10/03/2013,2100,0.77,0.77,0.77,0.77
10/03/2013,2200,0.77,0.77,0.77,0.77
10/03/2013,2300,0.77,0.77,0.77,0.77
10/04/2013,100,0.77,0.77,0.77,0.77
10/04/2013,200,0.77,0.77,0.77,0.77
10/04/2013,300,0.77,0.77,0.77,0.77
10/04/2013,400,0.77,0.77,0.77,0.77
10/04/2013,500,0.77,0.77,0.77,0.77
10/04/2013,600,0.77,0.77,0.77,0.77
10/04/2013,700,0.77,0.77,0.77,0.77
10/04/2013,800,0.77,0.77,0.77,0.77
10/04/2013,900,0.77,0.77,0.77,0.77
10/04/2013,1000,0.77,0.77,0.77,0.77
10/04/2013,1100,0.77,0.77,0.77,0.77
10/04/2013,1200,0.77,0.77,0.77,0.77
10/04/2013,1300,0.77,0.77,0.77,0.77
10/04/2013,1400,0.77,0.77,0.77,0.77
10/04/2013,1500,0.77,0.77,0.77,0.77
10/04/2013,1600,0.77,0.77,0.77,0.77
10/04/2013,1700,0.77,0.77,0.77,0.77
10/04/2013,1800,0.77,0.77,0.77,0.77
10/04/2013,1900,0.77,0.77,0.77,0.77
10/04/2013,2000,0.77,0.77,0.77,0.77
10/04/2013,2100,0.77,0.77,0.77,0.77
10/04/2013,2200,0.77,0.77,0.77,0.77
10/04/2013,2300,0.77,0.77,0.77,0.77
10/07/2013,100,0.77,0.77,0.77,0.77
10/07/2013,200,0.77,0.77,0.77,0.77
10/07/2013,300,0.77,0.77,0.77,0.77
10/07/2013,400,0.77,0.77,0.77,0.77
10/07/2013,500,0.77,0.77,0.77,0.77
10/07/2013,600,0.77,0.77,0.77,0.77
10/07/2013,700,0.77,0.77,0.77,0.77
10/07/2013,800,0.77,0.77,0.77,0.77
10/07/2013,900,0.77,0.77,0.77,0.77
10/07/2013,1000,0.77,0.77,0.77,0.77
10/07/2013,1100,0.77,0.77,0.77,0.77
10/07/2013,1200,0.77,0.77,0.77,0.77
10/07/2013,1300,0.77,0.77,0.77,0.77
10/07/2013,1400,0.77,0.77,0.77,0.77
10/07/2013,1500,0.77,0.77,0.77,0.77
10/07/2013,1600,0.77,0.77,0.77,0.77
10/07/2013,1700,0.77,0.77,0.77,0.77
10/07/2013,1800,0.77,0.77,0.77,0.77
10/07/2013,1900,0.77,0.77,0.77,0.77
10/07/2013,2000,0.77,0.77,0.77,0.77
10/07/2013,2100,0.77,0.77,0.77,0.77
10/07/2013,2200,0.77,0.77,0.77,0.77
10/07/2013,2300,0.77,0.77,0.77,0.77
10/08/2013,100,0.77,0.77,0.77,0.77
10/08/2013,200,0.77,0.77,0.77,0.77
10/08/2013,300,0.77,0.77,0.77,0.77
10/08/2013,400,0.77,0.77,0.77,0.77
10/08/2013,500,0.77,0.77,0.77,0.77
10/08/2013,600,0.77,0.77,0.77,0.77
10/08/2013,700,0.77,0.77,0.77,0.77
10/08/2013,800,0.77,0.77,0.77,0.77
10/08/2013,900,0.77,0.77,0.77,0.77
10/08/2013,1000,0.77,0.77,0.77,0.77
10/08/2013,1100,0.77,0.77,0.77,0.77
10/08/2013,1200,0.77,0.77,0.77,0.77
10/08/2013,1300,0.77,0.77,0.77,0.77
10/08/2013,1400,0.77,0.77,0.77,0.77
10/08/2013,1500,0.77,0.77,0.77,0.77
10/08/2013,1600,0.77,0.77,0.77,0.77
10/08/2013,1700,0.77,0.77,0.77,0.77
10/08/2013,1800,0.77,0.77,0.77,0.77
10/08/2013,1900,0.77,0.77,0.77,0.77
10/08/2013,2000,0.77,0.77,0.77,0.77
10/08/2013,2100,0.77,0.77,0.77,0.77
10/08/2013,2200,0.77,0.77,0.77,0.77
10/08/2013,2300,0.77,0.77,0.77,0.77
10/09/2013,100,0.77,0.77,0.77,0.77
10/09/2013,200,0.77,0.77,0.77,0.77
10/09/2013,300,0.77,0.77,0.77,0.77
10/09/2013,400,0.77,0.77,0.77,0.77
10/09/2013,500,0.77,0.77,0.77,0.77
10/09/2013,600,0.77,0.77,0.77,0.77
10/09/2013,700,0.77,0.77,0.77,0.77
10/09/2013,800,0.77,0.77,0.77,0.77
10/09/2013,900,0.77,0.77,0.77,0.77
10/09/2013,1000,0.77,0.77,0.77,0.77
10/09/2013,1100,0.77,0.77,0.77,0.77
10/09/2013,1200,0.77,0.77,0.77,0.77
10/09/2013,1300,0.77,0.77,0.77,0.77
10/09/2013,1400,0.77,0.77,0.77,0.77
10/09/2013,1500,0.77,0.77,0.77,0.77
10/09/2013,1600,0.77,0.77,0.77,0.77
10/09/2013,1700,0.77,0.77,0.77,0.77
10/09/2013,1800,0.77,0.77,0.77,0.77
10/09/2013,1900,0.77,0.77,0.77,0.77
10/09/2013,2000,0.77,0.77,0.77,0.77
10/09/2013,2100,0.77,0.77,0.77,0.77
10/09/2013,2200,0.77,0.77,0.77,0.77
10/09/2013,2300,0.77,0.77,0.77,0.77
10/10/2013,100,0.77,0.77,0.77,0.77
10/10/2013,200,0.77,0.77,0.77,0.77
10/10/2013,300,0.77,0.77,0.77,0.77
10/10/2013,400,0.77,0.77,0.77,0.77
10/10/2013,500,0.77,0.77,0.76,0.76
10/10/2013,600,0.76,0.77,0.76,0.77
10/10/2013,700,0.77,0.77,0.76,0.76
10/10/2013,800,0.76,0.76,0.76,0.76
10/10/2013,900,0.76,0.76,0.76,0.76
10/10/2013,1000,0.76,0.76,0.76,0.76
10/10/2013,1100,0.76,0.76,0.76,0.76
10/10/2013,1200,0.76,0.77,0.76,0.77
10/10/2013,1300,0.77,0.77,0.76,0.77
10/10/2013,1400,0.77,0.77,0.76,0.77
10/10/2013,1500,0.77,0.77,0.76,0.76
10/10/2013,1600,0.76,0.77,0.76,0.77
10/10/2013,1700,0.77,0.77,0.77,0.77
10/10/2013,1800,0.77,0.77,0.77,0.77
10/10/2013,1900,0.77,0.77,0.77,0.77
10/10/2013,2000,0.77,0.77,0.77,0.77
10/10/2013,2100,0.77,0.77,0.77,0.77
10/10/2013,2200,0.77,0.77,0.77,0.77
10/10/2013,2300,0.77,0.77,0.77,0.77
10/11/2013,100,0.77,0.77,0.77,0.77
10/11/2013,200,0.77,0.77,0.77,0.77
10/11/2013,300,0.77,0.77,0.77,0.77
10/11/2013,400,0.77,0.77,0.77,0.77
10/11/2013,500,0.77,0.77,0.77,0.77
10/11/2013,600,0.77,0.77,0.77,0.77
10/11/2013,700,0.77,0.77,0.77,0.77
10/11/2013,800,0.77,0.77,0.77,0.77
10/11/2013,900,0.77,0.77,0.77,0.77
10/11/2013,1000,0.77,0.77,0.77,0.77
10/11/2013,1100,0.77,0.77,0.77,0.77
10/11/2013,1200,0.77,0.77,0.77,0.77
10/11/2013,1300,0.77,0.77,0.77,0.77
10/11/2013,1400,0.77,0.77,0.77,0.77
10/11/2013,1500,0.77,0.77,0.77,0.77
10/11/2013,1600,0.77,0.77,0.77,0.77
10/11/2013,1700,0.77,0.77,0.77,0.77
10/11/2013,1800,0.77,0.77,0.77,0.77
10/11/2013,1900,0.77,0.77,0.77,0.77
10/11/2013,2000,0.77,0.77,0.77,0.77
10/11/2013,2100,0.77,0.77,0.77,0.77
10/11/2013,2200,0.77,0.77,0.77,0.77
10/11/2013,2300,0.77,0.77,0.77,0.77
10/14/2013,100,0.77,0.77,0.77,0.77
10/14/2013,200,0.77,0.77,0.77,0.77
10/14/2013,300,0.77,0.77,0.77,0.77
10/14/2013,400,0.77,0.77,0.77,0.77
10/14/2013,500,0.77,0.77,0.77,0.77
10/14/2013,600,0.77,0.77,0.77,0.77
10/14/2013,700,0.77,0.77,0.77,0.77
10/14/2013,800,0.77,0.78,0.77,0.77
10/14/2013,900,0.77,0.77,0.77,0.77
10/14/2013,1000,0.77,0.78,0.77,0.78
10/14/2013,1100,0.78,0.78,0.78,0.78
10/14/2013,1200,0.78,0.78,0.78,0.78
10/14/2013,1300,0.78,0.78,0.78,0.78
10/14/2013,1400,0.78,0.78,0.78,0.78
10/14/2013,1500,0.78,0.78,0.77,0.78
10/14/2013,1600,0.78,0.78,0.78,0.78
10/14/2013,1700,0.78,0.78,0.77,0.77
10/14/2013,1800,0.77,0.78,0.77,0.78
10/14/2013,1900,0.78,0.78,0.78,0.78
10/14/2013,2000,0.78,0.78,0.78,0.78
10/14/2013,2100,0.78,0.78,0.78,0.78
10/14/2013,2200,0.78,0.78,0.78,0.78
10/14/2013,2300,0.78,0.78,0.77,0.77
10/15/2013,100,0.78,0.78,0.77,0.77
10/15/2013,200,0.77,0.78,0.77,0.78
10/15/2013,300,0.78,0.78,0.78,0.78
10/15/2013,400,0.78,0.78,0.78,0.78
10/15/2013,500,0.78,0.78,0.78,0.78
10/15/2013,600,0.78,0.78,0.78,0.78
10/15/2013,700,0.78,0.78,0.78,0.78
10/15/2013,800,0.78,0.78,0.78,0.78
10/15/2013,900,0.78,0.78,0.78,0.78
10/15/2013,1000,0.78,0.78,0.78,0.78
10/15/2013,1100,0.78,0.78,0.78,0.78
10/15/2013,1200,0.78,0.78,0.78,0.78
10/15/2013,1300,0.78,0.78,0.78,0.78
10/15/2013,1400,0.78,0.78,0.78,0.78
10/15/2013,1500,0.78,0.78,0.78,0.78
10/15/2013,1600,0.78,0.78,0.78,0.78
10/15/2013,1700,0.78,0.78,0.78,0.78
10/15/2013,1800,0.78,0.78,0.78,0.78
10/15/2013,1900,0.78,0.78,0.78,0.78
10/15/2013,2000,0.78,0.78,0.78,0.78
10/15/2013,2100,0.78,0.78,0.78,0.78
10/15/2013,2200,0.78,0.78,0.78,0.78
10/15/2013,2300,0.78,0.78,0.78,0.78
10/16/2013,100,0.78,0.78,0.78,0.78
10/16/2013,200,0.78,0.78,0.78,0.78
10/16/2013,300,0.78,0.78,0.78,0.78
10/16/2013,400,0.78,0.78,0.78,0.78
10/16/2013,500,0.78,0.78,0.78,0.78
10/16/2013,600,0.78,0.78,0.78,0.78
10/16/2013,700,0.78,0.78,0.78,0.78
10/16/2013,800,0.78,0.78,0.78,0.78
10/16/2013,900,0.78,0.78,0.78,0.78
10/16/2013,1000,0.78,0.78,0.78,0.78
10/16/2013,1100,0.78,0.78,0.78,0.78
10/16/2013,1200,0.78,0.78,0.78,0.78
10/16/2013,1300,0.78,0.78,0.78,0.78
10/16/2013,1400,0.78,0.78,0.78,0.78
10/16/2013,1500,0.78,0.78,0.78,0.78
10/16/2013,1600,0.78,0.78,0.78,0.78
10/16/2013,1700,0.78,0.78,0.78,0.78
10/16/2013,1800,0.78,0.78,0.78,0.78
10/16/2013,1900,0.78,0.78,0.78,0.78
10/16/2013,2000,0.78,0.78,0.78,0.78
10/16/2013,2100,0.78,0.78,0.78,0.78
10/16/2013,2200,0.78,0.78,0.78,0.78
10/16/2013,2300,0.78,0.78,0.78,0.78
10/17/2013,100,0.78,0.78,0.78,0.78
10/17/2013,200,0.78,0.78,0.78,0.78
10/17/2013,300,0.78,0.78,0.78,0.78
10/17/2013,400,0.78,0.78,0.78,0.78
10/17/2013,500,0.78,0.78,0.78,0.78
10/17/2013,600,0.78,0.78,0.78,0.78
10/17/2013,700,0.78,0.78,0.78,0.78
10/17/2013,800,0.78,0.78,0.78,0.78
10/17/2013,900,0.78,0.78,0.78,0.78
10/17/2013,1000,0.78,0.79,0.78,0.78
10/17/2013,1100,0.79,0.79,0.78,0.79
10/17/2013,1200,0.79,0.79,0.79,0.79
10/17/2013,1300,0.79,0.79,0.79,0.79
10/17/2013,1400,0.79,0.79,0.79,0.79
10/17/2013,1500,0.79,0.79,0.79,0.79
10/17/2013,1600,0.79,0.79,0.79,0.79
10/17/2013,1700,0.79,0.79,0.79,0.79
10/17/2013,1800,0.79,0.79,0.79,0.79
10/17/2013,1900,0.79,0.79,0.79,0.79
10/17/2013,2000,0.79,0.79,0.79,0.79
10/17/2013,2100,0.79,0.79,0.79,0.79
10/17/2013,2200,0.79,0.79,0.79,0.79
10/17/2013,2300,0.79,0.79,0.79,0.79
10/18/2013,100,0.79,0.79,0.79,0.79
10/18/2013,200,0.79,0.79,0.79,0.79
10/18/2013,300,0.79,0.79,0.79,0.79
10/18/2013,400,0.79,0.79,0.78,0.79
10/18/2013,500,0.79,0.79,0.79,0.79
10/18/2013,600,0.79,0.79,0.78,0.79
10/18/2013,700,0.79,0.79,0.78,0.79
10/18/2013,800,0.79,0.79,0.78,0.79
10/18/2013,900,0.79,0.79,0.79,0.79
10/18/2013,1000,0.79,0.79,0.79,0.79
10/18/2013,1100,0.79,0.79,0.79,0.79
10/18/2013,1200,0.79,0.79,0.79,0.79
10/18/2013,1300,0.79,0.79,0.79,0.79
10/18/2013,1400,0.79,0.79,0.79,0.79
10/18/2013,1500,0.79,0.79,0.79,0.79
10/18/2013,1600,0.79,0.79,0.79,0.79
10/18/2013,1700,0.79,0.79,0.79,0.79
10/18/2013,1800,0.79,0.79,0.79,0.79
10/18/2013,1900,0.79,0.79,0.79,0.79
10/18/2013,2000,0.79,0.79,0.79,0.79
10/18/2013,2100,0.79,0.79,0.79,0.79
10/18/2013,2200,0.79,0.79,0.79,0.79
10/18/2013,2300,0.79,0.79,0.79,0.79
10/21/2013,100,0.79,0.79,0.79,0.79
10/21/2013,200,0.79,0.79,0.79,0.79
10/21/2013,300,0.79,0.79,0.79,0.79
10/21/2013,400,0.79,0.79,0.79,0.79
10/21/2013,500,0.79,0.79,0.79,0.79
10/21/2013,600,0.79,0.79,0.79,0.79
10/21/2013,700,0.79,0.79,0.79,0.79
10/21/2013,800,0.79,0.79,0.79,0.79
10/21/2013,900,0.79,0.79,0.79,0.79
10/21/2013,1000,0.79,0.79,0.79,0.79
10/21/2013,1100,0.79,0.79,0.79,0.79
10/21/2013,1200,0.79,0.79,0.79,0.79
10/21/2013,1300,0.79,0.79,0.79,0.79
10/21/2013,1400,0.79,0.79,0.79,0.79
10/21/2013,1500,0.79,0.79,0.78,0.78
10/21/2013,1600,0.78,0.79,0.78,0.79
10/21/2013,1700,0.79,0.79,0.79,0.79
10/21/2013,1800,0.79,0.79,0.79,0.79
10/21/2013,1900,0.79,0.79,0.79,0.79
10/21/2013,2000,0.79,0.79,0.79,0.79
10/21/2013,2100,0.79,0.79,0.78,0.79
10/21/2013,2200,0.79,0.79,0.79,0.79
10/21/2013,2300,0.79,0.79,0.79,0.79
10/22/2013,100,0.78,0.79,0.78,0.78
10/22/2013,200,0.79,0.79,0.78,0.78
10/22/2013,300,0.78,0.79,0.78,0.78
10/22/2013,400,0.78,0.78,0.78,0.78
10/22/2013,500,0.78,0.78,0.78,0.78
10/22/2013,600,0.78,0.78,0.78,0.78
10/22/2013,700,0.78,0.78,0.78,0.78
10/22/2013,800,0.78,0.78,0.78,0.78
10/22/2013,900,0.79,0.79,0.78,0.79
10/22/2013,1000,0.79,0.79,0.78,0.78
10/22/2013,1100,0.78,0.78,0.78,0.78
10/22/2013,1200,0.78,0.79,0.78,0.79
10/22/2013,1300,0.79,0.79,0.78,0.79
10/22/2013,1400,0.79,0.79,0.79,0.79
10/22/2013,1500,0.79,0.79,0.78,0.79
10/22/2013,1600,0.79,0.79,0.79,0.79
10/22/2013,1700,0.79,0.79,0.79,0.79
10/22/2013,1800,0.79,0.79,0.79,0.79
10/22/2013,1900,0.79,0.79,0.79,0.79
10/22/2013,2000,0.79,0.79,0.79,0.79
10/22/2013,2100,0.79,0.79,0.79,0.79
10/22/2013,2200,0.79,0.79,0.79,0.79
10/22/2013,2300,0.79,0.79,0.79,0.79
10/23/2013,100,0.79,0.79,0.79,0.79
10/23/2013,200,0.79,0.79,0.79,0.79
10/23/2013,300,0.79,0.79,0.79,0.79
10/23/2013,400,0.79,0.79,0.79,0.79
10/23/2013,500,0.79,0.79,0.79,0.79
10/23/2013,600,0.79,0.79,0.79,0.79
10/23/2013,700,0.79,0.79,0.78,0.78
10/23/2013,800,0.78,0.78,0.78,0.78
10/23/2013,900,0.78,0.78,0.78,0.78
10/23/2013,1000,0.78,0.78,0.78,0.78
10/23/2013,1100,0.78,0.78,0.78,0.78
10/23/2013,1200,0.78,0.78,0.78,0.78
10/23/2013,1300,0.78,0.78,0.78,0.78
10/23/2013,1400,0.78,0.78,0.78,0.78
10/23/2013,1500,0.78,0.78,0.78,0.78
10/23/2013,1600,0.78,0.78,0.78,0.78
10/23/2013,1700,0.78,0.78,0.78,0.78
10/23/2013,1800,0.78,0.78,0.78,0.78
10/23/2013,1900,0.78,0.78,0.78,0.78
10/23/2013,2000,0.78,0.78,0.78,0.78
10/23/2013,2100,0.78,0.78,0.78,0.78
10/23/2013,2200,0.78,0.78,0.78,0.78
10/23/2013,2300,0.78,0.78,0.78,0.78
10/24/2013,100,0.78,0.78,0.78,0.78
10/24/2013,200,0.78,0.78,0.78,0.78
10/24/2013,300,0.78,0.78,0.78,0.78
10/24/2013,400,0.78,0.78,0.78,0.78
10/24/2013,500,0.78,0.78,0.78,0.78
10/24/2013,600,0.78,0.78,0.78,0.78
10/24/2013,700,0.78,0.78,0.78,0.78
10/24/2013,800,0.78,0.78,0.78,0.78
10/24/2013,900,0.78,0.78,0.78,0.78
10/24/2013,1000,0.78,0.78,0.78,0.78
10/24/2013,1100,0.78,0.78,0.78,0.78
10/24/2013,1200,0.78,0.78,0.78,0.78
10/24/2013,1300,0.78,0.78,0.78,0.78
10/24/2013,1400,0.78,0.78,0.78,0.78
10/24/2013,1500,0.78,0.78,0.77,0.77
10/24/2013,1600,0.77,0.77,0.77,0.77
10/24/2013,1700,0.77,0.77,0.77,0.77
10/24/2013,1800,0.77,0.77,0.77,0.77
10/24/2013,1900,0.77,0.78,0.77,0.78
10/24/2013,2000,0.78,0.78,0.77,0.77
10/24/2013,2100,0.77,0.78,0.77,0.77
10/24/2013,2200,0.77,0.78,0.77,0.78
10/24/2013,2300,0.78,0.78,0.78,0.78
10/25/2013,100,0.77,0.77,0.77,0.77
10/25/2013,200,0.77,0.77,0.77,0.77
10/25/2013,300,0.77,0.77,0.77,0.77
10/25/2013,400,0.77,0.77,0.77,0.77
10/25/2013,500,0.77,0.77,0.77,0.77
10/25/2013,600,0.77,0.77,0.77,0.77
10/25/2013,700,0.77,0.77,0.77,0.77
10/25/2013,800,0.77,0.77,0.77,0.77
10/25/2013,900,0.77,0.77,0.77,0.77
10/25/2013,1000,0.77,0.77,0.77,0.77
10/25/2013,1100,0.77,0.77,0.77,0.77
10/25/2013,1200,0.77,0.77,0.77,0.77
10/25/2013,1300,0.77,0.77,0.77,0.77
10/25/2013,1400,0.77,0.77,0.77,0.77
10/25/2013,1500,0.77,0.77,0.77,0.77
10/25/2013,1600,0.77,0.77,0.77,0.77
10/25/2013,1700,0.77,0.77,0.77,0.77
10/25/2013,1800,0.77,0.77,0.77,0.77
10/25/2013,1900,0.77,0.77,0.77,0.77
10/25/2013,2000,0.77,0.77,0.77,0.77
10/25/2013,2100,0.77,0.77,0.77,0.77
10/25/2013,2200,0.77,0.77,0.77,0.77
10/25/2013,2300,0.77,0.77,0.77,0.77
10/28/2013,100,0.77,0.77,0.77,0.77
10/28/2013,200,0.77,0.77,0.77,0.77
10/28/2013,300,0.77,0.77,0.77,0.77
10/28/2013,400,0.77,0.77,0.77,0.77
10/28/2013,500,0.77,0.77,0.77,0.77
10/28/2013,600,0.77,0.77,0.77,0.77
10/28/2013,700,0.77,0.77,0.77,0.77
10/28/2013,800,0.77,0.77,0.77,0.77
10/28/2013,900,0.77,0.77,0.77,0.77
10/28/2013,1000,0.77,0.77,0.77,0.77
10/28/2013,1100,0.77,0.77,0.77,0.77
10/28/2013,1200,0.77,0.77,0.77,0.77
10/28/2013,1300,0.77,0.77,0.77,0.77
10/28/2013,1400,0.77,0.77,0.77,0.77
10/28/2013,1500,0.77,0.77,0.77,0.77
10/28/2013,1600,0.77,0.77,0.77,0.77
10/28/2013,1700,0.77,0.77,0.77,0.77
10/28/2013,1800,0.77,0.77,0.77,0.77
10/28/2013,1900,0.77,0.77,0.77,0.77
10/28/2013,2000,0.77,0.77,0.77,0.77
10/28/2013,2100,0.77,0.77,0.77,0.77
10/28/2013,2200,0.77,0.77,0.77,0.77
10/28/2013,2300,0.77,0.77,0.77,0.77
10/29/2013,100,0.77,0.77,0.77,0.77
10/29/2013,200,0.77,0.77,0.77,0.77
10/29/2013,300,0.77,0.77,0.77,0.77
10/29/2013,400,0.77,0.77,0.77,0.77
10/29/2013,500,0.77,0.77,0.77,0.77
10/29/2013,600,0.77,0.77,0.77,0.77
10/29/2013,700,0.77,0.77,0.77,0.77
10/29/2013,800,0.77,0.77,0.77,0.77
10/29/2013,900,0.77,0.77,0.77,0.77
10/29/2013,1000,0.77,0.77,0.77,0.77
10/29/2013,1100,0.77,0.77,0.76,0.77
10/29/2013,1200,0.77,0.77,0.76,0.77
10/29/2013,1300,0.77,0.77,0.77,0.77
10/29/2013,1400,0.77,0.77,0.76,0.76
10/29/2013,1500,0.76,0.77,0.76,0.77
10/29/2013,1600,0.77,0.77,0.77,0.77
10/29/2013,1700,0.77,0.77,0.77,0.77
10/29/2013,1800,0.77,0.77,0.77,0.77
10/29/2013,1900,0.77,0.77,0.76,0.76
10/29/2013,2000,0.76,0.76,0.76,0.76
10/29/2013,2100,0.76,0.77,0.76,0.77
10/29/2013,2200,0.77,0.77,0.76,0.77
10/29/2013,2300,0.77,0.77,0.77,0.77
10/30/2013,100,0.77,0.77,0.77,0.77
10/30/2013,200,0.77,0.77,0.77,0.77
10/30/2013,300,0.77,0.77,0.76,0.77
10/30/2013,400,0.76,0.77,0.76,0.77
10/30/2013,500,0.77,0.77,0.77,0.77
10/30/2013,600,0.77,0.77,0.76,0.76
10/30/2013,700,0.76,0.77,0.76,0.77
10/30/2013,800,0.77,0.77,0.77,0.77
10/30/2013,900,0.77,0.77,0.77,0.77
10/30/2013,1000,0.77,0.77,0.77,0.77
10/30/2013,1100,0.77,0.77,0.77,0.77
10/30/2013,1200,0.77,0.77,0.77,0.77
10/30/2013,1300,0.77,0.77,0.77,0.77
10/30/2013,1400,0.77,0.77,0.77,0.77
10/30/2013,1500,0.77,0.77,0.77,0.77
10/30/2013,1600,0.77,0.77,0.77,0.77
10/30/2013,1700,0.77,0.77,0.76,0.76
10/30/2013,1800,0.76,0.76,0.76,0.76
10/30/2013,1900,0.76,0.77,0.76,0.77
10/30/2013,2000,0.77,0.77,0.76,0.77
10/30/2013,2100,0.77,0.77,0.76,0.76
10/30/2013,2200,0.76,0.76,0.76,0.76
10/30/2013,2300,0.76,0.77,0.76,0.77
10/31/2013,100,0.77,0.77,0.76,0.77
10/31/2013,200,0.77,0.77,0.76,0.77
10/31/2013,300,0.77,0.77,0.77,0.77
10/31/2013,400,0.77,0.77,0.77,0.77
10/31/2013,500,0.77,0.77,0.77,0.77
10/31/2013,600,0.77,0.77,0.76,0.77
10/31/2013,700,0.77,0.77,0.76,0.77
10/31/2013,800,0.77,0.77,0.76,0.77
10/31/2013,900,0.77,0.77,0.76,0.76
10/31/2013,1000,0.76,0.76,0.76,0.76
10/31/2013,1100,0.76,0.77,0.76,0.77
10/31/2013,1200,0.77,0.77,0.77,0.77
10/31/2013,1300,0.77,0.77,0.77,0.77
10/31/2013,1400,0.77,0.77,0.77,0.77
10/31/2013,1500,0.77,0.77,0.77,0.77
10/31/2013,1600,0.77,0.77,0.77,0.77
10/31/2013,1700,0.77,0.77,0.77,0.77
10/31/2013,1800,0.77,0.77,0.77,0.77
10/31/2013,1900,0.77,0.77,0.77,0.77
10/31/2013,2000,0.77,0.77,0.77,0.77
10/31/2013,2100,0.77,0.77,0.77,0.77
10/31/2013,2200,0.77,0.77,0.77,0.77
10/31/2013,2300,0.77,0.77,0.77,0.77
11/01/2013,100,0.77,0.77,0.77,0.77
11/01/2013,200,0.77,0.77,0.77,0.77
11/01/2013,300,0.77,0.77,0.77,0.77
11/01/2013,400,0.77,0.77,0.77,0.77
11/01/2013,500,0.77,0.77,0.77,0.77
11/01/2013,600,0.77,0.77,0.77,0.77
11/01/2013,700,0.77,0.77,0.77,0.77
11/01/2013,800,0.77,0.77,0.77,0.77
11/01/2013,900,0.77,0.77,0.77,0.77
11/01/2013,1000,0.77,0.77,0.77,0.77
11/01/2013,1100,0.77,0.77,0.77,0.77
11/01/2013,1200,0.77,0.77,0.77,0.77
11/01/2013,1300,0.77,0.77,0.77,0.77
11/01/2013,1400,0.77,0.77,0.77,0.77
11/01/2013,1500,0.77,0.77,0.77,0.77
11/01/2013,1600,0.77,0.77,0.77,0.77
11/01/2013,1700,0.77,0.77,0.76,0.76
11/01/2013,1800,0.76,0.76,0.76,0.76
11/01/2013,1900,0.76,0.76,0.76,0.76
11/01/2013,2000,0.76,0.76,0.76,0.76
11/01/2013,2100,0.76,0.76,0.76,0.76
11/01/2013,2200,0.76,0.76,0.76,0.76
11/01/2013,2300,0.76,0.77,0.76,0.77
11/04/2013,100,0.77,0.77,0.76,0.77
11/04/2013,200,0.77,0.77,0.77,0.77
11/04/2013,300,0.77,0.77,0.77,0.77
11/04/2013,400,0.77,0.77,0.77,0.77
11/04/2013,500,0.77,0.77,0.77,0.77
11/04/2013,600,0.77,0.77,0.77,0.77
11/04/2013,700,0.77,0.77,0.77,0.77
11/04/2013,800,0.77,0.77,0.77,0.77
11/04/2013,900,0.77,0.77,0.77,0.77
11/04/2013,1000,0.77,0.77,0.77,0.77
11/04/2013,1100,0.77,0.77,0.77,0.77
11/04/2013,1200,0.77,0.77,0.77,0.77
11/04/2013,1300,0.77,0.77,0.77,0.77
11/04/2013,1400,0.77,0.77,0.77,0.77
11/04/2013,1500,0.77,0.77,0.77,0.77
11/04/2013,1600,0.77,0.77,0.77,0.77
11/04/2013,1700,0.77,0.77,0.77,0.77
11/04/2013,1800,0.77,0.77,0.77,0.77
11/04/2013,1900,0.77,0.77,0.77,0.77
11/04/2013,2000,0.77,0.77,0.77,0.77
11/04/2013,2100,0.77,0.77,0.77,0.77
11/04/2013,2200,0.77,0.77,0.77,0.77
11/04/2013,2300,0.77,0.77,0.77,0.77
11/05/2013,100,0.77,0.77,0.77,0.77
11/05/2013,200,0.77,0.77,0.77,0.77
11/05/2013,300,0.77,0.77,0.77,0.77
11/05/2013,400,0.77,0.77,0.77,0.77
11/05/2013,500,0.77,0.77,0.77,0.77
11/05/2013,600,0.77,0.77,0.77,0.77
11/05/2013,700,0.77,0.77,0.77,0.77
11/05/2013,800,0.77,0.77,0.77,0.77
11/05/2013,900,0.77,0.77,0.77,0.77
11/05/2013,1000,0.77,0.77,0.77,0.77
11/05/2013,1100,0.77,0.77,0.77,0.77
11/05/2013,1200,0.77,0.77,0.77,0.77
11/05/2013,1300,0.77,0.77,0.77,0.77
11/05/2013,1400,0.77,0.77,0.77,0.77
11/05/2013,1500,0.77,0.77,0.77,0.77
11/05/2013,1600,0.77,0.77,0.77,0.77
11/05/2013,1700,0.77,0.77,0.77,0.77
11/05/2013,1800,0.77,0.77,0.77,0.77
11/05/2013,1900,0.77,0.77,0.77,0.77
11/05/2013,2000,0.77,0.77,0.77,0.77
11/05/2013,2100,0.77,0.77,0.77,0.77
11/05/2013,2200,0.77,0.77,0.77,0.77
11/05/2013,2300,0.77,0.78,0.77,0.78
11/06/2013,100,0.78,0.78,0.78,0.78
11/06/2013,200,0.78,0.78,0.78,0.78
11/06/2013,300,0.78,0.78,0.78,0.78
11/06/2013,400,0.78,0.78,0.78,0.78
11/06/2013,500,0.78,0.78,0.78,0.78
11/06/2013,600,0.78,0.78,0.78,0.78
11/06/2013,700,0.78,0.78,0.78,0.78
11/06/2013,800,0.78,0.78,0.78,0.78
11/06/2013,900,0.78,0.78,0.78,0.78
11/06/2013,1000,0.78,0.78,0.78,0.78
11/06/2013,1100,0.78,0.78,0.78,0.78
11/06/2013,1200,0.78,0.78,0.78,0.78
11/06/2013,1300,0.78,0.78,0.78,0.78
11/06/2013,1400,0.78,0.78,0.78,0.78
11/06/2013,1500,0.78,0.78,0.78,0.78
11/06/2013,1600,0.78,0.78,0.78,0.78
11/06/2013,1700,0.78,0.78,0.78,0.78
11/06/2013,1800,0.78,0.78,0.78,0.78
11/06/2013,1900,0.78,0.78,0.78,0.78
11/06/2013,2000,0.78,0.78,0.78,0.78
11/06/2013,2100,0.78,0.78,0.78,0.78
11/06/2013,2200,0.78,0.78,0.78,0.78
11/06/2013,2300,0.78,0.78,0.78,0.78
11/07/2013,100,0.78,0.78,0.78,0.78
11/07/2013,200,0.78,0.78,0.78,0.78
11/07/2013,300,0.78,0.78,0.78,0.78
11/07/2013,400,0.78,0.78,0.78,0.78
11/07/2013,500,0.78,0.78,0.78,0.78
11/07/2013,600,0.78,0.78,0.78,0.78
11/07/2013,700,0.78,0.78,0.78,0.78
11/07/2013,800,0.78,0.78,0.78,0.78
11/07/2013,900,0.78,0.78,0.78,0.78
11/07/2013,1000,0.78,0.78,0.78,0.78
11/07/2013,1100,0.78,0.78,0.78,0.78
11/07/2013,1200,0.78,0.78,0.78,0.78
11/07/2013,1300,0.78,0.78,0.78,0.78
11/07/2013,1400,0.78,0.78,0.78,0.78
11/07/2013,1500,0.78,0.78,0.77,0.77
11/07/2013,1600,0.77,0.78,0.77,0.78
11/07/2013,1700,0.78,0.78,0.77,0.77
11/07/2013,1800,0.77,0.78,0.77,0.78
11/07/2013,1900,0.78,0.78,0.77,0.77
11/07/2013,2000,0.77,0.78,0.77,0.77
11/07/2013,2100,0.77,0.77,0.77,0.77
11/07/2013,2200,0.77,0.77,0.77,0.77
11/07/2013,2300,0.77,0.77,0.77,0.77
11/08/2013,100,0.77,0.77,0.77,0.77
11/08/2013,200,0.77,0.77,0.77,0.77
11/08/2013,300,0.77,0.77,0.77,0.77
11/08/2013,400,0.77,0.78,0.77,0.77
11/08/2013,500,0.77,0.77,0.77,0.77
11/08/2013,600,0.77,0.77,0.77,0.77
11/08/2013,700,0.77,0.77,0.77,0.77
11/08/2013,800,0.77,0.78,0.77,0.78
11/08/2013,900,0.78,0.78,0.77,0.77
11/08/2013,1000,0.77,0.77,0.77,0.77
11/08/2013,1100,0.77,0.77,0.77,0.77
11/08/2013,1200,0.77,0.77,0.77,0.77
11/08/2013,1300,0.77,0.77,0.77,0.77
11/08/2013,1400,0.77,0.78,0.77,0.77
11/08/2013,1500,0.77,0.78,0.77,0.77
11/08/2013,1600,0.77,0.77,0.77,0.77
11/08/2013,1700,0.77,0.77,0.76,0.77
11/08/2013,1800,0.77,0.77,0.77,0.77
11/08/2013,1900,0.77,0.77,0.77,0.77
11/08/2013,2000,0.77,0.77,0.77,0.77
11/08/2013,2100,0.77,0.77,0.76,0.76
11/08/2013,2200,0.76,0.77,0.76,0.77
11/08/2013,2300,0.77,0.77,0.76,0.77
11/11/2013,100,0.77,0.77,0.77,0.77
11/11/2013,200,0.77,0.77,0.77,0.77
11/11/2013,300,0.77,0.77,0.77,0.77
11/11/2013,400,0.77,0.77,0.77,0.77
11/11/2013,500,0.77,0.77,0.77,0.77
11/11/2013,600,0.77,0.77,0.77,0.77
11/11/2013,700,0.77,0.77,0.77,0.77
11/11/2013,800,0.77,0.77,0.77,0.77
11/11/2013,900,0.77,0.77,0.77,0.77
11/11/2013,1000,0.77,0.77,0.77,0.77
11/11/2013,1100,0.77,0.77,0.77,0.77
11/11/2013,1200,0.77,0.77,0.77,0.77
11/11/2013,1300,0.77,0.77,0.77,0.77
11/11/2013,1400,0.77,0.77,0.76,0.76
11/11/2013,1500,0.76,0.76,0.76,0.76
11/11/2013,1600,0.76,0.77,0.76,0.76
11/11/2013,1700,0.76,0.77,0.76,0.76
11/11/2013,1800,0.76,0.76,0.76,0.76
11/11/2013,1900,0.76,0.76,0.76,0.76
11/11/2013,2000,0.76,0.77,0.76,0.77
11/11/2013,2100,0.77,0.77,0.77,0.77
11/11/2013,2200,0.77,0.77,0.77,0.77
11/11/2013,2300,0.77,0.77,0.77,0.77
11/12/2013,100,0.77,0.77,0.77,0.77
11/12/2013,200,0.77,0.77,0.76,0.77
11/12/2013,300,0.77,0.77,0.76,0.76
11/12/2013,400,0.76,0.76,0.76,0.76
11/12/2013,500,0.76,0.76,0.76,0.76
11/12/2013,600,0.76,0.77,0.76,0.76
11/12/2013,700,0.76,0.76,0.76,0.76
11/12/2013,800,0.76,0.76,0.76,0.76
11/12/2013,900,0.76,0.76,0.76,0.76
11/12/2013,1000,0.76,0.76,0.76,0.76
11/12/2013,1100,0.76,0.76,0.76,0.76
11/12/2013,1200,0.76,0.76,0.76,0.76
11/12/2013,1300,0.76,0.76,0.76,0.76
11/12/2013,1400,0.76,0.76,0.76,0.76
11/12/2013,1500,0.76,0.76,0.76,0.76
11/12/2013,1600,0.76,0.77,0.76,0.77
11/12/2013,1700,0.77,0.77,0.76,0.76
11/12/2013,1800,0.76,0.76,0.76,0.76
11/12/2013,1900,0.76,0.76,0.76,0.76
11/12/2013,2000,0.76,0.76,0.76,0.76
11/12/2013,2100,0.76,0.76,0.76,0.76
11/12/2013,2200,0.76,0.76,0.76,0.76
11/12/2013,2300,0.76,0.76,0.76,0.76
11/13/2013,100,0.76,0.76,0.76,0.76
11/13/2013,200,0.76,0.76,0.76,0.76
11/13/2013,300,0.76,0.76,0.76,0.76
11/13/2013,400,0.76,0.76,0.76,0.76
11/13/2013,500,0.76,0.76,0.76,0.76
11/13/2013,600,0.76,0.76,0.76,0.76
11/13/2013,700,0.76,0.76,0.76,0.76
11/13/2013,800,0.76,0.76,0.76,0.76
11/13/2013,900,0.76,0.76,0.76,0.76
11/13/2013,1000,0.76,0.76,0.76,0.76
11/13/2013,1100,0.76,0.76,0.76,0.76
11/13/2013,1200,0.76,0.76,0.76,0.76
11/13/2013,1300,0.76,0.76,0.76,0.76
11/13/2013,1400,0.76,0.77,0.76,0.77
11/13/2013,1500,0.77,0.77,0.76,0.76
11/13/2013,1600,0.76,0.77,0.76,0.76
11/13/2013,1700,0.76,0.77,0.76,0.77
11/13/2013,1800,0.77,0.77,0.77,0.77
11/13/2013,1900,0.77,0.77,0.77,0.77
11/13/2013,2000,0.77,0.77,0.77,0.77
11/13/2013,2100,0.77,0.77,0.77,0.77
11/13/2013,2200,0.77,0.77,0.77,0.77
11/13/2013,2300,0.77,0.77,0.77,0.77
11/14/2013,100,0.77,0.77,0.77,0.77
11/14/2013,200,0.77,0.78,0.77,0.77
11/14/2013,300,0.77,0.77,0.77,0.77
11/14/2013,400,0.77,0.77,0.77,0.77
11/14/2013,500,0.77,0.77,0.77,0.77
11/14/2013,600,0.77,0.77,0.77,0.77
11/14/2013,700,0.77,0.77,0.77,0.77
11/14/2013,800,0.77,0.77,0.77,0.77
11/14/2013,900,0.77,0.77,0.77,0.77
11/14/2013,1000,0.77,0.77,0.77,0.77
11/14/2013,1100,0.77,0.77,0.77,0.77
11/14/2013,1200,0.77,0.77,0.77,0.77
11/14/2013,1300,0.77,0.77,0.76,0.77
11/14/2013,1400,0.77,0.77,0.77,0.77
11/14/2013,1500,0.77,0.77,0.77,0.77
11/14/2013,1600,0.77,0.77,0.77,0.77
11/14/2013,1700,0.77,0.77,0.77,0.77
11/14/2013,1800,0.77,0.77,0.77,0.77
11/14/2013,1900,0.77,0.77,0.77,0.77
11/14/2013,2000,0.77,0.77,0.77,0.77
11/14/2013,2100,0.77,0.77,0.77,0.77
11/14/2013,2200,0.77,0.77,0.77,0.77
11/14/2013,2300,0.77,0.77,0.77,0.77
11/15/2013,100,0.77,0.77,0.77,0.77
11/15/2013,200,0.77,0.77,0.77,0.77
11/15/2013,300,0.77,0.77,0.77,0.77
11/15/2013,400,0.77,0.77,0.77,0.77
11/15/2013,500,0.77,0.77,0.77,0.77
11/15/2013,600,0.77,0.77,0.77,0.77
11/15/2013,700,0.77,0.77,0.77,0.77
11/15/2013,800,0.77,0.77,0.77,0.77
11/15/2013,900,0.77,0.77,0.77,0.77
11/15/2013,1000,0.77,0.77,0.77,0.77
11/15/2013,1100,0.77,0.77,0.77,0.77
11/15/2013,1200,0.77,0.77,0.77,0.77
11/15/2013,1300,0.77,0.77,0.77,0.77
11/15/2013,1400,0.77,0.77,0.77,0.77
11/15/2013,1500,0.77,0.77,0.77,0.77
11/15/2013,1600,0.77,0.77,0.77,0.77
11/15/2013,1700,0.77,0.77,0.77,0.77
11/15/2013,1800,0.77,0.77,0.77,0.77
11/15/2013,1900,0.77,0.77,0.77,0.77
11/15/2013,2000,0.77,0.77,0.77,0.77
11/15/2013,2100,0.77,0.77,0.77,0.77
11/15/2013,2200,0.77,0.78,0.77,0.78
11/15/2013,2300,0.77,0.78,0.77,0.78
11/18/2013,100,0.78,0.78,0.77,0.78
11/18/2013,200,0.78,0.78,0.77,0.77
11/18/2013,300,0.77,0.78,0.77,0.77
11/18/2013,400,0.77,0.78,0.77,0.78
11/18/2013,500,0.78,0.78,0.78,0.78
11/18/2013,600,0.78,0.78,0.78,0.78
11/18/2013,700,0.78,0.78,0.78,0.78
11/18/2013,800,0.78,0.78,0.78,0.78
11/18/2013,900,0.78,0.78,0.78,0.78
11/18/2013,1000,0.78,0.78,0.78,0.78
11/18/2013,1100,0.78,0.78,0.78,0.78
11/18/2013,1200,0.78,0.78,0.78,0.78
11/18/2013,1300,0.78,0.78,0.78,0.78
11/18/2013,1400,0.78,0.78,0.78,0.78
11/18/2013,1500,0.78,0.78,0.78,0.78
11/18/2013,1600,0.78,0.78,0.78,0.78
11/18/2013,1700,0.78,0.78,0.78,0.78
11/18/2013,1800,0.78,0.78,0.78,0.78
11/18/2013,1900,0.78,0.78,0.78,0.78
11/18/2013,2000,0.78,0.78,0.78,0.78
11/18/2013,2100,0.78,0.78,0.77,0.78
11/18/2013,2200,0.78,0.78,0.77,0.77
11/18/2013,2300,0.77,0.78,0.77,0.78
11/19/2013,100,0.77,0.77,0.77,0.77
11/19/2013,200,0.77,0.77,0.77,0.77
11/19/2013,300,0.77,0.77,0.77,0.77
11/19/2013,400,0.77,0.77,0.77,0.77
11/19/2013,500,0.77,0.77,0.77,0.77
11/19/2013,600,0.77,0.77,0.77,0.77
11/19/2013,700,0.77,0.77,0.77,0.77
11/19/2013,800,0.77,0.77,0.77,0.77
11/19/2013,900,0.77,0.78,0.77,0.78
11/19/2013,1000,0.78,0.78,0.78,0.78
11/19/2013,1100,0.78,0.78,0.78,0.78
11/19/2013,1200,0.78,0.78,0.77,0.78
11/19/2013,1300,0.78,0.78,0.77,0.78
11/19/2013,1400,0.78,0.78,0.77,0.77
11/19/2013,1500,0.77,0.78,0.77,0.78
11/19/2013,1600,0.78,0.78,0.77,0.78
11/19/2013,1700,0.78,0.78,0.78,0.78
11/19/2013,1800,0.78,0.78,0.77,0.78
11/19/2013,1900,0.78,0.78,0.78,0.78
11/19/2013,2000,0.78,0.78,0.78,0.78
11/19/2013,2100,0.78,0.78,0.78,0.78
11/19/2013,2200,0.78,0.78,0.78,0.78
11/19/2013,2300,0.78,0.78,0.78,0.78
11/20/2013,100,0.78,0.78,0.78,0.78
11/20/2013,200,0.78,0.78,0.78,0.78
11/20/2013,300,0.78,0.78,0.78,0.78
11/20/2013,400,0.78,0.78,0.78,0.78
11/20/2013,500,0.78,0.78,0.78,0.78
11/20/2013,600,0.78,0.78,0.78,0.78
11/20/2013,700,0.78,0.78,0.77,0.78
11/20/2013,800,0.78,0.78,0.77,0.77
11/20/2013,900,0.77,0.78,0.77,0.78
11/20/2013,1000,0.78,0.78,0.77,0.77
11/20/2013,1100,0.77,0.78,0.77,0.78
11/20/2013,1200,0.78,0.78,0.77,0.78
11/20/2013,1300,0.78,0.78,0.77,0.77
11/20/2013,1400,0.77,0.77,0.77,0.77
11/20/2013,1500,0.77,0.77,0.77,0.77
11/20/2013,1600,0.77,0.77,0.77,0.77
11/20/2013,1700,0.77,0.77,0.77,0.77
11/20/2013,1800,0.77,0.77,0.77,0.77
11/20/2013,1900,0.77,0.77,0.77,0.77
11/20/2013,2000,0.77,0.77,0.77,0.77
11/20/2013,2100,0.77,0.77,0.77,0.77
11/20/2013,2200,0.77,0.77,0.77,0.77
11/20/2013,2300,0.77,0.77,0.77,0.77
11/21/2013,100,0.77,0.77,0.77,0.77
11/21/2013,200,0.77,0.77,0.77,0.77
11/21/2013,300,0.77,0.77,0.77,0.77
11/21/2013,400,0.77,0.77,0.77,0.77
11/21/2013,500,0.77,0.77,0.77,0.77
11/21/2013,600,0.77,0.77,0.77,0.77
11/21/2013,700,0.77,0.77,0.77,0.77
11/21/2013,800,0.77,0.77,0.77,0.77
11/21/2013,900,0.77,0.77,0.77,0.77
11/21/2013,1000,0.77,0.77,0.76,0.77
11/21/2013,1100,0.77,0.77,0.76,0.76
11/21/2013,1200,0.76,0.76,0.76,0.76
11/21/2013,1300,0.76,0.76,0.76,0.76
11/21/2013,1400,0.76,0.76,0.76,0.76
11/21/2013,1500,0.76,0.76,0.76,0.76
11/21/2013,1600,0.76,0.76,0.76,0.76
11/21/2013,1700,0.76,0.76,0.76,0.76
11/21/2013,1800,0.76,0.76,0.76,0.76
11/21/2013,1900,0.76,0.76,0.76,0.76
11/21/2013,2000,0.76,0.76,0.76,0.76
11/21/2013,2100,0.76,0.76,0.76,0.76
11/21/2013,2200,0.76,0.76,0.76,0.76
11/21/2013,2300,0.76,0.76,0.76,0.76
11/22/2013,100,0.76,0.77,0.76,0.76
11/22/2013,200,0.76,0.76,0.76,0.76
11/22/2013,300,0.76,0.77,0.76,0.76
11/22/2013,400,0.76,0.77,0.76,0.76
11/22/2013,500,0.76,0.76,0.76,0.76
11/22/2013,600,0.76,0.76,0.76,0.76
11/22/2013,700,0.76,0.76,0.76,0.76
11/22/2013,800,0.76,0.76,0.76,0.76
11/22/2013,900,0.76,0.76,0.76,0.76
11/22/2013,1000,0.76,0.76,0.76,0.76
11/22/2013,1100,0.76,0.76,0.76,0.76
11/22/2013,1200,0.76,0.76,0.76,0.76
11/22/2013,1300,0.76,0.76,0.76,0.76
11/22/2013,1400,0.76,0.76,0.76,0.76
11/22/2013,1500,0.76,0.76,0.76,0.76
11/22/2013,1600,0.76,0.76,0.75,0.76
11/22/2013,1700,0.76,0.76,0.76,0.76
11/22/2013,1800,0.76,0.76,0.76,0.76
11/22/2013,1900,0.76,0.76,0.76,0.76
11/22/2013,2000,0.76,0.76,0.76,0.76
11/22/2013,2100,0.76,0.76,0.76,0.76
11/22/2013,2200,0.76,0.76,0.76,0.76
11/22/2013,2300,0.76,0.76,0.76,0.76
11/25/2013,100,0.76,0.76,0.76,0.76
11/25/2013,200,0.76,0.76,0.76,0.76
11/25/2013,300,0.76,0.76,0.76,0.76
11/25/2013,400,0.76,0.76,0.76,0.76
11/25/2013,500,0.76,0.76,0.76,0.76
11/25/2013,600,0.76,0.76,0.76,0.76
11/25/2013,700,0.76,0.76,0.76,0.76
11/25/2013,800,0.76,0.76,0.76,0.76
11/25/2013,900,0.76,0.76,0.76,0.76
11/25/2013,1000,0.76,0.76,0.76,0.76
11/25/2013,1100,0.76,0.76,0.76,0.76
11/25/2013,1200,0.76,0.76,0.76,0.76
11/25/2013,1300,0.76,0.76,0.76,0.76
11/25/2013,1400,0.76,0.76,0.76,0.76
11/25/2013,1500,0.76,0.76,0.76,0.76
11/25/2013,1600,0.76,0.76,0.76,0.76
11/25/2013,1700,0.76,0.76,0.76,0.76
11/25/2013,1800,0.76,0.76,0.76,0.76
11/25/2013,1900,0.76,0.76,0.76,0.76
11/25/2013,2000,0.76,0.76,0.76,0.76
11/25/2013,2100,0.76,0.76,0.76,0.76
11/25/2013,2200,0.76,0.76,0.76,0.76
11/25/2013,2300,0.76,0.76,0.76,0.76
11/26/2013,100,0.76,0.77,0.76,0.77
11/26/2013,200,0.77,0.77,0.77,0.77
11/26/2013,300,0.77,0.77,0.76,0.77
11/26/2013,400,0.77,0.77,0.76,0.76
11/26/2013,500,0.76,0.77,0.76,0.77
11/26/2013,600,0.77,0.77,0.77,0.77
11/26/2013,700,0.77,0.77,0.77,0.77
11/26/2013,800,0.77,0.77,0.77,0.77
11/26/2013,900,0.77,0.77,0.77,0.77
11/26/2013,1000,0.77,0.77,0.76,0.76
11/26/2013,1100,0.76,0.76,0.76,0.76
11/26/2013,1200,0.76,0.76,0.76,0.76
11/26/2013,1300,0.76,0.76,0.76,0.76
11/26/2013,1400,0.76,0.76,0.76,0.76
11/26/2013,1500,0.76,0.76,0.76,0.76
11/26/2013,1600,0.76,0.76,0.76,0.76
11/26/2013,1700,0.76,0.76,0.76,0.76
11/26/2013,1800,0.76,0.76,0.76,0.76
11/26/2013,1900,0.76,0.76,0.76,0.76
11/26/2013,2000,0.76,0.76,0.76,0.76
11/26/2013,2100,0.76,0.76,0.76,0.76
11/26/2013,2200,0.76,0.76,0.76,0.76
11/26/2013,2300,0.76,0.76,0.76,0.76
11/27/2013,100,0.76,0.76,0.76,0.76
11/27/2013,200,0.76,0.76,0.76,0.76
11/27/2013,300,0.76,0.76,0.76,0.76
11/27/2013,400,0.76,0.76,0.76,0.76
11/27/2013,500,0.76,0.76,0.76,0.76
11/27/2013,600,0.76,0.76,0.76,0.76
11/27/2013,700,0.76,0.76,0.76,0.76
11/27/2013,800,0.76,0.76,0.76,0.76
11/27/2013,900,0.76,0.76,0.76,0.76
11/27/2013,1000,0.76,0.76,0.76,0.76
11/27/2013,1100,0.76,0.76,0.76,0.76
11/27/2013,1200,0.76,0.76,0.76,0.76
11/27/2013,1300,0.76,0.76,0.76,0.76
11/27/2013,1400,0.76,0.76,0.76,0.76
11/27/2013,1500,0.76,0.76,0.76,0.76
11/27/2013,1600,0.76,0.76,0.75,0.76
11/27/2013,1700,0.76,0.76,0.75,0.76
11/27/2013,1800,0.75,0.76,0.75,0.75
11/27/2013,1900,0.75,0.75,0.75,0.75
11/27/2013,2000,0.75,0.76,0.75,0.75
11/27/2013,2100,0.75,0.76,0.75,0.76
11/27/2013,2200,0.76,0.76,0.76,0.76
11/27/2013,2300,0.76,0.76,0.76,0.76
11/28/2013,100,0.76,0.76,0.76,0.76
11/28/2013,200,0.76,0.76,0.76,0.76
11/28/2013,300,0.76,0.76,0.76,0.76
11/28/2013,400,0.76,0.76,0.76,0.76
11/28/2013,500,0.76,0.76,0.76,0.76
11/28/2013,600,0.76,0.76,0.76,0.76
11/28/2013,700,0.76,0.76,0.76,0.76
11/28/2013,800,0.76,0.76,0.76,0.76
11/28/2013,900,0.76,0.76,0.76,0.76
11/28/2013,1000,0.76,0.76,0.76,0.76
11/28/2013,1100,0.76,0.76,0.76,0.76
11/28/2013,1200,0.76,0.76,0.76,0.76
11/28/2013,1300,0.76,0.76,0.76,0.76
11/28/2013,1400,0.76,0.76,0.76,0.76
11/28/2013,1500,0.76,0.76,0.76,0.76
11/28/2013,1600,0.76,0.76,0.75,0.75
11/28/2013,1700,0.75,0.75,0.75,0.75
11/28/2013,1800,0.75,0.75,0.75,0.75
11/28/2013,1900,0.75,0.75,0.75,0.75
11/29/2013,100,0.75,0.75,0.75,0.75
11/29/2013,200,0.75,0.75,0.75,0.75
11/29/2013,300,0.75,0.75,0.75,0.75
11/29/2013,400,0.75,0.75,0.75,0.75
11/29/2013,500,0.75,0.75,0.75,0.75
11/29/2013,600,0.75,0.75,0.75,0.75
11/29/2013,700,0.75,0.75,0.75,0.75
11/29/2013,800,0.75,0.75,0.75,0.75
11/29/2013,900,0.75,0.75,0.75,0.75
11/29/2013,1000,0.75,0.76,0.75,0.75
11/29/2013,1100,0.75,0.76,0.75,0.75
11/29/2013,1200,0.75,0.76,0.75,0.75
11/29/2013,1300,0.75,0.76,0.75,0.76
11/29/2013,1400,0.76,0.76,0.76,0.76
11/29/2013,1500,0.76,0.76,0.76,0.76
11/29/2013,1600,0.76,0.76,0.76,0.76
11/29/2013,1700,0.76,0.76,0.76,0.76
11/29/2013,1800,0.76,0.76,0.76,0.76
11/29/2013,1900,0.76,0.76,0.75,0.76
11/29/2013,2000,0.75,0.76,0.75,0.75
12/02/2013,100,0.76,0.76,0.76,0.76
12/02/2013,200,0.76,0.76,0.76,0.76
12/02/2013,300,0.76,0.76,0.76,0.76
12/02/2013,400,0.76,0.76,0.76,0.76
12/02/2013,500,0.76,0.76,0.76,0.76
12/02/2013,600,0.76,0.76,0.76,0.76
12/02/2013,700,0.76,0.76,0.76,0.76
12/02/2013,800,0.76,0.76,0.76,0.76
12/02/2013,900,0.76,0.76,0.76,0.76
12/02/2013,1000,0.76,0.76,0.76,0.76
12/02/2013,1100,0.76,0.76,0.76,0.76
12/02/2013,1200,0.76,0.76,0.76,0.76
12/02/2013,1300,0.76,0.76,0.76,0.76
12/02/2013,1400,0.76,0.76,0.76,0.76
12/02/2013,1500,0.76,0.76,0.76,0.76
12/02/2013,1600,0.76,0.76,0.76,0.76
12/02/2013,1700,0.76,0.76,0.76,0.76
12/02/2013,1800,0.76,0.76,0.76,0.76
12/02/2013,1900,0.76,0.76,0.76,0.76
12/02/2013,2000,0.76,0.76,0.76,0.76
12/02/2013,2100,0.76,0.76,0.76,0.76
12/02/2013,2200,0.76,0.76,0.76,0.76
12/02/2013,2300,0.76,0.76,0.76,0.76
12/03/2013,100,0.76,0.76,0.76,0.76
12/03/2013,200,0.76,0.76,0.76,0.76
12/03/2013,300,0.76,0.76,0.76,0.76
12/03/2013,400,0.76,0.76,0.76,0.76
12/03/2013,500,0.76,0.76,0.76,0.76
12/03/2013,600,0.76,0.76,0.76,0.76
12/03/2013,700,0.76,0.76,0.76,0.76
12/03/2013,800,0.76,0.76,0.76,0.76
12/03/2013,900,0.76,0.76,0.76,0.76
12/03/2013,1000,0.76,0.76,0.76,0.76
12/03/2013,1100,0.76,0.77,0.76,0.77
12/03/2013,1200,0.77,0.77,0.76,0.76
12/03/2013,1300,0.76,0.77,0.76,0.76
12/03/2013,1400,0.76,0.77,0.76,0.77
12/03/2013,1500,0.77,0.77,0.77,0.77
12/03/2013,1600,0.77,0.77,0.76,0.77
12/03/2013,1700,0.77,0.77,0.77,0.77
12/03/2013,1800,0.77,0.77,0.77,0.77
12/03/2013,1900,0.77,0.77,0.77,0.77
12/03/2013,2000,0.77,0.77,0.77,0.77
12/03/2013,2100,0.77,0.77,0.77,0.77
12/03/2013,2200,0.77,0.77,0.77,0.77
12/03/2013,2300,0.77,0.77,0.77,0.77
12/04/2013,100,0.77,0.77,0.77,0.77
12/04/2013,200,0.77,0.77,0.76,0.76
12/04/2013,300,0.76,0.76,0.76,0.76
12/04/2013,400,0.76,0.76,0.76,0.76
12/04/2013,500,0.76,0.76,0.76,0.76
12/04/2013,600,0.76,0.76,0.76,0.76
12/04/2013,700,0.76,0.76,0.76,0.76
12/04/2013,800,0.76,0.76,0.76,0.76
12/04/2013,900,0.76,0.76,0.76,0.76
12/04/2013,1000,0.76,0.76,0.76,0.76
12/04/2013,1100,0.76,0.76,0.76,0.76
12/04/2013,1200,0.76,0.76,0.76,0.76
12/04/2013,1300,0.76,0.76,0.76,0.76
12/04/2013,1400,0.76,0.76,0.76,0.76
12/04/2013,1500,0.76,0.76,0.76,0.76
12/04/2013,1600,0.76,0.76,0.76,0.76
12/04/2013,1700,0.76,0.76,0.76,0.76
12/04/2013,1800,0.76,0.76,0.76,0.76
12/04/2013,1900,0.76,0.76,0.76,0.76
12/04/2013,2000,0.76,0.76,0.76,0.76
12/04/2013,2100,0.76,0.76,0.76,0.76
12/04/2013,2200,0.76,0.76,0.76,0.76
12/04/2013,2300,0.76,0.76,0.76,0.76
12/05/2013,100,0.76,0.76,0.76,0.76
12/05/2013,200,0.76,0.76,0.76,0.76
12/05/2013,300,0.76,0.76,0.76,0.76
12/05/2013,400,0.76,0.76,0.76,0.76
12/05/2013,500,0.76,0.76,0.76,0.76
12/05/2013,600,0.76,0.76,0.76,0.76
12/05/2013,700,0.76,0.76,0.76,0.76
12/05/2013,800,0.76,0.76,0.76,0.76
12/05/2013,900,0.76,0.77,0.76,0.76
12/05/2013,1000,0.76,0.76,0.76,0.76
12/05/2013,1100,0.76,0.76,0.76,0.76
12/05/2013,1200,0.76,0.76,0.76,0.76
12/05/2013,1300,0.76,0.76,0.76,0.76
12/05/2013,1400,0.76,0.76,0.76,0.76
12/05/2013,1500,0.76,0.76,0.76,0.76
12/05/2013,1600,0.76,0.76,0.76,0.76
12/05/2013,1700,0.76,0.76,0.76,0.76
12/05/2013,1800,0.76,0.76,0.76,0.76
12/05/2013,1900,0.76,0.76,0.76,0.76
12/05/2013,2000,0.76,0.76,0.76,0.76
12/05/2013,2100,0.76,0.76,0.76,0.76
12/05/2013,2200,0.76,0.76,0.76,0.76
12/05/2013,2300,0.76,0.76,0.76,0.76
12/06/2013,100,0.76,0.76,0.76,0.76
12/06/2013,200,0.76,0.76,0.76,0.76
12/06/2013,300,0.76,0.76,0.76,0.76
12/06/2013,400,0.76,0.76,0.76,0.76
12/06/2013,500,0.76,0.76,0.76,0.76
12/06/2013,600,0.76,0.76,0.76,0.76
12/06/2013,700,0.76,0.76,0.76,0.76
12/06/2013,800,0.76,0.76,0.76,0.76
12/06/2013,900,0.76,0.76,0.76,0.76
12/06/2013,1000,0.76,0.76,0.76,0.76
12/06/2013,1100,0.76,0.76,0.76,0.76
12/06/2013,1200,0.76,0.76,0.76,0.76
12/06/2013,1300,0.76,0.76,0.76,0.76
12/06/2013,1400,0.76,0.76,0.76,0.76
12/06/2013,1500,0.76,0.76,0.76,0.76
12/06/2013,1600,0.76,0.77,0.76,0.76
12/06/2013,1700,0.76,0.77,0.76,0.77
12/06/2013,1800,0.77,0.77,0.77,0.77
12/06/2013,1900,0.77,0.77,0.77,0.77
12/06/2013,2000,0.77,0.77,0.77,0.77
12/06/2013,2100,0.77,0.77,0.77,0.77
12/06/2013,2200,0.77,0.77,0.77,0.77
12/06/2013,2300,0.77,0.77,0.77,0.77
12/09/2013,100,0.77,0.77,0.77,0.77
12/09/2013,300,0.77,0.77,0.77,0.77
12/09/2013,400,0.77,0.77,0.77,0.77
12/09/2013,500,0.77,0.77,0.77,0.77
12/09/2013,600,0.77,0.77,0.77,0.77
12/09/2013,700,0.77,0.77,0.77,0.77
12/09/2013,900,0.77,0.77,0.77,0.77
12/09/2013,1000,0.77,0.77,0.77,0.77
12/09/2013,1100,0.77,0.77,0.77,0.77
12/09/2013,1200,0.77,0.77,0.77,0.77
12/09/2013,1300,0.77,0.77,0.77,0.77
12/09/2013,1400,0.77,0.77,0.77,0.77
12/09/2013,1500,0.77,0.77,0.77,0.77
12/09/2013,1600,0.77,0.77,0.77,0.77
12/09/2013,1700,0.77,0.77,0.77,0.77
12/09/2013,1800,0.77,0.77,0.77,0.77
12/09/2013,1900,0.77,0.77,0.77,0.77
12/09/2013,2000,0.77,0.77,0.77,0.77
12/09/2013,2100,0.77,0.77,0.77,0.77
12/09/2013,2200,0.77,0.77,0.77,0.77
12/09/2013,2300,0.77,0.77,0.77,0.77
12/10/2013,100,0.77,0.77,0.77,0.77
12/10/2013,200,0.77,0.77,0.77,0.77
12/10/2013,300,0.77,0.77,0.77,0.77
12/10/2013,400,0.77,0.77,0.77,0.77
12/10/2013,500,0.77,0.77,0.77,0.77
12/10/2013,700,0.77,0.77,0.77,0.77
12/10/2013,800,0.77,0.77,0.77,0.77
12/10/2013,900,0.77,0.77,0.77,0.77
12/10/2013,1000,0.77,0.77,0.77,0.77
12/10/2013,1100,0.77,0.77,0.77,0.77
12/10/2013,1200,0.77,0.77,0.77,0.77
12/10/2013,1300,0.77,0.77,0.77,0.77
12/10/2013,1400,0.77,0.77,0.77,0.77
12/10/2013,1500,0.77,0.78,0.77,0.77
12/10/2013,1600,0.77,0.78,0.77,0.77
12/10/2013,1700,0.77,0.77,0.77,0.77
12/10/2013,1800,0.77,0.77,0.77,0.77
12/10/2013,1900,0.77,0.77,0.77,0.77
12/10/2013,2000,0.78,0.78,0.78,0.78
12/10/2013,2100,0.78,0.78,0.77,0.77
12/10/2013,2200,0.77,0.77,0.77,0.77
12/10/2013,2300,0.77,0.77,0.77,0.77
12/11/2013,100,0.77,0.77,0.77,0.77
12/11/2013,200,0.77,0.77,0.77,0.77
12/11/2013,300,0.77,0.77,0.77,0.77
12/11/2013,400,0.77,0.77,0.77,0.77
12/11/2013,500,0.77,0.77,0.77,0.77
12/11/2013,600,0.77,0.77,0.77,0.77
12/11/2013,700,0.77,0.77,0.77,0.77
12/11/2013,800,0.77,0.77,0.77,0.77
12/11/2013,900,0.77,0.77,0.77,0.77
12/11/2013,1000,0.77,0.77,0.77,0.77
12/11/2013,1100,0.77,0.77,0.77,0.77
12/11/2013,1200,0.77,0.77,0.77,0.77
12/11/2013,1300,0.77,0.77,0.77,0.77
12/11/2013,1400,0.77,0.77,0.77,0.77
12/11/2013,1500,0.77,0.77,0.77,0.77
12/11/2013,1600,0.77,0.77,0.77,0.77
12/11/2013,1700,0.77,0.77,0.76,0.76
12/11/2013,1800,0.76,0.77,0.76,0.77
12/11/2013,1900,0.77,0.77,0.76,0.77
12/11/2013,2000,0.77,0.77,0.77,0.77
12/11/2013,2100,0.77,0.77,0.77,0.77
12/11/2013,2200,0.77,0.77,0.76,0.77
12/11/2013,2300,0.77,0.77,0.77,0.77
12/12/2013,100,0.77,0.77,0.77,0.77
12/12/2013,200,0.77,0.77,0.77,0.77
12/12/2013,300,0.77,0.77,0.77,0.77
12/12/2013,400,0.77,0.77,0.77,0.77
12/12/2013,500,0.77,0.77,0.77,0.77
12/12/2013,600,0.77,0.77,0.77,0.77
12/12/2013,700,0.77,0.77,0.77,0.77
12/12/2013,800,0.77,0.77,0.77,0.77
12/12/2013,900,0.77,0.77,0.77,0.77
12/12/2013,1000,0.77,0.77,0.77,0.77
12/12/2013,1100,0.77,0.77,0.77,0.77
12/12/2013,1200,0.77,0.77,0.77,0.77
12/12/2013,1300,0.77,0.77,0.77,0.77
12/12/2013,1400,0.77,0.77,0.77,0.77
12/12/2013,1500,0.77,0.77,0.77,0.77
12/12/2013,1600,0.77,0.77,0.77,0.77
12/12/2013,1700,0.77,0.77,0.77,0.77
12/12/2013,1800,0.77,0.77,0.77,0.77
12/12/2013,1900,0.77,0.77,0.77,0.77
12/12/2013,2000,0.77,0.77,0.77,0.77
12/12/2013,2100,0.77,0.77,0.77,0.77
12/12/2013,2200,0.77,0.77,0.77,0.77
12/12/2013,2300,0.77,0.77,0.77,0.77
12/13/2013,100,0.76,0.76,0.76,0.76
12/13/2013,200,0.76,0.77,0.76,0.77
12/13/2013,300,0.77,0.77,0.77,0.77
12/13/2013,400,0.77,0.77,0.77,0.77
12/13/2013,500,0.77,0.77,0.77,0.77
12/13/2013,600,0.77,0.77,0.76,0.76
12/13/2013,700,0.76,0.76,0.76,0.76
12/13/2013,800,0.76,0.77,0.76,0.77
12/13/2013,900,0.77,0.77,0.77,0.77
12/13/2013,1000,0.77,0.77,0.77,0.77
12/13/2013,1100,0.77,0.77,0.77,0.77
12/13/2013,1200,0.77,0.77,0.76,0.76
12/13/2013,1300,0.76,0.76,0.76,0.76
12/13/2013,1400,0.76,0.77,0.76,0.77
12/13/2013,1500,0.77,0.77,0.76,0.77
12/13/2013,1600,0.77,0.77,0.76,0.77
12/13/2013,1700,0.77,0.77,0.77,0.77
12/13/2013,1800,0.77,0.77,0.77,0.77
12/13/2013,1900,0.77,0.77,0.77,0.77
12/13/2013,2000,0.77,0.77,0.77,0.77
12/13/2013,2100,0.77,0.77,0.77,0.77
12/13/2013,2200,0.77,0.77,0.77,0.77
12/13/2013,2300,0.77,0.77,0.77,0.77
12/16/2013,100,0.77,0.77,0.77,0.77
12/16/2013,200,0.77,0.77,0.77,0.77
12/16/2013,300,0.77,0.77,0.77,0.77
12/16/2013,400,0.77,0.77,0.77,0.77
12/16/2013,500,0.77,0.77,0.77,0.77
12/16/2013,600,0.77,0.77,0.77,0.77
12/16/2013,700,0.77,0.77,0.77,0.77
12/16/2013,800,0.77,0.77,0.77,0.77
12/16/2013,900,0.77,0.77,0.77,0.77
12/16/2013,1000,0.77,0.77,0.77,0.77
12/16/2013,1100,0.77,0.77,0.77,0.77
12/16/2013,1200,0.77,0.77,0.77,0.77
12/16/2013,1300,0.77,0.77,0.77,0.77
12/16/2013,1400,0.77,0.77,0.77,0.77
12/16/2013,1500,0.77,0.77,0.77,0.77
12/16/2013,1600,0.77,0.77,0.77,0.77
12/16/2013,1700,0.77,0.77,0.77,0.77
12/16/2013,1800,0.77,0.77,0.77,0.77
12/16/2013,1900,0.77,0.77,0.77,0.77
12/16/2013,2000,0.77,0.77,0.77,0.77
12/16/2013,2100,0.77,0.77,0.77,0.77
12/16/2013,2200,0.77,0.77,0.77,0.77
12/16/2013,2300,0.77,0.77,0.77,0.77
12/17/2013,100,0.77,0.77,0.77,0.77
12/17/2013,200,0.77,0.77,0.77,0.77
12/17/2013,300,0.77,0.77,0.77,0.77
12/17/2013,400,0.77,0.77,0.77,0.77
12/17/2013,500,0.77,0.77,0.77,0.77
12/17/2013,600,0.77,0.77,0.77,0.77
12/17/2013,700,0.77,0.77,0.77,0.77
12/17/2013,800,0.77,0.77,0.77,0.77
12/17/2013,900,0.77,0.77,0.77,0.77
12/17/2013,1000,0.77,0.77,0.77,0.77
12/17/2013,1100,0.77,0.77,0.77,0.77
12/17/2013,1200,0.77,0.77,0.77,0.77
12/17/2013,1300,0.77,0.77,0.77,0.77
12/17/2013,1400,0.77,0.77,0.77,0.77
12/17/2013,1500,0.77,0.77,0.77,0.77
12/17/2013,1600,0.77,0.77,0.77,0.77
12/17/2013,1700,0.77,0.77,0.77,0.77
12/17/2013,1800,0.77,0.77,0.77,0.77
12/17/2013,1900,0.77,0.77,0.77,0.77
12/17/2013,2000,0.77,0.77,0.77,0.77
12/17/2013,2100,0.77,0.77,0.77,0.77
12/17/2013,2200,0.77,0.77,0.77,0.77
12/17/2013,2300,0.77,0.77,0.77,0.77
12/18/2013,100,0.77,0.77,0.77,0.77
12/18/2013,200,0.77,0.77,0.77,0.77
12/18/2013,300,0.77,0.77,0.77,0.77
12/18/2013,400,0.77,0.77,0.77,0.77
12/18/2013,500,0.77,0.77,0.77,0.77
12/18/2013,600,0.77,0.77,0.77,0.77
12/18/2013,700,0.77,0.77,0.77,0.77
12/18/2013,800,0.77,0.77,0.77,0.77
12/18/2013,900,0.77,0.77,0.77,0.77
12/18/2013,1000,0.77,0.77,0.77,0.77
12/18/2013,1100,0.77,0.77,0.77,0.77
12/18/2013,1200,0.77,0.77,0.77,0.77
12/18/2013,1300,0.77,0.77,0.77,0.77
12/18/2013,1400,0.77,0.77,0.77,0.77
12/18/2013,1500,0.77,0.77,0.77,0.77
12/18/2013,1600,0.77,0.77,0.77,0.77
12/18/2013,1700,0.77,0.77,0.77,0.77
12/18/2013,1800,0.77,0.77,0.77,0.77
12/18/2013,1900,0.77,0.77,0.76,0.77
12/18/2013,2000,0.76,0.77,0.76,0.77
12/18/2013,2100,0.77,0.77,0.75,0.77
12/18/2013,2200,0.77,0.77,0.76,0.77
12/18/2013,2300,0.77,0.77,0.76,0.77
12/19/2013,100,0.76,0.76,0.76,0.76
12/19/2013,200,0.76,0.77,0.76,0.76
12/19/2013,300,0.76,0.76,0.76,0.76
12/19/2013,400,0.76,0.76,0.76,0.76
12/19/2013,500,0.76,0.76,0.76,0.76
12/19/2013,600,0.76,0.76,0.76,0.76
12/19/2013,700,0.76,0.76,0.76,0.76
12/19/2013,800,0.76,0.76,0.76,0.76
12/19/2013,900,0.76,0.76,0.76,0.76
12/19/2013,1000,0.76,0.76,0.76,0.76
12/19/2013,1100,0.76,0.76,0.76,0.76
12/19/2013,1200,0.76,0.76,0.76,0.76
12/19/2013,1300,0.76,0.76,0.76,0.76
12/19/2013,1400,0.76,0.76,0.76,0.76
12/19/2013,1500,0.76,0.76,0.76,0.76
12/19/2013,1600,0.76,0.76,0.76,0.76
12/19/2013,1700,0.76,0.76,0.76,0.76
12/19/2013,1800,0.76,0.76,0.76,0.76
12/19/2013,1900,0.76,0.76,0.76,0.76
12/19/2013,2000,0.76,0.76,0.76,0.76
12/19/2013,2100,0.76,0.76,0.76,0.76
12/19/2013,2200,0.76,0.76,0.76,0.76
12/19/2013,2300,0.76,0.76,0.76,0.76
12/20/2013,100,0.76,0.76,0.76,0.76
12/20/2013,200,0.76,0.76,0.76,0.76
12/20/2013,300,0.76,0.76,0.76,0.76
12/20/2013,400,0.76,0.76,0.76,0.76
12/20/2013,500,0.76,0.76,0.76,0.76
12/20/2013,600,0.76,0.76,0.76,0.76
12/20/2013,700,0.76,0.76,0.76,0.76
12/20/2013,800,0.76,0.76,0.76,0.76
12/20/2013,900,0.76,0.76,0.76,0.76
12/20/2013,1000,0.76,0.76,0.76,0.76
12/20/2013,1100,0.76,0.76,0.76,0.76
12/20/2013,1200,0.76,0.76,0.76,0.76
12/20/2013,1300,0.76,0.76,0.76,0.76
12/20/2013,1400,0.76,0.76,0.76,0.76
12/20/2013,1500,0.76,0.76,0.76,0.76
12/20/2013,1600,0.76,0.76,0.76,0.76
12/20/2013,1700,0.76,0.76,0.76,0.76
12/20/2013,1800,0.76,0.77,0.76,0.76
12/20/2013,1900,0.76,0.76,0.76,0.76
12/20/2013,2000,0.76,0.76,0.76,0.76
12/20/2013,2100,0.76,0.76,0.76,0.76
12/20/2013,2200,0.76,0.76,0.76,0.76
12/20/2013,2300,0.76,0.76,0.76,0.76
12/23/2013,100,0.76,0.77,0.76,0.76
12/23/2013,200,0.76,0.76,0.76,0.76
12/23/2013,300,0.76,0.76,0.76,0.76
12/23/2013,400,0.76,0.76,0.76,0.76
12/23/2013,500,0.76,0.76,0.76,0.76
12/23/2013,600,0.76,0.76,0.76,0.76
12/23/2013,700,0.76,0.76,0.76,0.76
12/23/2013,800,0.76,0.76,0.76,0.76
12/23/2013,900,0.76,0.76,0.76,0.76
12/23/2013,1000,0.76,0.76,0.76,0.76
12/23/2013,1100,0.76,0.76,0.76,0.76
12/23/2013,1200,0.76,0.76,0.76,0.76
12/23/2013,1300,0.76,0.76,0.76,0.76
12/23/2013,1400,0.76,0.76,0.76,0.76
12/23/2013,1500,0.76,0.76,0.76,0.76
12/23/2013,1600,0.76,0.76,0.76,0.76
12/23/2013,1700,0.76,0.76,0.76,0.76
12/23/2013,1800,0.76,0.76,0.76,0.76
12/23/2013,1900,0.76,0.76,0.76,0.76
12/23/2013,2000,0.76,0.76,0.76,0.76
12/23/2013,2100,0.76,0.76,0.76,0.76
12/23/2013,2200,0.76,0.76,0.76,0.76
12/23/2013,2300,0.76,0.76,0.76,0.76
12/24/2013,100,0.76,0.76,0.76,0.76
12/24/2013,200,0.76,0.76,0.76,0.76
12/24/2013,300,0.76,0.76,0.76,0.76
12/24/2013,400,0.76,0.76,0.76,0.76
12/24/2013,500,0.76,0.76,0.76,0.76
12/24/2013,600,0.76,0.76,0.76,0.76
12/24/2013,700,0.76,0.76,0.76,0.76
12/24/2013,800,0.76,0.76,0.76,0.76
12/24/2013,900,0.76,0.76,0.76,0.76
12/24/2013,1000,0.76,0.76,0.76,0.76
12/24/2013,1100,0.76,0.76,0.76,0.76
12/24/2013,1200,0.76,0.76,0.76,0.76
12/24/2013,1300,0.76,0.76,0.76,0.76
12/24/2013,1400,0.76,0.76,0.76,0.76
12/24/2013,1500,0.76,0.76,0.76,0.76
12/24/2013,1600,0.76,0.76,0.76,0.76
12/24/2013,1700,0.76,0.76,0.76,0.76
12/24/2013,1800,0.76,0.76,0.76,0.76
12/24/2013,1900,0.76,0.76,0.76,0.76
12/24/2013,2000,0.76,0.76,0.76,0.76
12/26/2013,1300,0.76,0.76,0.76,0.76
12/26/2013,1400,0.76,0.76,0.76,0.76
12/26/2013,1500,0.76,0.76,0.76,0.76
12/26/2013,1600,0.76,0.76,0.76,0.76
12/26/2013,1700,0.76,0.76,0.76,0.76
12/26/2013,1800,0.76,0.76,0.76,0.76
12/26/2013,1900,0.76,0.76,0.76,0.76
12/26/2013,2000,0.76,0.76,0.76,0.76
12/26/2013,2100,0.76,0.76,0.76,0.76
12/26/2013,2200,0.76,0.76,0.76,0.76
12/26/2013,2300,0.76,0.76,0.76,0.76
12/27/2013,100,0.76,0.76,0.76,0.76
12/27/2013,200,0.76,0.76,0.76,0.76
12/27/2013,300,0.76,0.76,0.76,0.76
12/27/2013,400,0.76,0.76,0.76,0.76
12/27/2013,500,0.76,0.76,0.76,0.76
12/27/2013,600,0.76,0.76,0.76,0.76
12/27/2013,700,0.76,0.76,0.76,0.76
12/27/2013,800,0.76,0.76,0.76,0.76
12/27/2013,900,0.76,0.76,0.76,0.76
12/27/2013,1000,0.76,0.76,0.76,0.76
12/27/2013,1100,0.76,0.76,0.76,0.76
12/27/2013,1200,0.76,0.76,0.76,0.76
12/27/2013,1300,0.76,0.76,0.76,0.76
12/27/2013,1400,0.76,0.76,0.76,0.76
12/27/2013,1500,0.76,0.76,0.76,0.76
12/27/2013,1600,0.76,0.76,0.76,0.76
12/27/2013,1700,0.76,0.76,0.76,0.76
12/27/2013,1800,0.76,0.76,0.76,0.76
12/27/2013,1900,0.76,0.76,0.76,0.76
12/27/2013,2000,0.76,0.76,0.76,0.76
12/27/2013,2100,0.76,0.76,0.76,0.76
12/27/2013,2200,0.76,0.76,0.76,0.76
12/27/2013,2300,0.76,0.76,0.76,0.76
12/30/2013,100,0.76,0.76,0.76,0.76
12/30/2013,200,0.76,0.76,0.76,0.76
12/30/2013,300,0.76,0.76,0.76,0.76
12/30/2013,400,0.76,0.76,0.76,0.76
12/30/2013,500,0.76,0.76,0.76,0.76
12/30/2013,600,0.76,0.76,0.76,0.76
12/30/2013,700,0.76,0.76,0.76,0.76
12/30/2013,800,0.76,0.76,0.76,0.76
12/30/2013,900,0.76,0.76,0.76,0.76
12/30/2013,1000,0.76,0.76,0.76,0.76
12/30/2013,1100,0.76,0.76,0.76,0.76
12/30/2013,1200,0.76,0.76,0.76,0.76
12/30/2013,1300,0.76,0.76,0.76,0.76
12/30/2013,1400,0.76,0.76,0.76,0.76
12/30/2013,1500,0.76,0.76,0.76,0.76
12/30/2013,1600,0.76,0.76,0.76,0.76
12/30/2013,1700,0.76,0.76,0.76,0.76
12/30/2013,1800,0.76,0.77,0.76,0.77
12/30/2013,1900,0.77,0.77,0.76,0.76
12/30/2013,2000,0.76,0.77,0.76,0.76
12/30/2013,2100,0.76,0.76,0.76,0.76
12/30/2013,2200,0.76,0.76,0.76,0.76
12/30/2013,2300,0.76,0.76,0.76,0.76
12/31/2013,100,0.76,0.77,0.76,0.77
12/31/2013,200,0.77,0.77,0.77,0.77
12/31/2013,300,0.77,0.77,0.76,0.77
12/31/2013,400,0.77,0.77,0.77,0.77
12/31/2013,500,0.77,0.77,0.77,0.77
12/31/2013,600,0.77,0.77,0.77,0.77
12/31/2013,700,0.77,0.77,0.77,0.77
12/31/2013,800,0.77,0.77,0.77,0.77
12/31/2013,900,0.77,0.77,0.77,0.77
12/31/2013,1000,0.77,0.77,0.76,0.77
12/31/2013,1100,0.77,0.77,0.76,0.77
12/31/2013,1200,0.77,0.77,0.76,0.77
12/31/2013,1300,0.77,0.77,0.77,0.77
12/31/2013,1400,0.77,0.77,0.77,0.77
12/31/2013,1500,0.77,0.77,0.77,0.77
12/31/2013,1600,0.77,0.77,0.77,0.77
12/31/2013,1700,0.77,0.77,0.77,0.77
12/31/2013,1800,0.77,0.77,0.77,0.77
12/31/2013,1900,0.77,0.77,0.77,0.77
12/31/2013,2000,0.77,0.77,0.77,0.77
12/31/2013,2100,0.77,0.77,0.77,0.77
12/31/2013,2200,0.77,0.77,0.77,0.77
12/31/2013,2300,0.77,0.77,0.77,0.77
01/02/2014,1300,0.76,0.76,0.76,0.76
01/02/2014,1400,0.76,0.76,0.76,0.76
01/02/2014,1500,0.76,0.76,0.76,0.76
01/02/2014,1600,0.76,0.76,0.76,0.76
01/02/2014,1700,0.76,0.77,0.76,0.77
01/02/2014,1800,0.77,0.77,0.76,0.76
01/02/2014,1900,0.76,0.76,0.76,0.76
01/02/2014,2000,0.76,0.76,0.76,0.76
01/02/2014,2100,0.76,0.76,0.76,0.76
01/02/2014,2200,0.76,0.76,0.76,0.76
01/02/2014,2300,0.76,0.76,0.76,0.76
01/03/2014,100,0.76,0.76,0.76,0.76
01/03/2014,200,0.76,0.76,0.76,0.76
01/03/2014,300,0.76,0.76,0.76,0.76
01/03/2014,400,0.76,0.76,0.76,0.76
01/03/2014,500,0.76,0.77,0.76,0.77
01/03/2014,600,0.77,0.77,0.77,0.77
01/03/2014,700,0.77,0.77,0.77,0.77
01/03/2014,800,0.77,0.77,0.77,0.77
01/03/2014,900,0.77,0.77,0.77,0.77
01/03/2014,1000,0.77,0.77,0.77,0.77
01/03/2014,1100,0.77,0.77,0.77,0.77
01/03/2014,1200,0.77,0.77,0.77,0.77
01/03/2014,1300,0.77,0.77,0.77,0.77
01/03/2014,1400,0.77,0.77,0.77,0.77
01/03/2014,1500,0.77,0.77,0.77,0.77
01/03/2014,1600,0.77,0.77,0.77,0.77
01/03/2014,1700,0.77,0.78,0.77,0.77
01/03/2014,1800,0.77,0.77,0.77,0.77
01/03/2014,1900,0.77,0.77,0.77,0.77
01/03/2014,2000,0.77,0.77,0.77,0.77
01/03/2014,2100,0.77,0.77,0.77,0.77
01/03/2014,2200,0.77,0.77,0.77,0.77
01/03/2014,2300,0.77,0.77,0.77,0.77
01/06/2014,100,0.77,0.77,0.77,0.77
01/06/2014,200,0.77,0.77,0.77,0.77
01/06/2014,300,0.77,0.77,0.77,0.77
01/06/2014,400,0.77,0.77,0.77,0.77
01/06/2014,500,0.77,0.77,0.77,0.77
01/06/2014,600,0.77,0.77,0.77,0.77
01/06/2014,700,0.77,0.77,0.77,0.77
01/06/2014,800,0.77,0.77,0.77,0.77
01/06/2014,900,0.77,0.77,0.77,0.77
01/06/2014,1000,0.77,0.77,0.77,0.77
01/06/2014,1100,0.77,0.77,0.77,0.77
01/06/2014,1200,0.77,0.77,0.77,0.77
01/06/2014,1300,0.77,0.77,0.77,0.77
01/06/2014,1400,0.77,0.77,0.77,0.77
01/06/2014,1500,0.77,0.77,0.77,0.77
01/06/2014,1600,0.77,0.77,0.77,0.77
01/06/2014,1700,0.77,0.77,0.77,0.77
01/06/2014,1800,0.77,0.77,0.77,0.77
01/06/2014,1900,0.77,0.77,0.77,0.77
01/06/2014,2000,0.77,0.77,0.77,0.77
01/06/2014,2100,0.77,0.77,0.77,0.77
01/06/2014,2200,0.77,0.77,0.77,0.77
01/06/2014,2300,0.77,0.77,0.77,0.77
01/07/2014,100,0.77,0.77,0.77,0.77
01/07/2014,200,0.77,0.77,0.77,0.77
01/07/2014,300,0.77,0.77,0.77,0.77
01/07/2014,400,0.77,0.77,0.77,0.77
01/07/2014,500,0.77,0.77,0.77,0.77
01/07/2014,600,0.77,0.77,0.77,0.77
01/07/2014,700,0.77,0.77,0.77,0.77
01/07/2014,800,0.77,0.77,0.77,0.77
01/07/2014,900,0.77,0.77,0.77,0.77
01/07/2014,1000,0.77,0.77,0.77,0.77
01/07/2014,1100,0.77,0.77,0.77,0.77
01/07/2014,1200,0.77,0.77,0.77,0.77
01/07/2014,1300,0.77,0.77,0.77,0.77
01/07/2014,1400,0.77,0.77,0.77,0.77
01/07/2014,1500,0.77,0.77,0.77,0.77
01/07/2014,1600,0.77,0.77,0.77,0.77
01/07/2014,1700,0.77,0.77,0.77,0.77
01/07/2014,1800,0.77,0.77,0.77,0.77
01/07/2014,1900,0.77,0.77,0.77,0.77
01/07/2014,2000,0.77,0.77,0.77,0.77
01/07/2014,2100,0.77,0.77,0.77,0.77
01/07/2014,2200,0.77,0.77,0.77,0.77
01/07/2014,2300,0.77,0.77,0.77,0.77
01/08/2014,100,0.77,0.77,0.77,0.77
01/08/2014,200,0.77,0.77,0.77,0.77
01/08/2014,300,0.77,0.77,0.77,0.77
01/08/2014,400,0.77,0.77,0.77,0.77
01/08/2014,500,0.77,0.77,0.77,0.77
01/08/2014,600,0.77,0.77,0.77,0.77
01/08/2014,700,0.77,0.77,0.77,0.77
01/08/2014,800,0.77,0.77,0.77,0.77
01/08/2014,900,0.77,0.77,0.77,0.77
01/08/2014,1000,0.77,0.77,0.77,0.77
01/08/2014,1100,0.77,0.77,0.77,0.77
01/08/2014,1200,0.77,0.77,0.77,0.77
01/08/2014,1300,0.77,0.77,0.77,0.77
01/08/2014,1400,0.77,0.77,0.77,0.77
01/08/2014,1500,0.77,0.78,0.77,0.77
01/08/2014,1600,0.77,0.78,0.77,0.77
01/08/2014,1700,0.77,0.78,0.77,0.77
01/08/2014,1800,0.77,0.77,0.77,0.77
01/08/2014,1900,0.77,0.77,0.77,0.77
01/08/2014,2000,0.77,0.77,0.77,0.77
01/08/2014,2100,0.77,0.77,0.77,0.77
01/08/2014,2200,0.77,0.77,0.77,0.77
01/08/2014,2300,0.77,0.77,0.77,0.77
01/09/2014,100,0.77,0.77,0.77,0.77
01/09/2014,200,0.77,0.77,0.77,0.77
01/09/2014,300,0.77,0.77,0.77,0.77
01/09/2014,400,0.77,0.77,0.77,0.77
01/09/2014,500,0.77,0.77,0.77,0.77
01/09/2014,600,0.77,0.77,0.77,0.77
01/09/2014,700,0.77,0.77,0.77,0.77
01/09/2014,800,0.77,0.77,0.77,0.77
01/09/2014,900,0.77,0.77,0.77,0.77
01/09/2014,1000,0.77,0.77,0.77,0.77
01/09/2014,1100,0.77,0.77,0.77,0.77
01/09/2014,1200,0.77,0.77,0.77,0.77
01/09/2014,1300,0.77,0.77,0.77,0.77
01/09/2014,1400,0.77,0.77,0.77,0.77
01/09/2014,1500,0.77,0.77,0.77,0.77
01/09/2014,1600,0.77,0.77,0.77,0.77
01/09/2014,1700,0.77,0.77,0.77,0.77
01/09/2014,1800,0.77,0.77,0.77,0.77
01/09/2014,1900,0.77,0.77,0.77,0.77
01/09/2014,2000,0.77,0.77,0.77,0.77
01/09/2014,2100,0.77,0.77,0.77,0.77
01/09/2014,2200,0.77,0.77,0.77,0.77
01/09/2014,2300,0.77,0.77,0.77,0.77
01/10/2014,100,0.77,0.77,0.77,0.77
01/10/2014,200,0.77,0.77,0.77,0.77
01/10/2014,300,0.77,0.77,0.77,0.77
01/10/2014,400,0.77,0.77,0.77,0.77
01/10/2014,500,0.77,0.77,0.77,0.77
01/10/2014,600,0.77,0.77,0.77,0.77
01/10/2014,700,0.77,0.77,0.77,0.77
01/10/2014,800,0.77,0.77,0.77,0.77
01/10/2014,900,0.77,0.77,0.77,0.77
01/10/2014,1000,0.77,0.77,0.77,0.77
01/10/2014,1100,0.77,0.77,0.77,0.77
01/10/2014,1200,0.77,0.77,0.77,0.77
01/10/2014,1300,0.77,0.77,0.76,0.77
01/10/2014,1400,0.77,0.77,0.77,0.77
01/10/2014,1500,0.77,0.77,0.77,0.77
01/10/2014,1600,0.77,0.77,0.77,0.77
01/10/2014,1700,0.77,0.77,0.77,0.77
01/10/2014,1800,0.77,0.77,0.77,0.77
01/10/2014,1900,0.77,0.77,0.77,0.77
01/10/2014,2000,0.77,0.77,0.77,0.77
01/10/2014,2100,0.77,0.77,0.77,0.77
01/10/2014,2200,0.77,0.78,0.77,0.77
01/10/2014,2300,0.77,0.78,0.77,0.77
01/13/2014,100,0.77,0.77,0.77,0.77
01/13/2014,200,0.77,0.77,0.77,0.77
01/13/2014,300,0.77,0.78,0.77,0.78
01/13/2014,400,0.78,0.78,0.78,0.78
01/13/2014,500,0.78,0.78,0.78,0.78
01/13/2014,600,0.78,0.78,0.78,0.78
01/13/2014,700,0.78,0.78,0.78,0.78
01/13/2014,800,0.78,0.78,0.78,0.78
01/13/2014,900,0.78,0.78,0.78,0.78
01/13/2014,1000,0.78,0.78,0.78,0.78
01/13/2014,1100,0.78,0.78,0.78,0.78
01/13/2014,1200,0.78,0.78,0.78,0.78
01/13/2014,1300,0.78,0.78,0.78,0.78
01/13/2014,1400,0.78,0.78,0.78,0.78
01/13/2014,1500,0.78,0.78,0.78,0.78
01/13/2014,1600,0.78,0.78,0.78,0.78
01/13/2014,1700,0.78,0.78,0.78,0.78
01/13/2014,1800,0.78,0.78,0.78,0.78
01/13/2014,1900,0.78,0.78,0.78,0.78
01/13/2014,2000,0.78,0.78,0.78,0.78
01/13/2014,2100,0.78,0.78,0.78,0.78
01/13/2014,2200,0.78,0.78,0.78,0.78
01/13/2014,2300,0.78,0.78,0.78,0.78
01/14/2014,100,0.78,0.78,0.78,0.78
01/14/2014,200,0.78,0.78,0.78,0.78
01/14/2014,300,0.78,0.78,0.78,0.78
01/14/2014,400,0.78,0.78,0.78,0.78
01/14/2014,500,0.78,0.78,0.78,0.78
01/14/2014,600,0.78,0.78,0.78,0.78
01/14/2014,700,0.78,0.78,0.78,0.78
01/14/2014,800,0.78,0.78,0.78,0.78
01/14/2014,900,0.78,0.78,0.78,0.78
01/14/2014,1000,0.78,0.78,0.78,0.78
01/14/2014,1100,0.78,0.79,0.78,0.78
01/14/2014,1200,0.78,0.79,0.78,0.78
01/14/2014,1300,0.78,0.79,0.78,0.78
01/14/2014,1400,0.78,0.79,0.78,0.79
01/14/2014,1500,0.79,0.79,0.79,0.79
01/14/2014,1600,0.79,0.79,0.78,0.78
01/14/2014,1700,0.78,0.79,0.78,0.79
01/14/2014,1800,0.79,0.79,0.78,0.78
01/14/2014,1900,0.78,0.78,0.78,0.78
01/14/2014,2000,0.78,0.78,0.78,0.78
01/14/2014,2100,0.78,0.78,0.78,0.78
01/14/2014,2200,0.78,0.78,0.78,0.78
01/14/2014,2300,0.78,0.78,0.78,0.78
01/15/2014,100,0.78,0.78,0.78,0.78
01/15/2014,200,0.78,0.78,0.78,0.78
01/15/2014,300,0.78,0.78,0.78,0.78
01/15/2014,400,0.78,0.78,0.78,0.78
01/15/2014,500,0.78,0.78,0.78,0.78
01/15/2014,600,0.78,0.78,0.78,0.78
01/15/2014,700,0.78,0.78,0.78,0.78
01/15/2014,800,0.78,0.78,0.78,0.78
01/15/2014,900,0.78,0.78,0.78,0.78
01/15/2014,1000,0.78,0.78,0.78,0.78
01/15/2014,1100,0.78,0.78,0.78,0.78
01/15/2014,1200,0.78,0.78,0.78,0.78
01/15/2014,1300,0.78,0.78,0.78,0.78
01/15/2014,1400,0.78,0.78,0.78,0.78
01/15/2014,1500,0.78,0.78,0.78,0.78
01/15/2014,1600,0.78,0.78,0.78,0.78
01/15/2014,1700,0.78,0.78,0.78,0.78
01/15/2014,1800,0.78,0.78,0.78,0.78
01/15/2014,1900,0.78,0.78,0.78,0.78
01/15/2014,2000,0.78,0.78,0.78,0.78
01/15/2014,2100,0.78,0.78,0.78,0.78
01/15/2014,2200,0.78,0.78,0.78,0.78
01/15/2014,2300,0.78,0.78,0.78,0.78
01/16/2014,100,0.78,0.78,0.78,0.78
01/16/2014,200,0.78,0.78,0.78,0.78
01/16/2014,300,0.78,0.78,0.78,0.78
01/16/2014,400,0.78,0.78,0.78,0.78
01/16/2014,500,0.78,0.78,0.78,0.78
01/16/2014,600,0.78,0.78,0.78,0.78
01/16/2014,700,0.78,0.78,0.78,0.78
01/16/2014,800,0.78,0.78,0.78,0.78
01/16/2014,900,0.78,0.78,0.78,0.78
01/16/2014,1000,0.78,0.78,0.77,0.78
01/16/2014,1100,0.78,0.78,0.78,0.78
01/16/2014,1200,0.78,0.78,0.78,0.78
01/16/2014,1300,0.78,0.78,0.77,0.78
01/16/2014,1400,0.78,0.78,0.77,0.78
01/16/2014,1500,0.78,0.78,0.77,0.78
01/16/2014,1600,0.78,0.78,0.78,0.78
01/16/2014,1700,0.78,0.78,0.78,0.78
01/16/2014,1800,0.78,0.78,0.78,0.78
01/16/2014,1900,0.78,0.78,0.78,0.78
01/16/2014,2000,0.78,0.78,0.78,0.78
01/16/2014,2100,0.78,0.78,0.78,0.78
01/16/2014,2200,0.78,0.78,0.78,0.78
01/16/2014,2300,0.78,0.78,0.78,0.78
01/17/2014,100,0.78,0.78,0.78,0.78
01/17/2014,200,0.78,0.78,0.78,0.78
01/17/2014,300,0.78,0.78,0.78,0.78
01/17/2014,400,0.78,0.78,0.77,0.77
01/17/2014,500,0.77,0.78,0.77,0.78
01/17/2014,600,0.78,0.78,0.77,0.78
01/17/2014,700,0.78,0.78,0.77,0.77
01/17/2014,800,0.77,0.78,0.77,0.78
01/17/2014,900,0.78,0.78,0.77,0.77
01/17/2014,1000,0.77,0.78,0.77,0.77
01/17/2014,1100,0.77,0.77,0.77,0.77
01/17/2014,1200,0.77,0.77,0.77,0.77
01/17/2014,1300,0.77,0.77,0.77,0.77
01/17/2014,1400,0.77,0.77,0.77,0.77
01/17/2014,1500,0.77,0.77,0.77,0.77
01/17/2014,1600,0.77,0.77,0.77,0.77
01/17/2014,1700,0.77,0.77,0.77,0.77
01/17/2014,1800,0.77,0.77,0.77,0.77
01/17/2014,1900,0.77,0.77,0.77,0.77
01/17/2014,2000,0.77,0.77,0.77,0.77
01/17/2014,2100,0.77,0.77,0.77,0.77
01/17/2014,2200,0.77,0.77,0.77,0.77
01/17/2014,2300,0.77,0.77,0.77,0.77
01/20/2014,100,0.77,0.77,0.77,0.77
01/20/2014,200,0.77,0.77,0.77,0.77
01/20/2014,300,0.77,0.77,0.77,0.77
01/20/2014,400,0.77,0.77,0.77,0.77
01/20/2014,500,0.77,0.77,0.77,0.77
01/20/2014,600,0.77,0.77,0.77,0.77
01/20/2014,700,0.77,0.77,0.77,0.77
01/20/2014,800,0.77,0.77,0.77,0.77
01/20/2014,900,0.77,0.77,0.77,0.77
01/20/2014,1000,0.77,0.77,0.77,0.77
01/20/2014,1100,0.77,0.77,0.77,0.77
01/20/2014,1200,0.77,0.77,0.77,0.77
01/20/2014,1300,0.77,0.77,0.77,0.77
01/20/2014,1400,0.77,0.77,0.77,0.77
01/20/2014,1500,0.77,0.77,0.77,0.77
01/20/2014,1600,0.77,0.77,0.77,0.77
01/20/2014,1700,0.77,0.77,0.77,0.77
01/20/2014,1800,0.77,0.77,0.77,0.77
01/20/2014,1900,0.77,0.77,0.77,0.77
01/21/2014,100,0.78,0.78,0.78,0.78
01/21/2014,200,0.78,0.78,0.78,0.78
01/21/2014,300,0.78,0.78,0.78,0.78
01/21/2014,400,0.78,0.78,0.78,0.78
01/21/2014,500,0.78,0.78,0.78,0.78
01/21/2014,600,0.78,0.78,0.78,0.78
01/21/2014,700,0.78,0.78,0.78,0.78
01/21/2014,800,0.78,0.78,0.78,0.78
01/21/2014,900,0.78,0.78,0.78,0.78
01/21/2014,1000,0.78,0.78,0.77,0.78
01/21/2014,1100,0.78,0.78,0.77,0.78
01/21/2014,1200,0.78,0.78,0.78,0.78
01/21/2014,1300,0.78,0.78,0.77,0.78
01/21/2014,1400,0.78,0.78,0.77,0.78
01/21/2014,1500,0.78,0.78,0.78,0.78
01/21/2014,1600,0.78,0.78,0.78,0.78
01/21/2014,1700,0.78,0.78,0.78,0.78
01/21/2014,1800,0.78,0.78,0.78,0.78
01/21/2014,1900,0.78,0.78,0.78,0.78
01/21/2014,2000,0.78,0.78,0.78,0.78
01/21/2014,2100,0.78,0.78,0.78,0.78
01/21/2014,2200,0.78,0.78,0.78,0.78
01/21/2014,2300,0.78,0.78,0.78,0.78
01/22/2014,100,0.78,0.78,0.78,0.78
01/22/2014,200,0.78,0.78,0.78,0.78
01/22/2014,300,0.78,0.78,0.78,0.78
01/22/2014,400,0.78,0.78,0.78,0.78
01/22/2014,500,0.78,0.78,0.78,0.78
01/22/2014,600,0.78,0.78,0.78,0.78
01/22/2014,700,0.78,0.78,0.78,0.78
01/22/2014,800,0.78,0.78,0.78,0.78
01/22/2014,900,0.78,0.78,0.78,0.78
01/22/2014,1000,0.78,0.78,0.78,0.78
01/22/2014,1100,0.78,0.78,0.78,0.78
01/22/2014,1200,0.78,0.78,0.78,0.78
01/22/2014,1300,0.78,0.78,0.78,0.78
01/22/2014,1400,0.78,0.78,0.78,0.78
01/22/2014,1500,0.78,0.78,0.78,0.78
01/22/2014,1600,0.78,0.78,0.78,0.78
01/22/2014,1700,0.78,0.78,0.78,0.78
01/22/2014,1800,0.78,0.78,0.77,0.78
01/22/2014,1900,0.78,0.78,0.78,0.78
01/22/2014,2000,0.78,0.78,0.78,0.78
01/22/2014,2100,0.78,0.78,0.77,0.78
01/22/2014,2200,0.78,0.78,0.78,0.78
01/22/2014,2300,0.78,0.78,0.78,0.78
01/23/2014,100,0.78,0.78,0.77,0.78
01/23/2014,200,0.78,0.78,0.77,0.77
01/23/2014,300,0.77,0.77,0.77,0.77
01/23/2014,400,0.77,0.77,0.77,0.77
01/23/2014,500,0.77,0.77,0.77,0.77
01/23/2014,600,0.77,0.77,0.77,0.77
01/23/2014,700,0.77,0.77,0.77,0.77
01/23/2014,800,0.77,0.78,0.77,0.77
01/23/2014,900,0.78,0.78,0.77,0.77
01/23/2014,1000,0.77,0.78,0.77,0.78
01/23/2014,1100,0.78,0.78,0.77,0.78
01/23/2014,1200,0.78,0.78,0.78,0.78
01/23/2014,1300,0.78,0.78,0.77,0.78
01/23/2014,1400,0.78,0.78,0.77,0.78
01/23/2014,1500,0.78,0.78,0.77,0.78
01/23/2014,1600,0.78,0.78,0.78,0.78
01/23/2014,1700,0.78,0.78,0.78,0.78
01/23/2014,1800,0.78,0.78,0.78,0.78
01/23/2014,1900,0.78,0.78,0.77,0.77
01/23/2014,2000,0.77,0.77,0.77,0.77
01/23/2014,2100,0.77,0.78,0.77,0.78
01/23/2014,2200,0.78,0.78,0.77,0.78
01/23/2014,2300,0.78,0.78,0.78,0.78
01/24/2014,100,0.77,0.77,0.77,0.77
01/24/2014,200,0.77,0.77,0.77,0.77
01/24/2014,300,0.77,0.77,0.77,0.77
01/24/2014,400,0.77,0.77,0.77,0.77
01/24/2014,500,0.77,0.77,0.77,0.77
01/24/2014,600,0.77,0.77,0.77,0.77
01/24/2014,700,0.77,0.77,0.77,0.77
01/24/2014,800,0.77,0.77,0.77,0.77
01/24/2014,900,0.77,0.77,0.77,0.77
01/24/2014,1000,0.77,0.77,0.77,0.77
01/24/2014,1100,0.77,0.77,0.77,0.77
01/24/2014,1200,0.77,0.77,0.77,0.77
01/24/2014,1300,0.77,0.77,0.77,0.77
01/24/2014,1400,0.77,0.77,0.77,0.77
01/24/2014,1500,0.77,0.77,0.77,0.77
01/24/2014,1600,0.77,0.77,0.77,0.77
01/24/2014,1700,0.77,0.77,0.77,0.77
01/24/2014,1800,0.77,0.77,0.77,0.77
01/24/2014,1900,0.77,0.77,0.77,0.77
01/24/2014,2000,0.77,0.77,0.77,0.77
01/24/2014,2100,0.77,0.77,0.77,0.77
01/24/2014,2200,0.77,0.77,0.77,0.77
01/24/2014,2300,0.77,0.77,0.77,0.77
01/27/2014,100,0.77,0.77,0.77,0.77
01/27/2014,200,0.77,0.77,0.77,0.77
01/27/2014,300,0.77,0.77,0.76,0.77
01/27/2014,400,0.77,0.77,0.77,0.77
01/27/2014,500,0.77,0.77,0.77,0.77
01/27/2014,600,0.77,0.77,0.77,0.77
01/27/2014,700,0.77,0.77,0.77,0.77
01/27/2014,800,0.77,0.77,0.77,0.77
01/27/2014,900,0.77,0.77,0.77,0.77
01/27/2014,1000,0.77,0.77,0.77,0.77
01/27/2014,1100,0.77,0.77,0.77,0.77
01/27/2014,1200,0.77,0.77,0.77,0.77
01/27/2014,1300,0.77,0.77,0.77,0.77
01/27/2014,1400,0.77,0.77,0.77,0.77
01/27/2014,1500,0.77,0.77,0.77,0.77
01/27/2014,1600,0.77,0.77,0.77,0.77
01/27/2014,1700,0.77,0.77,0.77,0.77
01/27/2014,1800,0.77,0.77,0.77,0.77
01/27/2014,1900,0.77,0.77,0.77,0.77
01/27/2014,2000,0.77,0.77,0.77,0.77
01/27/2014,2100,0.77,0.77,0.77,0.77
01/27/2014,2200,0.77,0.77,0.77,0.77
01/27/2014,2300,0.77,0.77,0.77,0.77
01/28/2014,100,0.77,0.77,0.77,0.77
01/28/2014,200,0.77,0.77,0.77,0.77
01/28/2014,300,0.77,0.77,0.77,0.77
01/28/2014,400,0.77,0.77,0.77,0.77
01/28/2014,500,0.77,0.77,0.77,0.77
01/28/2014,600,0.77,0.77,0.77,0.77
01/28/2014,700,0.77,0.77,0.77,0.77
01/28/2014,800,0.77,0.77,0.77,0.77
01/28/2014,900,0.77,0.77,0.77,0.77
01/28/2014,1000,0.77,0.77,0.77,0.77
01/28/2014,1100,0.77,0.78,0.77,0.77
01/28/2014,1200,0.77,0.77,0.77,0.77
01/28/2014,1300,0.77,0.77,0.77,0.77
01/28/2014,1400,0.77,0.77,0.77,0.77
01/28/2014,1500,0.77,0.77,0.77,0.77
01/28/2014,1600,0.77,0.77,0.77,0.77
01/28/2014,1700,0.77,0.77,0.77,0.77
01/28/2014,1800,0.77,0.77,0.77,0.77
01/28/2014,1900,0.77,0.77,0.77,0.77
01/28/2014,2000,0.77,0.77,0.77,0.77
01/28/2014,2100,0.77,0.77,0.77,0.77
01/28/2014,2200,0.77,0.77,0.77,0.77
01/28/2014,2300,0.77,0.77,0.77,0.77
01/29/2014,100,0.77,0.77,0.77,0.77
01/29/2014,200,0.77,0.77,0.77,0.77
01/29/2014,300,0.77,0.78,0.77,0.77
01/29/2014,400,0.77,0.77,0.77,0.77
01/29/2014,500,0.77,0.77,0.77,0.77
01/29/2014,600,0.77,0.77,0.77,0.77
01/29/2014,700,0.77,0.77,0.77,0.77
01/29/2014,800,0.77,0.77,0.77,0.77
01/29/2014,900,0.77,0.77,0.77,0.77
01/29/2014,1000,0.77,0.77,0.77,0.77
01/29/2014,1100,0.77,0.77,0.77,0.77
01/29/2014,1200,0.77,0.77,0.77,0.77
01/29/2014,1300,0.77,0.77,0.77,0.77
01/29/2014,1400,0.77,0.77,0.77,0.77
01/29/2014,1500,0.77,0.77,0.77,0.77
01/29/2014,1600,0.77,0.77,0.77,0.77
01/29/2014,1700,0.77,0.77,0.77,0.77
01/29/2014,1800,0.77,0.77,0.77,0.77
01/29/2014,1900,0.77,0.77,0.77,0.77
01/29/2014,2000,0.77,0.77,0.77,0.77
01/29/2014,2100,0.77,0.77,0.77,0.77
01/29/2014,2200,0.77,0.77,0.76,0.77
01/29/2014,2300,0.77,0.77,0.77,0.77
01/30/2014,100,0.77,0.77,0.77,0.77
01/30/2014,200,0.77,0.77,0.77,0.77
01/30/2014,300,0.77,0.77,0.76,0.76
01/30/2014,400,0.76,0.76,0.76,0.76
01/30/2014,500,0.76,0.76,0.76,0.76
01/30/2014,600,0.76,0.76,0.76,0.76
01/30/2014,700,0.76,0.76,0.76,0.76
01/30/2014,800,0.76,0.76,0.76,0.76
01/30/2014,900,0.76,0.76,0.76,0.76
01/30/2014,1000,0.76,0.76,0.76,0.76
01/30/2014,1100,0.76,0.76,0.76,0.76
01/30/2014,1200,0.76,0.76,0.76,0.76
01/30/2014,1300,0.76,0.76,0.76,0.76
01/30/2014,1400,0.76,0.76,0.76,0.76
01/30/2014,1500,0.76,0.76,0.76,0.76
01/30/2014,1600,0.76,0.76,0.76,0.76
01/30/2014,1700,0.76,0.76,0.76,0.76
01/30/2014,1800,0.76,0.76,0.76,0.76
01/30/2014,1900,0.76,0.76,0.76,0.76
01/30/2014,2000,0.76,0.76,0.76,0.76
01/30/2014,2100,0.76,0.76,0.76,0.76
01/30/2014,2200,0.76,0.76,0.76,0.76
01/30/2014,2300,0.76,0.76,0.76,0.76
01/31/2014,100,0.76,0.76,0.76,0.76
01/31/2014,200,0.76,0.76,0.76,0.76
01/31/2014,300,0.76,0.76,0.76,0.76
01/31/2014,400,0.76,0.76,0.76,0.76
01/31/2014,500,0.76,0.76,0.76,0.76
01/31/2014,600,0.76,0.76,0.76,0.76
01/31/2014,700,0.76,0.76,0.76,0.76
01/31/2014,800,0.76,0.76,0.76,0.76
01/31/2014,900,0.76,0.76,0.76,0.76
01/31/2014,1000,0.76,0.76,0.76,0.76
01/31/2014,1100,0.76,0.76,0.76,0.76
01/31/2014,1200,0.76,0.76,0.76,0.76
01/31/2014,1300,0.76,0.76,0.76,0.76
01/31/2014,1400,0.76,0.76,0.76,0.76
01/31/2014,1500,0.76,0.76,0.75,0.75
01/31/2014,1600,0.75,0.75,0.75,0.75
01/31/2014,1700,0.75,0.76,0.75,0.75
01/31/2014,1800,0.75,0.76,0.75,0.75
01/31/2014,1900,0.75,0.76,0.75,0.75
01/31/2014,2000,0.75,0.76,0.75,0.76
01/31/2014,2100,0.76,0.76,0.75,0.75
01/31/2014,2200,0.75,0.75,0.75,0.75
01/31/2014,2300,0.75,0.75,0.75,0.75
02/03/2014,100,0.76,0.76,0.75,0.76
02/03/2014,200,0.76,0.76,0.76,0.76
02/03/2014,300,0.76,0.76,0.76,0.76
02/03/2014,400,0.76,0.76,0.76,0.76
02/03/2014,500,0.76,0.76,0.76,0.76
02/03/2014,600,0.76,0.76,0.76,0.76
02/03/2014,700,0.76,0.76,0.76,0.76
02/03/2014,800,0.76,0.76,0.76,0.76
02/03/2014,900,0.76,0.76,0.76,0.76
02/03/2014,1000,0.76,0.76,0.76,0.76
02/03/2014,1100,0.76,0.76,0.76,0.76
02/03/2014,1200,0.76,0.76,0.76,0.76
02/03/2014,1300,0.76,0.76,0.76,0.76
02/03/2014,1400,0.76,0.76,0.76,0.76
02/03/2014,1500,0.76,0.76,0.76,0.76
02/03/2014,1600,0.76,0.76,0.75,0.76
02/03/2014,1700,0.76,0.76,0.76,0.76
02/03/2014,1800,0.76,0.76,0.76,0.76
02/03/2014,1900,0.76,0.76,0.76,0.76
02/03/2014,2000,0.76,0.76,0.75,0.76
02/03/2014,2100,0.76,0.76,0.75,0.75
02/03/2014,2200,0.75,0.76,0.75,0.75
02/03/2014,2300,0.75,0.75,0.75,0.75
02/04/2014,100,0.75,0.75,0.75,0.75
02/04/2014,200,0.75,0.75,0.75,0.75
02/04/2014,300,0.75,0.75,0.75,0.75
02/04/2014,400,0.75,0.76,0.75,0.75
02/04/2014,500,0.75,0.76,0.75,0.76
02/04/2014,600,0.76,0.76,0.76,0.76
02/04/2014,700,0.76,0.76,0.76,0.76
02/04/2014,800,0.76,0.76,0.76,0.76
02/04/2014,900,0.76,0.76,0.76,0.76
02/04/2014,1000,0.76,0.76,0.76,0.76
02/04/2014,1100,0.76,0.76,0.76,0.76
02/04/2014,1200,0.76,0.76,0.76,0.76
02/04/2014,1300,0.76,0.76,0.76,0.76
02/04/2014,1400,0.76,0.76,0.76,0.76
02/04/2014,1500,0.76,0.76,0.76,0.76
02/04/2014,1600,0.76,0.76,0.76,0.76
02/04/2014,1700,0.76,0.76,0.76,0.76
02/04/2014,1800,0.76,0.77,0.76,0.77
02/04/2014,1900,0.77,0.77,0.77,0.77
02/04/2014,2000,0.77,0.77,0.77,0.77
02/04/2014,2100,0.77,0.77,0.77,0.77
02/04/2014,2200,0.77,0.77,0.77,0.77
02/04/2014,2300,0.77,0.77,0.77,0.77
02/05/2014,100,0.77,0.77,0.77,0.77
02/05/2014,200,0.77,0.77,0.77,0.77
02/05/2014,300,0.77,0.77,0.77,0.77
02/05/2014,400,0.77,0.77,0.77,0.77
02/05/2014,500,0.77,0.77,0.76,0.77
02/05/2014,600,0.77,0.77,0.77,0.77
02/05/2014,700,0.77,0.77,0.77,0.77
02/05/2014,800,0.77,0.77,0.77,0.77
02/05/2014,900,0.77,0.77,0.77,0.77
02/05/2014,1000,0.77,0.77,0.77,0.77
02/05/2014,1100,0.77,0.77,0.77,0.77
02/05/2014,1200,0.77,0.77,0.77,0.77
02/05/2014,1300,0.77,0.77,0.77,0.77
02/05/2014,1400,0.77,0.77,0.77,0.77
02/05/2014,1500,0.77,0.77,0.77,0.77
02/05/2014,1600,0.77,0.77,0.77,0.77
02/05/2014,1700,0.77,0.77,0.76,0.77
02/05/2014,1800,0.77,0.77,0.77,0.77
02/05/2014,1900,0.77,0.77,0.77,0.77
02/05/2014,2000,0.77,0.77,0.77,0.77
02/05/2014,2100,0.77,0.77,0.77,0.77
02/05/2014,2200,0.77,0.77,0.77,0.77
02/05/2014,2300,0.77,0.77,0.77,0.77
02/06/2014,100,0.77,0.77,0.77,0.77
02/06/2014,200,0.77,0.77,0.77,0.77
02/06/2014,300,0.77,0.77,0.77,0.77
02/06/2014,400,0.77,0.77,0.77,0.77
02/06/2014,500,0.77,0.77,0.77,0.77
02/06/2014,600,0.77,0.77,0.77,0.77
02/06/2014,700,0.77,0.77,0.77,0.77
02/06/2014,800,0.77,0.77,0.77,0.77
02/06/2014,900,0.77,0.77,0.77,0.77
02/06/2014,1000,0.77,0.77,0.77,0.77
02/06/2014,1100,0.77,0.77,0.77,0.77
02/06/2014,1200,0.77,0.77,0.77,0.77
02/06/2014,1300,0.77,0.77,0.77,0.77
02/06/2014,1400,0.77,0.77,0.77,0.77
02/06/2014,1500,0.77,0.77,0.77,0.77
02/06/2014,1600,0.77,0.77,0.77,0.77
02/06/2014,1700,0.77,0.77,0.77,0.77
02/06/2014,1800,0.77,0.77,0.77,0.77
02/06/2014,1900,0.77,0.77,0.77,0.77
02/06/2014,2000,0.77,0.77,0.77,0.77
02/06/2014,2100,0.77,0.77,0.77,0.77
02/06/2014,2200,0.77,0.77,0.77,0.77
02/06/2014,2300,0.77,0.77,0.77,0.77
02/07/2014,100,0.77,0.77,0.77,0.77
02/07/2014,200,0.77,0.77,0.77,0.77
02/07/2014,300,0.77,0.77,0.77,0.77
02/07/2014,400,0.77,0.77,0.77,0.77
02/07/2014,500,0.77,0.77,0.77,0.77
02/07/2014,600,0.77,0.77,0.77,0.77
02/07/2014,700,0.77,0.77,0.77,0.77
02/07/2014,800,0.77,0.77,0.77,0.77
02/07/2014,900,0.77,0.77,0.77,0.77
02/07/2014,1000,0.77,0.77,0.77,0.77
02/07/2014,1100,0.77,0.77,0.77,0.77
02/07/2014,1200,0.77,0.77,0.77,0.77
02/07/2014,1300,0.77,0.77,0.77,0.77
02/07/2014,1400,0.77,0.77,0.77,0.77
02/07/2014,1500,0.77,0.78,0.77,0.77
02/07/2014,1600,0.77,0.77,0.77,0.77
02/07/2014,1700,0.77,0.77,0.77,0.77
02/07/2014,1800,0.77,0.77,0.77,0.77
02/07/2014,1900,0.77,0.77,0.77,0.77
02/07/2014,2000,0.77,0.77,0.77,0.77
02/07/2014,2100,0.77,0.78,0.77,0.78
02/07/2014,2200,0.78,0.78,0.77,0.78
02/07/2014,2300,0.78,0.78,0.77,0.78
02/10/2014,100,0.77,0.77,0.77,0.77
02/10/2014,200,0.77,0.78,0.77,0.77
02/10/2014,300,0.77,0.77,0.77,0.77
02/10/2014,400,0.77,0.77,0.77,0.77
02/10/2014,500,0.77,0.77,0.77,0.77
02/10/2014,600,0.77,0.77,0.77,0.77
02/10/2014,700,0.77,0.77,0.77,0.77
02/10/2014,800,0.77,0.77,0.77,0.77
02/10/2014,900,0.77,0.77,0.77,0.77
02/10/2014,1000,0.77,0.77,0.77,0.77
02/10/2014,1100,0.77,0.77,0.77,0.77
02/10/2014,1200,0.77,0.77,0.77,0.77
02/10/2014,1300,0.77,0.77,0.77,0.77
02/10/2014,1400,0.77,0.77,0.77,0.77
02/10/2014,1500,0.77,0.77,0.77,0.77
02/10/2014,1600,0.77,0.77,0.77,0.77
02/10/2014,1700,0.77,0.77,0.77,0.77
02/10/2014,1800,0.77,0.77,0.77,0.77
02/10/2014,1900,0.77,0.77,0.77,0.77
02/10/2014,2000,0.77,0.77,0.77,0.77
02/10/2014,2100,0.77,0.77,0.77,0.77
02/10/2014,2200,0.77,0.77,0.77,0.77
02/10/2014,2300,0.77,0.77,0.77,0.77
02/11/2014,100,0.77,0.77,0.77,0.77
02/11/2014,200,0.77,0.78,0.77,0.78
02/11/2014,300,0.78,0.78,0.78,0.78
02/11/2014,400,0.78,0.78,0.78,0.78
02/11/2014,500,0.78,0.78,0.78,0.78
02/11/2014,600,0.78,0.78,0.78,0.78
02/11/2014,700,0.78,0.78,0.78,0.78
02/11/2014,800,0.78,0.78,0.78,0.78
02/11/2014,900,0.78,0.78,0.78,0.78
02/11/2014,1000,0.78,0.78,0.78,0.78
02/11/2014,1100,0.78,0.78,0.78,0.78
02/11/2014,1200,0.78,0.78,0.78,0.78
02/11/2014,1300,0.78,0.78,0.78,0.78
02/11/2014,1400,0.78,0.78,0.78,0.78
02/11/2014,1500,0.78,0.78,0.78,0.78
02/11/2014,1600,0.78,0.78,0.78,0.78
02/11/2014,1700,0.78,0.78,0.78,0.78
02/11/2014,1800,0.78,0.78,0.78,0.78
02/11/2014,1900,0.78,0.78,0.78,0.78
02/11/2014,2000,0.78,0.78,0.78,0.78
02/11/2014,2100,0.78,0.78,0.78,0.78
02/11/2014,2200,0.78,0.78,0.78,0.78
02/11/2014,2300,0.78,0.78,0.78,0.78
02/12/2014,100,0.78,0.78,0.78,0.78
02/12/2014,200,0.78,0.78,0.78,0.78
02/12/2014,300,0.78,0.78,0.78,0.78
02/12/2014,400,0.78,0.78,0.78,0.78
02/12/2014,500,0.78,0.78,0.78,0.78
02/12/2014,600,0.78,0.78,0.78,0.78
02/12/2014,700,0.78,0.78,0.78,0.78
02/12/2014,800,0.78,0.78,0.78,0.78
02/12/2014,900,0.78,0.78,0.78,0.78
02/12/2014,1000,0.78,0.78,0.78,0.78
02/12/2014,1100,0.78,0.78,0.78,0.78
02/12/2014,1200,0.78,0.78,0.78,0.78
02/12/2014,1300,0.78,0.78,0.78,0.78
02/12/2014,1400,0.78,0.78,0.78,0.78
02/12/2014,1500,0.78,0.78,0.78,0.78
02/12/2014,1600,0.78,0.78,0.78,0.78
02/12/2014,1700,0.78,0.78,0.78,0.78
02/12/2014,1800,0.78,0.78,0.78,0.78
02/12/2014,1900,0.78,0.78,0.78,0.78
02/12/2014,2000,0.78,0.78,0.78,0.78
02/12/2014,2100,0.78,0.78,0.78,0.78
02/12/2014,2200,0.78,0.78,0.78,0.78
02/12/2014,2300,0.78,0.78,0.78,0.78
02/13/2014,100,0.78,0.78,0.78,0.78
02/13/2014,200,0.78,0.78,0.78,0.78
02/13/2014,300,0.78,0.78,0.78,0.78
02/13/2014,400,0.78,0.78,0.78,0.78
02/13/2014,500,0.78,0.78,0.78,0.78
02/13/2014,600,0.78,0.78,0.78,0.78
02/13/2014,700,0.78,0.78,0.78,0.78
02/13/2014,800,0.78,0.78,0.78,0.78
02/13/2014,900,0.78,0.78,0.78,0.78
02/13/2014,1000,0.78,0.78,0.78,0.78
02/13/2014,1100,0.78,0.78,0.78,0.78
02/13/2014,1200,0.78,0.78,0.78,0.78
02/13/2014,1300,0.78,0.78,0.78,0.78
02/13/2014,1400,0.78,0.78,0.78,0.78
02/13/2014,1500,0.78,0.78,0.78,0.78
02/13/2014,1600,0.78,0.78,0.78,0.78
02/13/2014,1700,0.78,0.78,0.78,0.78
02/13/2014,1800,0.78,0.78,0.78,0.78
02/13/2014,1900,0.78,0.78,0.78,0.78
02/13/2014,2000,0.78,0.78,0.78,0.78
02/13/2014,2100,0.78,0.78,0.78,0.78
02/13/2014,2200,0.78,0.78,0.78,0.78
02/13/2014,2300,0.78,0.78,0.78,0.78
02/14/2014,100,0.78,0.78,0.78,0.78
02/14/2014,200,0.78,0.78,0.78,0.78
02/14/2014,300,0.78,0.78,0.78,0.78
02/14/2014,400,0.78,0.78,0.78,0.78
02/14/2014,500,0.78,0.78,0.78,0.78
02/14/2014,600,0.78,0.78,0.78,0.78
02/14/2014,700,0.78,0.78,0.78,0.78
02/14/2014,800,0.78,0.78,0.78,0.78
02/14/2014,900,0.78,0.78,0.78,0.78
02/14/2014,1000,0.78,0.78,0.78,0.78
02/14/2014,1100,0.78,0.78,0.78,0.78
02/14/2014,1200,0.78,0.78,0.78,0.78
02/14/2014,1300,0.78,0.78,0.78,0.78
02/14/2014,1400,0.78,0.78,0.78,0.78
02/14/2014,1500,0.78,0.78,0.78,0.78
02/14/2014,1600,0.78,0.78,0.78,0.78
02/14/2014,1700,0.78,0.78,0.78,0.78
02/14/2014,1800,0.78,0.78,0.78,0.78
02/14/2014,1900,0.78,0.78,0.78,0.78
02/14/2014,2000,0.78,0.78,0.78,0.78
02/14/2014,2100,0.78,0.78,0.78,0.78
02/14/2014,2200,0.78,0.78,0.78,0.78
02/14/2014,2300,0.78,0.78,0.78,0.78
02/17/2014,100,0.78,0.78,0.78,0.78
02/17/2014,200,0.78,0.78,0.78,0.78
02/17/2014,300,0.78,0.79,0.78,0.79
02/17/2014,400,0.79,0.79,0.78,0.78
02/17/2014,500,0.78,0.78,0.78,0.78
02/17/2014,600,0.78,0.78,0.78,0.78
02/17/2014,700,0.78,0.78,0.78,0.78
02/17/2014,800,0.78,0.78,0.78,0.78
02/17/2014,900,0.78,0.78,0.78,0.78
02/17/2014,1000,0.78,0.78,0.78,0.78
02/17/2014,1100,0.78,0.78,0.78,0.78
02/17/2014,1200,0.78,0.78,0.78,0.78
02/17/2014,1300,0.78,0.78,0.78,0.78
02/17/2014,1400,0.78,0.78,0.78,0.78
02/17/2014,1500,0.78,0.78,0.78,0.78
02/17/2014,1600,0.78,0.78,0.78,0.78
02/17/2014,1700,0.78,0.78,0.78,0.78
02/17/2014,1800,0.78,0.78,0.78,0.78
02/17/2014,1900,0.78,0.78,0.78,0.78
02/18/2014,100,0.78,0.78,0.78,0.78
02/18/2014,200,0.78,0.78,0.78,0.78
02/18/2014,300,0.78,0.78,0.78,0.78
02/18/2014,400,0.78,0.78,0.78,0.78
02/18/2014,500,0.78,0.78,0.78,0.78
02/18/2014,600,0.78,0.78,0.78,0.78
02/18/2014,700,0.78,0.78,0.78,0.78
02/18/2014,800,0.78,0.78,0.78,0.78
02/18/2014,900,0.78,0.78,0.78,0.78
02/18/2014,1000,0.78,0.78,0.78,0.78
02/18/2014,1100,0.78,0.78,0.78,0.78
02/18/2014,1200,0.78,0.78,0.78,0.78
02/18/2014,1300,0.78,0.78,0.78,0.78
02/18/2014,1400,0.78,0.78,0.78,0.78
02/18/2014,1500,0.78,0.78,0.78,0.78
02/18/2014,1600,0.78,0.78,0.78,0.78
02/18/2014,1700,0.78,0.78,0.78,0.78
02/18/2014,1800,0.78,0.78,0.78,0.78
02/18/2014,1900,0.78,0.78,0.78,0.78
02/18/2014,2000,0.78,0.78,0.78,0.78
02/18/2014,2100,0.78,0.78,0.78,0.78
02/18/2014,2200,0.78,0.78,0.78,0.78
02/18/2014,2300,0.78,0.78,0.78,0.78
02/19/2014,100,0.78,0.78,0.78,0.78
02/19/2014,200,0.78,0.78,0.78,0.78
02/19/2014,300,0.78,0.78,0.77,0.78
02/19/2014,400,0.78,0.78,0.78,0.78
02/19/2014,500,0.78,0.78,0.77,0.78
02/19/2014,600,0.78,0.78,0.78,0.78
02/19/2014,700,0.78,0.78,0.78,0.78
02/19/2014,800,0.78,0.78,0.78,0.78
02/19/2014,900,0.78,0.78,0.78,0.78
02/19/2014,1000,0.78,0.78,0.78,0.78
02/19/2014,1100,0.78,0.78,0.78,0.78
02/19/2014,1200,0.78,0.78,0.78,0.78
02/19/2014,1300,0.78,0.78,0.78,0.78
02/19/2014,1400,0.78,0.78,0.78,0.78
02/19/2014,1500,0.78,0.78,0.78,0.78
02/19/2014,1600,0.78,0.78,0.78,0.78
02/19/2014,1700,0.78,0.78,0.78,0.78
02/19/2014,1800,0.78,0.78,0.78,0.78
02/19/2014,1900,0.78,0.78,0.78,0.78
02/19/2014,2000,0.78,0.78,0.78,0.78
02/19/2014,2100,0.78,0.78,0.77,0.78
02/19/2014,2200,0.78,0.78,0.77,0.77
02/19/2014,2300,0.77,0.78,0.77,0.77
02/20/2014,100,0.77,0.77,0.77,0.77
02/20/2014,200,0.77,0.77,0.77,0.77
02/20/2014,300,0.77,0.77,0.77,0.77
02/20/2014,400,0.77,0.77,0.77,0.77
02/20/2014,500,0.77,0.77,0.77,0.77
02/20/2014,600,0.77,0.77,0.77,0.77
02/20/2014,700,0.77,0.77,0.77,0.77
02/20/2014,800,0.77,0.77,0.77,0.77
02/20/2014,900,0.77,0.78,0.77,0.77
02/20/2014,1000,0.77,0.78,0.77,0.78
02/20/2014,1100,0.78,0.78,0.78,0.78
02/20/2014,1200,0.78,0.78,0.77,0.78
02/20/2014,1300,0.78,0.78,0.78,0.78
02/20/2014,1400,0.78,0.78,0.77,0.78
02/20/2014,1500,0.78,0.78,0.77,0.78
02/20/2014,1600,0.78,0.78,0.77,0.78
02/20/2014,1700,0.78,0.78,0.77,0.78
