01/06/2009,1700,1.10,1.10,1.09,1.10
01/06/2009,1800,1.10,1.10,1.10,1.10
01/06/2009,1900,1.10,1.10,1.10,1.10
01/06/2009,2000,1.10,1.11,1.10,1.10
01/06/2009,2100,1.10,1.11,1.10,1.10
01/06/2009,2200,1.10,1.11,1.10,1.10
01/06/2009,2300,1.10,1.11,1.10,1.11
01/07/2009,100,1.11,1.11,1.11,1.11
01/07/2009,200,1.11,1.11,1.10,1.10
01/07/2009,300,1.10,1.10,1.10,1.10
01/07/2009,400,1.10,1.10,1.10,1.10
01/07/2009,500,1.10,1.11,1.10,1.10
01/07/2009,600,1.10,1.11,1.10,1.10
01/07/2009,700,1.10,1.10,1.10,1.10
01/07/2009,800,1.10,1.11,1.10,1.10
01/07/2009,900,1.10,1.11,1.10,1.11
01/07/2009,1000,1.11,1.11,1.11,1.11
01/07/2009,1100,1.11,1.11,1.11,1.11
01/07/2009,1200,1.11,1.11,1.11,1.11
01/07/2009,1300,1.11,1.11,1.11,1.11
01/07/2009,1400,1.11,1.11,1.11,1.11
01/07/2009,1500,1.11,1.12,1.11,1.11
01/07/2009,1600,1.12,1.12,1.11,1.11
01/07/2009,1700,1.11,1.12,1.11,1.12
01/07/2009,1800,1.12,1.12,1.12,1.12
01/07/2009,1900,1.12,1.12,1.12,1.12
01/07/2009,2000,1.12,1.12,1.11,1.12
01/07/2009,2100,1.12,1.12,1.12,1.12
01/07/2009,2200,1.12,1.12,1.12,1.12
01/07/2009,2300,1.12,1.12,1.12,1.12
01/08/2009,100,1.12,1.12,1.12,1.12
01/08/2009,200,1.12,1.12,1.11,1.12
01/08/2009,300,1.12,1.12,1.11,1.11
01/08/2009,400,1.11,1.12,1.11,1.12
01/08/2009,500,1.12,1.12,1.12,1.12
01/08/2009,600,1.12,1.12,1.12,1.12
01/08/2009,700,1.12,1.12,1.12,1.12
01/08/2009,800,1.12,1.13,1.12,1.13
01/08/2009,900,1.13,1.13,1.12,1.13
01/08/2009,1000,1.13,1.13,1.13,1.13
01/08/2009,1100,1.13,1.13,1.12,1.13
01/08/2009,1200,1.13,1.13,1.12,1.13
01/08/2009,1300,1.13,1.13,1.13,1.13
01/08/2009,1400,1.13,1.13,1.13,1.13
01/08/2009,1500,1.13,1.14,1.13,1.14
01/08/2009,1600,1.14,1.14,1.13,1.13
01/08/2009,1700,1.13,1.14,1.13,1.13
01/08/2009,1800,1.13,1.14,1.13,1.13
01/08/2009,1900,1.13,1.14,1.13,1.14
01/08/2009,2000,1.14,1.14,1.13,1.13
01/08/2009,2100,1.13,1.13,1.13,1.13
01/08/2009,2200,1.13,1.14,1.13,1.13
01/08/2009,2300,1.13,1.14,1.13,1.13
01/09/2009,100,1.13,1.13,1.13,1.13
01/09/2009,200,1.13,1.13,1.13,1.13
01/09/2009,300,1.13,1.14,1.13,1.13
01/09/2009,400,1.13,1.13,1.13,1.13
01/09/2009,500,1.13,1.13,1.13,1.13
01/09/2009,600,1.13,1.13,1.13,1.13
01/09/2009,700,1.13,1.14,1.13,1.14
01/09/2009,800,1.14,1.14,1.13,1.14
01/09/2009,900,1.14,1.14,1.13,1.14
01/09/2009,1000,1.14,1.14,1.13,1.13
01/09/2009,1100,1.13,1.14,1.13,1.14
01/09/2009,1200,1.14,1.14,1.14,1.14
01/09/2009,1300,1.14,1.14,1.14,1.14
01/09/2009,1400,1.14,1.14,1.14,1.14
01/09/2009,1500,1.14,1.14,1.13,1.13
01/09/2009,1600,1.13,1.14,1.13,1.14
01/09/2009,1700,1.14,1.15,1.14,1.15
01/09/2009,1800,1.15,1.15,1.15,1.15
01/09/2009,1900,1.15,1.15,1.14,1.15
01/09/2009,2000,1.15,1.15,1.14,1.15
01/09/2009,2100,1.15,1.15,1.14,1.14
01/09/2009,2200,1.14,1.15,1.14,1.15
01/09/2009,2300,1.15,1.15,1.14,1.15
01/12/2009,100,1.15,1.15,1.15,1.15
01/12/2009,200,1.15,1.15,1.15,1.15
01/12/2009,300,1.15,1.15,1.15,1.15
01/12/2009,400,1.15,1.15,1.15,1.15
01/12/2009,500,1.15,1.15,1.15,1.15
01/12/2009,600,1.15,1.15,1.15,1.15
01/12/2009,700,1.15,1.15,1.15,1.15
01/12/2009,800,1.15,1.15,1.15,1.15
01/12/2009,900,1.15,1.15,1.15,1.15
01/12/2009,1000,1.15,1.15,1.15,1.15
01/12/2009,1100,1.15,1.15,1.15,1.15
01/12/2009,1200,1.15,1.15,1.15,1.15
01/12/2009,1300,1.15,1.15,1.15,1.15
01/12/2009,1400,1.15,1.15,1.15,1.15
01/12/2009,1500,1.15,1.15,1.15,1.15
01/12/2009,1600,1.15,1.16,1.15,1.15
01/12/2009,1700,1.15,1.16,1.15,1.16
01/12/2009,1800,1.16,1.16,1.16,1.16
01/12/2009,1900,1.16,1.16,1.16,1.16
01/12/2009,2000,1.16,1.16,1.16,1.16
01/12/2009,2100,1.16,1.16,1.16,1.16
01/12/2009,2200,1.16,1.16,1.16,1.16
01/12/2009,2300,1.16,1.16,1.16,1.16
01/13/2009,100,1.16,1.16,1.16,1.16
01/13/2009,200,1.16,1.16,1.16,1.16
01/13/2009,300,1.16,1.16,1.15,1.16
01/13/2009,400,1.16,1.16,1.16,1.16
01/13/2009,500,1.16,1.16,1.16,1.16
01/13/2009,600,1.16,1.16,1.16,1.16
01/13/2009,700,1.16,1.16,1.16,1.16
01/13/2009,800,1.16,1.16,1.16,1.16
01/13/2009,900,1.16,1.16,1.16,1.16
01/13/2009,1000,1.16,1.16,1.16,1.16
01/13/2009,1100,1.16,1.16,1.16,1.16
01/13/2009,1200,1.16,1.16,1.16,1.16
01/13/2009,1300,1.16,1.16,1.16,1.16
01/13/2009,1400,1.16,1.16,1.16,1.16
01/13/2009,1500,1.16,1.16,1.15,1.15
01/13/2009,1600,1.15,1.16,1.15,1.15
01/13/2009,1700,1.15,1.16,1.15,1.15
01/13/2009,1800,1.15,1.15,1.15,1.15
01/13/2009,1900,1.15,1.16,1.15,1.16
01/13/2009,2000,1.16,1.16,1.16,1.16
01/13/2009,2100,1.16,1.16,1.16,1.16
01/13/2009,2200,1.16,1.16,1.16,1.16
01/13/2009,2300,1.16,1.16,1.16,1.16
01/14/2009,100,1.16,1.16,1.16,1.16
01/14/2009,200,1.16,1.16,1.16,1.16
01/14/2009,300,1.16,1.16,1.15,1.16
01/14/2009,400,1.16,1.16,1.15,1.16
01/14/2009,500,1.16,1.16,1.15,1.16
01/14/2009,600,1.16,1.16,1.16,1.16
01/14/2009,700,1.16,1.16,1.15,1.15
01/14/2009,800,1.15,1.15,1.15,1.15
01/14/2009,900,1.15,1.15,1.15,1.15
01/14/2009,1000,1.15,1.16,1.15,1.15
01/14/2009,1100,1.15,1.16,1.15,1.16
01/14/2009,1200,1.16,1.16,1.16,1.16
01/14/2009,1300,1.15,1.16,1.15,1.16
01/14/2009,1400,1.16,1.16,1.16,1.16
01/14/2009,1500,1.16,1.16,1.16,1.16
01/14/2009,1600,1.16,1.16,1.16,1.16
01/14/2009,1700,1.16,1.17,1.16,1.16
01/14/2009,1800,1.16,1.17,1.16,1.16
01/14/2009,1900,1.16,1.16,1.16,1.16
01/14/2009,2000,1.16,1.16,1.16,1.16
01/14/2009,2100,1.16,1.16,1.16,1.16
01/14/2009,2200,1.16,1.16,1.16,1.16
01/14/2009,2300,1.16,1.16,1.16,1.16
01/15/2009,100,1.16,1.16,1.16,1.16
01/15/2009,200,1.16,1.16,1.16,1.16
01/15/2009,300,1.16,1.16,1.16,1.16
01/15/2009,400,1.16,1.16,1.16,1.16
01/15/2009,500,1.16,1.16,1.16,1.16
01/15/2009,600,1.16,1.17,1.16,1.16
01/15/2009,700,1.16,1.16,1.16,1.16
01/15/2009,800,1.16,1.16,1.16,1.16
01/15/2009,900,1.16,1.16,1.16,1.16
01/15/2009,1000,1.16,1.17,1.16,1.17
01/15/2009,1100,1.17,1.17,1.16,1.16
01/15/2009,1200,1.16,1.17,1.16,1.16
01/15/2009,1300,1.16,1.16,1.16,1.16
01/15/2009,1400,1.16,1.16,1.16,1.16
01/15/2009,1500,1.16,1.16,1.16,1.16
01/15/2009,1600,1.16,1.16,1.16,1.16
01/15/2009,1700,1.16,1.16,1.15,1.15
01/15/2009,1800,1.15,1.16,1.15,1.15
01/15/2009,1900,1.15,1.16,1.15,1.16
01/15/2009,2000,1.16,1.16,1.15,1.15
01/15/2009,2100,1.15,1.15,1.15,1.15
01/15/2009,2200,1.15,1.15,1.15,1.15
01/15/2009,2300,1.15,1.15,1.15,1.15
01/16/2009,100,1.15,1.15,1.15,1.15
01/16/2009,200,1.15,1.15,1.15,1.15
01/16/2009,300,1.15,1.15,1.15,1.15
01/16/2009,400,1.15,1.15,1.15,1.15
01/16/2009,500,1.15,1.15,1.15,1.15
01/16/2009,600,1.15,1.15,1.14,1.14
01/16/2009,700,1.14,1.15,1.14,1.14
01/16/2009,800,1.14,1.15,1.14,1.15
01/16/2009,900,1.15,1.15,1.14,1.15
01/16/2009,1000,1.15,1.15,1.14,1.14
01/16/2009,1100,1.14,1.15,1.14,1.14
01/16/2009,1200,1.14,1.14,1.14,1.14
01/16/2009,1300,1.14,1.14,1.14,1.14
01/16/2009,1400,1.14,1.14,1.14,1.14
01/16/2009,1500,1.14,1.15,1.14,1.15
01/16/2009,1600,1.15,1.15,1.14,1.14
01/16/2009,1700,1.14,1.14,1.14,1.14
01/16/2009,1800,1.14,1.15,1.14,1.15
01/16/2009,1900,1.15,1.15,1.14,1.14
01/16/2009,2000,1.14,1.15,1.14,1.14
01/16/2009,2100,1.14,1.14,1.14,1.14
01/16/2009,2200,1.14,1.14,1.14,1.14
01/16/2009,2300,1.14,1.14,1.14,1.14
01/19/2009,100,1.14,1.14,1.13,1.14
01/19/2009,200,1.14,1.14,1.13,1.14
01/19/2009,300,1.14,1.14,1.14,1.14
01/19/2009,400,1.14,1.14,1.14,1.14
01/19/2009,500,1.14,1.14,1.14,1.14
01/19/2009,600,1.14,1.14,1.14,1.14
01/19/2009,700,1.14,1.14,1.14,1.14
01/19/2009,800,1.14,1.14,1.14,1.14
01/19/2009,900,1.14,1.15,1.14,1.14
01/19/2009,1000,1.14,1.14,1.14,1.14
01/19/2009,1100,1.14,1.14,1.14,1.14
01/19/2009,1200,1.14,1.14,1.14,1.14
01/19/2009,1300,1.14,1.14,1.14,1.14
01/19/2009,1400,1.14,1.14,1.14,1.14
01/19/2009,1500,1.14,1.15,1.14,1.14
01/19/2009,1600,1.14,1.15,1.14,1.15
01/19/2009,1700,1.15,1.15,1.14,1.14
01/19/2009,1800,1.14,1.15,1.14,1.14
01/19/2009,1900,1.14,1.15,1.14,1.14
01/20/2009,100,1.14,1.14,1.14,1.14
01/20/2009,200,1.14,1.15,1.14,1.14
01/20/2009,300,1.14,1.15,1.14,1.14
01/20/2009,400,1.14,1.15,1.14,1.15
01/20/2009,500,1.14,1.15,1.14,1.15
