,3.60,3.61,3.58,3.58
09/25/2015,1700,3.58,3.59,3.58,3.58
09/25/2015,1800,3.58,3.58,3.57,3.57
09/25/2015,1900,3.57,3.60,3.56,3.59
09/25/2015,2000,3.59,3.60,3.59,3.59
09/25/2015,2100,3.59,3.60,3.58,3.59
09/25/2015,2200,3.59,3.60,3.59,3.60
09/25/2015,2300,3.60,3.60,3.59,3.59
09/28/2015,100,3.64,3.66,3.64,3.64
09/28/2015,200,3.64,3.64,3.63,3.64
09/28/2015,300,3.64,3.64,3.64,3.64
09/28/2015,400,3.64,3.64,3.64,3.64
09/28/2015,500,3.64,3.65,3.64,3.65
09/28/2015,600,3.65,3.65,3.65,3.65
09/28/2015,700,3.65,3.65,3.64,3.65
09/28/2015,800,3.65,3.65,3.64,3.65
09/28/2015,900,3.64,3.65,3.64,3.65
09/28/2015,1000,3.65,3.65,3.64,3.65
09/28/2015,1100,3.65,3.65,3.64,3.65
09/28/2015,1200,3.65,3.66,3.65,3.66
09/28/2015,1300,3.66,3.67,3.65,3.67
09/28/2015,1400,3.67,3.67,3.67,3.67
09/28/2015,1500,3.67,3.68,3.66,3.68
09/28/2015,1600,3.68,3.69,3.65,3.65
09/28/2015,1700,3.65,3.66,3.64,3.65
09/28/2015,1800,3.65,3.66,3.64,3.65
09/28/2015,1900,3.65,3.66,3.63,3.64
09/28/2015,2000,3.64,3.64,3.62,3.64
09/28/2015,2100,3.64,3.64,3.61,3.63
09/28/2015,2200,3.64,3.64,3.63,3.63
09/28/2015,2300,3.63,3.64,3.63,3.63
09/29/2015,100,3.63,3.64,3.62,3.63
09/29/2015,200,3.63,3.63,3.63,3.63
09/29/2015,300,3.63,3.64,3.63,3.64
09/29/2015,400,3.64,3.64,3.63,3.64
09/29/2015,500,3.64,3.64,3.63,3.63
09/29/2015,600,3.63,3.63,3.62,3.63
09/29/2015,700,3.63,3.63,3.63,3.63
09/29/2015,800,3.63,3.63,3.63,3.63
09/29/2015,900,3.63,3.63,3.63,3.63
09/29/2015,1000,3.63,3.64,3.63,3.64
09/29/2015,1100,3.64,3.64,3.62,3.63
09/29/2015,1200,3.63,3.63,3.61,3.61
09/29/2015,1300,3.61,3.61,3.60,3.60
09/29/2015,1400,3.60,3.61,3.59,3.60
09/29/2015,1500,3.60,3.61,3.57,3.59
09/29/2015,1600,3.59,3.59,3.58,3.59
09/29/2015,1700,3.59,3.59,3.58,3.59
09/29/2015,1800,3.59,3.59,3.58,3.58
09/29/2015,1900,3.58,3.59,3.57,3.58
09/29/2015,2000,3.58,3.58,3.55,3.56
09/29/2015,2100,3.56,3.56,3.55,3.55
09/29/2015,2200,3.55,3.56,3.55,3.55
09/29/2015,2300,3.55,3.55,3.55,3.55
09/30/2015,100,3.55,3.55,3.55,3.55
09/30/2015,200,3.55,3.55,3.55,3.55
09/30/2015,300,3.55,3.55,3.55,3.55
09/30/2015,400,3.55,3.55,3.55,3.55
09/30/2015,500,3.55,3.56,3.55,3.55
09/30/2015,600,3.55,3.56,3.55,3.56
09/30/2015,700,3.56,3.56,3.56,3.56
09/30/2015,800,3.56,3.57,3.56,3.56
09/30/2015,900,3.56,3.57,3.55,3.55
09/30/2015,1000,3.55,3.56,3.55,3.56
09/30/2015,1100,3.56,3.57,3.56,3.57
09/30/2015,1200,3.57,3.57,3.57,3.57
09/30/2015,1300,3.57,3.58,3.56,3.56
09/30/2015,1400,3.56,3.56,3.54,3.54
09/30/2015,1500,3.54,3.54,3.52,3.53
09/30/2015,1600,3.53,3.55,3.52,3.52
09/30/2015,1700,3.52,3.53,3.51,3.51
09/30/2015,1800,3.51,3.51,3.49,3.49
09/30/2015,1900,3.49,3.50,3.48,3.48
09/30/2015,2000,3.48,3.50,3.48,3.49
09/30/2015,2100,3.49,3.50,3.48,3.49
09/30/2015,2200,3.49,3.50,3.49,3.50
09/30/2015,2300,3.49,3.49,3.48,3.49
10/01/2015,100,3.49,3.50,3.48,3.49
10/01/2015,200,3.50,3.50,3.50,3.50
10/01/2015,300,3.50,3.50,3.49,3.49
10/01/2015,400,3.49,3.50,3.49,3.50
10/01/2015,500,3.50,3.50,3.50,3.50
10/01/2015,600,3.50,3.51,3.49,3.50
10/01/2015,700,3.50,3.50,3.50,3.50
10/01/2015,800,3.50,3.50,3.50,3.50
10/01/2015,900,3.50,3.50,3.49,3.50
10/01/2015,1000,3.50,3.50,3.49,3.49
10/01/2015,1100,3.49,3.50,3.49,3.50
10/01/2015,1200,3.50,3.50,3.48,3.49
10/01/2015,1300,3.49,3.50,3.48,3.48
10/01/2015,1400,3.48,3.49,3.46,3.47
10/01/2015,1500,3.47,3.48,3.45,3.45
10/01/2015,1600,3.45,3.46,3.44,3.44
10/01/2015,1700,3.44,3.47,3.44,3.45
10/01/2015,1800,3.45,3.46,3.42,3.44
10/01/2015,1900,3.44,3.44,3.43,3.43
10/01/2015,2000,3.43,3.43,3.41,3.41
10/01/2015,2100,3.41,3.41,3.40,3.40
10/01/2015,2200,3.40,3.40,3.38,3.40
10/01/2015,2300,3.40,3.40,3.39,3.40
10/02/2015,100,3.39,3.40,3.39,3.40
10/02/2015,200,3.40,3.40,3.40,3.40
10/02/2015,300,3.40,3.40,3.38,3.39
10/02/2015,400,3.39,3.40,3.38,3.39
10/02/2015,500,3.39,3.39,3.38,3.39
10/02/2015,600,3.39,3.39,3.39,3.39
10/02/2015,700,3.39,3.39,3.38,3.38
10/02/2015,800,3.38,3.39,3.38,3.39
10/02/2015,900,3.39,3.39,3.38,3.39
10/02/2015,1000,3.39,3.39,3.38,3.39
10/02/2015,1100,3.39,3.39,3.39,3.39
10/02/2015,1200,3.39,3.40,3.38,3.38
10/02/2015,1300,3.38,3.40,3.38,3.39
10/02/2015,1400,3.39,3.39,3.37,3.38
10/02/2015,1500,3.38,3.41,3.37,3.38
10/02/2015,1600,3.39,3.41,3.38,3.40
10/02/2015,1700,3.40,3.42,3.40,3.41
10/02/2015,1800,3.41,3.43,3.41,3.41
10/02/2015,1900,3.41,3.42,3.39,3.40
10/02/2015,2000,3.40,3.42,3.40,3.42
10/02/2015,2100,3.42,3.42,3.41,3.42
10/02/2015,2200,3.42,3.42,3.42,3.42
10/02/2015,2300,3.42,3.44,3.42,3.44
10/05/2015,100,3.42,3.44,3.42,3.42
10/05/2015,200,3.42,3.43,3.42,3.43
10/05/2015,300,3.43,3.43,3.43,3.43
10/05/2015,400,3.43,3.43,3.43,3.43
10/05/2015,500,3.43,3.43,3.43,3.43
10/05/2015,600,3.43,3.43,3.43,3.43
10/05/2015,700,3.43,3.43,3.43,3.43
10/05/2015,800,3.43,3.43,3.43,3.43
10/05/2015,900,3.43,3.43,3.43,3.43
10/05/2015,1000,3.43,3.43,3.43,3.43
10/05/2015,1100,3.43,3.43,3.43,3.43
10/05/2015,1200,3.43,3.43,3.43,3.43
10/05/2015,1300,3.43,3.44,3.42,3.43
10/05/2015,1400,3.43,3.43,3.42,3.42
10/05/2015,1500,3.42,3.42,3.39,3.40
10/05/2015,1600,3.40,3.45,3.40,3.44
10/05/2015,1700,3.44,3.46,3.44,3.45
10/05/2015,1800,3.45,3.45,3.43,3.44
10/05/2015,1900,3.44,3.45,3.42,3.43
10/05/2015,2000,3.43,3.43,3.41,3.42
10/05/2015,2100,3.42,3.42,3.41,3.42
10/05/2015,2200,3.42,3.43,3.42,3.42
10/05/2015,2300,3.42,3.43,3.42,3.42
10/06/2015,100,3.42,3.42,3.42,3.42
10/06/2015,200,3.42,3.43,3.42,3.43
10/06/2015,300,3.43,3.43,3.42,3.42
10/06/2015,400,3.42,3.43,3.42,3.42
10/06/2015,500,3.42,3.43,3.42,3.43
10/06/2015,600,3.43,3.43,3.43,3.43
10/06/2015,700,3.43,3.44,3.43,3.43
10/06/2015,800,3.43,3.44,3.43,3.43
10/06/2015,900,3.44,3.44,3.43,3.43
10/06/2015,1000,3.43,3.44,3.42,3.43
10/06/2015,1100,3.43,3.43,3.42,3.43
10/06/2015,1200,3.43,3.45,3.43,3.44
10/06/2015,1300,3.45,3.45,3.42,3.44
10/06/2015,1400,3.44,3.44,3.41,3.42
10/06/2015,1500,3.42,3.45,3.42,3.43
10/06/2015,1600,3.43,3.43,3.40,3.41
10/06/2015,1700,3.41,3.45,3.41,3.43
10/06/2015,1800,3.43,3.45,3.43,3.44
10/06/2015,1900,3.44,3.45,3.43,3.45
10/06/2015,2000,3.45,3.45,3.42,3.43
10/06/2015,2100,3.43,3.44,3.43,3.44
10/06/2015,2200,3.44,3.44,3.44,3.44
10/06/2015,2300,3.44,3.44,3.43,3.44
10/07/2015,100,3.44,3.44,3.42,3.42
10/07/2015,200,3.42,3.43,3.42,3.43
10/07/2015,300,3.43,3.43,3.42,3.43
10/07/2015,400,3.43,3.43,3.42,3.42
10/07/2015,500,3.42,3.42,3.42,3.42
10/07/2015,600,3.42,3.42,3.42,3.42
10/07/2015,700,3.42,3.42,3.42,3.42
10/07/2015,800,3.42,3.42,3.42,3.42
10/07/2015,900,3.42,3.43,3.42,3.43
10/07/2015,1000,3.43,3.43,3.42,3.43
10/07/2015,1100,3.43,3.44,3.43,3.43
10/07/2015,1200,3.43,3.44,3.43,3.43
10/07/2015,1300,3.43,3.44,3.43,3.44
10/07/2015,1400,3.44,3.46,3.44,3.46
10/07/2015,1500,3.46,3.48,3.45,3.47
10/07/2015,1600,3.48,3.50,3.47,3.49
10/07/2015,1700,3.49,3.49,3.46,3.47
10/07/2015,1800,3.47,3.48,3.44,3.45
10/07/2015,1900,3.45,3.46,3.45,3.46
10/07/2015,2000,3.46,3.48,3.45,3.46
10/07/2015,2100,3.46,3.46,3.44,3.44
10/07/2015,2200,3.44,3.45,3.44,3.45
10/07/2015,2300,3.45,3.45,3.44,3.44
10/08/2015,100,3.44,3.45,3.44,3.44
10/08/2015,200,3.44,3.44,3.44,3.44
10/08/2015,300,3.44,3.44,3.43,3.44
10/08/2015,400,3.44,3.44,3.44,3.44
10/08/2015,500,3.44,3.44,3.44,3.44
10/08/2015,600,3.44,3.44,3.44,3.44
10/08/2015,700,3.44,3.45,3.44,3.44
10/08/2015,800,3.44,3.44,3.44,3.44
10/08/2015,900,3.44,3.44,3.44,3.44
10/08/2015,1000,3.44,3.44,3.43,3.43
10/08/2015,1100,3.43,3.44,3.43,3.43
10/08/2015,1200,3.43,3.44,3.43,3.44
10/08/2015,1300,3.44,3.44,3.43,3.44
10/08/2015,1400,3.44,3.44,3.42,3.42
10/08/2015,1500,3.42,3.45,3.42,3.45
10/08/2015,1600,3.45,3.47,3.44,3.46
10/08/2015,1700,3.46,3.50,3.45,3.48
10/08/2015,1800,3.48,3.49,3.47,3.48
10/08/2015,1900,3.48,3.49,3.46,3.46
10/08/2015,2000,3.46,3.47,3.46,3.46
10/08/2015,2100,3.46,3.47,3.46,3.46
10/08/2015,2200,3.46,3.46,3.45,3.45
10/08/2015,2300,3.45,3.46,3.45,3.45
10/09/2015,100,3.45,3.46,3.44,3.45
10/09/2015,200,3.45,3.46,3.44,3.45
10/09/2015,300,3.45,3.45,3.45,3.45
10/09/2015,400,3.45,3.45,3.45,3.45
10/09/2015,500,3.45,3.45,3.44,3.44
10/09/2015,600,3.44,3.44,3.44,3.44
10/09/2015,700,3.44,3.45,3.43,3.45
10/09/2015,800,3.45,3.45,3.45,3.45
10/09/2015,900,3.45,3.46,3.44,3.46
10/09/2015,1000,3.46,3.46,3.44,3.46
10/09/2015,1100,3.46,3.46,3.45,3.45
10/09/2015,1200,3.45,3.46,3.44,3.46
10/09/2015,1300,3.46,3.48,3.45,3.47
10/09/2015,1400,3.47,3.47,3.45,3.45
10/09/2015,1500,3.45,3.47,3.44,3.46
10/09/2015,1600,3.46,3.47,3.45,3.47
10/09/2015,1700,3.47,3.48,3.46,3.47
10/09/2015,1800,3.47,3.47,3.45,3.46
10/09/2015,1900,3.46,3.47,3.46,3.46
10/09/2015,2000,3.46,3.49,3.46,3.48
10/09/2015,2100,3.48,3.48,3.46,3.48
10/09/2015,2200,3.48,3.49,3.48,3.48
10/09/2015,2300,3.48,3.49,3.48,3.48
10/12/2015,100,3.48,3.52,3.48,3.50
10/12/2015,200,3.50,3.50,3.49,3.49
10/12/2015,300,3.49,3.50,3.49,3.49
10/12/2015,400,3.49,3.50,3.49,3.49
10/12/2015,500,3.50,3.50,3.49,3.49
10/12/2015,600,3.49,3.50,3.49,3.50
10/12/2015,700,3.50,3.50,3.49,3.50
10/12/2015,800,3.50,3.50,3.50,3.50
10/12/2015,900,3.50,3.50,3.50,3.50
10/12/2015,1000,3.50,3.50,3.49,3.50
10/12/2015,1100,3.50,3.50,3.50,3.50
10/12/2015,1200,3.50,3.51,3.49,3.49
10/12/2015,1300,3.49,3.51,3.49,3.50
10/12/2015,1400,3.50,3.51,3.49,3.50
10/12/2015,1500,3.50,3.50,3.48,3.48
10/12/2015,1600,3.48,3.50,3.48,3.49
10/12/2015,1700,3.49,3.49,3.48,3.48
10/12/2015,1800,3.48,3.50,3.48,3.49
10/12/2015,1900,3.49,3.51,3.49,3.50
10/12/2015,2000,3.50,3.50,3.49,3.50
10/12/2015,2100,3.50,3.51,3.50,3.51
10/12/2015,2200,3.50,3.51,3.50,3.50
10/12/2015,2300,3.50,3.51,3.50,3.51
10/13/2015,100,3.51,3.51,3.50,3.51
10/13/2015,200,3.51,3.51,3.51,3.51
10/13/2015,300,3.51,3.52,3.51,3.51
10/13/2015,400,3.51,3.52,3.51,3.52
10/13/2015,500,3.52,3.52,3.50,3.50
10/13/2015,600,3.50,3.50,3.50,3.50
10/13/2015,700,3.50,3.50,3.50,3.50
10/13/2015,800,3.50,3.50,3.50,3.50
10/13/2015,900,3.50,3.51,3.50,3.50
10/13/2015,1000,3.50,3.51,3.50,3.50
10/13/2015,1100,3.50,3.50,3.49,3.49
10/13/2015,1200,3.49,3.49,3.48,3.48
10/13/2015,1300,3.48,3.48,3.47,3.47
10/13/2015,1400,3.47,3.48,3.47,3.48
10/13/2015,1500,3.48,3.48,3.47,3.48
10/13/2015,1600,3.48,3.52,3.47,3.51
10/13/2015,1700,3.51,3.52,3.50,3.50
10/13/2015,1800,3.50,3.51,3.48,3.49
10/13/2015,1900,3.49,3.49,3.46,3.46
10/13/2015,2000,3.46,3.48,3.45,3.47
10/13/2015,2100,3.47,3.47,3.46,3.47
10/13/2015,2200,3.47,3.47,3.46,3.46
10/13/2015,2300,3.46,3.46,3.46,3.46
10/14/2015,100,3.46,3.46,3.45,3.46
10/14/2015,200,3.46,3.46,3.46,3.46
10/14/2015,300,3.46,3.46,3.46,3.46
10/14/2015,400,3.46,3.46,3.46,3.46
10/14/2015,500,3.46,3.46,3.46,3.46
10/14/2015,600,3.46,3.46,3.46,3.46
10/14/2015,700,3.46,3.47,3.46,3.47
10/14/2015,800,3.47,3.47,3.46,3.46
10/14/2015,900,3.46,3.46,3.45,3.45
10/14/2015,1000,3.45,3.46,3.45,3.45
10/14/2015,1100,3.45,3.46,3.45,3.45
10/14/2015,1200,3.45,3.45,3.44,3.45
10/14/2015,1300,3.44,3.46,3.44,3.46
10/14/2015,1400,3.46,3.46,3.45,3.45
10/14/2015,1500,3.45,3.46,3.44,3.46
10/14/2015,1600,3.46,3.49,3.46,3.48
10/14/2015,1700,3.48,3.48,3.47,3.47
10/14/2015,1800,3.47,3.49,3.46,3.48
10/14/2015,1900,3.48,3.50,3.47,3.50
10/14/2015,2000,3.50,3.50,3.47,3.47
10/14/2015,2100,3.47,3.49,3.47,3.49
10/14/2015,2200,3.49,3.50,3.49,3.50
10/14/2015,2300,3.50,3.50,3.50,3.50
10/15/2015,100,3.50,3.51,3.50,3.51
10/15/2015,200,3.51,3.51,3.50,3.50
10/15/2015,300,3.50,3.51,3.49,3.50
10/15/2015,400,3.50,3.50,3.50,3.50
10/15/2015,500,3.50,3.50,3.49,3.50
10/15/2015,600,3.50,3.50,3.50,3.50
10/15/2015,700,3.50,3.50,3.49,3.50
10/15/2015,800,3.50,3.50,3.48,3.49
10/15/2015,900,3.49,3.49,3.48,3.49
10/15/2015,1000,3.49,3.49,3.49,3.49
10/15/2015,1100,3.49,3.50,3.49,3.50
10/15/2015,1200,3.50,3.50,3.49,3.50
10/15/2015,1300,3.50,3.50,3.49,3.49
10/15/2015,1400,3.49,3.51,3.49,3.50
10/15/2015,1500,3.50,3.52,3.49,3.52
10/15/2015,1600,3.52,3.54,3.52,3.53
10/15/2015,1700,3.53,3.54,3.46,3.46
10/15/2015,1800,3.46,3.46,3.42,3.43
10/15/2015,1900,3.43,3.45,3.42,3.44
10/15/2015,2000,3.44,3.44,3.42,3.43
10/15/2015,2100,3.43,3.43,3.42,3.43
10/15/2015,2200,3.43,3.43,3.42,3.42
10/15/2015,2300,3.42,3.42,3.41,3.42
10/16/2015,100,3.42,3.42,3.42,3.42
10/16/2015,200,3.42,3.43,3.42,3.42
10/16/2015,300,3.42,3.43,3.42,3.42
10/16/2015,400,3.42,3.43,3.42,3.43
10/16/2015,500,3.43,3.43,3.42,3.43
10/16/2015,600,3.43,3.43,3.42,3.42
10/16/2015,700,3.42,3.43,3.42,3.42
10/16/2015,800,3.42,3.42,3.41,3.41
10/16/2015,900,3.41,3.41,3.40,3.40
10/16/2015,1000,3.40,3.40,3.40,3.40
10/16/2015,1100,3.40,3.41,3.40,3.40
10/16/2015,1200,3.40,3.41,3.39,3.40
10/16/2015,1300,3.39,3.40,3.39,3.39
10/16/2015,1400,3.39,3.40,3.38,3.38
10/16/2015,1500,3.38,3.40,3.38,3.40
10/16/2015,1600,3.40,3.42,3.40,3.40
10/16/2015,1700,3.40,3.40,3.38,3.39
10/16/2015,1800,3.39,3.40,3.38,3.40
10/16/2015,1900,3.40,3.40,3.39,3.39
10/16/2015,2000,3.39,3.40,3.39,3.39
10/16/2015,2100,3.39,3.40,3.39,3.39
10/16/2015,2200,3.40,3.40,3.39,3.39
10/16/2015,2300,3.39,3.39,3.39,3.39
10/19/2015,100,3.43,3.44,3.42,3.42
10/19/2015,200,3.42,3.42,3.42,3.42
10/19/2015,300,3.42,3.42,3.42,3.42
10/19/2015,400,3.42,3.42,3.42,3.42
10/19/2015,500,3.42,3.42,3.42,3.42
10/19/2015,600,3.42,3.42,3.42,3.42
10/19/2015,700,3.42,3.42,3.42,3.42
10/19/2015,800,3.42,3.42,3.41,3.42
10/19/2015,900,3.42,3.42,3.41,3.41
10/19/2015,1000,3.42,3.42,3.42,3.42
10/19/2015,1100,3.42,3.43,3.42,3.43
10/19/2015,1200,3.43,3.43,3.42,3.42
10/19/2015,1300,3.42,3.43,3.42,3.42
10/19/2015,1400,3.42,3.43,3.42,3.43
10/19/2015,1500,3.43,3.44,3.43,3.44
10/19/2015,1600,3.44,3.44,3.42,3.43
10/19/2015,1700,3.43,3.43,3.41,3.41
10/19/2015,1800,3.41,3.44,3.41,3.44
10/19/2015,1900,3.44,3.45,3.42,3.42
10/19/2015,2000,3.42,3.43,3.41,3.41
10/19/2015,2100,3.41,3.42,3.40,3.41
10/19/2015,2200,3.41,3.41,3.40,3.41
10/19/2015,2300,3.41,3.42,3.40,3.42
10/20/2015,100,3.42,3.43,3.41,3.42
10/20/2015,200,3.42,3.42,3.42,3.42
10/20/2015,300,3.42,3.42,3.41,3.41
10/20/2015,400,3.42,3.42,3.42,3.42
10/20/2015,500,3.42,3.42,3.41,3.41
10/20/2015,600,3.41,3.42,3.41,3.42
10/20/2015,700,3.42,3.45,3.42,3.44
10/20/2015,800,3.45,3.45,3.44,3.44
10/20/2015,900,3.44,3.45,3.44,3.45
10/20/2015,1000,3.44,3.45,3.44,3.44
10/20/2015,1100,3.44,3.45,3.44,3.45
10/20/2015,1200,3.45,3.45,3.44,3.44
10/20/2015,1300,3.44,3.45,3.44,3.44
10/20/2015,1400,3.44,3.45,3.43,3.44
10/20/2015,1500,3.44,3.46,3.44,3.45
10/20/2015,1600,3.45,3.46,3.44,3.45
10/20/2015,1700,3.45,3.46,3.44,3.46
10/20/2015,1800,3.46,3.46,3.45,3.45
10/20/2015,1900,3.45,3.46,3.44,3.44
10/20/2015,2000,3.44,3.44,3.42,3.43
10/20/2015,2100,3.43,3.45,3.42,3.45
10/20/2015,2200,3.45,3.46,3.44,3.45
10/20/2015,2300,3.45,3.46,3.45,3.45
10/21/2015,100,3.46,3.46,3.45,3.45
10/21/2015,200,3.45,3.46,3.45,3.45
10/21/2015,300,3.45,3.46,3.45,3.46
10/21/2015,400,3.46,3.46,3.45,3.45
10/21/2015,500,3.45,3.46,3.45,3.45
10/21/2015,600,3.46,3.46,3.45,3.45
10/21/2015,700,3.45,3.45,3.44,3.44
10/21/2015,800,3.44,3.44,3.43,3.43
10/21/2015,900,3.43,3.43,3.43,3.43
10/21/2015,1000,3.43,3.43,3.42,3.42
10/21/2015,1100,3.42,3.42,3.40,3.40
10/21/2015,1200,3.40,3.40,3.39,3.40
10/21/2015,1300,3.39,3.40,3.39,3.40
10/21/2015,1400,3.40,3.41,3.40,3.40
10/21/2015,1500,3.40,3.40,3.38,3.38
10/21/2015,1600,3.38,3.39,3.36,3.37
10/21/2015,1700,3.37,3.37,3.35,3.36
10/21/2015,1800,3.36,3.36,3.34,3.36
10/21/2015,1900,3.36,3.37,3.35,3.36
10/21/2015,2000,3.36,3.37,3.35,3.37
10/21/2015,2100,3.37,3.37,3.36,3.37
10/21/2015,2200,3.37,3.37,3.37,3.37
10/21/2015,2300,3.37,3.37,3.36,3.36
10/22/2015,100,3.36,3.37,3.36,3.37
10/22/2015,200,3.37,3.37,3.37,3.37
10/22/2015,300,3.37,3.37,3.36,3.36
10/22/2015,400,3.36,3.36,3.36,3.36
10/22/2015,500,3.36,3.36,3.36,3.36
10/22/2015,600,3.36,3.36,3.36,3.36
10/22/2015,700,3.36,3.36,3.35,3.35
10/22/2015,800,3.35,3.36,3.35,3.36
10/22/2015,900,3.36,3.37,3.36,3.37
10/22/2015,1000,3.37,3.37,3.35,3.35
10/22/2015,1100,3.35,3.36,3.35,3.35
10/22/2015,1200,3.35,3.37,3.35,3.37
10/22/2015,1300,3.37,3.38,3.36,3.37
10/22/2015,1400,3.37,3.38,3.36,3.37
10/22/2015,1500,3.37,3.38,3.36,3.36
10/22/2015,1600,3.36,3.38,3.36,3.38
10/22/2015,1700,3.38,3.40,3.35,3.36
10/22/2015,1800,3.36,3.36,3.33,3.33
10/22/2015,1900,3.33,3.34,3.32,3.33
10/22/2015,2000,3.33,3.35,3.33,3.35
10/22/2015,2100,3.35,3.36,3.34,3.34
10/22/2015,2200,3.34,3.35,3.34,3.34
10/22/2015,2300,3.34,3.35,3.34,3.34
10/23/2015,100,3.34,3.34,3.33,3.34
10/23/2015,200,3.34,3.34,3.33,3.33
10/23/2015,300,3.33,3.33,3.33,3.33
10/23/2015,400,3.33,3.33,3.32,3.32
10/23/2015,500,3.32,3.33,3.32,3.32
10/23/2015,600,3.33,3.33,3.32,3.32
10/23/2015,700,3.32,3.33,3.32,3.32
10/23/2015,800,3.32,3.33,3.32,3.32
10/23/2015,900,3.32,3.33,3.32,3.32
10/23/2015,1000,3.32,3.33,3.32,3.32
10/23/2015,1100,3.32,3.32,3.32,3.32
10/23/2015,1200,3.32,3.33,3.32,3.32
10/23/2015,1300,3.32,3.33,3.32,3.33
10/23/2015,1400,3.33,3.33,3.32,3.32
10/23/2015,1500,3.32,3.32,3.29,3.30
10/23/2015,1600,3.30,3.30,3.28,3.29
10/23/2015,1700,3.29,3.30,3.29,3.30
10/23/2015,1800,3.30,3.30,3.26,3.27
10/23/2015,1900,3.27,3.27,3.25,3.26
10/23/2015,2000,3.26,3.26,3.25,3.26
10/23/2015,2100,3.26,3.26,3.24,3.25
10/23/2015,2200,3.25,3.26,3.25,3.26
10/23/2015,2300,3.26,3.26,3.24,3.25
10/26/2015,100,3.19,3.20,3.18,3.19
10/26/2015,200,3.19,3.19,3.19,3.19
10/26/2015,300,3.19,3.20,3.19,3.19
10/26/2015,400,3.19,3.20,3.19,3.20
10/26/2015,500,3.20,3.20,3.19,3.20
10/26/2015,600,3.20,3.20,3.19,3.20
10/26/2015,700,3.20,3.20,3.18,3.18
10/26/2015,800,3.18,3.18,3.17,3.17
10/26/2015,900,3.17,3.17,3.17,3.17
10/26/2015,1000,3.17,3.18,3.17,3.17
10/26/2015,1100,3.17,3.18,3.17,3.17
10/26/2015,1200,3.17,3.17,3.15,3.16
10/26/2015,1300,3.16,3.16,3.15,3.15
10/26/2015,1400,3.15,3.17,3.15,3.16
10/26/2015,1500,3.16,3.17,3.15,3.16
10/26/2015,1600,3.16,3.17,3.13,3.14
10/26/2015,1700,3.14,3.15,3.11,3.11
10/26/2015,1800,3.11,3.11,3.02,3.04
10/26/2015,1900,3.04,3.09,3.04,3.06
10/26/2015,2000,3.06,3.06,3.02,3.02
10/26/2015,2100,3.02,3.05,3.02,3.04
10/26/2015,2200,3.04,3.05,3.04,3.04
10/26/2015,2300,3.04,3.06,3.04,3.04
10/27/2015,100,3.04,3.04,3.03,3.04
10/27/2015,200,3.04,3.04,3.04,3.04
10/27/2015,300,3.04,3.04,3.04,3.04
10/27/2015,400,3.04,3.04,3.04,3.04
10/27/2015,500,3.04,3.04,3.04,3.04
10/27/2015,600,3.04,3.04,3.03,3.04
10/27/2015,700,3.04,3.04,3.03,3.03
10/27/2015,800,3.03,3.03,3.02,3.03
10/27/2015,900,3.03,3.03,3.02,3.03
10/27/2015,1000,3.03,3.03,3.02,3.03
10/27/2015,1100,3.03,3.03,3.02,3.02
10/27/2015,1200,3.02,3.02,3.00,3.01
10/27/2015,1300,3.01,3.02,3.00,3.00
10/27/2015,1400,3.00,3.03,3.00,3.01
10/27/2015,1500,3.01,3.06,3.01,3.05
10/27/2015,1600,3.05,3.06,3.03,3.06
10/27/2015,1700,3.06,3.09,3.06,3.08
10/27/2015,1800,3.09,3.09,3.07,3.07
10/27/2015,1900,3.07,3.07,3.05,3.06
10/27/2015,2000,3.06,3.06,3.03,3.03
10/27/2015,2100,3.03,3.05,3.03,3.04
10/27/2015,2200,3.04,3.04,3.03,3.04
10/27/2015,2300,3.04,3.05,3.04,3.05
10/28/2015,100,3.04,3.05,3.04,3.05
10/28/2015,200,3.05,3.05,3.05,3.05
10/28/2015,300,3.05,3.05,3.05,3.05
10/28/2015,400,3.05,3.05,3.04,3.05
10/28/2015,500,3.05,3.05,3.04,3.05
10/28/2015,600,3.04,3.05,3.04,3.05
10/28/2015,700,3.05,3.05,3.04,3.04
10/28/2015,800,3.04,3.05,3.04,3.04
10/28/2015,900,3.04,3.05,3.04,3.04
10/28/2015,1000,3.04,3.05,3.04,3.05
10/28/2015,1100,3.05,3.05,3.02,3.03
10/28/2015,1200,3.03,3.03,3.01,3.02
10/28/2015,1300,3.02,3.05,3.01,3.05
10/28/2015,1400,3.05,3.05,3.03,3.04
10/28/2015,1500,3.04,3.04,2.99,3.00
10/28/2015,1600,3.00,3.00,2.96,2.97
10/28/2015,1700,2.97,2.99,2.96,2.96
10/28/2015,1800,2.96,2.97,2.94,2.96
10/28/2015,1900,2.96,2.96,2.94,2.95
10/28/2015,2000,2.95,2.97,2.94,2.97
10/28/2015,2100,2.96,2.98,2.95,2.97
10/28/2015,2200,2.97,2.98,2.97,2.97
10/28/2015,2300,2.97,2.98,2.97,2.98
10/29/2015,100,2.98,2.98,2.97,2.97
10/29/2015,200,2.98,2.98,2.97,2.98
10/29/2015,300,2.98,2.98,2.97,2.97
10/29/2015,400,2.97,2.98,2.97,2.97
10/29/2015,500,2.98,2.98,2.97,2.97
10/29/2015,600,2.97,2.97,2.97,2.97
10/29/2015,700,2.97,2.98,2.97,2.98
10/29/2015,800,2.98,2.98,2.97,2.98
10/29/2015,900,2.98,2.99,2.98,2.99
10/29/2015,1000,2.99,2.99,2.99,2.99
10/29/2015,1100,2.99,2.99,2.98,2.99
10/29/2015,1200,2.99,2.99,2.98,2.99
10/29/2015,1300,2.99,3.00,2.98,2.98
10/29/2015,1400,2.98,3.01,2.98,3.01
10/29/2015,1500,3.01,3.03,3.00,3.02
10/29/2015,1600,3.02,3.02,2.99,3.02
10/29/2015,1700,3.02,3.05,3.01,3.03
10/29/2015,1800,3.03,3.04,3.01,3.01
10/29/2015,1900,3.01,3.02,2.98,2.98
10/29/2015,2000,2.98,2.98,2.92,2.93
10/29/2015,2100,2.93,2.94,2.91,2.94
10/29/2015,2200,2.94,2.94,2.92,2.93
10/29/2015,2300,2.93,2.93,2.92,2.92
10/30/2015,100,2.92,2.93,2.90,2.92
10/30/2015,200,2.92,2.92,2.91,2.92
10/30/2015,300,2.92,2.93,2.91,2.93
10/30/2015,400,2.92,2.93,2.92,2.93
10/30/2015,500,2.93,2.93,2.92,2.92
10/30/2015,600,2.93,2.93,2.93,2.93
10/30/2015,700,2.93,2.96,2.93,2.96
10/30/2015,800,2.95,2.97,2.93,2.94
10/30/2015,900,2.94,2.94,2.91,2.92
10/30/2015,1000,2.91,2.92,2.91,2.91
10/30/2015,1100,2.91,2.92,2.91,2.92
10/30/2015,1200,2.92,2.92,2.91,2.91
10/30/2015,1300,2.91,2.92,2.90,2.91
10/30/2015,1400,2.91,2.92,2.88,2.88
10/30/2015,1500,2.88,2.94,2.86,2.92
10/30/2015,1600,2.92,2.94,2.89,2.91
10/30/2015,1700,2.91,2.95,2.90,2.92
10/30/2015,1800,2.92,2.94,2.92,2.93
10/30/2015,1900,2.93,3.00,2.92,2.97
10/30/2015,2000,2.97,2.99,2.94,2.98
10/30/2015,2100,2.98,3.01,2.98,3.01
10/30/2015,2200,3.01,3.01,3.00,3.00
10/30/2015,2300,3.00,3.01,2.98,2.98
11/02/2015,100,2.94,2.95,2.93,2.94
11/02/2015,200,2.94,2.94,2.93,2.93
11/02/2015,300,2.93,2.94,2.93,2.93
11/02/2015,400,2.93,2.94,2.93,2.94
11/02/2015,500,2.94,2.94,2.93,2.93
11/02/2015,600,2.93,2.94,2.93,2.93
11/02/2015,700,2.93,2.93,2.93,2.93
11/02/2015,800,2.93,2.93,2.93,2.93
11/02/2015,900,2.93,2.93,2.92,2.93
11/02/2015,1000,2.93,2.94,2.93,2.93
11/02/2015,1100,2.93,2.94,2.91,2.91
11/02/2015,1200,2.91,2.93,2.91,2.92
11/02/2015,1300,2.92,2.92,2.91,2.92
11/02/2015,1400,2.92,2.93,2.91,2.92
11/02/2015,1500,2.92,2.92,2.91,2.91
11/02/2015,1600,2.91,2.94,2.91,2.93
11/02/2015,1700,2.93,2.95,2.93,2.93
11/02/2015,1800,2.93,2.94,2.92,2.93
11/02/2015,1900,2.93,2.93,2.92,2.92
11/02/2015,2000,2.92,2.93,2.91,2.92
11/02/2015,2100,2.91,2.93,2.91,2.93
11/02/2015,2200,2.93,2.93,2.93,2.93
11/02/2015,2300,2.93,2.93,2.93,2.93
11/03/2015,100,2.93,2.93,2.93,2.93
11/03/2015,200,2.93,2.93,2.92,2.92
11/03/2015,300,2.92,2.93,2.92,2.93
11/03/2015,400,2.93,2.94,2.93,2.94
11/03/2015,500,2.93,2.94,2.93,2.94
11/03/2015,600,2.94,2.94,2.94,2.94
11/03/2015,700,2.94,2.94,2.94,2.94
11/03/2015,800,2.94,2.94,2.94,2.94
11/03/2015,900,2.94,2.94,2.94,2.94
11/03/2015,1000,2.94,2.97,2.94,2.95
11/03/2015,1100,2.95,2.96,2.95,2.95
11/03/2015,1200,2.95,2.96,2.93,2.94
11/03/2015,1300,2.94,2.96,2.93,2.96
11/03/2015,1400,2.96,2.96,2.94,2.94
11/03/2015,1500,2.94,2.96,2.94,2.94
11/03/2015,1600,2.94,2.96,2.91,2.95
11/03/2015,1700,2.95,2.96,2.94,2.95
11/03/2015,1800,2.95,2.96,2.93,2.94
11/03/2015,1900,2.94,2.94,2.91,2.93
11/03/2015,2000,2.94,2.94,2.92,2.94
11/03/2015,2100,2.94,2.94,2.92,2.94
11/03/2015,2200,2.94,2.95,2.94,2.95
11/03/2015,2300,2.95,2.95,2.95,2.95
11/04/2015,100,2.95,2.95,2.94,2.94
11/04/2015,200,2.94,2.94,2.94,2.94
11/04/2015,300,2.94,2.94,2.94,2.94
11/04/2015,400,2.94,2.94,2.94,2.94
11/04/2015,500,2.94,2.94,2.94,2.94
11/04/2015,600,2.94,2.95,2.94,2.95
11/04/2015,700,2.95,2.95,2.95,2.95
11/04/2015,800,2.95,2.95,2.95,2.95
11/04/2015,900,2.95,2.95,2.94,2.94
11/04/2015,1000,2.94,2.96,2.94,2.95
11/04/2015,1100,2.95,2.96,2.94,2.95
11/04/2015,1200,2.95,2.96,2.95,2.96
11/04/2015,1300,2.96,2.96,2.94,2.96
11/04/2015,1400,2.96,2.98,2.96,2.97
11/04/2015,1500,2.97,2.99,2.96,2.98
11/04/2015,1600,2.98,2.99,2.96,2.98
11/04/2015,1700,2.98,2.99,2.96,2.97
11/04/2015,1800,2.97,2.97,2.96,2.96
11/04/2015,1900,2.96,2.96,2.93,2.94
11/04/2015,2000,2.94,2.96,2.94,2.94
11/04/2015,2100,2.94,2.94,2.93,2.94
11/04/2015,2200,2.94,2.95,2.94,2.95
11/04/2015,2300,2.95,2.95,2.94,2.95
11/05/2015,100,2.94,2.94,2.94,2.94
11/05/2015,200,2.94,2.95,2.94,2.95
11/05/2015,300,2.94,2.95,2.94,2.94
11/05/2015,400,2.94,2.94,2.94,2.94
11/05/2015,500,2.94,2.94,2.94,2.94
11/05/2015,600,2.94,2.94,2.94,2.94
11/05/2015,700,2.94,2.94,2.94,2.94
11/05/2015,800,2.94,2.94,2.93,2.94
11/05/2015,900,2.94,2.94,2.93,2.93
11/05/2015,1000,2.93,2.94,2.93,2.93
11/05/2015,1100,2.93,2.93,2.92,2.93
11/05/2015,1200,2.93,2.94,2.93,2.93
11/05/2015,1300,2.93,2.94,2.93,2.94
11/05/2015,1400,2.94,2.99,2.94,2.97
11/05/2015,1500,2.97,3.00,2.97,2.98
11/05/2015,1600,2.98,3.00,2.97,3.00
11/05/2015,1700,3.00,3.03,2.98,3.01
11/05/2015,1800,3.01,3.04,3.01,3.03
11/05/2015,1900,3.03,3.06,3.02,3.05
11/05/2015,2000,3.05,3.05,3.03,3.04
11/05/2015,2100,3.04,3.05,3.03,3.05
11/05/2015,2200,3.04,3.05,3.04,3.05
11/05/2015,2300,3.05,3.05,3.05,3.05
11/06/2015,100,3.04,3.04,3.03,3.04
11/06/2015,200,3.04,3.04,3.04,3.04
11/06/2015,300,3.04,3.05,3.04,3.05
11/06/2015,400,3.05,3.05,3.05,3.05
11/06/2015,500,3.05,3.05,3.04,3.04
11/06/2015,600,3.05,3.05,3.04,3.04
11/06/2015,700,3.04,3.04,3.03,3.03
11/06/2015,800,3.03,3.04,3.03,3.04
11/06/2015,900,3.04,3.04,3.04,3.04
11/06/2015,1000,3.04,3.04,3.04,3.04
11/06/2015,1100,3.04,3.05,3.04,3.04
11/06/2015,1200,3.04,3.04,3.03,3.03
11/06/2015,1300,3.03,3.04,3.02,3.02
11/06/2015,1400,3.02,3.06,3.02,3.05
11/06/2015,1500,3.05,3.07,3.00,3.01
11/06/2015,1600,3.01,3.02,2.99,2.99
11/06/2015,1700,2.99,3.02,2.99,3.01
11/06/2015,1800,3.01,3.07,3.00,3.06
11/06/2015,1900,3.06,3.07,3.03,3.05
11/06/2015,2000,3.05,3.06,3.04,3.04
11/06/2015,2100,3.04,3.05,3.03,3.04
11/06/2015,2200,3.04,3.04,3.02,3.02
11/06/2015,2300,3.02,3.03,3.02,3.03
11/09/2015,100,3.05,3.06,3.05,3.06
11/09/2015,200,3.05,3.06,3.05,3.05
11/09/2015,300,3.06,3.06,3.05,3.05
11/09/2015,400,3.05,3.05,3.04,3.05
11/09/2015,500,3.05,3.05,3.05,3.05
11/09/2015,600,3.05,3.05,3.04,3.04
11/09/2015,700,3.04,3.04,3.03,3.03
11/09/2015,800,3.03,3.03,3.02,3.02
11/09/2015,900,3.03,3.04,3.02,3.03
11/09/2015,1000,3.03,3.04,3.02,3.03
11/09/2015,1100,3.03,3.03,3.01,3.02
11/09/2015,1200,3.02,3.02,3.01,3.01
11/09/2015,1300,3.01,3.04,3.00,3.04
11/09/2015,1400,3.04,3.05,3.00,3.01
11/09/2015,1500,3.01,3.02,2.99,3.00
11/09/2015,1600,3.00,3.00,2.97,2.97
11/09/2015,1700,2.97,2.98,2.96,2.97
11/09/2015,1800,2.97,2.99,2.97,2.97
11/09/2015,1900,2.97,2.97,2.95,2.95
11/09/2015,2000,2.95,2.99,2.95,2.98
11/09/2015,2100,2.98,2.99,2.97,2.98
11/09/2015,2200,2.98,2.98,2.98,2.98
11/09/2015,2300,2.98,2.99,2.98,2.98
11/10/2015,100,2.98,2.99,2.98,2.98
11/10/2015,200,2.98,2.99,2.98,2.98
11/10/2015,300,2.98,2.99,2.98,2.99
11/10/2015,400,2.99,2.99,2.98,2.99
11/10/2015,500,2.99,2.99,2.98,2.99
11/10/2015,600,2.98,2.99,2.98,2.98
11/10/2015,700,2.98,2.99,2.98,2.99
11/10/2015,800,2.99,3.00,2.98,2.99
11/10/2015,900,2.99,3.00,2.98,2.98
11/10/2015,1000,2.98,2.99,2.98,2.99
11/10/2015,1100,2.99,2.99,2.98,2.99
11/10/2015,1200,2.99,3.01,2.99,3.00
11/10/2015,1300,3.00,3.00,2.98,2.99
11/10/2015,1400,2.99,3.00,2.97,2.97
11/10/2015,1500,2.98,3.00,2.97,3.00
11/10/2015,1600,3.00,3.03,3.00,3.02
11/10/2015,1700,3.02,3.04,3.01,3.02
11/10/2015,1800,3.02,3.03,3.01,3.02
11/10/2015,1900,3.02,3.03,3.02,3.02
11/10/2015,2000,3.02,3.03,2.99,3.00
11/10/2015,2100,3.00,3.01,2.99,3.00
11/10/2015,2200,3.00,3.00,3.00,3.00
11/10/2015,2300,3.00,3.01,3.00,3.00
11/11/2015,100,3.01,3.01,3.00,3.01
11/11/2015,200,3.01,3.01,3.00,3.01
11/11/2015,300,3.01,3.01,3.01,3.01
11/11/2015,400,3.01,3.01,3.00,3.01
11/11/2015,500,3.01,3.01,3.00,3.00
11/11/2015,600,3.00,3.01,3.00,3.01
11/11/2015,700,3.01,3.01,3.00,3.00