02/20/2014,1800,0.78,0.78,0.77,0.77
02/20/2014,1900,0.77,0.78,0.77,0.78
02/20/2014,2000,0.78,0.78,0.77,0.77
02/20/2014,2100,0.77,0.78,0.77,0.78
02/20/2014,2200,0.78,0.78,0.78,0.78
02/20/2014,2300,0.78,0.78,0.78,0.78
02/21/2014,100,0.78,0.78,0.78,0.78
02/21/2014,200,0.78,0.78,0.78,0.78
02/21/2014,300,0.78,0.78,0.78,0.78
02/21/2014,400,0.78,0.78,0.78,0.78
02/21/2014,500,0.78,0.78,0.78,0.78
02/21/2014,600,0.78,0.78,0.78,0.78
02/21/2014,700,0.78,0.78,0.78,0.78
02/21/2014,800,0.78,0.78,0.78,0.78
02/21/2014,900,0.78,0.78,0.78,0.78
02/21/2014,1000,0.78,0.78,0.78,0.78
02/21/2014,1100,0.78,0.78,0.78,0.78
02/21/2014,1200,0.78,0.78,0.78,0.78
02/21/2014,1300,0.78,0.78,0.78,0.78
02/21/2014,1400,0.78,0.78,0.78,0.78
02/21/2014,1500,0.78,0.78,0.77,0.77
02/21/2014,1600,0.77,0.78,0.77,0.78
02/21/2014,1700,0.78,0.78,0.77,0.77
02/21/2014,1800,0.77,0.77,0.77,0.77
02/21/2014,1900,0.77,0.78,0.77,0.78
02/21/2014,2000,0.78,0.78,0.78,0.78
02/21/2014,2100,0.78,0.78,0.77,0.78
02/21/2014,2200,0.78,0.78,0.77,0.77
02/21/2014,2300,0.77,0.78,0.77,0.77
02/24/2014,100,0.77,0.78,0.77,0.77
02/24/2014,200,0.78,0.78,0.77,0.77
02/24/2014,300,0.77,0.77,0.77,0.77
02/24/2014,400,0.77,0.77,0.77,0.77
02/24/2014,500,0.77,0.77,0.77,0.77
02/24/2014,600,0.77,0.78,0.77,0.78
02/24/2014,700,0.78,0.78,0.78,0.78
02/24/2014,800,0.78,0.78,0.77,0.78
02/24/2014,900,0.78,0.78,0.78,0.78
02/24/2014,1000,0.78,0.78,0.78,0.78
02/24/2014,1100,0.78,0.78,0.78,0.78
02/24/2014,1200,0.78,0.78,0.77,0.78
02/24/2014,1300,0.78,0.78,0.78,0.78
02/24/2014,1400,0.78,0.78,0.78,0.78
02/24/2014,1500,0.78,0.78,0.78,0.78
02/24/2014,1600,0.78,0.78,0.78,0.78
02/24/2014,1700,0.78,0.78,0.78,0.78
02/24/2014,1800,0.78,0.78,0.78,0.78
02/24/2014,1900,0.78,0.78,0.78,0.78
02/24/2014,2000,0.78,0.78,0.78,0.78
02/24/2014,2100,0.78,0.78,0.78,0.78
02/24/2014,2200,0.78,0.78,0.78,0.78
02/24/2014,2300,0.78,0.78,0.78,0.78
02/25/2014,100,0.78,0.78,0.78,0.78
02/25/2014,200,0.78,0.78,0.78,0.78
02/25/2014,300,0.78,0.78,0.78,0.78
02/25/2014,400,0.78,0.78,0.78,0.78
02/25/2014,500,0.78,0.78,0.78,0.78
02/25/2014,600,0.78,0.78,0.78,0.78
02/25/2014,700,0.78,0.78,0.78,0.78
02/25/2014,800,0.78,0.78,0.78,0.78
02/25/2014,900,0.78,0.78,0.78,0.78
02/25/2014,1000,0.78,0.78,0.78,0.78
02/25/2014,1100,0.78,0.78,0.78,0.78
02/25/2014,1200,0.78,0.78,0.78,0.78
02/25/2014,1300,0.78,0.78,0.78,0.78
02/25/2014,1400,0.78,0.78,0.78,0.78
02/25/2014,1500,0.78,0.78,0.78,0.78
02/25/2014,1600,0.78,0.78,0.78,0.78
02/25/2014,1700,0.78,0.78,0.78,0.78
02/25/2014,1800,0.78,0.78,0.78,0.78
02/25/2014,1900,0.78,0.78,0.78,0.78
02/25/2014,2000,0.78,0.78,0.78,0.78
02/25/2014,2100,0.78,0.78,0.78,0.78
02/25/2014,2200,0.78,0.78,0.78,0.78
02/25/2014,2300,0.78,0.78,0.78,0.78
02/26/2014,100,0.78,0.78,0.78,0.78
02/26/2014,200,0.78,0.78,0.78,0.78
02/26/2014,300,0.78,0.78,0.78,0.78
02/26/2014,400,0.78,0.78,0.78,0.78
02/26/2014,500,0.78,0.78,0.78,0.78
02/26/2014,600,0.78,0.78,0.78,0.78
02/26/2014,700,0.78,0.78,0.78,0.78
02/26/2014,800,0.78,0.78,0.78,0.78
02/26/2014,900,0.78,0.78,0.78,0.78
02/26/2014,1000,0.78,0.78,0.78,0.78
02/26/2014,1100,0.78,0.78,0.78,0.78
02/26/2014,1200,0.78,0.78,0.78,0.78
02/26/2014,1300,0.78,0.78,0.78,0.78
02/26/2014,1400,0.78,0.78,0.78,0.78
02/26/2014,1500,0.78,0.78,0.78,0.78
02/26/2014,1600,0.78,0.78,0.78,0.78
02/26/2014,1700,0.78,0.78,0.78,0.78
02/26/2014,1800,0.78,0.78,0.78,0.78
02/26/2014,1900,0.78,0.78,0.78,0.78
02/26/2014,2000,0.78,0.78,0.78,0.78
02/26/2014,2100,0.78,0.78,0.78,0.78
02/26/2014,2200,0.78,0.78,0.78,0.78
02/26/2014,2300,0.78,0.78,0.78,0.78
02/27/2014,100,0.78,0.78,0.78,0.78
02/27/2014,200,0.78,0.78,0.78,0.78
02/27/2014,300,0.78,0.78,0.78,0.78
02/27/2014,400,0.78,0.78,0.78,0.78
02/27/2014,500,0.78,0.78,0.78,0.78
02/27/2014,600,0.78,0.78,0.78,0.78
02/27/2014,700,0.78,0.78,0.78,0.78
02/27/2014,800,0.78,0.78,0.78,0.78
02/27/2014,900,0.78,0.78,0.78,0.78
02/27/2014,1000,0.78,0.78,0.78,0.78
02/27/2014,1100,0.78,0.78,0.78,0.78
02/27/2014,1200,0.78,0.78,0.78,0.78
02/27/2014,1300,0.78,0.78,0.78,0.78
02/27/2014,1400,0.78,0.78,0.78,0.78
02/27/2014,1500,0.78,0.78,0.78,0.78
02/27/2014,1600,0.78,0.78,0.78,0.78
02/27/2014,1700,0.78,0.78,0.78,0.78
02/27/2014,1800,0.78,0.79,0.78,0.79
02/27/2014,1900,0.79,0.79,0.79,0.79
02/27/2014,2000,0.79,0.79,0.79,0.79
02/27/2014,2100,0.79,0.79,0.78,0.78
02/27/2014,2200,0.78,0.78,0.78,0.78
02/27/2014,2300,0.78,0.78,0.78,0.78
02/28/2014,100,0.78,0.78,0.78,0.78
02/28/2014,200,0.78,0.79,0.78,0.79
02/28/2014,300,0.79,0.79,0.79,0.79
02/28/2014,400,0.79,0.79,0.79,0.79
02/28/2014,500,0.79,0.79,0.79,0.79
02/28/2014,600,0.79,0.79,0.79,0.79
02/28/2014,700,0.79,0.79,0.79,0.79
02/28/2014,800,0.79,0.79,0.79,0.79
02/28/2014,900,0.79,0.79,0.79,0.79
02/28/2014,1000,0.79,0.79,0.79,0.79
02/28/2014,1100,0.79,0.79,0.79,0.79
02/28/2014,1200,0.79,0.79,0.79,0.79
02/28/2014,1300,0.79,0.79,0.79,0.79
02/28/2014,1400,0.79,0.79,0.79,0.79
02/28/2014,1500,0.79,0.79,0.79,0.79
02/28/2014,1600,0.79,0.79,0.79,0.79
02/28/2014,1700,0.79,0.79,0.79,0.79
02/28/2014,1800,0.79,0.79,0.79,0.79
02/28/2014,1900,0.79,0.79,0.79,0.79
02/28/2014,2000,0.79,0.79,0.79,0.79
02/28/2014,2100,0.79,0.79,0.79,0.79
02/28/2014,2200,0.79,0.79,0.79,0.79
02/28/2014,2300,0.79,0.79,0.79,0.79
03/03/2014,100,0.78,0.78,0.78,0.78
03/03/2014,200,0.78,0.78,0.78,0.78
03/03/2014,300,0.78,0.78,0.78,0.78
03/03/2014,400,0.78,0.78,0.78,0.78
03/03/2014,500,0.78,0.78,0.78,0.78
03/03/2014,600,0.78,0.78,0.78,0.78
03/03/2014,700,0.78,0.78,0.78,0.78
03/03/2014,800,0.78,0.78,0.78,0.78
03/03/2014,900,0.78,0.78,0.78,0.78
03/03/2014,1000,0.78,0.79,0.78,0.79
03/03/2014,1100,0.79,0.79,0.78,0.78
03/03/2014,1200,0.78,0.78,0.78,0.78
03/03/2014,1300,0.78,0.78,0.78,0.78
03/03/2014,1400,0.78,0.78,0.78,0.78
03/03/2014,1500,0.78,0.78,0.78,0.78
03/03/2014,1600,0.78,0.78,0.78,0.78
03/03/2014,1700,0.78,0.78,0.78,0.78
03/03/2014,1800,0.78,0.79,0.78,0.78
03/03/2014,1900,0.78,0.79,0.78,0.78
03/03/2014,2000,0.78,0.78,0.78,0.78
03/03/2014,2100,0.78,0.78,0.78,0.78
03/03/2014,2200,0.78,0.78,0.78,0.78
03/03/2014,2300,0.78,0.78,0.78,0.78
03/04/2014,100,0.78,0.78,0.78,0.78
03/04/2014,200,0.78,0.79,0.78,0.78
03/04/2014,300,0.78,0.78,0.78,0.78
03/04/2014,400,0.78,0.78,0.78,0.78
03/04/2014,500,0.78,0.78,0.78,0.78
03/04/2014,600,0.78,0.78,0.78,0.78
03/04/2014,700,0.78,0.78,0.78,0.78
03/04/2014,800,0.78,0.79,0.78,0.78
03/04/2014,900,0.79,0.79,0.78,0.79
03/04/2014,1000,0.78,0.79,0.78,0.79
03/04/2014,1100,0.79,0.79,0.79,0.79
03/04/2014,1200,0.79,0.79,0.79,0.79
03/04/2014,1300,0.79,0.79,0.79,0.79
03/04/2014,1400,0.79,0.79,0.79,0.79
03/04/2014,1500,0.79,0.79,0.79,0.79
03/04/2014,1600,0.79,0.79,0.79,0.79
03/04/2014,1700,0.79,0.79,0.79,0.79
03/04/2014,1800,0.79,0.79,0.78,0.79
03/04/2014,1900,0.79,0.79,0.78,0.79
03/04/2014,2000,0.79,0.79,0.78,0.79
03/04/2014,2100,0.79,0.79,0.78,0.79
03/04/2014,2200,0.79,0.79,0.79,0.79
03/04/2014,2300,0.79,0.79,0.79,0.79
03/05/2014,100,0.79,0.79,0.79,0.79
03/05/2014,200,0.79,0.79,0.79,0.79
03/05/2014,300,0.79,0.79,0.79,0.79
03/05/2014,400,0.79,0.79,0.79,0.79
03/05/2014,500,0.79,0.79,0.79,0.79
03/05/2014,600,0.79,0.79,0.79,0.79
03/05/2014,700,0.79,0.79,0.79,0.79
03/05/2014,800,0.79,0.79,0.79,0.79
03/05/2014,900,0.79,0.79,0.79,0.79
03/05/2014,1000,0.79,0.79,0.79,0.79
03/05/2014,1100,0.79,0.79,0.79,0.79
03/05/2014,1200,0.79,0.79,0.79,0.79
03/05/2014,1300,0.79,0.79,0.79,0.79
03/05/2014,1400,0.79,0.79,0.79,0.79
03/05/2014,1500,0.79,0.79,0.79,0.79
03/05/2014,1600,0.79,0.79,0.79,0.79
03/05/2014,1700,0.79,0.79,0.79,0.79
03/05/2014,1800,0.79,0.79,0.79,0.79
03/05/2014,1900,0.79,0.79,0.79,0.79
03/05/2014,2000,0.79,0.79,0.79,0.79
03/05/2014,2100,0.79,0.79,0.79,0.79
03/05/2014,2200,0.79,0.79,0.79,0.79
03/05/2014,2300,0.79,0.79,0.79,0.79
03/06/2014,100,0.79,0.79,0.79,0.79
03/06/2014,200,0.79,0.79,0.79,0.79
03/06/2014,300,0.79,0.79,0.79,0.79
03/06/2014,400,0.79,0.79,0.79,0.79
03/06/2014,500,0.79,0.79,0.79,0.79
03/06/2014,600,0.79,0.79,0.79,0.79
03/06/2014,700,0.79,0.79,0.79,0.79
03/06/2014,800,0.79,0.79,0.79,0.79
03/06/2014,900,0.79,0.79,0.79,0.79
03/06/2014,1000,0.79,0.79,0.79,0.79
03/06/2014,1100,0.79,0.79,0.79,0.79
03/06/2014,1200,0.79,0.79,0.79,0.79
03/06/2014,1300,0.79,0.80,0.79,0.80
03/06/2014,1400,0.80,0.80,0.79,0.80
03/06/2014,1500,0.80,0.80,0.79,0.80
03/06/2014,1600,0.79,0.80,0.79,0.79
03/06/2014,1700,0.80,0.80,0.79,0.80
03/06/2014,1800,0.80,0.80,0.80,0.80
03/06/2014,1900,0.80,0.80,0.80,0.80
03/06/2014,2000,0.80,0.80,0.80,0.80
03/06/2014,2100,0.80,0.80,0.80,0.80
03/06/2014,2200,0.80,0.80,0.80,0.80
03/06/2014,2300,0.80,0.80,0.80,0.80
03/07/2014,100,0.80,0.80,0.79,0.80
03/07/2014,200,0.79,0.80,0.79,0.79
03/07/2014,300,0.80,0.80,0.80,0.80
03/07/2014,400,0.80,0.80,0.80,0.80
03/07/2014,500,0.80,0.80,0.80,0.80
03/07/2014,600,0.80,0.80,0.80,0.80
03/07/2014,700,0.80,0.80,0.80,0.80
03/07/2014,800,0.80,0.80,0.80,0.80
03/07/2014,900,0.80,0.80,0.80,0.80
03/07/2014,1000,0.80,0.80,0.80,0.80
03/07/2014,1100,0.80,0.80,0.80,0.80
03/07/2014,1200,0.80,0.80,0.80,0.80
03/07/2014,1300,0.80,0.80,0.80,0.80
03/07/2014,1400,0.80,0.80,0.80,0.80
03/07/2014,1500,0.80,0.80,0.79,0.79
03/07/2014,1600,0.79,0.80,0.79,0.79
03/07/2014,1700,0.79,0.79,0.79,0.79
03/07/2014,1800,0.79,0.79,0.79,0.79
03/07/2014,1900,0.79,0.79,0.79,0.79
03/07/2014,2000,0.79,0.79,0.79,0.79
03/07/2014,2100,0.79,0.79,0.79,0.79
03/07/2014,2200,0.79,0.79,0.79,0.79
03/07/2014,2300,0.79,0.79,0.79,0.79
03/10/2014,100,0.80,0.80,0.80,0.80
03/10/2014,200,0.80,0.80,0.80,0.80
03/10/2014,300,0.80,0.80,0.80,0.80
03/10/2014,400,0.80,0.80,0.80,0.80
03/10/2014,500,0.80,0.80,0.80,0.80
03/10/2014,600,0.79,0.80,0.79,0.80
03/10/2014,700,0.80,0.80,0.79,0.80
03/10/2014,800,0.79,0.80,0.79,0.80
03/10/2014,900,0.80,0.80,0.79,0.80
03/10/2014,1000,0.80,0.80,0.79,0.80
03/10/2014,1100,0.80,0.80,0.79,0.80
03/10/2014,1200,0.80,0.80,0.79,0.80
03/10/2014,1300,0.80,0.80,0.79,0.79
03/10/2014,1400,0.80,0.80,0.79,0.80
03/10/2014,1500,0.80,0.80,0.79,0.79
03/10/2014,1600,0.80,0.80,0.79,0.80
03/10/2014,1700,0.80,0.80,0.79,0.80
03/10/2014,1800,0.80,0.80,0.79,0.80
03/10/2014,1900,0.80,0.80,0.79,0.80
03/10/2014,2000,0.80,0.80,0.79,0.80
03/10/2014,2100,0.80,0.80,0.79,0.80
03/10/2014,2200,0.80,0.80,0.79,0.80
03/10/2014,2300,0.80,0.80,0.79,0.80
03/11/2014,100,0.80,0.80,0.80,0.80
03/11/2014,200,0.80,0.80,0.79,0.80
03/11/2014,300,0.80,0.80,0.80,0.80
03/11/2014,400,0.80,0.80,0.79,0.80
03/11/2014,500,0.80,0.80,0.80,0.80
03/11/2014,600,0.80,0.80,0.80,0.80
03/11/2014,700,0.80,0.80,0.80,0.80
03/11/2014,800,0.80,0.80,0.80,0.80
03/11/2014,900,0.80,0.80,0.80,0.80
03/11/2014,1000,0.80,0.80,0.80,0.80
03/11/2014,1100,0.80,0.80,0.80,0.80
03/11/2014,1200,0.80,0.80,0.80,0.80
03/11/2014,1300,0.80,0.80,0.80,0.80
03/11/2014,1400,0.80,0.80,0.80,0.80
03/11/2014,1500,0.80,0.80,0.80,0.80
03/11/2014,1600,0.80,0.80,0.80,0.80
03/11/2014,1700,0.80,0.80,0.80,0.80
03/11/2014,1800,0.80,0.80,0.80,0.80
03/11/2014,1900,0.80,0.80,0.80,0.80
03/11/2014,2000,0.80,0.80,0.79,0.80
03/11/2014,2100,0.80,0.80,0.79,0.80
03/11/2014,2200,0.80,0.80,0.79,0.80
03/11/2014,2300,0.79,0.80,0.79,0.80
03/12/2014,100,0.79,0.80,0.79,0.80
03/12/2014,200,0.80,0.80,0.79,0.80
03/12/2014,300,0.80,0.80,0.79,0.80
03/12/2014,400,0.80,0.80,0.79,0.80
03/12/2014,500,0.80,0.80,0.79,0.80
03/12/2014,600,0.80,0.80,0.79,0.80
03/12/2014,700,0.79,0.80,0.79,0.80
03/12/2014,800,0.80,0.80,0.79,0.80
03/12/2014,900,0.80,0.80,0.79,0.80
03/12/2014,1000,0.80,0.80,0.79,0.80
03/12/2014,1100,0.80,0.80,0.79,0.80
03/12/2014,1200,0.80,0.80,0.79,0.80
03/12/2014,1300,0.79,0.80,0.79,0.80
03/12/2014,1400,0.79,0.80,0.79,0.80
03/12/2014,1500,0.80,0.80,0.79,0.80
03/12/2014,1600,0.79,0.80,0.79,0.80
03/12/2014,1700,0.80,0.80,0.79,0.80
03/12/2014,1800,0.80,0.80,0.80,0.80
03/12/2014,1900,0.80,0.80,0.80,0.80
03/12/2014,2000,0.80,0.80,0.80,0.80
03/12/2014,2100,0.80,0.80,0.79,0.80
03/12/2014,2200,0.79,0.80,0.79,0.80
03/12/2014,2300,0.80,0.81,0.79,0.80
03/13/2014,100,0.81,0.81,0.80,0.80
03/13/2014,200,0.81,0.81,0.80,0.80
03/13/2014,300,0.81,0.81,0.80,0.81
03/13/2014,400,0.81,0.81,0.80,0.81
03/13/2014,500,0.80,0.81,0.80,0.80
03/13/2014,600,0.81,0.81,0.80,0.81
03/13/2014,700,0.81,0.81,0.80,0.81
03/13/2014,800,0.81,0.81,0.80,0.80
03/13/2014,900,0.81,0.81,0.80,0.81
03/13/2014,1000,0.81,0.81,0.80,0.81
03/13/2014,1100,0.81,0.81,0.81,0.81
03/13/2014,1200,0.81,0.81,0.80,0.81
03/13/2014,1300,0.81,0.81,0.80,0.80
03/13/2014,1400,0.81,0.81,0.80,0.81
03/13/2014,1500,0.80,0.81,0.80,0.81
03/13/2014,1600,0.81,0.81,0.81,0.81
03/13/2014,1700,0.81,0.81,0.81,0.81
03/13/2014,1800,0.81,0.81,0.80,0.81
03/13/2014,1900,0.80,0.81,0.80,0.81
03/13/2014,2000,0.81,0.81,0.80,0.80
03/13/2014,2100,0.81,0.81,0.80,0.81
03/13/2014,2200,0.81,0.81,0.80,0.80
03/13/2014,2300,0.80,0.81,0.80,0.80
03/14/2014,100,0.80,0.81,0.80,0.80
03/14/2014,200,0.80,0.81,0.80,0.80
03/14/2014,300,0.81,0.81,0.80,0.80
03/14/2014,400,0.81,0.81,0.80,0.80
03/14/2014,500,0.80,0.81,0.80,0.80
03/14/2014,600,0.80,0.81,0.80,0.80
03/14/2014,700,0.80,0.81,0.80,0.80
03/14/2014,800,0.80,0.81,0.80,0.80
03/14/2014,900,0.80,0.81,0.80,0.80
03/14/2014,1000,0.80,0.81,0.80,0.80
03/14/2014,1100,0.81,0.81,0.80,0.80
03/14/2014,1200,0.80,0.81,0.80,0.80
03/14/2014,1300,0.80,0.81,0.80,0.80
03/14/2014,1400,0.81,0.81,0.80,0.80
03/14/2014,1500,0.80,0.81,0.80,0.80
03/14/2014,1600,0.80,0.81,0.80,0.80
03/14/2014,1700,0.80,0.81,0.80,0.80
03/14/2014,1800,0.80,0.81,0.80,0.80
03/14/2014,1900,0.80,0.81,0.80,0.80
03/14/2014,2000,0.80,0.81,0.80,0.80
03/14/2014,2100,0.80,0.81,0.80,0.81
03/14/2014,2200,0.81,0.81,0.80,0.80
03/14/2014,2300,0.80,0.81,0.80,0.80
03/17/2014,100,0.80,0.80,0.80,0.80
03/17/2014,200,0.81,0.81,0.80,0.80
03/17/2014,300,0.80,0.80,0.80,0.80
03/17/2014,400,0.80,0.80,0.80,0.80
03/17/2014,500,0.80,0.80,0.80,0.80
03/17/2014,600,0.80,0.80,0.80,0.80
03/17/2014,700,0.80,0.81,0.80,0.80
03/17/2014,800,0.80,0.80,0.80,0.80
03/17/2014,900,0.80,0.80,0.80,0.80
03/17/2014,1000,0.80,0.80,0.80,0.80
03/17/2014,1100,0.80,0.81,0.80,0.80
03/17/2014,1200,0.80,0.81,0.80,0.81
03/17/2014,1300,0.81,0.81,0.81,0.81
03/17/2014,1400,0.81,0.81,0.81,0.81
03/17/2014,1500,0.81,0.81,0.80,0.80
03/17/2014,1600,0.80,0.81,0.80,0.80
03/17/2014,1700,0.80,0.80,0.80,0.80
03/17/2014,1800,0.80,0.81,0.80,0.81
03/17/2014,1900,0.81,0.81,0.81,0.81
03/17/2014,2000,0.81,0.81,0.81,0.81
03/17/2014,2100,0.81,0.81,0.80,0.81
03/17/2014,2200,0.81,0.81,0.80,0.81
03/17/2014,2300,0.81,0.81,0.80,0.80
03/18/2014,100,0.80,0.80,0.80,0.80
03/18/2014,200,0.80,0.80,0.80,0.80
03/18/2014,300,0.80,0.81,0.80,0.80
03/18/2014,400,0.80,0.80,0.80,0.80
03/18/2014,500,0.80,0.80,0.80,0.80
03/18/2014,600,0.80,0.80,0.80,0.80
03/18/2014,700,0.80,0.80,0.80,0.80
03/18/2014,800,0.80,0.80,0.80,0.80
03/18/2014,900,0.80,0.80,0.80,0.80
03/18/2014,1000,0.80,0.80,0.80,0.80
03/18/2014,1100,0.80,0.80,0.80,0.80
03/18/2014,1200,0.80,0.80,0.80,0.80
03/18/2014,1300,0.80,0.81,0.80,0.80
03/18/2014,1400,0.81,0.81,0.81,0.81
03/18/2014,1500,0.81,0.81,0.81,0.81
03/18/2014,1600,0.81,0.81,0.81,0.81
03/18/2014,1700,0.81,0.81,0.81,0.81
03/18/2014,1800,0.81,0.81,0.81,0.81
03/18/2014,1900,0.81,0.81,0.81,0.81
03/18/2014,2000,0.81,0.81,0.81,0.81
03/18/2014,2100,0.81,0.81,0.81,0.81
03/18/2014,2200,0.81,0.81,0.81,0.81
03/18/2014,2300,0.81,0.81,0.81,0.81
03/19/2014,100,0.81,0.81,0.81,0.81
03/19/2014,200,0.81,0.81,0.81,0.81
03/19/2014,300,0.81,0.81,0.81,0.81
03/19/2014,400,0.81,0.81,0.81,0.81
03/19/2014,500,0.81,0.81,0.81,0.81
03/19/2014,600,0.81,0.81,0.81,0.81
03/19/2014,700,0.81,0.81,0.81,0.81
03/19/2014,800,0.81,0.81,0.81,0.81
03/19/2014,900,0.81,0.81,0.81,0.81
03/19/2014,1000,0.81,0.81,0.81,0.81
03/19/2014,1100,0.81,0.81,0.81,0.81
03/19/2014,1200,0.81,0.81,0.81,0.81
03/19/2014,1300,0.81,0.81,0.81,0.81
03/19/2014,1400,0.81,0.81,0.81,0.81
03/19/2014,1500,0.81,0.81,0.81,0.81
03/19/2014,1600,0.81,0.81,0.81,0.81
03/19/2014,1700,0.81,0.81,0.81,0.81
03/19/2014,1800,0.81,0.81,0.81,0.81
03/19/2014,1900,0.81,0.81,0.81,0.81
03/19/2014,2000,0.81,0.81,0.81,0.81
03/19/2014,2100,0.81,0.81,0.80,0.80
03/19/2014,2200,0.80,0.80,0.80,0.80
03/19/2014,2300,0.80,0.81,0.80,0.80
03/20/2014,100,0.80,0.80,0.80,0.80
03/20/2014,200,0.80,0.80,0.80,0.80
03/20/2014,300,0.80,0.80,0.80,0.80
03/20/2014,400,0.80,0.80,0.80,0.80
03/20/2014,500,0.80,0.80,0.80,0.80
03/20/2014,600,0.80,0.80,0.80,0.80
03/20/2014,700,0.80,0.80,0.80,0.80
03/20/2014,800,0.80,0.80,0.80,0.80
03/20/2014,900,0.80,0.80,0.80,0.80
03/20/2014,1000,0.80,0.80,0.80,0.80
03/20/2014,1100,0.80,0.80,0.80,0.80
03/20/2014,1200,0.80,0.80,0.80,0.80
03/20/2014,1300,0.80,0.80,0.80,0.80
03/20/2014,1400,0.80,0.80,0.80,0.80
03/20/2014,1500,0.80,0.80,0.80,0.80
03/20/2014,1600,0.80,0.80,0.80,0.80
03/20/2014,1700,0.80,0.80,0.80,0.80
03/20/2014,1800,0.80,0.80,0.80,0.80
03/20/2014,1900,0.80,0.80,0.80,0.80
03/20/2014,2000,0.80,0.80,0.80,0.80
03/20/2014,2100,0.80,0.80,0.80,0.80
03/20/2014,2200,0.80,0.80,0.80,0.80
03/20/2014,2300,0.80,0.80,0.80,0.80
03/21/2014,100,0.80,0.80,0.80,0.80
03/21/2014,200,0.80,0.80,0.80,0.80
03/21/2014,300,0.80,0.80,0.80,0.80
03/21/2014,400,0.80,0.80,0.80,0.80
03/21/2014,500,0.80,0.80,0.80,0.80
03/21/2014,600,0.80,0.80,0.80,0.80
03/21/2014,700,0.80,0.80,0.80,0.80
03/21/2014,800,0.80,0.80,0.80,0.80
03/21/2014,900,0.80,0.80,0.80,0.80
03/21/2014,1000,0.80,0.80,0.80,0.80
03/21/2014,1100,0.80,0.80,0.80,0.80
03/21/2014,1200,0.80,0.81,0.80,0.80
03/21/2014,1300,0.80,0.80,0.80,0.80
03/21/2014,1400,0.80,0.80,0.80,0.80
03/21/2014,1500,0.80,0.80,0.80,0.80
03/21/2014,1600,0.80,0.80,0.80,0.80
03/21/2014,1700,0.80,0.80,0.80,0.80
03/21/2014,1800,0.80,0.80,0.80,0.80
03/21/2014,1900,0.80,0.80,0.80,0.80
03/21/2014,2000,0.80,0.80,0.80,0.80
03/21/2014,2100,0.80,0.80,0.80,0.80
03/21/2014,2200,0.80,0.80,0.80,0.80
03/21/2014,2300,0.80,0.80,0.80,0.80
03/24/2014,100,0.80,0.80,0.80,0.80
03/24/2014,200,0.80,0.80,0.80,0.80
03/24/2014,300,0.80,0.80,0.80,0.80
03/24/2014,400,0.80,0.80,0.80,0.80
03/24/2014,500,0.80,0.80,0.80,0.80
03/24/2014,600,0.80,0.80,0.80,0.80
03/24/2014,700,0.80,0.80,0.80,0.80
03/24/2014,800,0.80,0.80,0.80,0.80
03/24/2014,900,0.80,0.80,0.80,0.80
03/24/2014,1000,0.80,0.80,0.80,0.80
03/24/2014,1100,0.80,0.80,0.80,0.80
03/24/2014,1200,0.80,0.80,0.80,0.80
03/24/2014,1300,0.80,0.80,0.80,0.80
03/24/2014,1400,0.80,0.80,0.80,0.80
03/24/2014,1500,0.80,0.80,0.80,0.80
03/24/2014,1600,0.80,0.80,0.80,0.80
03/24/2014,1700,0.80,0.80,0.80,0.80
03/24/2014,1800,0.80,0.80,0.80,0.80
03/24/2014,1900,0.80,0.80,0.80,0.80
03/24/2014,2000,0.80,0.81,0.80,0.80
03/24/2014,2100,0.81,0.81,0.80,0.80
03/24/2014,2200,0.80,0.80,0.80,0.80
03/24/2014,2300,0.80,0.80,0.80,0.80
03/25/2014,100,0.80,0.80,0.80,0.80
03/25/2014,200,0.80,0.80,0.80,0.80
03/25/2014,300,0.80,0.80,0.80,0.80
03/25/2014,400,0.80,0.81,0.80,0.80
03/25/2014,500,0.80,0.80,0.80,0.80
03/25/2014,600,0.80,0.80,0.80,0.80
03/25/2014,700,0.80,0.80,0.80,0.80
03/25/2014,800,0.80,0.80,0.80,0.80
03/25/2014,900,0.80,0.80,0.80,0.80
03/25/2014,1000,0.80,0.80,0.80,0.80
03/25/2014,1100,0.80,0.81,0.80,0.80
03/25/2014,1200,0.80,0.81,0.80,0.80
03/25/2014,1300,0.80,0.80,0.80,0.80
03/25/2014,1400,0.80,0.80,0.80,0.80
03/25/2014,1500,0.80,0.80,0.80,0.80
03/25/2014,1600,0.80,0.80,0.80,0.80
03/25/2014,1700,0.80,0.80,0.80,0.80
03/25/2014,1800,0.80,0.80,0.80,0.80
03/25/2014,1900,0.80,0.81,0.80,0.80
03/25/2014,2000,0.81,0.81,0.80,0.81
03/25/2014,2100,0.81,0.81,0.81,0.81
03/25/2014,2200,0.81,0.81,0.81,0.81
03/25/2014,2300,0.81,0.81,0.81,0.81
03/26/2014,100,0.81,0.81,0.81,0.81
03/26/2014,200,0.81,0.81,0.81,0.81
03/26/2014,300,0.81,0.81,0.81,0.81
03/26/2014,400,0.81,0.81,0.81,0.81
03/26/2014,500,0.81,0.81,0.81,0.81
03/26/2014,600,0.81,0.81,0.81,0.81
03/26/2014,700,0.81,0.81,0.81,0.81
03/26/2014,800,0.81,0.81,0.81,0.81
03/26/2014,900,0.81,0.81,0.81,0.81
03/26/2014,1000,0.81,0.81,0.81,0.81
03/26/2014,1100,0.81,0.81,0.81,0.81
03/26/2014,1200,0.81,0.81,0.81,0.81
03/26/2014,1300,0.81,0.81,0.81,0.81
03/26/2014,1400,0.81,0.81,0.81,0.81
03/26/2014,1500,0.81,0.81,0.81,0.81
03/26/2014,1600,0.81,0.81,0.81,0.81
03/26/2014,1700,0.81,0.81,0.81,0.81
03/26/2014,1800,0.81,0.81,0.81,0.81
03/26/2014,1900,0.81,0.81,0.81,0.81
03/26/2014,2000,0.81,0.81,0.81,0.81
03/26/2014,2100,0.81,0.81,0.81,0.81
03/26/2014,2200,0.81,0.81,0.81,0.81
03/26/2014,2300,0.81,0.81,0.81,0.81
03/27/2014,100,0.81,0.81,0.81,0.81
03/27/2014,200,0.81,0.81,0.81,0.81
03/27/2014,300,0.81,0.81,0.81,0.81
03/27/2014,400,0.81,0.81,0.81,0.81
03/27/2014,500,0.81,0.81,0.81,0.81
03/27/2014,600,0.81,0.81,0.81,0.81
03/27/2014,700,0.81,0.81,0.81,0.81
03/27/2014,800,0.81,0.81,0.81,0.81
03/27/2014,900,0.81,0.81,0.81,0.81
03/27/2014,1000,0.81,0.82,0.81,0.82
03/27/2014,1100,0.82,0.82,0.82,0.82
03/27/2014,1200,0.82,0.82,0.82,0.82
03/27/2014,1300,0.82,0.82,0.81,0.82
03/27/2014,1400,0.82,0.82,0.82,0.82
03/27/2014,1500,0.82,0.82,0.81,0.81
03/27/2014,1600,0.81,0.82,0.81,0.81
03/27/2014,1700,0.81,0.82,0.81,0.82
03/27/2014,1800,0.82,0.82,0.82,0.82
03/27/2014,1900,0.82,0.82,0.82,0.82
03/27/2014,2000,0.82,0.82,0.82,0.82
03/27/2014,2100,0.82,0.82,0.82,0.82
03/27/2014,2200,0.82,0.82,0.82,0.82
03/27/2014,2300,0.82,0.82,0.82,0.82
03/28/2014,100,0.82,0.82,0.82,0.82
03/28/2014,200,0.82,0.82,0.81,0.82
03/28/2014,300,0.82,0.82,0.82,0.82
03/28/2014,400,0.82,0.82,0.82,0.82
03/28/2014,500,0.82,0.82,0.82,0.82
03/28/2014,600,0.82,0.82,0.82,0.82
03/28/2014,700,0.82,0.82,0.82,0.82
03/28/2014,800,0.82,0.82,0.82,0.82
03/28/2014,900,0.82,0.82,0.82,0.82
03/28/2014,1000,0.82,0.82,0.82,0.82
03/28/2014,1100,0.82,0.82,0.82,0.82
03/28/2014,1200,0.82,0.82,0.82,0.82
03/28/2014,1300,0.82,0.82,0.82,0.82
03/28/2014,1400,0.82,0.82,0.82,0.82
03/28/2014,1500,0.82,0.82,0.82,0.82
03/28/2014,1600,0.82,0.82,0.82,0.82
03/28/2014,1700,0.82,0.82,0.82,0.82
03/28/2014,1800,0.82,0.82,0.81,0.81
03/28/2014,1900,0.81,0.81,0.81,0.81
03/28/2014,2000,0.81,0.81,0.81,0.81
03/28/2014,2100,0.81,0.82,0.81,0.81
03/28/2014,2200,0.81,0.81,0.81,0.81
03/28/2014,2300,0.81,0.82,0.81,0.82
03/31/2014,100,0.81,0.82,0.81,0.82
03/31/2014,200,0.82,0.82,0.81,0.82
03/31/2014,300,0.82,0.82,0.81,0.82
03/31/2014,400,0.82,0.82,0.82,0.82
03/31/2014,500,0.82,0.82,0.81,0.81
03/31/2014,600,0.81,0.81,0.81,0.81
03/31/2014,700,0.81,0.81,0.81,0.81
03/31/2014,800,0.81,0.81,0.81,0.81
03/31/2014,900,0.81,0.82,0.81,0.82
03/31/2014,1000,0.82,0.82,0.81,0.81
03/31/2014,1100,0.81,0.81,0.81,0.81
03/31/2014,1200,0.81,0.82,0.81,0.81
03/31/2014,1300,0.81,0.82,0.81,0.81
03/31/2014,1400,0.81,0.81,0.81,0.81
03/31/2014,1500,0.81,0.81,0.81,0.81
03/31/2014,1600,0.81,0.81,0.81,0.81
03/31/2014,1700,0.81,0.82,0.81,0.82
03/31/2014,1800,0.82,0.82,0.82,0.82
03/31/2014,1900,0.82,0.82,0.82,0.82
03/31/2014,2000,0.82,0.82,0.82,0.82
03/31/2014,2100,0.82,0.82,0.82,0.82
03/31/2014,2200,0.82,0.82,0.82,0.82
03/31/2014,2300,0.82,0.82,0.82,0.82
04/01/2014,100,0.82,0.82,0.82,0.82
04/01/2014,200,0.82,0.82,0.82,0.82
04/01/2014,300,0.82,0.82,0.82,0.82
04/01/2014,400,0.82,0.82,0.82,0.82
04/01/2014,500,0.82,0.82,0.82,0.82
04/01/2014,600,0.82,0.82,0.82,0.82
04/01/2014,700,0.82,0.82,0.82,0.82
04/01/2014,800,0.82,0.82,0.82,0.82
04/01/2014,900,0.82,0.82,0.82,0.82
04/01/2014,1000,0.82,0.82,0.82,0.82
04/01/2014,1100,0.82,0.82,0.82,0.82
04/01/2014,1200,0.82,0.82,0.82,0.82
04/01/2014,1300,0.82,0.82,0.82,0.82
04/01/2014,1400,0.82,0.82,0.82,0.82
04/01/2014,1500,0.82,0.82,0.82,0.82
04/01/2014,1600,0.82,0.82,0.82,0.82
04/01/2014,1700,0.82,0.82,0.81,0.82
04/01/2014,1800,0.82,0.82,0.81,0.82
04/01/2014,1900,0.82,0.82,0.81,0.81
04/01/2014,2000,0.81,0.81,0.81,0.81
04/01/2014,2100,0.81,0.81,0.81,0.81
04/01/2014,2200,0.81,0.81,0.81,0.81
04/01/2014,2300,0.81,0.81,0.81,0.81
04/02/2014,100,0.81,0.81,0.81,0.81
04/02/2014,200,0.81,0.81,0.81,0.81
04/02/2014,300,0.81,0.81,0.81,0.81
04/02/2014,400,0.81,0.81,0.81,0.81
04/02/2014,500,0.81,0.81,0.81,0.81
04/02/2014,600,0.81,0.81,0.81,0.81
04/02/2014,700,0.81,0.81,0.81,0.81
04/02/2014,800,0.81,0.81,0.81,0.81
04/02/2014,900,0.81,0.81,0.81,0.81
04/02/2014,1000,0.81,0.81,0.81,0.81
04/02/2014,1100,0.81,0.81,0.81,0.81
04/02/2014,1200,0.81,0.81,0.81,0.81
04/02/2014,1300,0.81,0.81,0.81,0.81
04/02/2014,1400,0.81,0.81,0.81,0.81
04/02/2014,1500,0.81,0.81,0.81,0.81
04/02/2014,1600,0.81,0.81,0.81,0.81
04/02/2014,1700,0.81,0.81,0.80,0.80
04/02/2014,1800,0.80,0.80,0.80,0.80
04/02/2014,1900,0.80,0.81,0.80,0.81
04/02/2014,2000,0.81,0.81,0.80,0.80
04/02/2014,2100,0.80,0.81,0.80,0.81
04/02/2014,2200,0.81,0.81,0.80,0.80
04/02/2014,2300,0.80,0.81,0.80,0.81
04/03/2014,100,0.81,0.81,0.81,0.81
04/03/2014,200,0.81,0.81,0.81,0.81
04/03/2014,300,0.81,0.81,0.81,0.81
04/03/2014,400,0.80,0.81,0.80,0.81
04/03/2014,500,0.81,0.81,0.80,0.80
04/03/2014,600,0.80,0.80,0.80,0.80
04/03/2014,700,0.80,0.80,0.80,0.80
04/03/2014,800,0.80,0.80,0.80,0.80
04/03/2014,900,0.80,0.80,0.80,0.80
04/03/2014,1000,0.80,0.80,0.80,0.80
04/03/2014,1100,0.80,0.80,0.80,0.80
04/03/2014,1200,0.80,0.80,0.80,0.80
04/03/2014,1300,0.80,0.80,0.80,0.80
04/03/2014,1400,0.80,0.80,0.80,0.80
04/03/2014,1500,0.80,0.80,0.80,0.80
04/03/2014,1600,0.80,0.80,0.80,0.80
04/03/2014,1700,0.80,0.80,0.80,0.80
04/03/2014,1800,0.80,0.80,0.80,0.80
04/03/2014,1900,0.80,0.80,0.80,0.80
04/03/2014,2000,0.80,0.80,0.80,0.80
04/03/2014,2100,0.80,0.80,0.80,0.80
04/03/2014,2200,0.80,0.80,0.80,0.80
04/03/2014,2300,0.80,0.80,0.80,0.80
04/04/2014,100,0.80,0.80,0.80,0.80
04/04/2014,200,0.80,0.80,0.80,0.80
04/04/2014,300,0.80,0.81,0.80,0.80
04/04/2014,400,0.80,0.80,0.80,0.80
04/04/2014,500,0.80,0.80,0.80,0.80
04/04/2014,600,0.80,0.81,0.80,0.81
04/04/2014,700,0.81,0.81,0.80,0.80
04/04/2014,800,0.80,0.80,0.80,0.80
04/04/2014,900,0.80,0.80,0.80,0.80
04/04/2014,1000,0.80,0.80,0.80,0.80
04/04/2014,1100,0.80,0.80,0.80,0.80
04/04/2014,1200,0.80,0.80,0.80,0.80
04/04/2014,1300,0.80,0.80,0.80,0.80
04/04/2014,1400,0.80,0.81,0.80,0.80
04/04/2014,1500,0.80,0.81,0.80,0.81
04/04/2014,1600,0.81,0.81,0.81,0.81
04/04/2014,1700,0.81,0.81,0.81,0.81
04/04/2014,1800,0.81,0.81,0.81,0.81
04/04/2014,1900,0.81,0.81,0.81,0.81
04/04/2014,2000,0.81,0.81,0.81,0.81
04/04/2014,2100,0.81,0.81,0.81,0.81
04/04/2014,2200,0.81,0.81,0.81,0.81
04/04/2014,2300,0.81,0.81,0.81,0.81
04/07/2014,100,0.81,0.81,0.81,0.81
04/07/2014,200,0.81,0.81,0.81,0.81
04/07/2014,300,0.81,0.81,0.81,0.81
04/07/2014,400,0.81,0.81,0.81,0.81
04/07/2014,500,0.81,0.81,0.81,0.81
04/07/2014,600,0.81,0.81,0.81,0.81
04/07/2014,700,0.81,0.81,0.81,0.81
04/07/2014,800,0.81,0.81,0.81,0.81
04/07/2014,900,0.81,0.81,0.81,0.81
04/07/2014,1000,0.81,0.81,0.81,0.81
04/07/2014,1100,0.81,0.81,0.81,0.81
04/07/2014,1200,0.81,0.81,0.81,0.81
04/07/2014,1300,0.81,0.81,0.81,0.81
04/07/2014,1400,0.81,0.81,0.81,0.81
04/07/2014,1500,0.81,0.81,0.81,0.81
04/07/2014,1600,0.81,0.81,0.81,0.81
04/07/2014,1700,0.81,0.81,0.81,0.81
04/07/2014,1800,0.81,0.81,0.81,0.81
04/07/2014,1900,0.81,0.81,0.81,0.81
04/07/2014,2000,0.81,0.81,0.81,0.81
04/07/2014,2100,0.81,0.81,0.81,0.81
04/07/2014,2200,0.81,0.81,0.81,0.81
04/07/2014,2300,0.81,0.81,0.81,0.81
04/08/2014,100,0.81,0.81,0.81,0.81
04/08/2014,200,0.81,0.81,0.81,0.81
04/08/2014,300,0.81,0.81,0.81,0.81
04/08/2014,400,0.81,0.81,0.81,0.81
04/08/2014,500,0.81,0.81,0.81,0.81
04/08/2014,600,0.81,0.81,0.81,0.81
04/08/2014,700,0.81,0.81,0.81,0.81
04/08/2014,800,0.81,0.81,0.81,0.81
04/08/2014,900,0.81,0.82,0.81,0.82
04/08/2014,1000,0.82,0.82,0.81,0.81
04/08/2014,1100,0.81,0.82,0.81,0.82
04/08/2014,1200,0.82,0.82,0.82,0.82
04/08/2014,1300,0.82,0.82,0.82,0.82
04/08/2014,1400,0.82,0.82,0.82,0.82
04/08/2014,1500,0.82,0.82,0.82,0.82
04/08/2014,1600,0.82,0.82,0.82,0.82
04/08/2014,1700,0.82,0.82,0.81,0.81
04/08/2014,1800,0.81,0.82,0.81,0.82
04/08/2014,1900,0.82,0.82,0.82,0.82
04/08/2014,2000,0.82,0.82,0.82,0.82
04/08/2014,2100,0.82,0.82,0.82,0.82
04/08/2014,2200,0.82,0.82,0.82,0.82
04/08/2014,2300,0.82,0.82,0.82,0.82
04/09/2014,100,0.82,0.82,0.82,0.82
04/09/2014,200,0.82,0.82,0.82,0.82
04/09/2014,300,0.82,0.82,0.82,0.82
04/09/2014,400,0.82,0.82,0.82,0.82
04/09/2014,500,0.82,0.82,0.82,0.82
04/09/2014,600,0.82,0.82,0.82,0.82
04/09/2014,700,0.82,0.82,0.82,0.82
04/09/2014,800,0.82,0.82,0.82,0.82
04/09/2014,900,0.82,0.82,0.82,0.82
04/09/2014,1000,0.82,0.82,0.82,0.82
04/09/2014,1100,0.82,0.82,0.82,0.82
04/09/2014,1200,0.82,0.82,0.82,0.82
04/09/2014,1300,0.82,0.82,0.82,0.82
04/09/2014,1400,0.82,0.82,0.82,0.82
04/09/2014,1500,0.82,0.82,0.82,0.82
04/09/2014,1600,0.82,0.82,0.82,0.82
04/09/2014,1700,0.82,0.82,0.81,0.81
04/09/2014,1800,0.81,0.82,0.81,0.82
04/09/2014,1900,0.82,0.82,0.81,0.81
04/09/2014,2000,0.81,0.81,0.81,0.81
04/09/2014,2100,0.81,0.82,0.81,0.82
04/09/2014,2200,0.82,0.82,0.82,0.82
04/09/2014,2300,0.82,0.82,0.82,0.82
04/10/2014,100,0.82,0.82,0.82,0.82
04/10/2014,200,0.82,0.82,0.82,0.82
04/10/2014,300,0.82,0.82,0.82,0.82
04/10/2014,400,0.82,0.82,0.82,0.82
04/10/2014,500,0.82,0.82,0.82,0.82
04/10/2014,600,0.82,0.82,0.82,0.82
04/10/2014,700,0.82,0.82,0.82,0.82
04/10/2014,800,0.82,0.82,0.82,0.82
04/10/2014,900,0.82,0.82,0.82,0.82
04/10/2014,1000,0.82,0.82,0.82,0.82
04/10/2014,1100,0.82,0.82,0.82,0.82
04/10/2014,1200,0.82,0.82,0.82,0.82
04/10/2014,1300,0.82,0.82,0.82,0.82
04/10/2014,1400,0.82,0.82,0.82,0.82
04/10/2014,1500,0.82,0.82,0.82,0.82
04/10/2014,1600,0.82,0.82,0.82,0.82
04/10/2014,1700,0.82,0.82,0.82,0.82
04/10/2014,1800,0.82,0.82,0.82,0.82
04/10/2014,1900,0.82,0.82,0.82,0.82
04/10/2014,2000,0.82,0.82,0.82,0.82
04/10/2014,2100,0.82,0.82,0.82,0.82
04/10/2014,2200,0.82,0.82,0.82,0.82
04/10/2014,2300,0.82,0.82,0.82,0.82
04/11/2014,100,0.82,0.82,0.82,0.82
04/11/2014,200,0.82,0.82,0.82,0.82
04/11/2014,300,0.82,0.82,0.81,0.81
04/11/2014,400,0.81,0.81,0.81,0.81
04/11/2014,500,0.81,0.81,0.81,0.81
04/11/2014,600,0.81,0.81,0.81,0.81
04/11/2014,700,0.81,0.81,0.81,0.81
04/11/2014,800,0.81,0.82,0.81,0.82
04/11/2014,900,0.82,0.82,0.82,0.82
04/11/2014,1000,0.82,0.82,0.82,0.82
04/11/2014,1100,0.82,0.82,0.82,0.82
04/11/2014,1200,0.82,0.82,0.82,0.82
04/11/2014,1300,0.82,0.82,0.82,0.82
04/11/2014,1400,0.82,0.82,0.82,0.82
04/11/2014,1500,0.82,0.82,0.82,0.82
04/11/2014,1600,0.82,0.82,0.82,0.82
04/11/2014,1700,0.82,0.82,0.82,0.82
04/11/2014,1800,0.82,0.82,0.82,0.82
04/11/2014,1900,0.82,0.82,0.82,0.82
04/11/2014,2000,0.82,0.82,0.82,0.82
04/11/2014,2100,0.82,0.82,0.82,0.82
04/11/2014,2200,0.82,0.82,0.82,0.82
04/11/2014,2300,0.82,0.82,0.82,0.82
04/14/2014,100,0.82,0.82,0.82,0.82
04/14/2014,200,0.82,0.82,0.82,0.82
04/14/2014,300,0.82,0.82,0.82,0.82
04/14/2014,400,0.82,0.82,0.82,0.82
04/14/2014,500,0.82,0.82,0.82,0.82
04/14/2014,600,0.82,0.82,0.82,0.82
04/14/2014,700,0.82,0.82,0.82,0.82
04/14/2014,800,0.82,0.82,0.82,0.82
04/14/2014,900,0.82,0.82,0.81,0.81
04/14/2014,1000,0.82,0.82,0.82,0.82
04/14/2014,1100,0.82,0.82,0.81,0.81
04/14/2014,1200,0.81,0.82,0.81,0.81
04/14/2014,1300,0.81,0.82,0.81,0.82
04/14/2014,1400,0.82,0.82,0.82,0.82
04/14/2014,1500,0.82,0.82,0.82,0.82
04/14/2014,1600,0.82,0.82,0.82,0.82
04/14/2014,1700,0.82,0.82,0.82,0.82
04/14/2014,1800,0.82,0.82,0.82,0.82
04/14/2014,1900,0.82,0.82,0.82,0.82
04/14/2014,2000,0.82,0.82,0.82,0.82
04/14/2014,2100,0.82,0.82,0.82,0.82
04/14/2014,2200,0.82,0.82,0.82,0.82
04/14/2014,2300,0.82,0.82,0.82,0.82
04/15/2014,100,0.82,0.82,0.82,0.82
04/15/2014,200,0.82,0.82,0.82,0.82
04/15/2014,300,0.82,0.82,0.82,0.82
04/15/2014,400,0.82,0.82,0.82,0.82
04/15/2014,500,0.82,0.82,0.82,0.82
04/15/2014,600,0.82,0.82,0.81,0.82
04/15/2014,700,0.82,0.82,0.81,0.82
04/15/2014,800,0.82,0.82,0.81,0.82
04/15/2014,900,0.82,0.82,0.81,0.81
04/15/2014,1000,0.81,0.81,0.81,0.81
04/15/2014,1100,0.81,0.81,0.81,0.81
04/15/2014,1200,0.81,0.82,0.81,0.82
04/15/2014,1300,0.81,0.81,0.81,0.81
04/15/2014,1400,0.81,0.82,0.81,0.82
04/15/2014,1500,0.82,0.82,0.81,0.81
04/15/2014,1600,0.81,0.81,0.81,0.81
04/15/2014,1700,0.81,0.81,0.81,0.81
04/15/2014,1800,0.81,0.81,0.81,0.81
04/15/2014,1900,0.81,0.81,0.81,0.81
04/15/2014,2000,0.81,0.81,0.81,0.81
04/15/2014,2100,0.81,0.81,0.81,0.81
04/15/2014,2200,0.81,0.81,0.81,0.81
04/15/2014,2300,0.81,0.81,0.81,0.81
04/16/2014,100,0.81,0.81,0.81,0.81
04/16/2014,200,0.81,0.81,0.81,0.81
04/16/2014,300,0.81,0.81,0.81,0.81
04/16/2014,400,0.81,0.81,0.81,0.81
04/16/2014,500,0.81,0.81,0.81,0.81
04/16/2014,600,0.81,0.81,0.81,0.81
04/16/2014,700,0.81,0.81,0.81,0.81
04/16/2014,800,0.81,0.81,0.81,0.81
04/16/2014,900,0.81,0.81,0.81,0.81
04/16/2014,1000,0.81,0.81,0.81,0.81
04/16/2014,1100,0.81,0.81,0.81,0.81
04/16/2014,1200,0.81,0.81,0.81,0.81
04/16/2014,1300,0.81,0.81,0.81,0.81
04/16/2014,1400,0.81,0.81,0.81,0.81
04/16/2014,1500,0.81,0.81,0.81,0.81
04/16/2014,1600,0.81,0.81,0.81,0.81
04/16/2014,1700,0.81,0.81,0.81,0.81
04/16/2014,1800,0.81,0.81,0.81,0.81
04/16/2014,1900,0.81,0.81,0.81,0.81
04/16/2014,2000,0.81,0.81,0.81,0.81
04/16/2014,2100,0.81,0.81,0.81,0.81
04/16/2014,2200,0.81,0.81,0.81,0.81
04/16/2014,2300,0.81,0.81,0.81,0.81
04/17/2014,100,0.81,0.81,0.81,0.81
04/17/2014,200,0.81,0.81,0.81,0.81
04/17/2014,300,0.81,0.82,0.81,0.81
04/17/2014,400,0.81,0.81,0.81,0.81
04/17/2014,500,0.81,0.81,0.81,0.81
04/17/2014,600,0.81,0.81,0.81,0.81
04/17/2014,700,0.81,0.81,0.81,0.81
04/17/2014,800,0.81,0.81,0.81,0.81
04/17/2014,900,0.81,0.81,0.81,0.81
04/17/2014,1000,0.81,0.81,0.81,0.81
04/17/2014,1100,0.81,0.81,0.81,0.81
04/17/2014,1200,0.81,0.81,0.81,0.81
04/17/2014,1300,0.81,0.81,0.81,0.81
04/17/2014,1400,0.81,0.81,0.81,0.81
04/17/2014,1500,0.81,0.81,0.81,0.81
04/17/2014,1600,0.81,0.81,0.81,0.81
04/17/2014,1700,0.81,0.81,0.81,0.81
04/17/2014,1800,0.81,0.81,0.81,0.81
04/17/2014,1900,0.81,0.81,0.81,0.81
04/17/2014,2000,0.81,0.81,0.81,0.81
04/17/2014,2100,0.81,0.81,0.81,0.81
04/17/2014,2200,0.81,0.81,0.81,0.81
04/17/2014,2300,0.81,0.81,0.81,0.81
04/21/2014,100,0.81,0.81,0.81,0.81
04/21/2014,200,0.81,0.81,0.81,0.81
04/21/2014,300,0.81,0.81,0.81,0.81
04/21/2014,400,0.81,0.81,0.81,0.81
04/21/2014,500,0.81,0.81,0.81,0.81
04/21/2014,600,0.81,0.81,0.81,0.81
04/21/2014,700,0.81,0.81,0.81,0.81
04/21/2014,800,0.81,0.81,0.81,0.81
04/21/2014,900,0.81,0.81,0.81,0.81
04/21/2014,1000,0.81,0.81,0.81,0.81
04/21/2014,1100,0.81,0.81,0.81,0.81
04/21/2014,1200,0.81,0.81,0.81,0.81
04/21/2014,1300,0.81,0.81,0.81,0.81
04/21/2014,1400,0.81,0.81,0.81,0.81
04/21/2014,1500,0.81,0.81,0.81,0.81
04/21/2014,1600,0.81,0.81,0.81,0.81
04/21/2014,1700,0.81,0.81,0.81,0.81
04/21/2014,1800,0.81,0.81,0.81,0.81
04/21/2014,1900,0.81,0.81,0.81,0.81
04/21/2014,2000,0.81,0.81,0.81,0.81
04/21/2014,2100,0.81,0.81,0.81,0.81
04/21/2014,2200,0.81,0.81,0.81,0.81
04/21/2014,2300,0.81,0.81,0.81,0.81
04/22/2014,100,0.81,0.81,0.81,0.81
04/22/2014,200,0.81,0.81,0.81,0.81
04/22/2014,300,0.81,0.81,0.81,0.81
04/22/2014,400,0.81,0.81,0.81,0.81
04/22/2014,500,0.81,0.81,0.81,0.81
04/22/2014,600,0.81,0.81,0.81,0.81
04/22/2014,700,0.81,0.81,0.81,0.81
04/22/2014,800,0.81,0.81,0.81,0.81
04/22/2014,900,0.81,0.81,0.81,0.81
04/22/2014,1000,0.81,0.81,0.81,0.81
04/22/2014,1100,0.81,0.81,0.81,0.81
04/22/2014,1200,0.81,0.81,0.81,0.81
04/22/2014,1300,0.81,0.81,0.81,0.81
04/22/2014,1400,0.81,0.81,0.81,0.81
04/22/2014,1500,0.81,0.81,0.81,0.81
04/22/2014,1600,0.81,0.81,0.81,0.81
04/22/2014,1700,0.81,0.81,0.81,0.81
04/22/2014,1800,0.81,0.81,0.81,0.81
04/22/2014,1900,0.81,0.81,0.81,0.81
04/22/2014,2000,0.81,0.81,0.81,0.81
04/22/2014,2100,0.81,0.81,0.81,0.81
04/22/2014,2200,0.81,0.81,0.81,0.81
04/22/2014,2300,0.81,0.81,0.81,0.81
04/23/2014,100,0.81,0.81,0.81,0.81
04/23/2014,200,0.81,0.81,0.81,0.81
04/23/2014,300,0.81,0.81,0.81,0.81
04/23/2014,400,0.81,0.81,0.81,0.81
04/23/2014,500,0.81,0.81,0.81,0.81
04/23/2014,600,0.81,0.81,0.81,0.81
04/23/2014,700,0.81,0.81,0.81,0.81
04/23/2014,800,0.81,0.81,0.81,0.81
04/23/2014,900,0.81,0.81,0.81,0.81
04/23/2014,1000,0.81,0.81,0.81,0.81
04/23/2014,1100,0.81,0.81,0.81,0.81
04/23/2014,1200,0.81,0.81,0.81,0.81
04/23/2014,1300,0.81,0.81,0.81,0.81
04/23/2014,1400,0.81,0.81,0.81,0.81
04/23/2014,1500,0.81,0.81,0.81,0.81
04/23/2014,1600,0.81,0.81,0.81,0.81
04/23/2014,1700,0.81,0.81,0.81,0.81
04/23/2014,1800,0.81,0.81,0.81,0.81
04/23/2014,1900,0.81,0.81,0.81,0.81
04/23/2014,2000,0.81,0.81,0.81,0.81
04/23/2014,2100,0.81,0.81,0.81,0.81
04/23/2014,2200,0.81,0.81,0.81,0.81
04/23/2014,2300,0.81,0.81,0.81,0.81
04/24/2014,100,0.81,0.81,0.81,0.81
04/24/2014,200,0.81,0.81,0.81,0.81
04/24/2014,300,0.81,0.81,0.81,0.81
04/24/2014,400,0.81,0.81,0.81,0.81
04/24/2014,500,0.81,0.81,0.81,0.81
04/24/2014,600,0.81,0.81,0.81,0.81
04/24/2014,700,0.81,0.81,0.81,0.81
04/24/2014,800,0.81,0.81,0.81,0.81
04/24/2014,900,0.81,0.81,0.81,0.81
04/24/2014,1000,0.81,0.81,0.81,0.81
04/24/2014,1100,0.81,0.81,0.81,0.81
04/24/2014,1200,0.81,0.81,0.81,0.81
04/24/2014,1300,0.81,0.81,0.81,0.81
04/24/2014,1400,0.81,0.81,0.81,0.81
04/24/2014,1500,0.81,0.81,0.81,0.81
04/24/2014,1600,0.81,0.81,0.81,0.81
04/24/2014,1700,0.81,0.81,0.81,0.81
04/24/2014,1800,0.81,0.81,0.81,0.81
04/24/2014,1900,0.81,0.81,0.81,0.81
04/24/2014,2000,0.81,0.81,0.81,0.81
04/24/2014,2100,0.81,0.81,0.81,0.81
04/24/2014,2200,0.81,0.81,0.81,0.81
04/24/2014,2300,0.81,0.81,0.81,0.81
04/25/2014,100,0.81,0.81,0.81,0.81
04/25/2014,200,0.81,0.81,0.81,0.81
04/25/2014,300,0.81,0.81,0.81,0.81
04/25/2014,400,0.81,0.81,0.81,0.81
04/25/2014,500,0.81,0.81,0.81,0.81
04/25/2014,600,0.81,0.81,0.81,0.81
04/25/2014,700,0.81,0.81,0.81,0.81
04/25/2014,800,0.81,0.81,0.81,0.81
04/25/2014,900,0.81,0.81,0.81,0.81
04/25/2014,1000,0.81,0.81,0.81,0.81
04/25/2014,1100,0.81,0.81,0.81,0.81
04/25/2014,1200,0.81,0.81,0.81,0.81
04/25/2014,1300,0.81,0.81,0.81,0.81
04/25/2014,1400,0.81,0.81,0.81,0.81
04/25/2014,1500,0.81,0.81,0.81,0.81
04/25/2014,1600,0.81,0.81,0.81,0.81
04/25/2014,1700,0.81,0.81,0.81,0.81
04/25/2014,1800,0.81,0.81,0.81,0.81
04/25/2014,1900,0.81,0.81,0.81,0.81
04/25/2014,2000,0.81,0.81,0.81,0.81
04/25/2014,2100,0.81,0.81,0.81,0.81
04/25/2014,2200,0.81,0.81,0.81,0.81
04/25/2014,2300,0.81,0.81,0.81,0.81
04/28/2014,100,0.81,0.81,0.81,0.81
04/28/2014,200,0.81,0.81,0.81,0.81
04/28/2014,300,0.81,0.81,0.81,0.81
04/28/2014,400,0.81,0.81,0.81,0.81
04/28/2014,500,0.81,0.81,0.81,0.81
04/28/2014,600,0.81,0.81,0.81,0.81
04/28/2014,700,0.81,0.81,0.81,0.81
04/28/2014,800,0.81,0.81,0.81,0.81
04/28/2014,900,0.81,0.81,0.81,0.81
04/28/2014,1000,0.81,0.81,0.81,0.81
04/28/2014,1100,0.81,0.81,0.81,0.81
04/28/2014,1200,0.81,0.81,0.81,0.81
04/28/2014,1300,0.81,0.81,0.80,0.80
04/28/2014,1400,0.80,0.81,0.80,0.81
04/28/2014,1500,0.81,0.81,0.81,0.81
04/28/2014,1600,0.81,0.81,0.80,0.80
04/28/2014,1700,0.80,0.80,0.80,0.80
04/28/2014,1800,0.80,0.80,0.80,0.80
04/28/2014,1900,0.80,0.80,0.80,0.80
04/28/2014,2000,0.80,0.80,0.80,0.80
04/28/2014,2100,0.80,0.80,0.80,0.80
04/28/2014,2200,0.80,0.80,0.80,0.80
04/28/2014,2300,0.80,0.80,0.80,0.80
04/29/2014,100,0.81,0.81,0.80,0.80
04/29/2014,200,0.80,0.80,0.80,0.80
04/29/2014,300,0.80,0.80,0.80,0.80
04/29/2014,400,0.80,0.80,0.80,0.80
04/29/2014,500,0.80,0.80,0.80,0.80
04/29/2014,600,0.80,0.80,0.80,0.80
04/29/2014,700,0.80,0.80,0.80,0.80
04/29/2014,800,0.80,0.80,0.80,0.80
04/29/2014,900,0.80,0.80,0.80,0.80
04/29/2014,1000,0.80,0.80,0.80,0.80
04/29/2014,1100,0.80,0.80,0.80,0.80
04/29/2014,1200,0.80,0.80,0.80,0.80
04/29/2014,1300,0.80,0.81,0.80,0.80
04/29/2014,1400,0.80,0.81,0.80,0.80
04/29/2014,1500,0.80,0.80,0.80,0.80
04/29/2014,1600,0.80,0.81,0.80,0.81
04/29/2014,1700,0.81,0.81,0.80,0.80
04/29/2014,1800,0.80,0.81,0.80,0.81
04/29/2014,1900,0.81,0.81,0.81,0.81
04/29/2014,2000,0.81,0.81,0.81,0.81
04/29/2014,2100,0.81,0.81,0.81,0.81
04/29/2014,2200,0.81,0.81,0.81,0.81
04/29/2014,2300,0.81,0.81,0.81,0.81
04/30/2014,100,0.81,0.81,0.81,0.81
04/30/2014,200,0.81,0.81,0.81,0.81
04/30/2014,300,0.81,0.81,0.81,0.81
04/30/2014,400,0.81,0.81,0.81,0.81
04/30/2014,500,0.81,0.81,0.81,0.81
04/30/2014,600,0.81,0.81,0.81,0.81
04/30/2014,700,0.81,0.81,0.81,0.81
04/30/2014,800,0.81,0.81,0.81,0.81
04/30/2014,900,0.81,0.81,0.81,0.81
04/30/2014,1000,0.81,0.81,0.81,0.81
04/30/2014,1100,0.81,0.81,0.81,0.81
04/30/2014,1200,0.81,0.81,0.81,0.81
04/30/2014,1300,0.81,0.81,0.81,0.81
04/30/2014,1400,0.81,0.81,0.81,0.81
04/30/2014,1500,0.81,0.81,0.81,0.81
04/30/2014,1600,0.81,0.81,0.81,0.81
04/30/2014,1700,0.81,0.81,0.81,0.81
04/30/2014,1800,0.81,0.81,0.81,0.81
04/30/2014,1900,0.81,0.81,0.81,0.81
04/30/2014,2000,0.81,0.81,0.81,0.81
04/30/2014,2100,0.81,0.81,0.81,0.81
04/30/2014,2200,0.81,0.81,0.81,0.81
04/30/2014,2300,0.81,0.81,0.81,0.81
05/01/2014,100,0.81,0.81,0.81,0.81
05/01/2014,200,0.81,0.81,0.81,0.81
05/01/2014,300,0.81,0.81,0.81,0.81
05/01/2014,400,0.81,0.81,0.81,0.81
05/01/2014,500,0.81,0.81,0.81,0.81
05/01/2014,600,0.81,0.81,0.81,0.81
05/01/2014,700,0.81,0.81,0.81,0.81
05/01/2014,800,0.81,0.81,0.81,0.81
05/01/2014,900,0.81,0.81,0.81,0.81
05/01/2014,1000,0.81,0.81,0.81,0.81
05/01/2014,1100,0.81,0.81,0.81,0.81
05/01/2014,1200,0.81,0.81,0.81,0.81
05/01/2014,1300,0.81,0.81,0.81,0.81
05/01/2014,1400,0.81,0.81,0.81,0.81
05/01/2014,1500,0.81,0.81,0.81,0.81
05/01/2014,1600,0.81,0.81,0.81,0.81
05/01/2014,1700,0.81,0.81,0.81,0.81
05/01/2014,1800,0.81,0.81,0.81,0.81
05/01/2014,1900,0.81,0.81,0.81,0.81
05/01/2014,2000,0.81,0.81,0.81,0.81
05/01/2014,2100,0.81,0.81,0.81,0.81
05/01/2014,2200,0.81,0.82,0.81,0.81
05/01/2014,2300,0.81,0.82,0.81,0.81
05/02/2014,100,0.81,0.81,0.81,0.81
05/02/2014,200,0.81,0.81,0.81,0.81
05/02/2014,300,0.81,0.81,0.81,0.81
05/02/2014,400,0.81,0.81,0.81,0.81
05/02/2014,500,0.81,0.81,0.81,0.81
05/02/2014,600,0.81,0.81,0.81,0.81
05/02/2014,700,0.81,0.81,0.81,0.81
05/02/2014,800,0.81,0.81,0.81,0.81
05/02/2014,900,0.81,0.81,0.81,0.81
05/02/2014,1000,0.81,0.81,0.81,0.81
05/02/2014,1100,0.81,0.82,0.81,0.82
05/02/2014,1200,0.82,0.82,0.82,0.82
05/02/2014,1300,0.82,0.82,0.82,0.82
05/02/2014,1400,0.82,0.82,0.81,0.82
05/02/2014,1500,0.82,0.82,0.81,0.81
05/02/2014,1600,0.81,0.81,0.81,0.81
05/02/2014,1700,0.81,0.82,0.81,0.82
05/02/2014,1800,0.82,0.82,0.82,0.82
05/02/2014,1900,0.82,0.82,0.82,0.82
05/02/2014,2000,0.82,0.82,0.82,0.82
05/02/2014,2100,0.82,0.82,0.82,0.82
05/02/2014,2200,0.82,0.82,0.82,0.82
05/02/2014,2300,0.82,0.82,0.82,0.82
05/05/2014,100,0.82,0.82,0.82,0.82
05/05/2014,200,0.82,0.82,0.82,0.82
05/05/2014,300,0.82,0.82,0.82,0.82
05/05/2014,400,0.82,0.82,0.82,0.82
05/05/2014,500,0.82,0.82,0.82,0.82
05/05/2014,600,0.82,0.82,0.82,0.82
05/05/2014,700,0.82,0.82,0.82,0.82
05/05/2014,800,0.82,0.82,0.82,0.82
05/05/2014,900,0.82,0.82,0.82,0.82
05/05/2014,1000,0.82,0.82,0.82,0.82
05/05/2014,1100,0.82,0.82,0.82,0.82
05/05/2014,1200,0.82,0.82,0.82,0.82
05/05/2014,1300,0.82,0.82,0.82,0.82
05/05/2014,1400,0.82,0.82,0.82,0.82
05/05/2014,1500,0.82,0.82,0.82,0.82
05/05/2014,1600,0.82,0.82,0.82,0.82
05/05/2014,1700,0.82,0.82,0.82,0.82
05/05/2014,1800,0.82,0.82,0.82,0.82
05/05/2014,1900,0.82,0.82,0.82,0.82
05/05/2014,2000,0.82,0.82,0.82,0.82
05/05/2014,2100,0.82,0.82,0.82,0.82
05/05/2014,2200,0.82,0.82,0.82,0.82
05/05/2014,2300,0.82,0.82,0.82,0.82
05/06/2014,100,0.82,0.82,0.82,0.82
05/06/2014,200,0.82,0.82,0.82,0.82
05/06/2014,300,0.82,0.82,0.82,0.82
05/06/2014,400,0.82,0.82,0.82,0.82
05/06/2014,500,0.82,0.82,0.82,0.82
05/06/2014,600,0.82,0.82,0.82,0.82
05/06/2014,700,0.82,0.82,0.82,0.82
05/06/2014,800,0.82,0.82,0.82,0.82
05/06/2014,900,0.82,0.82,0.82,0.82
05/06/2014,1000,0.82,0.82,0.82,0.82
05/06/2014,1100,0.82,0.82,0.82,0.82
05/06/2014,1200,0.82,0.82,0.82,0.82
05/06/2014,1300,0.82,0.83,0.82,0.83
05/06/2014,1400,0.83,0.83,0.83,0.83
05/06/2014,1500,0.83,0.83,0.83,0.83
05/06/2014,1600,0.83,0.83,0.83,0.83
05/06/2014,1700,0.83,0.83,0.83,0.83
05/06/2014,1800,0.83,0.83,0.83,0.83
05/06/2014,1900,0.83,0.83,0.83,0.83
05/06/2014,2000,0.83,0.83,0.83,0.83
05/06/2014,2100,0.83,0.83,0.83,0.83
05/06/2014,2200,0.83,0.83,0.83,0.83
05/06/2014,2300,0.83,0.83,0.82,0.83
05/07/2014,100,0.82,0.82,0.82,0.82
05/07/2014,200,0.82,0.82,0.82,0.82
05/07/2014,300,0.82,0.82,0.82,0.82
05/07/2014,400,0.82,0.82,0.82,0.82
05/07/2014,500,0.82,0.82,0.82,0.82
05/07/2014,600,0.82,0.82,0.82,0.82
05/07/2014,700,0.82,0.82,0.82,0.82
05/07/2014,800,0.82,0.82,0.82,0.82
05/07/2014,900,0.82,0.82,0.82,0.82
05/07/2014,1000,0.82,0.82,0.82,0.82
05/07/2014,1100,0.82,0.82,0.82,0.82
05/07/2014,1200,0.82,0.82,0.82,0.82
05/07/2014,1300,0.82,0.82,0.82,0.82
05/07/2014,1400,0.82,0.82,0.82,0.82
05/07/2014,1500,0.82,0.82,0.82,0.82
05/07/2014,1600,0.82,0.82,0.82,0.82
05/07/2014,1700,0.82,0.82,0.82,0.82
05/07/2014,1800,0.82,0.82,0.82,0.82
05/07/2014,1900,0.82,0.82,0.82,0.82
05/07/2014,2000,0.82,0.82,0.82,0.82
05/07/2014,2100,0.82,0.82,0.82,0.82
05/07/2014,2200,0.82,0.82,0.82,0.82
05/07/2014,2300,0.82,0.82,0.82,0.82
05/08/2014,100,0.82,0.82,0.82,0.82
05/08/2014,200,0.82,0.82,0.82,0.82
05/08/2014,300,0.82,0.82,0.82,0.82
05/08/2014,400,0.82,0.82,0.82,0.82
05/08/2014,500,0.82,0.82,0.82,0.82
05/08/2014,600,0.82,0.82,0.82,0.82
05/08/2014,700,0.82,0.82,0.82,0.82
05/08/2014,800,0.82,0.82,0.82,0.82
05/08/2014,900,0.82,0.82,0.82,0.82
05/08/2014,1000,0.82,0.82,0.82,0.82
05/08/2014,1100,0.82,0.82,0.82,0.82
05/08/2014,1200,0.82,0.82,0.82,0.82
05/08/2014,1300,0.82,0.82,0.82,0.82
05/08/2014,1400,0.82,0.82,0.82,0.82
05/08/2014,1500,0.82,0.82,0.82,0.82
05/08/2014,1600,0.82,0.82,0.82,0.82
05/08/2014,1700,0.82,0.82,0.81,0.82
05/08/2014,1800,0.82,0.82,0.82,0.82
05/08/2014,1900,0.82,0.82,0.82,0.82
05/08/2014,2000,0.82,0.82,0.82,0.82
05/08/2014,2100,0.82,0.82,0.82,0.82
05/08/2014,2200,0.82,0.82,0.82,0.82
05/08/2014,2300,0.82,0.82,0.82,0.82
05/09/2014,100,0.82,0.82,0.82,0.82
05/09/2014,200,0.82,0.82,0.82,0.82
05/09/2014,300,0.82,0.82,0.81,0.81
05/09/2014,400,0.81,0.81,0.81,0.81
05/09/2014,500,0.81,0.82,0.81,0.82
05/09/2014,600,0.82,0.82,0.82,0.82
05/09/2014,700,0.82,0.82,0.82,0.82
05/09/2014,800,0.82,0.82,0.82,0.82
05/09/2014,900,0.82,0.82,0.82,0.82
05/09/2014,1000,0.82,0.82,0.82,0.82
05/09/2014,1100,0.82,0.82,0.81,0.82
05/09/2014,1200,0.82,0.82,0.81,0.81
05/09/2014,1300,0.81,0.82,0.81,0.82
05/09/2014,1400,0.82,0.82,0.82,0.82
05/09/2014,1500,0.82,0.82,0.81,0.81
05/09/2014,1600,0.81,0.81,0.81,0.81
05/09/2014,1700,0.81,0.81,0.81,0.81
05/09/2014,1800,0.81,0.81,0.81,0.81
05/09/2014,1900,0.81,0.81,0.81,0.81
05/09/2014,2000,0.81,0.81,0.81,0.81
05/09/2014,2100,0.81,0.81,0.81,0.81
05/09/2014,2200,0.81,0.81,0.81,0.81
05/09/2014,2300,0.81,0.81,0.81,0.81
05/12/2014,100,0.81,0.81,0.81,0.81
05/12/2014,200,0.81,0.81,0.81,0.81
05/12/2014,300,0.81,0.81,0.81,0.81
05/12/2014,400,0.81,0.81,0.81,0.81
05/12/2014,500,0.81,0.81,0.81,0.81
05/12/2014,600,0.81,0.81,0.81,0.81
05/12/2014,700,0.81,0.81,0.81,0.81
05/12/2014,800,0.81,0.81,0.81,0.81
05/12/2014,900,0.81,0.81,0.81,0.81
05/12/2014,1000,0.81,0.81,0.81,0.81
05/12/2014,1100,0.81,0.81,0.81,0.81
05/12/2014,1200,0.81,0.81,0.81,0.81
05/12/2014,1300,0.81,0.81,0.81,0.81
05/12/2014,1400,0.81,0.81,0.81,0.81
05/12/2014,1500,0.81,0.82,0.81,0.82
05/12/2014,1600,0.82,0.82,0.81,0.81
05/12/2014,1700,0.81,0.81,0.81,0.81
05/12/2014,1800,0.81,0.81,0.81,0.81
05/12/2014,1900,0.81,0.81,0.81,0.81
05/12/2014,2000,0.81,0.81,0.81,0.81
05/12/2014,2100,0.81,0.81,0.81,0.81
05/12/2014,2200,0.81,0.81,0.81,0.81
05/12/2014,2300,0.81,0.81,0.81,0.81
05/13/2014,100,0.81,0.81,0.81,0.81
05/13/2014,200,0.81,0.81,0.81,0.81
05/13/2014,300,0.81,0.81,0.81,0.81
05/13/2014,400,0.81,0.81,0.81,0.81
05/13/2014,500,0.81,0.81,0.81,0.81
05/13/2014,600,0.81,0.82,0.81,0.81
05/13/2014,700,0.81,0.82,0.81,0.81
05/13/2014,800,0.81,0.81,0.81,0.81
05/13/2014,900,0.81,0.81,0.81,0.81
05/13/2014,1000,0.81,0.81,0.81,0.81
05/13/2014,1100,0.81,0.82,0.81,0.81
05/13/2014,1200,0.81,0.82,0.81,0.82
05/13/2014,1300,0.81,0.82,0.81,0.82
05/13/2014,1400,0.81,0.82,0.81,0.82
05/13/2014,1500,0.82,0.82,0.82,0.82
05/13/2014,1600,0.82,0.82,0.82,0.82
05/13/2014,1700,0.82,0.82,0.82,0.82
05/13/2014,1800,0.82,0.82,0.82,0.82
05/13/2014,1900,0.82,0.82,0.82,0.82
05/13/2014,2000,0.82,0.82,0.81,0.82
05/13/2014,2100,0.81,0.82,0.81,0.82
05/13/2014,2200,0.82,0.82,0.81,0.81
05/13/2014,2300,0.82,0.82,0.81,0.81
05/14/2014,100,0.82,0.82,0.81,0.82
05/14/2014,200,0.82,0.82,0.81,0.81
05/14/2014,300,0.81,0.82,0.81,0.82
05/14/2014,400,0.82,0.82,0.82,0.82
05/14/2014,500,0.82,0.82,0.82,0.82
05/14/2014,600,0.82,0.82,0.82,0.82
05/14/2014,700,0.82,0.82,0.82,0.82
05/14/2014,800,0.82,0.82,0.82,0.82
05/14/2014,900,0.82,0.82,0.82,0.82
05/14/2014,1000,0.82,0.82,0.82,0.82
05/14/2014,1100,0.82,0.82,0.82,0.82
05/14/2014,1200,0.82,0.82,0.82,0.82
05/14/2014,1300,0.82,0.82,0.82,0.82
05/14/2014,1400,0.82,0.82,0.82,0.82
05/14/2014,1500,0.82,0.82,0.82,0.82
05/14/2014,1600,0.82,0.82,0.82,0.82
05/14/2014,1700,0.82,0.82,0.82,0.82
05/14/2014,1800,0.82,0.82,0.82,0.82
05/14/2014,1900,0.82,0.82,0.82,0.82
05/14/2014,2000,0.82,0.82,0.82,0.82
05/14/2014,2100,0.82,0.82,0.82,0.82
05/14/2014,2200,0.82,0.82,0.82,0.82
05/14/2014,2300,0.82,0.82,0.82,0.82
05/15/2014,100,0.82,0.82,0.82,0.82
05/15/2014,200,0.82,0.82,0.82,0.82
05/15/2014,300,0.82,0.82,0.82,0.82
05/15/2014,400,0.82,0.82,0.82,0.82
05/15/2014,500,0.82,0.82,0.82,0.82
05/15/2014,600,0.82,0.82,0.82,0.82
05/15/2014,700,0.82,0.82,0.82,0.82
05/15/2014,800,0.82,0.82,0.82,0.82
05/15/2014,900,0.82,0.82,0.82,0.82
05/15/2014,1000,0.82,0.82,0.82,0.82
05/15/2014,1100,0.82,0.82,0.82,0.82
05/15/2014,1200,0.82,0.82,0.82,0.82
05/15/2014,1300,0.82,0.82,0.82,0.82
05/15/2014,1400,0.82,0.82,0.82,0.82
05/15/2014,1500,0.82,0.82,0.82,0.82
05/15/2014,1600,0.82,0.82,0.82,0.82
05/15/2014,1700,0.82,0.82,0.81,0.82
05/15/2014,1800,0.82,0.82,0.82,0.82
05/15/2014,1900,0.82,0.82,0.81,0.82
05/15/2014,2000,0.82,0.82,0.82,0.82
05/15/2014,2100,0.82,0.82,0.82,0.82
05/15/2014,2200,0.82,0.82,0.82,0.82
05/15/2014,2300,0.82,0.82,0.82,0.82
05/16/2014,100,0.82,0.82,0.82,0.82
05/16/2014,200,0.82,0.82,0.82,0.82
05/16/2014,300,0.82,0.82,0.82,0.82
05/16/2014,400,0.82,0.82,0.82,0.82
05/16/2014,500,0.82,0.82,0.82,0.82
05/16/2014,600,0.82,0.82,0.82,0.82
05/16/2014,700,0.82,0.82,0.82,0.82
05/16/2014,800,0.82,0.82,0.82,0.82
05/16/2014,900,0.82,0.82,0.81,0.82
05/16/2014,1000,0.82,0.82,0.81,0.82
05/16/2014,1100,0.82,0.82,0.81,0.82
05/16/2014,1200,0.82,0.82,0.82,0.82
05/16/2014,1300,0.82,0.82,0.81,0.82
05/16/2014,1400,0.82,0.82,0.81,0.82
05/16/2014,1500,0.82,0.82,0.81,0.81
05/16/2014,1600,0.81,0.82,0.81,0.82
05/16/2014,1700,0.82,0.82,0.81,0.82
05/16/2014,1800,0.82,0.82,0.82,0.82
05/16/2014,1900,0.82,0.82,0.82,0.82
05/16/2014,2000,0.82,0.82,0.82,0.82
05/16/2014,2100,0.82,0.82,0.82,0.82
05/16/2014,2200,0.82,0.82,0.82,0.82
05/16/2014,2300,0.82,0.82,0.81,0.81
05/19/2014,100,0.82,0.82,0.82,0.82
05/19/2014,200,0.82,0.82,0.82,0.82
05/19/2014,300,0.82,0.82,0.82,0.82
05/19/2014,400,0.82,0.82,0.82,0.82
05/19/2014,500,0.82,0.82,0.82,0.82
05/19/2014,600,0.82,0.82,0.82,0.82
05/19/2014,700,0.82,0.82,0.82,0.82
05/19/2014,800,0.82,0.82,0.82,0.82
05/19/2014,900,0.82,0.82,0.82,0.82
05/19/2014,1000,0.82,0.82,0.82,0.82
05/19/2014,1100,0.82,0.82,0.82,0.82
05/19/2014,1200,0.82,0.82,0.82,0.82
05/19/2014,1300,0.82,0.82,0.82,0.82
05/19/2014,1400,0.82,0.82,0.82,0.82
05/19/2014,1500,0.82,0.82,0.82,0.82
05/19/2014,1600,0.82,0.82,0.82,0.82
05/19/2014,1700,0.82,0.82,0.82,0.82
05/19/2014,1800,0.82,0.82,0.82,0.82
05/19/2014,1900,0.82,0.82,0.81,0.82
05/19/2014,2000,0.82,0.82,0.82,0.82
05/19/2014,2100,0.82,0.82,0.81,0.81
05/19/2014,2200,0.81,0.82,0.81,0.81
05/19/2014,2300,0.81,0.82,0.81,0.82
05/20/2014,100,0.82,0.82,0.81,0.82
05/20/2014,200,0.82,0.82,0.82,0.82
05/20/2014,300,0.82,0.82,0.81,0.81
05/20/2014,400,0.81,0.81,0.81,0.81
05/20/2014,500,0.81,0.81,0.81,0.81
05/20/2014,600,0.81,0.81,0.81,0.81
05/20/2014,700,0.81,0.81,0.81,0.81
05/20/2014,800,0.81,0.81,0.81,0.81
05/20/2014,900,0.81,0.81,0.81,0.81
05/20/2014,1000,0.81,0.81,0.81,0.81
05/20/2014,1100,0.81,0.81,0.81,0.81
05/20/2014,1200,0.81,0.81,0.81,0.81
05/20/2014,1300,0.81,0.81,0.81,0.81
05/20/2014,1400,0.81,0.81,0.81,0.81
05/20/2014,1500,0.81,0.81,0.81,0.81
05/20/2014,1600,0.81,0.81,0.81,0.81
05/20/2014,1700,0.81,0.81,0.81,0.81
05/20/2014,1800,0.81,0.81,0.81,0.81
05/20/2014,1900,0.81,0.81,0.81,0.81
05/20/2014,2000,0.81,0.81,0.81,0.81
05/20/2014,2100,0.81,0.81,0.81,0.81
05/20/2014,2200,0.81,0.81,0.81,0.81
05/20/2014,2300,0.81,0.81,0.81,0.81
05/21/2014,100,0.81,0.81,0.81,0.81
05/21/2014,200,0.81,0.81,0.81,0.81
05/21/2014,300,0.81,0.81,0.81,0.81
05/21/2014,400,0.81,0.81,0.81,0.81
05/21/2014,500,0.81,0.81,0.81,0.81
05/21/2014,600,0.81,0.81,0.81,0.81
05/21/2014,700,0.81,0.81,0.81,0.81
05/21/2014,800,0.81,0.81,0.81,0.81
05/21/2014,900,0.81,0.81,0.81,0.81
05/21/2014,1000,0.81,0.81,0.81,0.81
05/21/2014,1100,0.81,0.81,0.81,0.81
05/21/2014,1200,0.81,0.81,0.81,0.81
05/21/2014,1300,0.81,0.81,0.81,0.81
05/21/2014,1400,0.81,0.81,0.81,0.81
05/21/2014,1500,0.81,0.81,0.81,0.81
05/21/2014,1600,0.81,0.81,0.81,0.81
05/21/2014,1700,0.81,0.81,0.81,0.81
05/21/2014,1800,0.81,0.81,0.81,0.81
05/21/2014,1900,0.81,0.81,0.81,0.81
05/21/2014,2000,0.81,0.81,0.81,0.81
05/21/2014,2100,0.81,0.81,0.81,0.81
05/21/2014,2200,0.81,0.81,0.81,0.81
05/21/2014,2300,0.81,0.81,0.81,0.81
05/22/2014,100,0.81,0.81,0.81,0.81
05/22/2014,200,0.81,0.81,0.81,0.81
05/22/2014,300,0.81,0.81,0.81,0.81
05/22/2014,400,0.81,0.81,0.81,0.81
05/22/2014,500,0.81,0.81,0.81,0.81
05/22/2014,600,0.81,0.81,0.81,0.81
05/22/2014,700,0.81,0.81,0.81,0.81
05/22/2014,800,0.81,0.81,0.81,0.81
05/22/2014,900,0.81,0.81,0.81,0.81
05/22/2014,1000,0.81,0.81,0.81,0.81
05/22/2014,1100,0.81,0.81,0.81,0.81
05/22/2014,1200,0.81,0.81,0.81,0.81
05/22/2014,1300,0.81,0.81,0.81,0.81
05/22/2014,1400,0.81,0.81,0.81,0.81
05/22/2014,1500,0.81,0.81,0.81,0.81
05/22/2014,1600,0.81,0.81,0.81,0.81
05/22/2014,1700,0.81,0.81,0.81,0.81
05/22/2014,1800,0.81,0.81,0.81,0.81
05/22/2014,1900,0.81,0.81,0.81,0.81
05/22/2014,2000,0.81,0.81,0.81,0.81
05/22/2014,2100,0.81,0.81,0.81,0.81
05/22/2014,2200,0.81,0.81,0.81,0.81
05/22/2014,2300,0.81,0.81,0.81,0.81
05/23/2014,100,0.81,0.81,0.81,0.81
05/23/2014,200,0.81,0.81,0.81,0.81
05/23/2014,300,0.81,0.81,0.81,0.81
05/23/2014,400,0.81,0.81,0.81,0.81
05/23/2014,500,0.81,0.81,0.81,0.81
05/23/2014,600,0.81,0.81,0.81,0.81
05/23/2014,700,0.81,0.81,0.81,0.81
05/23/2014,800,0.81,0.81,0.81,0.81
05/23/2014,900,0.81,0.81,0.81,0.81
05/23/2014,1000,0.81,0.81,0.81,0.81
05/23/2014,1100,0.81,0.81,0.81,0.81
05/23/2014,1200,0.81,0.81,0.81,0.81
05/23/2014,1300,0.81,0.81,0.81,0.81
05/23/2014,1400,0.81,0.81,0.81,0.81
05/23/2014,1500,0.81,0.81,0.81,0.81
05/23/2014,1600,0.81,0.81,0.81,0.81
05/23/2014,1700,0.81,0.81,0.81,0.81
05/23/2014,1800,0.81,0.81,0.81,0.81
05/23/2014,1900,0.81,0.81,0.81,0.81
05/23/2014,2000,0.81,0.81,0.81,0.81
05/23/2014,2100,0.81,0.81,0.81,0.81
05/23/2014,2200,0.81,0.81,0.81,0.81
05/23/2014,2300,0.81,0.81,0.81,0.81
05/26/2014,100,0.81,0.81,0.81,0.81
05/26/2014,200,0.81,0.81,0.81,0.81
05/26/2014,300,0.81,0.81,0.81,0.81
05/26/2014,400,0.81,0.81,0.81,0.81
05/26/2014,500,0.81,0.81,0.81,0.81
05/26/2014,600,0.81,0.81,0.81,0.81
05/26/2014,700,0.81,0.81,0.81,0.81
05/26/2014,800,0.81,0.81,0.81,0.81
05/26/2014,900,0.81,0.81,0.81,0.81
05/26/2014,1000,0.81,0.81,0.81,0.81
05/26/2014,1100,0.81,0.81,0.81,0.81
05/26/2014,1200,0.81,0.81,0.81,0.81
05/26/2014,1300,0.81,0.81,0.81,0.81
05/26/2014,1400,0.81,0.81,0.81,0.81
05/26/2014,1500,0.81,0.81,0.81,0.81
05/26/2014,1600,0.81,0.81,0.81,0.81
05/26/2014,1700,0.81,0.81,0.81,0.81
05/26/2014,1800,0.81,0.81,0.81,0.81
05/26/2014,1900,0.81,0.81,0.81,0.81
05/27/2014,100,0.81,0.81,0.81,0.81
05/27/2014,200,0.81,0.81,0.81,0.81
05/27/2014,300,0.81,0.81,0.81,0.81
05/27/2014,400,0.81,0.81,0.81,0.81
05/27/2014,500,0.81,0.81,0.81,0.81
05/27/2014,600,0.81,0.81,0.81,0.81
05/27/2014,700,0.81,0.81,0.81,0.81
05/27/2014,800,0.81,0.81,0.81,0.81
05/27/2014,900,0.81,0.81,0.81,0.81
05/27/2014,1000,0.81,0.81,0.81,0.81
05/27/2014,1100,0.81,0.81,0.81,0.81
05/27/2014,1200,0.81,0.81,0.81,0.81
05/27/2014,1300,0.81,0.81,0.81,0.81
05/27/2014,1400,0.81,0.81,0.81,0.81
05/27/2014,1500,0.81,0.81,0.81,0.81
05/27/2014,1600,0.81,0.81,0.81,0.81
05/27/2014,1700,0.81,0.81,0.81,0.81
05/27/2014,1800,0.81,0.81,0.81,0.81
05/27/2014,1900,0.81,0.81,0.81,0.81
05/27/2014,2000,0.81,0.81,0.81,0.81
05/27/2014,2100,0.81,0.81,0.81,0.81
05/27/2014,2200,0.81,0.81,0.81,0.81
05/27/2014,2300,0.81,0.81,0.81,0.81
05/28/2014,100,0.81,0.81,0.81,0.81
05/28/2014,200,0.81,0.81,0.81,0.81
05/28/2014,300,0.81,0.81,0.81,0.81
05/28/2014,400,0.81,0.81,0.81,0.81
05/28/2014,500,0.81,0.81,0.81,0.81
05/28/2014,600,0.81,0.81,0.81,0.81
05/28/2014,700,0.81,0.81,0.81,0.81
05/28/2014,800,0.81,0.81,0.81,0.81
05/28/2014,900,0.81,0.81,0.80,0.80
05/28/2014,1000,0.80,0.80,0.80,0.80
05/28/2014,1100,0.80,0.80,0.80,0.80
05/28/2014,1200,0.80,0.80,0.80,0.80
05/28/2014,1300,0.80,0.80,0.80,0.80
05/28/2014,1400,0.80,0.80,0.80,0.80
05/28/2014,1500,0.80,0.80,0.80,0.80
05/28/2014,1600,0.80,0.80,0.80,0.80
05/28/2014,1700,0.80,0.80,0.80,0.80
05/28/2014,1800,0.80,0.80,0.80,0.80
05/28/2014,1900,0.80,0.80,0.80,0.80
05/28/2014,2000,0.80,0.80,0.80,0.80
05/28/2014,2100,0.80,0.80,0.80,0.80
05/28/2014,2200,0.80,0.80,0.80,0.80
05/28/2014,2300,0.80,0.80,0.80,0.80
05/29/2014,100,0.80,0.80,0.80,0.80
05/29/2014,200,0.80,0.80,0.80,0.80
05/29/2014,300,0.80,0.80,0.80,0.80
05/29/2014,400,0.80,0.80,0.80,0.80
05/29/2014,500,0.80,0.80,0.80,0.80
05/29/2014,600,0.80,0.80,0.80,0.80
05/29/2014,700,0.80,0.80,0.80,0.80
05/29/2014,800,0.80,0.80,0.80,0.80
05/29/2014,900,0.80,0.80,0.80,0.80
05/29/2014,1000,0.80,0.80,0.80,0.80
05/29/2014,1100,0.80,0.80,0.80,0.80
05/29/2014,1200,0.80,0.80,0.80,0.80
05/29/2014,1300,0.80,0.80,0.80,0.80
05/29/2014,1400,0.80,0.80,0.80,0.80
05/29/2014,1500,0.80,0.80,0.80,0.80
05/29/2014,1600,0.80,0.80,0.80,0.80
05/29/2014,1700,0.80,0.80,0.80,0.80
05/29/2014,1800,0.80,0.80,0.80,0.80
05/29/2014,1900,0.80,0.80,0.80,0.80
05/29/2014,2000,0.80,0.80,0.80,0.80
05/29/2014,2100,0.80,0.80,0.80,0.80
05/29/2014,2200,0.80,0.80,0.80,0.80
05/29/2014,2300,0.80,0.80,0.80,0.80
05/30/2014,100,0.80,0.80,0.80,0.80
05/30/2014,200,0.80,0.80,0.80,0.80
05/30/2014,300,0.80,0.80,0.80,0.80
05/30/2014,400,0.80,0.80,0.80,0.80
05/30/2014,500,0.80,0.80,0.80,0.80
05/30/2014,600,0.80,0.80,0.80,0.80
05/30/2014,700,0.80,0.80,0.80,0.80
05/30/2014,800,0.80,0.80,0.80,0.80
05/30/2014,900,0.80,0.80,0.80,0.80
05/30/2014,1000,0.80,0.80,0.80,0.80
05/30/2014,1100,0.80,0.80,0.80,0.80
05/30/2014,1200,0.80,0.80,0.80,0.80
05/30/2014,1300,0.80,0.80,0.80,0.80
05/30/2014,1400,0.80,0.80,0.80,0.80
05/30/2014,1500,0.80,0.80,0.80,0.80
05/30/2014,1600,0.80,0.80,0.80,0.80
05/30/2014,1700,0.80,0.80,0.80,0.80
05/30/2014,1800,0.80,0.80,0.80,0.80
05/30/2014,1900,0.80,0.80,0.80,0.80
05/30/2014,2000,0.80,0.80,0.80,0.80
05/30/2014,2100,0.80,0.80,0.80,0.80
05/30/2014,2200,0.80,0.80,0.80,0.80
05/30/2014,2300,0.80,0.80,0.80,0.80
06/02/2014,100,0.80,0.80,0.80,0.80
06/02/2014,200,0.80,0.80,0.80,0.80
06/02/2014,300,0.80,0.80,0.80,0.80
06/02/2014,400,0.80,0.80,0.80,0.80
06/02/2014,500,0.80,0.80,0.80,0.80
06/02/2014,600,0.80,0.80,0.80,0.80
06/02/2014,700,0.80,0.80,0.80,0.80
06/02/2014,800,0.80,0.80,0.80,0.80
06/02/2014,900,0.80,0.80,0.80,0.80
06/02/2014,1000,0.80,0.80,0.80,0.80
06/02/2014,1100,0.80,0.80,0.80,0.80
06/02/2014,1200,0.80,0.80,0.80,0.80
06/02/2014,1300,0.80,0.80,0.80,0.80
06/02/2014,1400,0.80,0.80,0.80,0.80
06/02/2014,1500,0.80,0.80,0.80,0.80
06/02/2014,1600,0.80,0.80,0.80,0.80
06/02/2014,1700,0.80,0.80,0.80,0.80
06/02/2014,1800,0.80,0.80,0.80,0.80
06/02/2014,1900,0.80,0.80,0.80,0.80
06/02/2014,2000,0.80,0.80,0.80,0.80
06/02/2014,2100,0.80,0.80,0.80,0.80
06/02/2014,2200,0.80,0.80,0.80,0.80
06/02/2014,2300,0.80,0.80,0.80,0.80
06/03/2014,100,0.80,0.80,0.80,0.80
06/03/2014,200,0.80,0.80,0.80,0.80
06/03/2014,300,0.80,0.80,0.80,0.80
06/03/2014,400,0.80,0.80,0.80,0.80
06/03/2014,500,0.80,0.80,0.80,0.80
06/03/2014,600,0.80,0.80,0.80,0.80
06/03/2014,700,0.80,0.80,0.80,0.80
06/03/2014,800,0.80,0.80,0.80,0.80
06/03/2014,900,0.80,0.80,0.80,0.80
06/03/2014,1000,0.80,0.80,0.80,0.80
06/03/2014,1100,0.80,0.80,0.80,0.80
06/03/2014,1200,0.80,0.80,0.80,0.80
06/03/2014,1300,0.80,0.80,0.80,0.80
06/03/2014,1400,0.80,0.80,0.80,0.80
06/03/2014,1500,0.80,0.80,0.80,0.80
06/03/2014,1600,0.80,0.80,0.80,0.80
06/03/2014,1700,0.80,0.80,0.80,0.80
06/03/2014,1800,0.80,0.80,0.80,0.80
06/03/2014,1900,0.80,0.80,0.80,0.80
06/03/2014,2000,0.80,0.80,0.80,0.80
06/03/2014,2100,0.80,0.80,0.80,0.80
06/03/2014,2200,0.80,0.80,0.80,0.80
06/03/2014,2300,0.80,0.80,0.80,0.80
06/04/2014,100,0.80,0.80,0.80,0.80
06/04/2014,200,0.80,0.80,0.80,0.80
06/04/2014,300,0.80,0.80,0.80,0.80
06/04/2014,400,0.80,0.80,0.80,0.80
06/04/2014,500,0.80,0.80,0.79,0.80
06/04/2014,600,0.80,0.80,0.80,0.80
06/04/2014,700,0.80,0.80,0.79,0.79
06/04/2014,800,0.79,0.79,0.79,0.79
06/04/2014,900,0.79,0.80,0.79,0.79
06/04/2014,1000,0.79,0.80,0.79,0.80
06/04/2014,1100,0.80,0.80,0.79,0.80
06/04/2014,1200,0.80,0.80,0.79,0.79
06/04/2014,1300,0.79,0.79,0.79,0.79
06/04/2014,1400,0.79,0.79,0.79,0.79
06/04/2014,1500,0.79,0.80,0.79,0.80
06/04/2014,1600,0.80,0.80,0.79,0.80
06/04/2014,1700,0.80,0.80,0.79,0.80
06/04/2014,1800,0.80,0.80,0.79,0.80
06/04/2014,1900,0.80,0.80,0.79,0.79
06/04/2014,2000,0.79,0.79,0.79,0.79
06/04/2014,2100,0.79,0.80,0.79,0.80
06/04/2014,2200,0.80,0.80,0.79,0.80
06/04/2014,2300,0.80,0.80,0.80,0.80
06/05/2014,100,0.80,0.80,0.80,0.80
06/05/2014,200,0.80,0.80,0.80,0.80
06/05/2014,300,0.80,0.80,0.80,0.80
06/05/2014,400,0.80,0.80,0.80,0.80
06/05/2014,500,0.80,0.80,0.80,0.80
06/05/2014,600,0.80,0.80,0.80,0.80
06/05/2014,700,0.80,0.80,0.80,0.80
06/05/2014,800,0.80,0.80,0.80,0.80
06/05/2014,900,0.80,0.80,0.80,0.80
06/05/2014,1000,0.80,0.80,0.80,0.80
06/05/2014,1100,0.80,0.80,0.80,0.80
06/05/2014,1200,0.80,0.80,0.80,0.80
06/05/2014,1300,0.80,0.80,0.80,0.80
06/05/2014,1400,0.80,0.80,0.80,0.80
06/05/2014,1500,0.80,0.80,0.80,0.80
06/05/2014,1600,0.80,0.80,0.80,0.80
06/05/2014,1700,0.80,0.80,0.80,0.80
06/05/2014,1800,0.80,0.80,0.80,0.80
06/05/2014,1900,0.80,0.80,0.80,0.80
06/05/2014,2000,0.80,0.80,0.80,0.80
06/05/2014,2100,0.80,0.81,0.80,0.80
06/05/2014,2200,0.80,0.80,0.80,0.80
06/05/2014,2300,0.80,0.80,0.80,0.80
06/06/2014,100,0.80,0.80,0.80,0.80
06/06/2014,200,0.80,0.80,0.80,0.80
06/06/2014,300,0.80,0.80,0.80,0.80
06/06/2014,400,0.80,0.80,0.80,0.80
06/06/2014,500,0.80,0.80,0.80,0.80
06/06/2014,600,0.80,0.80,0.80,0.80
06/06/2014,700,0.80,0.80,0.80,0.80
06/06/2014,800,0.80,0.80,0.80,0.80
06/06/2014,900,0.80,0.80,0.80,0.80
06/06/2014,1000,0.80,0.81,0.80,0.81
06/06/2014,1100,0.81,0.81,0.80,0.81
06/06/2014,1200,0.81,0.81,0.81,0.81
06/06/2014,1300,0.81,0.81,0.81,0.81
06/06/2014,1400,0.81,0.81,0.81,0.81
06/06/2014,1500,0.81,0.81,0.81,0.81
06/06/2014,1600,0.81,0.81,0.80,0.80
06/06/2014,1700,0.80,0.81,0.80,0.80
06/06/2014,1800,0.80,0.80,0.80,0.80
06/06/2014,1900,0.80,0.80,0.80,0.80
06/06/2014,2000,0.80,0.80,0.80,0.80
06/06/2014,2100,0.80,0.80,0.80,0.80
06/06/2014,2200,0.80,0.80,0.80,0.80
06/06/2014,2300,0.80,0.80,0.80,0.80
06/09/2014,100,0.80,0.80,0.80,0.80
06/09/2014,200,0.80,0.80,0.80,0.80
06/09/2014,300,0.80,0.80,0.80,0.80
06/09/2014,400,0.80,0.81,0.80,0.81
06/09/2014,500,0.81,0.81,0.81,0.81
06/09/2014,600,0.81,0.81,0.81,0.81
06/09/2014,700,0.81,0.81,0.81,0.81
06/09/2014,800,0.81,0.81,0.81,0.81
06/09/2014,900,0.81,0.81,0.81,0.81
06/09/2014,1000,0.81,0.81,0.81,0.81
06/09/2014,1100,0.81,0.81,0.81,0.81
06/09/2014,1200,0.81,0.81,0.80,0.80
06/09/2014,1300,0.80,0.81,0.80,0.81
06/09/2014,1400,0.81,0.81,0.80,0.81
06/09/2014,1500,0.80,0.80,0.80,0.80
06/09/2014,1600,0.80,0.80,0.80,0.80
06/09/2014,1700,0.80,0.80,0.80,0.80
06/09/2014,1800,0.80,0.80,0.80,0.80
06/09/2014,1900,0.80,0.80,0.80,0.80
06/09/2014,2000,0.80,0.80,0.80,0.80
06/09/2014,2100,0.80,0.80,0.80,0.80
06/09/2014,2200,0.80,0.80,0.80,0.80
06/09/2014,2300,0.80,0.80,0.80,0.80
06/10/2014,100,0.80,0.80,0.80,0.80
06/10/2014,200,0.80,0.80,0.80,0.80
06/10/2014,300,0.80,0.80,0.80,0.80
06/10/2014,400,0.80,0.80,0.80,0.80
06/10/2014,500,0.80,0.80,0.80,0.80
06/10/2014,600,0.80,0.80,0.80,0.80
06/10/2014,700,0.80,0.80,0.80,0.80
06/10/2014,800,0.80,0.81,0.80,0.81
06/10/2014,900,0.81,0.81,0.81,0.81
06/10/2014,1000,0.81,0.81,0.81,0.81
06/10/2014,1100,0.80,0.81,0.80,0.80
06/10/2014,1200,0.80,0.80,0.80,0.80
06/10/2014,1300,0.80,0.81,0.80,0.81
06/10/2014,1400,0.80,0.81,0.80,0.81
06/10/2014,1500,0.81,0.81,0.81,0.81
06/10/2014,1600,0.81,0.81,0.80,0.81
06/10/2014,1700,0.80,0.80,0.80,0.80
06/10/2014,1800,0.81,0.81,0.80,0.80
06/10/2014,1900,0.81,0.81,0.81,0.81
06/10/2014,2000,0.81,0.81,0.80,0.80
06/10/2014,2100,0.81,0.81,0.81,0.81
06/10/2014,2200,0.81,0.81,0.81,0.81
06/10/2014,2300,0.81,0.81,0.81,0.81
06/11/2014,100,0.81,0.81,0.81,0.81
06/11/2014,200,0.81,0.81,0.81,0.81
06/11/2014,300,0.81,0.81,0.81,0.81
06/11/2014,400,0.81,0.81,0.81,0.81
06/11/2014,500,0.81,0.81,0.81,0.81
06/11/2014,600,0.81,0.81,0.81,0.81
06/11/2014,700,0.81,0.81,0.81,0.81
06/11/2014,800,0.81,0.81,0.81,0.81
06/11/2014,900,0.81,0.81,0.81,0.81
06/11/2014,1000,0.81,0.81,0.81,0.81
06/11/2014,1100,0.81,0.81,0.81,0.81
06/11/2014,1200,0.81,0.81,0.81,0.81
06/11/2014,1300,0.81,0.81,0.81,0.81
06/11/2014,1400,0.81,0.81,0.81,0.81
06/11/2014,1500,0.81,0.81,0.81,0.81
06/11/2014,1600,0.81,0.81,0.81,0.81
06/11/2014,1700,0.81,0.81,0.81,0.81
06/11/2014,1800,0.81,0.81,0.81,0.81
06/11/2014,1900,0.81,0.81,0.81,0.81
06/11/2014,2000,0.81,0.81,0.81,0.81
06/11/2014,2100,0.81,0.81,0.81,0.81
06/11/2014,2200,0.81,0.81,0.81,0.81
06/11/2014,2300,0.81,0.81,0.81,0.81
06/12/2014,100,0.81,0.82,0.81,0.81
06/12/2014,200,0.81,0.82,0.81,0.81
06/12/2014,300,0.81,0.82,0.81,0.82
06/12/2014,400,0.82,0.82,0.82,0.82
06/12/2014,500,0.82,0.82,0.82,0.82
06/12/2014,600,0.82,0.82,0.82,0.82
06/12/2014,700,0.82,0.82,0.82,0.82
06/12/2014,800,0.82,0.82,0.82,0.82
06/12/2014,900,0.82,0.82,0.82,0.82
06/12/2014,1000,0.82,0.82,0.82,0.82
06/12/2014,1100,0.82,0.82,0.82,0.82
06/12/2014,1200,0.82,0.82,0.82,0.82
06/12/2014,1300,0.82,0.82,0.82,0.82
06/12/2014,1400,0.82,0.82,0.82,0.82
06/12/2014,1500,0.82,0.82,0.82,0.82
06/12/2014,1600,0.82,0.82,0.82,0.82
06/12/2014,1700,0.82,0.82,0.82,0.82
06/12/2014,1800,0.82,0.82,0.82,0.82
06/12/2014,1900,0.82,0.82,0.82,0.82
06/12/2014,2000,0.82,0.82,0.82,0.82
06/12/2014,2100,0.82,0.82,0.82,0.82
06/12/2014,2200,0.82,0.82,0.82,0.82
06/12/2014,2300,0.82,0.82,0.82,0.82
06/13/2014,100,0.82,0.82,0.82,0.82
06/13/2014,200,0.82,0.82,0.82,0.82
06/13/2014,300,0.82,0.82,0.82,0.82
06/13/2014,400,0.82,0.82,0.82,0.82
06/13/2014,500,0.82,0.82,0.82,0.82
06/13/2014,600,0.82,0.82,0.82,0.82
06/13/2014,700,0.82,0.82,0.82,0.82
06/13/2014,800,0.82,0.82,0.82,0.82
06/13/2014,900,0.82,0.82,0.82,0.82
06/13/2014,1000,0.82,0.82,0.82,0.82
06/13/2014,1100,0.82,0.82,0.82,0.82
06/13/2014,1200,0.82,0.82,0.82,0.82
06/13/2014,1300,0.82,0.82,0.82,0.82
06/13/2014,1400,0.82,0.82,0.82,0.82
06/13/2014,1500,0.82,0.82,0.82,0.82
06/13/2014,1600,0.82,0.82,0.82,0.82
06/13/2014,1700,0.82,0.82,0.82,0.82
06/13/2014,1800,0.82,0.82,0.82,0.82
06/13/2014,1900,0.82,0.82,0.82,0.82
06/13/2014,2000,0.82,0.82,0.82,0.82
06/13/2014,2100,0.82,0.82,0.82,0.82
06/13/2014,2200,0.82,0.82,0.82,0.82
06/13/2014,2300,0.82,0.82,0.82,0.82
06/16/2014,100,0.82,0.82,0.82,0.82
06/16/2014,200,0.82,0.82,0.82,0.82
06/16/2014,300,0.82,0.82,0.82,0.82
06/16/2014,400,0.82,0.82,0.82,0.82
06/16/2014,500,0.82,0.82,0.82,0.82
06/16/2014,600,0.82,0.82,0.82,0.82
06/16/2014,700,0.82,0.82,0.82,0.82
06/16/2014,800,0.82,0.82,0.82,0.82
06/16/2014,900,0.82,0.82,0.82,0.82
06/16/2014,1000,0.82,0.82,0.82,0.82
06/16/2014,1100,0.82,0.82,0.82,0.82
06/16/2014,1200,0.82,0.82,0.82,0.82
06/16/2014,1300,0.82,0.82,0.82,0.82
06/16/2014,1400,0.82,0.82,0.82,0.82
06/16/2014,1500,0.82,0.82,0.82,0.82
06/16/2014,1600,0.82,0.82,0.82,0.82
06/16/2014,1700,0.82,0.82,0.82,0.82
06/16/2014,1800,0.82,0.82,0.82,0.82
06/16/2014,1900,0.82,0.82,0.82,0.82
06/16/2014,2000,0.82,0.82,0.82,0.82
06/16/2014,2100,0.82,0.82,0.82,0.82
06/16/2014,2200,0.82,0.82,0.82,0.82
06/16/2014,2300,0.82,0.82,0.82,0.82
06/17/2014,100,0.82,0.82,0.82,0.82
06/17/2014,200,0.82,0.82,0.82,0.82
06/17/2014,300,0.82,0.82,0.82,0.82
06/17/2014,400,0.82,0.82,0.82,0.82
06/17/2014,500,0.82,0.82,0.82,0.82
06/17/2014,600,0.82,0.82,0.82,0.82
06/17/2014,700,0.82,0.82,0.82,0.82
06/17/2014,800,0.82,0.82,0.82,0.82
06/17/2014,900,0.82,0.82,0.82,0.82
06/17/2014,1000,0.82,0.82,0.82,0.82
06/17/2014,1100,0.82,0.82,0.82,0.82
06/17/2014,1200,0.82,0.82,0.82,0.82
06/17/2014,1300,0.82,0.82,0.82,0.82
06/17/2014,1400,0.82,0.82,0.82,0.82
06/17/2014,1500,0.82,0.82,0.82,0.82
06/17/2014,1600,0.82,0.82,0.82,0.82
06/17/2014,1700,0.82,0.82,0.82,0.82
06/17/2014,1800,0.82,0.82,0.82,0.82
06/17/2014,1900,0.82,0.82,0.82,0.82
06/17/2014,2000,0.82,0.82,0.82,0.82
06/17/2014,2100,0.82,0.82,0.82,0.82
06/17/2014,2200,0.82,0.82,0.82,0.82
06/17/2014,2300,0.82,0.82,0.82,0.82
06/18/2014,100,0.82,0.82,0.82,0.82
06/18/2014,200,0.82,0.82,0.82,0.82
06/18/2014,300,0.82,0.82,0.82,0.82
06/18/2014,400,0.82,0.82,0.82,0.82
06/18/2014,500,0.82,0.82,0.82,0.82
06/18/2014,600,0.82,0.82,0.82,0.82
06/18/2014,700,0.82,0.82,0.82,0.82
06/18/2014,800,0.82,0.82,0.82,0.82
06/18/2014,900,0.82,0.82,0.82,0.82
06/18/2014,1000,0.82,0.82,0.82,0.82
06/18/2014,1100,0.82,0.82,0.82,0.82
06/18/2014,1200,0.82,0.82,0.82,0.82
06/18/2014,1300,0.82,0.82,0.82,0.82
06/18/2014,1400,0.82,0.82,0.82,0.82
06/18/2014,1500,0.82,0.82,0.82,0.82
06/18/2014,1600,0.82,0.82,0.82,0.82
06/18/2014,1700,0.82,0.82,0.82,0.82
06/18/2014,1800,0.82,0.82,0.82,0.82
06/18/2014,1900,0.82,0.82,0.82,0.82
06/18/2014,2000,0.82,0.82,0.82,0.82
06/18/2014,2100,0.82,0.83,0.82,0.82
06/18/2014,2200,0.82,0.83,0.82,0.83
06/18/2014,2300,0.83,0.83,0.83,0.83
06/19/2014,100,0.83,0.83,0.83,0.83
06/19/2014,200,0.83,0.83,0.83,0.83
06/19/2014,300,0.83,0.83,0.83,0.83
06/19/2014,400,0.83,0.83,0.83,0.83
06/19/2014,500,0.83,0.83,0.82,0.83
06/19/2014,600,0.83,0.83,0.83,0.83
06/19/2014,700,0.83,0.83,0.83,0.83
06/19/2014,800,0.83,0.83,0.83,0.83
06/19/2014,900,0.83,0.83,0.82,0.83
06/19/2014,1000,0.83,0.83,0.83,0.83
06/19/2014,1100,0.83,0.83,0.83,0.83
06/19/2014,1200,0.83,0.83,0.83,0.83
06/19/2014,1300,0.83,0.83,0.83,0.83
06/19/2014,1400,0.83,0.83,0.83,0.83
06/19/2014,1500,0.83,0.83,0.83,0.83
06/19/2014,1600,0.83,0.83,0.83,0.83
06/19/2014,1700,0.83,0.83,0.83,0.83
06/19/2014,1800,0.83,0.83,0.83,0.83
06/19/2014,1900,0.83,0.83,0.83,0.83
06/19/2014,2000,0.83,0.83,0.82,0.82
06/19/2014,2100,0.82,0.83,0.82,0.83
06/19/2014,2200,0.83,0.83,0.83,0.83
06/19/2014,2300,0.83,0.83,0.83,0.83
06/20/2014,100,0.83,0.83,0.83,0.83
06/20/2014,200,0.83,0.83,0.83,0.83
06/20/2014,300,0.83,0.83,0.83,0.83
06/20/2014,400,0.83,0.83,0.83,0.83
06/20/2014,500,0.83,0.83,0.83,0.83
06/20/2014,600,0.83,0.83,0.83,0.83
06/20/2014,700,0.83,0.83,0.83,0.83
06/20/2014,800,0.83,0.83,0.83,0.83
06/20/2014,900,0.83,0.83,0.83,0.83
06/20/2014,1000,0.83,0.83,0.83,0.83
06/20/2014,1100,0.83,0.83,0.82,0.82
06/20/2014,1200,0.82,0.83,0.82,0.82
06/20/2014,1300,0.82,0.82,0.82,0.82
06/20/2014,1400,0.82,0.82,0.82,0.82
06/20/2014,1500,0.82,0.82,0.82,0.82
06/20/2014,1600,0.82,0.82,0.82,0.82
06/20/2014,1700,0.82,0.82,0.82,0.82
06/20/2014,1800,0.82,0.82,0.82,0.82
06/20/2014,1900,0.82,0.82,0.82,0.82
06/20/2014,2000,0.82,0.82,0.82,0.82
06/20/2014,2100,0.82,0.82,0.82,0.82
06/20/2014,2200,0.82,0.82,0.82,0.82
06/20/2014,2300,0.82,0.83,0.82,0.82
06/23/2014,100,0.82,0.83,0.82,0.82
06/23/2014,200,0.82,0.82,0.82,0.82
06/23/2014,300,0.82,0.83,0.82,0.82
06/23/2014,400,0.82,0.83,0.82,0.83
06/23/2014,500,0.83,0.83,0.83,0.83
06/23/2014,600,0.83,0.83,0.83,0.83
06/23/2014,700,0.83,0.83,0.83,0.83
06/23/2014,800,0.83,0.83,0.83,0.83
06/23/2014,900,0.83,0.83,0.83,0.83
06/23/2014,1000,0.83,0.83,0.83,0.83
06/23/2014,1100,0.83,0.83,0.83,0.83
06/23/2014,1200,0.83,0.83,0.83,0.83
06/23/2014,1300,0.83,0.83,0.83,0.83
06/23/2014,1400,0.83,0.83,0.83,0.83
06/23/2014,1500,0.83,0.83,0.83,0.83
06/23/2014,1600,0.83,0.83,0.83,0.83
06/23/2014,1700,0.83,0.83,0.83,0.83
06/23/2014,1800,0.83,0.83,0.82,0.83
06/23/2014,1900,0.83,0.83,0.83,0.83
06/23/2014,2000,0.83,0.83,0.83,0.83
06/23/2014,2100,0.83,0.83,0.83,0.83
06/23/2014,2200,0.83,0.83,0.83,0.83
06/23/2014,2300,0.83,0.83,0.83,0.83
06/24/2014,100,0.83,0.83,0.83,0.83
06/24/2014,200,0.83,0.83,0.82,0.83
06/24/2014,300,0.83,0.83,0.83,0.83
06/24/2014,400,0.83,0.83,0.83,0.83
06/24/2014,500,0.83,0.83,0.83,0.83
06/24/2014,600,0.83,0.83,0.83,0.83
06/24/2014,700,0.83,0.83,0.83,0.83
06/24/2014,800,0.83,0.83,0.83,0.83
06/24/2014,900,0.83,0.83,0.83,0.83
06/24/2014,1000,0.83,0.83,0.82,0.83
06/24/2014,1100,0.83,0.83,0.82,0.83
06/24/2014,1200,0.83,0.83,0.82,0.82
06/24/2014,1300,0.83,0.83,0.82,0.83
06/24/2014,1400,0.83,0.83,0.83,0.83
06/24/2014,1500,0.83,0.83,0.82,0.82
06/24/2014,1600,0.82,0.82,0.82,0.82
06/24/2014,1700,0.82,0.82,0.82,0.82
06/24/2014,1800,0.82,0.82,0.82,0.82
06/24/2014,1900,0.82,0.82,0.82,0.82
06/24/2014,2000,0.82,0.82,0.82,0.82
06/24/2014,2100,0.82,0.82,0.82,0.82
06/24/2014,2200,0.82,0.82,0.82,0.82
06/24/2014,2300,0.82,0.82,0.82,0.82
06/25/2014,100,0.82,0.82,0.82,0.82
06/25/2014,200,0.82,0.82,0.82,0.82
06/25/2014,300,0.82,0.82,0.82,0.82
06/25/2014,400,0.82,0.82,0.82,0.82
06/25/2014,500,0.82,0.82,0.82,0.82
06/25/2014,600,0.82,0.82,0.82,0.82
06/25/2014,700,0.82,0.82,0.82,0.82
06/25/2014,800,0.82,0.82,0.82,0.82
06/25/2014,900,0.82,0.82,0.82,0.82
06/25/2014,1000,0.82,0.82,0.82,0.82
06/25/2014,1100,0.82,0.82,0.82,0.82
06/25/2014,1200,0.82,0.82,0.82,0.82
06/25/2014,1300,0.82,0.82,0.82,0.82
06/25/2014,1400,0.82,0.82,0.82,0.82
06/25/2014,1500,0.82,0.83,0.82,0.83
06/25/2014,1600,0.83,0.83,0.83,0.83
06/25/2014,1700,0.83,0.83,0.83,0.83
06/25/2014,1800,0.83,0.83,0.83,0.83
06/25/2014,1900,0.83,0.83,0.83,0.83
06/25/2014,2000,0.83,0.83,0.83,0.83
06/25/2014,2100,0.83,0.83,0.83,0.83
06/25/2014,2200,0.83,0.83,0.83,0.83
06/25/2014,2300,0.83,0.83,0.83,0.83
06/26/2014,100,0.83,0.83,0.83,0.83
06/26/2014,200,0.83,0.83,0.83,0.83
06/26/2014,300,0.83,0.83,0.83,0.83
06/26/2014,400,0.83,0.83,0.83,0.83
06/26/2014,500,0.83,0.83,0.83,0.83
06/26/2014,600,0.83,0.83,0.83,0.83
06/26/2014,700,0.83,0.83,0.83,0.83
06/26/2014,800,0.83,0.83,0.83,0.83
06/26/2014,900,0.83,0.83,0.83,0.83
06/26/2014,1000,0.83,0.83,0.83,0.83
06/26/2014,1100,0.83,0.83,0.83,0.83
06/26/2014,1200,0.83,0.83,0.83,0.83
06/26/2014,1300,0.83,0.83,0.83,0.83
06/26/2014,1400,0.83,0.83,0.83,0.83
06/26/2014,1500,0.83,0.83,0.83,0.83
06/26/2014,1600,0.83,0.83,0.83,0.83
06/26/2014,1700,0.83,0.83,0.83,0.83
06/26/2014,1800,0.83,0.83,0.83,0.83
06/26/2014,1900,0.83,0.83,0.83,0.83
06/26/2014,2000,0.83,0.83,0.83,0.83
06/26/2014,2100,0.83,0.83,0.83,0.83
06/26/2014,2200,0.83,0.83,0.83,0.83
06/26/2014,2300,0.83,0.83,0.83,0.83
06/27/2014,100,0.83,0.83,0.83,0.83
06/27/2014,200,0.83,0.83,0.83,0.83
06/27/2014,300,0.83,0.83,0.83,0.83
06/27/2014,400,0.83,0.83,0.83,0.83
06/27/2014,500,0.83,0.83,0.83,0.83
06/27/2014,600,0.83,0.83,0.83,0.83
06/27/2014,700,0.83,0.83,0.83,0.83
06/27/2014,800,0.83,0.83,0.83,0.83
06/27/2014,900,0.83,0.83,0.83,0.83
06/27/2014,1000,0.83,0.83,0.83,0.83
06/27/2014,1100,0.83,0.83,0.83,0.83
06/27/2014,1200,0.83,0.83,0.83,0.83
06/27/2014,1300,0.83,0.83,0.83,0.83
06/27/2014,1400,0.83,0.83,0.83,0.83
06/27/2014,1500,0.83,0.83,0.83,0.83
06/27/2014,1600,0.83,0.83,0.83,0.83
06/27/2014,1700,0.83,0.83,0.83,0.83
06/27/2014,1800,0.83,0.83,0.83,0.83
06/27/2014,1900,0.83,0.83,0.83,0.83
06/27/2014,2000,0.83,0.83,0.83,0.83
06/27/2014,2100,0.83,0.83,0.83,0.83
06/27/2014,2200,0.83,0.83,0.83,0.83
06/27/2014,2300,0.83,0.83,0.83,0.83
06/30/2014,100,0.83,0.83,0.83,0.83
06/30/2014,200,0.83,0.83,0.83,0.83
06/30/2014,300,0.83,0.83,0.83,0.83
06/30/2014,400,0.83,0.83,0.83,0.83
06/30/2014,500,0.83,0.83,0.83,0.83
06/30/2014,600,0.83,0.83,0.83,0.83
06/30/2014,700,0.83,0.83,0.83,0.83
06/30/2014,800,0.83,0.83,0.83,0.83
06/30/2014,900,0.83,0.83,0.83,0.83
06/30/2014,1000,0.83,0.83,0.83,0.83
06/30/2014,1100,0.83,0.83,0.83,0.83
06/30/2014,1200,0.83,0.83,0.83,0.83
06/30/2014,1300,0.83,0.83,0.83,0.83
06/30/2014,1400,0.83,0.83,0.83,0.83
06/30/2014,1500,0.83,0.83,0.83,0.83
06/30/2014,1600,0.83,0.83,0.83,0.83
06/30/2014,1700,0.83,0.83,0.83,0.83
06/30/2014,1800,0.83,0.83,0.83,0.83
06/30/2014,1900,0.83,0.83,0.83,0.83
06/30/2014,2000,0.83,0.83,0.83,0.83
06/30/2014,2100,0.83,0.83,0.83,0.83
06/30/2014,2200,0.83,0.83,0.83,0.83
06/30/2014,2300,0.83,0.83,0.83,0.83
07/01/2014,100,0.83,0.83,0.83,0.83
07/01/2014,200,0.83,0.83,0.83,0.83
07/01/2014,300,0.83,0.83,0.83,0.83
07/01/2014,400,0.83,0.83,0.83,0.83
07/01/2014,500,0.83,0.83,0.83,0.83
07/01/2014,600,0.83,0.83,0.83,0.83
07/01/2014,700,0.83,0.83,0.83,0.83
07/01/2014,800,0.83,0.83,0.83,0.83
07/01/2014,900,0.83,0.83,0.83,0.83
07/01/2014,1000,0.83,0.83,0.83,0.83
07/01/2014,1100,0.83,0.83,0.83,0.83
07/01/2014,1200,0.83,0.83,0.83,0.83
07/01/2014,1300,0.83,0.83,0.83,0.83
07/01/2014,1400,0.83,0.83,0.83,0.83
07/01/2014,1500,0.83,0.83,0.83,0.83
07/01/2014,1600,0.83,0.83,0.83,0.83
07/01/2014,1700,0.83,0.83,0.83,0.83
07/01/2014,1800,0.83,0.83,0.83,0.83
07/01/2014,1900,0.83,0.83,0.83,0.83
07/01/2014,2000,0.83,0.83,0.83,0.83
07/01/2014,2100,0.83,0.83,0.83,0.83
07/01/2014,2200,0.83,0.83,0.83,0.83
07/01/2014,2300,0.83,0.83,0.83,0.83
07/02/2014,100,0.83,0.83,0.83,0.83
07/02/2014,200,0.83,0.83,0.83,0.83
07/02/2014,300,0.83,0.83,0.83,0.83
07/02/2014,400,0.83,0.83,0.83,0.83
07/02/2014,500,0.83,0.83,0.83,0.83
07/02/2014,600,0.83,0.83,0.83,0.83
07/02/2014,700,0.83,0.83,0.83,0.83
07/02/2014,800,0.83,0.83,0.83,0.83
07/02/2014,900,0.83,0.83,0.83,0.83
07/02/2014,1000,0.83,0.83,0.83,0.83
07/02/2014,1100,0.83,0.83,0.83,0.83
07/02/2014,1200,0.83,0.83,0.83,0.83
07/02/2014,1300,0.83,0.83,0.83,0.83
07/02/2014,1400,0.83,0.83,0.83,0.83
07/02/2014,1500,0.83,0.83,0.83,0.83
07/02/2014,1600,0.83,0.83,0.83,0.83
07/02/2014,1700,0.83,0.83,0.83,0.83
07/02/2014,1800,0.83,0.83,0.83,0.83
07/02/2014,1900,0.83,0.83,0.83,0.83
07/02/2014,2000,0.83,0.83,0.83,0.83
07/02/2014,2100,0.83,0.83,0.83,0.83
07/02/2014,2200,0.83,0.83,0.83,0.83
07/02/2014,2300,0.83,0.83,0.83,0.83
07/03/2014,100,0.83,0.83,0.83,0.83
07/03/2014,200,0.83,0.83,0.83,0.83
07/03/2014,300,0.83,0.83,0.83,0.83
07/03/2014,400,0.83,0.83,0.83,0.83
07/03/2014,500,0.83,0.83,0.83,0.83
07/03/2014,600,0.83,0.83,0.83,0.83
07/03/2014,700,0.83,0.83,0.83,0.83
07/03/2014,800,0.83,0.83,0.83,0.83
07/03/2014,900,0.83,0.83,0.83,0.83
07/03/2014,1000,0.83,0.83,0.83,0.83
07/03/2014,1100,0.83,0.83,0.83,0.83
07/03/2014,1200,0.83,0.83,0.83,0.83
07/03/2014,1300,0.83,0.83,0.83,0.83
07/03/2014,1400,0.83,0.83,0.83,0.83
07/03/2014,1500,0.83,0.83,0.83,0.83
07/03/2014,1600,0.83,0.83,0.83,0.83
07/03/2014,1700,0.83,0.83,0.83,0.83
07/03/2014,1800,0.83,0.83,0.83,0.83
07/03/2014,1900,0.83,0.83,0.83,0.83
07/03/2014,2000,0.83,0.83,0.83,0.83
07/03/2014,2100,0.83,0.83,0.83,0.83
07/03/2014,2200,0.83,0.83,0.83,0.83
07/03/2014,2300,0.83,0.83,0.83,0.83
07/04/2014,100,0.83,0.83,0.83,0.83
07/04/2014,200,0.83,0.83,0.83,0.83
07/04/2014,300,0.83,0.83,0.83,0.83
07/04/2014,400,0.83,0.83,0.83,0.83
07/04/2014,500,0.83,0.83,0.83,0.83
07/04/2014,600,0.83,0.83,0.83,0.83
07/04/2014,700,0.83,0.83,0.83,0.83
07/04/2014,800,0.83,0.83,0.83,0.83
07/04/2014,900,0.83,0.83,0.83,0.83
07/04/2014,1000,0.83,0.83,0.83,0.83
07/04/2014,1100,0.83,0.83,0.83,0.83
07/04/2014,1200,0.83,0.83,0.83,0.83
07/04/2014,1300,0.83,0.83,0.83,0.83
07/04/2014,1400,0.83,0.83,0.83,0.83
07/04/2014,1500,0.83,0.83,0.83,0.83
07/04/2014,1600,0.83,0.83,0.83,0.83
07/04/2014,1700,0.83,0.83,0.83,0.83
07/04/2014,1800,0.83,0.83,0.83,0.83
07/04/2014,1900,0.83,0.83,0.83,0.83
07/07/2014,100,0.83,0.83,0.83,0.83
07/07/2014,200,0.83,0.83,0.83,0.83
07/07/2014,300,0.83,0.83,0.83,0.83
07/07/2014,400,0.83,0.83,0.83,0.83
07/07/2014,500,0.83,0.83,0.83,0.83
07/07/2014,600,0.83,0.83,0.83,0.83
07/07/2014,700,0.83,0.83,0.83,0.83
07/07/2014,800,0.83,0.83,0.83,0.83
07/07/2014,900,0.83,0.83,0.83,0.83
07/07/2014,1000,0.83,0.83,0.83,0.83
07/07/2014,1100,0.83,0.83,0.83,0.83
07/07/2014,1200,0.83,0.83,0.83,0.83
07/07/2014,1300,0.83,0.83,0.83,0.83
07/07/2014,1400,0.83,0.83,0.83,0.83
07/07/2014,1500,0.83,0.83,0.83,0.83
07/07/2014,1600,0.83,0.83,0.83,0.83
07/07/2014,1700,0.83,0.83,0.83,0.83
07/07/2014,1800,0.83,0.83,0.83,0.83
07/07/2014,1900,0.83,0.83,0.83,0.83
07/07/2014,2000,0.83,0.83,0.83,0.83
07/07/2014,2100,0.83,0.83,0.83,0.83
07/07/2014,2200,0.83,0.83,0.83,0.83
07/07/2014,2300,0.83,0.83,0.83,0.83
07/08/2014,100,0.83,0.83,0.83,0.83