01/20/2009,600,1.15,1.15,1.14,1.15
01/20/2009,700,1.15,1.15,1.15,1.15
01/20/2009,800,1.15,1.15,1.14,1.14
01/20/2009,900,1.14,1.15,1.14,1.14
01/20/2009,1000,1.14,1.14,1.14,1.14
01/20/2009,1100,1.14,1.14,1.14,1.14
01/20/2009,1200,1.14,1.15,1.14,1.15
01/20/2009,1300,1.15,1.15,1.14,1.15
01/20/2009,1400,1.15,1.15,1.14,1.14
01/20/2009,1500,1.14,1.15,1.14,1.14
01/20/2009,1600,1.14,1.15,1.14,1.15
01/20/2009,1700,1.15,1.15,1.15,1.15
01/20/2009,1800,1.15,1.15,1.15,1.15
01/20/2009,1900,1.15,1.15,1.15,1.15
01/20/2009,2000,1.15,1.15,1.15,1.15
01/20/2009,2100,1.15,1.15,1.15,1.15
01/20/2009,2200,1.15,1.15,1.15,1.15
01/20/2009,2300,1.15,1.15,1.15,1.15
01/21/2009,100,1.15,1.15,1.15,1.15
01/21/2009,200,1.15,1.15,1.15,1.15
01/21/2009,300,1.15,1.15,1.15,1.15
01/21/2009,400,1.15,1.15,1.15,1.15
01/21/2009,500,1.15,1.15,1.15,1.15
01/21/2009,600,1.15,1.15,1.15,1.15
01/21/2009,700,1.15,1.15,1.15,1.15
01/21/2009,800,1.15,1.15,1.15,1.15
01/21/2009,900,1.15,1.15,1.15,1.15
01/21/2009,1000,1.15,1.15,1.15,1.15
01/21/2009,1100,1.15,1.15,1.15,1.15
01/21/2009,1200,1.15,1.15,1.15,1.15
01/21/2009,1300,1.15,1.15,1.15,1.15
01/21/2009,1400,1.15,1.15,1.15,1.15
01/21/2009,1500,1.15,1.15,1.15,1.15
01/21/2009,1600,1.15,1.15,1.15,1.15
01/21/2009,1700,1.15,1.18,1.15,1.18
01/21/2009,1800,1.18,1.19,1.17,1.18
01/21/2009,1900,1.18,1.18,1.17,1.17
01/21/2009,2000,1.17,1.18,1.17,1.17
01/21/2009,2100,1.17,1.17,1.16,1.16
01/21/2009,2200,1.16,1.16,1.16,1.16
01/21/2009,2300,1.16,1.16,1.16,1.16
01/22/2009,100,1.16,1.16,1.16,1.16
01/22/2009,200,1.16,1.17,1.16,1.16
01/22/2009,300,1.16,1.16,1.16,1.16
01/22/2009,400,1.16,1.16,1.15,1.16
01/22/2009,500,1.16,1.16,1.16,1.16
01/22/2009,600,1.16,1.16,1.16,1.16
01/22/2009,700,1.16,1.16,1.16,1.16
01/22/2009,800,1.16,1.16,1.16,1.16
01/22/2009,900,1.16,1.16,1.16,1.16
01/22/2009,1000,1.16,1.16,1.16,1.16
01/22/2009,1100,1.16,1.16,1.16,1.16
01/22/2009,1200,1.16,1.16,1.16,1.16
01/22/2009,1300,1.16,1.17,1.16,1.17
01/22/2009,1400,1.17,1.17,1.16,1.17
01/22/2009,1500,1.17,1.18,1.17,1.17
01/22/2009,1600,1.17,1.17,1.17,1.17
01/22/2009,1700,1.17,1.17,1.16,1.17
01/22/2009,1800,1.17,1.17,1.16,1.17
01/22/2009,1900,1.17,1.17,1.16,1.16
01/22/2009,2000,1.16,1.16,1.16,1.16
01/22/2009,2100,1.16,1.16,1.16,1.16
01/22/2009,2200,1.16,1.17,1.16,1.17
01/22/2009,2300,1.17,1.17,1.16,1.16
01/23/2009,100,1.16,1.16,1.16,1.16
01/23/2009,200,1.16,1.16,1.16,1.16
01/23/2009,300,1.16,1.16,1.16,1.16
01/23/2009,400,1.16,1.16,1.16,1.16
01/23/2009,500,1.16,1.16,1.16,1.16
01/23/2009,600,1.16,1.17,1.16,1.17
01/23/2009,700,1.17,1.17,1.17,1.17
01/23/2009,800,1.17,1.17,1.17,1.17
01/23/2009,900,1.17,1.17,1.17,1.17
01/23/2009,1000,1.17,1.17,1.17,1.17
01/23/2009,1100,1.17,1.17,1.17,1.17
01/23/2009,1200,1.17,1.18,1.17,1.17
01/23/2009,1300,1.17,1.17,1.17,1.17
01/23/2009,1400,1.17,1.17,1.16,1.17
01/23/2009,1500,1.17,1.17,1.16,1.17
01/23/2009,1600,1.17,1.17,1.16,1.16
01/23/2009,1700,1.16,1.16,1.15,1.16
01/23/2009,1800,1.16,1.17,1.16,1.17
01/23/2009,1900,1.17,1.17,1.16,1.16
01/23/2009,2000,1.16,1.17,1.16,1.16
01/23/2009,2100,1.16,1.16,1.16,1.16
01/23/2009,2200,1.16,1.17,1.16,1.16
01/23/2009,2300,1.16,1.17,1.16,1.17
01/26/2009,100,1.17,1.17,1.17,1.17
01/26/2009,200,1.17,1.17,1.16,1.16
01/26/2009,300,1.16,1.17,1.16,1.16
01/26/2009,400,1.16,1.16,1.16,1.16
01/26/2009,500,1.16,1.16,1.16,1.16
01/26/2009,600,1.16,1.16,1.16,1.16
01/26/2009,700,1.16,1.16,1.16,1.16
01/26/2009,800,1.16,1.17,1.16,1.17
01/26/2009,900,1.17,1.17,1.16,1.17
01/26/2009,1000,1.17,1.17,1.16,1.16
01/26/2009,1100,1.16,1.16,1.16,1.16
01/26/2009,1200,1.16,1.16,1.16,1.16
01/26/2009,1300,1.16,1.16,1.16,1.16
01/26/2009,1400,1.16,1.16,1.16,1.16
01/26/2009,1500,1.16,1.16,1.16,1.16
01/26/2009,1600,1.16,1.16,1.16,1.16
01/26/2009,1700,1.16,1.16,1.15,1.15
01/26/2009,1800,1.15,1.16,1.15,1.16
01/26/2009,1900,1.16,1.16,1.16,1.16
01/26/2009,2000,1.16,1.16,1.16,1.16
01/26/2009,2100,1.16,1.16,1.16,1.16
01/26/2009,2200,1.16,1.16,1.16,1.16
01/26/2009,2300,1.16,1.16,1.16,1.16
01/27/2009,100,1.16,1.16,1.16,1.16
01/27/2009,200,1.16,1.16,1.16,1.16
01/27/2009,300,1.16,1.16,1.16,1.16
01/27/2009,400,1.16,1.16,1.15,1.15
01/27/2009,500,1.15,1.16,1.15,1.16
01/27/2009,600,1.16,1.16,1.15,1.16
01/27/2009,700,1.16,1.16,1.15,1.16
01/27/2009,800,1.16,1.16,1.15,1.16
01/27/2009,900,1.16,1.16,1.15,1.15
01/27/2009,1000,1.15,1.15,1.15,1.15
01/27/2009,1100,1.15,1.16,1.15,1.16
01/27/2009,1200,1.16,1.16,1.16,1.16
01/27/2009,1300,1.16,1.16,1.16,1.16
01/27/2009,1400,1.16,1.16,1.16,1.16
01/27/2009,1500,1.16,1.16,1.16,1.16
01/27/2009,1600,1.16,1.16,1.16,1.16
01/27/2009,1700,1.16,1.17,1.16,1.16
01/27/2009,1800,1.16,1.16,1.16,1.16
01/27/2009,1900,1.16,1.16,1.16,1.16
01/27/2009,2000,1.16,1.17,1.16,1.17
01/27/2009,2100,1.17,1.17,1.16,1.16
01/27/2009,2200,1.16,1.16,1.16,1.16
01/27/2009,2300,1.16,1.16,1.16,1.16
01/28/2009,100,1.16,1.16,1.16,1.16
01/28/2009,200,1.16,1.16,1.16,1.16
01/28/2009,300,1.16,1.16,1.16,1.16
01/28/2009,400,1.16,1.16,1.16,1.16
01/28/2009,500,1.16,1.16,1.16,1.16
01/28/2009,600,1.16,1.16,1.16,1.16
01/28/2009,700,1.16,1.16,1.16,1.16
01/28/2009,800,1.16,1.16,1.16,1.16
01/28/2009,900,1.16,1.16,1.16,1.16
01/28/2009,1000,1.16,1.16,1.16,1.16
01/28/2009,1100,1.16,1.16,1.16,1.16
01/28/2009,1200,1.16,1.16,1.16,1.16
01/28/2009,1300,1.16,1.16,1.16,1.16
01/28/2009,1400,1.16,1.16,1.16,1.16
01/28/2009,1500,1.16,1.16,1.16,1.16
01/28/2009,1600,1.16,1.16,1.16,1.16
01/28/2009,1700,1.16,1.16,1.15,1.15
01/28/2009,1800,1.15,1.16,1.15,1.15
01/28/2009,1900,1.15,1.15,1.15,1.15
01/28/2009,2000,1.15,1.15,1.15,1.15
01/28/2009,2100,1.15,1.15,1.14,1.14
01/28/2009,2200,1.14,1.15,1.14,1.15
01/28/2009,2300,1.15,1.15,1.14,1.15
01/29/2009,100,1.14,1.14,1.14,1.14
01/29/2009,200,1.14,1.15,1.14,1.14
01/29/2009,300,1.14,1.15,1.14,1.14
01/29/2009,400,1.14,1.15,1.14,1.15
01/29/2009,500,1.15,1.15,1.15,1.15
01/29/2009,600,1.15,1.15,1.15,1.15
01/29/2009,700,1.15,1.15,1.15,1.15
01/29/2009,800,1.15,1.15,1.15,1.15
01/29/2009,900,1.15,1.15,1.15,1.15
01/29/2009,1000,1.15,1.15,1.15,1.15
01/29/2009,1100,1.15,1.15,1.15,1.15
01/29/2009,1200,1.15,1.15,1.15,1.15
01/29/2009,1300,1.15,1.15,1.15,1.15
01/29/2009,1400,1.15,1.15,1.15,1.15
01/29/2009,1500,1.15,1.16,1.15,1.15
01/29/2009,1600,1.15,1.15,1.15,1.15
01/29/2009,1700,1.15,1.16,1.15,1.15
01/29/2009,1800,1.15,1.16,1.15,1.15
01/29/2009,1900,1.15,1.15,1.15,1.15
01/29/2009,2000,1.15,1.16,1.15,1.15
01/29/2009,2100,1.15,1.15,1.15,1.15
01/29/2009,2200,1.15,1.15,1.15,1.15
01/29/2009,2300,1.15,1.15,1.15,1.15
01/30/2009,100,1.15,1.15,1.15,1.15
01/30/2009,200,1.15,1.16,1.15,1.15
01/30/2009,300,1.15,1.16,1.15,1.16
01/30/2009,400,1.16,1.16,1.15,1.15
01/30/2009,500,1.15,1.16,1.15,1.16
01/30/2009,600,1.16,1.16,1.16,1.16
01/30/2009,700,1.16,1.16,1.16,1.16
01/30/2009,800,1.16,1.16,1.16,1.16
01/30/2009,900,1.16,1.16,1.15,1.16
01/30/2009,1000,1.16,1.16,1.16,1.16
01/30/2009,1100,1.16,1.16,1.16,1.16
01/30/2009,1200,1.16,1.16,1.15,1.15
01/30/2009,1300,1.15,1.16,1.15,1.15
01/30/2009,1400,1.15,1.15,1.15,1.15
01/30/2009,1500,1.15,1.16,1.15,1.15
01/30/2009,1600,1.15,1.16,1.15,1.15
01/30/2009,1700,1.15,1.15,1.15,1.15
01/30/2009,1800,1.15,1.15,1.15,1.15
01/30/2009,1900,1.15,1.15,1.15,1.15
01/30/2009,2000,1.15,1.15,1.15,1.15
01/30/2009,2100,1.15,1.15,1.15,1.15
01/30/2009,2200,1.15,1.15,1.15,1.15
01/30/2009,2300,1.15,1.15,1.15,1.15
02/02/2009,100,1.15,1.15,1.15,1.15
02/02/2009,200,1.15,1.15,1.15,1.15
02/02/2009,300,1.15,1.15,1.15,1.15
02/02/2009,400,1.15,1.15,1.15,1.15
02/02/2009,500,1.15,1.15,1.15,1.15
02/02/2009,600,1.15,1.16,1.15,1.15
02/02/2009,700,1.15,1.15,1.15,1.15
02/02/2009,800,1.15,1.16,1.15,1.16
02/02/2009,900,1.16,1.16,1.15,1.16
02/02/2009,1000,1.16,1.16,1.16,1.16
02/02/2009,1100,1.16,1.16,1.16,1.16
02/02/2009,1200,1.16,1.16,1.16,1.16
02/02/2009,1300,1.16,1.16,1.16,1.16