11/11/2015,800,3.00,3.00,3.00,3.00
11/11/2015,900,3.00,3.00,3.00,3.00
11/11/2015,1000,3.00,3.01,2.98,2.98
11/11/2015,1100,2.98,2.99,2.98,2.98
11/11/2015,1200,2.98,2.99,2.97,2.98
11/11/2015,1300,2.98,2.99,2.97,2.98
11/11/2015,1400,2.98,2.98,2.96,2.98
11/11/2015,1500,2.98,3.02,2.98,3.02
11/11/2015,1600,3.02,3.02,2.98,2.99
11/11/2015,1700,2.99,3.00,2.97,2.98
11/11/2015,1800,2.98,3.01,2.96,2.97
11/11/2015,1900,2.97,2.99,2.97,2.97
11/11/2015,2000,2.98,2.98,2.94,2.94
11/11/2015,2100,2.94,2.95,2.92,2.93
11/11/2015,2200,2.93,2.95,2.92,2.95
11/11/2015,2300,2.95,2.95,2.94,2.95
11/12/2015,100,2.94,2.95,2.94,2.95
11/12/2015,200,2.95,2.95,2.94,2.94
11/12/2015,300,2.94,2.95,2.94,2.94
11/12/2015,400,2.95,2.95,2.94,2.94
11/12/2015,500,2.94,2.94,2.94,2.94
11/12/2015,600,2.94,2.96,2.94,2.96
11/12/2015,700,2.96,2.96,2.94,2.94
11/12/2015,800,2.94,2.94,2.94,2.94
11/12/2015,900,2.94,2.95,2.94,2.94
11/12/2015,1000,2.94,2.96,2.94,2.95
11/12/2015,1100,2.95,2.97,2.95,2.96
11/12/2015,1200,2.96,2.97,2.96,2.96
11/12/2015,1300,2.96,2.99,2.96,2.98
11/12/2015,1400,2.98,2.98,2.96,2.96
11/12/2015,1500,2.96,2.96,2.92,2.94
11/12/2015,1600,2.94,2.95,2.91,2.95
11/12/2015,1700,2.95,2.96,2.93,2.95
11/12/2015,1800,2.95,2.96,2.93,2.94
11/12/2015,1900,2.94,2.95,2.93,2.94
11/12/2015,2000,2.94,2.95,2.94,2.94
11/12/2015,2100,2.94,2.96,2.92,2.95
11/12/2015,2200,2.95,2.96,2.94,2.96
11/12/2015,2300,2.96,2.97,2.96,2.97
11/13/2015,100,2.96,2.97,2.96,2.96
11/13/2015,200,2.96,2.97,2.96,2.97
11/13/2015,300,2.97,2.98,2.97,2.97
11/13/2015,400,2.97,2.98,2.97,2.98
11/13/2015,500,2.98,2.98,2.98,2.98
11/13/2015,600,2.98,2.98,2.97,2.97
11/13/2015,700,2.97,2.97,2.96,2.96
11/13/2015,800,2.96,2.98,2.96,2.96
11/13/2015,900,2.96,2.97,2.96,2.97
11/13/2015,1000,2.97,3.00,2.97,2.98
11/13/2015,1100,2.98,2.99,2.97,2.99
11/13/2015,1200,2.99,2.99,2.97,2.98
11/13/2015,1300,2.98,2.99,2.96,2.97
11/13/2015,1400,2.98,2.98,2.97,2.97
11/13/2015,1500,2.97,2.99,2.97,2.98
11/13/2015,1600,2.98,3.00,2.98,2.99
11/13/2015,1700,2.99,3.04,2.98,3.02
11/13/2015,1800,3.02,3.05,3.02,3.03
11/13/2015,1900,3.03,3.04,3.00,3.02
11/13/2015,2000,3.02,3.02,3.00,3.02
11/13/2015,2100,3.02,3.04,3.02,3.04
11/13/2015,2200,3.03,3.06,3.03,3.05
11/13/2015,2300,3.05,3.07,3.05,3.06
11/16/2015,100,3.12,3.13,3.12,3.12
11/16/2015,200,3.12,3.13,3.11,3.11
11/16/2015,300,3.11,3.12,3.11,3.11
11/16/2015,400,3.11,3.12,3.11,3.12
11/16/2015,500,3.12,3.12,3.11,3.12
11/16/2015,600,3.12,3.12,3.10,3.11
11/16/2015,700,3.11,3.11,3.09,3.10
11/16/2015,800,3.10,3.11,3.09,3.10
11/16/2015,900,3.10,3.10,3.10,3.10
11/16/2015,1000,3.10,3.11,3.09,3.11
11/16/2015,1100,3.11,3.11,3.10,3.11
11/16/2015,1200,3.11,3.11,3.10,3.11
11/16/2015,1300,3.11,3.11,3.08,3.08
11/16/2015,1400,3.08,3.09,3.06,3.08
11/16/2015,1500,3.08,3.09,3.05,3.06
11/16/2015,1600,3.06,3.07,3.04,3.04
11/16/2015,1700,3.04,3.06,3.04,3.04
11/16/2015,1800,3.04,3.07,3.04,3.06
11/16/2015,1900,3.06,3.10,3.05,3.07
11/16/2015,2000,3.07,3.08,3.04,3.05
11/16/2015,2100,3.05,3.07,3.05,3.06
11/16/2015,2200,3.06,3.06,3.02,3.03
11/16/2015,2300,3.03,3.03,3.00,3.00
11/17/2015,100,3.01,3.02,3.01,3.02
11/17/2015,200,3.02,3.02,3.00,3.01
11/17/2015,300,3.01,3.01,3.00,3.01
11/17/2015,400,3.01,3.01,3.00,3.01
11/17/2015,500,3.01,3.02,3.00,3.01
11/17/2015,600,3.01,3.02,3.00,3.00
11/17/2015,700,3.00,3.00,2.99,2.99
11/17/2015,800,2.99,3.00,2.99,2.99
11/17/2015,900,2.99,2.99,2.99,2.99
11/17/2015,1000,2.99,2.99,2.98,2.98
11/17/2015,1100,2.98,2.99,2.98,2.99
11/17/2015,1200,2.99,2.99,2.98,2.99
11/17/2015,1300,2.98,2.99,2.97,2.98
11/17/2015,1400,2.98,2.99,2.96,2.97
11/17/2015,1500,2.97,2.99,2.96,2.97
11/17/2015,1600,2.97,3.00,2.97,2.99
11/17/2015,1700,2.99,3.02,2.99,3.01
11/17/2015,1800,3.01,3.05,3.01,3.04
11/17/2015,1900,3.04,3.07,3.02,3.06
11/17/2015,2000,3.06,3.06,3.03,3.04
11/17/2015,2100,3.04,3.06,3.04,3.04
11/17/2015,2200,3.04,3.05,3.03,3.05
11/17/2015,2300,3.05,3.05,3.05,3.05
11/18/2015,100,3.04,3.07,3.04,3.07
11/18/2015,200,3.07,3.07,3.07,3.07
11/18/2015,300,3.07,3.07,3.06,3.06
11/18/2015,400,3.06,3.06,3.04,3.05
11/18/2015,500,3.06,3.06,3.04,3.05
11/18/2015,600,3.05,3.08,3.04,3.07
11/18/2015,700,3.07,3.07,3.06,3.06
11/18/2015,800,3.06,3.06,3.05,3.06
11/18/2015,900,3.06,3.07,3.06,3.07
11/18/2015,1000,3.07,3.09,3.07,3.08
11/18/2015,1100,3.08,3.09,3.08,3.08
11/18/2015,1200,3.08,3.09,3.08,3.08
11/18/2015,1300,3.08,3.08,3.06,3.07
11/18/2015,1400,3.07,3.08,3.06,3.06
11/18/2015,1500,3.06,3.07,3.02,3.03
11/18/2015,1600,3.03,3.06,3.03,3.03
11/18/2015,1700,3.03,3.04,3.01,3.02
11/18/2015,1800,3.02,3.03,3.00,3.01
11/18/2015,1900,3.01,3.03,3.01,3.02
11/18/2015,2000,3.02,3.03,3.02,3.02
11/18/2015,2100,3.02,3.03,3.02,3.03
11/18/2015,2200,3.03,3.03,3.01,3.01
11/18/2015,2300,3.01,3.01,3.00,3.01
11/19/2015,100,3.00,3.01,3.00,3.01
11/19/2015,200,3.01,3.01,3.00,3.01
11/19/2015,300,3.01,3.01,3.01,3.01
11/19/2015,400,3.01,3.01,3.01,3.01
11/19/2015,500,3.01,3.01,3.01,3.01
11/19/2015,600,3.01,3.01,3.00,3.00
11/19/2015,700,3.00,3.01,3.00,3.00
11/19/2015,800,3.00,3.00,3.00,3.00
11/19/2015,900,3.00,3.01,3.00,3.01
11/19/2015,1000,3.01,3.02,3.00,3.00
11/19/2015,1100,3.00,3.02,3.00,3.02
11/19/2015,1200,3.02,3.02,3.00,3.01
11/19/2015,1300,3.01,3.02,3.00,3.01
11/19/2015,1400,3.01,3.01,3.00,3.00
11/19/2015,1500,3.00,3.01,3.00,3.01
11/19/2015,1600,3.01,3.03,3.00,3.02
11/19/2015,1700,3.02,3.05,3.00,3.04
11/19/2015,1800,3.04,3.04,3.02,3.02
11/19/2015,1900,3.02,3.03,2.98,2.98
11/19/2015,2000,2.98,3.00,2.98,2.99
11/19/2015,2100,2.99,2.99,2.94,2.95
11/19/2015,2200,2.94,2.95,2.93,2.93
11/19/2015,2300,2.93,2.94,2.93,2.94
11/20/2015,100,2.94,2.94,2.93,2.94
11/20/2015,200,2.94,2.94,2.94,2.94
11/20/2015,300,2.94,2.95,2.94,2.95
11/20/2015,400,2.95,2.95,2.94,2.95
11/20/2015,500,2.95,2.95,2.95,2.95
11/20/2015,600,2.95,2.95,2.93,2.93
11/20/2015,700,2.93,2.93,2.92,2.92
11/20/2015,800,2.92,2.93,2.90,2.91
11/20/2015,900,2.91,2.91,2.90,2.91
11/20/2015,1000,2.91,2.92,2.91,2.92
11/20/2015,1100,2.92,2.92,2.91,2.92
11/20/2015,1200,2.92,2.92,2.91,2.92
11/20/2015,1300,2.91,2.92,2.90,2.91
11/20/2015,1400,2.91,2.91,2.88,2.89
11/20/2015,1500,2.89,2.90,2.88,2.89
11/20/2015,1600,2.89,2.90,2.85,2.86
11/20/2015,1700,2.86,2.88,2.86,2.86
11/20/2015,1800,2.86,2.89,2.86,2.88
11/20/2015,1900,2.88,2.88,2.84,2.85
11/20/2015,2000,2.85,2.85,2.82,2.82
11/20/2015,2100,2.82,2.83,2.81,2.82
11/20/2015,2200,2.82,2.83,2.82,2.82
11/20/2015,2300,2.82,2.82,2.80,2.82
11/23/2015,100,2.79,2.79,2.76,2.77
11/23/2015,200,2.77,2.77,2.77,2.77
11/23/2015,300,2.77,2.77,2.77,2.77
11/23/2015,400,2.77,2.77,2.75,2.75
11/23/2015,500,2.75,2.76,2.75,2.75
11/23/2015,600,2.75,2.76,2.75,2.75
11/23/2015,700,2.75,2.76,2.75,2.75
11/23/2015,800,2.75,2.76,2.75,2.76
11/23/2015,900,2.76,2.76,2.76,2.76
11/23/2015,1000,2.76,2.76,2.74,2.75
11/23/2015,1100,2.75,2.76,2.75,2.75
11/23/2015,1200,2.75,2.75,2.74,2.75
11/23/2015,1300,2.75,2.75,2.73,2.75
11/23/2015,1400,2.75,2.78,2.75,2.77
11/23/2015,1500,2.77,2.86,2.76,2.83
11/23/2015,1600,2.84,2.85,2.82,2.83
11/23/2015,1700,2.83,2.84,2.82,2.83
11/23/2015,1800,2.83,2.86,2.83,2.85
11/23/2015,1900,2.85,2.86,2.83,2.85
11/23/2015,2000,2.86,2.88,2.85,2.87
11/23/2015,2100,2.87,2.89,2.87,2.89
11/23/2015,2200,2.89,2.90,2.88,2.88
11/23/2015,2300,2.88,2.88,2.88,2.88
11/24/2015,100,2.88,2.90,2.84,2.85
11/24/2015,200,2.85,2.88,2.85,2.87
11/24/2015,300,2.87,2.88,2.87,2.87
11/24/2015,400,2.87,2.87,2.87,2.87
11/24/2015,500,2.87,2.87,2.86,2.87
11/24/2015,600,2.87,2.87,2.86,2.86
11/24/2015,700,2.86,2.87,2.84,2.84
11/24/2015,800,2.84,2.84,2.83,2.83
11/24/2015,900,2.83,2.85,2.83,2.85
11/24/2015,1000,2.85,2.85,2.83,2.84
11/24/2015,1100,2.84,2.85,2.83,2.84
11/24/2015,1200,2.84,2.84,2.83,2.84
11/24/2015,1300,2.83,2.84,2.82,2.84
11/24/2015,1400,2.84,2.84,2.82,2.82
11/24/2015,1500,2.82,2.83,2.81,2.83
11/24/2015,1600,2.83,2.84,2.82,2.84
11/24/2015,1700,2.84,2.85,2.83,2.84
11/24/2015,1800,2.84,2.87,2.83,2.86
11/24/2015,1900,2.86,2.89,2.86,2.87
11/24/2015,2000,2.87,2.89,2.86,2.88
11/24/2015,2100,2.88,2.89,2.87,2.88
11/24/2015,2200,2.88,2.88,2.87,2.87
11/24/2015,2300,2.87,2.87,2.86,2.87
11/25/2015,100,2.87,2.88,2.87,2.87
11/25/2015,200,2.87,2.87,2.87,2.87
11/25/2015,300,2.87,2.88,2.87,2.87
11/25/2015,400,2.87,2.88,2.87,2.88
11/25/2015,500,2.87,2.87,2.86,2.87
11/25/2015,600,2.87,2.87,2.85,2.85
11/25/2015,700,2.85,2.85,2.84,2.84
11/25/2015,800,2.84,2.85,2.83,2.84
11/25/2015,900,2.84,2.85,2.83,2.84
11/25/2015,1000,2.84,2.86,2.83,2.84
11/25/2015,1100,2.84,2.86,2.83,2.84
11/25/2015,1200,2.84,2.84,2.83,2.83
11/25/2015,1300,2.83,2.85,2.83,2.84
11/25/2015,1400,2.84,2.88,2.84,2.85
11/25/2015,1500,2.85,2.87,2.84,2.85
11/25/2015,1600,2.85,2.86,2.83,2.84
11/25/2015,1700,2.84,2.87,2.84,2.87
11/25/2015,1800,2.87,2.89,2.86,2.88
11/25/2015,1900,2.88,2.90,2.86,2.87
11/25/2015,2000,2.87,2.88,2.85,2.87
11/25/2015,2100,2.87,2.87,2.85,2.86
11/25/2015,2200,2.86,2.86,2.85,2.85
11/25/2015,2300,2.85,2.85,2.84,2.85
11/26/2015,100,2.84,2.86,2.84,2.86
11/26/2015,200,2.85,2.86,2.84,2.85
11/26/2015,300,2.85,2.85,2.84,2.84
11/26/2015,400,2.84,2.84,2.84,2.84
11/26/2015,500,2.84,2.84,2.84,2.84
11/26/2015,600,2.84,2.84,2.84,2.84
11/26/2015,700,2.84,2.84,2.82,2.82
11/26/2015,800,2.82,2.82,2.82,2.82
11/26/2015,900,2.82,2.83,2.82,2.83
11/26/2015,1000,2.82,2.83,2.82,2.83
11/26/2015,1100,2.83,2.83,2.82,2.83
11/26/2015,1200,2.83,2.83,2.83,2.83
11/26/2015,1300,2.83,2.83,2.82,2.82
11/26/2015,1400,2.82,2.82,2.81,2.81
11/26/2015,1500,2.81,2.82,2.81,2.82
11/26/2015,1600,2.82,2.83,2.80,2.81
11/26/2015,1700,2.81,2.81,2.80,2.81
11/26/2015,1800,2.81,2.81,2.80,2.81
11/26/2015,1900,2.81,2.81,2.79,2.81
11/27/2015,100,2.81,2.81,2.79,2.80
11/27/2015,200,2.80,2.80,2.79,2.79
11/27/2015,300,2.79,2.80,2.78,2.79
11/27/2015,400,2.79,2.80,2.79,2.79
11/27/2015,500,2.79,2.80,2.79,2.79
11/27/2015,600,2.79,2.80,2.79,2.79
11/27/2015,700,2.79,2.80,2.79,2.79
11/27/2015,800,2.79,2.79,2.79,2.79
11/27/2015,900,2.79,2.80,2.79,2.79
11/27/2015,1000,2.79,2.79,2.79,2.79
11/27/2015,1100,2.79,2.79,2.79,2.79
11/27/2015,1200,2.79,2.81,2.79,2.80
11/27/2015,1300,2.80,2.80,2.78,2.79
11/27/2015,1400,2.79,2.80,2.78,2.80
11/27/2015,1500,2.80,2.80,2.78,2.79
11/27/2015,1600,2.79,2.80,2.77,2.77
11/27/2015,1700,2.77,2.78,2.76,2.78
11/27/2015,1800,2.78,2.78,2.76,2.77
11/27/2015,1900,2.77,2.79,2.76,2.78
11/27/2015,2000,2.78,2.79,2.76,2.78
11/30/2015,100,2.73,2.75,2.73,2.75
11/30/2015,200,2.75,2.77,2.75,2.76
11/30/2015,300,2.76,2.76,2.76,2.76
11/30/2015,400,2.76,2.77,2.76,2.77
11/30/2015,500,2.77,2.77,2.76,2.76
11/30/2015,600,2.77,2.77,2.77,2.77
11/30/2015,700,2.77,2.78,2.77,2.78
11/30/2015,800,2.78,2.78,2.77,2.78
11/30/2015,900,2.78,2.79,2.77,2.79
11/30/2015,1000,2.79,2.79,2.76,2.77
11/30/2015,1100,2.77,2.77,2.76,2.77
11/30/2015,1200,2.77,2.78,2.77,2.77
11/30/2015,1300,2.77,2.79,2.77,2.78
11/30/2015,1400,2.78,2.79,2.76,2.76
11/30/2015,1500,2.76,2.78,2.75,2.77
11/30/2015,1600,2.77,2.80,2.77,2.78
11/30/2015,1700,2.78,2.80,2.77,2.80
11/30/2015,1800,2.80,2.80,2.78,2.79
11/30/2015,1900,2.79,2.80,2.79,2.79
11/30/2015,2000,2.79,2.80,2.79,2.79
11/30/2015,2100,2.79,2.80,2.78,2.79
11/30/2015,2200,2.79,2.79,2.78,2.78
11/30/2015,2300,2.78,2.79,2.78,2.78
12/01/2015,100,2.78,2.79,2.77,2.77
12/01/2015,200,2.77,2.78,2.77,2.78
12/01/2015,300,2.78,2.79,2.77,2.78
12/01/2015,400,2.78,2.78,2.78,2.78
12/01/2015,500,2.78,2.78,2.77,2.77
12/01/2015,600,2.77,2.81,2.77,2.80
12/01/2015,700,2.80,2.81,2.80,2.81
12/01/2015,800,2.80,2.81,2.80,2.81
12/01/2015,900,2.81,2.81,2.80,2.80
12/01/2015,1000,2.80,2.80,2.79,2.80
12/01/2015,1100,2.80,2.81,2.79,2.79
12/01/2015,1200,2.79,2.79,2.78,2.78
12/01/2015,1300,2.78,2.79,2.77,2.77
12/01/2015,1400,2.77,2.80,2.77,2.78
12/01/2015,1500,2.78,2.79,2.77,2.78
12/01/2015,1600,2.78,2.81,2.78,2.81
12/01/2015,1700,2.81,2.81,2.76,2.76
12/01/2015,1800,2.77,2.77,2.75,2.76
12/01/2015,1900,2.76,2.77,2.75,2.76
12/01/2015,2000,2.76,2.80,2.75,2.79
12/01/2015,2100,2.79,2.79,2.78,2.78
12/01/2015,2200,2.78,2.79,2.78,2.78
12/01/2015,2300,2.78,2.79,2.77,2.78
12/02/2015,100,2.77,2.78,2.77,2.77
12/02/2015,200,2.77,2.77,2.77,2.77
12/02/2015,300,2.77,2.77,2.77,2.77
12/02/2015,400,2.77,2.77,2.77,2.77
12/02/2015,500,2.77,2.78,2.77,2.77
12/02/2015,600,2.77,2.78,2.77,2.77
12/02/2015,700,2.77,2.77,2.77,2.77
12/02/2015,800,2.77,2.77,2.76,2.76
12/02/2015,900,2.76,2.77,2.76,2.76
12/02/2015,1000,2.76,2.77,2.75,2.76
12/02/2015,1100,2.75,2.76,2.75,2.75
12/02/2015,1200,2.75,2.75,2.75,2.75
12/02/2015,1300,2.75,2.75,2.75,2.75
12/02/2015,1400,2.75,2.76,2.73,2.74
12/02/2015,1500,2.74,2.77,2.74,2.77
12/02/2015,1600,2.77,2.77,2.74,2.75
12/02/2015,1700,2.75,2.75,2.72,2.74
12/02/2015,1800,2.74,2.74,2.71,2.72
12/02/2015,1900,2.72,2.73,2.71,2.72
12/02/2015,2000,2.72,2.72,2.71,2.71
12/02/2015,2100,2.71,2.73,2.71,2.73
12/02/2015,2200,2.72,2.74,2.72,2.73
12/02/2015,2300,2.72,2.73,2.72,2.73
12/03/2015,100,2.73,2.74,2.73,2.73
12/03/2015,200,2.73,2.73,2.73,2.73
12/03/2015,300,2.73,2.73,2.72,2.73
12/03/2015,400,2.73,2.73,2.72,2.72
12/03/2015,500,2.73,2.73,2.73,2.73
12/03/2015,600,2.72,2.73,2.72,2.73
12/03/2015,700,2.73,2.73,2.71,2.72
12/03/2015,800,2.72,2.72,2.71,2.71
12/03/2015,900,2.71,2.72,2.71,2.72
12/03/2015,1000,2.72,2.72,2.71,2.71
12/03/2015,1100,2.71,2.72,2.71,2.71
12/03/2015,1200,2.71,2.72,2.71,2.71
12/03/2015,1300,2.71,2.73,2.71,2.71
12/03/2015,1400,2.71,2.71,2.70,2.71
12/03/2015,1500,2.71,2.72,2.70,2.70
12/03/2015,1600,2.70,2.71,2.69,2.71
12/03/2015,1700,2.71,2.74,2.71,2.71
12/03/2015,1800,2.71,2.73,2.70,2.73
12/03/2015,1900,2.73,2.75,2.72,2.73
12/03/2015,2000,2.73,2.74,2.71,2.73
12/03/2015,2100,2.73,2.74,2.72,2.73
12/03/2015,2200,2.73,2.75,2.73,2.74
12/03/2015,2300,2.74,2.75,2.74,2.75
12/04/2015,100,2.75,2.76,2.75,2.75
12/04/2015,200,2.75,2.76,2.75,2.75
12/04/2015,300,2.75,2.75,2.74,2.74
12/04/2015,400,2.74,2.75,2.74,2.75
12/04/2015,500,2.75,2.75,2.75,2.75
12/04/2015,600,2.75,2.75,2.74,2.75
12/04/2015,700,2.75,2.75,2.74,2.75
12/04/2015,800,2.75,2.75,2.74,2.74
12/04/2015,900,2.74,2.75,2.74,2.75
12/04/2015,1000,2.75,2.76,2.74,2.75
12/04/2015,1100,2.75,2.76,2.74,2.76
12/04/2015,1200,2.76,2.77,2.75,2.76
12/04/2015,1300,2.76,2.76,2.74,2.74
12/04/2015,1400,2.74,2.75,2.73,2.75
12/04/2015,1500,2.75,2.75,2.72,2.73
12/04/2015,1600,2.73,2.75,2.73,2.74
12/04/2015,1700,2.74,2.75,2.73,2.75
12/04/2015,1800,2.75,2.75,2.72,2.73
12/04/2015,1900,2.72,2.74,2.72,2.74
12/04/2015,2000,2.74,2.74,2.73,2.74
12/04/2015,2100,2.74,2.74,2.73,2.73
12/04/2015,2200,2.73,2.74,2.73,2.73
12/04/2015,2300,2.73,2.74,2.73,2.74
12/07/2015,100,2.71,2.72,2.66,2.67
12/07/2015,200,2.67,2.67,2.67,2.67
12/07/2015,300,2.67,2.69,2.67,2.69
12/07/2015,400,2.69,2.69,2.68,2.69
12/07/2015,500,2.68,2.69,2.68,2.69
12/07/2015,600,2.69,2.69,2.68,2.69
12/07/2015,700,2.69,2.69,2.69,2.69
12/07/2015,800,2.69,2.69,2.68,2.69
12/07/2015,900,2.69,2.69,2.69,2.69
12/07/2015,1000,2.69,2.69,2.68,2.68
12/07/2015,1100,2.68,2.68,2.68,2.68
12/07/2015,1200,2.68,2.68,2.68,2.68
12/07/2015,1300,2.68,2.68,2.67,2.68
12/07/2015,1400,2.68,2.69,2.67,2.68
12/07/2015,1500,2.69,2.69,2.68,2.69
12/07/2015,1600,2.69,2.69,2.66,2.67
12/07/2015,1700,2.67,2.67,2.65,2.66
12/07/2015,1800,2.66,2.66,2.64,2.65
12/07/2015,1900,2.64,2.65,2.61,2.62
12/07/2015,2000,2.62,2.63,2.62,2.63
12/07/2015,2100,2.63,2.63,2.62,2.63
12/07/2015,2200,2.63,2.63,2.62,2.62
12/07/2015,2300,2.62,2.63,2.62,2.63
12/08/2015,100,2.62,2.63,2.62,2.63
12/08/2015,200,2.63,2.63,2.63,2.63
12/08/2015,300,2.63,2.63,2.62,2.63
12/08/2015,400,2.63,2.63,2.61,2.62
12/08/2015,500,2.62,2.63,2.62,2.62
12/08/2015,600,2.62,2.62,2.61,2.61
12/08/2015,700,2.61,2.61,2.59,2.60
12/08/2015,800,2.61,2.62,2.60,2.62
12/08/2015,900,2.62,2.62,2.61,2.61
12/08/2015,1000,2.61,2.62,2.61,2.62
12/08/2015,1100,2.62,2.62,2.61,2.62
12/08/2015,1200,2.62,2.63,2.61,2.62
12/08/2015,1300,2.62,2.62,2.60,2.60
12/08/2015,1400,2.60,2.61,2.57,2.57
12/08/2015,1500,2.57,2.60,2.57,2.59
12/08/2015,1600,2.59,2.62,2.59,2.60
12/08/2015,1700,2.60,2.60,2.59,2.60
12/08/2015,1800,2.60,2.63,2.60,2.63
12/08/2015,1900,2.63,2.64,2.61,2.62
12/08/2015,2000,2.62,2.64,2.61,2.63
12/08/2015,2100,2.63,2.63,2.61,2.63
12/08/2015,2200,2.63,2.63,2.62,2.63
12/08/2015,2300,2.63,2.65,2.63,2.63
12/09/2015,100,2.63,2.64,2.63,2.64
12/09/2015,200,2.63,2.64,2.63,2.64
12/09/2015,300,2.64,2.64,2.63,2.64
12/09/2015,400,2.64,2.64,2.63,2.63
12/09/2015,500,2.63,2.63,2.63,2.63
12/09/2015,600,2.63,2.64,2.63,2.64
12/09/2015,700,2.64,2.64,2.63,2.63
12/09/2015,800,2.63,2.63,2.63,2.63
12/09/2015,900,2.63,2.63,2.63,2.63
12/09/2015,1000,2.63,2.64,2.63,2.63
12/09/2015,1100,2.63,2.64,2.63,2.63
12/09/2015,1200,2.63,2.67,2.63,2.66
12/09/2015,1300,2.66,2.67,2.66,2.66
12/09/2015,1400,2.66,2.67,2.65,2.65
12/09/2015,1500,2.65,2.66,2.64,2.64
12/09/2015,1600,2.64,2.65,2.64,2.65
12/09/2015,1700,2.65,2.66,2.64,2.64
12/09/2015,1800,2.64,2.65,2.61,2.61
12/09/2015,1900,2.61,2.62,2.60,2.61
12/09/2015,2000,2.62,2.62,2.61,2.62
12/09/2015,2100,2.62,2.62,2.60,2.62
12/09/2015,2200,2.62,2.62,2.61,2.62
12/09/2015,2300,2.62,2.62,2.61,2.62
12/10/2015,100,2.62,2.63,2.61,2.62
12/10/2015,200,2.62,2.63,2.62,2.62
12/10/2015,300,2.62,2.62,2.62,2.62
12/10/2015,400,2.62,2.62,2.61,2.61
12/10/2015,500,2.61,2.62,2.61,2.62
12/10/2015,600,2.62,2.62,2.61,2.62
12/10/2015,700,2.62,2.63,2.62,2.63
12/10/2015,800,2.63,2.63,2.62,2.62
12/10/2015,900,2.62,2.62,2.62,2.62
12/10/2015,1000,2.62,2.62,2.61,2.61
12/10/2015,1100,2.61,2.61,2.61,2.61
12/10/2015,1200,2.61,2.61,2.60,2.61
12/10/2015,1300,2.61,2.61,2.60,2.60
12/10/2015,1400,2.60,2.61,2.60,2.60
12/10/2015,1500,2.60,2.62,2.60,2.62
12/10/2015,1600,2.62,2.62,2.59,2.60
12/10/2015,1700,2.60,2.65,2.60,2.63
12/10/2015,1800,2.63,2.64,2.58,2.59
12/10/2015,1900,2.59,2.59,2.56,2.57
12/10/2015,2000,2.57,2.59,2.56,2.57
12/10/2015,2100,2.57,2.58,2.56,2.57
12/10/2015,2200,2.57,2.57,2.56,2.56
12/10/2015,2300,2.56,2.56,2.55,2.56
12/11/2015,100,2.56,2.56,2.54,2.54
12/11/2015,200,2.54,2.55,2.54,2.55
12/11/2015,300,2.55,2.55,2.54,2.55
12/11/2015,400,2.55,2.55,2.54,2.55
12/11/2015,500,2.54,2.55,2.54,2.55
12/11/2015,600,2.55,2.55,2.55,2.55
12/11/2015,700,2.55,2.55,2.54,2.54
12/11/2015,800,2.54,2.55,2.54,2.55
12/11/2015,900,2.55,2.55,2.55,2.55
12/11/2015,1000,2.55,2.55,2.54,2.54
12/11/2015,1100,2.54,2.55,2.54,2.54
12/11/2015,1200,2.54,2.55,2.54,2.54
12/11/2015,1300,2.54,2.55,2.54,2.54
12/11/2015,1400,2.54,2.54,2.53,2.53
12/11/2015,1500,2.53,2.53,2.51,2.52
12/11/2015,1600,2.53,2.54,2.52,2.52
12/11/2015,1700,2.52,2.54,2.52,2.54
12/11/2015,1800,2.54,2.56,2.53,2.55
12/11/2015,1900,2.55,2.56,2.53,2.54
12/11/2015,2000,2.54,2.55,2.54,2.54
12/11/2015,2100,2.54,2.55,2.53,2.54
12/11/2015,2200,2.54,2.54,2.53,2.53
12/11/2015,2300,2.53,2.54,2.53,2.53
12/14/2015,100,2.47,2.48,2.46,2.47
12/14/2015,200,2.47,2.47,2.47,2.47
12/14/2015,300,2.47,2.47,2.47,2.47
12/14/2015,400,2.47,2.47,2.47,2.47
12/14/2015,500,2.47,2.47,2.47,2.47
12/14/2015,600,2.47,2.47,2.47,2.47
12/14/2015,700,2.47,2.47,2.46,2.47
12/14/2015,800,2.47,2.47,2.46,2.46
12/14/2015,900,2.46,2.47,2.46,2.47
12/14/2015,1000,2.47,2.47,2.46,2.46
12/14/2015,1100,2.46,2.46,2.46,2.46
12/14/2015,1200,2.46,2.46,2.44,2.45
12/14/2015,1300,2.45,2.45,2.44,2.44
12/14/2015,1400,2.44,2.44,2.43,2.43
12/14/2015,1500,2.43,2.45,2.42,2.44
12/14/2015,1600,2.44,2.46,2.42,2.42
12/14/2015,1700,2.42,2.43,2.42,2.43
12/14/2015,1800,2.43,2.44,2.42,2.43
12/14/2015,1900,2.43,2.44,2.43,2.43
12/14/2015,2000,2.43,2.44,2.43,2.44
12/14/2015,2100,2.44,2.45,2.43,2.45
12/14/2015,2200,2.45,2.46,2.45,2.45
12/14/2015,2300,2.45,2.46,2.45,2.46
12/15/2015,100,2.45,2.46,2.45,2.45
12/15/2015,200,2.45,2.45,2.45,2.45
12/15/2015,300,2.45,2.46,2.45,2.46
12/15/2015,400,2.46,2.46,2.45,2.46
12/15/2015,500,2.46,2.46,2.45,2.46
12/15/2015,600,2.46,2.46,2.44,2.44
12/15/2015,700,2.44,2.45,2.44,2.44
12/15/2015,800,2.44,2.44,2.43,2.43
12/15/2015,900,2.43,2.44,2.43,2.44
12/15/2015,1000,2.44,2.44,2.43,2.44
12/15/2015,1100,2.44,2.44,2.43,2.43
12/15/2015,1200,2.43,2.44,2.43,2.43
12/15/2015,1300,2.43,2.44,2.42,2.42
12/15/2015,1400,2.42,2.42,2.40,2.40
12/15/2015,1500,2.40,2.41,2.39,2.40
12/15/2015,1600,2.41,2.42,2.39,2.39
12/15/2015,1700,2.39,2.40,2.38,2.38
12/15/2015,1800,2.38,2.39,2.37,2.38
12/15/2015,1900,2.38,2.39,2.38,2.39
12/15/2015,2000,2.39,2.40,2.38,2.38
12/15/2015,2100,2.38,2.39,2.36,2.36
12/15/2015,2200,2.36,2.37,2.35,2.36
12/15/2015,2300,2.36,2.36,2.35,2.36
12/16/2015,100,2.36,2.36,2.35,2.36
12/16/2015,200,2.36,2.36,2.35,2.36
12/16/2015,300,2.36,2.36,2.36,2.36
12/16/2015,400,2.36,2.36,2.36,2.36
12/16/2015,500,2.36,2.36,2.36,2.36
12/16/2015,600,2.36,2.36,2.35,2.36
12/16/2015,700,2.36,2.36,2.35,2.35
12/16/2015,800,2.35,2.35,2.35,2.35
12/16/2015,900,2.35,2.35,2.35,2.35
12/16/2015,1000,2.35,2.35,2.34,2.34
12/16/2015,1100,2.34,2.34,2.34,2.34
12/16/2015,1200,2.34,2.36,2.34,2.36
12/16/2015,1300,2.36,2.37,2.34,2.35
12/16/2015,1400,2.35,2.35,2.33,2.34
12/16/2015,1500,2.34,2.38,2.34,2.38
12/16/2015,1600,2.38,2.38,2.36,2.37
12/16/2015,1700,2.37,2.37,2.36,2.37
12/16/2015,1800,2.37,2.37,2.33,2.35
12/16/2015,1900,2.35,2.37,2.34,2.36
12/16/2015,2000,2.36,2.36,2.33,2.34
12/16/2015,2100,2.34,2.38,2.33,2.36
12/16/2015,2200,2.36,2.40,2.36,2.38
12/16/2015,2300,2.38,2.39,2.38,2.38
12/17/2015,100,2.38,2.38,2.36,2.38
12/17/2015,200,2.38,2.38,2.37,2.37
12/17/2015,300,2.37,2.38,2.37,2.38
12/17/2015,400,2.38,2.38,2.37,2.37
12/17/2015,500,2.37,2.38,2.37,2.38
12/17/2015,600,2.38,2.38,2.36,2.36
12/17/2015,700,2.36,2.37,2.36,2.37
12/17/2015,800,2.37,2.38,2.35,2.36
12/17/2015,900,2.36,2.37,2.35,2.37
12/17/2015,1000,2.37,2.37,2.36,2.36
12/17/2015,1100,2.36,2.37,2.36,2.37
12/17/2015,1200,2.37,2.37,2.36,2.37
12/17/2015,1300,2.37,2.37,2.36,2.37
12/17/2015,1400,2.37,2.41,2.37,2.41
12/17/2015,1500,2.40,2.41,2.38,2.40
12/17/2015,1600,2.40,2.40,2.37,2.38
12/17/2015,1700,2.38,2.40,2.33,2.33
12/17/2015,1800,2.33,2.37,2.33,2.35
12/17/2015,1900,2.35,2.38,2.33,2.34
12/17/2015,2000,2.34,2.35,2.32,2.33
12/17/2015,2100,2.33,2.33,2.31,2.31
12/17/2015,2200,2.31,2.31,2.30,2.30
12/17/2015,2300,2.30,2.30,2.29,2.29
12/18/2015,100,2.29,2.31,2.29,2.30
12/18/2015,200,2.30,2.30,2.24,2.28
12/18/2015,300,2.28,2.30,2.27,2.29
12/18/2015,400,2.29,2.29,2.28,2.29
12/18/2015,500,2.28,2.29,2.27,2.29
12/18/2015,600,2.29,2.29,2.27,2.28
12/18/2015,700,2.28,2.29,2.28,2.29
12/18/2015,800,2.28,2.29,2.28,2.29
12/18/2015,900,2.29,2.29,2.28,2.29
12/18/2015,1000,2.29,2.30,2.28,2.30
12/18/2015,1100,2.30,2.30,2.28,2.29
12/18/2015,1200,2.29,2.30,2.28,2.30
12/18/2015,1300,2.30,2.30,2.29,2.30
12/18/2015,1400,2.30,2.30,2.27,2.28
12/18/2015,1500,2.28,2.34,2.28,2.33
12/18/2015,1600,2.33,2.36,2.33,2.35
12/18/2015,1700,2.35,2.35,2.34,2.34
12/18/2015,1800,2.34,2.35,2.33,2.34
12/18/2015,1900,2.34,2.34,2.31,2.32
12/18/2015,2000,2.32,2.33,2.31,2.32
12/18/2015,2100,2.32,2.33,2.32,2.33
12/18/2015,2200,2.33,2.33,2.33,2.33
12/18/2015,2300,2.33,2.33,2.32,2.32
12/21/2015,100,2.39,2.41,2.39,2.40
12/21/2015,200,2.40,2.40,2.39,2.39
12/21/2015,300,2.39,2.40,2.39,2.40
12/21/2015,400,2.40,2.40,2.39,2.40
12/21/2015,500,2.40,2.40,2.39,2.40
12/21/2015,600,2.40,2.40,2.39,2.40
12/21/2015,700,2.40,2.40,2.38,2.39
12/21/2015,800,2.38,2.39,2.38,2.38
12/21/2015,900,2.38,2.38,2.38,2.38
12/21/2015,1000,2.38,2.38,2.37,2.38
12/21/2015,1100,2.38,2.40,2.38,2.39
12/21/2015,1200,2.39,2.39,2.37,2.37
12/21/2015,1300,2.37,2.38,2.37,2.37
12/21/2015,1400,2.37,2.37,2.34,2.35
12/21/2015,1500,2.35,2.38,2.35,2.37
12/21/2015,1600,2.37,2.45,2.37,2.44
12/21/2015,1700,2.44,2.49,2.44,2.48
12/21/2015,1800,2.48,2.48,2.45,2.46
12/21/2015,1900,2.46,2.48,2.44,2.48
12/21/2015,2000,2.48,2.48,2.45,2.45
12/21/2015,2100,2.45,2.48,2.45,2.47
12/21/2015,2200,2.47,2.50,2.46,2.48
12/21/2015,2300,2.48,2.49,2.48,2.49
12/22/2015,100,2.48,2.48,2.47,2.48
12/22/2015,200,2.48,2.48,2.47,2.48
12/22/2015,300,2.48,2.48,2.46,2.47
12/22/2015,400,2.47,2.48,2.47,2.48
12/22/2015,500,2.48,2.48,2.48,2.48
12/22/2015,600,2.48,2.48,2.46,2.47
12/22/2015,700,2.47,2.48,2.46,2.46
12/22/2015,800,2.46,2.47,2.46,2.47
12/22/2015,900,2.47,2.48,2.46,2.48
12/22/2015,1000,2.48,2.49,2.48,2.49
12/22/2015,1100,2.49,2.49,2.45,2.47
12/22/2015,1200,2.47,2.47,2.45,2.47
12/22/2015,1300,2.47,2.48,2.45,2.46
12/22/2015,1400,2.46,2.47,2.44,2.44
12/22/2015,1500,2.44,2.45,2.43,2.43
12/22/2015,1600,2.43,2.44,2.42,2.44
12/22/2015,1700,2.44,2.48,2.44,2.45
12/22/2015,1800,2.46,2.47,2.44,2.44
12/22/2015,1900,2.44,2.44,2.42,2.44
12/22/2015,2000,2.43,2.44,2.43,2.44
12/22/2015,2100,2.44,2.45,2.43,2.44
12/22/2015,2200,2.44,2.46,2.44,2.46
12/22/2015,2300,2.46,2.47,2.46,2.47
12/23/2015,100,2.47,2.47,2.46,2.46
12/23/2015,200,2.46,2.46,2.46,2.46
12/23/2015,300,2.46,2.46,2.45,2.46
12/23/2015,400,2.46,2.46,2.45,2.45
12/23/2015,500,2.45,2.46,2.45,2.45
12/23/2015,600,2.45,2.46,2.44,2.46
12/23/2015,700,2.46,2.47,2.46,2.47
12/23/2015,800,2.47,2.48,2.46,2.48
12/23/2015,900,2.48,2.48,2.47,2.48
12/23/2015,1000,2.48,2.48,2.47,2.47
12/23/2015,1100,2.47,2.48,2.47,2.47
12/23/2015,1200,2.47,2.49,2.47,2.48
12/23/2015,1300,2.48,2.48,2.47,2.48
12/23/2015,1400,2.48,2.48,2.44,2.46
12/23/2015,1500,2.46,2.47,2.46,2.47
12/23/2015,1600,2.47,2.48,2.42,2.44
12/23/2015,1700,2.44,2.46,2.44,2.45
12/23/2015,1800,2.45,2.48,2.44,2.47
12/23/2015,1900,2.47,2.51,2.46,2.50
12/23/2015,2000,2.50,2.51,2.49,2.51
12/23/2015,2100,2.51,2.55,2.51,2.55
12/23/2015,2200,2.55,2.56,2.54,2.54
12/23/2015,2300,2.54,2.55,2.54,2.55
12/24/2015,100,2.55,2.55,2.54,2.54
12/24/2015,200,2.55,2.55,2.54,2.54
12/24/2015,300,2.54,2.54,2.54,2.54
12/24/2015,400,2.54,2.54,2.54,2.54
12/24/2015,500,2.54,2.54,2.53,2.53
12/24/2015,600,2.53,2.54,2.53,2.54
12/24/2015,700,2.54,2.55,2.53,2.55
12/24/2015,800,2.54,2.55,2.54,2.55
12/24/2015,900,2.55,2.56,2.55,2.55
12/24/2015,1000,2.55,2.57,2.55,2.57
12/24/2015,1100,2.57,2.57,2.56,2.57
12/24/2015,1200,2.57,2.59,2.57,2.58
12/24/2015,1300,2.58,2.60,2.57,2.59
12/24/2015,1400,2.59,2.60,2.58,2.59
12/24/2015,1500,2.59,2.60,2.58,2.59
12/24/2015,1600,2.59,2.60,2.57,2.57
12/24/2015,1700,2.57,2.59,2.55,2.58
12/24/2015,1800,2.58,2.58,2.54,2.55
12/24/2015,1900,2.55,2.58,2.53,2.57
12/24/2015,2000,2.57,2.61,2.57,2.60
12/28/2015,100,2.62,2.65,2.62,2.65
12/28/2015,200,2.65,2.67,2.65,2.65
12/28/2015,300,2.65,2.65,2.64,2.64
12/28/2015,400,2.64,2.64,2.63,2.64
12/28/2015,500,2.64,2.65,2.64,2.65
12/28/2015,600,2.65,2.66,2.64,2.64
12/28/2015,700,2.64,2.65,2.63,2.64
12/28/2015,800,2.64,2.65,2.64,2.64
12/28/2015,900,2.64,2.64,2.63,2.63
12/28/2015,1000,2.63,2.65,2.62,2.64
12/28/2015,1100,2.64,2.64,2.62,2.63
12/28/2015,1200,2.63,2.63,2.62,2.63
12/28/2015,1300,2.63,2.64,2.63,2.63
12/28/2015,1400,2.63,2.63,2.62,2.63
12/28/2015,1500,2.63,2.66,2.62,2.65
12/28/2015,1600,2.65,2.70,2.65,2.69
12/28/2015,1700,2.69,2.73,2.69,2.73
12/28/2015,1800,2.73,2.76,2.72,2.74
12/28/2015,1900,2.74,2.76,2.71,2.75
12/28/2015,2000,2.75,2.76,2.74,2.75
12/28/2015,2100,2.75,2.77,2.75,2.76
12/28/2015,2200,2.76,2.77,2.74,2.77
12/28/2015,2300,2.77,2.78,2.77,2.77
12/29/2015,100,2.77,2.78,2.76,2.78
12/29/2015,200,2.78,2.79,2.77,2.79
12/29/2015,300,2.79,2.79,2.77,2.78
12/29/2015,400,2.78,2.79,2.78,2.79
12/29/2015,500,2.79,2.79,2.79,2.79
12/29/2015,600,2.79,2.79,2.78,2.79
12/29/2015,700,2.79,2.79,2.78,2.78
12/29/2015,800,2.78,2.79,2.78,2.78