07/08/2014,200,0.83,0.83,0.83,0.83
07/08/2014,300,0.83,0.83,0.83,0.83
07/08/2014,400,0.83,0.83,0.83,0.83
07/08/2014,500,0.83,0.83,0.83,0.83
07/08/2014,600,0.83,0.83,0.83,0.83
07/08/2014,700,0.83,0.83,0.83,0.83
07/08/2014,800,0.83,0.83,0.83,0.83
07/08/2014,900,0.83,0.83,0.83,0.83
07/08/2014,1000,0.83,0.83,0.83,0.83
07/08/2014,1100,0.83,0.84,0.83,0.84
07/08/2014,1200,0.84,0.84,0.83,0.83
07/08/2014,1300,0.83,0.83,0.83,0.83
07/08/2014,1400,0.83,0.83,0.83,0.83
07/08/2014,1500,0.83,0.83,0.83,0.83
07/08/2014,1600,0.83,0.84,0.83,0.84
07/08/2014,1700,0.84,0.84,0.83,0.83
07/08/2014,1800,0.83,0.83,0.83,0.83
07/08/2014,1900,0.83,0.83,0.83,0.83
07/08/2014,2000,0.83,0.83,0.83,0.83
07/08/2014,2100,0.83,0.83,0.83,0.83
07/08/2014,2200,0.83,0.83,0.83,0.83
07/08/2014,2300,0.83,0.83,0.83,0.83
07/09/2014,100,0.83,0.83,0.83,0.83
07/09/2014,200,0.83,0.84,0.83,0.83
07/09/2014,300,0.83,0.84,0.83,0.83
07/09/2014,400,0.83,0.84,0.83,0.83
07/09/2014,500,0.83,0.83,0.83,0.83
07/09/2014,600,0.83,0.83,0.83,0.83
07/09/2014,700,0.83,0.84,0.83,0.84
07/09/2014,800,0.84,0.84,0.83,0.84
07/09/2014,900,0.84,0.84,0.84,0.84
07/09/2014,1000,0.84,0.84,0.84,0.84
07/09/2014,1100,0.84,0.84,0.84,0.84
07/09/2014,1200,0.84,0.84,0.84,0.84
07/09/2014,1300,0.84,0.84,0.84,0.84
07/09/2014,1400,0.84,0.84,0.84,0.84
07/09/2014,1500,0.84,0.84,0.83,0.84
07/09/2014,1600,0.84,0.84,0.84,0.84
07/09/2014,1700,0.84,0.84,0.84,0.84
07/09/2014,1800,0.84,0.84,0.84,0.84
07/09/2014,1900,0.84,0.84,0.84,0.84
07/09/2014,2000,0.84,0.84,0.84,0.84
07/09/2014,2100,0.84,0.84,0.83,0.84
07/09/2014,2200,0.84,0.84,0.84,0.84
07/09/2014,2300,0.84,0.84,0.84,0.84
07/10/2014,100,0.84,0.84,0.84,0.84
07/10/2014,200,0.84,0.84,0.84,0.84
07/10/2014,300,0.84,0.84,0.84,0.84
07/10/2014,400,0.84,0.84,0.84,0.84
07/10/2014,500,0.84,0.84,0.84,0.84
07/10/2014,600,0.84,0.84,0.84,0.84
07/10/2014,700,0.84,0.84,0.84,0.84
07/10/2014,800,0.84,0.84,0.84,0.84
07/10/2014,900,0.84,0.84,0.84,0.84
07/10/2014,1000,0.84,0.84,0.84,0.84
07/10/2014,1100,0.84,0.84,0.84,0.84
07/10/2014,1200,0.84,0.84,0.84,0.84
07/10/2014,1300,0.84,0.84,0.84,0.84
07/10/2014,1400,0.84,0.84,0.84,0.84
07/10/2014,1500,0.84,0.84,0.84,0.84
07/10/2014,1600,0.84,0.84,0.84,0.84
07/10/2014,1700,0.84,0.84,0.84,0.84
07/10/2014,1800,0.84,0.84,0.84,0.84
07/10/2014,1900,0.84,0.84,0.84,0.84
07/10/2014,2000,0.84,0.84,0.84,0.84
07/10/2014,2100,0.84,0.84,0.84,0.84
07/10/2014,2200,0.84,0.84,0.84,0.84
07/10/2014,2300,0.84,0.84,0.84,0.84
07/11/2014,100,0.84,0.84,0.84,0.84
07/11/2014,200,0.84,0.84,0.84,0.84
07/11/2014,300,0.84,0.84,0.84,0.84
07/11/2014,400,0.84,0.84,0.84,0.84
07/11/2014,500,0.84,0.84,0.84,0.84
07/11/2014,600,0.84,0.84,0.84,0.84
07/11/2014,700,0.84,0.84,0.84,0.84
07/11/2014,800,0.84,0.84,0.84,0.84
07/11/2014,900,0.84,0.84,0.84,0.84
07/11/2014,1000,0.84,0.84,0.84,0.84
07/11/2014,1100,0.84,0.84,0.84,0.84
07/11/2014,1200,0.84,0.84,0.84,0.84
07/11/2014,1300,0.84,0.84,0.84,0.84
07/11/2014,1400,0.84,0.84,0.84,0.84
07/11/2014,1500,0.84,0.84,0.84,0.84
07/11/2014,1600,0.84,0.84,0.84,0.84
07/11/2014,1700,0.84,0.84,0.84,0.84
07/11/2014,1800,0.84,0.84,0.84,0.84
07/11/2014,1900,0.84,0.84,0.84,0.84
07/11/2014,2000,0.84,0.84,0.84,0.84
07/11/2014,2100,0.84,0.84,0.84,0.84
07/11/2014,2200,0.84,0.84,0.84,0.84
07/11/2014,2300,0.84,0.84,0.84,0.84
07/14/2014,100,0.84,0.84,0.84,0.84
07/14/2014,200,0.84,0.84,0.84,0.84
07/14/2014,300,0.84,0.84,0.84,0.84
07/14/2014,400,0.84,0.84,0.84,0.84
07/14/2014,500,0.84,0.84,0.84,0.84
07/14/2014,600,0.84,0.84,0.84,0.84
07/14/2014,700,0.84,0.84,0.84,0.84
07/14/2014,800,0.84,0.84,0.84,0.84
07/14/2014,900,0.84,0.84,0.84,0.84
07/14/2014,1000,0.84,0.84,0.84,0.84
07/14/2014,1100,0.84,0.84,0.84,0.84
07/14/2014,1200,0.84,0.84,0.84,0.84
07/14/2014,1300,0.84,0.84,0.84,0.84
07/14/2014,1400,0.84,0.84,0.84,0.84
07/14/2014,1500,0.84,0.84,0.84,0.84
07/14/2014,1600,0.84,0.84,0.84,0.84
07/14/2014,1700,0.84,0.84,0.84,0.84
07/14/2014,1800,0.84,0.84,0.84,0.84
07/14/2014,1900,0.84,0.84,0.84,0.84
07/14/2014,2000,0.84,0.84,0.84,0.84
07/14/2014,2100,0.84,0.84,0.84,0.84
07/14/2014,2200,0.84,0.84,0.84,0.84
07/14/2014,2300,0.84,0.84,0.84,0.84
07/15/2014,100,0.84,0.84,0.84,0.84
07/15/2014,200,0.84,0.84,0.84,0.84
07/15/2014,300,0.84,0.84,0.84,0.84
07/15/2014,400,0.84,0.84,0.84,0.84
07/15/2014,500,0.84,0.84,0.84,0.84
07/15/2014,600,0.84,0.84,0.84,0.84
07/15/2014,700,0.84,0.84,0.84,0.84
07/15/2014,800,0.84,0.84,0.84,0.84
07/15/2014,900,0.84,0.84,0.83,0.83
07/15/2014,1000,0.83,0.84,0.83,0.84
07/15/2014,1100,0.84,0.84,0.84,0.84
07/15/2014,1200,0.84,0.84,0.84,0.84
07/15/2014,1300,0.84,0.84,0.84,0.84
07/15/2014,1400,0.84,0.84,0.84,0.84
07/15/2014,1500,0.84,0.84,0.84,0.84
07/15/2014,1600,0.84,0.84,0.84,0.84
07/15/2014,1700,0.84,0.84,0.83,0.83
07/15/2014,1800,0.83,0.83,0.83,0.83
07/15/2014,1900,0.83,0.83,0.83,0.83
07/15/2014,2000,0.83,0.83,0.83,0.83
07/15/2014,2100,0.83,0.83,0.83,0.83
07/15/2014,2200,0.83,0.83,0.83,0.83
07/15/2014,2300,0.83,0.83,0.83,0.83
07/16/2014,100,0.83,0.83,0.83,0.83
07/16/2014,200,0.83,0.83,0.83,0.83
07/16/2014,300,0.83,0.83,0.83,0.83
07/16/2014,400,0.83,0.83,0.83,0.83
07/16/2014,500,0.83,0.83,0.83,0.83
07/16/2014,600,0.83,0.83,0.83,0.83
07/16/2014,700,0.83,0.83,0.83,0.83
07/16/2014,800,0.83,0.83,0.83,0.83
07/16/2014,900,0.83,0.83,0.83,0.83
07/16/2014,1000,0.83,0.83,0.83,0.83
07/16/2014,1100,0.83,0.83,0.83,0.83
07/16/2014,1200,0.83,0.83,0.83,0.83
07/16/2014,1300,0.83,0.83,0.83,0.83
07/16/2014,1400,0.83,0.83,0.83,0.83
07/16/2014,1500,0.83,0.83,0.83,0.83
07/16/2014,1600,0.83,0.83,0.83,0.83
07/16/2014,1700,0.83,0.83,0.83,0.83
07/16/2014,1800,0.83,0.83,0.83,0.83
07/16/2014,1900,0.83,0.83,0.83,0.83
07/16/2014,2000,0.83,0.83,0.83,0.83
07/16/2014,2100,0.83,0.83,0.83,0.83
07/16/2014,2200,0.83,0.83,0.83,0.83
07/16/2014,2300,0.83,0.83,0.83,0.83
07/17/2014,100,0.83,0.83,0.83,0.83
07/17/2014,200,0.83,0.83,0.83,0.83
07/17/2014,300,0.83,0.83,0.83,0.83
07/17/2014,400,0.83,0.83,0.83,0.83
07/17/2014,500,0.83,0.83,0.83,0.83
07/17/2014,600,0.83,0.83,0.83,0.83
07/17/2014,700,0.83,0.83,0.82,0.83
07/17/2014,800,0.83,0.83,0.83,0.83
07/17/2014,900,0.83,0.83,0.82,0.83
07/17/2014,1000,0.83,0.83,0.82,0.83
07/17/2014,1100,0.83,0.83,0.83,0.83
07/17/2014,1200,0.83,0.83,0.82,0.83
07/17/2014,1300,0.83,0.83,0.82,0.82
07/17/2014,1400,0.82,0.83,0.82,0.83
07/17/2014,1500,0.83,0.83,0.82,0.83
07/17/2014,1600,0.83,0.83,0.83,0.83
07/17/2014,1700,0.83,0.83,0.82,0.82
07/17/2014,1800,0.82,0.83,0.82,0.83
07/17/2014,1900,0.83,0.83,0.83,0.83
07/17/2014,2000,0.83,0.83,0.83,0.83
07/17/2014,2100,0.83,0.83,0.83,0.83
07/17/2014,2200,0.83,0.83,0.82,0.82
07/17/2014,2300,0.82,0.82,0.82,0.82
07/18/2014,100,0.82,0.82,0.82,0.82
07/18/2014,200,0.82,0.82,0.82,0.82
07/18/2014,300,0.82,0.82,0.82,0.82
07/18/2014,400,0.82,0.82,0.82,0.82
07/18/2014,500,0.82,0.82,0.82,0.82
07/18/2014,600,0.82,0.82,0.82,0.82
07/18/2014,700,0.82,0.82,0.82,0.82
07/18/2014,800,0.82,0.82,0.82,0.82
07/18/2014,900,0.82,0.82,0.82,0.82
07/18/2014,1000,0.82,0.83,0.82,0.82
07/18/2014,1100,0.82,0.83,0.82,0.82
07/18/2014,1200,0.82,0.82,0.82,0.82
07/18/2014,1300,0.82,0.82,0.82,0.82
07/18/2014,1400,0.82,0.82,0.82,0.82
07/18/2014,1500,0.82,0.83,0.82,0.82
07/18/2014,1600,0.82,0.82,0.82,0.82
07/18/2014,1700,0.82,0.82,0.82,0.82
07/18/2014,1800,0.82,0.82,0.82,0.82
07/18/2014,1900,0.82,0.83,0.82,0.82
07/18/2014,2000,0.82,0.83,0.82,0.83
07/18/2014,2100,0.83,0.83,0.83,0.83
07/18/2014,2200,0.83,0.83,0.82,0.83
07/18/2014,2300,0.83,0.83,0.82,0.83
07/21/2014,100,0.83,0.83,0.83,0.83
07/21/2014,200,0.83,0.83,0.83,0.83
07/21/2014,300,0.83,0.83,0.83,0.83
07/21/2014,400,0.83,0.83,0.83,0.83
07/21/2014,500,0.83,0.83,0.83,0.83
07/21/2014,600,0.83,0.83,0.83,0.83
07/21/2014,700,0.83,0.83,0.83,0.83
07/21/2014,800,0.83,0.83,0.83,0.83
07/21/2014,900,0.83,0.83,0.83,0.83
07/21/2014,1000,0.83,0.83,0.83,0.83
07/21/2014,1100,0.83,0.83,0.83,0.83
07/21/2014,1200,0.83,0.83,0.83,0.83
07/21/2014,1300,0.83,0.83,0.83,0.83
07/21/2014,1400,0.83,0.83,0.83,0.83
07/21/2014,1500,0.83,0.83,0.83,0.83
07/21/2014,1600,0.83,0.83,0.83,0.83
07/21/2014,1700,0.83,0.83,0.83,0.83
07/21/2014,1800,0.83,0.83,0.83,0.83
07/21/2014,1900,0.83,0.83,0.83,0.83
07/21/2014,2000,0.83,0.83,0.83,0.83
07/21/2014,2100,0.83,0.83,0.82,0.83
07/21/2014,2200,0.83,0.83,0.83,0.83
07/21/2014,2300,0.83,0.83,0.83,0.83
07/22/2014,100,0.83,0.83,0.82,0.83
07/22/2014,200,0.83,0.83,0.82,0.82
07/22/2014,300,0.82,0.82,0.82,0.82
07/22/2014,400,0.82,0.83,0.82,0.83
07/22/2014,500,0.83,0.83,0.82,0.82
07/22/2014,600,0.82,0.83,0.82,0.82
07/22/2014,700,0.82,0.83,0.82,0.82
07/22/2014,800,0.82,0.82,0.82,0.82
07/22/2014,900,0.82,0.82,0.82,0.82
07/22/2014,1000,0.82,0.83,0.82,0.82
07/22/2014,1100,0.82,0.82,0.82,0.82
07/22/2014,1200,0.82,0.82,0.82,0.82
07/22/2014,1300,0.82,0.82,0.82,0.82
07/22/2014,1400,0.82,0.82,0.82,0.82
07/22/2014,1500,0.82,0.83,0.82,0.83
07/22/2014,1600,0.83,0.83,0.82,0.82
07/22/2014,1700,0.82,0.82,0.82,0.82
07/22/2014,1800,0.82,0.82,0.82,0.82
07/22/2014,1900,0.82,0.82,0.82,0.82
07/22/2014,2000,0.82,0.82,0.82,0.82
07/22/2014,2100,0.82,0.82,0.82,0.82
07/22/2014,2200,0.82,0.82,0.82,0.82
07/22/2014,2300,0.82,0.82,0.82,0.82
07/23/2014,100,0.82,0.82,0.82,0.82
07/23/2014,200,0.82,0.82,0.82,0.82
07/23/2014,300,0.82,0.82,0.82,0.82
07/23/2014,400,0.82,0.82,0.82,0.82
07/23/2014,500,0.82,0.83,0.82,0.83
07/23/2014,600,0.82,0.82,0.82,0.82
07/23/2014,700,0.82,0.82,0.82,0.82
07/23/2014,800,0.82,0.82,0.82,0.82
07/23/2014,900,0.82,0.83,0.82,0.83
07/23/2014,1000,0.83,0.83,0.82,0.83
07/23/2014,1100,0.83,0.83,0.83,0.83
07/23/2014,1200,0.83,0.83,0.82,0.82
07/23/2014,1300,0.82,0.83,0.82,0.83
07/23/2014,1400,0.83,0.83,0.83,0.83
07/23/2014,1500,0.83,0.83,0.82,0.83
07/23/2014,1600,0.83,0.83,0.82,0.82
07/23/2014,1700,0.83,0.83,0.82,0.82
07/23/2014,1800,0.82,0.83,0.82,0.83
07/23/2014,1900,0.83,0.83,0.82,0.83
07/23/2014,2000,0.83,0.83,0.83,0.83
07/23/2014,2100,0.83,0.83,0.82,0.83
07/23/2014,2200,0.83,0.83,0.83,0.83
07/23/2014,2300,0.83,0.83,0.83,0.83
07/24/2014,100,0.82,0.82,0.82,0.82
07/24/2014,200,0.82,0.82,0.82,0.82
07/24/2014,300,0.82,0.82,0.82,0.82
07/24/2014,400,0.82,0.82,0.82,0.82
07/24/2014,500,0.82,0.82,0.82,0.82
07/24/2014,600,0.82,0.82,0.82,0.82
07/24/2014,700,0.82,0.82,0.82,0.82
07/24/2014,800,0.82,0.82,0.81,0.81
07/24/2014,900,0.81,0.82,0.81,0.81
07/24/2014,1000,0.81,0.82,0.81,0.82
07/24/2014,1100,0.82,0.82,0.81,0.82
07/24/2014,1200,0.82,0.82,0.82,0.82
07/24/2014,1300,0.82,0.82,0.82,0.82
07/24/2014,1400,0.82,0.82,0.82,0.82
07/24/2014,1500,0.82,0.82,0.82,0.82
07/24/2014,1600,0.82,0.82,0.81,0.81
07/24/2014,1700,0.81,0.82,0.81,0.82
07/24/2014,1800,0.82,0.82,0.82,0.82
07/24/2014,1900,0.82,0.82,0.82,0.82
07/24/2014,2000,0.82,0.82,0.81,0.82
07/24/2014,2100,0.82,0.82,0.81,0.81
07/24/2014,2200,0.81,0.81,0.81,0.81
07/24/2014,2300,0.81,0.82,0.81,0.81
07/25/2014,100,0.81,0.81,0.81,0.81
07/25/2014,200,0.81,0.82,0.81,0.81
07/25/2014,300,0.82,0.82,0.82,0.82
07/25/2014,400,0.82,0.82,0.81,0.81
07/25/2014,500,0.81,0.81,0.81,0.81
07/25/2014,600,0.81,0.81,0.81,0.81
07/25/2014,700,0.81,0.81,0.81,0.81
07/25/2014,800,0.81,0.82,0.81,0.81
07/25/2014,900,0.81,0.82,0.81,0.81
07/25/2014,1000,0.81,0.81,0.81,0.81
07/25/2014,1100,0.81,0.81,0.81,0.81
07/25/2014,1200,0.81,0.81,0.81,0.81
07/25/2014,1300,0.81,0.81,0.81,0.81
07/25/2014,1400,0.81,0.81,0.81,0.81
07/25/2014,1500,0.81,0.81,0.81,0.81
07/25/2014,1600,0.81,0.81,0.81,0.81
07/25/2014,1700,0.81,0.81,0.81,0.81
07/25/2014,1800,0.81,0.81,0.81,0.81
07/25/2014,1900,0.81,0.81,0.81,0.81
07/25/2014,2000,0.81,0.81,0.81,0.81
07/25/2014,2100,0.81,0.81,0.81,0.81
07/25/2014,2200,0.81,0.81,0.81,0.81
07/25/2014,2300,0.81,0.81,0.81,0.81
07/28/2014,100,0.81,0.81,0.81,0.81
07/28/2014,200,0.81,0.81,0.81,0.81
07/28/2014,300,0.81,0.81,0.81,0.81
07/28/2014,400,0.81,0.81,0.81,0.81
07/28/2014,500,0.81,0.81,0.81,0.81
07/28/2014,600,0.81,0.81,0.81,0.81
07/28/2014,700,0.81,0.81,0.81,0.81
07/28/2014,800,0.81,0.81,0.81,0.81
07/28/2014,900,0.81,0.81,0.81,0.81
07/28/2014,1000,0.81,0.81,0.81,0.81
07/28/2014,1100,0.81,0.81,0.81,0.81
07/28/2014,1200,0.81,0.81,0.81,0.81
07/28/2014,1300,0.81,0.81,0.81,0.81
07/28/2014,1400,0.81,0.81,0.81,0.81
07/28/2014,1500,0.81,0.81,0.81,0.81
07/28/2014,1600,0.81,0.81,0.81,0.81
07/28/2014,1700,0.81,0.81,0.81,0.81
07/28/2014,1800,0.81,0.81,0.81,0.81
07/28/2014,1900,0.81,0.81,0.81,0.81
07/28/2014,2000,0.81,0.81,0.81,0.81
07/28/2014,2100,0.81,0.81,0.81,0.81
07/28/2014,2200,0.81,0.81,0.81,0.81
07/28/2014,2300,0.81,0.81,0.81,0.81
07/29/2014,100,0.81,0.81,0.81,0.81
07/29/2014,200,0.81,0.81,0.81,0.81
07/29/2014,300,0.81,0.81,0.81,0.81
07/29/2014,400,0.81,0.81,0.81,0.81
07/29/2014,500,0.81,0.81,0.81,0.81
07/29/2014,600,0.81,0.81,0.81,0.81
07/29/2014,700,0.81,0.81,0.81,0.81
07/29/2014,800,0.81,0.81,0.81,0.81
07/29/2014,900,0.81,0.81,0.81,0.81
07/29/2014,1000,0.81,0.81,0.81,0.81
07/29/2014,1100,0.81,0.81,0.81,0.81
07/29/2014,1200,0.81,0.81,0.81,0.81
07/29/2014,1300,0.81,0.81,0.81,0.81
07/29/2014,1400,0.81,0.81,0.81,0.81
07/29/2014,1500,0.81,0.81,0.81,0.81
07/29/2014,1600,0.81,0.81,0.81,0.81
07/29/2014,1700,0.81,0.81,0.81,0.81
07/29/2014,1800,0.81,0.81,0.81,0.81
07/29/2014,1900,0.81,0.81,0.81,0.81
07/29/2014,2000,0.81,0.81,0.81,0.81
07/29/2014,2100,0.81,0.81,0.81,0.81
07/29/2014,2200,0.81,0.81,0.81,0.81
07/29/2014,2300,0.81,0.81,0.81,0.81
07/30/2014,100,0.81,0.81,0.81,0.81
07/30/2014,200,0.81,0.81,0.81,0.81
07/30/2014,300,0.81,0.81,0.81,0.81
07/30/2014,400,0.81,0.81,0.81,0.81
07/30/2014,500,0.81,0.81,0.81,0.81
07/30/2014,600,0.81,0.81,0.81,0.81
07/30/2014,700,0.81,0.81,0.81,0.81
07/30/2014,800,0.81,0.81,0.81,0.81
07/30/2014,900,0.81,0.81,0.81,0.81
07/30/2014,1000,0.81,0.81,0.81,0.81
07/30/2014,1100,0.81,0.81,0.81,0.81
07/30/2014,1200,0.81,0.81,0.81,0.81
07/30/2014,1300,0.81,0.81,0.81,0.81
07/30/2014,1400,0.81,0.81,0.81,0.81
07/30/2014,1500,0.81,0.81,0.81,0.81
07/30/2014,1600,0.81,0.81,0.81,0.81
07/30/2014,1700,0.81,0.81,0.80,0.80
07/30/2014,1800,0.80,0.81,0.80,0.80
07/30/2014,1900,0.80,0.81,0.80,0.81
07/30/2014,2000,0.81,0.81,0.80,0.81
07/30/2014,2100,0.81,0.81,0.80,0.81
07/30/2014,2200,0.81,0.81,0.81,0.81
07/30/2014,2300,0.81,0.81,0.81,0.81
07/31/2014,100,0.81,0.81,0.81,0.81
07/31/2014,200,0.81,0.81,0.81,0.81
07/31/2014,300,0.81,0.81,0.81,0.81
07/31/2014,400,0.81,0.81,0.81,0.81
07/31/2014,500,0.81,0.81,0.81,0.81
07/31/2014,600,0.81,0.81,0.81,0.81
07/31/2014,700,0.81,0.81,0.81,0.81
07/31/2014,800,0.81,0.81,0.81,0.81
07/31/2014,900,0.81,0.81,0.81,0.81
07/31/2014,1000,0.81,0.81,0.81,0.81
07/31/2014,1100,0.81,0.81,0.81,0.81
07/31/2014,1200,0.81,0.81,0.81,0.81
07/31/2014,1300,0.81,0.81,0.81,0.81
07/31/2014,1400,0.81,0.81,0.81,0.81
07/31/2014,1500,0.81,0.81,0.80,0.81
07/31/2014,1600,0.81,0.81,0.81,0.81
07/31/2014,1700,0.81,0.81,0.81,0.81
07/31/2014,1800,0.81,0.81,0.81,0.81
07/31/2014,1900,0.81,0.81,0.81,0.81
07/31/2014,2000,0.81,0.81,0.81,0.81
07/31/2014,2100,0.81,0.81,0.81,0.81
07/31/2014,2200,0.81,0.81,0.81,0.81
07/31/2014,2300,0.81,0.81,0.81,0.81
08/01/2014,100,0.81,0.81,0.81,0.81
08/01/2014,200,0.81,0.81,0.81,0.81
08/01/2014,300,0.81,0.81,0.81,0.81
08/01/2014,400,0.81,0.81,0.81,0.81
08/01/2014,500,0.81,0.81,0.81,0.81
08/01/2014,600,0.81,0.81,0.81,0.81
08/01/2014,700,0.81,0.81,0.81,0.81
08/01/2014,800,0.81,0.81,0.81,0.81
08/01/2014,900,0.81,0.81,0.81,0.81
08/01/2014,1000,0.81,0.81,0.81,0.81
08/01/2014,1100,0.81,0.81,0.81,0.81
08/01/2014,1200,0.81,0.81,0.80,0.80
08/01/2014,1300,0.80,0.81,0.80,0.81
08/01/2014,1400,0.80,0.81,0.80,0.81
08/01/2014,1500,0.81,0.81,0.80,0.81
08/01/2014,1600,0.81,0.81,0.81,0.81
08/01/2014,1700,0.81,0.81,0.81,0.81
08/01/2014,1800,0.81,0.81,0.81,0.81
08/01/2014,1900,0.81,0.81,0.81,0.81
08/01/2014,2000,0.81,0.81,0.81,0.81
08/01/2014,2100,0.81,0.81,0.81,0.81
08/01/2014,2200,0.81,0.81,0.81,0.81
08/01/2014,2300,0.81,0.81,0.81,0.81
08/04/2014,100,0.81,0.81,0.81,0.81
08/04/2014,200,0.81,0.81,0.81,0.81
08/04/2014,300,0.81,0.81,0.81,0.81
08/04/2014,400,0.81,0.81,0.81,0.81
08/04/2014,500,0.81,0.81,0.81,0.81
08/04/2014,600,0.81,0.81,0.81,0.81
08/04/2014,700,0.81,0.81,0.81,0.81
08/04/2014,800,0.81,0.81,0.81,0.81
08/04/2014,900,0.81,0.81,0.81,0.81
08/04/2014,1000,0.81,0.81,0.81,0.81
08/04/2014,1100,0.81,0.81,0.81,0.81
08/04/2014,1200,0.81,0.81,0.81,0.81
08/04/2014,1300,0.81,0.81,0.81,0.81
08/04/2014,1400,0.81,0.81,0.81,0.81
08/04/2014,1500,0.81,0.81,0.81,0.81
08/04/2014,1600,0.81,0.81,0.81,0.81
08/04/2014,1700,0.81,0.81,0.81,0.81
08/04/2014,1800,0.81,0.81,0.81,0.81
08/04/2014,1900,0.81,0.81,0.81,0.81
08/04/2014,2000,0.81,0.81,0.81,0.81
08/04/2014,2100,0.81,0.81,0.81,0.81
08/04/2014,2200,0.81,0.81,0.81,0.81
08/04/2014,2300,0.81,0.81,0.81,0.81
08/05/2014,100,0.81,0.81,0.81,0.81
08/05/2014,200,0.81,0.81,0.81,0.81
08/05/2014,300,0.81,0.81,0.81,0.81
08/05/2014,400,0.81,0.81,0.81,0.81
08/05/2014,500,0.81,0.81,0.81,0.81
08/05/2014,600,0.81,0.81,0.81,0.81
08/05/2014,700,0.81,0.81,0.81,0.81
08/05/2014,800,0.81,0.81,0.81,0.81
08/05/2014,900,0.81,0.81,0.81,0.81
08/05/2014,1000,0.81,0.81,0.81,0.81
08/05/2014,1100,0.81,0.81,0.81,0.81
08/05/2014,1200,0.81,0.81,0.81,0.81
08/05/2014,1300,0.81,0.81,0.81,0.81
08/05/2014,1400,0.81,0.81,0.81,0.81
08/05/2014,1500,0.81,0.81,0.81,0.81
08/05/2014,1600,0.81,0.81,0.81,0.81
08/05/2014,1700,0.81,0.81,0.80,0.81
08/05/2014,1800,0.81,0.81,0.80,0.80
08/05/2014,1900,0.80,0.80,0.80,0.80
08/05/2014,2000,0.80,0.80,0.80,0.80
08/05/2014,2100,0.80,0.80,0.80,0.80
08/05/2014,2200,0.80,0.81,0.80,0.80
08/05/2014,2300,0.80,0.80,0.80,0.80
08/06/2014,100,0.80,0.81,0.80,0.80
08/06/2014,200,0.80,0.80,0.80,0.80
08/06/2014,300,0.80,0.80,0.80,0.80
08/06/2014,400,0.80,0.80,0.80,0.80
08/06/2014,500,0.80,0.80,0.80,0.80
08/06/2014,600,0.80,0.80,0.80,0.80
08/06/2014,700,0.80,0.80,0.80,0.80
08/06/2014,800,0.80,0.80,0.80,0.80
08/06/2014,900,0.80,0.80,0.80,0.80
08/06/2014,1000,0.80,0.80,0.80,0.80
08/06/2014,1100,0.80,0.80,0.80,0.80
08/06/2014,1200,0.80,0.80,0.80,0.80
08/06/2014,1300,0.80,0.80,0.80,0.80
08/06/2014,1400,0.80,0.80,0.80,0.80
08/06/2014,1500,0.80,0.80,0.80,0.80
08/06/2014,1600,0.80,0.80,0.80,0.80
08/06/2014,1700,0.80,0.80,0.80,0.80
08/06/2014,1800,0.80,0.80,0.80,0.80
08/06/2014,1900,0.80,0.81,0.80,0.80
08/06/2014,2000,0.80,0.81,0.80,0.81
08/06/2014,2100,0.81,0.81,0.80,0.81
08/06/2014,2200,0.81,0.81,0.81,0.81
08/06/2014,2300,0.81,0.81,0.81,0.81
08/07/2014,100,0.81,0.81,0.81,0.81
08/07/2014,200,0.81,0.81,0.81,0.81
08/07/2014,300,0.81,0.81,0.81,0.81
08/07/2014,400,0.81,0.81,0.80,0.80
08/07/2014,500,0.80,0.81,0.80,0.80
08/07/2014,600,0.80,0.81,0.80,0.81
08/07/2014,700,0.81,0.81,0.80,0.80
08/07/2014,800,0.80,0.80,0.80,0.80
08/07/2014,900,0.80,0.80,0.80,0.80
08/07/2014,1000,0.80,0.80,0.80,0.80
08/07/2014,1100,0.80,0.80,0.80,0.80
08/07/2014,1200,0.80,0.81,0.80,0.80
08/07/2014,1300,0.80,0.81,0.80,0.81
08/07/2014,1400,0.81,0.81,0.81,0.81
08/07/2014,1500,0.81,0.81,0.80,0.81
08/07/2014,1600,0.81,0.81,0.80,0.81
08/07/2014,1700,0.81,0.81,0.81,0.81
08/07/2014,1800,0.81,0.81,0.81,0.81
08/07/2014,1900,0.81,0.81,0.81,0.81
08/07/2014,2000,0.81,0.81,0.81,0.81
08/07/2014,2100,0.81,0.81,0.81,0.81
08/07/2014,2200,0.81,0.81,0.81,0.81
08/07/2014,2300,0.81,0.81,0.81,0.81
08/08/2014,100,0.81,0.81,0.80,0.80
08/08/2014,200,0.80,0.80,0.80,0.80
08/08/2014,300,0.80,0.80,0.80,0.80
08/08/2014,400,0.80,0.80,0.80,0.80
08/08/2014,500,0.80,0.80,0.80,0.80
08/08/2014,600,0.80,0.80,0.80,0.80
08/08/2014,700,0.80,0.80,0.80,0.80
08/08/2014,800,0.80,0.80,0.80,0.80
08/08/2014,900,0.80,0.80,0.80,0.80
08/08/2014,1000,0.80,0.80,0.80,0.80
08/08/2014,1100,0.80,0.80,0.80,0.80
08/08/2014,1200,0.80,0.81,0.80,0.80
08/08/2014,1300,0.80,0.81,0.80,0.81
08/08/2014,1400,0.81,0.81,0.81,0.81
08/08/2014,1500,0.81,0.81,0.81,0.81
08/08/2014,1600,0.81,0.81,0.80,0.80
08/08/2014,1700,0.81,0.81,0.80,0.81
08/08/2014,1800,0.81,0.81,0.81,0.81
08/08/2014,1900,0.81,0.81,0.80,0.81
08/08/2014,2000,0.81,0.81,0.80,0.81
08/08/2014,2100,0.81,0.81,0.80,0.80
08/08/2014,2200,0.80,0.80,0.80,0.80
08/08/2014,2300,0.80,0.80,0.80,0.80
08/11/2014,100,0.80,0.80,0.80,0.80
08/11/2014,200,0.80,0.80,0.80,0.80
08/11/2014,300,0.80,0.81,0.80,0.80
08/11/2014,400,0.80,0.81,0.80,0.80
08/11/2014,500,0.80,0.81,0.80,0.81
08/11/2014,600,0.81,0.81,0.81,0.81
08/11/2014,700,0.81,0.81,0.81,0.81
08/11/2014,800,0.81,0.81,0.81,0.81
08/11/2014,900,0.81,0.81,0.80,0.81
08/11/2014,1000,0.80,0.81,0.80,0.81
08/11/2014,1100,0.81,0.81,0.80,0.80
08/11/2014,1200,0.80,0.80,0.80,0.80
08/11/2014,1300,0.80,0.81,0.80,0.80
08/11/2014,1400,0.80,0.81,0.80,0.80
08/11/2014,1500,0.80,0.81,0.80,0.80
08/11/2014,1600,0.80,0.80,0.80,0.80
08/11/2014,1700,0.80,0.80,0.80,0.80
08/11/2014,1800,0.80,0.81,0.80,0.80
08/11/2014,1900,0.80,0.80,0.80,0.80
08/11/2014,2000,0.80,0.80,0.80,0.80
08/11/2014,2100,0.80,0.80,0.80,0.80
08/11/2014,2200,0.80,0.80,0.80,0.80
08/11/2014,2300,0.80,0.80,0.80,0.80
08/12/2014,100,0.80,0.80,0.80,0.80
08/12/2014,200,0.80,0.80,0.80,0.80
08/12/2014,300,0.80,0.80,0.80,0.80
08/12/2014,400,0.80,0.80,0.80,0.80
08/12/2014,500,0.80,0.80,0.80,0.80
08/12/2014,600,0.80,0.80,0.80,0.80
08/12/2014,700,0.80,0.80,0.80,0.80
08/12/2014,800,0.80,0.80,0.80,0.80
08/12/2014,900,0.80,0.80,0.80,0.80
08/12/2014,1000,0.80,0.80,0.80,0.80
08/12/2014,1100,0.80,0.80,0.80,0.80
08/12/2014,1200,0.80,0.80,0.80,0.80
08/12/2014,1300,0.80,0.80,0.80,0.80
08/12/2014,1400,0.80,0.80,0.80,0.80
08/12/2014,1500,0.80,0.80,0.80,0.80
08/12/2014,1600,0.80,0.80,0.80,0.80
08/12/2014,1700,0.80,0.80,0.80,0.80
08/12/2014,1800,0.80,0.80,0.80,0.80
08/12/2014,1900,0.80,0.80,0.80,0.80
08/12/2014,2000,0.80,0.80,0.80,0.80
08/12/2014,2100,0.80,0.80,0.80,0.80
08/12/2014,2200,0.80,0.80,0.80,0.80
08/12/2014,2300,0.80,0.80,0.80,0.80
08/13/2014,100,0.80,0.80,0.80,0.80
08/13/2014,200,0.80,0.80,0.80,0.80
08/13/2014,300,0.80,0.80,0.80,0.80
08/13/2014,400,0.80,0.80,0.80,0.80
08/13/2014,500,0.80,0.80,0.80,0.80
08/13/2014,600,0.80,0.80,0.80,0.80
08/13/2014,700,0.80,0.80,0.80,0.80
08/13/2014,800,0.80,0.80,0.80,0.80
08/13/2014,900,0.80,0.80,0.80,0.80
08/13/2014,1000,0.80,0.80,0.80,0.80
08/13/2014,1100,0.80,0.80,0.80,0.80
08/13/2014,1200,0.80,0.80,0.80,0.80
08/13/2014,1300,0.80,0.80,0.80,0.80
08/13/2014,1400,0.80,0.80,0.80,0.80
08/13/2014,1500,0.80,0.81,0.80,0.81
08/13/2014,1600,0.81,0.81,0.80,0.81
08/13/2014,1700,0.81,0.81,0.80,0.80
08/13/2014,1800,0.80,0.81,0.80,0.80
08/13/2014,1900,0.80,0.80,0.80,0.80
08/13/2014,2000,0.80,0.80,0.80,0.80
08/13/2014,2100,0.80,0.80,0.80,0.80
08/13/2014,2200,0.80,0.80,0.80,0.80
08/13/2014,2300,0.80,0.81,0.80,0.80
08/14/2014,100,0.80,0.81,0.80,0.81
08/14/2014,200,0.81,0.81,0.81,0.81
08/14/2014,300,0.81,0.81,0.81,0.81
08/14/2014,400,0.81,0.81,0.80,0.80
08/14/2014,500,0.80,0.81,0.80,0.81
08/14/2014,600,0.81,0.81,0.81,0.81
08/14/2014,700,0.81,0.81,0.80,0.81
08/14/2014,800,0.81,0.81,0.81,0.81
08/14/2014,900,0.81,0.81,0.81,0.81
08/14/2014,1000,0.81,0.81,0.81,0.81
08/14/2014,1100,0.81,0.81,0.81,0.81
08/14/2014,1200,0.81,0.81,0.81,0.81
08/14/2014,1300,0.81,0.81,0.81,0.81
08/14/2014,1400,0.81,0.81,0.81,0.81
08/14/2014,1500,0.81,0.81,0.81,0.81
08/14/2014,1600,0.81,0.81,0.81,0.81
08/14/2014,1700,0.81,0.81,0.81,0.81
08/14/2014,1800,0.81,0.81,0.81,0.81
08/14/2014,1900,0.81,0.81,0.81,0.81
08/14/2014,2000,0.81,0.81,0.81,0.81
08/14/2014,2100,0.81,0.81,0.81,0.81
08/14/2014,2200,0.81,0.81,0.81,0.81
08/14/2014,2300,0.81,0.81,0.81,0.81
08/15/2014,100,0.81,0.81,0.81,0.81
08/15/2014,200,0.81,0.81,0.81,0.81
08/15/2014,300,0.81,0.81,0.81,0.81
08/15/2014,400,0.81,0.81,0.81,0.81
08/15/2014,500,0.81,0.81,0.81,0.81
08/15/2014,600,0.81,0.81,0.81,0.81
08/15/2014,700,0.81,0.81,0.81,0.81
08/15/2014,800,0.81,0.81,0.81,0.81
08/15/2014,900,0.81,0.81,0.81,0.81
08/15/2014,1000,0.81,0.81,0.81,0.81
08/15/2014,1100,0.81,0.81,0.81,0.81
08/15/2014,1200,0.81,0.81,0.81,0.81
08/15/2014,1300,0.81,0.81,0.81,0.81
08/15/2014,1400,0.81,0.81,0.81,0.81
08/15/2014,1500,0.81,0.81,0.81,0.81
08/15/2014,1600,0.81,0.81,0.81,0.81
08/15/2014,1700,0.81,0.81,0.81,0.81
08/15/2014,1800,0.81,0.81,0.81,0.81
08/15/2014,1900,0.81,0.81,0.81,0.81
08/15/2014,2000,0.81,0.81,0.81,0.81
08/15/2014,2100,0.81,0.81,0.81,0.81
08/15/2014,2200,0.81,0.81,0.81,0.81
08/15/2014,2300,0.81,0.81,0.81,0.81
08/18/2014,100,0.81,0.81,0.81,0.81
08/18/2014,200,0.81,0.81,0.81,0.81
08/18/2014,300,0.81,0.81,0.81,0.81
08/18/2014,400,0.81,0.81,0.81,0.81
08/18/2014,500,0.81,0.81,0.81,0.81
08/18/2014,600,0.81,0.81,0.81,0.81
08/18/2014,700,0.81,0.81,0.81,0.81
08/18/2014,800,0.81,0.81,0.81,0.81
08/18/2014,900,0.81,0.81,0.81,0.81
08/18/2014,1000,0.81,0.81,0.81,0.81
08/18/2014,1100,0.81,0.81,0.81,0.81
08/18/2014,1200,0.81,0.81,0.81,0.81
08/18/2014,1300,0.81,0.81,0.81,0.81
08/18/2014,1400,0.81,0.81,0.81,0.81
08/18/2014,1500,0.81,0.81,0.81,0.81
08/18/2014,1600,0.81,0.81,0.81,0.81
08/18/2014,1700,0.81,0.81,0.81,0.81
08/18/2014,1800,0.81,0.81,0.81,0.81
08/18/2014,1900,0.81,0.81,0.81,0.81
08/18/2014,2000,0.81,0.81,0.81,0.81
08/18/2014,2100,0.81,0.81,0.81,0.81
08/18/2014,2200,0.81,0.81,0.81,0.81
08/18/2014,2300,0.81,0.81,0.81,0.81
08/19/2014,100,0.81,0.81,0.81,0.81
08/19/2014,200,0.81,0.81,0.80,0.80
08/19/2014,300,0.80,0.80,0.80,0.80
08/19/2014,400,0.80,0.80,0.80,0.80
08/19/2014,500,0.80,0.80,0.80,0.80
08/19/2014,600,0.80,0.80,0.80,0.80
08/19/2014,700,0.80,0.80,0.80,0.80
08/19/2014,800,0.80,0.80,0.80,0.80
08/19/2014,900,0.80,0.80,0.80,0.80
08/19/2014,1000,0.80,0.80,0.80,0.80
08/19/2014,1100,0.80,0.80,0.80,0.80
08/19/2014,1200,0.80,0.80,0.80,0.80
08/19/2014,1300,0.80,0.80,0.80,0.80
08/19/2014,1400,0.80,0.81,0.80,0.80
08/19/2014,1500,0.80,0.81,0.80,0.80
08/19/2014,1600,0.80,0.80,0.80,0.80
08/19/2014,1700,0.80,0.80,0.80,0.80
08/19/2014,1800,0.80,0.80,0.80,0.80
08/19/2014,1900,0.80,0.80,0.80,0.80
08/19/2014,2000,0.80,0.80,0.80,0.80
08/19/2014,2100,0.80,0.80,0.80,0.80
08/19/2014,2200,0.80,0.80,0.80,0.80
08/19/2014,2300,0.80,0.80,0.80,0.80
08/20/2014,100,0.80,0.80,0.80,0.80
08/20/2014,200,0.80,0.80,0.80,0.80
08/20/2014,300,0.80,0.80,0.80,0.80
08/20/2014,400,0.80,0.80,0.80,0.80
08/20/2014,500,0.80,0.80,0.80,0.80
08/20/2014,600,0.80,0.80,0.80,0.80
08/20/2014,700,0.80,0.80,0.80,0.80
08/20/2014,800,0.80,0.80,0.80,0.80
08/20/2014,900,0.80,0.80,0.80,0.80
08/20/2014,1000,0.80,0.80,0.80,0.80
08/20/2014,1100,0.80,0.80,0.80,0.80
08/20/2014,1200,0.80,0.80,0.80,0.80
08/20/2014,1300,0.80,0.80,0.80,0.80
08/20/2014,1400,0.80,0.80,0.80,0.80
08/20/2014,1500,0.80,0.80,0.80,0.80
08/20/2014,1600,0.80,0.80,0.80,0.80
08/20/2014,1700,0.80,0.80,0.80,0.80
08/20/2014,1800,0.80,0.80,0.80,0.80
08/20/2014,1900,0.80,0.80,0.80,0.80
08/20/2014,2000,0.80,0.80,0.80,0.80
08/20/2014,2100,0.80,0.80,0.80,0.80
08/20/2014,2200,0.80,0.80,0.80,0.80
08/20/2014,2300,0.80,0.80,0.80,0.80
08/21/2014,100,0.80,0.80,0.80,0.80
08/21/2014,200,0.80,0.80,0.80,0.80
08/21/2014,300,0.80,0.80,0.80,0.80
08/21/2014,400,0.80,0.80,0.79,0.79
08/21/2014,500,0.79,0.80,0.79,0.79
08/21/2014,600,0.80,0.80,0.79,0.80
08/21/2014,700,0.80,0.80,0.79,0.80
08/21/2014,800,0.80,0.80,0.80,0.80
08/21/2014,900,0.80,0.80,0.80,0.80
08/21/2014,1000,0.80,0.80,0.80,0.80
08/21/2014,1100,0.80,0.80,0.80,0.80
08/21/2014,1200,0.80,0.80,0.80,0.80
08/21/2014,1300,0.80,0.80,0.80,0.80
08/21/2014,1400,0.80,0.80,0.80,0.80
08/21/2014,1500,0.80,0.80,0.80,0.80
08/21/2014,1600,0.80,0.80,0.80,0.80
08/21/2014,1700,0.80,0.80,0.80,0.80
08/21/2014,1800,0.80,0.80,0.80,0.80
08/21/2014,1900,0.80,0.80,0.80,0.80
08/21/2014,2000,0.80,0.80,0.80,0.80
08/21/2014,2100,0.80,0.80,0.80,0.80
08/21/2014,2200,0.80,0.80,0.80,0.80
08/21/2014,2300,0.80,0.80,0.80,0.80
08/22/2014,100,0.80,0.80,0.80,0.80
08/22/2014,200,0.80,0.80,0.80,0.80
08/22/2014,300,0.80,0.80,0.80,0.80
08/22/2014,400,0.80,0.80,0.80,0.80
08/22/2014,500,0.80,0.80,0.80,0.80
08/22/2014,600,0.80,0.80,0.80,0.80
08/22/2014,700,0.80,0.80,0.80,0.80
08/22/2014,800,0.80,0.80,0.80,0.80
08/22/2014,900,0.80,0.80,0.80,0.80
08/22/2014,1000,0.80,0.80,0.80,0.80
08/22/2014,1100,0.80,0.80,0.80,0.80
08/22/2014,1200,0.80,0.80,0.80,0.80
08/22/2014,1300,0.80,0.80,0.80,0.80
08/22/2014,1400,0.80,0.80,0.80,0.80
08/22/2014,1500,0.80,0.80,0.80,0.80
08/22/2014,1600,0.80,0.80,0.80,0.80
08/22/2014,1700,0.80,0.80,0.80,0.80
08/22/2014,1800,0.80,0.80,0.80,0.80
08/22/2014,1900,0.80,0.80,0.80,0.80
08/22/2014,2000,0.80,0.80,0.80,0.80
08/22/2014,2100,0.80,0.80,0.80,0.80
08/22/2014,2200,0.80,0.80,0.80,0.80
08/22/2014,2300,0.80,0.80,0.80,0.80
08/25/2014,500,0.79,0.79,0.79,0.79
08/25/2014,600,0.79,0.79,0.79,0.79
08/25/2014,700,0.79,0.80,0.79,0.79
08/25/2014,800,0.79,0.79,0.79,0.79
08/25/2014,900,0.79,0.80,0.79,0.80
08/25/2014,1000,0.80,0.80,0.79,0.80
08/25/2014,1100,0.80,0.80,0.80,0.80
08/25/2014,1200,0.80,0.80,0.80,0.80
08/25/2014,1300,0.80,0.80,0.80,0.80
08/25/2014,1400,0.80,0.80,0.80,0.80
08/25/2014,1500,0.80,0.80,0.79,0.80
08/25/2014,1600,0.80,0.80,0.79,0.79
08/25/2014,1700,0.79,0.80,0.79,0.79
08/25/2014,1800,0.79,0.80,0.79,0.79
08/25/2014,1900,0.79,0.79,0.79,0.79
08/25/2014,2000,0.79,0.79,0.79,0.79
08/25/2014,2100,0.79,0.79,0.79,0.79
08/25/2014,2200,0.79,0.79,0.79,0.79
08/25/2014,2300,0.79,0.79,0.79,0.79
08/26/2014,100,0.79,0.79,0.79,0.79
08/26/2014,200,0.79,0.79,0.79,0.79
08/26/2014,300,0.79,0.79,0.79,0.79
08/26/2014,400,0.79,0.79,0.79,0.79
08/26/2014,500,0.79,0.79,0.79,0.79
08/26/2014,600,0.79,0.79,0.79,0.79
08/26/2014,700,0.79,0.79,0.79,0.79
08/26/2014,800,0.79,0.79,0.79,0.79
08/26/2014,900,0.79,0.79,0.79,0.79
08/26/2014,1000,0.79,0.79,0.79,0.79
08/26/2014,1100,0.79,0.79,0.79,0.79
08/26/2014,1200,0.79,0.79,0.79,0.79
08/26/2014,1300,0.79,0.79,0.79,0.79
08/26/2014,1400,0.79,0.79,0.79,0.79
08/26/2014,1500,0.79,0.79,0.79,0.79
08/26/2014,1600,0.79,0.79,0.79,0.79
08/26/2014,1700,0.79,0.79,0.79,0.79
08/26/2014,1800,0.79,0.79,0.79,0.79
08/26/2014,1900,0.79,0.79,0.79,0.79
08/26/2014,2000,0.79,0.79,0.79,0.79
08/26/2014,2100,0.79,0.79,0.79,0.79
08/26/2014,2200,0.79,0.79,0.79,0.79
08/26/2014,2300,0.79,0.79,0.79,0.79
08/27/2014,100,0.79,0.79,0.79,0.79
08/27/2014,200,0.79,0.79,0.79,0.79
08/27/2014,300,0.79,0.80,0.79,0.80
08/27/2014,400,0.80,0.80,0.79,0.80
08/27/2014,500,0.80,0.80,0.79,0.80
08/27/2014,600,0.80,0.80,0.80,0.80
08/27/2014,700,0.80,0.80,0.80,0.80
08/27/2014,800,0.80,0.80,0.80,0.80
08/27/2014,900,0.80,0.80,0.80,0.80
08/27/2014,1000,0.80,0.80,0.80,0.80
08/27/2014,1100,0.80,0.80,0.80,0.80
08/27/2014,1200,0.80,0.80,0.80,0.80
08/27/2014,1300,0.80,0.80,0.80,0.80
08/27/2014,1400,0.80,0.80,0.80,0.80
08/27/2014,1500,0.80,0.80,0.80,0.80
08/27/2014,1600,0.80,0.80,0.80,0.80
08/27/2014,1700,0.80,0.80,0.80,0.80
08/27/2014,1800,0.80,0.80,0.80,0.80
08/27/2014,1900,0.80,0.80,0.80,0.80
08/27/2014,2000,0.80,0.80,0.80,0.80
08/27/2014,2100,0.80,0.80,0.80,0.80
08/27/2014,2200,0.80,0.80,0.80,0.80
08/27/2014,2300,0.80,0.80,0.80,0.80
08/28/2014,100,0.80,0.80,0.80,0.80
08/28/2014,200,0.80,0.80,0.80,0.80
08/28/2014,300,0.80,0.80,0.80,0.80
08/28/2014,400,0.80,0.80,0.80,0.80
08/28/2014,500,0.80,0.80,0.80,0.80
08/28/2014,600,0.80,0.80,0.80,0.80
08/28/2014,700,0.80,0.80,0.80,0.80
08/28/2014,800,0.80,0.80,0.80,0.80
08/28/2014,900,0.80,0.80,0.80,0.80
08/28/2014,1000,0.80,0.80,0.80,0.80
08/28/2014,1100,0.80,0.80,0.80,0.80
08/28/2014,1200,0.80,0.80,0.80,0.80
08/28/2014,1300,0.80,0.80,0.80,0.80
08/28/2014,1400,0.80,0.80,0.80,0.80
08/28/2014,1500,0.80,0.80,0.80,0.80
08/28/2014,1600,0.80,0.80,0.80,0.80
08/28/2014,1700,0.80,0.80,0.80,0.80
08/28/2014,1800,0.80,0.80,0.80,0.80
08/28/2014,1900,0.80,0.80,0.80,0.80
08/28/2014,2000,0.80,0.80,0.80,0.80
08/28/2014,2100,0.80,0.80,0.80,0.80
08/28/2014,2200,0.80,0.80,0.80,0.80
08/28/2014,2300,0.80,0.80,0.80,0.80
08/29/2014,100,0.80,0.80,0.80,0.80
08/29/2014,200,0.80,0.80,0.80,0.80
08/29/2014,300,0.80,0.80,0.80,0.80
08/29/2014,400,0.80,0.80,0.80,0.80
08/29/2014,500,0.80,0.80,0.80,0.80
08/29/2014,600,0.80,0.80,0.80,0.80
08/29/2014,700,0.80,0.80,0.80,0.80
08/29/2014,800,0.80,0.80,0.80,0.80
08/29/2014,900,0.80,0.80,0.80,0.80
08/29/2014,1000,0.80,0.80,0.80,0.80
08/29/2014,1100,0.80,0.80,0.80,0.80
08/29/2014,1200,0.80,0.80,0.80,0.80
08/29/2014,1300,0.80,0.80,0.80,0.80
08/29/2014,1400,0.80,0.80,0.80,0.80
08/29/2014,1500,0.80,0.80,0.80,0.80
08/29/2014,1600,0.80,0.80,0.80,0.80
08/29/2014,1700,0.80,0.80,0.80,0.80
08/29/2014,1800,0.80,0.80,0.80,0.80
08/29/2014,1900,0.80,0.80,0.80,0.80
08/29/2014,2000,0.80,0.80,0.80,0.80
08/29/2014,2100,0.80,0.80,0.80,0.80
08/29/2014,2200,0.80,0.80,0.80,0.80
08/29/2014,2300,0.80,0.80,0.80,0.80
09/01/2014,100,0.80,0.80,0.80,0.80
09/01/2014,200,0.80,0.80,0.80,0.80
09/01/2014,300,0.80,0.80,0.80,0.80
09/01/2014,400,0.80,0.80,0.80,0.80
09/01/2014,500,0.80,0.80,0.80,0.80
09/01/2014,600,0.80,0.80,0.80,0.80
09/01/2014,700,0.80,0.80,0.80,0.80
09/01/2014,800,0.80,0.80,0.80,0.80
09/01/2014,900,0.80,0.80,0.80,0.80
09/01/2014,1000,0.80,0.80,0.80,0.80
09/01/2014,1100,0.80,0.80,0.80,0.80
09/01/2014,1200,0.80,0.80,0.80,0.80
09/01/2014,1300,0.80,0.80,0.80,0.80
09/01/2014,1400,0.80,0.80,0.80,0.80
09/01/2014,1500,0.80,0.80,0.80,0.80
09/01/2014,1600,0.80,0.80,0.80,0.80
09/01/2014,1700,0.80,0.80,0.80,0.80
09/01/2014,1800,0.80,0.80,0.80,0.80
09/01/2014,1900,0.80,0.80,0.80,0.80
09/02/2014,100,0.80,0.80,0.80,0.80
09/02/2014,200,0.80,0.80,0.80,0.80
09/02/2014,300,0.80,0.80,0.80,0.80
09/02/2014,400,0.80,0.80,0.80,0.80
09/02/2014,500,0.80,0.80,0.79,0.80
09/02/2014,600,0.80,0.80,0.79,0.80
09/02/2014,700,0.80,0.80,0.79,0.80
09/02/2014,800,0.80,0.80,0.79,0.80
09/02/2014,900,0.80,0.80,0.79,0.79
09/02/2014,1000,0.79,0.80,0.79,0.80
09/02/2014,1100,0.80,0.80,0.79,0.79
09/02/2014,1200,0.79,0.79,0.79,0.79
09/02/2014,1300,0.79,0.79,0.79,0.79
09/02/2014,1400,0.79,0.79,0.79,0.79
09/02/2014,1500,0.79,0.79,0.79,0.79
09/02/2014,1600,0.79,0.79,0.79,0.79
09/02/2014,1700,0.79,0.79,0.79,0.79
09/02/2014,1800,0.79,0.79,0.79,0.79
09/02/2014,1900,0.79,0.79,0.79,0.79
09/02/2014,2000,0.79,0.79,0.79,0.79
09/02/2014,2100,0.79,0.79,0.79,0.79
09/02/2014,2200,0.79,0.79,0.79,0.79
09/02/2014,2300,0.79,0.79,0.79,0.79
09/03/2014,100,0.79,0.79,0.79,0.79
09/03/2014,200,0.79,0.79,0.79,0.79
09/03/2014,300,0.79,0.79,0.79,0.79
09/03/2014,400,0.79,0.79,0.79,0.79
09/03/2014,500,0.79,0.79,0.79,0.79
09/03/2014,600,0.79,0.79,0.79,0.79
09/03/2014,700,0.79,0.79,0.79,0.79
09/03/2014,800,0.79,0.79,0.79,0.79
09/03/2014,900,0.79,0.79,0.79,0.79
09/03/2014,1000,0.79,0.79,0.79,0.79
09/03/2014,1100,0.79,0.79,0.79,0.79
09/03/2014,1200,0.79,0.79,0.79,0.79
09/03/2014,1300,0.79,0.79,0.79,0.79
09/03/2014,1400,0.79,0.79,0.79,0.79
09/03/2014,1500,0.79,0.79,0.79,0.79
09/03/2014,1600,0.79,0.79,0.79,0.79
09/03/2014,1700,0.79,0.79,0.79,0.79
09/03/2014,1800,0.79,0.79,0.79,0.79
09/03/2014,1900,0.79,0.79,0.79,0.79
09/03/2014,2000,0.79,0.79,0.79,0.79
09/03/2014,2100,0.79,0.79,0.79,0.79
09/03/2014,2200,0.79,0.79,0.79,0.79
09/03/2014,2300,0.79,0.79,0.79,0.79
09/04/2014,100,0.79,0.79,0.79,0.79
09/04/2014,200,0.79,0.79,0.79,0.79
09/04/2014,300,0.79,0.79,0.79,0.79
09/04/2014,400,0.79,0.79,0.79,0.79
09/04/2014,500,0.79,0.79,0.79,0.79
09/04/2014,600,0.79,0.79,0.79,0.79
09/04/2014,700,0.79,0.79,0.79,0.79
09/04/2014,800,0.79,0.79,0.79,0.79
09/04/2014,900,0.79,0.79,0.79,0.79
09/04/2014,1000,0.79,0.79,0.79,0.79
09/04/2014,1100,0.79,0.79,0.79,0.79
09/04/2014,1200,0.79,0.79,0.79,0.79
09/04/2014,1300,0.79,0.79,0.79,0.79
09/04/2014,1400,0.79,0.79,0.79,0.79
09/04/2014,1500,0.79,0.80,0.79,0.79
09/04/2014,1600,0.79,0.79,0.79,0.79
09/04/2014,1700,0.79,0.79,0.79,0.79
09/04/2014,1800,0.79,0.79,0.79,0.79
09/04/2014,1900,0.79,0.79,0.79,0.79
09/04/2014,2000,0.79,0.79,0.79,0.79
09/04/2014,2100,0.79,0.79,0.79,0.79
09/04/2014,2200,0.79,0.79,0.79,0.79
09/04/2014,2300,0.79,0.79,0.79,0.79
09/05/2014,100,0.79,0.79,0.79,0.79
09/05/2014,200,0.79,0.79,0.79,0.79
09/05/2014,300,0.79,0.79,0.79,0.79
09/05/2014,400,0.79,0.79,0.79,0.79
09/05/2014,500,0.79,0.79,0.79,0.79
09/05/2014,600,0.79,0.79,0.79,0.79
09/05/2014,700,0.79,0.79,0.79,0.79
09/05/2014,800,0.79,0.79,0.79,0.79
09/05/2014,900,0.79,0.79,0.79,0.79
09/05/2014,1000,0.79,0.79,0.79,0.79
09/05/2014,1100,0.79,0.79,0.79,0.79
09/05/2014,1200,0.79,0.79,0.79,0.79
09/05/2014,1300,0.79,0.79,0.79,0.79
09/05/2014,1400,0.79,0.79,0.79,0.79
09/05/2014,1500,0.79,0.79,0.79,0.79
09/05/2014,1600,0.79,0.79,0.79,0.79
09/05/2014,1700,0.79,0.80,0.79,0.79
09/05/2014,1800,0.79,0.79,0.79,0.79
09/05/2014,1900,0.79,0.79,0.79,0.79
09/05/2014,2000,0.79,0.79,0.79,0.79
09/05/2014,2100,0.79,0.79,0.79,0.79
09/05/2014,2200,0.79,0.79,0.79,0.79
09/05/2014,2300,0.79,0.79,0.79,0.79
09/08/2014,100,0.79,0.79,0.79,0.79
09/08/2014,200,0.79,0.79,0.79,0.79
09/08/2014,300,0.79,0.79,0.79,0.79
09/08/2014,400,0.79,0.79,0.79,0.79
09/08/2014,500,0.79,0.79,0.79,0.79
09/08/2014,700,0.79,0.79,0.79,0.79
09/08/2014,900,0.79,0.79,0.79,0.79
09/08/2014,1000,0.79,0.79,0.79,0.79
09/08/2014,1100,0.79,0.79,0.79,0.79
09/08/2014,1200,0.79,0.79,0.79,0.79
09/08/2014,1300,0.79,0.79,0.79,0.79
09/08/2014,1400,0.79,0.79,0.79,0.79
09/08/2014,1500,0.79,0.79,0.79,0.79
09/08/2014,1600,0.79,0.79,0.79,0.79
09/08/2014,1700,0.79,0.79,0.79,0.79
09/08/2014,1800,0.79,0.79,0.79,0.79
09/08/2014,1900,0.79,0.79,0.79,0.79
09/08/2014,2000,0.79,0.79,0.79,0.79
09/08/2014,2100,0.79,0.79,0.79,0.79
09/08/2014,2200,0.79,0.79,0.79,0.79
09/08/2014,2300,0.79,0.79,0.79,0.79
09/09/2014,100,0.79,0.79,0.79,0.79
09/09/2014,200,0.79,0.79,0.79,0.79
09/09/2014,300,0.79,0.79,0.79,0.79
09/09/2014,400,0.79,0.79,0.79,0.79
09/09/2014,500,0.79,0.79,0.79,0.79
09/09/2014,600,0.79,0.79,0.79,0.79
09/09/2014,700,0.79,0.79,0.79,0.79
09/09/2014,800,0.79,0.79,0.79,0.79
09/09/2014,900,0.79,0.79,0.79,0.79
09/09/2014,1000,0.79,0.79,0.79,0.79
09/09/2014,1100,0.79,0.79,0.79,0.79
09/09/2014,1200,0.79,0.79,0.79,0.79
09/09/2014,1300,0.79,0.79,0.79,0.79
09/09/2014,1400,0.79,0.79,0.79,0.79
09/09/2014,1500,0.79,0.79,0.79,0.79
09/09/2014,1600,0.79,0.79,0.79,0.79
09/09/2014,1700,0.79,0.79,0.78,0.79
09/09/2014,1800,0.79,0.79,0.79,0.79
09/09/2014,1900,0.79,0.79,0.78,0.78
09/09/2014,2000,0.78,0.78,0.78,0.78
09/09/2014,2100,0.78,0.78,0.78,0.78
09/09/2014,2200,0.78,0.79,0.78,0.79
09/09/2014,2300,0.79,0.79,0.78,0.79
09/10/2014,100,0.79,0.79,0.79,0.79
09/10/2014,200,0.79,0.79,0.79,0.79
09/10/2014,300,0.79,0.79,0.79,0.79
09/10/2014,400,0.79,0.79,0.79,0.79
09/10/2014,500,0.79,0.79,0.78,0.79
09/10/2014,600,0.79,0.79,0.79,0.79
09/10/2014,700,0.79,0.79,0.78,0.78
09/10/2014,800,0.78,0.78,0.78,0.78
09/10/2014,900,0.78,0.79,0.78,0.78
09/10/2014,1000,0.78,0.78,0.78,0.78
09/10/2014,1100,0.78,0.78,0.78,0.78
09/10/2014,1200,0.78,0.78,0.78,0.78
09/10/2014,1300,0.78,0.79,0.78,0.78
09/10/2014,1400,0.78,0.78,0.78,0.78
09/10/2014,1500,0.78,0.78,0.78,0.78
09/10/2014,1600,0.78,0.79,0.78,0.78
09/10/2014,1700,0.78,0.79,0.78,0.78
09/10/2014,1800,0.78,0.79,0.78,0.79
09/10/2014,1900,0.79,0.79,0.78,0.79
09/10/2014,2000,0.79,0.79,0.78,0.79
09/10/2014,2100,0.79,0.79,0.78,0.78
09/10/2014,2200,0.78,0.79,0.78,0.79
09/10/2014,2300,0.79,0.79,0.78,0.78
09/11/2014,100,0.78,0.78,0.78,0.78
09/11/2014,200,0.78,0.78,0.78,0.78
09/11/2014,300,0.78,0.78,0.78,0.78
09/11/2014,400,0.78,0.78,0.78,0.78
09/11/2014,500,0.78,0.78,0.78,0.78
09/11/2014,600,0.78,0.78,0.78,0.78
09/11/2014,700,0.78,0.78,0.78,0.78
09/11/2014,800,0.78,0.78,0.78,0.78
09/11/2014,900,0.78,0.78,0.78,0.78
09/11/2014,1000,0.78,0.78,0.78,0.78
09/11/2014,1100,0.78,0.78,0.78,0.78
09/11/2014,1200,0.78,0.78,0.78,0.78
09/11/2014,1300,0.78,0.78,0.78,0.78
09/11/2014,1400,0.78,0.78,0.78,0.78
09/11/2014,1500,0.78,0.78,0.78,0.78
09/11/2014,1600,0.78,0.78,0.78,0.78
09/11/2014,1700,0.78,0.78,0.78,0.78
09/11/2014,1800,0.78,0.78,0.78,0.78
09/11/2014,1900,0.78,0.78,0.78,0.78
09/11/2014,2000,0.78,0.78,0.78,0.78
09/11/2014,2100,0.78,0.78,0.78,0.78
09/11/2014,2200,0.78,0.78,0.78,0.78
09/11/2014,2300,0.78,0.78,0.78,0.78
09/12/2014,100,0.78,0.78,0.78,0.78
09/12/2014,200,0.78,0.78,0.78,0.78
09/12/2014,300,0.78,0.78,0.78,0.78
09/12/2014,400,0.78,0.78,0.78,0.78
09/12/2014,500,0.78,0.78,0.78,0.78
09/12/2014,600,0.78,0.78,0.78,0.78
09/12/2014,700,0.78,0.78,0.78,0.78
09/12/2014,800,0.78,0.78,0.78,0.78
09/12/2014,900,0.78,0.78,0.78,0.78
09/12/2014,1000,0.78,0.78,0.78,0.78
09/12/2014,1100,0.78,0.78,0.78,0.78
09/12/2014,1200,0.78,0.78,0.78,0.78
09/12/2014,1300,0.78,0.78,0.78,0.78
09/12/2014,1400,0.78,0.78,0.78,0.78
09/12/2014,1500,0.78,0.78,0.78,0.78
09/12/2014,1600,0.78,0.78,0.78,0.78
09/12/2014,1700,0.78,0.78,0.78,0.78
09/12/2014,1800,0.78,0.78,0.78,0.78
09/12/2014,1900,0.78,0.78,0.78,0.78
09/12/2014,2000,0.78,0.78,0.78,0.78
09/12/2014,2100,0.78,0.78,0.78,0.78
09/12/2014,2200,0.78,0.78,0.78,0.78
09/12/2014,2300,0.78,0.78,0.78,0.78
09/15/2014,100,0.78,0.78,0.78,0.78
09/15/2014,200,0.78,0.78,0.78,0.78
09/15/2014,300,0.78,0.78,0.77,0.78
09/15/2014,400,0.78,0.78,0.77,0.78
09/15/2014,500,0.78,0.78,0.77,0.77
09/15/2014,600,0.77,0.78,0.77,0.78
09/15/2014,700,0.78,0.78,0.77,0.77
09/15/2014,800,0.77,0.78,0.77,0.78
09/15/2014,900,0.78,0.78,0.77,0.78
09/15/2014,1000,0.78,0.78,0.77,0.78
09/15/2014,1100,0.78,0.78,0.77,0.78
09/15/2014,1200,0.78,0.78,0.78,0.78
09/15/2014,1300,0.78,0.78,0.78,0.78
09/15/2014,1400,0.78,0.78,0.78,0.78
09/15/2014,1500,0.78,0.78,0.78,0.78
09/15/2014,1600,0.78,0.78,0.78,0.78
09/15/2014,1700,0.78,0.78,0.78,0.78
09/15/2014,1800,0.78,0.78,0.78,0.78
09/15/2014,1900,0.78,0.78,0.78,0.78
09/15/2014,2000,0.78,0.78,0.78,0.78
09/15/2014,2100,0.78,0.78,0.78,0.78
09/15/2014,2200,0.78,0.78,0.78,0.78
09/15/2014,2300,0.78,0.78,0.78,0.78
09/16/2014,100,0.78,0.78,0.78,0.78
09/16/2014,200,0.78,0.78,0.78,0.78
09/16/2014,300,0.78,0.78,0.78,0.78
09/16/2014,400,0.78,0.78,0.78,0.78
09/16/2014,500,0.78,0.78,0.78,0.78
09/16/2014,600,0.78,0.78,0.78,0.78
09/16/2014,700,0.78,0.78,0.78,0.78
09/16/2014,800,0.78,0.78,0.78,0.78
09/16/2014,900,0.78,0.78,0.78,0.78
09/16/2014,1000,0.78,0.78,0.78,0.78
09/16/2014,1100,0.78,0.78,0.78,0.78
09/16/2014,1200,0.78,0.78,0.78,0.78
09/16/2014,1300,0.78,0.78,0.78,0.78
09/16/2014,1400,0.78,0.78,0.78,0.78
09/16/2014,1500,0.78,0.78,0.78,0.78
09/16/2014,1600,0.78,0.78,0.78,0.78
09/16/2014,1700,0.78,0.78,0.78,0.78
09/16/2014,1800,0.78,0.78,0.78,0.78
09/16/2014,1900,0.78,0.78,0.78,0.78
09/16/2014,2000,0.78,0.78,0.78,0.78
09/16/2014,2100,0.78,0.78,0.78,0.78
09/16/2014,2200,0.78,0.78,0.78,0.78
09/16/2014,2300,0.78,0.78,0.78,0.78
09/17/2014,100,0.78,0.78,0.78,0.78
09/17/2014,200,0.78,0.78,0.78,0.78
09/17/2014,300,0.78,0.78,0.78,0.78
09/17/2014,400,0.78,0.78,0.78,0.78
09/17/2014,500,0.78,0.78,0.78,0.78
09/17/2014,600,0.78,0.78,0.78,0.78
09/17/2014,700,0.78,0.78,0.78,0.78
09/17/2014,800,0.78,0.78,0.78,0.78
09/17/2014,900,0.78,0.78,0.78,0.78
09/17/2014,1000,0.78,0.78,0.78,0.78
09/17/2014,1100,0.78,0.78,0.78,0.78
09/17/2014,1200,0.78,0.78,0.78,0.78
09/17/2014,1300,0.78,0.78,0.78,0.78
09/17/2014,1400,0.78,0.78,0.78,0.78
09/17/2014,1500,0.78,0.78,0.78,0.78
09/17/2014,1600,0.78,0.78,0.78,0.78
09/17/2014,1700,0.78,0.78,0.78,0.78
09/17/2014,1800,0.78,0.78,0.78,0.78
09/17/2014,1900,0.78,0.78,0.78,0.78
09/17/2014,2000,0.78,0.78,0.78,0.78
09/17/2014,2100,0.78,0.78,0.77,0.77
09/17/2014,2200,0.77,0.77,0.77,0.77
09/17/2014,2300,0.77,0.77,0.77,0.77
09/18/2014,100,0.77,0.77,0.77,0.77
09/18/2014,200,0.77,0.77,0.77,0.77
09/18/2014,300,0.77,0.77,0.77,0.77
09/18/2014,400,0.77,0.77,0.77,0.77
09/18/2014,500,0.77,0.77,0.77,0.77
09/18/2014,600,0.77,0.77,0.77,0.77
09/18/2014,700,0.77,0.77,0.77,0.77
09/18/2014,800,0.77,0.77,0.77,0.77
09/18/2014,900,0.77,0.77,0.77,0.77
09/18/2014,1000,0.77,0.77,0.77,0.77
09/18/2014,1100,0.77,0.78,0.77,0.78
09/18/2014,1200,0.78,0.78,0.77,0.77
09/18/2014,1300,0.77,0.77,0.77,0.77
09/18/2014,1400,0.77,0.78,0.77,0.77
09/18/2014,1500,0.77,0.77,0.77,0.77
09/18/2014,1600,0.77,0.78,0.77,0.77
09/18/2014,1700,0.77,0.78,0.77,0.78
09/18/2014,1800,0.78,0.78,0.78,0.78
09/18/2014,1900,0.78,0.78,0.78,0.78
09/18/2014,2000,0.78,0.78,0.78,0.78
09/18/2014,2100,0.78,0.78,0.78,0.78
09/18/2014,2200,0.78,0.78,0.78,0.78
09/18/2014,2300,0.78,0.78,0.78,0.78
09/19/2014,100,0.78,0.78,0.78,0.78
09/19/2014,200,0.78,0.78,0.78,0.78
09/19/2014,300,0.78,0.78,0.78,0.78
09/19/2014,400,0.78,0.78,0.77,0.78
09/19/2014,500,0.78,0.78,0.77,0.77
09/19/2014,600,0.77,0.78,0.77,0.77
09/19/2014,700,0.78,0.78,0.78,0.78
09/19/2014,800,0.78,0.78,0.78,0.78
09/19/2014,900,0.78,0.78,0.78,0.78
09/19/2014,1000,0.78,0.78,0.78,0.78
09/19/2014,1100,0.78,0.78,0.77,0.78
09/19/2014,1200,0.78,0.78,0.77,0.78
09/19/2014,1300,0.78,0.78,0.78,0.78
09/19/2014,1400,0.78,0.78,0.78,0.78
09/19/2014,1500,0.78,0.78,0.78,0.78
09/19/2014,1600,0.78,0.78,0.78,0.78
09/19/2014,1700,0.78,0.78,0.77,0.77
09/19/2014,1800,0.77,0.77,0.77,0.77
09/19/2014,1900,0.77,0.77,0.77,0.77
09/19/2014,2000,0.77,0.78,0.77,0.77
09/19/2014,2100,0.77,0.78,0.77,0.78
09/19/2014,2200,0.78,0.78,0.77,0.77
09/19/2014,2300,0.77,0.77,0.77,0.77
09/22/2014,100,0.78,0.78,0.78,0.78
09/22/2014,200,0.78,0.78,0.78,0.78
09/22/2014,300,0.78,0.78,0.78,0.78
09/22/2014,400,0.78,0.78,0.78,0.78
09/22/2014,500,0.78,0.78,0.78,0.78
09/22/2014,600,0.78,0.78,0.78,0.78
09/22/2014,700,0.78,0.78,0.78,0.78
09/22/2014,800,0.78,0.78,0.78,0.78
09/22/2014,900,0.78,0.78,0.77,0.78
09/22/2014,1000,0.78,0.78,0.77,0.77
09/22/2014,1100,0.78,0.78,0.77,0.77
09/22/2014,1200,0.77,0.77,0.77,0.77
09/22/2014,1300,0.77,0.77,0.77,0.77
09/22/2014,1400,0.77,0.77,0.77,0.77
09/22/2014,1500,0.77,0.77,0.77,0.77
09/22/2014,1600,0.77,0.77,0.77,0.77
09/22/2014,1700,0.77,0.77,0.77,0.77
09/22/2014,1800,0.77,0.77,0.77,0.77
09/22/2014,1900,0.77,0.77,0.77,0.77
09/22/2014,2000,0.77,0.77,0.77,0.77
09/22/2014,2100,0.77,0.77,0.77,0.77
09/22/2014,2200,0.77,0.78,0.77,0.78
09/22/2014,2300,0.77,0.78,0.77,0.77
09/23/2014,100,0.77,0.77,0.77,0.77
09/23/2014,200,0.77,0.77,0.77,0.77
09/23/2014,300,0.77,0.77,0.77,0.77
09/23/2014,400,0.77,0.77,0.77,0.77
09/23/2014,500,0.77,0.77,0.77,0.77
09/23/2014,600,0.77,0.77,0.77,0.77
09/23/2014,700,0.77,0.78,0.77,0.77
09/23/2014,800,0.77,0.78,0.77,0.77
09/23/2014,900,0.77,0.77,0.77,0.77
09/23/2014,1000,0.77,0.78,0.77,0.77
09/23/2014,1100,0.77,0.78,0.77,0.78
09/23/2014,1200,0.78,0.78,0.78,0.78
09/23/2014,1300,0.78,0.78,0.77,0.77
09/23/2014,1400,0.77,0.77,0.77,0.77
09/23/2014,1500,0.77,0.77,0.77,0.77
09/23/2014,1600,0.77,0.77,0.77,0.77
09/23/2014,1700,0.77,0.77,0.77,0.77
09/23/2014,1800,0.77,0.77,0.77,0.77
09/23/2014,1900,0.77,0.77,0.77,0.77
09/23/2014,2000,0.77,0.77,0.77,0.77
09/23/2014,2100,0.77,0.77,0.77,0.77
09/23/2014,2200,0.77,0.77,0.77,0.77
09/23/2014,2300,0.77,0.77,0.77,0.77
09/24/2014,100,0.77,0.77,0.77,0.77
09/24/2014,200,0.77,0.77,0.77,0.77
09/24/2014,300,0.77,0.77,0.77,0.77
09/24/2014,400,0.77,0.77,0.77,0.77
09/24/2014,500,0.77,0.77,0.77,0.77
09/24/2014,600,0.77,0.77,0.77,0.77
09/24/2014,700,0.77,0.77,0.77,0.77
09/24/2014,800,0.77,0.77,0.77,0.77
09/24/2014,900,0.77,0.77,0.77,0.77
09/24/2014,1000,0.77,0.77,0.77,0.77
09/24/2014,1100,0.77,0.77,0.77,0.77
09/24/2014,1200,0.77,0.77,0.77,0.77
09/24/2014,1300,0.77,0.77,0.77,0.77
09/24/2014,1400,0.77,0.77,0.77,0.77
09/24/2014,1500,0.77,0.77,0.77,0.77
09/24/2014,1600,0.77,0.77,0.77,0.77
09/24/2014,1700,0.77,0.77,0.77,0.77
09/24/2014,1800,0.77,0.77,0.77,0.77
09/24/2014,1900,0.77,0.77,0.77,0.77
09/24/2014,2000,0.77,0.77,0.77,0.77
09/24/2014,2100,0.77,0.77,0.77,0.77
09/24/2014,2200,0.77,0.77,0.77,0.77
09/24/2014,2300,0.77,0.77,0.77,0.77
09/25/2014,100,0.77,0.77,0.77,0.77
09/25/2014,200,0.77,0.77,0.77,0.77
09/25/2014,300,0.77,0.77,0.77,0.77
09/25/2014,400,0.77,0.77,0.77,0.77
09/25/2014,500,0.77,0.77,0.76,0.76
09/25/2014,600,0.76,0.76,0.76,0.76
09/25/2014,700,0.76,0.76,0.76,0.76
09/25/2014,800,0.76,0.76,0.76,0.76
09/25/2014,900,0.76,0.76,0.76,0.76
09/25/2014,1000,0.76,0.76,0.76,0.76
09/25/2014,1100,0.76,0.76,0.76,0.76
09/25/2014,1200,0.76,0.76,0.76,0.76
09/25/2014,1300,0.76,0.76,0.76,0.76
09/25/2014,1400,0.76,0.76,0.76,0.76
09/25/2014,1500,0.76,0.76,0.76,0.76
09/25/2014,1600,0.76,0.76,0.76,0.76
09/25/2014,1700,0.76,0.76,0.76,0.76
09/25/2014,1800,0.76,0.76,0.75,0.76
09/25/2014,1900,0.76,0.76,0.75,0.75
09/25/2014,2000,0.75,0.76,0.75,0.76
09/25/2014,2100,0.76,0.76,0.75,0.75
09/25/2014,2200,0.75,0.76,0.75,0.75
09/25/2014,2300,0.75,0.76,0.75,0.75
09/26/2014,100,0.76,0.76,0.76,0.76
09/26/2014,200,0.76,0.76,0.76,0.76
09/26/2014,300,0.76,0.76,0.76,0.76
09/26/2014,400,0.76,0.76,0.76,0.76
09/26/2014,500,0.76,0.76,0.75,0.75
09/26/2014,600,0.75,0.76,0.75,0.76
09/26/2014,700,0.76,0.76,0.75,0.75
09/26/2014,800,0.75,0.75,0.75,0.75
09/26/2014,900,0.75,0.75,0.75,0.75
09/26/2014,1000,0.75,0.75,0.75,0.75
09/26/2014,1100,0.75,0.75,0.75,0.75
09/26/2014,1200,0.75,0.75,0.75,0.75
09/26/2014,1300,0.75,0.76,0.75,0.75
09/26/2014,1400,0.75,0.75,0.75,0.75
09/26/2014,1500,0.75,0.75,0.75,0.75
09/26/2014,1600,0.75,0.75,0.75,0.75
09/26/2014,1700,0.75,0.75,0.75,0.75
09/26/2014,1800,0.75,0.75,0.75,0.75
09/26/2014,1900,0.75,0.75,0.75,0.75
09/26/2014,2000,0.75,0.75,0.75,0.75
09/26/2014,2100,0.75,0.75,0.75,0.75
09/26/2014,2200,0.75,0.75,0.75,0.75
09/26/2014,2300,0.75,0.75,0.75,0.75
09/29/2014,100,0.75,0.75,0.75,0.75
09/29/2014,200,0.75,0.75,0.75,0.75
09/29/2014,300,0.75,0.75,0.75,0.75
09/29/2014,400,0.75,0.75,0.74,0.75
09/29/2014,500,0.75,0.75,0.73,0.73
09/29/2014,600,0.73,0.74,0.73,0.74
09/29/2014,700,0.74,0.74,0.74,0.74
09/29/2014,800,0.74,0.74,0.74,0.74
09/29/2014,900,0.74,0.74,0.74,0.74
09/29/2014,1000,0.74,0.74,0.74,0.74
09/29/2014,1100,0.74,0.74,0.74,0.74
09/29/2014,1200,0.74,0.74,0.74,0.74
09/29/2014,1300,0.74,0.74,0.74,0.74
09/29/2014,1400,0.74,0.74,0.74,0.74
09/29/2014,1500,0.74,0.74,0.74,0.74
09/29/2014,1600,0.74,0.74,0.74,0.74
09/29/2014,1700,0.74,0.74,0.74,0.74
09/29/2014,1800,0.74,0.74,0.74,0.74
09/29/2014,1900,0.74,0.74,0.74,0.74
09/29/2014,2000,0.74,0.74,0.74,0.74
09/29/2014,2100,0.74,0.74,0.74,0.74
09/29/2014,2200,0.74,0.74,0.74,0.74
09/29/2014,2300,0.74,0.74,0.74,0.74
09/30/2014,100,0.74,0.74,0.74,0.74
09/30/2014,200,0.74,0.74,0.74,0.74
09/30/2014,300,0.74,0.74,0.74,0.74
09/30/2014,400,0.74,0.74,0.74,0.74
09/30/2014,500,0.74,0.74,0.74,0.74
09/30/2014,600,0.74,0.75,0.74,0.74
09/30/2014,700,0.74,0.75,0.74,0.74
09/30/2014,800,0.74,0.74,0.74,0.74
09/30/2014,900,0.74,0.75,0.74,0.74
09/30/2014,1000,0.74,0.74,0.74,0.74
09/30/2014,1100,0.74,0.74,0.74,0.74
09/30/2014,1200,0.74,0.74,0.74,0.74
09/30/2014,1300,0.74,0.74,0.74,0.74
09/30/2014,1400,0.74,0.74,0.74,0.74
09/30/2014,1500,0.74,0.74,0.74,0.74
09/30/2014,1600,0.74,0.74,0.74,0.74
09/30/2014,1700,0.74,0.74,0.74,0.74
09/30/2014,1800,0.74,0.74,0.74,0.74
09/30/2014,1900,0.74,0.74,0.74,0.74
09/30/2014,2000,0.74,0.74,0.74,0.74
09/30/2014,2100,0.74,0.74,0.74,0.74
09/30/2014,2200,0.74,0.74,0.74,0.74
09/30/2014,2300,0.74,0.74,0.74,0.74
10/01/2014,100,0.74,0.74,0.74,0.74
10/01/2014,200,0.74,0.74,0.74,0.74
10/01/2014,300,0.74,0.74,0.74,0.74
10/01/2014,400,0.74,0.74,0.74,0.74
10/01/2014,500,0.74,0.74,0.74,0.74
10/01/2014,600,0.74,0.74,0.74,0.74
10/01/2014,700,0.74,0.74,0.74,0.74
10/01/2014,800,0.74,0.74,0.74,0.74
10/01/2014,900,0.74,0.74,0.74,0.74
10/01/2014,1000,0.74,0.74,0.74,0.74
10/01/2014,1100,0.74,0.74,0.74,0.74
10/01/2014,1200,0.74,0.74,0.74,0.74
10/01/2014,1300,0.74,0.74,0.74,0.74
10/01/2014,1400,0.74,0.74,0.74,0.74
10/01/2014,1500,0.74,0.75,0.74,0.74
10/01/2014,1600,0.74,0.75,0.74,0.75
10/01/2014,1700,0.75,0.75,0.74,0.74
10/01/2014,1800,0.74,0.74,0.74,0.74
10/01/2014,1900,0.74,0.74,0.74,0.74
10/01/2014,2000,0.74,0.74,0.74,0.74
10/01/2014,2100,0.74,0.74,0.74,0.74
10/01/2014,2200,0.74,0.74,0.74,0.74
10/01/2014,2300,0.74,0.74,0.74,0.74
10/02/2014,100,0.74,0.74,0.74,0.74
10/02/2014,200,0.74,0.74,0.74,0.74
10/02/2014,300,0.74,0.74,0.74,0.74
10/02/2014,400,0.74,0.75,0.74,0.74
10/02/2014,500,0.74,0.75,0.74,0.75
10/02/2014,600,0.75,0.76,0.75,0.75
10/02/2014,700,0.75,0.75,0.75,0.75
10/02/2014,800,0.75,0.75,0.75,0.75
10/02/2014,900,0.75,0.75,0.75,0.75
10/02/2014,1000,0.75,0.75,0.75,0.75
10/02/2014,1100,0.75,0.75,0.75,0.75
10/02/2014,1200,0.75,0.75,0.75,0.75
10/02/2014,1300,0.75,0.75,0.75,0.75
10/02/2014,1400,0.75,0.75,0.75,0.75
10/02/2014,1500,0.75,0.75,0.75,0.75
10/02/2014,1600,0.75,0.75,0.75,0.75
10/02/2014,1700,0.75,0.75,0.75,0.75
10/02/2014,1800,0.75,0.75,0.75,0.75
10/02/2014,1900,0.75,0.75,0.75,0.75
10/02/2014,2000,0.75,0.75,0.75,0.75
10/02/2014,2100,0.75,0.76,0.75,0.75
10/02/2014,2200,0.75,0.75,0.75,0.75
10/02/2014,2300,0.75,0.75,0.75,0.75
10/03/2014,100,0.75,0.75,0.75,0.75
10/03/2014,200,0.75,0.75,0.75,0.75
10/03/2014,300,0.75,0.75,0.75,0.75
10/03/2014,400,0.75,0.75,0.75,0.75
10/03/2014,500,0.75,0.75,0.75,0.75
10/03/2014,600,0.75,0.75,0.75,0.75
10/03/2014,700,0.75,0.75,0.75,0.75
10/03/2014,800,0.75,0.75,0.75,0.75
10/03/2014,900,0.75,0.75,0.75,0.75
10/03/2014,1000,0.75,0.75,0.75,0.75
10/03/2014,1100,0.75,0.75,0.75,0.75
10/03/2014,1200,0.75,0.75,0.75,0.75
10/03/2014,1300,0.75,0.75,0.75,0.75
10/03/2014,1400,0.75,0.75,0.75,0.75
10/03/2014,1500,0.75,0.75,0.74,0.74
10/03/2014,1600,0.74,0.75,0.74,0.74
10/03/2014,1700,0.74,0.74,0.74,0.74
10/03/2014,1800,0.74,0.74,0.74,0.74
10/03/2014,1900,0.74,0.74,0.74,0.74
10/03/2014,2000,0.74,0.74,0.74,0.74
10/03/2014,2100,0.74,0.74,0.74,0.74
10/03/2014,2200,0.74,0.74,0.74,0.74
10/03/2014,2300,0.74,0.74,0.74,0.74
10/06/2014,100,0.74,0.74,0.73,0.74
10/06/2014,200,0.74,0.74,0.73,0.74
10/06/2014,300,0.74,0.74,0.74,0.74
10/06/2014,400,0.74,0.74,0.74,0.74
10/06/2014,500,0.74,0.74,0.74,0.74
10/06/2014,600,0.74,0.74,0.74,0.74
10/06/2014,700,0.74,0.74,0.74,0.74
10/06/2014,800,0.74,0.74,0.74,0.74
10/06/2014,900,0.74,0.74,0.74,0.74
10/06/2014,1000,0.74,0.74,0.74,0.74
10/06/2014,1100,0.74,0.74,0.74,0.74
10/06/2014,1200,0.74,0.74,0.74,0.74
10/06/2014,1300,0.74,0.74,0.74,0.74
10/06/2014,1400,0.74,0.74,0.74,0.74
10/06/2014,1500,0.74,0.74,0.74,0.74
10/06/2014,1600,0.74,0.74,0.74,0.74
10/06/2014,1700,0.74,0.74,0.74,0.74
10/06/2014,1800,0.74,0.74,0.74,0.74
10/06/2014,1900,0.74,0.74,0.74,0.74
10/06/2014,2000,0.74,0.74,0.74,0.74
10/06/2014,2100,0.74,0.75,0.74,0.75
10/06/2014,2200,0.75,0.75,0.75,0.75
10/06/2014,2300,0.75,0.75,0.75,0.75
10/07/2014,100,0.75,0.75,0.75,0.75
10/07/2014,200,0.75,0.75,0.75,0.75
10/07/2014,300,0.75,0.75,0.74,0.74
10/07/2014,400,0.74,0.75,0.74,0.74
10/07/2014,500,0.74,0.74,0.74,0.74
10/07/2014,600,0.74,0.74,0.74,0.74
10/07/2014,700,0.74,0.75,0.74,0.74
10/07/2014,800,0.74,0.75,0.74,0.75
10/07/2014,900,0.75,0.75,0.75,0.75
10/07/2014,1000,0.75,0.75,0.75,0.75
10/07/2014,1100,0.75,0.75,0.75,0.75
10/07/2014,1200,0.75,0.75,0.74,0.74
10/07/2014,1300,0.74,0.75,0.74,0.74
10/07/2014,1400,0.74,0.75,0.74,0.75
10/07/2014,1500,0.75,0.75,0.75,0.75
10/07/2014,1600,0.75,0.75,0.75,0.75
10/07/2014,1700,0.75,0.75,0.75,0.75
10/07/2014,1800,0.75,0.75,0.75,0.75
10/07/2014,1900,0.75,0.75,0.75,0.75
10/07/2014,2000,0.75,0.75,0.75,0.75
10/07/2014,2100,0.75,0.75,0.75,0.75
10/07/2014,2200,0.75,0.75,0.75,0.75
10/07/2014,2300,0.75,0.75,0.75,0.75
10/08/2014,100,0.75,0.75,0.75,0.75
10/08/2014,200,0.75,0.75,0.75,0.75
10/08/2014,300,0.75,0.75,0.74,0.75
10/08/2014,400,0.75,0.75,0.74,0.74
10/08/2014,500,0.74,0.75,0.74,0.74
10/08/2014,600,0.74,0.74,0.74,0.74
10/08/2014,700,0.74,0.74,0.74,0.74
10/08/2014,800,0.74,0.74,0.74,0.74
10/08/2014,900,0.74,0.74,0.74,0.74
10/08/2014,1000,0.74,0.75,0.74,0.74
10/08/2014,1100,0.74,0.75,0.74,0.75
10/08/2014,1200,0.75,0.75,0.74,0.74
10/08/2014,1300,0.74,0.75,0.74,0.74
10/08/2014,1400,0.74,0.74,0.74,0.74
10/08/2014,1500,0.74,0.74,0.74,0.74
10/08/2014,1600,0.74,0.75,0.74,0.74
10/08/2014,1700,0.74,0.75,0.74,0.74
10/08/2014,1800,0.74,0.74,0.74,0.74
10/08/2014,1900,0.74,0.74,0.74,0.74
10/08/2014,2000,0.74,0.74,0.74,0.74
10/08/2014,2100,0.74,0.76,0.74,0.75
10/08/2014,2200,0.75,0.75,0.75,0.75
10/08/2014,2300,0.75,0.76,0.75,0.75
10/09/2014,100,0.75,0.75,0.75,0.75
10/09/2014,200,0.75,0.76,0.75,0.75
10/09/2014,300,0.75,0.76,0.75,0.76
10/09/2014,400,0.76,0.76,0.76,0.76
10/09/2014,500,0.76,0.76,0.75,0.76
10/09/2014,600,0.76,0.76,0.76,0.76
10/09/2014,700,0.76,0.76,0.76,0.76
10/09/2014,800,0.76,0.76,0.76,0.76
10/09/2014,900,0.76,0.76,0.76,0.76
10/09/2014,1000,0.76,0.76,0.76,0.76
10/09/2014,1100,0.76,0.76,0.76,0.76
10/09/2014,1200,0.76,0.76,0.76,0.76
10/09/2014,1300,0.76,0.76,0.76,0.76
10/09/2014,1400,0.76,0.76,0.76,0.76
10/09/2014,1500,0.76,0.76,0.76,0.76
10/09/2014,1600,0.76,0.76,0.75,0.76
10/09/2014,1700,0.76,0.76,0.75,0.75
10/09/2014,1800,0.76,0.76,0.75,0.75
10/09/2014,1900,0.75,0.75,0.75,0.75
10/09/2014,2000,0.75,0.75,0.75,0.75
10/09/2014,2100,0.75,0.75,0.75,0.75
10/09/2014,2200,0.75,0.75,0.75,0.75
10/09/2014,2300,0.75,0.75,0.75,0.75
10/10/2014,100,0.75,0.75,0.75,0.75
10/10/2014,200,0.75,0.75,0.75,0.75
10/10/2014,300,0.75,0.75,0.75,0.75
10/10/2014,400,0.75,0.75,0.75,0.75
10/10/2014,500,0.75,0.75,0.75,0.75
10/10/2014,600,0.75,0.75,0.75,0.75
10/10/2014,700,0.75,0.75,0.75,0.75
10/10/2014,800,0.75,0.75,0.75,0.75
10/10/2014,900,0.75,0.75,0.75,0.75
10/10/2014,1000,0.75,0.75,0.75,0.75
10/10/2014,1100,0.75,0.75,0.74,0.75
10/10/2014,1200,0.75,0.75,0.74,0.75
10/10/2014,1300,0.75,0.75,0.74,0.75
10/10/2014,1400,0.75,0.75,0.75,0.75
10/10/2014,1500,0.75,0.75,0.74,0.75
10/10/2014,1600,0.75,0.75,0.75,0.75
10/10/2014,1700,0.75,0.75,0.74,0.75
10/10/2014,1800,0.75,0.75,0.75,0.75
10/10/2014,1900,0.75,0.75,0.75,0.75
10/10/2014,2000,0.75,0.75,0.75,0.75
10/10/2014,2100,0.75,0.75,0.75,0.75
10/10/2014,2200,0.75,0.75,0.74,0.74
10/10/2014,2300,0.74,0.75,0.74,0.75
10/13/2014,100,0.74,0.75,0.74,0.74
10/13/2014,200,0.75,0.75,0.74,0.75
10/13/2014,300,0.75,0.75,0.75,0.75
10/13/2014,400,0.75,0.75,0.75,0.75
10/13/2014,500,0.75,0.75,0.75,0.75
10/13/2014,600,0.75,0.75,0.75,0.75
10/13/2014,700,0.75,0.75,0.75,0.75
10/13/2014,800,0.75,0.75,0.75,0.75
10/13/2014,900,0.75,0.75,0.75,0.75
10/13/2014,1000,0.75,0.75,0.75,0.75
10/13/2014,1100,0.75,0.75,0.75,0.75
10/13/2014,1200,0.75,0.75,0.75,0.75
10/13/2014,1300,0.75,0.75,0.75,0.75
10/13/2014,1400,0.75,0.75,0.75,0.75
10/13/2014,1500,0.75,0.75,0.75,0.75
10/13/2014,1600,0.75,0.75,0.75,0.75
10/13/2014,1700,0.75,0.75,0.75,0.75
10/13/2014,1800,0.75,0.75,0.75,0.75
10/13/2014,1900,0.75,0.75,0.75,0.75
10/13/2014,2000,0.75,0.75,0.75,0.75
10/13/2014,2100,0.75,0.75,0.75,0.75
10/13/2014,2200,0.75,0.75,0.75,0.75
10/13/2014,2300,0.75,0.75,0.75,0.75
10/14/2014,100,0.75,0.75,0.75,0.75
10/14/2014,200,0.75,0.75,0.75,0.75
10/14/2014,300,0.75,0.75,0.75,0.75
10/14/2014,400,0.75,0.76,0.75,0.75
10/14/2014,500,0.75,0.76,0.75,0.75
10/14/2014,600,0.75,0.75,0.75,0.75
10/14/2014,700,0.75,0.75,0.75,0.75
10/14/2014,800,0.75,0.75,0.75,0.75
10/14/2014,900,0.75,0.75,0.75,0.75
10/14/2014,1000,0.75,0.75,0.75,0.75
10/14/2014,1100,0.75,0.75,0.75,0.75
10/14/2014,1200,0.75,0.75,0.75,0.75
10/14/2014,1300,0.75,0.75,0.75,0.75
10/14/2014,1400,0.75,0.75,0.75,0.75
10/14/2014,1500,0.75,0.75,0.75,0.75
10/14/2014,1600,0.75,0.75,0.75,0.75
10/14/2014,1700,0.75,0.75,0.75,0.75
10/14/2014,1800,0.75,0.75,0.75,0.75
10/14/2014,1900,0.75,0.75,0.75,0.75
10/14/2014,2000,0.75,0.75,0.75,0.75
10/14/2014,2100,0.75,0.75,0.75,0.75
10/14/2014,2200,0.75,0.75,0.75,0.75
10/14/2014,2300,0.75,0.75,0.75,0.75
10/15/2014,100,0.75,0.75,0.75,0.75
10/15/2014,200,0.75,0.75,0.75,0.75
10/15/2014,300,0.75,0.75,0.75,0.75
10/15/2014,400,0.75,0.75,0.74,0.75
10/15/2014,500,0.75,0.75,0.75,0.75
10/15/2014,600,0.75,0.75,0.75,0.75
10/15/2014,700,0.75,0.75,0.75,0.75
10/15/2014,800,0.75,0.75,0.75,0.75
10/15/2014,900,0.75,0.75,0.75,0.75
10/15/2014,1000,0.75,0.75,0.75,0.75
10/15/2014,1100,0.75,0.75,0.75,0.75
10/15/2014,1200,0.75,0.75,0.75,0.75
10/15/2014,1300,0.75,0.75,0.75,0.75
10/15/2014,1400,0.75,0.75,0.75,0.75
10/15/2014,1500,0.75,0.76,0.75,0.75
10/15/2014,1600,0.75,0.76,0.75,0.76
10/15/2014,1700,0.76,0.76,0.75,0.76
10/15/2014,1800,0.76,0.76,0.76,0.76
10/15/2014,1900,0.76,0.76,0.76,0.76
10/15/2014,2000,0.76,0.76,0.76,0.76
10/15/2014,2100,0.76,0.76,0.76,0.76
10/15/2014,2200,0.76,0.76,0.76,0.76
10/15/2014,2300,0.76,0.76,0.76,0.76
10/16/2014,100,0.76,0.76,0.76,0.76
10/16/2014,200,0.76,0.76,0.76,0.76
10/16/2014,300,0.76,0.76,0.76,0.76
10/16/2014,400,0.76,0.76,0.76,0.76
10/16/2014,500,0.76,0.76,0.76,0.76
10/16/2014,600,0.76,0.76,0.76,0.76
10/16/2014,700,0.76,0.76,0.76,0.76
10/16/2014,800,0.76,0.76,0.76,0.76
10/16/2014,900,0.76,0.76,0.76,0.76
10/16/2014,1000,0.76,0.76,0.76,0.76
10/16/2014,1100,0.76,0.76,0.76,0.76
10/16/2014,1200,0.76,0.76,0.75,0.75
10/16/2014,1300,0.75,0.76,0.75,0.76
10/16/2014,1400,0.76,0.76,0.76,0.76
10/16/2014,1500,0.76,0.76,0.75,0.75
10/16/2014,1600,0.75,0.76,0.75,0.76
10/16/2014,1700,0.76,0.76,0.75,0.76
10/16/2014,1800,0.76,0.76,0.76,0.76
10/16/2014,1900,0.76,0.76,0.76,0.76
10/16/2014,2000,0.76,0.76,0.76,0.76
10/16/2014,2100,0.76,0.76,0.76,0.76
10/16/2014,2200,0.76,0.76,0.76,0.76
10/16/2014,2300,0.76,0.76,0.76,0.76
10/17/2014,100,0.76,0.76,0.75,0.76
10/17/2014,200,0.76,0.76,0.76,0.76
10/17/2014,300,0.76,0.76,0.76,0.76
10/17/2014,400,0.76,0.76,0.76,0.76
10/17/2014,500,0.76,0.76,0.76,0.76
10/17/2014,600,0.76,0.76,0.76,0.76
10/17/2014,700,0.76,0.76,0.76,0.76
10/17/2014,800,0.76,0.76,0.76,0.76
10/17/2014,900,0.76,0.76,0.76,0.76
10/17/2014,1000,0.76,0.76,0.76,0.76
10/17/2014,1100,0.76,0.76,0.76,0.76
10/17/2014,1200,0.76,0.76,0.76,0.76
10/17/2014,1300,0.76,0.76,0.76,0.76
10/17/2014,1400,0.76,0.76,0.76,0.76
10/17/2014,1500,0.76,0.76,0.76,0.76
10/17/2014,1600,0.76,0.76,0.76,0.76
10/17/2014,1700,0.76,0.76,0.76,0.76
10/17/2014,1800,0.76,0.76,0.76,0.76
10/17/2014,1900,0.76,0.76,0.76,0.76
10/17/2014,2000,0.76,0.76,0.76,0.76
10/17/2014,2100,0.76,0.76,0.76,0.76
10/17/2014,2200,0.76,0.76,0.76,0.76
10/17/2014,2300,0.76,0.76,0.76,0.76
10/20/2014,100,0.76,0.76,0.76,0.76
10/20/2014,200,0.76,0.76,0.76,0.76
10/20/2014,300,0.76,0.76,0.76,0.76
10/20/2014,400,0.76,0.76,0.76,0.76
10/20/2014,500,0.76,0.76,0.76,0.76
10/20/2014,600,0.76,0.76,0.76,0.76
10/20/2014,700,0.76,0.76,0.76,0.76
10/20/2014,800,0.76,0.76,0.76,0.76
10/20/2014,900,0.76,0.76,0.76,0.76
10/20/2014,1000,0.76,0.76,0.76,0.76
10/20/2014,1100,0.76,0.76,0.76,0.76
10/20/2014,1200,0.76,0.76,0.76,0.76
10/20/2014,1300,0.76,0.76,0.76,0.76
10/20/2014,1400,0.76,0.76,0.76,0.76
10/20/2014,1500,0.76,0.76,0.76,0.76
10/20/2014,1600,0.76,0.76,0.76,0.76
10/20/2014,1700,0.76,0.76,0.76,0.76
10/20/2014,1800,0.76,0.76,0.76,0.76
10/20/2014,1900,0.76,0.76,0.76,0.76
10/20/2014,2000,0.76,0.76,0.76,0.76
10/20/2014,2100,0.76,0.76,0.76,0.76
10/20/2014,2200,0.76,0.76,0.76,0.76
10/20/2014,2300,0.76,0.76,0.76,0.76
10/21/2014,100,0.76,0.76,0.76,0.76
10/21/2014,200,0.76,0.76,0.76,0.76
10/21/2014,300,0.76,0.76,0.76,0.76
10/21/2014,400,0.76,0.76,0.76,0.76
10/21/2014,500,0.76,0.76,0.76,0.76
10/21/2014,600,0.76,0.76,0.76,0.76
10/21/2014,700,0.76,0.77,0.76,0.76
10/21/2014,800,0.76,0.77,0.76,0.77
10/21/2014,900,0.77,0.77,0.76,0.76
10/21/2014,1000,0.76,0.76,0.76,0.76
10/21/2014,1100,0.76,0.76,0.76,0.76
10/21/2014,1200,0.76,0.76,0.76,0.76
10/21/2014,1300,0.76,0.76,0.76,0.76
10/21/2014,1400,0.76,0.76,0.76,0.76
10/21/2014,1500,0.76,0.77,0.76,0.76
10/21/2014,1600,0.76,0.77,0.76,0.76
10/21/2014,1700,0.76,0.76,0.76,0.76
10/21/2014,1800,0.76,0.76,0.76,0.76
10/21/2014,1900,0.76,0.76,0.76,0.76
10/21/2014,2000,0.76,0.76,0.76,0.76
10/21/2014,2100,0.76,0.76,0.76,0.76
10/21/2014,2200,0.76,0.76,0.76,0.76
10/21/2014,2300,0.76,0.76,0.76,0.76
10/22/2014,100,0.76,0.76,0.76,0.76
10/22/2014,200,0.76,0.76,0.76,0.76
10/22/2014,300,0.76,0.76,0.76,0.76
10/22/2014,400,0.76,0.76,0.76,0.76
10/22/2014,500,0.76,0.76,0.76,0.76
10/22/2014,600,0.76,0.76,0.76,0.76
10/22/2014,700,0.76,0.76,0.76,0.76
10/22/2014,800,0.76,0.76,0.76,0.76
10/22/2014,900,0.76,0.76,0.76,0.76
10/22/2014,1000,0.76,0.76,0.76,0.76
10/22/2014,1100,0.76,0.76,0.76,0.76
10/22/2014,1200,0.76,0.76,0.76,0.76
10/22/2014,1300,0.76,0.76,0.76,0.76
10/22/2014,1400,0.76,0.76,0.76,0.76
10/22/2014,1500,0.76,0.76,0.76,0.76
10/22/2014,1600,0.76,0.76,0.76,0.76
10/22/2014,1700,0.76,0.76,0.76,0.76
10/22/2014,1800,0.76,0.76,0.76,0.76
10/22/2014,1900,0.76,0.76,0.76,0.76
10/22/2014,2000,0.76,0.76,0.76,0.76
10/22/2014,2100,0.76,0.76,0.76,0.76
10/22/2014,2200,0.76,0.76,0.76,0.76
10/22/2014,2300,0.76,0.76,0.76,0.76
10/23/2014,100,0.75,0.75,0.75,0.75
10/23/2014,200,0.75,0.75,0.75,0.75
10/23/2014,300,0.75,0.75,0.75,0.75
10/23/2014,400,0.75,0.75,0.75,0.75
10/23/2014,500,0.75,0.75,0.75,0.75
10/23/2014,600,0.75,0.75,0.75,0.75
10/23/2014,700,0.75,0.75,0.75,0.75
10/23/2014,800,0.75,0.75,0.75,0.75
10/23/2014,900,0.75,0.75,0.75,0.75
10/23/2014,1000,0.75,0.75,0.75,0.75
10/23/2014,1100,0.75,0.75,0.75,0.75
10/23/2014,1200,0.75,0.75,0.75,0.75
10/23/2014,1300,0.75,0.75,0.75,0.75
10/23/2014,1400,0.75,0.75,0.75,0.75
10/23/2014,1500,0.75,0.75,0.75,0.75
10/23/2014,1600,0.75,0.75,0.75,0.75
10/23/2014,1700,0.75,0.75,0.75,0.75
10/23/2014,1800,0.75,0.75,0.75,0.75
10/23/2014,1900,0.75,0.75,0.75,0.75
10/23/2014,2000,0.75,0.75,0.75,0.75
10/23/2014,2100,0.75,0.75,0.75,0.75
10/23/2014,2200,0.75,0.75,0.75,0.75
10/23/2014,2300,0.75,0.75,0.75,0.75
10/24/2014,100,0.75,0.75,0.75,0.75
10/24/2014,200,0.75,0.75,0.75,0.75
10/24/2014,300,0.75,0.75,0.75,0.75
10/24/2014,400,0.75,0.75,0.75,0.75
10/24/2014,500,0.75,0.75,0.75,0.75
10/24/2014,600,0.75,0.75,0.75,0.75
10/24/2014,700,0.75,0.75,0.75,0.75
10/24/2014,800,0.75,0.75,0.75,0.75
10/24/2014,900,0.75,0.75,0.75,0.75
10/24/2014,1000,0.75,0.75,0.75,0.75
10/24/2014,1100,0.75,0.75,0.75,0.75
10/24/2014,1200,0.75,0.75,0.75,0.75
10/24/2014,1300,0.75,0.75,0.75,0.75
10/24/2014,1400,0.75,0.75,0.75,0.75
10/24/2014,1500,0.75,0.75,0.75,0.75
10/24/2014,1600,0.75,0.75,0.75,0.75
10/24/2014,1700,0.75,0.75,0.75,0.75
10/24/2014,1800,0.75,0.75,0.75,0.75
10/24/2014,1900,0.75,0.75,0.75,0.75
10/24/2014,2000,0.75,0.75,0.75,0.75
10/24/2014,2100,0.75,0.75,0.75,0.75
10/24/2014,2200,0.75,0.75,0.75,0.75
10/24/2014,2300,0.75,0.75,0.75,0.75
10/27/2014,100,0.75,0.75,0.75,0.75
10/27/2014,200,0.75,0.75,0.75,0.75
10/27/2014,300,0.75,0.75,0.75,0.75
10/27/2014,400,0.75,0.75,0.75,0.75
10/27/2014,500,0.75,0.75,0.75,0.75
10/27/2014,600,0.75,0.75,0.75,0.75
10/27/2014,700,0.75,0.75,0.75,0.75
10/27/2014,800,0.75,0.75,0.75,0.75
10/27/2014,900,0.75,0.75,0.75,0.75
10/27/2014,1000,0.75,0.75,0.75,0.75
10/27/2014,1100,0.75,0.75,0.75,0.75
10/27/2014,1200,0.75,0.75,0.75,0.75
10/27/2014,1300,0.75,0.75,0.75,0.75
10/27/2014,1400,0.75,0.75,0.75,0.75
10/27/2014,1500,0.75,0.75,0.75,0.75
10/27/2014,1600,0.75,0.75,0.75,0.75
10/27/2014,1700,0.75,0.75,0.75,0.75
10/27/2014,1800,0.75,0.75,0.75,0.75
10/27/2014,1900,0.75,0.76,0.75,0.75
10/27/2014,2000,0.75,0.75,0.75,0.75
10/27/2014,2100,0.75,0.75,0.75,0.75
10/27/2014,2200,0.75,0.75,0.75,0.75
10/27/2014,2300,0.75,0.75,0.75,0.75
10/28/2014,100,0.75,0.75,0.75,0.75
10/28/2014,200,0.75,0.75,0.75,0.75
10/28/2014,300,0.75,0.75,0.75,0.75
10/28/2014,400,0.75,0.76,0.75,0.75
10/28/2014,500,0.75,0.76,0.75,0.75
10/28/2014,600,0.75,0.76,0.75,0.75
10/28/2014,700,0.76,0.76,0.75,0.76
10/28/2014,800,0.75,0.75,0.75,0.75
10/28/2014,900,0.75,0.76,0.75,0.76
10/28/2014,1000,0.76,0.76,0.75,0.76
10/28/2014,1100,0.76,0.76,0.75,0.75
10/28/2014,1200,0.75,0.75,0.75,0.75
10/28/2014,1300,0.75,0.75,0.75,0.75
10/28/2014,1400,0.75,0.76,0.75,0.75
10/28/2014,1500,0.75,0.76,0.75,0.76
10/28/2014,1600,0.76,0.76,0.76,0.76
10/28/2014,1700,0.76,0.76,0.76,0.76
10/28/2014,1800,0.76,0.76,0.76,0.76
10/28/2014,1900,0.76,0.76,0.76,0.76
10/28/2014,2000,0.76,0.76,0.76,0.76
10/28/2014,2100,0.76,0.76,0.76,0.76
10/28/2014,2200,0.76,0.76,0.76,0.76
10/28/2014,2300,0.76,0.76,0.76,0.76
10/29/2014,100,0.76,0.76,0.76,0.76
10/29/2014,200,0.76,0.76,0.76,0.76
10/29/2014,300,0.76,0.76,0.76,0.76
10/29/2014,400,0.76,0.76,0.76,0.76
10/29/2014,500,0.76,0.76,0.76,0.76
10/29/2014,600,0.76,0.76,0.76,0.76
10/29/2014,700,0.76,0.76,0.76,0.76
10/29/2014,800,0.76,0.76,0.76,0.76
10/29/2014,900,0.76,0.76,0.76,0.76
10/29/2014,1000,0.76,0.76,0.76,0.76
10/29/2014,1100,0.76,0.76,0.76,0.76
10/29/2014,1200,0.76,0.76,0.76,0.76
10/29/2014,1300,0.76,0.76,0.76,0.76
10/29/2014,1400,0.76,0.76,0.76,0.76
10/29/2014,1500,0.76,0.76,0.76,0.76
10/29/2014,1600,0.76,0.76,0.76,0.76
10/29/2014,1700,0.76,0.76,0.76,0.76
10/29/2014,1800,0.76,0.76,0.76,0.76
10/29/2014,1900,0.76,0.76,0.76,0.76
10/29/2014,2000,0.76,0.76,0.76,0.76
10/29/2014,2100,0.76,0.76,0.75,0.75
10/29/2014,2200,0.75,0.75,0.75,0.75
10/29/2014,2300,0.75,0.75,0.74,0.75
10/30/2014,100,0.75,0.75,0.75,0.75
10/30/2014,200,0.75,0.75,0.74,0.74
10/30/2014,300,0.74,0.74,0.74,0.74
10/30/2014,400,0.74,0.75,0.74,0.75
10/30/2014,500,0.75,0.75,0.75,0.75
10/30/2014,600,0.75,0.75,0.74,0.74
10/30/2014,700,0.74,0.75,0.74,0.74
10/30/2014,800,0.74,0.74,0.74,0.74
10/30/2014,900,0.74,0.75,0.74,0.75
10/30/2014,1000,0.75,0.75,0.74,0.74
10/30/2014,1100,0.74,0.75,0.74,0.75
10/30/2014,1200,0.75,0.75,0.74,0.75
10/30/2014,1300,0.75,0.75,0.75,0.75
10/30/2014,1400,0.75,0.75,0.74,0.74
10/30/2014,1500,0.74,0.75,0.74,0.75
10/30/2014,1600,0.75,0.75,0.75,0.75
10/30/2014,1700,0.75,0.75,0.75,0.75
10/30/2014,1800,0.75,0.75,0.75,0.75
10/30/2014,1900,0.75,0.75,0.75,0.75
10/30/2014,2000,0.75,0.75,0.75,0.75
10/30/2014,2100,0.75,0.75,0.75,0.75
10/30/2014,2200,0.75,0.75,0.75,0.75
10/30/2014,2300,0.75,0.75,0.75,0.75
10/31/2014,100,0.75,0.75,0.75,0.75
10/31/2014,200,0.75,0.75,0.75,0.75
10/31/2014,300,0.75,0.75,0.75,0.75
10/31/2014,400,0.75,0.75,0.75,0.75
10/31/2014,500,0.75,0.75,0.75,0.75
10/31/2014,600,0.75,0.75,0.75,0.75
10/31/2014,700,0.75,0.75,0.75,0.75
10/31/2014,800,0.75,0.75,0.75,0.75
10/31/2014,900,0.75,0.75,0.75,0.75
10/31/2014,1000,0.75,0.75,0.75,0.75
10/31/2014,1100,0.75,0.75,0.75,0.75
10/31/2014,1200,0.75,0.75,0.75,0.75
10/31/2014,1300,0.75,0.75,0.75,0.75
10/31/2014,1400,0.75,0.75,0.75,0.75
10/31/2014,1500,0.75,0.75,0.75,0.75
10/31/2014,1600,0.75,0.75,0.74,0.75
10/31/2014,1700,0.75,0.75,0.74,0.74
10/31/2014,1800,0.74,0.74,0.74,0.74
10/31/2014,1900,0.74,0.75,0.74,0.74
10/31/2014,2000,0.74,0.74,0.74,0.74
10/31/2014,2100,0.74,0.74,0.74,0.74
10/31/2014,2200,0.74,0.75,0.74,0.74
10/31/2014,2300,0.74,0.75,0.74,0.75
11/03/2014,100,0.74,0.74,0.74,0.74
11/03/2014,200,0.74,0.74,0.74,0.74
11/03/2014,300,0.74,0.74,0.74,0.74
11/03/2014,400,0.74,0.74,0.74,0.74
11/03/2014,500,0.74,0.74,0.74,0.74
11/03/2014,600,0.74,0.74,0.74,0.74
11/03/2014,700,0.74,0.74,0.74,0.74
11/03/2014,800,0.74,0.74,0.74,0.74
11/03/2014,900,0.74,0.74,0.74,0.74
11/03/2014,1000,0.74,0.74,0.74,0.74
11/03/2014,1100,0.74,0.74,0.74,0.74
11/03/2014,1200,0.74,0.74,0.74,0.74
11/03/2014,1300,0.74,0.74,0.74,0.74
11/03/2014,1400,0.74,0.74,0.74,0.74
11/03/2014,1500,0.74,0.74,0.74,0.74
11/03/2014,1600,0.74,0.74,0.74,0.74
11/03/2014,1700,0.74,0.74,0.74,0.74
11/03/2014,1800,0.74,0.74,0.74,0.74
11/03/2014,1900,0.74,0.74,0.74,0.74
11/03/2014,2000,0.74,0.74,0.74,0.74
11/03/2014,2100,0.74,0.74,0.74,0.74
11/03/2014,2200,0.74,0.74,0.74,0.74
11/03/2014,2300,0.74,0.74,0.74,0.74
11/04/2014,100,0.74,0.74,0.74,0.74
11/04/2014,200,0.74,0.74,0.74,0.74
11/04/2014,300,0.74,0.74,0.74,0.74
11/04/2014,400,0.74,0.74,0.74,0.74
11/04/2014,500,0.74,0.74,0.74,0.74
11/04/2014,600,0.74,0.74,0.74,0.74
11/04/2014,700,0.74,0.74,0.74,0.74
11/04/2014,800,0.74,0.74,0.74,0.74
11/04/2014,900,0.74,0.74,0.74,0.74
11/04/2014,1000,0.74,0.74,0.74,0.74
11/04/2014,1100,0.74,0.74,0.74,0.74
11/04/2014,1200,0.74,0.74,0.74,0.74
11/04/2014,1300,0.74,0.74,0.74,0.74
11/04/2014,1400,0.74,0.74,0.74,0.74
11/04/2014,1500,0.74,0.74,0.74,0.74
11/04/2014,1600,0.74,0.74,0.74,0.74
11/04/2014,1700,0.74,0.74,0.74,0.74
11/04/2014,1800,0.74,0.74,0.74,0.74
11/04/2014,1900,0.74,0.74,0.74,0.74
11/04/2014,2000,0.74,0.74,0.74,0.74
11/04/2014,2100,0.74,0.74,0.74,0.74
11/04/2014,2200,0.74,0.74,0.74,0.74
11/04/2014,2300,0.74,0.75,0.74,0.75
11/05/2014,100,0.75,0.75,0.75,0.75
11/05/2014,200,0.75,0.75,0.75,0.75
11/05/2014,300,0.75,0.75,0.75,0.75
11/05/2014,400,0.75,0.75,0.75,0.75
11/05/2014,500,0.75,0.75,0.75,0.75
11/05/2014,600,0.75,0.75,0.75,0.75
11/05/2014,700,0.75,0.75,0.75,0.75
11/05/2014,800,0.75,0.75,0.74,0.74
11/05/2014,900,0.74,0.74,0.74,0.74
11/05/2014,1000,0.74,0.74,0.74,0.74
11/05/2014,1100,0.74,0.74,0.74,0.74
11/05/2014,1200,0.74,0.74,0.74,0.74
11/05/2014,1300,0.74,0.74,0.74,0.74
11/05/2014,1400,0.74,0.74,0.74,0.74
11/05/2014,1500,0.74,0.74,0.74,0.74
11/05/2014,1600,0.74,0.74,0.74,0.74
11/05/2014,1700,0.74,0.74,0.73,0.74
11/05/2014,1800,0.74,0.74,0.74,0.74
11/05/2014,1900,0.74,0.74,0.74,0.74
11/05/2014,2000,0.74,0.74,0.74,0.74
11/05/2014,2100,0.74,0.74,0.74,0.74
11/05/2014,2200,0.74,0.74,0.74,0.74
11/05/2014,2300,0.74,0.74,0.74,0.74
11/06/2014,100,0.74,0.74,0.74,0.74
11/06/2014,200,0.74,0.74,0.73,0.73
11/06/2014,300,0.73,0.74,0.73,0.74
11/06/2014,400,0.74,0.74,0.73,0.73
11/06/2014,500,0.73,0.74,0.73,0.73
11/06/2014,600,0.73,0.74,0.73,0.74
11/06/2014,700,0.74,0.74,0.74,0.74
11/06/2014,800,0.74,0.74,0.74,0.74
11/06/2014,900,0.74,0.74,0.74,0.74
11/06/2014,1000,0.74,0.74,0.74,0.74
11/06/2014,1100,0.74,0.74,0.74,0.74
11/06/2014,1200,0.74,0.74,0.74,0.74
11/06/2014,1300,0.74,0.74,0.74,0.74
11/06/2014,1400,0.74,0.74,0.74,0.74
11/06/2014,1500,0.74,0.74,0.74,0.74
11/06/2014,1600,0.74,0.74,0.74,0.74
11/06/2014,1700,0.74,0.74,0.74,0.74
11/06/2014,1800,0.74,0.74,0.74,0.74
11/06/2014,1900,0.74,0.74,0.73,0.73
11/06/2014,2000,0.73,0.74,0.73,0.74
11/06/2014,2100,0.74,0.74,0.73,0.74
11/06/2014,2200,0.73,0.74,0.73,0.74
11/06/2014,2300,0.74,0.74,0.73,0.74
11/07/2014,100,0.74,0.74,0.73,0.74
11/07/2014,200,0.73,0.74,0.73,0.74
11/07/2014,300,0.74,0.74,0.73,0.73
11/07/2014,400,0.73,0.73,0.73,0.73
11/07/2014,500,0.73,0.73,0.73,0.73
11/07/2014,600,0.73,0.73,0.73,0.73
11/07/2014,700,0.73,0.73,0.73,0.73
11/07/2014,800,0.73,0.73,0.73,0.73
11/07/2014,900,0.73,0.74,0.73,0.73
11/07/2014,1000,0.73,0.74,0.73,0.74
11/07/2014,1100,0.74,0.74,0.73,0.74
11/07/2014,1200,0.74,0.74,0.74,0.74
11/07/2014,1300,0.74,0.74,0.74,0.74
11/07/2014,1400,0.74,0.74,0.73,0.74
11/07/2014,1500,0.74,0.74,0.73,0.74
11/07/2014,1600,0.74,0.74,0.74,0.74
11/07/2014,1700,0.74,0.74,0.74,0.74
11/07/2014,1800,0.74,0.74,0.74,0.74
11/07/2014,1900,0.74,0.74,0.74,0.74
11/07/2014,2000,0.74,0.74,0.74,0.74
11/07/2014,2100,0.74,0.74,0.74,0.74
11/07/2014,2200,0.74,0.74,0.74,0.74
11/07/2014,2300,0.74,0.74,0.74,0.74
11/10/2014,100,0.74,0.74,0.74,0.74
11/10/2014,200,0.74,0.74,0.74,0.74
11/10/2014,300,0.74,0.74,0.74,0.74
11/10/2014,400,0.74,0.75,0.74,0.74
11/10/2014,500,0.74,0.75,0.74,0.75
11/10/2014,600,0.75,0.75,0.74,0.74
11/10/2014,700,0.75,0.75,0.74,0.75
11/10/2014,800,0.74,0.75,0.74,0.74
11/10/2014,900,0.74,0.75,0.74,0.75
11/10/2014,1000,0.75,0.75,0.75,0.75
11/10/2014,1100,0.75,0.75,0.75,0.75
11/10/2014,1200,0.75,0.75,0.75,0.75
11/10/2014,1300,0.75,0.75,0.74,0.74
11/10/2014,1400,0.74,0.75,0.74,0.75
11/10/2014,1500,0.75,0.75,0.74,0.75
11/10/2014,1600,0.75,0.75,0.74,0.74
11/10/2014,1700,0.74,0.74,0.74,0.74
11/10/2014,1800,0.74,0.74,0.74,0.74
11/10/2014,1900,0.74,0.74,0.74,0.74
11/10/2014,2000,0.74,0.74,0.74,0.74
11/10/2014,2100,0.74,0.74,0.74,0.74
11/10/2014,2200,0.74,0.74,0.74,0.74
11/10/2014,2300,0.74,0.74,0.74,0.74
11/11/2014,100,0.74,0.74,0.74,0.74
11/11/2014,200,0.74,0.74,0.74,0.74
11/11/2014,300,0.74,0.74,0.74,0.74
11/11/2014,400,0.74,0.74,0.74,0.74
11/11/2014,500,0.74,0.74,0.74,0.74
11/11/2014,600,0.74,0.74,0.74,0.74
11/11/2014,700,0.74,0.74,0.74,0.74
11/11/2014,800,0.74,0.74,0.74,0.74
11/11/2014,900,0.74,0.74,0.74,0.74
11/11/2014,1000,0.74,0.74,0.74,0.74
11/11/2014,1100,0.74,0.74,0.74,0.74
11/11/2014,1200,0.74,0.74,0.74,0.74
11/11/2014,1300,0.74,0.74,0.74,0.74
11/11/2014,1400,0.74,0.74,0.74,0.74
11/11/2014,1500,0.74,0.74,0.74,0.74
11/11/2014,1600,0.74,0.74,0.74,0.74
11/11/2014,1700,0.74,0.74,0.74,0.74
11/11/2014,1800,0.74,0.75,0.74,0.75
11/11/2014,1900,0.75,0.75,0.75,0.75
11/11/2014,2000,0.75,0.75,0.75,0.75
11/11/2014,2100,0.75,0.75,0.75,0.75
11/11/2014,2200,0.75,0.75,0.75,0.75
11/11/2014,2300,0.75,0.75,0.75,0.75
11/12/2014,100,0.75,0.75,0.75,0.75
11/12/2014,200,0.75,0.75,0.75,0.75
11/12/2014,300,0.75,0.75,0.75,0.75
11/12/2014,400,0.75,0.75,0.75,0.75
11/12/2014,500,0.75,0.75,0.75,0.75
11/12/2014,600,0.75,0.75,0.75,0.75
11/12/2014,700,0.75,0.75,0.75,0.75
11/12/2014,800,0.75,0.75,0.75,0.75
11/12/2014,900,0.75,0.75,0.75,0.75
11/12/2014,1000,0.75,0.75,0.75,0.75
11/12/2014,1100,0.75,0.75,0.75,0.75
11/12/2014,1200,0.75,0.75,0.75,0.75
11/12/2014,1300,0.75,0.75,0.75,0.75
11/12/2014,1400,0.75,0.75,0.75,0.75
11/12/2014,1500,0.75,0.76,0.75,0.75
11/12/2014,1600,0.75,0.75,0.75,0.75
11/12/2014,1700,0.75,0.76,0.75,0.76
11/12/2014,1800,0.76,0.76,0.76,0.76
11/12/2014,1900,0.76,0.76,0.75,0.75
11/12/2014,2000,0.75,0.76,0.75,0.75
11/12/2014,2100,0.75,0.75,0.75,0.75
11/12/2014,2200,0.75,0.75,0.75,0.75
11/12/2014,2300,0.75,0.76,0.75,0.75
11/13/2014,100,0.75,0.75,0.75,0.75
11/13/2014,200,0.75,0.75,0.75,0.75
11/13/2014,300,0.75,0.75,0.75,0.75
11/13/2014,400,0.75,0.75,0.75,0.75
11/13/2014,500,0.75,0.75,0.75,0.75
11/13/2014,600,0.75,0.75,0.75,0.75
11/13/2014,700,0.75,0.75,0.75,0.75
11/13/2014,800,0.75,0.75,0.75,0.75
11/13/2014,900,0.75,0.75,0.75,0.75
11/13/2014,1000,0.75,0.76,0.75,0.76
11/13/2014,1100,0.76,0.76,0.76,0.76
11/13/2014,1200,0.76,0.76,0.76,0.76
11/13/2014,1300,0.76,0.76,0.76,0.76
11/13/2014,1400,0.76,0.76,0.76,0.76
11/13/2014,1500,0.76,0.76,0.76,0.76
11/13/2014,1600,0.76,0.76,0.76,0.76
11/13/2014,1700,0.76,0.76,0.76,0.76
11/13/2014,1800,0.76,0.76,0.76,0.76
11/13/2014,1900,0.76,0.76,0.75,0.75
11/13/2014,2000,0.75,0.76,0.75,0.76
11/13/2014,2100,0.76,0.76,0.75,0.76
11/13/2014,2200,0.76,0.76,0.75,0.76
11/13/2014,2300,0.76,0.76,0.75,0.75
11/14/2014,100,0.75,0.75,0.75,0.75
11/14/2014,200,0.75,0.75,0.75,0.75
11/14/2014,300,0.75,0.75,0.75,0.75
11/14/2014,400,0.75,0.75,0.75,0.75
11/14/2014,500,0.75,0.75,0.75,0.75
11/14/2014,600,0.75,0.75,0.75,0.75
11/14/2014,700,0.75,0.75,0.75,0.75
11/14/2014,800,0.75,0.75,0.75,0.75
11/14/2014,900,0.75,0.75,0.75,0.75
11/14/2014,1000,0.75,0.75,0.75,0.75
11/14/2014,1100,0.75,0.75,0.75,0.75
11/14/2014,1200,0.75,0.75,0.75,0.75
11/14/2014,1300,0.75,0.75,0.75,0.75
11/14/2014,1400,0.75,0.75,0.75,0.75
11/14/2014,1500,0.75,0.75,0.75,0.75
11/14/2014,1600,0.75,0.75,0.75,0.75
11/14/2014,1700,0.75,0.76,0.75,0.76
11/14/2014,1800,0.76,0.76,0.76,0.76
11/14/2014,1900,0.76,0.76,0.76,0.76
11/14/2014,2000,0.76,0.76,0.76,0.76
11/14/2014,2100,0.76,0.76,0.76,0.76
11/14/2014,2200,0.76,0.76,0.76,0.76
11/14/2014,2300,0.76,0.76,0.76,0.76
11/17/2014,100,0.76,0.76,0.76,0.76
11/17/2014,200,0.76,0.76,0.76,0.76
11/17/2014,300,0.76,0.76,0.76,0.76
11/17/2014,400,0.76,0.76,0.76,0.76
11/17/2014,500,0.76,0.76,0.76,0.76
11/17/2014,600,0.76,0.76,0.76,0.76
11/17/2014,700,0.76,0.76,0.76,0.76
11/17/2014,800,0.76,0.76,0.76,0.76
11/17/2014,900,0.76,0.76,0.76,0.76
11/17/2014,1000,0.76,0.76,0.76,0.76
11/17/2014,1100,0.76,0.76,0.76,0.76
11/17/2014,1200,0.76,0.76,0.76,0.76
11/17/2014,1300,0.76,0.76,0.76,0.76
11/17/2014,1400,0.76,0.76,0.76,0.76
11/17/2014,1500,0.76,0.76,0.76,0.76
11/17/2014,1600,0.76,0.76,0.76,0.76
11/17/2014,1700,0.76,0.76,0.76,0.76
11/17/2014,1800,0.76,0.76,0.76,0.76
11/17/2014,1900,0.76,0.76,0.76,0.76
11/17/2014,2000,0.76,0.76,0.76,0.76
11/17/2014,2100,0.76,0.76,0.76,0.76
11/17/2014,2200,0.76,0.76,0.76,0.76
11/17/2014,2300,0.76,0.76,0.76,0.76
11/18/2014,100,0.76,0.76,0.76,0.76
11/18/2014,200,0.76,0.76,0.76,0.76
11/18/2014,300,0.76,0.76,0.76,0.76
11/18/2014,400,0.76,0.76,0.76,0.76
11/18/2014,500,0.76,0.76,0.76,0.76
11/18/2014,600,0.76,0.76,0.76,0.76
11/18/2014,700,0.76,0.76,0.76,0.76
11/18/2014,800,0.76,0.76,0.76,0.76
11/18/2014,900,0.76,0.76,0.76,0.76
11/18/2014,1000,0.76,0.76,0.76,0.76
11/18/2014,1100,0.76,0.76,0.76,0.76
11/18/2014,1200,0.76,0.76,0.76,0.76
11/18/2014,1300,0.76,0.76,0.76,0.76
11/18/2014,1400,0.76,0.76,0.76,0.76
11/18/2014,1500,0.76,0.76,0.76,0.76
11/18/2014,1600,0.76,0.76,0.76,0.76
11/18/2014,1700,0.76,0.76,0.76,0.76
11/18/2014,1800,0.76,0.76,0.76,0.76
11/18/2014,1900,0.76,0.76,0.76,0.76
11/18/2014,2000,0.76,0.76,0.76,0.76
11/18/2014,2100,0.76,0.76,0.76,0.76
11/18/2014,2200,0.76,0.76,0.76,0.76
11/18/2014,2300,0.76,0.76,0.76,0.76
11/19/2014,100,0.76,0.76,0.76,0.76
11/19/2014,200,0.76,0.76,0.76,0.76
11/19/2014,300,0.76,0.76,0.75,0.76
11/19/2014,400,0.76,0.76,0.75,0.75
11/19/2014,500,0.75,0.75,0.75,0.75
11/19/2014,600,0.75,0.75,0.75,0.75
11/19/2014,700,0.75,0.75,0.75,0.75
11/19/2014,800,0.75,0.76,0.75,0.75
11/19/2014,900,0.75,0.75,0.75,0.75