02/02/2009,1400,1.16,1.16,1.16,1.16
02/02/2009,1500,1.16,1.16,1.16,1.16
02/02/2009,1600,1.16,1.16,1.16,1.16
02/02/2009,1700,1.16,1.16,1.15,1.15
02/02/2009,1800,1.15,1.15,1.15,1.15
02/02/2009,1900,1.15,1.15,1.15,1.15
02/02/2009,2000,1.15,1.16,1.15,1.16
02/02/2009,2100,1.16,1.16,1.15,1.16
02/02/2009,2200,1.16,1.16,1.15,1.16
02/02/2009,2300,1.16,1.16,1.15,1.16
02/03/2009,100,1.16,1.16,1.16,1.16
02/03/2009,200,1.16,1.16,1.16,1.16
02/03/2009,300,1.16,1.16,1.16,1.16
02/03/2009,400,1.16,1.16,1.15,1.15
02/03/2009,500,1.15,1.15,1.15,1.15
02/03/2009,600,1.15,1.16,1.15,1.15
02/03/2009,700,1.15,1.16,1.15,1.16
02/03/2009,800,1.16,1.16,1.16,1.16
02/03/2009,900,1.16,1.16,1.15,1.15
02/03/2009,1000,1.15,1.16,1.15,1.16
02/03/2009,1100,1.16,1.16,1.15,1.15
02/03/2009,1200,1.15,1.16,1.15,1.16
02/03/2009,1300,1.16,1.16,1.15,1.16
02/03/2009,1400,1.16,1.16,1.15,1.16
02/03/2009,1500,1.16,1.16,1.15,1.16
02/03/2009,1600,1.16,1.16,1.16,1.16
02/03/2009,1700,1.16,1.17,1.16,1.16
02/03/2009,1800,1.16,1.16,1.16,1.16
02/03/2009,1900,1.16,1.16,1.16,1.16
02/03/2009,2000,1.16,1.16,1.16,1.16
02/03/2009,2100,1.16,1.16,1.16,1.16
02/03/2009,2200,1.16,1.16,1.16,1.16
02/03/2009,2300,1.16,1.16,1.16,1.16
02/04/2009,100,1.16,1.16,1.16,1.16
02/04/2009,200,1.16,1.16,1.15,1.16
02/04/2009,300,1.16,1.16,1.16,1.16
02/04/2009,400,1.16,1.16,1.15,1.15
02/04/2009,500,1.15,1.16,1.15,1.15
02/04/2009,600,1.15,1.16,1.15,1.15
02/04/2009,700,1.15,1.16,1.15,1.15
02/04/2009,800,1.15,1.16,1.15,1.16
02/04/2009,900,1.16,1.16,1.16,1.16
02/04/2009,1000,1.16,1.16,1.16,1.16
02/04/2009,1100,1.16,1.16,1.16,1.16
02/04/2009,1200,1.16,1.16,1.16,1.16
02/04/2009,1300,1.16,1.16,1.16,1.16
02/04/2009,1400,1.16,1.16,1.16,1.16
02/04/2009,1500,1.16,1.16,1.16,1.16
02/04/2009,1600,1.16,1.16,1.16,1.16
02/04/2009,1700,1.16,1.16,1.15,1.15
02/04/2009,1800,1.15,1.16,1.15,1.16
02/04/2009,1900,1.15,1.16,1.15,1.15
02/04/2009,2000,1.15,1.16,1.15,1.15
02/04/2009,2100,1.15,1.16,1.15,1.15
02/04/2009,2200,1.15,1.16,1.15,1.16
02/04/2009,2300,1.16,1.16,1.16,1.16
02/05/2009,100,1.16,1.16,1.16,1.16
02/05/2009,200,1.16,1.16,1.16,1.16
02/05/2009,300,1.16,1.16,1.16,1.16
02/05/2009,400,1.16,1.16,1.16,1.16
02/05/2009,500,1.16,1.16,1.16,1.16
02/05/2009,600,1.16,1.16,1.16,1.16
02/05/2009,700,1.16,1.16,1.16,1.16
02/05/2009,800,1.16,1.16,1.16,1.16
02/05/2009,900,1.16,1.16,1.15,1.16
02/05/2009,1000,1.16,1.16,1.15,1.15
02/05/2009,1100,1.15,1.15,1.15,1.15
02/05/2009,1200,1.15,1.15,1.15,1.15
02/05/2009,1300,1.15,1.15,1.15,1.15
02/05/2009,1400,1.15,1.15,1.15,1.15
02/05/2009,1500,1.15,1.15,1.15,1.15
02/05/2009,1600,1.15,1.15,1.15,1.15
02/05/2009,1700,1.15,1.15,1.15,1.15
02/05/2009,1800,1.15,1.15,1.13,1.14
02/05/2009,1900,1.14,1.14,1.12,1.13
02/05/2009,2000,1.13,1.13,1.13,1.13
02/05/2009,2100,1.13,1.13,1.13,1.13
02/05/2009,2200,1.13,1.13,1.13,1.13
02/05/2009,2300,1.13,1.14,1.13,1.13
02/06/2009,100,1.14,1.14,1.13,1.13
02/06/2009,200,1.13,1.14,1.13,1.14
02/06/2009,300,1.14,1.14,1.14,1.14
02/06/2009,400,1.14,1.14,1.14,1.14
02/06/2009,500,1.14,1.14,1.14,1.14
02/06/2009,600,1.14,1.14,1.14,1.14
02/06/2009,700,1.14,1.14,1.14,1.14
02/06/2009,800,1.14,1.14,1.14,1.14
02/06/2009,900,1.14,1.14,1.14,1.14
02/06/2009,1000,1.14,1.14,1.13,1.13
02/06/2009,1100,1.13,1.13,1.13,1.13
02/06/2009,1200,1.13,1.14,1.13,1.14
02/06/2009,1300,1.14,1.14,1.13,1.14
02/06/2009,1400,1.14,1.14,1.13,1.13
02/06/2009,1500,1.13,1.14,1.13,1.13
02/06/2009,1600,1.13,1.13,1.13,1.13
02/06/2009,1700,1.13,1.13,1.13,1.13
02/06/2009,1800,1.13,1.13,1.12,1.13
02/06/2009,1900,1.13,1.13,1.12,1.12
02/06/2009,2000,1.12,1.13,1.12,1.12
02/06/2009,2100,1.12,1.13,1.12,1.12
02/06/2009,2200,1.12,1.13,1.12,1.13
02/06/2009,2300,1.12,1.13,1.12,1.13
02/09/2009,100,1.12,1.12,1.12,1.12
02/09/2009,200,1.12,1.13,1.12,1.13
02/09/2009,300,1.13,1.13,1.13,1.13
02/09/2009,400,1.13,1.13,1.13,1.13
02/09/2009,500,1.13,1.13,1.13,1.13
02/09/2009,600,1.13,1.13,1.13,1.13
02/09/2009,700,1.13,1.14,1.13,1.14
02/09/2009,800,1.14,1.14,1.13,1.13
02/09/2009,900,1.13,1.14,1.13,1.13
02/09/2009,1000,1.13,1.14,1.13,1.13
02/09/2009,1100,1.13,1.13,1.13,1.13
02/09/2009,1200,1.13,1.13,1.13,1.13
02/09/2009,1300,1.13,1.13,1.13,1.13
02/09/2009,1400,1.13,1.13,1.13,1.13
02/09/2009,1500,1.13,1.13,1.13,1.13
02/09/2009,1600,1.13,1.13,1.13,1.13
02/09/2009,1700,1.13,1.13,1.13,1.13
02/09/2009,1800,1.13,1.13,1.13,1.13
02/09/2009,1900,1.13,1.13,1.13,1.13
02/09/2009,2000,1.13,1.13,1.13,1.13
02/09/2009,2100,1.13,1.13,1.13,1.13
02/09/2009,2200,1.13,1.13,1.13,1.13
02/09/2009,2300,1.13,1.13,1.13,1.13
02/10/2009,100,1.13,1.13,1.13,1.13
02/10/2009,200,1.13,1.14,1.13,1.14
02/10/2009,300,1.14,1.14,1.13,1.13
02/10/2009,400,1.13,1.13,1.13,1.13
02/10/2009,500,1.13,1.13,1.13,1.13
02/10/2009,600,1.13,1.13,1.13,1.13
02/10/2009,700,1.13,1.13,1.13,1.13
02/10/2009,800,1.13,1.13,1.13,1.13
02/10/2009,900,1.13,1.13,1.13,1.13
02/10/2009,1000,1.13,1.13,1.13,1.13
02/10/2009,1100,1.13,1.14,1.13,1.13
02/10/2009,1200,1.13,1.14,1.13,1.13
02/10/2009,1300,1.13,1.14,1.13,1.14
02/10/2009,1400,1.14,1.14,1.13,1.13
02/10/2009,1500,1.13,1.14,1.13,1.14
02/10/2009,1600,1.13,1.14,1.13,1.13
02/10/2009,1700,1.13,1.14,1.13,1.13
02/10/2009,1800,1.13,1.15,1.13,1.14
02/10/2009,1900,1.14,1.14,1.14,1.14
02/10/2009,2000,1.14,1.15,1.14,1.14
02/10/2009,2100,1.14,1.15,1.14,1.15
02/10/2009,2200,1.15,1.15,1.15,1.15
02/10/2009,2300,1.15,1.15,1.14,1.14
02/11/2009,100,1.14,1.14,1.14,1.14
02/11/2009,200,1.14,1.14,1.14,1.14
02/11/2009,300,1.14,1.15,1.14,1.14
02/11/2009,400,1.14,1.15,1.14,1.14
02/11/2009,500,1.14,1.14,1.14,1.14
02/11/2009,600,1.14,1.14,1.14,1.14
02/11/2009,700,1.14,1.15,1.14,1.15
02/11/2009,800,1.15,1.15,1.15,1.15
02/11/2009,900,1.15,1.15,1.15,1.15
02/11/2009,1000,1.15,1.15,1.15,1.15
02/11/2009,1100,1.15,1.15,1.15,1.15
02/11/2009,1200,1.15,1.15,1.15,1.15
02/11/2009,1300,1.15,1.15,1.15,1.15
02/11/2009,1400,1.15,1.15,1.15,1.15
02/11/2009,1500,1.15,1.15,1.15,1.15
02/11/2009,1600,1.15,1.15,1.14,1.15
02/11/2009,1700,1.14,1.15,1.14,1.15
02/11/2009,1800,1.15,1.15,1.14,1.14
02/11/2009,1900,1.14,1.14,1.14,1.14
02/11/2009,2000,1.14,1.14,1.14,1.14
02/11/2009,2100,1.14,1.15,1.14,1.14
02/11/2009,2200,1.14,1.15,1.14,1.14
02/11/2009,2300,1.14,1.14,1.14,1.14
02/12/2009,100,1.14,1.15,1.14,1.15
02/12/2009,200,1.15,1.15,1.15,1.15
02/12/2009,300,1.15,1.15,1.15,1.15
02/12/2009,400,1.15,1.15,1.15,1.15
02/12/2009,500,1.15,1.15,1.15,1.15
02/12/2009,600,1.15,1.15,1.15,1.15
02/12/2009,700,1.15,1.15,1.15,1.15
02/12/2009,800,1.15,1.15,1.15,1.15
02/12/2009,900,1.15,1.15,1.15,1.15
02/12/2009,1000,1.15,1.15,1.15,1.15
02/12/2009,1100,1.15,1.15,1.15,1.15
02/12/2009,1200,1.15,1.15,1.15,1.15
02/12/2009,1300,1.15,1.15,1.15,1.15
02/12/2009,1400,1.15,1.15,1.15,1.15
02/12/2009,1500,1.15,1.15,1.15,1.15
02/12/2009,1600,1.15,1.15,1.14,1.14
02/12/2009,1700,1.14,1.15,1.14,1.14
02/12/2009,1800,1.14,1.15,1.14,1.14
02/12/2009,1900,1.14,1.14,1.14,1.14
02/12/2009,2000,1.14,1.14,1.14,1.14
02/12/2009,2100,1.14,1.14,1.14,1.14
02/12/2009,2200,1.14,1.14,1.14,1.14
02/12/2009,2300,1.14,1.14,1.14,1.14
02/13/2009,100,1.14,1.14,1.14,1.14
02/13/2009,200,1.14,1.14,1.14,1.14
02/13/2009,300,1.14,1.14,1.14,1.14
02/13/2009,400,1.14,1.14,1.13,1.13
02/13/2009,500,1.13,1.14,1.13,1.14
02/13/2009,600,1.14,1.14,1.14,1.14
02/13/2009,700,1.14,1.14,1.14,1.14
02/13/2009,800,1.14,1.14,1.14,1.14
02/13/2009,900,1.14,1.14,1.13,1.13
02/13/2009,1000,1.13,1.14,1.13,1.13
02/13/2009,1100,1.13,1.13,1.13,1.13
02/13/2009,1200,1.13,1.13,1.13,1.13
02/13/2009,1300,1.13,1.13,1.13,1.13
02/13/2009,1400,1.13,1.13,1.13,1.13
02/13/2009,1500,1.13,1.13,1.13,1.13
02/13/2009,1600,1.13,1.13,1.13,1.13
02/13/2009,1700,1.13,1.13,1.12,1.13
02/13/2009,1800,1.13,1.13,1.12,1.13
02/13/2009,1900,1.13,1.13,1.13,1.13
02/13/2009,2000,1.13,1.13,1.12,1.13
02/13/2009,2100,1.13,1.13,1.12,1.13
02/13/2009,2200,1.13,1.13,1.12,1.12