12/29/2015,900,2.78,2.78,2.77,2.77
12/29/2015,1000,2.78,2.80,2.77,2.79
12/29/2015,1100,2.79,2.80,2.79,2.79
12/29/2015,1200,2.79,2.80,2.79,2.79
12/29/2015,1300,2.79,2.80,2.79,2.79
12/29/2015,1400,2.79,2.83,2.79,2.83
12/29/2015,1500,2.83,2.85,2.81,2.83
12/29/2015,1600,2.83,2.88,2.83,2.86
12/29/2015,1700,2.86,2.89,2.85,2.85
12/29/2015,1800,2.85,2.87,2.84,2.86
12/29/2015,1900,2.86,2.87,2.85,2.87
12/29/2015,2000,2.87,2.88,2.86,2.88
12/29/2015,2100,2.88,2.88,2.86,2.86
12/29/2015,2200,2.86,2.86,2.81,2.83
12/29/2015,2300,2.83,2.83,2.82,2.82
12/30/2015,100,2.83,2.83,2.82,2.82
12/30/2015,200,2.82,2.82,2.81,2.81
12/30/2015,300,2.82,2.84,2.82,2.83
12/30/2015,400,2.83,2.84,2.83,2.84
12/30/2015,500,2.84,2.84,2.83,2.84
12/30/2015,600,2.84,2.84,2.83,2.83
12/30/2015,700,2.83,2.83,2.81,2.81
12/30/2015,800,2.81,2.82,2.81,2.81
12/30/2015,900,2.81,2.82,2.81,2.81
12/30/2015,1000,2.82,2.82,2.79,2.79
12/30/2015,1100,2.79,2.79,2.76,2.77
12/30/2015,1200,2.77,2.77,2.76,2.77
12/30/2015,1300,2.77,2.77,2.74,2.75
12/30/2015,1400,2.75,2.76,2.73,2.75
12/30/2015,1500,2.75,2.77,2.73,2.76
12/30/2015,1600,2.76,2.77,2.73,2.73
12/30/2015,1700,2.73,2.74,2.71,2.72
12/30/2015,1800,2.72,2.73,2.70,2.70
12/30/2015,1900,2.70,2.72,2.69,2.72
12/30/2015,2000,2.72,2.72,2.70,2.72
12/30/2015,2100,2.72,2.73,2.71,2.72
12/30/2015,2200,2.72,2.77,2.72,2.76
12/30/2015,2300,2.76,2.78,2.76,2.77
12/31/2015,100,2.78,2.78,2.77,2.78
12/31/2015,200,2.78,2.80,2.78,2.79
12/31/2015,300,2.79,2.79,2.79,2.79
12/31/2015,400,2.79,2.79,2.79,2.79
12/31/2015,500,2.79,2.79,2.79,2.79
12/31/2015,600,2.79,2.80,2.78,2.79
12/31/2015,700,2.79,2.80,2.79,2.80
12/31/2015,800,2.80,2.80,2.80,2.80
12/31/2015,900,2.80,2.82,2.80,2.81
12/31/2015,1000,2.81,2.85,2.80,2.84
12/31/2015,1100,2.84,2.86,2.82,2.86
12/31/2015,1200,2.85,2.86,2.85,2.85
12/31/2015,1300,2.85,2.86,2.84,2.85
12/31/2015,1400,2.85,2.87,2.83,2.87
12/31/2015,1500,2.87,2.88,2.83,2.83
12/31/2015,1600,2.83,2.84,2.81,2.84
12/31/2015,1700,2.84,2.85,2.81,2.84
12/31/2015,1800,2.84,2.88,2.84,2.87
12/31/2015,1900,2.87,2.88,2.85,2.85
12/31/2015,2000,2.85,2.86,2.83,2.83
12/31/2015,2100,2.83,2.85,2.81,2.84
12/31/2015,2200,2.84,2.85,2.82,2.83
12/31/2015,2300,2.84,2.85,2.83,2.85
01/04/2016,100,2.87,2.87,2.83,2.83
01/04/2016,200,2.83,2.84,2.83,2.84
01/04/2016,300,2.84,2.84,2.83,2.83
01/04/2016,400,2.83,2.83,2.82,2.83
01/04/2016,500,2.83,2.83,2.82,2.83
01/04/2016,600,2.83,2.83,2.82,2.83
01/04/2016,700,2.83,2.84,2.82,2.83
01/04/2016,800,2.83,2.83,2.80,2.81
01/04/2016,900,2.81,2.82,2.80,2.80
01/04/2016,1000,2.80,2.81,2.75,2.75
01/04/2016,1100,2.75,2.78,2.74,2.77
01/04/2016,1200,2.77,2.78,2.76,2.78
01/04/2016,1300,2.78,2.82,2.77,2.80
01/04/2016,1400,2.80,2.83,2.79,2.82
01/04/2016,1500,2.82,2.83,2.80,2.83
01/04/2016,1600,2.83,2.86,2.83,2.84
01/04/2016,1700,2.84,2.85,2.82,2.82
01/04/2016,1800,2.82,2.87,2.82,2.87
01/04/2016,1900,2.87,2.88,2.84,2.85
01/04/2016,2000,2.85,2.86,2.83,2.84
01/04/2016,2100,2.84,2.85,2.83,2.85
01/04/2016,2200,2.84,2.85,2.79,2.80
01/04/2016,2300,2.80,2.80,2.79,2.79
01/05/2016,100,2.79,2.80,2.79,2.80
01/05/2016,200,2.79,2.80,2.79,2.79
01/05/2016,300,2.79,2.79,2.79,2.79
01/05/2016,400,2.79,2.79,2.79,2.79
01/05/2016,500,2.79,2.80,2.79,2.80
01/05/2016,600,2.80,2.80,2.79,2.79
01/05/2016,700,2.79,2.80,2.79,2.80
01/05/2016,800,2.80,2.80,2.80,2.80
01/05/2016,900,2.80,2.80,2.79,2.79
01/05/2016,1000,2.79,2.79,2.78,2.79
01/05/2016,1100,2.79,2.82,2.79,2.81
01/05/2016,1200,2.81,2.81,2.80,2.80
01/05/2016,1300,2.80,2.81,2.79,2.80
01/05/2016,1400,2.80,2.80,2.77,2.78
01/05/2016,1500,2.78,2.79,2.76,2.78
01/05/2016,1600,2.78,2.79,2.76,2.79
01/05/2016,1700,2.79,2.79,2.77,2.77
01/05/2016,1800,2.77,2.80,2.77,2.79
01/05/2016,1900,2.78,2.79,2.77,2.77
01/05/2016,2000,2.77,2.81,2.77,2.81
01/05/2016,2100,2.81,2.84,2.80,2.83
01/05/2016,2200,2.83,2.84,2.81,2.83
01/05/2016,2300,2.83,2.85,2.83,2.84
01/06/2016,100,2.85,2.85,2.84,2.84
01/06/2016,200,2.84,2.84,2.84,2.84
01/06/2016,300,2.84,2.84,2.83,2.84
01/06/2016,400,2.84,2.84,2.83,2.84
01/06/2016,500,2.84,2.84,2.84,2.84
01/06/2016,600,2.84,2.84,2.82,2.84
01/06/2016,700,2.84,2.85,2.83,2.84
01/06/2016,800,2.84,2.86,2.84,2.86
01/06/2016,900,2.86,2.86,2.83,2.83
01/06/2016,1000,2.83,2.84,2.82,2.83
01/06/2016,1100,2.83,2.85,2.83,2.83
01/06/2016,1200,2.83,2.85,2.83,2.84
01/06/2016,1300,2.83,2.84,2.82,2.84
01/06/2016,1400,2.84,2.85,2.79,2.81
01/06/2016,1500,2.81,2.84,2.80,2.83
01/06/2016,1600,2.83,2.86,2.81,2.86
01/06/2016,1700,2.86,2.86,2.83,2.84
01/06/2016,1800,2.84,2.84,2.79,2.80
01/06/2016,1900,2.80,2.81,2.76,2.77
01/06/2016,2000,2.77,2.78,2.77,2.77
01/06/2016,2100,2.77,2.78,2.75,2.77
01/06/2016,2200,2.77,2.79,2.75,2.79
01/06/2016,2300,2.78,2.80,2.78,2.79
01/07/2016,100,2.79,2.79,2.78,2.79
01/07/2016,200,2.79,2.79,2.79,2.79
01/07/2016,300,2.79,2.79,2.78,2.79
01/07/2016,400,2.79,2.79,2.78,2.79
01/07/2016,500,2.79,2.79,2.77,2.78
01/07/2016,600,2.78,2.79,2.78,2.79
01/07/2016,700,2.79,2.81,2.79,2.80
01/07/2016,800,2.80,2.84,2.80,2.84
01/07/2016,900,2.84,2.84,2.81,2.83
01/07/2016,1000,2.83,2.83,2.81,2.83
01/07/2016,1100,2.83,2.83,2.81,2.83
01/07/2016,1200,2.83,2.83,2.81,2.81
01/07/2016,1300,2.81,2.82,2.79,2.80
01/07/2016,1400,2.80,2.81,2.78,2.79
01/07/2016,1500,2.79,2.81,2.78,2.80
01/07/2016,1600,2.81,2.82,2.80,2.81
01/07/2016,1700,2.81,2.89,2.81,2.88
01/07/2016,1800,2.88,2.92,2.87,2.91
01/07/2016,1900,2.91,2.93,2.90,2.91
01/07/2016,2000,2.91,2.92,2.86,2.88
01/07/2016,2100,2.88,2.90,2.86,2.87
01/07/2016,2200,2.87,2.90,2.87,2.89
01/07/2016,2300,2.89,2.90,2.89,2.90
01/08/2016,100,2.90,2.91,2.90,2.91
01/08/2016,200,2.90,2.91,2.90,2.90
01/08/2016,300,2.90,2.92,2.90,2.91
01/08/2016,400,2.91,2.92,2.91,2.91
01/08/2016,500,2.91,2.91,2.91,2.91
01/08/2016,600,2.91,2.91,2.90,2.90
01/08/2016,700,2.90,2.90,2.89,2.90
01/08/2016,800,2.90,2.90,2.90,2.90
01/08/2016,900,2.90,2.91,2.90,2.90
01/08/2016,1000,2.90,2.91,2.90,2.91
01/08/2016,1100,2.91,2.91,2.90,2.91
01/08/2016,1200,2.91,2.91,2.89,2.90
01/08/2016,1300,2.90,2.90,2.88,2.90
01/08/2016,1400,2.90,2.93,2.90,2.91
01/08/2016,1500,2.90,2.92,2.89,2.90
01/08/2016,1600,2.90,2.92,2.88,2.91
01/08/2016,1700,2.91,2.94,2.91,2.92
01/08/2016,1800,2.92,2.94,2.92,2.92
01/08/2016,1900,2.92,2.95,2.92,2.94
01/08/2016,2000,2.94,2.97,2.94,2.97
01/08/2016,2100,2.97,3.00,2.97,2.99
01/08/2016,2200,2.99,3.00,2.97,2.98
01/08/2016,2300,2.98,2.98,2.98,2.98
01/11/2016,100,2.95,2.96,2.94,2.96
01/11/2016,200,2.96,2.98,2.96,2.98
01/11/2016,300,2.98,2.98,2.96,2.97
01/11/2016,400,2.97,2.97,2.97,2.97
01/11/2016,500,2.97,2.97,2.97,2.97
01/11/2016,600,2.97,2.98,2.97,2.97
01/11/2016,700,2.97,2.98,2.97,2.97
01/11/2016,800,2.97,2.98,2.94,2.95
01/11/2016,900,2.95,2.95,2.94,2.94
01/11/2016,1000,2.94,2.98,2.93,2.93
01/11/2016,1100,2.93,2.94,2.92,2.93
01/11/2016,1200,2.93,2.93,2.90,2.91
01/11/2016,1300,2.91,2.93,2.90,2.93
01/11/2016,1400,2.93,2.97,2.92,2.94
01/11/2016,1500,2.94,2.96,2.91,2.92
01/11/2016,1600,2.92,2.93,2.89,2.91
01/11/2016,1700,2.91,2.91,2.88,2.89
01/11/2016,1800,2.89,2.92,2.88,2.90
01/11/2016,1900,2.90,2.91,2.89,2.89
01/11/2016,2000,2.89,2.91,2.88,2.90
01/11/2016,2100,2.90,2.91,2.89,2.90
01/11/2016,2200,2.90,2.90,2.87,2.88
01/11/2016,2300,2.88,2.88,2.86,2.87
01/12/2016,100,2.87,2.87,2.85,2.85
01/12/2016,200,2.85,2.85,2.83,2.84
01/12/2016,300,2.84,2.86,2.84,2.84
01/12/2016,400,2.84,2.85,2.84,2.85
01/12/2016,500,2.85,2.85,2.83,2.83
01/12/2016,600,2.83,2.85,2.83,2.84
01/12/2016,700,2.84,2.84,2.83,2.83
01/12/2016,800,2.83,2.85,2.83,2.85
01/12/2016,900,2.85,2.85,2.82,2.83
01/12/2016,1000,2.83,2.84,2.82,2.84
01/12/2016,1100,2.84,2.84,2.83,2.84
01/12/2016,1200,2.84,2.84,2.83,2.84
01/12/2016,1300,2.84,2.85,2.84,2.84
01/12/2016,1400,2.84,2.87,2.84,2.87
01/12/2016,1500,2.86,2.87,2.82,2.83
01/12/2016,1600,2.83,2.83,2.80,2.80
01/12/2016,1700,2.80,2.81,2.78,2.80
01/12/2016,1800,2.80,2.81,2.77,2.79
01/12/2016,1900,2.79,2.80,2.78,2.79
01/12/2016,2000,2.79,2.80,2.77,2.78
01/12/2016,2100,2.78,2.78,2.76,2.76
01/12/2016,2200,2.76,2.77,2.75,2.76
01/12/2016,2300,2.76,2.77,2.76,2.77
01/13/2016,100,2.77,2.78,2.76,2.77
01/13/2016,200,2.77,2.79,2.77,2.79
01/13/2016,300,2.79,2.79,2.78,2.79
01/13/2016,400,2.79,2.79,2.78,2.78
01/13/2016,500,2.78,2.79,2.78,2.79
01/13/2016,600,2.79,2.79,2.77,2.77
01/13/2016,700,2.77,2.79,2.77,2.79
01/13/2016,800,2.78,2.79,2.78,2.79
01/13/2016,900,2.79,2.79,2.77,2.78
01/13/2016,1000,2.78,2.79,2.78,2.78
01/13/2016,1100,2.78,2.80,2.78,2.79
01/13/2016,1200,2.79,2.80,2.78,2.79
01/13/2016,1300,2.79,2.80,2.79,2.79
01/13/2016,1400,2.79,2.81,2.79,2.80
01/13/2016,1500,2.80,2.81,2.77,2.78
01/13/2016,1600,2.78,2.79,2.76,2.77
01/13/2016,1700,2.77,2.81,2.77,2.81
01/13/2016,1800,2.81,2.83,2.79,2.80
01/13/2016,1900,2.80,2.80,2.76,2.78
01/13/2016,2000,2.78,2.79,2.76,2.77
01/13/2016,2100,2.77,2.79,2.76,2.79
01/13/2016,2200,2.79,2.79,2.77,2.78
01/13/2016,2300,2.78,2.79,2.78,2.78
01/14/2016,100,2.78,2.79,2.77,2.77
01/14/2016,200,2.77,2.78,2.77,2.78
01/14/2016,300,2.78,2.78,2.77,2.77
01/14/2016,400,2.77,2.77,2.77,2.77
01/14/2016,500,2.77,2.77,2.77,2.77
01/14/2016,600,2.77,2.78,2.77,2.78
01/14/2016,700,2.78,2.78,2.77,2.78
01/14/2016,800,2.78,2.80,2.78,2.80
01/14/2016,900,2.80,2.80,2.79,2.80
01/14/2016,1000,2.80,2.80,2.77,2.77
01/14/2016,1100,2.77,2.77,2.77,2.77
01/14/2016,1200,2.77,2.77,2.77,2.77
01/14/2016,1300,2.77,2.77,2.75,2.76
01/14/2016,1400,2.76,2.76,2.73,2.73
01/14/2016,1500,2.73,2.74,2.70,2.70
01/14/2016,1600,2.70,2.72,2.69,2.71
01/14/2016,1700,2.71,2.73,2.67,2.69
01/14/2016,1800,2.69,2.70,2.67,2.67
01/14/2016,1900,2.67,2.67,2.65,2.65
01/14/2016,2000,2.65,2.65,2.63,2.64
01/14/2016,2100,2.64,2.65,2.64,2.65
01/14/2016,2200,2.65,2.66,2.64,2.64
01/14/2016,2300,2.64,2.65,2.63,2.64
01/15/2016,100,2.65,2.65,2.65,2.65
01/15/2016,200,2.65,2.65,2.64,2.65
01/15/2016,300,2.65,2.65,2.63,2.64
01/15/2016,400,2.64,2.65,2.64,2.64
01/15/2016,500,2.64,2.65,2.64,2.65
01/15/2016,600,2.65,2.66,2.65,2.65
01/15/2016,700,2.65,2.66,2.64,2.65
01/15/2016,800,2.65,2.65,2.64,2.65
01/15/2016,900,2.65,2.65,2.64,2.64
01/15/2016,1000,2.64,2.64,2.61,2.62
01/15/2016,1100,2.62,2.62,2.61,2.61
01/15/2016,1200,2.61,2.62,2.61,2.61
01/15/2016,1300,2.61,2.62,2.61,2.61
01/15/2016,1400,2.61,2.63,2.60,2.62
01/15/2016,1500,2.62,2.65,2.62,2.63
01/15/2016,1600,2.63,2.64,2.62,2.62
01/15/2016,1700,2.62,2.62,2.59,2.60
01/15/2016,1800,2.60,2.62,2.59,2.61
01/15/2016,1900,2.61,2.61,2.60,2.61
01/15/2016,2000,2.61,2.61,2.59,2.60
01/15/2016,2100,2.60,2.61,2.60,2.61
01/15/2016,2200,2.61,2.61,2.60,2.61
01/15/2016,2300,2.61,2.61,2.60,2.60
01/18/2016,100,2.56,2.57,2.55,2.56
01/18/2016,200,2.56,2.56,2.56,2.56
01/18/2016,300,2.56,2.56,2.55,2.56
01/18/2016,400,2.56,2.56,2.55,2.55
01/18/2016,500,2.56,2.56,2.55,2.55
01/18/2016,600,2.56,2.56,2.55,2.55
01/18/2016,700,2.56,2.57,2.56,2.56
01/18/2016,800,2.56,2.56,2.56,2.56
01/18/2016,900,2.56,2.56,2.55,2.55
01/18/2016,1000,2.55,2.56,2.55,2.55
01/18/2016,1100,2.55,2.56,2.55,2.55
01/18/2016,1200,2.55,2.56,2.55,2.56
01/18/2016,1300,2.56,2.58,2.55,2.58
01/18/2016,1400,2.58,2.60,2.57,2.59
01/18/2016,1500,2.59,2.59,2.57,2.58
01/18/2016,1600,2.58,2.59,2.57,2.59
01/18/2016,1700,2.59,2.59,2.58,2.58
01/18/2016,1800,2.58,2.59,2.57,2.59
01/18/2016,1900,2.59,2.63,2.59,2.63
01/19/2016,100,2.63,2.64,2.61,2.61
01/19/2016,200,2.61,2.62,2.59,2.62
01/19/2016,300,2.62,2.62,2.60,2.60
01/19/2016,400,2.61,2.62,2.61,2.61
01/19/2016,500,2.61,2.62,2.61,2.62
01/19/2016,600,2.61,2.62,2.61,2.62
01/19/2016,700,2.62,2.63,2.61,2.61
01/19/2016,800,2.62,2.63,2.61,2.63
01/19/2016,900,2.63,2.63,2.62,2.63
01/19/2016,1000,2.63,2.63,2.60,2.60
01/19/2016,1100,2.60,2.61,2.59,2.59
01/19/2016,1200,2.60,2.63,2.59,2.62
01/19/2016,1300,2.62,2.67,2.60,2.67
01/19/2016,1400,2.67,2.67,2.63,2.63
01/19/2016,1500,2.63,2.66,2.63,2.64
01/19/2016,1600,2.64,2.66,2.62,2.64
01/19/2016,1700,2.64,2.64,2.60,2.62
01/19/2016,1800,2.62,2.63,2.58,2.58
01/19/2016,1900,2.58,2.60,2.58,2.60
01/19/2016,2000,2.60,2.61,2.59,2.59
01/19/2016,2100,2.59,2.60,2.59,2.60
01/19/2016,2200,2.60,2.60,2.59,2.59
01/19/2016,2300,2.59,2.60,2.59,2.59
01/20/2016,100,2.60,2.60,2.59,2.60
01/20/2016,200,2.60,2.60,2.59,2.59
01/20/2016,300,2.59,2.59,2.58,2.59
01/20/2016,400,2.59,2.59,2.58,2.58
01/20/2016,500,2.58,2.59,2.58,2.58
01/20/2016,600,2.58,2.58,2.57,2.58
01/20/2016,700,2.58,2.59,2.57,2.59
01/20/2016,800,2.59,2.60,2.59,2.59
01/20/2016,900,2.59,2.60,2.58,2.59
01/20/2016,1000,2.59,2.60,2.57,2.59
01/20/2016,1100,2.59,2.63,2.59,2.62
01/20/2016,1200,2.62,2.64,2.61,2.62
01/20/2016,1300,2.62,2.62,2.60,2.61
01/20/2016,1400,2.61,2.62,2.60,2.60
01/20/2016,1500,2.60,2.61,2.59,2.61
01/20/2016,1600,2.61,2.63,2.60,2.62
01/20/2016,1700,2.62,2.64,2.62,2.63
01/20/2016,1800,2.63,2.63,2.59,2.60
01/20/2016,1900,2.60,2.60,2.57,2.60
01/20/2016,2000,2.60,2.61,2.58,2.60
01/20/2016,2100,2.60,2.63,2.60,2.62
01/20/2016,2200,2.62,2.64,2.62,2.64
01/20/2016,2300,2.64,2.65,2.64,2.64
01/21/2016,100,2.64,2.66,2.63,2.65
01/21/2016,200,2.65,2.67,2.64,2.66
01/21/2016,300,2.66,2.66,2.65,2.66
01/21/2016,400,2.66,2.66,2.64,2.65
01/21/2016,500,2.64,2.65,2.64,2.65
01/21/2016,600,2.65,2.66,2.64,2.66
01/21/2016,700,2.66,2.67,2.65,2.66
01/21/2016,800,2.66,2.67,2.66,2.67
01/21/2016,900,2.67,2.67,2.66,2.66
01/21/2016,1000,2.66,2.66,2.65,2.65
01/21/2016,1100,2.65,2.65,2.64,2.65
01/21/2016,1200,2.65,2.65,2.62,2.63
01/21/2016,1300,2.63,2.63,2.62,2.63
01/21/2016,1400,2.63,2.64,2.62,2.63
01/21/2016,1500,2.63,2.65,2.63,2.65
01/21/2016,1600,2.65,2.67,2.64,2.67
01/21/2016,1700,2.67,2.69,2.58,2.60
01/21/2016,1800,2.60,2.68,2.60,2.67
01/21/2016,1900,2.67,2.69,2.63,2.65
01/21/2016,2000,2.65,2.66,2.62,2.62
01/21/2016,2100,2.62,2.66,2.61,2.65
01/21/2016,2200,2.65,2.66,2.64,2.66
01/21/2016,2300,2.66,2.66,2.65,2.65
01/22/2016,100,2.65,2.67,2.65,2.67
01/22/2016,200,2.67,2.67,2.65,2.65
01/22/2016,300,2.65,2.66,2.65,2.66
01/22/2016,400,2.66,2.66,2.65,2.66
01/22/2016,500,2.66,2.67,2.65,2.65
01/22/2016,600,2.65,2.66,2.65,2.65
01/22/2016,700,2.65,2.66,2.64,2.66
01/22/2016,800,2.66,2.67,2.65,2.66
01/22/2016,900,2.66,2.66,2.65,2.65
01/22/2016,1000,2.65,2.65,2.64,2.64
01/22/2016,1100,2.64,2.65,2.64,2.64
01/22/2016,1200,2.64,2.65,2.63,2.63
01/22/2016,1300,2.64,2.64,2.62,2.63
01/22/2016,1400,2.63,2.65,2.62,2.64
01/22/2016,1500,2.64,2.67,2.64,2.65
01/22/2016,1600,2.65,2.67,2.63,2.63
01/22/2016,1700,2.63,2.65,2.63,2.63
01/22/2016,1800,2.63,2.66,2.63,2.65
01/22/2016,1900,2.65,2.67,2.65,2.65
01/22/2016,2000,2.65,2.66,2.64,2.65
01/22/2016,2100,2.65,2.65,2.64,2.64
01/22/2016,2200,2.64,2.66,2.63,2.65
01/22/2016,2300,2.65,2.65,2.63,2.63
01/25/2016,100,2.66,2.67,2.64,2.66
01/25/2016,200,2.65,2.65,2.65,2.65
01/25/2016,300,2.65,2.66,2.65,2.65
01/25/2016,400,2.66,2.66,2.65,2.65
01/25/2016,500,2.66,2.66,2.65,2.66
01/25/2016,600,2.66,2.66,2.65,2.66
01/25/2016,700,2.65,2.66,2.62,2.64
01/25/2016,800,2.64,2.65,2.61,2.62
01/25/2016,900,2.62,2.62,2.61,2.61
01/25/2016,1000,2.62,2.62,2.61,2.62
01/25/2016,1100,2.62,2.63,2.62,2.62
01/25/2016,1200,2.62,2.64,2.62,2.63
01/25/2016,1300,2.63,2.67,2.63,2.67
01/25/2016,1400,2.67,2.67,2.63,2.63
01/25/2016,1500,2.63,2.63,2.59,2.60
01/25/2016,1600,2.60,2.62,2.59,2.59
01/25/2016,1700,2.59,2.61,2.59,2.60
01/25/2016,1800,2.60,2.63,2.59,2.61
01/25/2016,1900,2.61,2.65,2.61,2.64
01/25/2016,2000,2.64,2.67,2.63,2.66
01/25/2016,2100,2.66,2.68,2.66,2.66
01/25/2016,2200,2.66,2.68,2.65,2.65
01/25/2016,2300,2.65,2.65,2.65,2.65
01/26/2016,100,2.65,2.65,2.64,2.64
01/26/2016,200,2.65,2.65,2.65,2.65
01/26/2016,300,2.65,2.65,2.64,2.64
01/26/2016,400,2.64,2.64,2.64,2.64
01/26/2016,500,2.64,2.65,2.64,2.65
01/26/2016,600,2.64,2.64,2.63,2.64
01/26/2016,700,2.64,2.65,2.64,2.65
01/26/2016,800,2.65,2.65,2.65,2.65
01/26/2016,900,2.65,2.66,2.65,2.65
01/26/2016,1000,2.66,2.70,2.65,2.69
01/26/2016,1100,2.70,2.71,2.69,2.71
01/26/2016,1200,2.71,2.72,2.70,2.72
01/26/2016,1300,2.72,2.72,2.69,2.69
01/26/2016,1400,2.69,2.70,2.67,2.70
01/26/2016,1500,2.70,2.70,2.68,2.68
01/26/2016,1600,2.68,2.69,2.66,2.68
01/26/2016,1700,2.68,2.69,2.64,2.64
01/26/2016,1800,2.64,2.65,2.62,2.63
01/26/2016,1900,2.63,2.66,2.63,2.64
01/26/2016,2000,2.64,2.66,2.64,2.65
01/26/2016,2100,2.65,2.67,2.64,2.66
01/26/2016,2200,2.66,2.67,2.65,2.66
01/26/2016,2300,2.66,2.66,2.65,2.66
01/27/2016,100,2.66,2.67,2.65,2.66
01/27/2016,200,2.66,2.66,2.65,2.66
01/27/2016,300,2.66,2.66,2.65,2.66
01/27/2016,400,2.66,2.66,2.65,2.66
01/27/2016,500,2.65,2.65,2.65,2.65
01/27/2016,600,2.65,2.65,2.64,2.65
01/27/2016,700,2.65,2.67,2.65,2.66
01/27/2016,800,2.66,2.67,2.66,2.67
01/27/2016,900,2.67,2.67,2.67,2.67
01/27/2016,1000,2.67,2.69,2.67,2.69
01/27/2016,1100,2.69,2.71,2.68,2.71
01/27/2016,1200,2.71,2.71,2.70,2.71
01/27/2016,1300,2.71,2.71,2.69,2.69
01/27/2016,1400,2.69,2.71,2.68,2.68
01/27/2016,1500,2.68,2.70,2.68,2.69
01/27/2016,1600,2.69,2.69,2.67,2.69
01/27/2016,1700,2.69,2.70,2.68,2.69
01/27/2016,1800,2.69,2.72,2.68,2.71
01/27/2016,1900,2.71,2.72,2.67,2.67
01/27/2016,2000,2.67,2.67,2.64,2.65
01/27/2016,2100,2.65,2.67,2.65,2.67
01/27/2016,2200,2.67,2.67,2.65,2.65
01/27/2016,2300,2.65,2.66,2.65,2.65
01/28/2016,100,2.65,2.66,2.65,2.66
01/28/2016,200,2.65,2.66,2.65,2.65
01/28/2016,300,2.65,2.65,2.65,2.65
01/28/2016,400,2.65,2.65,2.65,2.65
01/28/2016,500,2.65,2.65,2.65,2.65
01/28/2016,600,2.65,2.65,2.64,2.65
01/28/2016,700,2.65,2.65,2.63,2.64
01/28/2016,800,2.64,2.65,2.64,2.65
01/28/2016,900,2.65,2.65,2.63,2.64
01/28/2016,1000,2.64,2.65,2.63,2.64
01/28/2016,1100,2.64,2.65,2.63,2.64
01/28/2016,1200,2.64,2.64,2.63,2.63
01/28/2016,1300,2.63,2.65,2.63,2.65
01/28/2016,1400,2.65,2.65,2.61,2.62
01/28/2016,1500,2.62,2.63,2.61,2.63
01/28/2016,1600,2.63,2.63,2.61,2.62
01/28/2016,1700,2.61,2.66,2.60,2.66
01/28/2016,1800,2.66,2.68,2.65,2.67
01/28/2016,1900,2.67,2.68,2.65,2.67
01/28/2016,2000,2.67,2.70,2.67,2.69
01/28/2016,2100,2.69,2.70,2.68,2.70
01/28/2016,2200,2.70,2.73,2.70,2.73
01/28/2016,2300,2.73,2.74,2.73,2.73
01/29/2016,100,2.73,2.74,2.73,2.74
01/29/2016,200,2.74,2.75,2.74,2.75
01/29/2016,300,2.75,2.75,2.74,2.74
01/29/2016,400,2.74,2.74,2.74,2.74
01/29/2016,500,2.74,2.75,2.74,2.74
01/29/2016,600,2.74,2.75,2.74,2.74
01/29/2016,700,2.74,2.78,2.74,2.78
01/29/2016,800,2.78,2.78,2.77,2.77
01/29/2016,900,2.77,2.77,2.76,2.77
01/29/2016,1000,2.77,2.78,2.76,2.78
01/29/2016,1100,2.78,2.78,2.76,2.77
01/29/2016,1200,2.77,2.77,2.76,2.77
01/29/2016,1300,2.77,2.79,2.77,2.78
01/29/2016,1400,2.78,2.78,2.75,2.77
01/29/2016,1500,2.77,2.78,2.75,2.78
01/29/2016,1600,2.78,2.80,2.77,2.79
01/29/2016,1700,2.79,2.80,2.78,2.79
01/29/2016,1800,2.79,2.79,2.77,2.78
01/29/2016,1900,2.78,2.81,2.77,2.79
01/29/2016,2000,2.79,2.81,2.79,2.81
01/29/2016,2100,2.81,2.81,2.79,2.81
01/29/2016,2200,2.81,2.82,2.80,2.82
01/29/2016,2300,2.82,2.82,2.81,2.81
02/01/2016,100,2.72,2.72,2.70,2.72
02/01/2016,200,2.72,2.73,2.72,2.72
02/01/2016,300,2.72,2.73,2.72,2.72
02/01/2016,400,2.72,2.73,2.72,2.73
02/01/2016,500,2.72,2.73,2.72,2.73
02/01/2016,600,2.73,2.73,2.73,2.73
02/01/2016,700,2.73,2.73,2.72,2.73
02/01/2016,800,2.72,2.73,2.71,2.72
02/01/2016,900,2.72,2.72,2.72,2.72
02/01/2016,1000,2.72,2.72,2.71,2.71
02/01/2016,1100,2.71,2.71,2.71,2.71
02/01/2016,1200,2.71,2.71,2.71,2.71
02/01/2016,1300,2.71,2.72,2.69,2.69
02/01/2016,1400,2.69,2.71,2.69,2.69
02/01/2016,1500,2.69,2.69,2.68,2.68
02/01/2016,1600,2.68,2.68,2.66,2.66
02/01/2016,1700,2.66,2.67,2.65,2.65
02/01/2016,1800,2.65,2.66,2.64,2.65
02/01/2016,1900,2.65,2.65,2.63,2.65
02/01/2016,2000,2.65,2.65,2.64,2.65
02/01/2016,2100,2.65,2.67,2.65,2.66
02/01/2016,2200,2.66,2.67,2.65,2.65
02/01/2016,2300,2.65,2.65,2.65,2.65
02/02/2016,100,2.64,2.65,2.64,2.65
02/02/2016,200,2.64,2.64,2.63,2.64
02/02/2016,300,2.64,2.64,2.63,2.64
02/02/2016,400,2.64,2.64,2.63,2.64
02/02/2016,500,2.63,2.63,2.63,2.63
02/02/2016,600,2.63,2.64,2.63,2.63
02/02/2016,700,2.63,2.64,2.63,2.64
02/02/2016,800,2.64,2.64,2.63,2.64
02/02/2016,900,2.64,2.64,2.63,2.64
02/02/2016,1000,2.64,2.64,2.62,2.62
02/02/2016,1100,2.62,2.62,2.62,2.62
02/02/2016,1200,2.62,2.63,2.62,2.62
02/02/2016,1300,2.62,2.63,2.60,2.60
02/02/2016,1400,2.60,2.61,2.59,2.60
02/02/2016,1500,2.60,2.60,2.54,2.54
02/02/2016,1600,2.54,2.54,2.49,2.50
02/02/2016,1700,2.50,2.53,2.49,2.52
02/02/2016,1800,2.52,2.52,2.49,2.51
02/02/2016,1900,2.51,2.51,2.48,2.50
02/02/2016,2000,2.50,2.53,2.50,2.53
02/02/2016,2100,2.53,2.54,2.52,2.53
02/02/2016,2200,2.53,2.55,2.52,2.55
02/02/2016,2300,2.55,2.55,2.54,2.55
02/03/2016,100,2.54,2.55,2.53,2.54
02/03/2016,200,2.54,2.54,2.53,2.54
02/03/2016,300,2.54,2.55,2.54,2.55
02/03/2016,400,2.55,2.56,2.54,2.54
02/03/2016,500,2.55,2.55,2.54,2.55
02/03/2016,600,2.55,2.55,2.54,2.54
02/03/2016,700,2.54,2.56,2.54,2.56
02/03/2016,800,2.56,2.56,2.55,2.56
02/03/2016,900,2.56,2.56,2.56,2.56
02/03/2016,1000,2.56,2.56,2.53,2.53
02/03/2016,1100,2.53,2.53,2.52,2.53
02/03/2016,1200,2.53,2.53,2.51,2.52
02/03/2016,1300,2.52,2.53,2.52,2.52
02/03/2016,1400,2.52,2.52,2.50,2.50
02/03/2016,1500,2.50,2.54,2.50,2.54
02/03/2016,1600,2.54,2.55,2.51,2.52
02/03/2016,1700,2.52,2.53,2.50,2.52
02/03/2016,1800,2.52,2.55,2.52,2.55
02/03/2016,1900,2.55,2.57,2.54,2.54
02/03/2016,2000,2.54,2.57,2.54,2.55
02/03/2016,2100,2.55,2.55,2.54,2.55
02/03/2016,2200,2.55,2.56,2.54,2.56
02/03/2016,2300,2.56,2.56,2.55,2.55
02/04/2016,100,2.55,2.56,2.53,2.53
02/04/2016,200,2.53,2.54,2.53,2.54
02/04/2016,300,2.54,2.55,2.54,2.54
02/04/2016,400,2.54,2.54,2.54,2.54
02/04/2016,500,2.54,2.54,2.53,2.54
02/04/2016,600,2.54,2.54,2.53,2.54
02/04/2016,700,2.54,2.54,2.52,2.52
02/04/2016,800,2.52,2.53,2.52,2.52
02/04/2016,900,2.52,2.53,2.52,2.53
02/04/2016,1000,2.53,2.53,2.51,2.52
02/04/2016,1100,2.52,2.52,2.51,2.51
02/04/2016,1200,2.51,2.52,2.50,2.50
02/04/2016,1300,2.50,2.52,2.50,2.52
02/04/2016,1400,2.52,2.52,2.50,2.51
02/04/2016,1500,2.51,2.52,2.50,2.51
02/04/2016,1600,2.51,2.51,2.49,2.50
02/04/2016,1700,2.50,2.53,2.49,2.52
02/04/2016,1800,2.52,2.52,2.49,2.50
02/04/2016,1900,2.50,2.50,2.46,2.47
02/04/2016,2000,2.47,2.48,2.46,2.48
02/04/2016,2100,2.48,2.49,2.47,2.48
02/04/2016,2200,2.48,2.49,2.48,2.49
02/04/2016,2300,2.49,2.49,2.48,2.49
02/05/2016,100,2.49,2.50,2.49,2.50
02/05/2016,200,2.50,2.50,2.49,2.49
02/05/2016,300,2.49,2.50,2.49,2.50
02/05/2016,400,2.50,2.50,2.49,2.50
02/05/2016,500,2.50,2.50,2.49,2.50
02/05/2016,600,2.50,2.50,2.49,2.50
02/05/2016,700,2.50,2.55,2.50,2.54
02/05/2016,800,2.54,2.56,2.53,2.53
02/05/2016,900,2.53,2.54,2.53,2.53
02/05/2016,1000,2.53,2.58,2.53,2.57
02/05/2016,1100,2.57,2.58,2.56,2.57
02/05/2016,1200,2.57,2.58,2.56,2.58
02/05/2016,1300,2.58,2.58,2.57,2.57
02/05/2016,1400,2.57,2.57,2.56,2.57
02/05/2016,1500,2.57,2.57,2.54,2.55
02/05/2016,1600,2.55,2.56,2.53,2.55
02/05/2016,1700,2.55,2.56,2.55,2.55
02/05/2016,1800,2.55,2.56,2.54,2.55
02/05/2016,1900,2.55,2.56,2.54,2.55
02/05/2016,2000,2.55,2.58,2.55,2.57
02/05/2016,2100,2.57,2.58,2.56,2.57
02/05/2016,2200,2.57,2.58,2.56,2.56
02/05/2016,2300,2.56,2.57,2.56,2.57
02/08/2016,100,2.61,2.64,2.61,2.63
02/08/2016,200,2.63,2.63,2.61,2.61
02/08/2016,300,2.61,2.62,2.61,2.61
02/08/2016,400,2.61,2.62,2.61,2.61
02/08/2016,500,2.62,2.62,2.61,2.62
02/08/2016,600,2.62,2.62,2.61,2.62
02/08/2016,700,2.62,2.63,2.62,2.63
02/08/2016,800,2.62,2.62,2.61,2.61
02/08/2016,900,2.62,2.62,2.61,2.62
02/08/2016,1000,2.62,2.63,2.62,2.62
02/08/2016,1100,2.62,2.62,2.62,2.62
02/08/2016,1200,2.62,2.63,2.62,2.63
02/08/2016,1300,2.62,2.65,2.62,2.65
02/08/2016,1400,2.65,2.66,2.64,2.65
02/08/2016,1500,2.65,2.66,2.63,2.66
02/08/2016,1600,2.65,2.67,2.65,2.66
02/08/2016,1700,2.66,2.67,2.65,2.66
02/08/2016,1800,2.66,2.68,2.63,2.64
02/08/2016,1900,2.64,2.64,2.62,2.64
02/08/2016,2000,2.64,2.65,2.63,2.64
02/08/2016,2100,2.64,2.66,2.63,2.66
02/08/2016,2200,2.66,2.66,2.63,2.64
02/08/2016,2300,2.64,2.64,2.62,2.62
02/09/2016,100,2.64,2.64,2.62,2.63
02/09/2016,200,2.63,2.63,2.63,2.63
02/09/2016,300,2.63,2.64,2.63,2.64
02/09/2016,400,2.63,2.64,2.63,2.64
02/09/2016,500,2.63,2.64,2.62,2.62
02/09/2016,600,2.62,2.63,2.62,2.62
02/09/2016,700,2.62,2.62,2.62,2.62
02/09/2016,800,2.62,2.62,2.61,2.61
02/09/2016,900,2.61,2.63,2.61,2.62
02/09/2016,1000,2.62,2.62,2.60,2.60
02/09/2016,1100,2.60,2.61,2.60,2.60
02/09/2016,1200,2.60,2.60,2.58,2.59
02/09/2016,1300,2.59,2.60,2.57,2.60
02/09/2016,1400,2.60,2.62,2.59,2.61
02/09/2016,1500,2.61,2.62,2.60,2.61
02/09/2016,1600,2.61,2.63,2.60,2.62
02/09/2016,1700,2.62,2.64,2.62,2.62
02/09/2016,1800,2.62,2.63,2.62,2.63
02/09/2016,1900,2.63,2.64,2.60,2.63
02/09/2016,2000,2.63,2.63,2.60,2.61
02/09/2016,2100,2.61,2.62,2.60,2.60
02/09/2016,2200,2.60,2.61,2.59,2.60
02/09/2016,2300,2.60,2.60,2.60,2.60
02/10/2016,100,2.60,2.61,2.60,2.60
02/10/2016,200,2.60,2.60,2.59,2.60
02/10/2016,300,2.60,2.61,2.60,2.61
02/10/2016,400,2.61,2.62,2.61,2.61
02/10/2016,500,2.61,2.61,2.60,2.60
02/10/2016,600,2.61,2.61,2.60,2.61
02/10/2016,700,2.61,2.62,2.61,2.61
02/10/2016,800,2.61,2.61,2.60,2.60
02/10/2016,900,2.60,2.61,2.59,2.59
02/10/2016,1000,2.59,2.61,2.59,2.61
02/10/2016,1100,2.61,2.61,2.60,2.61
02/10/2016,1200,2.61,2.61,2.60,2.61
02/10/2016,1300,2.61,2.61,2.58,2.58
02/10/2016,1400,2.58,2.59,2.56,2.56
02/10/2016,1500,2.56,2.57,2.56,2.56
02/10/2016,1600,2.56,2.57,2.56,2.56
02/10/2016,1700,2.56,2.56,2.54,2.55
02/10/2016,1800,2.55,2.56,2.52,2.54
02/10/2016,1900,2.54,2.54,2.52,2.53
02/10/2016,2000,2.53,2.55,2.53,2.55
02/10/2016,2100,2.55,2.56,2.55,2.56
02/10/2016,2200,2.56,2.56,2.55,2.55
02/10/2016,2300,2.55,2.56,2.55,2.56
02/11/2016,100,2.56,2.57,2.55,2.56
02/11/2016,200,2.57,2.57,2.56,2.56
02/11/2016,300,2.56,2.56,2.56,2.56
02/11/2016,400,2.56,2.56,2.56,2.56
02/11/2016,500,2.56,2.56,2.56,2.56
02/11/2016,600,2.56,2.56,2.56,2.56
02/11/2016,700,2.56,2.58,2.56,2.58
02/11/2016,800,2.58,2.58,2.57,2.58
02/11/2016,900,2.58,2.58,2.57,2.57
02/11/2016,1000,2.57,2.60,2.56,2.59
02/11/2016,1100,2.59,2.60,2.59,2.60
02/11/2016,1200,2.60,2.60,2.58,2.59
02/11/2016,1300,2.59,2.60,2.58,2.58
02/11/2016,1400,2.58,2.59,2.57,2.57
02/11/2016,1500,2.57,2.58,2.56,2.57
02/11/2016,1600,2.57,2.58,2.56,2.57
02/11/2016,1700,2.57,2.57,2.50,2.51
02/11/2016,1800,2.51,2.51,2.49,2.50
02/11/2016,1900,2.50,2.51,2.49,2.50
02/11/2016,2000,2.50,2.50,2.49,2.50
02/11/2016,2100,2.50,2.50,2.49,2.50
02/11/2016,2200,2.50,2.50,2.49,2.50
02/11/2016,2300,2.50,2.50,2.49,2.50
02/12/2016,100,2.50,2.50,2.49,2.50
02/12/2016,200,2.50,2.50,2.50,2.50
02/12/2016,300,2.50,2.50,2.50,2.50
02/12/2016,400,2.50,2.50,2.50,2.50
02/12/2016,500,2.50,2.52,2.49,2.52
02/12/2016,600,2.52,2.53,2.52,2.53
02/12/2016,700,2.53,2.53,2.52,2.52
02/12/2016,800,2.52,2.53,2.52,2.52
02/12/2016,900,2.52,2.52,2.50,2.50
02/12/2016,1000,2.50,2.51,2.47,2.48
02/12/2016,1100,2.48,2.50,2.48,2.50
02/12/2016,1200,2.50,2.52,2.50,2.51
02/12/2016,1300,2.51,2.52,2.50,2.50
02/12/2016,1400,2.51,2.51,2.49,2.50
02/12/2016,1500,2.50,2.52,2.50,2.51
02/12/2016,1600,2.51,2.51,2.47,2.47
02/12/2016,1700,2.47,2.48,2.46,2.48
02/12/2016,1800,2.48,2.49,2.47,2.48
02/12/2016,1900,2.48,2.48,2.46,2.46
02/12/2016,2000,2.46,2.47,2.46,2.47
02/12/2016,2100,2.47,2.48,2.47,2.47
02/12/2016,2200,2.47,2.48,2.47,2.48
02/12/2016,2300,2.48,2.48,2.47,2.48
02/15/2016,100,2.46,2.46,2.43,2.44
02/15/2016,200,2.44,2.45,2.44,2.45
02/15/2016,300,2.45,2.45,2.44,2.45
02/15/2016,400,2.45,2.46,2.45,2.46