11/19/2014,1000,0.75,0.75,0.75,0.75
11/19/2014,1100,0.75,0.75,0.75,0.75
11/19/2014,1200,0.75,0.75,0.75,0.75
11/19/2014,1300,0.75,0.75,0.75,0.75
11/19/2014,1400,0.75,0.75,0.75,0.75
11/19/2014,1500,0.75,0.75,0.75,0.75
11/19/2014,1600,0.75,0.75,0.75,0.75
11/19/2014,1700,0.75,0.75,0.75,0.75
11/19/2014,1800,0.75,0.75,0.75,0.75
11/19/2014,1900,0.75,0.75,0.75,0.75
11/19/2014,2000,0.75,0.75,0.75,0.75
11/19/2014,2100,0.75,0.76,0.75,0.75
11/19/2014,2200,0.75,0.75,0.75,0.75
11/19/2014,2300,0.75,0.75,0.75,0.75
11/20/2014,100,0.75,0.75,0.75,0.75
11/20/2014,200,0.75,0.75,0.75,0.75
11/20/2014,300,0.75,0.75,0.75,0.75
11/20/2014,400,0.75,0.75,0.75,0.75
11/20/2014,500,0.75,0.75,0.75,0.75
11/20/2014,600,0.75,0.75,0.75,0.75
11/20/2014,700,0.75,0.75,0.75,0.75
11/20/2014,800,0.75,0.75,0.75,0.75
11/20/2014,900,0.75,0.75,0.75,0.75
11/20/2014,1000,0.75,0.75,0.75,0.75
11/20/2014,1100,0.75,0.75,0.75,0.75
11/20/2014,1200,0.75,0.75,0.75,0.75
11/20/2014,1300,0.75,0.75,0.75,0.75
11/20/2014,1400,0.75,0.75,0.75,0.75
11/20/2014,1500,0.75,0.75,0.75,0.75
11/20/2014,1600,0.75,0.75,0.75,0.75
11/20/2014,1700,0.75,0.75,0.75,0.75
11/20/2014,1800,0.75,0.75,0.75,0.75
11/20/2014,1900,0.75,0.75,0.75,0.75
11/20/2014,2000,0.75,0.76,0.75,0.75
11/20/2014,2100,0.75,0.76,0.75,0.75
11/20/2014,2200,0.75,0.75,0.75,0.75
11/20/2014,2300,0.75,0.75,0.75,0.75
11/21/2014,100,0.75,0.75,0.75,0.75
11/21/2014,200,0.75,0.75,0.75,0.75
11/21/2014,300,0.75,0.76,0.75,0.76
11/21/2014,400,0.76,0.76,0.76,0.76
11/21/2014,500,0.76,0.76,0.75,0.76
11/21/2014,600,0.76,0.76,0.76,0.76
11/21/2014,700,0.76,0.76,0.75,0.76
11/21/2014,800,0.76,0.76,0.75,0.75
11/21/2014,900,0.75,0.76,0.75,0.75
11/21/2014,1000,0.76,0.76,0.75,0.75
11/21/2014,1100,0.75,0.75,0.75,0.75
11/21/2014,1200,0.75,0.76,0.75,0.76
11/21/2014,1300,0.76,0.76,0.76,0.76
11/21/2014,1400,0.76,0.76,0.76,0.76
11/21/2014,1500,0.76,0.76,0.76,0.76
11/21/2014,1600,0.76,0.76,0.76,0.76
11/21/2014,1700,0.76,0.76,0.76,0.76
11/21/2014,1800,0.76,0.76,0.75,0.76
11/21/2014,1900,0.76,0.76,0.75,0.76
11/21/2014,2000,0.76,0.76,0.76,0.76
11/21/2014,2100,0.76,0.76,0.75,0.75
11/21/2014,2200,0.75,0.76,0.75,0.75
11/21/2014,2300,0.76,0.76,0.75,0.76
11/24/2014,100,0.76,0.76,0.75,0.76
11/24/2014,200,0.76,0.76,0.76,0.76
11/24/2014,300,0.76,0.76,0.76,0.76
11/24/2014,400,0.76,0.76,0.76,0.76
11/24/2014,500,0.76,0.76,0.76,0.76
11/24/2014,600,0.76,0.76,0.76,0.76
11/24/2014,700,0.76,0.76,0.76,0.76
11/24/2014,800,0.76,0.76,0.76,0.76
11/24/2014,900,0.76,0.76,0.76,0.76
11/24/2014,1000,0.76,0.76,0.75,0.75
11/24/2014,1100,0.75,0.76,0.75,0.75
11/24/2014,1200,0.75,0.75,0.75,0.75
11/24/2014,1300,0.75,0.75,0.75,0.75
11/24/2014,1400,0.75,0.75,0.75,0.75
11/24/2014,1500,0.75,0.75,0.75,0.75
11/24/2014,1600,0.75,0.75,0.75,0.75
11/24/2014,1700,0.75,0.75,0.75,0.75
11/24/2014,1800,0.75,0.75,0.75,0.75
11/24/2014,1900,0.75,0.75,0.75,0.75
11/24/2014,2000,0.75,0.75,0.75,0.75
11/24/2014,2100,0.75,0.75,0.75,0.75
11/24/2014,2200,0.75,0.75,0.75,0.75
11/24/2014,2300,0.75,0.75,0.75,0.75
11/25/2014,100,0.75,0.75,0.75,0.75
11/25/2014,200,0.75,0.75,0.75,0.75
11/25/2014,300,0.75,0.75,0.75,0.75
11/25/2014,400,0.75,0.75,0.75,0.75
11/25/2014,500,0.75,0.75,0.75,0.75
11/25/2014,600,0.75,0.75,0.75,0.75
11/25/2014,700,0.75,0.75,0.75,0.75
11/25/2014,800,0.75,0.75,0.75,0.75
11/25/2014,900,0.75,0.75,0.75,0.75
11/25/2014,1000,0.75,0.75,0.75,0.75
11/25/2014,1100,0.75,0.75,0.75,0.75
11/25/2014,1200,0.75,0.75,0.75,0.75
11/25/2014,1300,0.75,0.75,0.75,0.75
11/25/2014,1400,0.75,0.75,0.75,0.75
11/25/2014,1500,0.75,0.75,0.74,0.75
11/25/2014,1600,0.75,0.75,0.75,0.75
11/25/2014,1700,0.75,0.75,0.75,0.75
11/25/2014,1800,0.75,0.75,0.75,0.75
11/25/2014,1900,0.75,0.75,0.75,0.75
11/25/2014,2000,0.75,0.75,0.75,0.75
11/25/2014,2100,0.75,0.75,0.75,0.75
11/25/2014,2200,0.75,0.75,0.75,0.75
11/25/2014,2300,0.75,0.75,0.75,0.75
11/26/2014,100,0.75,0.75,0.75,0.75
11/26/2014,200,0.75,0.75,0.75,0.75
11/26/2014,300,0.75,0.75,0.75,0.75
11/26/2014,400,0.75,0.75,0.75,0.75
11/26/2014,500,0.75,0.75,0.75,0.75
11/26/2014,600,0.75,0.75,0.75,0.75
11/26/2014,700,0.75,0.75,0.75,0.75
11/26/2014,800,0.75,0.75,0.75,0.75
11/26/2014,900,0.75,0.75,0.75,0.75
11/26/2014,1000,0.75,0.75,0.75,0.75
11/26/2014,1100,0.75,0.75,0.75,0.75
11/26/2014,1200,0.75,0.75,0.75,0.75
11/26/2014,1300,0.75,0.75,0.75,0.75
11/26/2014,1400,0.75,0.75,0.75,0.75
11/26/2014,1500,0.75,0.75,0.75,0.75
11/26/2014,1600,0.75,0.75,0.75,0.75
11/26/2014,1700,0.75,0.76,0.75,0.76
11/26/2014,1800,0.76,0.76,0.75,0.76
11/26/2014,1900,0.76,0.76,0.75,0.76
11/26/2014,2000,0.76,0.76,0.75,0.76
11/26/2014,2100,0.76,0.76,0.75,0.76
11/26/2014,2200,0.76,0.76,0.76,0.76
11/26/2014,2300,0.76,0.76,0.75,0.75
11/27/2014,100,0.75,0.76,0.75,0.76
11/27/2014,200,0.76,0.76,0.75,0.75
11/27/2014,300,0.75,0.75,0.75,0.75
11/27/2014,400,0.75,0.76,0.75,0.76
11/27/2014,500,0.76,0.76,0.76,0.76
11/27/2014,600,0.76,0.76,0.76,0.76
11/27/2014,700,0.76,0.76,0.76,0.76
11/27/2014,800,0.76,0.76,0.76,0.76
11/27/2014,900,0.76,0.76,0.76,0.76
11/27/2014,1000,0.76,0.76,0.76,0.76
11/27/2014,1100,0.76,0.76,0.76,0.76
11/27/2014,1200,0.76,0.76,0.75,0.76
11/27/2014,1300,0.75,0.76,0.75,0.76
11/27/2014,1400,0.76,0.76,0.76,0.76
11/27/2014,1500,0.76,0.76,0.76,0.76
11/27/2014,1600,0.76,0.76,0.76,0.76
11/27/2014,1700,0.76,0.76,0.75,0.75
11/27/2014,1800,0.75,0.75,0.75,0.75
11/27/2014,1900,0.75,0.76,0.75,0.75
11/28/2014,100,0.75,0.75,0.75,0.75
11/28/2014,200,0.75,0.75,0.75,0.75
11/28/2014,300,0.75,0.75,0.75,0.75
11/28/2014,400,0.75,0.75,0.75,0.75
11/28/2014,500,0.75,0.75,0.75,0.75
11/28/2014,600,0.75,0.75,0.75,0.75
11/28/2014,700,0.75,0.75,0.75,0.75
11/28/2014,800,0.75,0.75,0.75,0.75
11/28/2014,900,0.75,0.75,0.75,0.75
11/28/2014,1000,0.75,0.75,0.75,0.75
11/28/2014,1100,0.75,0.75,0.75,0.75
11/28/2014,1200,0.75,0.75,0.75,0.75
11/28/2014,1300,0.75,0.75,0.75,0.75
11/28/2014,1400,0.75,0.75,0.75,0.75
11/28/2014,1500,0.75,0.75,0.75,0.75
11/28/2014,1600,0.75,0.75,0.75,0.75
11/28/2014,1700,0.75,0.75,0.75,0.75
11/28/2014,1800,0.75,0.75,0.75,0.75
11/28/2014,1900,0.75,0.75,0.75,0.75
11/28/2014,2000,0.75,0.75,0.75,0.75
12/01/2014,100,0.75,0.75,0.75,0.75
12/01/2014,200,0.75,0.75,0.75,0.75
12/01/2014,300,0.75,0.75,0.75,0.75
12/01/2014,400,0.75,0.75,0.75,0.75
12/01/2014,500,0.75,0.75,0.75,0.75
12/01/2014,600,0.75,0.75,0.75,0.75
12/01/2014,700,0.75,0.75,0.75,0.75
12/01/2014,800,0.75,0.75,0.75,0.75
12/01/2014,900,0.75,0.75,0.75,0.75
12/01/2014,1000,0.75,0.75,0.75,0.75
12/01/2014,1100,0.75,0.75,0.75,0.75
12/01/2014,1200,0.75,0.75,0.75,0.75
12/01/2014,1300,0.75,0.75,0.75,0.75
12/01/2014,1400,0.75,0.75,0.75,0.75
12/01/2014,1500,0.75,0.76,0.75,0.76
12/01/2014,1600,0.76,0.76,0.76,0.76
12/01/2014,1700,0.76,0.76,0.76,0.76
12/01/2014,1800,0.76,0.76,0.75,0.76
12/01/2014,1900,0.76,0.76,0.76,0.76
12/01/2014,2000,0.76,0.76,0.76,0.76
12/01/2014,2100,0.76,0.76,0.76,0.76
12/01/2014,2200,0.76,0.76,0.76,0.76
12/01/2014,2300,0.76,0.76,0.75,0.75
12/02/2014,100,0.75,0.75,0.75,0.75
12/02/2014,200,0.75,0.76,0.75,0.75
12/02/2014,300,0.76,0.76,0.75,0.75
12/02/2014,400,0.75,0.75,0.75,0.75
12/02/2014,500,0.75,0.76,0.75,0.76
12/02/2014,600,0.76,0.76,0.75,0.76
12/02/2014,700,0.76,0.76,0.75,0.76
12/02/2014,800,0.76,0.76,0.75,0.76
12/02/2014,900,0.76,0.76,0.75,0.75
12/02/2014,1000,0.75,0.75,0.75,0.75
12/02/2014,1100,0.75,0.75,0.75,0.75
12/02/2014,1200,0.75,0.75,0.75,0.75
12/02/2014,1300,0.75,0.75,0.75,0.75
12/02/2014,1400,0.75,0.75,0.75,0.75
12/02/2014,1500,0.75,0.75,0.75,0.75
12/02/2014,1600,0.75,0.75,0.75,0.75
12/02/2014,1700,0.75,0.75,0.75,0.75
12/02/2014,1800,0.75,0.75,0.75,0.75
12/02/2014,1900,0.75,0.75,0.75,0.75
12/02/2014,2000,0.75,0.75,0.75,0.75
12/02/2014,2100,0.75,0.75,0.75,0.75
12/02/2014,2200,0.75,0.75,0.75,0.75
12/02/2014,2300,0.75,0.75,0.75,0.75
12/03/2014,100,0.75,0.75,0.75,0.75
12/03/2014,200,0.75,0.75,0.75,0.75
12/03/2014,300,0.75,0.75,0.75,0.75
12/03/2014,400,0.75,0.75,0.74,0.75
12/03/2014,500,0.75,0.75,0.74,0.74
12/03/2014,600,0.74,0.75,0.74,0.75
12/03/2014,700,0.75,0.75,0.75,0.75
12/03/2014,800,0.75,0.75,0.75,0.75
12/03/2014,900,0.75,0.75,0.75,0.75
12/03/2014,1000,0.75,0.75,0.74,0.75
12/03/2014,1100,0.75,0.75,0.74,0.74
12/03/2014,1200,0.74,0.75,0.74,0.75
12/03/2014,1300,0.75,0.75,0.74,0.74
12/03/2014,1400,0.74,0.75,0.74,0.75
12/03/2014,1500,0.75,0.75,0.75,0.75
12/03/2014,1600,0.75,0.75,0.74,0.74
12/03/2014,1700,0.74,0.75,0.74,0.75
12/03/2014,1800,0.75,0.75,0.75,0.75
12/03/2014,1900,0.75,0.75,0.74,0.74
12/03/2014,2000,0.74,0.74,0.74,0.74
12/03/2014,2100,0.74,0.74,0.74,0.74
12/03/2014,2200,0.74,0.74,0.74,0.74
12/03/2014,2300,0.74,0.74,0.74,0.74
12/04/2014,100,0.74,0.74,0.74,0.74
12/04/2014,200,0.74,0.74,0.74,0.74
12/04/2014,300,0.74,0.74,0.74,0.74
12/04/2014,400,0.74,0.74,0.74,0.74
12/04/2014,500,0.74,0.74,0.74,0.74
12/04/2014,600,0.74,0.74,0.74,0.74
12/04/2014,700,0.74,0.74,0.74,0.74
12/04/2014,800,0.74,0.74,0.74,0.74
12/04/2014,900,0.74,0.74,0.74,0.74
12/04/2014,1000,0.74,0.74,0.74,0.74
12/04/2014,1100,0.74,0.74,0.74,0.74
12/04/2014,1200,0.74,0.74,0.74,0.74
12/04/2014,1300,0.74,0.74,0.74,0.74
12/04/2014,1400,0.74,0.74,0.74,0.74
12/04/2014,1500,0.74,0.75,0.74,0.74
12/04/2014,1600,0.74,0.75,0.74,0.74
12/04/2014,1700,0.74,0.75,0.74,0.75
12/04/2014,1800,0.75,0.75,0.75,0.75
12/04/2014,1900,0.75,0.75,0.75,0.75
12/04/2014,2000,0.75,0.75,0.75,0.75
12/04/2014,2100,0.75,0.75,0.75,0.75
12/04/2014,2200,0.75,0.75,0.75,0.75
12/04/2014,2300,0.75,0.75,0.75,0.75
12/05/2014,100,0.75,0.75,0.75,0.75
12/05/2014,200,0.75,0.75,0.75,0.75
12/05/2014,300,0.75,0.75,0.75,0.75
12/05/2014,400,0.75,0.75,0.75,0.75
12/05/2014,500,0.75,0.75,0.75,0.75
12/05/2014,600,0.75,0.75,0.74,0.74
12/05/2014,700,0.74,0.74,0.74,0.74
12/05/2014,800,0.74,0.74,0.74,0.74
12/05/2014,900,0.74,0.74,0.74,0.74
12/05/2014,1000,0.74,0.74,0.74,0.74
12/05/2014,1100,0.74,0.74,0.74,0.74
12/05/2014,1200,0.74,0.74,0.74,0.74
12/05/2014,1300,0.74,0.74,0.74,0.74
12/05/2014,1400,0.74,0.74,0.74,0.74
12/05/2014,1500,0.74,0.75,0.74,0.74
12/05/2014,1600,0.74,0.74,0.74,0.74
12/05/2014,1700,0.74,0.74,0.74,0.74
12/05/2014,1800,0.74,0.74,0.74,0.74
12/05/2014,1900,0.74,0.74,0.74,0.74
12/05/2014,2000,0.74,0.74,0.74,0.74
12/05/2014,2100,0.74,0.74,0.74,0.74
12/05/2014,2200,0.74,0.74,0.74,0.74
12/05/2014,2300,0.74,0.74,0.74,0.74
12/08/2014,100,0.74,0.74,0.74,0.74
12/08/2014,200,0.74,0.74,0.73,0.74
12/08/2014,300,0.74,0.74,0.74,0.74
12/08/2014,400,0.74,0.74,0.73,0.73
12/08/2014,500,0.73,0.73,0.73,0.73
12/08/2014,600,0.73,0.73,0.73,0.73
12/08/2014,700,0.73,0.73,0.73,0.73
12/08/2014,800,0.73,0.73,0.73,0.73
12/08/2014,900,0.73,0.73,0.73,0.73
12/08/2014,1000,0.73,0.73,0.73,0.73
12/08/2014,1100,0.73,0.73,0.73,0.73
12/08/2014,1200,0.73,0.73,0.73,0.73
12/08/2014,1300,0.73,0.73,0.73,0.73
12/08/2014,1400,0.73,0.73,0.73,0.73
12/08/2014,1500,0.73,0.73,0.73,0.73
12/08/2014,1600,0.73,0.73,0.73,0.73
12/08/2014,1700,0.73,0.73,0.73,0.73
12/08/2014,1800,0.73,0.73,0.73,0.73
12/08/2014,1900,0.73,0.73,0.73,0.73
12/08/2014,2000,0.73,0.73,0.73,0.73
12/08/2014,2100,0.73,0.74,0.73,0.73
12/08/2014,2200,0.73,0.73,0.73,0.73
12/08/2014,2300,0.73,0.73,0.73,0.73
12/09/2014,100,0.73,0.73,0.73,0.73
12/09/2014,200,0.73,0.73,0.73,0.73
12/09/2014,300,0.73,0.73,0.73,0.73
12/09/2014,400,0.73,0.73,0.73,0.73
12/09/2014,500,0.73,0.73,0.73,0.73
12/09/2014,600,0.73,0.73,0.73,0.73
12/09/2014,700,0.73,0.73,0.73,0.73
12/09/2014,800,0.73,0.73,0.73,0.73
12/09/2014,900,0.73,0.73,0.73,0.73
12/09/2014,1000,0.73,0.74,0.73,0.73
12/09/2014,1100,0.73,0.74,0.73,0.74
12/09/2014,1200,0.73,0.74,0.73,0.74
12/09/2014,1300,0.73,0.74,0.73,0.73
12/09/2014,1400,0.73,0.74,0.73,0.73
12/09/2014,1500,0.74,0.74,0.74,0.74
12/09/2014,1600,0.74,0.74,0.74,0.74
12/09/2014,1700,0.74,0.74,0.74,0.74
12/09/2014,1800,0.74,0.74,0.74,0.74
12/09/2014,1900,0.74,0.74,0.74,0.74
12/09/2014,2000,0.74,0.74,0.74,0.74
12/09/2014,2100,0.74,0.74,0.74,0.74
12/09/2014,2200,0.74,0.74,0.73,0.74
12/09/2014,2300,0.74,0.74,0.74,0.74
12/10/2014,100,0.74,0.74,0.73,0.74
12/10/2014,200,0.74,0.74,0.74,0.74
12/10/2014,300,0.74,0.74,0.73,0.73
12/10/2014,400,0.73,0.74,0.73,0.74
12/10/2014,500,0.74,0.74,0.74,0.74
12/10/2014,600,0.74,0.74,0.74,0.74
12/10/2014,700,0.74,0.74,0.74,0.74
12/10/2014,800,0.74,0.74,0.74,0.74
12/10/2014,900,0.74,0.74,0.74,0.74
12/10/2014,1000,0.74,0.74,0.74,0.74
12/10/2014,1100,0.74,0.74,0.74,0.74
12/10/2014,1200,0.74,0.74,0.74,0.74
12/10/2014,1300,0.74,0.74,0.74,0.74
12/10/2014,1400,0.74,0.74,0.74,0.74
12/10/2014,1500,0.74,0.74,0.74,0.74
12/10/2014,1600,0.74,0.74,0.74,0.74
12/10/2014,1700,0.74,0.74,0.74,0.74
12/10/2014,1800,0.74,0.74,0.74,0.74
12/10/2014,1900,0.74,0.74,0.74,0.74
12/10/2014,2000,0.74,0.74,0.74,0.74
12/10/2014,2100,0.74,0.74,0.74,0.74
12/10/2014,2200,0.74,0.75,0.74,0.75
12/10/2014,2300,0.75,0.75,0.75,0.75
12/11/2014,100,0.75,0.75,0.75,0.75
12/11/2014,200,0.75,0.75,0.75,0.75
12/11/2014,300,0.75,0.75,0.75,0.75
12/11/2014,400,0.75,0.75,0.75,0.75
12/11/2014,500,0.75,0.75,0.75,0.75
12/11/2014,600,0.75,0.75,0.75,0.75
12/11/2014,700,0.75,0.75,0.75,0.75
12/11/2014,800,0.75,0.75,0.75,0.75
12/11/2014,900,0.75,0.75,0.75,0.75
12/11/2014,1000,0.75,0.75,0.75,0.75
12/11/2014,1100,0.75,0.75,0.75,0.75
12/11/2014,1200,0.75,0.75,0.75,0.75
12/11/2014,1300,0.75,0.75,0.75,0.75
12/11/2014,1400,0.75,0.75,0.75,0.75
12/11/2014,1500,0.75,0.75,0.75,0.75
12/11/2014,1600,0.75,0.75,0.75,0.75
12/11/2014,1700,0.75,0.75,0.75,0.75
12/11/2014,1800,0.75,0.75,0.75,0.75
12/11/2014,1900,0.75,0.75,0.75,0.75
12/11/2014,2000,0.75,0.75,0.75,0.75
12/11/2014,2100,0.75,0.75,0.75,0.75
12/11/2014,2200,0.75,0.75,0.75,0.75
12/11/2014,2300,0.75,0.75,0.75,0.75
12/12/2014,100,0.75,0.75,0.75,0.75
12/12/2014,200,0.75,0.75,0.75,0.75
12/12/2014,300,0.75,0.75,0.74,0.75
12/12/2014,400,0.75,0.75,0.75,0.75
12/12/2014,500,0.75,0.75,0.75,0.75
12/12/2014,600,0.75,0.75,0.75,0.75
12/12/2014,700,0.75,0.75,0.75,0.75
12/12/2014,800,0.75,0.75,0.75,0.75
12/12/2014,900,0.75,0.75,0.75,0.75
12/12/2014,1000,0.75,0.75,0.75,0.75
12/12/2014,1100,0.75,0.75,0.75,0.75
12/12/2014,1200,0.75,0.75,0.75,0.75
12/12/2014,1300,0.75,0.75,0.75,0.75
12/12/2014,1400,0.75,0.75,0.75,0.75
12/12/2014,1500,0.75,0.75,0.75,0.75
12/12/2014,1600,0.75,0.75,0.75,0.75
12/12/2014,1700,0.75,0.75,0.74,0.74
12/12/2014,1800,0.74,0.75,0.74,0.75
12/12/2014,1900,0.75,0.75,0.75,0.75
12/12/2014,2000,0.75,0.75,0.75,0.75
12/12/2014,2100,0.75,0.75,0.74,0.74
12/12/2014,2200,0.74,0.75,0.74,0.75
12/12/2014,2300,0.75,0.75,0.75,0.75
12/15/2014,100,0.75,0.75,0.74,0.74
12/15/2014,200,0.74,0.75,0.74,0.74
12/15/2014,300,0.74,0.75,0.74,0.74
12/15/2014,400,0.74,0.74,0.74,0.74
12/15/2014,500,0.74,0.74,0.74,0.74
12/15/2014,600,0.74,0.74,0.74,0.74
12/15/2014,700,0.74,0.74,0.74,0.74
12/15/2014,800,0.74,0.75,0.74,0.74
12/15/2014,900,0.74,0.74,0.74,0.74
12/15/2014,1000,0.74,0.74,0.74,0.74
12/15/2014,1100,0.74,0.75,0.74,0.74
12/15/2014,1200,0.74,0.74,0.74,0.74
12/15/2014,1300,0.74,0.74,0.74,0.74
12/15/2014,1400,0.74,0.74,0.74,0.74
12/15/2014,1500,0.74,0.74,0.74,0.74
12/15/2014,1600,0.74,0.74,0.74,0.74
12/15/2014,1700,0.74,0.74,0.74,0.74
12/15/2014,1800,0.74,0.74,0.74,0.74
12/15/2014,1900,0.74,0.74,0.74,0.74
12/15/2014,2000,0.74,0.74,0.74,0.74
12/15/2014,2100,0.74,0.74,0.74,0.74
12/15/2014,2200,0.74,0.74,0.74,0.74
12/15/2014,2300,0.74,0.74,0.74,0.74
12/16/2014,100,0.74,0.74,0.74,0.74
12/16/2014,200,0.74,0.74,0.74,0.74
12/16/2014,300,0.74,0.74,0.74,0.74
12/16/2014,400,0.74,0.74,0.74,0.74
12/16/2014,500,0.74,0.74,0.74,0.74
12/16/2014,600,0.74,0.74,0.74,0.74
12/16/2014,700,0.74,0.74,0.74,0.74
12/16/2014,800,0.74,0.74,0.74,0.74
12/16/2014,900,0.74,0.74,0.74,0.74
12/16/2014,1000,0.74,0.74,0.74,0.74
12/16/2014,1100,0.74,0.75,0.74,0.75
12/16/2014,1200,0.75,0.75,0.75,0.75
12/16/2014,1300,0.75,0.75,0.75,0.75
12/16/2014,1400,0.75,0.75,0.75,0.75
12/16/2014,1500,0.75,0.75,0.75,0.75
12/16/2014,1600,0.75,0.75,0.75,0.75
12/16/2014,1700,0.75,0.75,0.75,0.75
12/16/2014,1800,0.75,0.75,0.75,0.75
12/16/2014,1900,0.75,0.75,0.75,0.75
12/16/2014,2000,0.75,0.75,0.75,0.75
12/16/2014,2100,0.75,0.75,0.75,0.75
12/16/2014,2200,0.75,0.75,0.75,0.75
12/16/2014,2300,0.75,0.75,0.75,0.75
12/17/2014,100,0.75,0.75,0.75,0.75
12/17/2014,200,0.75,0.75,0.75,0.75
12/17/2014,300,0.75,0.75,0.74,0.74
12/17/2014,400,0.74,0.75,0.74,0.74
12/17/2014,500,0.74,0.74,0.74,0.74
12/17/2014,600,0.74,0.74,0.74,0.74
12/17/2014,700,0.74,0.74,0.74,0.74
12/17/2014,800,0.74,0.74,0.74,0.74
12/17/2014,900,0.74,0.74,0.74,0.74
12/17/2014,1000,0.74,0.74,0.74,0.74
12/17/2014,1100,0.74,0.74,0.74,0.74
12/17/2014,1200,0.74,0.74,0.74,0.74
12/17/2014,1300,0.74,0.74,0.74,0.74
12/17/2014,1400,0.74,0.74,0.74,0.74
12/17/2014,1500,0.74,0.74,0.74,0.74
12/17/2014,1600,0.74,0.74,0.74,0.74
12/17/2014,1700,0.74,0.74,0.74,0.74
12/17/2014,1800,0.74,0.74,0.74,0.74
12/17/2014,1900,0.74,0.74,0.74,0.74
12/17/2014,2000,0.74,0.74,0.74,0.74
12/17/2014,2100,0.74,0.75,0.74,0.74
12/17/2014,2200,0.74,0.74,0.74,0.74
12/17/2014,2300,0.74,0.74,0.74,0.74
12/18/2014,100,0.74,0.74,0.74,0.74
12/18/2014,200,0.74,0.74,0.74,0.74
12/18/2014,300,0.74,0.74,0.74,0.74
12/18/2014,400,0.74,0.74,0.74,0.74
12/18/2014,500,0.74,0.74,0.74,0.74
12/18/2014,600,0.74,0.74,0.74,0.74
12/18/2014,700,0.74,0.74,0.74,0.74
12/18/2014,800,0.74,0.74,0.74,0.74
12/18/2014,900,0.74,0.74,0.74,0.74
12/18/2014,1000,0.74,0.74,0.74,0.74
12/18/2014,1100,0.74,0.74,0.74,0.74
12/18/2014,1200,0.74,0.74,0.74,0.74
12/18/2014,1300,0.74,0.74,0.74,0.74
12/18/2014,1400,0.74,0.74,0.74,0.74
12/18/2014,1500,0.74,0.74,0.74,0.74
12/18/2014,1600,0.74,0.74,0.74,0.74
12/18/2014,1700,0.74,0.74,0.74,0.74
12/18/2014,1800,0.74,0.74,0.74,0.74
12/18/2014,1900,0.74,0.74,0.74,0.74
12/18/2014,2000,0.74,0.74,0.74,0.74
12/18/2014,2100,0.74,0.74,0.74,0.74
12/18/2014,2200,0.74,0.74,0.74,0.74
12/18/2014,2300,0.74,0.75,0.74,0.75
12/19/2014,100,0.75,0.75,0.74,0.75
12/19/2014,200,0.75,0.75,0.74,0.74
12/19/2014,300,0.74,0.75,0.74,0.75
12/19/2014,400,0.75,0.75,0.75,0.75
12/19/2014,500,0.75,0.75,0.75,0.75
12/19/2014,600,0.75,0.75,0.75,0.75
12/19/2014,700,0.75,0.75,0.75,0.75
12/19/2014,800,0.75,0.75,0.75,0.75
12/19/2014,900,0.75,0.75,0.75,0.75
12/19/2014,1000,0.75,0.75,0.75,0.75
12/19/2014,1100,0.75,0.75,0.74,0.75
12/19/2014,1200,0.75,0.75,0.74,0.74
12/19/2014,1300,0.74,0.75,0.74,0.75
12/19/2014,1400,0.75,0.75,0.75,0.75
12/19/2014,1500,0.75,0.75,0.75,0.75
12/19/2014,1600,0.75,0.75,0.75,0.75
12/19/2014,1700,0.75,0.75,0.74,0.74
12/19/2014,1800,0.74,0.74,0.74,0.74
12/19/2014,1900,0.74,0.74,0.74,0.74
12/19/2014,2000,0.74,0.74,0.74,0.74
12/19/2014,2100,0.74,0.74,0.74,0.74
12/19/2014,2200,0.74,0.74,0.74,0.74
12/19/2014,2300,0.74,0.74,0.74,0.74
12/22/2014,100,0.74,0.74,0.74,0.74
12/22/2014,200,0.74,0.74,0.74,0.74
12/22/2014,300,0.74,0.74,0.74,0.74
12/22/2014,400,0.74,0.74,0.74,0.74
12/22/2014,500,0.74,0.74,0.74,0.74
12/22/2014,600,0.74,0.74,0.74,0.74
12/22/2014,700,0.74,0.74,0.74,0.74
12/22/2014,800,0.74,0.74,0.74,0.74
12/22/2014,900,0.74,0.74,0.74,0.74
12/22/2014,1000,0.74,0.74,0.74,0.74
12/22/2014,1100,0.74,0.75,0.74,0.75
12/22/2014,1200,0.75,0.75,0.74,0.74
12/22/2014,1300,0.74,0.74,0.74,0.74
12/22/2014,1400,0.74,0.74,0.74,0.74
12/22/2014,1500,0.74,0.74,0.74,0.74
12/22/2014,1600,0.74,0.74,0.74,0.74
12/22/2014,1700,0.74,0.74,0.74,0.74
12/22/2014,1800,0.74,0.74,0.74,0.74
12/22/2014,1900,0.74,0.74,0.74,0.74
12/22/2014,2000,0.74,0.74,0.74,0.74
12/22/2014,2100,0.74,0.74,0.74,0.74
12/22/2014,2200,0.74,0.74,0.74,0.74
12/22/2014,2300,0.74,0.74,0.74,0.74
12/23/2014,100,0.74,0.74,0.74,0.74
12/23/2014,200,0.74,0.74,0.74,0.74
12/23/2014,300,0.74,0.74,0.74,0.74
12/23/2014,400,0.74,0.74,0.74,0.74
12/23/2014,500,0.74,0.74,0.74,0.74
12/23/2014,600,0.74,0.74,0.74,0.74
12/23/2014,700,0.74,0.74,0.74,0.74
12/23/2014,800,0.74,0.74,0.74,0.74
12/23/2014,900,0.74,0.74,0.74,0.74
12/23/2014,1000,0.74,0.74,0.74,0.74
12/23/2014,1100,0.74,0.74,0.74,0.74
12/23/2014,1200,0.74,0.74,0.74,0.74
12/23/2014,1300,0.74,0.74,0.74,0.74
12/23/2014,1400,0.74,0.74,0.74,0.74
12/23/2014,1500,0.74,0.74,0.74,0.74
12/23/2014,1600,0.74,0.74,0.74,0.74
12/23/2014,1700,0.74,0.74,0.74,0.74
12/23/2014,1800,0.74,0.74,0.74,0.74
12/23/2014,1900,0.74,0.74,0.74,0.74
12/23/2014,2000,0.74,0.74,0.74,0.74
12/23/2014,2100,0.74,0.74,0.74,0.74
12/23/2014,2200,0.74,0.74,0.74,0.74
12/23/2014,2300,0.74,0.74,0.74,0.74
12/24/2014,100,0.74,0.74,0.74,0.74
12/24/2014,200,0.74,0.74,0.74,0.74
12/24/2014,300,0.74,0.74,0.74,0.74
12/24/2014,400,0.74,0.74,0.74,0.74
12/24/2014,500,0.74,0.74,0.74,0.74
12/24/2014,600,0.74,0.74,0.74,0.74
12/24/2014,700,0.74,0.74,0.74,0.74
12/24/2014,800,0.74,0.74,0.74,0.74
12/24/2014,900,0.74,0.74,0.74,0.74
12/24/2014,1000,0.74,0.74,0.74,0.74
12/24/2014,1100,0.74,0.74,0.74,0.74
12/24/2014,1200,0.74,0.74,0.74,0.74
12/24/2014,1300,0.74,0.74,0.74,0.74
12/24/2014,1400,0.74,0.74,0.74,0.74
12/24/2014,1500,0.74,0.74,0.74,0.74
12/24/2014,1600,0.74,0.74,0.74,0.74
12/24/2014,1700,0.74,0.74,0.74,0.74
12/24/2014,1800,0.74,0.74,0.74,0.74
12/24/2014,1900,0.74,0.74,0.74,0.74
12/24/2014,2000,0.74,0.74,0.74,0.74
12/26/2014,100,0.74,0.74,0.74,0.74
12/26/2014,200,0.74,0.74,0.74,0.74
12/26/2014,300,0.74,0.74,0.74,0.74
12/26/2014,400,0.74,0.74,0.74,0.74
12/26/2014,500,0.74,0.74,0.74,0.74
12/26/2014,600,0.74,0.74,0.74,0.74
12/26/2014,700,0.74,0.74,0.74,0.74
12/26/2014,800,0.74,0.74,0.74,0.74
12/26/2014,900,0.74,0.74,0.74,0.74
12/26/2014,1000,0.74,0.74,0.74,0.74
12/26/2014,1100,0.74,0.74,0.74,0.74
12/26/2014,1200,0.74,0.74,0.74,0.74
12/26/2014,1300,0.74,0.74,0.74,0.74
12/26/2014,1400,0.74,0.74,0.74,0.74
12/26/2014,1500,0.74,0.75,0.74,0.74
12/26/2014,1600,0.74,0.74,0.74,0.74
12/26/2014,1700,0.74,0.74,0.74,0.74
12/26/2014,1800,0.74,0.75,0.74,0.75
12/26/2014,1900,0.75,0.75,0.74,0.74
12/26/2014,2000,0.74,0.74,0.74,0.74
12/26/2014,2100,0.74,0.75,0.74,0.74
12/26/2014,2200,0.74,0.75,0.74,0.75
12/26/2014,2300,0.75,0.75,0.74,0.75
12/29/2014,100,0.74,0.74,0.74,0.74
12/29/2014,200,0.74,0.74,0.74,0.74
12/29/2014,300,0.74,0.75,0.74,0.75
12/29/2014,400,0.74,0.75,0.74,0.75
12/29/2014,500,0.75,0.75,0.75,0.75
12/29/2014,600,0.75,0.75,0.75,0.75
12/29/2014,700,0.75,0.75,0.75,0.75
12/29/2014,800,0.75,0.75,0.75,0.75
12/29/2014,900,0.75,0.75,0.75,0.75
12/29/2014,1000,0.75,0.75,0.75,0.75
12/29/2014,1100,0.75,0.75,0.75,0.75
12/29/2014,1200,0.75,0.75,0.75,0.75
12/29/2014,1300,0.75,0.75,0.75,0.75
12/29/2014,1400,0.75,0.75,0.75,0.75
12/29/2014,1500,0.75,0.75,0.75,0.75
12/29/2014,1600,0.75,0.75,0.75,0.75
12/29/2014,1700,0.75,0.75,0.75,0.75
12/29/2014,1800,0.75,0.75,0.75,0.75
12/29/2014,1900,0.75,0.75,0.75,0.75
12/29/2014,2000,0.75,0.75,0.75,0.75
12/29/2014,2100,0.75,0.75,0.75,0.75
12/29/2014,2200,0.75,0.75,0.75,0.75
12/29/2014,2300,0.75,0.75,0.75,0.75
12/30/2014,100,0.75,0.75,0.75,0.75
12/30/2014,200,0.75,0.75,0.75,0.75
12/30/2014,300,0.75,0.75,0.75,0.75
12/30/2014,400,0.75,0.75,0.75,0.75
12/30/2014,500,0.75,0.75,0.75,0.75
12/30/2014,600,0.75,0.75,0.75,0.75
12/30/2014,700,0.75,0.75,0.75,0.75
12/30/2014,800,0.75,0.75,0.75,0.75
12/30/2014,900,0.75,0.75,0.75,0.75
12/30/2014,1000,0.75,0.75,0.75,0.75
12/30/2014,1100,0.75,0.75,0.75,0.75
12/30/2014,1200,0.75,0.75,0.75,0.75
12/30/2014,1300,0.75,0.75,0.75,0.75
12/30/2014,1400,0.75,0.75,0.75,0.75
12/30/2014,1500,0.75,0.75,0.75,0.75
12/30/2014,1600,0.75,0.75,0.75,0.75
12/30/2014,1700,0.75,0.75,0.75,0.75
12/30/2014,1800,0.75,0.75,0.75,0.75
12/30/2014,1900,0.75,0.75,0.75,0.75
12/30/2014,2000,0.75,0.75,0.75,0.75
12/30/2014,2100,0.75,0.75,0.75,0.75
12/30/2014,2200,0.75,0.75,0.75,0.75
12/30/2014,2300,0.75,0.75,0.75,0.75
12/31/2014,100,0.75,0.75,0.75,0.75
12/31/2014,200,0.75,0.75,0.75,0.75
12/31/2014,300,0.75,0.75,0.75,0.75
12/31/2014,400,0.75,0.75,0.75,0.75
12/31/2014,500,0.75,0.75,0.75,0.75
12/31/2014,600,0.75,0.75,0.75,0.75
12/31/2014,700,0.75,0.75,0.75,0.75
12/31/2014,800,0.75,0.75,0.75,0.75
12/31/2014,900,0.75,0.75,0.75,0.75
12/31/2014,1000,0.75,0.75,0.75,0.75
12/31/2014,1100,0.75,0.75,0.75,0.75
12/31/2014,1200,0.75,0.75,0.75,0.75
12/31/2014,1300,0.75,0.75,0.75,0.75
12/31/2014,1400,0.75,0.75,0.75,0.75
12/31/2014,1500,0.75,0.75,0.75,0.75
12/31/2014,1600,0.75,0.75,0.75,0.75
12/31/2014,1700,0.75,0.75,0.75,0.75
12/31/2014,1800,0.75,0.75,0.75,0.75
12/31/2014,1900,0.75,0.75,0.75,0.75
12/31/2014,2000,0.75,0.75,0.75,0.75
12/31/2014,2100,0.75,0.75,0.75,0.75
12/31/2014,2200,0.75,0.75,0.75,0.75
12/31/2014,2300,0.75,0.75,0.75,0.75
01/02/2015,100,0.75,0.75,0.75,0.75
01/02/2015,200,0.75,0.75,0.75,0.75
01/02/2015,300,0.75,0.75,0.75,0.75
01/02/2015,400,0.75,0.75,0.75,0.75
01/02/2015,500,0.75,0.75,0.74,0.75
01/02/2015,600,0.75,0.75,0.74,0.74
01/02/2015,700,0.74,0.75,0.74,0.75
01/02/2015,800,0.75,0.75,0.75,0.75
01/02/2015,900,0.75,0.75,0.74,0.75
01/02/2015,1000,0.75,0.75,0.74,0.75
01/02/2015,1100,0.75,0.75,0.74,0.74
01/02/2015,1200,0.74,0.74,0.74,0.74
01/02/2015,1300,0.74,0.74,0.74,0.74
01/02/2015,1400,0.74,0.74,0.74,0.74
01/02/2015,1500,0.74,0.74,0.74,0.74
01/02/2015,1600,0.74,0.74,0.74,0.74
01/02/2015,1700,0.74,0.74,0.74,0.74
01/02/2015,1800,0.74,0.74,0.74,0.74
01/02/2015,1900,0.74,0.74,0.74,0.74
01/02/2015,2000,0.74,0.74,0.74,0.74
01/02/2015,2100,0.74,0.74,0.74,0.74
01/02/2015,2200,0.74,0.74,0.74,0.74
01/02/2015,2300,0.74,0.74,0.74,0.74
01/05/2015,100,0.74,0.74,0.73,0.74
01/05/2015,200,0.74,0.74,0.74,0.74
01/05/2015,300,0.74,0.74,0.74,0.74
01/05/2015,400,0.74,0.74,0.73,0.73
01/05/2015,500,0.73,0.73,0.73,0.73
01/05/2015,600,0.73,0.73,0.73,0.73
01/05/2015,700,0.73,0.73,0.73,0.73
01/05/2015,800,0.73,0.73,0.73,0.73
01/05/2015,900,0.73,0.73,0.73,0.73
01/05/2015,1000,0.73,0.74,0.73,0.74
01/05/2015,1100,0.74,0.74,0.73,0.74
01/05/2015,1200,0.74,0.74,0.74,0.74
01/05/2015,1300,0.74,0.74,0.74,0.74
01/05/2015,1400,0.74,0.74,0.74,0.74
01/05/2015,1500,0.74,0.74,0.74,0.74
01/05/2015,1600,0.74,0.74,0.74,0.74
01/05/2015,1700,0.74,0.74,0.74,0.74
01/05/2015,1800,0.74,0.74,0.74,0.74
01/05/2015,1900,0.74,0.74,0.74,0.74
01/05/2015,2000,0.74,0.74,0.74,0.74
01/05/2015,2100,0.74,0.74,0.74,0.74
01/05/2015,2200,0.74,0.74,0.74,0.74
01/05/2015,2300,0.74,0.74,0.74,0.74
01/06/2015,100,0.74,0.74,0.74,0.74
01/06/2015,200,0.74,0.74,0.74,0.74
01/06/2015,300,0.74,0.74,0.74,0.74
01/06/2015,400,0.74,0.74,0.74,0.74
01/06/2015,500,0.74,0.74,0.74,0.74
01/06/2015,600,0.74,0.74,0.74,0.74
01/06/2015,700,0.74,0.74,0.74,0.74
01/06/2015,800,0.74,0.74,0.74,0.74
01/06/2015,900,0.74,0.74,0.74,0.74
01/06/2015,1000,0.74,0.74,0.74,0.74
01/06/2015,1100,0.74,0.74,0.74,0.74
01/06/2015,1200,0.74,0.74,0.74,0.74
01/06/2015,1300,0.74,0.74,0.74,0.74
01/06/2015,1400,0.74,0.74,0.74,0.74
01/06/2015,1500,0.74,0.75,0.74,0.74
01/06/2015,1600,0.74,0.75,0.74,0.75
01/06/2015,1700,0.75,0.75,0.75,0.75
01/06/2015,1800,0.75,0.75,0.75,0.75
01/06/2015,1900,0.75,0.75,0.75,0.75
01/06/2015,2000,0.75,0.75,0.75,0.75
01/06/2015,2100,0.75,0.75,0.75,0.75
01/06/2015,2200,0.75,0.75,0.75,0.75
01/06/2015,2300,0.75,0.75,0.75,0.75
01/07/2015,100,0.75,0.75,0.74,0.74
01/07/2015,200,0.74,0.74,0.74,0.74
01/07/2015,300,0.74,0.75,0.74,0.75
01/07/2015,400,0.75,0.75,0.74,0.74
01/07/2015,500,0.74,0.75,0.74,0.75
01/07/2015,600,0.75,0.75,0.74,0.74
01/07/2015,700,0.74,0.75,0.74,0.75
01/07/2015,800,0.75,0.75,0.74,0.74
01/07/2015,900,0.74,0.75,0.74,0.75
01/07/2015,1000,0.75,0.75,0.74,0.75
01/07/2015,1100,0.75,0.75,0.74,0.74
01/07/2015,1200,0.74,0.75,0.74,0.74
01/07/2015,1300,0.74,0.75,0.74,0.74
01/07/2015,1400,0.74,0.75,0.74,0.74
01/07/2015,1500,0.74,0.74,0.74,0.74
01/07/2015,1600,0.74,0.74,0.74,0.74
01/07/2015,1700,0.74,0.74,0.74,0.74
01/07/2015,1800,0.74,0.74,0.74,0.74
01/07/2015,1900,0.74,0.75,0.74,0.75
01/07/2015,2000,0.75,0.75,0.75,0.75
01/07/2015,2100,0.75,0.75,0.74,0.75
01/07/2015,2200,0.75,0.75,0.75,0.75
01/07/2015,2300,0.75,0.75,0.75,0.75
01/08/2015,100,0.75,0.75,0.75,0.75
01/08/2015,200,0.75,0.75,0.75,0.75
01/08/2015,300,0.75,0.75,0.75,0.75
01/08/2015,400,0.75,0.75,0.75,0.75
01/08/2015,500,0.75,0.75,0.75,0.75
01/08/2015,600,0.75,0.75,0.75,0.75
01/08/2015,700,0.75,0.75,0.75,0.75
01/08/2015,800,0.75,0.75,0.75,0.75
01/08/2015,900,0.75,0.75,0.75,0.75
01/08/2015,1000,0.75,0.75,0.75,0.75
01/08/2015,1100,0.75,0.75,0.75,0.75
01/08/2015,1200,0.75,0.75,0.75,0.75
01/08/2015,1300,0.75,0.75,0.75,0.75
01/08/2015,1400,0.75,0.75,0.75,0.75
01/08/2015,1500,0.75,0.75,0.75,0.75
01/08/2015,1600,0.75,0.75,0.75,0.75
01/08/2015,1700,0.75,0.75,0.75,0.75
01/08/2015,1800,0.75,0.75,0.75,0.75
01/08/2015,1900,0.75,0.75,0.75,0.75
01/08/2015,2000,0.75,0.75,0.75,0.75
01/08/2015,2100,0.75,0.75,0.75,0.75
01/08/2015,2200,0.75,0.75,0.75,0.75
01/08/2015,2300,0.75,0.75,0.75,0.75
01/09/2015,100,0.75,0.75,0.75,0.75
01/09/2015,200,0.75,0.75,0.75,0.75
01/09/2015,300,0.75,0.75,0.75,0.75
01/09/2015,400,0.75,0.75,0.75,0.75
01/09/2015,500,0.75,0.75,0.75,0.75
01/09/2015,600,0.75,0.75,0.75,0.75
01/09/2015,700,0.75,0.75,0.75,0.75
01/09/2015,800,0.75,0.75,0.75,0.75
01/09/2015,900,0.75,0.75,0.75,0.75
01/09/2015,1000,0.75,0.75,0.75,0.75
01/09/2015,1100,0.75,0.75,0.75,0.75
01/09/2015,1200,0.75,0.75,0.75,0.75
01/09/2015,1300,0.75,0.75,0.75,0.75
01/09/2015,1400,0.75,0.75,0.75,0.75
01/09/2015,1500,0.75,0.76,0.75,0.75
01/09/2015,1600,0.75,0.75,0.75,0.75
01/09/2015,1700,0.75,0.75,0.75,0.75
01/09/2015,1800,0.75,0.75,0.75,0.75
01/09/2015,1900,0.75,0.75,0.75,0.75
01/09/2015,2000,0.75,0.75,0.75,0.75
01/09/2015,2100,0.75,0.75,0.75,0.75
01/09/2015,2200,0.75,0.75,0.75,0.75
01/09/2015,2300,0.75,0.75,0.75,0.75
01/12/2015,100,0.76,0.76,0.75,0.75
01/12/2015,200,0.75,0.75,0.75,0.75
01/12/2015,300,0.75,0.76,0.75,0.76
01/12/2015,400,0.76,0.76,0.75,0.76
01/12/2015,500,0.76,0.76,0.75,0.76
01/12/2015,600,0.76,0.76,0.75,0.76
01/12/2015,700,0.76,0.76,0.75,0.75
01/12/2015,800,0.75,0.75,0.75,0.75
01/12/2015,900,0.75,0.75,0.75,0.75
01/12/2015,1000,0.75,0.75,0.75,0.75
01/12/2015,1100,0.75,0.75,0.75,0.75
01/12/2015,1200,0.75,0.75,0.75,0.75
01/12/2015,1300,0.75,0.75,0.75,0.75
01/12/2015,1400,0.75,0.75,0.74,0.74
01/12/2015,1500,0.74,0.75,0.74,0.75
01/12/2015,1600,0.75,0.75,0.74,0.75
01/12/2015,1700,0.75,0.75,0.75,0.75
01/12/2015,1800,0.75,0.75,0.75,0.75
01/12/2015,1900,0.75,0.75,0.75,0.75
01/12/2015,2000,0.75,0.75,0.75,0.75
01/12/2015,2100,0.75,0.75,0.75,0.75
01/12/2015,2200,0.75,0.75,0.75,0.75
01/12/2015,2300,0.75,0.75,0.75,0.75
01/13/2015,100,0.75,0.75,0.75,0.75
01/13/2015,200,0.75,0.75,0.75,0.75
01/13/2015,300,0.75,0.75,0.75,0.75
01/13/2015,400,0.75,0.75,0.75,0.75
01/13/2015,500,0.75,0.75,0.75,0.75
01/13/2015,600,0.75,0.75,0.75,0.75
01/13/2015,700,0.75,0.75,0.75,0.75
01/13/2015,800,0.75,0.75,0.75,0.75
01/13/2015,900,0.75,0.75,0.75,0.75
01/13/2015,1000,0.75,0.75,0.75,0.75
01/13/2015,1100,0.75,0.75,0.74,0.75
01/13/2015,1200,0.75,0.75,0.74,0.74
01/13/2015,1300,0.74,0.75,0.74,0.74
01/13/2015,1400,0.74,0.75,0.74,0.75
01/13/2015,1500,0.75,0.75,0.74,0.74
01/13/2015,1600,0.74,0.74,0.74,0.74
01/13/2015,1700,0.74,0.74,0.74,0.74
01/13/2015,1800,0.74,0.75,0.74,0.74
01/13/2015,1900,0.74,0.74,0.74,0.74
01/13/2015,2000,0.74,0.74,0.74,0.74
01/13/2015,2100,0.74,0.74,0.74,0.74
01/13/2015,2200,0.74,0.74,0.74,0.74
01/13/2015,2300,0.74,0.74,0.74,0.74
01/14/2015,100,0.74,0.74,0.74,0.74
01/14/2015,200,0.74,0.75,0.74,0.74
01/14/2015,300,0.74,0.74,0.74,0.74
01/14/2015,400,0.74,0.74,0.74,0.74
01/14/2015,500,0.74,0.74,0.74,0.74
01/14/2015,600,0.74,0.74,0.74,0.74
01/14/2015,700,0.74,0.74,0.74,0.74
01/14/2015,800,0.74,0.74,0.74,0.74
01/14/2015,900,0.74,0.74,0.74,0.74
01/14/2015,1000,0.74,0.75,0.74,0.74
01/14/2015,1100,0.74,0.74,0.74,0.74
01/14/2015,1200,0.74,0.74,0.74,0.74
01/14/2015,1300,0.74,0.74,0.74,0.74
01/14/2015,1400,0.74,0.74,0.74,0.74
01/14/2015,1500,0.74,0.75,0.74,0.75
01/14/2015,1600,0.75,0.75,0.74,0.74
01/14/2015,1700,0.74,0.74,0.74,0.74
01/14/2015,1800,0.74,0.75,0.74,0.74
01/14/2015,1900,0.74,0.75,0.74,0.74
01/14/2015,2000,0.74,0.74,0.74,0.74
01/14/2015,2100,0.74,0.74,0.74,0.74
01/14/2015,2200,0.74,0.74,0.74,0.74
01/14/2015,2300,0.74,0.74,0.74,0.74
01/15/2015,100,0.74,0.74,0.74,0.74
01/15/2015,200,0.74,0.74,0.74,0.74
01/15/2015,300,0.74,0.74,0.74,0.74
01/15/2015,400,0.74,0.74,0.74,0.74
01/15/2015,500,0.74,0.74,0.74,0.74
01/15/2015,600,0.74,0.75,0.74,0.74
01/15/2015,700,0.74,0.74,0.74,0.74
01/15/2015,800,0.74,0.74,0.74,0.74
01/15/2015,900,0.74,0.75,0.74,0.75
01/15/2015,1000,0.75,0.75,0.74,0.74
01/15/2015,1100,0.74,0.75,0.74,0.75
01/15/2015,1200,0.75,0.75,0.74,0.75
01/15/2015,1300,0.75,0.75,0.75,0.75
01/15/2015,1400,0.75,0.76,0.75,0.76
01/15/2015,1500,0.76,0.76,0.75,0.76
01/15/2015,1600,0.75,0.76,0.75,0.75
01/15/2015,1700,0.75,0.75,0.75,0.75
01/15/2015,1800,0.75,0.75,0.75,0.75
01/15/2015,1900,0.75,0.75,0.75,0.75
01/15/2015,2000,0.75,0.76,0.75,0.75
01/15/2015,2100,0.75,0.75,0.75,0.75
01/15/2015,2200,0.75,0.75,0.75,0.75
01/15/2015,2300,0.75,0.75,0.75,0.75
01/16/2015,100,0.75,0.75,0.75,0.75
01/16/2015,200,0.75,0.75,0.75,0.75
01/16/2015,300,0.75,0.76,0.75,0.76
01/16/2015,400,0.76,0.76,0.75,0.76
01/16/2015,500,0.76,0.76,0.76,0.76
01/16/2015,600,0.76,0.76,0.75,0.75
01/16/2015,700,0.75,0.75,0.75,0.75
01/16/2015,800,0.75,0.76,0.75,0.75
01/16/2015,900,0.75,0.75,0.75,0.75
01/16/2015,1000,0.75,0.75,0.75,0.75
01/16/2015,1100,0.75,0.75,0.75,0.75
01/16/2015,1200,0.75,0.75,0.75,0.75
01/16/2015,1300,0.75,0.75,0.75,0.75
01/16/2015,1400,0.75,0.75,0.75,0.75
01/16/2015,1500,0.75,0.75,0.75,0.75
01/16/2015,1600,0.75,0.75,0.75,0.75
01/16/2015,1700,0.75,0.75,0.75,0.75
01/16/2015,1800,0.75,0.75,0.75,0.75
01/16/2015,1900,0.75,0.75,0.75,0.75
01/16/2015,2000,0.75,0.75,0.75,0.75
01/16/2015,2100,0.75,0.75,0.75,0.75
01/16/2015,2200,0.75,0.75,0.75,0.75
01/16/2015,2300,0.75,0.75,0.75,0.75
01/19/2015,100,0.75,0.75,0.75,0.75
01/19/2015,200,0.75,0.75,0.75,0.75
01/19/2015,300,0.75,0.75,0.75,0.75
01/19/2015,400,0.75,0.75,0.75,0.75
01/19/2015,500,0.75,0.75,0.75,0.75
01/19/2015,600,0.75,0.75,0.75,0.75
01/19/2015,700,0.75,0.75,0.75,0.75
01/19/2015,800,0.75,0.75,0.75,0.75
01/19/2015,900,0.75,0.75,0.75,0.75
01/19/2015,1000,0.75,0.75,0.75,0.75
01/19/2015,1100,0.75,0.75,0.75,0.75
01/19/2015,1200,0.75,0.75,0.75,0.75
01/19/2015,1300,0.75,0.75,0.75,0.75
01/19/2015,1400,0.75,0.75,0.75,0.75
01/19/2015,1500,0.75,0.75,0.75,0.75
01/19/2015,1600,0.75,0.75,0.75,0.75
01/19/2015,1700,0.75,0.75,0.75,0.75
01/19/2015,1800,0.75,0.75,0.75,0.75
01/19/2015,1900,0.75,0.75,0.75,0.75
01/20/2015,100,0.75,0.75,0.75,0.75
01/20/2015,200,0.75,0.75,0.75,0.75
01/20/2015,300,0.75,0.75,0.74,0.75
01/20/2015,400,0.75,0.75,0.74,0.75
01/20/2015,500,0.75,0.75,0.74,0.74
01/20/2015,600,0.74,0.74,0.74,0.74
01/20/2015,700,0.74,0.74,0.74,0.74
01/20/2015,800,0.74,0.74,0.74,0.74
01/20/2015,900,0.74,0.74,0.74,0.74
01/20/2015,1000,0.74,0.75,0.74,0.74
01/20/2015,1100,0.74,0.75,0.74,0.74
01/20/2015,1200,0.74,0.75,0.74,0.74
01/20/2015,1300,0.74,0.74,0.74,0.74
01/20/2015,1400,0.74,0.74,0.74,0.74
01/20/2015,1500,0.74,0.74,0.74,0.74
01/20/2015,1600,0.74,0.74,0.74,0.74
01/20/2015,1700,0.74,0.74,0.74,0.74
01/20/2015,1800,0.74,0.74,0.74,0.74
01/20/2015,1900,0.74,0.74,0.74,0.74
01/20/2015,2000,0.74,0.74,0.74,0.74
01/20/2015,2100,0.74,0.74,0.74,0.74
01/20/2015,2200,0.74,0.74,0.74,0.74
01/20/2015,2300,0.74,0.74,0.73,0.74
01/21/2015,100,0.73,0.74,0.73,0.74
01/21/2015,200,0.74,0.74,0.73,0.73
01/21/2015,300,0.73,0.74,0.73,0.74
01/21/2015,400,0.74,0.74,0.74,0.74
01/21/2015,500,0.74,0.74,0.74,0.74
01/21/2015,600,0.74,0.74,0.74,0.74
01/21/2015,700,0.74,0.74,0.74,0.74
01/21/2015,800,0.74,0.74,0.74,0.74
01/21/2015,900,0.74,0.74,0.74,0.74
01/21/2015,1000,0.74,0.74,0.73,0.73
01/21/2015,1100,0.73,0.73,0.73,0.73
01/21/2015,1200,0.73,0.74,0.73,0.74
01/21/2015,1300,0.74,0.74,0.74,0.74
01/21/2015,1400,0.74,0.74,0.74,0.74
01/21/2015,1500,0.74,0.74,0.74,0.74
01/21/2015,1600,0.74,0.74,0.74,0.74
01/21/2015,1700,0.74,0.74,0.73,0.73
01/21/2015,1800,0.73,0.73,0.73,0.73
01/21/2015,1900,0.73,0.73,0.73,0.73
01/21/2015,2000,0.73,0.73,0.73,0.73
01/21/2015,2100,0.73,0.73,0.73,0.73
01/21/2015,2200,0.73,0.73,0.73,0.73
01/21/2015,2300,0.73,0.73,0.73,0.73
01/22/2015,100,0.73,0.73,0.73,0.73
01/22/2015,200,0.73,0.73,0.73,0.73
01/22/2015,300,0.73,0.73,0.73,0.73
01/22/2015,400,0.73,0.73,0.72,0.72
01/22/2015,500,0.72,0.72,0.72,0.72
01/22/2015,600,0.72,0.73,0.72,0.72
01/22/2015,700,0.72,0.72,0.72,0.72
01/22/2015,800,0.72,0.72,0.72,0.72
01/22/2015,900,0.72,0.73,0.72,0.73
01/22/2015,1000,0.73,0.73,0.72,0.73
01/22/2015,1100,0.73,0.73,0.73,0.73
01/22/2015,1200,0.73,0.73,0.73,0.73
01/22/2015,1300,0.73,0.73,0.73,0.73
01/22/2015,1400,0.73,0.73,0.73,0.73
01/22/2015,1500,0.73,0.73,0.72,0.72
01/22/2015,1600,0.72,0.73,0.72,0.73
01/22/2015,1700,0.73,0.73,0.72,0.73
01/22/2015,1800,0.73,0.73,0.73,0.73
01/22/2015,1900,0.73,0.73,0.72,0.72
01/22/2015,2000,0.72,0.72,0.72,0.72
01/22/2015,2100,0.72,0.72,0.72,0.72
01/22/2015,2200,0.72,0.72,0.72,0.72
01/22/2015,2300,0.72,0.72,0.72,0.72
01/23/2015,100,0.72,0.72,0.72,0.72
01/23/2015,200,0.72,0.72,0.72,0.72
01/23/2015,300,0.72,0.72,0.72,0.72
01/23/2015,400,0.72,0.72,0.72,0.72
01/23/2015,500,0.72,0.72,0.72,0.72
01/23/2015,600,0.72,0.72,0.72,0.72
01/23/2015,700,0.72,0.72,0.72,0.72
01/23/2015,800,0.72,0.72,0.72,0.72
01/23/2015,900,0.72,0.72,0.72,0.72
01/23/2015,1000,0.72,0.72,0.72,0.72
01/23/2015,1100,0.72,0.72,0.72,0.72
01/23/2015,1200,0.72,0.72,0.72,0.72
01/23/2015,1300,0.72,0.72,0.72,0.72
01/23/2015,1400,0.72,0.72,0.71,0.72
01/23/2015,1500,0.72,0.72,0.71,0.72
01/23/2015,1600,0.72,0.72,0.72,0.72
01/23/2015,1700,0.72,0.72,0.72,0.72
01/23/2015,1800,0.72,0.72,0.72,0.72
01/23/2015,1900,0.72,0.72,0.72,0.72
01/23/2015,2000,0.72,0.72,0.72,0.72
01/23/2015,2100,0.72,0.72,0.72,0.72
01/23/2015,2200,0.72,0.72,0.72,0.72
01/23/2015,2300,0.72,0.72,0.72,0.72
01/26/2015,100,0.71,0.71,0.71,0.71
01/26/2015,200,0.71,0.71,0.71,0.71
01/26/2015,300,0.71,0.72,0.71,0.71
01/26/2015,400,0.71,0.72,0.71,0.71
01/26/2015,500,0.71,0.72,0.71,0.71
01/26/2015,600,0.71,0.71,0.71,0.71
01/26/2015,700,0.71,0.71,0.71,0.71
01/26/2015,800,0.71,0.72,0.71,0.72
01/26/2015,900,0.72,0.72,0.71,0.72
01/26/2015,1000,0.72,0.72,0.71,0.71
01/26/2015,1100,0.71,0.72,0.71,0.72
01/26/2015,1200,0.72,0.72,0.72,0.72
01/26/2015,1300,0.72,0.72,0.72,0.72
01/26/2015,1400,0.72,0.72,0.71,0.72
01/26/2015,1500,0.71,0.72,0.71,0.71
01/26/2015,1600,0.71,0.71,0.71,0.71
01/26/2015,1700,0.71,0.71,0.71,0.71
01/26/2015,1800,0.71,0.71,0.71,0.71
01/26/2015,1900,0.71,0.71,0.71,0.71
01/26/2015,2000,0.71,0.71,0.71,0.71
01/26/2015,2100,0.71,0.71,0.71,0.71
01/26/2015,2200,0.71,0.71,0.71,0.71
01/26/2015,2300,0.71,0.71,0.71,0.71
01/27/2015,100,0.71,0.72,0.71,0.71
01/27/2015,200,0.72,0.72,0.71,0.71
01/27/2015,300,0.71,0.72,0.71,0.71
01/27/2015,400,0.71,0.71,0.71,0.71
01/27/2015,500,0.71,0.71,0.71,0.71
01/27/2015,600,0.71,0.72,0.71,0.71
01/27/2015,700,0.71,0.71,0.71,0.71
01/27/2015,800,0.71,0.71,0.71,0.71
01/27/2015,900,0.71,0.71,0.71,0.71
01/27/2015,1000,0.71,0.72,0.71,0.72
01/27/2015,1100,0.72,0.72,0.71,0.72
01/27/2015,1200,0.72,0.72,0.71,0.72
01/27/2015,1300,0.72,0.72,0.71,0.71
01/27/2015,1400,0.72,0.72,0.71,0.72
01/27/2015,1500,0.72,0.72,0.71,0.72
01/27/2015,1600,0.72,0.72,0.72,0.72
01/27/2015,1700,0.72,0.72,0.72,0.72
01/27/2015,1800,0.72,0.72,0.72,0.72
01/27/2015,1900,0.72,0.72,0.72,0.72
01/27/2015,2000,0.72,0.72,0.72,0.72
01/27/2015,2100,0.72,0.72,0.72,0.72
01/27/2015,2200,0.72,0.72,0.72,0.72
01/27/2015,2300,0.72,0.72,0.72,0.72
01/28/2015,100,0.72,0.72,0.72,0.72
01/28/2015,200,0.72,0.72,0.71,0.72
01/28/2015,300,0.72,0.72,0.71,0.72
01/28/2015,400,0.72,0.72,0.72,0.72
01/28/2015,500,0.72,0.72,0.72,0.72
01/28/2015,600,0.72,0.72,0.72,0.72
01/28/2015,700,0.72,0.72,0.72,0.72
01/28/2015,800,0.72,0.72,0.72,0.72
01/28/2015,900,0.72,0.72,0.72,0.72
01/28/2015,1000,0.72,0.72,0.72,0.72
01/28/2015,1100,0.72,0.72,0.72,0.72
01/28/2015,1200,0.72,0.72,0.72,0.72
01/28/2015,1300,0.72,0.72,0.72,0.72
01/28/2015,1400,0.72,0.72,0.72,0.72
01/28/2015,1500,0.72,0.72,0.72,0.72
01/28/2015,1600,0.72,0.72,0.72,0.72
01/28/2015,1700,0.72,0.72,0.72,0.72
01/28/2015,1800,0.72,0.72,0.72,0.72
01/28/2015,1900,0.72,0.72,0.72,0.72
01/28/2015,2000,0.72,0.72,0.72,0.72
01/28/2015,2100,0.72,0.72,0.71,0.72
01/28/2015,2200,0.72,0.72,0.70,0.71
01/28/2015,2300,0.71,0.71,0.70,0.70
01/29/2015,100,0.70,0.71,0.70,0.70
01/29/2015,200,0.70,0.71,0.70,0.71
01/29/2015,300,0.71,0.71,0.70,0.71
01/29/2015,400,0.71,0.71,0.71,0.71
01/29/2015,500,0.71,0.71,0.70,0.71
01/29/2015,600,0.71,0.71,0.70,0.70
01/29/2015,700,0.70,0.70,0.70,0.70
01/29/2015,800,0.70,0.70,0.70,0.70
01/29/2015,900,0.70,0.70,0.70,0.70
01/29/2015,1000,0.70,0.70,0.70,0.70
01/29/2015,1100,0.70,0.70,0.70,0.70
01/29/2015,1200,0.70,0.70,0.70,0.70
01/29/2015,1300,0.70,0.70,0.70,0.70
01/29/2015,1400,0.70,0.70,0.70,0.70
01/29/2015,1500,0.70,0.70,0.70,0.70
01/29/2015,1600,0.70,0.70,0.70,0.70
01/29/2015,1700,0.70,0.70,0.70,0.70
01/29/2015,1800,0.70,0.70,0.70,0.70
01/29/2015,1900,0.70,0.70,0.70,0.70
01/29/2015,2000,0.70,0.70,0.70,0.70
01/29/2015,2100,0.70,0.70,0.70,0.70
01/29/2015,2200,0.70,0.70,0.70,0.70
01/29/2015,2300,0.70,0.70,0.70,0.70
01/30/2015,100,0.70,0.70,0.70,0.70
01/30/2015,200,0.70,0.70,0.70,0.70
01/30/2015,300,0.70,0.70,0.70,0.70
01/30/2015,400,0.70,0.70,0.70,0.70
01/30/2015,500,0.70,0.70,0.70,0.70
01/30/2015,600,0.70,0.70,0.70,0.70
01/30/2015,700,0.70,0.70,0.70,0.70
01/30/2015,800,0.70,0.70,0.70,0.70
01/30/2015,900,0.70,0.70,0.70,0.70
01/30/2015,1000,0.70,0.70,0.70,0.70
01/30/2015,1100,0.70,0.70,0.70,0.70
01/30/2015,1200,0.70,0.70,0.70,0.70
01/30/2015,1300,0.70,0.70,0.70,0.70
01/30/2015,1400,0.70,0.70,0.70,0.70
01/30/2015,1500,0.70,0.70,0.69,0.69
01/30/2015,1600,0.69,0.70,0.69,0.69
01/30/2015,1700,0.69,0.70,0.69,0.70
01/30/2015,1800,0.70,0.70,0.70,0.70
01/30/2015,1900,0.70,0.70,0.70,0.70
01/30/2015,2000,0.70,0.70,0.70,0.70
01/30/2015,2100,0.70,0.70,0.70,0.70
01/30/2015,2200,0.70,0.70,0.70,0.70
01/30/2015,2300,0.70,0.70,0.70,0.70
02/02/2015,100,0.70,0.70,0.70,0.70
02/02/2015,200,0.70,0.70,0.70,0.70
02/02/2015,300,0.70,0.70,0.70,0.70
02/02/2015,400,0.70,0.70,0.70,0.70
02/02/2015,500,0.70,0.70,0.70,0.70
02/02/2015,600,0.70,0.70,0.70,0.70
02/02/2015,700,0.70,0.70,0.70,0.70
02/02/2015,800,0.70,0.70,0.70,0.70
02/02/2015,900,0.70,0.70,0.70,0.70
02/02/2015,1000,0.70,0.70,0.70,0.70
02/02/2015,1100,0.70,0.70,0.70,0.70
02/02/2015,1200,0.70,0.70,0.70,0.70
02/02/2015,1300,0.70,0.70,0.70,0.70
02/02/2015,1400,0.70,0.70,0.70,0.70
02/02/2015,1500,0.70,0.70,0.70,0.70
02/02/2015,1600,0.70,0.70,0.70,0.70
02/02/2015,1700,0.70,0.70,0.70,0.70
02/02/2015,1800,0.70,0.70,0.70,0.70
02/02/2015,1900,0.70,0.70,0.70,0.70
02/02/2015,2000,0.70,0.70,0.70,0.70
02/02/2015,2100,0.70,0.70,0.70,0.70
02/02/2015,2200,0.70,0.70,0.70,0.70
02/02/2015,2300,0.70,0.70,0.70,0.70
02/03/2015,100,0.70,0.70,0.70,0.70
02/03/2015,200,0.70,0.70,0.70,0.70
02/03/2015,300,0.70,0.70,0.70,0.70
02/03/2015,400,0.70,0.70,0.70,0.70
02/03/2015,500,0.70,0.70,0.69,0.69
02/03/2015,600,0.69,0.69,0.69,0.69
02/03/2015,700,0.69,0.69,0.69,0.69
02/03/2015,800,0.69,0.69,0.69,0.69
02/03/2015,900,0.69,0.69,0.69,0.69
02/03/2015,1000,0.69,0.69,0.69,0.69
02/03/2015,1100,0.69,0.69,0.69,0.69
02/03/2015,1200,0.69,0.69,0.69,0.69
02/03/2015,1300,0.69,0.69,0.69,0.69
02/03/2015,1400,0.69,0.69,0.69,0.69
02/03/2015,1500,0.69,0.70,0.69,0.70
02/03/2015,1600,0.70,0.70,0.69,0.70
02/03/2015,1700,0.70,0.70,0.70,0.70
02/03/2015,1800,0.70,0.70,0.70,0.70
02/03/2015,1900,0.70,0.70,0.70,0.70
02/03/2015,2000,0.70,0.72,0.70,0.71
02/03/2015,2100,0.71,0.71,0.71,0.71
02/03/2015,2200,0.71,0.71,0.71,0.71
02/03/2015,2300,0.71,0.71,0.71,0.71
02/04/2015,100,0.71,0.71,0.70,0.71
02/04/2015,200,0.71,0.71,0.70,0.71
02/04/2015,300,0.71,0.71,0.71,0.71
02/04/2015,400,0.71,0.71,0.71,0.71
02/04/2015,500,0.71,0.71,0.71,0.71
02/04/2015,600,0.71,0.71,0.71,0.71
02/04/2015,700,0.71,0.72,0.71,0.72
02/04/2015,800,0.72,0.72,0.71,0.71
02/04/2015,900,0.71,0.72,0.71,0.71
02/04/2015,1000,0.71,0.71,0.71,0.71
02/04/2015,1100,0.71,0.71,0.71,0.71
02/04/2015,1200,0.71,0.72,0.71,0.71
02/04/2015,1300,0.71,0.71,0.71,0.71
02/04/2015,1400,0.71,0.71,0.71,0.71
02/04/2015,1500,0.71,0.71,0.71,0.71
02/04/2015,1600,0.71,0.71,0.71,0.71
02/04/2015,1700,0.71,0.71,0.71,0.71
02/04/2015,1800,0.71,0.71,0.71,0.71
02/04/2015,1900,0.71,0.71,0.71,0.71
02/04/2015,2000,0.71,0.71,0.71,0.71
02/04/2015,2100,0.71,0.71,0.71,0.71
02/04/2015,2200,0.71,0.71,0.71,0.71
02/04/2015,2300,0.71,0.71,0.71,0.71
02/05/2015,100,0.71,0.71,0.71,0.71
02/05/2015,200,0.71,0.71,0.71,0.71
02/05/2015,300,0.71,0.71,0.71,0.71
02/05/2015,400,0.71,0.71,0.71,0.71
02/05/2015,500,0.71,0.71,0.71,0.71
02/05/2015,600,0.71,0.71,0.71,0.71
02/05/2015,700,0.71,0.71,0.71,0.71
02/05/2015,800,0.71,0.71,0.71,0.71
02/05/2015,900,0.71,0.71,0.71,0.71
02/05/2015,1000,0.71,0.71,0.71,0.71
02/05/2015,1100,0.71,0.71,0.71,0.71
02/05/2015,1200,0.71,0.71,0.71,0.71
02/05/2015,1300,0.71,0.71,0.71,0.71
02/05/2015,1400,0.71,0.71,0.71,0.71
02/05/2015,1500,0.71,0.71,0.71,0.71
02/05/2015,1600,0.71,0.71,0.71,0.71
02/05/2015,1700,0.71,0.71,0.71,0.71
02/05/2015,1800,0.71,0.71,0.71,0.71
02/05/2015,1900,0.71,0.71,0.71,0.71
02/05/2015,2000,0.71,0.71,0.71,0.71
02/05/2015,2100,0.71,0.71,0.71,0.71
02/05/2015,2200,0.71,0.71,0.71,0.71
02/05/2015,2300,0.71,0.71,0.71,0.71
02/06/2015,100,0.71,0.71,0.71,0.71
02/06/2015,200,0.71,0.71,0.71,0.71
02/06/2015,300,0.71,0.71,0.71,0.71
02/06/2015,400,0.71,0.71,0.71,0.71
02/06/2015,500,0.71,0.71,0.71,0.71
02/06/2015,600,0.71,0.72,0.71,0.71
02/06/2015,700,0.71,0.72,0.71,0.72
02/06/2015,800,0.72,0.72,0.72,0.72
02/06/2015,900,0.72,0.72,0.71,0.71
02/06/2015,1000,0.71,0.72,0.71,0.71
02/06/2015,1100,0.71,0.71,0.71,0.71
02/06/2015,1200,0.71,0.71,0.71,0.71
02/06/2015,1300,0.71,0.71,0.71,0.71
02/06/2015,1400,0.71,0.72,0.71,0.72
02/06/2015,1500,0.72,0.72,0.71,0.71
02/06/2015,1600,0.71,0.71,0.71,0.71
02/06/2015,1700,0.71,0.71,0.71,0.71
02/06/2015,1800,0.71,0.71,0.71,0.71
02/06/2015,1900,0.71,0.71,0.71,0.71
02/06/2015,2000,0.71,0.71,0.71,0.71
02/06/2015,2100,0.71,0.71,0.71,0.71
02/06/2015,2200,0.71,0.71,0.71,0.71
02/06/2015,2300,0.71,0.71,0.71,0.71
02/09/2015,100,0.71,0.71,0.71,0.71
02/09/2015,200,0.71,0.71,0.71,0.71
02/09/2015,300,0.71,0.71,0.71,0.71
02/09/2015,400,0.71,0.71,0.71,0.71
02/09/2015,500,0.71,0.71,0.71,0.71
02/09/2015,600,0.71,0.71,0.71,0.71
02/09/2015,700,0.71,0.71,0.71,0.71
02/09/2015,800,0.71,0.71,0.71,0.71
02/09/2015,900,0.71,0.71,0.71,0.71
02/09/2015,1000,0.71,0.71,0.71,0.71
02/09/2015,1100,0.71,0.71,0.71,0.71
02/09/2015,1200,0.71,0.71,0.71,0.71
02/09/2015,1300,0.71,0.71,0.71,0.71
02/09/2015,1400,0.71,0.71,0.71,0.71
02/09/2015,1500,0.71,0.71,0.71,0.71
02/09/2015,1600,0.71,0.72,0.71,0.72
02/09/2015,1700,0.72,0.72,0.71,0.71
02/09/2015,1800,0.71,0.72,0.71,0.71
02/09/2015,1900,0.71,0.72,0.71,0.71
02/09/2015,2000,0.71,0.72,0.71,0.72
02/09/2015,2100,0.72,0.72,0.71,0.71
02/09/2015,2200,0.71,0.71,0.71,0.71
02/09/2015,2300,0.71,0.71,0.71,0.71
02/10/2015,100,0.71,0.71,0.71,0.71
02/10/2015,200,0.71,0.71,0.71,0.71
02/10/2015,300,0.71,0.72,0.71,0.71
02/10/2015,400,0.71,0.72,0.71,0.72
02/10/2015,500,0.72,0.72,0.72,0.72
02/10/2015,600,0.72,0.72,0.72,0.72
02/10/2015,700,0.72,0.72,0.71,0.71
02/10/2015,800,0.72,0.72,0.71,0.71
02/10/2015,900,0.71,0.72,0.71,0.72
02/10/2015,1000,0.72,0.72,0.71,0.71
02/10/2015,1100,0.71,0.71,0.71,0.71
02/10/2015,1200,0.71,0.71,0.71,0.71
02/10/2015,1300,0.71,0.71,0.71,0.71
02/10/2015,1400,0.71,0.71,0.71,0.71
02/10/2015,1500,0.71,0.71,0.71,0.71
02/10/2015,1600,0.71,0.71,0.71,0.71
02/10/2015,1700,0.71,0.71,0.71,0.71
02/10/2015,1800,0.71,0.71,0.71,0.71
02/10/2015,1900,0.71,0.71,0.71,0.71
02/10/2015,2000,0.71,0.71,0.71,0.71
02/10/2015,2100,0.71,0.71,0.71,0.71
02/10/2015,2200,0.71,0.71,0.71,0.71
02/10/2015,2300,0.71,0.71,0.71,0.71
02/11/2015,100,0.71,0.71,0.71,0.71
02/11/2015,200,0.71,0.71,0.71,0.71
02/11/2015,300,0.71,0.72,0.71,0.72
02/11/2015,400,0.72,0.72,0.71,0.72
02/11/2015,500,0.72,0.72,0.71,0.71
02/11/2015,600,0.71,0.71,0.71,0.71
02/11/2015,700,0.71,0.71,0.71,0.71
02/11/2015,800,0.71,0.72,0.71,0.72
02/11/2015,900,0.72,0.72,0.71,0.71
02/11/2015,1000,0.71,0.71,0.71,0.71
02/11/2015,1100,0.71,0.72,0.71,0.71
02/11/2015,1200,0.71,0.71,0.71,0.71
02/11/2015,1300,0.71,0.71,0.71,0.71
02/11/2015,1400,0.71,0.71,0.71,0.71
02/11/2015,1500,0.71,0.71,0.71,0.71
02/11/2015,1600,0.71,0.71,0.71,0.71
02/11/2015,1700,0.71,0.71,0.71,0.71
02/11/2015,1800,0.71,0.71,0.71,0.71
02/11/2015,1900,0.71,0.71,0.71,0.71
02/11/2015,2000,0.71,0.71,0.71,0.71
02/11/2015,2100,0.71,0.71,0.71,0.71
02/11/2015,2200,0.71,0.71,0.71,0.71
02/11/2015,2300,0.71,0.71,0.71,0.71
02/12/2015,100,0.71,0.71,0.71,0.71
02/12/2015,200,0.71,0.71,0.71,0.71
02/12/2015,300,0.71,0.71,0.71,0.71
02/12/2015,400,0.71,0.71,0.71,0.71
02/12/2015,500,0.71,0.71,0.71,0.71
02/12/2015,600,0.71,0.71,0.71,0.71
02/12/2015,700,0.71,0.71,0.71,0.71
02/12/2015,800,0.71,0.71,0.71,0.71
02/12/2015,900,0.71,0.71,0.71,0.71
02/12/2015,1000,0.71,0.71,0.70,0.71
02/12/2015,1100,0.71,0.71,0.71,0.71
02/12/2015,1200,0.71,0.71,0.71,0.71
02/12/2015,1300,0.71,0.71,0.71,0.71
02/12/2015,1400,0.71,0.71,0.71,0.71
02/12/2015,1500,0.71,0.71,0.71,0.71
02/12/2015,1600,0.71,0.72,0.71,0.71
02/12/2015,1700,0.71,0.71,0.71,0.71
02/12/2015,1800,0.71,0.72,0.71,0.72
02/12/2015,1900,0.72,0.72,0.72,0.72
02/12/2015,2000,0.72,0.72,0.72,0.72
02/12/2015,2100,0.72,0.72,0.72,0.72
02/12/2015,2200,0.72,0.72,0.72,0.72
02/12/2015,2300,0.72,0.72,0.71,0.72
02/13/2015,100,0.71,0.72,0.71,0.72
02/13/2015,200,0.72,0.72,0.72,0.72
02/13/2015,300,0.72,0.72,0.72,0.72
02/13/2015,400,0.72,0.72,0.72,0.72
02/13/2015,500,0.72,0.72,0.72,0.72
02/13/2015,600,0.72,0.72,0.72,0.72
02/13/2015,700,0.72,0.72,0.72,0.72
02/13/2015,800,0.72,0.72,0.72,0.72
02/13/2015,900,0.72,0.72,0.72,0.72
02/13/2015,1000,0.72,0.72,0.72,0.72
02/13/2015,1100,0.72,0.72,0.72,0.72
02/13/2015,1200,0.72,0.72,0.71,0.72
02/13/2015,1300,0.72,0.72,0.72,0.72
02/13/2015,1400,0.72,0.72,0.71,0.72
02/13/2015,1500,0.72,0.72,0.72,0.72
02/13/2015,1600,0.72,0.72,0.72,0.72
02/13/2015,1700,0.72,0.72,0.72,0.72
02/13/2015,1800,0.72,0.72,0.72,0.72
02/13/2015,1900,0.72,0.72,0.72,0.72
02/13/2015,2000,0.72,0.72,0.72,0.72
02/13/2015,2100,0.72,0.72,0.72,0.72
02/13/2015,2200,0.72,0.72,0.72,0.72
02/13/2015,2300,0.72,0.72,0.72,0.72
02/16/2015,100,0.72,0.72,0.72,0.72
02/16/2015,200,0.72,0.72,0.72,0.72
02/16/2015,300,0.72,0.72,0.72,0.72
02/16/2015,400,0.72,0.72,0.72,0.72
02/16/2015,500,0.72,0.72,0.72,0.72
02/16/2015,600,0.72,0.72,0.72,0.72
02/16/2015,700,0.72,0.72,0.72,0.72
02/16/2015,800,0.72,0.72,0.72,0.72
02/16/2015,900,0.72,0.72,0.72,0.72
02/16/2015,1000,0.72,0.72,0.72,0.72
02/16/2015,1100,0.72,0.73,0.72,0.72
02/16/2015,1200,0.72,0.72,0.72,0.72
02/16/2015,1300,0.72,0.73,0.72,0.72
02/16/2015,1400,0.72,0.72,0.72,0.72
02/16/2015,1500,0.72,0.72,0.72,0.72
02/16/2015,1600,0.72,0.72,0.72,0.72
02/16/2015,1700,0.72,0.72,0.72,0.72
02/16/2015,1800,0.72,0.72,0.72,0.72
02/16/2015,1900,0.72,0.72,0.72,0.72
02/17/2015,100,0.72,0.72,0.72,0.72
02/17/2015,200,0.72,0.72,0.72,0.72
02/17/2015,300,0.72,0.72,0.72,0.72
02/17/2015,400,0.72,0.73,0.72,0.73
02/17/2015,500,0.73,0.73,0.72,0.72
02/17/2015,600,0.72,0.73,0.72,0.72
02/17/2015,700,0.72,0.73,0.72,0.73
02/17/2015,800,0.73,0.73,0.72,0.72
02/17/2015,900,0.72,0.73,0.72,0.72
02/17/2015,1000,0.72,0.72,0.72,0.72
02/17/2015,1100,0.72,0.73,0.72,0.73
02/17/2015,1200,0.73,0.73,0.72,0.73
02/17/2015,1300,0.73,0.73,0.73,0.73
02/17/2015,1400,0.73,0.73,0.73,0.73
02/17/2015,1500,0.73,0.73,0.73,0.73
02/17/2015,1600,0.73,0.73,0.72,0.72
02/17/2015,1700,0.72,0.73,0.72,0.72
02/17/2015,1800,0.72,0.73,0.72,0.73
02/17/2015,1900,0.73,0.73,0.72,0.73
02/17/2015,2000,0.73,0.73,0.73,0.73
02/17/2015,2100,0.73,0.73,0.73,0.73
02/17/2015,2200,0.73,0.73,0.73,0.73
02/17/2015,2300,0.73,0.73,0.73,0.73
02/18/2015,100,0.73,0.73,0.73,0.73
02/18/2015,200,0.73,0.73,0.73,0.73
02/18/2015,300,0.73,0.73,0.73,0.73
02/18/2015,400,0.73,0.73,0.73,0.73
02/18/2015,500,0.73,0.73,0.73,0.73
02/18/2015,600,0.73,0.73,0.73,0.73
02/18/2015,700,0.73,0.73,0.73,0.73
02/18/2015,800,0.73,0.73,0.73,0.73
02/18/2015,900,0.73,0.73,0.73,0.73
02/18/2015,1000,0.73,0.73,0.73,0.73
02/18/2015,1100,0.73,0.73,0.73,0.73
02/18/2015,1200,0.73,0.73,0.72,0.72
02/18/2015,1300,0.73,0.73,0.72,0.72
02/18/2015,1400,0.72,0.72,0.72,0.72
02/18/2015,1500,0.72,0.73,0.72,0.72
02/18/2015,1600,0.72,0.73,0.72,0.72
02/18/2015,1700,0.72,0.73,0.72,0.73
02/18/2015,1800,0.73,0.73,0.72,0.72
02/18/2015,1900,0.72,0.73,0.72,0.73
02/18/2015,2000,0.73,0.73,0.73,0.73
02/18/2015,2100,0.73,0.73,0.73,0.73
02/18/2015,2200,0.73,0.73,0.73,0.73
02/18/2015,2300,0.73,0.73,0.73,0.73
02/19/2015,100,0.73,0.73,0.73,0.73
02/19/2015,200,0.73,0.73,0.73,0.73
02/19/2015,300,0.73,0.73,0.73,0.73
02/19/2015,400,0.73,0.73,0.73,0.73
02/19/2015,500,0.73,0.73,0.73,0.73
02/19/2015,600,0.73,0.73,0.73,0.73
02/19/2015,700,0.73,0.73,0.73,0.73
02/19/2015,800,0.73,0.73,0.73,0.73
02/19/2015,900,0.73,0.73,0.73,0.73
02/19/2015,1000,0.73,0.73,0.73,0.73
02/19/2015,1100,0.73,0.73,0.72,0.72
02/19/2015,1200,0.72,0.73,0.72,0.72
02/19/2015,1300,0.72,0.73,0.72,0.73
02/19/2015,1400,0.73,0.73,0.72,0.72
02/19/2015,1500,0.72,0.73,0.72,0.72
02/19/2015,1600,0.72,0.73,0.72,0.72
02/19/2015,1700,0.73,0.73,0.72,0.73
02/19/2015,1800,0.73,0.73,0.73,0.73
02/19/2015,1900,0.73,0.73,0.73,0.73
02/19/2015,2000,0.73,0.73,0.72,0.73
02/19/2015,2100,0.73,0.73,0.72,0.72
02/19/2015,2200,0.72,0.72,0.72,0.72
02/19/2015,2300,0.72,0.73,0.72,0.72
02/20/2015,100,0.73,0.73,0.73,0.73
02/20/2015,200,0.73,0.73,0.72,0.73
02/20/2015,300,0.73,0.73,0.73,0.73
02/20/2015,400,0.73,0.73,0.73,0.73
02/20/2015,500,0.73,0.73,0.73,0.73
02/20/2015,600,0.73,0.73,0.73,0.73
02/20/2015,700,0.73,0.73,0.73,0.73
02/20/2015,800,0.73,0.73,0.73,0.73
02/20/2015,900,0.73,0.73,0.73,0.73
02/20/2015,1000,0.73,0.73,0.73,0.73
02/20/2015,1100,0.73,0.73,0.73,0.73
02/20/2015,1200,0.73,0.73,0.73,0.73
02/20/2015,1300,0.73,0.73,0.73,0.73
02/20/2015,1400,0.73,0.73,0.73,0.73
02/20/2015,1500,0.73,0.73,0.73,0.73
02/20/2015,1600,0.73,0.73,0.73,0.73
02/20/2015,1700,0.73,0.73,0.72,0.73
02/20/2015,1800,0.73,0.73,0.73,0.73
02/20/2015,1900,0.73,0.73,0.73,0.73
02/20/2015,2000,0.73,0.73,0.73,0.73
02/20/2015,2100,0.73,0.73,0.73,0.73
02/20/2015,2200,0.73,0.73,0.72,0.73
02/20/2015,2300,0.73,0.73,0.73,0.73
02/23/2015,100,0.73,0.73,0.73,0.73
02/23/2015,200,0.73,0.73,0.72,0.72
02/23/2015,300,0.72,0.73,0.72,0.72
02/23/2015,400,0.73,0.73,0.73,0.73
02/23/2015,500,0.73,0.73,0.72,0.72
02/23/2015,600,0.73,0.73,0.72,0.73
02/23/2015,700,0.73,0.73,0.72,0.73
02/23/2015,800,0.73,0.73,0.72,0.72
02/23/2015,900,0.72,0.72,0.72,0.72
02/23/2015,1000,0.72,0.72,0.72,0.72
02/23/2015,1100,0.72,0.72,0.72,0.72
02/23/2015,1200,0.72,0.72,0.72,0.72
02/23/2015,1300,0.72,0.73,0.72,0.73
02/23/2015,1400,0.73,0.73,0.72,0.73
02/23/2015,1500,0.72,0.73,0.72,0.73
02/23/2015,1600,0.73,0.73,0.73,0.73
02/23/2015,1700,0.73,0.73,0.73,0.73
02/23/2015,1800,0.73,0.73,0.73,0.73
02/23/2015,1900,0.73,0.73,0.73,0.73
02/23/2015,2000,0.73,0.73,0.72,0.73
02/23/2015,2100,0.73,0.73,0.73,0.73
02/23/2015,2200,0.73,0.73,0.73,0.73
02/23/2015,2300,0.73,0.73,0.73,0.73
02/24/2015,100,0.73,0.73,0.73,0.73
02/24/2015,200,0.73,0.73,0.73,0.73
02/24/2015,300,0.73,0.73,0.73,0.73
02/24/2015,400,0.73,0.73,0.72,0.72
02/24/2015,500,0.72,0.72,0.72,0.72
02/24/2015,600,0.72,0.72,0.72,0.72
02/24/2015,700,0.72,0.72,0.72,0.72
02/24/2015,800,0.72,0.72,0.72,0.72
02/24/2015,900,0.72,0.72,0.72,0.72
02/24/2015,1000,0.72,0.72,0.72,0.72
02/24/2015,1100,0.72,0.72,0.72,0.72
02/24/2015,1200,0.72,0.72,0.72,0.72
02/24/2015,1300,0.72,0.72,0.72,0.72
02/24/2015,1400,0.72,0.72,0.72,0.72
02/24/2015,1500,0.72,0.72,0.72,0.72
02/24/2015,1600,0.72,0.72,0.72,0.72
02/24/2015,1700,0.72,0.72,0.72,0.72
02/24/2015,1800,0.72,0.72,0.72,0.72
02/24/2015,1900,0.72,0.72,0.72,0.72
02/24/2015,2000,0.72,0.72,0.72,0.72
02/24/2015,2100,0.72,0.72,0.72,0.72
02/24/2015,2200,0.72,0.72,0.72,0.72
02/24/2015,2300,0.72,0.72,0.72,0.72
02/25/2015,100,0.72,0.72,0.72,0.72
02/25/2015,200,0.72,0.73,0.72,0.73
02/25/2015,300,0.72,0.73,0.72,0.73
02/25/2015,400,0.73,0.73,0.73,0.73
02/25/2015,500,0.73,0.73,0.73,0.73
02/25/2015,600,0.73,0.73,0.73,0.73
02/25/2015,700,0.73,0.73,0.73,0.73
02/25/2015,800,0.73,0.73,0.73,0.73
02/25/2015,900,0.73,0.73,0.73,0.73
02/25/2015,1000,0.73,0.73,0.73,0.73
02/25/2015,1100,0.73,0.73,0.73,0.73
02/25/2015,1200,0.73,0.73,0.73,0.73
02/25/2015,1300,0.73,0.73,0.73,0.73
02/25/2015,1400,0.73,0.73,0.73,0.73
02/25/2015,1500,0.73,0.73,0.73,0.73
02/25/2015,1600,0.73,0.73,0.73,0.73
02/25/2015,1700,0.73,0.73,0.73,0.73
02/25/2015,1800,0.73,0.73,0.73,0.73
02/25/2015,1900,0.73,0.73,0.73,0.73
02/25/2015,2000,0.73,0.73,0.73,0.73
02/25/2015,2100,0.73,0.73,0.73,0.73
02/25/2015,2200,0.73,0.73,0.73,0.73
02/25/2015,2300,0.73,0.73,0.73,0.73
02/26/2015,100,0.73,0.73,0.73,0.73
02/26/2015,200,0.73,0.73,0.73,0.73
02/26/2015,300,0.73,0.73,0.73,0.73
02/26/2015,400,0.73,0.73,0.73,0.73
02/26/2015,500,0.73,0.73,0.73,0.73
02/26/2015,600,0.73,0.73,0.73,0.73
02/26/2015,700,0.73,0.73,0.73,0.73
02/26/2015,800,0.73,0.73,0.73,0.73
02/26/2015,900,0.73,0.73,0.73,0.73
02/26/2015,1000,0.73,0.73,0.73,0.73
02/26/2015,1100,0.73,0.73,0.73,0.73
02/26/2015,1200,0.73,0.74,0.73,0.73
02/26/2015,1300,0.73,0.73,0.73,0.73
02/26/2015,1400,0.73,0.73,0.73,0.73
02/26/2015,1500,0.73,0.73,0.73,0.73
02/26/2015,1600,0.73,0.73,0.73,0.73
02/26/2015,1700,0.73,0.73,0.73,0.73
02/26/2015,1800,0.73,0.73,0.73,0.73
02/26/2015,1900,0.73,0.73,0.73,0.73
02/26/2015,2000,0.73,0.73,0.73,0.73
02/26/2015,2100,0.73,0.73,0.73,0.73
02/26/2015,2200,0.73,0.73,0.73,0.73
02/26/2015,2300,0.73,0.73,0.73,0.73
02/27/2015,100,0.73,0.73,0.73,0.73
02/27/2015,200,0.73,0.73,0.73,0.73
02/27/2015,300,0.73,0.73,0.73,0.73
02/27/2015,400,0.73,0.73,0.73,0.73
02/27/2015,500,0.73,0.73,0.73,0.73
02/27/2015,600,0.73,0.73,0.73,0.73
02/27/2015,700,0.73,0.73,0.73,0.73
02/27/2015,800,0.73,0.73,0.73,0.73
02/27/2015,900,0.73,0.73,0.73,0.73
02/27/2015,1000,0.73,0.73,0.73,0.73
02/27/2015,1100,0.73,0.73,0.73,0.73
02/27/2015,1200,0.73,0.73,0.73,0.73
02/27/2015,1300,0.73,0.73,0.73,0.73
02/27/2015,1400,0.73,0.73,0.73,0.73
02/27/2015,1500,0.73,0.73,0.73,0.73
02/27/2015,1600,0.73,0.73,0.73,0.73
02/27/2015,1700,0.73,0.73,0.73,0.73
02/27/2015,1800,0.73,0.73,0.73,0.73
02/27/2015,1900,0.73,0.73,0.73,0.73
02/27/2015,2000,0.73,0.73,0.73,0.73
02/27/2015,2100,0.73,0.73,0.73,0.73
02/27/2015,2200,0.73,0.73,0.73,0.73
02/27/2015,2300,0.73,0.73,0.73,0.73
03/02/2015,100,0.73,0.73,0.73,0.73
03/02/2015,200,0.73,0.73,0.73,0.73
03/02/2015,300,0.73,0.73,0.73,0.73
03/02/2015,400,0.73,0.73,0.73,0.73
03/02/2015,500,0.73,0.73,0.73,0.73
03/02/2015,600,0.73,0.73,0.73,0.73
03/02/2015,700,0.73,0.73,0.73,0.73
03/02/2015,800,0.73,0.73,0.73,0.73
03/02/2015,900,0.73,0.73,0.73,0.73
03/02/2015,1000,0.73,0.73,0.73,0.73
03/02/2015,1100,0.73,0.73,0.73,0.73
03/02/2015,1200,0.73,0.73,0.73,0.73
03/02/2015,1300,0.73,0.73,0.73,0.73
03/02/2015,1400,0.73,0.73,0.73,0.73
03/02/2015,1500,0.73,0.73,0.73,0.73
03/02/2015,1600,0.73,0.73,0.73,0.73
03/02/2015,1700,0.73,0.73,0.73,0.73
03/02/2015,1800,0.73,0.73,0.73,0.73
03/02/2015,1900,0.73,0.73,0.72,0.72
03/02/2015,2000,0.72,0.73,0.72,0.72
03/02/2015,2100,0.72,0.73,0.72,0.72
03/02/2015,2200,0.72,0.73,0.72,0.72
03/02/2015,2300,0.72,0.73,0.72,0.72
03/03/2015,100,0.72,0.72,0.72,0.72
03/03/2015,200,0.72,0.73,0.72,0.73
03/03/2015,300,0.73,0.73,0.72,0.73
03/03/2015,400,0.73,0.73,0.73,0.73
03/03/2015,500,0.73,0.73,0.73,0.73
03/03/2015,600,0.73,0.73,0.73,0.73
03/03/2015,700,0.73,0.73,0.73,0.73
03/03/2015,800,0.73,0.73,0.73,0.73
03/03/2015,900,0.73,0.73,0.73,0.73
03/03/2015,1000,0.73,0.73,0.73,0.73
03/03/2015,1100,0.73,0.73,0.73,0.73
03/03/2015,1200,0.73,0.73,0.73,0.73
03/03/2015,1300,0.73,0.73,0.73,0.73
03/03/2015,1400,0.73,0.73,0.73,0.73
03/03/2015,1500,0.73,0.73,0.73,0.73
03/03/2015,1600,0.73,0.73,0.73,0.73
03/03/2015,1700,0.73,0.73,0.73,0.73
03/03/2015,1800,0.73,0.73,0.73,0.73
03/03/2015,1900,0.73,0.73,0.73,0.73
03/03/2015,2000,0.73,0.73,0.73,0.73
03/03/2015,2100,0.73,0.73,0.73,0.73
03/03/2015,2200,0.73,0.73,0.73,0.73
03/03/2015,2300,0.73,0.73,0.73,0.73
03/04/2015,100,0.73,0.73,0.73,0.73
03/04/2015,200,0.73,0.73,0.73,0.73
03/04/2015,300,0.73,0.73,0.73,0.73
03/04/2015,400,0.73,0.73,0.73,0.73
03/04/2015,500,0.73,0.73,0.73,0.73
03/04/2015,600,0.73,0.73,0.73,0.73
03/04/2015,700,0.73,0.73,0.73,0.73
03/04/2015,800,0.73,0.73,0.73,0.73
03/04/2015,900,0.73,0.73,0.73,0.73
03/04/2015,1000,0.73,0.73,0.73,0.73
03/04/2015,1100,0.73,0.73,0.73,0.73
03/04/2015,1200,0.73,0.73,0.73,0.73
03/04/2015,1300,0.73,0.73,0.73,0.73
03/04/2015,1400,0.73,0.73,0.73,0.73
03/04/2015,1500,0.73,0.73,0.73,0.73
03/04/2015,1600,0.73,0.73,0.73,0.73
03/04/2015,1700,0.73,0.73,0.73,0.73
03/04/2015,1800,0.73,0.73,0.73,0.73
03/04/2015,1900,0.73,0.73,0.73,0.73
03/04/2015,2000,0.73,0.73,0.73,0.73
03/04/2015,2100,0.73,0.73,0.73,0.73
03/04/2015,2200,0.73,0.73,0.73,0.73
03/04/2015,2300,0.73,0.74,0.73,0.73
03/05/2015,100,0.73,0.73,0.73,0.73
03/05/2015,200,0.73,0.73,0.73,0.73
03/05/2015,300,0.73,0.73,0.73,0.73
03/05/2015,400,0.73,0.73,0.73,0.73
03/05/2015,500,0.73,0.73,0.73,0.73
03/05/2015,600,0.73,0.73,0.73,0.73
03/05/2015,700,0.73,0.73,0.73,0.73
03/05/2015,800,0.73,0.73,0.73,0.73
03/05/2015,900,0.73,0.73,0.73,0.73
03/05/2015,1000,0.73,0.73,0.73,0.73
03/05/2015,1100,0.73,0.73,0.73,0.73
03/05/2015,1200,0.73,0.73,0.73,0.73
03/05/2015,1300,0.73,0.73,0.73,0.73
03/05/2015,1400,0.73,0.73,0.72,0.72
03/05/2015,1500,0.72,0.72,0.72,0.72
03/05/2015,1600,0.72,0.72,0.72,0.72
03/05/2015,1700,0.72,0.72,0.72,0.72
03/05/2015,1800,0.72,0.72,0.72,0.72
03/05/2015,1900,0.72,0.72,0.72,0.72
03/05/2015,2000,0.72,0.72,0.72,0.72
03/05/2015,2100,0.72,0.72,0.72,0.72
03/05/2015,2200,0.72,0.72,0.72,0.72
03/05/2015,2300,0.72,0.72,0.72,0.72
03/06/2015,100,0.72,0.72,0.72,0.72
03/06/2015,200,0.72,0.72,0.72,0.72
03/06/2015,300,0.72,0.72,0.72,0.72
03/06/2015,400,0.72,0.72,0.72,0.72
03/06/2015,500,0.72,0.72,0.72,0.72
03/06/2015,600,0.72,0.72,0.72,0.72
03/06/2015,700,0.72,0.72,0.72,0.72
03/06/2015,800,0.72,0.72,0.72,0.72
03/06/2015,900,0.72,0.72,0.72,0.72
03/06/2015,1000,0.72,0.72,0.72,0.72
03/06/2015,1100,0.72,0.72,0.72,0.72
03/06/2015,1200,0.72,0.72,0.72,0.72
03/06/2015,1300,0.72,0.72,0.72,0.72
03/06/2015,1400,0.72,0.72,0.72,0.72
03/06/2015,1500,0.72,0.73,0.72,0.72
03/06/2015,1600,0.72,0.72,0.71,0.71
03/06/2015,1700,0.71,0.71,0.71,0.71
03/06/2015,1800,0.71,0.71,0.71,0.71
03/06/2015,1900,0.71,0.71,0.71,0.71
03/06/2015,2000,0.71,0.71,0.71,0.71
03/06/2015,2100,0.71,0.71,0.71,0.71
03/06/2015,2200,0.71,0.71,0.71,0.71
03/06/2015,2300,0.71,0.71,0.71,0.71
03/09/2015,100,0.71,0.71,0.71,0.71
03/09/2015,200,0.71,0.71,0.71,0.71
03/09/2015,300,0.71,0.71,0.71,0.71
03/09/2015,400,0.71,0.71,0.71,0.71
03/09/2015,500,0.71,0.71,0.71,0.71
03/09/2015,600,0.71,0.71,0.71,0.71
03/09/2015,700,0.71,0.71,0.71,0.71
03/09/2015,800,0.71,0.71,0.71,0.71
03/09/2015,900,0.71,0.71,0.71,0.71
03/09/2015,1000,0.71,0.71,0.71,0.71
03/09/2015,1100,0.71,0.71,0.71,0.71
03/09/2015,1200,0.71,0.71,0.71,0.71
03/09/2015,1300,0.71,0.71,0.71,0.71
03/09/2015,1400,0.71,0.71,0.71,0.71
03/09/2015,1500,0.71,0.71,0.71,0.71
03/09/2015,1600,0.71,0.71,0.71,0.71
03/09/2015,1700,0.71,0.71,0.71,0.71
03/09/2015,1800,0.71,0.71,0.71,0.71
03/09/2015,1900,0.71,0.71,0.71,0.71
03/09/2015,2000,0.71,0.71,0.71,0.71
03/09/2015,2100,0.71,0.71,0.71,0.71
03/09/2015,2200,0.71,0.71,0.71,0.71
03/09/2015,2300,0.71,0.71,0.71,0.71
03/10/2015,100,0.71,0.71,0.71,0.71
03/10/2015,200,0.71,0.71,0.71,0.71
03/10/2015,300,0.71,0.71,0.71,0.71
03/10/2015,400,0.71,0.71,0.71,0.71
03/10/2015,500,0.71,0.71,0.70,0.70
03/10/2015,600,0.70,0.70,0.70,0.70
03/10/2015,700,0.70,0.70,0.70,0.70
03/10/2015,800,0.71,0.71,0.70,0.70
03/10/2015,900,0.70,0.71,0.70,0.71
03/10/2015,1000,0.71,0.71,0.70,0.70
03/10/2015,1100,0.70,0.70,0.70,0.70
03/10/2015,1200,0.70,0.70,0.70,0.70
03/10/2015,1300,0.70,0.70,0.70,0.70
03/10/2015,1400,0.70,0.70,0.70,0.70
03/10/2015,1500,0.70,0.70,0.70,0.70
03/10/2015,1600,0.70,0.71,0.70,0.70
03/10/2015,1700,0.70,0.70,0.70,0.70
03/10/2015,1800,0.70,0.70,0.70,0.70
03/10/2015,1900,0.70,0.70,0.70,0.70
03/10/2015,2000,0.70,0.70,0.70,0.70
03/10/2015,2100,0.70,0.70,0.70,0.70
03/10/2015,2200,0.70,0.70,0.70,0.70
03/10/2015,2300,0.70,0.70,0.70,0.70
03/11/2015,100,0.70,0.70,0.70,0.70
03/11/2015,200,0.70,0.70,0.70,0.70
03/11/2015,300,0.70,0.70,0.70,0.70
03/11/2015,400,0.70,0.70,0.70,0.70
03/11/2015,500,0.70,0.70,0.70,0.70
03/11/2015,600,0.70,0.70,0.70,0.70
03/11/2015,700,0.70,0.70,0.70,0.70
03/11/2015,800,0.70,0.70,0.70,0.70
03/11/2015,900,0.70,0.70,0.70,0.70
03/11/2015,1000,0.70,0.70,0.70,0.70
03/11/2015,1100,0.70,0.70,0.70,0.70
03/11/2015,1200,0.70,0.70,0.70,0.70
03/11/2015,1300,0.70,0.70,0.70,0.70
03/11/2015,1400,0.70,0.70,0.70,0.70
03/11/2015,1500,0.70,0.70,0.70,0.70
03/11/2015,1600,0.70,0.70,0.70,0.70
03/11/2015,1700,0.70,0.70,0.69,0.70
03/11/2015,1800,0.70,0.70,0.69,0.70
03/11/2015,1900,0.70,0.70,0.70,0.70
03/11/2015,2000,0.70,0.70,0.69,0.69
03/11/2015,2100,0.70,0.70,0.69,0.69
03/11/2015,2200,0.69,0.70,0.69,0.69
03/11/2015,2300,0.69,0.71,0.69,0.70
03/12/2015,100,0.70,0.71,0.70,0.71
03/12/2015,200,0.71,0.71,0.70,0.70
03/12/2015,300,0.70,0.71,0.70,0.71
03/12/2015,400,0.71,0.71,0.71,0.71
03/12/2015,500,0.71,0.71,0.70,0.70
03/12/2015,600,0.70,0.71,0.70,0.70
03/12/2015,700,0.70,0.71,0.70,0.71
03/12/2015,800,0.71,0.71,0.71,0.71
03/12/2015,900,0.71,0.71,0.71,0.71
03/12/2015,1000,0.71,0.72,0.71,0.71
03/12/2015,1100,0.72,0.72,0.71,0.71
03/12/2015,1200,0.71,0.71,0.71,0.71
03/12/2015,1300,0.71,0.72,0.71,0.72
03/12/2015,1400,0.72,0.72,0.71,0.71
03/12/2015,1500,0.71,0.72,0.71,0.71
03/12/2015,1600,0.72,0.72,0.71,0.71
03/12/2015,1700,0.71,0.72,0.71,0.72
03/12/2015,1800,0.72,0.72,0.71,0.71
03/12/2015,1900,0.71,0.72,0.71,0.71
03/12/2015,2000,0.71,0.71,0.71,0.71
03/12/2015,2100,0.71,0.71,0.71,0.71
03/12/2015,2200,0.71,0.71,0.71,0.71
03/12/2015,2300,0.71,0.71,0.71,0.71
03/13/2015,100,0.71,0.71,0.71,0.71
03/13/2015,200,0.71,0.72,0.71,0.72
03/13/2015,300,0.72,0.72,0.71,0.71
03/13/2015,400,0.71,0.71,0.71,0.71
03/13/2015,500,0.71,0.71,0.71,0.71
03/13/2015,600,0.71,0.71,0.71,0.71
03/13/2015,700,0.71,0.71,0.71,0.71
03/13/2015,800,0.71,0.71,0.71,0.71
03/13/2015,900,0.71,0.71,0.71,0.71
03/13/2015,1000,0.71,0.71,0.71,0.71
03/13/2015,1100,0.71,0.71,0.71,0.71
03/13/2015,1200,0.71,0.71,0.71,0.71
03/13/2015,1300,0.71,0.71,0.71,0.71
03/13/2015,1400,0.71,0.71,0.71,0.71
03/13/2015,1500,0.71,0.71,0.71,0.71
03/13/2015,1600,0.71,0.71,0.71,0.71
03/13/2015,1700,0.71,0.71,0.71,0.71
03/13/2015,1800,0.71,0.71,0.71,0.71
03/13/2015,1900,0.71,0.71,0.71,0.71
03/13/2015,2000,0.71,0.71,0.71,0.71
03/13/2015,2100,0.71,0.71,0.71,0.71
03/13/2015,2200,0.71,0.71,0.71,0.71
03/13/2015,2300,0.71,0.71,0.71,0.71
03/16/2015,100,0.71,0.71,0.71,0.71
03/16/2015,200,0.71,0.71,0.71,0.71
03/16/2015,300,0.71,0.71,0.71,0.71
03/16/2015,400,0.71,0.71,0.71,0.71
03/16/2015,500,0.71,0.71,0.71,0.71
03/16/2015,600,0.71,0.71,0.71,0.71
03/16/2015,700,0.71,0.71,0.71,0.71
03/16/2015,800,0.71,0.71,0.71,0.71
03/16/2015,900,0.71,0.71,0.71,0.71
03/16/2015,1000,0.71,0.71,0.71,0.71
03/16/2015,1100,0.71,0.71,0.71,0.71
03/16/2015,1200,0.71,0.71,0.71,0.71
03/16/2015,1300,0.71,0.71,0.71,0.71
03/16/2015,1400,0.71,0.71,0.71,0.71
03/16/2015,1500,0.71,0.71,0.71,0.71
03/16/2015,1600,0.71,0.72,0.71,0.71
03/16/2015,1700,0.71,0.71,0.71,0.71
03/16/2015,1800,0.71,0.71,0.71,0.71
03/16/2015,1900,0.71,0.72,0.71,0.72
03/16/2015,2000,0.72,0.72,0.71,0.71
03/16/2015,2100,0.71,0.71,0.71,0.71
03/16/2015,2200,0.71,0.71,0.71,0.71
03/16/2015,2300,0.71,0.71,0.71,0.71
03/17/2015,100,0.71,0.71,0.71,0.71
03/17/2015,200,0.71,0.71,0.71,0.71
03/17/2015,300,0.71,0.71,0.71,0.71
03/17/2015,400,0.71,0.71,0.71,0.71
03/17/2015,500,0.71,0.71,0.71,0.71
03/17/2015,600,0.71,0.71,0.71,0.71
03/17/2015,700,0.71,0.71,0.71,0.71
03/17/2015,800,0.71,0.71,0.71,0.71
03/17/2015,900,0.71,0.71,0.71,0.71
03/17/2015,1000,0.71,0.72,0.71,0.71
03/17/2015,1100,0.71,0.71,0.71,0.71
03/17/2015,1200,0.71,0.71,0.71,0.71
03/17/2015,1300,0.71,0.71,0.71,0.71
03/17/2015,1400,0.71,0.71,0.71,0.71
03/17/2015,1500,0.71,0.71,0.71,0.71
03/17/2015,1600,0.71,0.71,0.71,0.71
03/17/2015,1700,0.71,0.71,0.71,0.71
03/17/2015,1800,0.71,0.71,0.71,0.71
03/17/2015,1900,0.71,0.71,0.71,0.71
03/17/2015,2000,0.71,0.71,0.71,0.71
03/17/2015,2100,0.71,0.71,0.71,0.71
03/17/2015,2200,0.71,0.71,0.71,0.71
03/17/2015,2300,0.71,0.71,0.70,0.71
03/18/2015,100,0.71,0.71,0.71,0.71
03/18/2015,200,0.71,0.71,0.71,0.71
03/18/2015,300,0.71,0.71,0.71,0.71
03/18/2015,400,0.71,0.71,0.71,0.71
03/18/2015,500,0.71,0.71,0.70,0.71
03/18/2015,600,0.71,0.71,0.71,0.71
03/18/2015,700,0.71,0.71,0.71,0.71
03/18/2015,800,0.71,0.71,0.70,0.70
03/18/2015,900,0.70,0.71,0.70,0.71
03/18/2015,1000,0.70,0.71,0.70,0.70
03/18/2015,1100,0.70,0.70,0.70,0.70
03/18/2015,1200,0.70,0.70,0.70,0.70
03/18/2015,1300,0.70,0.71,0.70,0.71
03/18/2015,1400,0.71,0.71,0.71,0.71
03/18/2015,1500,0.71,0.71,0.71,0.71
03/18/2015,1600,0.71,0.71,0.71,0.71
03/18/2015,1700,0.71,0.71,0.71,0.71
03/18/2015,1800,0.71,0.71,0.71,0.71
03/18/2015,1900,0.71,0.71,0.71,0.71
03/18/2015,2000,0.71,0.71,0.71,0.71
03/18/2015,2100,0.71,0.72,0.71,0.72
03/18/2015,2200,0.72,0.73,0.72,0.72
03/18/2015,2300,0.72,0.73,0.72,0.72
03/19/2015,100,0.72,0.72,0.72,0.72
03/19/2015,200,0.72,0.73,0.72,0.73
03/19/2015,300,0.72,0.73,0.72,0.73
03/19/2015,400,0.73,0.73,0.72,0.72
03/19/2015,500,0.73,0.73,0.72,0.72
03/19/2015,600,0.72,0.72,0.72,0.72
03/19/2015,700,0.72,0.72,0.72,0.72
03/19/2015,800,0.72,0.72,0.72,0.72
03/19/2015,900,0.72,0.72,0.72,0.72
03/19/2015,1000,0.72,0.72,0.72,0.72
03/19/2015,1100,0.72,0.72,0.71,0.72
03/19/2015,1200,0.71,0.72,0.71,0.72
03/19/2015,1300,0.72,0.72,0.72,0.72
03/19/2015,1400,0.72,0.72,0.72,0.72
03/19/2015,1500,0.72,0.72,0.71,0.71
03/19/2015,1600,0.71,0.71,0.71,0.71
03/19/2015,1700,0.71,0.72,0.71,0.71
03/19/2015,1800,0.71,0.71,0.71,0.71
03/19/2015,1900,0.71,0.71,0.71,0.71
03/19/2015,2000,0.71,0.71,0.71,0.71
03/19/2015,2100,0.71,0.71,0.71,0.71
03/19/2015,2200,0.71,0.71,0.71,0.71
03/19/2015,2300,0.71,0.72,0.71,0.72
03/20/2015,100,0.72,0.72,0.72,0.72
03/20/2015,200,0.72,0.72,0.72,0.72
03/20/2015,300,0.72,0.72,0.72,0.72
03/20/2015,400,0.72,0.72,0.72,0.72
03/20/2015,500,0.72,0.72,0.72,0.72
03/20/2015,600,0.72,0.72,0.72,0.72
03/20/2015,700,0.72,0.72,0.72,0.72
03/20/2015,800,0.72,0.72,0.72,0.72
03/20/2015,900,0.72,0.72,0.72,0.72
03/20/2015,1000,0.72,0.72,0.72,0.72
03/20/2015,1100,0.72,0.72,0.72,0.72
03/20/2015,1200,0.72,0.72,0.72,0.72
03/20/2015,1300,0.72,0.72,0.72,0.72
03/20/2015,1400,0.72,0.72,0.72,0.72
03/20/2015,1500,0.72,0.72,0.72,0.72
03/20/2015,1600,0.72,0.73,0.72,0.73
03/20/2015,1700,0.73,0.73,0.73,0.73
03/20/2015,1800,0.73,0.73,0.73,0.73
03/20/2015,1900,0.73,0.73,0.73,0.73
03/20/2015,2000,0.73,0.73,0.73,0.73
03/20/2015,2100,0.73,0.73,0.73,0.73
03/20/2015,2200,0.73,0.73,0.73,0.73
03/20/2015,2300,0.73,0.73,0.73,0.73
03/23/2015,100,0.73,0.73,0.73,0.73
03/23/2015,200,0.73,0.73,0.73,0.73
03/23/2015,300,0.73,0.73,0.73,0.73
03/23/2015,400,0.73,0.73,0.73,0.73
03/23/2015,500,0.73,0.73,0.73,0.73
03/23/2015,600,0.73,0.73,0.73,0.73
03/23/2015,700,0.73,0.74,0.73,0.74
03/23/2015,800,0.74,0.74,0.74,0.74
03/23/2015,900,0.74,0.74,0.74,0.74
03/23/2015,1000,0.74,0.74,0.73,0.73
03/23/2015,1100,0.73,0.73,0.73,0.73
03/23/2015,1200,0.73,0.74,0.73,0.73
03/23/2015,1300,0.73,0.74,0.73,0.73
03/23/2015,1400,0.73,0.74,0.73,0.74
03/23/2015,1500,0.74,0.74,0.74,0.74
03/23/2015,1600,0.74,0.74,0.74,0.74
03/23/2015,1700,0.74,0.74,0.74,0.74
03/23/2015,1800,0.74,0.74,0.73,0.74
03/23/2015,1900,0.74,0.74,0.74,0.74
03/23/2015,2000,0.74,0.74,0.74,0.74
03/23/2015,2100,0.74,0.74,0.74,0.74
03/23/2015,2200,0.74,0.74,0.74,0.74
03/23/2015,2300,0.74,0.74,0.74,0.74
03/24/2015,100,0.74,0.74,0.74,0.74
03/24/2015,200,0.74,0.74,0.74,0.74
03/24/2015,300,0.74,0.74,0.74,0.74
03/24/2015,400,0.74,0.74,0.74,0.74
03/24/2015,500,0.74,0.74,0.74,0.74
03/24/2015,600,0.74,0.74,0.74,0.74
03/24/2015,700,0.74,0.74,0.74,0.74
03/24/2015,800,0.74,0.74,0.74,0.74
03/24/2015,900,0.74,0.74,0.74,0.74
03/24/2015,1000,0.74,0.74,0.74,0.74
03/24/2015,1100,0.74,0.74,0.74,0.74
03/24/2015,1200,0.74,0.74,0.74,0.74
03/24/2015,1300,0.74,0.74,0.74,0.74
03/24/2015,1400,0.74,0.74,0.74,0.74
03/24/2015,1500,0.74,0.74,0.74,0.74
03/24/2015,1600,0.74,0.74,0.74,0.74
03/24/2015,1700,0.74,0.74,0.74,0.74
03/24/2015,1800,0.74,0.74,0.74,0.74
03/24/2015,1900,0.74,0.74,0.74,0.74
03/24/2015,2000,0.74,0.74,0.74,0.74
03/24/2015,2100,0.74,0.74,0.74,0.74
03/24/2015,2200,0.74,0.74,0.74,0.74
03/24/2015,2300,0.74,0.74,0.74,0.74
03/25/2015,100,0.74,0.74,0.74,0.74
03/25/2015,200,0.74,0.74,0.74,0.74
03/25/2015,300,0.74,0.74,0.74,0.74
03/25/2015,400,0.74,0.74,0.74,0.74
03/25/2015,500,0.74,0.74,0.74,0.74
03/25/2015,600,0.74,0.74,0.74,0.74
03/25/2015,700,0.74,0.74,0.74,0.74
03/25/2015,800,0.74,0.74,0.74,0.74
03/25/2015,900,0.74,0.74,0.74,0.74
03/25/2015,1000,0.74,0.74,0.74,0.74
03/25/2015,1100,0.74,0.74,0.74,0.74
03/25/2015,1200,0.74,0.74,0.74,0.74
03/25/2015,1300,0.74,0.74,0.74,0.74
03/25/2015,1400,0.74,0.74,0.74,0.74
03/25/2015,1500,0.74,0.74,0.74,0.74
03/25/2015,1600,0.74,0.74,0.74,0.74
03/25/2015,1700,0.74,0.74,0.74,0.74
03/25/2015,1800,0.74,0.74,0.74,0.74
03/25/2015,1900,0.74,0.74,0.74,0.74
03/25/2015,2000,0.74,0.74,0.74,0.74
03/25/2015,2100,0.74,0.74,0.73,0.74
03/25/2015,2200,0.73,0.74,0.73,0.74
03/25/2015,2300,0.74,0.74,0.74,0.74
03/26/2015,100,0.74,0.74,0.73,0.73
03/26/2015,200,0.73,0.73,0.73,0.73
03/26/2015,300,0.73,0.74,0.73,0.73
03/26/2015,400,0.73,0.74,0.73,0.73
03/26/2015,500,0.73,0.73,0.73,0.73
03/26/2015,600,0.73,0.73,0.73,0.73
03/26/2015,700,0.73,0.73,0.73,0.73
03/26/2015,800,0.73,0.73,0.73,0.73
03/26/2015,900,0.73,0.74,0.73,0.73
03/26/2015,1000,0.73,0.74,0.73,0.74
03/26/2015,1100,0.74,0.74,0.74,0.74
03/26/2015,1200,0.74,0.74,0.74,0.74
03/26/2015,1300,0.74,0.74,0.74,0.74
03/26/2015,1400,0.74,0.74,0.74,0.74
03/26/2015,1500,0.74,0.74,0.74,0.74
03/26/2015,1600,0.74,0.74,0.74,0.74
03/26/2015,1700,0.74,0.74,0.73,0.73
03/26/2015,1800,0.73,0.74,0.73,0.73
03/26/2015,1900,0.73,0.73,0.73,0.73
03/26/2015,2000,0.73,0.73,0.73,0.73
03/26/2015,2100,0.73,0.73,0.73,0.73
03/26/2015,2200,0.73,0.73,0.73,0.73
03/26/2015,2300,0.73,0.74,0.73,0.74
03/27/2015,100,0.74,0.74,0.73,0.73
03/27/2015,200,0.73,0.74,0.73,0.73
03/27/2015,300,0.73,0.74,0.73,0.73
03/27/2015,400,0.73,0.74,0.73,0.73
03/27/2015,500,0.73,0.73,0.73,0.73
03/27/2015,600,0.73,0.73,0.73,0.73
03/27/2015,700,0.73,0.73,0.73,0.73
03/27/2015,800,0.73,0.73,0.73,0.73
03/27/2015,900,0.73,0.73,0.73,0.73
03/27/2015,1000,0.73,0.73,0.73,0.73
03/27/2015,1100,0.73,0.73,0.73,0.73
03/27/2015,1200,0.73,0.73,0.73,0.73
03/27/2015,1300,0.73,0.73,0.73,0.73
03/27/2015,1400,0.73,0.73,0.73,0.73
03/27/2015,1500,0.73,0.73,0.73,0.73
03/27/2015,1600,0.73,0.73,0.73,0.73
03/27/2015,1700,0.73,0.73,0.73,0.73
03/27/2015,1800,0.73,0.73,0.73,0.73
03/27/2015,1900,0.73,0.73,0.73,0.73
03/27/2015,2000,0.73,0.73,0.73,0.73
03/27/2015,2100,0.73,0.73,0.73,0.73
03/27/2015,2200,0.73,0.73,0.73,0.73
03/27/2015,2300,0.73,0.73,0.73,0.73
03/30/2015,100,0.73,0.73,0.73,0.73
03/30/2015,200,0.73,0.73,0.73,0.73
03/30/2015,300,0.73,0.73,0.73,0.73
03/30/2015,400,0.73,0.73,0.73,0.73
03/30/2015,500,0.73,0.73,0.73,0.73
03/30/2015,600,0.73,0.73,0.73,0.73
03/30/2015,700,0.73,0.73,0.73,0.73
03/30/2015,800,0.73,0.73,0.73,0.73
03/30/2015,900,0.73,0.73,0.73,0.73
03/30/2015,1000,0.73,0.73,0.73,0.73
03/30/2015,1100,0.73,0.73,0.73,0.73
03/30/2015,1200,0.73,0.73,0.73,0.73
03/30/2015,1300,0.73,0.73,0.73,0.73
03/30/2015,1400,0.73,0.73,0.73,0.73
03/30/2015,1500,0.73,0.73,0.73,0.73
03/30/2015,1600,0.73,0.73,0.73,0.73
03/30/2015,1700,0.73,0.73,0.73,0.73
03/30/2015,1800,0.73,0.73,0.73,0.73
03/30/2015,1900,0.73,0.73,0.73,0.73
03/30/2015,2000,0.73,0.73,0.73,0.73
03/30/2015,2100,0.73,0.73,0.73,0.73
03/30/2015,2200,0.73,0.73,0.72,0.72
03/30/2015,2300,0.72,0.73,0.72,0.73
03/31/2015,100,0.73,0.73,0.72,0.73
03/31/2015,200,0.73,0.73,0.72,0.73
03/31/2015,300,0.73,0.73,0.72,0.73
03/31/2015,400,0.73,0.73,0.72,0.73
03/31/2015,500,0.73,0.73,0.72,0.72
03/31/2015,600,0.72,0.73,0.72,0.72
03/31/2015,700,0.72,0.72,0.72,0.72
03/31/2015,800,0.72,0.72,0.72,0.72
03/31/2015,900,0.72,0.72,0.72,0.72
03/31/2015,1000,0.72,0.72,0.72,0.72
03/31/2015,1100,0.72,0.72,0.72,0.72
03/31/2015,1200,0.72,0.72,0.72,0.72
03/31/2015,1300,0.72,0.72,0.72,0.72
03/31/2015,1400,0.72,0.72,0.72,0.72
03/31/2015,1500,0.72,0.72,0.72,0.72
03/31/2015,1600,0.72,0.72,0.72,0.72
03/31/2015,1700,0.72,0.73,0.72,0.73
03/31/2015,1800,0.73,0.73,0.72,0.72
03/31/2015,1900,0.72,0.72,0.72,0.72
03/31/2015,2000,0.72,0.72,0.72,0.72
03/31/2015,2100,0.72,0.72,0.72,0.72
03/31/2015,2200,0.72,0.72,0.72,0.72
03/31/2015,2300,0.72,0.72,0.72,0.72
04/01/2015,100,0.72,0.72,0.72,0.72
04/01/2015,200,0.72,0.72,0.72,0.72
04/01/2015,300,0.72,0.72,0.72,0.72
04/01/2015,400,0.72,0.73,0.72,0.72
04/01/2015,500,0.72,0.72,0.72,0.72
04/01/2015,600,0.72,0.72,0.72,0.72
04/01/2015,700,0.72,0.72,0.72,0.72
04/01/2015,800,0.72,0.72,0.72,0.72
04/01/2015,900,0.72,0.72,0.72,0.72
04/01/2015,1000,0.72,0.72,0.72,0.72
04/01/2015,1100,0.72,0.72,0.72,0.72
04/01/2015,1200,0.72,0.72,0.72,0.72
04/01/2015,1300,0.72,0.72,0.72,0.72
04/01/2015,1400,0.72,0.72,0.72,0.72
04/01/2015,1500,0.72,0.72,0.72,0.72
04/01/2015,1600,0.72,0.72,0.72,0.72
04/01/2015,1700,0.72,0.72,0.72,0.72
04/01/2015,1800,0.72,0.72,0.72,0.72
04/01/2015,1900,0.72,0.72,0.72,0.72
04/01/2015,2000,0.72,0.72,0.72,0.72
04/01/2015,2100,0.72,0.72,0.72,0.72
04/01/2015,2200,0.72,0.72,0.72,0.72
04/01/2015,2300,0.72,0.72,0.72,0.72
04/02/2015,100,0.72,0.72,0.72,0.72
04/02/2015,200,0.72,0.72,0.72,0.72
04/02/2015,300,0.72,0.72,0.72,0.72
04/02/2015,400,0.72,0.72,0.72,0.72
04/02/2015,500,0.72,0.72,0.72,0.72
04/02/2015,600,0.72,0.72,0.72,0.72
04/02/2015,700,0.72,0.72,0.72,0.72
04/02/2015,800,0.72,0.72,0.72,0.72
04/02/2015,900,0.72,0.73,0.72,0.72
04/02/2015,1000,0.72,0.72,0.72,0.72
04/02/2015,1100,0.72,0.73,0.72,0.72
04/02/2015,1200,0.72,0.72,0.72,0.72
04/02/2015,1300,0.72,0.72,0.72,0.72
04/02/2015,1400,0.72,0.72,0.72,0.72
04/02/2015,1500,0.72,0.72,0.72,0.72
04/02/2015,1600,0.72,0.73,0.72,0.73
04/02/2015,1700,0.73,0.73,0.73,0.73
04/02/2015,1800,0.73,0.73,0.72,0.72
04/02/2015,1900,0.72,0.72,0.72,0.72
04/02/2015,2000,0.72,0.73,0.72,0.73
04/02/2015,2100,0.73,0.73,0.73,0.73
04/02/2015,2200,0.73,0.73,0.73,0.73
04/02/2015,2300,0.73,0.73,0.73,0.73
04/03/2015,100,0.73,0.73,0.73,0.73
04/03/2015,200,0.73,0.73,0.73,0.73
04/03/2015,300,0.73,0.73,0.73,0.73
04/03/2015,400,0.73,0.73,0.73,0.73
04/03/2015,500,0.73,0.73,0.73,0.73
04/03/2015,600,0.73,0.73,0.73,0.73
04/03/2015,700,0.73,0.73,0.73,0.73
04/03/2015,800,0.73,0.73,0.73,0.73
04/03/2015,900,0.73,0.73,0.73,0.73
04/03/2015,1000,0.73,0.73,0.73,0.73
04/03/2015,1100,0.73,0.73,0.73,0.73
04/03/2015,1200,0.73,0.73,0.73,0.73
04/03/2015,1300,0.73,0.73,0.73,0.73
04/03/2015,1400,0.73,0.73,0.73,0.73
04/03/2015,1500,0.73,0.74,0.73,0.74
04/03/2015,1600,0.74,0.74,0.73,0.74
04/03/2015,1700,0.74,0.74,0.73,0.74
04/03/2015,1800,0.74,0.74,0.74,0.74
04/06/2015,100,0.74,0.74,0.73,0.74
04/06/2015,200,0.74,0.74,0.74,0.74
04/06/2015,300,0.74,0.74,0.74,0.74
04/06/2015,400,0.74,0.74,0.74,0.74
04/06/2015,500,0.74,0.74,0.73,0.74
04/06/2015,600,0.74,0.74,0.74,0.74
04/06/2015,700,0.74,0.74,0.74,0.74
04/06/2015,800,0.74,0.74,0.74,0.74
04/06/2015,900,0.74,0.74,0.74,0.74
04/06/2015,1000,0.74,0.74,0.74,0.74
04/06/2015,1100,0.74,0.74,0.74,0.74
04/06/2015,1200,0.74,0.74,0.74,0.74
04/06/2015,1300,0.74,0.74,0.73,0.74
04/06/2015,1400,0.74,0.74,0.74,0.74
04/06/2015,1500,0.74,0.74,0.74,0.74
04/06/2015,1600,0.74,0.74,0.74,0.74
04/06/2015,1700,0.74,0.74,0.74,0.74
04/06/2015,1800,0.74,0.74,0.74,0.74
04/06/2015,1900,0.74,0.74,0.74,0.74
04/06/2015,2000,0.74,0.74,0.73,0.73
04/06/2015,2100,0.73,0.73,0.73,0.73
04/06/2015,2200,0.73,0.73,0.73,0.73
04/06/2015,2300,0.73,0.73,0.73,0.73
04/07/2015,100,0.73,0.73,0.73,0.73
04/07/2015,200,0.73,0.73,0.73,0.73
04/07/2015,300,0.73,0.73,0.73,0.73
04/07/2015,400,0.73,0.73,0.73,0.73
04/07/2015,500,0.73,0.73,0.73,0.73
04/07/2015,600,0.73,0.73,0.73,0.73
04/07/2015,700,0.73,0.73,0.73,0.73