02/13/2009,2300,1.13,1.13,1.12,1.13
02/16/2009,100,1.13,1.13,1.13,1.13
02/16/2009,200,1.13,1.13,1.13,1.13
02/16/2009,300,1.13,1.13,1.13,1.13
02/16/2009,400,1.13,1.13,1.13,1.13
02/16/2009,500,1.13,1.13,1.13,1.13
02/16/2009,600,1.13,1.13,1.13,1.13
02/16/2009,700,1.13,1.13,1.13,1.13
02/16/2009,800,1.13,1.13,1.13,1.13
02/16/2009,900,1.13,1.13,1.13,1.13
02/16/2009,1000,1.13,1.13,1.13,1.13
02/16/2009,1100,1.13,1.13,1.12,1.13
02/16/2009,1200,1.13,1.13,1.13,1.13
02/16/2009,1300,1.13,1.13,1.13,1.13
02/16/2009,1400,1.13,1.13,1.13,1.13
02/16/2009,1500,1.13,1.13,1.13,1.13
02/16/2009,1600,1.13,1.13,1.13,1.13
02/16/2009,1700,1.13,1.13,1.13,1.13
02/16/2009,1800,1.13,1.13,1.13,1.13
02/16/2009,1900,1.13,1.13,1.13,1.13
02/17/2009,100,1.13,1.13,1.13,1.13
02/17/2009,200,1.13,1.13,1.13,1.13
02/17/2009,300,1.13,1.13,1.12,1.12
02/17/2009,400,1.12,1.12,1.12,1.12
02/17/2009,500,1.12,1.12,1.12,1.12
02/17/2009,600,1.12,1.12,1.12,1.12
02/17/2009,700,1.12,1.12,1.12,1.12
02/17/2009,800,1.12,1.12,1.12,1.12
02/17/2009,900,1.12,1.12,1.12,1.12
02/17/2009,1000,1.12,1.12,1.12,1.12
02/17/2009,1100,1.12,1.13,1.12,1.13
02/17/2009,1200,1.13,1.13,1.13,1.13
02/17/2009,1300,1.13,1.13,1.13,1.13
02/17/2009,1400,1.13,1.13,1.13,1.13
02/17/2009,1500,1.13,1.13,1.12,1.13
02/17/2009,1600,1.13,1.13,1.12,1.12
02/17/2009,1700,1.12,1.13,1.12,1.12
02/17/2009,1800,1.12,1.12,1.12,1.12
02/17/2009,1900,1.12,1.12,1.12,1.12
02/17/2009,2000,1.12,1.12,1.12,1.12
02/17/2009,2100,1.12,1.12,1.12,1.12
02/17/2009,2200,1.12,1.12,1.12,1.12
02/17/2009,2300,1.12,1.12,1.12,1.12
02/18/2009,100,1.12,1.12,1.12,1.12
02/18/2009,200,1.12,1.12,1.12,1.12
02/18/2009,300,1.12,1.12,1.12,1.12
02/18/2009,400,1.12,1.12,1.12,1.12
02/18/2009,500,1.12,1.12,1.12,1.12
02/18/2009,600,1.12,1.12,1.12,1.12
02/18/2009,700,1.12,1.12,1.12,1.12
02/18/2009,800,1.12,1.12,1.12,1.12
02/18/2009,900,1.12,1.12,1.12,1.12
02/18/2009,1000,1.12,1.12,1.12,1.12
02/18/2009,1100,1.12,1.12,1.12,1.12
02/18/2009,1200,1.12,1.12,1.12,1.12
02/18/2009,1300,1.12,1.12,1.12,1.12
02/18/2009,1400,1.12,1.12,1.11,1.12
02/18/2009,1500,1.12,1.12,1.11,1.11
02/18/2009,1600,1.11,1.11,1.11,1.11
02/18/2009,1700,1.11,1.11,1.10,1.11
02/18/2009,1800,1.11,1.11,1.10,1.10
02/18/2009,1900,1.10,1.11,1.10,1.10
02/18/2009,2000,1.10,1.11,1.10,1.10
02/18/2009,2100,1.10,1.11,1.10,1.10
02/18/2009,2200,1.10,1.11,1.10,1.10
02/18/2009,2300,1.10,1.11,1.10,1.10
02/19/2009,100,1.11,1.11,1.10,1.11
02/19/2009,200,1.11,1.11,1.10,1.10
02/19/2009,300,1.11,1.11,1.10,1.11
02/19/2009,400,1.11,1.11,1.10,1.11
02/19/2009,500,1.11,1.11,1.10,1.10
02/19/2009,600,1.10,1.11,1.10,1.11
02/19/2009,700,1.11,1.11,1.11,1.11
02/19/2009,800,1.11,1.11,1.11,1.11
02/19/2009,900,1.11,1.11,1.11,1.11
02/19/2009,1000,1.11,1.11,1.11,1.11
02/19/2009,1100,1.11,1.11,1.11,1.11
02/19/2009,1200,1.11,1.11,1.11,1.11
02/19/2009,1300,1.11,1.11,1.10,1.11
02/19/2009,1400,1.11,1.11,1.10,1.11
02/19/2009,1500,1.11,1.11,1.10,1.10
02/19/2009,1600,1.10,1.10,1.10,1.10
02/19/2009,1700,1.10,1.10,1.10,1.10
02/19/2009,1800,1.10,1.10,1.10,1.10
02/19/2009,1900,1.10,1.10,1.10,1.10
02/19/2009,2000,1.10,1.10,1.10,1.10
02/19/2009,2100,1.10,1.10,1.10,1.10
02/19/2009,2200,1.10,1.10,1.10,1.10
02/19/2009,2300,1.10,1.10,1.10,1.10
02/20/2009,100,1.10,1.10,1.10,1.10
02/20/2009,200,1.10,1.10,1.10,1.10
02/20/2009,300,1.10,1.10,1.10,1.10
02/20/2009,400,1.10,1.10,1.10,1.10
02/20/2009,500,1.10,1.10,1.10,1.10
02/20/2009,600,1.10,1.10,1.10,1.10
02/20/2009,700,1.10,1.10,1.10,1.10
02/20/2009,800,1.10,1.10,1.10,1.10
02/20/2009,900,1.10,1.10,1.10,1.10
02/20/2009,1000,1.10,1.11,1.10,1.10
02/20/2009,1100,1.10,1.11,1.10,1.10
02/20/2009,1200,1.10,1.10,1.10,1.10
02/20/2009,1300,1.10,1.10,1.10,1.10
02/20/2009,1400,1.10,1.10,1.10,1.10
02/20/2009,1500,1.10,1.10,1.10,1.10
02/20/2009,1600,1.10,1.10,1.10,1.10
02/20/2009,1700,1.10,1.10,1.10,1.10
02/20/2009,1800,1.10,1.10,1.10,1.10
02/20/2009,1900,1.10,1.11,1.10,1.10
02/20/2009,2000,1.11,1.12,1.11,1.11
02/20/2009,2100,1.11,1.11,1.11,1.11
02/20/2009,2200,1.11,1.11,1.11,1.11
02/20/2009,2300,1.11,1.11,1.11,1.11
02/23/2009,100,1.11,1.11,1.11,1.11
02/23/2009,200,1.11,1.11,1.11,1.11
02/23/2009,300,1.11,1.11,1.11,1.11
02/23/2009,400,1.11,1.11,1.11,1.11
02/23/2009,500,1.11,1.12,1.11,1.11
02/23/2009,600,1.11,1.11,1.11,1.11
02/23/2009,700,1.11,1.11,1.11,1.11
02/23/2009,800,1.11,1.11,1.11,1.11
02/23/2009,900,1.11,1.11,1.11,1.11
02/23/2009,1000,1.11,1.11,1.10,1.10
02/23/2009,1100,1.10,1.10,1.10,1.10
02/23/2009,1200,1.10,1.10,1.09,1.09
02/23/2009,1300,1.09,1.10,1.09,1.09
02/23/2009,1400,1.09,1.10,1.09,1.09
02/23/2009,1500,1.09,1.10,1.09,1.09
02/23/2009,1600,1.09,1.10,1.09,1.10
02/23/2009,1700,1.10,1.10,1.09,1.10
02/23/2009,1800,1.10,1.10,1.09,1.09
02/23/2009,1900,1.09,1.09,1.09,1.09
02/23/2009,2000,1.09,1.09,1.09,1.09
02/23/2009,2100,1.09,1.10,1.09,1.09
02/23/2009,2200,1.09,1.10,1.09,1.10
02/23/2009,2300,1.10,1.10,1.09,1.09
02/24/2009,100,1.10,1.10,1.10,1.10
02/24/2009,200,1.10,1.10,1.10,1.10
02/24/2009,300,1.10,1.10,1.09,1.09
02/24/2009,400,1.09,1.10,1.09,1.09
02/24/2009,500,1.09,1.09,1.09,1.09
02/24/2009,600,1.09,1.09,1.09,1.09
02/24/2009,700,1.09,1.09,1.09,1.09
02/24/2009,800,1.09,1.09,1.09,1.09
02/24/2009,900,1.09,1.09,1.09,1.09
02/24/2009,1000,1.09,1.09,1.08,1.09
02/24/2009,1100,1.09,1.09,1.08,1.09
02/24/2009,1200,1.09,1.09,1.08,1.08
02/24/2009,1300,1.08,1.08,1.08,1.08
02/24/2009,1400,1.08,1.08,1.08,1.08
02/24/2009,1500,1.08,1.08,1.08,1.08
02/24/2009,1600,1.08,1.08,1.07,1.08
02/24/2009,1700,1.08,1.08,1.07,1.07
02/24/2009,1800,1.07,1.07,1.07,1.07
02/24/2009,1900,1.07,1.07,1.07,1.07
02/24/2009,2000,1.07,1.07,1.07,1.07
02/24/2009,2100,1.07,1.07,1.07,1.07
02/24/2009,2200,1.07,1.07,1.07,1.07
02/24/2009,2300,1.07,1.07,1.07,1.07
02/25/2009,100,1.07,1.07,1.07,1.07
02/25/2009,200,1.07,1.07,1.07,1.07
02/25/2009,300,1.07,1.08,1.07,1.07
02/25/2009,400,1.07,1.07,1.07,1.07
02/25/2009,500,1.07,1.07,1.07,1.07
02/25/2009,600,1.07,1.07,1.07,1.07
02/25/2009,700,1.07,1.07,1.06,1.07
02/25/2009,800,1.07,1.07,1.07,1.07
02/25/2009,900,1.07,1.07,1.07,1.07
02/25/2009,1100,1.07,1.07,1.07,1.07
02/25/2009,1200,1.07,1.07,1.07,1.07
02/25/2009,1300,1.07,1.08,1.07,1.07
02/25/2009,1400,1.07,1.07,1.07,1.07
02/25/2009,1500,1.07,1.07,1.07,1.07
02/25/2009,1600,1.07,1.07,1.07,1.07
02/25/2009,1700,1.07,1.07,1.07,1.07
02/25/2009,1800,1.07,1.07,1.06,1.06
02/25/2009,1900,1.06,1.07,1.06,1.07
02/25/2009,2000,1.07,1.07,1.06,1.06
02/25/2009,2100,1.06,1.07,1.06,1.06
02/25/2009,2200,1.06,1.06,1.06,1.06
02/25/2009,2300,1.06,1.06,1.06,1.06
02/26/2009,100,1.06,1.06,1.06,1.06
02/26/2009,200,1.06,1.07,1.06,1.06
02/26/2009,300,1.06,1.06,1.06,1.06
02/26/2009,400,1.06,1.06,1.06,1.06
02/26/2009,500,1.06,1.06,1.06,1.06
02/26/2009,600,1.06,1.06,1.06,1.06
02/26/2009,700,1.06,1.06,1.06,1.06
02/26/2009,800,1.06,1.06,1.06,1.06
02/26/2009,900,1.06,1.06,1.06,1.06
02/26/2009,1000,1.06,1.06,1.06,1.06
02/26/2009,1100,1.06,1.06,1.06,1.06
02/26/2009,1200,1.06,1.06,1.06,1.06
02/26/2009,1300,1.06,1.06,1.06,1.06
02/26/2009,1400,1.06,1.06,1.06,1.06
02/26/2009,1500,1.06,1.06,1.06,1.06
02/26/2009,1600,1.06,1.06,1.06,1.06
02/26/2009,1700,1.06,1.06,1.05,1.05
02/26/2009,1800,1.05,1.05,1.05,1.05
02/26/2009,1900,1.05,1.05,1.05,1.05
02/26/2009,2000,1.05,1.05,1.05,1.05
02/26/2009,2100,1.05,1.06,1.05,1.05
02/26/2009,2200,1.05,1.05,1.05,1.05
02/26/2009,2300,1.05,1.05,1.05,1.05
02/27/2009,100,1.05,1.06,1.05,1.05
02/27/2009,200,1.05,1.06,1.05,1.06
02/27/2009,300,1.06,1.06,1.06,1.06
02/27/2009,400,1.06,1.06,1.06,1.06
02/27/2009,500,1.06,1.06,1.06,1.06
02/27/2009,600,1.06,1.06,1.06,1.06
02/27/2009,700,1.06,1.06,1.06,1.06
02/27/2009,800,1.06,1.06,1.06,1.06
02/27/2009,900,1.06,1.06,1.06,1.06
02/27/2009,1000,1.06,1.06,1.06,1.06
02/27/2009,1100,1.06,1.07,1.06,1.07
02/27/2009,1200,1.07,1.07,1.06,1.06