02/15/2016,500,2.46,2.46,2.45,2.45
02/15/2016,600,2.45,2.46,2.45,2.45
02/15/2016,700,2.45,2.47,2.45,2.46
02/15/2016,800,2.47,2.47,2.46,2.46
02/15/2016,900,2.46,2.47,2.46,2.47
02/15/2016,1000,2.47,2.47,2.44,2.44
02/15/2016,1100,2.44,2.45,2.43,2.44
02/15/2016,1200,2.44,2.45,2.44,2.44
02/15/2016,1300,2.44,2.45,2.44,2.44
02/15/2016,1400,2.44,2.45,2.44,2.44
02/15/2016,1500,2.44,2.45,2.44,2.44
02/15/2016,1600,2.44,2.44,2.43,2.43
02/15/2016,1700,2.43,2.43,2.42,2.43
02/15/2016,1800,2.43,2.43,2.42,2.42
02/15/2016,1900,2.42,2.43,2.42,2.43
02/16/2016,100,2.43,2.43,2.42,2.42
02/16/2016,200,2.42,2.43,2.42,2.42
02/16/2016,300,2.42,2.43,2.42,2.42
02/16/2016,400,2.42,2.43,2.42,2.43
02/16/2016,500,2.43,2.43,2.42,2.42
02/16/2016,600,2.42,2.42,2.42,2.42
02/16/2016,700,2.42,2.44,2.42,2.44
02/16/2016,800,2.43,2.44,2.43,2.43
02/16/2016,900,2.43,2.44,2.43,2.43
02/16/2016,1000,2.43,2.44,2.43,2.43
02/16/2016,1100,2.43,2.43,2.43,2.43
02/16/2016,1200,2.43,2.44,2.43,2.44
02/16/2016,1300,2.44,2.45,2.44,2.44
02/16/2016,1400,2.44,2.44,2.42,2.42
02/16/2016,1500,2.42,2.43,2.42,2.42
02/16/2016,1600,2.42,2.42,2.39,2.40
02/16/2016,1700,2.40,2.41,2.39,2.40
02/16/2016,1800,2.40,2.40,2.39,2.40
02/16/2016,1900,2.40,2.41,2.39,2.40
02/16/2016,2000,2.40,2.41,2.39,2.41
02/16/2016,2100,2.41,2.42,2.41,2.41
02/16/2016,2200,2.41,2.42,2.41,2.42
02/16/2016,2300,2.42,2.44,2.42,2.44
02/17/2016,100,2.43,2.44,2.42,2.42
02/17/2016,200,2.42,2.42,2.42,2.42
02/17/2016,300,2.42,2.43,2.42,2.43
02/17/2016,400,2.43,2.44,2.43,2.43
02/17/2016,500,2.43,2.43,2.43,2.43
02/17/2016,600,2.43,2.43,2.42,2.42
02/17/2016,700,2.43,2.43,2.42,2.42
02/17/2016,800,2.43,2.43,2.42,2.43
02/17/2016,900,2.43,2.43,2.42,2.42
02/17/2016,1000,2.42,2.43,2.42,2.43
02/17/2016,1100,2.43,2.44,2.43,2.43
02/17/2016,1200,2.43,2.44,2.43,2.44
02/17/2016,1300,2.44,2.44,2.43,2.44
02/17/2016,1400,2.44,2.45,2.42,2.45
02/17/2016,1500,2.45,2.45,2.42,2.43
02/17/2016,1600,2.43,2.43,2.40,2.41
02/17/2016,1700,2.41,2.43,2.41,2.42
02/17/2016,1800,2.42,2.43,2.41,2.41
02/17/2016,1900,2.41,2.44,2.41,2.44
02/17/2016,2000,2.44,2.45,2.44,2.44
02/17/2016,2100,2.44,2.46,2.44,2.45
02/17/2016,2200,2.45,2.47,2.45,2.46
02/17/2016,2300,2.46,2.46,2.45,2.45
02/18/2016,100,2.46,2.46,2.44,2.45
02/18/2016,200,2.44,2.45,2.44,2.45
02/18/2016,300,2.45,2.45,2.44,2.45
02/18/2016,400,2.45,2.45,2.45,2.45
02/18/2016,500,2.45,2.46,2.45,2.46
02/18/2016,600,2.45,2.46,2.44,2.44
02/18/2016,700,2.44,2.45,2.44,2.45
02/18/2016,800,2.45,2.46,2.45,2.46
02/18/2016,900,2.46,2.46,2.44,2.45
02/18/2016,1000,2.45,2.45,2.43,2.44
02/18/2016,1100,2.44,2.44,2.44,2.44
02/18/2016,1200,2.44,2.44,2.44,2.44
02/18/2016,1300,2.44,2.44,2.43,2.43
02/18/2016,1400,2.43,2.43,2.41,2.42
02/18/2016,1500,2.42,2.42,2.39,2.40
02/18/2016,1600,2.40,2.40,2.38,2.39
02/18/2016,1700,2.39,2.42,2.37,2.40
02/18/2016,1800,2.40,2.42,2.38,2.41
02/18/2016,1900,2.41,2.42,2.38,2.38
02/18/2016,2000,2.38,2.38,2.36,2.37
02/18/2016,2100,2.37,2.38,2.36,2.36
02/18/2016,2200,2.36,2.37,2.36,2.36
02/18/2016,2300,2.36,2.36,2.36,2.36
02/19/2016,100,2.36,2.38,2.36,2.37
02/19/2016,200,2.37,2.38,2.37,2.37
02/19/2016,300,2.37,2.37,2.37,2.37
02/19/2016,400,2.37,2.37,2.37,2.37
02/19/2016,500,2.37,2.37,2.37,2.37
02/19/2016,600,2.37,2.37,2.37,2.37
02/19/2016,700,2.37,2.37,2.36,2.36
02/19/2016,800,2.36,2.37,2.36,2.36
02/19/2016,900,2.36,2.37,2.36,2.36
02/19/2016,1000,2.36,2.37,2.35,2.36
02/19/2016,1100,2.36,2.37,2.34,2.37
02/19/2016,1200,2.37,2.38,2.36,2.36
02/19/2016,1300,2.36,2.38,2.35,2.35
02/19/2016,1400,2.36,2.36,2.34,2.34
02/19/2016,1500,2.34,2.35,2.32,2.33
02/19/2016,1600,2.33,2.35,2.33,2.33
02/19/2016,1700,2.33,2.34,2.32,2.32
02/19/2016,1800,2.32,2.33,2.31,2.31
02/19/2016,1900,2.31,2.32,2.30,2.31
02/19/2016,2000,2.31,2.31,2.30,2.31
02/19/2016,2100,2.31,2.32,2.31,2.31
02/19/2016,2200,2.31,2.32,2.31,2.31
02/19/2016,2300,2.31,2.32,2.31,2.31
02/22/2016,100,2.29,2.30,2.29,2.30
02/22/2016,200,2.30,2.30,2.29,2.29
02/22/2016,300,2.29,2.29,2.29,2.29
02/22/2016,400,2.29,2.29,2.29,2.29
02/22/2016,500,2.29,2.29,2.29,2.29
02/22/2016,600,2.30,2.30,2.29,2.29
02/22/2016,700,2.29,2.30,2.29,2.30
02/22/2016,800,2.30,2.30,2.29,2.30
02/22/2016,900,2.30,2.31,2.30,2.31
02/22/2016,1000,2.31,2.31,2.29,2.30
02/22/2016,1100,2.31,2.31,2.29,2.29
02/22/2016,1200,2.29,2.30,2.29,2.30
02/22/2016,1300,2.29,2.30,2.28,2.28
02/22/2016,1400,2.28,2.29,2.28,2.28
02/22/2016,1500,2.28,2.32,2.27,2.32
02/22/2016,1600,2.32,2.34,2.31,2.33
02/22/2016,1700,2.33,2.35,2.33,2.34
02/22/2016,1800,2.34,2.34,2.32,2.32
02/22/2016,1900,2.32,2.33,2.31,2.32
02/22/2016,2000,2.32,2.33,2.32,2.32
02/22/2016,2100,2.32,2.33,2.32,2.33
02/22/2016,2200,2.33,2.34,2.33,2.34
02/22/2016,2300,2.34,2.34,2.33,2.34
02/23/2016,100,2.34,2.35,2.33,2.34
02/23/2016,200,2.34,2.34,2.33,2.33
02/23/2016,300,2.34,2.34,2.34,2.34
02/23/2016,400,2.34,2.34,2.34,2.34
02/23/2016,500,2.34,2.34,2.34,2.34
02/23/2016,600,2.34,2.34,2.34,2.34
02/23/2016,700,2.34,2.34,2.33,2.34
02/23/2016,800,2.34,2.34,2.33,2.33
02/23/2016,900,2.33,2.33,2.32,2.33
02/23/2016,1000,2.32,2.33,2.31,2.31
02/23/2016,1100,2.31,2.32,2.30,2.31
02/23/2016,1200,2.31,2.31,2.30,2.31
02/23/2016,1300,2.31,2.32,2.31,2.32
02/23/2016,1400,2.32,2.35,2.31,2.35
02/23/2016,1500,2.35,2.36,2.34,2.35
02/23/2016,1600,2.35,2.35,2.30,2.31
02/23/2016,1700,2.31,2.32,2.29,2.31
02/23/2016,1800,2.31,2.31,2.29,2.30
02/23/2016,1900,2.30,2.30,2.28,2.29
02/23/2016,2000,2.29,2.30,2.29,2.29
02/23/2016,2100,2.29,2.30,2.29,2.29
02/23/2016,2200,2.29,2.29,2.29,2.29
02/23/2016,2300,2.29,2.29,2.29,2.29
02/24/2016,100,2.29,2.30,2.29,2.29
02/24/2016,200,2.29,2.29,2.28,2.29
02/24/2016,300,2.29,2.29,2.29,2.29
02/24/2016,400,2.29,2.29,2.29,2.29
02/24/2016,500,2.29,2.29,2.28,2.29
02/24/2016,600,2.29,2.29,2.29,2.29
02/24/2016,700,2.29,2.30,2.28,2.28
02/24/2016,800,2.28,2.29,2.27,2.27
02/24/2016,900,2.27,2.28,2.27,2.27
02/24/2016,1000,2.27,2.28,2.27,2.28
02/24/2016,1100,2.28,2.28,2.27,2.27
02/24/2016,1200,2.27,2.27,2.27,2.27
02/24/2016,1300,2.27,2.28,2.26,2.28
02/24/2016,1400,2.28,2.31,2.27,2.30
02/24/2016,1500,2.30,2.31,2.28,2.28
02/24/2016,1600,2.28,2.29,2.28,2.29
02/24/2016,1700,2.29,2.30,2.29,2.29
02/24/2016,1800,2.29,2.31,2.29,2.31
02/24/2016,1900,2.31,2.31,2.30,2.31
02/24/2016,2000,2.31,2.32,2.30,2.30
02/24/2016,2100,2.30,2.31,2.29,2.30
02/24/2016,2200,2.30,2.30,2.29,2.29
02/24/2016,2300,2.29,2.30,2.29,2.29
02/25/2016,100,2.29,2.30,2.28,2.29
02/25/2016,200,2.29,2.29,2.29,2.29
02/25/2016,300,2.29,2.29,2.29,2.29
02/25/2016,400,2.29,2.29,2.28,2.29
02/25/2016,500,2.29,2.29,2.27,2.27
02/25/2016,600,2.27,2.28,2.27,2.28
02/25/2016,700,2.28,2.29,2.28,2.29
02/25/2016,800,2.29,2.29,2.28,2.29
02/25/2016,900,2.28,2.28,2.28,2.28
02/25/2016,1000,2.28,2.28,2.27,2.27
02/25/2016,1100,2.27,2.28,2.26,2.27
02/25/2016,1200,2.27,2.27,2.26,2.27
02/25/2016,1300,2.27,2.27,2.25,2.26
02/25/2016,1400,2.26,2.26,2.25,2.25
02/25/2016,1500,2.25,2.26,2.25,2.25
02/25/2016,1600,2.25,2.26,2.25,2.26
02/25/2016,1700,2.26,2.26,2.21,2.21
02/25/2016,1800,2.21,2.24,2.21,2.23
02/25/2016,1900,2.23,2.25,2.22,2.25
02/25/2016,2000,2.25,2.27,2.25,2.25
02/25/2016,2100,2.25,2.25,2.24,2.25
02/25/2016,2200,2.25,2.26,2.24,2.24
02/25/2016,2300,2.24,2.25,2.24,2.24
02/26/2016,100,2.25,2.26,2.24,2.25
02/26/2016,200,2.25,2.25,2.25,2.25
02/26/2016,300,2.25,2.25,2.25,2.25
02/26/2016,400,2.25,2.25,2.25,2.25
02/26/2016,500,2.25,2.25,2.25,2.25
02/26/2016,600,2.25,2.26,2.25,2.26
02/26/2016,700,2.26,2.26,2.25,2.25
02/26/2016,800,2.25,2.25,2.25,2.25
02/26/2016,900,2.25,2.26,2.25,2.25
02/26/2016,1000,2.25,2.26,2.25,2.25
02/26/2016,1100,2.25,2.27,2.25,2.26
02/26/2016,1200,2.26,2.26,2.25,2.25
02/26/2016,1300,2.25,2.25,2.23,2.24
02/26/2016,1400,2.23,2.24,2.23,2.24
02/26/2016,1500,2.24,2.25,2.22,2.22
02/26/2016,1600,2.22,2.24,2.21,2.21
02/26/2016,1700,2.21,2.22,2.19,2.20
02/26/2016,1800,2.20,2.21,2.19,2.20
02/26/2016,1900,2.20,2.21,2.19,2.21
02/26/2016,2000,2.21,2.23,2.21,2.23
02/26/2016,2100,2.23,2.26,2.23,2.25
02/26/2016,2200,2.25,2.25,2.24,2.25
02/26/2016,2300,2.25,2.26,2.24,2.25
02/29/2016,100,2.17,2.18,2.16,2.18
02/29/2016,200,2.18,2.19,2.18,2.18
02/29/2016,300,2.18,2.18,2.18,2.18
02/29/2016,400,2.18,2.18,2.18,2.18
02/29/2016,500,2.18,2.18,2.18,2.18
02/29/2016,600,2.18,2.18,2.17,2.18
02/29/2016,700,2.18,2.18,2.17,2.17
02/29/2016,800,2.17,2.17,2.17,2.17
02/29/2016,900,2.17,2.18,2.17,2.18
02/29/2016,1000,2.18,2.18,2.17,2.17
02/29/2016,1100,2.17,2.17,2.17,2.17
02/29/2016,1200,2.17,2.17,2.16,2.17
02/29/2016,1300,2.17,2.18,2.16,2.17
02/29/2016,1400,2.17,2.17,2.15,2.17
02/29/2016,1500,2.17,2.17,2.15,2.16
02/29/2016,1600,2.16,2.19,2.15,2.17
02/29/2016,1700,2.17,2.19,2.17,2.19
02/29/2016,1800,2.19,2.20,2.17,2.18
02/29/2016,1900,2.18,2.19,2.17,2.17
02/29/2016,2000,2.17,2.20,2.17,2.19
02/29/2016,2100,2.19,2.19,2.16,2.17
02/29/2016,2200,2.17,2.17,2.16,2.16
02/29/2016,2300,2.16,2.17,2.16,2.17
03/01/2016,100,2.17,2.17,2.16,2.16
03/01/2016,200,2.16,2.16,2.16,2.16
03/01/2016,300,2.16,2.16,2.16,2.16
03/01/2016,400,2.16,2.16,2.16,2.16
03/01/2016,500,2.16,2.16,2.15,2.16
03/01/2016,600,2.16,2.16,2.16,2.16
03/01/2016,700,2.16,2.17,2.16,2.16
03/01/2016,800,2.16,2.16,2.15,2.15
03/01/2016,900,2.15,2.16,2.15,2.16
03/01/2016,1000,2.16,2.16,2.15,2.15
03/01/2016,1100,2.15,2.16,2.15,2.16
03/01/2016,1200,2.16,2.17,2.16,2.17
03/01/2016,1300,2.17,2.17,2.15,2.16
03/01/2016,1400,2.16,2.20,2.16,2.20
03/01/2016,1500,2.20,2.21,2.15,2.15
03/01/2016,1600,2.15,2.19,2.15,2.18
03/01/2016,1700,2.18,2.19,2.17,2.17
03/01/2016,1800,2.17,2.18,2.16,2.17
03/01/2016,1900,2.17,2.17,2.15,2.17
03/01/2016,2000,2.17,2.23,2.16,2.23
03/01/2016,2100,2.23,2.23,2.19,2.20
03/01/2016,2200,2.20,2.21,2.19,2.20
03/01/2016,2300,2.20,2.21,2.20,2.20
03/02/2016,100,2.20,2.21,2.20,2.20
03/02/2016,200,2.20,2.21,2.20,2.20
03/02/2016,300,2.20,2.21,2.18,2.19
03/02/2016,400,2.19,2.19,2.19,2.19
03/02/2016,500,2.19,2.19,2.16,2.16
03/02/2016,600,2.17,2.17,2.15,2.16
03/02/2016,700,2.16,2.17,2.16,2.16
03/02/2016,800,2.16,2.16,2.16,2.16
03/02/2016,900,2.16,2.17,2.16,2.16
03/02/2016,1000,2.16,2.16,2.15,2.16
03/02/2016,1100,2.16,2.16,2.16,2.16
03/02/2016,1200,2.16,2.17,2.16,2.17
03/02/2016,1300,2.17,2.17,2.16,2.17
03/02/2016,1400,2.17,2.18,2.16,2.17
03/02/2016,1500,2.17,2.18,2.12,2.13
03/02/2016,1600,2.13,2.15,2.13,2.15
03/02/2016,1700,2.15,2.18,2.15,2.17
03/02/2016,1800,2.17,2.17,2.15,2.16
03/02/2016,1900,2.16,2.16,2.15,2.15
03/02/2016,2000,2.15,2.17,2.14,2.15
03/02/2016,2100,2.14,2.15,2.13,2.13
03/02/2016,2200,2.13,2.13,2.12,2.13
03/02/2016,2300,2.13,2.13,2.13,2.13
03/03/2016,100,2.13,2.13,2.13,2.13
03/03/2016,200,2.13,2.13,2.13,2.13
03/03/2016,300,2.13,2.13,2.12,2.13
03/03/2016,400,2.13,2.14,2.13,2.13
03/03/2016,500,2.13,2.13,2.13,2.13
03/03/2016,600,2.13,2.14,2.13,2.14
03/03/2016,700,2.14,2.14,2.13,2.14
03/03/2016,800,2.14,2.14,2.13,2.14
03/03/2016,900,2.14,2.14,2.13,2.14
03/03/2016,1000,2.14,2.14,2.13,2.14
03/03/2016,1100,2.14,2.14,2.13,2.14
03/03/2016,1200,2.14,2.14,2.13,2.13
03/03/2016,1300,2.13,2.14,2.13,2.13
03/03/2016,1400,2.14,2.14,2.11,2.12
03/03/2016,1500,2.12,2.12,2.09,2.10
03/03/2016,1600,2.10,2.11,2.09,2.10
03/03/2016,1700,2.10,2.14,2.10,2.13
03/03/2016,1800,2.13,2.15,2.11,2.12
03/03/2016,1900,2.12,2.14,2.11,2.11
03/03/2016,2000,2.12,2.12,2.10,2.11
03/03/2016,2100,2.11,2.11,2.10,2.10
03/03/2016,2200,2.10,2.10,2.09,2.09
03/03/2016,2300,2.09,2.10,2.09,2.09
03/04/2016,100,2.09,2.10,2.09,2.09
03/04/2016,200,2.09,2.09,2.08,2.08
03/04/2016,300,2.08,2.09,2.08,2.08
03/04/2016,400,2.08,2.09,2.08,2.09
03/04/2016,500,2.09,2.09,2.08,2.09
03/04/2016,600,2.09,2.09,2.08,2.08
03/04/2016,700,2.08,2.08,2.08,2.08
03/04/2016,800,2.08,2.08,2.08,2.08
03/04/2016,900,2.08,2.09,2.08,2.09
03/04/2016,1000,2.09,2.09,2.08,2.08
03/04/2016,1100,2.08,2.09,2.08,2.08
03/04/2016,1200,2.08,2.09,2.08,2.08
03/04/2016,1300,2.09,2.09,2.08,2.09
03/04/2016,1400,2.09,2.09,2.07,2.08
03/04/2016,1500,2.08,2.08,2.07,2.08
03/04/2016,1600,2.08,2.10,2.08,2.10
03/04/2016,1700,2.10,2.11,2.10,2.10
03/04/2016,1800,2.10,2.13,2.10,2.12
03/04/2016,1900,2.12,2.13,2.11,2.12
03/04/2016,2000,2.12,2.13,2.12,2.13
03/04/2016,2100,2.13,2.13,2.12,2.13
03/04/2016,2200,2.13,2.13,2.13,2.13
03/04/2016,2300,2.13,2.13,2.13,2.13
03/07/2016,100,2.09,2.09,2.08,2.08
03/07/2016,200,2.08,2.08,2.08,2.08
03/07/2016,300,2.08,2.09,2.08,2.08
03/07/2016,400,2.08,2.08,2.07,2.07
03/07/2016,500,2.08,2.08,2.07,2.08
03/07/2016,600,2.08,2.08,2.08,2.08
03/07/2016,700,2.08,2.08,2.08,2.08
03/07/2016,800,2.08,2.08,2.08,2.08
03/07/2016,900,2.08,2.09,2.08,2.09
03/07/2016,1000,2.09,2.09,2.08,2.09
03/07/2016,1100,2.09,2.10,2.09,2.10
03/07/2016,1200,2.09,2.10,2.08,2.09
03/07/2016,1300,2.09,2.10,2.08,2.10
03/07/2016,1400,2.10,2.12,2.09,2.11
03/07/2016,1500,2.11,2.14,2.10,2.12
03/07/2016,1600,2.12,2.19,2.12,2.17
03/07/2016,1700,2.17,2.19,2.16,2.18
03/07/2016,1800,2.18,2.20,2.16,2.19
03/07/2016,1900,2.19,2.19,2.18,2.18
03/07/2016,2000,2.18,2.18,2.15,2.16
03/07/2016,2100,2.16,2.16,2.15,2.15
03/07/2016,2200,2.15,2.18,2.15,2.18
03/07/2016,2300,2.18,2.18,2.17,2.17
03/08/2016,100,2.17,2.17,2.16,2.17
03/08/2016,200,2.17,2.17,2.17,2.17
03/08/2016,300,2.17,2.18,2.17,2.18
03/08/2016,400,2.18,2.18,2.17,2.18
03/08/2016,500,2.18,2.18,2.18,2.18
03/08/2016,600,2.18,2.18,2.18,2.18
03/08/2016,700,2.18,2.18,2.17,2.18
03/08/2016,800,2.18,2.18,2.17,2.17
03/08/2016,900,2.17,2.17,2.15,2.15
03/08/2016,1000,2.15,2.17,2.15,2.17
03/08/2016,1100,2.17,2.18,2.17,2.18
03/08/2016,1200,2.18,2.18,2.17,2.17
03/08/2016,1300,2.17,2.17,2.16,2.17
03/08/2016,1400,2.17,2.20,2.17,2.20
03/08/2016,1500,2.20,2.20,2.17,2.18
03/08/2016,1600,2.17,2.17,2.14,2.15
03/08/2016,1700,2.15,2.18,2.14,2.16
03/08/2016,1800,2.16,2.19,2.16,2.18
03/08/2016,1900,2.17,2.18,2.16,2.16
03/08/2016,2000,2.16,2.18,2.15,2.17
03/08/2016,2100,2.17,2.18,2.17,2.18
03/08/2016,2200,2.18,2.18,2.17,2.18
03/08/2016,2300,2.18,2.18,2.17,2.18
03/09/2016,100,2.19,2.19,2.18,2.19
03/09/2016,200,2.19,2.19,2.18,2.19
03/09/2016,300,2.19,2.19,2.18,2.19
03/09/2016,400,2.19,2.19,2.18,2.19
03/09/2016,500,2.19,2.19,2.19,2.19
03/09/2016,600,2.19,2.19,2.18,2.19
03/09/2016,700,2.19,2.19,2.18,2.18
03/09/2016,800,2.18,2.19,2.18,2.18
03/09/2016,900,2.18,2.18,2.17,2.18
03/09/2016,1000,2.18,2.19,2.17,2.18
03/09/2016,1100,2.18,2.19,2.18,2.18
03/09/2016,1200,2.18,2.19,2.18,2.19
03/09/2016,1300,2.18,2.19,2.18,2.19
03/09/2016,1400,2.19,2.20,2.18,2.19
03/09/2016,1500,2.19,2.21,2.19,2.20
03/09/2016,1600,2.20,2.21,2.18,2.19
03/09/2016,1700,2.19,2.23,2.19,2.23
03/09/2016,1800,2.23,2.24,2.22,2.23
03/09/2016,1900,2.23,2.24,2.23,2.23
03/09/2016,2000,2.23,2.24,2.23,2.23
03/09/2016,2100,2.23,2.23,2.21,2.21
03/09/2016,2200,2.21,2.22,2.21,2.22
03/09/2016,2300,2.22,2.22,2.21,2.22
03/10/2016,100,2.22,2.23,2.22,2.23
03/10/2016,200,2.23,2.24,2.23,2.23
03/10/2016,300,2.23,2.23,2.22,2.23
03/10/2016,400,2.23,2.23,2.22,2.23
03/10/2016,500,2.23,2.23,2.22,2.23
03/10/2016,600,2.23,2.24,2.23,2.23
03/10/2016,700,2.23,2.24,2.23,2.23
03/10/2016,800,2.23,2.24,2.23,2.23
03/10/2016,900,2.23,2.24,2.23,2.23
03/10/2016,1000,2.23,2.24,2.22,2.24
03/10/2016,1100,2.24,2.24,2.22,2.23
03/10/2016,1200,2.23,2.24,2.23,2.23
03/10/2016,1300,2.23,2.23,2.21,2.22
03/10/2016,1400,2.21,2.23,2.20,2.23
03/10/2016,1500,2.23,2.25,2.22,2.23
03/10/2016,1600,2.23,2.25,2.23,2.25
03/10/2016,1700,2.25,2.26,2.19,2.23
03/10/2016,1800,2.22,2.23,2.20,2.21
03/10/2016,1900,2.21,2.24,2.21,2.24
03/10/2016,2000,2.24,2.24,2.22,2.24
03/10/2016,2100,2.24,2.27,2.24,2.26
03/10/2016,2200,2.26,2.27,2.25,2.27
03/10/2016,2300,2.27,2.27,2.27,2.27
03/11/2016,100,2.26,2.27,2.26,2.27
03/11/2016,200,2.27,2.27,2.26,2.26
03/11/2016,300,2.26,2.27,2.26,2.26
03/11/2016,400,2.26,2.27,2.26,2.26
03/11/2016,500,2.26,2.27,2.26,2.27
03/11/2016,600,2.27,2.28,2.27,2.27
03/11/2016,700,2.27,2.28,2.27,2.27
03/11/2016,800,2.27,2.27,2.26,2.27
03/11/2016,900,2.27,2.27,2.26,2.27
03/11/2016,1000,2.27,2.27,2.25,2.25
03/11/2016,1100,2.25,2.27,2.25,2.26
03/11/2016,1200,2.26,2.27,2.26,2.27
03/11/2016,1300,2.26,2.27,2.26,2.27
03/11/2016,1400,2.27,2.30,2.27,2.29
03/11/2016,1500,2.29,2.31,2.28,2.30
03/11/2016,1600,2.30,2.32,2.28,2.31
03/11/2016,1700,2.31,2.31,2.29,2.30
03/11/2016,1800,2.30,2.31,2.29,2.30
03/11/2016,1900,2.30,2.30,2.29,2.29
03/11/2016,2000,2.29,2.30,2.27,2.27
03/11/2016,2100,2.27,2.29,2.27,2.28
03/11/2016,2200,2.28,2.28,2.27,2.27
03/11/2016,2300,2.28,2.28,2.26,2.27
03/14/2016,100,2.28,2.30,2.27,2.27
03/14/2016,200,2.27,2.28,2.26,2.26
03/14/2016,300,2.26,2.27,2.26,2.27
03/14/2016,400,2.27,2.27,2.26,2.26
03/14/2016,500,2.26,2.27,2.26,2.27
03/14/2016,600,2.26,2.27,2.26,2.26
03/14/2016,700,2.26,2.27,2.26,2.26
03/14/2016,800,2.26,2.27,2.26,2.27
03/14/2016,900,2.27,2.27,2.26,2.27
03/14/2016,1000,2.27,2.27,2.25,2.25
03/14/2016,1100,2.26,2.27,2.25,2.26
03/14/2016,1200,2.26,2.27,2.25,2.27
03/14/2016,1300,2.27,2.27,2.24,2.25
03/14/2016,1400,2.25,2.25,2.23,2.25
03/14/2016,1500,2.25,2.27,2.23,2.27
03/14/2016,1600,2.27,2.29,2.26,2.27
03/14/2016,1700,2.27,2.31,2.27,2.30
03/14/2016,1800,2.30,2.32,2.30,2.30
03/14/2016,1900,2.30,2.30,2.29,2.29
03/14/2016,2000,2.29,2.29,2.27,2.28
03/14/2016,2100,2.28,2.28,2.27,2.28
03/14/2016,2200,2.28,2.28,2.27,2.28
03/14/2016,2300,2.28,2.29,2.28,2.28
03/15/2016,100,2.29,2.30,2.29,2.29
03/15/2016,200,2.29,2.29,2.29,2.29
03/15/2016,300,2.29,2.29,2.28,2.28
03/15/2016,400,2.28,2.28,2.28,2.28
03/15/2016,500,2.28,2.28,2.28,2.28
03/15/2016,600,2.28,2.28,2.27,2.28
03/15/2016,700,2.28,2.28,2.27,2.28
03/15/2016,800,2.28,2.28,2.27,2.27
03/15/2016,900,2.27,2.27,2.27,2.27
03/15/2016,1000,2.27,2.27,2.27,2.27
03/15/2016,1100,2.27,2.28,2.27,2.27
03/15/2016,1200,2.27,2.28,2.27,2.28
03/15/2016,1300,2.28,2.29,2.28,2.29
03/15/2016,1400,2.29,2.33,2.29,2.32
03/15/2016,1500,2.32,2.33,2.31,2.32
03/15/2016,1600,2.32,2.36,2.32,2.34
03/15/2016,1700,2.34,2.36,2.33,2.33
03/15/2016,1800,2.33,2.34,2.31,2.32
03/15/2016,1900,2.32,2.32,2.30,2.30
03/15/2016,2000,2.30,2.32,2.29,2.31
03/15/2016,2100,2.31,2.32,2.30,2.31
03/15/2016,2200,2.31,2.32,2.31,2.31
03/15/2016,2300,2.31,2.31,2.30,2.31
03/16/2016,100,2.31,2.31,2.30,2.31
03/16/2016,200,2.31,2.31,2.31,2.31
03/16/2016,300,2.31,2.31,2.31,2.31
03/16/2016,400,2.31,2.31,2.31,2.31
03/16/2016,500,2.31,2.31,2.31,2.31
03/16/2016,600,2.31,2.31,2.31,2.31
03/16/2016,700,2.31,2.31,2.31,2.31
03/16/2016,800,2.31,2.31,2.31,2.31
03/16/2016,900,2.31,2.31,2.31,2.31
03/16/2016,1000,2.31,2.31,2.31,2.31
03/16/2016,1100,2.31,2.31,2.31,2.31
03/16/2016,1200,2.31,2.34,2.31,2.33
03/16/2016,1300,2.33,2.34,2.32,2.32
03/16/2016,1400,2.32,2.34,2.32,2.33
03/16/2016,1500,2.32,2.33,2.29,2.29
03/16/2016,1600,2.29,2.30,2.28,2.28
03/16/2016,1700,2.28,2.32,2.28,2.32
03/16/2016,1800,2.32,2.32,2.31,2.31
03/16/2016,1900,2.31,2.34,2.31,2.34
03/16/2016,2000,2.33,2.33,2.32,2.32
03/16/2016,2100,2.33,2.34,2.32,2.33
03/16/2016,2200,2.33,2.33,2.32,2.33
03/16/2016,2300,2.33,2.33,2.33,2.33
03/17/2016,100,2.33,2.34,2.33,2.34
03/17/2016,200,2.34,2.34,2.33,2.33
03/17/2016,300,2.33,2.34,2.33,2.34
03/17/2016,400,2.34,2.34,2.33,2.33
03/17/2016,500,2.34,2.34,2.33,2.34
03/17/2016,600,2.33,2.34,2.33,2.33
03/17/2016,700,2.34,2.35,2.34,2.34
03/17/2016,800,2.34,2.35,2.34,2.35
03/17/2016,900,2.35,2.35,2.35,2.35
03/17/2016,1000,2.35,2.35,2.34,2.35
03/17/2016,1100,2.35,2.36,2.34,2.35
03/17/2016,1200,2.35,2.37,2.35,2.36
03/17/2016,1300,2.36,2.37,2.35,2.35
03/17/2016,1400,2.35,2.36,2.34,2.35
03/17/2016,1500,2.34,2.35,2.33,2.35
03/17/2016,1600,2.35,2.36,2.34,2.34
03/17/2016,1700,2.34,2.35,2.29,2.29
03/17/2016,1800,2.29,2.31,2.29,2.31
03/17/2016,1900,2.31,2.37,2.31,2.36
03/17/2016,2000,2.36,2.38,2.35,2.38
03/17/2016,2100,2.38,2.41,2.37,2.41
03/17/2016,2200,2.41,2.41,2.40,2.40
03/17/2016,2300,2.40,2.40,2.39,2.40
03/18/2016,100,2.39,2.42,2.39,2.41
03/18/2016,200,2.41,2.41,2.40,2.40
03/18/2016,300,2.40,2.40,2.39,2.40
03/18/2016,400,2.40,2.40,2.40,2.40
03/18/2016,500,2.40,2.40,2.39,2.40
03/18/2016,600,2.40,2.40,2.40,2.40
03/18/2016,700,2.40,2.40,2.39,2.39
03/18/2016,800,2.39,2.39,2.39,2.39
03/18/2016,900,2.39,2.39,2.38,2.39
03/18/2016,1000,2.39,2.40,2.38,2.40
03/18/2016,1100,2.40,2.40,2.38,2.39
03/18/2016,1200,2.39,2.40,2.38,2.40
03/18/2016,1300,2.40,2.40,2.39,2.40
03/18/2016,1400,2.40,2.40,2.38,2.39
03/18/2016,1500,2.39,2.40,2.37,2.40
03/18/2016,1600,2.39,2.41,2.38,2.39
03/18/2016,1700,2.39,2.40,2.37,2.37
03/18/2016,1800,2.37,2.40,2.37,2.39
03/18/2016,1900,2.39,2.39,2.36,2.38
03/18/2016,2000,2.38,2.38,2.37,2.38
03/18/2016,2100,2.38,2.39,2.35,2.35
03/18/2016,2200,2.35,2.35,2.34,2.35
03/18/2016,2300,2.35,2.36,2.35,2.35
03/21/2016,100,2.35,2.37,2.35,2.36
03/21/2016,200,2.36,2.36,2.35,2.35
03/21/2016,300,2.35,2.37,2.33,2.36
03/21/2016,400,2.36,2.36,2.33,2.35
03/21/2016,500,2.35,2.35,2.34,2.34
03/21/2016,600,2.34,2.35,2.34,2.35
03/21/2016,700,2.35,2.35,2.34,2.35
03/21/2016,800,2.35,2.36,2.35,2.36
03/21/2016,900,2.36,2.36,2.35,2.35
03/21/2016,1000,2.36,2.36,2.35,2.35
03/21/2016,1100,2.35,2.36,2.35,2.36
03/21/2016,1200,2.36,2.37,2.36,2.36
03/21/2016,1300,2.36,2.37,2.36,2.36
03/21/2016,1400,2.36,2.36,2.32,2.32
03/21/2016,1500,2.33,2.34,2.32,2.32
03/21/2016,1600,2.32,2.35,2.31,2.31
03/21/2016,1700,2.31,2.32,2.29,2.31
03/21/2016,1800,2.31,2.32,2.31,2.31
03/21/2016,1900,2.31,2.33,2.31,2.32
03/21/2016,2000,2.32,2.32,2.30,2.30
03/21/2016,2100,2.30,2.31,2.28,2.28
03/21/2016,2200,2.28,2.29,2.27,2.28
03/21/2016,2300,2.28,2.28,2.27,2.27
03/22/2016,100,2.27,2.28,2.26,2.27
03/22/2016,200,2.27,2.28,2.26,2.26
03/22/2016,300,2.26,2.28,2.26,2.27
03/22/2016,400,2.27,2.27,2.27,2.27
03/22/2016,500,2.27,2.27,2.27,2.27
03/22/2016,600,2.27,2.28,2.27,2.27
03/22/2016,700,2.27,2.28,2.27,2.27
03/22/2016,800,2.27,2.27,2.27,2.27
03/22/2016,900,2.27,2.28,2.27,2.27
03/22/2016,1000,2.27,2.28,2.27,2.27
03/22/2016,1100,2.27,2.28,2.27,2.27
03/22/2016,1200,2.27,2.28,2.27,2.27
03/22/2016,1300,2.27,2.28,2.27,2.28
03/22/2016,1400,2.28,2.30,2.28,2.30
03/22/2016,1500,2.30,2.32,2.30,2.31
03/22/2016,1600,2.31,2.33,2.31,2.32
03/22/2016,1700,2.32,2.32,2.27,2.27
03/22/2016,1800,2.27,2.29,2.27,2.29
03/22/2016,1900,2.29,2.29,2.27,2.28
03/22/2016,2000,2.28,2.31,2.28,2.30
03/22/2016,2100,2.30,2.33,2.29,2.32
03/22/2016,2200,2.32,2.33,2.31,2.32
03/22/2016,2300,2.32,2.33,2.32,2.32
03/23/2016,100,2.33,2.33,2.32,2.33
03/23/2016,200,2.33,2.33,2.32,2.32
03/23/2016,300,2.32,2.32,2.31,2.32
03/23/2016,400,2.32,2.32,2.31,2.32
03/23/2016,500,2.32,2.32,2.31,2.32
03/23/2016,600,2.32,2.32,2.31,2.31
03/23/2016,700,2.31,2.32,2.31,2.31
03/23/2016,800,2.31,2.31,2.31,2.31
03/23/2016,900,2.31,2.31,2.31,2.31
03/23/2016,1000,2.31,2.31,2.31,2.31
03/23/2016,1100,2.31,2.32,2.30,2.31
03/23/2016,1200,2.31,2.31,2.31,2.31
03/23/2016,1300,2.31,2.32,2.30,2.32
03/23/2016,1400,2.32,2.35,2.31,2.34
03/23/2016,1500,2.34,2.36,2.34,2.36
03/23/2016,1600,2.36,2.36,2.33,2.34
03/23/2016,1700,2.34,2.34,2.31,2.32
03/23/2016,1800,2.32,2.33,2.29,2.31
03/23/2016,1900,2.31,2.31,2.28,2.28
03/23/2016,2000,2.28,2.29,2.27,2.27
03/23/2016,2100,2.27,2.27,2.25,2.25
03/23/2016,2200,2.25,2.26,2.24,2.25
03/23/2016,2300,2.24,2.25,2.24,2.25
03/24/2016,100,2.25,2.25,2.24,2.24
03/24/2016,200,2.24,2.25,2.23,2.24
03/24/2016,300,2.24,2.24,2.23,2.24
03/24/2016,400,2.24,2.24,2.24,2.24
03/24/2016,500,2.24,2.25,2.24,2.25
03/24/2016,600,2.25,2.25,2.25,2.25
03/24/2016,700,2.25,2.25,2.24,2.24
03/24/2016,800,2.24,2.26,2.24,2.26
03/24/2016,900,2.26,2.27,2.26,2.26
03/24/2016,1000,2.26,2.26,2.25,2.26
03/24/2016,1100,2.27,2.27,2.26,2.26
03/24/2016,1200,2.26,2.27,2.26,2.27
03/24/2016,1300,2.27,2.27,2.24,2.25
03/24/2016,1400,2.25,2.26,2.24,2.25
03/24/2016,1500,2.25,2.26,2.23,2.26
03/24/2016,1600,2.26,2.27,2.24,2.25
03/24/2016,1700,2.25,2.29,2.24,2.27
03/24/2016,1800,2.27,2.28,2.25,2.28
03/24/2016,1900,2.28,2.28,2.26,2.28
03/24/2016,2000,2.28,2.28,2.26,2.26
03/24/2016,2100,2.26,2.27,2.26,2.27
03/24/2016,2200,2.27,2.28,2.27,2.27
03/24/2016,2300,2.27,2.27,2.26,2.27
03/28/2016,100,2.25,2.25,2.24,2.25
03/28/2016,200,2.25,2.25,2.25,2.25
03/28/2016,300,2.25,2.25,2.24,2.24
03/28/2016,400,2.24,2.25,2.24,2.25
03/28/2016,500,2.25,2.25,2.24,2.24
03/28/2016,600,2.24,2.25,2.24,2.25
03/28/2016,700,2.25,2.25,2.24,2.24
03/28/2016,800,2.24,2.24,2.24,2.24
03/28/2016,900,2.24,2.24,2.23,2.24
03/28/2016,1000,2.24,2.24,2.24,2.24
03/28/2016,1100,2.24,2.24,2.24,2.24
03/28/2016,1200,2.24,2.24,2.22,2.23
03/28/2016,1300,2.23,2.23,2.22,2.22
03/28/2016,1400,2.22,2.25,2.22,2.24
03/28/2016,1500,2.24,2.24,2.23,2.24
03/28/2016,1600,2.24,2.29,2.24,2.28
03/28/2016,1700,2.28,2.28,2.26,2.27
03/28/2016,1800,2.27,2.28,2.25,2.28
03/28/2016,1900,2.28,2.32,2.28,2.31
03/28/2016,2000,2.31,2.31,2.30,2.31
03/28/2016,2100,2.31,2.33,2.31,2.32
03/28/2016,2200,2.32,2.32,2.31,2.32
03/28/2016,2300,2.32,2.32,2.31,2.32
03/29/2016,100,2.33,2.33,2.31,2.32
03/29/2016,200,2.32,2.32,2.32,2.32
03/29/2016,300,2.32,2.32,2.31,2.32
03/29/2016,400,2.32,2.32,2.31,2.32
03/29/2016,500,2.32,2.32,2.31,2.32
03/29/2016,600,2.32,2.32,2.32,2.32
03/29/2016,700,2.32,2.32,2.32,2.32
03/29/2016,800,2.32,2.32,2.32,2.32
03/29/2016,900,2.32,2.32,2.32,2.32
03/29/2016,1000,2.32,2.32,2.31,2.31
03/29/2016,1100,2.31,2.33,2.31,2.33
03/29/2016,1200,2.33,2.33,2.32,2.32
03/29/2016,1300,2.32,2.33,2.31,2.32
03/29/2016,1400,2.32,2.32,2.31,2.31
03/29/2016,1500,2.31,2.32,2.31,2.31
03/29/2016,1600,2.31,2.33,2.30,2.33
03/29/2016,1700,2.33,2.34,2.32,2.33
03/29/2016,1800,2.33,2.37,2.33,2.36
03/29/2016,1900,2.36,2.37,2.36,2.36
03/29/2016,2000,2.36,2.37,2.35,2.35
03/29/2016,2100,2.35,2.37,2.35,2.37
03/29/2016,2200,2.37,2.37,2.36,2.37
03/29/2016,2300,2.37,2.37,2.36,2.37
03/30/2016,100,2.36,2.38,2.36,2.36
03/30/2016,200,2.36,2.37,2.36,2.36
03/30/2016,300,2.37,2.37,2.36,2.37
03/30/2016,400,2.37,2.37,2.37,2.37
03/30/2016,500,2.37,2.39,2.37,2.38
03/30/2016,600,2.38,2.39,2.38,2.38
03/30/2016,700,2.38,2.38,2.37,2.38
03/30/2016,800,2.38,2.38,2.38,2.38
03/30/2016,900,2.38,2.38,2.37,2.37
03/30/2016,1000,2.37,2.38,2.37,2.38
03/30/2016,1100,2.38,2.38,2.37,2.37
03/30/2016,1200,2.37,2.38,2.37,2.38
03/30/2016,1300,2.38,2.38,2.37,2.37
03/30/2016,1400,2.37,2.40,2.37,2.39
03/30/2016,1500,2.39,2.39,2.35,2.36
03/30/2016,1600,2.36,2.39,2.35,2.37
03/30/2016,1700,2.37,2.38,2.36,2.37
03/30/2016,1800,2.37,2.37,2.35,2.36
03/30/2016,1900,2.36,2.38,2.36,2.38
03/30/2016,2000,2.38,2.39,2.37,2.39
03/30/2016,2100,2.39,2.40,2.37,2.38
03/30/2016,2200,2.38,2.38,2.37,2.38
03/30/2016,2300,2.38,2.38,2.37,2.38
03/31/2016,100,2.37,2.38,2.37,2.37
03/31/2016,200,2.38,2.38,2.37,2.37
03/31/2016,300,2.37,2.38,2.37,2.37
03/31/2016,400,2.37,2.38,2.37,2.37
03/31/2016,500,2.37,2.38,2.37,2.38
03/31/2016,600,2.38,2.38,2.37,2.38
03/31/2016,700,2.37,2.38,2.37,2.38
03/31/2016,800,2.38,2.39,2.37,2.39
03/31/2016,900,2.39,2.39,2.39,2.39
03/31/2016,1000,2.39,2.39,2.38,2.38
03/31/2016,1100,2.38,2.38,2.38,2.38
03/31/2016,1200,2.38,2.39,2.38,2.39
03/31/2016,1300,2.39,2.39,2.38,2.38
03/31/2016,1400,2.38,2.39,2.38,2.38
03/31/2016,1500,2.38,2.41,2.38,2.41
03/31/2016,1600,2.41,2.41,2.39,2.40
03/31/2016,1700,2.40,2.41,2.35,2.38
03/31/2016,1800,2.38,2.39,2.36,2.37
03/31/2016,1900,2.36,2.37,2.36,2.37
03/31/2016,2000,2.37,2.37,2.31,2.32
03/31/2016,2100,2.32,2.35,2.31,2.35
03/31/2016,2200,2.35,2.35,2.34,2.35