04/07/2015,800,0.73,0.73,0.73,0.73
04/07/2015,900,0.73,0.73,0.73,0.73
04/07/2015,1000,0.73,0.73,0.73,0.73
04/07/2015,1100,0.73,0.73,0.73,0.73
04/07/2015,1200,0.73,0.73,0.73,0.73
04/07/2015,1300,0.73,0.73,0.73,0.73
04/07/2015,1400,0.73,0.73,0.73,0.73
04/07/2015,1500,0.73,0.73,0.73,0.73
04/07/2015,1600,0.73,0.73,0.73,0.73
04/07/2015,1700,0.73,0.73,0.73,0.73
04/07/2015,1800,0.73,0.73,0.73,0.73
04/07/2015,1900,0.73,0.73,0.73,0.73
04/07/2015,2000,0.73,0.73,0.73,0.73
04/07/2015,2100,0.73,0.73,0.73,0.73
04/07/2015,2200,0.73,0.73,0.73,0.73
04/07/2015,2300,0.73,0.73,0.72,0.73
04/08/2015,100,0.73,0.73,0.73,0.73
04/08/2015,200,0.73,0.73,0.73,0.73
04/08/2015,300,0.73,0.73,0.73,0.73
04/08/2015,400,0.73,0.73,0.73,0.73
04/08/2015,500,0.73,0.73,0.73,0.73
04/08/2015,600,0.73,0.73,0.73,0.73
04/08/2015,700,0.73,0.73,0.73,0.73
04/08/2015,800,0.73,0.73,0.73,0.73
04/08/2015,900,0.73,0.73,0.73,0.73
04/08/2015,1000,0.73,0.73,0.73,0.73
04/08/2015,1100,0.73,0.73,0.73,0.73
04/08/2015,1200,0.73,0.74,0.73,0.74
04/08/2015,1300,0.74,0.74,0.73,0.74
04/08/2015,1400,0.74,0.74,0.73,0.73
04/08/2015,1500,0.73,0.74,0.73,0.73
04/08/2015,1600,0.73,0.74,0.73,0.73
04/08/2015,1700,0.73,0.73,0.73,0.73
04/08/2015,1800,0.73,0.73,0.73,0.73
04/08/2015,1900,0.73,0.73,0.73,0.73
04/08/2015,2000,0.73,0.73,0.73,0.73
04/08/2015,2100,0.73,0.73,0.73,0.73
04/08/2015,2200,0.73,0.73,0.73,0.73
04/08/2015,2300,0.73,0.73,0.73,0.73
04/09/2015,100,0.73,0.73,0.73,0.73
04/09/2015,200,0.73,0.73,0.73,0.73
04/09/2015,300,0.73,0.73,0.73,0.73
04/09/2015,400,0.73,0.73,0.73,0.73
04/09/2015,500,0.73,0.73,0.73,0.73
04/09/2015,600,0.73,0.73,0.73,0.73
04/09/2015,700,0.73,0.73,0.73,0.73
04/09/2015,800,0.73,0.73,0.73,0.73
04/09/2015,900,0.73,0.73,0.73,0.73
04/09/2015,1000,0.73,0.73,0.73,0.73
04/09/2015,1100,0.73,0.73,0.73,0.73
04/09/2015,1200,0.73,0.74,0.73,0.73
04/09/2015,1300,0.73,0.74,0.73,0.74
04/09/2015,1400,0.74,0.74,0.74,0.74
04/09/2015,1500,0.74,0.74,0.73,0.74
04/09/2015,1600,0.74,0.74,0.73,0.73
04/09/2015,1700,0.73,0.73,0.73,0.73
04/09/2015,1800,0.73,0.73,0.73,0.73
04/09/2015,1900,0.73,0.73,0.73,0.73
04/09/2015,2000,0.73,0.73,0.73,0.73
04/09/2015,2100,0.73,0.73,0.73,0.73
04/09/2015,2200,0.73,0.73,0.73,0.73
04/09/2015,2300,0.73,0.73,0.73,0.73
04/10/2015,100,0.73,0.73,0.73,0.73
04/10/2015,200,0.73,0.73,0.73,0.73
04/10/2015,300,0.73,0.74,0.73,0.73
04/10/2015,400,0.74,0.74,0.73,0.74
04/10/2015,500,0.74,0.74,0.73,0.73
04/10/2015,600,0.73,0.73,0.73,0.73
04/10/2015,700,0.73,0.73,0.73,0.73
04/10/2015,800,0.73,0.73,0.73,0.73
04/10/2015,900,0.73,0.73,0.73,0.73
04/10/2015,1000,0.73,0.73,0.73,0.73
04/10/2015,1100,0.73,0.73,0.73,0.73
04/10/2015,1200,0.73,0.73,0.73,0.73
04/10/2015,1300,0.73,0.73,0.73,0.73
04/10/2015,1400,0.73,0.73,0.73,0.73
04/10/2015,1500,0.73,0.73,0.73,0.73
04/10/2015,1600,0.73,0.73,0.73,0.73
04/10/2015,1700,0.73,0.73,0.73,0.73
04/10/2015,1800,0.73,0.73,0.73,0.73
04/10/2015,1900,0.73,0.73,0.73,0.73
04/10/2015,2000,0.73,0.73,0.73,0.73
04/10/2015,2100,0.73,0.73,0.73,0.73
04/10/2015,2200,0.73,0.73,0.73,0.73
04/10/2015,2300,0.73,0.73,0.73,0.73
04/13/2015,100,0.73,0.73,0.73,0.73
04/13/2015,200,0.73,0.73,0.73,0.73
04/13/2015,300,0.73,0.73,0.73,0.73
04/13/2015,400,0.73,0.73,0.73,0.73
04/13/2015,500,0.73,0.73,0.72,0.73
04/13/2015,600,0.73,0.73,0.72,0.72
04/13/2015,700,0.72,0.72,0.72,0.72
04/13/2015,800,0.72,0.72,0.72,0.72
04/13/2015,900,0.72,0.72,0.72,0.72
04/13/2015,1000,0.72,0.72,0.72,0.72
04/13/2015,1100,0.72,0.72,0.72,0.72
04/13/2015,1200,0.72,0.72,0.72,0.72
04/13/2015,1300,0.72,0.72,0.72,0.72
04/13/2015,1400,0.72,0.72,0.72,0.72
04/13/2015,1500,0.72,0.72,0.72,0.72
04/13/2015,1600,0.72,0.72,0.72,0.72
04/13/2015,1700,0.72,0.72,0.72,0.72
04/13/2015,1800,0.72,0.72,0.72,0.72
04/13/2015,1900,0.72,0.72,0.72,0.72
04/13/2015,2000,0.72,0.72,0.72,0.72
04/13/2015,2100,0.72,0.72,0.72,0.72
04/13/2015,2200,0.72,0.72,0.72,0.72
04/13/2015,2300,0.72,0.72,0.72,0.72
04/14/2015,100,0.72,0.72,0.72,0.72
04/14/2015,200,0.72,0.72,0.72,0.72
04/14/2015,300,0.72,0.72,0.72,0.72
04/14/2015,400,0.72,0.72,0.72,0.72
04/14/2015,500,0.72,0.73,0.72,0.72
04/14/2015,600,0.72,0.72,0.72,0.72
04/14/2015,700,0.72,0.72,0.72,0.72
04/14/2015,800,0.72,0.72,0.72,0.72
04/14/2015,900,0.72,0.72,0.72,0.72
04/14/2015,1000,0.72,0.72,0.72,0.72
04/14/2015,1100,0.72,0.72,0.72,0.72
04/14/2015,1200,0.72,0.72,0.72,0.72
04/14/2015,1300,0.72,0.72,0.72,0.72
04/14/2015,1400,0.72,0.72,0.72,0.72
04/14/2015,1500,0.72,0.73,0.72,0.73
04/14/2015,1600,0.73,0.73,0.73,0.73
04/14/2015,1700,0.73,0.73,0.73,0.73
04/14/2015,1800,0.73,0.73,0.73,0.73
04/14/2015,1900,0.73,0.73,0.73,0.73
04/14/2015,2000,0.73,0.73,0.73,0.73
04/14/2015,2100,0.73,0.73,0.73,0.73
04/14/2015,2200,0.73,0.73,0.73,0.73
04/14/2015,2300,0.73,0.73,0.73,0.73
04/15/2015,100,0.73,0.73,0.73,0.73
04/15/2015,200,0.73,0.73,0.73,0.73
04/15/2015,300,0.73,0.73,0.73,0.73
04/15/2015,400,0.73,0.73,0.73,0.73
04/15/2015,500,0.73,0.73,0.73,0.73
04/15/2015,600,0.73,0.73,0.73,0.73
04/15/2015,700,0.73,0.73,0.73,0.73
04/15/2015,800,0.73,0.73,0.73,0.73
04/15/2015,900,0.73,0.73,0.73,0.73
04/15/2015,1000,0.73,0.73,0.73,0.73
04/15/2015,1100,0.73,0.73,0.73,0.73
04/15/2015,1200,0.73,0.73,0.73,0.73
04/15/2015,1300,0.73,0.73,0.73,0.73
04/15/2015,1400,0.73,0.73,0.73,0.73
04/15/2015,1500,0.73,0.73,0.73,0.73
04/15/2015,1600,0.73,0.73,0.73,0.73
04/15/2015,1700,0.73,0.73,0.73,0.73
04/15/2015,1800,0.73,0.73,0.73,0.73
04/15/2015,1900,0.73,0.73,0.73,0.73
04/15/2015,2000,0.73,0.74,0.73,0.74
04/15/2015,2100,0.74,0.74,0.73,0.74
04/15/2015,2200,0.74,0.74,0.73,0.74
04/15/2015,2300,0.74,0.74,0.73,0.74
04/16/2015,100,0.74,0.74,0.74,0.74
04/16/2015,200,0.74,0.74,0.74,0.74
04/16/2015,300,0.74,0.74,0.74,0.74
04/16/2015,400,0.74,0.74,0.74,0.74
04/16/2015,500,0.74,0.74,0.74,0.74
04/16/2015,600,0.74,0.74,0.74,0.74
04/16/2015,700,0.74,0.74,0.74,0.74
04/16/2015,800,0.74,0.74,0.74,0.74
04/16/2015,900,0.74,0.74,0.74,0.74
04/16/2015,1000,0.74,0.74,0.74,0.74
04/16/2015,1100,0.74,0.74,0.74,0.74
04/16/2015,1200,0.74,0.74,0.74,0.74
04/16/2015,1300,0.74,0.74,0.74,0.74
04/16/2015,1400,0.74,0.74,0.74,0.74
04/16/2015,1500,0.74,0.74,0.74,0.74
04/16/2015,1600,0.74,0.74,0.74,0.74
04/16/2015,1700,0.74,0.74,0.74,0.74
04/16/2015,1800,0.74,0.74,0.74,0.74
04/16/2015,1900,0.74,0.74,0.74,0.74
04/16/2015,2000,0.74,0.75,0.74,0.75
04/16/2015,2100,0.75,0.75,0.74,0.74
04/16/2015,2200,0.74,0.74,0.74,0.74
04/16/2015,2300,0.74,0.74,0.74,0.74
04/17/2015,100,0.74,0.74,0.74,0.74
04/17/2015,200,0.74,0.74,0.74,0.74
04/17/2015,300,0.74,0.74,0.74,0.74
04/17/2015,400,0.74,0.74,0.74,0.74
04/17/2015,500,0.74,0.74,0.74,0.74
04/17/2015,600,0.74,0.74,0.74,0.74
04/17/2015,700,0.74,0.74,0.74,0.74
04/17/2015,800,0.74,0.74,0.74,0.74
04/17/2015,900,0.74,0.75,0.74,0.74
04/17/2015,1000,0.74,0.75,0.74,0.75
04/17/2015,1100,0.75,0.75,0.75,0.75
04/17/2015,1200,0.75,0.75,0.75,0.75
04/17/2015,1300,0.75,0.75,0.75,0.75
04/17/2015,1400,0.75,0.75,0.75,0.75
04/17/2015,1500,0.75,0.75,0.74,0.74
04/17/2015,1600,0.74,0.75,0.74,0.74
04/17/2015,1700,0.74,0.75,0.74,0.74
04/17/2015,1800,0.74,0.75,0.74,0.75
04/17/2015,1900,0.75,0.75,0.74,0.75
04/17/2015,2000,0.75,0.75,0.74,0.75
04/17/2015,2100,0.75,0.75,0.75,0.75
04/17/2015,2200,0.75,0.75,0.75,0.75
04/17/2015,2300,0.75,0.75,0.74,0.74
04/20/2015,100,0.75,0.75,0.75,0.75
04/20/2015,200,0.75,0.75,0.75,0.75
04/20/2015,300,0.75,0.75,0.75,0.75
04/20/2015,400,0.75,0.75,0.75,0.75
04/20/2015,500,0.75,0.75,0.75,0.75
04/20/2015,600,0.75,0.75,0.75,0.75
04/20/2015,700,0.75,0.75,0.75,0.75
04/20/2015,800,0.75,0.75,0.75,0.75
04/20/2015,900,0.75,0.75,0.75,0.75
04/20/2015,1000,0.75,0.75,0.75,0.75
04/20/2015,1100,0.75,0.75,0.75,0.75
04/20/2015,1200,0.75,0.75,0.75,0.75
04/20/2015,1300,0.75,0.75,0.75,0.75
04/20/2015,1400,0.75,0.75,0.74,0.75
04/20/2015,1500,0.75,0.75,0.74,0.75
04/20/2015,1600,0.75,0.75,0.74,0.75
04/20/2015,1700,0.75,0.75,0.74,0.74
04/20/2015,1800,0.74,0.74,0.74,0.74
04/20/2015,1900,0.74,0.74,0.74,0.74
04/20/2015,2000,0.74,0.74,0.74,0.74
04/20/2015,2100,0.74,0.74,0.74,0.74
04/20/2015,2200,0.74,0.74,0.74,0.74
04/20/2015,2300,0.74,0.74,0.74,0.74
04/21/2015,100,0.74,0.74,0.74,0.74
04/21/2015,200,0.74,0.74,0.74,0.74
04/21/2015,300,0.74,0.74,0.74,0.74
04/21/2015,400,0.74,0.74,0.74,0.74
04/21/2015,500,0.74,0.74,0.74,0.74
04/21/2015,600,0.74,0.74,0.74,0.74
04/21/2015,700,0.74,0.74,0.74,0.74
04/21/2015,800,0.74,0.74,0.74,0.74
04/21/2015,900,0.74,0.74,0.74,0.74
04/21/2015,1000,0.74,0.74,0.74,0.74
04/21/2015,1100,0.74,0.75,0.74,0.74
04/21/2015,1200,0.74,0.75,0.74,0.75
04/21/2015,1300,0.75,0.75,0.75,0.75
04/21/2015,1400,0.75,0.75,0.75,0.75
04/21/2015,1500,0.75,0.75,0.75,0.75
04/21/2015,1600,0.75,0.75,0.74,0.74
04/21/2015,1700,0.74,0.75,0.74,0.75
04/21/2015,1800,0.75,0.75,0.75,0.75
04/21/2015,1900,0.75,0.75,0.75,0.75
04/21/2015,2000,0.75,0.75,0.74,0.74
04/21/2015,2100,0.74,0.74,0.74,0.74
04/21/2015,2200,0.74,0.74,0.74,0.74
04/21/2015,2300,0.74,0.74,0.74,0.74
04/22/2015,100,0.74,0.74,0.74,0.74
04/22/2015,200,0.74,0.74,0.74,0.74
04/22/2015,300,0.74,0.74,0.74,0.74
04/22/2015,400,0.74,0.75,0.74,0.75
04/22/2015,500,0.74,0.74,0.74,0.74
04/22/2015,600,0.74,0.74,0.74,0.74
04/22/2015,700,0.74,0.75,0.74,0.75
04/22/2015,800,0.75,0.75,0.75,0.75
04/22/2015,900,0.75,0.75,0.75,0.75
04/22/2015,1000,0.75,0.75,0.75,0.75
04/22/2015,1100,0.75,0.75,0.75,0.75
04/22/2015,1200,0.75,0.75,0.75,0.75
04/22/2015,1300,0.75,0.75,0.75,0.75
04/22/2015,1400,0.75,0.75,0.75,0.75
04/22/2015,1500,0.75,0.75,0.75,0.75
04/22/2015,1600,0.75,0.75,0.75,0.75
04/22/2015,1700,0.75,0.75,0.74,0.74
04/22/2015,1800,0.74,0.75,0.74,0.74
04/22/2015,1900,0.74,0.74,0.74,0.74
04/22/2015,2000,0.74,0.74,0.74,0.74
04/22/2015,2100,0.74,0.74,0.74,0.74
04/22/2015,2200,0.74,0.74,0.74,0.74
04/22/2015,2300,0.74,0.74,0.74,0.74
04/23/2015,100,0.74,0.74,0.74,0.74
04/23/2015,200,0.74,0.74,0.74,0.74
04/23/2015,300,0.74,0.74,0.74,0.74
04/23/2015,400,0.74,0.74,0.73,0.74
04/23/2015,500,0.74,0.74,0.73,0.74
04/23/2015,600,0.74,0.74,0.74,0.74
04/23/2015,700,0.74,0.74,0.74,0.74
04/23/2015,800,0.74,0.74,0.73,0.73
04/23/2015,900,0.73,0.74,0.73,0.73
04/23/2015,1000,0.73,0.73,0.73,0.73
04/23/2015,1100,0.73,0.74,0.73,0.73
04/23/2015,1200,0.73,0.74,0.73,0.73
04/23/2015,1300,0.73,0.73,0.73,0.73
04/23/2015,1400,0.73,0.73,0.73,0.73
04/23/2015,1500,0.73,0.73,0.73,0.73
04/23/2015,1600,0.73,0.73,0.73,0.73
04/23/2015,1700,0.73,0.74,0.73,0.74
04/23/2015,1800,0.74,0.74,0.74,0.74
04/23/2015,1900,0.74,0.74,0.74,0.74
04/23/2015,2000,0.74,0.74,0.74,0.74
04/23/2015,2100,0.74,0.74,0.74,0.74
04/23/2015,2200,0.74,0.74,0.74,0.74
04/23/2015,2300,0.74,0.74,0.74,0.74
04/24/2015,100,0.74,0.74,0.74,0.74
04/24/2015,200,0.74,0.74,0.73,0.74
04/24/2015,300,0.74,0.74,0.74,0.74
04/24/2015,400,0.74,0.74,0.73,0.73
04/24/2015,500,0.73,0.73,0.73,0.73
04/24/2015,600,0.73,0.73,0.73,0.73
04/24/2015,700,0.73,0.73,0.73,0.73
04/24/2015,800,0.73,0.73,0.73,0.73
04/24/2015,900,0.73,0.74,0.73,0.74
04/24/2015,1000,0.74,0.74,0.74,0.74
04/24/2015,1100,0.74,0.74,0.73,0.73
04/24/2015,1200,0.73,0.73,0.73,0.73
04/24/2015,1300,0.73,0.73,0.73,0.73
04/24/2015,1400,0.73,0.73,0.73,0.73
04/24/2015,1500,0.73,0.74,0.73,0.74
04/24/2015,1600,0.74,0.74,0.73,0.73
04/24/2015,1700,0.73,0.74,0.73,0.74
04/24/2015,1800,0.74,0.74,0.74,0.74
04/24/2015,1900,0.74,0.74,0.74,0.74
04/24/2015,2000,0.74,0.74,0.74,0.74
04/24/2015,2100,0.74,0.74,0.74,0.74
04/24/2015,2200,0.74,0.74,0.74,0.74
04/24/2015,2300,0.74,0.74,0.74,0.74
04/27/2015,100,0.74,0.74,0.74,0.74
04/27/2015,200,0.74,0.74,0.74,0.74
04/27/2015,300,0.74,0.74,0.74,0.74
04/27/2015,400,0.74,0.74,0.74,0.74
04/27/2015,500,0.74,0.74,0.74,0.74
04/27/2015,600,0.74,0.74,0.74,0.74
04/27/2015,700,0.74,0.74,0.74,0.74
04/27/2015,800,0.74,0.74,0.74,0.74
04/27/2015,900,0.74,0.74,0.74,0.74
04/27/2015,1000,0.74,0.74,0.74,0.74
04/27/2015,1100,0.74,0.74,0.74,0.74
04/27/2015,1200,0.74,0.74,0.74,0.74
04/27/2015,1300,0.74,0.74,0.74,0.74
04/27/2015,1400,0.74,0.74,0.74,0.74
04/27/2015,1500,0.74,0.74,0.74,0.74
04/27/2015,1600,0.74,0.74,0.74,0.74
04/27/2015,1700,0.74,0.74,0.74,0.74
04/27/2015,1800,0.74,0.74,0.74,0.74
04/27/2015,1900,0.74,0.74,0.74,0.74
04/27/2015,2000,0.74,0.74,0.74,0.74
04/27/2015,2100,0.74,0.74,0.74,0.74
04/27/2015,2200,0.74,0.74,0.74,0.74
04/27/2015,2300,0.74,0.74,0.74,0.74
04/28/2015,100,0.74,0.74,0.74,0.74
04/28/2015,200,0.74,0.74,0.74,0.74
04/28/2015,300,0.74,0.74,0.74,0.74
04/28/2015,400,0.74,0.74,0.74,0.74
04/28/2015,500,0.74,0.74,0.74,0.74
04/28/2015,600,0.74,0.74,0.74,0.74
04/28/2015,700,0.74,0.74,0.74,0.74
04/28/2015,800,0.74,0.74,0.74,0.74
04/28/2015,900,0.74,0.74,0.74,0.74
04/28/2015,1000,0.74,0.74,0.74,0.74
04/28/2015,1100,0.74,0.74,0.74,0.74
04/28/2015,1200,0.74,0.75,0.74,0.75
04/28/2015,1300,0.75,0.75,0.75,0.75
04/28/2015,1400,0.75,0.75,0.75,0.75
04/28/2015,1500,0.75,0.75,0.75,0.75
04/28/2015,1600,0.75,0.75,0.75,0.75
04/28/2015,1700,0.75,0.75,0.75,0.75
04/28/2015,1800,0.75,0.75,0.75,0.75
04/28/2015,1900,0.75,0.75,0.75,0.75
04/28/2015,2000,0.75,0.75,0.75,0.75
04/28/2015,2100,0.75,0.75,0.75,0.75
04/28/2015,2200,0.75,0.75,0.75,0.75
04/28/2015,2300,0.75,0.75,0.75,0.75
04/29/2015,100,0.75,0.75,0.75,0.75
04/29/2015,200,0.75,0.75,0.75,0.75
04/29/2015,300,0.75,0.75,0.75,0.75
04/29/2015,400,0.75,0.75,0.75,0.75
04/29/2015,500,0.75,0.75,0.75,0.75
04/29/2015,600,0.75,0.75,0.75,0.75
04/29/2015,700,0.75,0.75,0.75,0.75
04/29/2015,800,0.75,0.75,0.75,0.75
04/29/2015,900,0.75,0.75,0.75,0.75
04/29/2015,1000,0.75,0.75,0.75,0.75
04/29/2015,1100,0.75,0.75,0.75,0.75
04/29/2015,1200,0.75,0.75,0.75,0.75
04/29/2015,1300,0.75,0.75,0.74,0.75
04/29/2015,1400,0.75,0.75,0.75,0.75
04/29/2015,1500,0.75,0.75,0.75,0.75
04/29/2015,1600,0.75,0.75,0.75,0.75
04/29/2015,1700,0.75,0.75,0.75,0.75
04/29/2015,1800,0.75,0.75,0.75,0.75
04/29/2015,1900,0.75,0.75,0.75,0.75
04/29/2015,2000,0.75,0.75,0.75,0.75
04/29/2015,2100,0.75,0.75,0.75,0.75
04/29/2015,2200,0.75,0.75,0.75,0.75
04/29/2015,2300,0.75,0.75,0.75,0.75
04/30/2015,100,0.74,0.74,0.74,0.74
04/30/2015,200,0.74,0.74,0.74,0.74
04/30/2015,300,0.74,0.74,0.74,0.74
04/30/2015,400,0.74,0.74,0.74,0.74
04/30/2015,500,0.74,0.74,0.74,0.74
04/30/2015,600,0.74,0.74,0.74,0.74
04/30/2015,700,0.74,0.74,0.74,0.74
04/30/2015,800,0.74,0.74,0.74,0.74
04/30/2015,900,0.74,0.74,0.74,0.74
04/30/2015,1000,0.74,0.74,0.74,0.74
04/30/2015,1100,0.74,0.74,0.74,0.74
04/30/2015,1200,0.74,0.74,0.74,0.74
04/30/2015,1300,0.74,0.74,0.74,0.74
04/30/2015,1400,0.74,0.74,0.74,0.74
04/30/2015,1500,0.74,0.74,0.74,0.74
04/30/2015,1600,0.74,0.74,0.74,0.74
04/30/2015,1700,0.74,0.74,0.74,0.74
04/30/2015,1800,0.74,0.74,0.74,0.74
04/30/2015,1900,0.74,0.74,0.74,0.74
04/30/2015,2000,0.74,0.74,0.74,0.74
04/30/2015,2100,0.74,0.74,0.74,0.74
04/30/2015,2200,0.74,0.74,0.74,0.74
04/30/2015,2300,0.74,0.74,0.74,0.74
05/01/2015,100,0.74,0.74,0.74,0.74
05/01/2015,200,0.74,0.74,0.74,0.74
05/01/2015,300,0.74,0.74,0.74,0.74
05/01/2015,400,0.74,0.74,0.74,0.74
05/01/2015,500,0.74,0.74,0.73,0.74
05/01/2015,600,0.74,0.74,0.74,0.74
05/01/2015,700,0.74,0.74,0.74,0.74
05/01/2015,800,0.74,0.74,0.74,0.74
05/01/2015,900,0.74,0.74,0.74,0.74
05/01/2015,1000,0.74,0.74,0.73,0.74
05/01/2015,1100,0.74,0.74,0.73,0.74
05/01/2015,1200,0.74,0.74,0.74,0.74
05/01/2015,1300,0.74,0.74,0.73,0.74
05/01/2015,1400,0.74,0.74,0.74,0.74
05/01/2015,1500,0.74,0.74,0.73,0.74
05/01/2015,1600,0.73,0.74,0.73,0.74
05/01/2015,1700,0.74,0.74,0.73,0.73
05/01/2015,1800,0.73,0.73,0.73,0.73
05/01/2015,1900,0.73,0.73,0.73,0.73
05/01/2015,2000,0.73,0.73,0.73,0.73
05/01/2015,2100,0.73,0.73,0.73,0.73
05/01/2015,2200,0.73,0.73,0.73,0.73
05/01/2015,2300,0.73,0.73,0.73,0.73
05/04/2015,100,0.73,0.73,0.73,0.73
05/04/2015,200,0.73,0.73,0.73,0.73
05/04/2015,300,0.73,0.73,0.73,0.73
05/04/2015,400,0.73,0.73,0.73,0.73
05/04/2015,500,0.73,0.73,0.73,0.73
05/04/2015,600,0.73,0.73,0.73,0.73
05/04/2015,700,0.73,0.73,0.73,0.73
05/04/2015,800,0.73,0.73,0.73,0.73
05/04/2015,900,0.73,0.73,0.73,0.73
05/04/2015,1000,0.73,0.73,0.73,0.73
05/04/2015,1100,0.73,0.73,0.73,0.73
05/04/2015,1200,0.73,0.73,0.73,0.73
05/04/2015,1300,0.73,0.73,0.73,0.73
05/04/2015,1400,0.73,0.73,0.73,0.73
05/04/2015,1500,0.73,0.73,0.73,0.73
05/04/2015,1600,0.73,0.73,0.73,0.73
05/04/2015,1700,0.73,0.73,0.73,0.73
05/04/2015,1800,0.73,0.73,0.73,0.73
05/04/2015,1900,0.73,0.73,0.73,0.73
05/04/2015,2000,0.73,0.73,0.73,0.73
05/04/2015,2100,0.73,0.73,0.73,0.73
05/04/2015,2200,0.73,0.73,0.73,0.73
05/04/2015,2300,0.73,0.73,0.73,0.73
05/05/2015,100,0.73,0.73,0.73,0.73
05/05/2015,200,0.73,0.73,0.73,0.73
05/05/2015,300,0.73,0.73,0.73,0.73
05/05/2015,400,0.73,0.73,0.73,0.73
05/05/2015,500,0.73,0.73,0.73,0.73
05/05/2015,600,0.73,0.73,0.73,0.73
05/05/2015,700,0.73,0.73,0.73,0.73
05/05/2015,800,0.73,0.73,0.73,0.73
05/05/2015,900,0.73,0.73,0.73,0.73
05/05/2015,1000,0.73,0.73,0.73,0.73
05/05/2015,1100,0.73,0.73,0.73,0.73
05/05/2015,1200,0.73,0.73,0.73,0.73
05/05/2015,1300,0.73,0.73,0.73,0.73
05/05/2015,1400,0.73,0.73,0.73,0.73
05/05/2015,1500,0.73,0.73,0.73,0.73
05/05/2015,1600,0.73,0.73,0.73,0.73
05/05/2015,1700,0.73,0.73,0.73,0.73
05/05/2015,1800,0.73,0.74,0.73,0.73
05/05/2015,1900,0.73,0.74,0.73,0.73
05/05/2015,2000,0.73,0.74,0.73,0.73
05/05/2015,2100,0.73,0.74,0.73,0.73
05/05/2015,2200,0.73,0.73,0.73,0.73
05/05/2015,2300,0.73,0.73,0.73,0.73
05/06/2015,100,0.73,0.73,0.73,0.73
05/06/2015,200,0.73,0.73,0.73,0.73
05/06/2015,300,0.73,0.73,0.73,0.73
05/06/2015,400,0.73,0.73,0.72,0.73
05/06/2015,500,0.73,0.73,0.73,0.73
05/06/2015,600,0.73,0.73,0.73,0.73
05/06/2015,700,0.73,0.73,0.73,0.73
05/06/2015,800,0.73,0.73,0.73,0.73
05/06/2015,900,0.73,0.73,0.73,0.73
05/06/2015,1000,0.73,0.73,0.73,0.73
05/06/2015,1100,0.73,0.73,0.73,0.73
05/06/2015,1200,0.73,0.73,0.73,0.73
05/06/2015,1300,0.73,0.73,0.73,0.73
05/06/2015,1400,0.73,0.73,0.73,0.73
05/06/2015,1500,0.73,0.73,0.73,0.73
05/06/2015,1600,0.73,0.73,0.73,0.73
05/06/2015,1700,0.73,0.73,0.73,0.73
05/06/2015,1800,0.73,0.73,0.73,0.73
05/06/2015,1900,0.73,0.73,0.73,0.73
05/06/2015,2000,0.73,0.73,0.73,0.73
05/06/2015,2100,0.73,0.73,0.73,0.73
05/06/2015,2200,0.73,0.73,0.73,0.73
05/06/2015,2300,0.73,0.73,0.73,0.73
05/07/2015,100,0.73,0.73,0.73,0.73
05/07/2015,200,0.73,0.73,0.73,0.73
05/07/2015,300,0.73,0.73,0.73,0.73
05/07/2015,400,0.73,0.73,0.73,0.73
05/07/2015,500,0.73,0.73,0.73,0.73
05/07/2015,600,0.73,0.73,0.73,0.73
05/07/2015,700,0.73,0.73,0.73,0.73
05/07/2015,800,0.73,0.73,0.73,0.73
05/07/2015,900,0.73,0.73,0.73,0.73
05/07/2015,1000,0.73,0.73,0.73,0.73
05/07/2015,1100,0.73,0.73,0.73,0.73
05/07/2015,1200,0.73,0.73,0.73,0.73
05/07/2015,1300,0.73,0.73,0.72,0.73
05/07/2015,1400,0.73,0.73,0.72,0.73
05/07/2015,1500,0.73,0.73,0.73,0.73
05/07/2015,1600,0.73,0.73,0.72,0.72
05/07/2015,1700,0.72,0.72,0.72,0.72
05/07/2015,1800,0.72,0.72,0.72,0.72
05/07/2015,1900,0.72,0.72,0.72,0.72
05/07/2015,2000,0.72,0.72,0.72,0.72
05/07/2015,2100,0.72,0.72,0.72,0.72
05/07/2015,2200,0.72,0.72,0.72,0.72
05/07/2015,2300,0.72,0.72,0.72,0.72
05/08/2015,100,0.72,0.72,0.72,0.72
05/08/2015,200,0.72,0.72,0.72,0.72
05/08/2015,300,0.72,0.72,0.72,0.72
05/08/2015,400,0.72,0.72,0.72,0.72
05/08/2015,500,0.72,0.72,0.72,0.72
05/08/2015,600,0.72,0.72,0.72,0.72
05/08/2015,700,0.72,0.72,0.72,0.72
05/08/2015,800,0.72,0.72,0.72,0.72
05/08/2015,900,0.72,0.72,0.72,0.72
05/08/2015,1000,0.72,0.72,0.72,0.72
05/08/2015,1100,0.72,0.72,0.72,0.72
05/08/2015,1200,0.72,0.72,0.72,0.72
05/08/2015,1300,0.72,0.72,0.72,0.72
05/08/2015,1400,0.72,0.72,0.72,0.72
05/08/2015,1500,0.72,0.73,0.72,0.73
05/08/2015,1600,0.73,0.73,0.72,0.73
05/08/2015,1700,0.73,0.73,0.72,0.73
05/08/2015,1800,0.73,0.73,0.73,0.73
05/08/2015,1900,0.73,0.73,0.73,0.73
05/08/2015,2000,0.73,0.73,0.73,0.73
05/08/2015,2100,0.73,0.73,0.72,0.73
05/08/2015,2200,0.73,0.73,0.73,0.73
05/08/2015,2300,0.73,0.73,0.73,0.73
05/11/2015,100,0.72,0.72,0.72,0.72
05/11/2015,200,0.72,0.72,0.72,0.72
05/11/2015,300,0.72,0.72,0.72,0.72
05/11/2015,400,0.72,0.72,0.72,0.72
05/11/2015,500,0.72,0.72,0.72,0.72
05/11/2015,600,0.72,0.72,0.72,0.72
05/11/2015,700,0.72,0.72,0.72,0.72
05/11/2015,800,0.72,0.72,0.72,0.72
05/11/2015,900,0.72,0.72,0.72,0.72
05/11/2015,1000,0.72,0.72,0.72,0.72
05/11/2015,1100,0.72,0.72,0.72,0.72
05/11/2015,1200,0.72,0.72,0.72,0.72
05/11/2015,1300,0.72,0.72,0.72,0.72
05/11/2015,1400,0.72,0.72,0.72,0.72
05/11/2015,1500,0.72,0.72,0.72,0.72
05/11/2015,1600,0.72,0.72,0.71,0.71
05/11/2015,1700,0.71,0.72,0.71,0.71
05/11/2015,1800,0.71,0.72,0.71,0.71
05/11/2015,1900,0.71,0.71,0.71,0.71
05/11/2015,2000,0.71,0.71,0.71,0.71
05/11/2015,2100,0.71,0.71,0.71,0.71
05/11/2015,2200,0.71,0.71,0.71,0.71
05/11/2015,2300,0.71,0.71,0.71,0.71
05/12/2015,100,0.71,0.71,0.71,0.71
05/12/2015,200,0.71,0.71,0.71,0.71
05/12/2015,300,0.71,0.71,0.71,0.71
05/12/2015,400,0.71,0.71,0.71,0.71
05/12/2015,500,0.71,0.72,0.71,0.71
05/12/2015,600,0.71,0.71,0.71,0.71
05/12/2015,700,0.71,0.72,0.71,0.71
05/12/2015,800,0.71,0.72,0.71,0.71
05/12/2015,900,0.71,0.72,0.71,0.71
05/12/2015,1000,0.71,0.72,0.71,0.71
05/12/2015,1100,0.71,0.72,0.71,0.72
05/12/2015,1200,0.72,0.72,0.71,0.72
05/12/2015,1300,0.72,0.72,0.72,0.72
05/12/2015,1400,0.72,0.72,0.72,0.72
05/12/2015,1500,0.72,0.72,0.71,0.72
05/12/2015,1600,0.72,0.72,0.71,0.71
05/12/2015,1700,0.71,0.72,0.71,0.71
05/12/2015,1800,0.71,0.72,0.71,0.72
05/12/2015,1900,0.72,0.72,0.71,0.72
05/12/2015,2000,0.72,0.72,0.71,0.72
05/12/2015,2100,0.72,0.72,0.72,0.72
05/12/2015,2200,0.72,0.72,0.72,0.72
05/12/2015,2300,0.72,0.72,0.71,0.72
05/13/2015,100,0.72,0.72,0.72,0.72
05/13/2015,200,0.72,0.72,0.72,0.72
05/13/2015,300,0.72,0.72,0.72,0.72
05/13/2015,400,0.72,0.72,0.72,0.72
05/13/2015,500,0.72,0.72,0.71,0.72
05/13/2015,600,0.72,0.72,0.72,0.72
05/13/2015,700,0.72,0.72,0.72,0.72
05/13/2015,800,0.72,0.72,0.72,0.72
05/13/2015,900,0.72,0.72,0.72,0.72
05/13/2015,1000,0.72,0.72,0.72,0.72
05/13/2015,1100,0.72,0.72,0.72,0.72
05/13/2015,1200,0.72,0.72,0.72,0.72
05/13/2015,1300,0.72,0.72,0.72,0.72
05/13/2015,1400,0.72,0.72,0.72,0.72
05/13/2015,1500,0.72,0.73,0.72,0.73
05/13/2015,1600,0.73,0.73,0.73,0.73
05/13/2015,1700,0.73,0.73,0.73,0.73
05/13/2015,1800,0.73,0.73,0.73,0.73
05/13/2015,1900,0.73,0.73,0.73,0.73
05/13/2015,2000,0.73,0.73,0.73,0.73
05/13/2015,2100,0.73,0.73,0.73,0.73
05/13/2015,2200,0.73,0.73,0.73,0.73
05/13/2015,2300,0.73,0.73,0.73,0.73
05/14/2015,100,0.73,0.74,0.73,0.73
05/14/2015,200,0.73,0.73,0.73,0.73
05/14/2015,300,0.73,0.73,0.73,0.73
05/14/2015,400,0.73,0.73,0.73,0.73
05/14/2015,500,0.73,0.73,0.73,0.73
05/14/2015,600,0.73,0.73,0.73,0.73
05/14/2015,700,0.73,0.73,0.73,0.73
05/14/2015,800,0.73,0.73,0.73,0.73
05/14/2015,900,0.73,0.74,0.73,0.73
05/14/2015,1000,0.73,0.73,0.73,0.73
05/14/2015,1100,0.73,0.73,0.73,0.73
05/14/2015,1200,0.73,0.73,0.73,0.73
05/14/2015,1300,0.73,0.73,0.73,0.73
05/14/2015,1400,0.73,0.73,0.73,0.73
05/14/2015,1500,0.73,0.73,0.73,0.73
05/14/2015,1600,0.73,0.73,0.73,0.73
05/14/2015,1700,0.73,0.73,0.73,0.73
05/14/2015,1800,0.73,0.73,0.73,0.73
05/14/2015,1900,0.73,0.73,0.73,0.73
05/14/2015,2000,0.73,0.73,0.73,0.73
05/14/2015,2100,0.73,0.73,0.73,0.73
05/14/2015,2200,0.73,0.73,0.73,0.73
05/14/2015,2300,0.73,0.73,0.73,0.73
05/15/2015,100,0.73,0.73,0.73,0.73
05/15/2015,200,0.73,0.73,0.73,0.73
05/15/2015,300,0.73,0.73,0.72,0.73
05/15/2015,400,0.73,0.73,0.72,0.73
05/15/2015,500,0.73,0.73,0.73,0.73
05/15/2015,600,0.73,0.73,0.73,0.73
05/15/2015,700,0.73,0.73,0.73,0.73
05/15/2015,800,0.73,0.73,0.72,0.72
05/15/2015,900,0.72,0.73,0.72,0.73
05/15/2015,1000,0.73,0.73,0.72,0.72
05/15/2015,1100,0.72,0.73,0.72,0.72
05/15/2015,1200,0.72,0.72,0.72,0.72
05/15/2015,1300,0.72,0.72,0.72,0.72
05/15/2015,1400,0.72,0.72,0.72,0.72
05/15/2015,1500,0.72,0.72,0.72,0.72
05/15/2015,1600,0.72,0.72,0.72,0.72
05/15/2015,1700,0.72,0.73,0.72,0.73
05/15/2015,1800,0.73,0.73,0.73,0.73
05/15/2015,1900,0.73,0.73,0.73,0.73
05/15/2015,2000,0.73,0.73,0.73,0.73
05/15/2015,2100,0.73,0.73,0.73,0.73
05/15/2015,2200,0.73,0.73,0.73,0.73
05/15/2015,2300,0.73,0.73,0.72,0.73
05/18/2015,100,0.72,0.72,0.72,0.72
05/18/2015,200,0.72,0.72,0.72,0.72
05/18/2015,300,0.72,0.72,0.72,0.72
05/18/2015,400,0.72,0.72,0.72,0.72
05/18/2015,500,0.72,0.72,0.72,0.72
05/18/2015,600,0.72,0.72,0.72,0.72
05/18/2015,700,0.72,0.72,0.72,0.72
05/18/2015,800,0.72,0.72,0.72,0.72
05/18/2015,900,0.72,0.72,0.72,0.72
05/18/2015,1000,0.72,0.72,0.72,0.72
05/18/2015,1100,0.72,0.72,0.72,0.72
05/18/2015,1200,0.72,0.72,0.72,0.72
05/18/2015,1300,0.72,0.72,0.72,0.72
05/18/2015,1400,0.72,0.72,0.72,0.72
05/18/2015,1500,0.72,0.72,0.72,0.72
05/18/2015,1600,0.72,0.72,0.72,0.72
05/18/2015,1700,0.72,0.72,0.72,0.72
05/18/2015,1800,0.72,0.72,0.72,0.72
05/18/2015,1900,0.72,0.72,0.72,0.72
05/18/2015,2000,0.72,0.72,0.72,0.72
05/18/2015,2100,0.72,0.72,0.72,0.72
05/18/2015,2200,0.72,0.72,0.72,0.72
05/18/2015,2300,0.72,0.72,0.72,0.72
05/19/2015,100,0.72,0.72,0.72,0.72
05/19/2015,200,0.72,0.72,0.72,0.72
05/19/2015,300,0.72,0.72,0.72,0.72
05/19/2015,400,0.72,0.72,0.72,0.72
05/19/2015,500,0.72,0.72,0.72,0.72
05/19/2015,600,0.72,0.72,0.72,0.72
05/19/2015,700,0.72,0.72,0.72,0.72
05/19/2015,800,0.72,0.72,0.72,0.72
05/19/2015,900,0.72,0.72,0.72,0.72
05/19/2015,1000,0.72,0.72,0.72,0.72
05/19/2015,1100,0.72,0.72,0.72,0.72
05/19/2015,1200,0.72,0.72,0.72,0.72
05/19/2015,1300,0.72,0.72,0.72,0.72
05/19/2015,1400,0.72,0.72,0.72,0.72
05/19/2015,1500,0.72,0.72,0.72,0.72
05/19/2015,1600,0.72,0.72,0.72,0.72
05/19/2015,1700,0.72,0.72,0.71,0.71
05/19/2015,1800,0.71,0.71,0.71,0.71
05/19/2015,1900,0.71,0.71,0.71,0.71
05/19/2015,2000,0.71,0.71,0.71,0.71
05/19/2015,2100,0.71,0.71,0.71,0.71
05/19/2015,2200,0.71,0.71,0.71,0.71
05/19/2015,2300,0.71,0.71,0.71,0.71
05/20/2015,100,0.71,0.71,0.71,0.71
05/20/2015,200,0.71,0.72,0.71,0.72
05/20/2015,300,0.71,0.72,0.71,0.71
05/20/2015,400,0.71,0.72,0.71,0.72
05/20/2015,500,0.72,0.72,0.72,0.72
05/20/2015,600,0.72,0.72,0.72,0.72
05/20/2015,700,0.72,0.72,0.72,0.72
05/20/2015,800,0.72,0.72,0.71,0.71
05/20/2015,900,0.71,0.72,0.71,0.71
05/20/2015,1000,0.71,0.71,0.71,0.71
05/20/2015,1100,0.71,0.71,0.71,0.71
05/20/2015,1200,0.71,0.71,0.71,0.71
05/20/2015,1300,0.71,0.71,0.71,0.71
05/20/2015,1400,0.71,0.71,0.71,0.71
05/20/2015,1500,0.71,0.71,0.71,0.71
05/20/2015,1600,0.71,0.71,0.71,0.71
05/20/2015,1700,0.71,0.71,0.71,0.71
05/20/2015,1800,0.71,0.71,0.71,0.71
05/20/2015,1900,0.71,0.71,0.71,0.71
05/20/2015,2000,0.71,0.71,0.71,0.71
05/20/2015,2100,0.71,0.71,0.71,0.71
05/20/2015,2200,0.71,0.71,0.71,0.71
05/20/2015,2300,0.71,0.71,0.71,0.71
05/21/2015,100,0.71,0.71,0.71,0.71
05/21/2015,200,0.71,0.71,0.71,0.71
05/21/2015,300,0.71,0.71,0.71,0.71
05/21/2015,400,0.71,0.71,0.71,0.71
05/21/2015,500,0.71,0.71,0.71,0.71
05/21/2015,600,0.71,0.71,0.71,0.71
05/21/2015,700,0.71,0.71,0.71,0.71
05/21/2015,800,0.71,0.71,0.71,0.71
05/21/2015,900,0.71,0.71,0.71,0.71
05/21/2015,1000,0.71,0.71,0.71,0.71
05/21/2015,1100,0.71,0.71,0.71,0.71
05/21/2015,1200,0.71,0.71,0.71,0.71
05/21/2015,1300,0.71,0.71,0.71,0.71
05/21/2015,1400,0.71,0.71,0.71,0.71
05/21/2015,1500,0.71,0.71,0.71,0.71
05/21/2015,1600,0.71,0.71,0.71,0.71
05/21/2015,1700,0.71,0.71,0.71,0.71
05/21/2015,1800,0.71,0.71,0.71,0.71
05/21/2015,1900,0.71,0.71,0.71,0.71
05/21/2015,2000,0.71,0.71,0.71,0.71
05/21/2015,2100,0.71,0.71,0.71,0.71
05/21/2015,2200,0.71,0.71,0.71,0.71
05/21/2015,2300,0.71,0.71,0.71,0.71
05/22/2015,100,0.71,0.71,0.71,0.71
05/22/2015,200,0.71,0.72,0.71,0.71
05/22/2015,300,0.71,0.72,0.71,0.72
05/22/2015,400,0.72,0.72,0.72,0.72
05/22/2015,500,0.72,0.72,0.72,0.72
05/22/2015,600,0.72,0.72,0.72,0.72
05/22/2015,700,0.72,0.72,0.72,0.72
05/22/2015,800,0.72,0.72,0.72,0.72
05/22/2015,900,0.72,0.72,0.72,0.72
05/22/2015,1000,0.72,0.72,0.72,0.72
05/22/2015,1100,0.72,0.72,0.72,0.72
05/22/2015,1200,0.72,0.72,0.72,0.72
05/22/2015,1300,0.72,0.72,0.72,0.72
05/22/2015,1400,0.72,0.72,0.71,0.72
05/22/2015,1500,0.72,0.72,0.71,0.71
05/22/2015,1600,0.71,0.71,0.71,0.71
05/22/2015,1700,0.71,0.71,0.71,0.71
05/22/2015,1800,0.71,0.71,0.71,0.71
05/22/2015,1900,0.71,0.71,0.71,0.71
05/22/2015,2000,0.71,0.71,0.71,0.71
05/22/2015,2100,0.71,0.71,0.71,0.71
05/22/2015,2200,0.71,0.71,0.71,0.71
05/22/2015,2300,0.71,0.71,0.71,0.71
05/25/2015,100,0.71,0.71,0.71,0.71
05/25/2015,200,0.71,0.71,0.71,0.71
05/25/2015,300,0.71,0.71,0.71,0.71
05/25/2015,400,0.71,0.71,0.71,0.71
05/25/2015,500,0.71,0.71,0.71,0.71
05/25/2015,600,0.71,0.71,0.71,0.71
05/25/2015,700,0.71,0.71,0.71,0.71
05/25/2015,800,0.71,0.71,0.71,0.71
05/25/2015,900,0.71,0.71,0.71,0.71
05/25/2015,1000,0.71,0.71,0.71,0.71
05/25/2015,1100,0.71,0.71,0.71,0.71
05/25/2015,1200,0.71,0.71,0.71,0.71
05/25/2015,1300,0.71,0.71,0.71,0.71
05/25/2015,1400,0.71,0.71,0.71,0.71
05/25/2015,1500,0.71,0.71,0.71,0.71
05/25/2015,1600,0.71,0.71,0.71,0.71
05/25/2015,1700,0.71,0.71,0.71,0.71
05/25/2015,1800,0.71,0.71,0.71,0.71
05/25/2015,1900,0.71,0.71,0.71,0.71
05/26/2015,100,0.71,0.71,0.71,0.71
05/26/2015,200,0.71,0.71,0.71,0.71
05/26/2015,300,0.71,0.71,0.71,0.71
05/26/2015,400,0.71,0.71,0.71,0.71
05/26/2015,500,0.71,0.71,0.71,0.71
05/26/2015,600,0.71,0.71,0.71,0.71
05/26/2015,700,0.71,0.71,0.71,0.71
05/26/2015,800,0.71,0.71,0.71,0.71
05/26/2015,900,0.71,0.71,0.71,0.71
05/26/2015,1000,0.71,0.71,0.71,0.71
05/26/2015,1100,0.71,0.71,0.71,0.71
05/26/2015,1200,0.71,0.71,0.71,0.71
05/26/2015,1300,0.71,0.71,0.71,0.71
05/26/2015,1400,0.71,0.71,0.71,0.71
05/26/2015,1500,0.71,0.71,0.71,0.71
05/26/2015,1600,0.71,0.71,0.70,0.70
05/26/2015,1700,0.70,0.71,0.70,0.70
05/26/2015,1800,0.70,0.70,0.70,0.70
05/26/2015,1900,0.70,0.70,0.70,0.70
05/26/2015,2000,0.70,0.70,0.70,0.70
05/26/2015,2100,0.70,0.70,0.70,0.70
05/26/2015,2200,0.70,0.70,0.70,0.70
05/26/2015,2300,0.70,0.70,0.70,0.70
05/27/2015,100,0.70,0.70,0.70,0.70
05/27/2015,200,0.70,0.70,0.70,0.70
05/27/2015,300,0.70,0.70,0.70,0.70
05/27/2015,400,0.70,0.70,0.70,0.70
05/27/2015,500,0.70,0.71,0.70,0.70
05/27/2015,600,0.70,0.70,0.70,0.70
05/27/2015,700,0.70,0.71,0.70,0.70
05/27/2015,800,0.70,0.71,0.70,0.71
05/27/2015,900,0.71,0.71,0.70,0.71
05/27/2015,1000,0.71,0.71,0.70,0.70
05/27/2015,1100,0.70,0.70,0.70,0.70
05/27/2015,1200,0.70,0.70,0.70,0.70
05/27/2015,1300,0.70,0.70,0.70,0.70
05/27/2015,1400,0.70,0.70,0.70,0.70
05/27/2015,1500,0.70,0.70,0.70,0.70
05/27/2015,1600,0.70,0.70,0.70,0.70
05/27/2015,1700,0.70,0.71,0.70,0.70
05/27/2015,1800,0.70,0.70,0.70,0.70
05/27/2015,1900,0.70,0.70,0.70,0.70
05/27/2015,2000,0.70,0.70,0.70,0.70
05/27/2015,2100,0.70,0.70,0.70,0.70
05/27/2015,2200,0.70,0.70,0.70,0.70
05/27/2015,2300,0.70,0.71,0.70,0.71
05/28/2015,100,0.71,0.71,0.71,0.71
05/28/2015,200,0.71,0.71,0.70,0.70
05/28/2015,300,0.70,0.71,0.70,0.71
05/28/2015,400,0.71,0.71,0.70,0.70
05/28/2015,500,0.70,0.70,0.70,0.70
05/28/2015,600,0.70,0.70,0.70,0.70
05/28/2015,700,0.70,0.70,0.70,0.70
05/28/2015,800,0.70,0.71,0.70,0.71
05/28/2015,900,0.71,0.71,0.70,0.71
05/28/2015,1000,0.71,0.71,0.70,0.70
05/28/2015,1100,0.70,0.71,0.70,0.70
05/28/2015,1200,0.70,0.70,0.70,0.70
05/28/2015,1300,0.70,0.70,0.70,0.70
05/28/2015,1400,0.70,0.70,0.70,0.70
05/28/2015,1500,0.70,0.70,0.69,0.70
05/28/2015,1600,0.70,0.70,0.69,0.69
05/28/2015,1700,0.69,0.70,0.69,0.70
05/28/2015,1800,0.70,0.70,0.69,0.69
05/28/2015,1900,0.69,0.70,0.69,0.70
05/28/2015,2000,0.70,0.70,0.70,0.70
05/28/2015,2100,0.70,0.70,0.70,0.70
05/28/2015,2200,0.70,0.70,0.70,0.70
05/28/2015,2300,0.70,0.70,0.70,0.70
05/29/2015,100,0.70,0.70,0.70,0.70
05/29/2015,200,0.70,0.70,0.70,0.70
05/29/2015,300,0.70,0.70,0.70,0.70
05/29/2015,400,0.70,0.70,0.69,0.70
05/29/2015,500,0.69,0.70,0.69,0.69
05/29/2015,600,0.69,0.70,0.69,0.69
05/29/2015,700,0.69,0.69,0.69,0.69
05/29/2015,800,0.69,0.69,0.69,0.69
05/29/2015,900,0.69,0.70,0.69,0.69
05/29/2015,1000,0.69,0.69,0.69,0.69
05/29/2015,1100,0.69,0.69,0.69,0.69
05/29/2015,1200,0.69,0.69,0.69,0.69
05/29/2015,1300,0.69,0.69,0.69,0.69
05/29/2015,1400,0.69,0.69,0.69,0.69
05/29/2015,1500,0.69,0.69,0.69,0.69
05/29/2015,1600,0.69,0.69,0.69,0.69
05/29/2015,1700,0.69,0.69,0.69,0.69
05/29/2015,1800,0.69,0.69,0.69,0.69
05/29/2015,1900,0.69,0.69,0.69,0.69
05/29/2015,2000,0.69,0.69,0.69,0.69
05/29/2015,2100,0.69,0.69,0.69,0.69
05/29/2015,2200,0.69,0.69,0.69,0.69
05/29/2015,2300,0.69,0.69,0.69,0.69
06/01/2015,100,0.69,0.69,0.69,0.69
06/01/2015,200,0.69,0.69,0.69,0.69
06/01/2015,300,0.69,0.69,0.69,0.69
06/01/2015,400,0.69,0.69,0.69,0.69
06/01/2015,500,0.69,0.69,0.69,0.69
06/01/2015,600,0.69,0.69,0.69,0.69
06/01/2015,700,0.69,0.69,0.69,0.69
06/01/2015,800,0.69,0.69,0.69,0.69
06/01/2015,900,0.69,0.69,0.69,0.69
06/01/2015,1000,0.69,0.69,0.69,0.69
06/01/2015,1100,0.69,0.69,0.69,0.69
06/01/2015,1200,0.69,0.69,0.69,0.69
06/01/2015,1300,0.69,0.69,0.69,0.69
06/01/2015,1400,0.69,0.69,0.69,0.69
06/01/2015,1500,0.69,0.69,0.69,0.69
06/01/2015,1600,0.69,0.70,0.69,0.69
06/01/2015,1700,0.69,0.69,0.69,0.69
06/01/2015,1800,0.69,0.69,0.69,0.69
06/01/2015,1900,0.69,0.69,0.69,0.69
06/01/2015,2000,0.69,0.69,0.69,0.69
06/01/2015,2100,0.69,0.69,0.69,0.69
06/01/2015,2200,0.69,0.69,0.69,0.69
06/01/2015,2300,0.69,0.69,0.69,0.69
06/02/2015,100,0.69,0.69,0.69,0.69
06/02/2015,200,0.69,0.69,0.69,0.69
06/02/2015,300,0.69,0.69,0.69,0.69
06/02/2015,400,0.69,0.69,0.69,0.69
06/02/2015,500,0.69,0.69,0.69,0.69
06/02/2015,600,0.69,0.69,0.69,0.69
06/02/2015,700,0.69,0.69,0.69,0.69
06/02/2015,800,0.69,0.69,0.69,0.69
06/02/2015,900,0.69,0.69,0.69,0.69
06/02/2015,1000,0.69,0.69,0.69,0.69
06/02/2015,1100,0.69,0.69,0.69,0.69
06/02/2015,1200,0.69,0.69,0.69,0.69
06/02/2015,1300,0.69,0.69,0.69,0.69
06/02/2015,1400,0.69,0.69,0.69,0.69
06/02/2015,1500,0.69,0.69,0.69,0.69
06/02/2015,1600,0.69,0.70,0.69,0.70
06/02/2015,1700,0.70,0.70,0.70,0.70
06/02/2015,1800,0.70,0.70,0.69,0.70
06/02/2015,1900,0.70,0.70,0.70,0.70
06/02/2015,2000,0.70,0.70,0.70,0.70
06/02/2015,2100,0.70,0.70,0.70,0.70
06/02/2015,2200,0.70,0.70,0.70,0.70
06/02/2015,2300,0.70,0.70,0.70,0.70
06/03/2015,100,0.70,0.70,0.70,0.70
06/03/2015,200,0.70,0.70,0.70,0.70
06/03/2015,300,0.70,0.70,0.70,0.70
06/03/2015,400,0.70,0.70,0.70,0.70
06/03/2015,500,0.70,0.70,0.70,0.70
06/03/2015,600,0.70,0.70,0.70,0.70
06/03/2015,700,0.70,0.70,0.70,0.70
06/03/2015,800,0.70,0.70,0.70,0.70
06/03/2015,900,0.70,0.70,0.70,0.70
06/03/2015,1000,0.70,0.70,0.70,0.70
06/03/2015,1100,0.70,0.70,0.69,0.69
06/03/2015,1200,0.69,0.70,0.69,0.69
06/03/2015,1300,0.69,0.69,0.69,0.69
06/03/2015,1400,0.69,0.69,0.69,0.69
06/03/2015,1500,0.69,0.69,0.69,0.69
06/03/2015,1600,0.69,0.70,0.69,0.70
06/03/2015,1700,0.70,0.70,0.70,0.70
06/03/2015,1800,0.70,0.70,0.69,0.70
06/03/2015,1900,0.70,0.70,0.69,0.69
06/03/2015,2000,0.69,0.69,0.69,0.69
06/03/2015,2100,0.69,0.70,0.69,0.69
06/03/2015,2200,0.69,0.70,0.69,0.70
06/03/2015,2300,0.70,0.70,0.70,0.70
06/04/2015,100,0.70,0.70,0.70,0.70
06/04/2015,200,0.70,0.70,0.70,0.70
06/04/2015,300,0.70,0.70,0.70,0.70
06/04/2015,400,0.70,0.70,0.69,0.69
06/04/2015,500,0.69,0.70,0.69,0.69
06/04/2015,600,0.69,0.70,0.69,0.69
06/04/2015,700,0.69,0.69,0.69,0.69
06/04/2015,800,0.69,0.69,0.69,0.69
06/04/2015,900,0.69,0.70,0.69,0.69
06/04/2015,1000,0.69,0.69,0.69,0.69
06/04/2015,1100,0.69,0.70,0.69,0.70
06/04/2015,1200,0.70,0.70,0.70,0.70
06/04/2015,1300,0.70,0.70,0.69,0.70
06/04/2015,1400,0.70,0.70,0.69,0.70
06/04/2015,1500,0.70,0.70,0.69,0.69
06/04/2015,1600,0.69,0.69,0.69,0.69
06/04/2015,1700,0.69,0.69,0.69,0.69
06/04/2015,1800,0.69,0.69,0.69,0.69
06/04/2015,1900,0.69,0.69,0.69,0.69
06/04/2015,2000,0.69,0.69,0.69,0.69
06/04/2015,2100,0.69,0.69,0.69,0.69
06/04/2015,2200,0.69,0.69,0.69,0.69
06/04/2015,2300,0.69,0.69,0.69,0.69
06/05/2015,100,0.69,0.69,0.69,0.69
06/05/2015,200,0.69,0.69,0.69,0.69
06/05/2015,300,0.69,0.69,0.69,0.69
06/05/2015,400,0.69,0.69,0.69,0.69
06/05/2015,500,0.69,0.69,0.69,0.69
06/05/2015,600,0.69,0.69,0.69,0.69
06/05/2015,700,0.69,0.69,0.69,0.69
06/05/2015,800,0.69,0.69,0.69,0.69
06/05/2015,900,0.69,0.70,0.69,0.69
06/05/2015,1000,0.69,0.69,0.69,0.69
06/05/2015,1100,0.69,0.69,0.69,0.69
06/05/2015,1200,0.69,0.69,0.69,0.69
06/05/2015,1300,0.69,0.69,0.69,0.69
06/05/2015,1400,0.69,0.69,0.69,0.69
06/05/2015,1500,0.69,0.70,0.68,0.69
06/05/2015,1600,0.69,0.69,0.68,0.68
06/05/2015,1700,0.68,0.69,0.68,0.68
06/05/2015,1800,0.69,0.69,0.68,0.68
06/05/2015,1900,0.69,0.69,0.68,0.69
06/05/2015,2000,0.69,0.69,0.69,0.69
06/05/2015,2100,0.68,0.69,0.68,0.68
06/05/2015,2200,0.68,0.69,0.68,0.68
06/05/2015,2300,0.69,0.69,0.68,0.69
06/08/2015,100,0.69,0.69,0.69,0.69
06/08/2015,200,0.69,0.69,0.69,0.69
06/08/2015,300,0.69,0.69,0.68,0.68
06/08/2015,400,0.68,0.69,0.68,0.69
06/08/2015,500,0.69,0.69,0.69,0.69
06/08/2015,600,0.69,0.69,0.69,0.69
06/08/2015,700,0.69,0.69,0.69,0.69
06/08/2015,800,0.69,0.69,0.69,0.69
06/08/2015,900,0.69,0.69,0.69,0.69
06/08/2015,1000,0.69,0.69,0.69,0.69
06/08/2015,1100,0.69,0.69,0.69,0.69
06/08/2015,1200,0.69,0.69,0.69,0.69
06/08/2015,1300,0.69,0.69,0.69,0.69
06/08/2015,1400,0.69,0.69,0.69,0.69
06/08/2015,1500,0.69,0.69,0.69,0.69
06/08/2015,1600,0.69,0.69,0.69,0.69
06/08/2015,1700,0.69,0.69,0.69,0.69
06/08/2015,1800,0.69,0.69,0.69,0.69
06/08/2015,1900,0.69,0.69,0.69,0.69
06/08/2015,2000,0.69,0.69,0.69,0.69
06/08/2015,2100,0.69,0.69,0.69,0.69
06/08/2015,2200,0.69,0.70,0.69,0.70
06/08/2015,2300,0.70,0.70,0.70,0.70
06/09/2015,100,0.69,0.70,0.69,0.69
06/09/2015,200,0.69,0.69,0.69,0.69
06/09/2015,300,0.69,0.69,0.69,0.69
06/09/2015,400,0.69,0.69,0.69,0.69
06/09/2015,500,0.69,0.69,0.69,0.69
06/09/2015,600,0.69,0.69,0.69,0.69
06/09/2015,700,0.69,0.69,0.69,0.69
06/09/2015,800,0.69,0.69,0.69,0.69
06/09/2015,900,0.69,0.69,0.69,0.69
06/09/2015,1000,0.69,0.69,0.69,0.69
06/09/2015,1100,0.69,0.69,0.69,0.69
06/09/2015,1200,0.69,0.69,0.69,0.69
06/09/2015,1300,0.69,0.69,0.69,0.69
06/09/2015,1400,0.69,0.70,0.69,0.70
06/09/2015,1500,0.70,0.70,0.69,0.69
06/09/2015,1600,0.69,0.70,0.69,0.69
06/09/2015,1700,0.69,0.70,0.69,0.69
06/09/2015,1800,0.69,0.69,0.69,0.69
06/09/2015,1900,0.69,0.69,0.69,0.69
06/09/2015,2000,0.69,0.69,0.69,0.69
06/09/2015,2100,0.69,0.70,0.69,0.70
06/09/2015,2200,0.69,0.69,0.69,0.69
06/09/2015,2300,0.69,0.69,0.69,0.69
06/10/2015,100,0.69,0.69,0.69,0.69
06/10/2015,200,0.69,0.70,0.69,0.70
06/10/2015,300,0.70,0.70,0.69,0.70
06/10/2015,400,0.70,0.70,0.70,0.70
06/10/2015,500,0.70,0.70,0.69,0.69
06/10/2015,600,0.69,0.69,0.69,0.69
06/10/2015,700,0.69,0.70,0.69,0.70
06/10/2015,800,0.70,0.70,0.70,0.70
06/10/2015,900,0.70,0.70,0.70,0.70
06/10/2015,1000,0.70,0.70,0.70,0.70
06/10/2015,1100,0.70,0.70,0.70,0.70
06/10/2015,1200,0.70,0.70,0.70,0.70
06/10/2015,1300,0.70,0.70,0.70,0.70
06/10/2015,1400,0.70,0.70,0.70,0.70
06/10/2015,1500,0.70,0.70,0.70,0.70
06/10/2015,1600,0.70,0.70,0.70,0.70
06/10/2015,1700,0.70,0.70,0.70,0.70
06/10/2015,1800,0.70,0.70,0.70,0.70
06/10/2015,1900,0.70,0.70,0.70,0.70
06/10/2015,2000,0.70,0.70,0.70,0.70
06/10/2015,2100,0.70,0.70,0.70,0.70
06/10/2015,2200,0.70,0.70,0.70,0.70
06/10/2015,2300,0.70,0.70,0.70,0.70
06/11/2015,100,0.69,0.69,0.69,0.69
06/11/2015,200,0.69,0.69,0.69,0.69
06/11/2015,300,0.69,0.69,0.68,0.68
06/11/2015,400,0.68,0.69,0.68,0.68
06/11/2015,500,0.68,0.68,0.68,0.68
06/11/2015,600,0.68,0.69,0.68,0.68
06/11/2015,700,0.68,0.68,0.68,0.68
06/11/2015,800,0.68,0.68,0.68,0.68
06/11/2015,900,0.68,0.68,0.68,0.68
06/11/2015,1000,0.68,0.68,0.68,0.68
06/11/2015,1100,0.68,0.68,0.68,0.68
06/11/2015,1200,0.68,0.68,0.68,0.68
06/11/2015,1300,0.68,0.68,0.68,0.68
06/11/2015,1400,0.68,0.68,0.68,0.68
06/11/2015,1500,0.68,0.69,0.68,0.68
06/11/2015,1600,0.68,0.68,0.68,0.68
06/11/2015,1700,0.68,0.68,0.68,0.68
06/11/2015,1800,0.68,0.68,0.68,0.68
06/11/2015,1900,0.68,0.68,0.68,0.68
06/11/2015,2000,0.68,0.68,0.68,0.68
06/11/2015,2100,0.68,0.68,0.68,0.68
06/11/2015,2200,0.68,0.68,0.68,0.68
06/11/2015,2300,0.68,0.68,0.68,0.68
06/12/2015,100,0.68,0.68,0.68,0.68
06/12/2015,200,0.68,0.68,0.68,0.68
06/12/2015,300,0.68,0.68,0.68,0.68
06/12/2015,400,0.68,0.68,0.68,0.68
06/12/2015,500,0.68,0.68,0.68,0.68
06/12/2015,600,0.68,0.68,0.68,0.68
06/12/2015,700,0.68,0.68,0.68,0.68
06/12/2015,800,0.68,0.68,0.68,0.68
06/12/2015,900,0.68,0.68,0.68,0.68
06/12/2015,1000,0.68,0.68,0.68,0.68
06/12/2015,1100,0.68,0.68,0.68,0.68
06/12/2015,1200,0.68,0.68,0.68,0.68
06/12/2015,1300,0.68,0.68,0.68,0.68
06/12/2015,1400,0.68,0.68,0.68,0.68
06/12/2015,1500,0.68,0.68,0.68,0.68
06/12/2015,1600,0.68,0.68,0.68,0.68
06/12/2015,1700,0.68,0.68,0.68,0.68
06/12/2015,1800,0.68,0.68,0.68,0.68
06/12/2015,1900,0.68,0.68,0.68,0.68
06/12/2015,2000,0.68,0.68,0.68,0.68
06/12/2015,2100,0.68,0.68,0.68,0.68
06/12/2015,2200,0.68,0.68,0.68,0.68
06/12/2015,2300,0.68,0.68,0.68,0.68
06/15/2015,100,0.68,0.68,0.68,0.68
06/15/2015,200,0.68,0.68,0.68,0.68
06/15/2015,300,0.68,0.68,0.68,0.68
06/15/2015,400,0.68,0.68,0.68,0.68
06/15/2015,500,0.68,0.68,0.68,0.68
06/15/2015,600,0.68,0.68,0.68,0.68
06/15/2015,700,0.68,0.68,0.68,0.68
06/15/2015,800,0.68,0.68,0.68,0.68
06/15/2015,900,0.68,0.68,0.68,0.68
06/15/2015,1000,0.68,0.68,0.68,0.68
06/15/2015,1100,0.68,0.68,0.68,0.68
06/15/2015,1200,0.68,0.68,0.68,0.68
06/15/2015,1300,0.68,0.68,0.68,0.68
06/15/2015,1400,0.68,0.68,0.68,0.68
06/15/2015,1500,0.68,0.68,0.68,0.68
06/15/2015,1600,0.68,0.68,0.68,0.68
06/15/2015,1700,0.68,0.68,0.68,0.68
06/15/2015,1800,0.68,0.68,0.68,0.68
06/15/2015,1900,0.68,0.68,0.68,0.68
06/15/2015,2000,0.68,0.68,0.68,0.68
06/15/2015,2100,0.68,0.68,0.68,0.68
06/15/2015,2200,0.68,0.68,0.68,0.68
06/15/2015,2300,0.68,0.68,0.68,0.68
06/16/2015,100,0.68,0.68,0.68,0.68
06/16/2015,200,0.68,0.68,0.68,0.68
06/16/2015,300,0.68,0.68,0.68,0.68
06/16/2015,400,0.68,0.68,0.68,0.68
06/16/2015,500,0.68,0.68,0.68,0.68
06/16/2015,600,0.68,0.68,0.68,0.68
06/16/2015,700,0.68,0.68,0.68,0.68
06/16/2015,800,0.68,0.68,0.68,0.68
06/16/2015,900,0.68,0.68,0.68,0.68
06/16/2015,1000,0.68,0.68,0.68,0.68
06/16/2015,1100,0.68,0.68,0.68,0.68
06/16/2015,1200,0.68,0.68,0.68,0.68
06/16/2015,1300,0.68,0.68,0.68,0.68
06/16/2015,1400,0.68,0.68,0.68,0.68
06/16/2015,1500,0.68,0.68,0.68,0.68
06/16/2015,1600,0.68,0.68,0.68,0.68
06/16/2015,1700,0.68,0.68,0.68,0.68
06/16/2015,1800,0.68,0.68,0.68,0.68
06/16/2015,1900,0.68,0.68,0.68,0.68
06/16/2015,2000,0.68,0.68,0.68,0.68
06/16/2015,2100,0.68,0.68,0.68,0.68
06/16/2015,2200,0.68,0.68,0.68,0.68
06/16/2015,2300,0.68,0.68,0.68,0.68
06/17/2015,100,0.68,0.68,0.68,0.68
06/17/2015,200,0.68,0.68,0.68,0.68
06/17/2015,300,0.68,0.68,0.68,0.68
06/17/2015,400,0.68,0.68,0.68,0.68
06/17/2015,500,0.68,0.68,0.68,0.68
06/17/2015,600,0.68,0.68,0.68,0.68
06/17/2015,700,0.68,0.68,0.68,0.68
06/17/2015,800,0.68,0.68,0.68,0.68
06/17/2015,900,0.68,0.68,0.68,0.68
06/17/2015,1000,0.68,0.68,0.68,0.68
06/17/2015,1100,0.68,0.68,0.67,0.67
06/17/2015,1200,0.67,0.68,0.67,0.68
06/17/2015,1300,0.68,0.68,0.67,0.67
06/17/2015,1400,0.67,0.68,0.67,0.67
06/17/2015,1500,0.67,0.68,0.67,0.67
06/17/2015,1600,0.67,0.68,0.67,0.67
06/17/2015,1700,0.67,0.67,0.67,0.67
06/17/2015,1800,0.67,0.67,0.67,0.67
06/17/2015,1900,0.67,0.67,0.67,0.67
06/17/2015,2000,0.67,0.67,0.67,0.67
06/17/2015,2100,0.67,0.68,0.67,0.68
06/17/2015,2200,0.68,0.68,0.68,0.68
06/17/2015,2300,0.68,0.68,0.68,0.68
06/18/2015,100,0.68,0.68,0.67,0.67
06/18/2015,200,0.67,0.67,0.67,0.67
06/18/2015,300,0.67,0.67,0.67,0.67
06/18/2015,400,0.67,0.67,0.67,0.67
06/18/2015,500,0.67,0.67,0.67,0.67
06/18/2015,600,0.67,0.67,0.67,0.67
06/18/2015,700,0.67,0.67,0.67,0.67
06/18/2015,800,0.67,0.67,0.67,0.67
06/18/2015,900,0.67,0.67,0.67,0.67
06/18/2015,1000,0.67,0.67,0.67,0.67
06/18/2015,1100,0.67,0.68,0.67,0.67
06/18/2015,1200,0.67,0.68,0.67,0.68
06/18/2015,1300,0.68,0.68,0.68,0.68
06/18/2015,1400,0.68,0.68,0.68,0.68
06/18/2015,1500,0.68,0.68,0.68,0.68
06/18/2015,1600,0.68,0.68,0.68,0.68
06/18/2015,1700,0.68,0.68,0.67,0.68
06/18/2015,1800,0.68,0.68,0.68,0.68
06/18/2015,1900,0.68,0.68,0.67,0.67
06/18/2015,2000,0.67,0.68,0.67,0.67
06/18/2015,2100,0.67,0.68,0.67,0.67
06/18/2015,2200,0.67,0.68,0.67,0.68
06/18/2015,2300,0.68,0.68,0.67,0.67
06/19/2015,100,0.67,0.68,0.67,0.68
06/19/2015,200,0.68,0.68,0.67,0.67
06/19/2015,300,0.67,0.68,0.67,0.68
06/19/2015,400,0.68,0.68,0.67,0.67
06/19/2015,500,0.67,0.68,0.67,0.67
06/19/2015,600,0.67,0.68,0.67,0.67
06/19/2015,700,0.67,0.67,0.67,0.67
06/19/2015,800,0.67,0.67,0.67,0.67
06/19/2015,900,0.67,0.67,0.67,0.67
06/19/2015,1000,0.67,0.67,0.67,0.67
06/19/2015,1100,0.67,0.67,0.67,0.67
06/19/2015,1200,0.67,0.67,0.67,0.67
06/19/2015,1300,0.67,0.67,0.67,0.67
06/19/2015,1400,0.67,0.67,0.67,0.67
06/19/2015,1500,0.67,0.67,0.67,0.67
06/19/2015,1600,0.67,0.67,0.67,0.67
06/19/2015,1700,0.67,0.67,0.67,0.67
06/19/2015,1800,0.67,0.67,0.67,0.67
06/19/2015,1900,0.67,0.67,0.67,0.67
06/19/2015,2000,0.67,0.67,0.67,0.67
06/19/2015,2100,0.67,0.67,0.67,0.67
06/19/2015,2200,0.67,0.67,0.67,0.67
06/19/2015,2300,0.67,0.67,0.67,0.67
06/22/2015,100,0.67,0.67,0.67,0.67
06/22/2015,200,0.67,0.67,0.67,0.67
06/22/2015,300,0.67,0.67,0.67,0.67
06/22/2015,400,0.67,0.67,0.67,0.67
06/22/2015,500,0.67,0.67,0.67,0.67
06/22/2015,600,0.67,0.67,0.67,0.67
06/22/2015,700,0.67,0.67,0.67,0.67
06/22/2015,800,0.67,0.68,0.67,0.68
06/22/2015,900,0.68,0.68,0.67,0.67
06/22/2015,1000,0.67,0.67,0.67,0.67
06/22/2015,1100,0.67,0.67,0.67,0.67
06/22/2015,1200,0.67,0.67,0.67,0.67
06/22/2015,1300,0.67,0.67,0.67,0.67
06/22/2015,1400,0.67,0.67,0.67,0.67
06/22/2015,1500,0.67,0.67,0.67,0.67
06/22/2015,1600,0.67,0.67,0.67,0.67
06/22/2015,1700,0.67,0.67,0.67,0.67
06/22/2015,1800,0.67,0.67,0.67,0.67
06/22/2015,1900,0.67,0.67,0.67,0.67
06/22/2015,2000,0.67,0.67,0.67,0.67
06/22/2015,2100,0.67,0.67,0.67,0.67
06/22/2015,2200,0.67,0.67,0.67,0.67
06/22/2015,2300,0.67,0.67,0.67,0.67
06/23/2015,100,0.67,0.67,0.67,0.67
06/23/2015,200,0.67,0.67,0.67,0.67
06/23/2015,300,0.67,0.67,0.67,0.67
06/23/2015,400,0.67,0.67,0.67,0.67
06/23/2015,500,0.67,0.67,0.67,0.67
06/23/2015,600,0.67,0.67,0.67,0.67
06/23/2015,700,0.67,0.67,0.67,0.67
06/23/2015,800,0.67,0.67,0.67,0.67
06/23/2015,900,0.67,0.67,0.67,0.67
06/23/2015,1000,0.67,0.67,0.67,0.67
06/23/2015,1100,0.67,0.67,0.67,0.67
06/23/2015,1200,0.67,0.67,0.67,0.67
06/23/2015,1300,0.67,0.67,0.67,0.67
06/23/2015,1400,0.67,0.67,0.67,0.67
06/23/2015,1500,0.67,0.67,0.66,0.66
06/23/2015,1600,0.66,0.67,0.66,0.67
06/23/2015,1700,0.67,0.67,0.66,0.67
06/23/2015,1800,0.67,0.67,0.67,0.67
06/23/2015,1900,0.67,0.67,0.67,0.67
06/23/2015,2000,0.67,0.67,0.67,0.67
06/23/2015,2100,0.67,0.67,0.67,0.67
06/23/2015,2200,0.67,0.67,0.67,0.67
06/23/2015,2300,0.67,0.67,0.67,0.67
06/24/2015,100,0.67,0.67,0.67,0.67
06/24/2015,200,0.67,0.67,0.67,0.67
06/24/2015,300,0.67,0.67,0.67,0.67
06/24/2015,400,0.67,0.67,0.67,0.67
06/24/2015,500,0.67,0.67,0.67,0.67
06/24/2015,600,0.67,0.67,0.67,0.67
06/24/2015,700,0.67,0.67,0.67,0.67
06/24/2015,800,0.67,0.67,0.67,0.67
06/24/2015,900,0.67,0.67,0.67,0.67
06/24/2015,1000,0.67,0.67,0.67,0.67
06/24/2015,1100,0.67,0.67,0.67,0.67
06/24/2015,1200,0.67,0.67,0.67,0.67
06/24/2015,1300,0.67,0.67,0.67,0.67
06/24/2015,1400,0.67,0.67,0.67,0.67
06/24/2015,1500,0.67,0.67,0.67,0.67
06/24/2015,1600,0.67,0.67,0.67,0.67
06/24/2015,1700,0.67,0.67,0.67,0.67
06/24/2015,1800,0.67,0.67,0.67,0.67
06/24/2015,1900,0.67,0.67,0.67,0.67
06/24/2015,2000,0.67,0.67,0.67,0.67
06/24/2015,2100,0.67,0.67,0.67,0.67
06/24/2015,2200,0.67,0.67,0.67,0.67
06/24/2015,2300,0.67,0.67,0.67,0.67
06/25/2015,100,0.67,0.67,0.67,0.67
06/25/2015,200,0.67,0.67,0.67,0.67
06/25/2015,300,0.67,0.67,0.67,0.67
06/25/2015,400,0.67,0.67,0.67,0.67
06/25/2015,500,0.67,0.67,0.67,0.67
06/25/2015,600,0.67,0.67,0.67,0.67
06/25/2015,700,0.67,0.67,0.67,0.67
06/25/2015,800,0.67,0.67,0.67,0.67
06/25/2015,900,0.67,0.67,0.67,0.67
06/25/2015,1000,0.67,0.67,0.67,0.67
06/25/2015,1100,0.67,0.67,0.67,0.67
06/25/2015,1200,0.67,0.67,0.67,0.67
06/25/2015,1300,0.67,0.67,0.67,0.67
06/25/2015,1400,0.67,0.67,0.67,0.67
06/25/2015,1500,0.67,0.67,0.67,0.67
06/25/2015,1600,0.67,0.67,0.67,0.67
06/25/2015,1700,0.67,0.67,0.67,0.67
06/25/2015,1800,0.67,0.67,0.67,0.67
06/25/2015,1900,0.67,0.67,0.67,0.67
06/25/2015,2000,0.67,0.67,0.67,0.67
06/25/2015,2100,0.67,0.67,0.67,0.67
06/25/2015,2200,0.67,0.67,0.67,0.67
06/25/2015,2300,0.67,0.67,0.67,0.67
06/26/2015,100,0.67,0.67,0.67,0.67
06/26/2015,200,0.67,0.67,0.67,0.67
06/26/2015,300,0.67,0.67,0.67,0.67
06/26/2015,400,0.67,0.67,0.67,0.67
06/26/2015,500,0.67,0.67,0.67,0.67
06/26/2015,600,0.67,0.67,0.67,0.67
06/26/2015,700,0.67,0.67,0.67,0.67
06/26/2015,800,0.67,0.67,0.67,0.67
06/26/2015,900,0.67,0.67,0.67,0.67
06/26/2015,1000,0.67,0.67,0.67,0.67
06/26/2015,1100,0.67,0.67,0.67,0.67
06/26/2015,1200,0.67,0.67,0.67,0.67
06/26/2015,1300,0.67,0.67,0.67,0.67
06/26/2015,1400,0.67,0.67,0.67,0.67
06/26/2015,1500,0.67,0.67,0.67,0.67
06/26/2015,1600,0.67,0.67,0.67,0.67
06/26/2015,1700,0.67,0.67,0.66,0.66
06/26/2015,1800,0.66,0.67,0.66,0.67
06/26/2015,1900,0.67,0.67,0.67,0.67
06/26/2015,2000,0.67,0.67,0.67,0.67
06/26/2015,2100,0.67,0.67,0.67,0.67
06/26/2015,2200,0.67,0.67,0.67,0.67
06/26/2015,2300,0.67,0.67,0.67,0.67
06/29/2015,100,0.66,0.67,0.66,0.66
06/29/2015,200,0.66,0.67,0.66,0.66
06/29/2015,300,0.66,0.67,0.66,0.67
06/29/2015,400,0.67,0.67,0.67,0.67
06/29/2015,500,0.67,0.67,0.67,0.67
06/29/2015,600,0.67,0.67,0.67,0.67
06/29/2015,700,0.67,0.67,0.67,0.67
06/29/2015,800,0.67,0.67,0.67,0.67
06/29/2015,900,0.67,0.67,0.67,0.67
06/29/2015,1000,0.67,0.67,0.67,0.67
06/29/2015,1100,0.67,0.67,0.66,0.67
06/29/2015,1200,0.67,0.67,0.66,0.67
06/29/2015,1300,0.66,0.67,0.66,0.67
06/29/2015,1400,0.67,0.67,0.67,0.67
06/29/2015,1500,0.67,0.67,0.67,0.67
06/29/2015,1600,0.67,0.67,0.66,0.66
06/29/2015,1700,0.66,0.67,0.66,0.66
06/29/2015,1800,0.66,0.67,0.66,0.67
06/29/2015,1900,0.67,0.67,0.67,0.67
06/29/2015,2000,0.67,0.67,0.67,0.67
06/29/2015,2100,0.67,0.67,0.67,0.67
06/29/2015,2200,0.67,0.67,0.67,0.67
06/29/2015,2300,0.67,0.67,0.67,0.67
06/30/2015,100,0.67,0.67,0.67,0.67
06/30/2015,200,0.67,0.67,0.67,0.67
06/30/2015,300,0.67,0.67,0.67,0.67
06/30/2015,400,0.67,0.67,0.66,0.66
06/30/2015,500,0.66,0.66,0.66,0.66
06/30/2015,600,0.66,0.66,0.66,0.66
06/30/2015,700,0.66,0.66,0.66,0.66
06/30/2015,800,0.66,0.66,0.66,0.66
06/30/2015,900,0.66,0.66,0.66,0.66
06/30/2015,1000,0.66,0.66,0.66,0.66
06/30/2015,1100,0.66,0.66,0.66,0.66
06/30/2015,1200,0.66,0.66,0.66,0.66
06/30/2015,1300,0.66,0.66,0.66,0.66
06/30/2015,1400,0.66,0.66,0.66,0.66
06/30/2015,1500,0.66,0.66,0.66,0.66
06/30/2015,1600,0.66,0.66,0.66,0.66
06/30/2015,1700,0.66,0.66,0.66,0.66
06/30/2015,1800,0.66,0.66,0.66,0.66
06/30/2015,1900,0.66,0.66,0.66,0.66
06/30/2015,2000,0.66,0.66,0.66,0.66
06/30/2015,2100,0.66,0.66,0.66,0.66
06/30/2015,2200,0.66,0.66,0.66,0.66
06/30/2015,2300,0.66,0.66,0.66,0.66
07/01/2015,300,0.66,0.66,0.66,0.66
07/01/2015,400,0.66,0.66,0.66,0.66
07/01/2015,500,0.66,0.66,0.66,0.66
07/01/2015,600,0.66,0.66,0.66,0.66
07/01/2015,700,0.66,0.66,0.66,0.66
07/01/2015,800,0.66,0.66,0.66,0.66
07/01/2015,900,0.66,0.66,0.66,0.66
07/01/2015,1000,0.66,0.66,0.66,0.66
07/01/2015,1100,0.66,0.66,0.66,0.66
07/01/2015,1200,0.66,0.66,0.66,0.66
07/01/2015,1300,0.66,0.66,0.66,0.66
07/01/2015,1400,0.66,0.66,0.66,0.66
07/01/2015,1500,0.66,0.66,0.66,0.66
07/01/2015,1600,0.66,0.66,0.66,0.66
07/01/2015,1700,0.66,0.66,0.66,0.66
07/01/2015,1800,0.66,0.66,0.66,0.66
07/01/2015,1900,0.66,0.66,0.66,0.66
07/01/2015,2000,0.66,0.66,0.66,0.66
07/01/2015,2100,0.66,0.66,0.66,0.66
07/01/2015,2200,0.66,0.66,0.66,0.66
07/01/2015,2300,0.66,0.66,0.66,0.66
07/02/2015,100,0.66,0.66,0.65,0.65
07/02/2015,200,0.65,0.65,0.65,0.65
07/02/2015,300,0.65,0.65,0.65,0.65
07/02/2015,400,0.65,0.65,0.65,0.65
07/02/2015,500,0.65,0.65,0.65,0.65
07/02/2015,600,0.65,0.65,0.65,0.65
07/02/2015,700,0.65,0.65,0.65,0.65
07/02/2015,800,0.65,0.65,0.65,0.65
07/02/2015,900,0.65,0.65,0.65,0.65
07/02/2015,1000,0.65,0.65,0.65,0.65
07/02/2015,1100,0.65,0.65,0.65,0.65
07/02/2015,1200,0.65,0.65,0.65,0.65
07/02/2015,1300,0.65,0.65,0.65,0.65
07/02/2015,1400,0.65,0.65,0.65,0.65
07/02/2015,1500,0.65,0.65,0.65,0.65
07/02/2015,1600,0.65,0.66,0.65,0.65
07/02/2015,1700,0.65,0.66,0.65,0.66
07/02/2015,1800,0.66,0.66,0.66,0.66
07/02/2015,1900,0.66,0.66,0.66,0.66
07/02/2015,2000,0.66,0.66,0.66,0.66
07/02/2015,2100,0.66,0.66,0.65,0.65
07/02/2015,2200,0.65,0.66,0.65,0.66
07/02/2015,2300,0.66,0.66,0.65,0.65
07/03/2015,100,0.65,0.66,0.65,0.66
07/03/2015,200,0.66,0.66,0.66,0.66
07/03/2015,300,0.66,0.66,0.65,0.66
07/03/2015,400,0.66,0.66,0.65,0.65
07/03/2015,500,0.65,0.66,0.65,0.65
07/03/2015,600,0.65,0.66,0.65,0.65
07/03/2015,700,0.65,0.66,0.65,0.66
07/03/2015,800,0.66,0.66,0.65,0.65
07/03/2015,900,0.65,0.65,0.65,0.65
07/03/2015,1000,0.65,0.65,0.65,0.65
07/03/2015,1100,0.65,0.65,0.65,0.65
07/03/2015,1200,0.65,0.65,0.65,0.65
07/03/2015,1300,0.65,0.65,0.65,0.65
07/03/2015,1400,0.65,0.65,0.65,0.65
07/03/2015,1500,0.65,0.65,0.65,0.65
07/03/2015,1600,0.65,0.65,0.65,0.65
07/03/2015,1700,0.65,0.65,0.65,0.65
07/03/2015,1800,0.65,0.65,0.65,0.65
07/03/2015,1900,0.65,0.65,0.65,0.65
07/06/2015,100,0.65,0.65,0.65,0.65
07/06/2015,200,0.65,0.65,0.65,0.65
07/06/2015,300,0.65,0.65,0.65,0.65
07/06/2015,400,0.65,0.65,0.65,0.65
07/06/2015,500,0.65,0.65,0.65,0.65
07/06/2015,600,0.65,0.65,0.65,0.65
07/06/2015,700,0.65,0.65,0.65,0.65
07/06/2015,800,0.65,0.65,0.65,0.65
07/06/2015,900,0.65,0.65,0.65,0.65
07/06/2015,1000,0.65,0.65,0.65,0.65
07/06/2015,1100,0.65,0.65,0.65,0.65
07/06/2015,1200,0.65,0.65,0.65,0.65
07/06/2015,1300,0.65,0.65,0.65,0.65
07/06/2015,1400,0.65,0.65,0.65,0.65
07/06/2015,1500,0.65,0.65,0.65,0.65
07/06/2015,1600,0.65,0.65,0.65,0.65
07/06/2015,1700,0.65,0.65,0.65,0.65
07/06/2015,1800,0.65,0.65,0.65,0.65
07/06/2015,1900,0.65,0.65,0.65,0.65
07/06/2015,2000,0.65,0.65,0.65,0.65
07/06/2015,2100,0.65,0.65,0.65,0.65
07/06/2015,2200,0.65,0.65,0.65,0.65
07/06/2015,2300,0.65,0.65,0.65,0.65
07/07/2015,100,0.65,0.65,0.65,0.65
07/07/2015,200,0.65,0.65,0.65,0.65
07/07/2015,300,0.65,0.65,0.65,0.65
07/07/2015,400,0.65,0.65,0.65,0.65
07/07/2015,500,0.65,0.65,0.65,0.65
07/07/2015,600,0.65,0.65,0.65,0.65
07/07/2015,700,0.65,0.65,0.65,0.65
07/07/2015,800,0.65,0.65,0.65,0.65
07/07/2015,900,0.65,0.65,0.65,0.65
07/07/2015,1000,0.65,0.65,0.65,0.65
07/07/2015,1100,0.65,0.65,0.65,0.65
07/07/2015,1200,0.65,0.65,0.65,0.65
07/07/2015,1300,0.65,0.65,0.65,0.65
07/07/2015,1400,0.65,0.65,0.65,0.65
07/07/2015,1500,0.65,0.65,0.65,0.65
07/07/2015,1600,0.65,0.65,0.65,0.65
07/07/2015,1700,0.65,0.65,0.65,0.65
07/07/2015,1800,0.65,0.65,0.65,0.65
07/07/2015,1900,0.65,0.65,0.65,0.65
07/07/2015,2000,0.65,0.65,0.65,0.65
07/07/2015,2100,0.65,0.65,0.65,0.65
07/07/2015,2200,0.65,0.65,0.65,0.65
07/07/2015,2300,0.65,0.65,0.65,0.65
07/08/2015,100,0.65,0.65,0.65,0.65
07/08/2015,200,0.65,0.65,0.65,0.65
07/08/2015,300,0.65,0.65,0.65,0.65
07/08/2015,400,0.65,0.65,0.65,0.65
07/08/2015,500,0.65,0.65,0.65,0.65
07/08/2015,600,0.65,0.65,0.65,0.65
07/08/2015,700,0.65,0.65,0.65,0.65
07/08/2015,800,0.65,0.65,0.65,0.65
07/08/2015,900,0.65,0.65,0.65,0.65
07/08/2015,1000,0.65,0.65,0.65,0.65
07/08/2015,1100,0.65,0.65,0.65,0.65
07/08/2015,1200,0.65,0.66,0.65,0.65
07/08/2015,1300,0.65,0.65,0.65,0.65
07/08/2015,1400,0.65,0.65,0.65,0.65
07/08/2015,1500,0.65,0.65,0.65,0.65
07/08/2015,1600,0.65,0.66,0.65,0.65
07/08/2015,1700,0.65,0.66,0.65,0.66
07/08/2015,1800,0.66,0.66,0.66,0.66
07/08/2015,1900,0.66,0.66,0.66,0.66
07/08/2015,2000,0.66,0.66,0.66,0.66
07/08/2015,2100,0.66,0.66,0.66,0.66
07/08/2015,2200,0.66,0.66,0.65,0.66
07/08/2015,2300,0.66,0.66,0.66,0.66
07/09/2015,100,0.66,0.66,0.65,0.66
07/09/2015,200,0.66,0.66,0.65,0.65
07/09/2015,300,0.65,0.65,0.65,0.65
07/09/2015,400,0.65,0.66,0.65,0.66
07/09/2015,500,0.66,0.66,0.66,0.66
07/09/2015,600,0.66,0.66,0.66,0.66
07/09/2015,700,0.66,0.66,0.66,0.66
07/09/2015,800,0.66,0.66,0.66,0.66
07/09/2015,900,0.66,0.66,0.66,0.66
07/09/2015,1000,0.66,0.66,0.66,0.66
07/09/2015,1100,0.66,0.66,0.65,0.66
07/09/2015,1200,0.66,0.66,0.65,0.65
07/09/2015,1300,0.65,0.65,0.65,0.65
07/09/2015,1400,0.65,0.66,0.65,0.66
07/09/2015,1500,0.66,0.66,0.66,0.66
07/09/2015,1600,0.66,0.66,0.66,0.66
07/09/2015,1700,0.66,0.66,0.66,0.66
07/09/2015,1800,0.66,0.66,0.66,0.66
07/09/2015,1900,0.66,0.66,0.66,0.66
07/09/2015,2000,0.66,0.66,0.66,0.66
07/09/2015,2100,0.66,0.66,0.66,0.66
07/09/2015,2200,0.66,0.66,0.66,0.66
07/09/2015,2300,0.66,0.66,0.66,0.66
07/10/2015,100,0.66,0.66,0.66,0.66
07/10/2015,200,0.66,0.66,0.66,0.66
07/10/2015,300,0.66,0.66,0.66,0.66
07/10/2015,400,0.66,0.66,0.66,0.66
07/10/2015,500,0.66,0.66,0.66,0.66
07/10/2015,600,0.66,0.66,0.66,0.66
07/10/2015,700,0.66,0.66,0.66,0.66
07/10/2015,800,0.66,0.66,0.66,0.66
07/10/2015,900,0.66,0.66,0.66,0.66
07/10/2015,1000,0.66,0.66,0.66,0.66
07/10/2015,1100,0.66,0.66,0.66,0.66
07/10/2015,1200,0.66,0.66,0.66,0.66
07/10/2015,1300,0.66,0.66,0.66,0.66
07/10/2015,1400,0.66,0.66,0.66,0.66
07/10/2015,1500,0.66,0.66,0.66,0.66
07/10/2015,1600,0.66,0.66,0.65,0.65
07/10/2015,1700,0.65,0.66,0.65,0.65
07/10/2015,1800,0.65,0.65,0.65,0.65
07/10/2015,1900,0.65,0.65,0.65,0.65
07/10/2015,2000,0.65,0.65,0.65,0.65
07/10/2015,2100,0.65,0.65,0.65,0.65
07/10/2015,2200,0.65,0.66,0.65,0.66
07/10/2015,2300,0.66,0.66,0.65,0.66
07/13/2015,100,0.65,0.65,0.65,0.65
07/13/2015,200,0.65,0.66,0.65,0.65
07/13/2015,300,0.65,0.66,0.65,0.66
07/13/2015,400,0.66,0.66,0.66,0.66
07/13/2015,500,0.66,0.66,0.66,0.66
07/13/2015,600,0.66,0.66,0.66,0.66
07/13/2015,700,0.66,0.66,0.66,0.66
07/13/2015,800,0.66,0.66,0.66,0.66
07/13/2015,900,0.66,0.66,0.66,0.66
07/13/2015,1000,0.66,0.66,0.65,0.65
07/13/2015,1100,0.65,0.65,0.65,0.65
07/13/2015,1200,0.65,0.66,0.65,0.66
07/13/2015,1300,0.66,0.66,0.65,0.65
07/13/2015,1400,0.65,0.65,0.65,0.65
07/13/2015,1500,0.65,0.65,0.65,0.65
07/13/2015,1600,0.65,0.65,0.65,0.65
07/13/2015,1700,0.65,0.65,0.65,0.65
07/13/2015,1800,0.65,0.65,0.65,0.65
07/13/2015,1900,0.65,0.65,0.65,0.65
07/13/2015,2000,0.65,0.65,0.65,0.65
07/13/2015,2100,0.65,0.65,0.65,0.65
07/13/2015,2200,0.65,0.65,0.65,0.65
07/13/2015,2300,0.65,0.65,0.65,0.65
07/14/2015,100,0.65,0.65,0.65,0.65
07/14/2015,200,0.65,0.65,0.65,0.65
07/14/2015,300,0.65,0.65,0.65,0.65
07/14/2015,400,0.65,0.65,0.65,0.65
07/14/2015,500,0.65,0.65,0.65,0.65
07/14/2015,600,0.65,0.65,0.65,0.65
07/14/2015,700,0.65,0.65,0.65,0.65
07/14/2015,800,0.65,0.65,0.65,0.65
07/14/2015,900,0.65,0.65,0.65,0.65
07/14/2015,1000,0.65,0.65,0.65,0.65
07/14/2015,1100,0.65,0.65,0.65,0.65
07/14/2015,1200,0.65,0.65,0.65,0.65
07/14/2015,1300,0.65,0.65,0.65,0.65
07/14/2015,1400,0.65,0.65,0.65,0.65
07/14/2015,1500,0.65,0.66,0.65,0.66
07/14/2015,1600,0.66,0.66,0.65,0.65
07/14/2015,1700,0.65,0.66,0.65,0.65
07/14/2015,1800,0.65,0.65,0.65,0.65
07/14/2015,1900,0.65,0.65,0.65,0.65
07/14/2015,2000,0.65,0.65,0.65,0.65
07/14/2015,2100,0.65,0.65,0.65,0.65
07/14/2015,2200,0.65,0.65,0.65,0.65
07/14/2015,2300,0.65,0.65,0.65,0.65
07/15/2015,100,0.65,0.66,0.65,0.65
07/15/2015,200,0.65,0.65,0.65,0.65
07/15/2015,300,0.65,0.65,0.65,0.65
07/15/2015,400,0.65,0.66,0.65,0.65
07/15/2015,500,0.65,0.66,0.65,0.65
07/15/2015,600,0.65,0.65,0.65,0.65
07/15/2015,700,0.65,0.65,0.65,0.65
07/15/2015,800,0.65,0.65,0.65,0.65
07/15/2015,900,0.65,0.65,0.65,0.65
07/15/2015,1000,0.65,0.65,0.65,0.65
07/15/2015,1100,0.65,0.65,0.65,0.65
07/15/2015,1200,0.65,0.65,0.65,0.65
07/15/2015,1300,0.65,0.65,0.65,0.65
07/15/2015,1400,0.65,0.65,0.65,0.65
07/15/2015,1500,0.65,0.65,0.65,0.65
07/15/2015,1600,0.65,0.65,0.65,0.65
07/15/2015,1700,0.65,0.65,0.65,0.65
07/15/2015,1800,0.65,0.65,0.64,0.64
07/15/2015,1900,0.64,0.64,0.64,0.64
07/15/2015,2000,0.64,0.64,0.64,0.64
07/15/2015,2100,0.64,0.64,0.64,0.64
07/15/2015,2200,0.64,0.64,0.64,0.64
07/15/2015,2300,0.64,0.64,0.64,0.64
07/16/2015,100,0.64,0.64,0.64,0.64
07/16/2015,200,0.64,0.64,0.64,0.64
07/16/2015,300,0.64,0.64,0.64,0.64
07/16/2015,400,0.64,0.64,0.64,0.64
07/16/2015,500,0.64,0.64,0.64,0.64
07/16/2015,600,0.64,0.64,0.64,0.64
07/16/2015,700,0.64,0.64,0.63,0.64
07/16/2015,800,0.64,0.64,0.63,0.64
07/16/2015,900,0.64,0.64,0.64,0.64
07/16/2015,1000,0.64,0.64,0.64,0.64
07/16/2015,1100,0.64,0.64,0.64,0.64
07/16/2015,1200,0.64,0.64,0.64,0.64
07/16/2015,1300,0.64,0.64,0.64,0.64
07/16/2015,1400,0.64,0.64,0.64,0.64
07/16/2015,1500,0.64,0.64,0.64,0.64
07/16/2015,1600,0.64,0.64,0.64,0.64
07/16/2015,1700,0.64,0.64,0.64,0.64
07/16/2015,1800,0.64,0.64,0.64,0.64
07/16/2015,1900,0.64,0.64,0.64,0.64
07/16/2015,2000,0.64,0.64,0.64,0.64
07/16/2015,2100,0.64,0.64,0.63,0.63
07/16/2015,2200,0.63,0.64,0.63,0.64
07/16/2015,2300,0.64,0.64,0.64,0.64
07/17/2015,100,0.64,0.64,0.64,0.64
07/17/2015,200,0.64,0.64,0.64,0.64
07/17/2015,300,0.64,0.64,0.64,0.64
07/17/2015,400,0.64,0.64,0.64,0.64
07/17/2015,500,0.64,0.64,0.64,0.64
07/17/2015,600,0.64,0.64,0.64,0.64
07/17/2015,700,0.64,0.64,0.64,0.64
07/17/2015,800,0.64,0.64,0.64,0.64
07/17/2015,900,0.64,0.64,0.64,0.64
07/17/2015,1000,0.64,0.64,0.64,0.64
07/17/2015,1100,0.64,0.64,0.64,0.64
07/17/2015,1200,0.64,0.64,0.64,0.64
07/17/2015,1300,0.64,0.64,0.64,0.64
07/17/2015,1400,0.64,0.64,0.64,0.64
07/17/2015,1500,0.64,0.64,0.64,0.64
07/17/2015,1600,0.64,0.64,0.64,0.64
07/17/2015,1700,0.64,0.64,0.64,0.64
07/17/2015,1800,0.64,0.64,0.64,0.64
07/17/2015,1900,0.64,0.64,0.64,0.64
07/17/2015,2000,0.64,0.64,0.64,0.64
07/17/2015,2100,0.64,0.64,0.64,0.64
07/17/2015,2200,0.64,0.64,0.64,0.64
07/17/2015,2300,0.64,0.64,0.64,0.64
07/20/2015,100,0.64,0.64,0.64,0.64
07/20/2015,200,0.64,0.64,0.64,0.64
07/20/2015,300,0.64,0.64,0.64,0.64
07/20/2015,400,0.64,0.64,0.64,0.64
07/20/2015,500,0.64,0.64,0.63,0.64
07/20/2015,600,0.63,0.64,0.63,0.64
07/20/2015,700,0.64,0.64,0.64,0.64
07/20/2015,800,0.64,0.64,0.64,0.64
07/20/2015,900,0.64,0.64,0.64,0.64
07/20/2015,1000,0.64,0.64,0.64,0.64
07/20/2015,1100,0.64,0.64,0.64,0.64
07/20/2015,1200,0.64,0.64,0.64,0.64
07/20/2015,1300,0.64,0.64,0.64,0.64
07/20/2015,1400,0.64,0.64,0.64,0.64
07/20/2015,1500,0.64,0.64,0.64,0.64
07/20/2015,1600,0.64,0.64,0.64,0.64
07/20/2015,1700,0.64,0.64,0.64,0.64
07/20/2015,1800,0.64,0.64,0.64,0.64
07/20/2015,1900,0.64,0.64,0.64,0.64
07/20/2015,2000,0.64,0.64,0.64,0.64
07/20/2015,2100,0.64,0.64,0.64,0.64
07/20/2015,2200,0.64,0.64,0.64,0.64
07/20/2015,2300,0.64,0.64,0.64,0.64
07/21/2015,100,0.64,0.64,0.64,0.64
07/21/2015,200,0.64,0.64,0.64,0.64
07/21/2015,300,0.64,0.64,0.64,0.64
07/21/2015,400,0.64,0.64,0.64,0.64
07/21/2015,500,0.64,0.64,0.64,0.64
07/21/2015,600,0.64,0.64,0.64,0.64
07/21/2015,700,0.64,0.64,0.64,0.64
07/21/2015,800,0.64,0.64,0.64,0.64
07/21/2015,900,0.64,0.64,0.64,0.64
07/21/2015,1000,0.64,0.65,0.64,0.64
07/21/2015,1100,0.64,0.65,0.64,0.65
07/21/2015,1200,0.65,0.65,0.64,0.65
07/21/2015,1300,0.65,0.65,0.64,0.64
07/21/2015,1400,0.65,0.65,0.64,0.64
07/21/2015,1500,0.64,0.64,0.64,0.64
07/21/2015,1600,0.64,0.65,0.64,0.65
07/21/2015,1700,0.65,0.65,0.65,0.65
07/21/2015,1800,0.65,0.65,0.65,0.65
07/21/2015,1900,0.65,0.65,0.65,0.65
07/21/2015,2000,0.65,0.65,0.65,0.65
07/21/2015,2100,0.65,0.65,0.65,0.65
07/21/2015,2200,0.65,0.65,0.65,0.65
07/21/2015,2300,0.65,0.65,0.65,0.65
07/22/2015,100,0.65,0.65,0.65,0.65
07/22/2015,200,0.65,0.65,0.65,0.65
07/22/2015,300,0.65,0.65,0.65,0.65
07/22/2015,400,0.65,0.65,0.65,0.65
07/22/2015,500,0.65,0.65,0.65,0.65
07/22/2015,600,0.65,0.65,0.64,0.65
07/22/2015,700,0.65,0.65,0.65,0.65
07/22/2015,800,0.65,0.65,0.64,0.65
07/22/2015,900,0.64,0.65,0.64,0.65
07/22/2015,1000,0.65,0.65,0.65,0.65
07/22/2015,1100,0.65,0.65,0.64,0.65
07/22/2015,1200,0.65,0.65,0.65,0.65
07/22/2015,1300,0.65,0.65,0.64,0.65
07/22/2015,1400,0.65,0.65,0.64,0.64
07/22/2015,1500,0.64,0.64,0.64,0.64
07/22/2015,1600,0.64,0.64,0.64,0.64
07/22/2015,1700,0.64,0.64,0.64,0.64
07/22/2015,1800,0.64,0.64,0.64,0.64
07/22/2015,1900,0.64,0.64,0.64,0.64
07/22/2015,2000,0.64,0.64,0.64,0.64
07/22/2015,2100,0.64,0.64,0.64,0.64
07/22/2015,2200,0.64,0.64,0.64,0.64
07/22/2015,2300,0.64,0.64,0.64,0.64
07/23/2015,100,0.65,0.65,0.65,0.65
07/23/2015,200,0.65,0.65,0.65,0.65
07/23/2015,300,0.65,0.65,0.64,0.65
07/23/2015,400,0.65,0.65,0.65,0.65
07/23/2015,500,0.65,0.65,0.65,0.65
07/23/2015,600,0.65,0.65,0.65,0.65
07/23/2015,700,0.65,0.65,0.65,0.65
07/23/2015,800,0.65,0.65,0.65,0.65
07/23/2015,900,0.65,0.65,0.65,0.65
07/23/2015,1000,0.65,0.65,0.65,0.65
07/23/2015,1100,0.65,0.65,0.65,0.65
07/23/2015,1200,0.65,0.65,0.65,0.65
07/23/2015,1300,0.65,0.65,0.65,0.65
07/23/2015,1400,0.65,0.65,0.65,0.65
07/23/2015,1500,0.65,0.65,0.65,0.65
07/23/2015,1600,0.65,0.65,0.65,0.65
07/23/2015,1700,0.65,0.65,0.65,0.65
07/23/2015,1800,0.65,0.65,0.65,0.65
07/23/2015,1900,0.65,0.65,0.65,0.65
07/23/2015,2000,0.65,0.65,0.65,0.65
07/23/2015,2100,0.65,0.65,0.65,0.65
07/23/2015,2200,0.65,0.65,0.65,0.65
07/23/2015,2300,0.65,0.65,0.64,0.64
07/24/2015,100,0.64,0.65,0.64,0.65
07/24/2015,200,0.65,0.65,0.65,0.65
07/24/2015,300,0.65,0.65,0.64,0.65
07/24/2015,400,0.65,0.65,0.64,0.64
07/24/2015,500,0.64,0.64,0.64,0.64
07/24/2015,600,0.64,0.64,0.64,0.64
07/24/2015,700,0.64,0.64,0.64,0.64
07/24/2015,800,0.64,0.64,0.64,0.64
07/24/2015,900,0.64,0.64,0.64,0.64
07/24/2015,1000,0.64,0.64,0.64,0.64
07/24/2015,1100,0.64,0.64,0.64,0.64
07/24/2015,1200,0.64,0.64,0.64,0.64
07/24/2015,1300,0.64,0.64,0.64,0.64
07/24/2015,1400,0.64,0.64,0.64,0.64
07/24/2015,1500,0.64,0.64,0.64,0.64
07/24/2015,1600,0.64,0.64,0.64,0.64
07/24/2015,1700,0.64,0.64,0.64,0.64
07/24/2015,1800,0.64,0.64,0.64,0.64
07/24/2015,1900,0.64,0.64,0.64,0.64
07/24/2015,2000,0.64,0.64,0.64,0.64
07/24/2015,2100,0.64,0.64,0.64,0.64
07/24/2015,2200,0.64,0.64,0.64,0.64
07/24/2015,2300,0.64,0.64,0.64,0.64
07/27/2015,100,0.64,0.64,0.64,0.64
07/27/2015,200,0.64,0.64,0.64,0.64
07/27/2015,300,0.64,0.64,0.64,0.64
07/27/2015,400,0.64,0.64,0.64,0.64
07/27/2015,500,0.64,0.64,0.64,0.64
07/27/2015,600,0.64,0.64,0.64,0.64
07/27/2015,700,0.64,0.64,0.64,0.64
07/27/2015,800,0.64,0.64,0.64,0.64
07/27/2015,900,0.64,0.65,0.64,0.64
07/27/2015,1000,0.64,0.65,0.64,0.65
07/27/2015,1100,0.65,0.65,0.64,0.65
07/27/2015,1200,0.65,0.65,0.64,0.65
07/27/2015,1300,0.65,0.65,0.64,0.65
07/27/2015,1400,0.65,0.65,0.64,0.65
07/27/2015,1500,0.65,0.65,0.64,0.65
07/27/2015,1600,0.65,0.65,0.65,0.65
07/27/2015,1700,0.65,0.65,0.65,0.65
07/27/2015,1800,0.65,0.65,0.65,0.65
07/27/2015,1900,0.65,0.65,0.65,0.65
07/27/2015,2000,0.65,0.65,0.65,0.65
07/27/2015,2100,0.65,0.65,0.65,0.65
07/27/2015,2200,0.65,0.65,0.64,0.65
07/27/2015,2300,0.65,0.65,0.64,0.64
07/28/2015,100,0.64,0.65,0.64,0.65
07/28/2015,200,0.65,0.65,0.65,0.65
07/28/2015,300,0.65,0.65,0.65,0.65
07/28/2015,400,0.65,0.65,0.65,0.65
07/28/2015,500,0.65,0.65,0.65,0.65
07/28/2015,600,0.65,0.65,0.65,0.65
07/28/2015,700,0.65,0.65,0.65,0.65
07/28/2015,800,0.65,0.65,0.65,0.65
07/28/2015,900,0.65,0.65,0.65,0.65
07/28/2015,1000,0.65,0.65,0.65,0.65
07/28/2015,1100,0.65,0.65,0.65,0.65
07/28/2015,1200,0.65,0.65,0.65,0.65
07/28/2015,1300,0.65,0.65,0.65,0.65
07/28/2015,1400,0.65,0.65,0.65,0.65
07/28/2015,1500,0.65,0.65,0.65,0.65
07/28/2015,1600,0.65,0.65,0.65,0.65
07/28/2015,1700,0.65,0.65,0.65,0.65
07/28/2015,1800,0.65,0.65,0.65,0.65
07/28/2015,1900,0.65,0.66,0.65,0.65
07/28/2015,2000,0.65,0.65,0.65,0.65
07/28/2015,2100,0.65,0.65,0.65,0.65
07/28/2015,2200,0.65,0.65,0.65,0.65
07/28/2015,2300,0.65,0.65,0.65,0.65
07/29/2015,100,0.66,0.66,0.66,0.66
07/29/2015,200,0.66,0.66,0.65,0.66
07/29/2015,300,0.66,0.66,0.65,0.66
07/29/2015,400,0.66,0.66,0.66,0.66
07/29/2015,500,0.66,0.66,0.66,0.66
07/29/2015,600,0.66,0.66,0.66,0.66
07/29/2015,700,0.66,0.66,0.65,0.65
07/29/2015,800,0.65,0.66,0.65,0.66
07/29/2015,900,0.66,0.66,0.65,0.65
07/29/2015,1000,0.65,0.66,0.65,0.65
07/29/2015,1100,0.65,0.65,0.65,0.65
07/29/2015,1200,0.65,0.65,0.65,0.65
07/29/2015,1300,0.65,0.65,0.65,0.65
07/29/2015,1400,0.65,0.65,0.65,0.65
07/29/2015,1500,0.65,0.65,0.65,0.65
07/29/2015,1600,0.65,0.65,0.65,0.65
07/29/2015,1700,0.65,0.65,0.65,0.65
07/29/2015,1800,0.65,0.65,0.65,0.65
07/29/2015,1900,0.65,0.65,0.65,0.65
07/29/2015,2000,0.65,0.66,0.65,0.65
07/29/2015,2100,0.65,0.66,0.65,0.65
07/29/2015,2200,0.65,0.65,0.65,0.65
07/29/2015,2300,0.65,0.65,0.65,0.65
07/30/2015,100,0.65,0.65,0.65,0.65
07/30/2015,200,0.65,0.65,0.65,0.65
07/30/2015,300,0.65,0.65,0.65,0.65
07/30/2015,400,0.65,0.65,0.65,0.65
07/30/2015,500,0.65,0.65,0.65,0.65
07/30/2015,600,0.65,0.65,0.65,0.65
07/30/2015,700,0.65,0.65,0.65,0.65
07/30/2015,800,0.65,0.65,0.65,0.65
07/30/2015,900,0.65,0.65,0.65,0.65
07/30/2015,1000,0.65,0.65,0.65,0.65
07/30/2015,1100,0.65,0.65,0.65,0.65
07/30/2015,1200,0.65,0.65,0.65,0.65
07/30/2015,1300,0.65,0.65,0.65,0.65
07/30/2015,1400,0.65,0.65,0.64,0.65
07/30/2015,1500,0.65,0.65,0.64,0.65
07/30/2015,1600,0.65,0.65,0.64,0.64
07/30/2015,1700,0.64,0.64,0.64,0.64
07/30/2015,1800,0.64,0.64,0.64,0.64
07/30/2015,1900,0.64,0.64,0.64,0.64
07/30/2015,2000,0.64,0.64,0.64,0.64
07/30/2015,2100,0.64,0.64,0.64,0.64
07/30/2015,2200,0.64,0.65,0.64,0.65
07/30/2015,2300,0.65,0.65,0.64,0.65
07/31/2015,100,0.65,0.65,0.65,0.65
07/31/2015,200,0.65,0.65,0.64,0.65
07/31/2015,300,0.65,0.65,0.64,0.64
07/31/2015,400,0.64,0.64,0.64,0.64
07/31/2015,500,0.64,0.64,0.64,0.64
07/31/2015,600,0.64,0.64,0.64,0.64
07/31/2015,700,0.64,0.64,0.64,0.64
07/31/2015,800,0.64,0.64,0.64,0.64
07/31/2015,900,0.64,0.64,0.64,0.64
07/31/2015,1000,0.64,0.64,0.64,0.64
07/31/2015,1100,0.64,0.64,0.64,0.64
07/31/2015,1200,0.64,0.64,0.64,0.64
07/31/2015,1300,0.64,0.64,0.64,0.64
07/31/2015,1400,0.64,0.64,0.64,0.64
07/31/2015,1500,0.64,0.65,0.64,0.64
07/31/2015,1600,0.64,0.65,0.64,0.65
07/31/2015,1700,0.65,0.65,0.65,0.65
07/31/2015,1800,0.65,0.65,0.65,0.65
07/31/2015,1900,0.65,0.65,0.65,0.65
07/31/2015,2000,0.65,0.65,0.65,0.65
07/31/2015,2100,0.65,0.65,0.64,0.64
07/31/2015,2200,0.64,0.65,0.64,0.64
07/31/2015,2300,0.64,0.64,0.64,0.64
08/03/2015,100,0.64,0.65,0.64,0.64
08/03/2015,200,0.64,0.64,0.64,0.64
08/03/2015,300,0.64,0.64,0.64,0.64
08/03/2015,400,0.64,0.64,0.64,0.64
08/03/2015,500,0.64,0.64,0.64,0.64
08/03/2015,600,0.64,0.64,0.64,0.64
08/03/2015,700,0.64,0.64,0.64,0.64
08/03/2015,800,0.64,0.64,0.64,0.64
08/03/2015,900,0.64,0.64,0.64,0.64
08/03/2015,1000,0.64,0.64,0.64,0.64
08/03/2015,1100,0.64,0.64,0.64,0.64
08/03/2015,1200,0.64,0.64,0.64,0.64
08/03/2015,1300,0.64,0.64,0.64,0.64
08/03/2015,1400,0.64,0.64,0.64,0.64
08/03/2015,1500,0.64,0.64,0.64,0.64
08/03/2015,1600,0.64,0.65,0.64,0.65
08/03/2015,1700,0.65,0.65,0.64,0.65
08/03/2015,1800,0.65,0.65,0.64,0.64
08/03/2015,1900,0.64,0.65,0.64,0.64
08/03/2015,2000,0.64,0.65,0.64,0.64
08/03/2015,2100,0.64,0.64,0.64,0.64
08/03/2015,2200,0.64,0.64,0.64,0.64
08/03/2015,2300,0.64,0.64,0.64,0.64
08/04/2015,100,0.64,0.64,0.64,0.64
08/04/2015,200,0.64,0.64,0.64,0.64
08/04/2015,300,0.64,0.64,0.64,0.64
08/04/2015,400,0.64,0.64,0.64,0.64
08/04/2015,500,0.64,0.64,0.64,0.64
08/04/2015,600,0.64,0.64,0.64,0.64
08/04/2015,700,0.64,0.64,0.64,0.64
08/04/2015,800,0.64,0.64,0.64,0.64
08/04/2015,900,0.64,0.64,0.64,0.64
08/04/2015,1000,0.64,0.65,0.64,0.65
08/04/2015,1100,0.64,0.65,0.64,0.65
08/04/2015,1200,0.65,0.65,0.64,0.65
08/04/2015,1300,0.65,0.65,0.64,0.65
08/04/2015,1400,0.65,0.65,0.65,0.65
08/04/2015,1500,0.65,0.65,0.64,0.64
08/04/2015,1600,0.64,0.64,0.64,0.64
08/04/2015,1700,0.64,0.65,0.64,0.64
08/04/2015,1800,0.64,0.64,0.64,0.64
08/04/2015,1900,0.64,0.64,0.64,0.64
08/04/2015,2000,0.64,0.64,0.64,0.64
08/04/2015,2100,0.64,0.64,0.64,0.64
08/04/2015,2200,0.64,0.64,0.64,0.64
08/04/2015,2300,0.64,0.64,0.64,0.64
08/05/2015,100,0.64,0.64,0.64,0.64
08/05/2015,200,0.64,0.64,0.64,0.64
08/05/2015,300,0.64,0.64,0.64,0.64
08/05/2015,400,0.64,0.64,0.64,0.64
08/05/2015,500,0.64,0.64,0.64,0.64
08/05/2015,600,0.64,0.64,0.64,0.64
08/05/2015,700,0.64,0.64,0.64,0.64
08/05/2015,800,0.64,0.64,0.64,0.64
08/05/2015,900,0.64,0.64,0.64,0.64
08/05/2015,1000,0.64,0.64,0.64,0.64
08/05/2015,1100,0.64,0.64,0.64,0.64
08/05/2015,1200,0.64,0.64,0.64,0.64
08/05/2015,1300,0.64,0.64,0.64,0.64
08/05/2015,1400,0.64,0.64,0.64,0.64
08/05/2015,1500,0.64,0.64,0.64,0.64
08/05/2015,1600,0.64,0.64,0.64,0.64
08/05/2015,1700,0.64,0.64,0.64,0.64
08/05/2015,1800,0.64,0.64,0.64,0.64
08/05/2015,1900,0.64,0.64,0.64,0.64
08/05/2015,2000,0.64,0.64,0.64,0.64
08/05/2015,2100,0.64,0.64,0.63,0.63
08/05/2015,2200,0.63,0.64,0.63,0.64
08/05/2015,2300,0.64,0.64,0.64,0.64
08/06/2015,100,0.64,0.64,0.64,0.64
08/06/2015,200,0.64,0.64,0.64,0.64
08/06/2015,300,0.64,0.64,0.64,0.64
08/06/2015,400,0.64,0.64,0.64,0.64
08/06/2015,500,0.64,0.64,0.64,0.64
08/06/2015,600,0.64,0.64,0.64,0.64
08/06/2015,700,0.64,0.64,0.64,0.64
08/06/2015,800,0.64,0.64,0.64,0.64
08/06/2015,900,0.64,0.64,0.64,0.64
08/06/2015,1000,0.64,0.64,0.64,0.64
08/06/2015,1100,0.64,0.64,0.64,0.64
08/06/2015,1200,0.64,0.64,0.64,0.64
08/06/2015,1300,0.64,0.64,0.64,0.64
08/06/2015,1400,0.64,0.64,0.64,0.64
08/06/2015,1500,0.64,0.64,0.64,0.64
08/06/2015,1600,0.64,0.64,0.64,0.64
08/06/2015,1700,0.64,0.64,0.64,0.64
08/06/2015,1800,0.64,0.64,0.64,0.64
08/06/2015,1900,0.64,0.64,0.64,0.64
08/06/2015,2000,0.64,0.64,0.64,0.64
08/06/2015,2100,0.64,0.64,0.64,0.64
08/06/2015,2200,0.64,0.64,0.64,0.64
08/06/2015,2300,0.64,0.64,0.64,0.64
08/07/2015,100,0.64,0.64,0.64,0.64
08/07/2015,200,0.64,0.64,0.64,0.64
08/07/2015,300,0.64,0.64,0.64,0.64
08/07/2015,400,0.64,0.64,0.64,0.64
08/07/2015,500,0.64,0.64,0.64,0.64
08/07/2015,600,0.64,0.64,0.64,0.64
08/07/2015,700,0.64,0.64,0.64,0.64
08/07/2015,800,0.64,0.64,0.64,0.64
08/07/2015,900,0.64,0.64,0.64,0.64
08/07/2015,1000,0.64,0.64,0.64,0.64
08/07/2015,1100,0.64,0.64,0.64,0.64
08/07/2015,1200,0.64,0.64,0.64,0.64
08/07/2015,1300,0.64,0.64,0.64,0.64
08/07/2015,1400,0.64,0.64,0.64,0.64
08/07/2015,1500,0.64,0.64,0.64,0.64
08/07/2015,1600,0.64,0.64,0.64,0.64
08/07/2015,1700,0.64,0.65,0.64,0.65
08/07/2015,1800,0.65,0.65,0.64,0.64
08/07/2015,1900,0.64,0.65,0.64,0.65
08/07/2015,2000,0.65,0.65,0.65,0.65
08/07/2015,2100,0.65,0.65,0.65,0.65
08/07/2015,2200,0.65,0.65,0.65,0.65
08/07/2015,2300,0.65,0.65,0.65,0.65
08/10/2015,100,0.65,0.65,0.65,0.65
08/10/2015,200,0.65,0.65,0.65,0.65
08/10/2015,300,0.65,0.65,0.65,0.65
08/10/2015,400,0.65,0.65,0.65,0.65
08/10/2015,500,0.65,0.65,0.65,0.65
08/10/2015,600,0.65,0.65,0.65,0.65
08/10/2015,700,0.65,0.65,0.65,0.65
08/10/2015,800,0.65,0.65,0.65,0.65
08/10/2015,900,0.65,0.65,0.64,0.64
08/10/2015,1000,0.64,0.65,0.64,0.64
08/10/2015,1100,0.64,0.64,0.64,0.64
08/10/2015,1200,0.64,0.64,0.64,0.64
08/10/2015,1300,0.64,0.64,0.64,0.64
08/10/2015,1400,0.64,0.64,0.64,0.64
08/10/2015,1500,0.64,0.64,0.64,0.64
08/10/2015,1600,0.64,0.64,0.64,0.64
08/10/2015,1700,0.64,0.64,0.64,0.64
08/10/2015,1800,0.64,0.65,0.64,0.65
08/10/2015,1900,0.65,0.65,0.64,0.65
08/10/2015,2000,0.65,0.65,0.65,0.65
08/10/2015,2100,0.65,0.65,0.65,0.65
08/10/2015,2200,0.65,0.65,0.65,0.65
08/10/2015,2300,0.65,0.65,0.65,0.65
08/11/2015,100,0.65,0.65,0.65,0.65
08/11/2015,200,0.65,0.65,0.65,0.65
08/11/2015,300,0.65,0.65,0.65,0.65
08/11/2015,400,0.65,0.65,0.64,0.64
08/11/2015,500,0.64,0.64,0.64,0.64
08/11/2015,600,0.64,0.64,0.64,0.64
08/11/2015,700,0.64,0.64,0.64,0.64
08/11/2015,800,0.64,0.64,0.64,0.64
08/11/2015,900,0.64,0.64,0.64,0.64
08/11/2015,1000,0.64,0.64,0.64,0.64
08/11/2015,1100,0.64,0.64,0.64,0.64
08/11/2015,1200,0.64,0.64,0.64,0.64
08/11/2015,1300,0.64,0.64,0.64,0.64
08/11/2015,1400,0.64,0.64,0.64,0.64
08/11/2015,1500,0.64,0.64,0.64,0.64
08/11/2015,1600,0.64,0.64,0.64,0.64
08/11/2015,1700,0.64,0.64,0.64,0.64
08/11/2015,1800,0.64,0.64,0.64,0.64
08/11/2015,1900,0.64,0.64,0.64,0.64
08/11/2015,2000,0.64,0.64,0.64,0.64
08/11/2015,2100,0.64,0.64,0.64,0.64
08/11/2015,2200,0.64,0.64,0.64,0.64
08/11/2015,2300,0.64,0.64,0.64,0.64
08/12/2015,100,0.64,0.64,0.64,0.64
08/12/2015,200,0.64,0.64,0.64,0.64
08/12/2015,300,0.64,0.64,0.64,0.64
08/12/2015,400,0.64,0.64,0.63,0.64
08/12/2015,500,0.63,0.64,0.63,0.64
08/12/2015,600,0.64,0.64,0.64,0.64
08/12/2015,700,0.64,0.64,0.63,0.63
08/12/2015,800,0.63,0.64,0.63,0.64
08/12/2015,900,0.64,0.64,0.64,0.64
08/12/2015,1000,0.64,0.64,0.64,0.64
08/12/2015,1100,0.64,0.64,0.64,0.64
08/12/2015,1200,0.64,0.64,0.64,0.64
08/12/2015,1300,0.64,0.64,0.64,0.64
08/12/2015,1400,0.64,0.65,0.64,0.65
08/12/2015,1500,0.65,0.65,0.64,0.64
08/12/2015,1600,0.64,0.65,0.64,0.64
08/12/2015,1700,0.64,0.65,0.64,0.65
08/12/2015,1800,0.65,0.65,0.65,0.65
08/12/2015,1900,0.65,0.65,0.65,0.65
08/12/2015,2000,0.65,0.65,0.65,0.65
08/12/2015,2100,0.65,0.65,0.65,0.65
08/12/2015,2200,0.65,0.65,0.65,0.65
08/12/2015,2300,0.65,0.65,0.65,0.65
08/13/2015,100,0.65,0.65,0.65,0.65
08/13/2015,200,0.65,0.65,0.65,0.65
08/13/2015,300,0.65,0.65,0.65,0.65
08/13/2015,400,0.65,0.65,0.64,0.65
08/13/2015,500,0.65,0.65,0.65,0.65
08/13/2015,600,0.65,0.65,0.65,0.65
08/13/2015,700,0.65,0.65,0.65,0.65
08/13/2015,800,0.65,0.65,0.65,0.65
08/13/2015,900,0.65,0.65,0.64,0.65
08/13/2015,1000,0.65,0.65,0.64,0.64
08/13/2015,1100,0.64,0.64,0.64,0.64
08/13/2015,1200,0.64,0.64,0.64,0.64
08/13/2015,1300,0.64,0.64,0.64,0.64
08/13/2015,1400,0.64,0.64,0.64,0.64
08/13/2015,1500,0.64,0.64,0.64,0.64
08/13/2015,1600,0.64,0.64,0.64,0.64
08/13/2015,1700,0.64,0.64,0.64,0.64
08/13/2015,1800,0.64,0.64,0.64,0.64
08/13/2015,1900,0.64,0.64,0.64,0.64
08/13/2015,2000,0.64,0.64,0.64,0.64
08/13/2015,2100,0.64,0.64,0.64,0.64
08/13/2015,2200,0.64,0.64,0.64,0.64
08/13/2015,2300,0.64,0.64,0.64,0.64
08/14/2015,100,0.64,0.64,0.64,0.64
08/14/2015,200,0.64,0.64,0.64,0.64
08/14/2015,300,0.64,0.64,0.64,0.64
08/14/2015,400,0.64,0.64,0.64,0.64
08/14/2015,500,0.64,0.64,0.64,0.64
08/14/2015,600,0.64,0.64,0.64,0.64
08/14/2015,700,0.64,0.64,0.64,0.64
08/14/2015,800,0.64,0.64,0.64,0.64
08/14/2015,900,0.64,0.64,0.64,0.64
08/14/2015,1000,0.64,0.64,0.64,0.64
08/14/2015,1100,0.64,0.64,0.64,0.64
08/14/2015,1200,0.64,0.64,0.64,0.64
08/14/2015,1300,0.64,0.64,0.64,0.64
08/14/2015,1400,0.64,0.64,0.64,0.64
08/14/2015,1500,0.64,0.64,0.64,0.64
08/14/2015,1600,0.64,0.64,0.64,0.64
08/14/2015,1700,0.64,0.64,0.64,0.64
08/14/2015,1800,0.64,0.64,0.64,0.64
08/14/2015,1900,0.64,0.64,0.64,0.64
08/14/2015,2000,0.64,0.64,0.64,0.64
08/14/2015,2100,0.64,0.64,0.64,0.64
08/14/2015,2200,0.64,0.64,0.64,0.64
08/14/2015,2300,0.64,0.64,0.64,0.64
08/17/2015,100,0.64,0.64,0.64,0.64
08/17/2015,200,0.64,0.64,0.64,0.64
08/17/2015,300,0.64,0.64,0.64,0.64
08/17/2015,400,0.64,0.64,0.64,0.64
08/17/2015,500,0.64,0.64,0.64,0.64
08/17/2015,600,0.64,0.64,0.64,0.64
08/17/2015,700,0.64,0.64,0.64,0.64
08/17/2015,800,0.64,0.64,0.64,0.64
08/17/2015,900,0.64,0.64,0.64,0.64
08/17/2015,1000,0.64,0.64,0.64,0.64
08/17/2015,1100,0.64,0.64,0.64,0.64
08/17/2015,1200,0.64,0.64,0.64,0.64
08/17/2015,1300,0.64,0.64,0.64,0.64
08/17/2015,1400,0.64,0.64,0.64,0.64
08/17/2015,1500,0.64,0.64,0.64,0.64
08/17/2015,1600,0.64,0.64,0.64,0.64
08/17/2015,1700,0.64,0.64,0.64,0.64
08/17/2015,1800,0.64,0.64,0.64,0.64
08/17/2015,1900,0.64,0.64,0.64,0.64
08/17/2015,2000,0.64,0.64,0.64,0.64
08/17/2015,2100,0.64,0.64,0.64,0.64
08/17/2015,2200,0.64,0.64,0.64,0.64
08/17/2015,2300,0.64,0.64,0.64,0.64
08/18/2015,100,0.64,0.64,0.64,0.64
08/18/2015,200,0.64,0.64,0.64,0.64
08/18/2015,300,0.64,0.64,0.64,0.64
08/18/2015,400,0.64,0.65,0.64,0.65
08/18/2015,500,0.65,0.65,0.64,0.65
08/18/2015,600,0.65,0.65,0.65,0.65
08/18/2015,700,0.65,0.65,0.64,0.64
08/18/2015,800,0.64,0.65,0.64,0.65
08/18/2015,900,0.65,0.65,0.64,0.64
08/18/2015,1000,0.64,0.64,0.64,0.64
08/18/2015,1100,0.64,0.64,0.64,0.64
08/18/2015,1200,0.64,0.64,0.64,0.64
08/18/2015,1300,0.64,0.64,0.64,0.64
08/18/2015,1400,0.64,0.64,0.64,0.64
08/18/2015,1500,0.64,0.64,0.64,0.64
08/18/2015,1600,0.64,0.64,0.64,0.64
08/18/2015,1700,0.64,0.64,0.64,0.64
08/18/2015,1800,0.64,0.65,0.64,0.64
08/18/2015,1900,0.64,0.64,0.64,0.64
08/18/2015,2000,0.64,0.64,0.64,0.64
08/18/2015,2100,0.64,0.64,0.64,0.64
08/18/2015,2200,0.64,0.64,0.64,0.64
08/18/2015,2300,0.64,0.65,0.64,0.65
08/19/2015,100,0.64,0.64,0.64,0.64
08/19/2015,200,0.64,0.64,0.64,0.64
08/19/2015,300,0.64,0.64,0.64,0.64
08/19/2015,400,0.64,0.64,0.64,0.64
08/19/2015,500,0.64,0.64,0.64,0.64
08/19/2015,600,0.64,0.64,0.64,0.64
08/19/2015,700,0.64,0.64,0.64,0.64
08/19/2015,800,0.64,0.64,0.64,0.64
08/19/2015,900,0.64,0.65,0.64,0.64
08/19/2015,1000,0.64,0.65,0.64,0.64
08/19/2015,1100,0.64,0.65,0.64,0.64
08/19/2015,1200,0.64,0.64,0.64,0.64
08/19/2015,1300,0.64,0.64,0.64,0.64
08/19/2015,1400,0.64,0.64,0.64,0.64
08/19/2015,1500,0.64,0.65,0.64,0.64
08/19/2015,1600,0.64,0.64,0.64,0.64