02/27/2009,1300,1.06,1.06,1.06,1.06
02/27/2009,1400,1.06,1.07,1.06,1.06
02/27/2009,1500,1.06,1.07,1.06,1.06
02/27/2009,1600,1.06,1.06,1.06,1.06
02/27/2009,1700,1.06,1.06,1.06,1.06
02/27/2009,1800,1.06,1.06,1.06,1.06
02/27/2009,1900,1.06,1.06,1.06,1.06
02/27/2009,2000,1.06,1.06,1.06,1.06
02/27/2009,2100,1.06,1.06,1.06,1.06
02/27/2009,2200,1.06,1.06,1.06,1.06
02/27/2009,2300,1.06,1.06,1.06,1.06
03/02/2009,100,1.06,1.07,1.06,1.07
03/02/2009,200,1.07,1.07,1.07,1.07
03/02/2009,300,1.07,1.07,1.06,1.06
03/02/2009,400,1.06,1.06,1.06,1.06
03/02/2009,500,1.06,1.06,1.06,1.06
03/02/2009,600,1.06,1.06,1.06,1.06
03/02/2009,700,1.06,1.06,1.06,1.06
03/02/2009,800,1.06,1.06,1.06,1.06
03/02/2009,900,1.06,1.07,1.06,1.07
03/02/2009,1000,1.07,1.07,1.06,1.06
03/02/2009,1100,1.06,1.07,1.06,1.07
03/02/2009,1200,1.07,1.07,1.07,1.07
03/02/2009,1300,1.07,1.07,1.07,1.07
03/02/2009,1400,1.07,1.07,1.06,1.06
03/02/2009,1500,1.06,1.07,1.06,1.06
03/02/2009,1600,1.06,1.07,1.06,1.06
03/02/2009,1700,1.06,1.06,1.06,1.06
03/02/2009,1800,1.06,1.07,1.06,1.07
03/02/2009,1900,1.07,1.07,1.06,1.06
03/02/2009,2000,1.06,1.07,1.06,1.06
03/02/2009,2100,1.06,1.06,1.06,1.06
03/02/2009,2200,1.06,1.06,1.06,1.06
03/02/2009,2300,1.06,1.07,1.06,1.06
03/03/2009,100,1.07,1.07,1.07,1.07
03/03/2009,200,1.07,1.07,1.07,1.07
03/03/2009,300,1.07,1.07,1.06,1.06
03/03/2009,400,1.06,1.07,1.06,1.06
03/03/2009,500,1.06,1.07,1.06,1.06
03/03/2009,600,1.06,1.06,1.06,1.06
03/03/2009,700,1.06,1.06,1.06,1.06
03/03/2009,800,1.06,1.06,1.06,1.06
03/03/2009,900,1.06,1.06,1.06,1.06
03/03/2009,1000,1.06,1.06,1.06,1.06
03/03/2009,1100,1.06,1.06,1.06,1.06
03/03/2009,1200,1.06,1.06,1.06,1.06
03/03/2009,1300,1.06,1.06,1.06,1.06
03/03/2009,1400,1.06,1.06,1.06,1.06
03/03/2009,1500,1.06,1.06,1.06,1.06
03/03/2009,1600,1.06,1.06,1.05,1.05
03/03/2009,1700,1.05,1.05,1.05,1.05
03/03/2009,1800,1.05,1.06,1.05,1.06
03/03/2009,1900,1.06,1.06,1.05,1.05
03/03/2009,2000,1.05,1.06,1.05,1.05
03/03/2009,2100,1.05,1.06,1.05,1.05
03/03/2009,2200,1.05,1.06,1.05,1.05
03/03/2009,2300,1.05,1.06,1.05,1.06
03/04/2009,100,1.06,1.06,1.05,1.05
03/04/2009,200,1.05,1.06,1.05,1.05
03/04/2009,300,1.05,1.06,1.05,1.05
03/04/2009,400,1.05,1.05,1.05,1.05
03/04/2009,500,1.05,1.05,1.05,1.05
03/04/2009,600,1.05,1.05,1.05,1.05
03/04/2009,700,1.05,1.05,1.05,1.05
03/04/2009,800,1.05,1.05,1.05,1.05
03/04/2009,900,1.05,1.05,1.05,1.05
03/04/2009,1000,1.05,1.05,1.04,1.05
03/04/2009,1100,1.05,1.05,1.04,1.04
03/04/2009,1200,1.04,1.04,1.04,1.04
03/04/2009,1300,1.04,1.05,1.04,1.04
03/04/2009,1400,1.04,1.04,1.04,1.04
03/04/2009,1500,1.04,1.05,1.04,1.04
03/04/2009,1600,1.04,1.04,1.04,1.04
03/04/2009,1700,1.04,1.05,1.04,1.04
03/04/2009,1800,1.04,1.05,1.04,1.04
03/04/2009,1900,1.04,1.05,1.04,1.04
03/04/2009,2000,1.04,1.05,1.04,1.04
03/04/2009,2100,1.04,1.05,1.04,1.05
03/04/2009,2200,1.05,1.05,1.04,1.05
03/04/2009,2300,1.05,1.05,1.05,1.05
03/05/2009,100,1.05,1.05,1.05,1.05
03/05/2009,200,1.05,1.05,1.04,1.04
03/05/2009,300,1.04,1.05,1.04,1.04
03/05/2009,400,1.04,1.05,1.04,1.04
03/05/2009,500,1.04,1.05,1.04,1.05
03/05/2009,600,1.05,1.05,1.04,1.05
03/05/2009,700,1.05,1.05,1.04,1.04
03/05/2009,800,1.04,1.04,1.04,1.04
03/05/2009,900,1.04,1.04,1.04,1.04
03/05/2009,1000,1.04,1.04,1.04,1.04
03/05/2009,1100,1.04,1.04,1.04,1.04
03/05/2009,1200,1.04,1.04,1.04,1.04
03/05/2009,1300,1.04,1.05,1.04,1.05
03/05/2009,1400,1.05,1.05,1.04,1.04
03/05/2009,1500,1.04,1.05,1.04,1.05
03/05/2009,1600,1.05,1.05,1.04,1.05
03/05/2009,1700,1.05,1.06,1.05,1.06
03/05/2009,1800,1.06,1.06,1.05,1.05
03/05/2009,1900,1.05,1.05,1.05,1.05
03/05/2009,2000,1.05,1.06,1.05,1.05
03/05/2009,2100,1.05,1.06,1.05,1.06
03/05/2009,2200,1.06,1.06,1.05,1.06
03/05/2009,2300,1.06,1.06,1.06,1.06
03/06/2009,100,1.06,1.06,1.06,1.06
03/06/2009,200,1.06,1.06,1.05,1.05
03/06/2009,300,1.05,1.06,1.05,1.06
03/06/2009,400,1.06,1.06,1.06,1.06
03/06/2009,500,1.06,1.06,1.06,1.06
03/06/2009,600,1.06,1.06,1.05,1.05
03/06/2009,700,1.06,1.06,1.05,1.06
03/06/2009,800,1.06,1.06,1.06,1.06
03/06/2009,900,1.06,1.07,1.06,1.06
03/06/2009,1000,1.06,1.07,1.06,1.07
03/06/2009,1100,1.07,1.07,1.06,1.07
03/06/2009,1200,1.07,1.07,1.07,1.07
03/06/2009,1300,1.07,1.07,1.07,1.07
03/06/2009,1400,1.07,1.07,1.07,1.07
03/06/2009,1500,1.07,1.07,1.06,1.06
03/06/2009,1600,1.06,1.06,1.06,1.06
03/06/2009,1700,1.06,1.06,1.06,1.06
03/06/2009,1800,1.06,1.06,1.06,1.06
03/06/2009,1900,1.06,1.06,1.06,1.06
03/06/2009,2000,1.06,1.06,1.06,1.06
03/06/2009,2100,1.06,1.06,1.06,1.06
03/06/2009,2200,1.06,1.06,1.05,1.05
03/06/2009,2300,1.05,1.05,1.05,1.05
03/09/2009,100,1.05,1.06,1.05,1.06
03/09/2009,200,1.06,1.06,1.06,1.06
03/09/2009,300,1.06,1.06,1.06,1.06
03/09/2009,400,1.06,1.06,1.06,1.06
03/09/2009,500,1.06,1.06,1.05,1.05
03/09/2009,600,1.06,1.06,1.06,1.06
03/09/2009,700,1.06,1.06,1.06,1.06
03/09/2009,800,1.06,1.06,1.06,1.06
03/09/2009,900,1.05,1.06,1.05,1.06
03/09/2009,1000,1.05,1.05,1.05,1.05
03/09/2009,1100,1.05,1.05,1.05,1.05
03/09/2009,1200,1.05,1.05,1.05,1.05
03/09/2009,1300,1.05,1.05,1.05,1.05
03/09/2009,1400,1.05,1.05,1.05,1.05
03/09/2009,1500,1.05,1.05,1.05,1.05
03/09/2009,1600,1.05,1.05,1.05,1.05
03/09/2009,1700,1.05,1.05,1.05,1.05
03/09/2009,1800,1.05,1.05,1.05,1.05
03/09/2009,1900,1.05,1.05,1.05,1.05
03/09/2009,2000,1.05,1.05,1.05,1.05
03/09/2009,2100,1.05,1.05,1.05,1.05
03/09/2009,2200,1.05,1.05,1.05,1.05
03/09/2009,2300,1.05,1.05,1.05,1.05
03/10/2009,100,1.05,1.05,1.05,1.05
03/10/2009,200,1.05,1.05,1.05,1.05
03/10/2009,300,1.05,1.05,1.05,1.05
03/10/2009,400,1.05,1.05,1.05,1.05
03/10/2009,500,1.05,1.05,1.05,1.05
03/10/2009,600,1.05,1.05,1.05,1.05
03/10/2009,700,1.05,1.05,1.05,1.05
03/10/2009,800,1.05,1.05,1.05,1.05
03/10/2009,900,1.05,1.05,1.05,1.05
03/10/2009,1000,1.05,1.05,1.05,1.05
03/10/2009,1100,1.05,1.05,1.05,1.05
03/10/2009,1200,1.05,1.06,1.05,1.06
03/10/2009,1300,1.06,1.06,1.05,1.05
03/10/2009,1400,1.05,1.06,1.05,1.05
03/10/2009,1500,1.05,1.06,1.05,1.06
03/10/2009,1600,1.06,1.06,1.05,1.05
03/10/2009,1700,1.05,1.06,1.05,1.06
03/10/2009,1800,1.06,1.06,1.05,1.05
03/10/2009,1900,1.05,1.06,1.05,1.06
03/10/2009,2000,1.06,1.06,1.05,1.05
03/10/2009,2100,1.05,1.05,1.05,1.05
03/10/2009,2200,1.05,1.05,1.05,1.05
03/10/2009,2300,1.05,1.05,1.05,1.05
03/11/2009,100,1.05,1.05,1.05,1.05
03/11/2009,200,1.05,1.05,1.05,1.05
03/11/2009,300,1.05,1.05,1.05,1.05
03/11/2009,400,1.05,1.05,1.05,1.05
03/11/2009,500,1.05,1.05,1.05,1.05
03/11/2009,600,1.05,1.06,1.05,1.05
03/11/2009,700,1.05,1.06,1.05,1.05
03/11/2009,800,1.05,1.05,1.05,1.05
03/11/2009,900,1.05,1.05,1.05,1.05
03/11/2009,1000,1.05,1.05,1.05,1.05
03/11/2009,1100,1.05,1.06,1.05,1.05
03/11/2009,1200,1.05,1.05,1.05,1.05
03/11/2009,1300,1.05,1.05,1.05,1.05
03/11/2009,1400,1.05,1.06,1.05,1.06
03/11/2009,1500,1.06,1.06,1.06,1.06
03/11/2009,1600,1.06,1.06,1.06,1.06
03/11/2009,1700,1.06,1.06,1.06,1.06
03/11/2009,1800,1.06,1.06,1.06,1.06
03/11/2009,1900,1.06,1.07,1.06,1.06
03/11/2009,2000,1.06,1.06,1.06,1.06
03/11/2009,2100,1.06,1.07,1.06,1.07
03/11/2009,2200,1.07,1.07,1.06,1.07
03/11/2009,2300,1.07,1.07,1.07,1.07
03/12/2009,100,1.07,1.07,1.06,1.06
03/12/2009,200,1.06,1.07,1.06,1.07
03/12/2009,300,1.07,1.07,1.07,1.07
03/12/2009,400,1.07,1.07,1.07,1.07
03/12/2009,500,1.07,1.07,1.07,1.07
03/12/2009,600,1.07,1.08,1.07,1.08
03/12/2009,700,1.08,1.08,1.08,1.08
03/12/2009,800,1.08,1.08,1.08,1.08
03/12/2009,900,1.08,1.08,1.07,1.07
03/12/2009,1000,1.07,1.08,1.07,1.08
03/12/2009,1100,1.08,1.08,1.08,1.08
03/12/2009,1200,1.08,1.08,1.08,1.08
03/12/2009,1300,1.08,1.08,1.08,1.08
03/12/2009,1400,1.08,1.08,1.07,1.07
03/12/2009,1500,1.07,1.08,1.07,1.07
03/12/2009,1600,1.07,1.07,1.06,1.06
03/12/2009,1700,1.06,1.06,1.05,1.06
03/12/2009,1800,1.06,1.06,1.05,1.06
03/12/2009,1900,1.06,1.06,1.06,1.06
03/12/2009,2000,1.06,1.06,1.06,1.06