03/31/2016,2300,2.35,2.35,2.34,2.35
04/01/2016,100,2.35,2.36,2.35,2.35
04/01/2016,200,2.35,2.35,2.35,2.35
04/01/2016,300,2.35,2.36,2.35,2.35
04/01/2016,400,2.35,2.35,2.35,2.35
04/01/2016,500,2.35,2.35,2.34,2.35
04/01/2016,600,2.35,2.35,2.34,2.35
04/01/2016,700,2.35,2.35,2.34,2.34
04/01/2016,800,2.34,2.34,2.34,2.34
04/01/2016,900,2.34,2.34,2.33,2.34
04/01/2016,1000,2.34,2.34,2.34,2.34
04/01/2016,1100,2.34,2.35,2.34,2.35
04/01/2016,1200,2.35,2.35,2.34,2.35
04/01/2016,1300,2.34,2.36,2.34,2.35
04/01/2016,1400,2.35,2.38,2.35,2.37
04/01/2016,1500,2.37,2.37,2.35,2.35
04/01/2016,1600,2.35,2.37,2.31,2.32
04/01/2016,1700,2.32,2.34,2.31,2.33
04/01/2016,1800,2.33,2.33,2.32,2.33
04/01/2016,1900,2.33,2.35,2.33,2.34
04/01/2016,2000,2.34,2.34,2.32,2.33
04/01/2016,2100,2.33,2.35,2.33,2.34
04/01/2016,2200,2.34,2.34,2.33,2.34
04/01/2016,2300,2.34,2.34,2.33,2.34
04/04/2016,100,2.37,2.37,2.36,2.37
04/04/2016,200,2.37,2.37,2.37,2.37
04/04/2016,300,2.37,2.37,2.37,2.37
04/04/2016,400,2.37,2.37,2.36,2.37
04/04/2016,500,2.37,2.37,2.37,2.37
04/04/2016,600,2.37,2.37,2.37,2.37
04/04/2016,700,2.37,2.37,2.37,2.37
04/04/2016,800,2.37,2.37,2.37,2.37
04/04/2016,900,2.37,2.37,2.37,2.37
04/04/2016,1000,2.37,2.37,2.36,2.36
04/04/2016,1100,2.36,2.37,2.36,2.37
04/04/2016,1200,2.36,2.37,2.36,2.37
04/04/2016,1300,2.37,2.37,2.36,2.37
04/04/2016,1400,2.37,2.41,2.37,2.39
04/04/2016,1500,2.39,2.40,2.39,2.39
04/04/2016,1600,2.39,2.45,2.38,2.44
04/04/2016,1700,2.44,2.46,2.42,2.43
04/04/2016,1800,2.43,2.43,2.40,2.42
04/04/2016,1900,2.42,2.42,2.40,2.40
04/04/2016,2000,2.40,2.41,2.39,2.40
04/04/2016,2100,2.40,2.40,2.37,2.38
04/04/2016,2200,2.38,2.39,2.38,2.39
04/04/2016,2300,2.39,2.39,2.39,2.39
04/05/2016,100,2.39,2.39,2.39,2.39
04/05/2016,200,2.39,2.39,2.39,2.39
04/05/2016,300,2.39,2.39,2.39,2.39
04/05/2016,400,2.39,2.40,2.39,2.40
04/05/2016,500,2.40,2.40,2.39,2.40
04/05/2016,600,2.40,2.40,2.40,2.40
04/05/2016,700,2.40,2.40,2.40,2.40
04/05/2016,800,2.40,2.40,2.38,2.38
04/05/2016,900,2.39,2.39,2.38,2.39
04/05/2016,1000,2.39,2.41,2.39,2.40
04/05/2016,1100,2.40,2.40,2.40,2.40
04/05/2016,1200,2.40,2.40,2.39,2.39
04/05/2016,1300,2.39,2.40,2.39,2.40
04/05/2016,1400,2.40,2.42,2.40,2.42
04/05/2016,1500,2.42,2.42,2.37,2.38
04/05/2016,1600,2.38,2.38,2.34,2.36
04/05/2016,1700,2.36,2.36,2.34,2.35
04/05/2016,1800,2.35,2.35,2.33,2.34
04/05/2016,1900,2.34,2.34,2.32,2.33
04/05/2016,2000,2.33,2.34,2.31,2.34
04/05/2016,2100,2.34,2.35,2.33,2.34
04/05/2016,2200,2.34,2.34,2.33,2.34
04/05/2016,2300,2.34,2.34,2.32,2.33
04/06/2016,100,2.33,2.33,2.32,2.32
04/06/2016,200,2.32,2.33,2.32,2.32
04/06/2016,300,2.32,2.32,2.32,2.32
04/06/2016,400,2.32,2.32,2.32,2.32
04/06/2016,500,2.32,2.33,2.32,2.32
04/06/2016,600,2.32,2.32,2.32,2.32
04/06/2016,700,2.32,2.33,2.32,2.32
04/06/2016,800,2.32,2.33,2.32,2.32
04/06/2016,900,2.32,2.32,2.32,2.32
04/06/2016,1000,2.32,2.32,2.32,2.32
04/06/2016,1100,2.32,2.32,2.31,2.31
04/06/2016,1200,2.31,2.32,2.31,2.31
04/06/2016,1300,2.31,2.31,2.31,2.31
04/06/2016,1400,2.31,2.31,2.29,2.30
04/06/2016,1500,2.30,2.31,2.29,2.30
04/06/2016,1600,2.30,2.31,2.29,2.29
04/06/2016,1700,2.29,2.31,2.29,2.31
04/06/2016,1800,2.31,2.31,2.29,2.29
04/06/2016,1900,2.29,2.30,2.29,2.29
04/06/2016,2000,2.29,2.30,2.28,2.30
04/06/2016,2100,2.30,2.30,2.28,2.28
04/06/2016,2200,2.28,2.29,2.28,2.29
04/06/2016,2300,2.29,2.29,2.29,2.29
04/07/2016,100,2.29,2.29,2.28,2.28
04/07/2016,200,2.28,2.28,2.28,2.28
04/07/2016,300,2.28,2.29,2.28,2.28
04/07/2016,400,2.28,2.29,2.28,2.28
04/07/2016,500,2.28,2.29,2.28,2.29
04/07/2016,600,2.28,2.28,2.28,2.28
04/07/2016,700,2.28,2.29,2.28,2.28
04/07/2016,800,2.29,2.29,2.29,2.29
04/07/2016,900,2.29,2.29,2.29,2.29
04/07/2016,1000,2.29,2.29,2.28,2.29
04/07/2016,1100,2.29,2.29,2.29,2.29
04/07/2016,1200,2.29,2.29,2.28,2.28
04/07/2016,1300,2.28,2.28,2.28,2.28
04/07/2016,1400,2.28,2.31,2.28,2.31
04/07/2016,1500,2.31,2.35,2.30,2.34
04/07/2016,1600,2.34,2.36,2.34,2.36
04/07/2016,1700,2.36,2.37,2.33,2.36
04/07/2016,1800,2.36,2.37,2.35,2.36
04/07/2016,1900,2.36,2.38,2.35,2.37
04/07/2016,2000,2.37,2.39,2.37,2.39
04/07/2016,2100,2.39,2.41,2.38,2.40
04/07/2016,2200,2.40,2.41,2.40,2.40
04/07/2016,2300,2.41,2.41,2.40,2.40
04/08/2016,100,2.40,2.40,2.40,2.40
04/08/2016,200,2.40,2.40,2.40,2.40
04/08/2016,300,2.40,2.40,2.40,2.40
04/08/2016,400,2.40,2.41,2.40,2.40
04/08/2016,500,2.40,2.40,2.40,2.40
04/08/2016,600,2.40,2.40,2.40,2.40
04/08/2016,700,2.40,2.40,2.39,2.40
04/08/2016,800,2.40,2.41,2.40,2.40
04/08/2016,900,2.40,2.42,2.40,2.42
04/08/2016,1000,2.41,2.42,2.41,2.42
04/08/2016,1100,2.42,2.43,2.41,2.41
04/08/2016,1200,2.42,2.42,2.41,2.41
04/08/2016,1300,2.41,2.42,2.41,2.41
04/08/2016,1400,2.41,2.43,2.41,2.42
04/08/2016,1500,2.42,2.42,2.39,2.41
04/08/2016,1600,2.41,2.42,2.39,2.39
04/08/2016,1700,2.39,2.39,2.37,2.39
04/08/2016,1800,2.39,2.40,2.37,2.38
04/08/2016,1900,2.38,2.39,2.37,2.38
04/08/2016,2000,2.38,2.39,2.38,2.39
04/08/2016,2100,2.39,2.39,2.37,2.37
04/08/2016,2200,2.37,2.37,2.37,2.37
04/08/2016,2300,2.37,2.38,2.37,2.38
04/11/2016,100,2.34,2.34,2.31,2.32
04/11/2016,200,2.32,2.33,2.32,2.33
04/11/2016,300,2.33,2.33,2.33,2.33
04/11/2016,400,2.33,2.33,2.32,2.33
04/11/2016,500,2.33,2.33,2.32,2.32
04/11/2016,600,2.32,2.32,2.31,2.32
04/11/2016,700,2.31,2.33,2.31,2.32
04/11/2016,800,2.32,2.32,2.31,2.32
04/11/2016,900,2.32,2.32,2.31,2.31
04/11/2016,1000,2.31,2.31,2.31,2.31
04/11/2016,1100,2.31,2.32,2.31,2.32
04/11/2016,1200,2.31,2.33,2.31,2.32
04/11/2016,1300,2.32,2.32,2.30,2.31
04/11/2016,1400,2.31,2.32,2.30,2.31
04/11/2016,1500,2.31,2.31,2.29,2.30
04/11/2016,1600,2.30,2.31,2.29,2.31
04/11/2016,1700,2.31,2.31,2.30,2.30
04/11/2016,1800,2.30,2.31,2.29,2.30
04/11/2016,1900,2.30,2.31,2.29,2.30
04/11/2016,2000,2.30,2.31,2.30,2.31
04/11/2016,2100,2.31,2.31,2.29,2.31
04/11/2016,2200,2.31,2.31,2.31,2.31
04/11/2016,2300,2.31,2.32,2.31,2.31
04/12/2016,100,2.32,2.32,2.31,2.32
04/12/2016,200,2.32,2.32,2.31,2.31
04/12/2016,300,2.31,2.32,2.31,2.31
04/12/2016,400,2.32,2.32,2.31,2.31
04/12/2016,500,2.31,2.31,2.31,2.31
04/12/2016,600,2.31,2.31,2.31,2.31
04/12/2016,700,2.31,2.31,2.31,2.31
04/12/2016,800,2.31,2.31,2.31,2.31
04/12/2016,900,2.31,2.32,2.31,2.31
04/12/2016,1000,2.31,2.32,2.31,2.31
04/12/2016,1100,2.31,2.32,2.31,2.32
04/12/2016,1200,2.32,2.33,2.31,2.32
04/12/2016,1300,2.32,2.33,2.32,2.33
04/12/2016,1400,2.33,2.35,2.32,2.34
04/12/2016,1500,2.34,2.35,2.33,2.35
04/12/2016,1600,2.35,2.36,2.34,2.35
04/12/2016,1700,2.35,2.36,2.34,2.35
04/12/2016,1800,2.35,2.36,2.35,2.36
04/12/2016,1900,2.36,2.37,2.35,2.37
04/12/2016,2000,2.37,2.37,2.36,2.37
04/12/2016,2100,2.37,2.40,2.36,2.40
04/12/2016,2200,2.40,2.41,2.40,2.40
04/12/2016,2300,2.40,2.40,2.40,2.40
04/13/2016,100,2.40,2.40,2.40,2.40
04/13/2016,200,2.40,2.40,2.39,2.40
04/13/2016,300,2.40,2.40,2.39,2.40
04/13/2016,400,2.40,2.40,2.40,2.40
04/13/2016,500,2.40,2.40,2.40,2.40
04/13/2016,600,2.40,2.40,2.40,2.40
04/13/2016,700,2.40,2.41,2.40,2.40
04/13/2016,800,2.41,2.42,2.40,2.41
04/13/2016,900,2.41,2.42,2.40,2.40
04/13/2016,1000,2.40,2.42,2.40,2.42
04/13/2016,1100,2.42,2.42,2.41,2.41
04/13/2016,1200,2.41,2.42,2.41,2.41
04/13/2016,1300,2.42,2.43,2.41,2.42
04/13/2016,1400,2.42,2.44,2.42,2.42
04/13/2016,1500,2.42,2.42,2.39,2.40
04/13/2016,1600,2.40,2.42,2.39,2.40
04/13/2016,1700,2.40,2.40,2.39,2.40
04/13/2016,1800,2.40,2.40,2.39,2.40
04/13/2016,1900,2.40,2.42,2.40,2.42
04/13/2016,2000,2.42,2.43,2.41,2.41
04/13/2016,2100,2.41,2.42,2.39,2.41
04/13/2016,2200,2.41,2.43,2.41,2.42
04/13/2016,2300,2.42,2.42,2.42,2.42
04/14/2016,100,2.43,2.43,2.42,2.43
04/14/2016,200,2.43,2.43,2.42,2.42
04/14/2016,300,2.42,2.43,2.42,2.42
04/14/2016,400,2.42,2.43,2.42,2.42
04/14/2016,500,2.42,2.42,2.42,2.42
04/14/2016,600,2.42,2.43,2.42,2.42
04/14/2016,700,2.42,2.42,2.42,2.42
04/14/2016,800,2.42,2.42,2.42,2.42
04/14/2016,900,2.42,2.42,2.41,2.42
04/14/2016,1000,2.42,2.42,2.40,2.41
04/14/2016,1100,2.41,2.42,2.41,2.41
04/14/2016,1200,2.42,2.42,2.41,2.42
04/14/2016,1300,2.42,2.42,2.41,2.42
04/14/2016,1400,2.42,2.42,2.40,2.40
04/14/2016,1500,2.40,2.41,2.37,2.38
04/14/2016,1600,2.38,2.38,2.36,2.36
04/14/2016,1700,2.36,2.40,2.36,2.37
04/14/2016,1800,2.37,2.38,2.36,2.37
04/14/2016,1900,2.37,2.38,2.37,2.37
04/14/2016,2000,2.37,2.38,2.36,2.37
04/14/2016,2100,2.37,2.37,2.34,2.35
04/14/2016,2200,2.35,2.35,2.35,2.35
04/14/2016,2300,2.35,2.35,2.34,2.34
04/15/2016,100,2.35,2.35,2.34,2.35
04/15/2016,200,2.35,2.35,2.34,2.34
04/15/2016,300,2.34,2.35,2.33,2.34
04/15/2016,400,2.34,2.35,2.34,2.34
04/15/2016,500,2.35,2.35,2.34,2.34
04/15/2016,600,2.34,2.34,2.34,2.34
04/15/2016,700,2.34,2.34,2.33,2.33
04/15/2016,800,2.33,2.34,2.33,2.33
04/15/2016,900,2.33,2.34,2.33,2.33
04/15/2016,1000,2.33,2.34,2.33,2.33
04/15/2016,1100,2.33,2.33,2.33,2.33
04/15/2016,1200,2.33,2.33,2.33,2.33
04/15/2016,1300,2.33,2.33,2.32,2.32
04/15/2016,1400,2.32,2.32,2.31,2.31
04/15/2016,1500,2.31,2.31,2.30,2.30
04/15/2016,1600,2.30,2.30,2.27,2.29
04/15/2016,1700,2.29,2.29,2.28,2.29
04/15/2016,1800,2.29,2.30,2.28,2.29
04/15/2016,1900,2.29,2.31,2.29,2.31
04/15/2016,2000,2.31,2.31,2.29,2.30
04/15/2016,2100,2.30,2.30,2.28,2.29
04/15/2016,2200,2.29,2.29,2.29,2.29
04/15/2016,2300,2.29,2.30,2.29,2.29
04/18/2016,100,2.27,2.27,2.26,2.26
04/18/2016,200,2.26,2.27,2.26,2.27
04/18/2016,300,2.26,2.28,2.26,2.28
04/18/2016,400,2.28,2.28,2.28,2.28
04/18/2016,500,2.28,2.28,2.28,2.28
04/18/2016,600,2.28,2.28,2.28,2.28
04/18/2016,700,2.28,2.28,2.28,2.28
04/18/2016,800,2.28,2.28,2.27,2.28
04/18/2016,900,2.27,2.28,2.27,2.28
04/18/2016,1000,2.28,2.29,2.28,2.29
04/18/2016,1100,2.29,2.30,2.29,2.30
04/18/2016,1200,2.30,2.30,2.30,2.30
04/18/2016,1300,2.30,2.32,2.30,2.32
04/18/2016,1400,2.32,2.32,2.30,2.31
04/18/2016,1500,2.31,2.33,2.30,2.31
04/18/2016,1600,2.30,2.32,2.27,2.29
04/18/2016,1700,2.29,2.32,2.28,2.31
04/18/2016,1800,2.31,2.32,2.30,2.31
04/18/2016,1900,2.31,2.32,2.30,2.32
04/18/2016,2000,2.32,2.33,2.31,2.32
04/18/2016,2100,2.32,2.33,2.32,2.32
04/18/2016,2200,2.33,2.33,2.32,2.32
04/18/2016,2300,2.32,2.32,2.31,2.32
04/19/2016,100,2.32,2.32,2.31,2.31
04/19/2016,200,2.31,2.32,2.31,2.32
04/19/2016,300,2.32,2.32,2.31,2.31
04/19/2016,400,2.31,2.31,2.31,2.31
04/19/2016,500,2.31,2.31,2.31,2.31
04/19/2016,600,2.31,2.32,2.31,2.32
04/19/2016,700,2.31,2.32,2.31,2.32
04/19/2016,800,2.32,2.33,2.31,2.32
04/19/2016,900,2.32,2.33,2.32,2.33
04/19/2016,1000,2.33,2.34,2.32,2.34
04/19/2016,1100,2.34,2.34,2.33,2.33
04/19/2016,1200,2.33,2.34,2.33,2.34
04/19/2016,1300,2.34,2.38,2.34,2.37
04/19/2016,1400,2.37,2.39,2.37,2.38
04/19/2016,1500,2.38,2.39,2.37,2.38
04/19/2016,1600,2.38,2.42,2.38,2.41
04/19/2016,1700,2.41,2.43,2.41,2.42
04/19/2016,1800,2.42,2.42,2.41,2.42
04/19/2016,1900,2.42,2.43,2.42,2.42
04/19/2016,2000,2.42,2.46,2.42,2.45
04/19/2016,2100,2.45,2.48,2.45,2.47
04/19/2016,2200,2.47,2.47,2.47,2.47
04/19/2016,2300,2.47,2.48,2.47,2.47
04/20/2016,100,2.47,2.48,2.47,2.47
04/20/2016,200,2.47,2.47,2.46,2.47
04/20/2016,300,2.47,2.48,2.46,2.47
04/20/2016,400,2.47,2.49,2.47,2.48
04/20/2016,500,2.48,2.49,2.48,2.48
04/20/2016,600,2.48,2.48,2.48,2.48
04/20/2016,700,2.48,2.48,2.47,2.48
04/20/2016,800,2.48,2.48,2.47,2.47
04/20/2016,900,2.48,2.48,2.46,2.47
04/20/2016,1000,2.47,2.47,2.46,2.47
04/20/2016,1100,2.47,2.47,2.46,2.47
04/20/2016,1200,2.47,2.48,2.47,2.48
04/20/2016,1300,2.48,2.48,2.46,2.46
04/20/2016,1400,2.46,2.52,2.46,2.50
04/20/2016,1500,2.50,2.52,2.48,2.48
04/20/2016,1600,2.48,2.49,2.45,2.46
04/20/2016,1700,2.46,2.46,2.44,2.46
04/20/2016,1800,2.46,2.51,2.45,2.50
04/20/2016,1900,2.50,2.50,2.48,2.48
04/20/2016,2000,2.48,2.49,2.46,2.46
04/20/2016,2100,2.46,2.46,2.45,2.45
04/20/2016,2200,2.46,2.46,2.45,2.46
04/20/2016,2300,2.46,2.46,2.46,2.46
04/21/2016,100,2.46,2.48,2.45,2.47
04/21/2016,200,2.47,2.47,2.47,2.47
04/21/2016,300,2.47,2.47,2.46,2.47
04/21/2016,400,2.46,2.47,2.46,2.47
04/21/2016,500,2.47,2.47,2.46,2.46
04/21/2016,600,2.46,2.47,2.46,2.47
04/21/2016,700,2.47,2.47,2.46,2.47
04/21/2016,800,2.47,2.47,2.45,2.46
04/21/2016,900,2.46,2.46,2.45,2.46
04/21/2016,1000,2.46,2.46,2.44,2.44
04/21/2016,1100,2.44,2.45,2.44,2.44
04/21/2016,1200,2.44,2.45,2.44,2.45
04/21/2016,1300,2.45,2.45,2.44,2.45
04/21/2016,1400,2.45,2.46,2.44,2.46
04/21/2016,1500,2.46,2.46,2.44,2.44
04/21/2016,1600,2.44,2.48,2.44,2.46
04/21/2016,1700,2.46,2.49,2.45,2.48
04/21/2016,1800,2.48,2.48,2.46,2.47
04/21/2016,1900,2.46,2.46,2.44,2.46
04/21/2016,2000,2.46,2.47,2.45,2.46
04/21/2016,2100,2.46,2.46,2.44,2.45
04/21/2016,2200,2.45,2.45,2.44,2.45
04/21/2016,2300,2.44,2.45,2.44,2.44
04/22/2016,100,2.44,2.45,2.44,2.44
04/22/2016,200,2.44,2.45,2.44,2.45
04/22/2016,300,2.45,2.45,2.44,2.44
04/22/2016,400,2.44,2.45,2.44,2.45
04/22/2016,500,2.45,2.46,2.45,2.46
04/22/2016,600,2.45,2.46,2.45,2.46
04/22/2016,700,2.46,2.46,2.45,2.46
04/22/2016,800,2.46,2.47,2.46,2.47
04/22/2016,900,2.47,2.47,2.46,2.47
04/22/2016,1000,2.46,2.47,2.46,2.47
04/22/2016,1100,2.47,2.48,2.47,2.47
04/22/2016,1200,2.47,2.48,2.47,2.47
04/22/2016,1300,2.47,2.48,2.46,2.47
04/22/2016,1400,2.47,2.47,2.46,2.46
04/22/2016,1500,2.46,2.46,2.42,2.45
04/22/2016,1600,2.45,2.46,2.44,2.45
04/22/2016,1700,2.45,2.47,2.45,2.46
04/22/2016,1800,2.46,2.49,2.46,2.48
04/22/2016,1900,2.48,2.51,2.47,2.50
04/22/2016,2000,2.50,2.53,2.50,2.52
04/22/2016,2100,2.52,2.53,2.50,2.52
04/22/2016,2200,2.51,2.53,2.51,2.52
04/22/2016,2300,2.52,2.52,2.51,2.52
04/25/2016,100,2.54,2.56,2.53,2.55
04/25/2016,200,2.55,2.55,2.54,2.54
04/25/2016,300,2.54,2.54,2.54,2.54
04/25/2016,400,2.54,2.55,2.54,2.54
04/25/2016,500,2.54,2.54,2.54,2.54
04/25/2016,600,2.54,2.54,2.54,2.54
04/25/2016,700,2.54,2.54,2.54,2.54
04/25/2016,800,2.54,2.54,2.54,2.54
04/25/2016,900,2.54,2.55,2.54,2.55
04/25/2016,1000,2.55,2.56,2.55,2.55
04/25/2016,1100,2.55,2.55,2.53,2.53
04/25/2016,1200,2.53,2.53,2.52,2.53
04/25/2016,1300,2.53,2.53,2.50,2.50
04/25/2016,1400,2.50,2.51,2.48,2.49
04/25/2016,1500,2.49,2.50,2.47,2.48
04/25/2016,1600,2.48,2.48,2.44,2.46
04/25/2016,1700,2.46,2.47,2.45,2.46
04/25/2016,1800,2.46,2.47,2.44,2.44
04/25/2016,1900,2.44,2.44,2.43,2.44
04/25/2016,2000,2.44,2.46,2.44,2.45
04/25/2016,2100,2.45,2.45,2.44,2.45
04/25/2016,2200,2.45,2.46,2.45,2.46
04/25/2016,2300,2.46,2.46,2.45,2.46
04/26/2016,100,2.46,2.47,2.45,2.46
04/26/2016,200,2.46,2.46,2.46,2.46
04/26/2016,300,2.46,2.46,2.46,2.46
04/26/2016,400,2.46,2.46,2.45,2.45
04/26/2016,500,2.45,2.45,2.45,2.45
04/26/2016,600,2.45,2.46,2.45,2.46
04/26/2016,700,2.46,2.46,2.46,2.46
04/26/2016,800,2.46,2.46,2.45,2.45
04/26/2016,900,2.45,2.46,2.45,2.45
04/26/2016,1000,2.45,2.46,2.45,2.46
04/26/2016,1100,2.46,2.46,2.45,2.45
04/26/2016,1200,2.45,2.46,2.45,2.46
04/26/2016,1300,2.46,2.46,2.44,2.44
04/26/2016,1400,2.44,2.45,2.42,2.42
04/26/2016,1500,2.42,2.44,2.39,2.40
04/26/2016,1600,2.40,2.43,2.40,2.42
04/26/2016,1700,2.42,2.42,2.41,2.41
04/26/2016,1800,2.41,2.41,2.40,2.40
04/26/2016,1900,2.40,2.42,2.40,2.42
04/26/2016,2000,2.41,2.42,2.40,2.40
04/26/2016,2100,2.40,2.42,2.40,2.42
04/26/2016,2200,2.42,2.42,2.42,2.42
04/26/2016,2300,2.42,2.44,2.42,2.44
04/27/2016,100,2.43,2.44,2.43,2.44
04/27/2016,200,2.44,2.44,2.43,2.43
04/27/2016,300,2.43,2.43,2.43,2.43
04/27/2016,400,2.43,2.43,2.43,2.43
04/27/2016,500,2.43,2.43,2.43,2.43
04/27/2016,600,2.43,2.43,2.43,2.43
04/27/2016,700,2.43,2.43,2.43,2.43
04/27/2016,800,2.43,2.44,2.43,2.44
04/27/2016,900,2.44,2.44,2.44,2.44
04/27/2016,1000,2.44,2.46,2.44,2.45
04/27/2016,1100,2.45,2.46,2.45,2.46
04/27/2016,1200,2.46,2.46,2.45,2.45
04/27/2016,1300,2.45,2.46,2.45,2.45
04/27/2016,1400,2.45,2.46,2.43,2.43
04/27/2016,1500,2.43,2.44,2.40,2.42
04/27/2016,1600,2.42,2.42,2.38,2.39
04/27/2016,1700,2.39,2.41,2.39,2.40
04/27/2016,1800,2.40,2.41,2.38,2.38
04/27/2016,1900,2.38,2.41,2.37,2.40
04/27/2016,2000,2.40,2.42,2.40,2.40
04/27/2016,2100,2.40,2.42,2.39,2.41
04/27/2016,2200,2.41,2.41,2.40,2.41
04/27/2016,2300,2.41,2.41,2.41,2.41
04/28/2016,100,2.41,2.41,2.40,2.41
04/28/2016,200,2.41,2.42,2.41,2.42
04/28/2016,300,2.42,2.42,2.40,2.40
04/28/2016,400,2.40,2.41,2.39,2.40
04/28/2016,500,2.40,2.40,2.40,2.40
04/28/2016,600,2.40,2.40,2.40,2.40
04/28/2016,700,2.40,2.41,2.40,2.40
04/28/2016,800,2.40,2.40,2.40,2.40
04/28/2016,900,2.40,2.40,2.38,2.39
04/28/2016,1000,2.39,2.40,2.38,2.40
04/28/2016,1100,2.40,2.40,2.39,2.40
04/28/2016,1200,2.40,2.41,2.40,2.40
04/28/2016,1300,2.40,2.40,2.39,2.39
04/28/2016,1400,2.39,2.40,2.37,2.37
04/28/2016,1500,2.37,2.37,2.36,2.36
04/28/2016,1600,2.36,2.37,2.34,2.35
04/28/2016,1700,2.35,2.36,2.34,2.36
04/28/2016,1800,2.36,2.37,2.34,2.34
04/28/2016,1900,2.34,2.35,2.33,2.35
04/28/2016,2000,2.35,2.35,2.34,2.34
04/28/2016,2100,2.34,2.35,2.33,2.34
04/28/2016,2200,2.34,2.34,2.32,2.33
04/28/2016,2300,2.33,2.33,2.31,2.32
04/29/2016,100,2.32,2.32,2.32,2.32
04/29/2016,200,2.32,2.33,2.32,2.32
04/29/2016,300,2.32,2.32,2.32,2.32
04/29/2016,400,2.32,2.32,2.32,2.32
04/29/2016,500,2.32,2.33,2.32,2.33
04/29/2016,600,2.33,2.33,2.33,2.33
04/29/2016,700,2.33,2.33,2.33,2.33
04/29/2016,800,2.33,2.33,2.33,2.33
04/29/2016,900,2.33,2.33,2.32,2.32
04/29/2016,1000,2.32,2.33,2.32,2.32
04/29/2016,1100,2.32,2.33,2.32,2.33
04/29/2016,1200,2.33,2.34,2.33,2.34
04/29/2016,1300,2.34,2.35,2.32,2.32
04/29/2016,1400,2.32,2.33,2.30,2.31
04/29/2016,1500,2.31,2.36,2.31,2.33
04/29/2016,1600,2.33,2.37,2.33,2.35
04/29/2016,1700,2.35,2.36,2.34,2.35
04/29/2016,1800,2.35,2.37,2.35,2.36
04/29/2016,1900,2.36,2.46,2.35,2.41
04/29/2016,2000,2.42,2.44,2.40,2.41
04/29/2016,2100,2.41,2.44,2.41,2.42
04/29/2016,2200,2.42,2.43,2.40,2.40
04/29/2016,2300,2.40,2.41,2.40,2.40
05/02/2016,100,2.39,2.40,2.37,2.39
05/02/2016,200,2.40,2.40,2.39,2.40
05/02/2016,300,2.40,2.40,2.39,2.40
05/02/2016,400,2.40,2.40,2.39,2.39
05/02/2016,500,2.39,2.39,2.39,2.39
05/02/2016,600,2.39,2.40,2.39,2.39
05/02/2016,700,2.39,2.40,2.39,2.39
05/02/2016,800,2.39,2.40,2.39,2.39
05/02/2016,900,2.39,2.40,2.39,2.39
05/02/2016,1000,2.39,2.39,2.37,2.38
05/02/2016,1100,2.38,2.39,2.37,2.39
05/02/2016,1200,2.38,2.39,2.38,2.39
05/02/2016,1300,2.39,2.40,2.38,2.39
05/02/2016,1400,2.39,2.40,2.37,2.37
05/02/2016,1500,2.37,2.38,2.36,2.37
05/02/2016,1600,2.37,2.38,2.35,2.35
05/02/2016,1700,2.35,2.36,2.35,2.35
05/02/2016,1800,2.35,2.36,2.35,2.35
05/02/2016,1900,2.35,2.35,2.33,2.33
05/02/2016,2000,2.33,2.33,2.31,2.31
05/02/2016,2100,2.31,2.32,2.29,2.29
05/02/2016,2200,2.29,2.31,2.29,2.31
05/02/2016,2300,2.31,2.32,2.31,2.31
05/03/2016,100,2.31,2.32,2.31,2.31
05/03/2016,200,2.31,2.32,2.31,2.31
05/03/2016,300,2.31,2.31,2.31,2.31
05/03/2016,400,2.31,2.31,2.31,2.31
05/03/2016,500,2.31,2.31,2.31,2.31
05/03/2016,600,2.31,2.31,2.30,2.31
05/03/2016,700,2.31,2.31,2.31,2.31
05/03/2016,800,2.31,2.32,2.30,2.31
05/03/2016,900,2.31,2.32,2.31,2.32
05/03/2016,1000,2.32,2.33,2.31,2.32
05/03/2016,1100,2.32,2.32,2.31,2.32
05/03/2016,1200,2.32,2.32,2.31,2.32
05/03/2016,1300,2.32,2.33,2.32,2.33
05/03/2016,1400,2.33,2.35,2.32,2.34
05/03/2016,1500,2.34,2.35,2.32,2.33
05/03/2016,1600,2.33,2.35,2.32,2.35
05/03/2016,1700,2.35,2.36,2.34,2.35
05/03/2016,1800,2.35,2.36,2.34,2.35
05/03/2016,1900,2.35,2.35,2.33,2.34
05/03/2016,2000,2.34,2.35,2.33,2.34
05/03/2016,2100,2.34,2.35,2.33,2.35
05/03/2016,2200,2.35,2.35,2.34,2.35
05/03/2016,2300,2.35,2.35,2.34,2.34
05/04/2016,100,2.35,2.35,2.34,2.35
05/04/2016,200,2.35,2.35,2.35,2.35
05/04/2016,300,2.35,2.35,2.34,2.35
05/04/2016,400,2.35,2.35,2.35,2.35
05/04/2016,500,2.35,2.35,2.35,2.35
05/04/2016,600,2.35,2.35,2.35,2.35
05/04/2016,700,2.35,2.35,2.35,2.35
05/04/2016,800,2.35,2.36,2.35,2.36
05/04/2016,900,2.36,2.36,2.35,2.35
05/04/2016,1000,2.35,2.35,2.34,2.34
05/04/2016,1100,2.35,2.35,2.34,2.35
05/04/2016,1200,2.35,2.35,2.35,2.35
05/04/2016,1300,2.35,2.35,2.33,2.33
05/04/2016,1400,2.33,2.34,2.32,2.33
05/04/2016,1500,2.33,2.40,2.33,2.40
05/04/2016,1600,2.40,2.42,2.39,2.40
05/04/2016,1700,2.40,2.41,2.40,2.40
05/04/2016,1800,2.40,2.41,2.40,2.40
05/04/2016,1900,2.40,2.40,2.40,2.40
05/04/2016,2000,2.40,2.41,2.38,2.41
05/04/2016,2100,2.41,2.41,2.40,2.40
05/04/2016,2200,2.40,2.41,2.40,2.40
05/04/2016,2300,2.40,2.41,2.40,2.40
05/05/2016,100,2.40,2.41,2.40,2.41
05/05/2016,200,2.41,2.41,2.40,2.40
05/05/2016,300,2.40,2.40,2.40,2.40
05/05/2016,400,2.40,2.40,2.40,2.40
05/05/2016,500,2.40,2.40,2.40,2.40
05/05/2016,600,2.40,2.41,2.40,2.40
05/05/2016,700,2.40,2.41,2.40,2.40
05/05/2016,800,2.40,2.40,2.39,2.40
05/05/2016,900,2.40,2.40,2.39,2.40
05/05/2016,1000,2.40,2.42,2.40,2.42
05/05/2016,1100,2.42,2.42,2.40,2.40
05/05/2016,1200,2.40,2.41,2.40,2.40
05/05/2016,1300,2.40,2.42,2.40,2.41
05/05/2016,1400,2.41,2.41,2.37,2.38
05/05/2016,1500,2.38,2.44,2.37,2.43
05/05/2016,1600,2.43,2.43,2.37,2.38
05/05/2016,1700,2.38,2.39,2.35,2.36
05/05/2016,1800,2.36,2.36,2.33,2.34
05/05/2016,1900,2.34,2.35,2.34,2.34
05/05/2016,2000,2.34,2.35,2.33,2.34
05/05/2016,2100,2.34,2.35,2.33,2.34
05/05/2016,2200,2.34,2.35,2.34,2.35
05/05/2016,2300,2.35,2.35,2.34,2.34
05/06/2016,100,2.34,2.35,2.34,2.34
05/06/2016,200,2.34,2.34,2.33,2.33
05/06/2016,300,2.33,2.34,2.33,2.34
05/06/2016,400,2.34,2.35,2.34,2.35
05/06/2016,500,2.35,2.35,2.34,2.35
05/06/2016,600,2.35,2.35,2.34,2.34
05/06/2016,700,2.34,2.35,2.34,2.34
05/06/2016,800,2.34,2.34,2.33,2.33
05/06/2016,900,2.34,2.34,2.33,2.33
05/06/2016,1000,2.33,2.34,2.33,2.34
05/06/2016,1100,2.34,2.34,2.33,2.34
05/06/2016,1200,2.34,2.34,2.33,2.34
05/06/2016,1300,2.34,2.34,2.32,2.33
05/06/2016,1400,2.33,2.33,2.31,2.32
05/06/2016,1500,2.32,2.33,2.31,2.31
05/06/2016,1600,2.31,2.36,2.31,2.36
05/06/2016,1700,2.36,2.37,2.34,2.36
05/06/2016,1800,2.36,2.36,2.34,2.36
05/06/2016,1900,2.36,2.36,2.34,2.35
05/06/2016,2000,2.35,2.36,2.35,2.35
05/06/2016,2100,2.35,2.37,2.35,2.36
05/06/2016,2200,2.36,2.36,2.35,2.36
05/06/2016,2300,2.36,2.36,2.35,2.35
05/09/2016,100,2.36,2.37,2.35,2.35
05/09/2016,200,2.35,2.36,2.35,2.35
05/09/2016,300,2.35,2.35,2.35,2.35
05/09/2016,400,2.35,2.36,2.35,2.36
05/09/2016,500,2.36,2.36,2.36,2.36
05/09/2016,600,2.36,2.36,2.36,2.36
05/09/2016,700,2.36,2.37,2.36,2.36
05/09/2016,800,2.37,2.37,2.36,2.37
05/09/2016,900,2.37,2.37,2.36,2.36
05/09/2016,1000,2.36,2.36,2.35,2.35
05/09/2016,1100,2.35,2.36,2.35,2.35
05/09/2016,1200,2.35,2.36,2.35,2.36
05/09/2016,1300,2.36,2.36,2.35,2.36
05/09/2016,1400,2.36,2.39,2.35,2.36
05/09/2016,1500,2.36,2.38,2.34,2.37
05/09/2016,1600,2.37,2.39,2.35,2.35
05/09/2016,1700,2.35,2.37,2.35,2.36
05/09/2016,1800,2.36,2.37,2.36,2.36
05/09/2016,1900,2.36,2.38,2.36,2.37
05/09/2016,2000,2.37,2.37,2.36,2.36
05/09/2016,2100,2.36,2.37,2.35,2.36
05/09/2016,2200,2.36,2.37,2.36,2.36
05/09/2016,2300,2.36,2.37,2.36,2.36
05/10/2016,100,2.36,2.36,2.36,2.36
05/10/2016,200,2.36,2.36,2.35,2.35
05/10/2016,300,2.36,2.36,2.36,2.36
05/10/2016,400,2.36,2.36,2.36,2.36
05/10/2016,500,2.36,2.36,2.36,2.36
05/10/2016,600,2.36,2.36,2.36,2.36
05/10/2016,700,2.36,2.36,2.36,2.36
05/10/2016,800,2.36,2.36,2.35,2.36
05/10/2016,900,2.36,2.36,2.35,2.36
05/10/2016,1000,2.35,2.36,2.35,2.36
05/10/2016,1100,2.36,2.36,2.35,2.36
05/10/2016,1200,2.36,2.39,2.36,2.38
05/10/2016,1300,2.38,2.40,2.38,2.40
05/10/2016,1400,2.40,2.41,2.39,2.40
05/10/2016,1500,2.40,2.42,2.39,2.42
05/10/2016,1600,2.42,2.43,2.40,2.41
05/10/2016,1700,2.41,2.42,2.40,2.41
05/10/2016,1800,2.41,2.42,2.40,2.41
05/10/2016,1900,2.41,2.43,2.41,2.42
05/10/2016,2000,2.42,2.42,2.41,2.41
05/10/2016,2100,2.41,2.42,2.41,2.42
05/10/2016,2200,2.42,2.43,2.42,2.42
05/10/2016,2300,2.42,2.43,2.42,2.42
05/11/2016,100,2.42,2.43,2.42,2.43
05/11/2016,200,2.43,2.43,2.42,2.43
05/11/2016,300,2.43,2.43,2.42,2.42
05/11/2016,400,2.42,2.42,2.42,2.42
05/11/2016,500,2.42,2.42,2.42,2.42
05/11/2016,600,2.42,2.42,2.42,2.42
05/11/2016,700,2.42,2.42,2.42,2.42
05/11/2016,800,2.43,2.43,2.42,2.42
05/11/2016,900,2.42,2.43,2.42,2.42
05/11/2016,1000,2.42,2.42,2.40,2.41
05/11/2016,1100,2.41,2.42,2.41,2.41
05/11/2016,1200,2.41,2.42,2.41,2.42
05/11/2016,1300,2.42,2.43,2.42,2.43
05/11/2016,1400,2.43,2.44,2.41,2.42
05/11/2016,1500,2.42,2.43,2.42,2.42
05/11/2016,1600,2.42,2.43,2.37,2.39
05/11/2016,1700,2.38,2.42,2.38,2.42
05/11/2016,1800,2.42,2.44,2.40,2.41
05/11/2016,1900,2.41,2.42,2.40,2.42
05/11/2016,2000,2.42,2.43,2.41,2.43
05/11/2016,2100,2.43,2.44,2.43,2.43
05/11/2016,2200,2.43,2.43,2.42,2.43
05/11/2016,2300,2.43,2.43,2.42,2.43
05/12/2016,100,2.42,2.43,2.42,2.42
05/12/2016,200,2.42,2.42,2.42,2.42
05/12/2016,300,2.42,2.42,2.42,2.42
05/12/2016,400,2.42,2.42,2.42,2.42
05/12/2016,500,2.42,2.42,2.42,2.42
05/12/2016,600,2.42,2.42,2.42,2.42
05/12/2016,700,2.42,2.42,2.42,2.42
05/12/2016,800,2.42,2.42,2.42,2.42
05/12/2016,900,2.42,2.42,2.42,2.42
05/12/2016,1000,2.42,2.42,2.41,2.41
05/12/2016,1100,2.41,2.43,2.41,2.43
05/12/2016,1200,2.43,2.43,2.42,2.42
05/12/2016,1300,2.42,2.43,2.42,2.42
05/12/2016,1400,2.42,2.44,2.41,2.43
05/12/2016,1500,2.43,2.44,2.42,2.42
05/12/2016,1600,2.42,2.43,2.42,2.42
05/12/2016,1700,2.42,2.44,2.42,2.43
05/12/2016,1800,2.43,2.43,2.38,2.39
05/12/2016,1900,2.39,2.41,2.39,2.41
05/12/2016,2000,2.41,2.42,2.40,2.42
05/12/2016,2100,2.42,2.43,2.41,2.41
05/12/2016,2200,2.41,2.41,2.40,2.41
05/12/2016,2300,2.41,2.41,2.39,2.39
05/13/2016,100,2.39,2.39,2.39,2.39
05/13/2016,200,2.39,2.39,2.38,2.38
05/13/2016,300,2.38,2.39,2.38,2.38
05/13/2016,400,2.38,2.38,2.37,2.38
05/13/2016,500,2.38,2.38,2.38,2.38
05/13/2016,600,2.38,2.38,2.38,2.38
05/13/2016,700,2.38,2.38,2.38,2.38
05/13/2016,800,2.38,2.38,2.37,2.37
05/13/2016,900,2.37,2.37,2.35,2.36
05/13/2016,1000,2.36,2.36,2.34,2.35
05/13/2016,1100,2.35,2.35,2.34,2.34
05/13/2016,1200,2.34,2.35,2.34,2.34
05/13/2016,1300,2.34,2.36,2.34,2.36
05/13/2016,1400,2.35,2.36,2.34,2.34
05/13/2016,1500,2.34,2.38,2.34,2.35
05/13/2016,1600,2.35,2.37,2.34,2.36
05/13/2016,1700,2.36,2.41,2.36,2.40
05/13/2016,1800,2.40,2.42,2.40,2.41
05/13/2016,1900,2.41,2.41,2.37,2.38
05/13/2016,2000,2.38,2.38,2.36,2.36
05/13/2016,2100,2.36,2.36,2.35,2.36
05/13/2016,2200,2.36,2.37,2.36,2.36
05/13/2016,2300,2.36,2.36,2.35,2.35
05/16/2016,100,2.34,2.34,2.32,2.33
05/16/2016,200,2.33,2.33,2.32,2.33
05/16/2016,300,2.33,2.33,2.32,2.33
05/16/2016,400,2.33,2.33,2.32,2.33
05/16/2016,500,2.33,2.33,2.33,2.33
05/16/2016,600,2.33,2.33,2.33,2.33
05/16/2016,700,2.33,2.33,2.33,2.33
05/16/2016,800,2.33,2.34,2.33,2.34
05/16/2016,900,2.34,2.34,2.34,2.34
05/16/2016,1000,2.34,2.35,2.34,2.35
05/16/2016,1100,2.35,2.35,2.33,2.33
05/16/2016,1200,2.33,2.34,2.33,2.34
05/16/2016,1300,2.34,2.34,2.33,2.33
05/16/2016,1400,2.33,2.34,2.32,2.33
05/16/2016,1500,2.33,2.34,2.31,2.32
05/16/2016,1600,2.32,2.33,2.28,2.30
05/16/2016,1700,2.30,2.30,2.29,2.30
05/16/2016,1800,2.30,2.30,2.29,2.30
05/16/2016,1900,2.30,2.30,2.29,2.29
05/16/2016,2000,2.29,2.29,2.29,2.29
05/16/2016,2100,2.29,2.30,2.28,2.29
05/16/2016,2200,2.29,2.29,2.29,2.29
05/16/2016,2300,2.29,2.30,2.29,2.29
05/17/2016,100,2.30,2.30,2.30,2.30
05/17/2016,200,2.30,2.30,2.30,2.30
05/17/2016,300,2.30,2.30,2.29,2.30
05/17/2016,400,2.30,2.30,2.29,2.29
05/17/2016,500,2.29,2.30,2.29,2.29
05/17/2016,600,2.29,2.29,2.29,2.29
05/17/2016,700,2.29,2.29,2.29,2.29
05/17/2016,800,2.29,2.29,2.29,2.29
05/17/2016,900,2.29,2.29,2.29,2.29
05/17/2016,1000,2.29,2.30,2.29,2.29
05/17/2016,1100,2.29,2.31,2.29,2.30
05/17/2016,1200,2.30,2.32,2.30,2.31
05/17/2016,1300,2.31,2.32,2.31,2.32
05/17/2016,1400,2.32,2.33,2.32,2.32