08/19/2015,1700,0.64,0.64,0.64,0.64
08/19/2015,1800,0.64,0.64,0.64,0.64
08/19/2015,1900,0.64,0.64,0.64,0.64
08/19/2015,2000,0.64,0.65,0.64,0.65
08/19/2015,2100,0.65,0.65,0.65,0.65
08/19/2015,2200,0.65,0.65,0.65,0.65
08/19/2015,2300,0.65,0.65,0.65,0.65
08/20/2015,100,0.65,0.65,0.64,0.65
08/20/2015,200,0.65,0.65,0.65,0.65
08/20/2015,300,0.65,0.65,0.65,0.65
08/20/2015,400,0.65,0.65,0.65,0.65
08/20/2015,500,0.65,0.65,0.65,0.65
08/20/2015,600,0.65,0.65,0.65,0.65
08/20/2015,700,0.65,0.65,0.65,0.65
08/20/2015,800,0.65,0.65,0.65,0.65
08/20/2015,900,0.65,0.65,0.65,0.65
08/20/2015,1000,0.65,0.65,0.65,0.65
08/20/2015,1100,0.65,0.65,0.64,0.64
08/20/2015,1200,0.64,0.65,0.64,0.64
08/20/2015,1300,0.64,0.65,0.64,0.65
08/20/2015,1400,0.65,0.65,0.65,0.65
08/20/2015,1500,0.65,0.65,0.65,0.65
08/20/2015,1600,0.65,0.65,0.65,0.65
08/20/2015,1700,0.65,0.65,0.65,0.65
08/20/2015,1800,0.65,0.65,0.65,0.65
08/20/2015,1900,0.65,0.65,0.65,0.65
08/20/2015,2000,0.65,0.65,0.65,0.65
08/20/2015,2100,0.65,0.65,0.65,0.65
08/20/2015,2200,0.65,0.65,0.65,0.65
08/20/2015,2300,0.65,0.65,0.65,0.65
08/21/2015,100,0.65,0.65,0.65,0.65
08/21/2015,200,0.65,0.65,0.65,0.65
08/21/2015,300,0.65,0.65,0.65,0.65
08/21/2015,400,0.65,0.65,0.65,0.65
08/21/2015,500,0.65,0.65,0.65,0.65
08/21/2015,600,0.65,0.65,0.65,0.65
08/21/2015,700,0.65,0.65,0.65,0.65
08/21/2015,800,0.65,0.65,0.65,0.65
08/21/2015,900,0.65,0.65,0.65,0.65
08/21/2015,1000,0.65,0.65,0.65,0.65
08/21/2015,1100,0.65,0.65,0.65,0.65
08/21/2015,1200,0.65,0.65,0.65,0.65
08/21/2015,1300,0.65,0.65,0.65,0.65
08/21/2015,1400,0.65,0.65,0.65,0.65
08/21/2015,1500,0.65,0.65,0.65,0.65
08/21/2015,1600,0.65,0.66,0.65,0.65
08/21/2015,1700,0.65,0.66,0.65,0.65
08/21/2015,1800,0.65,0.66,0.65,0.66
08/21/2015,1900,0.66,0.66,0.66,0.66
08/21/2015,2000,0.66,0.66,0.65,0.65
08/21/2015,2100,0.65,0.65,0.65,0.65
08/21/2015,2200,0.65,0.66,0.65,0.66
08/21/2015,2300,0.66,0.66,0.65,0.65
08/24/2015,100,0.65,0.65,0.65,0.65
08/24/2015,200,0.65,0.65,0.65,0.65
08/24/2015,300,0.65,0.65,0.65,0.65
08/24/2015,400,0.65,0.65,0.65,0.65
08/24/2015,500,0.65,0.65,0.64,0.64
08/24/2015,600,0.64,0.65,0.64,0.65
08/24/2015,700,0.65,0.65,0.64,0.64
08/24/2015,800,0.65,0.65,0.64,0.65
08/24/2015,900,0.65,0.65,0.64,0.65
08/24/2015,1000,0.65,0.65,0.65,0.65
08/24/2015,1100,0.65,0.65,0.65,0.65
08/24/2015,1200,0.64,0.65,0.64,0.64
08/24/2015,1300,0.64,0.64,0.64,0.64
08/24/2015,1400,0.64,0.64,0.64,0.64
08/24/2015,1500,0.64,0.64,0.64,0.64
08/24/2015,1600,0.64,0.64,0.61,0.64
08/24/2015,1700,0.64,0.64,0.63,0.64
08/24/2015,1800,0.64,0.64,0.63,0.64
08/24/2015,1900,0.64,0.64,0.64,0.64
08/24/2015,2000,0.64,0.64,0.64,0.64
08/24/2015,2100,0.64,0.64,0.63,0.64
08/24/2015,2200,0.64,0.64,0.64,0.64
08/24/2015,2300,0.64,0.64,0.63,0.63
08/25/2015,100,0.63,0.63,0.63,0.63
08/25/2015,200,0.63,0.63,0.63,0.63
08/25/2015,300,0.63,0.64,0.63,0.63
08/25/2015,400,0.63,0.64,0.63,0.64
08/25/2015,500,0.64,0.64,0.64,0.64
08/25/2015,600,0.64,0.64,0.64,0.64
08/25/2015,700,0.64,0.64,0.63,0.64
08/25/2015,800,0.64,0.64,0.63,0.64
08/25/2015,900,0.63,0.64,0.63,0.63
08/25/2015,1000,0.63,0.64,0.63,0.64
08/25/2015,1100,0.64,0.64,0.64,0.64
08/25/2015,1200,0.64,0.64,0.63,0.64
08/25/2015,1300,0.64,0.64,0.64,0.64
08/25/2015,1400,0.64,0.64,0.64,0.64
08/25/2015,1500,0.64,0.64,0.64,0.64
08/25/2015,1600,0.64,0.64,0.64,0.64
08/25/2015,1700,0.64,0.64,0.64,0.64
08/25/2015,1800,0.64,0.64,0.64,0.64
08/25/2015,1900,0.64,0.64,0.64,0.64
08/25/2015,2000,0.64,0.64,0.64,0.64
08/25/2015,2100,0.64,0.64,0.63,0.63
08/25/2015,2200,0.63,0.64,0.63,0.63
08/25/2015,2300,0.63,0.64,0.63,0.63
08/26/2015,100,0.63,0.64,0.63,0.63
08/26/2015,200,0.63,0.63,0.63,0.63
08/26/2015,300,0.63,0.63,0.63,0.63
08/26/2015,400,0.63,0.64,0.63,0.63
08/26/2015,500,0.64,0.64,0.63,0.64
08/26/2015,600,0.64,0.64,0.64,0.64
08/26/2015,700,0.64,0.64,0.64,0.64
08/26/2015,800,0.64,0.64,0.64,0.64
08/26/2015,900,0.64,0.64,0.64,0.64
08/26/2015,1000,0.64,0.64,0.63,0.64
08/26/2015,1100,0.64,0.64,0.63,0.64
08/26/2015,1200,0.64,0.64,0.63,0.64
08/26/2015,1300,0.64,0.64,0.64,0.64
08/26/2015,1400,0.64,0.64,0.64,0.64
08/26/2015,1500,0.64,0.64,0.63,0.63
08/26/2015,1600,0.63,0.63,0.63,0.63
08/26/2015,1700,0.63,0.63,0.63,0.63
08/26/2015,1800,0.63,0.63,0.63,0.63
08/26/2015,1900,0.63,0.63,0.63,0.63
08/26/2015,2000,0.63,0.63,0.63,0.63
08/26/2015,2100,0.63,0.63,0.63,0.63
08/26/2015,2200,0.63,0.63,0.63,0.63
08/26/2015,2300,0.63,0.63,0.63,0.63
08/27/2015,100,0.63,0.63,0.63,0.63
08/27/2015,200,0.63,0.63,0.63,0.63
08/27/2015,300,0.63,0.63,0.63,0.63
08/27/2015,400,0.63,0.63,0.63,0.63
08/27/2015,500,0.63,0.63,0.63,0.63
08/27/2015,600,0.63,0.63,0.63,0.63
08/27/2015,700,0.63,0.63,0.63,0.63
08/27/2015,800,0.63,0.63,0.63,0.63
08/27/2015,900,0.63,0.63,0.63,0.63
08/27/2015,1000,0.63,0.63,0.63,0.63
08/27/2015,1100,0.63,0.63,0.63,0.63
08/27/2015,1200,0.63,0.64,0.63,0.63
08/27/2015,1300,0.63,0.63,0.63,0.63
08/27/2015,1400,0.63,0.63,0.63,0.63
08/27/2015,1500,0.63,0.63,0.63,0.63
08/27/2015,1600,0.63,0.63,0.63,0.63
08/27/2015,1700,0.63,0.63,0.63,0.63
08/27/2015,1800,0.63,0.63,0.63,0.63
08/27/2015,1900,0.63,0.63,0.63,0.63
08/27/2015,2000,0.63,0.63,0.63,0.63
08/27/2015,2100,0.63,0.63,0.63,0.63
08/27/2015,2200,0.63,0.63,0.63,0.63
08/27/2015,2300,0.63,0.63,0.63,0.63
08/28/2015,100,0.63,0.63,0.63,0.63
08/28/2015,200,0.63,0.63,0.63,0.63
08/28/2015,300,0.63,0.64,0.63,0.64
08/28/2015,400,0.64,0.64,0.64,0.64
08/28/2015,500,0.64,0.64,0.63,0.63
08/28/2015,600,0.63,0.64,0.63,0.63
08/28/2015,700,0.63,0.63,0.63,0.63
08/28/2015,800,0.63,0.63,0.63,0.63
08/28/2015,900,0.63,0.63,0.63,0.63
08/28/2015,1000,0.63,0.63,0.63,0.63
08/28/2015,1100,0.63,0.63,0.63,0.63
08/28/2015,1200,0.63,0.63,0.63,0.63
08/28/2015,1300,0.63,0.63,0.63,0.63
08/28/2015,1400,0.63,0.63,0.63,0.63
08/28/2015,1500,0.63,0.63,0.63,0.63
08/28/2015,1600,0.63,0.63,0.63,0.63
08/28/2015,1700,0.63,0.63,0.63,0.63
08/28/2015,1800,0.63,0.63,0.63,0.63
08/28/2015,1900,0.63,0.63,0.63,0.63
08/28/2015,2000,0.63,0.63,0.63,0.63
08/28/2015,2100,0.63,0.63,0.63,0.63
08/28/2015,2200,0.63,0.63,0.63,0.63
08/28/2015,2300,0.63,0.63,0.63,0.63
08/31/2015,100,0.63,0.63,0.63,0.63
08/31/2015,200,0.63,0.63,0.63,0.63
08/31/2015,300,0.63,0.63,0.63,0.63
08/31/2015,400,0.63,0.63,0.63,0.63
08/31/2015,500,0.63,0.63,0.63,0.63
08/31/2015,600,0.63,0.63,0.63,0.63
08/31/2015,700,0.63,0.63,0.63,0.63
08/31/2015,800,0.63,0.63,0.63,0.63
08/31/2015,900,0.63,0.63,0.63,0.63
08/31/2015,1000,0.63,0.63,0.63,0.63
08/31/2015,1100,0.63,0.63,0.63,0.63
08/31/2015,1200,0.63,0.63,0.63,0.63
08/31/2015,1300,0.63,0.63,0.63,0.63
08/31/2015,1400,0.63,0.63,0.63,0.63
08/31/2015,1500,0.63,0.63,0.62,0.62
08/31/2015,1600,0.62,0.63,0.62,0.62
08/31/2015,1700,0.62,0.62,0.62,0.62
08/31/2015,1800,0.62,0.62,0.62,0.62
08/31/2015,1900,0.62,0.62,0.62,0.62
08/31/2015,2000,0.62,0.62,0.62,0.62
08/31/2015,2100,0.62,0.62,0.62,0.62
08/31/2015,2200,0.62,0.62,0.62,0.62
08/31/2015,2300,0.62,0.62,0.62,0.62
09/01/2015,100,0.62,0.62,0.62,0.62
09/01/2015,200,0.62,0.62,0.62,0.62
09/01/2015,300,0.62,0.62,0.62,0.62
09/01/2015,400,0.62,0.62,0.62,0.62
09/01/2015,500,0.62,0.62,0.62,0.62
09/01/2015,600,0.62,0.63,0.62,0.62
09/01/2015,700,0.62,0.63,0.62,0.62
09/01/2015,800,0.62,0.63,0.62,0.62
09/01/2015,900,0.62,0.63,0.62,0.62
09/01/2015,1000,0.62,0.62,0.62,0.62
09/01/2015,1100,0.62,0.62,0.62,0.62
09/01/2015,1200,0.62,0.62,0.62,0.62
09/01/2015,1300,0.62,0.62,0.62,0.62
09/01/2015,1400,0.62,0.62,0.62,0.62
09/01/2015,1500,0.62,0.62,0.62,0.62
09/01/2015,1600,0.62,0.62,0.62,0.62
09/01/2015,1700,0.62,0.62,0.62,0.62
09/01/2015,1800,0.62,0.62,0.62,0.62
09/01/2015,1900,0.62,0.62,0.62,0.62
09/01/2015,2000,0.62,0.62,0.62,0.62
09/01/2015,2100,0.62,0.62,0.62,0.62
09/01/2015,2200,0.62,0.62,0.62,0.62
09/01/2015,2300,0.62,0.62,0.62,0.62
09/02/2015,100,0.62,0.62,0.62,0.62
09/02/2015,200,0.62,0.62,0.62,0.62
09/02/2015,300,0.62,0.62,0.62,0.62
09/02/2015,400,0.62,0.62,0.62,0.62
09/02/2015,500,0.62,0.62,0.62,0.62
09/02/2015,600,0.62,0.62,0.62,0.62
09/02/2015,700,0.62,0.62,0.62,0.62
09/02/2015,800,0.62,0.62,0.62,0.62
09/02/2015,900,0.62,0.62,0.62,0.62
09/02/2015,1000,0.62,0.62,0.62,0.62
09/02/2015,1100,0.62,0.62,0.62,0.62
09/02/2015,1200,0.62,0.62,0.62,0.62
09/02/2015,1300,0.62,0.62,0.62,0.62
09/02/2015,1400,0.62,0.62,0.62,0.62
09/02/2015,1500,0.62,0.62,0.62,0.62
09/02/2015,1600,0.62,0.62,0.62,0.62
09/02/2015,1700,0.62,0.62,0.62,0.62
09/02/2015,1800,0.62,0.62,0.62,0.62
09/02/2015,1900,0.62,0.62,0.62,0.62
09/02/2015,2000,0.62,0.62,0.62,0.62
09/02/2015,2100,0.62,0.62,0.62,0.62
09/02/2015,2200,0.62,0.62,0.62,0.62
09/02/2015,2300,0.62,0.62,0.62,0.62
09/03/2015,100,0.62,0.62,0.62,0.62
09/03/2015,200,0.62,0.62,0.62,0.62
09/03/2015,300,0.62,0.62,0.62,0.62
09/03/2015,400,0.62,0.62,0.62,0.62
09/03/2015,500,0.62,0.62,0.62,0.62
09/03/2015,600,0.62,0.62,0.62,0.62
09/03/2015,700,0.62,0.62,0.62,0.62
09/03/2015,800,0.62,0.62,0.62,0.62
09/03/2015,900,0.62,0.62,0.62,0.62
09/03/2015,1000,0.62,0.62,0.62,0.62
09/03/2015,1100,0.62,0.62,0.62,0.62
09/03/2015,1200,0.62,0.62,0.62,0.62
09/03/2015,1300,0.62,0.62,0.62,0.62
09/03/2015,1400,0.62,0.62,0.62,0.62
09/03/2015,1500,0.62,0.62,0.62,0.62
09/03/2015,1600,0.62,0.63,0.62,0.63
09/03/2015,1700,0.63,0.63,0.62,0.63
09/03/2015,1800,0.62,0.63,0.62,0.63
09/03/2015,1900,0.63,0.63,0.63,0.63
09/03/2015,2000,0.63,0.63,0.63,0.63
09/03/2015,2100,0.63,0.63,0.63,0.63
09/03/2015,2200,0.63,0.63,0.63,0.63
09/03/2015,2300,0.63,0.63,0.63,0.63
09/04/2015,100,0.63,0.63,0.62,0.63
09/04/2015,200,0.63,0.63,0.63,0.63
09/04/2015,300,0.63,0.63,0.62,0.63
09/04/2015,400,0.63,0.63,0.62,0.62
09/04/2015,500,0.62,0.62,0.62,0.62
09/04/2015,600,0.62,0.62,0.62,0.62
09/04/2015,700,0.62,0.62,0.62,0.62
09/04/2015,800,0.62,0.62,0.62,0.62
09/04/2015,900,0.62,0.62,0.62,0.62
09/04/2015,1000,0.62,0.62,0.62,0.62
09/04/2015,1100,0.62,0.62,0.62,0.62
09/04/2015,1200,0.62,0.62,0.62,0.62
09/04/2015,1300,0.62,0.62,0.62,0.62
09/04/2015,1400,0.62,0.62,0.62,0.62
09/04/2015,1500,0.62,0.63,0.62,0.62
09/04/2015,1600,0.62,0.62,0.62,0.62
09/04/2015,1700,0.62,0.62,0.62,0.62
09/04/2015,1800,0.62,0.62,0.61,0.61
09/04/2015,1900,0.61,0.62,0.61,0.62
09/04/2015,2000,0.62,0.62,0.62,0.62
09/04/2015,2100,0.62,0.62,0.62,0.62
09/04/2015,2200,0.62,0.62,0.62,0.62
09/04/2015,2300,0.62,0.62,0.61,0.62
09/07/2015,100,0.62,0.62,0.62,0.62
09/07/2015,200,0.62,0.62,0.62,0.62
09/07/2015,300,0.62,0.62,0.62,0.62
09/07/2015,400,0.62,0.62,0.62,0.62
09/07/2015,500,0.62,0.62,0.62,0.62
09/07/2015,600,0.62,0.62,0.62,0.62
09/07/2015,700,0.62,0.62,0.61,0.62
09/07/2015,800,0.62,0.62,0.62,0.62
09/07/2015,900,0.62,0.62,0.62,0.62
09/07/2015,1000,0.62,0.62,0.62,0.62
09/07/2015,1100,0.62,0.62,0.62,0.62
09/07/2015,1200,0.62,0.62,0.61,0.62
09/07/2015,1300,0.62,0.62,0.61,0.61
09/07/2015,1400,0.61,0.61,0.61,0.61
09/07/2015,1500,0.61,0.62,0.61,0.61
09/07/2015,1600,0.62,0.62,0.61,0.61
09/07/2015,1700,0.61,0.61,0.61,0.61
09/07/2015,1800,0.61,0.61,0.61,0.61
09/07/2015,1900,0.61,0.61,0.61,0.61
09/08/2015,100,0.62,0.62,0.62,0.62
09/08/2015,200,0.62,0.62,0.62,0.62
09/08/2015,300,0.62,0.62,0.61,0.61
09/08/2015,400,0.62,0.62,0.62,0.62
09/08/2015,500,0.62,0.62,0.62,0.62
09/08/2015,600,0.62,0.62,0.62,0.62
09/08/2015,700,0.62,0.62,0.62,0.62
09/08/2015,800,0.62,0.62,0.62,0.62
09/08/2015,900,0.62,0.62,0.62,0.62
09/08/2015,1000,0.62,0.62,0.62,0.62
09/08/2015,1100,0.62,0.62,0.62,0.62
09/08/2015,1200,0.62,0.62,0.62,0.62
09/08/2015,1300,0.62,0.62,0.62,0.62
09/08/2015,1400,0.62,0.62,0.62,0.62
09/08/2015,1500,0.62,0.62,0.62,0.62
09/08/2015,1600,0.62,0.62,0.62,0.62
09/08/2015,1700,0.62,0.62,0.62,0.62
09/08/2015,1800,0.62,0.62,0.62,0.62
09/08/2015,1900,0.62,0.62,0.62,0.62
09/08/2015,2000,0.62,0.62,0.62,0.62
09/08/2015,2100,0.62,0.62,0.62,0.62
09/08/2015,2200,0.62,0.62,0.62,0.62
09/08/2015,2300,0.62,0.62,0.62,0.62
09/09/2015,100,0.62,0.62,0.62,0.62
09/09/2015,200,0.63,0.63,0.63,0.63
09/09/2015,300,0.63,0.63,0.63,0.63
09/09/2015,400,0.63,0.63,0.63,0.63
09/09/2015,500,0.63,0.63,0.63,0.63
09/09/2015,600,0.63,0.63,0.63,0.63
09/09/2015,700,0.63,0.63,0.63,0.63
09/09/2015,800,0.63,0.63,0.63,0.63
09/09/2015,900,0.63,0.63,0.63,0.63
09/09/2015,1000,0.63,0.63,0.62,0.62
09/09/2015,1100,0.62,0.63,0.62,0.63
09/09/2015,1200,0.62,0.63,0.62,0.63
09/09/2015,1300,0.63,0.63,0.63,0.63
09/09/2015,1400,0.63,0.63,0.63,0.63
09/09/2015,1500,0.63,0.63,0.63,0.63
09/09/2015,1600,0.63,0.63,0.63,0.63
09/09/2015,1700,0.63,0.63,0.63,0.63
09/09/2015,1800,0.63,0.63,0.63,0.63
09/09/2015,1900,0.63,0.63,0.63,0.63
09/09/2015,2000,0.63,0.63,0.63,0.63
09/09/2015,2100,0.63,0.63,0.63,0.63
09/09/2015,2200,0.63,0.63,0.63,0.63
09/09/2015,2300,0.63,0.63,0.63,0.63
09/10/2015,100,0.62,0.62,0.62,0.62
09/10/2015,200,0.62,0.62,0.61,0.62
09/10/2015,300,0.62,0.62,0.61,0.62
09/10/2015,400,0.62,0.62,0.61,0.62
09/10/2015,500,0.62,0.62,0.62,0.62
09/10/2015,600,0.62,0.62,0.62,0.62
09/10/2015,700,0.62,0.62,0.62,0.62
09/10/2015,800,0.62,0.62,0.62,0.62
09/10/2015,900,0.62,0.62,0.61,0.62
09/10/2015,1000,0.62,0.62,0.62,0.62
09/10/2015,1100,0.62,0.62,0.62,0.62
09/10/2015,1200,0.62,0.62,0.62,0.62
09/10/2015,1300,0.62,0.62,0.62,0.62
09/10/2015,1400,0.62,0.62,0.62,0.62
09/10/2015,1500,0.62,0.62,0.62,0.62
09/10/2015,1600,0.62,0.62,0.62,0.62
09/10/2015,1700,0.62,0.62,0.62,0.62
09/10/2015,1800,0.62,0.62,0.62,0.62
09/10/2015,1900,0.62,0.62,0.62,0.62
09/10/2015,2000,0.62,0.62,0.62,0.62
09/10/2015,2100,0.62,0.62,0.62,0.62
09/10/2015,2200,0.62,0.62,0.62,0.62
09/10/2015,2300,0.62,0.62,0.62,0.62
09/11/2015,100,0.62,0.62,0.62,0.62
09/11/2015,200,0.62,0.62,0.62,0.62
09/11/2015,300,0.62,0.62,0.62,0.62
09/11/2015,400,0.62,0.62,0.62,0.62
09/11/2015,500,0.62,0.62,0.62,0.62
09/11/2015,600,0.62,0.62,0.62,0.62
09/11/2015,700,0.62,0.62,0.62,0.62
09/11/2015,800,0.62,0.62,0.62,0.62
09/11/2015,900,0.62,0.62,0.62,0.62
09/11/2015,1000,0.62,0.62,0.62,0.62
09/11/2015,1100,0.62,0.62,0.62,0.62
09/11/2015,1200,0.62,0.62,0.62,0.62
09/11/2015,1300,0.62,0.62,0.62,0.62
09/11/2015,1400,0.62,0.62,0.62,0.62
09/11/2015,1500,0.62,0.62,0.62,0.62
09/11/2015,1600,0.62,0.62,0.62,0.62
09/11/2015,1700,0.62,0.62,0.62,0.62
09/11/2015,1800,0.62,0.62,0.62,0.62
09/11/2015,1900,0.62,0.62,0.62,0.62
09/11/2015,2000,0.62,0.62,0.62,0.62
09/11/2015,2100,0.62,0.62,0.62,0.62
09/11/2015,2200,0.62,0.62,0.62,0.62
09/11/2015,2300,0.62,0.62,0.62,0.62
09/14/2015,100,0.62,0.62,0.62,0.62
09/14/2015,200,0.62,0.62,0.62,0.62
09/14/2015,300,0.62,0.62,0.62,0.62
09/14/2015,400,0.62,0.62,0.62,0.62
09/14/2015,500,0.62,0.62,0.62,0.62
09/14/2015,600,0.62,0.62,0.62,0.62
09/14/2015,700,0.62,0.62,0.62,0.62
09/14/2015,800,0.62,0.62,0.62,0.62
09/14/2015,900,0.62,0.62,0.62,0.62
09/14/2015,1000,0.62,0.62,0.62,0.62
09/14/2015,1100,0.62,0.62,0.62,0.62
09/14/2015,1200,0.62,0.62,0.62,0.62
09/14/2015,1300,0.62,0.62,0.62,0.62
09/14/2015,1400,0.62,0.62,0.62,0.62
09/14/2015,1500,0.62,0.62,0.62,0.62
09/14/2015,1600,0.62,0.62,0.62,0.62
09/14/2015,1700,0.62,0.62,0.62,0.62
09/14/2015,1800,0.62,0.62,0.62,0.62
09/14/2015,1900,0.62,0.62,0.62,0.62
09/14/2015,2000,0.62,0.62,0.62,0.62
09/14/2015,2100,0.62,0.62,0.62,0.62
09/14/2015,2200,0.62,0.62,0.62,0.62
09/14/2015,2300,0.62,0.62,0.62,0.62
09/15/2015,100,0.62,0.62,0.62,0.62
09/15/2015,200,0.62,0.62,0.62,0.62
09/15/2015,300,0.62,0.62,0.62,0.62
09/15/2015,400,0.62,0.62,0.62,0.62
09/15/2015,500,0.62,0.62,0.62,0.62
09/15/2015,600,0.62,0.62,0.62,0.62
09/15/2015,700,0.62,0.62,0.62,0.62
09/15/2015,800,0.62,0.62,0.62,0.62
09/15/2015,900,0.62,0.62,0.62,0.62
09/15/2015,1000,0.62,0.62,0.62,0.62
09/15/2015,1100,0.62,0.62,0.62,0.62
09/15/2015,1200,0.62,0.62,0.62,0.62
09/15/2015,1300,0.62,0.62,0.62,0.62
09/15/2015,1400,0.62,0.62,0.62,0.62
09/15/2015,1500,0.62,0.62,0.62,0.62
09/15/2015,1600,0.62,0.62,0.62,0.62
09/15/2015,1700,0.62,0.62,0.62,0.62
09/15/2015,1800,0.62,0.62,0.62,0.62
09/15/2015,1900,0.62,0.62,0.62,0.62
09/15/2015,2000,0.62,0.62,0.62,0.62
09/15/2015,2100,0.62,0.62,0.62,0.62
09/15/2015,2200,0.62,0.63,0.62,0.63
09/15/2015,2300,0.63,0.63,0.62,0.62
09/16/2015,100,0.62,0.62,0.62,0.62
09/16/2015,200,0.62,0.62,0.62,0.62
09/16/2015,300,0.62,0.63,0.62,0.62
09/16/2015,400,0.62,0.63,0.62,0.63
09/16/2015,500,0.63,0.63,0.62,0.62
09/16/2015,600,0.62,0.62,0.62,0.62
09/16/2015,700,0.62,0.62,0.62,0.62
09/16/2015,800,0.62,0.62,0.62,0.62
09/16/2015,900,0.62,0.63,0.62,0.63
09/16/2015,1000,0.63,0.63,0.62,0.63
09/16/2015,1100,0.63,0.63,0.62,0.62
09/16/2015,1200,0.62,0.63,0.62,0.62
09/16/2015,1300,0.62,0.62,0.62,0.62
09/16/2015,1400,0.62,0.62,0.62,0.62
09/16/2015,1500,0.62,0.62,0.62,0.62
09/16/2015,1600,0.62,0.62,0.62,0.62
09/16/2015,1700,0.62,0.63,0.62,0.63
09/16/2015,1800,0.63,0.63,0.62,0.62
09/16/2015,1900,0.62,0.62,0.62,0.62
09/16/2015,2000,0.62,0.62,0.62,0.62
09/16/2015,2100,0.62,0.63,0.62,0.63
09/16/2015,2200,0.63,0.63,0.62,0.63
09/16/2015,2300,0.63,0.63,0.63,0.63
09/17/2015,100,0.63,0.63,0.62,0.62
09/17/2015,200,0.62,0.62,0.62,0.62
09/17/2015,300,0.62,0.63,0.62,0.62
09/17/2015,400,0.62,0.62,0.62,0.62
09/17/2015,500,0.62,0.63,0.62,0.63
09/17/2015,600,0.63,0.63,0.62,0.63
09/17/2015,700,0.63,0.63,0.63,0.63
09/17/2015,800,0.63,0.63,0.62,0.62
09/17/2015,900,0.62,0.63,0.62,0.62
09/17/2015,1000,0.62,0.63,0.62,0.63
09/17/2015,1100,0.62,0.63,0.62,0.62
09/17/2015,1200,0.62,0.62,0.62,0.62
09/17/2015,1300,0.62,0.62,0.62,0.62
09/17/2015,1400,0.62,0.62,0.62,0.62
09/17/2015,1500,0.62,0.62,0.62,0.62
09/17/2015,1600,0.62,0.62,0.62,0.62
09/17/2015,1700,0.62,0.62,0.62,0.62
09/17/2015,1800,0.62,0.62,0.62,0.62
09/17/2015,1900,0.62,0.62,0.62,0.62
09/17/2015,2000,0.62,0.62,0.62,0.62
09/17/2015,2100,0.62,0.63,0.62,0.63
09/17/2015,2200,0.63,0.63,0.63,0.63
09/17/2015,2300,0.63,0.63,0.62,0.62
09/18/2015,100,0.62,0.63,0.62,0.63
09/18/2015,200,0.63,0.63,0.63,0.63
09/18/2015,300,0.63,0.63,0.62,0.62
09/18/2015,400,0.62,0.63,0.62,0.63
09/18/2015,500,0.63,0.63,0.63,0.63
09/18/2015,600,0.63,0.63,0.63,0.63
09/18/2015,700,0.63,0.63,0.63,0.63
09/18/2015,800,0.63,0.63,0.63,0.63
09/18/2015,900,0.63,0.63,0.63,0.63
09/18/2015,1000,0.63,0.63,0.63,0.63
09/18/2015,1100,0.63,0.63,0.63,0.63
09/18/2015,1200,0.63,0.63,0.63,0.63
09/18/2015,1300,0.63,0.64,0.63,0.63
09/18/2015,1400,0.63,0.63,0.63,0.63
09/18/2015,1500,0.63,0.63,0.63,0.63
09/18/2015,1600,0.63,0.63,0.63,0.63
09/18/2015,1700,0.63,0.63,0.63,0.63
09/18/2015,1800,0.63,0.63,0.63,0.63
09/18/2015,1900,0.63,0.63,0.63,0.63
09/18/2015,2000,0.63,0.63,0.63,0.63
09/18/2015,2100,0.63,0.63,0.63,0.63
09/18/2015,2200,0.63,0.63,0.63,0.63
09/18/2015,2300,0.63,0.63,0.63,0.63
09/21/2015,100,0.63,0.63,0.63,0.63
09/21/2015,200,0.63,0.63,0.63,0.63
09/21/2015,300,0.63,0.63,0.63,0.63
09/21/2015,400,0.63,0.63,0.63,0.63
09/21/2015,500,0.63,0.63,0.63,0.63
09/21/2015,600,0.63,0.63,0.63,0.63
09/21/2015,700,0.63,0.63,0.63,0.63
09/21/2015,800,0.63,0.63,0.62,0.62
09/21/2015,900,0.62,0.63,0.62,0.62
09/21/2015,1000,0.63,0.63,0.62,0.62
09/21/2015,1100,0.62,0.63,0.62,0.62
09/21/2015,1200,0.62,0.62,0.62,0.62
09/21/2015,1300,0.62,0.62,0.62,0.62
09/21/2015,1400,0.62,0.63,0.62,0.63
09/21/2015,1500,0.63,0.63,0.62,0.62
09/21/2015,1600,0.62,0.62,0.62,0.62
09/21/2015,1700,0.62,0.62,0.62,0.62
09/21/2015,1800,0.62,0.62,0.62,0.62
09/21/2015,1900,0.62,0.62,0.62,0.62
09/21/2015,2000,0.62,0.62,0.62,0.62
09/21/2015,2100,0.62,0.62,0.62,0.62
09/21/2015,2200,0.62,0.62,0.62,0.62
09/21/2015,2300,0.62,0.62,0.62,0.62
09/22/2015,100,0.62,0.62,0.62,0.62
09/22/2015,200,0.62,0.62,0.62,0.62
09/22/2015,300,0.62,0.62,0.62,0.62
09/22/2015,400,0.62,0.62,0.62,0.62
09/22/2015,500,0.62,0.62,0.62,0.62
09/22/2015,600,0.62,0.62,0.62,0.62
09/22/2015,700,0.62,0.62,0.62,0.62
09/22/2015,800,0.62,0.62,0.62,0.62
09/22/2015,900,0.62,0.62,0.62,0.62
09/22/2015,1000,0.62,0.62,0.62,0.62
09/22/2015,1100,0.62,0.62,0.62,0.62
09/22/2015,1200,0.62,0.62,0.62,0.62
09/22/2015,1300,0.62,0.62,0.62,0.62
09/22/2015,1400,0.62,0.62,0.62,0.62
09/22/2015,1500,0.62,0.62,0.62,0.62
09/22/2015,1600,0.62,0.62,0.62,0.62
09/22/2015,1700,0.62,0.62,0.62,0.62
09/22/2015,1800,0.62,0.62,0.62,0.62
09/22/2015,1900,0.62,0.62,0.62,0.62
09/22/2015,2000,0.62,0.62,0.62,0.62
09/22/2015,2100,0.62,0.62,0.62,0.62
09/22/2015,2200,0.62,0.62,0.62,0.62
09/22/2015,2300,0.62,0.62,0.62,0.62
09/23/2015,100,0.62,0.62,0.62,0.62
09/23/2015,200,0.62,0.62,0.62,0.62
09/23/2015,300,0.62,0.62,0.62,0.62
09/23/2015,400,0.62,0.62,0.62,0.62
09/23/2015,500,0.62,0.62,0.62,0.62
09/23/2015,600,0.62,0.62,0.62,0.62
09/23/2015,700,0.62,0.62,0.62,0.62
09/23/2015,800,0.62,0.62,0.62,0.62
09/23/2015,900,0.62,0.62,0.61,0.62
09/23/2015,1000,0.62,0.62,0.62,0.62
09/23/2015,1100,0.62,0.62,0.62,0.62
09/23/2015,1200,0.62,0.62,0.62,0.62
09/23/2015,1300,0.62,0.62,0.62,0.62
09/23/2015,1400,0.62,0.62,0.62,0.62
09/23/2015,1500,0.62,0.62,0.62,0.62
09/23/2015,1600,0.62,0.62,0.62,0.62
09/23/2015,1700,0.62,0.62,0.62,0.62
09/23/2015,1800,0.62,0.62,0.61,0.61
09/23/2015,1900,0.61,0.62,0.61,0.62
09/23/2015,2000,0.62,0.62,0.61,0.61
09/23/2015,2100,0.61,0.61,0.61,0.61
09/23/2015,2200,0.61,0.61,0.61,0.61
09/23/2015,2300,0.61,0.62,0.61,0.62
09/24/2015,100,0.62,0.62,0.62,0.62
09/24/2015,200,0.62,0.62,0.62,0.62
09/24/2015,300,0.62,0.62,0.62,0.62
09/24/2015,400,0.62,0.62,0.62,0.62
09/24/2015,500,0.62,0.62,0.62,0.62
09/24/2015,600,0.62,0.62,0.62,0.62
09/24/2015,700,0.62,0.62,0.62,0.62
09/24/2015,800,0.62,0.62,0.62,0.62
09/24/2015,900,0.62,0.62,0.62,0.62
09/24/2015,1000,0.62,0.62,0.62,0.62
09/24/2015,1100,0.62,0.62,0.62,0.62
09/24/2015,1200,0.62,0.62,0.62,0.62
09/24/2015,1300,0.62,0.62,0.62,0.62
09/24/2015,1400,0.62,0.62,0.62,0.62
09/24/2015,1500,0.62,0.62,0.62,0.62
09/24/2015,1600,0.62,0.62,0.62,0.62
09/24/2015,1700,0.62,0.63,0.62,0.62
09/24/2015,1800,0.62,0.63,0.62,0.62
09/24/2015,1900,0.62,0.63,0.62,0.62
09/24/2015,2000,0.62,0.63,0.62,0.62
09/24/2015,2100,0.62,0.63,0.62,0.63
09/24/2015,2200,0.63,0.63,0.63,0.63
09/24/2015,2300,0.63,0.63,0.62,0.63
09/25/2015,100,0.62,0.62,0.62,0.62
09/25/2015,200,0.62,0.62,0.62,0.62
09/25/2015,300,0.62,0.62,0.62,0.62
09/25/2015,400,0.62,0.62,0.62,0.62
09/25/2015,500,0.62,0.62,0.62,0.62
09/25/2015,600,0.62,0.62,0.62,0.62
09/25/2015,700,0.62,0.62,0.62,0.62
09/25/2015,800,0.62,0.62,0.62,0.62
09/25/2015,900,0.62,0.62,0.62,0.62
09/25/2015,1000,0.62,0.62,0.62,0.62
09/25/2015,1100,0.62,0.62,0.62,0.62
09/25/2015,1200,0.62,0.62,0.62,0.62
09/25/2015,1300,0.62,0.62,0.62,0.62
09/25/2015,1400,0.62,0.62,0.62,0.62
09/25/2015,1500,0.62,0.62,0.62,0.62
09/25/2015,1600,0.62,0.63,0.62,0.62
09/25/2015,1700,0.62,0.63,0.62,0.63
09/25/2015,1800,0.63,0.63,0.63,0.63
09/25/2015,1900,0.63,0.63,0.63,0.63
09/25/2015,2000,0.63,0.63,0.63,0.63
09/25/2015,2100,0.63,0.63,0.63,0.63
09/25/2015,2200,0.63,0.63,0.63,0.63
09/25/2015,2300,0.63,0.63,0.63,0.63
09/28/2015,100,0.63,0.63,0.63,0.63
09/28/2015,200,0.63,0.63,0.63,0.63
09/28/2015,300,0.63,0.63,0.63,0.63
09/28/2015,400,0.63,0.63,0.63,0.63
09/28/2015,500,0.63,0.63,0.63,0.63
09/28/2015,600,0.63,0.63,0.63,0.63
09/28/2015,700,0.63,0.63,0.63,0.63
09/28/2015,800,0.63,0.63,0.63,0.63
09/28/2015,900,0.63,0.63,0.63,0.63
09/28/2015,1000,0.63,0.63,0.63,0.63
09/28/2015,1100,0.63,0.63,0.63,0.63
09/28/2015,1200,0.63,0.63,0.63,0.63
09/28/2015,1300,0.63,0.63,0.63,0.63
09/28/2015,1400,0.63,0.63,0.62,0.62
09/28/2015,1500,0.62,0.63,0.62,0.62
09/28/2015,1600,0.62,0.62,0.62,0.62
09/28/2015,1700,0.62,0.62,0.62,0.62
09/28/2015,1800,0.62,0.62,0.62,0.62
09/28/2015,1900,0.62,0.62,0.62,0.62
09/28/2015,2000,0.62,0.62,0.62,0.62
09/28/2015,2100,0.62,0.62,0.62,0.62
09/28/2015,2200,0.62,0.62,0.62,0.62
09/28/2015,2300,0.62,0.62,0.62,0.62
09/29/2015,100,0.62,0.62,0.62,0.62
09/29/2015,200,0.62,0.62,0.62,0.62
09/29/2015,300,0.62,0.62,0.62,0.62
09/29/2015,400,0.62,0.62,0.62,0.62
09/29/2015,500,0.62,0.62,0.62,0.62
09/29/2015,600,0.62,0.62,0.62,0.62
09/29/2015,700,0.62,0.62,0.62,0.62
09/29/2015,800,0.62,0.62,0.62,0.62
09/29/2015,900,0.62,0.62,0.62,0.62
09/29/2015,1000,0.62,0.62,0.62,0.62
09/29/2015,1100,0.62,0.62,0.62,0.62
09/29/2015,1200,0.62,0.62,0.62,0.62
09/29/2015,1300,0.62,0.63,0.62,0.62
09/29/2015,1400,0.63,0.63,0.62,0.63
09/29/2015,1500,0.63,0.63,0.62,0.63
09/29/2015,1600,0.63,0.63,0.63,0.63
09/29/2015,1700,0.63,0.63,0.63,0.63
09/29/2015,1800,0.63,0.63,0.63,0.63
09/29/2015,1900,0.63,0.63,0.62,0.62
09/29/2015,2000,0.62,0.63,0.62,0.62
09/29/2015,2100,0.62,0.62,0.62,0.62
09/29/2015,2200,0.62,0.63,0.62,0.63
09/29/2015,2300,0.63,0.63,0.62,0.62
09/30/2015,100,0.62,0.63,0.62,0.63
09/30/2015,200,0.63,0.63,0.62,0.63
09/30/2015,300,0.63,0.63,0.63,0.63
09/30/2015,400,0.63,0.63,0.63,0.63
09/30/2015,500,0.63,0.63,0.63,0.63
09/30/2015,600,0.63,0.63,0.63,0.63
09/30/2015,700,0.63,0.63,0.63,0.63
09/30/2015,800,0.63,0.63,0.63,0.63
09/30/2015,900,0.63,0.63,0.63,0.63
09/30/2015,1000,0.63,0.63,0.63,0.63
09/30/2015,1100,0.63,0.63,0.63,0.63
09/30/2015,1200,0.63,0.63,0.63,0.63
09/30/2015,1300,0.63,0.63,0.63,0.63
09/30/2015,1400,0.63,0.63,0.63,0.63
09/30/2015,1500,0.63,0.63,0.63,0.63
09/30/2015,1600,0.63,0.63,0.63,0.63
09/30/2015,1700,0.63,0.63,0.63,0.63
09/30/2015,1800,0.63,0.63,0.63,0.63
09/30/2015,1900,0.63,0.63,0.63,0.63
09/30/2015,2000,0.63,0.63,0.63,0.63
09/30/2015,2100,0.63,0.63,0.63,0.63
09/30/2015,2200,0.63,0.63,0.63,0.63
09/30/2015,2300,0.63,0.63,0.63,0.63
10/01/2015,100,0.63,0.63,0.63,0.63
10/01/2015,200,0.63,0.63,0.63,0.63
10/01/2015,300,0.63,0.63,0.63,0.63
10/01/2015,400,0.63,0.63,0.63,0.63
10/01/2015,500,0.63,0.63,0.63,0.63
10/01/2015,600,0.63,0.63,0.63,0.63
10/01/2015,700,0.63,0.63,0.63,0.63
10/01/2015,800,0.63,0.63,0.63,0.63
10/01/2015,900,0.63,0.63,0.63,0.63
10/01/2015,1000,0.63,0.63,0.63,0.63
10/01/2015,1100,0.63,0.63,0.63,0.63
10/01/2015,1200,0.63,0.63,0.63,0.63
10/01/2015,1300,0.63,0.63,0.63,0.63
10/01/2015,1400,0.63,0.63,0.63,0.63
10/01/2015,1500,0.63,0.63,0.63,0.63
10/01/2015,1600,0.63,0.63,0.63,0.63
10/01/2015,1700,0.63,0.63,0.63,0.63
10/01/2015,1800,0.63,0.63,0.63,0.63
10/01/2015,1900,0.63,0.63,0.63,0.63
10/01/2015,2000,0.63,0.63,0.63,0.63
10/01/2015,2100,0.63,0.63,0.63,0.63
10/01/2015,2200,0.63,0.63,0.63,0.63
10/01/2015,2300,0.63,0.63,0.63,0.63
10/02/2015,100,0.63,0.63,0.63,0.63
10/02/2015,200,0.63,0.63,0.63,0.63
10/02/2015,300,0.63,0.63,0.63,0.63
10/02/2015,400,0.63,0.63,0.63,0.63
10/02/2015,500,0.63,0.63,0.63,0.63
10/02/2015,600,0.63,0.63,0.63,0.63
10/02/2015,700,0.63,0.63,0.63,0.63
10/02/2015,800,0.63,0.63,0.63,0.63
10/02/2015,900,0.63,0.63,0.63,0.63
10/02/2015,1000,0.63,0.63,0.63,0.63
10/02/2015,1100,0.63,0.63,0.63,0.63
10/02/2015,1200,0.63,0.63,0.63,0.63
10/02/2015,1300,0.63,0.63,0.63,0.63
10/02/2015,1400,0.63,0.63,0.63,0.63
10/02/2015,1500,0.63,0.64,0.63,0.63
10/02/2015,1600,0.63,0.63,0.63,0.63
10/02/2015,1700,0.63,0.63,0.63,0.63
10/02/2015,1800,0.63,0.63,0.63,0.63
10/02/2015,1900,0.63,0.63,0.63,0.63
10/02/2015,2000,0.63,0.63,0.63,0.63
10/02/2015,2100,0.63,0.63,0.63,0.63
10/02/2015,2200,0.63,0.63,0.63,0.63
10/02/2015,2300,0.63,0.63,0.63,0.63
10/05/2015,100,0.64,0.64,0.63,0.63
10/05/2015,200,0.63,0.64,0.63,0.63
10/05/2015,300,0.63,0.64,0.63,0.64
10/05/2015,400,0.64,0.64,0.63,0.64
10/05/2015,500,0.64,0.64,0.64,0.64
10/05/2015,600,0.64,0.64,0.64,0.64
10/05/2015,700,0.64,0.64,0.64,0.64
10/05/2015,800,0.64,0.64,0.64,0.64
10/05/2015,900,0.64,0.64,0.64,0.64
10/05/2015,1000,0.64,0.64,0.64,0.64
10/05/2015,1100,0.64,0.64,0.64,0.64
10/05/2015,1200,0.64,0.64,0.64,0.64
10/05/2015,1300,0.64,0.64,0.64,0.64
10/05/2015,1400,0.64,0.64,0.64,0.64
10/05/2015,1500,0.64,0.64,0.64,0.64
10/05/2015,1600,0.64,0.64,0.64,0.64
10/05/2015,1700,0.64,0.64,0.64,0.64
10/05/2015,1800,0.64,0.64,0.64,0.64
10/05/2015,1900,0.64,0.64,0.64,0.64
10/05/2015,2000,0.64,0.64,0.64,0.64
10/05/2015,2100,0.64,0.64,0.64,0.64
10/05/2015,2200,0.64,0.64,0.64,0.64
10/05/2015,2300,0.64,0.64,0.64,0.64
10/06/2015,100,0.64,0.64,0.64,0.64
10/06/2015,200,0.64,0.64,0.64,0.64
10/06/2015,300,0.64,0.64,0.64,0.64
10/06/2015,400,0.64,0.64,0.64,0.64
10/06/2015,500,0.64,0.64,0.64,0.64
10/06/2015,600,0.64,0.64,0.64,0.64
10/06/2015,700,0.64,0.64,0.64,0.64
10/06/2015,800,0.64,0.64,0.64,0.64
10/06/2015,900,0.64,0.64,0.64,0.64
10/06/2015,1000,0.64,0.64,0.64,0.64
10/06/2015,1100,0.64,0.64,0.64,0.64
10/06/2015,1200,0.64,0.64,0.64,0.64
10/06/2015,1300,0.64,0.64,0.64,0.64
10/06/2015,1400,0.64,0.64,0.64,0.64
10/06/2015,1500,0.64,0.64,0.64,0.64
10/06/2015,1600,0.64,0.64,0.64,0.64
10/06/2015,1700,0.64,0.64,0.64,0.64
10/06/2015,1800,0.64,0.64,0.64,0.64
10/06/2015,1900,0.64,0.64,0.64,0.64
10/06/2015,2000,0.64,0.64,0.64,0.64
10/06/2015,2100,0.64,0.64,0.64,0.64
10/06/2015,2200,0.64,0.64,0.64,0.64
10/06/2015,2300,0.64,0.65,0.64,0.64
10/07/2015,100,0.64,0.64,0.64,0.64
10/07/2015,200,0.64,0.64,0.64,0.64
10/07/2015,300,0.64,0.64,0.64,0.64
10/07/2015,400,0.64,0.65,0.64,0.65
10/07/2015,500,0.65,0.65,0.65,0.65
10/07/2015,600,0.65,0.65,0.65,0.65
10/07/2015,700,0.65,0.65,0.65,0.65
10/07/2015,800,0.65,0.65,0.65,0.65
10/07/2015,900,0.65,0.65,0.65,0.65
10/07/2015,1000,0.65,0.65,0.65,0.65
10/07/2015,1100,0.65,0.65,0.65,0.65
10/07/2015,1200,0.65,0.65,0.65,0.65
10/07/2015,1300,0.65,0.65,0.65,0.65
10/07/2015,1400,0.65,0.65,0.65,0.65
10/07/2015,1500,0.65,0.65,0.65,0.65
10/07/2015,1600,0.65,0.65,0.65,0.65
10/07/2015,1700,0.65,0.65,0.65,0.65
10/07/2015,1800,0.65,0.65,0.65,0.65
10/07/2015,1900,0.65,0.65,0.65,0.65
10/07/2015,2000,0.65,0.65,0.65,0.65
10/07/2015,2100,0.65,0.65,0.65,0.65
10/07/2015,2200,0.65,0.65,0.65,0.65
10/07/2015,2300,0.65,0.65,0.65,0.65
10/08/2015,100,0.65,0.65,0.65,0.65
10/08/2015,200,0.65,0.65,0.65,0.65
10/08/2015,300,0.65,0.65,0.65,0.65
10/08/2015,400,0.65,0.65,0.65,0.65
10/08/2015,500,0.65,0.65,0.65,0.65
10/08/2015,600,0.65,0.65,0.65,0.65
10/08/2015,700,0.65,0.65,0.65,0.65
10/08/2015,800,0.65,0.65,0.65,0.65
10/08/2015,900,0.65,0.65,0.65,0.65
10/08/2015,1000,0.65,0.65,0.65,0.65
10/08/2015,1100,0.65,0.65,0.65,0.65
10/08/2015,1200,0.65,0.65,0.65,0.65
10/08/2015,1300,0.65,0.65,0.65,0.65
10/08/2015,1400,0.65,0.65,0.65,0.65
10/08/2015,1500,0.65,0.65,0.65,0.65
10/08/2015,1600,0.65,0.65,0.65,0.65
10/08/2015,1700,0.65,0.65,0.65,0.65
10/08/2015,1800,0.65,0.65,0.65,0.65
10/08/2015,1900,0.65,0.65,0.65,0.65
10/08/2015,2000,0.65,0.66,0.65,0.65
10/08/2015,2100,0.65,0.66,0.65,0.66
10/08/2015,2200,0.66,0.66,0.66,0.66
10/08/2015,2300,0.66,0.66,0.66,0.66
10/09/2015,100,0.66,0.66,0.66,0.66
10/09/2015,200,0.66,0.66,0.66,0.66
10/09/2015,300,0.66,0.66,0.66,0.66
10/09/2015,400,0.66,0.66,0.66,0.66
10/09/2015,500,0.66,0.66,0.66,0.66
10/09/2015,600,0.66,0.66,0.66,0.66
10/09/2015,700,0.66,0.66,0.66,0.66
10/09/2015,800,0.66,0.66,0.66,0.66
10/09/2015,900,0.66,0.66,0.66,0.66
10/09/2015,1000,0.66,0.66,0.66,0.66
10/09/2015,1100,0.66,0.66,0.66,0.66
10/09/2015,1200,0.66,0.66,0.66,0.66
10/09/2015,1300,0.66,0.66,0.66,0.66
10/09/2015,1400,0.66,0.66,0.66,0.66
10/09/2015,1500,0.66,0.66,0.66,0.66
10/09/2015,1600,0.66,0.66,0.66,0.66
10/09/2015,1700,0.66,0.66,0.66,0.66
10/09/2015,1800,0.66,0.66,0.66,0.66
10/09/2015,1900,0.66,0.66,0.66,0.66
10/09/2015,2000,0.66,0.66,0.66,0.66
10/09/2015,2100,0.66,0.66,0.66,0.66
10/09/2015,2200,0.66,0.66,0.66,0.66
10/09/2015,2300,0.66,0.66,0.66,0.66
10/12/2015,100,0.66,0.66,0.66,0.66
10/12/2015,200,0.66,0.66,0.66,0.66
10/12/2015,300,0.66,0.66,0.66,0.66
10/12/2015,400,0.66,0.66,0.66,0.66
10/12/2015,500,0.66,0.66,0.66,0.66
10/12/2015,600,0.66,0.66,0.66,0.66
10/12/2015,700,0.66,0.66,0.66,0.66
10/12/2015,800,0.66,0.66,0.66,0.66
10/12/2015,900,0.66,0.66,0.66,0.66
10/12/2015,1000,0.66,0.66,0.66,0.66
10/12/2015,1100,0.66,0.66,0.66,0.66
10/12/2015,1200,0.66,0.66,0.66,0.66
10/12/2015,1300,0.66,0.66,0.66,0.66
10/12/2015,1400,0.66,0.66,0.66,0.66
10/12/2015,1500,0.66,0.66,0.66,0.66
10/12/2015,1600,0.66,0.66,0.66,0.66
10/12/2015,1700,0.66,0.66,0.66,0.66
10/12/2015,1800,0.66,0.66,0.66,0.66
10/12/2015,1900,0.66,0.66,0.66,0.66
10/12/2015,2000,0.66,0.66,0.66,0.66
10/12/2015,2100,0.66,0.66,0.66,0.66
10/12/2015,2200,0.66,0.66,0.66,0.66
10/12/2015,2300,0.66,0.66,0.66,0.66
10/13/2015,100,0.66,0.66,0.66,0.66
10/13/2015,200,0.66,0.66,0.66,0.66
10/13/2015,300,0.66,0.66,0.66,0.66
10/13/2015,400,0.66,0.66,0.66,0.66
10/13/2015,500,0.66,0.66,0.66,0.66
10/13/2015,600,0.66,0.66,0.66,0.66
10/13/2015,700,0.66,0.66,0.66,0.66
10/13/2015,800,0.66,0.66,0.66,0.66
10/13/2015,900,0.66,0.66,0.66,0.66
10/13/2015,1000,0.66,0.66,0.66,0.66
10/13/2015,1100,0.66,0.66,0.66,0.66
10/13/2015,1200,0.66,0.66,0.66,0.66
10/13/2015,1300,0.66,0.66,0.66,0.66
10/13/2015,1400,0.66,0.66,0.66,0.66
10/13/2015,1500,0.66,0.66,0.66,0.66
10/13/2015,1600,0.66,0.66,0.66,0.66
10/13/2015,1700,0.66,0.66,0.66,0.66
10/13/2015,1800,0.66,0.66,0.66,0.66
10/13/2015,1900,0.66,0.66,0.66,0.66
10/13/2015,2000,0.66,0.66,0.66,0.66
10/13/2015,2100,0.66,0.66,0.66,0.66
10/13/2015,2200,0.66,0.66,0.66,0.66
10/13/2015,2300,0.66,0.66,0.65,0.65
10/14/2015,100,0.65,0.66,0.65,0.65
10/14/2015,200,0.65,0.66,0.65,0.65
10/14/2015,300,0.66,0.66,0.65,0.66
10/14/2015,400,0.66,0.66,0.66,0.66
10/14/2015,500,0.66,0.66,0.66,0.66
10/14/2015,600,0.66,0.66,0.66,0.66
10/14/2015,700,0.66,0.66,0.66,0.66
10/14/2015,800,0.66,0.66,0.66,0.66
10/14/2015,900,0.66,0.66,0.66,0.66
10/14/2015,1000,0.66,0.67,0.66,0.66
10/14/2015,1100,0.66,0.67,0.66,0.66
10/14/2015,1200,0.66,0.66,0.66,0.66
10/14/2015,1300,0.66,0.66,0.66,0.66
10/14/2015,1400,0.66,0.66,0.66,0.66
10/14/2015,1500,0.66,0.67,0.66,0.67
10/14/2015,1600,0.67,0.67,0.67,0.67
10/14/2015,1700,0.67,0.67,0.67,0.67
10/14/2015,1800,0.67,0.67,0.67,0.67
10/14/2015,1900,0.67,0.67,0.67,0.67
10/14/2015,2000,0.67,0.67,0.67,0.67
10/14/2015,2100,0.67,0.67,0.67,0.67
10/14/2015,2200,0.67,0.67,0.67,0.67
10/14/2015,2300,0.67,0.67,0.67,0.67
10/15/2015,100,0.67,0.67,0.67,0.67
10/15/2015,200,0.67,0.67,0.67,0.67
10/15/2015,300,0.67,0.68,0.67,0.67
10/15/2015,400,0.67,0.67,0.67,0.67
10/15/2015,500,0.67,0.67,0.67,0.67
10/15/2015,600,0.67,0.67,0.67,0.67
10/15/2015,700,0.67,0.67,0.67,0.67
10/15/2015,800,0.67,0.67,0.67,0.67
10/15/2015,900,0.67,0.68,0.67,0.67
10/15/2015,1000,0.67,0.68,0.67,0.68
10/15/2015,1100,0.68,0.68,0.68,0.68
10/15/2015,1200,0.68,0.68,0.68,0.68
10/15/2015,1300,0.68,0.68,0.68,0.68
10/15/2015,1400,0.68,0.68,0.68,0.68
10/15/2015,1500,0.68,0.68,0.67,0.67
10/15/2015,1600,0.67,0.68,0.67,0.67
10/15/2015,1700,0.67,0.68,0.67,0.68
10/15/2015,1800,0.68,0.68,0.68,0.68
10/15/2015,1900,0.68,0.68,0.68,0.68
10/15/2015,2000,0.68,0.68,0.68,0.68
10/15/2015,2100,0.68,0.68,0.68,0.68
10/15/2015,2200,0.68,0.68,0.67,0.68
10/15/2015,2300,0.68,0.68,0.68,0.68
10/16/2015,100,0.68,0.68,0.67,0.67
10/16/2015,200,0.67,0.67,0.67,0.67
10/16/2015,300,0.67,0.67,0.67,0.67
10/16/2015,400,0.67,0.67,0.67,0.67
10/16/2015,500,0.67,0.67,0.67,0.67
10/16/2015,600,0.67,0.67,0.67,0.67
10/16/2015,700,0.67,0.67,0.67,0.67
10/16/2015,800,0.67,0.67,0.67,0.67
10/16/2015,900,0.67,0.67,0.67,0.67
10/16/2015,1000,0.67,0.67,0.67,0.67
10/16/2015,1100,0.67,0.67,0.67,0.67
10/16/2015,1200,0.67,0.67,0.67,0.67
10/16/2015,1300,0.67,0.67,0.67,0.67
10/16/2015,1400,0.67,0.67,0.67,0.67
10/16/2015,1500,0.67,0.67,0.67,0.67
10/16/2015,1600,0.67,0.67,0.67,0.67
10/16/2015,1700,0.67,0.67,0.67,0.67
10/16/2015,1800,0.67,0.67,0.67,0.67
10/16/2015,1900,0.67,0.67,0.67,0.67
10/16/2015,2000,0.67,0.67,0.67,0.67
10/16/2015,2100,0.67,0.67,0.67,0.67
10/16/2015,2200,0.67,0.67,0.67,0.67
10/16/2015,2300,0.67,0.67,0.67,0.67
10/19/2015,100,0.67,0.67,0.67,0.67
10/19/2015,200,0.67,0.67,0.67,0.67
10/19/2015,300,0.67,0.67,0.67,0.67
10/19/2015,400,0.67,0.67,0.67,0.67
10/19/2015,500,0.67,0.67,0.67,0.67
10/19/2015,600,0.67,0.67,0.67,0.67
10/19/2015,700,0.67,0.67,0.67,0.67
10/19/2015,800,0.67,0.67,0.67,0.67
10/19/2015,900,0.67,0.67,0.67,0.67
10/19/2015,1000,0.67,0.67,0.67,0.67
10/19/2015,1100,0.67,0.67,0.67,0.67
10/19/2015,1200,0.67,0.67,0.67,0.67
10/19/2015,1300,0.67,0.67,0.67,0.67
10/19/2015,1400,0.67,0.67,0.67,0.67
10/19/2015,1500,0.67,0.67,0.67,0.67
10/19/2015,1600,0.67,0.67,0.67,0.67
10/19/2015,1700,0.67,0.67,0.67,0.67
10/19/2015,1800,0.67,0.67,0.67,0.67
10/19/2015,1900,0.67,0.67,0.67,0.67
10/19/2015,2000,0.67,0.67,0.67,0.67
10/19/2015,2100,0.67,0.67,0.67,0.67
10/19/2015,2200,0.67,0.67,0.67,0.67
10/19/2015,2300,0.67,0.67,0.67,0.67
10/20/2015,100,0.67,0.67,0.67,0.67
10/20/2015,200,0.67,0.67,0.67,0.67
10/20/2015,300,0.67,0.67,0.67,0.67
10/20/2015,400,0.67,0.67,0.67,0.67
10/20/2015,500,0.67,0.67,0.67,0.67
10/20/2015,600,0.67,0.67,0.67,0.67
10/20/2015,700,0.67,0.67,0.67,0.67
10/20/2015,800,0.67,0.67,0.67,0.67
10/20/2015,900,0.67,0.67,0.67,0.67
10/20/2015,1000,0.67,0.67,0.67,0.67
10/20/2015,1100,0.67,0.67,0.67,0.67
10/20/2015,1200,0.67,0.67,0.67,0.67
10/20/2015,1300,0.67,0.67,0.67,0.67
10/20/2015,1400,0.67,0.68,0.67,0.67
10/20/2015,1500,0.67,0.67,0.67,0.67
10/20/2015,1600,0.67,0.67,0.67,0.67
10/20/2015,1700,0.67,0.67,0.66,0.67
10/20/2015,1800,0.67,0.67,0.67,0.67
10/20/2015,1900,0.67,0.67,0.67,0.67
10/20/2015,2000,0.67,0.67,0.67,0.67
10/20/2015,2100,0.67,0.67,0.66,0.67
10/20/2015,2200,0.67,0.67,0.67,0.67
10/20/2015,2300,0.67,0.67,0.67,0.67
10/21/2015,100,0.67,0.67,0.67,0.67
10/21/2015,200,0.67,0.67,0.67,0.67
10/21/2015,300,0.67,0.67,0.67,0.67
10/21/2015,400,0.67,0.67,0.66,0.67
10/21/2015,500,0.67,0.67,0.67,0.67
10/21/2015,600,0.67,0.67,0.67,0.67
10/21/2015,700,0.67,0.67,0.66,0.66
10/21/2015,800,0.66,0.66,0.66,0.66
10/21/2015,900,0.66,0.66,0.66,0.66
10/21/2015,1000,0.66,0.66,0.66,0.66
10/21/2015,1100,0.66,0.66,0.66,0.66
10/21/2015,1200,0.66,0.66,0.66,0.66
10/21/2015,1300,0.66,0.66,0.66,0.66
10/21/2015,1400,0.66,0.66,0.66,0.66
10/21/2015,1500,0.66,0.66,0.66,0.66
10/21/2015,1600,0.66,0.66,0.66,0.66
10/21/2015,1700,0.66,0.66,0.66,0.66
10/21/2015,1800,0.66,0.66,0.66,0.66
10/21/2015,1900,0.66,0.66,0.66,0.66
10/21/2015,2000,0.66,0.66,0.66,0.66
10/21/2015,2100,0.66,0.66,0.66,0.66
10/21/2015,2200,0.66,0.66,0.66,0.66
10/21/2015,2300,0.66,0.66,0.66,0.66
10/22/2015,100,0.66,0.66,0.66,0.66
10/22/2015,200,0.66,0.66,0.66,0.66
10/22/2015,300,0.66,0.66,0.66,0.66
10/22/2015,400,0.66,0.67,0.66,0.67
10/22/2015,500,0.67,0.67,0.66,0.67
10/22/2015,600,0.67,0.67,0.67,0.67
10/22/2015,700,0.67,0.67,0.67,0.67
10/22/2015,800,0.67,0.67,0.67,0.67
10/22/2015,900,0.67,0.67,0.67,0.67
10/22/2015,1000,0.67,0.67,0.67,0.67
10/22/2015,1100,0.67,0.67,0.67,0.67
10/22/2015,1200,0.67,0.67,0.67,0.67
10/22/2015,1300,0.67,0.67,0.67,0.67
10/22/2015,1400,0.67,0.67,0.67,0.67
10/22/2015,1500,0.67,0.67,0.67,0.67
10/22/2015,1600,0.67,0.67,0.67,0.67
10/22/2015,1700,0.67,0.67,0.67,0.67
10/22/2015,1800,0.67,0.67,0.67,0.67
10/22/2015,1900,0.67,0.67,0.67,0.67
10/22/2015,2000,0.67,0.67,0.67,0.67
10/22/2015,2100,0.67,0.67,0.67,0.67
10/22/2015,2200,0.67,0.67,0.67,0.67
10/22/2015,2300,0.67,0.67,0.67,0.67
10/23/2015,100,0.67,0.67,0.67,0.67
10/23/2015,200,0.67,0.67,0.67,0.67
10/23/2015,300,0.67,0.67,0.67,0.67
10/23/2015,400,0.67,0.68,0.67,0.67
10/23/2015,500,0.67,0.67,0.67,0.67
10/23/2015,600,0.67,0.68,0.67,0.68
10/23/2015,700,0.67,0.68,0.67,0.67
10/23/2015,800,0.67,0.67,0.67,0.67
10/23/2015,900,0.67,0.68,0.67,0.67
10/23/2015,1000,0.67,0.68,0.67,0.68
10/23/2015,1100,0.68,0.68,0.67,0.67
10/23/2015,1200,0.67,0.67,0.67,0.67
10/23/2015,1300,0.67,0.67,0.67,0.67
10/23/2015,1400,0.67,0.67,0.67,0.67
10/23/2015,1500,0.67,0.67,0.67,0.67
10/23/2015,1600,0.67,0.67,0.66,0.67
10/23/2015,1700,0.67,0.67,0.67,0.67
10/23/2015,1800,0.67,0.67,0.66,0.67
10/23/2015,1900,0.67,0.67,0.67,0.67
10/23/2015,2000,0.67,0.67,0.66,0.67
10/23/2015,2100,0.67,0.67,0.67,0.67
10/23/2015,2200,0.67,0.67,0.67,0.67
10/23/2015,2300,0.67,0.67,0.67,0.67
10/26/2015,100,0.67,0.67,0.67,0.67
10/26/2015,200,0.67,0.67,0.67,0.67
10/26/2015,300,0.67,0.67,0.67,0.67
10/26/2015,400,0.67,0.67,0.67,0.67
10/26/2015,500,0.67,0.67,0.67,0.67
10/26/2015,600,0.67,0.67,0.67,0.67
10/26/2015,700,0.67,0.67,0.67,0.67
10/26/2015,800,0.67,0.67,0.67,0.67
10/26/2015,900,0.67,0.67,0.67,0.67
10/26/2015,1000,0.67,0.67,0.67,0.67
10/26/2015,1100,0.67,0.67,0.67,0.67
10/26/2015,1200,0.67,0.67,0.67,0.67
10/26/2015,1300,0.67,0.67,0.67,0.67
10/26/2015,1400,0.67,0.67,0.67,0.67
10/26/2015,1500,0.67,0.67,0.67,0.67
10/26/2015,1600,0.67,0.67,0.67,0.67
10/26/2015,1700,0.67,0.67,0.67,0.67
10/26/2015,1800,0.67,0.67,0.67,0.67
10/26/2015,1900,0.67,0.67,0.67,0.67
10/26/2015,2000,0.67,0.67,0.67,0.67
10/26/2015,2100,0.67,0.67,0.67,0.67
10/26/2015,2200,0.67,0.67,0.67,0.67
10/26/2015,2300,0.67,0.67,0.67,0.67
10/27/2015,100,0.67,0.67,0.67,0.67
10/27/2015,200,0.67,0.67,0.67,0.67
10/27/2015,300,0.67,0.67,0.67,0.67
10/27/2015,400,0.67,0.67,0.67,0.67
10/27/2015,500,0.67,0.67,0.67,0.67
10/27/2015,600,0.67,0.67,0.67,0.67
10/27/2015,700,0.67,0.67,0.67,0.67
10/27/2015,800,0.67,0.67,0.67,0.67
10/27/2015,900,0.67,0.67,0.67,0.67
10/27/2015,1000,0.67,0.67,0.67,0.67
10/27/2015,1100,0.67,0.67,0.67,0.67
10/27/2015,1200,0.67,0.67,0.67,0.67
10/27/2015,1300,0.67,0.67,0.67,0.67
10/27/2015,1400,0.67,0.67,0.67,0.67
10/27/2015,1500,0.67,0.67,0.67,0.67
10/27/2015,1600,0.67,0.67,0.67,0.67
10/27/2015,1700,0.67,0.67,0.67,0.67
10/27/2015,1800,0.67,0.67,0.67,0.67
10/27/2015,1900,0.67,0.67,0.67,0.67
10/27/2015,2000,0.67,0.67,0.67,0.67
10/27/2015,2100,0.67,0.67,0.67,0.67
10/27/2015,2200,0.67,0.67,0.67,0.67
10/27/2015,2300,0.67,0.67,0.67,0.67
10/28/2015,100,0.67,0.67,0.67,0.67
10/28/2015,200,0.67,0.67,0.67,0.67
10/28/2015,300,0.67,0.67,0.67,0.67
10/28/2015,400,0.67,0.67,0.66,0.66
10/28/2015,500,0.66,0.67,0.66,0.66
10/28/2015,600,0.66,0.66,0.66,0.66
10/28/2015,700,0.66,0.66,0.66,0.66
10/28/2015,800,0.66,0.66,0.66,0.66
10/28/2015,900,0.66,0.66,0.66,0.66
10/28/2015,1000,0.66,0.66,0.66,0.66
10/28/2015,1100,0.66,0.66,0.66,0.66
10/28/2015,1200,0.66,0.66,0.66,0.66
10/28/2015,1300,0.66,0.66,0.66,0.66
10/28/2015,1400,0.66,0.66,0.66,0.66
10/28/2015,1500,0.66,0.66,0.66,0.66
10/28/2015,1600,0.66,0.66,0.66,0.66
10/28/2015,1700,0.66,0.66,0.66,0.66
10/28/2015,1800,0.66,0.66,0.66,0.66
10/28/2015,1900,0.66,0.66,0.66,0.66
10/28/2015,2000,0.66,0.66,0.66,0.66
10/28/2015,2100,0.66,0.66,0.66,0.66
10/28/2015,2200,0.66,0.66,0.66,0.66
10/28/2015,2300,0.66,0.66,0.65,0.66
10/29/2015,100,0.66,0.66,0.66,0.66
10/29/2015,200,0.66,0.66,0.66,0.66
10/29/2015,300,0.66,0.66,0.66,0.66
10/29/2015,400,0.66,0.66,0.66,0.66
10/29/2015,500,0.66,0.66,0.66,0.66
10/29/2015,600,0.66,0.66,0.66,0.66
10/29/2015,700,0.66,0.66,0.66,0.66
10/29/2015,800,0.66,0.66,0.66,0.66
10/29/2015,900,0.66,0.66,0.66,0.66
10/29/2015,1000,0.66,0.66,0.66,0.66
10/29/2015,1100,0.66,0.66,0.66,0.66
10/29/2015,1200,0.66,0.66,0.66,0.66
10/29/2015,1300,0.66,0.66,0.66,0.66
10/29/2015,1400,0.66,0.66,0.66,0.66
10/29/2015,1500,0.66,0.66,0.66,0.66
10/29/2015,1600,0.66,0.66,0.66,0.66
10/29/2015,1700,0.66,0.66,0.66,0.66
10/29/2015,1800,0.66,0.66,0.66,0.66
10/29/2015,1900,0.66,0.66,0.66,0.66
10/29/2015,2000,0.66,0.66,0.66,0.66
10/29/2015,2100,0.66,0.66,0.66,0.66
10/29/2015,2200,0.66,0.66,0.66,0.66
10/29/2015,2300,0.66,0.66,0.66,0.66
10/30/2015,100,0.66,0.66,0.66,0.66
10/30/2015,200,0.66,0.66,0.66,0.66
10/30/2015,300,0.66,0.66,0.66,0.66
10/30/2015,400,0.66,0.66,0.66,0.66
10/30/2015,500,0.66,0.67,0.66,0.66
10/30/2015,600,0.66,0.67,0.66,0.67
10/30/2015,700,0.67,0.67,0.66,0.66
10/30/2015,800,0.66,0.67,0.66,0.67
10/30/2015,900,0.67,0.67,0.67,0.67
10/30/2015,1000,0.67,0.67,0.67,0.67
10/30/2015,1100,0.67,0.67,0.67,0.67
10/30/2015,1200,0.67,0.67,0.67,0.67
10/30/2015,1300,0.67,0.67,0.66,0.67
10/30/2015,1400,0.67,0.67,0.67,0.67
10/30/2015,1500,0.67,0.67,0.66,0.66
10/30/2015,1600,0.66,0.67,0.66,0.66
10/30/2015,1700,0.66,0.67,0.66,0.67
10/30/2015,1800,0.67,0.67,0.67,0.67
10/30/2015,1900,0.67,0.67,0.67,0.67
10/30/2015,2000,0.67,0.67,0.67,0.67
10/30/2015,2100,0.67,0.67,0.67,0.67
10/30/2015,2200,0.67,0.67,0.67,0.67
10/30/2015,2300,0.67,0.67,0.67,0.67
11/02/2015,100,0.67,0.67,0.67,0.67
11/02/2015,200,0.67,0.67,0.67,0.67
11/02/2015,300,0.67,0.67,0.67,0.67
11/02/2015,400,0.67,0.67,0.67,0.67
11/02/2015,500,0.67,0.67,0.67,0.67
11/02/2015,600,0.67,0.67,0.67,0.67
11/02/2015,700,0.67,0.67,0.67,0.67
11/02/2015,800,0.67,0.67,0.67,0.67
11/02/2015,900,0.67,0.67,0.67,0.67
11/02/2015,1000,0.67,0.67,0.67,0.67
11/02/2015,1100,0.67,0.67,0.66,0.66
11/02/2015,1200,0.66,0.67,0.66,0.67
11/02/2015,1300,0.67,0.67,0.67,0.67
11/02/2015,1400,0.67,0.67,0.67,0.67
11/02/2015,1500,0.67,0.67,0.67,0.67
11/02/2015,1600,0.67,0.67,0.67,0.67
11/02/2015,1700,0.67,0.67,0.67,0.67
11/02/2015,1800,0.67,0.67,0.67,0.67
11/02/2015,1900,0.67,0.67,0.66,0.67
11/02/2015,2000,0.67,0.67,0.66,0.66
11/02/2015,2100,0.66,0.66,0.66,0.66
11/02/2015,2200,0.66,0.67,0.66,0.66
11/02/2015,2300,0.66,0.67,0.66,0.67
11/03/2015,100,0.67,0.67,0.67,0.67
11/03/2015,200,0.67,0.67,0.67,0.67
11/03/2015,300,0.67,0.67,0.67,0.67
11/03/2015,400,0.67,0.67,0.67,0.67
11/03/2015,500,0.67,0.67,0.67,0.67
11/03/2015,600,0.67,0.67,0.66,0.67
11/03/2015,700,0.67,0.67,0.67,0.67
11/03/2015,800,0.67,0.67,0.67,0.67
11/03/2015,900,0.67,0.67,0.66,0.66
11/03/2015,1000,0.66,0.67,0.66,0.66
11/03/2015,1100,0.66,0.66,0.66,0.66
11/03/2015,1200,0.66,0.66,0.66,0.66
11/03/2015,1300,0.66,0.66,0.66,0.66
11/03/2015,1400,0.66,0.66,0.66,0.66
11/03/2015,1500,0.66,0.66,0.66,0.66
11/03/2015,1600,0.66,0.66,0.66,0.66
11/03/2015,1700,0.66,0.66,0.66,0.66
11/03/2015,1800,0.66,0.66,0.66,0.66
11/03/2015,1900,0.66,0.66,0.66,0.66
11/03/2015,2000,0.66,0.66,0.66,0.66
11/03/2015,2100,0.66,0.66,0.66,0.66
11/03/2015,2200,0.66,0.66,0.66,0.66
11/03/2015,2300,0.66,0.66,0.66,0.66
11/04/2015,100,0.66,0.66,0.66,0.66
11/04/2015,200,0.66,0.66,0.66,0.66
11/04/2015,300,0.66,0.66,0.65,0.66
11/04/2015,400,0.66,0.66,0.66,0.66
11/04/2015,500,0.66,0.66,0.66,0.66
11/04/2015,600,0.66,0.66,0.66,0.66
11/04/2015,700,0.66,0.66,0.66,0.66
11/04/2015,800,0.66,0.66,0.66,0.66
11/04/2015,900,0.66,0.66,0.66,0.66
11/04/2015,1000,0.66,0.66,0.65,0.65
11/04/2015,1100,0.65,0.66,0.65,0.66
11/04/2015,1200,0.66,0.66,0.65,0.66
11/04/2015,1300,0.66,0.66,0.65,0.66
11/04/2015,1400,0.66,0.66,0.65,0.65
11/04/2015,1500,0.65,0.66,0.65,0.65
11/04/2015,1600,0.65,0.65,0.65,0.65
11/04/2015,1700,0.65,0.65,0.65,0.65
11/04/2015,1800,0.65,0.65,0.65,0.65
11/04/2015,1900,0.65,0.65,0.65,0.65
11/04/2015,2000,0.65,0.65,0.65,0.65
11/04/2015,2100,0.65,0.65,0.65,0.65
11/04/2015,2200,0.65,0.65,0.65,0.65
11/04/2015,2300,0.65,0.65,0.65,0.65
11/05/2015,100,0.65,0.65,0.65,0.65
11/05/2015,200,0.65,0.65,0.65,0.65
11/05/2015,300,0.65,0.65,0.65,0.65
11/05/2015,400,0.65,0.65,0.65,0.65
11/05/2015,500,0.65,0.65,0.65,0.65
11/05/2015,600,0.65,0.65,0.65,0.65
11/05/2015,700,0.65,0.65,0.65,0.65
11/05/2015,800,0.65,0.65,0.65,0.65
11/05/2015,900,0.65,0.65,0.65,0.65
11/05/2015,1000,0.65,0.65,0.65,0.65
11/05/2015,1100,0.65,0.65,0.65,0.65
11/05/2015,1200,0.65,0.65,0.65,0.65
11/05/2015,1300,0.65,0.65,0.65,0.65
11/05/2015,1400,0.65,0.65,0.65,0.65
11/05/2015,1500,0.65,0.66,0.65,0.66
11/05/2015,1600,0.66,0.66,0.65,0.66
11/05/2015,1700,0.66,0.66,0.65,0.65
11/05/2015,1800,0.65,0.65,0.65,0.65
11/05/2015,1900,0.65,0.65,0.65,0.65
11/05/2015,2000,0.65,0.65,0.65,0.65
11/05/2015,2100,0.65,0.65,0.65,0.65
11/05/2015,2200,0.65,0.65,0.65,0.65
11/05/2015,2300,0.65,0.65,0.65,0.65
11/06/2015,100,0.65,0.65,0.65,0.65
11/06/2015,200,0.65,0.65,0.65,0.65
11/06/2015,300,0.65,0.65,0.65,0.65
11/06/2015,400,0.65,0.65,0.65,0.65
11/06/2015,500,0.65,0.65,0.65,0.65
11/06/2015,600,0.65,0.65,0.65,0.65
11/06/2015,700,0.65,0.65,0.65,0.65
11/06/2015,800,0.65,0.65,0.65,0.65
11/06/2015,900,0.65,0.65,0.65,0.65
11/06/2015,1000,0.65,0.65,0.65,0.65
11/06/2015,1100,0.65,0.65,0.65,0.65
11/06/2015,1200,0.65,0.65,0.65,0.65
11/06/2015,1300,0.65,0.65,0.65,0.65
11/06/2015,1400,0.65,0.65,0.65,0.65
11/06/2015,1500,0.65,0.65,0.64,0.64
11/06/2015,1600,0.64,0.64,0.64,0.64
11/06/2015,1700,0.64,0.64,0.64,0.64
11/06/2015,1800,0.64,0.64,0.64,0.64
11/06/2015,1900,0.64,0.64,0.64,0.64
11/06/2015,2000,0.64,0.64,0.64,0.64
11/06/2015,2100,0.64,0.64,0.64,0.64
11/06/2015,2200,0.64,0.64,0.64,0.64
11/06/2015,2300,0.64,0.64,0.64,0.64
11/09/2015,100,0.64,0.65,0.64,0.64
11/09/2015,200,0.64,0.64,0.64,0.64
11/09/2015,300,0.64,0.65,0.64,0.65
11/09/2015,400,0.65,0.65,0.65,0.65
11/09/2015,500,0.65,0.65,0.65,0.65
11/09/2015,600,0.65,0.65,0.65,0.65
11/09/2015,700,0.65,0.65,0.65,0.65
11/09/2015,800,0.65,0.65,0.65,0.65
11/09/2015,900,0.65,0.65,0.65,0.65
11/09/2015,1000,0.65,0.65,0.65,0.65
11/09/2015,1100,0.65,0.65,0.64,0.65
11/09/2015,1200,0.65,0.65,0.65,0.65
11/09/2015,1300,0.65,0.65,0.65,0.65
11/09/2015,1400,0.65,0.65,0.65,0.65
11/09/2015,1500,0.65,0.65,0.64,0.64
11/09/2015,1600,0.64,0.65,0.64,0.64
11/09/2015,1700,0.64,0.65,0.64,0.65
11/09/2015,1800,0.65,0.65,0.64,0.65
11/09/2015,1900,0.65,0.65,0.65,0.65
11/09/2015,2000,0.65,0.65,0.65,0.65
11/09/2015,2100,0.65,0.65,0.65,0.65
11/09/2015,2200,0.65,0.65,0.65,0.65
11/09/2015,2300,0.65,0.65,0.64,0.64
11/10/2015,100,0.65,0.65,0.64,0.65
11/10/2015,200,0.65,0.65,0.64,0.64
11/10/2015,300,0.64,0.65,0.64,0.64
11/10/2015,400,0.64,0.65,0.64,0.65
11/10/2015,500,0.64,0.65,0.64,0.64
11/10/2015,600,0.64,0.64,0.64,0.64
11/10/2015,700,0.64,0.65,0.64,0.64
11/10/2015,800,0.64,0.64,0.64,0.64
11/10/2015,900,0.64,0.64,0.64,0.64
11/10/2015,1000,0.64,0.64,0.64,0.64
11/10/2015,1100,0.64,0.65,0.64,0.65
11/10/2015,1200,0.65,0.65,0.65,0.65
11/10/2015,1300,0.65,0.65,0.65,0.65
11/10/2015,1400,0.65,0.65,0.64,0.64
11/10/2015,1500,0.64,0.65,0.64,0.64
11/10/2015,1600,0.64,0.64,0.64,0.64
11/10/2015,1700,0.64,0.64,0.64,0.64
11/10/2015,1800,0.64,0.65,0.64,0.64
11/10/2015,1900,0.64,0.65,0.64,0.65
11/10/2015,2000,0.65,0.65,0.64,0.64
11/10/2015,2100,0.64,0.64,0.64,0.64
11/10/2015,2200,0.64,0.65,0.64,0.64
11/10/2015,2300,0.65,0.65,0.64,0.64
11/11/2015,100,0.65,0.65,0.64,0.65
11/11/2015,200,0.65,0.65,0.65,0.65
11/11/2015,300,0.65,0.65,0.65,0.65
11/11/2015,400,0.65,0.65,0.65,0.65
11/11/2015,500,0.65,0.65,0.65,0.65
11/11/2015,600,0.65,0.65,0.65,0.65
11/11/2015,700,0.65,0.65,0.65,0.65
11/11/2015,800,0.65,0.65,0.65,0.65
11/11/2015,900,0.65,0.65,0.65,0.65
11/11/2015,1000,0.65,0.65,0.65,0.65
11/11/2015,1100,0.65,0.65,0.65,0.65
11/11/2015,1200,0.65,0.65,0.65,0.65
11/11/2015,1300,0.65,0.65,0.65,0.65
11/11/2015,1400,0.65,0.65,0.65,0.65
11/11/2015,1500,0.65,0.65,0.65,0.65
11/11/2015,1600,0.65,0.65,0.65,0.65
11/11/2015,1700,0.65,0.65,0.65,0.65
11/11/2015,1800,0.65,0.65,0.65,0.65
11/11/2015,1900,0.65,0.65,0.65,0.65
11/11/2015,2000,0.65,0.65,0.65,0.65
11/11/2015,2100,0.65,0.65,0.65,0.65
11/11/2015,2200,0.65,0.65,0.65,0.65
11/11/2015,2300,0.65,0.65,0.65,0.65
11/12/2015,100,0.65,0.65,0.65,0.65
11/12/2015,200,0.65,0.65,0.65,0.65
11/12/2015,300,0.65,0.65,0.65,0.65
11/12/2015,400,0.65,0.65,0.65,0.65
11/12/2015,500,0.65,0.65,0.65,0.65
11/12/2015,600,0.65,0.65,0.65,0.65
11/12/2015,700,0.65,0.65,0.65,0.65
11/12/2015,800,0.65,0.65,0.65,0.65
11/12/2015,900,0.65,0.65,0.65,0.65
11/12/2015,1000,0.65,0.65,0.65,0.65
11/12/2015,1100,0.65,0.65,0.65,0.65
11/12/2015,1200,0.65,0.65,0.65,0.65
11/12/2015,1300,0.65,0.65,0.65,0.65
11/12/2015,1400,0.65,0.65,0.64,0.64
11/12/2015,1500,0.64,0.64,0.64,0.64
11/12/2015,1600,0.64,0.65,0.64,0.65
11/12/2015,1700,0.65,0.65,0.64,0.64
11/12/2015,1800,0.64,0.65,0.64,0.64
11/12/2015,1900,0.64,0.65,0.64,0.64
11/12/2015,2000,0.64,0.65,0.64,0.64
11/12/2015,2100,0.64,0.65,0.64,0.65
11/12/2015,2200,0.65,0.65,0.64,0.65
11/12/2015,2300,0.65,0.65,0.65,0.65
11/13/2015,100,0.65,0.65,0.65,0.65
11/13/2015,200,0.65,0.65,0.65,0.65
11/13/2015,300,0.65,0.65,0.65,0.65
11/13/2015,400,0.65,0.65,0.65,0.65
11/13/2015,500,0.65,0.65,0.65,0.65
11/13/2015,600,0.65,0.65,0.65,0.65
11/13/2015,700,0.65,0.65,0.65,0.65
11/13/2015,800,0.65,0.65,0.65,0.65
11/13/2015,900,0.65,0.65,0.65,0.65
11/13/2015,1000,0.65,0.65,0.64,0.64
11/13/2015,1100,0.64,0.64,0.64,0.64
11/13/2015,1200,0.64,0.65,0.64,0.65
11/13/2015,1300,0.65,0.65,0.65,0.65
11/13/2015,1400,0.65,0.65,0.65,0.65
11/13/2015,1500,0.64,0.65,0.64,0.64
11/13/2015,1600,0.64,0.64,0.64,0.64
11/13/2015,1700,0.64,0.64,0.64,0.64
11/13/2015,1800,0.64,0.64,0.64,0.64
11/13/2015,1900,0.64,0.64,0.64,0.64
11/13/2015,2000,0.64,0.64,0.64,0.64
11/13/2015,2100,0.64,0.65,0.64,0.65
11/13/2015,2200,0.65,0.65,0.65,0.65
11/13/2015,2300,0.65,0.65,0.65,0.65
11/16/2015,100,0.65,0.65,0.64,0.65
11/16/2015,200,0.65,0.65,0.64,0.64
11/16/2015,300,0.64,0.65,0.64,0.64
11/16/2015,400,0.64,0.65,0.64,0.64
11/16/2015,500,0.64,0.65,0.64,0.64
11/16/2015,600,0.64,0.65,0.64,0.64
11/16/2015,700,0.64,0.65,0.64,0.65
11/16/2015,800,0.65,0.65,0.65,0.65
11/16/2015,900,0.65,0.65,0.65,0.65
11/16/2015,1000,0.65,0.65,0.64,0.64
11/16/2015,1100,0.64,0.64,0.64,0.64
11/16/2015,1200,0.64,0.64,0.64,0.64
11/16/2015,1300,0.64,0.64,0.64,0.64
11/16/2015,1400,0.64,0.64,0.64,0.64
11/16/2015,1500,0.64,0.64,0.64,0.64
11/16/2015,1600,0.64,0.64,0.64,0.64
11/16/2015,1700,0.64,0.64,0.64,0.64
11/16/2015,1800,0.64,0.64,0.64,0.64
11/16/2015,1900,0.64,0.64,0.64,0.64
11/16/2015,2000,0.64,0.64,0.64,0.64
11/16/2015,2100,0.64,0.64,0.64,0.64
11/16/2015,2200,0.64,0.64,0.64,0.64
11/16/2015,2300,0.64,0.64,0.64,0.64
11/17/2015,100,0.64,0.64,0.64,0.64
11/17/2015,200,0.64,0.64,0.64,0.64
11/17/2015,300,0.64,0.64,0.64,0.64
11/17/2015,400,0.64,0.64,0.64,0.64
11/17/2015,500,0.64,0.64,0.64,0.64
11/17/2015,600,0.64,0.64,0.64,0.64
11/17/2015,700,0.64,0.64,0.64,0.64
11/17/2015,800,0.64,0.64,0.64,0.64
11/17/2015,900,0.64,0.64,0.64,0.64
11/17/2015,1000,0.64,0.64,0.64,0.64
11/17/2015,1100,0.64,0.64,0.64,0.64
11/17/2015,1200,0.64,0.64,0.64,0.64
11/17/2015,1300,0.64,0.64,0.64,0.64
11/17/2015,1400,0.64,0.64,0.64,0.64
11/17/2015,1500,0.64,0.64,0.64,0.64
11/17/2015,1600,0.64,0.64,0.64,0.64
11/17/2015,1700,0.64,0.64,0.64,0.64
11/17/2015,1800,0.64,0.64,0.64,0.64
11/17/2015,1900,0.64,0.64,0.64,0.64
11/17/2015,2000,0.64,0.64,0.64,0.64
11/17/2015,2100,0.64,0.64,0.64,0.64
11/17/2015,2200,0.64,0.64,0.64,0.64
11/17/2015,2300,0.64,0.64,0.64,0.64
11/18/2015,100,0.64,0.64,0.64,0.64
11/18/2015,200,0.64,0.64,0.64,0.64
11/18/2015,300,0.64,0.64,0.64,0.64
11/18/2015,400,0.64,0.64,0.64,0.64
11/18/2015,500,0.64,0.64,0.64,0.64
11/18/2015,600,0.64,0.64,0.64,0.64
11/18/2015,700,0.64,0.64,0.64,0.64
11/18/2015,800,0.64,0.64,0.64,0.64
11/18/2015,900,0.64,0.64,0.64,0.64
11/18/2015,1000,0.64,0.64,0.64,0.64
11/18/2015,1100,0.64,0.64,0.64,0.64
11/18/2015,1200,0.64,0.64,0.64,0.64
11/18/2015,1300,0.64,0.64,0.64,0.64
11/18/2015,1400,0.64,0.64,0.64,0.64
11/18/2015,1500,0.64,0.64,0.64,0.64
11/18/2015,1600,0.64,0.64,0.64,0.64
11/18/2015,1700,0.64,0.64,0.64,0.64
11/18/2015,1800,0.64,0.64,0.64,0.64
11/18/2015,1900,0.64,0.64,0.64,0.64
11/18/2015,2000,0.64,0.64,0.64,0.64
11/18/2015,2100,0.64,0.64,0.64,0.64
11/18/2015,2200,0.64,0.64,0.64,0.64
11/18/2015,2300,0.64,0.64,0.64,0.64
11/19/2015,100,0.64,0.64,0.64,0.64
11/19/2015,200,0.64,0.64,0.64,0.64
11/19/2015,300,0.64,0.65,0.64,0.65
11/19/2015,400,0.65,0.65,0.64,0.64
11/19/2015,500,0.64,0.65,0.64,0.65
11/19/2015,600,0.65,0.65,0.65,0.65
11/19/2015,700,0.65,0.65,0.65,0.65
11/19/2015,800,0.65,0.65,0.64,0.65
11/19/2015,900,0.65,0.65,0.64,0.64
11/19/2015,1000,0.64,0.64,0.64,0.64
11/19/2015,1100,0.64,0.65,0.64,0.64
11/19/2015,1200,0.64,0.64,0.64,0.64
11/19/2015,1300,0.64,0.65,0.64,0.64
11/19/2015,1400,0.64,0.64,0.64,0.64
11/19/2015,1500,0.64,0.64,0.64,0.64
11/19/2015,1600,0.64,0.65,0.64,0.65
11/19/2015,1700,0.65,0.65,0.65,0.65
11/19/2015,1800,0.65,0.65,0.65,0.65
11/19/2015,1900,0.65,0.65,0.65,0.65
11/19/2015,2000,0.65,0.65,0.65,0.65
11/19/2015,2100,0.65,0.65,0.65,0.65
11/19/2015,2200,0.65,0.65,0.65,0.65
11/19/2015,2300,0.65,0.65,0.65,0.65
11/20/2015,100,0.65,0.65,0.65,0.65
11/20/2015,200,0.65,0.65,0.65,0.65
11/20/2015,300,0.65,0.65,0.65,0.65
11/20/2015,400,0.65,0.65,0.65,0.65
11/20/2015,500,0.65,0.65,0.65,0.65
11/20/2015,600,0.65,0.65,0.65,0.65
11/20/2015,700,0.65,0.65,0.65,0.65
11/20/2015,800,0.65,0.65,0.65,0.65
11/20/2015,900,0.65,0.65,0.65,0.65
11/20/2015,1000,0.65,0.65,0.65,0.65
11/20/2015,1100,0.65,0.65,0.65,0.65
11/20/2015,1200,0.65,0.65,0.65,0.65
11/20/2015,1300,0.65,0.65,0.65,0.65
11/20/2015,1400,0.65,0.65,0.65,0.65
11/20/2015,1500,0.65,0.65,0.65,0.65
11/20/2015,1600,0.65,0.65,0.65,0.65
11/20/2015,1700,0.65,0.65,0.65,0.65
11/20/2015,1800,0.65,0.65,0.65,0.65
11/20/2015,1900,0.65,0.65,0.65,0.65
11/20/2015,2000,0.65,0.65,0.65,0.65
11/20/2015,2100,0.65,0.65,0.65,0.65
11/20/2015,2200,0.65,0.65,0.65,0.65
11/20/2015,2300,0.65,0.65,0.65,0.65
11/23/2015,100,0.65,0.65,0.65,0.65
11/23/2015,200,0.65,0.65,0.64,0.65
11/23/2015,300,0.65,0.65,0.64,0.64
11/23/2015,400,0.64,0.64,0.64,0.64
11/23/2015,500,0.64,0.64,0.64,0.64
11/23/2015,600,0.64,0.64,0.64,0.64
11/23/2015,700,0.64,0.64,0.64,0.64
11/23/2015,800,0.64,0.64,0.64,0.64
11/23/2015,900,0.64,0.64,0.64,0.64
11/23/2015,1000,0.64,0.64,0.64,0.64
11/23/2015,1100,0.64,0.64,0.64,0.64
11/23/2015,1200,0.64,0.64,0.64,0.64
11/23/2015,1300,0.64,0.64,0.64,0.64
11/23/2015,1400,0.64,0.64,0.64,0.64
11/23/2015,1500,0.64,0.64,0.64,0.64
11/23/2015,1600,0.64,0.64,0.64,0.64
11/23/2015,1700,0.64,0.64,0.64,0.64
11/23/2015,1800,0.64,0.64,0.64,0.64
11/23/2015,1900,0.64,0.64,0.64,0.64
11/23/2015,2000,0.64,0.64,0.64,0.64
11/23/2015,2100,0.64,0.64,0.64,0.64
11/23/2015,2200,0.64,0.64,0.64,0.64
11/23/2015,2300,0.64,0.64,0.64,0.64
11/24/2015,100,0.64,0.64,0.64,0.64
11/24/2015,200,0.64,0.64,0.64,0.64
11/24/2015,300,0.64,0.65,0.64,0.65
11/24/2015,400,0.65,0.65,0.65,0.65
11/24/2015,500,0.64,0.65,0.64,0.64
11/24/2015,600,0.64,0.64,0.64,0.64
11/24/2015,700,0.64,0.64,0.64,0.64
11/24/2015,800,0.64,0.65,0.64,0.65
11/24/2015,900,0.65,0.65,0.64,0.65
11/24/2015,1000,0.65,0.65,0.64,0.65
11/24/2015,1100,0.64,0.65,0.64,0.64
11/24/2015,1200,0.64,0.64,0.64,0.64
11/24/2015,1300,0.64,0.64,0.64,0.64
11/24/2015,1400,0.64,0.64,0.64,0.64
11/24/2015,1500,0.64,0.64,0.64,0.64
11/24/2015,1600,0.64,0.65,0.64,0.65
11/24/2015,1700,0.65,0.65,0.65,0.65
11/24/2015,1800,0.65,0.65,0.65,0.65
11/24/2015,1900,0.65,0.65,0.65,0.65
11/24/2015,2000,0.65,0.65,0.65,0.65
11/24/2015,2100,0.65,0.65,0.65,0.65
11/24/2015,2200,0.65,0.65,0.65,0.65
11/24/2015,2300,0.65,0.65,0.65,0.65
11/25/2015,100,0.65,0.65,0.65,0.65
11/25/2015,200,0.65,0.65,0.65,0.65
11/25/2015,300,0.65,0.65,0.65,0.65
11/25/2015,400,0.65,0.65,0.65,0.65
11/25/2015,500,0.65,0.65,0.65,0.65
11/25/2015,600,0.65,0.65,0.65,0.65
11/25/2015,700,0.65,0.65,0.65,0.65
11/25/2015,800,0.65,0.65,0.65,0.65
11/25/2015,900,0.65,0.65,0.65,0.65
11/25/2015,1000,0.65,0.65,0.65,0.65
11/25/2015,1100,0.65,0.65,0.65,0.65
11/25/2015,1200,0.65,0.65,0.65,0.65
11/25/2015,1300,0.65,0.65,0.65,0.65
11/25/2015,1400,0.65,0.65,0.65,0.65
11/25/2015,1500,0.65,0.65,0.65,0.65
11/25/2015,1600,0.65,0.65,0.65,0.65
11/25/2015,1700,0.65,0.65,0.65,0.65
11/25/2015,1800,0.65,0.65,0.65,0.65
11/25/2015,1900,0.65,0.65,0.65,0.65
11/25/2015,2000,0.65,0.65,0.65,0.65
11/25/2015,2100,0.65,0.65,0.65,0.65
11/25/2015,2200,0.65,0.65,0.65,0.65
11/25/2015,2300,0.65,0.65,0.65,0.65
11/26/2015,100,0.65,0.65,0.65,0.65
11/26/2015,200,0.65,0.65,0.65,0.65
11/26/2015,300,0.65,0.65,0.65,0.65
11/26/2015,400,0.65,0.65,0.65,0.65
11/26/2015,500,0.65,0.65,0.65,0.65
11/26/2015,600,0.65,0.65,0.65,0.65
11/26/2015,700,0.65,0.65,0.65,0.65
11/26/2015,800,0.65,0.65,0.65,0.65
11/26/2015,900,0.65,0.65,0.65,0.65
11/26/2015,1000,0.65,0.65,0.65,0.65
11/26/2015,1100,0.65,0.65,0.65,0.65
11/26/2015,1200,0.65,0.65,0.65,0.65
11/26/2015,1300,0.65,0.65,0.65,0.65
11/26/2015,1400,0.65,0.65,0.65,0.65
11/26/2015,1500,0.65,0.65,0.65,0.65
11/26/2015,1600,0.65,0.65,0.65,0.65
11/26/2015,1700,0.65,0.65,0.65,0.65
11/26/2015,1800,0.65,0.65,0.65,0.65
11/26/2015,1900,0.65,0.65,0.65,0.65
11/27/2015,100,0.65,0.65,0.65,0.65
11/27/2015,200,0.65,0.65,0.65,0.65
11/27/2015,300,0.65,0.65,0.65,0.65
11/27/2015,400,0.65,0.65,0.65,0.65
11/27/2015,500,0.65,0.65,0.65,0.65
11/27/2015,600,0.65,0.65,0.65,0.65
11/27/2015,700,0.65,0.65,0.65,0.65
11/27/2015,800,0.65,0.65,0.65,0.65
11/27/2015,900,0.65,0.65,0.65,0.65
11/27/2015,1000,0.65,0.65,0.65,0.65
11/27/2015,1100,0.65,0.65,0.65,0.65
11/27/2015,1200,0.65,0.65,0.65,0.65
11/27/2015,1300,0.65,0.65,0.65,0.65
11/27/2015,1400,0.65,0.65,0.65,0.65
11/27/2015,1500,0.65,0.65,0.65,0.65
11/27/2015,1600,0.65,0.65,0.65,0.65
11/27/2015,1700,0.65,0.65,0.64,0.65
11/27/2015,1800,0.65,0.65,0.65,0.65
11/27/2015,1900,0.65,0.65,0.65,0.65
11/27/2015,2000,0.65,0.65,0.65,0.65
11/30/2015,100,0.65,0.65,0.64,0.64
11/30/2015,200,0.65,0.65,0.64,0.64
11/30/2015,300,0.64,0.64,0.64,0.64
11/30/2015,400,0.64,0.65,0.64,0.65
11/30/2015,500,0.65,0.65,0.65,0.65
11/30/2015,600,0.65,0.65,0.65,0.65
11/30/2015,700,0.65,0.65,0.65,0.65
11/30/2015,800,0.65,0.65,0.65,0.65
11/30/2015,900,0.65,0.65,0.65,0.65
11/30/2015,1000,0.65,0.65,0.65,0.65
11/30/2015,1100,0.65,0.65,0.65,0.65
11/30/2015,1200,0.65,0.65,0.65,0.65
11/30/2015,1300,0.65,0.65,0.65,0.65
11/30/2015,1400,0.65,0.65,0.65,0.65
11/30/2015,1500,0.65,0.65,0.65,0.65
11/30/2015,1600,0.65,0.65,0.65,0.65
11/30/2015,1700,0.65,0.65,0.65,0.65
11/30/2015,1800,0.65,0.65,0.65,0.65
11/30/2015,1900,0.65,0.65,0.65,0.65
11/30/2015,2000,0.65,0.65,0.65,0.65
11/30/2015,2100,0.65,0.65,0.65,0.65
11/30/2015,2200,0.65,0.65,0.65,0.65
11/30/2015,2300,0.65,0.65,0.65,0.65
12/01/2015,100,0.65,0.65,0.65,0.65
12/01/2015,200,0.65,0.65,0.65,0.65
12/01/2015,300,0.65,0.66,0.65,0.66
12/01/2015,400,0.66,0.66,0.66,0.66
12/01/2015,500,0.66,0.66,0.65,0.65
12/01/2015,600,0.65,0.66,0.65,0.66
12/01/2015,700,0.66,0.66,0.65,0.66
12/01/2015,800,0.66,0.66,0.66,0.66
12/01/2015,900,0.66,0.66,0.66,0.66
12/01/2015,1000,0.66,0.66,0.66,0.66
12/01/2015,1100,0.66,0.66,0.66,0.66
12/01/2015,1200,0.66,0.66,0.66,0.66
12/01/2015,1300,0.66,0.66,0.66,0.66
12/01/2015,1400,0.66,0.66,0.66,0.66
12/01/2015,1500,0.66,0.66,0.66,0.66
12/01/2015,1600,0.66,0.66,0.66,0.66
12/01/2015,1700,0.66,0.66,0.66,0.66
12/01/2015,1800,0.66,0.66,0.66,0.66
12/01/2015,1900,0.66,0.66,0.66,0.66
12/01/2015,2000,0.66,0.66,0.66,0.66
12/01/2015,2100,0.66,0.66,0.66,0.66
12/01/2015,2200,0.66,0.66,0.66,0.66
12/01/2015,2300,0.66,0.66,0.66,0.66
12/02/2015,100,0.66,0.66,0.66,0.66
12/02/2015,200,0.66,0.66,0.66,0.66
12/02/2015,300,0.66,0.66,0.66,0.66
12/02/2015,400,0.66,0.66,0.66,0.66
12/02/2015,500,0.66,0.66,0.66,0.66
12/02/2015,600,0.66,0.66,0.66,0.66
12/02/2015,700,0.66,0.66,0.66,0.66
12/02/2015,800,0.66,0.66,0.66,0.66
12/02/2015,900,0.66,0.66,0.66,0.66
12/02/2015,1000,0.66,0.66,0.66,0.66
12/02/2015,1100,0.66,0.66,0.66,0.66
12/02/2015,1200,0.66,0.66,0.66,0.66
12/02/2015,1300,0.66,0.66,0.66,0.66
12/02/2015,1400,0.66,0.66,0.66,0.66
12/02/2015,1500,0.66,0.66,0.66,0.66
12/02/2015,1600,0.66,0.66,0.66,0.66
12/02/2015,1700,0.66,0.66,0.66,0.66
12/02/2015,1800,0.66,0.66,0.66,0.66
12/02/2015,1900,0.66,0.66,0.65,0.66
12/02/2015,2000,0.66,0.66,0.66,0.66
12/02/2015,2100,0.66,0.66,0.66,0.66
12/02/2015,2200,0.66,0.66,0.66,0.66
12/02/2015,2300,0.66,0.66,0.66,0.66
12/03/2015,100,0.66,0.66,0.66,0.66
12/03/2015,200,0.66,0.66,0.66,0.66
12/03/2015,300,0.66,0.66,0.66,0.66
12/03/2015,400,0.66,0.66,0.66,0.66
12/03/2015,500,0.66,0.66,0.66,0.66
12/03/2015,600,0.66,0.66,0.66,0.66
12/03/2015,700,0.66,0.66,0.66,0.66
12/03/2015,800,0.66,0.66,0.66,0.66
12/03/2015,900,0.66,0.66,0.66,0.66
12/03/2015,1000,0.66,0.66,0.66,0.66
12/03/2015,1100,0.66,0.66,0.66,0.66
12/03/2015,1200,0.66,0.66,0.66,0.66
12/03/2015,1300,0.66,0.66,0.66,0.66
12/03/2015,1400,0.66,0.66,0.66,0.66
12/03/2015,1500,0.66,0.66,0.66,0.66
12/03/2015,1600,0.66,0.66,0.65,0.66
12/03/2015,1700,0.66,0.66,0.65,0.65
12/03/2015,1800,0.65,0.66,0.65,0.66
12/03/2015,1900,0.66,0.66,0.66,0.66
12/03/2015,2000,0.66,0.66,0.66,0.66
12/03/2015,2100,0.66,0.66,0.66,0.66
12/03/2015,2200,0.66,0.66,0.66,0.66
12/03/2015,2300,0.66,0.66,0.66,0.66
12/04/2015,100,0.66,0.66,0.66,0.66
12/04/2015,200,0.66,0.66,0.66,0.66
12/04/2015,300,0.66,0.66,0.66,0.66
12/04/2015,400,0.66,0.66,0.66,0.66
12/04/2015,500,0.66,0.66,0.66,0.66
12/04/2015,600,0.66,0.66,0.66,0.66
12/04/2015,700,0.66,0.66,0.66,0.66
12/04/2015,800,0.66,0.66,0.66,0.66
12/04/2015,900,0.66,0.66,0.66,0.66
12/04/2015,1000,0.66,0.66,0.66,0.66
12/04/2015,1100,0.66,0.66,0.66,0.66
12/04/2015,1200,0.66,0.66,0.66,0.66
12/04/2015,1300,0.66,0.66,0.66,0.66
12/04/2015,1400,0.66,0.66,0.66,0.66
12/04/2015,1500,0.66,0.66,0.66,0.66
12/04/2015,1600,0.66,0.67,0.66,0.67
12/04/2015,1700,0.67,0.67,0.67,0.67
12/04/2015,1800,0.67,0.67,0.67,0.67
12/04/2015,1900,0.67,0.67,0.67,0.67
12/04/2015,2000,0.67,0.67,0.67,0.67
12/04/2015,2100,0.67,0.67,0.67,0.67
12/04/2015,2200,0.67,0.67,0.67,0.67
12/04/2015,2300,0.67,0.67,0.67,0.67
12/07/2015,100,0.67,0.67,0.67,0.67
12/07/2015,200,0.67,0.67,0.66,0.66
12/07/2015,300,0.66,0.66,0.66,0.66
12/07/2015,400,0.66,0.66,0.66,0.66
12/07/2015,500,0.66,0.66,0.66,0.66
12/07/2015,600,0.66,0.66,0.66,0.66
12/07/2015,700,0.66,0.66,0.66,0.66
12/07/2015,800,0.66,0.66,0.66,0.66
12/07/2015,900,0.66,0.66,0.66,0.66
12/07/2015,1000,0.66,0.66,0.66,0.66
12/07/2015,1100,0.66,0.66,0.66,0.66
12/07/2015,1200,0.66,0.66,0.66,0.66
12/07/2015,1300,0.66,0.66,0.66,0.66
12/07/2015,1400,0.66,0.66,0.66,0.66
12/07/2015,1500,0.66,0.66,0.66,0.66
12/07/2015,1600,0.66,0.66,0.66,0.66
12/07/2015,1700,0.66,0.66,0.66,0.66
12/07/2015,1800,0.66,0.66,0.66,0.66
12/07/2015,1900,0.66,0.66,0.66,0.66
12/07/2015,2000,0.66,0.66,0.66,0.66
12/07/2015,2100,0.66,0.66,0.66,0.66
12/07/2015,2200,0.66,0.66,0.66,0.66
12/07/2015,2300,0.66,0.66,0.66,0.66
12/08/2015,100,0.66,0.66,0.66,0.66
12/08/2015,200,0.66,0.66,0.66,0.66
12/08/2015,300,0.66,0.66,0.66,0.66
12/08/2015,400,0.66,0.66,0.66,0.66
12/08/2015,500,0.66,0.66,0.66,0.66
12/08/2015,600,0.66,0.66,0.66,0.66
12/08/2015,700,0.66,0.66,0.66,0.66
12/08/2015,800,0.66,0.66,0.66,0.66
12/08/2015,900,0.66,0.66,0.66,0.66
12/08/2015,1000,0.66,0.66,0.66,0.66
12/08/2015,1100,0.66,0.66,0.66,0.66
12/08/2015,1200,0.66,0.66,0.66,0.66
12/08/2015,1300,0.66,0.66,0.66,0.66
12/08/2015,1400,0.66,0.66,0.65,0.65
12/08/2015,1500,0.65,0.66,0.65,0.66
12/08/2015,1600,0.66,0.66,0.66,0.66
12/08/2015,1700,0.66,0.66,0.66,0.66
12/08/2015,1800,0.66,0.66,0.66,0.66
12/08/2015,1900,0.66,0.66,0.66,0.66
12/08/2015,2000,0.66,0.66,0.66,0.66
12/08/2015,2100,0.66,0.66,0.66,0.66
12/08/2015,2200,0.66,0.66,0.66,0.66
12/08/2015,2300,0.66,0.66,0.66,0.66
12/09/2015,100,0.66,0.66,0.66,0.66
12/09/2015,200,0.66,0.66,0.66,0.66
12/09/2015,300,0.66,0.66,0.66,0.66
12/09/2015,400,0.66,0.66,0.66,0.66
12/09/2015,500,0.66,0.66,0.66,0.66
12/09/2015,600,0.66,0.66,0.66,0.66
12/09/2015,700,0.66,0.66,0.66,0.66
12/09/2015,800,0.66,0.66,0.66,0.66
12/09/2015,900,0.66,0.66,0.66,0.66
12/09/2015,1000,0.66,0.66,0.65,0.65
12/09/2015,1100,0.65,0.66,0.65,0.65
12/09/2015,1200,0.65,0.65,0.65,0.65
12/09/2015,1300,0.65,0.65,0.65,0.65
12/09/2015,1400,0.66,0.66,0.65,0.66
12/09/2015,1500,0.66,0.66,0.66,0.66
12/09/2015,1600,0.66,0.66,0.66,0.66
12/09/2015,1700,0.66,0.66,0.66,0.66
12/09/2015,1800,0.66,0.66,0.66,0.66
12/09/2015,1900,0.66,0.66,0.66,0.66
12/09/2015,2000,0.66,0.66,0.66,0.66
12/09/2015,2100,0.66,0.66,0.66,0.66
12/09/2015,2200,0.66,0.67,0.65,0.67
12/09/2015,2300,0.67,0.67,0.66,0.67
12/10/2015,100,0.67,0.67,0.67,0.67
12/10/2015,200,0.67,0.67,0.67,0.67
12/10/2015,300,0.67,0.67,0.67,0.67
12/10/2015,400,0.67,0.67,0.67,0.67
12/10/2015,500,0.67,0.67,0.67,0.67
12/10/2015,600,0.67,0.67,0.67,0.67
12/10/2015,700,0.67,0.67,0.67,0.67
12/10/2015,800,0.67,0.67,0.67,0.67
12/10/2015,900,0.67,0.67,0.67,0.67
12/10/2015,1000,0.67,0.67,0.67,0.67
12/10/2015,1100,0.67,0.67,0.67,0.67
12/10/2015,1200,0.67,0.67,0.67,0.67
12/10/2015,1300,0.67,0.67,0.67,0.67
12/10/2015,1400,0.67,0.67,0.67,0.67
12/10/2015,1500,0.67,0.67,0.67,0.67
12/10/2015,1600,0.67,0.67,0.67,0.67
12/10/2015,1700,0.67,0.67,0.67,0.67
12/10/2015,1800,0.67,0.67,0.67,0.67
12/10/2015,1900,0.67,0.67,0.67,0.67
12/10/2015,2000,0.67,0.67,0.67,0.67
12/10/2015,2100,0.67,0.67,0.67,0.67
12/10/2015,2200,0.67,0.67,0.67,0.67
12/10/2015,2300,0.67,0.67,0.67,0.67
12/11/2015,100,0.67,0.67,0.67,0.67
12/11/2015,200,0.67,0.67,0.67,0.67
12/11/2015,300,0.67,0.67,0.67,0.67
12/11/2015,400,0.67,0.67,0.67,0.67
12/11/2015,500,0.67,0.67,0.67,0.67
12/11/2015,600,0.67,0.67,0.67,0.67
12/11/2015,700,0.67,0.67,0.67,0.67
12/11/2015,800,0.67,0.67,0.67,0.67
12/11/2015,900,0.67,0.67,0.67,0.67
12/11/2015,1000,0.67,0.67,0.67,0.67
12/11/2015,1100,0.67,0.67,0.67,0.67
12/11/2015,1200,0.67,0.67,0.67,0.67
12/11/2015,1300,0.67,0.67,0.67,0.67
12/11/2015,1400,0.67,0.67,0.67,0.67
12/11/2015,1500,0.67,0.67,0.67,0.67
12/11/2015,1600,0.67,0.67,0.66,0.66
12/11/2015,1700,0.66,0.67,0.66,0.66
12/11/2015,1800,0.66,0.67,0.66,0.67
12/11/2015,1900,0.67,0.67,0.66,0.66
12/11/2015,2000,0.66,0.67,0.66,0.67
12/11/2015,2100,0.67,0.67,0.66,0.66
12/11/2015,2200,0.66,0.66,0.66,0.66
12/11/2015,2300,0.66,0.67,0.66,0.67
12/14/2015,100,0.66,0.67,0.66,0.66
12/14/2015,200,0.67,0.67,0.66,0.66
12/14/2015,300,0.66,0.66,0.66,0.66
12/14/2015,400,0.66,0.66,0.66,0.66
12/14/2015,500,0.66,0.66,0.66,0.66
12/14/2015,600,0.66,0.66,0.66,0.66
12/14/2015,700,0.66,0.66,0.66,0.66
12/14/2015,800,0.66,0.66,0.66,0.66
12/14/2015,900,0.66,0.66,0.66,0.66
12/14/2015,1000,0.66,0.67,0.66,0.67
12/14/2015,1100,0.67,0.67,0.66,0.67
12/14/2015,1200,0.67,0.67,0.67,0.67
12/14/2015,1300,0.67,0.67,0.67,0.67
12/14/2015,1400,0.67,0.67,0.67,0.67
12/14/2015,1500,0.67,0.67,0.67,0.67
12/14/2015,1600,0.67,0.67,0.67,0.67
12/14/2015,1700,0.67,0.67,0.67,0.67
12/14/2015,1800,0.67,0.67,0.67,0.67
12/14/2015,1900,0.67,0.67,0.67,0.67
12/14/2015,2000,0.67,0.67,0.67,0.67
12/14/2015,2100,0.67,0.67,0.67,0.67
12/14/2015,2200,0.67,0.67,0.67,0.67
12/14/2015,2300,0.67,0.67,0.67,0.67
12/15/2015,100,0.67,0.67,0.67,0.67
12/15/2015,200,0.67,0.67,0.67,0.67
12/15/2015,300,0.67,0.67,0.67,0.67
12/15/2015,400,0.67,0.67,0.67,0.67
12/15/2015,500,0.67,0.67,0.67,0.67
12/15/2015,600,0.67,0.67,0.67,0.67
12/15/2015,700,0.67,0.67,0.67,0.67
12/15/2015,800,0.67,0.67,0.67,0.67
12/15/2015,900,0.67,0.68,0.67,0.67
12/15/2015,1000,0.67,0.67,0.67,0.67
12/15/2015,1100,0.67,0.67,0.67,0.67
12/15/2015,1200,0.67,0.67,0.67,0.67
12/15/2015,1300,0.67,0.67,0.67,0.67
12/15/2015,1400,0.67,0.67,0.67,0.67
12/15/2015,1500,0.67,0.67,0.67,0.67
12/15/2015,1600,0.67,0.67,0.67,0.67
12/15/2015,1700,0.67,0.67,0.67,0.67
12/15/2015,1800,0.67,0.67,0.67,0.67
12/15/2015,1900,0.67,0.67,0.67,0.67
12/15/2015,2000,0.67,0.67,0.67,0.67
12/15/2015,2100,0.67,0.67,0.67,0.67
12/15/2015,2200,0.67,0.67,0.67,0.67
12/15/2015,2300,0.67,0.67,0.67,0.67
12/16/2015,100,0.67,0.67,0.67,0.67
12/16/2015,200,0.67,0.67,0.67,0.67
12/16/2015,300,0.67,0.67,0.67,0.67
12/16/2015,400,0.67,0.67,0.67,0.67
12/16/2015,500,0.67,0.67,0.67,0.67
12/16/2015,600,0.67,0.67,0.67,0.67
12/16/2015,700,0.67,0.67,0.67,0.67
12/16/2015,800,0.67,0.67,0.67,0.67
12/16/2015,900,0.67,0.67,0.67,0.67
12/16/2015,1000,0.67,0.67,0.67,0.67
12/16/2015,1100,0.67,0.67,0.67,0.67
12/16/2015,1200,0.67,0.67,0.67,0.67
12/16/2015,1300,0.67,0.67,0.67,0.67
12/16/2015,1400,0.67,0.67,0.67,0.67
12/16/2015,1500,0.67,0.67,0.67,0.67
12/16/2015,1600,0.67,0.67,0.67,0.67
12/16/2015,1700,0.67,0.67,0.67,0.67
12/16/2015,1800,0.67,0.67,0.67,0.67
12/16/2015,1900,0.67,0.67,0.67,0.67
12/16/2015,2000,0.67,0.67,0.67,0.67
12/16/2015,2100,0.67,0.68,0.67,0.67
12/16/2015,2200,0.67,0.67,0.67,0.67
12/16/2015,2300,0.67,0.67,0.67,0.67
12/17/2015,100,0.67,0.67,0.67,0.67
12/17/2015,200,0.67,0.67,0.67,0.67
12/17/2015,300,0.67,0.67,0.67,0.67
12/17/2015,400,0.67,0.67,0.67,0.67
12/17/2015,500,0.67,0.67,0.67,0.67
12/17/2015,600,0.67,0.67,0.67,0.67
12/17/2015,700,0.67,0.67,0.67,0.67
12/17/2015,800,0.67,0.67,0.67,0.67
12/17/2015,900,0.67,0.67,0.67,0.67
12/17/2015,1000,0.67,0.67,0.67,0.67
12/17/2015,1100,0.67,0.67,0.67,0.67
12/17/2015,1200,0.67,0.67,0.67,0.67
12/17/2015,1300,0.67,0.67,0.67,0.67
12/17/2015,1400,0.67,0.67,0.67,0.67
12/17/2015,1500,0.67,0.67,0.67,0.67
12/17/2015,1600,0.67,0.67,0.66,0.67
12/17/2015,1700,0.67,0.67,0.66,0.66
12/17/2015,1800,0.66,0.66,0.66,0.66
12/17/2015,1900,0.66,0.66,0.66,0.66
12/17/2015,2000,0.66,0.66,0.66,0.66
12/17/2015,2100,0.66,0.66,0.66,0.66
12/17/2015,2200,0.66,0.66,0.66,0.66
12/17/2015,2300,0.66,0.66,0.66,0.66
12/18/2015,100,0.66,0.66,0.66,0.66
12/18/2015,200,0.66,0.66,0.66,0.66
12/18/2015,300,0.66,0.66,0.66,0.66
12/18/2015,400,0.66,0.66,0.66,0.66
12/18/2015,500,0.66,0.66,0.66,0.66
12/18/2015,600,0.66,0.66,0.66,0.66
12/18/2015,700,0.66,0.66,0.66,0.66
12/18/2015,800,0.66,0.67,0.66,0.66
12/18/2015,900,0.66,0.67,0.66,0.67
12/18/2015,1000,0.67,0.67,0.66,0.66
12/18/2015,1100,0.66,0.66,0.66,0.66
12/18/2015,1200,0.66,0.67,0.66,0.66
12/18/2015,1300,0.66,0.66,0.66,0.66
12/18/2015,1400,0.66,0.66,0.66,0.66
12/18/2015,1500,0.66,0.67,0.66,0.66
12/18/2015,1600,0.66,0.67,0.66,0.67
12/18/2015,1700,0.67,0.67,0.67,0.67
12/18/2015,1800,0.67,0.67,0.67,0.67
12/18/2015,1900,0.67,0.67,0.67,0.67
12/18/2015,2000,0.67,0.67,0.67,0.67
12/18/2015,2100,0.67,0.67,0.67,0.67
12/18/2015,2200,0.67,0.67,0.67,0.67
12/18/2015,2300,0.67,0.67,0.67,0.67
12/21/2015,100,0.67,0.67,0.67,0.67
12/21/2015,200,0.67,0.67,0.67,0.67
12/21/2015,300,0.67,0.67,0.67,0.67
12/21/2015,400,0.67,0.67,0.67,0.67
12/21/2015,500,0.67,0.67,0.67,0.67
12/21/2015,600,0.67,0.67,0.67,0.67
12/21/2015,700,0.67,0.67,0.67,0.67
12/21/2015,800,0.67,0.67,0.67,0.67
12/21/2015,900,0.67,0.67,0.67,0.67
12/21/2015,1000,0.67,0.67,0.67,0.67
12/21/2015,1100,0.67,0.67,0.67,0.67
12/21/2015,1200,0.67,0.67,0.67,0.67
12/21/2015,1300,0.67,0.67,0.67,0.67
12/21/2015,1400,0.67,0.67,0.67,0.67
12/21/2015,1500,0.67,0.67,0.67,0.67
12/21/2015,1600,0.67,0.67,0.67,0.67
12/21/2015,1700,0.67,0.67,0.67,0.67
12/21/2015,1800,0.67,0.67,0.67,0.67
12/21/2015,1900,0.67,0.67,0.67,0.67
12/21/2015,2000,0.67,0.67,0.67,0.67
12/21/2015,2100,0.67,0.67,0.67,0.67
12/21/2015,2200,0.67,0.67,0.67,0.67
12/21/2015,2300,0.67,0.67,0.67,0.67
12/22/2015,100,0.67,0.67,0.67,0.67
12/22/2015,200,0.67,0.67,0.67,0.67
12/22/2015,300,0.67,0.67,0.67,0.67
12/22/2015,400,0.67,0.67,0.67,0.67
12/22/2015,500,0.67,0.68,0.67,0.67
12/22/2015,600,0.67,0.68,0.67,0.67
12/22/2015,700,0.67,0.67,0.67,0.67
12/22/2015,800,0.67,0.68,0.67,0.67
12/22/2015,900,0.67,0.68,0.67,0.68
12/22/2015,1000,0.68,0.68,0.68,0.68
12/22/2015,1100,0.68,0.68,0.68,0.68
12/22/2015,1200,0.68,0.68,0.68,0.68
12/22/2015,1300,0.68,0.68,0.68,0.68
12/22/2015,1400,0.68,0.68,0.68,0.68
12/22/2015,1500,0.68,0.68,0.68,0.68
12/22/2015,1600,0.68,0.68,0.67,0.68
12/22/2015,1700,0.68,0.68,0.67,0.68
12/22/2015,1800,0.68,0.68,0.67,0.67
12/22/2015,1900,0.67,0.68,0.67,0.68
12/22/2015,2000,0.68,0.68,0.67,0.67
12/22/2015,2100,0.67,0.67,0.67,0.67
12/22/2015,2200,0.67,0.67,0.67,0.67
12/22/2015,2300,0.67,0.67,0.67,0.67
12/23/2015,100,0.67,0.67,0.67,0.67
12/23/2015,200,0.67,0.68,0.67,0.68
12/23/2015,300,0.68,0.68,0.67,0.68
12/23/2015,400,0.68,0.68,0.68,0.68
12/23/2015,500,0.68,0.68,0.67,0.68
12/23/2015,600,0.68,0.68,0.68,0.68
12/23/2015,700,0.68,0.68,0.68,0.68
12/23/2015,800,0.68,0.68,0.68,0.68
12/23/2015,900,0.68,0.68,0.68,0.68
12/23/2015,1000,0.68,0.68,0.67,0.67
12/23/2015,1100,0.67,0.68,0.67,0.67
12/23/2015,1200,0.67,0.67,0.67,0.67
12/23/2015,1300,0.67,0.67,0.67,0.67
12/23/2015,1400,0.67,0.67,0.67,0.67
12/23/2015,1500,0.67,0.67,0.67,0.67
12/23/2015,1600,0.67,0.67,0.67,0.67
12/23/2015,1700,0.67,0.67,0.67,0.67
12/23/2015,1800,0.67,0.67,0.67,0.67
12/23/2015,1900,0.67,0.67,0.67,0.67
12/23/2015,2000,0.67,0.67,0.67,0.67
12/23/2015,2100,0.67,0.67,0.67,0.67
12/23/2015,2200,0.67,0.67,0.67,0.67
12/23/2015,2300,0.67,0.67,0.67,0.67
12/24/2015,100,0.67,0.67,0.67,0.67
12/24/2015,200,0.67,0.67,0.67,0.67
12/24/2015,300,0.67,0.67,0.67,0.67
12/24/2015,400,0.67,0.67,0.67,0.67
12/24/2015,500,0.67,0.67,0.67,0.67
12/24/2015,600,0.67,0.67,0.67,0.67
12/24/2015,700,0.67,0.67,0.67,0.67
12/24/2015,800,0.67,0.67,0.67,0.67
12/24/2015,900,0.67,0.68,0.67,0.68
12/24/2015,1000,0.68,0.68,0.68,0.68
12/24/2015,1100,0.68,0.68,0.68,0.68
12/24/2015,1200,0.68,0.68,0.68,0.68
12/24/2015,1300,0.68,0.68,0.68,0.68
12/24/2015,1400,0.68,0.68,0.68,0.68
12/24/2015,1500,0.68,0.68,0.68,0.68
12/24/2015,1600,0.68,0.68,0.68,0.68
12/24/2015,1700,0.68,0.68,0.68,0.68
12/24/2015,1800,0.68,0.68,0.68,0.68
12/24/2015,1900,0.68,0.68,0.68,0.68
12/24/2015,2000,0.68,0.68,0.68,0.68
12/28/2015,100,0.68,0.68,0.68,0.68
12/28/2015,200,0.68,0.68,0.68,0.68
12/28/2015,300,0.68,0.68,0.68,0.68
12/28/2015,400,0.68,0.68,0.68,0.68
12/28/2015,500,0.68,0.68,0.68,0.68
12/28/2015,600,0.68,0.68,0.68,0.68
12/28/2015,700,0.68,0.68,0.68,0.68
12/28/2015,800,0.68,0.68,0.68,0.68
12/28/2015,900,0.68,0.68,0.68,0.68
12/28/2015,1000,0.68,0.68,0.68,0.68
12/28/2015,1100,0.68,0.68,0.68,0.68
12/28/2015,1200,0.68,0.68,0.68,0.68
12/28/2015,1300,0.68,0.68,0.68,0.68
12/28/2015,1400,0.68,0.68,0.68,0.68
12/28/2015,1500,0.68,0.68,0.68,0.68
12/28/2015,1600,0.68,0.68,0.68,0.68
12/28/2015,1700,0.68,0.68,0.68,0.68
12/28/2015,1800,0.68,0.68,0.68,0.68
12/28/2015,1900,0.68,0.68,0.68,0.68
12/28/2015,2000,0.68,0.68,0.68,0.68
12/28/2015,2100,0.68,0.68,0.68,0.68
12/28/2015,2200,0.68,0.68,0.68,0.68
12/28/2015,2300,0.68,0.68,0.68,0.68
12/29/2015,100,0.68,0.68,0.68,0.68
12/29/2015,200,0.68,0.68,0.68,0.68
12/29/2015,300,0.68,0.68,0.68,0.68
12/29/2015,400,0.68,0.68,0.68,0.68
12/29/2015,500,0.68,0.68,0.68,0.68
12/29/2015,600,0.68,0.68,0.68,0.68
12/29/2015,700,0.68,0.68,0.68,0.68
12/29/2015,800,0.68,0.68,0.68,0.68
12/29/2015,900,0.68,0.68,0.68,0.68
12/29/2015,1000,0.68,0.68,0.68,0.68
12/29/2015,1100,0.68,0.68,0.68,0.68
12/29/2015,1200,0.68,0.68,0.68,0.68
12/29/2015,1300,0.68,0.68,0.68,0.68
12/29/2015,1400,0.68,0.68,0.68,0.68
12/29/2015,1500,0.68,0.68,0.68,0.68
12/29/2015,1600,0.68,0.68,0.68,0.68
12/29/2015,1700,0.68,0.68,0.68,0.68
12/29/2015,1800,0.68,0.68,0.68,0.68
12/29/2015,1900,0.68,0.68,0.68,0.68
12/29/2015,2000,0.68,0.68,0.68,0.68
12/29/2015,2100,0.68,0.68,0.68,0.68
12/29/2015,2200,0.68,0.68,0.68,0.68
12/29/2015,2300,0.68,0.68,0.68,0.68
12/30/2015,100,0.68,0.68,0.68,0.68
12/30/2015,200,0.68,0.68,0.68,0.68
12/30/2015,300,0.68,0.68,0.68,0.68
12/30/2015,400,0.68,0.68,0.68,0.68
12/30/2015,500,0.68,0.68,0.68,0.68
12/30/2015,600,0.68,0.68,0.68,0.68
12/30/2015,700,0.68,0.68,0.68,0.68
12/30/2015,800,0.68,0.68,0.68,0.68
12/30/2015,900,0.68,0.68,0.68,0.68
12/30/2015,1000,0.68,0.68,0.68,0.68
12/30/2015,1100,0.68,0.68,0.68,0.68
12/30/2015,1200,0.68,0.68,0.68,0.68
12/30/2015,1300,0.68,0.68,0.68,0.68
12/30/2015,1400,0.68,0.68,0.68,0.68
12/30/2015,1500,0.68,0.68,0.68,0.68
12/30/2015,1600,0.68,0.68,0.68,0.68
12/30/2015,1700,0.68,0.68,0.68,0.68
12/30/2015,1800,0.68,0.68,0.68,0.68
12/30/2015,1900,0.68,0.68,0.68,0.68
12/30/2015,2000,0.68,0.68,0.68,0.68
12/30/2015,2100,0.68,0.68,0.68,0.68
12/30/2015,2200,0.68,0.68,0.68,0.68
12/30/2015,2300,0.68,0.68,0.68,0.68
12/31/2015,100,0.68,0.68,0.68,0.68
12/31/2015,200,0.68,0.68,0.68,0.68
12/31/2015,300,0.68,0.68,0.68,0.68
12/31/2015,400,0.68,0.68,0.68,0.68
12/31/2015,500,0.68,0.68,0.68,0.68
12/31/2015,600,0.68,0.68,0.68,0.68
12/31/2015,700,0.68,0.68,0.68,0.68
12/31/2015,800,0.68,0.68,0.68,0.68
12/31/2015,900,0.68,0.68,0.68,0.68
12/31/2015,1000,0.68,0.68,0.68,0.68
12/31/2015,1100,0.68,0.68,0.68,0.68
12/31/2015,1200,0.68,0.68,0.68,0.68
12/31/2015,1300,0.68,0.68,0.68,0.68
12/31/2015,1400,0.68,0.68,0.68,0.68
12/31/2015,1500,0.68,0.68,0.68,0.68
12/31/2015,1600,0.68,0.68,0.68,0.68
12/31/2015,1700,0.68,0.68,0.68,0.68
12/31/2015,1800,0.68,0.68,0.68,0.68
12/31/2015,1900,0.68,0.68,0.68,0.68
12/31/2015,2000,0.68,0.68,0.68,0.68
12/31/2015,2100,0.68,0.68,0.68,0.68
12/31/2015,2200,0.68,0.68,0.68,0.68
12/31/2015,2300,0.68,0.68,0.68,0.68
01/04/2016,100,0.68,0.68,0.68,0.68
01/04/2016,200,0.68,0.68,0.67,0.68
01/04/2016,300,0.67,0.68,0.67,0.67
01/04/2016,400,0.67,0.67,0.67,0.67
01/04/2016,500,0.67,0.67,0.67,0.67
01/04/2016,600,0.67,0.67,0.67,0.67
01/04/2016,700,0.67,0.67,0.67,0.67
01/04/2016,800,0.67,0.67,0.67,0.67
01/04/2016,900,0.67,0.67,0.67,0.67
01/04/2016,1000,0.67,0.67,0.67,0.67
01/04/2016,1100,0.67,0.67,0.67,0.67
01/04/2016,1200,0.67,0.67,0.67,0.67
01/04/2016,1300,0.67,0.67,0.67,0.67
01/04/2016,1400,0.67,0.67,0.67,0.67
01/04/2016,1500,0.67,0.67,0.67,0.67
01/04/2016,1600,0.67,0.67,0.67,0.67
01/04/2016,1700,0.67,0.67,0.67,0.67
01/04/2016,1800,0.67,0.67,0.67,0.67
01/04/2016,1900,0.67,0.67,0.67,0.67
01/04/2016,2000,0.67,0.67,0.67,0.67
01/04/2016,2100,0.67,0.67,0.67,0.67
01/04/2016,2200,0.67,0.67,0.67,0.67
01/04/2016,2300,0.67,0.67,0.67,0.67
01/05/2016,100,0.67,0.67,0.67,0.67
01/05/2016,200,0.67,0.67,0.67,0.67
01/05/2016,300,0.67,0.67,0.67,0.67
01/05/2016,400,0.67,0.67,0.67,0.67
01/05/2016,500,0.67,0.67,0.67,0.67