03/12/2009,2100,1.06,1.06,1.06,1.06
03/12/2009,2200,1.06,1.06,1.06,1.06
03/12/2009,2300,1.06,1.06,1.06,1.06
03/13/2009,100,1.06,1.06,1.06,1.06
03/13/2009,200,1.06,1.07,1.06,1.07
03/13/2009,300,1.07,1.07,1.06,1.06
03/13/2009,400,1.06,1.06,1.06,1.06
03/13/2009,500,1.06,1.06,1.06,1.06
03/13/2009,600,1.06,1.06,1.06,1.06
03/13/2009,700,1.06,1.06,1.06,1.06
03/13/2009,800,1.06,1.06,1.06,1.06
03/13/2009,900,1.06,1.06,1.06,1.06
03/13/2009,1000,1.06,1.06,1.06,1.06
03/13/2009,1100,1.06,1.06,1.05,1.05
03/13/2009,1200,1.05,1.06,1.05,1.05
03/13/2009,1300,1.05,1.06,1.05,1.06
03/13/2009,1400,1.06,1.06,1.05,1.06
03/13/2009,1500,1.06,1.06,1.05,1.06
03/13/2009,1600,1.06,1.06,1.05,1.05
03/13/2009,1700,1.05,1.06,1.05,1.06
03/13/2009,1800,1.06,1.06,1.05,1.06
03/13/2009,1900,1.06,1.06,1.06,1.06
03/13/2009,2000,1.06,1.06,1.06,1.06
03/13/2009,2100,1.06,1.06,1.06,1.06
03/13/2009,2200,1.06,1.06,1.06,1.06
03/13/2009,2300,1.06,1.06,1.06,1.06
03/16/2009,100,1.06,1.06,1.06,1.06
03/16/2009,200,1.06,1.06,1.06,1.06
03/16/2009,300,1.06,1.06,1.05,1.05
03/16/2009,400,1.05,1.06,1.05,1.05
03/16/2009,500,1.05,1.06,1.05,1.06
03/16/2009,600,1.06,1.06,1.05,1.06
03/16/2009,700,1.06,1.06,1.06,1.06
03/16/2009,800,1.06,1.06,1.05,1.06
03/16/2009,900,1.06,1.06,1.06,1.06
03/16/2009,1000,1.06,1.06,1.05,1.06
03/16/2009,1100,1.06,1.06,1.05,1.06
03/16/2009,1200,1.06,1.06,1.05,1.06
03/16/2009,1300,1.05,1.06,1.05,1.05
03/16/2009,1400,1.05,1.06,1.05,1.05
03/16/2009,1500,1.05,1.05,1.05,1.05
03/16/2009,1600,1.05,1.05,1.05,1.05
03/16/2009,1700,1.05,1.06,1.05,1.06
03/16/2009,1800,1.06,1.06,1.05,1.06
03/16/2009,1900,1.06,1.06,1.05,1.05
03/16/2009,2000,1.05,1.06,1.05,1.06
03/16/2009,2100,1.06,1.06,1.05,1.06
03/16/2009,2200,1.06,1.06,1.05,1.06
03/16/2009,2300,1.06,1.06,1.06,1.06
03/17/2009,100,1.06,1.06,1.06,1.06
03/17/2009,200,1.06,1.06,1.06,1.06
03/17/2009,300,1.06,1.06,1.05,1.05
03/17/2009,400,1.05,1.05,1.05,1.05
03/17/2009,500,1.05,1.06,1.05,1.06
03/17/2009,600,1.06,1.06,1.05,1.05
03/17/2009,700,1.05,1.06,1.05,1.05
03/17/2009,800,1.05,1.05,1.05,1.05
03/17/2009,900,1.05,1.05,1.05,1.05
03/17/2009,1000,1.05,1.05,1.05,1.05
03/17/2009,1100,1.05,1.05,1.05,1.05
03/17/2009,1200,1.05,1.05,1.05,1.05
03/17/2009,1300,1.05,1.05,1.05,1.05
03/17/2009,1400,1.05,1.05,1.05,1.05
03/17/2009,1500,1.05,1.05,1.05,1.05
03/17/2009,1600,1.05,1.05,1.05,1.05
03/17/2009,1700,1.05,1.05,1.05,1.05
03/17/2009,1800,1.05,1.05,1.05,1.05
03/17/2009,1900,1.05,1.05,1.05,1.05
03/17/2009,2000,1.05,1.05,1.05,1.05
03/17/2009,2100,1.05,1.05,1.05,1.05
03/17/2009,2200,1.05,1.05,1.05,1.05
03/17/2009,2300,1.05,1.05,1.05,1.05
03/18/2009,100,1.05,1.05,1.05,1.05
03/18/2009,200,1.05,1.05,1.05,1.05
03/18/2009,300,1.05,1.05,1.05,1.05
03/18/2009,400,1.05,1.05,1.05,1.05
03/18/2009,500,1.05,1.05,1.05,1.05
03/18/2009,600,1.05,1.05,1.05,1.05
03/18/2009,700,1.05,1.05,1.05,1.05
03/18/2009,800,1.05,1.05,1.05,1.05
03/18/2009,900,1.05,1.05,1.05,1.05
03/18/2009,1000,1.05,1.05,1.05,1.05
03/18/2009,1100,1.05,1.05,1.05,1.05
03/18/2009,1200,1.05,1.05,1.05,1.05
03/18/2009,1300,1.05,1.05,1.05,1.05
03/18/2009,1400,1.05,1.05,1.05,1.05
03/18/2009,1500,1.05,1.06,1.05,1.05
03/18/2009,1600,1.05,1.06,1.05,1.06
03/18/2009,1700,1.06,1.06,1.06,1.06
03/18/2009,1800,1.06,1.06,1.06,1.06
03/18/2009,1900,1.06,1.06,1.06,1.06
03/18/2009,2000,1.06,1.06,1.06,1.06
03/18/2009,2100,1.06,1.08,1.05,1.08
03/18/2009,2200,1.08,1.08,1.07,1.08
03/18/2009,2300,1.08,1.08,1.07,1.08
03/19/2009,100,1.08,1.08,1.08,1.08
03/19/2009,200,1.08,1.08,1.07,1.07
03/19/2009,300,1.07,1.08,1.07,1.07
03/19/2009,400,1.07,1.08,1.07,1.08
03/19/2009,500,1.08,1.08,1.08,1.08
03/19/2009,600,1.08,1.08,1.08,1.08
03/19/2009,700,1.08,1.08,1.08,1.08
03/19/2009,800,1.08,1.09,1.08,1.09
03/19/2009,900,1.09,1.09,1.08,1.08
03/19/2009,1000,1.08,1.08,1.08,1.08
03/19/2009,1100,1.08,1.09,1.08,1.08
03/19/2009,1200,1.08,1.08,1.08,1.08
03/19/2009,1300,1.08,1.08,1.08,1.08
03/19/2009,1400,1.08,1.09,1.08,1.09
03/19/2009,1500,1.09,1.10,1.09,1.09
03/19/2009,1600,1.09,1.10,1.09,1.09
03/19/2009,1700,1.09,1.10,1.09,1.10
03/19/2009,1800,1.10,1.11,1.10,1.10
03/19/2009,1900,1.10,1.10,1.10,1.10
03/19/2009,2000,1.10,1.10,1.09,1.09
03/19/2009,2100,1.09,1.10,1.09,1.10
03/19/2009,2200,1.10,1.10,1.09,1.10
03/19/2009,2300,1.10,1.10,1.09,1.09
03/20/2009,100,1.10,1.10,1.09,1.09
03/20/2009,200,1.09,1.10,1.09,1.10
03/20/2009,300,1.10,1.10,1.09,1.09
03/20/2009,400,1.09,1.09,1.09,1.09
03/20/2009,500,1.09,1.09,1.09,1.09
03/20/2009,600,1.09,1.10,1.09,1.09
03/20/2009,700,1.09,1.10,1.09,1.09
03/20/2009,800,1.09,1.09,1.09,1.09
03/20/2009,900,1.09,1.09,1.09,1.09
03/20/2009,1000,1.09,1.10,1.09,1.10
03/20/2009,1100,1.10,1.10,1.09,1.09
03/20/2009,1200,1.09,1.10,1.09,1.09
03/20/2009,1300,1.09,1.09,1.08,1.09
03/20/2009,1400,1.09,1.09,1.08,1.08
03/20/2009,1500,1.08,1.09,1.08,1.08
03/20/2009,1600,1.08,1.09,1.08,1.08
03/20/2009,1700,1.08,1.09,1.08,1.08
03/20/2009,1800,1.08,1.08,1.08,1.08
03/20/2009,1900,1.08,1.08,1.08,1.08
03/20/2009,2000,1.08,1.08,1.08,1.08
03/20/2009,2100,1.08,1.08,1.08,1.08
03/20/2009,2200,1.08,1.08,1.08,1.08
03/20/2009,2300,1.08,1.08,1.08,1.08
03/23/2009,100,1.08,1.09,1.08,1.08
03/23/2009,200,1.08,1.08,1.08,1.08
03/23/2009,300,1.08,1.08,1.08,1.08
03/23/2009,400,1.08,1.08,1.08,1.08
03/23/2009,500,1.08,1.08,1.07,1.07
03/23/2009,600,1.07,1.08,1.07,1.07
03/23/2009,700,1.07,1.08,1.07,1.08
03/23/2009,800,1.08,1.08,1.08,1.08
03/23/2009,900,1.08,1.08,1.08,1.08
03/23/2009,1000,1.08,1.08,1.08,1.08
03/23/2009,1100,1.08,1.08,1.07,1.08
03/23/2009,1200,1.07,1.08,1.07,1.07
03/23/2009,1300,1.07,1.07,1.07,1.07
03/23/2009,1400,1.07,1.07,1.07,1.07
03/23/2009,1500,1.07,1.07,1.07,1.07
03/23/2009,1600,1.07,1.07,1.07,1.07
03/23/2009,1700,1.07,1.07,1.06,1.06
03/23/2009,1800,1.06,1.07,1.06,1.06
03/23/2009,1900,1.06,1.07,1.06,1.07
03/23/2009,2000,1.07,1.07,1.07,1.07
03/23/2009,2100,1.07,1.07,1.07,1.07
03/23/2009,2200,1.07,1.07,1.07,1.07
03/23/2009,2300,1.07,1.07,1.07,1.07
03/24/2009,100,1.07,1.07,1.07,1.07
03/24/2009,200,1.07,1.07,1.07,1.07
03/24/2009,300,1.07,1.07,1.06,1.06
03/24/2009,400,1.06,1.06,1.06,1.06
03/24/2009,500,1.06,1.06,1.06,1.06
03/24/2009,600,1.06,1.06,1.06,1.06
03/24/2009,700,1.06,1.06,1.06,1.06
03/24/2009,800,1.06,1.06,1.05,1.05
03/24/2009,900,1.05,1.06,1.05,1.06
03/24/2009,1000,1.06,1.06,1.05,1.05
03/24/2009,1100,1.05,1.06,1.05,1.06
03/24/2009,1200,1.06,1.06,1.05,1.06
03/24/2009,1300,1.06,1.06,1.05,1.06
03/24/2009,1400,1.06,1.06,1.05,1.05
03/24/2009,1500,1.05,1.06,1.05,1.06
03/24/2009,1600,1.06,1.06,1.05,1.05
03/24/2009,1700,1.05,1.06,1.05,1.06
03/24/2009,1800,1.06,1.06,1.06,1.06
03/24/2009,1900,1.06,1.06,1.06,1.06
03/24/2009,2000,1.06,1.06,1.05,1.06
03/24/2009,2100,1.06,1.06,1.05,1.06
03/24/2009,2200,1.06,1.06,1.06,1.06
03/24/2009,2300,1.06,1.06,1.06,1.06
03/25/2009,100,1.06,1.06,1.06,1.06
03/25/2009,200,1.06,1.06,1.05,1.05
03/25/2009,300,1.05,1.06,1.05,1.06
03/25/2009,400,1.06,1.06,1.06,1.06
03/25/2009,500,1.06,1.06,1.06,1.06
03/25/2009,600,1.06,1.06,1.06,1.06
03/25/2009,700,1.06,1.06,1.06,1.06
03/25/2009,800,1.06,1.06,1.06,1.06
03/25/2009,900,1.06,1.06,1.06,1.06
03/25/2009,1000,1.06,1.06,1.06,1.06
03/25/2009,1100,1.06,1.06,1.06,1.06
03/25/2009,1200,1.06,1.06,1.06,1.06
03/25/2009,1300,1.06,1.06,1.06,1.06
03/25/2009,1400,1.06,1.06,1.06,1.06
03/25/2009,1500,1.06,1.06,1.06,1.06
03/25/2009,1600,1.06,1.07,1.06,1.07
03/25/2009,1700,1.07,1.07,1.06,1.06
03/25/2009,1800,1.06,1.06,1.06,1.06
03/25/2009,1900,1.06,1.06,1.06,1.06
03/25/2009,2000,1.06,1.06,1.06,1.06
03/25/2009,2100,1.06,1.07,1.06,1.06
03/25/2009,2200,1.06,1.07,1.06,1.06
03/25/2009,2300,1.06,1.06,1.06,1.06
03/26/2009,100,1.06,1.06,1.06,1.06
03/26/2009,200,1.06,1.06,1.06,1.06
03/26/2009,300,1.06,1.06,1.06,1.06
03/26/2009,400,1.06,1.06,1.06,1.06
03/26/2009,500,1.06,1.06,1.06,1.06