05/17/2016,1500,2.32,2.33,2.31,2.32
05/17/2016,1600,2.32,2.34,2.31,2.33
05/17/2016,1700,2.33,2.33,2.32,2.32
05/17/2016,1800,2.32,2.33,2.31,2.32
05/17/2016,1900,2.32,2.32,2.31,2.31
05/17/2016,2000,2.31,2.31,2.31,2.31
05/17/2016,2100,2.31,2.32,2.30,2.31
05/17/2016,2200,2.31,2.32,2.31,2.32
05/17/2016,2300,2.32,2.32,2.31,2.32
05/18/2016,100,2.31,2.32,2.31,2.31
05/18/2016,200,2.31,2.31,2.31,2.31
05/18/2016,300,2.31,2.31,2.31,2.31
05/18/2016,400,2.31,2.31,2.31,2.31
05/18/2016,500,2.31,2.31,2.31,2.31
05/18/2016,600,2.31,2.31,2.31,2.31
05/18/2016,700,2.31,2.31,2.31,2.31
05/18/2016,800,2.31,2.31,2.31,2.31
05/18/2016,900,2.31,2.31,2.31,2.31
05/18/2016,1000,2.31,2.31,2.31,2.31
05/18/2016,1100,2.31,2.31,2.29,2.29
05/18/2016,1200,2.30,2.30,2.29,2.30
05/18/2016,1300,2.30,2.30,2.29,2.29
05/18/2016,1400,2.29,2.30,2.27,2.27
05/18/2016,1500,2.27,2.29,2.27,2.27
05/18/2016,1600,2.27,2.29,2.27,2.27
05/18/2016,1700,2.27,2.29,2.27,2.27
05/18/2016,1800,2.27,2.28,2.26,2.27
05/18/2016,1900,2.27,2.27,2.25,2.27
05/18/2016,2000,2.27,2.27,2.26,2.26
05/18/2016,2100,2.26,2.27,2.25,2.26
05/18/2016,2200,2.26,2.27,2.26,2.27
05/18/2016,2300,2.27,2.27,2.27,2.27
05/19/2016,100,2.27,2.27,2.27,2.27
05/19/2016,200,2.27,2.27,2.27,2.27
05/19/2016,300,2.27,2.27,2.27,2.27
05/19/2016,400,2.27,2.27,2.26,2.26
05/19/2016,500,2.26,2.26,2.26,2.26
05/19/2016,600,2.26,2.26,2.25,2.26
05/19/2016,700,2.26,2.26,2.26,2.26
05/19/2016,800,2.26,2.26,2.26,2.26
05/19/2016,900,2.26,2.26,2.25,2.25
05/19/2016,1000,2.25,2.26,2.25,2.26
05/19/2016,1100,2.26,2.26,2.25,2.26
05/19/2016,1200,2.26,2.26,2.24,2.25
05/19/2016,1300,2.24,2.25,2.24,2.25
05/19/2016,1400,2.25,2.27,2.24,2.27
05/19/2016,1500,2.27,2.29,2.27,2.27
05/19/2016,1600,2.27,2.27,2.23,2.25
05/19/2016,1700,2.25,2.26,2.21,2.25
05/19/2016,1800,2.25,2.29,2.25,2.29
05/19/2016,1900,2.29,2.29,2.26,2.28
05/19/2016,2000,2.28,2.31,2.28,2.30
05/19/2016,2100,2.30,2.31,2.29,2.30
05/19/2016,2200,2.30,2.30,2.29,2.29
05/19/2016,2300,2.29,2.30,2.29,2.29
05/20/2016,100,2.30,2.30,2.28,2.29
05/20/2016,200,2.29,2.29,2.29,2.29
05/20/2016,300,2.29,2.29,2.28,2.28
05/20/2016,400,2.28,2.28,2.28,2.28
05/20/2016,500,2.28,2.28,2.28,2.28
05/20/2016,600,2.28,2.28,2.28,2.28
05/20/2016,700,2.28,2.29,2.28,2.29
05/20/2016,800,2.29,2.29,2.28,2.28
05/20/2016,900,2.28,2.28,2.28,2.28
05/20/2016,1000,2.28,2.29,2.28,2.28
05/20/2016,1100,2.28,2.29,2.27,2.29
05/20/2016,1200,2.29,2.30,2.29,2.29
05/20/2016,1300,2.29,2.30,2.28,2.29
05/20/2016,1400,2.29,2.30,2.29,2.29
05/20/2016,1500,2.29,2.31,2.29,2.31
05/20/2016,1600,2.31,2.33,2.30,2.33
05/20/2016,1700,2.33,2.33,2.31,2.31
05/20/2016,1800,2.31,2.32,2.31,2.31
05/20/2016,1900,2.31,2.33,2.30,2.32
05/20/2016,2000,2.32,2.33,2.31,2.32
05/20/2016,2100,2.32,2.32,2.31,2.32
05/20/2016,2200,2.32,2.32,2.31,2.31
05/20/2016,2300,2.31,2.32,2.30,2.31
05/23/2016,100,2.35,2.37,2.35,2.36
05/23/2016,200,2.36,2.37,2.36,2.37
05/23/2016,300,2.37,2.38,2.37,2.38
05/23/2016,400,2.38,2.38,2.38,2.38
05/23/2016,500,2.38,2.39,2.38,2.38
05/23/2016,600,2.38,2.39,2.38,2.38
05/23/2016,700,2.39,2.39,2.38,2.38
05/23/2016,800,2.38,2.38,2.38,2.38
05/23/2016,900,2.38,2.38,2.38,2.38
05/23/2016,1000,2.38,2.38,2.37,2.37
05/23/2016,1100,2.38,2.38,2.37,2.38
05/23/2016,1200,2.37,2.38,2.37,2.38
05/23/2016,1300,2.38,2.38,2.37,2.37
05/23/2016,1400,2.37,2.38,2.36,2.36
05/23/2016,1500,2.36,2.38,2.36,2.38
05/23/2016,1600,2.38,2.39,2.38,2.38
05/23/2016,1700,2.38,2.38,2.35,2.35
05/23/2016,1800,2.35,2.35,2.33,2.34
05/23/2016,1900,2.34,2.35,2.32,2.33
05/23/2016,2000,2.33,2.33,2.31,2.32
05/23/2016,2100,2.32,2.32,2.31,2.32
05/23/2016,2200,2.32,2.32,2.31,2.32
05/23/2016,2300,2.32,2.33,2.32,2.32
05/24/2016,100,2.32,2.34,2.32,2.33
05/24/2016,200,2.33,2.33,2.33,2.33
05/24/2016,300,2.33,2.33,2.32,2.32
05/24/2016,400,2.32,2.32,2.32,2.32
05/24/2016,500,2.32,2.33,2.32,2.33
05/24/2016,600,2.33,2.33,2.32,2.32
05/24/2016,700,2.32,2.32,2.32,2.32
05/24/2016,800,2.32,2.33,2.32,2.32
05/24/2016,900,2.32,2.32,2.32,2.32
05/24/2016,1000,2.32,2.33,2.32,2.33
05/24/2016,1100,2.33,2.33,2.33,2.33
05/24/2016,1200,2.33,2.33,2.33,2.33
05/24/2016,1300,2.33,2.33,2.32,2.32
05/24/2016,1400,2.32,2.35,2.32,2.34
05/24/2016,1500,2.34,2.34,2.32,2.32
05/24/2016,1600,2.32,2.32,2.28,2.28
05/24/2016,1700,2.28,2.29,2.28,2.29
05/24/2016,1800,2.29,2.29,2.26,2.27
05/24/2016,1900,2.27,2.27,2.26,2.26
05/24/2016,2000,2.26,2.27,2.24,2.25
05/24/2016,2100,2.25,2.25,2.24,2.25
05/24/2016,2200,2.25,2.25,2.25,2.25
05/24/2016,2300,2.25,2.25,2.24,2.24
05/25/2016,100,2.24,2.24,2.23,2.23
05/25/2016,200,2.23,2.23,2.23,2.23
05/25/2016,300,2.23,2.23,2.23,2.23
05/25/2016,400,2.23,2.24,2.23,2.23
05/25/2016,500,2.23,2.24,2.23,2.23
05/25/2016,600,2.23,2.24,2.23,2.24
05/25/2016,700,2.24,2.24,2.23,2.23
05/25/2016,800,2.23,2.24,2.23,2.23
05/25/2016,900,2.23,2.24,2.23,2.23
05/25/2016,1000,2.23,2.24,2.23,2.24
05/25/2016,1100,2.24,2.24,2.24,2.24
05/25/2016,1200,2.24,2.24,2.24,2.24
05/25/2016,1300,2.24,2.26,2.24,2.25
05/25/2016,1400,2.25,2.27,2.25,2.27
05/25/2016,1500,2.27,2.27,2.25,2.25
05/25/2016,1600,2.25,2.25,2.22,2.23
05/25/2016,1700,2.23,2.24,2.23,2.23
05/25/2016,1800,2.23,2.24,2.22,2.23
05/25/2016,1900,2.24,2.26,2.23,2.25
05/25/2016,2000,2.25,2.25,2.24,2.25
05/25/2016,2100,2.25,2.28,2.25,2.26
05/25/2016,2200,2.26,2.26,2.25,2.26
05/25/2016,2300,2.26,2.26,2.25,2.26
05/26/2016,100,2.26,2.27,2.25,2.26
05/26/2016,200,2.26,2.26,2.25,2.25
05/26/2016,300,2.25,2.25,2.25,2.25
05/26/2016,400,2.25,2.27,2.25,2.26
05/26/2016,500,2.26,2.26,2.26,2.26
05/26/2016,600,2.26,2.26,2.26,2.26
05/26/2016,700,2.26,2.26,2.25,2.26
05/26/2016,800,2.26,2.28,2.25,2.27
05/26/2016,900,2.27,2.27,2.26,2.27
05/26/2016,1000,2.27,2.27,2.25,2.26
05/26/2016,1100,2.26,2.26,2.25,2.26
05/26/2016,1200,2.26,2.27,2.26,2.26
05/26/2016,1300,2.26,2.27,2.25,2.26
05/26/2016,1400,2.26,2.27,2.25,2.26
05/26/2016,1500,2.26,2.26,2.24,2.24
05/26/2016,1600,2.24,2.27,2.24,2.26
05/26/2016,1700,2.26,2.27,2.22,2.24
05/26/2016,1800,2.24,2.24,2.23,2.23
05/26/2016,1900,2.23,2.24,2.23,2.23
05/26/2016,2000,2.23,2.26,2.23,2.25
05/26/2016,2100,2.25,2.27,2.24,2.24
05/26/2016,2200,2.24,2.25,2.24,2.24
05/26/2016,2300,2.24,2.25,2.24,2.24
05/27/2016,100,2.24,2.24,2.23,2.24
05/27/2016,200,2.24,2.24,2.24,2.24
05/27/2016,300,2.24,2.24,2.24,2.24
05/27/2016,400,2.24,2.24,2.24,2.24
05/27/2016,500,2.24,2.24,2.23,2.23
05/27/2016,600,2.23,2.25,2.23,2.24
05/27/2016,700,2.24,2.24,2.24,2.24
05/27/2016,800,2.24,2.24,2.23,2.24
05/27/2016,900,2.24,2.24,2.23,2.23
05/27/2016,1000,2.24,2.24,2.23,2.24
05/27/2016,1100,2.24,2.24,2.23,2.24
05/27/2016,1200,2.24,2.24,2.23,2.24
05/27/2016,1300,2.24,2.24,2.22,2.22
05/27/2016,1400,2.22,2.22,2.20,2.20
05/27/2016,1500,2.20,2.26,2.19,2.24
05/27/2016,1600,2.24,2.26,2.24,2.26
05/27/2016,1700,2.26,2.27,2.25,2.26
05/27/2016,1800,2.26,2.27,2.26,2.27
05/27/2016,1900,2.27,2.27,2.26,2.27
05/27/2016,2000,2.27,2.29,2.27,2.27
05/27/2016,2100,2.27,2.27,2.26,2.26
05/27/2016,2200,2.26,2.26,2.26,2.26
05/27/2016,2300,2.26,2.26,2.26,2.26
05/30/2016,100,2.25,2.27,2.25,2.26
05/30/2016,200,2.26,2.27,2.25,2.27
05/30/2016,300,2.27,2.27,2.26,2.26
05/30/2016,400,2.26,2.26,2.26,2.26
05/30/2016,500,2.26,2.26,2.26,2.26
05/30/2016,600,2.26,2.27,2.26,2.26
05/30/2016,700,2.26,2.26,2.26,2.26
05/30/2016,800,2.26,2.26,2.25,2.25
05/30/2016,900,2.25,2.26,2.25,2.26
05/30/2016,1000,2.25,2.26,2.25,2.26
05/30/2016,1100,2.26,2.26,2.25,2.26
05/30/2016,1200,2.26,2.26,2.25,2.26
05/30/2016,1300,2.26,2.26,2.25,2.25
05/30/2016,1400,2.25,2.26,2.25,2.25
05/30/2016,1500,2.25,2.26,2.25,2.25
05/30/2016,1600,2.25,2.26,2.25,2.26
05/30/2016,1700,2.26,2.26,2.25,2.25
05/30/2016,1800,2.25,2.26,2.25,2.25
05/30/2016,1900,2.25,2.26,2.25,2.25
05/31/2016,100,2.26,2.26,2.25,2.26
05/31/2016,200,2.25,2.26,2.25,2.26
05/31/2016,300,2.26,2.26,2.26,2.26
05/31/2016,400,2.26,2.27,2.26,2.27
05/31/2016,500,2.27,2.27,2.26,2.27
05/31/2016,600,2.27,2.27,2.26,2.27
05/31/2016,700,2.27,2.27,2.26,2.27
05/31/2016,800,2.27,2.27,2.27,2.27
05/31/2016,900,2.27,2.28,2.27,2.28
05/31/2016,1000,2.27,2.28,2.27,2.27
05/31/2016,1100,2.27,2.27,2.26,2.27
05/31/2016,1200,2.27,2.27,2.26,2.27
05/31/2016,1300,2.27,2.28,2.27,2.27
05/31/2016,1400,2.27,2.29,2.27,2.28
05/31/2016,1500,2.28,2.31,2.28,2.31
05/31/2016,1600,2.31,2.36,2.31,2.35
05/31/2016,1700,2.35,2.36,2.34,2.36
05/31/2016,1800,2.36,2.37,2.35,2.37
05/31/2016,1900,2.37,2.39,2.36,2.38
05/31/2016,2000,2.38,2.40,2.38,2.39
05/31/2016,2100,2.39,2.39,2.37,2.38
05/31/2016,2200,2.37,2.38,2.37,2.37
05/31/2016,2300,2.37,2.39,2.37,2.38
06/01/2016,100,2.38,2.38,2.38,2.38
06/01/2016,200,2.38,2.38,2.37,2.38
06/01/2016,300,2.38,2.38,2.37,2.37
06/01/2016,400,2.37,2.37,2.37,2.37
06/01/2016,500,2.37,2.38,2.37,2.38
06/01/2016,600,2.38,2.38,2.37,2.37
06/01/2016,700,2.37,2.38,2.37,2.38
06/01/2016,800,2.38,2.38,2.37,2.38
06/01/2016,900,2.38,2.38,2.37,2.37
06/01/2016,1000,2.37,2.38,2.37,2.37
06/01/2016,1100,2.37,2.38,2.37,2.38
06/01/2016,1200,2.38,2.39,2.38,2.38
06/01/2016,1300,2.38,2.40,2.38,2.39
06/01/2016,1400,2.39,2.44,2.38,2.43
06/01/2016,1500,2.43,2.44,2.42,2.43
06/01/2016,1600,2.43,2.46,2.43,2.44
06/01/2016,1700,2.44,2.44,2.42,2.43
06/01/2016,1800,2.43,2.46,2.43,2.46
06/01/2016,1900,2.45,2.47,2.45,2.47
06/01/2016,2000,2.47,2.48,2.46,2.47
06/01/2016,2100,2.48,2.48,2.46,2.47
06/01/2016,2200,2.47,2.48,2.47,2.48
06/01/2016,2300,2.48,2.48,2.46,2.47
06/02/2016,100,2.46,2.47,2.46,2.47
06/02/2016,200,2.47,2.48,2.47,2.47
06/02/2016,300,2.47,2.47,2.47,2.47
06/02/2016,400,2.47,2.48,2.47,2.48
06/02/2016,500,2.48,2.48,2.48,2.48
06/02/2016,600,2.48,2.48,2.48,2.48
06/02/2016,700,2.48,2.48,2.48,2.48
06/02/2016,800,2.48,2.49,2.48,2.48
06/02/2016,900,2.49,2.49,2.48,2.48
06/02/2016,1000,2.48,2.49,2.48,2.48
06/02/2016,1100,2.48,2.48,2.48,2.48
06/02/2016,1200,2.48,2.49,2.48,2.49
06/02/2016,1300,2.49,2.50,2.49,2.49
06/02/2016,1400,2.49,2.50,2.47,2.47
06/02/2016,1500,2.47,2.48,2.46,2.48
06/02/2016,1600,2.48,2.49,2.48,2.48
06/02/2016,1700,2.48,2.51,2.46,2.48
06/02/2016,1800,2.48,2.50,2.48,2.49
06/02/2016,1900,2.49,2.52,2.49,2.50
06/02/2016,2000,2.50,2.51,2.49,2.51
06/02/2016,2100,2.51,2.51,2.49,2.49
06/02/2016,2200,2.49,2.50,2.49,2.50
06/02/2016,2300,2.50,2.50,2.49,2.50
06/03/2016,100,2.50,2.50,2.50,2.50
06/03/2016,200,2.50,2.50,2.50,2.50
06/03/2016,300,2.50,2.50,2.50,2.50
06/03/2016,400,2.50,2.51,2.50,2.50
06/03/2016,500,2.50,2.51,2.50,2.51
06/03/2016,600,2.51,2.51,2.50,2.51
06/03/2016,700,2.51,2.51,2.50,2.51
06/03/2016,800,2.51,2.51,2.50,2.50
06/03/2016,900,2.51,2.51,2.51,2.51
06/03/2016,1000,2.51,2.51,2.50,2.51
06/03/2016,1100,2.51,2.52,2.51,2.52
06/03/2016,1200,2.52,2.54,2.52,2.53
06/03/2016,1300,2.53,2.54,2.53,2.53
06/03/2016,1400,2.53,2.55,2.52,2.54
06/03/2016,1500,2.54,2.54,2.51,2.53
06/03/2016,1600,2.53,2.54,2.50,2.51
06/03/2016,1700,2.51,2.52,2.48,2.50
06/03/2016,1800,2.50,2.51,2.49,2.50
06/03/2016,1900,2.50,2.51,2.50,2.50
06/03/2016,2000,2.50,2.51,2.50,2.50
06/03/2016,2100,2.50,2.50,2.49,2.49
06/03/2016,2200,2.49,2.50,2.49,2.49
06/03/2016,2300,2.49,2.50,2.49,2.49
06/06/2016,100,2.53,2.55,2.53,2.54
06/06/2016,200,2.54,2.57,2.54,2.55
06/06/2016,300,2.55,2.56,2.54,2.55
06/06/2016,400,2.55,2.55,2.54,2.55
06/06/2016,500,2.55,2.55,2.54,2.54
06/06/2016,600,2.55,2.55,2.54,2.55
06/06/2016,700,2.55,2.55,2.55,2.55
06/06/2016,800,2.55,2.55,2.55,2.55
06/06/2016,900,2.55,2.55,2.55,2.55
06/06/2016,1000,2.55,2.55,2.54,2.54
06/06/2016,1100,2.54,2.54,2.53,2.54
06/06/2016,1200,2.54,2.54,2.53,2.54
06/06/2016,1300,2.54,2.54,2.53,2.53
06/06/2016,1400,2.53,2.53,2.51,2.52
06/06/2016,1500,2.52,2.54,2.51,2.53
06/06/2016,1600,2.53,2.54,2.50,2.50
06/06/2016,1700,2.50,2.52,2.49,2.52
06/06/2016,1800,2.52,2.54,2.52,2.52
06/06/2016,1900,2.52,2.54,2.52,2.53
06/06/2016,2000,2.53,2.55,2.53,2.53
06/06/2016,2100,2.53,2.56,2.53,2.56
06/06/2016,2200,2.56,2.56,2.56,2.56
06/06/2016,2300,2.56,2.56,2.53,2.54
06/07/2016,100,2.54,2.54,2.54,2.54
06/07/2016,200,2.54,2.54,2.53,2.54
06/07/2016,300,2.54,2.54,2.53,2.53
06/07/2016,400,2.53,2.53,2.52,2.53
06/07/2016,500,2.53,2.53,2.52,2.53
06/07/2016,600,2.52,2.53,2.52,2.53
06/07/2016,700,2.53,2.53,2.52,2.53
06/07/2016,800,2.53,2.53,2.52,2.52
06/07/2016,900,2.52,2.52,2.52,2.52
06/07/2016,1000,2.52,2.53,2.52,2.52
06/07/2016,1100,2.53,2.53,2.52,2.53
06/07/2016,1200,2.53,2.54,2.52,2.53
06/07/2016,1300,2.53,2.53,2.52,2.53
06/07/2016,1400,2.53,2.54,2.52,2.54
06/07/2016,1500,2.54,2.54,2.50,2.51
06/07/2016,1600,2.51,2.54,2.50,2.53
06/07/2016,1700,2.53,2.56,2.52,2.54
06/07/2016,1800,2.54,2.58,2.54,2.57
06/07/2016,1900,2.57,2.58,2.54,2.55
06/07/2016,2000,2.55,2.57,2.54,2.56
06/07/2016,2100,2.56,2.58,2.56,2.57
06/07/2016,2200,2.57,2.58,2.57,2.58
06/07/2016,2300,2.58,2.59,2.57,2.58
06/08/2016,100,2.58,2.58,2.57,2.58
06/08/2016,200,2.58,2.58,2.57,2.58
06/08/2016,300,2.58,2.58,2.58,2.58
06/08/2016,400,2.58,2.58,2.58,2.58
06/08/2016,500,2.58,2.59,2.58,2.59
06/08/2016,600,2.59,2.59,2.59,2.59
06/08/2016,700,2.59,2.59,2.58,2.58
06/08/2016,800,2.58,2.59,2.58,2.58
06/08/2016,900,2.58,2.58,2.58,2.58
06/08/2016,1000,2.58,2.58,2.57,2.58
06/08/2016,1100,2.58,2.59,2.58,2.59
06/08/2016,1200,2.59,2.59,2.58,2.58
06/08/2016,1300,2.58,2.59,2.58,2.59
06/08/2016,1400,2.59,2.60,2.58,2.59
06/08/2016,1500,2.59,2.59,2.55,2.56
06/08/2016,1600,2.57,2.59,2.56,2.57
06/08/2016,1700,2.57,2.59,2.56,2.58
06/08/2016,1800,2.58,2.59,2.56,2.56
06/08/2016,1900,2.56,2.57,2.55,2.56
06/08/2016,2000,2.56,2.56,2.55,2.55
06/08/2016,2100,2.55,2.57,2.55,2.56
06/08/2016,2200,2.56,2.56,2.55,2.56
06/08/2016,2300,2.56,2.57,2.55,2.55
06/09/2016,100,2.56,2.56,2.56,2.56
06/09/2016,200,2.56,2.56,2.56,2.56
06/09/2016,300,2.56,2.56,2.56,2.56
06/09/2016,400,2.56,2.57,2.56,2.57
06/09/2016,500,2.57,2.57,2.56,2.56
06/09/2016,600,2.56,2.56,2.56,2.56
06/09/2016,700,2.56,2.56,2.56,2.56
06/09/2016,800,2.56,2.56,2.56,2.56
06/09/2016,900,2.56,2.57,2.56,2.57
06/09/2016,1000,2.57,2.57,2.56,2.56
06/09/2016,1100,2.57,2.57,2.55,2.56
06/09/2016,1200,2.56,2.56,2.55,2.55
06/09/2016,1300,2.55,2.56,2.55,2.55
06/09/2016,1400,2.56,2.57,2.55,2.57
06/09/2016,1500,2.57,2.58,2.55,2.55
06/09/2016,1600,2.55,2.56,2.55,2.55
06/09/2016,1700,2.55,2.67,2.54,2.67
06/09/2016,1800,2.67,2.71,2.67,2.71
06/09/2016,1900,2.71,2.71,2.68,2.69
06/09/2016,2000,2.69,2.72,2.69,2.71
06/09/2016,2100,2.71,2.72,2.70,2.70
06/09/2016,2200,2.70,2.70,2.69,2.70
06/09/2016,2300,2.70,2.70,2.68,2.69
06/10/2016,100,2.69,2.69,2.68,2.69
06/10/2016,200,2.69,2.69,2.69,2.69
06/10/2016,300,2.69,2.69,2.68,2.68
06/10/2016,400,2.68,2.69,2.68,2.69
06/10/2016,500,2.69,2.69,2.68,2.69
06/10/2016,600,2.69,2.70,2.69,2.69
06/10/2016,700,2.69,2.70,2.69,2.69
06/10/2016,800,2.69,2.69,2.65,2.68
06/10/2016,900,2.68,2.69,2.67,2.68
06/10/2016,1000,2.68,2.68,2.67,2.67
06/10/2016,1100,2.67,2.67,2.66,2.66
06/10/2016,1200,2.66,2.68,2.66,2.67
06/10/2016,1300,2.67,2.68,2.67,2.68
06/10/2016,1400,2.68,2.69,2.67,2.68
06/10/2016,1500,2.68,2.70,2.66,2.70
06/10/2016,1600,2.70,2.70,2.65,2.66
06/10/2016,1700,2.66,2.67,2.65,2.66
06/10/2016,1800,2.66,2.67,2.66,2.67
06/10/2016,1900,2.67,2.68,2.66,2.66
06/10/2016,2000,2.66,2.67,2.65,2.65
06/10/2016,2100,2.65,2.66,2.65,2.66
06/10/2016,2200,2.66,2.67,2.66,2.67
06/10/2016,2300,2.67,2.67,2.66,2.67
06/13/2016,100,2.69,2.70,2.68,2.69
06/13/2016,200,2.69,2.69,2.68,2.69
06/13/2016,300,2.69,2.69,2.68,2.69
06/13/2016,400,2.69,2.69,2.68,2.68
06/13/2016,500,2.68,2.68,2.68,2.68
06/13/2016,600,2.68,2.69,2.68,2.68
06/13/2016,700,2.68,2.69,2.68,2.69
06/13/2016,800,2.69,2.69,2.68,2.69
06/13/2016,900,2.69,2.69,2.68,2.69
06/13/2016,1000,2.69,2.69,2.68,2.68
06/13/2016,1100,2.68,2.69,2.68,2.69
06/13/2016,1200,2.69,2.69,2.68,2.69
06/13/2016,1300,2.69,2.70,2.68,2.70
06/13/2016,1400,2.69,2.73,2.69,2.71
06/13/2016,1500,2.71,2.72,2.69,2.71
06/13/2016,1600,2.71,2.71,2.69,2.71
06/13/2016,1700,2.71,2.72,2.70,2.70
06/13/2016,1800,2.70,2.72,2.70,2.71
06/13/2016,1900,2.71,2.71,2.69,2.70
06/13/2016,2000,2.70,2.70,2.67,2.68
06/13/2016,2100,2.68,2.68,2.66,2.68
06/13/2016,2200,2.68,2.69,2.68,2.69
06/13/2016,2300,2.69,2.69,2.67,2.68
06/14/2016,100,2.67,2.68,2.67,2.67
06/14/2016,200,2.67,2.67,2.67,2.67
06/14/2016,300,2.67,2.68,2.67,2.68
06/14/2016,400,2.68,2.68,2.68,2.68
06/14/2016,500,2.68,2.68,2.68,2.68
06/14/2016,600,2.68,2.68,2.68,2.68
06/14/2016,700,2.68,2.68,2.68,2.68
06/14/2016,800,2.68,2.68,2.68,2.68
06/14/2016,900,2.68,2.69,2.68,2.68
06/14/2016,1000,2.68,2.69,2.68,2.68
06/14/2016,1100,2.68,2.68,2.67,2.67
06/14/2016,1200,2.67,2.67,2.66,2.66
06/14/2016,1300,2.66,2.67,2.66,2.66
06/14/2016,1400,2.66,2.67,2.65,2.65
06/14/2016,1500,2.65,2.70,2.63,2.69
06/14/2016,1600,2.69,2.71,2.67,2.68
06/14/2016,1700,2.68,2.70,2.67,2.67
06/14/2016,1800,2.67,2.68,2.67,2.67
06/14/2016,1900,2.67,2.71,2.67,2.70
06/14/2016,2000,2.70,2.71,2.68,2.68
06/14/2016,2100,2.68,2.70,2.68,2.69
06/14/2016,2200,2.69,2.70,2.69,2.69
06/14/2016,2300,2.69,2.70,2.69,2.70
06/15/2016,100,2.70,2.70,2.69,2.70
06/15/2016,200,2.69,2.70,2.69,2.70
06/15/2016,300,2.70,2.70,2.69,2.69
06/15/2016,400,2.70,2.70,2.69,2.70
06/15/2016,500,2.70,2.70,2.70,2.70
06/15/2016,600,2.70,2.70,2.69,2.70
06/15/2016,700,2.70,2.70,2.69,2.70
06/15/2016,800,2.70,2.70,2.69,2.70
06/15/2016,900,2.69,2.70,2.69,2.69
06/15/2016,1000,2.69,2.70,2.69,2.70
06/15/2016,1100,2.70,2.70,2.69,2.69
06/15/2016,1200,2.69,2.69,2.69,2.69
06/15/2016,1300,2.69,2.70,2.69,2.69
06/15/2016,1400,2.69,2.71,2.69,2.71
06/15/2016,1500,2.70,2.72,2.69,2.72
06/15/2016,1600,2.72,2.72,2.70,2.71
06/15/2016,1700,2.71,2.72,2.70,2.71
06/15/2016,1800,2.71,2.73,2.71,2.72
06/15/2016,1900,2.72,2.72,2.68,2.69
06/15/2016,2000,2.69,2.70,2.69,2.70
06/15/2016,2100,2.70,2.70,2.68,2.69
06/15/2016,2200,2.68,2.69,2.68,2.69
06/15/2016,2300,2.69,2.69,2.68,2.69
06/16/2016,100,2.69,2.69,2.68,2.69
06/16/2016,200,2.69,2.69,2.69,2.69
06/16/2016,300,2.69,2.69,2.69,2.69
06/16/2016,400,2.69,2.69,2.69,2.69
06/16/2016,500,2.69,2.70,2.69,2.69
06/16/2016,600,2.69,2.69,2.69,2.69
06/16/2016,700,2.69,2.69,2.69,2.69
06/16/2016,800,2.69,2.69,2.67,2.67
06/16/2016,900,2.67,2.68,2.67,2.68
06/16/2016,1000,2.68,2.68,2.67,2.68
06/16/2016,1100,2.68,2.69,2.66,2.67
06/16/2016,1200,2.66,2.67,2.66,2.67
06/16/2016,1300,2.67,2.67,2.66,2.66
06/16/2016,1400,2.66,2.68,2.66,2.67
06/16/2016,1500,2.67,2.70,2.67,2.68
06/16/2016,1600,2.68,2.69,2.68,2.68
06/16/2016,1700,2.68,2.73,2.65,2.69
06/16/2016,1800,2.69,2.73,2.69,2.72
06/16/2016,1900,2.72,2.73,2.69,2.71
06/16/2016,2000,2.71,2.72,2.68,2.68
06/16/2016,2100,2.68,2.69,2.67,2.67
06/16/2016,2200,2.67,2.68,2.67,2.68
06/16/2016,2300,2.68,2.68,2.67,2.67
06/17/2016,100,2.68,2.68,2.67,2.68
06/17/2016,200,2.68,2.68,2.67,2.68
06/17/2016,300,2.68,2.68,2.67,2.68
06/17/2016,400,2.68,2.68,2.68,2.68
06/17/2016,500,2.68,2.68,2.68,2.68
06/17/2016,600,2.68,2.68,2.68,2.68
06/17/2016,700,2.68,2.68,2.68,2.68
06/17/2016,800,2.68,2.68,2.68,2.68
06/17/2016,900,2.68,2.68,2.65,2.66
06/17/2016,1000,2.66,2.69,2.66,2.68
06/17/2016,1100,2.68,2.69,2.68,2.68
06/17/2016,1200,2.68,2.68,2.68,2.68
06/17/2016,1300,2.68,2.68,2.67,2.68
06/17/2016,1400,2.68,2.68,2.67,2.68
06/17/2016,1500,2.68,2.68,2.66,2.66
06/17/2016,1600,2.66,2.71,2.66,2.71
06/17/2016,1700,2.70,2.72,2.70,2.72
06/17/2016,1800,2.72,2.72,2.70,2.71
06/17/2016,1900,2.71,2.71,2.69,2.71
06/17/2016,2000,2.71,2.71,2.70,2.71
06/17/2016,2100,2.71,2.73,2.70,2.73
06/17/2016,2200,2.73,2.74,2.72,2.74
06/17/2016,2300,2.74,2.75,2.73,2.75
06/20/2016,100,2.75,2.77,2.74,2.77
06/20/2016,200,2.77,2.77,2.75,2.75
06/20/2016,300,2.75,2.76,2.75,2.75
06/20/2016,400,2.75,2.76,2.75,2.76
06/20/2016,500,2.76,2.76,2.75,2.76
06/20/2016,600,2.76,2.76,2.76,2.76
06/20/2016,700,2.76,2.76,2.75,2.75
06/20/2016,800,2.75,2.75,2.75,2.75
06/20/2016,900,2.75,2.76,2.75,2.75
06/20/2016,1000,2.76,2.76,2.75,2.76
06/20/2016,1100,2.76,2.78,2.76,2.77
06/20/2016,1200,2.78,2.78,2.77,2.78
06/20/2016,1300,2.78,2.78,2.76,2.76
06/20/2016,1400,2.76,2.78,2.76,2.77
06/20/2016,1500,2.77,2.77,2.75,2.77
06/20/2016,1600,2.77,2.78,2.75,2.78
06/20/2016,1700,2.78,2.81,2.77,2.81
06/20/2016,1800,2.80,2.84,2.80,2.84
06/20/2016,1900,2.84,2.85,2.83,2.84
06/20/2016,2000,2.84,2.85,2.83,2.83
06/20/2016,2100,2.83,2.84,2.82,2.84
06/20/2016,2200,2.84,2.84,2.83,2.83
06/20/2016,2300,2.83,2.84,2.83,2.84
06/21/2016,100,2.84,2.84,2.82,2.83
06/21/2016,200,2.83,2.83,2.83,2.83
06/21/2016,300,2.83,2.83,2.82,2.83
06/21/2016,400,2.83,2.84,2.83,2.84
06/21/2016,500,2.83,2.84,2.83,2.83
06/21/2016,600,2.83,2.83,2.83,2.83
06/21/2016,700,2.83,2.83,2.82,2.82
06/21/2016,800,2.82,2.82,2.81,2.82
06/21/2016,900,2.82,2.82,2.80,2.81
06/21/2016,1000,2.81,2.82,2.81,2.81
06/21/2016,1100,2.81,2.82,2.81,2.82
06/21/2016,1200,2.82,2.82,2.81,2.82
06/21/2016,1300,2.82,2.84,2.81,2.84
06/21/2016,1400,2.84,2.84,2.81,2.82
06/21/2016,1500,2.82,2.84,2.81,2.83
06/21/2016,1600,2.83,2.88,2.82,2.86
06/21/2016,1700,2.86,2.87,2.84,2.84
06/21/2016,1800,2.84,2.86,2.83,2.85
06/21/2016,1900,2.85,2.86,2.84,2.85
06/21/2016,2000,2.85,2.86,2.85,2.85
06/21/2016,2100,2.85,2.86,2.85,2.86
06/21/2016,2200,2.86,2.86,2.85,2.85
06/21/2016,2300,2.85,2.86,2.85,2.86
06/22/2016,100,2.86,2.86,2.85,2.85
06/22/2016,200,2.85,2.85,2.84,2.85
06/22/2016,300,2.84,2.85,2.84,2.85
06/22/2016,400,2.85,2.85,2.85,2.85
06/22/2016,500,2.85,2.85,2.84,2.85
06/22/2016,600,2.84,2.85,2.84,2.84
06/22/2016,700,2.85,2.85,2.84,2.84
06/22/2016,800,2.84,2.87,2.83,2.84
06/22/2016,900,2.84,2.85,2.84,2.85
06/22/2016,1000,2.85,2.85,2.84,2.85
06/22/2016,1100,2.85,2.85,2.84,2.84
06/22/2016,1200,2.84,2.84,2.83,2.84
06/22/2016,1300,2.84,2.84,2.82,2.83
06/22/2016,1400,2.83,2.84,2.82,2.83
06/22/2016,1500,2.82,2.86,2.82,2.84
06/22/2016,1600,2.84,2.87,2.83,2.85
06/22/2016,1700,2.85,2.86,2.85,2.85
06/22/2016,1800,2.85,2.86,2.85,2.86
06/22/2016,1900,2.86,2.86,2.84,2.84
06/22/2016,2000,2.84,2.84,2.78,2.78
06/22/2016,2100,2.78,2.80,2.76,2.76
06/22/2016,2200,2.76,2.77,2.75,2.77
06/22/2016,2300,2.77,2.77,2.76,2.76
06/23/2016,100,2.76,2.76,2.76,2.76
06/23/2016,200,2.76,2.77,2.76,2.77
06/23/2016,300,2.77,2.77,2.77,2.77
06/23/2016,400,2.77,2.77,2.77,2.77
06/23/2016,500,2.77,2.77,2.77,2.77
06/23/2016,600,2.77,2.77,2.77,2.77
06/23/2016,700,2.77,2.77,2.77,2.77
06/23/2016,800,2.77,2.77,2.77,2.77
06/23/2016,900,2.77,2.77,2.77,2.77
06/23/2016,1000,2.77,2.78,2.77,2.78
06/23/2016,1100,2.78,2.79,2.77,2.77
06/23/2016,1200,2.78,2.78,2.77,2.77
06/23/2016,1300,2.78,2.78,2.76,2.77
06/23/2016,1400,2.77,2.77,2.74,2.75
06/23/2016,1500,2.75,2.77,2.74,2.75
06/23/2016,1600,2.75,2.77,2.74,2.77
06/23/2016,1700,2.77,2.78,2.71,2.72
06/23/2016,1800,2.72,2.80,2.72,2.77
06/23/2016,1900,2.77,2.78,2.77,2.77
06/23/2016,2000,2.77,2.81,2.77,2.80
06/23/2016,2100,2.80,2.81,2.78,2.78
06/23/2016,2200,2.78,2.79,2.78,2.79
06/23/2016,2300,2.79,2.80,2.79,2.80
06/24/2016,100,2.80,2.80,2.78,2.79
06/24/2016,200,2.79,2.79,2.78,2.78
06/24/2016,300,2.78,2.78,2.77,2.77
06/24/2016,400,2.78,2.78,2.77,2.77
06/24/2016,500,2.78,2.78,2.73,2.73
06/24/2016,600,2.73,2.75,2.72,2.73
06/24/2016,700,2.73,2.75,2.72,2.74
06/24/2016,800,2.74,2.75,2.73,2.75
06/24/2016,900,2.75,2.79,2.74,2.78
06/24/2016,1000,2.78,2.78,2.77,2.78
06/24/2016,1100,2.78,2.78,2.77,2.78
06/24/2016,1200,2.78,2.78,2.75,2.77
06/24/2016,1300,2.77,2.78,2.75,2.76
06/24/2016,1400,2.76,2.77,2.75,2.77
06/24/2016,1500,2.77,2.78,2.74,2.74
06/24/2016,1600,2.74,2.77,2.74,2.75
06/24/2016,1700,2.75,2.78,2.75,2.77
06/24/2016,1800,2.77,2.78,2.76,2.76
06/24/2016,1900,2.76,2.77,2.76,2.77
06/24/2016,2000,2.77,2.77,2.76,2.77
06/24/2016,2100,2.77,2.78,2.75,2.76
06/24/2016,2200,2.76,2.76,2.75,2.75
06/24/2016,2300,2.75,2.76,2.75,2.76
06/27/2016,100,2.74,2.74,2.73,2.73
06/27/2016,200,2.73,2.75,2.73,2.74
06/27/2016,300,2.74,2.75,2.74,2.74
06/27/2016,400,2.74,2.75,2.74,2.75
06/27/2016,500,2.74,2.75,2.74,2.74
06/27/2016,600,2.74,2.74,2.74,2.74
06/27/2016,700,2.75,2.75,2.75,2.75
06/27/2016,800,2.75,2.76,2.74,2.76
06/27/2016,900,2.76,2.77,2.75,2.76
06/27/2016,1000,2.77,2.79,2.76,2.79
06/27/2016,1100,2.79,2.79,2.79,2.79
06/27/2016,1200,2.79,2.81,2.79,2.79
06/27/2016,1300,2.79,2.80,2.76,2.76
06/27/2016,1400,2.76,2.78,2.76,2.77
06/27/2016,1500,2.77,2.81,2.76,2.80
06/27/2016,1600,2.80,2.81,2.79,2.80
06/27/2016,1700,2.80,2.81,2.77,2.79
06/27/2016,1800,2.79,2.79,2.78,2.78
06/27/2016,1900,2.79,2.79,2.77,2.78
06/27/2016,2000,2.79,2.80,2.79,2.80
06/27/2016,2100,2.80,2.81,2.79,2.81
06/27/2016,2200,2.81,2.83,2.81,2.82
06/27/2016,2300,2.82,2.82,2.81,2.82
06/28/2016,100,2.81,2.82,2.81,2.82
06/28/2016,200,2.81,2.82,2.81,2.82
06/28/2016,300,2.82,2.82,2.81,2.81
06/28/2016,400,2.81,2.81,2.81,2.81
06/28/2016,500,2.81,2.81,2.81,2.81
06/28/2016,600,2.81,2.81,2.81,2.81
06/28/2016,700,2.81,2.82,2.81,2.81
06/28/2016,800,2.81,2.82,2.81,2.82
06/28/2016,900,2.82,2.83,2.82,2.83
06/28/2016,1000,2.83,2.84,2.83,2.83
06/28/2016,1100,2.83,2.85,2.83,2.84
06/28/2016,1200,2.84,2.86,2.83,2.86
06/28/2016,1300,2.86,2.87,2.85,2.86
06/28/2016,1400,2.86,2.88,2.86,2.88
06/28/2016,1500,2.88,2.93,2.87,2.90
06/28/2016,1600,2.90,2.91,2.88,2.90
06/28/2016,1700,2.90,2.91,2.88,2.90
06/28/2016,1800,2.90,2.92,2.89,2.92
06/28/2016,1900,2.92,2.93,2.91,2.93
06/28/2016,2000,2.93,2.95,2.91,2.94
06/28/2016,2100,2.94,2.96,2.94,2.95
06/28/2016,2200,2.95,2.95,2.94,2.94
06/28/2016,2300,2.94,2.95,2.93,2.93
06/29/2016,100,2.94,2.94,2.93,2.94
06/29/2016,200,2.93,2.94,2.93,2.93
06/29/2016,300,2.93,2.94,2.93,2.94
06/29/2016,400,2.93,2.94,2.93,2.93
06/29/2016,500,2.93,2.94,2.93,2.93
06/29/2016,600,2.93,2.93,2.93,2.93
06/29/2016,700,2.93,2.94,2.93,2.94
06/29/2016,800,2.94,2.94,2.93,2.93
06/29/2016,900,2.94,2.94,2.94,2.94
06/29/2016,1000,2.94,2.95,2.93,2.94
06/29/2016,1100,2.93,2.94,2.93,2.94
06/29/2016,1200,2.94,2.95,2.94,2.94
06/29/2016,1300,2.94,2.95,2.93,2.94
06/29/2016,1400,2.94,3.02,2.94,3.01
06/29/2016,1500,3.00,3.04,2.99,3.01
06/29/2016,1600,3.01,3.01,2.92,2.93
06/29/2016,1700,2.93,2.95,2.91,2.95
06/29/2016,1800,2.95,2.96,2.94,2.95
06/29/2016,1900,2.95,2.95,2.91,2.91
06/29/2016,2000,2.92,2.93,2.91,2.92
06/29/2016,2100,2.92,2.93,2.92,2.92
06/29/2016,2200,2.92,2.92,2.91,2.92
06/29/2016,2300,2.92,2.93,2.92,2.92
06/30/2016,100,2.92,2.93,2.92,2.93
06/30/2016,200,2.93,2.94,2.93,2.93
06/30/2016,300,2.94,2.94,2.92,2.93
06/30/2016,400,2.93,2.93,2.93,2.93
06/30/2016,500,2.93,2.93,2.93,2.93
06/30/2016,600,2.93,2.93,2.93,2.93
06/30/2016,700,2.93,2.93,2.93,2.93
06/30/2016,800,2.93,2.93,2.92,2.92
06/30/2016,900,2.92,2.92,2.92,2.92
06/30/2016,1000,2.92,2.93,2.92,2.93
06/30/2016,1100,2.93,2.94,2.93,2.93
06/30/2016,1200,2.93,2.96,2.93,2.95
06/30/2016,1300,2.95,2.96,2.93,2.93
06/30/2016,1400,2.93,2.96,2.92,2.93
06/30/2016,1500,2.93,2.94,2.91,2.94
06/30/2016,1600,2.94,2.96,2.94,2.96
06/30/2016,1700,2.96,3.01,2.92,2.94
06/30/2016,1800,2.94,2.97,2.94,2.96
06/30/2016,1900,2.96,2.97,2.94,2.96
06/30/2016,2000,2.96,3.00,2.96,2.99
06/30/2016,2100,2.99,3.00,2.97,2.98
06/30/2016,2200,2.98,2.99,2.97,2.98
06/30/2016,2300,2.98,3.00,2.98,3.00
07/01/2016,100,2.99,3.00,2.99,3.00
07/01/2016,200,3.00,3.00,3.00,3.00
07/01/2016,300,3.00,3.00,3.00,3.00
07/01/2016,400,3.00,3.00,3.00,3.00
07/01/2016,500,3.00,3.00,3.00,3.00
07/01/2016,600,3.00,3.01,3.00,3.00
07/01/2016,700,3.00,3.02,2.99,3.02
07/01/2016,800,3.02,3.02,2.98,3.00
07/01/2016,900,3.00,3.02,2.99,3.00