01/05/2016,600,0.67,0.67,0.67,0.67
01/05/2016,700,0.67,0.67,0.67,0.67
01/05/2016,800,0.67,0.67,0.67,0.67
01/05/2016,900,0.67,0.67,0.67,0.67
01/05/2016,1000,0.67,0.67,0.67,0.67
01/05/2016,1100,0.67,0.67,0.66,0.66
01/05/2016,1200,0.66,0.66,0.66,0.66
01/05/2016,1300,0.66,0.67,0.66,0.67
01/05/2016,1400,0.67,0.67,0.67,0.67
01/05/2016,1500,0.67,0.67,0.67,0.67
01/05/2016,1600,0.67,0.67,0.66,0.66
01/05/2016,1700,0.66,0.66,0.66,0.66
01/05/2016,1800,0.66,0.66,0.66,0.66
01/05/2016,1900,0.66,0.66,0.66,0.66
01/05/2016,2000,0.66,0.66,0.66,0.66
01/05/2016,2100,0.66,0.66,0.66,0.66
01/05/2016,2200,0.66,0.67,0.66,0.67
01/05/2016,2300,0.67,0.67,0.66,0.67
01/06/2016,100,0.66,0.67,0.66,0.66
01/06/2016,200,0.66,0.66,0.66,0.66
01/06/2016,300,0.66,0.66,0.66,0.66
01/06/2016,400,0.66,0.66,0.66,0.66
01/06/2016,500,0.66,0.66,0.66,0.66
01/06/2016,600,0.66,0.66,0.66,0.66
01/06/2016,700,0.66,0.66,0.66,0.66
01/06/2016,800,0.66,0.66,0.66,0.66
01/06/2016,900,0.66,0.66,0.66,0.66
01/06/2016,1000,0.66,0.66,0.66,0.66
01/06/2016,1100,0.66,0.66,0.66,0.66
01/06/2016,1200,0.66,0.66,0.66,0.66
01/06/2016,1300,0.66,0.66,0.66,0.66
01/06/2016,1400,0.66,0.66,0.66,0.66
01/06/2016,1500,0.66,0.66,0.66,0.66
01/06/2016,1600,0.66,0.66,0.66,0.66
01/06/2016,1700,0.66,0.66,0.66,0.66
01/06/2016,1800,0.66,0.66,0.66,0.66
01/06/2016,1900,0.66,0.66,0.66,0.66
01/06/2016,2000,0.66,0.66,0.66,0.66
01/06/2016,2100,0.66,0.66,0.66,0.66
01/06/2016,2200,0.66,0.66,0.66,0.66
01/06/2016,2300,0.66,0.66,0.66,0.66
01/07/2016,100,0.66,0.66,0.66,0.66
01/07/2016,200,0.66,0.66,0.66,0.66
01/07/2016,300,0.66,0.66,0.66,0.66
01/07/2016,400,0.66,0.66,0.66,0.66
01/07/2016,500,0.66,0.66,0.66,0.66
01/07/2016,600,0.66,0.66,0.66,0.66
01/07/2016,700,0.66,0.66,0.66,0.66
01/07/2016,800,0.66,0.66,0.66,0.66
01/07/2016,900,0.66,0.66,0.66,0.66
01/07/2016,1000,0.66,0.66,0.66,0.66
01/07/2016,1100,0.66,0.66,0.66,0.66
01/07/2016,1200,0.66,0.66,0.66,0.66
01/07/2016,1300,0.66,0.66,0.66,0.66
01/07/2016,1400,0.66,0.66,0.65,0.65
01/07/2016,1500,0.65,0.66,0.65,0.66
01/07/2016,1600,0.66,0.66,0.66,0.66
01/07/2016,1700,0.66,0.66,0.66,0.66
01/07/2016,1800,0.66,0.66,0.66,0.66
01/07/2016,1900,0.66,0.66,0.66,0.66
01/07/2016,2000,0.66,0.66,0.66,0.66
01/07/2016,2100,0.66,0.66,0.66,0.66
01/07/2016,2200,0.66,0.66,0.66,0.66
01/07/2016,2300,0.66,0.66,0.66,0.66
01/08/2016,100,0.66,0.66,0.66,0.66
01/08/2016,200,0.66,0.66,0.66,0.66
01/08/2016,300,0.66,0.66,0.66,0.66
01/08/2016,400,0.66,0.66,0.66,0.66
01/08/2016,500,0.66,0.66,0.66,0.66
01/08/2016,600,0.66,0.66,0.66,0.66
01/08/2016,700,0.66,0.66,0.66,0.66
01/08/2016,800,0.66,0.66,0.66,0.66
01/08/2016,900,0.66,0.66,0.66,0.66
01/08/2016,1000,0.66,0.66,0.66,0.66
01/08/2016,1100,0.66,0.66,0.66,0.66
01/08/2016,1200,0.66,0.66,0.66,0.66
01/08/2016,1300,0.66,0.66,0.65,0.65
01/08/2016,1400,0.65,0.66,0.65,0.65
01/08/2016,1500,0.65,0.66,0.65,0.65
01/08/2016,1600,0.65,0.65,0.65,0.65
01/08/2016,1700,0.65,0.65,0.65,0.65
01/08/2016,1800,0.65,0.65,0.65,0.65
01/08/2016,1900,0.65,0.65,0.65,0.65
01/08/2016,2000,0.65,0.65,0.65,0.65
01/08/2016,2100,0.65,0.65,0.65,0.65
01/08/2016,2200,0.65,0.65,0.65,0.65
01/08/2016,2300,0.65,0.65,0.65,0.65
01/11/2016,100,0.65,0.65,0.65,0.65
01/11/2016,200,0.65,0.65,0.65,0.65
01/11/2016,300,0.65,0.65,0.65,0.65
01/11/2016,400,0.65,0.65,0.65,0.65
01/11/2016,500,0.65,0.65,0.65,0.65
01/11/2016,600,0.65,0.65,0.65,0.65
01/11/2016,700,0.65,0.65,0.65,0.65
01/11/2016,800,0.65,0.65,0.65,0.65
01/11/2016,900,0.65,0.65,0.65,0.65
01/11/2016,1000,0.65,0.65,0.65,0.65
01/11/2016,1100,0.65,0.65,0.65,0.65
01/11/2016,1200,0.65,0.65,0.65,0.65
01/11/2016,1300,0.65,0.65,0.65,0.65
01/11/2016,1400,0.65,0.65,0.65,0.65
01/11/2016,1500,0.65,0.65,0.65,0.65
01/11/2016,1600,0.65,0.65,0.65,0.65
01/11/2016,1700,0.65,0.65,0.65,0.65
01/11/2016,1800,0.65,0.65,0.65,0.65
01/11/2016,1900,0.65,0.65,0.65,0.65
01/11/2016,2000,0.65,0.65,0.65,0.65
01/11/2016,2100,0.65,0.65,0.65,0.65
01/11/2016,2200,0.65,0.65,0.65,0.65
01/11/2016,2300,0.65,0.65,0.65,0.65
01/12/2016,100,0.65,0.65,0.65,0.65
01/12/2016,200,0.65,0.65,0.65,0.65
01/12/2016,300,0.65,0.65,0.65,0.65
01/12/2016,400,0.65,0.65,0.65,0.65
01/12/2016,500,0.65,0.65,0.65,0.65
01/12/2016,600,0.65,0.65,0.65,0.65
01/12/2016,700,0.65,0.65,0.65,0.65
01/12/2016,800,0.65,0.65,0.65,0.65
01/12/2016,900,0.65,0.65,0.65,0.65
01/12/2016,1000,0.65,0.65,0.65,0.65
01/12/2016,1100,0.65,0.65,0.65,0.65
01/12/2016,1200,0.65,0.65,0.65,0.65
01/12/2016,1300,0.65,0.65,0.65,0.65
01/12/2016,1400,0.65,0.65,0.65,0.65
01/12/2016,1500,0.65,0.65,0.65,0.65
01/12/2016,1600,0.65,0.65,0.65,0.65
01/12/2016,1700,0.65,0.65,0.65,0.65
01/12/2016,1800,0.65,0.65,0.65,0.65
01/12/2016,1900,0.65,0.65,0.65,0.65
01/12/2016,2000,0.65,0.65,0.65,0.65
01/12/2016,2100,0.65,0.65,0.65,0.65
01/12/2016,2200,0.65,0.65,0.65,0.65
01/12/2016,2300,0.65,0.65,0.65,0.65
01/13/2016,100,0.65,0.65,0.65,0.65
01/13/2016,200,0.65,0.65,0.65,0.65
01/13/2016,300,0.65,0.65,0.65,0.65
01/13/2016,400,0.65,0.65,0.65,0.65
01/13/2016,500,0.65,0.65,0.65,0.65
01/13/2016,600,0.65,0.65,0.65,0.65
01/13/2016,700,0.65,0.65,0.65,0.65
01/13/2016,800,0.65,0.65,0.65,0.65
01/13/2016,900,0.65,0.65,0.65,0.65
01/13/2016,1000,0.65,0.65,0.65,0.65
01/13/2016,1100,0.65,0.65,0.65,0.65
01/13/2016,1200,0.65,0.65,0.65,0.65
01/13/2016,1300,0.65,0.65,0.65,0.65
01/13/2016,1400,0.65,0.65,0.65,0.65
01/13/2016,1500,0.65,0.65,0.65,0.65
01/13/2016,1600,0.65,0.65,0.65,0.65
01/13/2016,1700,0.65,0.65,0.65,0.65
01/13/2016,1800,0.65,0.65,0.65,0.65
01/13/2016,1900,0.65,0.65,0.65,0.65
01/13/2016,2000,0.65,0.65,0.65,0.65
01/13/2016,2100,0.65,0.65,0.65,0.65
01/13/2016,2200,0.65,0.65,0.65,0.65
01/13/2016,2300,0.65,0.65,0.65,0.65
01/14/2016,100,0.65,0.65,0.64,0.64
01/14/2016,200,0.64,0.64,0.64,0.64
01/14/2016,300,0.64,0.64,0.64,0.64
01/14/2016,400,0.64,0.64,0.64,0.64
01/14/2016,500,0.64,0.64,0.64,0.64
01/14/2016,600,0.64,0.64,0.64,0.64
01/14/2016,700,0.64,0.64,0.64,0.64
01/14/2016,800,0.64,0.65,0.64,0.64
01/14/2016,900,0.64,0.65,0.64,0.64
01/14/2016,1000,0.65,0.65,0.64,0.64
01/14/2016,1100,0.64,0.64,0.64,0.64
01/14/2016,1200,0.64,0.64,0.64,0.64
01/14/2016,1300,0.64,0.64,0.64,0.64
01/14/2016,1400,0.64,0.64,0.64,0.64
01/14/2016,1500,0.64,0.64,0.64,0.64
01/14/2016,1600,0.64,0.64,0.64,0.64
01/14/2016,1700,0.64,0.64,0.64,0.64
01/14/2016,1800,0.64,0.64,0.64,0.64
01/14/2016,1900,0.64,0.64,0.64,0.64
01/14/2016,2000,0.64,0.64,0.64,0.64
01/14/2016,2100,0.64,0.64,0.64,0.64
01/14/2016,2200,0.64,0.64,0.64,0.64
01/14/2016,2300,0.64,0.64,0.64,0.64
01/15/2016,100,0.64,0.64,0.64,0.64
01/15/2016,200,0.64,0.64,0.64,0.64
01/15/2016,300,0.64,0.64,0.64,0.64
01/15/2016,400,0.64,0.64,0.64,0.64
01/15/2016,500,0.64,0.64,0.64,0.64
01/15/2016,600,0.64,0.64,0.64,0.64
01/15/2016,700,0.64,0.64,0.64,0.64
01/15/2016,800,0.64,0.64,0.64,0.64
01/15/2016,900,0.64,0.64,0.64,0.64
01/15/2016,1000,0.64,0.64,0.63,0.64
01/15/2016,1100,0.64,0.64,0.63,0.64
01/15/2016,1200,0.64,0.64,0.63,0.63
01/15/2016,1300,0.63,0.64,0.63,0.64
01/15/2016,1400,0.64,0.64,0.63,0.63
01/15/2016,1500,0.63,0.64,0.63,0.64
01/15/2016,1600,0.64,0.64,0.64,0.64
01/15/2016,1700,0.64,0.64,0.64,0.64
01/15/2016,1800,0.64,0.64,0.64,0.64
01/15/2016,1900,0.64,0.64,0.64,0.64
01/15/2016,2000,0.64,0.64,0.64,0.64
01/15/2016,2100,0.64,0.64,0.64,0.64
01/15/2016,2200,0.64,0.64,0.64,0.64
01/15/2016,2300,0.64,0.64,0.64,0.64
01/18/2016,100,0.64,0.64,0.64,0.64
01/18/2016,200,0.64,0.64,0.64,0.64
01/18/2016,300,0.64,0.64,0.64,0.64
01/18/2016,400,0.64,0.64,0.64,0.64
01/18/2016,500,0.64,0.64,0.64,0.64
01/18/2016,600,0.64,0.64,0.64,0.64
01/18/2016,700,0.64,0.64,0.64,0.64
01/18/2016,800,0.64,0.64,0.64,0.64
01/18/2016,900,0.64,0.64,0.64,0.64
01/18/2016,1000,0.64,0.64,0.64,0.64
01/18/2016,1100,0.64,0.64,0.64,0.64
01/18/2016,1200,0.64,0.64,0.64,0.64
01/18/2016,1300,0.64,0.64,0.64,0.64
01/18/2016,1400,0.64,0.64,0.64,0.64
01/18/2016,1500,0.64,0.64,0.64,0.64
01/18/2016,1600,0.64,0.64,0.64,0.64
01/18/2016,1700,0.64,0.64,0.64,0.64
01/18/2016,1800,0.64,0.64,0.64,0.64
01/18/2016,1900,0.64,0.64,0.64,0.64
01/19/2016,100,0.64,0.64,0.64,0.64
01/19/2016,200,0.64,0.64,0.64,0.64
01/19/2016,300,0.64,0.64,0.64,0.64
01/19/2016,400,0.64,0.64,0.64,0.64
01/19/2016,500,0.64,0.64,0.64,0.64
01/19/2016,600,0.64,0.64,0.64,0.64
01/19/2016,700,0.64,0.64,0.64,0.64
01/19/2016,800,0.64,0.64,0.64,0.64
01/19/2016,900,0.64,0.64,0.64,0.64
01/19/2016,1000,0.64,0.64,0.64,0.64
01/19/2016,1100,0.64,0.64,0.64,0.64
01/19/2016,1200,0.64,0.65,0.64,0.64
01/19/2016,1300,0.64,0.65,0.64,0.65
01/19/2016,1400,0.65,0.65,0.64,0.64
01/19/2016,1500,0.64,0.64,0.64,0.64
01/19/2016,1600,0.64,0.64,0.64,0.64
01/19/2016,1700,0.64,0.64,0.64,0.64
01/19/2016,1800,0.64,0.64,0.64,0.64
01/19/2016,1900,0.64,0.64,0.64,0.64
01/19/2016,2000,0.64,0.64,0.64,0.64
01/19/2016,2100,0.64,0.64,0.64,0.64
01/19/2016,2200,0.64,0.64,0.64,0.64
01/19/2016,2300,0.64,0.64,0.64,0.64
01/20/2016,100,0.64,0.64,0.63,0.63
01/20/2016,200,0.63,0.63,0.63,0.63
01/20/2016,300,0.63,0.63,0.63,0.63
01/20/2016,400,0.63,0.63,0.63,0.63
01/20/2016,500,0.63,0.63,0.63,0.63
01/20/2016,600,0.63,0.63,0.63,0.63
01/20/2016,700,0.63,0.63,0.63,0.63
01/20/2016,800,0.63,0.63,0.63,0.63
01/20/2016,900,0.63,0.63,0.63,0.63
01/20/2016,1000,0.63,0.63,0.63,0.63
01/20/2016,1100,0.63,0.63,0.63,0.63
01/20/2016,1200,0.63,0.63,0.63,0.63
01/20/2016,1300,0.63,0.63,0.63,0.63
01/20/2016,1400,0.63,0.63,0.63,0.63
01/20/2016,1500,0.63,0.63,0.63,0.63
01/20/2016,1600,0.63,0.63,0.63,0.63
01/20/2016,1700,0.63,0.63,0.63,0.63
01/20/2016,1800,0.63,0.63,0.63,0.63
01/20/2016,1900,0.63,0.64,0.63,0.63
01/20/2016,2000,0.63,0.64,0.63,0.64
01/20/2016,2100,0.64,0.64,0.64,0.64
01/20/2016,2200,0.64,0.64,0.64,0.64
01/20/2016,2300,0.64,0.64,0.64,0.64
01/21/2016,100,0.64,0.64,0.64,0.64
01/21/2016,200,0.64,0.64,0.64,0.64
01/21/2016,300,0.64,0.64,0.64,0.64
01/21/2016,400,0.64,0.64,0.64,0.64
01/21/2016,500,0.64,0.64,0.64,0.64
01/21/2016,600,0.64,0.64,0.64,0.64
01/21/2016,700,0.64,0.64,0.64,0.64
01/21/2016,800,0.64,0.64,0.64,0.64
01/21/2016,900,0.64,0.64,0.64,0.64
01/21/2016,1000,0.64,0.64,0.64,0.64
01/21/2016,1100,0.64,0.64,0.64,0.64
01/21/2016,1200,0.64,0.64,0.64,0.64
01/21/2016,1300,0.64,0.64,0.64,0.64
01/21/2016,1400,0.64,0.64,0.64,0.64
01/21/2016,1500,0.64,0.64,0.64,0.64
01/21/2016,1600,0.64,0.64,0.64,0.64
01/21/2016,1700,0.64,0.64,0.64,0.64
01/21/2016,1800,0.64,0.65,0.64,0.65
01/21/2016,1900,0.65,0.65,0.65,0.65
01/21/2016,2000,0.65,0.65,0.64,0.65
01/21/2016,2100,0.65,0.65,0.64,0.65
01/21/2016,2200,0.65,0.65,0.64,0.65
01/21/2016,2300,0.65,0.65,0.65,0.65
01/22/2016,100,0.65,0.65,0.65,0.65
01/22/2016,200,0.65,0.65,0.65,0.65
01/22/2016,300,0.65,0.65,0.65,0.65
01/22/2016,400,0.65,0.65,0.65,0.65
01/22/2016,500,0.65,0.65,0.65,0.65
01/22/2016,600,0.65,0.65,0.65,0.65
01/22/2016,700,0.65,0.65,0.65,0.65
01/22/2016,800,0.65,0.65,0.65,0.65
01/22/2016,900,0.65,0.65,0.65,0.65
01/22/2016,1000,0.65,0.65,0.65,0.65
01/22/2016,1100,0.65,0.65,0.64,0.64
01/22/2016,1200,0.64,0.65,0.64,0.65
01/22/2016,1300,0.65,0.65,0.64,0.65
01/22/2016,1400,0.65,0.65,0.65,0.65
01/22/2016,1500,0.65,0.65,0.64,0.65
01/22/2016,1600,0.65,0.65,0.65,0.65
01/22/2016,1700,0.65,0.65,0.64,0.64
01/22/2016,1800,0.64,0.64,0.64,0.64
01/22/2016,1900,0.64,0.64,0.64,0.64
01/22/2016,2000,0.64,0.64,0.64,0.64
01/22/2016,2100,0.64,0.64,0.64,0.64
01/22/2016,2200,0.64,0.64,0.64,0.64
01/22/2016,2300,0.64,0.64,0.64,0.64
01/25/2016,100,0.64,0.64,0.64,0.64
01/25/2016,200,0.64,0.64,0.64,0.64
01/25/2016,300,0.64,0.64,0.64,0.64
01/25/2016,400,0.64,0.65,0.64,0.65
01/25/2016,500,0.65,0.65,0.65,0.65
01/25/2016,600,0.65,0.65,0.65,0.65
01/25/2016,700,0.65,0.65,0.65,0.65
01/25/2016,800,0.65,0.65,0.65,0.65
01/25/2016,900,0.65,0.65,0.64,0.64
01/25/2016,1000,0.64,0.64,0.64,0.64
01/25/2016,1100,0.64,0.64,0.64,0.64
01/25/2016,1200,0.64,0.64,0.64,0.64
01/25/2016,1300,0.64,0.64,0.64,0.64
01/25/2016,1400,0.64,0.64,0.64,0.64
01/25/2016,1500,0.64,0.64,0.64,0.64
01/25/2016,1600,0.64,0.64,0.64,0.64
01/25/2016,1700,0.64,0.64,0.64,0.64
01/25/2016,1800,0.64,0.64,0.64,0.64
01/25/2016,1900,0.64,0.64,0.64,0.64
01/25/2016,2000,0.64,0.64,0.64,0.64
01/25/2016,2100,0.64,0.64,0.64,0.64
01/25/2016,2200,0.64,0.64,0.64,0.64
01/25/2016,2300,0.64,0.64,0.64,0.64
01/26/2016,100,0.64,0.64,0.64,0.64
01/26/2016,200,0.64,0.64,0.64,0.64
01/26/2016,300,0.64,0.64,0.64,0.64
01/26/2016,400,0.64,0.64,0.64,0.64
01/26/2016,500,0.64,0.64,0.64,0.64
01/26/2016,600,0.64,0.64,0.64,0.64
01/26/2016,700,0.64,0.64,0.64,0.64
01/26/2016,800,0.64,0.64,0.64,0.64
01/26/2016,900,0.64,0.64,0.64,0.64
01/26/2016,1000,0.64,0.64,0.64,0.64
01/26/2016,1100,0.64,0.64,0.64,0.64
01/26/2016,1200,0.64,0.64,0.64,0.64
01/26/2016,1300,0.64,0.64,0.64,0.64
01/26/2016,1400,0.64,0.64,0.64,0.64
01/26/2016,1500,0.64,0.64,0.64,0.64
01/26/2016,1600,0.64,0.64,0.64,0.64
01/26/2016,1700,0.64,0.64,0.64,0.64
01/26/2016,1800,0.64,0.65,0.64,0.64
01/26/2016,1900,0.64,0.65,0.64,0.65
01/26/2016,2000,0.65,0.65,0.65,0.65
01/26/2016,2100,0.65,0.65,0.65,0.65
01/26/2016,2200,0.65,0.65,0.65,0.65
01/26/2016,2300,0.65,0.65,0.65,0.65
01/27/2016,100,0.64,0.65,0.64,0.65
01/27/2016,200,0.65,0.65,0.64,0.65
01/27/2016,300,0.65,0.65,0.64,0.64
01/27/2016,400,0.64,0.65,0.64,0.64
01/27/2016,500,0.64,0.64,0.64,0.64
01/27/2016,600,0.64,0.64,0.64,0.64
01/27/2016,700,0.64,0.64,0.64,0.64
01/27/2016,800,0.64,0.64,0.64,0.64
01/27/2016,900,0.64,0.64,0.64,0.64
01/27/2016,1000,0.64,0.65,0.64,0.64
01/27/2016,1100,0.64,0.65,0.64,0.65
01/27/2016,1200,0.65,0.65,0.65,0.65
01/27/2016,1300,0.65,0.65,0.64,0.64
01/27/2016,1400,0.64,0.65,0.64,0.64
01/27/2016,1500,0.64,0.65,0.64,0.65
01/27/2016,1600,0.65,0.65,0.65,0.65
01/27/2016,1700,0.65,0.65,0.65,0.65
01/27/2016,1800,0.65,0.65,0.65,0.65
01/27/2016,1900,0.65,0.65,0.65,0.65
01/27/2016,2000,0.65,0.65,0.65,0.65
01/27/2016,2100,0.65,0.65,0.64,0.64
01/27/2016,2200,0.64,0.64,0.64,0.64
01/27/2016,2300,0.64,0.64,0.64,0.64
01/28/2016,100,0.64,0.64,0.64,0.64
01/28/2016,200,0.64,0.64,0.64,0.64
01/28/2016,300,0.64,0.64,0.64,0.64
01/28/2016,400,0.64,0.64,0.64,0.64
01/28/2016,500,0.64,0.64,0.64,0.64
01/28/2016,600,0.64,0.64,0.64,0.64
01/28/2016,700,0.64,0.64,0.64,0.64
01/28/2016,800,0.64,0.64,0.64,0.64
01/28/2016,900,0.64,0.64,0.64,0.64
01/28/2016,1000,0.64,0.64,0.64,0.64
01/28/2016,1100,0.64,0.64,0.64,0.64
01/28/2016,1200,0.64,0.64,0.64,0.64
01/28/2016,1300,0.64,0.64,0.64,0.64
01/28/2016,1400,0.64,0.64,0.64,0.64
01/28/2016,1500,0.64,0.64,0.64,0.64
01/28/2016,1600,0.64,0.65,0.64,0.64
01/28/2016,1700,0.64,0.64,0.64,0.64
01/28/2016,1800,0.64,0.64,0.64,0.64
01/28/2016,1900,0.64,0.64,0.64,0.64
01/28/2016,2000,0.64,0.64,0.64,0.64
01/28/2016,2100,0.64,0.64,0.64,0.64
01/28/2016,2200,0.64,0.64,0.64,0.64
01/28/2016,2300,0.64,0.64,0.64,0.64
01/29/2016,100,0.64,0.64,0.64,0.64
01/29/2016,200,0.64,0.64,0.64,0.64
01/29/2016,300,0.64,0.64,0.64,0.64
01/29/2016,400,0.64,0.65,0.64,0.64
01/29/2016,500,0.64,0.64,0.64,0.64
01/29/2016,600,0.64,0.65,0.64,0.64
01/29/2016,700,0.64,0.65,0.64,0.65
01/29/2016,800,0.65,0.65,0.65,0.65
01/29/2016,900,0.65,0.65,0.65,0.65
01/29/2016,1000,0.65,0.65,0.65,0.65
01/29/2016,1100,0.65,0.65,0.65,0.65
01/29/2016,1200,0.65,0.65,0.64,0.64
01/29/2016,1300,0.64,0.65,0.64,0.64
01/29/2016,1400,0.64,0.65,0.64,0.65
01/29/2016,1500,0.65,0.65,0.64,0.64
01/29/2016,1600,0.64,0.65,0.64,0.65
01/29/2016,1700,0.65,0.65,0.64,0.64
01/29/2016,1800,0.64,0.64,0.64,0.64
01/29/2016,1900,0.64,0.64,0.64,0.64
01/29/2016,2000,0.64,0.64,0.64,0.64
01/29/2016,2100,0.64,0.64,0.64,0.64
01/29/2016,2200,0.64,0.64,0.64,0.64
01/29/2016,2300,0.64,0.64,0.64,0.64
02/01/2016,100,0.64,0.64,0.64,0.64
02/01/2016,200,0.64,0.64,0.64,0.64
02/01/2016,300,0.64,0.64,0.64,0.64
02/01/2016,400,0.64,0.64,0.64,0.64
02/01/2016,500,0.64,0.64,0.64,0.64
02/01/2016,600,0.64,0.64,0.64,0.64
02/01/2016,700,0.64,0.64,0.64,0.64
02/01/2016,800,0.64,0.64,0.64,0.64
02/01/2016,900,0.64,0.64,0.64,0.64
02/01/2016,1000,0.64,0.64,0.64,0.64
02/01/2016,1100,0.64,0.64,0.64,0.64
02/01/2016,1200,0.64,0.64,0.64,0.64
02/01/2016,1300,0.64,0.64,0.64,0.64
02/01/2016,1400,0.64,0.64,0.64,0.64
02/01/2016,1500,0.64,0.64,0.64,0.64
02/01/2016,1600,0.64,0.65,0.64,0.64
02/01/2016,1700,0.64,0.65,0.64,0.65
02/01/2016,1800,0.65,0.65,0.65,0.65
02/01/2016,1900,0.65,0.65,0.65,0.65
02/01/2016,2000,0.65,0.65,0.65,0.65
02/01/2016,2100,0.65,0.65,0.65,0.65
02/01/2016,2200,0.65,0.65,0.65,0.65
02/01/2016,2300,0.65,0.65,0.65,0.65
02/02/2016,100,0.65,0.65,0.65,0.65
02/02/2016,200,0.65,0.65,0.65,0.65
02/02/2016,300,0.65,0.65,0.65,0.65
02/02/2016,400,0.65,0.65,0.65,0.65
02/02/2016,500,0.65,0.65,0.65,0.65
02/02/2016,600,0.65,0.65,0.65,0.65
02/02/2016,700,0.65,0.65,0.65,0.65
02/02/2016,800,0.65,0.65,0.65,0.65
02/02/2016,900,0.65,0.65,0.65,0.65
02/02/2016,1000,0.65,0.65,0.65,0.65
02/02/2016,1100,0.65,0.65,0.64,0.64
02/02/2016,1200,0.64,0.65,0.64,0.64
02/02/2016,1300,0.64,0.64,0.64,0.64
02/02/2016,1400,0.64,0.64,0.64,0.64
02/02/2016,1500,0.64,0.64,0.64,0.64
02/02/2016,1600,0.64,0.64,0.64,0.64
02/02/2016,1700,0.64,0.65,0.64,0.64
02/02/2016,1800,0.64,0.65,0.64,0.65
02/02/2016,1900,0.65,0.65,0.64,0.65
02/02/2016,2000,0.65,0.65,0.64,0.64
02/02/2016,2100,0.64,0.65,0.64,0.64
02/02/2016,2200,0.64,0.64,0.64,0.64
02/02/2016,2300,0.64,0.65,0.64,0.65
02/03/2016,100,0.65,0.65,0.65,0.65
02/03/2016,200,0.65,0.65,0.65,0.65
02/03/2016,300,0.65,0.65,0.65,0.65
02/03/2016,400,0.65,0.65,0.65,0.65
02/03/2016,500,0.65,0.65,0.65,0.65
02/03/2016,600,0.65,0.65,0.65,0.65
02/03/2016,700,0.65,0.65,0.65,0.65
02/03/2016,800,0.65,0.65,0.65,0.65
02/03/2016,900,0.65,0.65,0.65,0.65
02/03/2016,1000,0.65,0.65,0.65,0.65
02/03/2016,1100,0.65,0.66,0.65,0.65
02/03/2016,1200,0.65,0.66,0.65,0.65
02/03/2016,1300,0.65,0.66,0.65,0.66
02/03/2016,1400,0.66,0.66,0.66,0.66
02/03/2016,1500,0.66,0.66,0.66,0.66
02/03/2016,1600,0.66,0.66,0.66,0.66
02/03/2016,1700,0.66,0.66,0.66,0.66
02/03/2016,1800,0.66,0.66,0.66,0.66
02/03/2016,1900,0.66,0.66,0.66,0.66
02/03/2016,2000,0.66,0.67,0.66,0.66
02/03/2016,2100,0.66,0.66,0.66,0.66
02/03/2016,2200,0.66,0.66,0.66,0.66
02/03/2016,2300,0.66,0.66,0.66,0.66
02/04/2016,100,0.66,0.66,0.66,0.66
02/04/2016,200,0.66,0.66,0.66,0.66
02/04/2016,300,0.66,0.66,0.66,0.66
02/04/2016,400,0.66,0.66,0.66,0.66
02/04/2016,500,0.66,0.66,0.66,0.66
02/04/2016,600,0.66,0.66,0.66,0.66
02/04/2016,700,0.66,0.66,0.66,0.66
02/04/2016,800,0.66,0.66,0.66,0.66
02/04/2016,900,0.66,0.66,0.66,0.66
02/04/2016,1000,0.66,0.66,0.66,0.66
02/04/2016,1100,0.66,0.67,0.66,0.67
02/04/2016,1200,0.67,0.67,0.67,0.67
02/04/2016,1300,0.67,0.67,0.67,0.67
02/04/2016,1400,0.67,0.67,0.67,0.67
02/04/2016,1500,0.67,0.67,0.67,0.67
02/04/2016,1600,0.67,0.67,0.67,0.67
02/04/2016,1700,0.67,0.67,0.67,0.67
02/04/2016,1800,0.67,0.67,0.67,0.67
02/04/2016,1900,0.67,0.67,0.67,0.67
02/04/2016,2000,0.67,0.67,0.67,0.67
02/04/2016,2100,0.67,0.67,0.67,0.67
02/04/2016,2200,0.67,0.67,0.67,0.67
02/04/2016,2300,0.67,0.67,0.67,0.67
02/05/2016,100,0.67,0.67,0.67,0.67
02/05/2016,200,0.67,0.67,0.67,0.67
02/05/2016,300,0.67,0.67,0.67,0.67
02/05/2016,400,0.67,0.67,0.66,0.66
02/05/2016,500,0.66,0.67,0.66,0.67
02/05/2016,600,0.67,0.67,0.66,0.67
02/05/2016,700,0.67,0.67,0.66,0.66
02/05/2016,800,0.66,0.67,0.66,0.67
02/05/2016,900,0.67,0.67,0.67,0.67
02/05/2016,1000,0.67,0.67,0.66,0.67
02/05/2016,1100,0.67,0.67,0.67,0.67
02/05/2016,1200,0.67,0.67,0.67,0.67
02/05/2016,1300,0.67,0.67,0.67,0.67
02/05/2016,1400,0.67,0.67,0.67,0.67
02/05/2016,1500,0.67,0.67,0.66,0.66
02/05/2016,1600,0.66,0.66,0.66,0.66
02/05/2016,1700,0.66,0.66,0.66,0.66
02/05/2016,1800,0.66,0.66,0.66,0.66
02/05/2016,1900,0.66,0.66,0.66,0.66
02/05/2016,2000,0.66,0.66,0.66,0.66
02/05/2016,2100,0.66,0.66,0.66,0.66
02/05/2016,2200,0.66,0.66,0.66,0.66
02/05/2016,2300,0.66,0.66,0.66,0.66
02/08/2016,100,0.66,0.66,0.66,0.66
02/08/2016,200,0.66,0.66,0.66,0.66
02/08/2016,300,0.66,0.66,0.66,0.66
02/08/2016,400,0.66,0.66,0.66,0.66
02/08/2016,500,0.66,0.66,0.66,0.66
02/08/2016,600,0.66,0.66,0.66,0.66
02/08/2016,700,0.66,0.66,0.66,0.66
02/08/2016,800,0.66,0.66,0.66,0.66
02/08/2016,900,0.66,0.66,0.66,0.66
02/08/2016,1000,0.66,0.66,0.66,0.66
02/08/2016,1100,0.66,0.66,0.66,0.66
02/08/2016,1200,0.66,0.66,0.66,0.66
02/08/2016,1300,0.66,0.66,0.66,0.66
02/08/2016,1400,0.66,0.66,0.66,0.66
02/08/2016,1500,0.66,0.66,0.66,0.66
02/08/2016,1600,0.66,0.66,0.66,0.66
02/08/2016,1700,0.66,0.66,0.66,0.66
02/08/2016,1800,0.66,0.66,0.66,0.66
02/08/2016,1900,0.66,0.66,0.66,0.66
02/08/2016,2000,0.66,0.66,0.66,0.66
02/08/2016,2100,0.66,0.66,0.66,0.66
02/08/2016,2200,0.66,0.66,0.66,0.66
02/08/2016,2300,0.66,0.66,0.66,0.66
02/09/2016,100,0.66,0.66,0.66,0.66
02/09/2016,200,0.66,0.66,0.66,0.66
02/09/2016,300,0.66,0.66,0.65,0.66
02/09/2016,400,0.66,0.66,0.65,0.65
02/09/2016,500,0.65,0.65,0.65,0.65
02/09/2016,600,0.65,0.66,0.65,0.65
02/09/2016,700,0.65,0.66,0.65,0.66
02/09/2016,800,0.66,0.66,0.66,0.66
02/09/2016,900,0.66,0.66,0.66,0.66
02/09/2016,1000,0.66,0.66,0.66,0.66
02/09/2016,1100,0.66,0.66,0.65,0.66
02/09/2016,1200,0.66,0.66,0.66,0.66
02/09/2016,1300,0.66,0.66,0.66,0.66
02/09/2016,1400,0.66,0.66,0.65,0.65
02/09/2016,1500,0.65,0.66,0.65,0.66
02/09/2016,1600,0.66,0.66,0.66,0.66
02/09/2016,1700,0.66,0.66,0.66,0.66
02/09/2016,1800,0.66,0.66,0.66,0.66
02/09/2016,1900,0.66,0.66,0.66,0.66
02/09/2016,2000,0.66,0.66,0.66,0.66
02/09/2016,2100,0.66,0.66,0.66,0.66
02/09/2016,2200,0.66,0.66,0.66,0.66
02/09/2016,2300,0.66,0.66,0.66,0.66
02/10/2016,100,0.66,0.66,0.66,0.66
02/10/2016,200,0.66,0.66,0.66,0.66
02/10/2016,300,0.66,0.66,0.66,0.66
02/10/2016,400,0.66,0.66,0.66,0.66
02/10/2016,500,0.66,0.66,0.66,0.66
02/10/2016,600,0.66,0.66,0.66,0.66
02/10/2016,700,0.66,0.66,0.66,0.66
02/10/2016,800,0.66,0.66,0.66,0.66
02/10/2016,900,0.66,0.66,0.66,0.66
02/10/2016,1000,0.66,0.66,0.66,0.66
02/10/2016,1100,0.66,0.66,0.66,0.66
02/10/2016,1200,0.66,0.66,0.66,0.66
02/10/2016,1300,0.66,0.66,0.66,0.66
02/10/2016,1400,0.66,0.66,0.66,0.66
02/10/2016,1500,0.66,0.66,0.66,0.66
02/10/2016,1600,0.66,0.66,0.66,0.66
02/10/2016,1700,0.66,0.66,0.66,0.66
02/10/2016,1800,0.66,0.66,0.66,0.66
02/10/2016,1900,0.66,0.66,0.66,0.66
02/10/2016,2000,0.66,0.66,0.66,0.66
02/10/2016,2100,0.66,0.67,0.66,0.67
02/10/2016,2200,0.66,0.67,0.66,0.66
02/10/2016,2300,0.66,0.67,0.66,0.66
02/11/2016,100,0.66,0.66,0.66,0.66
02/11/2016,200,0.66,0.67,0.66,0.67
02/11/2016,300,0.67,0.67,0.66,0.66
02/11/2016,400,0.66,0.66,0.66,0.66
02/11/2016,500,0.66,0.66,0.66,0.66
02/11/2016,600,0.66,0.66,0.66,0.66
02/11/2016,700,0.66,0.66,0.66,0.66
02/11/2016,800,0.66,0.66,0.66,0.66
02/11/2016,900,0.66,0.66,0.66,0.66
02/11/2016,1000,0.66,0.66,0.65,0.66
02/11/2016,1100,0.66,0.66,0.66,0.66
02/11/2016,1200,0.66,0.66,0.66,0.66
02/11/2016,1300,0.66,0.66,0.66,0.66
02/11/2016,1400,0.66,0.66,0.66,0.66
02/11/2016,1500,0.66,0.66,0.66,0.66
02/11/2016,1600,0.66,0.67,0.66,0.66
02/11/2016,1700,0.66,0.67,0.66,0.66
02/11/2016,1800,0.66,0.66,0.66,0.66
02/11/2016,1900,0.66,0.67,0.66,0.66
02/11/2016,2000,0.66,0.67,0.66,0.66
02/11/2016,2100,0.66,0.67,0.66,0.67
02/11/2016,2200,0.67,0.67,0.66,0.67
02/11/2016,2300,0.67,0.67,0.67,0.67
02/12/2016,100,0.67,0.67,0.67,0.67
02/12/2016,200,0.67,0.67,0.66,0.66
02/12/2016,300,0.66,0.66,0.66,0.66
02/12/2016,400,0.66,0.66,0.66,0.66
02/12/2016,500,0.66,0.67,0.66,0.66
02/12/2016,600,0.66,0.66,0.66,0.66
02/12/2016,700,0.66,0.66,0.66,0.66
02/12/2016,800,0.66,0.66,0.66,0.66
02/12/2016,900,0.66,0.66,0.66,0.66
02/12/2016,1000,0.66,0.66,0.66,0.66
02/12/2016,1100,0.66,0.66,0.66,0.66
02/12/2016,1200,0.66,0.66,0.66,0.66
02/12/2016,1300,0.66,0.66,0.66,0.66
02/12/2016,1400,0.66,0.66,0.66,0.66
02/12/2016,1500,0.66,0.66,0.66,0.66
02/12/2016,1600,0.66,0.66,0.66,0.66
02/12/2016,1700,0.66,0.66,0.66,0.66
02/12/2016,1800,0.66,0.66,0.66,0.66
02/12/2016,1900,0.66,0.66,0.66,0.66
02/12/2016,2000,0.66,0.66,0.66,0.66
02/12/2016,2100,0.66,0.66,0.66,0.66
02/12/2016,2200,0.66,0.66,0.66,0.66
02/12/2016,2300,0.66,0.66,0.66,0.66
02/15/2016,100,0.66,0.66,0.66,0.66
02/15/2016,200,0.66,0.66,0.66,0.66
02/15/2016,300,0.66,0.66,0.66,0.66
02/15/2016,400,0.66,0.66,0.66,0.66
02/15/2016,500,0.66,0.66,0.66,0.66
02/15/2016,600,0.66,0.66,0.66,0.66
02/15/2016,700,0.66,0.66,0.66,0.66
02/15/2016,800,0.66,0.66,0.66,0.66
02/15/2016,900,0.66,0.66,0.66,0.66
02/15/2016,1000,0.66,0.66,0.66,0.66
02/15/2016,1100,0.66,0.66,0.66,0.66
02/15/2016,1200,0.66,0.66,0.66,0.66
02/15/2016,1300,0.66,0.66,0.66,0.66
02/15/2016,1400,0.66,0.66,0.66,0.66
02/15/2016,1500,0.66,0.66,0.66,0.66
02/15/2016,1600,0.66,0.66,0.66,0.66
02/15/2016,1700,0.66,0.66,0.66,0.66
02/15/2016,1800,0.66,0.66,0.66,0.66
02/15/2016,1900,0.66,0.66,0.66,0.66
02/16/2016,100,0.66,0.66,0.66,0.66
02/16/2016,200,0.66,0.66,0.66,0.66
02/16/2016,300,0.66,0.66,0.66,0.66
02/16/2016,400,0.66,0.66,0.66,0.66
02/16/2016,500,0.66,0.66,0.66,0.66
02/16/2016,600,0.66,0.66,0.66,0.66
02/16/2016,700,0.66,0.66,0.66,0.66
02/16/2016,800,0.66,0.66,0.66,0.66
02/16/2016,900,0.66,0.66,0.66,0.66
02/16/2016,1000,0.66,0.66,0.66,0.66
02/16/2016,1100,0.66,0.66,0.66,0.66
02/16/2016,1200,0.66,0.66,0.66,0.66
02/16/2016,1300,0.66,0.66,0.65,0.66
02/16/2016,1400,0.66,0.66,0.65,0.66
02/16/2016,1500,0.66,0.66,0.65,0.65
02/16/2016,1600,0.65,0.66,0.65,0.65
02/16/2016,1700,0.65,0.65,0.65,0.65
02/16/2016,1800,0.65,0.65,0.65,0.65
02/16/2016,1900,0.65,0.65,0.65,0.65
02/16/2016,2000,0.65,0.65,0.65,0.65
02/16/2016,2100,0.65,0.65,0.65,0.65
02/16/2016,2200,0.65,0.65,0.65,0.65
02/16/2016,2300,0.65,0.65,0.65,0.65
02/17/2016,100,0.65,0.65,0.65,0.65
02/17/2016,200,0.65,0.65,0.65,0.65
02/17/2016,300,0.65,0.65,0.65,0.65
02/17/2016,400,0.65,0.65,0.65,0.65
02/17/2016,500,0.65,0.65,0.65,0.65
02/17/2016,600,0.65,0.65,0.65,0.65
02/17/2016,700,0.65,0.65,0.65,0.65
02/17/2016,800,0.65,0.65,0.65,0.65
02/17/2016,900,0.65,0.65,0.65,0.65
02/17/2016,1000,0.65,0.66,0.65,0.65
02/17/2016,1100,0.65,0.66,0.65,0.66
02/17/2016,1200,0.66,0.66,0.66,0.66
02/17/2016,1300,0.66,0.66,0.66,0.66
02/17/2016,1400,0.66,0.66,0.65,0.66
02/17/2016,1500,0.66,0.66,0.65,0.65
02/17/2016,1600,0.65,0.65,0.65,0.65
02/17/2016,1700,0.65,0.66,0.65,0.66
02/17/2016,1800,0.66,0.66,0.66,0.66
02/17/2016,1900,0.66,0.66,0.66,0.66
02/17/2016,2000,0.66,0.66,0.66,0.66
02/17/2016,2100,0.66,0.66,0.66,0.66
02/17/2016,2200,0.66,0.66,0.66,0.66
02/17/2016,2300,0.66,0.66,0.66,0.66
02/18/2016,100,0.66,0.66,0.66,0.66
02/18/2016,200,0.66,0.66,0.66,0.66
02/18/2016,300,0.66,0.66,0.66,0.66
02/18/2016,400,0.66,0.66,0.66,0.66
02/18/2016,500,0.66,0.66,0.66,0.66
02/18/2016,600,0.66,0.66,0.66,0.66
02/18/2016,700,0.66,0.66,0.66,0.66
02/18/2016,800,0.66,0.66,0.66,0.66
02/18/2016,900,0.66,0.66,0.66,0.66
02/18/2016,1000,0.66,0.66,0.66,0.66
02/18/2016,1100,0.66,0.66,0.66,0.66
02/18/2016,1200,0.66,0.66,0.66,0.66
02/18/2016,1300,0.66,0.66,0.66,0.66
02/18/2016,1400,0.66,0.66,0.66,0.66
02/18/2016,1500,0.66,0.66,0.66,0.66
02/18/2016,1600,0.66,0.66,0.66,0.66
02/18/2016,1700,0.66,0.66,0.66,0.66
02/18/2016,1800,0.66,0.66,0.66,0.66
02/18/2016,1900,0.66,0.66,0.66,0.66
02/18/2016,2000,0.66,0.66,0.66,0.66
02/18/2016,2100,0.66,0.66,0.66,0.66
02/18/2016,2200,0.66,0.66,0.66,0.66
02/18/2016,2300,0.66,0.66,0.66,0.66
02/19/2016,100,0.66,0.66,0.66,0.66
02/19/2016,200,0.66,0.66,0.66,0.66
02/19/2016,300,0.66,0.66,0.66,0.66
02/19/2016,400,0.66,0.66,0.66,0.66
02/19/2016,500,0.66,0.66,0.66,0.66
02/19/2016,600,0.66,0.66,0.66,0.66
02/19/2016,700,0.66,0.66,0.66,0.66
02/19/2016,800,0.66,0.66,0.66,0.66
02/19/2016,900,0.66,0.66,0.66,0.66
02/19/2016,1000,0.66,0.66,0.66,0.66
02/19/2016,1100,0.66,0.66,0.66,0.66
02/19/2016,1200,0.66,0.66,0.66,0.66
02/19/2016,1300,0.66,0.66,0.66,0.66
02/19/2016,1400,0.66,0.66,0.66,0.66
02/19/2016,1500,0.66,0.66,0.65,0.66
02/19/2016,1600,0.66,0.66,0.65,0.65
02/19/2016,1700,0.65,0.66,0.65,0.65
02/19/2016,1800,0.65,0.66,0.65,0.66
02/19/2016,1900,0.66,0.66,0.66,0.66
02/19/2016,2000,0.66,0.66,0.66,0.66
02/19/2016,2100,0.66,0.66,0.66,0.66
02/19/2016,2200,0.66,0.66,0.66,0.66
02/19/2016,2300,0.66,0.66,0.66,0.66
02/22/2016,100,0.66,0.66,0.66,0.66
02/22/2016,200,0.66,0.66,0.66,0.66
02/22/2016,300,0.66,0.66,0.66,0.66
02/22/2016,400,0.66,0.66,0.66,0.66
02/22/2016,500,0.66,0.66,0.66,0.66
02/22/2016,600,0.66,0.66,0.66,0.66
02/22/2016,700,0.66,0.66,0.66,0.66
02/22/2016,800,0.66,0.66,0.66,0.66
02/22/2016,900,0.66,0.66,0.66,0.66
02/22/2016,1000,0.66,0.66,0.66,0.66
02/22/2016,1100,0.66,0.66,0.66,0.66
02/22/2016,1200,0.66,0.66,0.66,0.66
02/22/2016,1300,0.66,0.66,0.66,0.66
02/22/2016,1400,0.66,0.66,0.66,0.66
02/22/2016,1500,0.66,0.67,0.66,0.67
02/22/2016,1600,0.67,0.67,0.67,0.67
02/22/2016,1700,0.67,0.67,0.67,0.67
02/22/2016,1800,0.67,0.67,0.67,0.67
02/22/2016,1900,0.67,0.67,0.67,0.67
02/22/2016,2000,0.67,0.67,0.67,0.67
02/22/2016,2100,0.67,0.67,0.67,0.67
02/22/2016,2200,0.67,0.67,0.67,0.67
02/22/2016,2300,0.67,0.67,0.67,0.67
02/23/2016,100,0.67,0.67,0.67,0.67
02/23/2016,200,0.67,0.67,0.67,0.67
02/23/2016,300,0.67,0.67,0.67,0.67
02/23/2016,400,0.67,0.67,0.67,0.67
02/23/2016,500,0.67,0.67,0.67,0.67
02/23/2016,600,0.67,0.67,0.67,0.67
02/23/2016,700,0.67,0.67,0.67,0.67
02/23/2016,800,0.67,0.67,0.67,0.67
02/23/2016,900,0.67,0.67,0.66,0.66
02/23/2016,1000,0.66,0.67,0.66,0.67
02/23/2016,1100,0.67,0.67,0.67,0.67
02/23/2016,1200,0.67,0.67,0.67,0.67
02/23/2016,1300,0.67,0.67,0.67,0.67
02/23/2016,1400,0.67,0.67,0.67,0.67
02/23/2016,1500,0.67,0.67,0.66,0.66
02/23/2016,1600,0.66,0.66,0.66,0.66
02/23/2016,1700,0.66,0.66,0.66,0.66
02/23/2016,1800,0.66,0.66,0.66,0.66
02/23/2016,1900,0.66,0.66,0.66,0.66
02/23/2016,2000,0.66,0.66,0.66,0.66
02/23/2016,2100,0.66,0.66,0.66,0.66
02/23/2016,2200,0.66,0.66,0.66,0.66
02/23/2016,2300,0.66,0.66,0.66,0.66
02/24/2016,100,0.66,0.66,0.66,0.66
02/24/2016,200,0.66,0.66,0.66,0.66
02/24/2016,300,0.66,0.66,0.66,0.66
02/24/2016,400,0.66,0.66,0.66,0.66
02/24/2016,500,0.66,0.66,0.66,0.66
02/24/2016,600,0.66,0.66,0.66,0.66
02/24/2016,700,0.66,0.66,0.66,0.66
02/24/2016,800,0.66,0.66,0.66,0.66
02/24/2016,900,0.66,0.66,0.66,0.66
02/24/2016,1000,0.66,0.66,0.66,0.66
02/24/2016,1100,0.66,0.66,0.66,0.66
02/24/2016,1200,0.66,0.66,0.66,0.66
02/24/2016,1300,0.66,0.66,0.66,0.66
02/24/2016,1400,0.66,0.66,0.66,0.66
02/24/2016,1500,0.66,0.66,0.66,0.66
02/24/2016,1600,0.66,0.66,0.66,0.66
02/24/2016,1700,0.66,0.66,0.66,0.66
02/24/2016,1800,0.66,0.66,0.66,0.66
02/24/2016,1900,0.66,0.66,0.66,0.66
02/24/2016,2000,0.66,0.66,0.66,0.66
02/24/2016,2100,0.66,0.66,0.66,0.66
02/24/2016,2200,0.66,0.66,0.66,0.66
02/24/2016,2300,0.66,0.66,0.66,0.66
02/25/2016,100,0.66,0.66,0.66,0.66
02/25/2016,200,0.66,0.66,0.66,0.66
02/25/2016,300,0.66,0.66,0.66,0.66
02/25/2016,400,0.66,0.66,0.66,0.66
02/25/2016,500,0.66,0.66,0.66,0.66
02/25/2016,600,0.66,0.66,0.66,0.66
02/25/2016,700,0.66,0.66,0.66,0.66
02/25/2016,800,0.66,0.66,0.66,0.66
02/25/2016,900,0.66,0.66,0.66,0.66
02/25/2016,1000,0.66,0.66,0.66,0.66
02/25/2016,1100,0.66,0.66,0.66,0.66
02/25/2016,1200,0.66,0.66,0.66,0.66
02/25/2016,1300,0.66,0.66,0.66,0.66
02/25/2016,1400,0.66,0.67,0.66,0.67
02/25/2016,1500,0.67,0.67,0.66,0.67
02/25/2016,1600,0.67,0.67,0.66,0.66
02/25/2016,1700,0.66,0.67,0.66,0.67
02/25/2016,1800,0.67,0.67,0.67,0.67
02/25/2016,1900,0.67,0.67,0.67,0.67
02/25/2016,2000,0.67,0.67,0.67,0.67
02/25/2016,2100,0.67,0.67,0.67,0.67
02/25/2016,2200,0.67,0.67,0.67,0.67
02/25/2016,2300,0.67,0.67,0.67,0.67
02/26/2016,100,0.67,0.67,0.67,0.67
02/26/2016,200,0.67,0.67,0.67,0.67
02/26/2016,300,0.67,0.67,0.67,0.67
02/26/2016,400,0.67,0.67,0.67,0.67
02/26/2016,500,0.67,0.67,0.67,0.67
02/26/2016,600,0.67,0.67,0.67,0.67
02/26/2016,700,0.67,0.67,0.67,0.67
02/26/2016,800,0.67,0.67,0.67,0.67
02/26/2016,900,0.67,0.67,0.67,0.67
02/26/2016,1000,0.67,0.67,0.67,0.67
02/26/2016,1100,0.67,0.67,0.67,0.67
02/26/2016,1200,0.67,0.67,0.67,0.67
02/26/2016,1300,0.67,0.67,0.67,0.67
02/26/2016,1400,0.67,0.67,0.67,0.67
02/26/2016,1500,0.67,0.67,0.67,0.67
02/26/2016,1600,0.67,0.67,0.67,0.67
02/26/2016,1700,0.67,0.67,0.66,0.66
02/26/2016,1800,0.66,0.66,0.66,0.66
02/26/2016,1900,0.66,0.66,0.66,0.66
02/26/2016,2000,0.66,0.66,0.66,0.66
02/26/2016,2100,0.66,0.66,0.66,0.66
02/26/2016,2200,0.66,0.66,0.66,0.66
02/26/2016,2300,0.66,0.66,0.66,0.66
02/29/2016,100,0.66,0.66,0.66,0.66
02/29/2016,200,0.66,0.66,0.65,0.65
02/29/2016,300,0.65,0.66,0.65,0.65
02/29/2016,400,0.65,0.66,0.65,0.65
02/29/2016,500,0.65,0.65,0.65,0.65
02/29/2016,600,0.65,0.66,0.65,0.66
02/29/2016,700,0.66,0.66,0.66,0.66
02/29/2016,800,0.66,0.66,0.65,0.66
02/29/2016,900,0.66,0.66,0.66,0.66
02/29/2016,1000,0.66,0.66,0.66,0.66
02/29/2016,1100,0.66,0.66,0.66,0.66
02/29/2016,1200,0.66,0.66,0.66,0.66
02/29/2016,1300,0.66,0.66,0.66,0.66
02/29/2016,1400,0.66,0.66,0.66,0.66
02/29/2016,1500,0.66,0.66,0.65,0.65
02/29/2016,1600,0.65,0.66,0.65,0.66
02/29/2016,1700,0.66,0.66,0.65,0.66
02/29/2016,1800,0.66,0.66,0.66,0.66
02/29/2016,1900,0.66,0.66,0.66,0.66
02/29/2016,2000,0.66,0.66,0.66,0.66
02/29/2016,2100,0.66,0.66,0.66,0.66
02/29/2016,2200,0.66,0.66,0.66,0.66
02/29/2016,2300,0.66,0.66,0.66,0.66
03/01/2016,100,0.66,0.66,0.66,0.66
03/01/2016,200,0.66,0.66,0.66,0.66
03/01/2016,300,0.66,0.66,0.66,0.66
03/01/2016,400,0.66,0.66,0.66,0.66
03/01/2016,500,0.66,0.66,0.66,0.66
03/01/2016,600,0.66,0.66,0.66,0.66
03/01/2016,700,0.66,0.66,0.66,0.66
03/01/2016,800,0.66,0.66,0.66,0.66
03/01/2016,900,0.66,0.66,0.66,0.66
03/01/2016,1000,0.66,0.66,0.66,0.66
03/01/2016,1100,0.66,0.66,0.66,0.66
03/01/2016,1200,0.66,0.66,0.66,0.66
03/01/2016,1300,0.66,0.66,0.66,0.66
03/01/2016,1400,0.66,0.66,0.66,0.66
03/01/2016,1500,0.66,0.66,0.66,0.66
03/01/2016,1600,0.66,0.66,0.66,0.66
03/01/2016,1700,0.66,0.66,0.65,0.66
03/01/2016,1800,0.66,0.66,0.66,0.66
03/01/2016,1900,0.66,0.66,0.66,0.66
03/01/2016,2000,0.66,0.66,0.66,0.66
03/01/2016,2100,0.66,0.66,0.66,0.66
03/01/2016,2200,0.66,0.66,0.66,0.66
03/01/2016,2300,0.66,0.66,0.66,0.66
03/02/2016,100,0.66,0.66,0.66,0.66
03/02/2016,200,0.66,0.66,0.66,0.66
03/02/2016,300,0.66,0.66,0.66,0.66
03/02/2016,400,0.66,0.66,0.66,0.66
03/02/2016,500,0.66,0.66,0.66,0.66
03/02/2016,600,0.66,0.66,0.66,0.66
03/02/2016,700,0.66,0.66,0.66,0.66
03/02/2016,800,0.66,0.66,0.66,0.66
03/02/2016,900,0.66,0.66,0.66,0.66
03/02/2016,1000,0.66,0.66,0.66,0.66
03/02/2016,1100,0.66,0.66,0.66,0.66
03/02/2016,1200,0.66,0.66,0.66,0.66
03/02/2016,1300,0.66,0.66,0.66,0.66
03/02/2016,1400,0.66,0.66,0.66,0.66
03/02/2016,1500,0.66,0.66,0.66,0.66
03/02/2016,1600,0.66,0.66,0.66,0.66
03/02/2016,1700,0.66,0.66,0.66,0.66
03/02/2016,1800,0.66,0.66,0.66,0.66
03/02/2016,1900,0.66,0.66,0.66,0.66
03/02/2016,2000,0.66,0.66,0.66,0.66
03/02/2016,2100,0.66,0.66,0.66,0.66
03/02/2016,2200,0.66,0.66,0.66,0.66
03/02/2016,2300,0.66,0.66,0.66,0.66
03/03/2016,100,0.66,0.66,0.66,0.66
03/03/2016,200,0.66,0.66,0.66,0.66
03/03/2016,300,0.66,0.66,0.66,0.66
03/03/2016,400,0.66,0.67,0.66,0.67
03/03/2016,500,0.67,0.67,0.66,0.66
03/03/2016,600,0.66,0.66,0.66,0.66
03/03/2016,700,0.66,0.67,0.66,0.67
03/03/2016,800,0.67,0.67,0.67,0.67
03/03/2016,900,0.67,0.67,0.66,0.67
03/03/2016,1000,0.67,0.67,0.66,0.67
03/03/2016,1100,0.67,0.67,0.67,0.67
03/03/2016,1200,0.67,0.67,0.67,0.67
03/03/2016,1300,0.67,0.67,0.67,0.67
03/03/2016,1400,0.67,0.67,0.67,0.67
03/03/2016,1500,0.67,0.67,0.67,0.67
03/03/2016,1600,0.67,0.67,0.67,0.67
03/03/2016,1700,0.67,0.67,0.67,0.67
03/03/2016,1800,0.67,0.67,0.67,0.67
03/03/2016,1900,0.67,0.67,0.67,0.67
03/03/2016,2000,0.67,0.67,0.67,0.67
03/03/2016,2100,0.67,0.67,0.67,0.67
03/03/2016,2200,0.67,0.67,0.67,0.67
03/03/2016,2300,0.67,0.67,0.67,0.67
03/04/2016,100,0.67,0.67,0.67,0.67
03/04/2016,200,0.67,0.67,0.67,0.67
03/04/2016,300,0.67,0.67,0.67,0.67
03/04/2016,400,0.67,0.67,0.67,0.67
03/04/2016,500,0.67,0.67,0.67,0.67
03/04/2016,600,0.67,0.67,0.67,0.67
03/04/2016,700,0.67,0.67,0.67,0.67
03/04/2016,800,0.67,0.67,0.67,0.67
03/04/2016,900,0.67,0.67,0.67,0.67
03/04/2016,1000,0.67,0.67,0.67,0.67
03/04/2016,1100,0.67,0.67,0.67,0.67
03/04/2016,1200,0.67,0.67,0.67,0.67
03/04/2016,1300,0.67,0.67,0.67,0.67
03/04/2016,1400,0.67,0.67,0.67,0.67
03/04/2016,1500,0.67,0.67,0.67,0.67
03/04/2016,1600,0.67,0.68,0.67,0.68
03/04/2016,1700,0.68,0.68,0.67,0.68
03/04/2016,1800,0.68,0.68,0.68,0.68
03/04/2016,1900,0.68,0.68,0.68,0.68
03/04/2016,2000,0.68,0.68,0.68,0.68
03/04/2016,2100,0.68,0.68,0.68,0.68
03/04/2016,2200,0.68,0.68,0.68,0.68
03/04/2016,2300,0.68,0.68,0.68,0.68
03/07/2016,100,0.68,0.68,0.68,0.68
03/07/2016,200,0.68,0.68,0.68,0.68
03/07/2016,300,0.68,0.68,0.68,0.68
03/07/2016,400,0.68,0.68,0.68,0.68
03/07/2016,500,0.68,0.68,0.68,0.68
03/07/2016,600,0.68,0.68,0.68,0.68
03/07/2016,700,0.68,0.68,0.68,0.68
03/07/2016,800,0.68,0.68,0.67,0.67
03/07/2016,900,0.68,0.68,0.67,0.67
03/07/2016,1000,0.67,0.67,0.67,0.67
03/07/2016,1100,0.67,0.67,0.67,0.67
03/07/2016,1300,0.67,0.67,0.67,0.67
03/07/2016,1400,0.67,0.67,0.67,0.67
03/07/2016,1500,0.67,0.67,0.67,0.67
03/07/2016,1600,0.67,0.67,0.67,0.67
03/07/2016,1700,0.67,0.68,0.67,0.68
03/07/2016,1800,0.68,0.68,0.68,0.68
03/07/2016,1900,0.68,0.68,0.68,0.68
03/07/2016,2000,0.68,0.68,0.68,0.68
03/07/2016,2100,0.68,0.68,0.67,0.67
03/07/2016,2200,0.67,0.68,0.67,0.68
03/07/2016,2300,0.68,0.68,0.68,0.68
03/08/2016,100,0.68,0.68,0.67,0.68
03/08/2016,200,0.68,0.68,0.68,0.68
03/08/2016,300,0.67,0.68,0.67,0.67
03/08/2016,400,0.67,0.67,0.67,0.67
03/08/2016,500,0.67,0.67,0.67,0.67
03/08/2016,600,0.67,0.67,0.67,0.67
03/08/2016,700,0.67,0.67,0.67,0.67
03/08/2016,800,0.67,0.67,0.67,0.67
03/08/2016,900,0.67,0.67,0.67,0.67
03/08/2016,1000,0.67,0.67,0.67,0.67
03/08/2016,1100,0.67,0.67,0.67,0.67
03/08/2016,1200,0.67,0.67,0.67,0.67
03/08/2016,1300,0.67,0.67,0.67,0.67
03/08/2016,1400,0.67,0.67,0.67,0.67
03/08/2016,1500,0.67,0.67,0.67,0.67
03/08/2016,1600,0.67,0.67,0.67,0.67
03/08/2016,1700,0.67,0.67,0.67,0.67
03/08/2016,1800,0.67,0.67,0.67,0.67
03/08/2016,1900,0.67,0.68,0.67,0.67
03/08/2016,2000,0.67,0.67,0.67,0.67
03/08/2016,2100,0.67,0.67,0.67,0.67
03/08/2016,2200,0.67,0.67,0.67,0.67
03/08/2016,2300,0.67,0.67,0.67,0.67
03/09/2016,100,0.67,0.67,0.67,0.67
03/09/2016,200,0.67,0.67,0.67,0.67
03/09/2016,300,0.67,0.67,0.67,0.67
03/09/2016,400,0.67,0.67,0.67,0.67
03/09/2016,500,0.67,0.67,0.67,0.67
03/09/2016,600,0.67,0.67,0.67,0.67
03/09/2016,700,0.67,0.67,0.67,0.67
03/09/2016,800,0.67,0.67,0.67,0.67
03/09/2016,900,0.67,0.67,0.67,0.67
03/09/2016,1000,0.67,0.67,0.67,0.67
03/09/2016,1100,0.67,0.67,0.67,0.67
03/09/2016,1200,0.67,0.68,0.67,0.68
03/09/2016,1300,0.68,0.68,0.67,0.67
03/09/2016,1400,0.67,0.68,0.67,0.67
03/09/2016,1500,0.67,0.68,0.67,0.67
03/09/2016,1600,0.67,0.68,0.67,0.67
03/09/2016,1700,0.68,0.68,0.67,0.67
03/09/2016,1800,0.68,0.68,0.68,0.68
03/09/2016,1900,0.68,0.68,0.68,0.68
03/09/2016,2000,0.68,0.68,0.68,0.68
03/09/2016,2100,0.68,0.68,0.67,0.68
03/09/2016,2200,0.68,0.68,0.66,0.66
03/09/2016,2300,0.66,0.66,0.66,0.66
03/10/2016,100,0.66,0.66,0.66,0.66
03/10/2016,200,0.66,0.66,0.66,0.66
03/10/2016,300,0.66,0.66,0.66,0.66
03/10/2016,400,0.66,0.66,0.66,0.66
03/10/2016,500,0.66,0.66,0.66,0.66
03/10/2016,600,0.66,0.66,0.66,0.66
03/10/2016,700,0.66,0.66,0.66,0.66
03/10/2016,800,0.66,0.66,0.66,0.66
03/10/2016,900,0.66,0.66,0.66,0.66
03/10/2016,1000,0.66,0.66,0.66,0.66
03/10/2016,1100,0.66,0.67,0.66,0.66
03/10/2016,1200,0.66,0.67,0.66,0.66
03/10/2016,1300,0.66,0.67,0.66,0.66
03/10/2016,1400,0.66,0.67,0.66,0.66
03/10/2016,1500,0.66,0.67,0.66,0.66
03/10/2016,1600,0.66,0.67,0.66,0.66
03/10/2016,1700,0.66,0.67,0.66,0.66
03/10/2016,1800,0.66,0.66,0.66,0.66
03/10/2016,1900,0.66,0.67,0.66,0.66
03/10/2016,2000,0.66,0.67,0.66,0.67
03/10/2016,2100,0.67,0.67,0.66,0.66
03/10/2016,2200,0.66,0.66,0.66,0.66
03/10/2016,2300,0.66,0.66,0.66,0.66
03/11/2016,100,0.66,0.67,0.66,0.67
03/11/2016,200,0.67,0.67,0.66,0.67
03/11/2016,300,0.67,0.67,0.67,0.67
03/11/2016,400,0.67,0.67,0.67,0.67
03/11/2016,500,0.67,0.67,0.67,0.67
03/11/2016,600,0.67,0.67,0.67,0.67
03/11/2016,700,0.67,0.67,0.67,0.67
03/11/2016,800,0.67,0.67,0.67,0.67
03/11/2016,900,0.67,0.67,0.67,0.67
03/11/2016,1000,0.67,0.67,0.66,0.67
03/11/2016,1100,0.67,0.67,0.66,0.67
03/11/2016,1200,0.67,0.67,0.67,0.67
03/11/2016,1300,0.67,0.67,0.67,0.67
03/11/2016,1400,0.67,0.67,0.67,0.67
03/11/2016,1500,0.67,0.67,0.67,0.67
03/11/2016,1600,0.67,0.67,0.67,0.67
03/11/2016,1700,0.67,0.67,0.67,0.67
03/11/2016,1800,0.67,0.67,0.67,0.67
03/11/2016,1900,0.67,0.67,0.67,0.67
03/11/2016,2000,0.67,0.67,0.67,0.67
03/11/2016,2100,0.67,0.67,0.67,0.67
03/11/2016,2200,0.67,0.67,0.67,0.67
03/11/2016,2300,0.67,0.67,0.67,0.67
03/14/2016,100,0.67,0.67,0.67,0.67
03/14/2016,200,0.67,0.67,0.67,0.67
03/14/2016,300,0.67,0.67,0.67,0.67
03/14/2016,400,0.67,0.67,0.67,0.67
03/14/2016,500,0.67,0.67,0.67,0.67
03/14/2016,600,0.67,0.67,0.67,0.67
03/14/2016,700,0.67,0.67,0.67,0.67
03/14/2016,800,0.67,0.67,0.67,0.67
03/14/2016,900,0.67,0.67,0.67,0.67
03/14/2016,1000,0.67,0.67,0.67,0.67
03/14/2016,1100,0.67,0.67,0.67,0.67
03/14/2016,1200,0.67,0.67,0.67,0.67
03/14/2016,1300,0.67,0.67,0.67,0.67
03/14/2016,1400,0.67,0.67,0.67,0.67
03/14/2016,1500,0.67,0.67,0.67,0.67
03/14/2016,1600,0.67,0.67,0.67,0.67
03/14/2016,1700,0.67,0.67,0.67,0.67
03/14/2016,1800,0.67,0.67,0.67,0.67
03/14/2016,1900,0.67,0.67,0.67,0.67
03/14/2016,2000,0.67,0.67,0.66,0.66
03/14/2016,2100,0.66,0.66,0.66,0.66
03/14/2016,2200,0.66,0.66,0.66,0.66
03/14/2016,2300,0.66,0.67,0.66,0.66
03/15/2016,100,0.66,0.66,0.66,0.66
03/15/2016,200,0.66,0.67,0.66,0.67
03/15/2016,300,0.67,0.67,0.66,0.66
03/15/2016,400,0.66,0.66,0.66,0.66
03/15/2016,500,0.66,0.66,0.66,0.66
03/15/2016,600,0.66,0.66,0.66,0.66
03/15/2016,700,0.66,0.66,0.66,0.66
03/15/2016,800,0.66,0.66,0.66,0.66
03/15/2016,900,0.66,0.66,0.66,0.66
03/15/2016,1000,0.66,0.66,0.66,0.66
03/15/2016,1100,0.66,0.66,0.66,0.66
03/15/2016,1200,0.66,0.66,0.66,0.66
03/15/2016,1300,0.66,0.66,0.66,0.66
03/15/2016,1400,0.66,0.66,0.66,0.66
03/15/2016,1500,0.66,0.66,0.66,0.66
03/15/2016,1600,0.66,0.66,0.66,0.66
03/15/2016,1700,0.66,0.66,0.66,0.66
03/15/2016,1800,0.66,0.66,0.66,0.66
03/15/2016,1900,0.66,0.66,0.66,0.66
03/15/2016,2000,0.66,0.66,0.66,0.66
03/15/2016,2100,0.66,0.66,0.66,0.66
03/15/2016,2200,0.66,0.66,0.66,0.66
03/15/2016,2300,0.66,0.66,0.66,0.66
03/16/2016,100,0.66,0.66,0.66,0.66
03/16/2016,200,0.66,0.66,0.66,0.66
03/16/2016,300,0.66,0.66,0.66,0.66
03/16/2016,400,0.66,0.66,0.66,0.66
03/16/2016,500,0.66,0.66,0.66,0.66
03/16/2016,600,0.66,0.66,0.66,0.66
03/16/2016,700,0.66,0.66,0.66,0.66
03/16/2016,800,0.66,0.66,0.66,0.66
03/16/2016,900,0.66,0.66,0.66,0.66
03/16/2016,1000,0.66,0.66,0.66,0.66
03/16/2016,1100,0.66,0.66,0.66,0.66
03/16/2016,1200,0.66,0.66,0.66,0.66
03/16/2016,1300,0.66,0.66,0.66,0.66
03/16/2016,1400,0.66,0.66,0.66,0.66
03/16/2016,1500,0.66,0.66,0.66,0.66
03/16/2016,1600,0.66,0.66,0.66,0.66
03/16/2016,1700,0.66,0.66,0.66,0.66
03/16/2016,1800,0.66,0.66,0.66,0.66
03/16/2016,1900,0.66,0.66,0.66,0.66
03/16/2016,2000,0.66,0.66,0.66,0.66
03/16/2016,2100,0.66,0.67,0.66,0.67
03/16/2016,2200,0.67,0.67,0.67,0.67
03/16/2016,2300,0.67,0.67,0.67,0.67
03/17/2016,100,0.67,0.67,0.67,0.67
03/17/2016,200,0.67,0.67,0.67,0.67
03/17/2016,300,0.67,0.67,0.67,0.67
03/17/2016,400,0.67,0.68,0.67,0.67
03/17/2016,500,0.67,0.67,0.67,0.67
03/17/2016,600,0.67,0.68,0.67,0.67
03/17/2016,700,0.67,0.68,0.67,0.67
03/17/2016,800,0.67,0.68,0.67,0.67
03/17/2016,900,0.68,0.68,0.67,0.68
03/17/2016,1000,0.68,0.68,0.68,0.68
03/17/2016,1100,0.68,0.68,0.68,0.68
03/17/2016,1200,0.68,0.68,0.68,0.68
03/17/2016,1300,0.68,0.68,0.68,0.68
03/17/2016,1400,0.68,0.68,0.68,0.68
03/17/2016,1500,0.68,0.68,0.68,0.68
03/17/2016,1600,0.68,0.68,0.68,0.68
03/17/2016,1700,0.68,0.68,0.68,0.68
03/17/2016,1800,0.68,0.68,0.68,0.68
03/17/2016,1900,0.68,0.68,0.68,0.68
03/17/2016,2000,0.68,0.68,0.68,0.68
03/17/2016,2100,0.68,0.68,0.68,0.68
03/17/2016,2200,0.68,0.68,0.68,0.68
03/17/2016,2300,0.68,0.68,0.68,0.68
03/18/2016,100,0.68,0.68,0.68,0.68
03/18/2016,200,0.68,0.68,0.68,0.68
03/18/2016,300,0.68,0.68,0.68,0.68
03/18/2016,400,0.68,0.69,0.68,0.68
03/18/2016,500,0.68,0.68,0.68,0.68
03/18/2016,600,0.68,0.68,0.68,0.68
03/18/2016,700,0.68,0.68,0.68,0.68
03/18/2016,800,0.68,0.68,0.68,0.68
03/18/2016,900,0.68,0.68,0.68,0.68
03/18/2016,1000,0.68,0.68,0.68,0.68
03/18/2016,1100,0.68,0.68,0.68,0.68
03/18/2016,1200,0.68,0.68,0.68,0.68
03/18/2016,1300,0.68,0.68,0.68,0.68
03/18/2016,1400,0.68,0.68,0.68,0.68
03/18/2016,1500,0.68,0.68,0.68,0.68
03/18/2016,1600,0.68,0.68,0.68,0.68
03/18/2016,1700,0.68,0.68,0.68,0.68
03/18/2016,1800,0.68,0.68,0.68,0.68
03/18/2016,1900,0.68,0.68,0.68,0.68
03/18/2016,2000,0.68,0.68,0.68,0.68
03/18/2016,2100,0.68,0.68,0.68,0.68
03/18/2016,2200,0.68,0.68,0.68,0.68
03/18/2016,2300,0.68,0.68,0.68,0.68
03/21/2016,100,0.68,0.68,0.68,0.68
03/21/2016,200,0.68,0.68,0.67,0.67
03/21/2016,300,0.67,0.68,0.67,0.67
03/21/2016,400,0.67,0.68,0.67,0.67
03/21/2016,500,0.67,0.68,0.67,0.68
03/21/2016,600,0.68,0.68,0.67,0.67
03/21/2016,700,0.67,0.67,0.67,0.67
03/21/2016,800,0.67,0.67,0.67,0.67
03/21/2016,900,0.67,0.67,0.67,0.67
03/21/2016,1000,0.67,0.67,0.67,0.67
03/21/2016,1100,0.67,0.68,0.67,0.68
03/21/2016,1200,0.68,0.68,0.68,0.68
03/21/2016,1300,0.68,0.68,0.68,0.68
03/21/2016,1400,0.68,0.68,0.68,0.68
03/21/2016,1500,0.68,0.68,0.67,0.67
03/21/2016,1600,0.67,0.68,0.67,0.67
03/21/2016,1700,0.67,0.68,0.67,0.67
03/21/2016,1800,0.67,0.67,0.67,0.67
03/21/2016,1900,0.67,0.67,0.67,0.67
03/21/2016,2000,0.67,0.67,0.67,0.67
03/21/2016,2100,0.67,0.67,0.67,0.67
03/21/2016,2200,0.67,0.67,0.67,0.67
03/21/2016,2300,0.67,0.67,0.67,0.67
03/22/2016,100,0.67,0.68,0.67,0.67
03/22/2016,200,0.67,0.67,0.67,0.67
03/22/2016,300,0.67,0.67,0.67,0.67
03/22/2016,400,0.67,0.67,0.67,0.67
03/22/2016,500,0.67,0.68,0.67,0.68
03/22/2016,600,0.68,0.68,0.67,0.67
03/22/2016,700,0.67,0.68,0.67,0.67
03/22/2016,800,0.67,0.68,0.67,0.67
03/22/2016,900,0.67,0.67,0.67,0.67
03/22/2016,1000,0.67,0.67,0.67,0.67
03/22/2016,1100,0.67,0.67,0.67,0.67
03/22/2016,1200,0.67,0.67,0.67,0.67
03/22/2016,1300,0.67,0.67,0.67,0.67
03/22/2016,1400,0.67,0.67,0.67,0.67
03/22/2016,1500,0.67,0.67,0.67,0.67
03/22/2016,1600,0.67,0.67,0.67,0.67
03/22/2016,1700,0.67,0.67,0.67,0.67
03/22/2016,1800,0.67,0.68,0.67,0.67
03/22/2016,1900,0.67,0.67,0.67,0.67
03/22/2016,2000,0.67,0.67,0.67,0.67
03/22/2016,2100,0.67,0.67,0.67,0.67
03/22/2016,2200,0.67,0.67,0.67,0.67
03/22/2016,2300,0.67,0.67,0.67,0.67
03/23/2016,100,0.67,0.67,0.67,0.67
03/23/2016,200,0.67,0.67,0.67,0.67
03/23/2016,300,0.67,0.67,0.67,0.67
03/23/2016,400,0.67,0.68,0.67,0.67
03/23/2016,500,0.67,0.67,0.67,0.67
03/23/2016,600,0.67,0.67,0.67,0.67
03/23/2016,700,0.67,0.67,0.67,0.67
03/23/2016,800,0.67,0.67,0.67,0.67
03/23/2016,900,0.67,0.67,0.67,0.67
03/23/2016,1000,0.67,0.67,0.67,0.67
03/23/2016,1100,0.67,0.67,0.67,0.67
03/23/2016,1200,0.67,0.67,0.67,0.67
03/23/2016,1300,0.67,0.67,0.67,0.67
03/23/2016,1400,0.67,0.67,0.67,0.67
03/23/2016,1500,0.67,0.67,0.67,0.67
03/23/2016,1600,0.67,0.67,0.67,0.67
03/23/2016,1700,0.67,0.67,0.67,0.67
03/23/2016,1800,0.67,0.67,0.67,0.67
03/23/2016,1900,0.67,0.67,0.67,0.67
03/23/2016,2000,0.67,0.67,0.67,0.67
03/23/2016,2100,0.67,0.67,0.67,0.67
03/23/2016,2200,0.67,0.67,0.67,0.67
03/23/2016,2300,0.67,0.67,0.67,0.67
03/24/2016,100,0.67,0.67,0.67,0.67
03/24/2016,200,0.67,0.67,0.67,0.67
03/24/2016,300,0.67,0.67,0.67,0.67
03/24/2016,400,0.67,0.67,0.67,0.67
03/24/2016,500,0.67,0.67,0.67,0.67
03/24/2016,600,0.67,0.67,0.67,0.67
03/24/2016,700,0.67,0.67,0.67,0.67
03/24/2016,800,0.67,0.67,0.67,0.67
03/24/2016,900,0.67,0.67,0.67,0.67
03/24/2016,1000,0.67,0.67,0.67,0.67
03/24/2016,1100,0.67,0.67,0.67,0.67
03/24/2016,1200,0.67,0.67,0.67,0.67
03/24/2016,1300,0.67,0.67,0.67,0.67
03/24/2016,1400,0.67,0.67,0.67,0.67
03/24/2016,1500,0.67,0.67,0.67,0.67
03/24/2016,1600,0.67,0.67,0.67,0.67
03/24/2016,1700,0.67,0.67,0.67,0.67
03/24/2016,1800,0.67,0.67,0.67,0.67
03/24/2016,1900,0.67,0.67,0.67,0.67
03/24/2016,2000,0.67,0.67,0.67,0.67
03/24/2016,2100,0.67,0.67,0.67,0.67
03/24/2016,2200,0.67,0.67,0.67,0.67
03/24/2016,2300,0.67,0.67,0.67,0.67
03/28/2016,100,0.67,0.67,0.67,0.67
03/28/2016,200,0.67,0.67,0.67,0.67
03/28/2016,300,0.67,0.67,0.67,0.67
03/28/2016,400,0.67,0.67,0.67,0.67
03/28/2016,500,0.67,0.67,0.67,0.67
03/28/2016,600,0.67,0.67,0.67,0.67
03/28/2016,700,0.67,0.67,0.67,0.67
03/28/2016,800,0.67,0.67,0.67,0.67
03/28/2016,900,0.67,0.67,0.67,0.67
03/28/2016,1000,0.67,0.67,0.67,0.67
03/28/2016,1100,0.67,0.67,0.67,0.67
03/28/2016,1200,0.67,0.67,0.67,0.67
03/28/2016,1300,0.67,0.67,0.67,0.67
03/28/2016,1400,0.67,0.67,0.67,0.67
03/28/2016,1500,0.67,0.67,0.67,0.67
03/28/2016,1600,0.67,0.67,0.67,0.67
03/28/2016,1700,0.67,0.67,0.67,0.67
03/28/2016,1800,0.67,0.67,0.67,0.67
03/28/2016,1900,0.67,0.67,0.67,0.67
03/28/2016,2000,0.67,0.67,0.67,0.67
03/28/2016,2100,0.67,0.67,0.67,0.67
03/28/2016,2200,0.67,0.67,0.67,0.67
03/28/2016,2300,0.67,0.67,0.67,0.67
03/29/2016,100,0.67,0.67,0.67,0.67
03/29/2016,200,0.67,0.67,0.67,0.67
03/29/2016,300,0.67,0.67,0.67,0.67
03/29/2016,400,0.67,0.67,0.67,0.67
03/29/2016,500,0.67,0.67,0.67,0.67
03/29/2016,600,0.67,0.67,0.67,0.67
03/29/2016,700,0.67,0.67,0.67,0.67
03/29/2016,800,0.67,0.67,0.67,0.67
03/29/2016,900,0.67,0.67,0.67,0.67
03/29/2016,1000,0.67,0.67,0.67,0.67
03/29/2016,1100,0.67,0.67,0.67,0.67
03/29/2016,1200,0.67,0.67,0.67,0.67
03/29/2016,1300,0.67,0.67,0.67,0.67
03/29/2016,1400,0.67,0.67,0.67,0.67
03/29/2016,1500,0.67,0.67,0.67,0.67
03/29/2016,1600,0.67,0.67,0.67,0.67
03/29/2016,1700,0.67,0.68,0.67,0.68
03/29/2016,1800,0.68,0.68,0.68,0.68
03/29/2016,1900,0.68,0.68,0.68,0.68
03/29/2016,2000,0.68,0.68,0.68,0.68
03/29/2016,2100,0.68,0.68,0.68,0.68
03/29/2016,2200,0.68,0.68,0.68,0.68
03/29/2016,2300,0.68,0.68,0.68,0.68
03/30/2016,100,0.68,0.68,0.68,0.68
03/30/2016,200,0.68,0.69,0.68,0.68
03/30/2016,300,0.68,0.69,0.68,0.68
03/30/2016,400,0.68,0.68,0.68,0.68
03/30/2016,500,0.68,0.68,0.68,0.68
03/30/2016,600,0.68,0.68,0.68,0.68
03/30/2016,700,0.68,0.68,0.68,0.68
03/30/2016,800,0.68,0.68,0.68,0.68
03/30/2016,900,0.68,0.69,0.68,0.69
03/30/2016,1000,0.69,0.69,0.69,0.69
03/30/2016,1100,0.69,0.69,0.69,0.69
03/30/2016,1200,0.69,0.69,0.69,0.69
03/30/2016,1300,0.69,0.69,0.69,0.69
03/30/2016,1400,0.69,0.69,0.69,0.69
03/30/2016,1500,0.69,0.69,0.69,0.69
03/30/2016,1600,0.69,0.69,0.69,0.69
03/30/2016,1700,0.69,0.69,0.69,0.69
03/30/2016,1800,0.69,0.69,0.69,0.69
03/30/2016,1900,0.69,0.69,0.69,0.69
03/30/2016,2000,0.69,0.69,0.69,0.69
03/30/2016,2100,0.69,0.69,0.69,0.69
03/30/2016,2200,0.69,0.69,0.69,0.69
03/30/2016,2300,0.69,0.69,0.69,0.69
03/31/2016,100,0.69,0.69,0.69,0.69
03/31/2016,200,0.69,0.69,0.69,0.69
03/31/2016,300,0.69,0.69,0.69,0.69
03/31/2016,400,0.69,0.69,0.69,0.69
03/31/2016,500,0.69,0.69,0.69,0.69
03/31/2016,600,0.69,0.69,0.69,0.69
03/31/2016,700,0.69,0.69,0.69,0.69
03/31/2016,800,0.69,0.69,0.69,0.69
03/31/2016,900,0.69,0.69,0.69,0.69
03/31/2016,1000,0.69,0.69,0.69,0.69
03/31/2016,1100,0.69,0.69,0.69,0.69
03/31/2016,1200,0.69,0.69,0.69,0.69
03/31/2016,1300,0.69,0.69,0.69,0.69
03/31/2016,1400,0.69,0.69,0.69,0.69
03/31/2016,1500,0.69,0.69,0.69,0.69
03/31/2016,1600,0.69,0.69,0.69,0.69
03/31/2016,1700,0.69,0.69,0.69,0.69
03/31/2016,1800,0.69,0.69,0.69,0.69
03/31/2016,1900,0.69,0.69,0.69,0.69
03/31/2016,2000,0.69,0.69,0.69,0.69
03/31/2016,2100,0.69,0.69,0.69,0.69
03/31/2016,2200,0.69,0.69,0.69,0.69
03/31/2016,2300,0.69,0.69,0.69,0.69
04/01/2016,100,0.69,0.69,0.69,0.69
04/01/2016,200,0.69,0.69,0.69,0.69
04/01/2016,300,0.69,0.69,0.69,0.69
04/01/2016,400,0.69,0.69,0.69,0.69
04/01/2016,500,0.69,0.69,0.69,0.69
04/01/2016,600,0.69,0.69,0.69,0.69
04/01/2016,700,0.69,0.69,0.69,0.69
04/01/2016,800,0.69,0.69,0.69,0.69
04/01/2016,900,0.69,0.69,0.69,0.69
04/01/2016,1000,0.69,0.69,0.69,0.69
04/01/2016,1100,0.69,0.69,0.69,0.69
04/01/2016,1200,0.69,0.69,0.69,0.69
04/01/2016,1300,0.69,0.69,0.69,0.69
04/01/2016,1400,0.69,0.69,0.69,0.69
04/01/2016,1500,0.69,0.69,0.68,0.68
04/01/2016,1600,0.68,0.69,0.68,0.68
04/01/2016,1700,0.68,0.68,0.68,0.68
04/01/2016,1800,0.68,0.69,0.68,0.69
04/01/2016,1900,0.69,0.69,0.69,0.69
04/01/2016,2000,0.69,0.69,0.69,0.69
04/01/2016,2100,0.69,0.69,0.69,0.69
04/01/2016,2200,0.69,0.69,0.69,0.69
04/01/2016,2300,0.69,0.69,0.69,0.69
04/04/2016,100,0.69,0.69,0.69,0.69
04/04/2016,200,0.69,0.69,0.69,0.69
04/04/2016,300,0.69,0.69,0.69,0.69
04/04/2016,400,0.69,0.69,0.69,0.69
04/04/2016,500,0.69,0.69,0.69,0.69
04/04/2016,600,0.69,0.69,0.69,0.69
04/04/2016,700,0.69,0.69,0.69,0.69
04/04/2016,800,0.69,0.69,0.69,0.69
04/04/2016,900,0.69,0.69,0.68,0.68
04/04/2016,1000,0.69,0.69,0.68,0.68
04/04/2016,1100,0.68,0.69,0.68,0.68
04/04/2016,1200,0.68,0.68,0.68,0.68
04/04/2016,1300,0.68,0.68,0.68,0.68
04/04/2016,1400,0.68,0.68,0.68,0.68
04/04/2016,1500,0.68,0.69,0.68,0.68
04/04/2016,1600,0.69,0.69,0.68,0.68
04/04/2016,1700,0.68,0.68,0.68,0.68
04/04/2016,1800,0.68,0.68,0.68,0.68
04/04/2016,1900,0.68,0.68,0.68,0.68
04/04/2016,2000,0.68,0.68,0.68,0.68
04/04/2016,2100,0.68,0.68,0.68,0.68
04/04/2016,2200,0.68,0.68,0.68,0.68
04/04/2016,2300,0.68,0.68,0.68,0.68
04/05/2016,100,0.68,0.68,0.68,0.68
04/05/2016,200,0.68,0.68,0.68,0.68
04/05/2016,300,0.68,0.68,0.68,0.68
04/05/2016,400,0.68,0.68,0.68,0.68
04/05/2016,500,0.68,0.68,0.68,0.68
04/05/2016,600,0.68,0.68,0.68,0.68
04/05/2016,700,0.68,0.68,0.68,0.68
04/05/2016,800,0.68,0.68,0.68,0.68
04/05/2016,900,0.68,0.68,0.68,0.68
04/05/2016,1000,0.68,0.68,0.68,0.68
04/05/2016,1100,0.68,0.68,0.68,0.68
04/05/2016,1200,0.68,0.68,0.67,0.68
04/05/2016,1300,0.68,0.68,0.67,0.68
04/05/2016,1400,0.68,0.68,0.67,0.68
04/05/2016,1500,0.68,0.68,0.68,0.68
04/05/2016,1600,0.68,0.68,0.67,0.68
04/05/2016,1700,0.68,0.68,0.67,0.68
04/05/2016,1800,0.68,0.68,0.68,0.68
04/05/2016,1900,0.68,0.68,0.68,0.68
04/05/2016,2000,0.68,0.68,0.68,0.68
04/05/2016,2100,0.68,0.68,0.68,0.68
04/05/2016,2200,0.68,0.68,0.68,0.68
04/05/2016,2300,0.68,0.68,0.68,0.68
04/06/2016,100,0.68,0.68,0.68,0.68
04/06/2016,200,0.68,0.68,0.68,0.68
04/06/2016,300,0.68,0.68,0.68,0.68
04/06/2016,400,0.68,0.68,0.68,0.68
04/06/2016,500,0.68,0.68,0.68,0.68
04/06/2016,600,0.68,0.68,0.68,0.68
04/06/2016,700,0.68,0.68,0.68,0.68
04/06/2016,800,0.68,0.68,0.68,0.68
04/06/2016,900,0.68,0.68,0.68,0.68
04/06/2016,1000,0.68,0.68,0.68,0.68
04/06/2016,1100,0.68,0.68,0.68,0.68
04/06/2016,1200,0.68,0.68,0.68,0.68
04/06/2016,1300,0.68,0.68,0.68,0.68
04/06/2016,1400,0.68,0.68,0.68,0.68
04/06/2016,1500,0.68,0.68,0.68,0.68
04/06/2016,1600,0.68,0.68,0.68,0.68
04/06/2016,1700,0.68,0.68,0.68,0.68
04/06/2016,1800,0.68,0.68,0.68,0.68
04/06/2016,1900,0.68,0.68,0.68,0.68
04/06/2016,2000,0.68,0.68,0.68,0.68
04/06/2016,2100,0.68,0.68,0.68,0.68
04/06/2016,2200,0.68,0.68,0.68,0.68
04/06/2016,2300,0.68,0.68,0.68,0.68
04/07/2016,100,0.68,0.68,0.68,0.68
04/07/2016,200,0.68,0.68,0.68,0.68
04/07/2016,300,0.68,0.68,0.68,0.68
04/07/2016,400,0.68,0.68,0.68,0.68
04/07/2016,500,0.68,0.68,0.68,0.68
04/07/2016,600,0.68,0.68,0.68,0.68
04/07/2016,700,0.68,0.68,0.68,0.68
04/07/2016,800,0.68,0.68,0.68,0.68
04/07/2016,900,0.68,0.68,0.68,0.68
04/07/2016,1000,0.68,0.68,0.68,0.68
04/07/2016,1100,0.68,0.68,0.68,0.68
04/07/2016,1200,0.68,0.68,0.68,0.68
04/07/2016,1300,0.68,0.68,0.68,0.68
04/07/2016,1400,0.68,0.68,0.68,0.68
04/07/2016,1500,0.68,0.68,0.68,0.68
04/07/2016,1600,0.68,0.68,0.68,0.68
04/07/2016,1700,0.68,0.68,0.68,0.68
04/07/2016,1800,0.68,0.68,0.68,0.68
04/07/2016,1900,0.68,0.68,0.67,0.68
04/07/2016,2000,0.68,0.68,0.68,0.68
04/07/2016,2100,0.68,0.68,0.68,0.68
04/07/2016,2200,0.68,0.68,0.68,0.68
04/07/2016,2300,0.68,0.68,0.68,0.68
04/08/2016,100,0.68,0.68,0.68,0.68
04/08/2016,200,0.68,0.68,0.68,0.68
04/08/2016,300,0.68,0.68,0.68,0.68
04/08/2016,400,0.68,0.68,0.68,0.68
04/08/2016,500,0.68,0.68,0.68,0.68
04/08/2016,600,0.68,0.68,0.68,0.68
04/08/2016,700,0.68,0.68,0.68,0.68
04/08/2016,800,0.68,0.68,0.68,0.68
04/08/2016,900,0.68,0.68,0.68,0.68
04/08/2016,1000,0.68,0.68,0.68,0.68
04/08/2016,1100,0.68,0.68,0.68,0.68
04/08/2016,1200,0.68,0.68,0.68,0.68
04/08/2016,1300,0.68,0.68,0.68,0.68
04/08/2016,1400,0.68,0.68,0.68,0.68
04/08/2016,1500,0.68,0.68,0.68,0.68
04/08/2016,1600,0.68,0.68,0.68,0.68
04/08/2016,1700,0.68,0.68,0.68,0.68
04/08/2016,1800,0.68,0.68,0.68,0.68
04/08/2016,1900,0.68,0.68,0.68,0.68
04/08/2016,2000,0.68,0.68,0.68,0.68
04/08/2016,2100,0.68,0.68,0.68,0.68
04/08/2016,2200,0.68,0.68,0.68,0.68
04/08/2016,2300,0.68,0.68,0.68,0.68
04/11/2016,100,0.68,0.68,0.68,0.68
04/11/2016,200,0.68,0.68,0.68,0.68
04/11/2016,300,0.68,0.68,0.68,0.68
04/11/2016,400,0.68,0.68,0.68,0.68
04/11/2016,500,0.68,0.68,0.68,0.68
04/11/2016,600,0.68,0.68,0.68,0.68
04/11/2016,700,0.68,0.68,0.68,0.68
04/11/2016,800,0.68,0.68,0.68,0.68
04/11/2016,900,0.68,0.68,0.68,0.68
04/11/2016,1000,0.68,0.68,0.68,0.68
04/11/2016,1100,0.68,0.68,0.68,0.68
04/11/2016,1200,0.68,0.68,0.68,0.68
04/11/2016,1300,0.68,0.68,0.68,0.68
04/11/2016,1400,0.68,0.68,0.68,0.68
04/11/2016,1500,0.68,0.68,0.68,0.68
04/11/2016,1600,0.68,0.69,0.68,0.69
04/11/2016,1700,0.69,0.69,0.68,0.68
04/11/2016,1800,0.68,0.69,0.68,0.68
04/11/2016,1900,0.68,0.69,0.68,0.69
04/11/2016,2000,0.69,0.69,0.68,0.68
04/11/2016,2100,0.68,0.69,0.68,0.69
04/11/2016,2200,0.69,0.69,0.68,0.68
04/11/2016,2300,0.68,0.68,0.68,0.68
04/12/2016,100,0.68,0.68,0.68,0.68
04/12/2016,200,0.68,0.68,0.68,0.68
04/12/2016,300,0.68,0.69,0.68,0.68
04/12/2016,400,0.68,0.69,0.68,0.68
04/12/2016,500,0.69,0.69,0.68,0.69
04/12/2016,600,0.69,0.69,0.69,0.69
04/12/2016,700,0.69,0.69,0.69,0.69
04/12/2016,800,0.69,0.69,0.69,0.69
04/12/2016,900,0.69,0.69,0.69,0.69
04/12/2016,1000,0.69,0.69,0.69,0.69
04/12/2016,1100,0.69,0.69,0.69,0.69
04/12/2016,1200,0.69,0.69,0.69,0.69
04/12/2016,1300,0.69,0.69,0.69,0.69
04/12/2016,1400,0.69,0.69,0.69,0.69
04/12/2016,1500,0.69,0.69,0.69,0.69
04/12/2016,1600,0.69,0.69,0.69,0.69
04/12/2016,1700,0.69,0.69,0.69,0.69
04/12/2016,1800,0.69,0.69,0.69,0.69
04/12/2016,1900,0.69,0.69,0.69,0.69
04/12/2016,2000,0.69,0.69,0.69,0.69
04/12/2016,2100,0.69,0.69,0.69,0.69
04/12/2016,2200,0.69,0.69,0.69,0.69
04/12/2016,2300,0.69,0.69,0.69,0.69
04/13/2016,100,0.69,0.69,0.69,0.69
04/13/2016,200,0.69,0.69,0.69,0.69
04/13/2016,300,0.69,0.69,0.69,0.69
04/13/2016,400,0.69,0.69,0.69,0.69
04/13/2016,500,0.69,0.69,0.69,0.69
04/13/2016,600,0.69,0.69,0.69,0.69
04/13/2016,700,0.69,0.69,0.69,0.69
04/13/2016,800,0.69,0.69,0.69,0.69
04/13/2016,900,0.69,0.69,0.69,0.69
04/13/2016,1000,0.69,0.69,0.69,0.69
04/13/2016,1100,0.69,0.69,0.69,0.69
04/13/2016,1200,0.69,0.69,0.69,0.69
04/13/2016,1300,0.69,0.69,0.69,0.69
04/13/2016,1400,0.69,0.69,0.69,0.69
04/13/2016,1500,0.69,0.69,0.69,0.69
04/13/2016,1600,0.69,0.69,0.69,0.69
04/13/2016,1700,0.69,0.69,0.69,0.69
04/13/2016,1800,0.69,0.69,0.69,0.69
04/13/2016,1900,0.69,0.69,0.69,0.69
04/13/2016,2000,0.69,0.69,0.69,0.69
04/13/2016,2100,0.69,0.69,0.69,0.69
04/13/2016,2200,0.69,0.69,0.69,0.69
04/13/2016,2300,0.69,0.69,0.69,0.69
04/14/2016,100,0.69,0.69,0.69,0.69
04/14/2016,200,0.69,0.69,0.69,0.69
04/14/2016,300,0.69,0.69,0.69,0.69
04/14/2016,400,0.69,0.69,0.68,0.68
04/14/2016,500,0.68,0.68,0.68,0.68
04/14/2016,600,0.68,0.68,0.68,0.68
04/14/2016,700,0.68,0.68,0.68,0.68
04/14/2016,800,0.68,0.68,0.68,0.68
04/14/2016,900,0.68,0.68,0.68,0.68
04/14/2016,1000,0.68,0.69,0.68,0.68
04/14/2016,1100,0.68,0.69,0.68,0.69
04/14/2016,1200,0.69,0.69,0.68,0.68
04/14/2016,1300,0.68,0.69,0.68,0.68
04/14/2016,1400,0.68,0.69,0.68,0.69
04/14/2016,1500,0.69,0.69,0.68,0.69
04/14/2016,1600,0.69,0.69,0.69,0.69
04/14/2016,1700,0.69,0.69,0.68,0.69
04/14/2016,1800,0.69,0.69,0.68,0.69
04/14/2016,1900,0.69,0.69,0.68,0.69
04/14/2016,2000,0.69,0.69,0.69,0.69
04/14/2016,2100,0.69,0.69,0.68,0.69
04/14/2016,2200,0.68,0.69,0.68,0.68
04/14/2016,2300,0.68,0.68,0.68,0.68
04/15/2016,100,0.68,0.68,0.68,0.68
04/15/2016,200,0.68,0.68,0.68,0.68
04/15/2016,300,0.68,0.68,0.68,0.68
04/15/2016,400,0.68,0.69,0.68,0.69
04/15/2016,500,0.69,0.69,0.69,0.69
04/15/2016,600,0.69,0.69,0.69,0.69
04/15/2016,700,0.69,0.69,0.69,0.69
04/15/2016,800,0.69,0.69,0.69,0.69
04/15/2016,900,0.69,0.69,0.69,0.69
04/15/2016,1000,0.69,0.69,0.69,0.69
04/15/2016,1100,0.69,0.69,0.69,0.69
04/15/2016,1200,0.69,0.69,0.69,0.69
04/15/2016,1300,0.69,0.69,0.69,0.69
04/15/2016,1400,0.69,0.69,0.69,0.69
04/15/2016,1500,0.69,0.69,0.69,0.69
04/15/2016,1600,0.69,0.69,0.69,0.69
04/15/2016,1700,0.69,0.69,0.69,0.69
04/15/2016,1800,0.69,0.69,0.69,0.69
04/15/2016,1900,0.69,0.69,0.69,0.69
04/15/2016,2000,0.69,0.69,0.69,0.69
04/15/2016,2100,0.69,0.69,0.69,0.69
04/15/2016,2200,0.69,0.69,0.69,0.69
04/15/2016,2300,0.69,0.69,0.69,0.69
04/18/2016,100,0.69,0.69,0.68,0.69
04/18/2016,200,0.69,0.69,0.69,0.69
04/18/2016,300,0.69,0.69,0.69,0.69
04/18/2016,400,0.69,0.69,0.69,0.69
04/18/2016,500,0.69,0.69,0.69,0.69
04/18/2016,600,0.69,0.69,0.69,0.69
04/18/2016,700,0.69,0.69,0.69,0.69
04/18/2016,800,0.69,0.69,0.69,0.69
04/18/2016,900,0.69,0.69,0.69,0.69
04/18/2016,1000,0.69,0.69,0.69,0.69
04/18/2016,1100,0.69,0.69,0.69,0.69
04/18/2016,1200,0.69,0.69,0.69,0.69
04/18/2016,1300,0.69,0.69,0.69,0.69
04/18/2016,1400,0.69,0.69,0.69,0.69
04/18/2016,1500,0.69,0.69,0.69,0.69
04/18/2016,1600,0.69,0.69,0.69,0.69
04/18/2016,1700,0.69,0.69,0.69,0.69
04/18/2016,1800,0.69,0.69,0.69,0.69
04/18/2016,1900,0.69,0.69,0.69,0.69
04/18/2016,2000,0.69,0.69,0.69,0.69
04/18/2016,2100,0.69,0.69,0.69,0.69
04/18/2016,2200,0.69,0.69,0.69,0.69
04/18/2016,2300,0.69,0.69,0.69,0.69
04/19/2016,100,0.69,0.70,0.69,0.69
04/19/2016,200,0.69,0.70,0.69,0.70
04/19/2016,300,0.70,0.70,0.70,0.70
04/19/2016,400,0.70,0.70,0.70,0.70
04/19/2016,500,0.70,0.70,0.70,0.70
04/19/2016,600,0.70,0.70,0.70,0.70
04/19/2016,700,0.70,0.70,0.70,0.70
04/19/2016,800,0.70,0.70,0.70,0.70
04/19/2016,900,0.70,0.70,0.70,0.70
04/19/2016,1000,0.70,0.70,0.70,0.70
04/19/2016,1100,0.70,0.70,0.70,0.70
04/19/2016,1200,0.70,0.70,0.70,0.70
04/19/2016,1300,0.70,0.70,0.70,0.70
04/19/2016,1400,0.70,0.70,0.70,0.70
04/19/2016,1500,0.70,0.70,0.70,0.70
04/19/2016,1600,0.70,0.70,0.70,0.70
04/19/2016,1700,0.70,0.70,0.70,0.70
04/19/2016,1800,0.70,0.70,0.70,0.70
04/19/2016,1900,0.70,0.70,0.70,0.70
04/19/2016,2000,0.70,0.70,0.70,0.70
04/19/2016,2100,0.70,0.70,0.70,0.70
04/19/2016,2200,0.70,0.70,0.70,0.70
04/19/2016,2300,0.70,0.70,0.70,0.70
04/20/2016,100,0.70,0.70,0.70,0.70
04/20/2016,200,0.70,0.70,0.70,0.70
04/20/2016,300,0.70,0.70,0.70,0.70
04/20/2016,400,0.70,0.70,0.70,0.70
04/20/2016,500,0.70,0.70,0.70,0.70
04/20/2016,600,0.70,0.70,0.70,0.70
04/20/2016,700,0.70,0.70,0.70,0.70
04/20/2016,800,0.70,0.70,0.70,0.70
04/20/2016,900,0.70,0.70,0.70,0.70
04/20/2016,1000,0.70,0.70,0.70,0.70
04/20/2016,1100,0.70,0.70,0.70,0.70
04/20/2016,1200,0.70,0.70,0.70,0.70
04/20/2016,1300,0.70,0.70,0.70,0.70
04/20/2016,1400,0.70,0.70,0.70,0.70
04/20/2016,1500,0.70,0.70,0.70,0.70
04/20/2016,1600,0.70,0.70,0.70,0.70
04/20/2016,1700,0.70,0.70,0.70,0.70
04/20/2016,1800,0.70,0.70,0.70,0.70
04/20/2016,1900,0.70,0.70,0.70,0.70
04/20/2016,2000,0.70,0.70,0.70,0.70
04/20/2016,2100,0.70,0.70,0.70,0.70
04/20/2016,2200,0.70,0.70,0.70,0.70
04/20/2016,2300,0.70,0.70,0.70,0.70
04/21/2016,100,0.70,0.70,0.70,0.70
04/21/2016,200,0.70,0.70,0.70,0.70
04/21/2016,300,0.70,0.70,0.69,0.70
04/21/2016,400,0.70,0.70,0.69,0.70
04/21/2016,500,0.70,0.70,0.69,0.70
04/21/2016,600,0.70,0.70,0.70,0.70
04/21/2016,700,0.70,0.70,0.70,0.70
04/21/2016,800,0.70,0.70,0.70,0.70
04/21/2016,900,0.70,0.70,0.70,0.70
04/21/2016,1000,0.70,0.70,0.70,0.70
04/21/2016,1100,0.70,0.70,0.69,0.70
04/21/2016,1200,0.70,0.70,0.69,0.69
04/21/2016,1300,0.69,0.70,0.69,0.70
04/21/2016,1400,0.70,0.70,0.69,0.70
04/21/2016,1500,0.69,0.70,0.69,0.70
04/21/2016,1600,0.70,0.70,0.69,0.69
04/21/2016,1700,0.69,0.69,0.69,0.69
04/21/2016,1800,0.69,0.69,0.69,0.69
04/21/2016,1900,0.69,0.69,0.69,0.69
04/21/2016,2000,0.69,0.69,0.69,0.69
04/21/2016,2100,0.69,0.69,0.69,0.69
04/21/2016,2200,0.69,0.69,0.69,0.69
04/21/2016,2300,0.69,0.69,0.69,0.69
04/22/2016,100,0.69,0.69,0.69,0.69
04/22/2016,200,0.69,0.69,0.69,0.69
04/22/2016,300,0.69,0.69,0.69,0.69
04/22/2016,400,0.69,0.69,0.69,0.69
04/22/2016,500,0.69,0.69,0.69,0.69
04/22/2016,600,0.69,0.69,0.69,0.69
04/22/2016,700,0.69,0.69,0.69,0.69
04/22/2016,800,0.69,0.69,0.69,0.69
04/22/2016,900,0.69,0.69,0.69,0.69
04/22/2016,1000,0.69,0.69,0.69,0.69
04/22/2016,1100,0.69,0.69,0.69,0.69
04/22/2016,1200,0.69,0.69,0.69,0.69
04/22/2016,1300,0.69,0.69,0.69,0.69
04/22/2016,1400,0.69,0.69,0.69,0.69
04/22/2016,1500,0.69,0.69,0.69,0.69
04/22/2016,1600,0.69,0.69,0.69,0.69
04/22/2016,1700,0.69,0.69,0.69,0.69
04/22/2016,1800,0.69,0.69,0.68,0.68
04/22/2016,1900,0.68,0.68,0.68,0.68
04/22/2016,2000,0.68,0.68,0.68,0.68
04/22/2016,2100,0.68,0.68,0.68,0.68
04/22/2016,2200,0.68,0.69,0.68,0.68
04/22/2016,2300,0.68,0.68,0.68,0.68
04/25/2016,100,0.68,0.69,0.68,0.69
04/25/2016,200,0.69,0.69,0.69,0.69
04/25/2016,300,0.69,0.69,0.68,0.68
04/25/2016,400,0.68,0.68,0.68,0.68
04/25/2016,500,0.68,0.69,0.68,0.69
04/25/2016,600,0.69,0.69,0.68,0.68
04/25/2016,700,0.68,0.68,0.68,0.68
04/25/2016,800,0.68,0.69,0.68,0.69
04/25/2016,900,0.68,0.69,0.68,0.69
04/25/2016,1000,0.69,0.69,0.69,0.69
04/25/2016,1100,0.69,0.69,0.69,0.69
04/25/2016,1200,0.69,0.69,0.69,0.69
04/25/2016,1300,0.69,0.69,0.69,0.69
04/25/2016,1400,0.69,0.69,0.69,0.69
04/25/2016,1500,0.69,0.69,0.69,0.69
04/25/2016,1600,0.69,0.69,0.68,0.69
04/25/2016,1700,0.68,0.69,0.68,0.69
04/25/2016,1800,0.69,0.69,0.68,0.68
04/25/2016,1900,0.68,0.68,0.68,0.68
04/25/2016,2000,0.68,0.68,0.68,0.68
04/25/2016,2100,0.68,0.68,0.68,0.68
04/25/2016,2200,0.68,0.68,0.68,0.68
04/25/2016,2300,0.68,0.68,0.68,0.68
04/26/2016,100,0.68,0.69,0.68,0.69
04/26/2016,200,0.69,0.69,0.69,0.69
04/26/2016,300,0.69,0.69,0.69,0.69
04/26/2016,400,0.69,0.69,0.69,0.69
04/26/2016,500,0.69,0.69,0.69,0.69
04/26/2016,600,0.69,0.69,0.69,0.69
04/26/2016,700,0.69,0.69,0.69,0.69
04/26/2016,800,0.69,0.69,0.69,0.69
04/26/2016,900,0.69,0.69,0.69,0.69
04/26/2016,1000,0.69,0.69,0.69,0.69
04/26/2016,1100,0.69,0.69,0.69,0.69
04/26/2016,1200,0.69,0.69,0.69,0.69
04/26/2016,1300,0.69,0.69,0.69,0.69
04/26/2016,1400,0.69,0.69,0.69,0.69
04/26/2016,1500,0.69,0.69,0.69,0.69
04/26/2016,1600,0.69,0.69,0.69,0.69
04/26/2016,1700,0.69,0.69,0.69,0.69
04/26/2016,1800,0.69,0.69,0.69,0.69
04/26/2016,1900,0.69,0.69,0.69,0.69
04/26/2016,2000,0.69,0.69,0.69,0.69
04/26/2016,2100,0.69,0.69,0.69,0.69
04/26/2016,2200,0.69,0.69,0.69,0.69
04/26/2016,2300,0.69,0.69,0.69,0.69
04/27/2016,100,0.69,0.69,0.69,0.69
04/27/2016,200,0.69,0.69,0.69,0.69
04/27/2016,300,0.69,0.69,0.69,0.69
04/27/2016,400,0.69,0.69,0.69,0.69
04/27/2016,500,0.69,0.69,0.69,0.69
04/27/2016,600,0.69,0.69,0.69,0.69
04/27/2016,700,0.69,0.69,0.69,0.69
04/27/2016,800,0.69,0.69,0.69,0.69
04/27/2016,900,0.69,0.69,0.69,0.69
04/27/2016,1000,0.69,0.69,0.69,0.69
04/27/2016,1100,0.69,0.69,0.68,0.69
04/27/2016,1200,0.69,0.69,0.68,0.68
04/27/2016,1300,0.68,0.69,0.68,0.68
04/27/2016,1400,0.68,0.69,0.68,0.68
04/27/2016,1500,0.68,0.69,0.68,0.69
04/27/2016,1600,0.69,0.69,0.68,0.68
04/27/2016,1700,0.68,0.69,0.68,0.68
04/27/2016,1800,0.68,0.68,0.68,0.68
04/27/2016,1900,0.68,0.68,0.68,0.68
04/27/2016,2000,0.68,0.69,0.68,0.69
04/27/2016,2100,0.69,0.69,0.68,0.68
04/27/2016,2200,0.68,0.68,0.68,0.68
04/27/2016,2300,0.68,0.68,0.68,0.68
04/28/2016,100,0.69,0.69,0.69,0.69
04/28/2016,200,0.69,0.69,0.69,0.69
04/28/2016,300,0.69,0.69,0.69,0.69
04/28/2016,400,0.69,0.69,0.69,0.69
04/28/2016,500,0.69,0.69,0.69,0.69
04/28/2016,600,0.69,0.69,0.69,0.69
04/28/2016,700,0.69,0.69,0.69,0.69
04/28/2016,800,0.69,0.69,0.69,0.69
04/28/2016,900,0.69,0.70,0.69,0.70
04/28/2016,1000,0.70,0.70,0.70,0.70
04/28/2016,1100,0.70,0.70,0.69,0.69
04/28/2016,1200,0.69,0.70,0.69,0.70
04/28/2016,1300,0.70,0.70,0.69,0.69
04/28/2016,1400,0.69,0.70,0.69,0.69
04/28/2016,1500,0.69,0.70,0.69,0.69
04/28/2016,1600,0.69,0.69,0.69,0.69
04/28/2016,1700,0.69,0.70,0.69,0.70
04/28/2016,1800,0.70,0.70,0.70,0.70
04/28/2016,1900,0.70,0.70,0.70,0.70
04/28/2016,2000,0.70,0.70,0.70,0.70
04/28/2016,2100,0.70,0.70,0.70,0.70
04/28/2016,2200,0.70,0.70,0.70,0.70
04/28/2016,2300,0.70,0.70,0.69,0.70
04/29/2016,100,0.70,0.70,0.69,0.69
04/29/2016,200,0.69,0.70,0.69,0.70
04/29/2016,300,0.70,0.70,0.69,0.70
04/29/2016,400,0.70,0.70,0.70,0.70
04/29/2016,500,0.70,0.70,0.70,0.70
04/29/2016,600,0.70,0.70,0.70,0.70
04/29/2016,700,0.70,0.70,0.70,0.70
04/29/2016,800,0.70,0.70,0.70,0.70
04/29/2016,900,0.70,0.70,0.69,0.70
04/29/2016,1000,0.69,0.70,0.69,0.70
04/29/2016,1100,0.70,0.70,0.69,0.70
04/29/2016,1200,0.70,0.70,0.70,0.70
04/29/2016,1300,0.70,0.70,0.70,0.70
04/29/2016,1400,0.70,0.70,0.70,0.70
04/29/2016,1500,0.70,0.70,0.70,0.70
04/29/2016,1600,0.70,0.70,0.70,0.70
04/29/2016,1700,0.70,0.70,0.70,0.70
04/29/2016,1800,0.70,0.70,0.70,0.70
04/29/2016,1900,0.70,0.70,0.70,0.70
04/29/2016,2000,0.70,0.70,0.70,0.70
04/29/2016,2100,0.70,0.70,0.70,0.70
04/29/2016,2200,0.70,0.70,0.70,0.70
04/29/2016,2300,0.70,0.70,0.70,0.70
05/02/2016,100,0.70,0.70,0.70,0.70
05/02/2016,200,0.70,0.70,0.70,0.70
05/02/2016,300,0.70,0.70,0.70,0.70
05/02/2016,400,0.70,0.70,0.70,0.70
05/02/2016,500,0.70,0.70,0.70,0.70
05/02/2016,600,0.70,0.70,0.70,0.70
05/02/2016,700,0.70,0.70,0.70,0.70
05/02/2016,800,0.70,0.70,0.70,0.70
05/02/2016,900,0.70,0.70,0.70,0.70
05/02/2016,1000,0.70,0.70,0.70,0.70
05/02/2016,1100,0.70,0.70,0.70,0.70
05/02/2016,1200,0.70,0.70,0.70,0.70
05/02/2016,1300,0.70,0.70,0.70,0.70
05/02/2016,1400,0.70,0.70,0.70,0.70
05/02/2016,1500,0.70,0.70,0.70,0.70
05/02/2016,1600,0.70,0.70,0.70,0.70
05/02/2016,1700,0.70,0.70,0.70,0.70
05/02/2016,1800,0.70,0.70,0.70,0.70
05/02/2016,1900,0.70,0.70,0.70,0.70
05/02/2016,2000,0.70,0.70,0.70,0.70
05/02/2016,2100,0.70,0.70,0.70,0.70
05/02/2016,2200,0.70,0.70,0.70,0.70
05/02/2016,2300,0.70,0.70,0.70,0.70
05/03/2016,100,0.70,0.70,0.70,0.70
05/03/2016,200,0.70,0.70,0.70,0.70
05/03/2016,300,0.70,0.70,0.70,0.70
05/03/2016,400,0.70,0.70,0.70,0.70
05/03/2016,500,0.70,0.70,0.70,0.70
05/03/2016,600,0.70,0.70,0.70,0.70
05/03/2016,700,0.70,0.70,0.70,0.70
05/03/2016,800,0.70,0.70,0.70,0.70
05/03/2016,900,0.70,0.70,0.70,0.70
05/03/2016,1000,0.70,0.70,0.70,0.70
05/03/2016,1100,0.70,0.70,0.70,0.70
05/03/2016,1200,0.70,0.70,0.70,0.70
05/03/2016,1300,0.70,0.70,0.70,0.70
05/03/2016,1400,0.70,0.70,0.70,0.70
05/03/2016,1500,0.70,0.70,0.69,0.70
05/03/2016,1600,0.70,0.70,0.69,0.69
05/03/2016,1700,0.69,0.69,0.69,0.69
05/03/2016,1800,0.69,0.69,0.69,0.69
05/03/2016,1900,0.69,0.69,0.69,0.69
05/03/2016,2000,0.69,0.69,0.69,0.69
05/03/2016,2100,0.69,0.69,0.69,0.69
05/03/2016,2200,0.69,0.69,0.69,0.69
05/03/2016,2300,0.69,0.69,0.69,0.69
05/04/2016,100,0.69,0.69,0.69,0.69
05/04/2016,200,0.69,0.69,0.69,0.69
05/04/2016,300,0.69,0.69,0.69,0.69
05/04/2016,400,0.69,0.69,0.69,0.69
05/04/2016,500,0.69,0.69,0.69,0.69
05/04/2016,600,0.69,0.69,0.69,0.69
05/04/2016,700,0.69,0.69,0.69,0.69
05/04/2016,800,0.69,0.69,0.69,0.69
05/04/2016,900,0.69,0.69,0.69,0.69
05/04/2016,1000,0.69,0.69,0.69,0.69
05/04/2016,1100,0.69,0.69,0.69,0.69
05/04/2016,1200,0.69,0.69,0.69,0.69
05/04/2016,1300,0.69,0.69,0.69,0.69
05/04/2016,1400,0.69,0.69,0.69,0.69
05/04/2016,1500,0.69,0.69,0.69,0.69
05/04/2016,1600,0.69,0.69,0.69,0.69
05/04/2016,1700,0.69,0.69,0.69,0.69
05/04/2016,1800,0.69,0.69,0.69,0.69
05/04/2016,1900,0.69,0.69,0.69,0.69
05/04/2016,2000,0.69,0.69,0.69,0.69
05/04/2016,2100,0.69,0.69,0.69,0.69
05/04/2016,2200,0.69,0.69,0.69,0.69
05/04/2016,2300,0.69,0.69,0.69,0.69
05/05/2016,100,0.69,0.69,0.69,0.69
05/05/2016,200,0.69,0.69,0.69,0.69
05/05/2016,300,0.69,0.69,0.69,0.69
05/05/2016,400,0.69,0.69,0.69,0.69
05/05/2016,500,0.69,0.69,0.69,0.69
05/05/2016,600,0.69,0.69,0.69,0.69
05/05/2016,700,0.69,0.69,0.69,0.69
05/05/2016,800,0.69,0.69,0.69,0.69
05/05/2016,900,0.69,0.69,0.69,0.69
05/05/2016,1000,0.69,0.69,0.69,0.69
05/05/2016,1100,0.69,0.69,0.69,0.69
05/05/2016,1200,0.69,0.69,0.69,0.69
05/05/2016,1300,0.69,0.69,0.69,0.69
05/05/2016,1400,0.69,0.69,0.69,0.69
05/05/2016,1500,0.69,0.69,0.69,0.69
05/05/2016,1600,0.69,0.69,0.69,0.69
05/05/2016,1700,0.69,0.69,0.69,0.69
05/05/2016,1800,0.69,0.69,0.69,0.69
05/05/2016,1900,0.69,0.69,0.69,0.69
05/05/2016,2000,0.69,0.69,0.69,0.69
05/05/2016,2100,0.69,0.69,0.69,0.69
05/05/2016,2200,0.69,0.69,0.69,0.69
05/05/2016,2300,0.69,0.69,0.69,0.69
05/06/2016,100,0.69,0.69,0.69,0.69
05/06/2016,200,0.69,0.69,0.69,0.69
05/06/2016,300,0.69,0.69,0.69,0.69
05/06/2016,400,0.69,0.69,0.68,0.69
05/06/2016,500,0.68,0.69,0.68,0.68
05/06/2016,600,0.68,0.69,0.68,0.68
05/06/2016,700,0.68,0.69,0.68,0.68
05/06/2016,800,0.68,0.69,0.68,0.68
05/06/2016,900,0.68,0.68,0.68,0.68
05/06/2016,1000,0.68,0.69,0.68,0.68
05/06/2016,1100,0.68,0.68,0.68,0.68
05/06/2016,1200,0.68,0.68,0.68,0.68
05/06/2016,1300,0.68,0.68,0.68,0.68
05/06/2016,1400,0.68,0.68,0.68,0.68
05/06/2016,1500,0.68,0.69,0.68,0.68
05/06/2016,1600,0.68,0.68,0.68,0.68
05/06/2016,1700,0.68,0.68,0.68,0.68
05/06/2016,1800,0.68,0.68,0.68,0.68
05/06/2016,1900,0.68,0.68,0.68,0.68
05/06/2016,2000,0.68,0.69,0.68,0.68
05/06/2016,2100,0.68,0.68,0.68,0.68
05/06/2016,2200,0.68,0.68,0.68,0.68
05/06/2016,2300,0.68,0.68,0.68,0.68
05/09/2016,100,0.68,0.68,0.68,0.68
05/09/2016,200,0.68,0.68,0.68,0.68
05/09/2016,300,0.68,0.68,0.68,0.68
05/09/2016,400,0.68,0.68,0.68,0.68
05/09/2016,500,0.68,0.68,0.68,0.68
05/09/2016,600,0.68,0.68,0.68,0.68
05/09/2016,700,0.68,0.68,0.68,0.68
05/09/2016,800,0.68,0.68,0.68,0.68
05/09/2016,900,0.68,0.68,0.68,0.68
05/09/2016,1000,0.68,0.68,0.68,0.68
05/09/2016,1100,0.68,0.68,0.68,0.68
05/09/2016,1200,0.68,0.68,0.68,0.68
05/09/2016,1300,0.68,0.68,0.68,0.68
05/09/2016,1400,0.68,0.68,0.68,0.68
05/09/2016,1500,0.68,0.68,0.68,0.68
05/09/2016,1600,0.68,0.68,0.68,0.68
05/09/2016,1700,0.68,0.68,0.68,0.68
05/09/2016,1800,0.68,0.68,0.68,0.68
05/09/2016,1900,0.68,0.68,0.68,0.68
05/09/2016,2000,0.68,0.68,0.68,0.68
05/09/2016,2100,0.68,0.68,0.68,0.68
05/09/2016,2200,0.68,0.68,0.68,0.68
05/09/2016,2300,0.68,0.68,0.68,0.68
05/10/2016,100,0.68,0.68,0.68,0.68
05/10/2016,200,0.68,0.68,0.68,0.68
05/10/2016,300,0.68,0.68,0.67,0.67
05/10/2016,400,0.67,0.67,0.67,0.67
05/10/2016,500,0.67,0.68,0.67,0.67
05/10/2016,600,0.67,0.68,0.67,0.67
05/10/2016,700,0.67,0.67,0.67,0.67
05/10/2016,800,0.67,0.67,0.67,0.67
05/10/2016,900,0.67,0.68,0.67,0.67
05/10/2016,1000,0.68,0.68,0.67,0.67
05/10/2016,1100,0.67,0.68,0.67,0.68
05/10/2016,1200,0.68,0.68,0.67,0.67
05/10/2016,1300,0.67,0.67,0.67,0.67
05/10/2016,1400,0.67,0.67,0.67,0.67
05/10/2016,1500,0.67,0.67,0.67,0.67
05/10/2016,1600,0.67,0.67,0.67,0.67
05/10/2016,1700,0.67,0.68,0.67,0.67
05/10/2016,1800,0.67,0.68,0.67,0.67
05/10/2016,1900,0.67,0.68,0.67,0.67
05/10/2016,2000,0.67,0.67,0.67,0.67
05/10/2016,2100,0.67,0.68,0.67,0.68
05/10/2016,2200,0.68,0.68,0.67,0.68
05/10/2016,2300,0.68,0.68,0.67,0.68
05/11/2016,100,0.68,0.68,0.68,0.68
05/11/2016,200,0.68,0.68,0.68,0.68
05/11/2016,300,0.68,0.68,0.68,0.68
05/11/2016,400,0.68,0.68,0.68,0.68
05/11/2016,500,0.68,0.68,0.68,0.68
05/11/2016,600,0.68,0.68,0.68,0.68
05/11/2016,700,0.68,0.68,0.68,0.68
05/11/2016,800,0.68,0.68,0.68,0.68
05/11/2016,900,0.68,0.68,0.68,0.68
05/11/2016,1000,0.68,0.68,0.68,0.68
05/11/2016,1100,0.68,0.68,0.68,0.68
05/11/2016,1200,0.68,0.68,0.68,0.68
05/11/2016,1300,0.68,0.68,0.68,0.68
05/11/2016,1400,0.68,0.68,0.68,0.68
05/11/2016,1500,0.68,0.68,0.68,0.68
05/11/2016,1600,0.68,0.68,0.68,0.68
05/11/2016,1700,0.68,0.68,0.68,0.68
05/11/2016,1800,0.68,0.68,0.68,0.68
05/11/2016,1900,0.68,0.68,0.68,0.68
05/11/2016,2000,0.68,0.68,0.68,0.68
05/11/2016,2100,0.68,0.68,0.68,0.68
05/11/2016,2200,0.68,0.68,0.68,0.68
05/11/2016,2300,0.68,0.68,0.68,0.68
05/12/2016,100,0.68,0.68,0.68,0.68
05/12/2016,200,0.68,0.68,0.68,0.68
05/12/2016,300,0.68,0.68,0.68,0.68
05/12/2016,400,0.68,0.68,0.68,0.68
05/12/2016,500,0.68,0.68,0.68,0.68
05/12/2016,600,0.68,0.68,0.68,0.68
05/12/2016,700,0.68,0.68,0.68,0.68
05/12/2016,800,0.68,0.68,0.68,0.68
05/12/2016,900,0.68,0.68,0.68,0.68
05/12/2016,1000,0.68,0.68,0.68,0.68
05/12/2016,1100,0.68,0.68,0.68,0.68
05/12/2016,1200,0.68,0.68,0.68,0.68
05/12/2016,1300,0.68,0.68,0.68,0.68
05/12/2016,1400,0.68,0.68,0.68,0.68
05/12/2016,1500,0.68,0.68,0.68,0.68
05/12/2016,1600,0.68,0.68,0.68,0.68
05/12/2016,1700,0.68,0.68,0.68,0.68
05/12/2016,1800,0.68,0.68,0.68,0.68
05/12/2016,1900,0.68,0.68,0.68,0.68
05/12/2016,2000,0.68,0.68,0.68,0.68
05/12/2016,2100,0.68,0.68,0.68,0.68
05/12/2016,2200,0.68,0.68,0.68,0.68
05/12/2016,2300,0.68,0.68,0.68,0.68
05/13/2016,100,0.68,0.68,0.68,0.68
05/13/2016,200,0.68,0.68,0.68,0.68
05/13/2016,300,0.68,0.68,0.68,0.68
05/13/2016,400,0.68,0.68,0.68,0.68
05/13/2016,500,0.68,0.68,0.68,0.68
05/13/2016,600,0.68,0.68,0.68,0.68
05/13/2016,700,0.68,0.68,0.68,0.68
05/13/2016,800,0.68,0.68,0.68,0.68
05/13/2016,900,0.68,0.68,0.68,0.68
05/13/2016,1000,0.68,0.68,0.68,0.68
05/13/2016,1100,0.68,0.68,0.68,0.68
05/13/2016,1200,0.68,0.68,0.68,0.68
05/13/2016,1300,0.68,0.68,0.68,0.68
05/13/2016,1400,0.68,0.68,0.68,0.68
05/13/2016,1500,0.68,0.68,0.68,0.68
05/13/2016,1600,0.68,0.68,0.68,0.68
05/13/2016,1700,0.68,0.68,0.68,0.68
05/13/2016,1800,0.68,0.68,0.68,0.68
05/13/2016,1900,0.68,0.68,0.68,0.68
05/13/2016,2000,0.68,0.68,0.68,0.68
05/13/2016,2100,0.68,0.68,0.68,0.68
05/13/2016,2200,0.68,0.68,0.68,0.68
05/13/2016,2300,0.68,0.68,0.68,0.68
05/16/2016,100,0.68,0.68,0.68,0.68
05/16/2016,200,0.68,0.68,0.68,0.68
05/16/2016,300,0.68,0.68,0.68,0.68
05/16/2016,400,0.68,0.68,0.67,0.67
05/16/2016,500,0.67,0.68,0.67,0.68
05/16/2016,600,0.68,0.68,0.68,0.68
05/16/2016,700,0.68,0.68,0.68,0.68
05/16/2016,800,0.68,0.68,0.68,0.68
05/16/2016,900,0.68,0.68,0.68,0.68
05/16/2016,1000,0.68,0.68,0.68,0.68
05/16/2016,1100,0.68,0.68,0.68,0.68
05/16/2016,1200,0.68,0.68,0.68,0.68
05/16/2016,1300,0.68,0.68,0.68,0.68
05/16/2016,1400,0.68,0.68,0.68,0.68
05/16/2016,1500,0.68,0.68,0.68,0.68
05/16/2016,1600,0.68,0.68,0.68,0.68
05/16/2016,1700,0.68,0.68,0.68,0.68
05/16/2016,1800,0.68,0.68,0.68,0.68
05/16/2016,1900,0.68,0.68,0.68,0.68
05/16/2016,2000,0.68,0.68,0.68,0.68
05/16/2016,2100,0.68,0.68,0.68,0.68
05/16/2016,2200,0.68,0.68,0.68,0.68
05/16/2016,2300,0.68,0.68,0.68,0.68
05/17/2016,100,0.68,0.68,0.68,0.68
05/17/2016,200,0.68,0.68,0.68,0.68
05/17/2016,300,0.68,0.68,0.68,0.68
05/17/2016,400,0.68,0.68,0.68,0.68
05/17/2016,500,0.68,0.68,0.68,0.68
05/17/2016,600,0.68,0.68,0.68,0.68
05/17/2016,700,0.68,0.68,0.68,0.68
05/17/2016,800,0.68,0.68,0.68,0.68
05/17/2016,900,0.68,0.68,0.68,0.68
05/17/2016,1000,0.68,0.68,0.68,0.68
05/17/2016,1100,0.68,0.68,0.68,0.68
05/17/2016,1200,0.68,0.68,0.68,0.68
05/17/2016,1300,0.68,0.68,0.68,0.68
05/17/2016,1400,0.68,0.68,0.68,0.68
05/17/2016,1500,0.68,0.68,0.68,0.68
05/17/2016,1600,0.68,0.68,0.68,0.68
05/17/2016,1700,0.68,0.68,0.68,0.68
05/17/2016,1800,0.68,0.68,0.68,0.68
05/17/2016,1900,0.68,0.68,0.68,0.68
05/17/2016,2000,0.68,0.68,0.68,0.68
05/17/2016,2100,0.68,0.68,0.68,0.68
05/17/2016,2200,0.68,0.68,0.68,0.68
05/17/2016,2300,0.68,0.68,0.68,0.68
05/18/2016,100,0.68,0.68,0.68,0.68
05/18/2016,200,0.68,0.68,0.68,0.68
05/18/2016,300,0.68,0.68,0.68,0.68
05/18/2016,400,0.68,0.68,0.68,0.68
05/18/2016,500,0.68,0.68,0.68,0.68
05/18/2016,600,0.68,0.68,0.68,0.68
05/18/2016,700,0.68,0.68,0.68,0.68
05/18/2016,800,0.68,0.68,0.68,0.68
05/18/2016,900,0.68,0.68,0.68,0.68
05/18/2016,1000,0.68,0.68,0.68,0.68
05/18/2016,1100,0.68,0.68,0.68,0.68
05/18/2016,1200,0.68,0.68,0.68,0.68
05/18/2016,1300,0.68,0.68,0.68,0.68
05/18/2016,1400,0.68,0.68,0.68,0.68
05/18/2016,1500,0.68,0.68,0.68,0.68
05/18/2016,1600,0.68,0.68,0.67,0.68
05/18/2016,1700,0.68,0.68,0.67,0.68
05/18/2016,1800,0.68,0.68,0.68,0.68
05/18/2016,1900,0.68,0.68,0.68,0.68
05/18/2016,2000,0.68,0.68,0.68,0.68
05/18/2016,2100,0.68,0.68,0.67,0.67
05/18/2016,2200,0.67,0.67,0.67,0.67
05/18/2016,2300,0.67,0.67,0.67,0.67
05/19/2016,100,0.67,0.68,0.67,0.67
05/19/2016,200,0.68,0.68,0.67,0.68
05/19/2016,300,0.68,0.68,0.67,0.67
05/19/2016,400,0.67,0.68,0.67,0.67
05/19/2016,500,0.67,0.67,0.67,0.67
05/19/2016,600,0.67,0.67,0.67,0.67
05/19/2016,700,0.67,0.67,0.67,0.67
05/19/2016,800,0.67,0.67,0.67,0.67
05/19/2016,900,0.67,0.67,0.67,0.67
05/19/2016,1000,0.67,0.68,0.67,0.68
05/19/2016,1100,0.68,0.68,0.67,0.68
05/19/2016,1200,0.67,0.68,0.67,0.68
05/19/2016,1300,0.68,0.68,0.67,0.67