03/26/2009,600,1.06,1.06,1.06,1.06
03/26/2009,700,1.06,1.06,1.06,1.06
03/26/2009,800,1.06,1.06,1.06,1.06
03/26/2009,900,1.06,1.06,1.06,1.06
03/26/2009,1000,1.06,1.06,1.06,1.06
03/26/2009,1100,1.06,1.06,1.06,1.06
03/26/2009,1200,1.06,1.06,1.05,1.06
03/26/2009,1300,1.06,1.06,1.05,1.05
03/26/2009,1400,1.05,1.06,1.05,1.05
03/26/2009,1500,1.05,1.06,1.05,1.06
03/26/2009,1600,1.06,1.06,1.05,1.05
03/26/2009,1700,1.05,1.05,1.05,1.05
03/26/2009,1800,1.05,1.05,1.05,1.05
03/26/2009,1900,1.05,1.05,1.05,1.05
03/26/2009,2000,1.05,1.05,1.05,1.05
03/26/2009,2100,1.05,1.05,1.05,1.05
03/26/2009,2200,1.05,1.05,1.05,1.05
03/26/2009,2300,1.05,1.05,1.05,1.05
03/27/2009,100,1.05,1.05,1.05,1.05
03/27/2009,200,1.05,1.05,1.05,1.05
03/27/2009,300,1.05,1.06,1.05,1.05
03/27/2009,400,1.05,1.05,1.05,1.05
03/27/2009,500,1.05,1.05,1.05,1.05
03/27/2009,600,1.05,1.06,1.05,1.05
03/27/2009,700,1.05,1.05,1.05,1.05
03/27/2009,800,1.05,1.05,1.05,1.05
03/27/2009,900,1.05,1.06,1.05,1.06
03/27/2009,1000,1.06,1.06,1.06,1.06
03/27/2009,1100,1.06,1.06,1.06,1.06
03/27/2009,1200,1.06,1.06,1.05,1.06
03/27/2009,1300,1.06,1.06,1.05,1.06
03/27/2009,1400,1.06,1.07,1.06,1.06
03/27/2009,1500,1.06,1.06,1.06,1.06
03/27/2009,1600,1.06,1.06,1.06,1.06
03/27/2009,1700,1.06,1.06,1.06,1.06
03/27/2009,1800,1.06,1.06,1.06,1.06
03/27/2009,1900,1.06,1.06,1.05,1.06
03/27/2009,2000,1.06,1.06,1.06,1.06
03/27/2009,2100,1.06,1.06,1.06,1.06
03/27/2009,2200,1.06,1.06,1.06,1.06
03/27/2009,2300,1.06,1.06,1.06,1.06
03/30/2009,100,1.06,1.06,1.05,1.06
03/30/2009,200,1.06,1.06,1.06,1.06
03/30/2009,300,1.06,1.06,1.05,1.06
03/30/2009,400,1.06,1.06,1.06,1.06
03/30/2009,500,1.06,1.06,1.06,1.06
03/30/2009,600,1.06,1.06,1.06,1.06
03/30/2009,700,1.06,1.07,1.06,1.07
03/30/2009,800,1.07,1.07,1.06,1.07
03/30/2009,900,1.07,1.07,1.07,1.07
03/30/2009,1000,1.07,1.08,1.07,1.08
03/30/2009,1100,1.08,1.08,1.07,1.07
03/30/2009,1200,1.07,1.07,1.07,1.07
03/30/2009,1300,1.07,1.07,1.07,1.07
03/30/2009,1400,1.07,1.07,1.07,1.07
03/30/2009,1500,1.07,1.07,1.07,1.07
03/30/2009,1600,1.07,1.07,1.07,1.07
03/30/2009,1700,1.07,1.07,1.07,1.07
03/30/2009,1800,1.07,1.07,1.06,1.06
03/30/2009,1900,1.06,1.06,1.06,1.06
03/30/2009,2000,1.06,1.07,1.06,1.07
03/30/2009,2100,1.07,1.07,1.07,1.07
03/30/2009,2200,1.07,1.07,1.06,1.07
03/30/2009,2300,1.07,1.07,1.06,1.07
03/31/2009,100,1.06,1.06,1.06,1.06
03/31/2009,200,1.06,1.06,1.06,1.06
03/31/2009,300,1.06,1.06,1.05,1.06
03/31/2009,400,1.06,1.06,1.05,1.06
03/31/2009,500,1.06,1.06,1.05,1.06
03/31/2009,600,1.06,1.06,1.05,1.05
03/31/2009,700,1.05,1.06,1.05,1.06
03/31/2009,800,1.06,1.06,1.06,1.06
03/31/2009,900,1.06,1.06,1.05,1.05
03/31/2009,1000,1.05,1.06,1.05,1.05
03/31/2009,1100,1.05,1.06,1.05,1.05
03/31/2009,1200,1.05,1.06,1.05,1.05
03/31/2009,1300,1.05,1.05,1.05,1.05
03/31/2009,1400,1.05,1.05,1.05,1.05
03/31/2009,1500,1.05,1.05,1.05,1.05
03/31/2009,1600,1.05,1.06,1.05,1.05
03/31/2009,1700,1.05,1.06,1.05,1.05
03/31/2009,1800,1.05,1.05,1.05,1.05
03/31/2009,1900,1.05,1.05,1.04,1.04
03/31/2009,2000,1.04,1.05,1.04,1.05
03/31/2009,2100,1.05,1.05,1.05,1.05
03/31/2009,2200,1.05,1.05,1.05,1.05
03/31/2009,2300,1.05,1.05,1.05,1.05
04/01/2009,100,1.05,1.05,1.05,1.05
04/01/2009,200,1.05,1.05,1.04,1.04
04/01/2009,300,1.04,1.05,1.04,1.05
04/01/2009,400,1.05,1.05,1.04,1.05
04/01/2009,500,1.05,1.05,1.05,1.05
04/01/2009,600,1.05,1.05,1.05,1.05
04/01/2009,700,1.05,1.05,1.05,1.05
04/01/2009,800,1.05,1.05,1.05,1.05
04/01/2009,900,1.05,1.05,1.05,1.05
04/01/2009,1000,1.05,1.05,1.05,1.05
04/01/2009,1100,1.05,1.05,1.05,1.05
04/01/2009,1200,1.05,1.05,1.05,1.05
04/01/2009,1300,1.05,1.05,1.05,1.05
04/01/2009,1400,1.05,1.05,1.05,1.05
04/01/2009,1500,1.05,1.05,1.05,1.05
04/01/2009,1600,1.05,1.05,1.05,1.05
04/01/2009,1700,1.05,1.05,1.05,1.05
04/01/2009,1800,1.05,1.05,1.05,1.05
04/01/2009,1900,1.05,1.05,1.05,1.05
04/01/2009,2000,1.05,1.05,1.05,1.05
04/01/2009,2100,1.05,1.05,1.05,1.05
04/01/2009,2200,1.05,1.05,1.05,1.05
04/01/2009,2300,1.05,1.05,1.05,1.05
04/02/2009,100,1.05,1.05,1.05,1.05
04/02/2009,200,1.05,1.05,1.05,1.05
04/02/2009,300,1.05,1.05,1.05,1.05
04/02/2009,400,1.05,1.05,1.05,1.05
04/02/2009,500,1.05,1.05,1.05,1.05
04/02/2009,600,1.05,1.05,1.05,1.05
04/02/2009,700,1.05,1.05,1.05,1.05
04/02/2009,800,1.05,1.05,1.05,1.05
04/02/2009,900,1.05,1.05,1.05,1.05
04/02/2009,1000,1.05,1.05,1.05,1.05
04/02/2009,1100,1.05,1.05,1.04,1.04
04/02/2009,1200,1.04,1.05,1.04,1.04
04/02/2009,1300,1.04,1.04,1.04,1.04
04/02/2009,1400,1.04,1.04,1.04,1.04
04/02/2009,1500,1.04,1.05,1.04,1.04
04/02/2009,1600,1.04,1.05,1.04,1.04
04/02/2009,1700,1.04,1.05,1.04,1.04
04/02/2009,1800,1.04,1.04,1.04,1.04
04/02/2009,1900,1.04,1.04,1.04,1.04
04/02/2009,2000,1.04,1.04,1.04,1.04
04/02/2009,2100,1.04,1.04,1.04,1.04
04/02/2009,2200,1.04,1.04,1.04,1.04
04/02/2009,2300,1.04,1.04,1.04,1.04
04/03/2009,100,1.04,1.04,1.04,1.04
04/03/2009,200,1.04,1.04,1.04,1.04
04/03/2009,300,1.04,1.04,1.04,1.04
04/03/2009,400,1.04,1.04,1.04,1.04
04/03/2009,500,1.04,1.04,1.04,1.04
04/03/2009,600,1.04,1.04,1.04,1.04
04/03/2009,700,1.04,1.04,1.04,1.04
04/03/2009,800,1.04,1.04,1.04,1.04
04/03/2009,900,1.04,1.04,1.04,1.04
04/03/2009,1000,1.04,1.04,1.04,1.04
04/03/2009,1100,1.04,1.04,1.04,1.04
04/03/2009,1200,1.04,1.04,1.04,1.04
04/03/2009,1300,1.04,1.04,1.04,1.04
04/03/2009,1400,1.04,1.04,1.04,1.04
04/03/2009,1500,1.04,1.04,1.03,1.04
04/03/2009,1600,1.04,1.04,1.04,1.04
04/03/2009,1700,1.04,1.04,1.04,1.04
04/03/2009,1800,1.04,1.04,1.04,1.04
04/03/2009,1900,1.04,1.04,1.04,1.04
04/03/2009,2000,1.04,1.04,1.03,1.03
04/03/2009,2100,1.03,1.04,1.03,1.03
04/03/2009,2200,1.03,1.04,1.03,1.03
04/03/2009,2300,1.03,1.03,1.03,1.03
04/06/2009,100,1.03,1.03,1.03,1.03
04/06/2009,200,1.03,1.03,1.03,1.03
04/06/2009,300,1.03,1.03,1.03,1.03
04/06/2009,400,1.03,1.03,1.03,1.03
04/06/2009,500,1.03,1.03,1.03,1.03
04/06/2009,600,1.03,1.03,1.03,1.03
04/06/2009,700,1.03,1.03,1.03,1.03
04/06/2009,800,1.03,1.03,1.03,1.03
04/06/2009,900,1.03,1.03,1.02,1.03
04/06/2009,1000,1.03,1.03,1.02,1.03
04/06/2009,1100,1.03,1.03,1.02,1.02
04/06/2009,1200,1.02,1.03,1.02,1.03
04/06/2009,1300,1.03,1.03,1.02,1.02
04/06/2009,1400,1.02,1.03,1.02,1.03
04/06/2009,1500,1.03,1.03,1.03,1.03
04/06/2009,1600,1.03,1.03,1.03,1.03
04/06/2009,1700,1.03,1.03,1.03,1.03
04/06/2009,1800,1.03,1.03,1.03,1.03
04/06/2009,1900,1.03,1.03,1.03,1.03
04/06/2009,2000,1.03,1.03,1.03,1.03
04/06/2009,2100,1.03,1.03,1.03,1.03
04/06/2009,2200,1.03,1.03,1.03,1.03
04/06/2009,2300,1.03,1.03,1.03,1.03
04/07/2009,100,1.03,1.03,1.03,1.03
04/07/2009,200,1.03,1.03,1.03,1.03
04/07/2009,300,1.03,1.03,1.03,1.03
04/07/2009,400,1.03,1.03,1.03,1.03
04/07/2009,500,1.03,1.03,1.03,1.03
04/07/2009,600,1.03,1.03,1.03,1.03
04/07/2009,700,1.03,1.03,1.03,1.03
04/07/2009,800,1.03,1.03,1.03,1.03
04/07/2009,900,1.03,1.03,1.03,1.03
04/07/2009,1000,1.03,1.03,1.03,1.03
04/07/2009,1100,1.03,1.04,1.03,1.03
04/07/2009,1200,1.03,1.03,1.03,1.03
04/07/2009,1300,1.03,1.04,1.03,1.04
04/07/2009,1400,1.04,1.04,1.03,1.04
04/07/2009,1500,1.04,1.04,1.03,1.03
04/07/2009,1600,1.03,1.04,1.03,1.03
04/07/2009,1700,1.03,1.03,1.03,1.03
04/07/2009,1800,1.03,1.03,1.03,1.03
04/07/2009,1900,1.03,1.03,1.03,1.03
04/07/2009,2000,1.03,1.03,1.03,1.03
04/07/2009,2100,1.03,1.03,1.03,1.03
04/07/2009,2200,1.03,1.03,1.03,1.03
04/07/2009,2300,1.03,1.03,1.03,1.03
04/08/2009,100,1.03,1.03,1.02,1.03
04/08/2009,200,1.03,1.03,1.03,1.03
04/08/2009,300,1.03,1.03,1.03,1.03
04/08/2009,400,1.03,1.03,1.03,1.03
04/08/2009,500,1.03,1.04,1.03,1.04
04/08/2009,600,1.04,1.04,1.03,1.04
04/08/2009,700,1.04,1.04,1.03,1.04
04/08/2009,800,1.04,1.04,1.04,1.04
04/08/2009,900,1.04,1.04,1.04,1.04
04/08/2009,1000,1.04,1.04,1.04,1.04
04/08/2009,1100,1.04,1.04,1.04,1.04
04/08/2009,1200,1.04,1.04,1.04,1.04
04/08/2009,1300,1.04,1.04,1.04,1.04
04/08/2009,1400,1.04,1.04,1.04,1.04