07/01/2016,1000,3.00,3.01,3.00,3.00
07/01/2016,1100,3.00,3.01,2.99,3.00
07/01/2016,1200,2.99,3.01,2.99,3.00
07/01/2016,1300,3.00,3.02,3.00,3.00
07/01/2016,1400,3.00,3.01,2.98,3.00
07/01/2016,1500,3.00,3.00,2.96,2.97
07/01/2016,1600,2.97,2.98,2.95,2.98
07/01/2016,1700,2.98,3.00,2.97,2.99
07/01/2016,1800,2.99,3.03,2.99,3.03
07/01/2016,1900,3.03,3.04,3.02,3.02
07/01/2016,2000,3.02,3.03,3.01,3.02
07/01/2016,2100,3.02,3.06,3.02,3.05
07/01/2016,2200,3.05,3.06,3.04,3.05
07/01/2016,2300,3.05,3.05,3.05,3.05
07/04/2016,100,2.98,2.98,2.94,2.95
07/04/2016,200,2.95,2.97,2.95,2.96
07/04/2016,300,2.96,2.97,2.96,2.97
07/04/2016,400,2.97,2.97,2.96,2.97
07/04/2016,500,2.97,2.97,2.96,2.96
07/04/2016,600,2.96,2.97,2.96,2.96
07/04/2016,700,2.96,2.96,2.95,2.96
07/04/2016,800,2.96,2.96,2.95,2.96
07/04/2016,900,2.96,2.96,2.96,2.96
07/04/2016,1000,2.96,2.97,2.96,2.96
07/04/2016,1100,2.96,2.97,2.96,2.96
07/04/2016,1200,2.96,2.98,2.96,2.98
07/04/2016,1300,2.98,3.00,2.97,3.00
07/04/2016,1400,3.00,3.01,2.98,2.98
07/04/2016,1500,2.98,3.01,2.98,2.99
07/04/2016,1600,2.99,3.00,2.96,2.96
07/04/2016,1700,2.96,2.96,2.95,2.95
07/04/2016,1800,2.95,2.96,2.95,2.96
07/04/2016,1900,2.96,2.98,2.96,2.97
07/05/2016,100,2.97,2.99,2.97,2.98
07/05/2016,200,2.98,2.98,2.98,2.98
07/05/2016,300,2.98,2.98,2.97,2.98
07/05/2016,400,2.97,2.98,2.97,2.98
07/05/2016,500,2.98,2.98,2.97,2.98
07/05/2016,600,2.98,2.98,2.97,2.98
07/05/2016,700,2.98,2.98,2.98,2.98
07/05/2016,800,2.98,2.98,2.98,2.98
07/05/2016,900,2.98,2.99,2.97,2.98
07/05/2016,1000,2.98,2.99,2.98,2.98
07/05/2016,1100,2.98,3.00,2.97,2.99
07/05/2016,1200,2.99,2.99,2.95,2.96
07/05/2016,1300,2.96,2.99,2.96,2.98
07/05/2016,1400,2.98,2.98,2.92,2.93
07/05/2016,1500,2.92,2.93,2.89,2.90
07/05/2016,1600,2.90,2.90,2.86,2.87
07/05/2016,1700,2.87,2.87,2.85,2.85
07/05/2016,1800,2.85,2.86,2.83,2.83
07/05/2016,1900,2.83,2.84,2.81,2.82
07/05/2016,2000,2.82,2.86,2.82,2.84
07/05/2016,2100,2.85,2.85,2.82,2.83
07/05/2016,2200,2.83,2.83,2.82,2.82
07/05/2016,2300,2.82,2.84,2.82,2.83
07/06/2016,100,2.83,2.84,2.83,2.84
07/06/2016,200,2.84,2.84,2.84,2.84
07/06/2016,300,2.84,2.84,2.84,2.84
07/06/2016,400,2.84,2.84,2.84,2.84
07/06/2016,500,2.84,2.84,2.84,2.84
07/06/2016,600,2.84,2.84,2.84,2.84
07/06/2016,700,2.84,2.84,2.84,2.84
07/06/2016,800,2.84,2.85,2.84,2.85
07/06/2016,900,2.85,2.85,2.85,2.85
07/06/2016,1000,2.85,2.86,2.85,2.86
07/06/2016,1100,2.86,2.86,2.85,2.86
07/06/2016,1200,2.86,2.86,2.84,2.85
07/06/2016,1300,2.86,2.86,2.83,2.83
07/06/2016,1400,2.83,2.83,2.77,2.77
07/06/2016,1500,2.77,2.79,2.76,2.77
07/06/2016,1600,2.77,2.82,2.77,2.80
07/06/2016,1700,2.80,2.83,2.79,2.83
07/06/2016,1800,2.83,2.84,2.82,2.82
07/06/2016,1900,2.82,2.86,2.82,2.85
07/06/2016,2000,2.85,2.86,2.83,2.85
07/06/2016,2100,2.85,2.86,2.84,2.85
07/06/2016,2200,2.85,2.86,2.85,2.86
07/06/2016,2300,2.86,2.86,2.85,2.86
07/07/2016,100,2.87,2.87,2.86,2.86
07/07/2016,200,2.86,2.86,2.85,2.85
07/07/2016,300,2.85,2.86,2.85,2.86
07/07/2016,400,2.86,2.86,2.85,2.85
07/07/2016,500,2.86,2.86,2.85,2.85
07/07/2016,600,2.86,2.86,2.86,2.86
07/07/2016,700,2.86,2.86,2.86,2.86
07/07/2016,800,2.86,2.88,2.86,2.87
07/07/2016,900,2.87,2.87,2.84,2.85
07/07/2016,1000,2.85,2.87,2.85,2.87
07/07/2016,1100,2.86,2.88,2.86,2.87
07/07/2016,1200,2.87,2.88,2.87,2.88
07/07/2016,1300,2.88,2.88,2.85,2.86
07/07/2016,1400,2.86,2.90,2.86,2.89
07/07/2016,1500,2.89,2.90,2.88,2.89
07/07/2016,1600,2.89,2.89,2.88,2.88
07/07/2016,1700,2.88,2.90,2.84,2.85
07/07/2016,1800,2.85,2.85,2.80,2.81
07/07/2016,1900,2.81,2.84,2.79,2.83
07/07/2016,2000,2.83,2.84,2.81,2.84
07/07/2016,2100,2.83,2.85,2.82,2.83
07/07/2016,2200,2.83,2.84,2.82,2.83
07/07/2016,2300,2.83,2.83,2.82,2.82
07/08/2016,100,2.82,2.82,2.82,2.82
07/08/2016,200,2.82,2.83,2.82,2.82
07/08/2016,300,2.82,2.82,2.82,2.82
07/08/2016,400,2.82,2.82,2.81,2.82
07/08/2016,500,2.81,2.82,2.81,2.81
07/08/2016,600,2.81,2.82,2.81,2.82
07/08/2016,700,2.82,2.82,2.82,2.82
07/08/2016,800,2.82,2.82,2.82,2.82
07/08/2016,900,2.82,2.82,2.82,2.82
07/08/2016,1000,2.82,2.83,2.82,2.82
07/08/2016,1100,2.82,2.84,2.82,2.84
07/08/2016,1200,2.84,2.86,2.81,2.85
07/08/2016,1300,2.85,2.86,2.82,2.83
07/08/2016,1400,2.83,2.86,2.82,2.84
07/08/2016,1500,2.84,2.89,2.82,2.86
07/08/2016,1600,2.86,2.88,2.84,2.85
07/08/2016,1700,2.85,2.87,2.84,2.86
07/08/2016,1800,2.86,2.86,2.84,2.85
07/08/2016,1900,2.85,2.86,2.84,2.86
07/08/2016,2000,2.86,2.87,2.86,2.86
07/08/2016,2100,2.86,2.87,2.85,2.87
07/08/2016,2200,2.87,2.87,2.86,2.87
07/08/2016,2300,2.87,2.88,2.87,2.88
07/11/2016,100,2.88,2.90,2.88,2.89
07/11/2016,200,2.89,2.90,2.89,2.89
07/11/2016,300,2.89,2.90,2.89,2.90
07/11/2016,400,2.90,2.90,2.90,2.90
07/11/2016,500,2.90,2.91,2.90,2.91
07/11/2016,600,2.91,2.91,2.90,2.90
07/11/2016,700,2.90,2.90,2.89,2.90
07/11/2016,800,2.90,2.91,2.90,2.90
07/11/2016,900,2.91,2.91,2.90,2.91
07/11/2016,1000,2.91,2.92,2.90,2.92
07/11/2016,1100,2.91,2.93,2.91,2.93
07/11/2016,1200,2.93,2.93,2.92,2.92
07/11/2016,1300,2.93,2.93,2.91,2.91
07/11/2016,1400,2.91,2.92,2.89,2.90
07/11/2016,1500,2.90,2.91,2.86,2.86
07/11/2016,1600,2.86,2.88,2.83,2.85
07/11/2016,1700,2.85,2.86,2.83,2.84
07/11/2016,1800,2.84,2.84,2.79,2.80
07/11/2016,1900,2.80,2.80,2.78,2.80
07/11/2016,2000,2.80,2.80,2.76,2.77
07/11/2016,2100,2.77,2.79,2.76,2.77
07/11/2016,2200,2.77,2.78,2.77,2.77
07/11/2016,2300,2.77,2.78,2.77,2.77
07/12/2016,100,2.78,2.78,2.77,2.78
07/12/2016,200,2.78,2.78,2.77,2.77
07/12/2016,300,2.77,2.78,2.77,2.77
07/12/2016,400,2.78,2.78,2.77,2.77
07/12/2016,500,2.77,2.78,2.77,2.77
07/12/2016,600,2.77,2.78,2.77,2.77
07/12/2016,700,2.78,2.78,2.77,2.78
07/12/2016,800,2.78,2.78,2.77,2.78
07/12/2016,900,2.78,2.78,2.78,2.78
07/12/2016,1000,2.78,2.78,2.78,2.78
07/12/2016,1100,2.78,2.79,2.78,2.79
07/12/2016,1200,2.79,2.80,2.79,2.80
07/12/2016,1300,2.80,2.81,2.80,2.81
07/12/2016,1400,2.81,2.81,2.79,2.81
07/12/2016,1500,2.81,2.81,2.78,2.78
07/12/2016,1600,2.78,2.81,2.77,2.79
07/12/2016,1700,2.79,2.79,2.75,2.77
07/12/2016,1800,2.77,2.80,2.76,2.79
07/12/2016,1900,2.79,2.81,2.77,2.80
07/12/2016,2000,2.80,2.81,2.79,2.79
07/12/2016,2100,2.79,2.80,2.79,2.80
07/12/2016,2200,2.80,2.80,2.79,2.80
07/12/2016,2300,2.80,2.81,2.80,2.80
07/13/2016,100,2.80,2.81,2.79,2.80
07/13/2016,200,2.80,2.80,2.79,2.80
07/13/2016,300,2.80,2.80,2.79,2.80
07/13/2016,400,2.80,2.80,2.79,2.80
07/13/2016,500,2.80,2.80,2.79,2.79
07/13/2016,600,2.79,2.80,2.79,2.79
07/13/2016,700,2.79,2.79,2.79,2.79
07/13/2016,800,2.79,2.79,2.79,2.79
07/13/2016,900,2.79,2.81,2.79,2.79
07/13/2016,1000,2.79,2.80,2.79,2.79
07/13/2016,1100,2.79,2.82,2.79,2.81
07/13/2016,1200,2.81,2.83,2.81,2.82
07/13/2016,1300,2.82,2.85,2.82,2.84
07/13/2016,1400,2.85,2.85,2.84,2.84
07/13/2016,1500,2.84,2.86,2.84,2.86
07/13/2016,1600,2.86,2.86,2.82,2.82
07/13/2016,1700,2.82,2.83,2.79,2.80
07/13/2016,1800,2.80,2.80,2.77,2.78
07/13/2016,1900,2.78,2.79,2.76,2.79
07/13/2016,2000,2.79,2.82,2.79,2.80
07/13/2016,2100,2.80,2.81,2.79,2.80
07/13/2016,2200,2.80,2.81,2.80,2.81
07/13/2016,2300,2.81,2.81,2.81,2.81
07/14/2016,100,2.81,2.82,2.81,2.81
07/14/2016,200,2.81,2.82,2.81,2.81
07/14/2016,300,2.81,2.82,2.81,2.81
07/14/2016,400,2.81,2.82,2.81,2.82
07/14/2016,500,2.82,2.82,2.81,2.82
07/14/2016,600,2.82,2.82,2.81,2.81
07/14/2016,700,2.81,2.82,2.81,2.82
07/14/2016,800,2.82,2.82,2.82,2.82
07/14/2016,900,2.82,2.82,2.81,2.82
07/14/2016,1000,2.82,2.82,2.80,2.81
07/14/2016,1100,2.81,2.81,2.80,2.81
07/14/2016,1200,2.81,2.82,2.80,2.82
07/14/2016,1300,2.82,2.83,2.79,2.79
07/14/2016,1400,2.79,2.82,2.79,2.82
07/14/2016,1500,2.82,2.83,2.81,2.82
07/14/2016,1600,2.82,2.82,2.79,2.80
07/14/2016,1700,2.80,2.83,2.78,2.79
07/14/2016,1800,2.79,2.79,2.77,2.77
07/14/2016,1900,2.77,2.81,2.77,2.81
07/14/2016,2000,2.81,2.81,2.79,2.79
07/14/2016,2100,2.79,2.80,2.78,2.79
07/14/2016,2200,2.79,2.80,2.79,2.80
07/14/2016,2300,2.80,2.80,2.79,2.79
07/15/2016,100,2.79,2.80,2.79,2.79
07/15/2016,200,2.79,2.79,2.79,2.79
07/15/2016,300,2.79,2.79,2.79,2.79
07/15/2016,400,2.79,2.79,2.79,2.79
07/15/2016,500,2.79,2.79,2.79,2.79
07/15/2016,600,2.79,2.79,2.79,2.79
07/15/2016,700,2.79,2.79,2.78,2.79
07/15/2016,800,2.79,2.79,2.77,2.78
07/15/2016,900,2.78,2.78,2.77,2.78
07/15/2016,1000,2.78,2.78,2.77,2.77
07/15/2016,1100,2.77,2.77,2.77,2.77
07/15/2016,1200,2.77,2.77,2.77,2.77
07/15/2016,1300,2.77,2.79,2.77,2.77
07/15/2016,1400,2.77,2.78,2.77,2.78
07/15/2016,1500,2.77,2.77,2.73,2.75
07/15/2016,1600,2.75,2.76,2.73,2.75
07/15/2016,1700,2.75,2.76,2.74,2.75
07/15/2016,1800,2.75,2.79,2.75,2.78
07/15/2016,1900,2.78,2.84,2.78,2.81
07/15/2016,2000,2.81,2.82,2.80,2.81
07/15/2016,2100,2.81,2.83,2.80,2.81
07/15/2016,2200,2.81,2.82,2.81,2.82
07/15/2016,2300,2.82,2.82,2.81,2.82
07/18/2016,100,2.84,2.86,2.84,2.84
07/18/2016,200,2.84,2.84,2.84,2.84
07/18/2016,300,2.84,2.85,2.84,2.84
07/18/2016,400,2.84,2.85,2.84,2.84
07/18/2016,500,2.85,2.85,2.84,2.85
07/18/2016,600,2.85,2.85,2.85,2.85
07/18/2016,700,2.85,2.85,2.85,2.85
07/18/2016,800,2.84,2.85,2.84,2.84
07/18/2016,900,2.84,2.86,2.84,2.86
07/18/2016,1000,2.86,2.86,2.85,2.86
07/18/2016,1100,2.86,2.86,2.85,2.85
07/18/2016,1200,2.85,2.86,2.85,2.86
07/18/2016,1300,2.86,2.86,2.83,2.84
07/18/2016,1400,2.84,2.84,2.82,2.83
07/18/2016,1500,2.82,2.85,2.81,2.84
07/18/2016,1600,2.84,2.85,2.81,2.82
07/18/2016,1700,2.82,2.83,2.81,2.82
07/18/2016,1800,2.82,2.82,2.81,2.82
07/18/2016,1900,2.82,2.83,2.81,2.81
07/18/2016,2000,2.81,2.82,2.79,2.79
07/18/2016,2100,2.79,2.79,2.77,2.79
07/18/2016,2200,2.79,2.79,2.79,2.79
07/18/2016,2300,2.79,2.80,2.79,2.80
07/19/2016,100,2.79,2.80,2.79,2.80
07/19/2016,200,2.80,2.80,2.79,2.80
07/19/2016,300,2.80,2.80,2.80,2.80
07/19/2016,400,2.80,2.80,2.80,2.80
07/19/2016,500,2.80,2.80,2.80,2.80
07/19/2016,600,2.80,2.80,2.80,2.80
07/19/2016,700,2.80,2.80,2.78,2.79
07/19/2016,800,2.79,2.80,2.78,2.80
07/19/2016,900,2.80,2.80,2.79,2.80
07/19/2016,1000,2.80,2.80,2.78,2.80
07/19/2016,1100,2.80,2.83,2.79,2.82
07/19/2016,1200,2.82,2.82,2.82,2.82
07/19/2016,1300,2.82,2.83,2.82,2.83
07/19/2016,1400,2.83,2.85,2.83,2.84
07/19/2016,1500,2.84,2.85,2.82,2.82
07/19/2016,1600,2.82,2.83,2.81,2.82
07/19/2016,1700,2.82,2.83,2.80,2.81
07/19/2016,1800,2.81,2.82,2.79,2.80
07/19/2016,1900,2.79,2.80,2.79,2.79
07/19/2016,2000,2.79,2.80,2.79,2.79
07/19/2016,2100,2.79,2.79,2.78,2.79
07/19/2016,2200,2.79,2.80,2.79,2.79
07/19/2016,2300,2.79,2.80,2.78,2.78
07/20/2016,100,2.78,2.79,2.78,2.78
07/20/2016,200,2.78,2.79,2.78,2.79
07/20/2016,300,2.79,2.79,2.77,2.78
07/20/2016,400,2.78,2.78,2.78,2.78
07/20/2016,500,2.78,2.78,2.78,2.78
07/20/2016,600,2.78,2.78,2.77,2.78
07/20/2016,700,2.78,2.79,2.78,2.79
07/20/2016,800,2.79,2.79,2.79,2.79
07/20/2016,900,2.79,2.79,2.78,2.78
07/20/2016,1000,2.78,2.79,2.78,2.78
07/20/2016,1100,2.78,2.79,2.78,2.78
07/20/2016,1200,2.78,2.79,2.78,2.79
07/20/2016,1300,2.79,2.79,2.77,2.77
07/20/2016,1400,2.77,2.77,2.74,2.75
07/20/2016,1500,2.75,2.76,2.74,2.74
07/20/2016,1600,2.74,2.74,2.72,2.73
07/20/2016,1700,2.73,2.76,2.73,2.75
07/20/2016,1800,2.74,2.75,2.73,2.73
07/20/2016,1900,2.73,2.74,2.72,2.74
07/20/2016,2000,2.74,2.74,2.73,2.73
07/20/2016,2100,2.73,2.73,2.72,2.72
07/20/2016,2200,2.72,2.73,2.72,2.72
07/20/2016,2300,2.72,2.72,2.71,2.72
07/21/2016,100,2.73,2.73,2.72,2.73
07/21/2016,200,2.72,2.73,2.72,2.72
07/21/2016,300,2.72,2.72,2.70,2.71
07/21/2016,400,2.71,2.72,2.71,2.71
07/21/2016,500,2.71,2.71,2.71,2.71
07/21/2016,600,2.71,2.71,2.71,2.71
07/21/2016,700,2.71,2.71,2.71,2.71
07/21/2016,800,2.71,2.71,2.71,2.71
07/21/2016,900,2.71,2.71,2.71,2.71
07/21/2016,1000,2.71,2.71,2.71,2.71
07/21/2016,1100,2.71,2.71,2.69,2.70
07/21/2016,1200,2.70,2.70,2.69,2.69
07/21/2016,1300,2.69,2.71,2.69,2.71
07/21/2016,1400,2.71,2.74,2.71,2.72
07/21/2016,1500,2.72,2.73,2.72,2.73
07/21/2016,1600,2.73,2.73,2.71,2.72
07/21/2016,1700,2.72,2.77,2.71,2.74
07/21/2016,1800,2.74,2.76,2.74,2.75
07/21/2016,1900,2.75,2.75,2.72,2.73
07/21/2016,2000,2.73,2.76,2.72,2.76
07/21/2016,2100,2.76,2.76,2.75,2.75
07/21/2016,2200,2.75,2.75,2.75,2.75
07/21/2016,2300,2.75,2.76,2.75,2.75
07/22/2016,100,2.75,2.76,2.75,2.75
07/22/2016,200,2.75,2.75,2.74,2.75
07/22/2016,300,2.75,2.75,2.73,2.74
07/22/2016,400,2.74,2.74,2.72,2.73
07/22/2016,500,2.73,2.74,2.73,2.73
07/22/2016,600,2.73,2.73,2.73,2.73
07/22/2016,700,2.73,2.73,2.73,2.73
07/22/2016,800,2.73,2.74,2.73,2.74
07/22/2016,900,2.74,2.75,2.73,2.74
07/22/2016,1000,2.74,2.74,2.72,2.73
07/22/2016,1100,2.73,2.75,2.73,2.74
07/22/2016,1200,2.74,2.75,2.74,2.75
07/22/2016,1300,2.75,2.78,2.75,2.77
07/22/2016,1400,2.77,2.78,2.76,2.77
07/22/2016,1500,2.78,2.80,2.77,2.78
07/22/2016,1600,2.78,2.85,2.78,2.84
07/22/2016,1700,2.84,2.85,2.82,2.83
07/22/2016,1800,2.83,2.84,2.83,2.83
07/22/2016,1900,2.83,2.85,2.83,2.84
07/22/2016,2000,2.84,2.86,2.83,2.85
07/22/2016,2100,2.85,2.85,2.83,2.84
07/22/2016,2200,2.84,2.84,2.83,2.84
07/22/2016,2300,2.84,2.85,2.83,2.84
07/25/2016,100,2.84,2.88,2.84,2.87
07/25/2016,200,2.87,2.88,2.85,2.86
07/25/2016,300,2.86,2.86,2.86,2.86
07/25/2016,400,2.86,2.86,2.86,2.86
07/25/2016,500,2.86,2.86,2.85,2.85
07/25/2016,600,2.85,2.86,2.85,2.86
07/25/2016,700,2.86,2.86,2.86,2.86
07/25/2016,800,2.86,2.86,2.86,2.86
07/25/2016,900,2.86,2.86,2.86,2.86
07/25/2016,1000,2.86,2.87,2.86,2.86
07/25/2016,1100,2.86,2.86,2.86,2.86
07/25/2016,1200,2.86,2.87,2.85,2.87
07/25/2016,1300,2.86,2.87,2.85,2.86
07/25/2016,1400,2.85,2.87,2.84,2.85
07/25/2016,1500,2.85,2.86,2.83,2.84
07/25/2016,1600,2.84,2.86,2.81,2.82
07/25/2016,1700,2.82,2.84,2.80,2.83
07/25/2016,1800,2.83,2.83,2.80,2.81
07/25/2016,1900,2.81,2.82,2.79,2.80
07/25/2016,2000,2.80,2.82,2.79,2.81
07/25/2016,2100,2.81,2.83,2.79,2.80
07/25/2016,2200,2.80,2.81,2.79,2.80
07/25/2016,2300,2.80,2.81,2.79,2.79
07/26/2016,100,2.80,2.80,2.79,2.79
07/26/2016,200,2.79,2.81,2.77,2.81
07/26/2016,300,2.81,2.84,2.77,2.78
07/26/2016,400,2.78,2.78,2.78,2.78
07/26/2016,500,2.78,2.78,2.78,2.78
07/26/2016,600,2.78,2.78,2.78,2.78
07/26/2016,700,2.78,2.78,2.77,2.78
07/26/2016,800,2.78,2.78,2.77,2.77
07/26/2016,900,2.77,2.77,2.77,2.77
07/26/2016,1000,2.77,2.78,2.77,2.77
07/26/2016,1100,2.77,2.78,2.76,2.78
07/26/2016,1200,2.78,2.79,2.77,2.78
07/26/2016,1300,2.78,2.80,2.77,2.79
07/26/2016,1400,2.78,2.79,2.76,2.77
07/26/2016,1500,2.77,2.78,2.76,2.77
07/26/2016,1600,2.77,2.77,2.75,2.75
07/26/2016,1700,2.75,2.79,2.75,2.78
07/26/2016,1800,2.78,2.80,2.77,2.79
07/26/2016,1900,2.79,2.82,2.78,2.78
07/26/2016,2000,2.78,2.79,2.77,2.78
07/26/2016,2100,2.78,2.79,2.77,2.77
07/26/2016,2200,2.77,2.77,2.76,2.76
07/26/2016,2300,2.76,2.77,2.75,2.76
07/27/2016,100,2.76,2.76,2.75,2.75
07/27/2016,200,2.75,2.75,2.75,2.75
07/27/2016,300,2.75,2.75,2.75,2.75
07/27/2016,400,2.75,2.75,2.74,2.75
07/27/2016,500,2.75,2.76,2.75,2.75
07/27/2016,600,2.75,2.75,2.75,2.75
07/27/2016,700,2.75,2.75,2.75,2.75
07/27/2016,800,2.75,2.75,2.75,2.75
07/27/2016,900,2.75,2.76,2.75,2.75
07/27/2016,1000,2.75,2.75,2.74,2.75
07/27/2016,1100,2.75,2.75,2.74,2.75
07/27/2016,1200,2.75,2.75,2.74,2.74
07/27/2016,1300,2.74,2.75,2.74,2.75
07/27/2016,1400,2.75,2.77,2.75,2.75
07/27/2016,1500,2.75,2.78,2.75,2.78
07/27/2016,1600,2.78,2.81,2.77,2.80
07/27/2016,1700,2.80,2.82,2.79,2.79
07/27/2016,1800,2.79,2.81,2.79,2.80
07/27/2016,1900,2.80,2.80,2.77,2.78
07/27/2016,2000,2.78,2.79,2.76,2.77
07/27/2016,2100,2.77,2.77,2.75,2.76
07/27/2016,2200,2.76,2.76,2.76,2.76
07/27/2016,2300,2.76,2.77,2.76,2.76
07/28/2016,100,2.77,2.77,2.76,2.77
07/28/2016,200,2.76,2.77,2.76,2.76
07/28/2016,300,2.76,2.76,2.76,2.76
07/28/2016,400,2.76,2.77,2.76,2.77
07/28/2016,500,2.77,2.77,2.76,2.76
07/28/2016,600,2.76,2.77,2.76,2.76
07/28/2016,700,2.76,2.77,2.76,2.77
07/28/2016,800,2.77,2.77,2.77,2.77
07/28/2016,900,2.77,2.77,2.76,2.77
07/28/2016,1000,2.77,2.77,2.77,2.77
07/28/2016,1100,2.77,2.77,2.76,2.77
07/28/2016,1200,2.76,2.77,2.75,2.75
07/28/2016,1300,2.75,2.76,2.75,2.75
07/28/2016,1400,2.75,2.77,2.75,2.76
07/28/2016,1500,2.76,2.79,2.76,2.79
07/28/2016,1600,2.79,2.81,2.77,2.80
07/28/2016,1700,2.80,2.94,2.79,2.92
07/28/2016,1800,2.92,2.96,2.92,2.95
07/28/2016,1900,2.95,2.96,2.94,2.96
07/28/2016,2000,2.96,2.99,2.95,2.97
07/28/2016,2100,2.97,2.98,2.95,2.95
07/28/2016,2200,2.95,2.96,2.95,2.96
07/28/2016,2300,2.96,2.96,2.95,2.95
07/29/2016,100,2.95,2.96,2.95,2.95
07/29/2016,200,2.95,2.96,2.95,2.95
07/29/2016,300,2.95,2.96,2.94,2.95
07/29/2016,400,2.95,2.96,2.95,2.95
07/29/2016,500,2.95,2.96,2.95,2.96
07/29/2016,600,2.96,2.96,2.96,2.96
07/29/2016,700,2.96,2.96,2.95,2.95
07/29/2016,800,2.95,2.96,2.95,2.96
07/29/2016,900,2.96,2.96,2.95,2.96
07/29/2016,1000,2.96,2.96,2.95,2.96
07/29/2016,1100,2.95,2.97,2.95,2.95
07/29/2016,1200,2.95,2.96,2.95,2.96
07/29/2016,1300,2.96,2.96,2.94,2.95
07/29/2016,1400,2.95,2.96,2.93,2.95
07/29/2016,1500,2.95,2.97,2.94,2.97
07/29/2016,1600,2.97,3.01,2.95,2.97
07/29/2016,1700,2.97,2.99,2.96,2.99
07/29/2016,1800,2.99,3.00,2.98,2.99
07/29/2016,1900,2.99,3.00,2.98,2.99
07/29/2016,2000,2.99,2.99,2.97,2.98
07/29/2016,2100,2.98,2.99,2.96,2.97
07/29/2016,2200,2.97,2.97,2.96,2.96
07/29/2016,2300,2.96,2.96,2.95,2.95
08/01/2016,100,2.94,2.95,2.93,2.94
08/01/2016,200,2.94,2.94,2.94,2.94
08/01/2016,300,2.94,2.94,2.94,2.94
08/01/2016,400,2.94,2.94,2.93,2.93
08/01/2016,500,2.93,2.93,2.93,2.93
08/01/2016,600,2.93,2.94,2.93,2.93
08/01/2016,700,2.93,2.94,2.93,2.93
08/01/2016,800,2.93,2.94,2.93,2.93
08/01/2016,900,2.93,2.94,2.93,2.93
08/01/2016,1000,2.93,2.93,2.93,2.93
08/01/2016,1100,2.93,2.93,2.93,2.93
08/01/2016,1200,2.93,2.94,2.93,2.94
08/01/2016,1300,2.93,2.94,2.93,2.94
08/01/2016,1400,2.94,2.95,2.93,2.94
08/01/2016,1500,2.94,2.95,2.93,2.95
08/01/2016,1600,2.95,2.97,2.90,2.92
08/01/2016,1700,2.92,2.92,2.91,2.92
08/01/2016,1800,2.92,2.92,2.91,2.91
08/01/2016,1900,2.91,2.91,2.89,2.89
08/01/2016,2000,2.89,2.90,2.88,2.89
08/01/2016,2100,2.88,2.89,2.87,2.87
08/01/2016,2200,2.87,2.87,2.87,2.87
08/01/2016,2300,2.87,2.87,2.87,2.87
08/02/2016,100,2.87,2.87,2.87,2.87
08/02/2016,200,2.87,2.87,2.87,2.87
08/02/2016,300,2.87,2.87,2.86,2.87
08/02/2016,400,2.87,2.87,2.86,2.86
08/02/2016,500,2.86,2.87,2.86,2.87
08/02/2016,600,2.87,2.87,2.87,2.87
08/02/2016,700,2.87,2.88,2.87,2.87
08/02/2016,800,2.87,2.89,2.87,2.89
08/02/2016,900,2.89,2.89,2.88,2.89
08/02/2016,1000,2.89,2.89,2.88,2.88
08/02/2016,1100,2.88,2.89,2.88,2.88
08/02/2016,1200,2.88,2.89,2.88,2.89
08/02/2016,1300,2.89,2.89,2.87,2.88
08/02/2016,1400,2.88,2.88,2.85,2.86
08/02/2016,1500,2.86,2.90,2.86,2.87
08/02/2016,1600,2.87,2.88,2.83,2.86
08/02/2016,1700,2.86,2.88,2.86,2.87
08/02/2016,1800,2.87,2.87,2.85,2.85
08/02/2016,1900,2.85,2.87,2.84,2.85
08/02/2016,2000,2.85,2.86,2.84,2.84
08/02/2016,2100,2.84,2.85,2.83,2.83
08/02/2016,2200,2.83,2.83,2.83,2.83
08/02/2016,2300,2.83,2.83,2.83,2.83
08/03/2016,100,2.83,2.83,2.83,2.83
08/03/2016,200,2.83,2.83,2.83,2.83
08/03/2016,300,2.83,2.83,2.83,2.83
08/03/2016,400,2.83,2.83,2.83,2.83
08/03/2016,500,2.83,2.83,2.82,2.82
08/03/2016,600,2.82,2.83,2.82,2.83
08/03/2016,700,2.83,2.85,2.83,2.84
08/03/2016,800,2.84,2.84,2.83,2.83
08/03/2016,900,2.84,2.84,2.83,2.83
08/03/2016,1000,2.83,2.84,2.83,2.83
08/03/2016,1100,2.83,2.84,2.82,2.83
08/03/2016,1200,2.83,2.84,2.82,2.83
08/03/2016,1300,2.83,2.84,2.83,2.84
08/03/2016,1400,2.84,2.85,2.83,2.84
08/03/2016,1500,2.84,2.89,2.84,2.88
08/03/2016,1600,2.88,2.92,2.87,2.90
08/03/2016,1700,2.90,2.94,2.90,2.93
08/03/2016,1800,2.93,2.96,2.92,2.95
08/03/2016,1900,2.95,2.96,2.94,2.94
08/03/2016,2000,2.94,2.96,2.94,2.95
08/03/2016,2100,2.95,2.96,2.93,2.94
08/03/2016,2200,2.94,2.94,2.94,2.94
08/03/2016,2300,2.94,2.94,2.93,2.94
08/04/2016,100,2.94,2.94,2.93,2.93
08/04/2016,200,2.93,2.94,2.93,2.93
08/04/2016,300,2.93,2.94,2.92,2.93
08/04/2016,400,2.93,2.94,2.93,2.93
08/04/2016,500,2.93,2.94,2.93,2.94
08/04/2016,600,2.94,2.94,2.93,2.94
08/04/2016,700,2.94,2.95,2.94,2.94
08/04/2016,800,2.94,2.94,2.92,2.94
08/04/2016,900,2.94,2.94,2.93,2.94
08/04/2016,1000,2.94,2.95,2.93,2.95
08/04/2016,1100,2.95,2.95,2.94,2.94
08/04/2016,1200,2.94,2.95,2.94,2.95
08/04/2016,1300,2.95,2.95,2.93,2.93
08/04/2016,1400,2.94,2.95,2.93,2.95
08/04/2016,1500,2.95,2.95,2.93,2.93
08/04/2016,1600,2.93,2.95,2.93,2.95
08/04/2016,1700,2.95,2.98,2.91,2.93
08/04/2016,1800,2.93,2.96,2.93,2.94
08/04/2016,1900,2.94,2.94,2.92,2.93
08/04/2016,2000,2.94,2.95,2.92,2.94
08/04/2016,2100,2.94,2.95,2.93,2.93
08/04/2016,2200,2.93,2.93,2.92,2.92
08/04/2016,2300,2.92,2.93,2.92,2.92
08/05/2016,100,2.93,2.93,2.92,2.92
08/05/2016,200,2.92,2.92,2.92,2.92
08/05/2016,300,2.92,2.92,2.92,2.92
08/05/2016,400,2.92,2.92,2.92,2.92
08/05/2016,500,2.92,2.92,2.91,2.91
08/05/2016,600,2.91,2.92,2.91,2.91
08/05/2016,700,2.92,2.92,2.91,2.92
08/05/2016,800,2.92,2.93,2.92,2.92
08/05/2016,900,2.92,2.93,2.92,2.93
08/05/2016,1000,2.93,2.93,2.92,2.92
08/05/2016,1100,2.92,2.92,2.92,2.92
08/05/2016,1200,2.92,2.92,2.91,2.91
08/05/2016,1300,2.91,2.91,2.89,2.89
08/05/2016,1400,2.89,2.90,2.88,2.89
08/05/2016,1500,2.89,2.92,2.88,2.88
08/05/2016,1600,2.88,2.90,2.87,2.90
08/05/2016,1700,2.90,2.90,2.88,2.89
08/05/2016,1800,2.89,2.89,2.88,2.88
08/05/2016,1900,2.88,2.89,2.86,2.86
08/05/2016,2000,2.86,2.88,2.86,2.88
08/05/2016,2100,2.88,2.88,2.87,2.87
08/05/2016,2200,2.87,2.87,2.85,2.86
08/05/2016,2300,2.86,2.86,2.85,2.86
08/08/2016,100,2.85,2.85,2.83,2.84
08/08/2016,200,2.83,2.84,2.83,2.83
08/08/2016,300,2.83,2.84,2.83,2.83
08/08/2016,400,2.83,2.84,2.83,2.83
08/08/2016,500,2.83,2.84,2.83,2.83
08/08/2016,600,2.83,2.84,2.83,2.84
08/08/2016,700,2.84,2.84,2.84,2.84
08/08/2016,800,2.84,2.84,2.84,2.84
08/08/2016,900,2.84,2.84,2.84,2.84
08/08/2016,1000,2.84,2.84,2.84,2.84
08/08/2016,1100,2.84,2.84,2.83,2.84
08/08/2016,1200,2.84,2.84,2.83,2.84
08/08/2016,1300,2.84,2.84,2.84,2.84
08/08/2016,1400,2.84,2.84,2.81,2.83
08/08/2016,1500,2.83,2.86,2.82,2.85
08/08/2016,1600,2.85,2.85,2.81,2.82
08/08/2016,1700,2.82,2.82,2.80,2.81
08/08/2016,1800,2.81,2.83,2.81,2.81
08/08/2016,1900,2.81,2.84,2.81,2.84
08/08/2016,2000,2.84,2.86,2.83,2.84
08/08/2016,2100,2.84,2.85,2.83,2.84
08/08/2016,2200,2.84,2.85,2.84,2.84
08/08/2016,2300,2.84,2.84,2.83,2.84
08/09/2016,100,2.84,2.84,2.83,2.83
08/09/2016,200,2.83,2.83,2.83,2.83
08/09/2016,300,2.83,2.83,2.82,2.83
08/09/2016,400,2.83,2.83,2.83,2.83
08/09/2016,500,2.83,2.84,2.83,2.84
08/09/2016,600,2.83,2.84,2.83,2.84
08/09/2016,700,2.83,2.84,2.83,2.83
08/09/2016,800,2.84,2.84,2.84,2.84
08/09/2016,900,2.84,2.84,2.83,2.83
08/09/2016,1000,2.83,2.83,2.83,2.83
08/09/2016,1100,2.83,2.83,2.83,2.83
08/09/2016,1200,2.83,2.83,2.81,2.82
08/09/2016,1300,2.82,2.83,2.79,2.80
08/09/2016,1400,2.80,2.80,2.78,2.80
08/09/2016,1500,2.80,2.80,2.79,2.79
08/09/2016,1600,2.79,2.80,2.78,2.78
08/09/2016,1700,2.78,2.79,2.77,2.77
08/09/2016,1800,2.77,2.77,2.75,2.75
08/09/2016,1900,2.75,2.75,2.73,2.73
08/09/2016,2000,2.73,2.74,2.72,2.72
08/09/2016,2100,2.72,2.73,2.70,2.71
08/09/2016,2200,2.71,2.72,2.71,2.72
08/09/2016,2300,2.72,2.72,2.71,2.71
08/10/2016,100,2.72,2.72,2.71,2.71
08/10/2016,200,2.71,2.71,2.71,2.71
08/10/2016,300,2.71,2.72,2.71,2.72
08/10/2016,400,2.72,2.72,2.71,2.71
08/10/2016,500,2.71,2.71,2.71,2.71
08/10/2016,600,2.71,2.71,2.71,2.71
08/10/2016,700,2.71,2.72,2.71,2.72
08/10/2016,800,2.72,2.72,2.71,2.72
08/10/2016,900,2.72,2.72,2.72,2.72
08/10/2016,1000,2.72,2.72,2.72,2.72
08/10/2016,1100,2.72,2.72,2.72,2.72
08/10/2016,1200,2.72,2.72,2.72,2.72
08/10/2016,1300,2.72,2.73,2.72,2.73
08/10/2016,1400,2.73,2.75,2.73,2.74
08/10/2016,1500,2.74,2.75,2.71,2.72
08/10/2016,1600,2.72,2.74,2.69,2.70
08/10/2016,1700,2.70,2.73,2.69,2.69
08/10/2016,1800,2.69,2.70,2.67,2.68
08/10/2016,1900,2.68,2.68,2.65,2.66
08/10/2016,2000,2.66,2.67,2.65,2.67
08/10/2016,2100,2.67,2.67,2.65,2.67
08/10/2016,2200,2.67,2.67,2.66,2.67
08/10/2016,2300,2.67,2.67,2.66,2.67
08/11/2016,100,2.67,2.68,2.67,2.67
08/11/2016,200,2.67,2.67,2.66,2.67
08/11/2016,300,2.67,2.67,2.67,2.67
08/11/2016,400,2.67,2.67,2.67,2.67
08/11/2016,500,2.67,2.67,2.67,2.67
08/11/2016,600,2.67,2.67,2.67,2.67
08/11/2016,700,2.67,2.67,2.67,2.67
08/11/2016,800,2.67,2.68,2.67,2.68
08/11/2016,900,2.68,2.68,2.67,2.67
08/11/2016,1000,2.67,2.68,2.67,2.68
08/11/2016,1100,2.68,2.68,2.67,2.68
08/11/2016,1200,2.68,2.68,2.67,2.68
08/11/2016,1300,2.68,2.68,2.67,2.68
08/11/2016,1400,2.68,2.69,2.68,2.69
08/11/2016,1500,2.69,2.69,2.66,2.67
08/11/2016,1600,2.67,2.67,2.65,2.66
08/11/2016,1700,2.66,2.68,2.63,2.67
08/11/2016,1800,2.67,2.70,2.65,2.66
08/11/2016,1900,2.66,2.66,2.63,2.63
08/11/2016,2000,2.63,2.64,2.63,2.64
08/11/2016,2100,2.64,2.65,2.64,2.64
08/11/2016,2200,2.64,2.64,2.63,2.64
08/11/2016,2300,2.64,2.64,2.63,2.63
08/12/2016,100,2.63,2.63,2.62,2.63
08/12/2016,200,2.63,2.63,2.62,2.62
08/12/2016,300,2.62,2.63,2.62,2.63
08/12/2016,400,2.63,2.64,2.62,2.63
08/12/2016,500,2.63,2.63,2.63,2.63
08/12/2016,600,2.63,2.63,2.63,2.63
08/12/2016,700,2.63,2.63,2.63,2.63
08/12/2016,800,2.63,2.64,2.63,2.64
08/12/2016,900,2.64,2.64,2.64,2.64
08/12/2016,1000,2.64,2.64,2.62,2.63
08/12/2016,1100,2.63,2.63,2.63,2.63
08/12/2016,1200,2.63,2.64,2.62,2.63
08/12/2016,1300,2.64,2.66,2.64,2.66
08/12/2016,1400,2.66,2.68,2.66,2.67
08/12/2016,1500,2.67,2.69,2.67,2.68
08/12/2016,1600,2.68,2.72,2.68,2.71
08/12/2016,1700,2.71,2.71,2.69,2.70
08/12/2016,1800,2.70,2.72,2.70,2.71
08/12/2016,1900,2.71,2.71,2.69,2.69
08/12/2016,2000,2.69,2.69,2.68,2.68
08/12/2016,2100,2.68,2.69,2.68,2.68
08/12/2016,2200,2.68,2.69,2.68,2.69
08/12/2016,2300,2.69,2.70,2.69,2.69
08/15/2016,100,2.66,2.68,2.66,2.66
08/15/2016,200,2.66,2.67,2.66,2.66
08/15/2016,300,2.66,2.67,2.66,2.67
08/15/2016,400,2.67,2.67,2.66,2.67
08/15/2016,500,2.67,2.67,2.67,2.67
08/15/2016,600,2.67,2.68,2.66,2.67
08/15/2016,700,2.67,2.67,2.66,2.67
08/15/2016,800,2.67,2.68,2.66,2.66
08/15/2016,900,2.66,2.67,2.66,2.67
08/15/2016,1000,2.66,2.68,2.66,2.67
08/15/2016,1100,2.67,2.68,2.67,2.68
08/15/2016,1200,2.68,2.68,2.66,2.66
08/15/2016,1300,2.66,2.67,2.66,2.67
08/15/2016,1400,2.67,2.70,2.67,2.68
08/15/2016,1500,2.68,2.69,2.66,2.68
08/15/2016,1600,2.68,2.72,2.67,2.72
08/15/2016,1700,2.72,2.73,2.71,2.72
08/15/2016,1800,2.72,2.72,2.68,2.69
08/15/2016,1900,2.69,2.69,2.67,2.68
08/15/2016,2000,2.68,2.69,2.66,2.67
08/15/2016,2100,2.68,2.69,2.67,2.69
08/15/2016,2200,2.69,2.69,2.69,2.69
08/15/2016,2300,2.69,2.69,2.69,2.69
08/16/2016,100,2.69,2.69,2.68,2.68
08/16/2016,200,2.68,2.69,2.68,2.69
08/16/2016,300,2.69,2.69,2.68,2.68
08/16/2016,400,2.69,2.69,2.68,2.68
08/16/2016,500,2.68,2.68,2.68,2.68
08/16/2016,600,2.68,2.69,2.68,2.69
08/16/2016,700,2.69,2.69,2.68,2.69
08/16/2016,800,2.69,2.69,2.69,2.69
08/16/2016,900,2.69,2.70,2.69,2.69
08/16/2016,1000,2.69,2.70,2.69,2.70
08/16/2016,1100,2.70,2.70,2.69,2.69
08/16/2016,1200,2.69,2.71,2.69,2.70
08/16/2016,1300,2.70,2.70,2.68,2.69
08/16/2016,1400,2.69,2.71,2.69,2.71
08/16/2016,1500,2.71,2.71,2.69,2.70
08/16/2016,1600,2.70,2.71,2.69,2.71
08/16/2016,1700,2.71,2.71,2.69,2.69
08/16/2016,1800,2.69,2.71,2.69,2.71
08/16/2016,1900,2.70,2.71,2.69,2.70
08/16/2016,2000,2.70,2.71,2.70,2.71
08/16/2016,2100,2.70,2.72,2.70,2.71
08/16/2016,2200,2.71,2.72,2.71,2.72
08/16/2016,2300,2.72,2.73,2.72,2.73
08/17/2016,100,2.72,2.73,2.72,2.72
08/17/2016,200,2.72,2.72,2.72,2.72
08/17/2016,300,2.72,2.73,2.72,2.72
08/17/2016,400,2.72,2.73,2.71,2.73
08/17/2016,500,2.73,2.73,2.72,2.73