05/19/2016,1400,0.67,0.68,0.67,0.67
05/19/2016,1500,0.67,0.67,0.67,0.67
05/19/2016,1600,0.67,0.67,0.67,0.67
05/19/2016,1700,0.67,0.68,0.67,0.67
05/19/2016,1800,0.67,0.67,0.67,0.67
05/19/2016,1900,0.67,0.68,0.67,0.67
05/19/2016,2000,0.67,0.68,0.67,0.67
05/19/2016,2100,0.67,0.68,0.67,0.67
05/19/2016,2200,0.67,0.68,0.67,0.67
05/19/2016,2300,0.67,0.67,0.67,0.67
05/20/2016,100,0.67,0.68,0.67,0.68
05/20/2016,200,0.68,0.68,0.67,0.68
05/20/2016,300,0.68,0.68,0.68,0.68
05/20/2016,400,0.68,0.68,0.68,0.68
05/20/2016,500,0.68,0.68,0.68,0.68
05/20/2016,600,0.68,0.68,0.68,0.68
05/20/2016,700,0.68,0.68,0.68,0.68
05/20/2016,800,0.68,0.68,0.68,0.68
05/20/2016,900,0.68,0.68,0.68,0.68
05/20/2016,1000,0.68,0.68,0.68,0.68
05/20/2016,1100,0.68,0.68,0.68,0.68
05/20/2016,1200,0.68,0.68,0.68,0.68
05/20/2016,1300,0.68,0.68,0.68,0.68
05/20/2016,1400,0.68,0.68,0.68,0.68
05/20/2016,1500,0.68,0.68,0.68,0.68
05/20/2016,1600,0.68,0.68,0.68,0.68
05/20/2016,1700,0.68,0.68,0.67,0.68
05/20/2016,1800,0.68,0.68,0.68,0.68
05/20/2016,1900,0.68,0.68,0.68,0.68
05/20/2016,2000,0.68,0.68,0.68,0.68
05/20/2016,2100,0.68,0.68,0.68,0.68
05/20/2016,2200,0.68,0.68,0.68,0.68
05/20/2016,2300,0.68,0.68,0.68,0.68
05/23/2016,100,0.68,0.68,0.68,0.68
05/23/2016,200,0.68,0.68,0.68,0.68
05/23/2016,300,0.68,0.68,0.68,0.68
05/23/2016,400,0.68,0.68,0.68,0.68
05/23/2016,500,0.68,0.68,0.68,0.68
05/23/2016,600,0.68,0.68,0.68,0.68
05/23/2016,700,0.68,0.68,0.68,0.68
05/23/2016,800,0.68,0.68,0.68,0.68
05/23/2016,900,0.68,0.68,0.68,0.68
05/23/2016,1000,0.68,0.68,0.68,0.68
05/23/2016,1100,0.68,0.68,0.68,0.68
05/23/2016,1200,0.68,0.68,0.68,0.68
05/23/2016,1300,0.68,0.68,0.68,0.68
05/23/2016,1400,0.68,0.68,0.68,0.68
05/23/2016,1500,0.68,0.68,0.68,0.68
05/23/2016,1600,0.68,0.68,0.67,0.68
05/23/2016,1700,0.68,0.68,0.68,0.68
05/23/2016,1800,0.68,0.68,0.68,0.68
05/23/2016,1900,0.68,0.68,0.68,0.68
05/23/2016,2000,0.68,0.68,0.68,0.68
05/23/2016,2100,0.68,0.68,0.68,0.68
05/23/2016,2200,0.68,0.68,0.68,0.68
05/23/2016,2300,0.68,0.68,0.68,0.68
05/24/2016,100,0.68,0.68,0.68,0.68
05/24/2016,200,0.68,0.68,0.68,0.68
05/24/2016,300,0.68,0.68,0.67,0.67
05/24/2016,400,0.67,0.67,0.67,0.67
05/24/2016,500,0.67,0.67,0.67,0.67
05/24/2016,600,0.67,0.67,0.67,0.67
05/24/2016,700,0.67,0.67,0.67,0.67
05/24/2016,800,0.67,0.67,0.67,0.67
05/24/2016,900,0.67,0.67,0.67,0.67
05/24/2016,1000,0.67,0.67,0.67,0.67
05/24/2016,1100,0.67,0.67,0.67,0.67
05/24/2016,1200,0.67,0.67,0.67,0.67
05/24/2016,1300,0.67,0.67,0.67,0.67
05/24/2016,1400,0.67,0.67,0.67,0.67
05/24/2016,1500,0.67,0.67,0.67,0.67
05/24/2016,1600,0.67,0.67,0.67,0.67
05/24/2016,1700,0.67,0.67,0.67,0.67
05/24/2016,1800,0.67,0.67,0.67,0.67
05/24/2016,1900,0.67,0.67,0.67,0.67
05/24/2016,2000,0.67,0.67,0.67,0.67
05/24/2016,2100,0.67,0.67,0.67,0.67
05/24/2016,2200,0.67,0.67,0.67,0.67
05/24/2016,2300,0.67,0.67,0.67,0.67
05/25/2016,100,0.67,0.68,0.67,0.68
05/25/2016,200,0.68,0.68,0.67,0.68
05/25/2016,300,0.67,0.68,0.67,0.67
05/25/2016,400,0.67,0.67,0.67,0.67
05/25/2016,500,0.67,0.68,0.67,0.68
05/25/2016,600,0.68,0.68,0.68,0.68
05/25/2016,700,0.68,0.68,0.67,0.68
05/25/2016,800,0.68,0.68,0.68,0.68
05/25/2016,900,0.68,0.68,0.67,0.68
05/25/2016,1000,0.68,0.68,0.67,0.67
05/25/2016,1100,0.67,0.68,0.67,0.68
05/25/2016,1200,0.68,0.68,0.67,0.68
05/25/2016,1300,0.68,0.68,0.68,0.68
05/25/2016,1400,0.68,0.68,0.68,0.68
05/25/2016,1500,0.68,0.68,0.68,0.68
05/25/2016,1600,0.68,0.68,0.67,0.68
05/25/2016,1700,0.68,0.68,0.67,0.68
05/25/2016,1800,0.68,0.68,0.67,0.68
05/25/2016,1900,0.68,0.68,0.68,0.68
05/25/2016,2000,0.68,0.68,0.68,0.68
05/25/2016,2100,0.68,0.68,0.68,0.68
05/25/2016,2200,0.68,0.68,0.68,0.68
05/25/2016,2300,0.68,0.68,0.67,0.67
05/26/2016,100,0.67,0.67,0.67,0.67
05/26/2016,200,0.67,0.67,0.67,0.67
05/26/2016,300,0.67,0.67,0.67,0.67
05/26/2016,400,0.67,0.67,0.67,0.67
05/26/2016,500,0.67,0.67,0.67,0.67
05/26/2016,600,0.67,0.67,0.67,0.67
05/26/2016,700,0.67,0.67,0.67,0.67
05/26/2016,800,0.67,0.67,0.67,0.67
05/26/2016,900,0.67,0.67,0.67,0.67
05/26/2016,1000,0.67,0.67,0.67,0.67
05/26/2016,1100,0.67,0.67,0.67,0.67
05/26/2016,1200,0.67,0.67,0.67,0.67
05/26/2016,1300,0.67,0.67,0.67,0.67
05/26/2016,1400,0.67,0.67,0.67,0.67
05/26/2016,1500,0.67,0.68,0.67,0.68
05/26/2016,1600,0.68,0.68,0.68,0.68
05/26/2016,1700,0.68,0.68,0.67,0.67
05/26/2016,1800,0.67,0.68,0.67,0.68
05/26/2016,1900,0.68,0.68,0.67,0.67
05/26/2016,2000,0.67,0.67,0.67,0.67
05/26/2016,2100,0.67,0.68,0.67,0.67
05/26/2016,2200,0.67,0.68,0.67,0.68
05/26/2016,2300,0.68,0.68,0.67,0.67
05/27/2016,100,0.67,0.68,0.67,0.68
05/27/2016,200,0.68,0.68,0.68,0.68
05/27/2016,300,0.68,0.68,0.68,0.68
05/27/2016,400,0.68,0.68,0.67,0.68
05/27/2016,500,0.68,0.68,0.67,0.67
05/27/2016,600,0.67,0.68,0.67,0.68
05/27/2016,700,0.68,0.68,0.67,0.67
05/27/2016,800,0.67,0.68,0.67,0.67
05/27/2016,900,0.67,0.68,0.67,0.67
05/27/2016,1000,0.67,0.67,0.67,0.67
05/27/2016,1100,0.67,0.67,0.67,0.67
05/27/2016,1200,0.67,0.67,0.67,0.67
05/27/2016,1300,0.67,0.67,0.67,0.67
05/27/2016,1400,0.67,0.67,0.67,0.67
05/27/2016,1500,0.67,0.67,0.67,0.67
05/27/2016,1600,0.67,0.67,0.67,0.67
05/27/2016,1700,0.67,0.67,0.67,0.67
05/27/2016,1800,0.67,0.67,0.67,0.67
05/27/2016,1900,0.67,0.67,0.67,0.67
05/27/2016,2000,0.67,0.67,0.67,0.67
05/27/2016,2100,0.67,0.67,0.67,0.67
05/27/2016,2200,0.67,0.67,0.67,0.67
05/27/2016,2300,0.67,0.67,0.67,0.67
05/30/2016,100,0.67,0.67,0.67,0.67
05/30/2016,200,0.67,0.67,0.67,0.67
05/30/2016,300,0.67,0.67,0.67,0.67
05/30/2016,400,0.67,0.67,0.67,0.67
05/30/2016,500,0.67,0.67,0.67,0.67
05/30/2016,600,0.67,0.67,0.67,0.67
05/30/2016,700,0.67,0.67,0.67,0.67
05/30/2016,800,0.67,0.67,0.67,0.67
05/30/2016,900,0.67,0.67,0.67,0.67
05/30/2016,1000,0.67,0.67,0.67,0.67
05/30/2016,1100,0.67,0.67,0.67,0.67
05/30/2016,1200,0.67,0.67,0.67,0.67
05/30/2016,1300,0.67,0.67,0.67,0.67
05/30/2016,1400,0.67,0.67,0.67,0.67
05/30/2016,1500,0.67,0.67,0.67,0.67
05/30/2016,1600,0.67,0.67,0.67,0.67
05/30/2016,1700,0.67,0.67,0.67,0.67
05/30/2016,1800,0.67,0.67,0.67,0.67
05/30/2016,1900,0.67,0.67,0.67,0.67
05/31/2016,100,0.67,0.67,0.67,0.67
05/31/2016,200,0.67,0.67,0.67,0.67
05/31/2016,300,0.67,0.67,0.67,0.67
05/31/2016,400,0.67,0.67,0.67,0.67
05/31/2016,500,0.67,0.67,0.67,0.67
05/31/2016,600,0.67,0.67,0.67,0.67
05/31/2016,700,0.67,0.67,0.67,0.67
05/31/2016,800,0.67,0.67,0.67,0.67
05/31/2016,900,0.67,0.67,0.67,0.67
05/31/2016,1000,0.67,0.67,0.67,0.67
05/31/2016,1100,0.67,0.67,0.67,0.67
05/31/2016,1200,0.67,0.67,0.67,0.67
05/31/2016,1300,0.67,0.67,0.67,0.67
05/31/2016,1400,0.67,0.68,0.67,0.68
05/31/2016,1500,0.68,0.68,0.67,0.67
05/31/2016,1600,0.67,0.68,0.67,0.68
05/31/2016,1700,0.68,0.68,0.68,0.68
05/31/2016,1800,0.68,0.68,0.68,0.68
05/31/2016,1900,0.68,0.68,0.68,0.68
05/31/2016,2000,0.68,0.68,0.68,0.68
05/31/2016,2100,0.68,0.68,0.68,0.68
05/31/2016,2200,0.68,0.68,0.68,0.68
05/31/2016,2300,0.68,0.68,0.68,0.68
06/01/2016,100,0.68,0.68,0.68,0.68
06/01/2016,200,0.68,0.68,0.68,0.68
06/01/2016,300,0.68,0.68,0.68,0.68
06/01/2016,400,0.68,0.68,0.68,0.68
06/01/2016,500,0.68,0.68,0.68,0.68
06/01/2016,600,0.68,0.68,0.68,0.68
06/01/2016,700,0.68,0.68,0.68,0.68
06/01/2016,800,0.68,0.68,0.68,0.68
06/01/2016,900,0.68,0.68,0.68,0.68
06/01/2016,1000,0.68,0.68,0.68,0.68
06/01/2016,1100,0.68,0.68,0.68,0.68
06/01/2016,1200,0.68,0.68,0.68,0.68
06/01/2016,1300,0.68,0.68,0.68,0.68
06/01/2016,1400,0.68,0.68,0.68,0.68
06/01/2016,1500,0.68,0.68,0.68,0.68
06/01/2016,1600,0.68,0.68,0.68,0.68
06/01/2016,1700,0.68,0.68,0.68,0.68
06/01/2016,1800,0.68,0.68,0.68,0.68
06/01/2016,1900,0.68,0.68,0.68,0.68
06/01/2016,2000,0.68,0.68,0.68,0.68
06/01/2016,2100,0.68,0.68,0.68,0.68
06/01/2016,2200,0.68,0.68,0.68,0.68
06/01/2016,2300,0.68,0.68,0.68,0.68
06/02/2016,100,0.68,0.68,0.68,0.68
06/02/2016,200,0.68,0.68,0.68,0.68
06/02/2016,300,0.68,0.68,0.68,0.68
06/02/2016,400,0.68,0.68,0.68,0.68
06/02/2016,500,0.68,0.68,0.68,0.68
06/02/2016,600,0.68,0.68,0.68,0.68
06/02/2016,700,0.68,0.68,0.68,0.68
06/02/2016,800,0.68,0.68,0.68,0.68
06/02/2016,900,0.68,0.68,0.68,0.68
06/02/2016,1000,0.68,0.68,0.68,0.68
06/02/2016,1100,0.68,0.68,0.68,0.68
06/02/2016,1200,0.68,0.68,0.68,0.68
06/02/2016,1300,0.68,0.68,0.68,0.68
06/02/2016,1400,0.68,0.68,0.68,0.68
06/02/2016,1500,0.68,0.68,0.68,0.68
06/02/2016,1600,0.68,0.68,0.68,0.68
06/02/2016,1700,0.68,0.68,0.68,0.68
06/02/2016,1800,0.68,0.68,0.68,0.68
06/02/2016,1900,0.68,0.68,0.68,0.68
06/02/2016,2000,0.68,0.68,0.68,0.68
06/02/2016,2100,0.68,0.68,0.68,0.68
06/02/2016,2200,0.68,0.68,0.68,0.68
06/02/2016,2300,0.68,0.68,0.68,0.68
06/03/2016,100,0.68,0.68,0.68,0.68
06/03/2016,200,0.68,0.68,0.68,0.68
06/03/2016,300,0.68,0.68,0.68,0.68
06/03/2016,400,0.68,0.68,0.68,0.68
06/03/2016,500,0.68,0.68,0.68,0.68
06/03/2016,600,0.68,0.68,0.68,0.68
06/03/2016,700,0.68,0.68,0.68,0.68
06/03/2016,800,0.68,0.68,0.68,0.68
06/03/2016,900,0.68,0.68,0.68,0.68
06/03/2016,1000,0.68,0.69,0.68,0.68
06/03/2016,1100,0.68,0.69,0.68,0.68
06/03/2016,1200,0.68,0.68,0.68,0.68
06/03/2016,1300,0.68,0.69,0.68,0.69
06/03/2016,1400,0.69,0.69,0.68,0.68
06/03/2016,1500,0.68,0.69,0.68,0.69
06/03/2016,1600,0.69,0.70,0.69,0.69
06/03/2016,1700,0.69,0.70,0.69,0.69
06/03/2016,1800,0.69,0.69,0.69,0.69
06/03/2016,1900,0.69,0.69,0.69,0.69
06/03/2016,2000,0.69,0.69,0.69,0.69
06/03/2016,2100,0.69,0.70,0.69,0.70
06/03/2016,2200,0.70,0.70,0.69,0.70
06/03/2016,2300,0.70,0.70,0.70,0.70
06/06/2016,100,0.69,0.69,0.69,0.69
06/06/2016,200,0.69,0.69,0.69,0.69
06/06/2016,300,0.69,0.69,0.69,0.69
06/06/2016,400,0.69,0.69,0.69,0.69
06/06/2016,500,0.69,0.69,0.69,0.69
06/06/2016,600,0.69,0.69,0.69,0.69
06/06/2016,700,0.69,0.69,0.69,0.69
06/06/2016,800,0.69,0.69,0.69,0.69
06/06/2016,900,0.69,0.69,0.68,0.69
06/06/2016,1000,0.69,0.69,0.69,0.69
06/06/2016,1100,0.69,0.69,0.69,0.69
06/06/2016,1200,0.69,0.69,0.69,0.69
06/06/2016,1300,0.69,0.69,0.69,0.69
06/06/2016,1400,0.69,0.69,0.69,0.69
06/06/2016,1500,0.69,0.69,0.69,0.69
06/06/2016,1600,0.69,0.69,0.69,0.69
06/06/2016,1700,0.69,0.69,0.69,0.69
06/06/2016,1800,0.69,0.69,0.69,0.69
06/06/2016,1900,0.69,0.69,0.68,0.69
06/06/2016,2000,0.69,0.69,0.69,0.69
06/06/2016,2100,0.69,0.69,0.69,0.69
06/06/2016,2200,0.69,0.69,0.69,0.69
06/06/2016,2300,0.69,0.69,0.69,0.69
06/07/2016,100,0.68,0.69,0.68,0.69
06/07/2016,200,0.68,0.69,0.68,0.69
06/07/2016,300,0.69,0.69,0.68,0.68
06/07/2016,400,0.69,0.69,0.68,0.68
06/07/2016,500,0.69,0.69,0.68,0.68
06/07/2016,600,0.68,0.68,0.68,0.68
06/07/2016,700,0.69,0.69,0.68,0.69
06/07/2016,800,0.69,0.69,0.69,0.69
06/07/2016,900,0.69,0.69,0.69,0.69
06/07/2016,1000,0.69,0.69,0.69,0.69
06/07/2016,1100,0.69,0.69,0.69,0.69
06/07/2016,1200,0.69,0.69,0.69,0.69
06/07/2016,1300,0.69,0.69,0.69,0.69
06/07/2016,1400,0.69,0.69,0.69,0.69
06/07/2016,1500,0.69,0.69,0.69,0.69
06/07/2016,1600,0.69,0.69,0.69,0.69
06/07/2016,1700,0.69,0.69,0.69,0.69
06/07/2016,1800,0.69,0.69,0.69,0.69
06/07/2016,1900,0.69,0.69,0.69,0.69
06/07/2016,2000,0.69,0.69,0.69,0.69
06/07/2016,2100,0.69,0.69,0.69,0.69
06/07/2016,2200,0.69,0.69,0.69,0.69
06/07/2016,2300,0.69,0.69,0.69,0.69
06/08/2016,100,0.69,0.69,0.69,0.69
06/08/2016,200,0.69,0.69,0.69,0.69
06/08/2016,300,0.69,0.69,0.69,0.69
06/08/2016,400,0.69,0.69,0.69,0.69
06/08/2016,500,0.69,0.69,0.69,0.69
06/08/2016,600,0.69,0.69,0.69,0.69
06/08/2016,700,0.69,0.69,0.69,0.69
06/08/2016,800,0.69,0.69,0.69,0.69
06/08/2016,900,0.69,0.69,0.69,0.69
06/08/2016,1000,0.69,0.69,0.69,0.69
06/08/2016,1100,0.69,0.69,0.69,0.69
06/08/2016,1200,0.69,0.69,0.69,0.69
06/08/2016,1300,0.69,0.69,0.69,0.69
06/08/2016,1400,0.69,0.70,0.69,0.69
06/08/2016,1500,0.70,0.70,0.69,0.69
06/08/2016,1600,0.69,0.70,0.69,0.70
06/08/2016,1700,0.70,0.70,0.70,0.70
06/08/2016,1800,0.70,0.70,0.69,0.70
06/08/2016,1900,0.70,0.70,0.70,0.70
06/08/2016,2000,0.70,0.70,0.70,0.70
06/08/2016,2100,0.70,0.70,0.70,0.70
06/08/2016,2200,0.70,0.70,0.70,0.70
06/08/2016,2300,0.70,0.70,0.69,0.69
06/09/2016,100,0.70,0.70,0.70,0.70
06/09/2016,200,0.70,0.71,0.70,0.71
06/09/2016,300,0.71,0.71,0.71,0.71
06/09/2016,400,0.71,0.71,0.70,0.71
06/09/2016,500,0.71,0.71,0.71,0.71
06/09/2016,600,0.71,0.71,0.71,0.71
06/09/2016,700,0.71,0.71,0.71,0.71
06/09/2016,800,0.71,0.71,0.71,0.71
06/09/2016,900,0.71,0.71,0.71,0.71
06/09/2016,1000,0.71,0.71,0.70,0.71
06/09/2016,1100,0.71,0.71,0.71,0.71
06/09/2016,1200,0.71,0.71,0.70,0.70
06/09/2016,1300,0.70,0.70,0.70,0.70
06/09/2016,1400,0.70,0.70,0.70,0.70
06/09/2016,1500,0.70,0.71,0.70,0.71
06/09/2016,1600,0.71,0.71,0.70,0.71
06/09/2016,1700,0.71,0.71,0.71,0.71
06/09/2016,1800,0.71,0.71,0.71,0.71
06/09/2016,1900,0.71,0.71,0.71,0.71
06/09/2016,2000,0.71,0.71,0.71,0.71
06/09/2016,2100,0.71,0.71,0.71,0.71
06/09/2016,2200,0.71,0.71,0.71,0.71
06/09/2016,2300,0.71,0.71,0.70,0.70
06/10/2016,100,0.70,0.71,0.70,0.71
06/10/2016,200,0.71,0.71,0.71,0.71
06/10/2016,300,0.71,0.71,0.70,0.70
06/10/2016,400,0.70,0.71,0.70,0.70
06/10/2016,500,0.70,0.70,0.70,0.70
06/10/2016,600,0.70,0.70,0.70,0.70
06/10/2016,700,0.70,0.70,0.70,0.70
06/10/2016,800,0.70,0.70,0.70,0.70
06/10/2016,900,0.70,0.70,0.70,0.70
06/10/2016,1000,0.70,0.70,0.70,0.70
06/10/2016,1100,0.70,0.70,0.70,0.70
06/10/2016,1200,0.70,0.70,0.70,0.70
06/10/2016,1300,0.70,0.71,0.70,0.70
06/10/2016,1400,0.70,0.70,0.70,0.70
06/10/2016,1500,0.70,0.70,0.70,0.70
06/10/2016,1600,0.70,0.70,0.70,0.70
06/10/2016,1700,0.70,0.70,0.70,0.70
06/10/2016,1800,0.70,0.70,0.70,0.70
06/10/2016,1900,0.70,0.70,0.70,0.70
06/10/2016,2000,0.70,0.70,0.70,0.70
06/10/2016,2100,0.70,0.70,0.70,0.70
06/10/2016,2200,0.70,0.70,0.70,0.70
06/10/2016,2300,0.70,0.70,0.70,0.70
06/13/2016,100,0.70,0.70,0.70,0.70
06/13/2016,200,0.70,0.70,0.70,0.70
06/13/2016,300,0.70,0.70,0.70,0.70
06/13/2016,400,0.70,0.70,0.70,0.70
06/13/2016,500,0.70,0.70,0.70,0.70
06/13/2016,600,0.70,0.70,0.70,0.70
06/13/2016,700,0.70,0.70,0.70,0.70
06/13/2016,800,0.70,0.70,0.70,0.70
06/13/2016,900,0.70,0.70,0.70,0.70
06/13/2016,1000,0.70,0.70,0.70,0.70
06/13/2016,1100,0.70,0.70,0.70,0.70
06/13/2016,1200,0.70,0.70,0.70,0.70
06/13/2016,1300,0.70,0.70,0.70,0.70
06/13/2016,1400,0.70,0.70,0.70,0.70
06/13/2016,1500,0.70,0.70,0.70,0.70
06/13/2016,1600,0.70,0.70,0.70,0.70
06/13/2016,1700,0.70,0.70,0.70,0.70
06/13/2016,1800,0.70,0.70,0.70,0.70
06/13/2016,1900,0.70,0.70,0.70,0.70
06/13/2016,2000,0.70,0.70,0.70,0.70
06/13/2016,2100,0.70,0.70,0.70,0.70
06/13/2016,2200,0.70,0.70,0.70,0.70
06/13/2016,2300,0.70,0.70,0.70,0.70
06/14/2016,100,0.70,0.70,0.70,0.70
06/14/2016,200,0.70,0.70,0.70,0.70
06/14/2016,300,0.70,0.70,0.70,0.70
06/14/2016,400,0.70,0.70,0.70,0.70
06/14/2016,500,0.70,0.70,0.70,0.70
06/14/2016,600,0.70,0.70,0.70,0.70
06/14/2016,700,0.70,0.70,0.70,0.70
06/14/2016,800,0.70,0.70,0.70,0.70
06/14/2016,900,0.70,0.70,0.70,0.70
06/14/2016,1000,0.70,0.70,0.70,0.70
06/14/2016,1100,0.70,0.70,0.69,0.70
06/14/2016,1200,0.70,0.70,0.69,0.69
06/14/2016,1300,0.69,0.69,0.69,0.69
06/14/2016,1400,0.69,0.69,0.69,0.69
06/14/2016,1500,0.69,0.70,0.69,0.70
06/14/2016,1600,0.70,0.70,0.70,0.70
06/14/2016,1700,0.70,0.70,0.69,0.69
06/14/2016,1800,0.69,0.69,0.69,0.69
06/14/2016,1900,0.69,0.69,0.69,0.69
06/14/2016,2000,0.69,0.69,0.69,0.69
06/14/2016,2100,0.69,0.69,0.69,0.69
06/14/2016,2200,0.69,0.69,0.69,0.69
06/14/2016,2300,0.69,0.69,0.69,0.69
06/15/2016,100,0.69,0.69,0.69,0.69
06/15/2016,200,0.69,0.69,0.69,0.69
06/15/2016,300,0.69,0.69,0.69,0.69
06/15/2016,400,0.69,0.69,0.69,0.69
06/15/2016,500,0.69,0.69,0.69,0.69
06/15/2016,600,0.69,0.70,0.69,0.70
06/15/2016,700,0.70,0.70,0.70,0.70
06/15/2016,800,0.70,0.70,0.70,0.70
06/15/2016,900,0.70,0.70,0.70,0.70
06/15/2016,1000,0.70,0.70,0.70,0.70
06/15/2016,1100,0.70,0.70,0.70,0.70
06/15/2016,1200,0.70,0.70,0.70,0.70
06/15/2016,1300,0.70,0.70,0.70,0.70
06/15/2016,1400,0.70,0.70,0.70,0.70
06/15/2016,1500,0.70,0.70,0.70,0.70
06/15/2016,1600,0.70,0.70,0.70,0.70
06/15/2016,1700,0.70,0.70,0.70,0.70
06/15/2016,1800,0.70,0.70,0.70,0.70
06/15/2016,1900,0.70,0.70,0.70,0.70
06/15/2016,2000,0.70,0.70,0.70,0.70
06/15/2016,2100,0.70,0.70,0.70,0.70
06/15/2016,2200,0.70,0.70,0.70,0.70
06/15/2016,2300,0.70,0.70,0.70,0.70
06/16/2016,100,0.70,0.70,0.70,0.70
06/16/2016,200,0.70,0.70,0.70,0.70
06/16/2016,300,0.70,0.70,0.70,0.70
06/16/2016,400,0.70,0.70,0.70,0.70
06/16/2016,500,0.70,0.70,0.70,0.70
06/16/2016,600,0.70,0.70,0.70,0.70
06/16/2016,700,0.70,0.70,0.70,0.70
06/16/2016,800,0.70,0.70,0.70,0.70
06/16/2016,900,0.70,0.70,0.70,0.70
06/16/2016,1000,0.70,0.70,0.70,0.70
06/16/2016,1100,0.70,0.70,0.70,0.70
06/16/2016,1200,0.70,0.70,0.70,0.70
06/16/2016,1300,0.70,0.70,0.70,0.70
06/16/2016,1400,0.70,0.70,0.70,0.70
06/16/2016,1500,0.70,0.70,0.70,0.70
06/16/2016,1600,0.70,0.70,0.69,0.69
06/16/2016,1700,0.69,0.69,0.69,0.69
06/16/2016,1800,0.69,0.69,0.69,0.69
06/16/2016,1900,0.69,0.70,0.69,0.70
06/16/2016,2000,0.70,0.70,0.70,0.70
06/16/2016,2100,0.70,0.70,0.70,0.70
06/16/2016,2200,0.70,0.70,0.70,0.70
06/16/2016,2300,0.70,0.70,0.70,0.70
06/17/2016,100,0.70,0.70,0.70,0.70
06/17/2016,200,0.70,0.70,0.70,0.70
06/17/2016,300,0.70,0.70,0.70,0.70
06/17/2016,400,0.70,0.70,0.70,0.70
06/17/2016,500,0.70,0.70,0.70,0.70
06/17/2016,600,0.70,0.70,0.70,0.70
06/17/2016,700,0.70,0.70,0.70,0.70
06/17/2016,800,0.70,0.70,0.70,0.70
06/17/2016,900,0.70,0.70,0.70,0.70
06/17/2016,1000,0.70,0.70,0.70,0.70
06/17/2016,1100,0.70,0.70,0.70,0.70
06/17/2016,1200,0.70,0.70,0.70,0.70
06/17/2016,1300,0.70,0.70,0.70,0.70
06/17/2016,1400,0.70,0.70,0.70,0.70
06/17/2016,1500,0.70,0.70,0.70,0.70
06/17/2016,1600,0.70,0.70,0.70,0.70
06/17/2016,1700,0.70,0.70,0.70,0.70
06/17/2016,1800,0.70,0.70,0.70,0.70
06/17/2016,1900,0.70,0.70,0.70,0.70
06/17/2016,2000,0.70,0.70,0.70,0.70
06/17/2016,2100,0.70,0.70,0.70,0.70
06/17/2016,2200,0.70,0.70,0.70,0.70
06/17/2016,2300,0.70,0.70,0.70,0.70
06/20/2016,100,0.70,0.70,0.70,0.70
06/20/2016,200,0.70,0.70,0.70,0.70
06/20/2016,300,0.70,0.70,0.70,0.70
06/20/2016,400,0.70,0.70,0.70,0.70
06/20/2016,500,0.70,0.71,0.70,0.70
06/20/2016,600,0.70,0.71,0.70,0.70
06/20/2016,700,0.71,0.71,0.70,0.71
06/20/2016,800,0.71,0.71,0.71,0.71
06/20/2016,900,0.71,0.71,0.70,0.71
06/20/2016,1000,0.71,0.71,0.70,0.71
06/20/2016,1100,0.71,0.71,0.71,0.71
06/20/2016,1200,0.71,0.71,0.71,0.71
06/20/2016,1300,0.71,0.71,0.71,0.71
06/20/2016,1400,0.71,0.71,0.70,0.70
06/20/2016,1500,0.70,0.71,0.70,0.71
06/20/2016,1600,0.71,0.71,0.71,0.71
06/20/2016,1700,0.71,0.71,0.70,0.70
06/20/2016,1800,0.70,0.71,0.70,0.70
06/20/2016,1900,0.70,0.71,0.70,0.71
06/20/2016,2000,0.71,0.71,0.70,0.71
06/20/2016,2100,0.71,0.71,0.70,0.71
06/20/2016,2200,0.71,0.71,0.70,0.70
06/20/2016,2300,0.70,0.71,0.70,0.71
06/21/2016,100,0.71,0.71,0.70,0.70
06/21/2016,200,0.70,0.71,0.70,0.71
06/21/2016,300,0.71,0.71,0.70,0.71
06/21/2016,400,0.71,0.71,0.71,0.71
06/21/2016,500,0.71,0.71,0.71,0.71
06/21/2016,600,0.71,0.71,0.70,0.70
06/21/2016,700,0.70,0.71,0.70,0.71
06/21/2016,800,0.71,0.71,0.70,0.70
06/21/2016,900,0.71,0.71,0.71,0.71
06/21/2016,1000,0.71,0.71,0.71,0.71
06/21/2016,1100,0.71,0.71,0.71,0.71
06/21/2016,1200,0.71,0.71,0.71,0.71
06/21/2016,1300,0.71,0.71,0.71,0.71
06/21/2016,1400,0.71,0.71,0.71,0.71
06/21/2016,1500,0.71,0.71,0.71,0.71
06/21/2016,1600,0.71,0.71,0.71,0.71
06/21/2016,1700,0.71,0.71,0.71,0.71
06/21/2016,1800,0.71,0.71,0.71,0.71
06/21/2016,1900,0.71,0.71,0.71,0.71
06/21/2016,2000,0.71,0.71,0.71,0.71
06/21/2016,2100,0.71,0.71,0.71,0.71
06/21/2016,2200,0.71,0.71,0.71,0.71
06/21/2016,2300,0.71,0.71,0.71,0.71
06/22/2016,100,0.71,0.71,0.71,0.71
06/22/2016,200,0.71,0.71,0.71,0.71
06/22/2016,300,0.71,0.71,0.71,0.71
06/22/2016,400,0.71,0.71,0.71,0.71
06/22/2016,500,0.71,0.71,0.71,0.71
06/22/2016,600,0.71,0.71,0.71,0.71
06/22/2016,700,0.71,0.71,0.71,0.71
06/22/2016,800,0.71,0.71,0.71,0.71
06/22/2016,900,0.71,0.71,0.71,0.71
06/22/2016,1000,0.71,0.71,0.71,0.71
06/22/2016,1100,0.71,0.71,0.71,0.71
06/22/2016,1200,0.71,0.71,0.71,0.71
06/22/2016,1300,0.71,0.71,0.71,0.71
06/22/2016,1400,0.71,0.71,0.71,0.71
06/22/2016,1500,0.71,0.71,0.71,0.71
06/22/2016,1600,0.71,0.71,0.71,0.71
06/22/2016,1700,0.71,0.71,0.71,0.71
06/22/2016,1800,0.71,0.71,0.71,0.71
06/22/2016,1900,0.71,0.71,0.71,0.71
06/22/2016,2000,0.71,0.71,0.71,0.71
06/22/2016,2100,0.71,0.71,0.71,0.71
06/22/2016,2200,0.71,0.71,0.71,0.71
06/22/2016,2300,0.71,0.71,0.71,0.71
06/23/2016,100,0.71,0.71,0.71,0.71
06/23/2016,200,0.71,0.71,0.71,0.71
06/23/2016,300,0.71,0.71,0.71,0.71
06/23/2016,400,0.71,0.71,0.71,0.71
06/23/2016,500,0.71,0.71,0.71,0.71
06/23/2016,600,0.71,0.71,0.71,0.71
06/23/2016,700,0.71,0.71,0.71,0.71
06/23/2016,800,0.71,0.71,0.71,0.71
06/23/2016,900,0.71,0.71,0.71,0.71
06/23/2016,1000,0.71,0.71,0.71,0.71
06/23/2016,1100,0.71,0.72,0.71,0.71
06/23/2016,1200,0.71,0.72,0.71,0.72
06/23/2016,1300,0.72,0.72,0.72,0.72
06/23/2016,1400,0.72,0.72,0.72,0.72
06/23/2016,1500,0.72,0.72,0.72,0.72
06/23/2016,1600,0.72,0.72,0.72,0.72
06/23/2016,1700,0.72,0.72,0.72,0.72
06/23/2016,1800,0.72,0.72,0.72,0.72
06/23/2016,1900,0.72,0.72,0.72,0.72
06/23/2016,2000,0.72,0.72,0.72,0.72
06/23/2016,2100,0.72,0.72,0.72,0.72
06/23/2016,2200,0.72,0.72,0.72,0.72
06/23/2016,2300,0.72,0.72,0.72,0.72
06/24/2016,100,0.72,0.72,0.72,0.72
06/24/2016,200,0.72,0.72,0.71,0.72
06/24/2016,300,0.72,0.72,0.71,0.71
06/24/2016,400,0.71,0.71,0.71,0.71
06/24/2016,500,0.71,0.71,0.69,0.70
06/24/2016,600,0.70,0.70,0.69,0.70
06/24/2016,700,0.70,0.70,0.69,0.69
06/24/2016,800,0.69,0.70,0.69,0.70
06/24/2016,900,0.70,0.70,0.69,0.70
06/24/2016,1000,0.70,0.70,0.70,0.70
06/24/2016,1100,0.70,0.70,0.70,0.70
06/24/2016,1200,0.70,0.70,0.70,0.70
06/24/2016,1300,0.70,0.70,0.70,0.70
06/24/2016,1400,0.70,0.70,0.70,0.70
06/24/2016,1500,0.70,0.71,0.70,0.71
06/24/2016,1600,0.71,0.71,0.71,0.71
06/24/2016,1700,0.71,0.71,0.71,0.71
06/24/2016,1800,0.71,0.71,0.70,0.70
06/24/2016,1900,0.71,0.71,0.70,0.71
06/24/2016,2000,0.71,0.71,0.71,0.71
06/24/2016,2100,0.71,0.71,0.71,0.71
06/24/2016,2200,0.71,0.71,0.71,0.71
06/24/2016,2300,0.71,0.71,0.71,0.71
06/27/2016,100,0.70,0.71,0.70,0.70
06/27/2016,200,0.70,0.71,0.70,0.70
06/27/2016,300,0.70,0.70,0.70,0.70
06/27/2016,400,0.70,0.70,0.70,0.70
06/27/2016,500,0.70,0.70,0.70,0.70
06/27/2016,600,0.70,0.70,0.70,0.70
06/27/2016,700,0.70,0.70,0.70,0.70
06/27/2016,800,0.70,0.70,0.70,0.70
06/27/2016,900,0.70,0.70,0.70,0.70
06/27/2016,1000,0.70,0.70,0.70,0.70
06/27/2016,1100,0.70,0.70,0.70,0.70
06/27/2016,1200,0.70,0.70,0.70,0.70
06/27/2016,1300,0.70,0.70,0.70,0.70
06/27/2016,1400,0.70,0.70,0.70,0.70
06/27/2016,1500,0.70,0.70,0.70,0.70
06/27/2016,1600,0.70,0.70,0.70,0.70
06/27/2016,1700,0.70,0.70,0.70,0.70
06/27/2016,1800,0.70,0.70,0.69,0.70
06/27/2016,1900,0.70,0.70,0.70,0.70
06/27/2016,2000,0.70,0.70,0.69,0.69
06/27/2016,2100,0.69,0.69,0.69,0.69
06/27/2016,2200,0.69,0.70,0.69,0.70
06/27/2016,2300,0.70,0.70,0.69,0.69
06/28/2016,100,0.69,0.70,0.69,0.70
06/28/2016,200,0.70,0.70,0.70,0.70
06/28/2016,300,0.70,0.70,0.69,0.70
06/28/2016,400,0.70,0.70,0.70,0.70
06/28/2016,500,0.70,0.70,0.70,0.70
06/28/2016,600,0.70,0.70,0.70,0.70
06/28/2016,700,0.70,0.70,0.70,0.70
06/28/2016,800,0.70,0.70,0.70,0.70
06/28/2016,900,0.70,0.70,0.70,0.70
06/28/2016,1000,0.70,0.70,0.70,0.70
06/28/2016,1100,0.70,0.70,0.70,0.70
06/28/2016,1200,0.70,0.70,0.70,0.70
06/28/2016,1300,0.70,0.70,0.70,0.70
06/28/2016,1400,0.70,0.70,0.70,0.70
06/28/2016,1500,0.70,0.70,0.70,0.70
06/28/2016,1600,0.70,0.70,0.70,0.70
06/28/2016,1700,0.70,0.70,0.70,0.70
06/28/2016,1800,0.70,0.70,0.70,0.70
06/28/2016,1900,0.70,0.70,0.70,0.70
06/28/2016,2000,0.70,0.70,0.70,0.70
06/28/2016,2100,0.70,0.70,0.70,0.70
06/28/2016,2200,0.70,0.70,0.70,0.70
06/28/2016,2300,0.70,0.70,0.70,0.70
06/29/2016,100,0.70,0.70,0.70,0.70
06/29/2016,200,0.70,0.70,0.70,0.70
06/29/2016,300,0.70,0.70,0.70,0.70
06/29/2016,400,0.70,0.70,0.70,0.70
06/29/2016,500,0.70,0.70,0.70,0.70
06/29/2016,600,0.70,0.70,0.70,0.70
06/29/2016,700,0.70,0.70,0.70,0.70
06/29/2016,800,0.70,0.70,0.70,0.70
06/29/2016,900,0.70,0.70,0.70,0.70
06/29/2016,1000,0.70,0.70,0.70,0.70
06/29/2016,1100,0.70,0.70,0.70,0.70
06/29/2016,1200,0.70,0.70,0.70,0.70
06/29/2016,1300,0.70,0.71,0.70,0.71
06/29/2016,1400,0.71,0.71,0.71,0.71
06/29/2016,1500,0.71,0.71,0.71,0.71
06/29/2016,1600,0.71,0.71,0.71,0.71
06/29/2016,1700,0.71,0.71,0.71,0.71
06/29/2016,1800,0.71,0.71,0.71,0.71
06/29/2016,1900,0.71,0.71,0.70,0.70
06/29/2016,2000,0.70,0.71,0.70,0.71
06/29/2016,2100,0.71,0.71,0.71,0.71
06/29/2016,2200,0.71,0.71,0.71,0.71
06/29/2016,2300,0.71,0.71,0.70,0.71
06/30/2016,100,0.71,0.71,0.71,0.71
06/30/2016,200,0.71,0.71,0.71,0.71
06/30/2016,300,0.71,0.71,0.71,0.71
06/30/2016,400,0.71,0.71,0.70,0.70
06/30/2016,500,0.70,0.71,0.70,0.70
06/30/2016,600,0.70,0.70,0.70,0.70
06/30/2016,700,0.70,0.70,0.70,0.70
06/30/2016,800,0.70,0.70,0.70,0.70
06/30/2016,900,0.70,0.70,0.70,0.70
06/30/2016,1000,0.70,0.70,0.70,0.70
06/30/2016,1100,0.70,0.71,0.70,0.71
06/30/2016,1200,0.71,0.71,0.70,0.71
06/30/2016,1300,0.71,0.71,0.71,0.71
06/30/2016,1400,0.71,0.71,0.71,0.71
06/30/2016,1500,0.71,0.71,0.70,0.71
06/30/2016,1600,0.71,0.71,0.70,0.71
06/30/2016,1700,0.71,0.71,0.70,0.71
06/30/2016,1800,0.71,0.71,0.71,0.71
06/30/2016,1900,0.71,0.71,0.71,0.71
06/30/2016,2000,0.71,0.71,0.71,0.71
06/30/2016,2100,0.71,0.71,0.71,0.71
06/30/2016,2200,0.71,0.71,0.71,0.71
06/30/2016,2300,0.71,0.71,0.71,0.71
07/01/2016,100,0.71,0.71,0.71,0.71
07/01/2016,200,0.71,0.71,0.71,0.71
07/01/2016,300,0.71,0.71,0.71,0.71
07/01/2016,400,0.71,0.71,0.71,0.71
07/01/2016,500,0.71,0.71,0.71,0.71
07/01/2016,600,0.71,0.71,0.71,0.71
07/01/2016,700,0.71,0.71,0.71,0.71
07/01/2016,800,0.71,0.71,0.71,0.71
07/01/2016,900,0.71,0.71,0.71,0.71
07/01/2016,1000,0.71,0.71,0.71,0.71
07/01/2016,1100,0.71,0.71,0.71,0.71
07/01/2016,1200,0.71,0.71,0.71,0.71
07/01/2016,1300,0.71,0.71,0.71,0.71
07/01/2016,1400,0.71,0.71,0.71,0.71
07/01/2016,1500,0.71,0.71,0.71,0.71
07/01/2016,1600,0.71,0.71,0.71,0.71
07/01/2016,1700,0.71,0.71,0.71,0.71
07/01/2016,1800,0.71,0.71,0.71,0.71
07/01/2016,1900,0.71,0.71,0.71,0.71
07/01/2016,2000,0.71,0.71,0.71,0.71
07/01/2016,2100,0.71,0.71,0.71,0.71
07/01/2016,2200,0.71,0.71,0.71,0.71
07/01/2016,2300,0.71,0.71,0.71,0.71
07/04/2016,100,0.71,0.71,0.71,0.71
07/04/2016,200,0.71,0.71,0.71,0.71
07/04/2016,300,0.71,0.71,0.71,0.71
07/04/2016,400,0.71,0.71,0.71,0.71
07/04/2016,500,0.71,0.71,0.71,0.71
07/04/2016,600,0.71,0.71,0.71,0.71
07/04/2016,700,0.71,0.71,0.71,0.71
07/04/2016,800,0.71,0.71,0.71,0.71
07/04/2016,900,0.71,0.71,0.71,0.71
07/04/2016,1000,0.71,0.71,0.71,0.71
07/04/2016,1100,0.71,0.71,0.71,0.71
07/04/2016,1200,0.71,0.72,0.71,0.71
07/04/2016,1300,0.71,0.72,0.71,0.71
07/04/2016,1400,0.71,0.72,0.71,0.72
07/04/2016,1500,0.72,0.72,0.72,0.72
07/04/2016,1600,0.72,0.72,0.72,0.72
07/04/2016,1700,0.72,0.72,0.72,0.72
07/04/2016,1800,0.72,0.72,0.72,0.72
07/04/2016,1900,0.72,0.72,0.72,0.72
07/05/2016,100,0.72,0.72,0.72,0.72
07/05/2016,200,0.72,0.72,0.72,0.72
07/05/2016,300,0.72,0.72,0.71,0.72
07/05/2016,400,0.72,0.72,0.71,0.71
07/05/2016,500,0.71,0.72,0.71,0.72
07/05/2016,600,0.72,0.72,0.71,0.72
07/05/2016,700,0.72,0.72,0.71,0.71
07/05/2016,800,0.71,0.72,0.71,0.71
07/05/2016,900,0.71,0.71,0.71,0.71
07/05/2016,1000,0.71,0.72,0.71,0.72
07/05/2016,1100,0.72,0.72,0.71,0.71
07/05/2016,1200,0.71,0.72,0.71,0.72
07/05/2016,1300,0.72,0.72,0.71,0.71
07/05/2016,1400,0.71,0.71,0.71,0.71
07/05/2016,1500,0.71,0.71,0.71,0.71
07/05/2016,1600,0.71,0.71,0.71,0.71
07/05/2016,1700,0.71,0.71,0.71,0.71
07/05/2016,1800,0.71,0.71,0.71,0.71
07/05/2016,1900,0.71,0.71,0.71,0.71
07/05/2016,2000,0.71,0.71,0.71,0.71
07/05/2016,2100,0.71,0.71,0.71,0.71
07/05/2016,2200,0.71,0.71,0.71,0.71
07/05/2016,2300,0.71,0.71,0.71,0.71
07/06/2016,100,0.71,0.71,0.71,0.71
07/06/2016,200,0.71,0.71,0.71,0.71
07/06/2016,300,0.71,0.71,0.71,0.71
07/06/2016,400,0.71,0.71,0.70,0.70
07/06/2016,500,0.70,0.71,0.70,0.70
07/06/2016,600,0.70,0.70,0.70,0.70
07/06/2016,700,0.70,0.70,0.70,0.70
07/06/2016,800,0.70,0.71,0.70,0.70
07/06/2016,900,0.70,0.70,0.70,0.70
07/06/2016,1000,0.70,0.71,0.70,0.70
07/06/2016,1100,0.70,0.71,0.70,0.70
07/06/2016,1200,0.70,0.71,0.70,0.71
07/06/2016,1300,0.71,0.71,0.71,0.71
07/06/2016,1400,0.71,0.71,0.71,0.71
07/06/2016,1500,0.71,0.71,0.71,0.71
07/06/2016,1600,0.71,0.71,0.71,0.71
07/06/2016,1700,0.71,0.71,0.70,0.71
07/06/2016,1800,0.71,0.71,0.71,0.71
07/06/2016,1900,0.71,0.71,0.71,0.71
07/06/2016,2000,0.71,0.71,0.71,0.71
07/06/2016,2100,0.71,0.71,0.71,0.71
07/06/2016,2200,0.71,0.71,0.71,0.71
07/06/2016,2300,0.71,0.71,0.71,0.71
07/07/2016,100,0.71,0.71,0.71,0.71
07/07/2016,200,0.71,0.71,0.71,0.71
07/07/2016,300,0.71,0.71,0.71,0.71
07/07/2016,400,0.71,0.71,0.71,0.71
07/07/2016,500,0.71,0.71,0.71,0.71
07/07/2016,600,0.71,0.71,0.71,0.71
07/07/2016,700,0.71,0.71,0.71,0.71
07/07/2016,800,0.71,0.71,0.71,0.71
07/07/2016,900,0.71,0.71,0.71,0.71
07/07/2016,1000,0.71,0.72,0.71,0.72
07/07/2016,1100,0.72,0.72,0.72,0.72
07/07/2016,1200,0.72,0.72,0.72,0.72
07/07/2016,1300,0.72,0.72,0.72,0.72
07/07/2016,1400,0.72,0.72,0.72,0.72
07/07/2016,1500,0.72,0.72,0.72,0.72
07/07/2016,1600,0.72,0.72,0.72,0.72
07/07/2016,1700,0.72,0.72,0.72,0.72
07/07/2016,1800,0.72,0.72,0.72,0.72
07/07/2016,1900,0.72,0.72,0.72,0.72
07/07/2016,2000,0.72,0.72,0.72,0.72
07/07/2016,2100,0.72,0.72,0.72,0.72
07/07/2016,2200,0.72,0.72,0.72,0.72
07/07/2016,2300,0.72,0.72,0.72,0.72
07/08/2016,100,0.72,0.72,0.72,0.72
07/08/2016,200,0.72,0.72,0.72,0.72
07/08/2016,300,0.72,0.72,0.72,0.72
07/08/2016,400,0.72,0.72,0.72,0.72
07/08/2016,500,0.72,0.72,0.72,0.72
07/08/2016,600,0.72,0.72,0.72,0.72
07/08/2016,700,0.72,0.72,0.72,0.72
07/08/2016,800,0.72,0.72,0.72,0.72
07/08/2016,900,0.72,0.72,0.72,0.72
07/08/2016,1000,0.72,0.72,0.72,0.72
07/08/2016,1100,0.72,0.72,0.72,0.72
07/08/2016,1200,0.72,0.72,0.72,0.72
07/08/2016,1300,0.72,0.72,0.72,0.72
07/08/2016,1400,0.72,0.72,0.72,0.72
07/08/2016,1500,0.72,0.72,0.72,0.72
07/08/2016,1600,0.72,0.72,0.72,0.72
07/08/2016,1700,0.72,0.72,0.72,0.72
07/08/2016,1800,0.72,0.73,0.72,0.72
07/08/2016,1900,0.72,0.72,0.72,0.72
07/08/2016,2000,0.72,0.72,0.72,0.72
07/08/2016,2100,0.72,0.72,0.72,0.72
07/08/2016,2200,0.72,0.72,0.72,0.72
07/08/2016,2300,0.72,0.73,0.72,0.73
07/11/2016,100,0.72,0.73,0.72,0.73
07/11/2016,200,0.73,0.73,0.72,0.72
07/11/2016,300,0.72,0.72,0.72,0.72
07/11/2016,400,0.72,0.72,0.72,0.72
07/11/2016,500,0.72,0.72,0.72,0.72
07/11/2016,600,0.72,0.72,0.72,0.72
07/11/2016,700,0.72,0.72,0.72,0.72
07/11/2016,800,0.72,0.72,0.72,0.72
07/11/2016,900,0.72,0.72,0.72,0.72
07/11/2016,1000,0.72,0.72,0.72,0.72
07/11/2016,1100,0.72,0.72,0.72,0.72
07/11/2016,1200,0.72,0.72,0.72,0.72
07/11/2016,1300,0.72,0.72,0.72,0.72
07/11/2016,1400,0.72,0.72,0.72,0.72
07/11/2016,1500,0.72,0.72,0.72,0.72
07/11/2016,1600,0.72,0.72,0.72,0.72
07/11/2016,1700,0.72,0.72,0.72,0.72
07/11/2016,1800,0.72,0.72,0.72,0.72
07/11/2016,1900,0.72,0.72,0.72,0.72
07/11/2016,2000,0.72,0.72,0.72,0.72
07/11/2016,2100,0.72,0.72,0.72,0.72
07/11/2016,2200,0.72,0.72,0.72,0.72
07/11/2016,2300,0.72,0.72,0.72,0.72
07/12/2016,100,0.72,0.72,0.72,0.72
07/12/2016,200,0.72,0.72,0.72,0.72
07/12/2016,300,0.72,0.72,0.72,0.72
07/12/2016,400,0.72,0.72,0.72,0.72
07/12/2016,500,0.72,0.72,0.72,0.72
07/12/2016,600,0.72,0.72,0.72,0.72
07/12/2016,700,0.72,0.72,0.72,0.72
07/12/2016,800,0.72,0.72,0.72,0.72
07/12/2016,900,0.72,0.72,0.72,0.72
07/12/2016,1000,0.72,0.73,0.72,0.72
07/12/2016,1100,0.72,0.73,0.72,0.72
07/12/2016,1200,0.72,0.73,0.72,0.72
07/12/2016,1300,0.72,0.73,0.72,0.73
07/12/2016,1400,0.73,0.73,0.72,0.73
07/12/2016,1500,0.73,0.73,0.72,0.73
07/12/2016,1600,0.73,0.73,0.72,0.72
07/12/2016,1700,0.72,0.72,0.72,0.72
07/12/2016,1800,0.72,0.73,0.72,0.73
07/12/2016,1900,0.73,0.73,0.73,0.73
07/12/2016,2000,0.73,0.73,0.73,0.73
07/12/2016,2100,0.73,0.73,0.73,0.73
07/12/2016,2200,0.73,0.73,0.72,0.72
07/12/2016,2300,0.72,0.73,0.72,0.72
07/13/2016,100,0.72,0.72,0.72,0.72
07/13/2016,200,0.72,0.72,0.72,0.72
07/13/2016,300,0.72,0.72,0.72,0.72
07/13/2016,400,0.72,0.72,0.72,0.72
07/13/2016,500,0.72,0.72,0.72,0.72
07/13/2016,600,0.72,0.72,0.72,0.72
07/13/2016,700,0.72,0.72,0.72,0.72
07/13/2016,800,0.72,0.72,0.72,0.72
07/13/2016,900,0.72,0.72,0.72,0.72
07/13/2016,1000,0.72,0.72,0.72,0.72
07/13/2016,1100,0.72,0.72,0.72,0.72
07/13/2016,1200,0.72,0.72,0.72,0.72
07/13/2016,1300,0.72,0.72,0.72,0.72
07/13/2016,1400,0.72,0.72,0.72,0.72
07/13/2016,1500,0.72,0.73,0.72,0.73
07/13/2016,1600,0.73,0.73,0.72,0.72
07/13/2016,1700,0.72,0.73,0.72,0.72
07/13/2016,1800,0.72,0.73,0.72,0.73
07/13/2016,1900,0.73,0.73,0.72,0.72
07/13/2016,2000,0.72,0.72,0.72,0.72
07/13/2016,2100,0.72,0.72,0.72,0.72
07/13/2016,2200,0.72,0.72,0.72,0.72
07/13/2016,2300,0.72,0.72,0.72,0.72
07/14/2016,100,0.72,0.72,0.72,0.72
07/14/2016,200,0.72,0.72,0.72,0.72
07/14/2016,300,0.72,0.72,0.72,0.72
07/14/2016,400,0.72,0.72,0.72,0.72
07/14/2016,500,0.72,0.72,0.72,0.72
07/14/2016,600,0.72,0.72,0.72,0.72
07/14/2016,700,0.72,0.72,0.72,0.72
07/14/2016,800,0.72,0.72,0.71,0.72
07/14/2016,900,0.72,0.72,0.72,0.72
07/14/2016,1000,0.72,0.72,0.72,0.72
07/14/2016,1100,0.72,0.72,0.72,0.72
07/14/2016,1200,0.72,0.72,0.72,0.72
07/14/2016,1300,0.72,0.72,0.72,0.72
07/14/2016,1400,0.72,0.72,0.71,0.72
07/14/2016,1500,0.72,0.72,0.71,0.71
07/14/2016,1600,0.71,0.71,0.71,0.71
07/14/2016,1700,0.71,0.72,0.71,0.72
07/14/2016,1800,0.72,0.72,0.71,0.71
07/14/2016,1900,0.71,0.72,0.71,0.72
07/14/2016,2000,0.72,0.72,0.72,0.72
07/14/2016,2100,0.72,0.72,0.72,0.72
07/14/2016,2200,0.72,0.72,0.71,0.72
07/14/2016,2300,0.72,0.72,0.71,0.72
07/15/2016,100,0.71,0.71,0.71,0.71
07/15/2016,200,0.71,0.71,0.71,0.71
07/15/2016,300,0.71,0.71,0.71,0.71
07/15/2016,400,0.71,0.71,0.71,0.71
07/15/2016,500,0.71,0.71,0.71,0.71
07/15/2016,600,0.71,0.71,0.71,0.71
07/15/2016,700,0.71,0.71,0.71,0.71
07/15/2016,800,0.71,0.71,0.71,0.71
07/15/2016,900,0.71,0.71,0.71,0.71
07/15/2016,1000,0.71,0.71,0.71,0.71
07/15/2016,1100,0.71,0.71,0.71,0.71
07/15/2016,1200,0.71,0.71,0.71,0.71
07/15/2016,1300,0.71,0.71,0.71,0.71
07/15/2016,1400,0.71,0.71,0.71,0.71
07/15/2016,1500,0.71,0.71,0.71,0.71
07/15/2016,1600,0.71,0.71,0.71,0.71
07/15/2016,1700,0.71,0.71,0.71,0.71
07/15/2016,1800,0.71,0.71,0.71,0.71
07/15/2016,1900,0.71,0.71,0.71,0.71
07/15/2016,2000,0.71,0.71,0.71,0.71
07/15/2016,2100,0.71,0.71,0.71,0.71
07/15/2016,2200,0.71,0.71,0.71,0.71
07/15/2016,2300,0.71,0.71,0.71,0.71
07/18/2016,100,0.71,0.71,0.70,0.70
07/18/2016,200,0.70,0.70,0.70,0.70
07/18/2016,300,0.70,0.70,0.70,0.70
07/18/2016,400,0.70,0.70,0.70,0.70
07/18/2016,500,0.70,0.70,0.70,0.70
07/18/2016,600,0.70,0.70,0.70,0.70
07/18/2016,700,0.70,0.71,0.70,0.70
07/18/2016,800,0.70,0.71,0.70,0.71
07/18/2016,900,0.71,0.71,0.70,0.71
07/18/2016,1000,0.71,0.71,0.71,0.71
07/18/2016,1100,0.71,0.71,0.71,0.71
07/18/2016,1200,0.71,0.71,0.70,0.71
07/18/2016,1300,0.71,0.71,0.71,0.71
07/18/2016,1400,0.71,0.71,0.71,0.71
07/18/2016,1500,0.71,0.71,0.70,0.71
07/18/2016,1600,0.71,0.71,0.70,0.71
07/18/2016,1700,0.71,0.71,0.70,0.71
07/18/2016,1800,0.71,0.71,0.71,0.71
07/18/2016,1900,0.71,0.71,0.71,0.71
07/18/2016,2000,0.71,0.71,0.71,0.71
07/18/2016,2100,0.71,0.71,0.71,0.71
07/18/2016,2200,0.71,0.71,0.71,0.71
07/18/2016,2300,0.71,0.71,0.71,0.71
07/19/2016,100,0.70,0.70,0.70,0.70
07/19/2016,200,0.70,0.70,0.70,0.70
07/19/2016,300,0.70,0.70,0.70,0.70
07/19/2016,400,0.70,0.70,0.70,0.70
07/19/2016,500,0.70,0.70,0.70,0.70
07/19/2016,600,0.70,0.70,0.70,0.70
07/19/2016,700,0.70,0.70,0.70,0.70
07/19/2016,800,0.70,0.70,0.70,0.70
07/19/2016,900,0.70,0.70,0.70,0.70
07/19/2016,1000,0.70,0.70,0.70,0.70
07/19/2016,1100,0.70,0.70,0.70,0.70
07/19/2016,1200,0.70,0.70,0.70,0.70
07/19/2016,1300,0.70,0.70,0.70,0.70
07/19/2016,1400,0.70,0.70,0.70,0.70
07/19/2016,1500,0.70,0.70,0.70,0.70
07/19/2016,1600,0.70,0.70,0.70,0.70
07/19/2016,1700,0.70,0.70,0.70,0.70
07/19/2016,1800,0.70,0.70,0.70,0.70
07/19/2016,1900,0.70,0.70,0.70,0.70
07/19/2016,2000,0.70,0.70,0.70,0.70
07/19/2016,2100,0.70,0.70,0.70,0.70
07/19/2016,2200,0.70,0.70,0.70,0.70
07/19/2016,2300,0.70,0.70,0.70,0.70
07/20/2016,100,0.70,0.70,0.70,0.70
07/20/2016,200,0.70,0.70,0.70,0.70
07/20/2016,300,0.70,0.70,0.70,0.70
07/20/2016,400,0.70,0.70,0.70,0.70
07/20/2016,500,0.70,0.70,0.70,0.70
07/20/2016,600,0.70,0.70,0.70,0.70
07/20/2016,700,0.70,0.70,0.70,0.70
07/20/2016,800,0.70,0.70,0.70,0.70
07/20/2016,900,0.70,0.70,0.70,0.70
07/20/2016,1000,0.70,0.70,0.70,0.70
07/20/2016,1100,0.70,0.70,0.70,0.70
07/20/2016,1200,0.70,0.70,0.70,0.70
07/20/2016,1300,0.70,0.70,0.70,0.70
07/20/2016,1400,0.70,0.70,0.70,0.70
07/20/2016,1500,0.70,0.70,0.70,0.70
07/20/2016,1600,0.70,0.70,0.70,0.70
07/20/2016,1700,0.70,0.70,0.70,0.70
07/20/2016,1800,0.70,0.70,0.70,0.70
07/20/2016,1900,0.70,0.70,0.70,0.70
07/20/2016,2000,0.70,0.70,0.70,0.70
07/20/2016,2100,0.70,0.70,0.70,0.70
07/20/2016,2200,0.70,0.70,0.70,0.70
07/20/2016,2300,0.70,0.70,0.70,0.70
07/21/2016,100,0.69,0.69,0.69,0.69
07/21/2016,200,0.69,0.69,0.69,0.69
07/21/2016,300,0.69,0.69,0.69,0.69
07/21/2016,400,0.69,0.69,0.69,0.69
07/21/2016,500,0.69,0.69,0.69,0.69
07/21/2016,600,0.69,0.69,0.69,0.69
07/21/2016,700,0.69,0.69,0.69,0.69
07/21/2016,800,0.69,0.69,0.69,0.69
07/21/2016,900,0.69,0.70,0.69,0.69
07/21/2016,1000,0.69,0.69,0.69,0.69
07/21/2016,1100,0.69,0.70,0.69,0.69
07/21/2016,1200,0.69,0.70,0.69,0.70
07/21/2016,1300,0.70,0.70,0.69,0.69
07/21/2016,1400,0.69,0.69,0.69,0.69
07/21/2016,1500,0.69,0.70,0.69,0.69
07/21/2016,1600,0.69,0.70,0.69,0.69
07/21/2016,1700,0.69,0.69,0.69,0.69
07/21/2016,1800,0.69,0.70,0.69,0.69
07/21/2016,1900,0.69,0.69,0.69,0.69
07/21/2016,2000,0.69,0.69,0.69,0.69
07/21/2016,2100,0.69,0.69,0.69,0.69
07/21/2016,2200,0.69,0.70,0.69,0.70
07/21/2016,2300,0.70,0.70,0.69,0.70
07/22/2016,100,0.70,0.70,0.69,0.70
07/22/2016,200,0.70,0.70,0.70,0.70
07/22/2016,300,0.70,0.70,0.69,0.69
07/22/2016,400,0.69,0.69,0.69,0.69
07/22/2016,500,0.69,0.69,0.69,0.69
07/22/2016,600,0.69,0.70,0.69,0.69
07/22/2016,700,0.69,0.70,0.69,0.70
07/22/2016,800,0.70,0.70,0.70,0.70
07/22/2016,900,0.70,0.70,0.70,0.70
07/22/2016,1000,0.70,0.70,0.69,0.69
07/22/2016,1100,0.69,0.70,0.69,0.69
07/22/2016,1200,0.69,0.70,0.69,0.69
07/22/2016,1300,0.69,0.69,0.69,0.69
07/22/2016,1400,0.69,0.70,0.69,0.70
07/22/2016,1500,0.70,0.70,0.69,0.69
07/22/2016,1600,0.69,0.69,0.69,0.69
07/22/2016,1700,0.69,0.70,0.69,0.69
07/22/2016,1800,0.69,0.69,0.69,0.69
07/22/2016,1900,0.69,0.69,0.69,0.69
07/22/2016,2000,0.69,0.69,0.69,0.69
07/22/2016,2100,0.69,0.70,0.69,0.70
07/22/2016,2200,0.70,0.70,0.69,0.70
07/22/2016,2300,0.70,0.70,0.70,0.70
07/25/2016,100,0.69,0.70,0.69,0.69
07/25/2016,200,0.70,0.70,0.70,0.70
07/25/2016,300,0.70,0.70,0.69,0.69
07/25/2016,400,0.69,0.69,0.69,0.69
07/25/2016,500,0.69,0.69,0.69,0.69
07/25/2016,600,0.69,0.69,0.69,0.69
07/25/2016,700,0.69,0.69,0.69,0.69
07/25/2016,800,0.69,0.69,0.69,0.69
07/25/2016,900,0.69,0.70,0.69,0.69
07/25/2016,1000,0.69,0.69,0.69,0.69
07/25/2016,1100,0.69,0.69,0.69,0.69
07/25/2016,1200,0.69,0.69,0.69,0.69
07/25/2016,1300,0.69,0.69,0.69,0.69
07/25/2016,1400,0.69,0.69,0.69,0.69
07/25/2016,1500,0.69,0.69,0.69,0.69
07/25/2016,1600,0.69,0.69,0.69,0.69
07/25/2016,1700,0.69,0.69,0.69,0.69
07/25/2016,1800,0.69,0.69,0.69,0.69
07/25/2016,1900,0.69,0.69,0.69,0.69
07/25/2016,2000,0.69,0.69,0.69,0.69
07/25/2016,2100,0.69,0.70,0.69,0.69
07/25/2016,2200,0.69,0.69,0.69,0.69
07/25/2016,2300,0.69,0.70,0.69,0.70
07/26/2016,100,0.70,0.70,0.70,0.70
07/26/2016,200,0.70,0.70,0.70,0.70
07/26/2016,300,0.70,0.70,0.69,0.69
07/26/2016,400,0.69,0.70,0.69,0.70
07/26/2016,500,0.70,0.70,0.70,0.70
07/26/2016,600,0.70,0.70,0.70,0.70
07/26/2016,700,0.70,0.70,0.70,0.70
07/26/2016,800,0.70,0.70,0.70,0.70
07/26/2016,900,0.70,0.70,0.70,0.70
07/26/2016,1000,0.70,0.70,0.70,0.70
07/26/2016,1100,0.70,0.70,0.70,0.70
07/26/2016,1200,0.70,0.70,0.70,0.70
07/26/2016,1300,0.70,0.70,0.70,0.70
07/26/2016,1400,0.70,0.70,0.70,0.70
07/26/2016,1500,0.70,0.70,0.70,0.70
07/26/2016,1600,0.70,0.70,0.70,0.70
07/26/2016,1700,0.70,0.70,0.70,0.70
07/26/2016,1800,0.70,0.70,0.70,0.70
07/26/2016,1900,0.70,0.70,0.70,0.70
07/26/2016,2000,0.70,0.70,0.70,0.70
07/26/2016,2100,0.70,0.70,0.70,0.70
07/26/2016,2200,0.70,0.70,0.70,0.70
07/26/2016,2300,0.70,0.70,0.70,0.70
07/27/2016,100,0.70,0.70,0.70,0.70
07/27/2016,200,0.70,0.70,0.70,0.70
07/27/2016,300,0.70,0.70,0.70,0.70
07/27/2016,400,0.70,0.70,0.70,0.70
07/27/2016,500,0.70,0.70,0.70,0.70
07/27/2016,600,0.70,0.70,0.70,0.70
07/27/2016,700,0.70,0.70,0.70,0.70
07/27/2016,800,0.70,0.70,0.70,0.70
07/27/2016,900,0.70,0.70,0.70,0.70
07/27/2016,1000,0.70,0.70,0.70,0.70
07/27/2016,1100,0.70,0.70,0.70,0.70
07/27/2016,1200,0.70,0.70,0.70,0.70
07/27/2016,1300,0.70,0.70,0.70,0.70
07/27/2016,1400,0.70,0.70,0.70,0.70
07/27/2016,1500,0.70,0.70,0.70,0.70
07/27/2016,1600,0.70,0.70,0.70,0.70
07/27/2016,1700,0.70,0.70,0.70,0.70
07/27/2016,1800,0.70,0.70,0.70,0.70
07/27/2016,1900,0.70,0.70,0.70,0.70
07/27/2016,2000,0.70,0.70,0.70,0.70
07/27/2016,2100,0.70,0.70,0.70,0.70
07/27/2016,2200,0.70,0.70,0.70,0.70
07/27/2016,2300,0.70,0.70,0.70,0.70
07/28/2016,100,0.70,0.70,0.70,0.70
07/28/2016,200,0.70,0.71,0.70,0.71
07/28/2016,300,0.71,0.71,0.71,0.71
07/28/2016,400,0.71,0.71,0.70,0.71
07/28/2016,500,0.71,0.71,0.71,0.71
07/28/2016,600,0.71,0.71,0.71,0.71
07/28/2016,700,0.71,0.71,0.71,0.71
07/28/2016,800,0.71,0.71,0.71,0.71
07/28/2016,900,0.71,0.71,0.71,0.71
07/28/2016,1000,0.71,0.71,0.71,0.71
07/28/2016,1100,0.71,0.71,0.71,0.71
07/28/2016,1200,0.71,0.71,0.70,0.70
07/28/2016,1300,0.70,0.71,0.70,0.70
07/28/2016,1400,0.70,0.70,0.70,0.70
07/28/2016,1500,0.70,0.71,0.70,0.70
07/28/2016,1600,0.70,0.71,0.70,0.70
07/28/2016,1700,0.70,0.70,0.70,0.70
07/28/2016,1800,0.70,0.70,0.70,0.70
07/28/2016,1900,0.70,0.70,0.70,0.70
07/28/2016,2000,0.70,0.70,0.70,0.70
07/28/2016,2100,0.70,0.70,0.70,0.70
07/28/2016,2200,0.70,0.70,0.70,0.70
07/28/2016,2300,0.70,0.70,0.70,0.70
07/29/2016,100,0.70,0.70,0.70,0.70
07/29/2016,200,0.70,0.70,0.70,0.70
07/29/2016,300,0.70,0.71,0.70,0.71
07/29/2016,400,0.71,0.71,0.71,0.71
07/29/2016,500,0.71,0.71,0.71,0.71
07/29/2016,600,0.71,0.71,0.71,0.71
07/29/2016,700,0.71,0.71,0.71,0.71
07/29/2016,800,0.71,0.71,0.70,0.70
07/29/2016,900,0.70,0.71,0.70,0.70
07/29/2016,1000,0.70,0.71,0.70,0.70
07/29/2016,1100,0.70,0.71,0.70,0.71
07/29/2016,1200,0.71,0.71,0.71,0.71
07/29/2016,1300,0.71,0.71,0.71,0.71
07/29/2016,1400,0.71,0.71,0.71,0.71
07/29/2016,1500,0.71,0.71,0.71,0.71
07/29/2016,1600,0.71,0.71,0.71,0.71
07/29/2016,1700,0.71,0.72,0.71,0.72
07/29/2016,1800,0.72,0.72,0.72,0.72
07/29/2016,1900,0.72,0.72,0.72,0.72
07/29/2016,2000,0.72,0.72,0.72,0.72
07/29/2016,2100,0.72,0.72,0.72,0.72
07/29/2016,2200,0.72,0.72,0.72,0.72
07/29/2016,2300,0.72,0.72,0.72,0.72
08/01/2016,100,0.72,0.72,0.72,0.72
08/01/2016,200,0.72,0.72,0.71,0.71
08/01/2016,300,0.71,0.72,0.71,0.72
08/01/2016,400,0.72,0.72,0.71,0.72
08/01/2016,500,0.72,0.72,0.72,0.72
08/01/2016,600,0.72,0.72,0.72,0.72
08/01/2016,700,0.72,0.72,0.72,0.72
08/01/2016,800,0.72,0.72,0.72,0.72
08/01/2016,900,0.72,0.72,0.72,0.72
08/01/2016,1000,0.72,0.72,0.71,0.72
08/01/2016,1100,0.72,0.72,0.71,0.71
08/01/2016,1200,0.71,0.72,0.71,0.72
08/01/2016,1300,0.72,0.72,0.71,0.71
08/01/2016,1400,0.71,0.71,0.71,0.71
08/01/2016,1500,0.71,0.71,0.71,0.71
08/01/2016,1600,0.71,0.71,0.71,0.71
08/01/2016,1700,0.71,0.71,0.71,0.71
08/01/2016,1800,0.71,0.72,0.71,0.72
08/01/2016,1900,0.72,0.72,0.71,0.72
08/01/2016,2000,0.72,0.72,0.71,0.71
08/01/2016,2100,0.72,0.72,0.71,0.71
08/01/2016,2200,0.71,0.72,0.71,0.71
08/01/2016,2300,0.71,0.71,0.71,0.71
08/02/2016,100,0.71,0.71,0.71,0.71
08/02/2016,200,0.71,0.71,0.71,0.71
08/02/2016,300,0.71,0.71,0.71,0.71
08/02/2016,400,0.71,0.71,0.71,0.71
08/02/2016,500,0.71,0.71,0.71,0.71
08/02/2016,600,0.71,0.71,0.71,0.71
08/02/2016,700,0.71,0.72,0.71,0.71
08/02/2016,800,0.71,0.72,0.71,0.72
08/02/2016,900,0.72,0.72,0.72,0.72
08/02/2016,1000,0.72,0.72,0.72,0.72
08/02/2016,1100,0.72,0.72,0.72,0.72
08/02/2016,1200,0.72,0.72,0.72,0.72
08/02/2016,1300,0.72,0.72,0.72,0.72
08/02/2016,1400,0.72,0.72,0.72,0.72
08/02/2016,1500,0.72,0.72,0.72,0.72
08/02/2016,1600,0.72,0.72,0.72,0.72
08/02/2016,1700,0.72,0.72,0.72,0.72
08/02/2016,1800,0.72,0.72,0.72,0.72
08/02/2016,1900,0.72,0.72,0.72,0.72
08/02/2016,2000,0.72,0.72,0.72,0.72
08/02/2016,2100,0.72,0.72,0.72,0.72
08/02/2016,2200,0.72,0.72,0.72,0.72
08/02/2016,2300,0.72,0.72,0.72,0.72
08/03/2016,100,0.72,0.72,0.72,0.72
08/03/2016,200,0.72,0.72,0.72,0.72
08/03/2016,300,0.72,0.72,0.72,0.72
08/03/2016,400,0.72,0.72,0.72,0.72
08/03/2016,500,0.72,0.72,0.72,0.72
08/03/2016,600,0.72,0.72,0.72,0.72
08/03/2016,700,0.72,0.72,0.72,0.72
08/03/2016,800,0.72,0.72,0.72,0.72
08/03/2016,900,0.72,0.72,0.71,0.71
08/03/2016,1000,0.71,0.72,0.71,0.71
08/03/2016,1100,0.71,0.72,0.71,0.71
08/03/2016,1200,0.71,0.71,0.71,0.71
08/03/2016,1300,0.71,0.71,0.71,0.71
08/03/2016,1400,0.71,0.72,0.71,0.71
08/03/2016,1500,0.71,0.71,0.71,0.71
08/03/2016,1600,0.71,0.71,0.71,0.71
08/03/2016,1700,0.71,0.71,0.71,0.71
08/03/2016,1800,0.71,0.71,0.71,0.71
08/03/2016,1900,0.71,0.71,0.71,0.71
08/03/2016,2000,0.71,0.71,0.71,0.71
08/03/2016,2100,0.71,0.71,0.71,0.71
08/03/2016,2200,0.71,0.71,0.71,0.71
08/03/2016,2300,0.71,0.71,0.71,0.71
08/04/2016,100,0.71,0.71,0.71,0.71
08/04/2016,200,0.71,0.71,0.71,0.71
08/04/2016,300,0.71,0.71,0.71,0.71
08/04/2016,400,0.71,0.71,0.71,0.71
08/04/2016,500,0.71,0.71,0.71,0.71
08/04/2016,600,0.71,0.71,0.71,0.71
08/04/2016,700,0.71,0.71,0.71,0.71
08/04/2016,800,0.71,0.71,0.71,0.71
08/04/2016,900,0.71,0.71,0.71,0.71
08/04/2016,1000,0.71,0.71,0.71,0.71
08/04/2016,1100,0.71,0.71,0.71,0.71
08/04/2016,1200,0.71,0.71,0.71,0.71
08/04/2016,1300,0.71,0.71,0.71,0.71
08/04/2016,1400,0.71,0.72,0.71,0.71
08/04/2016,1500,0.71,0.72,0.71,0.71
08/04/2016,1600,0.71,0.72,0.71,0.71
08/04/2016,1700,0.71,0.71,0.71,0.71
08/04/2016,1800,0.71,0.72,0.71,0.72
08/04/2016,1900,0.72,0.72,0.71,0.71
08/04/2016,2000,0.72,0.72,0.71,0.71
08/04/2016,2100,0.71,0.71,0.71,0.71
08/04/2016,2200,0.71,0.71,0.71,0.71
08/04/2016,2300,0.71,0.71,0.71,0.71
08/05/2016,100,0.71,0.71,0.71,0.71
08/05/2016,200,0.71,0.71,0.71,0.71
08/05/2016,300,0.71,0.71,0.71,0.71
08/05/2016,400,0.71,0.71,0.71,0.71
08/05/2016,500,0.71,0.71,0.71,0.71
08/05/2016,600,0.71,0.72,0.71,0.71
08/05/2016,700,0.71,0.72,0.71,0.72
08/05/2016,800,0.72,0.72,0.71,0.72
08/05/2016,900,0.72,0.72,0.72,0.72
08/05/2016,1000,0.72,0.72,0.72,0.72
08/05/2016,1100,0.72,0.72,0.72,0.72
08/05/2016,1200,0.72,0.72,0.72,0.72
08/05/2016,1300,0.72,0.72,0.72,0.72
08/05/2016,1400,0.72,0.72,0.72,0.72
08/05/2016,1500,0.72,0.72,0.71,0.71
08/05/2016,1600,0.71,0.71,0.71,0.71
08/05/2016,1700,0.71,0.71,0.71,0.71
08/05/2016,1800,0.71,0.71,0.71,0.71
08/05/2016,1900,0.71,0.71,0.71,0.71
08/05/2016,2000,0.71,0.71,0.71,0.71
08/05/2016,2100,0.71,0.71,0.71,0.71
08/05/2016,2200,0.71,0.71,0.71,0.71
08/05/2016,2300,0.71,0.71,0.71,0.71
08/08/2016,100,0.71,0.71,0.71,0.71
08/08/2016,200,0.71,0.71,0.71,0.71
08/08/2016,300,0.71,0.71,0.71,0.71
08/08/2016,400,0.71,0.71,0.70,0.71
08/08/2016,500,0.71,0.71,0.71,0.71
08/08/2016,600,0.71,0.71,0.71,0.71
08/08/2016,700,0.71,0.71,0.71,0.71
08/08/2016,800,0.71,0.71,0.71,0.71
08/08/2016,900,0.71,0.71,0.71,0.71
08/08/2016,1000,0.71,0.71,0.71,0.71
08/08/2016,1100,0.71,0.71,0.71,0.71
08/08/2016,1200,0.71,0.71,0.71,0.71
08/08/2016,1300,0.71,0.71,0.71,0.71
08/08/2016,1400,0.71,0.71,0.71,0.71
08/08/2016,1500,0.71,0.71,0.71,0.71
08/08/2016,1600,0.71,0.71,0.71,0.71
08/08/2016,1700,0.71,0.71,0.71,0.71
08/08/2016,1800,0.71,0.71,0.71,0.71
08/08/2016,1900,0.71,0.71,0.71,0.71
08/08/2016,2000,0.71,0.71,0.71,0.71
08/08/2016,2100,0.71,0.71,0.71,0.71
08/08/2016,2200,0.71,0.71,0.71,0.71
08/08/2016,2300,0.71,0.71,0.71,0.71
08/09/2016,100,0.71,0.71,0.71,0.71
08/09/2016,200,0.71,0.71,0.71,0.71
08/09/2016,300,0.71,0.71,0.71,0.71
08/09/2016,400,0.71,0.71,0.71,0.71
08/09/2016,500,0.71,0.71,0.71,0.71
08/09/2016,600,0.71,0.71,0.71,0.71
08/09/2016,700,0.71,0.71,0.71,0.71
08/09/2016,800,0.71,0.71,0.71,0.71
08/09/2016,900,0.71,0.71,0.71,0.71
08/09/2016,1000,0.71,0.71,0.71,0.71
08/09/2016,1100,0.71,0.71,0.71,0.71
08/09/2016,1200,0.71,0.71,0.71,0.71
08/09/2016,1300,0.71,0.71,0.71,0.71
08/09/2016,1400,0.71,0.71,0.71,0.71
08/09/2016,1500,0.71,0.71,0.71,0.71
08/09/2016,1600,0.71,0.71,0.71,0.71
08/09/2016,1700,0.71,0.71,0.71,0.71
08/09/2016,1800,0.71,0.71,0.71,0.71
08/09/2016,1900,0.71,0.71,0.71,0.71
08/09/2016,2000,0.71,0.71,0.71,0.71
08/09/2016,2100,0.71,0.71,0.71,0.71
08/09/2016,2200,0.71,0.71,0.71,0.71
08/09/2016,2300,0.71,0.71,0.71,0.71
08/10/2016,100,0.71,0.71,0.71,0.71
08/10/2016,200,0.71,0.71,0.71,0.71
08/10/2016,300,0.71,0.72,0.71,0.71
08/10/2016,400,0.71,0.72,0.71,0.72
08/10/2016,500,0.72,0.72,0.72,0.72
08/10/2016,600,0.72,0.72,0.72,0.72
08/10/2016,700,0.72,0.72,0.72,0.72
08/10/2016,800,0.72,0.72,0.72,0.72
08/10/2016,900,0.72,0.72,0.72,0.72
08/10/2016,1000,0.72,0.72,0.71,0.72
08/10/2016,1100,0.72,0.72,0.72,0.72
08/10/2016,1200,0.72,0.72,0.72,0.72
08/10/2016,1300,0.72,0.72,0.72,0.72
08/10/2016,1400,0.72,0.72,0.72,0.72
08/10/2016,1500,0.72,0.72,0.72,0.72
08/10/2016,1600,0.72,0.72,0.72,0.72
08/10/2016,1700,0.72,0.72,0.72,0.72
08/10/2016,1800,0.72,0.72,0.72,0.72
08/10/2016,1900,0.72,0.72,0.72,0.72
08/10/2016,2000,0.72,0.72,0.72,0.72
08/10/2016,2100,0.72,0.72,0.72,0.72
08/10/2016,2200,0.72,0.72,0.72,0.72
08/10/2016,2300,0.72,0.72,0.71,0.71
08/11/2016,100,0.72,0.73,0.72,0.72
08/11/2016,200,0.72,0.73,0.72,0.72
08/11/2016,300,0.72,0.73,0.72,0.72
08/11/2016,400,0.72,0.72,0.72,0.72
08/11/2016,500,0.72,0.72,0.72,0.72
08/11/2016,600,0.72,0.72,0.72,0.72
08/11/2016,700,0.72,0.72,0.72,0.72
08/11/2016,800,0.72,0.72,0.72,0.72
08/11/2016,900,0.72,0.72,0.72,0.72
08/11/2016,1000,0.72,0.72,0.72,0.72
08/11/2016,1100,0.72,0.72,0.72,0.72
08/11/2016,1200,0.72,0.72,0.72,0.72
08/11/2016,1300,0.72,0.72,0.72,0.72
08/11/2016,1400,0.72,0.72,0.72,0.72
08/11/2016,1500,0.72,0.72,0.72,0.72
08/11/2016,1600,0.72,0.72,0.72,0.72
08/11/2016,1700,0.72,0.72,0.72,0.72
08/11/2016,1800,0.72,0.72,0.72,0.72
08/11/2016,1900,0.72,0.72,0.72,0.72
08/11/2016,2000,0.72,0.72,0.72,0.72
08/11/2016,2100,0.72,0.72,0.72,0.72
08/11/2016,2200,0.72,0.72,0.72,0.72
08/11/2016,2300,0.72,0.72,0.72,0.72
08/12/2016,100,0.72,0.72,0.72,0.72
08/12/2016,200,0.72,0.72,0.72,0.72
08/12/2016,300,0.72,0.72,0.72,0.72
08/12/2016,400,0.72,0.72,0.72,0.72
08/12/2016,500,0.72,0.72,0.72,0.72
08/12/2016,600,0.72,0.72,0.72,0.72
08/12/2016,700,0.72,0.72,0.72,0.72
08/12/2016,800,0.72,0.72,0.72,0.72
08/12/2016,900,0.72,0.72,0.72,0.72
08/12/2016,1000,0.72,0.72,0.72,0.72
08/12/2016,1100,0.72,0.72,0.72,0.72
08/12/2016,1200,0.72,0.72,0.71,0.72
08/12/2016,1300,0.72,0.72,0.72,0.72
08/12/2016,1400,0.72,0.72,0.72,0.72
08/12/2016,1500,0.72,0.72,0.72,0.72
08/12/2016,1600,0.72,0.72,0.72,0.72
08/12/2016,1700,0.72,0.72,0.72,0.72
08/12/2016,1800,0.72,0.72,0.72,0.72
08/12/2016,1900,0.72,0.72,0.72,0.72
08/12/2016,2000,0.72,0.72,0.72,0.72
08/12/2016,2100,0.72,0.72,0.72,0.72
08/12/2016,2200,0.72,0.72,0.72,0.72
08/12/2016,2300,0.72,0.72,0.72,0.72
08/15/2016,100,0.72,0.72,0.72,0.72
08/15/2016,200,0.72,0.72,0.72,0.72
08/15/2016,300,0.72,0.72,0.71,0.71
08/15/2016,400,0.71,0.72,0.71,0.72
08/15/2016,500,0.72,0.72,0.71,0.71
08/15/2016,600,0.71,0.71,0.71,0.71
08/15/2016,700,0.71,0.71,0.71,0.71
08/15/2016,800,0.71,0.71,0.71,0.71
08/15/2016,900,0.71,0.72,0.71,0.72
08/15/2016,1000,0.72,0.72,0.72,0.72
08/15/2016,1100,0.72,0.72,0.72,0.72
08/15/2016,1200,0.72,0.72,0.72,0.72
08/15/2016,1300,0.72,0.72,0.72,0.72
08/15/2016,1400,0.72,0.72,0.72,0.72
08/15/2016,1500,0.72,0.72,0.72,0.72
08/15/2016,1600,0.72,0.72,0.72,0.72
08/15/2016,1700,0.72,0.72,0.72,0.72
08/15/2016,1800,0.72,0.72,0.72,0.72
08/15/2016,1900,0.72,0.72,0.72,0.72
08/15/2016,2000,0.72,0.72,0.72,0.72
08/15/2016,2100,0.72,0.72,0.72,0.72
08/15/2016,2200,0.72,0.72,0.72,0.72
08/15/2016,2300,0.72,0.72,0.72,0.72
08/16/2016,100,0.72,0.72,0.72,0.72
08/16/2016,200,0.72,0.72,0.72,0.72
08/16/2016,300,0.72,0.72,0.72,0.72
08/16/2016,400,0.72,0.72,0.72,0.72
08/16/2016,500,0.72,0.72,0.72,0.72
08/16/2016,600,0.72,0.72,0.72,0.72
08/16/2016,700,0.72,0.72,0.72,0.72
08/16/2016,800,0.72,0.72,0.72,0.72
08/16/2016,900,0.72,0.72,0.72,0.72
08/16/2016,1000,0.72,0.72,0.72,0.72
08/16/2016,1100,0.72,0.72,0.72,0.72
08/16/2016,1200,0.72,0.73,0.72,0.73
08/16/2016,1300,0.73,0.73,0.72,0.72
08/16/2016,1400,0.72,0.73,0.72,0.73
08/16/2016,1500,0.73,0.73,0.72,0.72
08/16/2016,1600,0.72,0.72,0.72,0.72
08/16/2016,1700,0.72,0.72,0.72,0.72
08/16/2016,1800,0.72,0.72,0.72,0.72
08/16/2016,1900,0.72,0.72,0.72,0.72
08/16/2016,2000,0.72,0.72,0.72,0.72
08/16/2016,2100,0.72,0.72,0.72,0.72
08/16/2016,2200,0.72,0.72,0.72,0.72
08/16/2016,2300,0.72,0.72,0.72,0.72
08/17/2016,100,0.72,0.73,0.72,0.73
08/17/2016,200,0.73,0.73,0.72,0.72
08/17/2016,300,0.72,0.73,0.72,0.73
08/17/2016,400,0.73,0.73,0.72,0.72
08/17/2016,500,0.72,0.72,0.72,0.72
08/17/2016,600,0.72,0.72,0.72,0.72
08/17/2016,700,0.72,0.72,0.72,0.72
08/17/2016,800,0.72,0.72,0.72,0.72
08/17/2016,900,0.72,0.72,0.72,0.72
08/17/2016,1000,0.72,0.72,0.72,0.72
08/17/2016,1100,0.72,0.72,0.72,0.72
08/17/2016,1200,0.72,0.72,0.72,0.72
08/17/2016,1300,0.72,0.72,0.72,0.72
08/17/2016,1400,0.72,0.72,0.72,0.72
08/17/2016,1500,0.72,0.72,0.72,0.72
08/17/2016,1600,0.72,0.72,0.72,0.72
08/17/2016,1700,0.72,0.72,0.72,0.72
08/17/2016,1800,0.72,0.72,0.72,0.72
08/17/2016,1900,0.72,0.72,0.72,0.72
08/17/2016,2000,0.72,0.72,0.72,0.72
08/17/2016,2100,0.72,0.72,0.72,0.72
08/17/2016,2200,0.72,0.72,0.72,0.72
08/17/2016,2300,0.72,0.72,0.72,0.72
08/18/2016,100,0.72,0.72,0.72,0.72
08/18/2016,200,0.72,0.72,0.72,0.72
08/18/2016,300,0.72,0.72,0.72,0.72
08/18/2016,400,0.72,0.73,0.72,0.73
08/18/2016,500,0.73,0.73,0.72,0.72
08/18/2016,600,0.72,0.73,0.72,0.73
08/18/2016,700,0.73,0.73,0.72,0.72
08/18/2016,800,0.72,0.73,0.72,0.73
08/18/2016,900,0.73,0.73,0.73,0.73
08/18/2016,1000,0.73,0.73,0.72,0.72
08/18/2016,1100,0.72,0.73,0.72,0.72
08/18/2016,1200,0.73,0.73,0.72,0.72
08/18/2016,1300,0.72,0.72,0.72,0.72
08/18/2016,1400,0.72,0.73,0.72,0.72
08/18/2016,1500,0.72,0.72,0.72,0.72
08/18/2016,1600,0.72,0.72,0.72,0.72
08/18/2016,1700,0.72,0.73,0.72,0.72
08/18/2016,1800,0.72,0.73,0.72,0.73
08/18/2016,1900,0.73,0.73,0.72,0.72
08/18/2016,2000,0.72,0.73,0.72,0.73
08/18/2016,2100,0.73,0.73,0.73,0.73
08/18/2016,2200,0.73,0.73,0.73,0.73
08/18/2016,2300,0.73,0.73,0.72,0.73
08/19/2016,100,0.73,0.73,0.72,0.72
08/19/2016,200,0.72,0.72,0.72,0.72
08/19/2016,300,0.72,0.72,0.72,0.72
08/19/2016,400,0.72,0.72,0.72,0.72
08/19/2016,500,0.72,0.72,0.72,0.72
08/19/2016,600,0.72,0.72,0.72,0.72
08/19/2016,700,0.72,0.72,0.72,0.72
08/19/2016,800,0.72,0.72,0.72,0.72
08/19/2016,900,0.72,0.72,0.72,0.72
08/19/2016,1000,0.72,0.72,0.72,0.72
08/19/2016,1100,0.72,0.72,0.72,0.72
08/19/2016,1200,0.72,0.72,0.72,0.72
08/19/2016,1300,0.72,0.72,0.72,0.72
08/19/2016,1400,0.72,0.72,0.72,0.72
08/19/2016,1500,0.72,0.72,0.72,0.72
08/19/2016,1600,0.72,0.72,0.72,0.72
08/19/2016,1700,0.72,0.72,0.72,0.72
08/19/2016,1800,0.72,0.72,0.72,0.72
08/19/2016,1900,0.72,0.72,0.72,0.72
08/19/2016,2000,0.72,0.72,0.72,0.72
08/19/2016,2100,0.72,0.72,0.72,0.72
08/19/2016,2200,0.72,0.72,0.72,0.72
08/19/2016,2300,0.72,0.72,0.72,0.72
08/22/2016,100,0.72,0.72,0.72,0.72
08/22/2016,200,0.72,0.72,0.72,0.72
08/22/2016,300,0.72,0.72,0.72,0.72
08/22/2016,400,0.72,0.72,0.72,0.72
08/22/2016,500,0.72,0.72,0.72,0.72
08/22/2016,600,0.72,0.72,0.72,0.72
08/22/2016,700,0.72,0.72,0.72,0.72
08/22/2016,800,0.72,0.72,0.72,0.72
08/22/2016,900,0.72,0.72,0.72,0.72
08/22/2016,1000,0.72,0.72,0.72,0.72
08/22/2016,1100,0.72,0.72,0.72,0.72
08/22/2016,1200,0.72,0.72,0.72,0.72
08/22/2016,1300,0.72,0.72,0.72,0.72
08/22/2016,1400,0.72,0.72,0.72,0.72
08/22/2016,1500,0.72,0.72,0.72,0.72
08/22/2016,1600,0.72,0.72,0.72,0.72
08/22/2016,1700,0.72,0.73,0.72,0.73
08/22/2016,1800,0.73,0.73,0.72,0.72
08/22/2016,1900,0.72,0.72,0.72,0.72
08/22/2016,2000,0.72,0.72,0.72,0.72
08/22/2016,2100,0.72,0.72,0.72,0.72
08/22/2016,2200,0.72,0.72,0.72,0.72
08/22/2016,2300,0.72,0.72,0.72,0.72
08/23/2016,100,0.73,0.73,0.72,0.72
08/23/2016,200,0.72,0.73,0.72,0.73
08/23/2016,300,0.73,0.73,0.73,0.73
08/23/2016,400,0.73,0.73,0.73,0.73
08/23/2016,500,0.73,0.73,0.73,0.73
08/23/2016,600,0.73,0.73,0.73,0.73
08/23/2016,700,0.73,0.73,0.73,0.73
08/23/2016,800,0.73,0.73,0.73,0.73
08/23/2016,900,0.73,0.73,0.73,0.73
08/23/2016,1000,0.73,0.73,0.73,0.73
08/23/2016,1100,0.73,0.73,0.73,0.73
08/23/2016,1200,0.73,0.73,0.73,0.73
08/23/2016,1300,0.73,0.73,0.73,0.73
08/23/2016,1400,0.73,0.73,0.73,0.73
08/23/2016,1500,0.73,0.73,0.73,0.73
08/23/2016,1600,0.73,0.73,0.73,0.73
08/23/2016,1700,0.73,0.73,0.73,0.73
08/23/2016,1800,0.73,0.73,0.73,0.73
08/23/2016,1900,0.73,0.73,0.73,0.73
08/23/2016,2000,0.73,0.73,0.73,0.73
08/23/2016,2100,0.73,0.73,0.73,0.73
08/23/2016,2200,0.73,0.73,0.73,0.73
08/23/2016,2300,0.73,0.73,0.72,0.73
08/24/2016,100,0.73,0.73,0.72,0.72
08/24/2016,200,0.72,0.72,0.72,0.72
08/24/2016,300,0.72,0.72,0.72,0.72
08/24/2016,400,0.72,0.73,0.72,0.72
08/24/2016,500,0.72,0.72,0.72,0.72
08/24/2016,600,0.72,0.73,0.72,0.73
08/24/2016,700,0.73,0.73,0.72,0.72
08/24/2016,800,0.72,0.73,0.72,0.72
08/24/2016,900,0.72,0.72,0.72,0.72
08/24/2016,1000,0.72,0.73,0.72,0.73
08/24/2016,1100,0.73,0.73,0.73,0.73
08/24/2016,1200,0.73,0.73,0.73,0.73
08/24/2016,1300,0.73,0.73,0.73,0.73
08/24/2016,1400,0.73,0.73,0.73,0.73
08/24/2016,1500,0.73,0.73,0.73,0.73
08/24/2016,1600,0.73,0.73,0.73,0.73
08/24/2016,1700,0.73,0.73,0.73,0.73
08/24/2016,1800,0.73,0.73,0.73,0.73
08/24/2016,1900,0.73,0.73,0.73,0.73
08/24/2016,2000,0.73,0.73,0.73,0.73
08/24/2016,2100,0.73,0.73,0.73,0.73
08/24/2016,2200,0.73,0.73,0.73,0.73
08/24/2016,2300,0.73,0.73,0.73,0.73
08/25/2016,100,0.73,0.73,0.73,0.73
08/25/2016,200,0.73,0.73,0.73,0.73
08/25/2016,300,0.73,0.73,0.73,0.73
08/25/2016,400,0.73,0.73,0.73,0.73
08/25/2016,500,0.73,0.73,0.73,0.73
08/25/2016,600,0.73,0.73,0.73,0.73
08/25/2016,700,0.73,0.73,0.73,0.73
08/25/2016,800,0.73,0.73,0.73,0.73
08/25/2016,900,0.73,0.73,0.73,0.73
08/25/2016,1000,0.73,0.73,0.73,0.73
08/25/2016,1100,0.73,0.73,0.73,0.73
08/25/2016,1200,0.73,0.73,0.73,0.73
08/25/2016,1300,0.73,0.73,0.73,0.73
08/25/2016,1400,0.73,0.73,0.73,0.73
08/25/2016,1500,0.73,0.73,0.73,0.73
08/25/2016,1600,0.73,0.73,0.73,0.73
08/25/2016,1700,0.73,0.73,0.73,0.73
08/25/2016,1800,0.73,0.73,0.73,0.73
08/25/2016,1900,0.73,0.73,0.73,0.73
08/25/2016,2000,0.73,0.73,0.73,0.73
08/25/2016,2100,0.73,0.73,0.73,0.73
08/25/2016,2200,0.73,0.73,0.73,0.73
08/25/2016,2300,0.73,0.73,0.73,0.73
08/26/2016,100,0.73,0.73,0.73,0.73
08/26/2016,200,0.73,0.73,0.73,0.73
08/26/2016,300,0.73,0.73,0.73,0.73
08/26/2016,400,0.73,0.73,0.73,0.73
08/26/2016,500,0.73,0.73,0.73,0.73
08/26/2016,600,0.73,0.73,0.73,0.73
08/26/2016,700,0.73,0.73,0.73,0.73
08/26/2016,800,0.73,0.73,0.73,0.73
08/26/2016,900,0.73,0.73,0.73,0.73
08/26/2016,1000,0.73,0.73,0.73,0.73
08/26/2016,1100,0.73,0.73,0.73,0.73
08/26/2016,1200,0.73,0.73,0.73,0.73
08/26/2016,1300,0.73,0.73,0.73,0.73
08/26/2016,1400,0.73,0.73,0.73,0.73
08/26/2016,1500,0.73,0.73,0.73,0.73
08/26/2016,1600,0.73,0.73,0.73,0.73
08/26/2016,1700,0.73,0.73,0.73,0.73
08/26/2016,1800,0.73,0.73,0.73,0.73
08/26/2016,1900,0.73,0.73,0.72,0.72
08/26/2016,2000,0.72,0.72,0.72,0.72
08/26/2016,2100,0.72,0.72,0.72,0.72
08/26/2016,2200,0.72,0.72,0.72,0.72
08/26/2016,2300,0.72,0.72,0.72,0.72
08/29/2016,100,0.72,0.72,0.72,0.72
08/29/2016,200,0.72,0.72,0.72,0.72
08/29/2016,300,0.72,0.72,0.72,0.72
08/29/2016,400,0.72,0.72,0.72,0.72
08/29/2016,500,0.72,0.72,0.72,0.72
08/29/2016,600,0.72,0.72,0.72,0.72
08/29/2016,700,0.72,0.72,0.72,0.72
08/29/2016,800,0.72,0.72,0.72,0.72
08/29/2016,900,0.72,0.72,0.72,0.72
08/29/2016,1000,0.72,0.72,0.72,0.72
08/29/2016,1100,0.72,0.72,0.72,0.72
08/29/2016,1200,0.72,0.72,0.72,0.72
08/29/2016,1300,0.72,0.72,0.72,0.72
08/29/2016,1400,0.72,0.72,0.72,0.72
08/29/2016,1500,0.72,0.72,0.72,0.72
08/29/2016,1600,0.72,0.72,0.72,0.72
08/29/2016,1700,0.72,0.72,0.72,0.72
08/29/2016,1800,0.72,0.72,0.72,0.72
08/29/2016,1900,0.72,0.72,0.72,0.72
08/29/2016,2000,0.72,0.72,0.72,0.72
08/29/2016,2100,0.72,0.72,0.72,0.72
08/29/2016,2200,0.72,0.72,0.72,0.72
08/29/2016,2300,0.72,0.72,0.72,0.72
08/30/2016,100,0.72,0.72,0.72,0.72
08/30/2016,200,0.72,0.72,0.72,0.72
08/30/2016,300,0.72,0.72,0.72,0.72
08/30/2016,400,0.72,0.72,0.72,0.72
08/30/2016,500,0.72,0.72,0.72,0.72
08/30/2016,600,0.72,0.72,0.72,0.72
08/30/2016,700,0.72,0.72,0.72,0.72
08/30/2016,800,0.72,0.72,0.72,0.72
08/30/2016,900,0.72,0.72,0.72,0.72
08/30/2016,1000,0.72,0.72,0.72,0.72
08/30/2016,1100,0.72,0.72,0.72,0.72
08/30/2016,1200,0.72,0.72,0.72,0.72
08/30/2016,1300,0.72,0.72,0.72,0.72
08/30/2016,1400,0.72,0.72,0.72,0.72
08/30/2016,1500,0.72,0.72,0.72,0.72
08/30/2016,1600,0.72,0.72,0.72,0.72
08/30/2016,1700,0.72,0.72,0.72,0.72
08/30/2016,1800,0.72,0.72,0.72,0.72
08/30/2016,1900,0.72,0.72,0.72,0.72
08/30/2016,2000,0.72,0.72,0.72,0.72
08/30/2016,2100,0.72,0.72,0.72,0.72
08/30/2016,2200,0.72,0.72,0.72,0.72
08/30/2016,2300,0.72,0.72,0.72,0.72
08/31/2016,100,0.72,0.72,0.72,0.72
08/31/2016,200,0.72,0.72,0.72,0.72
08/31/2016,300,0.72,0.72,0.72,0.72
08/31/2016,400,0.72,0.72,0.72,0.72
08/31/2016,500,0.72,0.72,0.72,0.72
08/31/2016,600,0.72,0.72,0.72,0.72
08/31/2016,700,0.72,0.72,0.72,0.72
08/31/2016,800,0.72,0.72,0.72,0.72
08/31/2016,900,0.72,0.72,0.72,0.72
08/31/2016,1000,0.72,0.72,0.72,0.72
08/31/2016,1100,0.72,0.72,0.72,0.72
08/31/2016,1200,0.72,0.72,0.72,0.72
08/31/2016,1300,0.72,0.72,0.72,0.72
08/31/2016,1400,0.72,0.72,0.72,0.72
08/31/2016,1500,0.72,0.72,0.72,0.72
08/31/2016,1600,0.72,0.72,0.72,0.72
08/31/2016,1700,0.72,0.72,0.72,0.72
08/31/2016,1800,0.72,0.72,0.72,0.72
08/31/2016,1900,0.72,0.72,0.72,0.72
08/31/2016,2000,0.72,0.72,0.72,0.72
08/31/2016,2100,0.72,0.72,0.72,0.72
08/31/2016,2200,0.72,0.72,0.72,0.72
08/31/2016,2300,0.72,0.72,0.72,0.72
09/01/2016,100,0.72,0.72,0.72,0.72
09/01/2016,200,0.72,0.72,0.72,0.72
09/01/2016,300,0.72,0.72,0.72,0.72
09/01/2016,400,0.72,0.72,0.72,0.72
09/01/2016,500,0.72,0.72,0.72,0.72
09/01/2016,600,0.72,0.72,0.72,0.72
09/01/2016,700,0.72,0.72,0.72,0.72
09/01/2016,800,0.72,0.72,0.72,0.72
09/01/2016,900,0.72,0.72,0.72,0.72
09/01/2016,1000,0.72,0.72,0.72,0.72
09/01/2016,1100,0.72,0.72,0.72,0.72
09/01/2016,1200,0.72,0.72,0.72,0.72
09/01/2016,1300,0.72,0.72,0.72,0.72
09/01/2016,1400,0.72,0.72,0.72,0.72
09/01/2016,1500,0.72,0.72,0.72,0.72
09/01/2016,1600,0.72,0.72,0.72,0.72
09/01/2016,1700,0.72,0.73,0.72,0.73
09/01/2016,1800,0.73,0.73,0.72,0.72
09/01/2016,1900,0.73,0.73,0.72,0.73
09/01/2016,2000,0.73,0.73,0.72,0.72
09/01/2016,2100,0.72,0.73,0.72,0.73
09/01/2016,2200,0.73,0.73,0.72,0.73
09/01/2016,2300,0.73,0.73,0.72,0.73
09/02/2016,100,0.73,0.73,0.73,0.73
09/02/2016,200,0.73,0.73,0.73,0.73
09/02/2016,300,0.73,0.73,0.72,0.72
09/02/2016,400,0.72,0.73,0.72,0.73
09/02/2016,500,0.73,0.73,0.73,0.73
09/02/2016,600,0.73,0.73,0.73,0.73
09/02/2016,700,0.73,0.73,0.73,0.73
09/02/2016,800,0.73,0.73,0.73,0.73
09/02/2016,900,0.73,0.73,0.72,0.72
09/02/2016,1000,0.72,0.73,0.72,0.73
09/02/2016,1100,0.73,0.73,0.73,0.73
09/02/2016,1200,0.73,0.73,0.73,0.73
09/02/2016,1300,0.73,0.73,0.73,0.73
09/02/2016,1400,0.73,0.73,0.73,0.73
09/02/2016,1500,0.73,0.73,0.73,0.73
09/02/2016,1600,0.73,0.73,0.73,0.73
09/02/2016,1700,0.73,0.73,0.72,0.73
09/02/2016,1800,0.73,0.73,0.72,0.73
09/02/2016,1900,0.73,0.73,0.72,0.73
09/02/2016,2000,0.73,0.73,0.73,0.73
09/02/2016,2100,0.73,0.73,0.73,0.73
09/02/2016,2200,0.73,0.73,0.73,0.73
09/02/2016,2300,0.73,0.73,0.73,0.73
09/05/2016,100,0.73,0.73,0.73,0.73
09/05/2016,200,0.73,0.73,0.73,0.73
09/05/2016,300,0.73,0.73,0.73,0.73
09/05/2016,400,0.73,0.73,0.73,0.73
09/05/2016,500,0.73,0.73,0.73,0.73
09/05/2016,600,0.73,0.73,0.73,0.73
09/05/2016,700,0.73,0.73,0.73,0.73
09/05/2016,800,0.73,0.73,0.73,0.73
09/05/2016,900,0.73,0.73,0.73,0.73
09/05/2016,1000,0.73,0.73,0.73,0.73
09/05/2016,1100,0.73,0.73,0.73,0.73
09/05/2016,1200,0.73,0.73,0.73,0.73
09/05/2016,1300,0.73,0.73,0.73,0.73
09/05/2016,1400,0.73,0.73,0.73,0.73
09/05/2016,1500,0.73,0.73,0.73,0.73
09/05/2016,1600,0.73,0.73,0.73,0.73
09/05/2016,1700,0.73,0.73,0.73,0.73
09/05/2016,1800,0.73,0.73,0.73,0.73
09/05/2016,1900,0.73,0.73,0.73,0.73
09/06/2016,100,0.73,0.73,0.73,0.73
09/06/2016,200,0.73,0.73,0.73,0.73
09/06/2016,300,0.73,0.73,0.73,0.73
09/06/2016,400,0.73,0.73,0.73,0.73
09/06/2016,500,0.73,0.73,0.73,0.73
09/06/2016,600,0.73,0.73,0.73,0.73
09/06/2016,700,0.73,0.73,0.73,0.73
09/06/2016,800,0.73,0.73,0.73,0.73
09/06/2016,900,0.73,0.73,0.73,0.73
09/06/2016,1000,0.73,0.73,0.73,0.73
09/06/2016,1100,0.73,0.73,0.73,0.73
09/06/2016,1200,0.73,0.73,0.73,0.73
09/06/2016,1300,0.73,0.73,0.73,0.73
09/06/2016,1400,0.73,0.73,0.73,0.73
09/06/2016,1500,0.73,0.73,0.73,0.73
09/06/2016,1600,0.73,0.73,0.73,0.73
09/06/2016,1700,0.73,0.74,0.73,0.74
09/06/2016,1800,0.74,0.74,0.74,0.74
09/06/2016,1900,0.74,0.74,0.74,0.74
09/06/2016,2000,0.74,0.74,0.74,0.74
09/06/2016,2100,0.74,0.74,0.74,0.74
09/06/2016,2200,0.74,0.74,0.74,0.74
09/06/2016,2300,0.74,0.74,0.74,0.74
09/07/2016,100,0.74,0.74,0.74,0.74
09/07/2016,200,0.74,0.74,0.74,0.74
09/07/2016,300,0.74,0.74,0.74,0.74
09/07/2016,400,0.74,0.74,0.74,0.74
09/07/2016,500,0.74,0.74,0.74,0.74
09/07/2016,600,0.74,0.74,0.74,0.74
09/07/2016,700,0.74,0.74,0.74,0.74
09/07/2016,800,0.74,0.74,0.74,0.74
09/07/2016,900,0.74,0.74,0.74,0.74
09/07/2016,1000,0.74,0.74,0.74,0.74
09/07/2016,1100,0.74,0.74,0.74,0.74
09/07/2016,1200,0.74,0.74,0.74,0.74
09/07/2016,1300,0.74,0.75,0.74,0.74
09/07/2016,1400,0.74,0.74,0.74,0.74
09/07/2016,1500,0.74,0.75,0.74,0.74
09/07/2016,1600,0.74,0.75,0.74,0.74
09/07/2016,1700,0.74,0.75,0.74,0.74
09/07/2016,1800,0.74,0.74,0.74,0.74
09/07/2016,1900,0.74,0.74,0.74,0.74
09/07/2016,2000,0.74,0.74,0.74,0.74
09/07/2016,2100,0.74,0.74,0.74,0.74
09/07/2016,2200,0.74,0.74,0.74,0.74
09/07/2016,2300,0.74,0.74,0.74,0.74
09/08/2016,100,0.74,0.74,0.74,0.74
09/08/2016,200,0.74,0.74,0.74,0.74
09/08/2016,300,0.74,0.74,0.74,0.74
09/08/2016,400,0.74,0.74,0.74,0.74
09/08/2016,500,0.74,0.74,0.74,0.74
09/08/2016,600,0.74,0.74,0.74,0.74
09/08/2016,700,0.74,0.74,0.74,0.74
09/08/2016,800,0.74,0.74,0.74,0.74
09/08/2016,900,0.74,0.74,0.74,0.74
09/08/2016,1000,0.74,0.75,0.74,0.74
09/08/2016,1100,0.74,0.75,0.74,0.75
09/08/2016,1200,0.75,0.75,0.74,0.74
09/08/2016,1300,0.74,0.74,0.74,0.74
09/08/2016,1400,0.74,0.74,0.74,0.74
09/08/2016,1500,0.74,0.74,0.74,0.74
09/08/2016,1600,0.74,0.74,0.74,0.74
09/08/2016,1700,0.74,0.74,0.74,0.74
09/08/2016,1800,0.74,0.74,0.74,0.74
09/08/2016,1900,0.74,0.74,0.74,0.74
09/08/2016,2000,0.74,0.74,0.74,0.74
09/08/2016,2100,0.74,0.74,0.74,0.74
09/08/2016,2200,0.74,0.74,0.74,0.74
09/08/2016,2300,0.74,0.74,0.74,0.74
09/09/2016,100,0.74,0.74,0.74,0.74
09/09/2016,200,0.74,0.74,0.74,0.74
09/09/2016,300,0.74,0.74,0.74,0.74
09/09/2016,400,0.74,0.74,0.74,0.74
09/09/2016,500,0.74,0.74,0.74,0.74
09/09/2016,600,0.74,0.74,0.74,0.74
09/09/2016,700,0.74,0.74,0.74,0.74
09/09/2016,800,0.74,0.74,0.74,0.74
09/09/2016,900,0.74,0.74,0.74,0.74
09/09/2016,1000,0.74,0.74,0.73,0.73
09/09/2016,1100,0.73,0.73,0.73,0.73
09/09/2016,1200,0.73,0.74,0.73,0.74
09/09/2016,1300,0.74,0.74,0.73,0.73
09/09/2016,1400,0.73,0.73,0.73,0.73
09/09/2016,1500,0.73,0.73,0.73,0.73
09/09/2016,1600,0.73,0.73,0.73,0.73
09/09/2016,1700,0.73,0.73,0.73,0.73
09/09/2016,1800,0.73,0.73,0.73,0.73
09/09/2016,1900,0.73,0.73,0.73,0.73
09/09/2016,2000,0.73,0.73,0.73,0.73
09/09/2016,2100,0.73,0.73,0.73,0.73
09/09/2016,2200,0.73,0.73,0.73,0.73
09/09/2016,2300,0.73,0.73,0.73,0.73
09/12/2016,100,0.73,0.73,0.73,0.73
09/12/2016,200,0.73,0.73,0.73,0.73
09/12/2016,300,0.73,0.73,0.73,0.73
09/12/2016,400,0.73,0.73,0.73,0.73
09/12/2016,500,0.73,0.73,0.73,0.73
09/12/2016,600,0.73,0.73,0.73,0.73
09/12/2016,700,0.73,0.73,0.73,0.73
09/12/2016,800,0.73,0.73,0.73,0.73
09/12/2016,900,0.73,0.73,0.73,0.73
09/12/2016,1000,0.73,0.73,0.73,0.73
09/12/2016,1100,0.73,0.73,0.73,0.73
09/12/2016,1200,0.73,0.73,0.73,0.73
09/12/2016,1300,0.73,0.73,0.73,0.73
09/12/2016,1400,0.73,0.73,0.73,0.73
09/12/2016,1500,0.73,0.73,0.73,0.73
09/12/2016,1600,0.73,0.73,0.73,0.73
09/12/2016,1700,0.73,0.73,0.73,0.73
09/12/2016,1800,0.73,0.73,0.73,0.73
09/12/2016,1900,0.73,0.73,0.73,0.73
09/12/2016,2000,0.73,0.73,0.73,0.73
09/12/2016,2100,0.73,0.73,0.73,0.73
09/12/2016,2200,0.73,0.73,0.73,0.73
09/12/2016,2300,0.73,0.73,0.73,0.73
09/13/2016,100,0.73,0.73,0.73,0.73
09/13/2016,200,0.73,0.73,0.73,0.73
09/13/2016,300,0.73,0.73,0.73,0.73
09/13/2016,400,0.73,0.73,0.73,0.73
09/13/2016,500,0.73,0.73,0.73,0.73
09/13/2016,600,0.73,0.73,0.73,0.73
09/13/2016,700,0.73,0.73,0.73,0.73
09/13/2016,800,0.73,0.73,0.73,0.73
09/13/2016,900,0.73,0.73,0.73,0.73
09/13/2016,1000,0.73,0.73,0.73,0.73
09/13/2016,1100,0.73,0.73,0.73,0.73
09/13/2016,1200,0.73,0.73,0.73,0.73
09/13/2016,1300,0.73,0.73,0.73,0.73
09/13/2016,1400,0.73,0.73,0.73,0.73
09/13/2016,1500,0.73,0.73,0.73,0.73
09/13/2016,1600,0.73,0.73,0.73,0.73
09/13/2016,1700,0.73,0.73,0.72,0.72
09/13/2016,1800,0.72,0.73,0.72,0.72
09/13/2016,1900,0.72,0.72,0.72,0.72
09/13/2016,2000,0.72,0.72,0.72,0.72
09/13/2016,2100,0.72,0.72,0.72,0.72
09/13/2016,2200,0.72,0.72,0.72,0.72
09/13/2016,2300,0.72,0.72,0.72,0.72
09/14/2016,100,0.72,0.72,0.72,0.72
09/14/2016,200,0.72,0.72,0.72,0.72
09/14/2016,300,0.72,0.72,0.72,0.72
09/14/2016,400,0.72,0.72,0.72,0.72
09/14/2016,500,0.72,0.72,0.72,0.72
09/14/2016,600,0.72,0.72,0.72,0.72
09/14/2016,700,0.72,0.72,0.72,0.72
09/14/2016,800,0.72,0.72,0.72,0.72
09/14/2016,900,0.72,0.73,0.72,0.73
09/14/2016,1000,0.73,0.73,0.72,0.72
09/14/2016,1100,0.72,0.73,0.72,0.72
09/14/2016,1200,0.72,0.73,0.72,0.72
09/14/2016,1300,0.72,0.73,0.72,0.72
09/14/2016,1400,0.72,0.73,0.72,0.72
09/14/2016,1500,0.72,0.72,0.72,0.72
09/14/2016,1600,0.72,0.72,0.72,0.72
09/14/2016,1700,0.72,0.73,0.72,0.73
09/14/2016,1800,0.73,0.73,0.73,0.73
09/14/2016,1900,0.73,0.73,0.73,0.73
09/14/2016,2000,0.73,0.73,0.73,0.73
09/14/2016,2100,0.73,0.73,0.73,0.73
09/14/2016,2200,0.73,0.73,0.73,0.73
09/14/2016,2300,0.73,0.73,0.73,0.73
09/15/2016,100,0.73,0.73,0.72,0.72
09/15/2016,200,0.72,0.73,0.72,0.72
09/15/2016,300,0.72,0.72,0.72,0.72
09/15/2016,400,0.72,0.73,0.72,0.72
09/15/2016,500,0.72,0.72,0.72,0.72
09/15/2016,600,0.72,0.72,0.72,0.72
09/15/2016,700,0.72,0.72,0.72,0.72
09/15/2016,800,0.72,0.72,0.72,0.72
09/15/2016,900,0.72,0.72,0.72,0.72
09/15/2016,1000,0.72,0.72,0.72,0.72
09/15/2016,1100,0.72,0.72,0.72,0.72
09/15/2016,1200,0.72,0.73,0.72,0.72
09/15/2016,1300,0.72,0.72,0.72,0.72
09/15/2016,1400,0.72,0.73,0.72,0.73
09/15/2016,1500,0.73,0.73,0.72,0.72
09/15/2016,1600,0.72,0.73,0.72,0.72
09/15/2016,1700,0.72,0.73,0.72,0.73
09/15/2016,1800,0.73,0.73,0.73,0.73
09/15/2016,1900,0.73,0.73,0.73,0.73
09/15/2016,2000,0.73,0.73,0.73,0.73
09/15/2016,2100,0.73,0.73,0.73,0.73
09/15/2016,2200,0.73,0.73,0.73,0.73
09/15/2016,2300,0.73,0.73,0.73,0.73
09/16/2016,100,0.73,0.73,0.73,0.73
09/16/2016,200,0.73,0.73,0.73,0.73
09/16/2016,300,0.73,0.73,0.73,0.73
09/16/2016,400,0.73,0.73,0.73,0.73
09/16/2016,500,0.73,0.73,0.73,0.73
09/16/2016,600,0.73,0.73,0.73,0.73
09/16/2016,700,0.73,0.73,0.73,0.73
09/16/2016,800,0.73,0.73,0.73,0.73
09/16/2016,900,0.73,0.73,0.73,0.73
09/16/2016,1000,0.73,0.73,0.73,0.73
09/16/2016,1100,0.73,0.73,0.73,0.73
09/16/2016,1200,0.73,0.73,0.73,0.73
09/16/2016,1300,0.73,0.73,0.73,0.73
09/16/2016,1400,0.73,0.73,0.73,0.73
09/16/2016,1500,0.73,0.73,0.73,0.73
09/16/2016,1600,0.73,0.73,0.72,0.72
09/16/2016,1700,0.72,0.73,0.72,0.72
09/16/2016,1800,0.72,0.72,0.72,0.72
09/16/2016,1900,0.72,0.72,0.72,0.72
09/16/2016,2000,0.72,0.72,0.72,0.72
09/16/2016,2100,0.72,0.72,0.72,0.72
09/16/2016,2200,0.72,0.72,0.72,0.72
09/16/2016,2300,0.72,0.72,0.72,0.72
09/19/2016,100,0.72,0.72,0.72,0.72
09/19/2016,200,0.72,0.72,0.72,0.72
09/19/2016,300,0.72,0.73,0.72,0.73
09/19/2016,400,0.73,0.73,0.72,0.73
09/19/2016,500,0.73,0.73,0.73,0.73
09/19/2016,600,0.73,0.73,0.73,0.73
09/19/2016,700,0.73,0.73,0.73,0.73
09/19/2016,800,0.73,0.73,0.73,0.73
09/19/2016,900,0.73,0.73,0.73,0.73
09/19/2016,1000,0.73,0.73,0.73,0.73
09/19/2016,1100,0.73,0.73,0.73,0.73
09/19/2016,1200,0.73,0.73,0.73,0.73
09/19/2016,1300,0.73,0.73,0.73,0.73
09/19/2016,1400,0.73,0.73,0.73,0.73
09/19/2016,1500,0.73,0.73,0.73,0.73
09/19/2016,1600,0.73,0.73,0.73,0.73
09/19/2016,1700,0.73,0.73,0.73,0.73
09/19/2016,1800,0.73,0.73,0.73,0.73
09/19/2016,1900,0.73,0.73,0.73,0.73
09/19/2016,2000,0.73,0.73,0.73,0.73
09/19/2016,2100,0.73,0.73,0.73,0.73
09/19/2016,2200,0.73,0.73,0.73,0.73
09/19/2016,2300,0.73,0.73,0.73,0.73
09/20/2016,100,0.73,0.73,0.73,0.73
09/20/2016,200,0.73,0.73,0.73,0.73
09/20/2016,300,0.73,0.73,0.73,0.73
09/20/2016,400,0.73,0.73,0.73,0.73
09/20/2016,500,0.73,0.73,0.73,0.73
09/20/2016,600,0.73,0.73,0.73,0.73
09/20/2016,700,0.73,0.73,0.73,0.73
09/20/2016,800,0.73,0.73,0.73,0.73
09/20/2016,900,0.73,0.73,0.73,0.73
09/20/2016,1000,0.73,0.73,0.73,0.73
09/20/2016,1100,0.73,0.73,0.73,0.73
09/20/2016,1200,0.73,0.73,0.73,0.73
09/20/2016,1300,0.73,0.73,0.73,0.73
09/20/2016,1400,0.73,0.73,0.73,0.73
09/20/2016,1500,0.73,0.73,0.73,0.73
09/20/2016,1600,0.73,0.73,0.73,0.73
09/20/2016,1700,0.73,0.73,0.73,0.73
09/20/2016,1800,0.73,0.73,0.73,0.73
09/20/2016,1900,0.73,0.73,0.73,0.73
09/20/2016,2000,0.73,0.73,0.73,0.73
09/20/2016,2100,0.73,0.73,0.73,0.73
09/20/2016,2200,0.73,0.73,0.73,0.73
09/20/2016,2300,0.73,0.73,0.73,0.73
09/21/2016,100,0.73,0.73,0.73,0.73
09/21/2016,200,0.73,0.73,0.73,0.73
09/21/2016,300,0.73,0.73,0.73,0.73
09/21/2016,400,0.73,0.73,0.73,0.73
09/21/2016,500,0.73,0.73,0.73,0.73
09/21/2016,600,0.73,0.73,0.73,0.73
09/21/2016,700,0.73,0.73,0.73,0.73
09/21/2016,800,0.73,0.73,0.73,0.73
09/21/2016,900,0.73,0.73,0.73,0.73
09/21/2016,1000,0.73,0.73,0.73,0.73
09/21/2016,1100,0.73,0.73,0.73,0.73
09/21/2016,1200,0.73,0.73,0.73,0.73
09/21/2016,1300,0.73,0.73,0.73,0.73
09/21/2016,1400,0.73,0.73,0.73,0.73
09/21/2016,1500,0.73,0.73,0.73,0.73
09/21/2016,1600,0.73,0.73,0.73,0.73
09/21/2016,1700,0.73,0.73,0.73,0.73
09/21/2016,1800,0.73,0.73,0.73,0.73
09/21/2016,1900,0.73,0.73,0.73,0.73
09/21/2016,2000,0.73,0.73,0.73,0.73
09/21/2016,2100,0.73,0.73,0.73,0.73
09/21/2016,2200,0.73,0.73,0.73,0.73
09/21/2016,2300,0.73,0.73,0.73,0.73
09/22/2016,100,0.73,0.73,0.73,0.73
09/22/2016,200,0.73,0.73,0.73,0.73
09/22/2016,300,0.73,0.73,0.73,0.73
09/22/2016,400,0.73,0.73,0.73,0.73
09/22/2016,500,0.73,0.73,0.73,0.73
09/22/2016,600,0.73,0.73,0.73,0.73
09/22/2016,700,0.73,0.73,0.73,0.73
09/22/2016,800,0.73,0.73,0.73,0.73
09/22/2016,900,0.73,0.73,0.73,0.73
09/22/2016,1000,0.73,0.73,0.73,0.73
09/22/2016,1100,0.73,0.73,0.73,0.73
09/22/2016,1200,0.73,0.73,0.73,0.73
09/22/2016,1300,0.73,0.73,0.73,0.73
09/22/2016,1400,0.73,0.73,0.73,0.73
09/22/2016,1500,0.73,0.73,0.73,0.73
09/22/2016,1600,0.73,0.73,0.73,0.73
09/22/2016,1700,0.73,0.73,0.73,0.73
09/22/2016,1800,0.73,0.73,0.73,0.73
09/22/2016,1900,0.73,0.73,0.73,0.73
09/22/2016,2000,0.73,0.73,0.73,0.73
09/22/2016,2100,0.73,0.73,0.73,0.73
09/22/2016,2200,0.73,0.73,0.73,0.73
09/22/2016,2300,0.73,0.73,0.73,0.73
09/23/2016,100,0.73,0.73,0.73,0.73
09/23/2016,200,0.73,0.73,0.73,0.73
09/23/2016,300,0.73,0.73,0.73,0.73
09/23/2016,400,0.73,0.73,0.73,0.73
09/23/2016,500,0.73,0.73,0.73,0.73
09/23/2016,600,0.73,0.73,0.73,0.73
09/23/2016,700,0.72,0.73,0.72,0.72
09/23/2016,800,0.72,0.73,0.72,0.73
09/23/2016,900,0.73,0.73,0.73,0.73
09/23/2016,1000,0.73,0.73,0.72,0.72
09/23/2016,1100,0.72,0.72,0.72,0.72
09/23/2016,1200,0.72,0.72,0.72,0.72
09/23/2016,1300,0.72,0.72,0.72,0.72
09/23/2016,1400,0.72,0.72,0.72,0.72
09/23/2016,1500,0.72,0.72,0.72,0.72
09/23/2016,1600,0.72,0.72,0.72,0.72
09/23/2016,1700,0.72,0.72,0.72,0.72
09/23/2016,1800,0.72,0.72,0.72,0.72
09/23/2016,1900,0.72,0.72,0.72,0.72
09/23/2016,2000,0.72,0.72,0.72,0.72
09/23/2016,2100,0.72,0.72,0.72,0.72
09/23/2016,2200,0.72,0.72,0.72,0.72
09/23/2016,2300,0.72,0.72,0.72,0.72
09/26/2016,100,0.72,0.72,0.72,0.72
09/26/2016,200,0.72,0.72,0.72,0.72
09/26/2016,300,0.72,0.72,0.72,0.72
09/26/2016,400,0.72,0.72,0.72,0.72
09/26/2016,500,0.72,0.72,0.72,0.72
09/26/2016,600,0.72,0.72,0.72,0.72
09/26/2016,700,0.72,0.72,0.72,0.72
09/26/2016,800,0.72,0.72,0.72,0.72
09/26/2016,900,0.72,0.72,0.72,0.72
09/26/2016,1000,0.72,0.72,0.72,0.72
09/26/2016,1100,0.72,0.72,0.72,0.72
09/26/2016,1200,0.72,0.72,0.72,0.72
09/26/2016,1300,0.72,0.72,0.72,0.72
09/26/2016,1400,0.72,0.72,0.72,0.72
09/26/2016,1500,0.72,0.72,0.72,0.72
09/26/2016,1600,0.72,0.72,0.72,0.72
09/26/2016,1700,0.72,0.72,0.72,0.72
09/26/2016,1800,0.72,0.73,0.72,0.73
09/26/2016,1900,0.73,0.73,0.73,0.73
09/26/2016,2000,0.73,0.73,0.73,0.73
09/26/2016,2100,0.73,0.73,0.72,0.72
09/26/2016,2200,0.72,0.73,0.72,0.72
09/26/2016,2300,0.72,0.73,0.72,0.73
09/27/2016,100,0.73,0.73,0.72,0.72
09/27/2016,200,0.72,0.73,0.72,0.73
09/27/2016,300,0.73,0.73,0.72,0.72
09/27/2016,400,0.72,0.73,0.72,0.73
09/27/2016,500,0.73,0.73,0.73,0.73
09/27/2016,600,0.73,0.73,0.73,0.73
09/27/2016,700,0.73,0.73,0.73,0.73
09/27/2016,800,0.73,0.73,0.73,0.73
09/27/2016,900,0.73,0.73,0.73,0.73
09/27/2016,1000,0.73,0.73,0.73,0.73
09/27/2016,1100,0.73,0.73,0.73,0.73
09/27/2016,1200,0.73,0.73,0.73,0.73
09/27/2016,1300,0.73,0.73,0.73,0.73
09/27/2016,1400,0.73,0.73,0.73,0.73
09/27/2016,1500,0.73,0.73,0.73,0.73
09/27/2016,1600,0.73,0.73,0.73,0.73
09/27/2016,1700,0.73,0.73,0.73,0.73
09/27/2016,1800,0.73,0.73,0.73,0.73
09/27/2016,1900,0.73,0.73,0.73,0.73
09/27/2016,2000,0.73,0.73,0.73,0.73
09/27/2016,2100,0.73,0.73,0.73,0.73
09/27/2016,2200,0.73,0.73,0.73,0.73
09/27/2016,2300,0.73,0.73,0.73,0.73
09/28/2016,100,0.73,0.73,0.73,0.73
09/28/2016,200,0.73,0.73,0.73,0.73
09/28/2016,300,0.73,0.73,0.73,0.73
09/28/2016,400,0.73,0.73,0.73,0.73
09/28/2016,500,0.73,0.73,0.72,0.73
09/28/2016,600,0.73,0.73,0.72,0.73
09/28/2016,700,0.73,0.73,0.72,0.73
09/28/2016,800,0.73,0.73,0.73,0.73
09/28/2016,900,0.73,0.73,0.73,0.73
09/28/2016,1000,0.73,0.73,0.72,0.72
09/28/2016,1100,0.72,0.72,0.72,0.72
09/28/2016,1200,0.72,0.72,0.72,0.72
09/28/2016,1300,0.72,0.72,0.72,0.72
09/28/2016,1400,0.72,0.72,0.72,0.72
09/28/2016,1500,0.72,0.72,0.72,0.72
09/28/2016,1600,0.72,0.72,0.72,0.72
09/28/2016,1700,0.72,0.72,0.72,0.72
09/28/2016,1800,0.72,0.72,0.72,0.72
09/28/2016,1900,0.72,0.72,0.72,0.72
09/28/2016,2000,0.72,0.72,0.72,0.72
09/28/2016,2100,0.72,0.73,0.72,0.73
09/28/2016,2200,0.73,0.73,0.72,0.73
09/28/2016,2300,0.73,0.73,0.73,0.73
09/29/2016,100,0.73,0.73,0.72,0.73
09/29/2016,200,0.73,0.73,0.73,0.73
09/29/2016,300,0.73,0.73,0.73,0.73
09/29/2016,400,0.73,0.73,0.73,0.73
09/29/2016,500,0.73,0.73,0.73,0.73
09/29/2016,600,0.73,0.73,0.73,0.73
09/29/2016,700,0.73,0.73,0.73,0.73
09/29/2016,800,0.73,0.73,0.73,0.73
09/29/2016,900,0.73,0.73,0.73,0.73
09/29/2016,1000,0.73,0.73,0.72,0.72
09/29/2016,1100,0.72,0.73,0.72,0.73
09/29/2016,1200,0.73,0.73,0.72,0.72
09/29/2016,1300,0.72,0.72,0.72,0.72
09/29/2016,1400,0.72,0.72,0.72,0.72
09/29/2016,1500,0.72,0.72,0.72,0.72
09/29/2016,1600,0.72,0.73,0.72,0.73
09/29/2016,1700,0.73,0.73,0.73,0.73
09/29/2016,1800,0.73,0.73,0.73,0.73
09/29/2016,1900,0.73,0.73,0.73,0.73
09/29/2016,2000,0.73,0.73,0.72,0.72
09/29/2016,2100,0.72,0.72,0.72,0.72
09/29/2016,2200,0.72,0.72,0.72,0.72
09/29/2016,2300,0.72,0.72,0.72,0.72
09/30/2016,100,0.72,0.72,0.72,0.72
09/30/2016,200,0.72,0.72,0.72,0.72
09/30/2016,300,0.72,0.72,0.72,0.72
09/30/2016,400,0.72,0.72,0.72,0.72
09/30/2016,500,0.72,0.72,0.72,0.72
09/30/2016,600,0.72,0.72,0.72,0.72
09/30/2016,700,0.72,0.72,0.72,0.72
09/30/2016,800,0.72,0.73,0.72,0.73
09/30/2016,900,0.73,0.73,0.72,0.72
09/30/2016,1000,0.72,0.72,0.72,0.72
09/30/2016,1100,0.72,0.72,0.72,0.72
09/30/2016,1200,0.72,0.72,0.72,0.72
09/30/2016,1300,0.72,0.72,0.72,0.72
09/30/2016,1400,0.72,0.73,0.72,0.72
09/30/2016,1500,0.72,0.73,0.72,0.73
09/30/2016,1600,0.73,0.73,0.73,0.73
09/30/2016,1700,0.73,0.73,0.72,0.73
09/30/2016,1800,0.72,0.73,0.72,0.73
09/30/2016,1900,0.73,0.73,0.73,0.73
09/30/2016,2000,0.73,0.73,0.73,0.73
09/30/2016,2100,0.73,0.73,0.73,0.73
09/30/2016,2200,0.73,0.73,0.73,0.73
09/30/2016,2300,0.73,0.73,0.73,0.73