08/17/2016,600,2.73,2.73,2.72,2.72
08/17/2016,700,2.72,2.73,2.72,2.72
08/17/2016,800,2.72,2.73,2.72,2.72
08/17/2016,900,2.73,2.73,2.72,2.72
08/17/2016,1000,2.72,2.73,2.72,2.73
08/17/2016,1100,2.73,2.74,2.72,2.74
08/17/2016,1200,2.74,2.74,2.74,2.74
08/17/2016,1300,2.74,2.74,2.71,2.71
08/17/2016,1400,2.71,2.72,2.69,2.70
08/17/2016,1500,2.70,2.71,2.68,2.70
08/17/2016,1600,2.70,2.72,2.69,2.70
08/17/2016,1700,2.70,2.75,2.70,2.74
08/17/2016,1800,2.74,2.75,2.71,2.72
08/17/2016,1900,2.72,2.72,2.69,2.69
08/17/2016,2000,2.69,2.73,2.69,2.71
08/17/2016,2100,2.72,2.73,2.71,2.71
08/17/2016,2200,2.71,2.72,2.71,2.72
08/17/2016,2300,2.72,2.72,2.71,2.71
08/18/2016,100,2.71,2.71,2.71,2.71
08/18/2016,200,2.71,2.72,2.71,2.71
08/18/2016,300,2.71,2.72,2.71,2.71
08/18/2016,400,2.71,2.72,2.71,2.72
08/18/2016,500,2.72,2.72,2.72,2.72
08/18/2016,600,2.72,2.72,2.71,2.72
08/18/2016,700,2.72,2.73,2.72,2.72
08/18/2016,800,2.73,2.73,2.72,2.72
08/18/2016,900,2.73,2.73,2.72,2.72
08/18/2016,1000,2.72,2.73,2.72,2.72
08/18/2016,1100,2.72,2.73,2.72,2.72
08/18/2016,1200,2.72,2.73,2.71,2.71
08/18/2016,1300,2.71,2.71,2.70,2.70
08/18/2016,1400,2.70,2.72,2.70,2.72
08/18/2016,1500,2.72,2.73,2.71,2.72
08/18/2016,1600,2.72,2.72,2.71,2.72
08/18/2016,1700,2.72,2.77,2.72,2.75
08/18/2016,1800,2.75,2.77,2.74,2.76
08/18/2016,1900,2.76,2.77,2.76,2.77
08/18/2016,2000,2.77,2.79,2.76,2.79
08/18/2016,2100,2.79,2.79,2.76,2.76
08/18/2016,2200,2.76,2.77,2.76,2.77
08/18/2016,2300,2.77,2.77,2.76,2.76
08/19/2016,100,2.76,2.76,2.75,2.76
08/19/2016,200,2.76,2.77,2.76,2.77
08/19/2016,300,2.76,2.76,2.76,2.76
08/19/2016,400,2.76,2.76,2.76,2.76
08/19/2016,500,2.76,2.77,2.76,2.76
08/19/2016,600,2.76,2.76,2.76,2.76
08/19/2016,700,2.76,2.76,2.76,2.76
08/19/2016,800,2.76,2.76,2.76,2.76
08/19/2016,900,2.76,2.76,2.76,2.76
08/19/2016,1000,2.76,2.76,2.76,2.76
08/19/2016,1100,2.76,2.76,2.76,2.76
08/19/2016,1200,2.76,2.76,2.76,2.76
08/19/2016,1300,2.76,2.77,2.76,2.76
08/19/2016,1400,2.75,2.76,2.74,2.74
08/19/2016,1500,2.74,2.74,2.70,2.71
08/19/2016,1600,2.71,2.72,2.68,2.69
08/19/2016,1700,2.69,2.70,2.68,2.69
08/19/2016,1800,2.69,2.69,2.68,2.68
08/19/2016,1900,2.68,2.70,2.68,2.69
08/19/2016,2000,2.69,2.71,2.69,2.70
08/19/2016,2100,2.70,2.70,2.68,2.68
08/19/2016,2200,2.68,2.68,2.67,2.67
08/19/2016,2300,2.67,2.67,2.67,2.67
08/22/2016,100,2.69,2.71,2.69,2.70
08/22/2016,200,2.70,2.71,2.70,2.71
08/22/2016,300,2.70,2.73,2.70,2.73
08/22/2016,400,2.73,2.73,2.72,2.73
08/22/2016,500,2.73,2.73,2.72,2.73
08/22/2016,600,2.73,2.73,2.72,2.73
08/22/2016,700,2.73,2.73,2.72,2.72
08/22/2016,800,2.72,2.73,2.72,2.72
08/22/2016,900,2.72,2.73,2.72,2.72
08/22/2016,1000,2.72,2.73,2.72,2.73
08/22/2016,1100,2.72,2.73,2.72,2.73
08/22/2016,1200,2.73,2.74,2.73,2.74
08/22/2016,1300,2.74,2.74,2.73,2.73
08/22/2016,1400,2.73,2.75,2.72,2.74
08/22/2016,1500,2.74,2.78,2.74,2.77
08/22/2016,1600,2.77,2.78,2.76,2.77
08/22/2016,1700,2.77,2.79,2.76,2.79
08/22/2016,1800,2.79,2.79,2.78,2.79
08/22/2016,1900,2.79,2.79,2.76,2.77
08/22/2016,2000,2.77,2.78,2.75,2.77
08/22/2016,2100,2.77,2.78,2.76,2.78
08/22/2016,2200,2.78,2.78,2.77,2.77
08/22/2016,2300,2.77,2.78,2.77,2.77
08/23/2016,100,2.77,2.77,2.77,2.77
08/23/2016,200,2.77,2.77,2.77,2.77
08/23/2016,300,2.77,2.77,2.76,2.77
08/23/2016,400,2.77,2.77,2.76,2.76
08/23/2016,500,2.76,2.76,2.76,2.76
08/23/2016,600,2.76,2.76,2.75,2.76
08/23/2016,700,2.76,2.76,2.75,2.76
08/23/2016,800,2.76,2.77,2.76,2.76
08/23/2016,900,2.76,2.76,2.76,2.76
08/23/2016,1000,2.76,2.76,2.76,2.76
08/23/2016,1100,2.76,2.76,2.75,2.75
08/23/2016,1200,2.75,2.76,2.75,2.76
08/23/2016,1300,2.76,2.78,2.76,2.78
08/23/2016,1400,2.78,2.84,2.77,2.82
08/23/2016,1500,2.81,2.82,2.80,2.81
08/23/2016,1600,2.81,2.82,2.78,2.79
08/23/2016,1700,2.79,2.82,2.79,2.81
08/23/2016,1800,2.81,2.82,2.80,2.81
08/23/2016,1900,2.81,2.83,2.80,2.83
08/23/2016,2000,2.83,2.85,2.82,2.84
08/23/2016,2100,2.84,2.86,2.84,2.85
08/23/2016,2200,2.85,2.86,2.85,2.85
08/23/2016,2300,2.85,2.86,2.85,2.86
08/24/2016,100,2.86,2.86,2.86,2.86
08/24/2016,200,2.86,2.87,2.86,2.87
08/24/2016,300,2.87,2.87,2.85,2.85
08/24/2016,400,2.85,2.85,2.85,2.85
08/24/2016,500,2.85,2.86,2.85,2.85
08/24/2016,600,2.85,2.86,2.85,2.86
08/24/2016,700,2.86,2.86,2.85,2.85
08/24/2016,800,2.85,2.87,2.85,2.87
08/24/2016,900,2.87,2.87,2.85,2.87
08/24/2016,1000,2.87,2.87,2.85,2.86
08/24/2016,1100,2.86,2.87,2.85,2.86
08/24/2016,1200,2.86,2.87,2.86,2.87
08/24/2016,1300,2.87,2.88,2.86,2.87
08/24/2016,1400,2.87,2.88,2.86,2.87
08/24/2016,1500,2.87,2.89,2.86,2.87
08/24/2016,1600,2.87,2.89,2.87,2.89
08/24/2016,1700,2.89,2.91,2.88,2.89
08/24/2016,1800,2.89,2.90,2.88,2.88
08/24/2016,1900,2.88,2.91,2.88,2.91
08/24/2016,2000,2.91,2.92,2.89,2.89
08/24/2016,2100,2.89,2.90,2.88,2.89
08/24/2016,2200,2.89,2.89,2.88,2.89
08/24/2016,2300,2.89,2.89,2.88,2.89
08/25/2016,100,2.89,2.89,2.88,2.89
08/25/2016,200,2.89,2.89,2.89,2.89
08/25/2016,300,2.89,2.89,2.89,2.89
08/25/2016,400,2.89,2.90,2.89,2.89
08/25/2016,500,2.89,2.92,2.87,2.89
08/25/2016,600,2.89,2.92,2.85,2.89
08/25/2016,700,2.89,2.89,2.89,2.89
08/25/2016,800,2.89,2.89,2.89,2.89
08/25/2016,900,2.89,2.90,2.88,2.88
08/25/2016,1000,2.88,2.89,2.88,2.88
08/25/2016,1100,2.88,2.88,2.88,2.88
08/25/2016,1200,2.88,2.89,2.88,2.89
08/25/2016,1300,2.89,2.90,2.88,2.90
08/25/2016,1400,2.89,2.91,2.89,2.90
08/25/2016,1500,2.90,2.91,2.90,2.91
08/25/2016,1600,2.91,2.92,2.90,2.91
08/25/2016,1700,2.92,2.96,2.89,2.92
08/25/2016,1800,2.92,2.96,2.92,2.94
08/25/2016,1900,2.94,2.96,2.94,2.96
08/25/2016,2000,2.96,2.96,2.94,2.95
08/25/2016,2100,2.95,2.95,2.93,2.94
08/25/2016,2200,2.94,2.94,2.93,2.94
08/25/2016,2300,2.94,2.94,2.93,2.93
08/26/2016,100,2.94,2.94,2.94,2.94
08/26/2016,200,2.94,2.94,2.94,2.94
08/26/2016,300,2.94,2.94,2.94,2.94
08/26/2016,400,2.94,2.96,2.94,2.95
08/26/2016,500,2.95,2.95,2.95,2.95
08/26/2016,600,2.95,2.95,2.95,2.95
08/26/2016,700,2.95,2.95,2.94,2.94
08/26/2016,800,2.94,2.94,2.92,2.93
08/26/2016,900,2.93,2.93,2.92,2.93
08/26/2016,1000,2.92,2.94,2.92,2.93
08/26/2016,1100,2.93,2.93,2.91,2.92
08/26/2016,1200,2.92,2.93,2.92,2.92
08/26/2016,1300,2.92,2.92,2.91,2.92
08/26/2016,1400,2.92,2.92,2.90,2.91
08/26/2016,1500,2.91,2.92,2.89,2.91
08/26/2016,1600,2.91,2.94,2.91,2.93
08/26/2016,1700,2.93,2.95,2.93,2.94
08/26/2016,1800,2.94,2.98,2.94,2.96
08/26/2016,1900,2.96,3.00,2.96,2.99
08/26/2016,2000,2.99,3.01,2.98,2.99
08/26/2016,2100,2.99,2.99,2.97,2.97
08/26/2016,2200,2.97,2.97,2.95,2.95
08/26/2016,2300,2.95,2.96,2.95,2.96
08/29/2016,100,2.95,2.95,2.94,2.95
08/29/2016,200,2.95,2.96,2.95,2.96
08/29/2016,300,2.96,2.96,2.95,2.96
08/29/2016,400,2.96,2.96,2.95,2.96
08/29/2016,500,2.96,2.97,2.96,2.96
08/29/2016,600,2.96,2.96,2.96,2.96
08/29/2016,700,2.96,2.96,2.96,2.96
08/29/2016,800,2.96,2.96,2.96,2.96
08/29/2016,900,2.96,2.98,2.96,2.97
08/29/2016,1000,2.97,2.97,2.96,2.96
08/29/2016,1100,2.96,2.96,2.96,2.96
08/29/2016,1200,2.96,2.96,2.94,2.94
08/29/2016,1300,2.94,2.95,2.93,2.94
08/29/2016,1400,2.94,2.97,2.93,2.96
08/29/2016,1500,2.96,2.96,2.94,2.94
08/29/2016,1600,2.94,2.98,2.94,2.97
08/29/2016,1700,2.97,2.99,2.96,2.97
08/29/2016,1800,2.97,2.97,2.96,2.97
08/29/2016,1900,2.97,2.98,2.94,2.94
08/29/2016,2000,2.95,2.95,2.92,2.94
08/29/2016,2100,2.94,2.96,2.94,2.95
08/29/2016,2200,2.95,2.95,2.94,2.95
08/29/2016,2300,2.95,2.96,2.95,2.95
08/30/2016,100,2.95,2.96,2.95,2.95
08/30/2016,200,2.95,2.95,2.95,2.95
08/30/2016,300,2.95,2.95,2.95,2.95
08/30/2016,400,2.95,2.96,2.95,2.95
08/30/2016,500,2.95,2.96,2.95,2.95
08/30/2016,600,2.95,2.95,2.95,2.95
08/30/2016,700,2.95,2.95,2.95,2.95
08/30/2016,800,2.95,2.96,2.95,2.96
08/30/2016,900,2.96,2.96,2.96,2.96
08/30/2016,1000,2.96,2.97,2.96,2.96
08/30/2016,1100,2.96,2.96,2.96,2.96
08/30/2016,1200,2.96,2.97,2.96,2.96
08/30/2016,1300,2.96,2.98,2.96,2.97
08/30/2016,1400,2.97,2.98,2.97,2.97
08/30/2016,1500,2.97,3.00,2.97,2.98
08/30/2016,1600,2.98,2.99,2.96,2.96
08/30/2016,1700,2.96,2.96,2.94,2.94
08/30/2016,1800,2.94,2.94,2.88,2.89
08/30/2016,1900,2.89,2.90,2.87,2.89
08/30/2016,2000,2.89,2.90,2.88,2.88
08/30/2016,2100,2.88,2.90,2.88,2.90
08/30/2016,2200,2.90,2.90,2.89,2.89
08/30/2016,2300,2.89,2.90,2.89,2.89
08/31/2016,100,2.89,2.90,2.89,2.89
08/31/2016,200,2.89,2.89,2.89,2.89
08/31/2016,300,2.89,2.89,2.88,2.89
08/31/2016,400,2.89,2.89,2.89,2.89
08/31/2016,500,2.89,2.89,2.88,2.88
08/31/2016,600,2.88,2.89,2.88,2.89
08/31/2016,700,2.89,2.89,2.89,2.89
08/31/2016,800,2.89,2.90,2.89,2.89
08/31/2016,900,2.89,2.90,2.89,2.89
08/31/2016,1000,2.89,2.89,2.89,2.89
08/31/2016,1100,2.89,2.90,2.89,2.90
08/31/2016,1200,2.90,2.90,2.89,2.90
08/31/2016,1300,2.90,2.90,2.89,2.89
08/31/2016,1400,2.89,2.92,2.88,2.90
08/31/2016,1500,2.90,2.92,2.89,2.89
08/31/2016,1600,2.89,2.93,2.87,2.91
08/31/2016,1700,2.91,2.92,2.90,2.91
08/31/2016,1800,2.91,2.95,2.91,2.93
08/31/2016,1900,2.93,2.94,2.93,2.93
08/31/2016,2000,2.93,2.96,2.93,2.95
08/31/2016,2100,2.95,2.95,2.93,2.94
08/31/2016,2200,2.94,2.94,2.93,2.94
08/31/2016,2300,2.93,2.94,2.93,2.94
09/01/2016,100,2.94,2.94,2.93,2.93
09/01/2016,200,2.93,2.94,2.93,2.93
09/01/2016,300,2.93,2.94,2.92,2.93
09/01/2016,400,2.93,2.93,2.92,2.93
09/01/2016,500,2.93,2.93,2.92,2.92
09/01/2016,600,2.92,2.93,2.92,2.93
09/01/2016,700,2.93,2.93,2.92,2.93
09/01/2016,800,2.92,2.93,2.92,2.92
09/01/2016,900,2.93,2.93,2.92,2.93
09/01/2016,1000,2.93,2.93,2.92,2.92
09/01/2016,1100,2.92,2.93,2.92,2.92
09/01/2016,1200,2.92,2.92,2.92,2.92
09/01/2016,1300,2.92,2.93,2.92,2.93
09/01/2016,1400,2.93,2.94,2.92,2.93
09/01/2016,1500,2.93,2.95,2.92,2.93
09/01/2016,1600,2.93,2.93,2.89,2.91
09/01/2016,1700,2.91,2.91,2.85,2.87
09/01/2016,1800,2.86,2.86,2.85,2.86
09/01/2016,1900,2.86,2.87,2.85,2.87
09/01/2016,2000,2.87,2.87,2.84,2.85
09/01/2016,2100,2.85,2.86,2.84,2.86
09/01/2016,2200,2.86,2.86,2.86,2.86
09/01/2016,2300,2.86,2.87,2.86,2.86
09/02/2016,100,2.86,2.87,2.86,2.86
09/02/2016,200,2.86,2.87,2.86,2.86
09/02/2016,300,2.86,2.86,2.86,2.86
09/02/2016,400,2.86,2.86,2.86,2.86
09/02/2016,500,2.86,2.87,2.86,2.87
09/02/2016,600,2.86,2.86,2.86,2.86
09/02/2016,700,2.86,2.87,2.85,2.86
09/02/2016,800,2.86,2.87,2.85,2.86
09/02/2016,900,2.86,2.86,2.85,2.86
09/02/2016,1000,2.86,2.86,2.86,2.86
09/02/2016,1100,2.86,2.86,2.85,2.85
09/02/2016,1200,2.85,2.86,2.85,2.85
09/02/2016,1300,2.85,2.85,2.83,2.83
09/02/2016,1400,2.84,2.84,2.83,2.84
09/02/2016,1500,2.84,2.88,2.84,2.87
09/02/2016,1600,2.87,2.88,2.84,2.87
09/02/2016,1700,2.87,2.88,2.86,2.87
09/02/2016,1800,2.87,2.88,2.87,2.87
09/02/2016,1900,2.87,2.87,2.86,2.86
09/02/2016,2000,2.86,2.86,2.85,2.85
09/02/2016,2100,2.85,2.86,2.84,2.85
09/02/2016,2200,2.85,2.85,2.84,2.85
09/02/2016,2300,2.85,2.85,2.85,2.85
09/05/2016,100,2.82,2.82,2.81,2.82
09/05/2016,200,2.81,2.82,2.81,2.81
09/05/2016,300,2.81,2.82,2.81,2.82
09/05/2016,400,2.82,2.82,2.81,2.81
09/05/2016,500,2.81,2.82,2.81,2.82
09/05/2016,600,2.82,2.82,2.81,2.82
09/05/2016,700,2.82,2.82,2.81,2.81
09/05/2016,800,2.81,2.81,2.81,2.81
09/05/2016,900,2.81,2.82,2.81,2.81
09/05/2016,1000,2.81,2.82,2.81,2.81
09/05/2016,1100,2.81,2.82,2.81,2.82
09/05/2016,1200,2.82,2.83,2.81,2.83
09/05/2016,1300,2.83,2.83,2.81,2.83
09/05/2016,1400,2.83,2.83,2.81,2.82
09/05/2016,1500,2.82,2.82,2.81,2.81
09/05/2016,1600,2.82,2.82,2.79,2.81
09/05/2016,1700,2.81,2.81,2.79,2.80
09/05/2016,1800,2.80,2.82,2.80,2.82
09/05/2016,1900,2.82,2.82,2.81,2.81
09/06/2016,100,2.82,2.82,2.81,2.82
09/06/2016,200,2.82,2.82,2.81,2.81
09/06/2016,300,2.81,2.81,2.81,2.81
09/06/2016,400,2.81,2.81,2.81,2.81
09/06/2016,500,2.81,2.81,2.81,2.81
09/06/2016,600,2.81,2.82,2.81,2.82
09/06/2016,700,2.81,2.82,2.81,2.82
09/06/2016,800,2.82,2.82,2.81,2.81
09/06/2016,900,2.81,2.81,2.81,2.81
09/06/2016,1000,2.81,2.82,2.81,2.81
09/06/2016,1100,2.81,2.82,2.81,2.82
09/06/2016,1200,2.82,2.83,2.81,2.81
09/06/2016,1300,2.81,2.82,2.81,2.82
09/06/2016,1400,2.82,2.82,2.80,2.81
09/06/2016,1500,2.81,2.82,2.80,2.81
09/06/2016,1600,2.81,2.81,2.79,2.79
09/06/2016,1700,2.79,2.81,2.79,2.80
09/06/2016,1800,2.80,2.80,2.79,2.79
09/06/2016,1900,2.79,2.80,2.78,2.79
09/06/2016,2000,2.79,2.79,2.77,2.77
09/06/2016,2100,2.77,2.78,2.77,2.78
09/06/2016,2200,2.78,2.78,2.77,2.78
09/06/2016,2300,2.78,2.78,2.77,2.78
09/07/2016,100,2.78,2.78,2.78,2.78
09/07/2016,200,2.78,2.78,2.78,2.78
09/07/2016,300,2.78,2.78,2.78,2.78
09/07/2016,400,2.78,2.78,2.78,2.78
09/07/2016,500,2.78,2.78,2.78,2.78
09/07/2016,600,2.78,2.78,2.78,2.78
09/07/2016,700,2.78,2.78,2.78,2.78
09/07/2016,800,2.78,2.78,2.77,2.77
09/07/2016,900,2.77,2.78,2.77,2.77
09/07/2016,1000,2.77,2.77,2.76,2.76
09/07/2016,1100,2.76,2.77,2.75,2.77
09/07/2016,1200,2.77,2.77,2.76,2.76
09/07/2016,1300,2.76,2.77,2.76,2.77
09/07/2016,1400,2.77,2.80,2.76,2.79
09/07/2016,1500,2.79,2.80,2.78,2.79
09/07/2016,1600,2.79,2.80,2.77,2.78
09/07/2016,1700,2.78,2.79,2.74,2.74
09/07/2016,1800,2.74,2.74,2.73,2.73
09/07/2016,1900,2.73,2.75,2.72,2.75
09/07/2016,2000,2.75,2.75,2.73,2.73
09/07/2016,2100,2.73,2.74,2.73,2.74
09/07/2016,2200,2.74,2.74,2.74,2.74
09/07/2016,2300,2.74,2.74,2.74,2.74
09/08/2016,100,2.74,2.74,2.74,2.74
09/08/2016,200,2.74,2.74,2.74,2.74
09/08/2016,300,2.74,2.75,2.74,2.74
09/08/2016,400,2.74,2.75,2.74,2.74
09/08/2016,500,2.74,2.75,2.74,2.75
09/08/2016,600,2.75,2.75,2.74,2.75
09/08/2016,700,2.75,2.76,2.75,2.75
09/08/2016,800,2.75,2.75,2.75,2.75
09/08/2016,900,2.75,2.76,2.75,2.75
09/08/2016,1000,2.75,2.76,2.75,2.75
09/08/2016,1100,2.75,2.76,2.75,2.76
09/08/2016,1200,2.76,2.76,2.75,2.76
09/08/2016,1300,2.76,2.77,2.75,2.76
09/08/2016,1400,2.76,2.78,2.76,2.77
09/08/2016,1500,2.77,2.79,2.76,2.79
09/08/2016,1600,2.79,2.81,2.79,2.80
09/08/2016,1700,2.80,2.85,2.80,2.84
09/08/2016,1800,2.84,2.88,2.84,2.86
09/08/2016,1900,2.86,2.87,2.85,2.86
09/08/2016,2000,2.86,2.86,2.84,2.85
09/08/2016,2100,2.85,2.88,2.84,2.87
09/08/2016,2200,2.87,2.87,2.85,2.86
09/08/2016,2300,2.86,2.86,2.86,2.86
09/09/2016,100,2.87,2.87,2.86,2.86
09/09/2016,200,2.86,2.87,2.86,2.86
09/09/2016,300,2.86,2.87,2.86,2.86
09/09/2016,400,2.86,2.87,2.86,2.86
09/09/2016,500,2.86,2.87,2.86,2.87
09/09/2016,600,2.87,2.87,2.87,2.87
09/09/2016,700,2.87,2.87,2.87,2.87
09/09/2016,800,2.87,2.87,2.87,2.87
09/09/2016,900,2.87,2.87,2.87,2.87
09/09/2016,1000,2.87,2.87,2.87,2.87
09/09/2016,1100,2.87,2.87,2.87,2.87
09/09/2016,1200,2.87,2.87,2.87,2.87
09/09/2016,1300,2.87,2.89,2.87,2.88
09/09/2016,1400,2.88,2.89,2.87,2.88
09/09/2016,1500,2.87,2.89,2.85,2.87
09/09/2016,1600,2.87,2.90,2.87,2.88
09/09/2016,1700,2.89,2.89,2.87,2.88
09/09/2016,1800,2.88,2.88,2.85,2.86
09/09/2016,1900,2.86,2.86,2.84,2.85
09/09/2016,2000,2.85,2.88,2.85,2.87
09/09/2016,2100,2.87,2.87,2.85,2.85
09/09/2016,2200,2.85,2.86,2.84,2.85
09/09/2016,2300,2.85,2.86,2.85,2.86
09/12/2016,100,2.88,2.90,2.88,2.90
09/12/2016,200,2.89,2.90,2.89,2.90
09/12/2016,300,2.90,2.90,2.89,2.90
09/12/2016,400,2.90,2.90,2.89,2.89
09/12/2016,500,2.90,2.90,2.89,2.90
09/12/2016,600,2.90,2.90,2.89,2.90
09/12/2016,700,2.90,2.90,2.90,2.90
09/12/2016,800,2.90,2.90,2.90,2.90
09/12/2016,900,2.90,2.90,2.90,2.90
09/12/2016,1000,2.90,2.90,2.90,2.90
09/12/2016,1100,2.90,2.90,2.90,2.90
09/12/2016,1200,2.90,2.98,2.89,2.96
09/12/2016,1300,2.96,2.96,2.93,2.93
09/12/2016,1400,2.93,2.94,2.91,2.93
09/12/2016,1500,2.93,2.94,2.90,2.92
09/12/2016,1600,2.92,2.96,2.92,2.95
09/12/2016,1700,2.95,2.96,2.95,2.96
09/12/2016,1800,2.96,2.98,2.96,2.97
09/12/2016,1900,2.97,2.98,2.95,2.96
09/12/2016,2000,2.96,2.97,2.96,2.97
09/12/2016,2100,2.97,2.98,2.96,2.96
09/12/2016,2200,2.96,2.97,2.95,2.96
09/12/2016,2300,2.95,2.96,2.95,2.96
09/13/2016,100,2.96,2.96,2.96,2.96
09/13/2016,200,2.96,2.96,2.95,2.95
09/13/2016,300,2.95,2.96,2.95,2.96
09/13/2016,400,2.95,2.96,2.95,2.96
09/13/2016,500,2.96,2.96,2.95,2.96
09/13/2016,600,2.96,2.96,2.96,2.96
09/13/2016,700,2.96,2.96,2.95,2.96
09/13/2016,800,2.96,2.96,2.96,2.96
09/13/2016,900,2.96,2.97,2.96,2.97
09/13/2016,1000,2.97,2.97,2.95,2.96
09/13/2016,1100,2.96,2.96,2.95,2.95
09/13/2016,1200,2.95,2.96,2.95,2.96
09/13/2016,1300,2.96,2.98,2.96,2.98
09/13/2016,1400,2.97,3.00,2.97,2.99
09/13/2016,1500,2.99,3.00,2.96,2.99
09/13/2016,1600,2.99,3.00,2.97,2.98
09/13/2016,1700,2.98,2.98,2.94,2.96
09/13/2016,1800,2.96,2.98,2.96,2.98
09/13/2016,1900,2.98,2.99,2.98,2.98
09/13/2016,2000,2.98,2.98,2.97,2.98
09/13/2016,2100,2.98,2.98,2.96,2.96
09/13/2016,2200,2.96,2.96,2.95,2.96
09/13/2016,2300,2.96,2.96,2.96,2.96
09/14/2016,100,2.96,2.97,2.96,2.96
09/14/2016,200,2.96,2.96,2.96,2.96
09/14/2016,300,2.96,2.97,2.96,2.97
09/14/2016,400,2.97,2.97,2.96,2.96
09/14/2016,500,2.96,2.97,2.96,2.97
09/14/2016,600,2.97,2.98,2.97,2.97
09/14/2016,700,2.97,2.99,2.97,2.98
09/14/2016,800,2.98,2.98,2.97,2.98
09/14/2016,900,2.98,2.98,2.98,2.98
09/14/2016,1000,2.98,2.98,2.97,2.98
09/14/2016,1100,2.98,3.00,2.98,2.99
09/14/2016,1200,2.99,3.00,2.98,2.99
09/14/2016,1300,2.99,3.02,2.98,3.01
09/14/2016,1400,3.01,3.04,3.01,3.03
09/14/2016,1500,3.03,3.03,2.99,3.00
09/14/2016,1600,3.00,3.00,2.97,2.98
09/14/2016,1700,2.98,2.98,2.95,2.96
09/14/2016,1800,2.96,2.96,2.91,2.92
09/14/2016,1900,2.92,2.95,2.92,2.95
09/14/2016,2000,2.94,2.96,2.94,2.95
09/14/2016,2100,2.95,2.96,2.94,2.95
09/14/2016,2200,2.95,2.96,2.95,2.95
09/14/2016,2300,2.96,2.96,2.95,2.96
09/15/2016,100,2.95,2.96,2.95,2.95
09/15/2016,200,2.95,2.95,2.95,2.95
09/15/2016,300,2.95,2.95,2.94,2.94
09/15/2016,400,2.95,2.95,2.94,2.94
09/15/2016,500,2.94,2.94,2.94,2.94
09/15/2016,600,2.94,2.94,2.94,2.94
09/15/2016,700,2.94,2.95,2.93,2.94
09/15/2016,800,2.94,2.94,2.94,2.94
09/15/2016,900,2.94,2.94,2.94,2.94
09/15/2016,1000,2.94,2.95,2.94,2.94
09/15/2016,1100,2.94,2.96,2.94,2.96
09/15/2016,1200,2.96,2.97,2.95,2.95
09/15/2016,1300,2.95,2.96,2.94,2.94
09/15/2016,1400,2.94,2.96,2.94,2.95
09/15/2016,1500,2.95,2.96,2.93,2.94
09/15/2016,1600,2.94,2.94,2.91,2.91
09/15/2016,1700,2.91,2.99,2.89,2.98
09/15/2016,1800,2.98,2.98,2.96,2.98
09/15/2016,1900,2.98,3.00,2.98,2.98
09/15/2016,2000,2.98,2.99,2.97,2.98
09/15/2016,2100,2.98,2.99,2.97,2.98
09/15/2016,2200,2.98,2.98,2.97,2.98
09/15/2016,2300,2.98,2.98,2.97,2.97
09/16/2016,100,2.98,2.98,2.97,2.97
09/16/2016,200,2.97,2.97,2.97,2.97
09/16/2016,300,2.97,2.97,2.97,2.97
09/16/2016,400,2.97,2.98,2.97,2.98
09/16/2016,500,2.98,2.98,2.97,2.97
09/16/2016,600,2.97,2.97,2.97,2.97
09/16/2016,700,2.97,2.97,2.97,2.97
09/16/2016,800,2.97,2.97,2.97,2.97
09/16/2016,900,2.97,2.97,2.97,2.97
09/16/2016,1000,2.97,2.97,2.96,2.96
09/16/2016,1100,2.96,2.96,2.96,2.96
09/16/2016,1200,2.96,2.96,2.95,2.95
09/16/2016,1300,2.95,2.96,2.93,2.94
09/16/2016,1400,2.94,2.95,2.92,2.93
09/16/2016,1500,2.93,2.95,2.92,2.93
09/16/2016,1600,2.93,2.97,2.92,2.97
09/16/2016,1700,2.97,2.99,2.96,2.98
09/16/2016,1800,2.98,2.98,2.97,2.97
09/16/2016,1900,2.97,2.98,2.96,2.97
09/16/2016,2000,2.98,3.02,2.97,3.01
09/16/2016,2100,3.01,3.02,3.00,3.00
09/16/2016,2200,3.01,3.02,3.00,3.01
09/16/2016,2300,3.01,3.01,3.01,3.01
09/19/2016,100,3.01,3.01,2.99,3.00
09/19/2016,200,3.00,3.01,3.00,3.00
09/19/2016,300,3.00,3.01,3.00,3.01
09/19/2016,400,3.00,3.02,3.00,3.01
09/19/2016,500,3.01,3.01,3.00,3.00
09/19/2016,600,3.00,3.00,3.00,3.00
09/19/2016,700,3.00,3.01,3.00,3.00
09/19/2016,800,3.00,3.00,3.00,3.00
09/19/2016,900,3.00,3.00,3.00,3.00
09/19/2016,1000,3.00,3.00,2.99,2.99
09/19/2016,1100,2.99,3.00,2.99,3.00
09/19/2016,1200,2.99,3.00,2.98,2.98
09/19/2016,1300,2.98,2.98,2.97,2.97
09/19/2016,1400,2.97,2.98,2.96,2.96
09/19/2016,1500,2.96,2.98,2.95,2.97
09/19/2016,1600,2.98,2.99,2.96,2.98
09/19/2016,1700,2.98,2.99,2.96,2.97
09/19/2016,1800,2.97,2.99,2.97,2.98
09/19/2016,1900,2.98,2.99,2.97,2.98
09/19/2016,2000,2.98,2.98,2.97,2.98
09/19/2016,2100,2.98,3.00,2.98,2.99
09/19/2016,2200,2.99,3.00,2.99,2.99
09/19/2016,2300,2.99,3.00,2.99,3.00
09/20/2016,100,2.99,3.00,2.99,3.00
09/20/2016,200,3.00,3.00,2.99,3.00
09/20/2016,300,3.00,3.00,2.99,3.00
09/20/2016,400,3.00,3.00,3.00,3.00
09/20/2016,500,3.00,3.00,3.00,3.00
09/20/2016,600,3.00,3.00,3.00,3.00
09/20/2016,700,3.00,3.01,3.00,3.00
09/20/2016,800,3.00,3.01,3.00,3.01
09/20/2016,900,3.01,3.01,3.00,3.01
09/20/2016,1000,3.01,3.02,3.00,3.01
09/20/2016,1100,3.01,3.02,3.00,3.02
09/20/2016,1200,3.02,3.02,3.02,3.02
09/20/2016,1300,3.02,3.03,3.02,3.03
09/20/2016,1400,3.03,3.04,3.02,3.04
09/20/2016,1500,3.04,3.05,3.03,3.04
09/20/2016,1600,3.04,3.08,3.04,3.06
09/20/2016,1700,3.06,3.09,3.06,3.08
09/20/2016,1800,3.08,3.09,3.07,3.08
09/20/2016,1900,3.08,3.10,3.08,3.09
09/20/2016,2000,3.09,3.10,3.08,3.10
09/20/2016,2100,3.10,3.11,3.09,3.11
09/20/2016,2200,3.11,3.13,3.11,3.13
09/20/2016,2300,3.13,3.13,3.12,3.12
09/21/2016,100,3.14,3.14,3.13,3.13
09/21/2016,200,3.13,3.13,3.12,3.13
09/21/2016,300,3.13,3.13,3.13,3.13
09/21/2016,400,3.13,3.13,3.13,3.13
09/21/2016,500,3.13,3.13,3.13,3.13
09/21/2016,600,3.13,3.14,3.13,3.14
09/21/2016,700,3.14,3.14,3.13,3.13
09/21/2016,800,3.13,3.13,3.12,3.12
09/21/2016,900,3.12,3.13,3.12,3.13
09/21/2016,1000,3.13,3.16,3.12,3.14
09/21/2016,1100,3.14,3.14,3.12,3.13
09/21/2016,1200,3.13,3.13,3.13,3.13
09/21/2016,1300,3.13,3.13,3.12,3.13
09/21/2016,1400,3.13,3.13,3.11,3.12
09/21/2016,1500,3.12,3.14,3.11,3.14
09/21/2016,1600,3.14,3.15,3.09,3.10
09/21/2016,1700,3.10,3.12,3.09,3.12
09/21/2016,1800,3.12,3.12,3.11,3.11
09/21/2016,1900,3.11,3.12,3.10,3.10
09/21/2016,2000,3.10,3.11,3.09,3.10
09/21/2016,2100,3.10,3.12,3.10,3.12
09/21/2016,2200,3.12,3.13,3.11,3.12
09/21/2016,2300,3.12,3.13,3.12,3.13
09/22/2016,100,3.13,3.13,3.13,3.13
09/22/2016,200,3.13,3.13,3.13,3.13
09/22/2016,300,3.13,3.14,3.13,3.13
09/22/2016,400,3.13,3.14,3.13,3.14
09/22/2016,500,3.14,3.14,3.14,3.14
09/22/2016,600,3.14,3.14,3.14,3.14
09/22/2016,700,3.14,3.14,3.14,3.14
09/22/2016,800,3.14,3.14,3.14,3.14
09/22/2016,900,3.14,3.15,3.14,3.15
09/22/2016,1000,3.14,3.15,3.14,3.14
09/22/2016,1100,3.14,3.15,3.14,3.14
09/22/2016,1200,3.14,3.15,3.14,3.14
09/22/2016,1300,3.14,3.15,3.12,3.13
09/22/2016,1400,3.13,3.13,3.12,3.13
09/22/2016,1500,3.13,3.13,3.11,3.12
09/22/2016,1600,3.12,3.13,3.11,3.12
09/22/2016,1700,3.13,3.13,3.06,3.07
09/22/2016,1800,3.07,3.08,3.05,3.05
09/22/2016,1900,3.05,3.08,3.05,3.08
09/22/2016,2000,3.08,3.09,3.06,3.06
09/22/2016,2100,3.06,3.07,3.04,3.04
09/22/2016,2200,3.04,3.05,3.04,3.04
09/22/2016,2300,3.04,3.05,3.04,3.05
09/23/2016,100,3.05,3.06,3.05,3.05
09/23/2016,200,3.05,3.06,3.05,3.06
09/23/2016,300,3.06,3.06,3.06,3.06
09/23/2016,400,3.06,3.06,3.05,3.05
09/23/2016,500,3.05,3.05,3.05,3.05
09/23/2016,600,3.05,3.05,3.05,3.05
09/23/2016,700,3.05,3.06,3.05,3.06
09/23/2016,800,3.06,3.06,3.06,3.06
09/23/2016,900,3.06,3.06,3.06,3.06
09/23/2016,1000,3.06,3.06,3.06,3.06
09/23/2016,1100,3.06,3.07,3.06,3.06
09/23/2016,1200,3.06,3.06,3.04,3.05
09/23/2016,1300,3.05,3.06,3.04,3.05
09/23/2016,1400,3.05,3.07,3.04,3.07
09/23/2016,1500,3.07,3.08,3.01,3.02
09/23/2016,1600,3.02,3.05,3.02,3.03
09/23/2016,1700,3.03,3.04,3.01,3.01
09/23/2016,1800,3.01,3.03,3.01,3.02
09/23/2016,1900,3.02,3.02,3.00,3.00
09/23/2016,2000,3.00,3.01,2.99,3.00
09/23/2016,2100,3.00,3.02,3.00,3.02
09/23/2016,2200,3.02,3.04,3.02,3.03
09/23/2016,2300,3.03,3.03,3.02,3.03
09/26/2016,100,3.01,3.03,3.00,3.02
09/26/2016,200,3.02,3.04,3.02,3.04
09/26/2016,300,3.03,3.04,3.02,3.03
09/26/2016,400,3.03,3.03,3.03,3.03
09/26/2016,500,3.03,3.03,3.03,3.03
09/26/2016,600,3.03,3.04,3.03,3.04
09/26/2016,700,3.03,3.04,3.03,3.03
09/26/2016,800,3.04,3.04,3.04,3.04
09/26/2016,900,3.04,3.05,3.04,3.04
09/26/2016,1000,3.04,3.04,3.04,3.04
09/26/2016,1100,3.04,3.04,3.04,3.04
09/26/2016,1200,3.04,3.05,3.04,3.04
09/26/2016,1300,3.04,3.05,3.04,3.05
09/26/2016,1400,3.05,3.06,3.03,3.03
09/26/2016,1500,3.03,3.05,3.02,3.03
09/26/2016,1600,3.03,3.07,3.02,3.06
09/26/2016,1700,3.06,3.08,3.05,3.06
09/26/2016,1800,3.06,3.06,3.05,3.06
09/26/2016,1900,3.06,3.08,3.06,3.06
09/26/2016,2000,3.06,3.07,3.05,3.06
09/26/2016,2100,3.06,3.06,3.05,3.06
09/26/2016,2200,3.06,3.07,3.06,3.07
09/26/2016,2300,3.07,3.08,3.06,3.07
09/27/2016,100,3.07,3.08,3.06,3.08
09/27/2016,200,3.07,3.08,3.07,3.07
09/27/2016,300,3.07,3.07,3.07,3.07
09/27/2016,400,3.07,3.07,3.07,3.07
09/27/2016,500,3.07,3.08,3.07,3.08
09/27/2016,600,3.07,3.08,3.07,3.07
09/27/2016,700,3.07,3.07,3.07,3.07
09/27/2016,800,3.07,3.07,3.06,3.06
09/27/2016,900,3.06,3.07,3.06,3.07
09/27/2016,1000,3.07,3.07,3.06,3.06
09/27/2016,1100,3.06,3.07,3.06,3.06
09/27/2016,1200,3.06,3.06,3.06,3.06
09/27/2016,1300,3.06,3.07,3.06,3.07
09/27/2016,1400,3.07,3.07,3.05,3.06
09/27/2016,1500,3.06,3.08,3.05,3.07
09/27/2016,1600,3.07,3.07,3.04,3.05
09/27/2016,1700,3.06,3.07,3.04,3.06
09/27/2016,1800,3.06,3.06,3.03,3.04
09/27/2016,1900,3.04,3.06,3.04,3.06
09/27/2016,2000,3.06,3.06,3.04,3.05
09/27/2016,2100,3.05,3.05,3.03,3.04
09/27/2016,2200,3.04,3.05,3.04,3.04
09/27/2016,2300,3.05,3.05,3.04,3.04
09/28/2016,100,3.04,3.04,3.03,3.04
09/28/2016,200,3.04,3.04,3.01,3.01
09/28/2016,300,3.01,3.04,3.01,3.04
09/28/2016,400,3.04,3.04,3.03,3.04
09/28/2016,500,3.04,3.04,3.03,3.03
09/28/2016,600,3.03,3.04,3.03,3.04
09/28/2016,700,3.04,3.04,3.03,3.03
09/28/2016,800,3.03,3.04,3.03,3.04
09/28/2016,900,3.04,3.04,3.02,3.03
09/28/2016,1000,3.03,3.03,3.01,3.01
09/28/2016,1100,3.01,3.02,3.00,3.00
09/28/2016,1200,3.01,3.01,3.00,3.01
09/28/2016,1300,3.01,3.01,2.98,2.98
09/28/2016,1400,2.98,3.00,2.98,2.99
09/28/2016,1500,2.99,2.99,2.96,2.98
09/28/2016,1600,2.98,2.98,2.96,2.98
09/28/2016,1700,2.98,2.98,2.96,2.96
09/28/2016,1800,2.96,2.97,2.95,2.96
09/28/2016,1900,2.96,2.96,2.94,2.95
09/28/2016,2000,2.95,2.98,2.94,2.98
09/28/2016,2100,2.98,3.00,2.98,2.99
09/28/2016,2200,2.99,3.00,2.99,3.00
09/28/2016,2300,3.00,3.01,3.00,3.00
09/29/2016,100,3.01,3.03,3.00,3.01
09/29/2016,200,3.01,3.01,3.00,3.01
09/29/2016,300,3.01,3.02,3.01,3.02
09/29/2016,400,3.02,3.02,3.01,3.02
09/29/2016,500,3.02,3.02,3.02,3.02
09/29/2016,600,3.02,3.02,3.02,3.02
09/29/2016,700,3.02,3.02,3.01,3.02
09/29/2016,800,3.02,3.02,3.02,3.02
09/29/2016,900,3.02,3.02,3.02,3.02
09/29/2016,1000,3.02,3.02,3.01,3.02
09/29/2016,1100,3.02,3.02,3.01,3.01
09/29/2016,1200,3.01,3.01,3.00,3.01
09/29/2016,1300,3.01,3.02,3.00,3.00
09/29/2016,1400,3.00,3.02,2.99,3.01
09/29/2016,1500,3.01,3.02,2.96,2.96
09/29/2016,1600,2.96,2.98,2.96,2.97
09/29/2016,1700,2.97,3.02,2.96,2.99
09/29/2016,1800,2.99,3.00,2.97,2.98
09/29/2016,1900,2.98,3.00,2.98,2.99
09/29/2016,2000,2.99,3.00,2.96,2.96
09/29/2016,2100,2.96,2.97,2.96,2.97
09/29/2016,2200,2.97,2.97,2.96,2.97
09/29/2016,2300,2.97,2.97,2.96,2.97
09/30/2016,100,2.97,2.97,2.95,2.95
09/30/2016,200,2.95,2.96,2.95,2.96
09/30/2016,300,2.96,2.96,2.95,2.95
09/30/2016,400,2.95,2.96,2.93,2.94
09/30/2016,500,2.94,2.96,2.94,2.95
09/30/2016,600,2.95,2.95,2.94,2.95
09/30/2016,700,2.95,2.95,2.95,2.95
09/30/2016,800,2.95,2.95,2.94,2.94
09/30/2016,900,2.94,2.95,2.94,2.95
09/30/2016,1000,2.95,2.96,2.95,2.95
09/30/2016,1100,2.95,2.96,2.94,2.95
09/30/2016,1200,2.95,2.96,2.94,2.95
09/30/2016,1300,2.95,2.97,2.95,2.96
09/30/2016,1400,2.96,2.96,2.93,2.94
09/30/2016,1500,2.94,2.95,2.92,2.94
09/30/2016,1600,2.94,2.98,2.89,2.90
09/30/2016,1700,2.90,2.92,2.89,2.92
09/30/2016,1800,2.92,2.92,2.90,2.90
09/30/2016,1900,2.90,2.90,2.89,2.90
09/30/2016,2000,2.90,2.91,2.90,2.90
09/30/2016,2100,2.90,2.92,2.90,2.92
09/30/2016,2200,2.92,2.92,2.91,2.92
09/30/2016,2300,2.92,2.92,2.90,2.90