04/08/2009,1500,1.04,1.04,1.03,1.03
04/08/2009,1600,1.03,1.04,1.03,1.03
04/08/2009,1700,1.03,1.04,1.03,1.04
04/08/2009,1800,1.04,1.04,1.03,1.04
04/08/2009,1900,1.04,1.04,1.04,1.04
04/08/2009,2000,1.04,1.04,1.04,1.04
04/08/2009,2100,1.04,1.04,1.04,1.04
04/08/2009,2200,1.04,1.04,1.04,1.04
04/08/2009,2300,1.04,1.04,1.04,1.04
04/09/2009,100,1.04,1.04,1.04,1.04
04/09/2009,200,1.04,1.04,1.04,1.04
04/09/2009,300,1.04,1.04,1.04,1.04
04/09/2009,400,1.04,1.04,1.04,1.04
04/09/2009,500,1.04,1.04,1.04,1.04
04/09/2009,600,1.04,1.04,1.04,1.04
04/09/2009,700,1.04,1.04,1.04,1.04
04/09/2009,800,1.04,1.04,1.04,1.04
04/09/2009,900,1.04,1.04,1.03,1.04
04/09/2009,1000,1.04,1.04,1.03,1.04
04/09/2009,1100,1.04,1.04,1.03,1.04
04/09/2009,1200,1.04,1.04,1.03,1.04
04/09/2009,1300,1.04,1.04,1.03,1.04
04/09/2009,1400,1.04,1.04,1.03,1.03
04/09/2009,1500,1.03,1.04,1.03,1.03
04/09/2009,1600,1.03,1.04,1.03,1.03
04/09/2009,1700,1.03,1.03,1.03,1.03
04/09/2009,1800,1.03,1.03,1.03,1.03
04/09/2009,1900,1.03,1.03,1.03,1.03
04/09/2009,2000,1.03,1.03,1.03,1.03
04/09/2009,2100,1.03,1.03,1.03,1.03
04/09/2009,2200,1.03,1.03,1.03,1.03
04/09/2009,2300,1.03,1.03,1.03,1.03
04/13/2009,100,1.03,1.03,1.03,1.03
04/13/2009,200,1.03,1.03,1.03,1.03
04/13/2009,300,1.03,1.03,1.03,1.03
04/13/2009,400,1.03,1.03,1.03,1.03
04/13/2009,500,1.03,1.03,1.03,1.03
04/13/2009,600,1.03,1.03,1.03,1.03
04/13/2009,700,1.03,1.03,1.03,1.03
04/13/2009,800,1.03,1.03,1.03,1.03
04/13/2009,900,1.03,1.03,1.03,1.03
04/13/2009,1000,1.03,1.03,1.03,1.03
04/13/2009,1100,1.03,1.03,1.03,1.03
04/13/2009,1200,1.03,1.03,1.03,1.03
04/13/2009,1300,1.03,1.03,1.03,1.03
04/13/2009,1400,1.03,1.03,1.03,1.03
04/13/2009,1500,1.03,1.03,1.03,1.03
04/13/2009,1600,1.03,1.03,1.03,1.03
04/13/2009,1700,1.03,1.03,1.03,1.03
04/13/2009,1800,1.03,1.04,1.03,1.04
04/13/2009,1900,1.04,1.04,1.04,1.04
04/13/2009,2000,1.04,1.04,1.03,1.04
04/13/2009,2100,1.04,1.04,1.04,1.04
04/13/2009,2200,1.04,1.04,1.04,1.04
04/13/2009,2300,1.04,1.04,1.03,1.04
04/14/2009,100,1.04,1.04,1.04,1.04
04/14/2009,200,1.04,1.04,1.03,1.03
04/14/2009,300,1.03,1.03,1.03,1.03
04/14/2009,400,1.03,1.04,1.03,1.04
04/14/2009,500,1.04,1.04,1.04,1.04
04/14/2009,600,1.04,1.04,1.04,1.04
04/14/2009,700,1.04,1.04,1.04,1.04
04/14/2009,800,1.04,1.04,1.04,1.04
04/14/2009,900,1.04,1.04,1.04,1.04
04/14/2009,1000,1.04,1.04,1.04,1.04
04/14/2009,1100,1.04,1.04,1.04,1.04
04/14/2009,1200,1.04,1.04,1.04,1.04
04/14/2009,1300,1.04,1.04,1.04,1.04
04/14/2009,1400,1.04,1.04,1.04,1.04
04/14/2009,1500,1.04,1.05,1.04,1.04
04/14/2009,1600,1.04,1.05,1.04,1.04
04/14/2009,1700,1.04,1.05,1.04,1.04
04/14/2009,1800,1.04,1.05,1.04,1.05
04/14/2009,1900,1.05,1.05,1.04,1.05
04/14/2009,2000,1.05,1.05,1.05,1.05
04/14/2009,2100,1.05,1.05,1.05,1.05
04/14/2009,2200,1.05,1.05,1.05,1.05
04/14/2009,2300,1.05,1.05,1.05,1.05
04/15/2009,100,1.05,1.05,1.05,1.05
04/15/2009,200,1.05,1.05,1.05,1.05
04/15/2009,300,1.05,1.05,1.05,1.05
04/15/2009,400,1.05,1.05,1.05,1.05
04/15/2009,500,1.05,1.05,1.05,1.05
04/15/2009,600,1.05,1.05,1.05,1.05
04/15/2009,700,1.05,1.06,1.05,1.05
04/15/2009,800,1.05,1.05,1.05,1.05
04/15/2009,900,1.05,1.05,1.05,1.05
04/15/2009,1000,1.05,1.05,1.05,1.05
04/15/2009,1100,1.05,1.05,1.05,1.05
04/15/2009,1200,1.05,1.05,1.05,1.05
04/15/2009,1300,1.05,1.05,1.05,1.05
04/15/2009,1400,1.05,1.05,1.04,1.04
04/15/2009,1500,1.04,1.04,1.04,1.04
04/15/2009,1600,1.04,1.04,1.04,1.04
04/15/2009,1700,1.04,1.04,1.04,1.04
04/15/2009,1800,1.04,1.04,1.04,1.04
04/15/2009,1900,1.04,1.04,1.04,1.04
04/15/2009,2000,1.04,1.05,1.04,1.05
04/15/2009,2100,1.05,1.05,1.04,1.04
04/15/2009,2200,1.04,1.04,1.04,1.04
04/15/2009,2300,1.04,1.04,1.04,1.04
04/16/2009,100,1.04,1.04,1.04,1.04
04/16/2009,200,1.04,1.04,1.04,1.04
04/16/2009,300,1.04,1.04,1.04,1.04
04/16/2009,400,1.04,1.04,1.04,1.04
04/16/2009,500,1.04,1.05,1.04,1.05
04/16/2009,600,1.05,1.05,1.04,1.05
04/16/2009,700,1.05,1.05,1.04,1.05
04/16/2009,800,1.05,1.05,1.05,1.05
04/16/2009,900,1.05,1.05,1.05,1.05
04/16/2009,1000,1.05,1.05,1.05,1.05
04/16/2009,1100,1.05,1.05,1.05,1.05
04/16/2009,1200,1.05,1.05,1.05,1.05
04/16/2009,1300,1.05,1.05,1.05,1.05
04/16/2009,1400,1.05,1.05,1.05,1.05
04/16/2009,1500,1.05,1.05,1.04,1.05
04/16/2009,1600,1.05,1.05,1.04,1.05
04/16/2009,1700,1.05,1.05,1.04,1.04
04/16/2009,1800,1.04,1.05,1.04,1.04
04/16/2009,1900,1.04,1.05,1.04,1.04
04/16/2009,2000,1.04,1.04,1.04,1.04
04/16/2009,2100,1.04,1.04,1.04,1.04
04/16/2009,2200,1.04,1.04,1.04,1.04
04/16/2009,2300,1.04,1.04,1.04,1.04
04/17/2009,100,1.04,1.04,1.04,1.04
04/17/2009,200,1.04,1.04,1.04,1.04
04/17/2009,300,1.04,1.04,1.04,1.04
04/17/2009,400,1.04,1.04,1.04,1.04
04/17/2009,500,1.04,1.04,1.04,1.04
04/17/2009,600,1.04,1.04,1.04,1.04
04/17/2009,700,1.04,1.04,1.04,1.04
04/17/2009,800,1.04,1.04,1.04,1.04
04/17/2009,900,1.04,1.04,1.04,1.04
04/17/2009,1000,1.04,1.04,1.04,1.04
04/17/2009,1100,1.04,1.05,1.04,1.04
04/17/2009,1200,1.04,1.04,1.04,1.04
04/17/2009,1300,1.04,1.04,1.04,1.04
04/17/2009,1400,1.04,1.04,1.04,1.04
04/17/2009,1500,1.04,1.04,1.04,1.04
04/17/2009,1600,1.04,1.05,1.04,1.05
04/17/2009,1700,1.05,1.05,1.05,1.05
04/17/2009,1800,1.05,1.05,1.04,1.04
04/17/2009,1900,1.04,1.05,1.04,1.04
04/17/2009,2000,1.04,1.05,1.04,1.04
04/17/2009,2100,1.04,1.04,1.04,1.04
04/17/2009,2200,1.04,1.04,1.04,1.04
04/17/2009,2300,1.04,1.05,1.04,1.05
04/20/2009,100,1.04,1.04,1.04,1.04
04/20/2009,200,1.04,1.04,1.04,1.04
04/20/2009,300,1.04,1.05,1.04,1.05
04/20/2009,400,1.05,1.05,1.04,1.05
04/20/2009,500,1.05,1.05,1.05,1.05
04/20/2009,600,1.05,1.05,1.05,1.05
04/20/2009,700,1.05,1.05,1.05,1.05
04/20/2009,800,1.05,1.05,1.05,1.05
04/20/2009,900,1.05,1.05,1.05,1.05
04/20/2009,1000,1.05,1.05,1.05,1.05
04/20/2009,1100,1.05,1.05,1.05,1.05
04/20/2009,1200,1.05,1.05,1.05,1.05
04/20/2009,1300,1.05,1.05,1.05,1.05
04/20/2009,1400,1.05,1.05,1.05,1.05
04/20/2009,1500,1.05,1.05,1.05,1.05
04/20/2009,1600,1.05,1.05,1.05,1.05
04/20/2009,1700,1.05,1.05,1.05,1.05
04/20/2009,1800,1.05,1.05,1.05,1.05
04/20/2009,1900,1.05,1.06,1.05,1.06
04/20/2009,2000,1.06,1.06,1.06,1.06
04/20/2009,2100,1.06,1.06,1.06,1.06
04/20/2009,2200,1.06,1.06,1.06,1.06
04/20/2009,2300,1.06,1.06,1.06,1.06
04/21/2009,100,1.06,1.06,1.06,1.06
04/21/2009,200,1.06,1.06,1.06,1.06
04/21/2009,300,1.06,1.06,1.06,1.06
04/21/2009,400,1.06,1.06,1.05,1.06
04/21/2009,500,1.06,1.06,1.06,1.06
04/21/2009,600,1.06,1.06,1.05,1.05
04/21/2009,700,1.05,1.06,1.05,1.05
04/21/2009,800,1.05,1.05,1.05,1.05
04/21/2009,900,1.05,1.06,1.05,1.06
04/21/2009,1000,1.06,1.06,1.06,1.06
04/21/2009,1100,1.06,1.06,1.05,1.06
04/21/2009,1200,1.06,1.06,1.05,1.06
04/21/2009,1300,1.06,1.06,1.05,1.06
04/21/2009,1400,1.06,1.06,1.05,1.06
04/21/2009,1500,1.06,1.06,1.06,1.06
04/21/2009,1600,1.06,1.06,1.06,1.06
04/21/2009,1700,1.06,1.06,1.05,1.05
04/21/2009,1800,1.05,1.05,1.05,1.05
04/21/2009,1900,1.05,1.05,1.05,1.05
04/21/2009,2000,1.05,1.05,1.05,1.05
04/21/2009,2100,1.05,1.05,1.05,1.05
04/21/2009,2200,1.05,1.05,1.05,1.05
04/21/2009,2300,1.05,1.05,1.05,1.05
04/22/2009,100,1.05,1.05,1.05,1.05
04/22/2009,200,1.05,1.05,1.05,1.05
04/22/2009,300,1.05,1.05,1.05,1.05
04/22/2009,400,1.05,1.05,1.05,1.05
04/22/2009,500,1.05,1.05,1.05,1.05
04/22/2009,600,1.05,1.06,1.05,1.06
04/22/2009,700,1.06,1.06,1.05,1.05
04/22/2009,800,1.05,1.06,1.05,1.05
04/22/2009,900,1.05,1.06,1.05,1.05
04/22/2009,1000,1.05,1.06,1.05,1.06
04/22/2009,1100,1.06,1.06,1.05,1.05
04/22/2009,1200,1.05,1.06,1.05,1.06
04/22/2009,1300,1.06,1.06,1.06,1.06
04/22/2009,1400,1.06,1.06,1.06,1.06
04/22/2009,1500,1.06,1.06,1.06,1.06
04/22/2009,1600,1.06,1.06,1.06,1.06
04/22/2009,1700,1.06,1.06,1.05,1.06
04/22/2009,1800,1.06,1.06,1.06,1.06
04/22/2009,1900,1.06,1.06,1.06,1.06
04/22/2009,2000,1.06,1.06,1.06,1.06
04/22/2009,2100,1.06,1.06,1.05,1.06
04/22/2009,2200,1.06,1.06,1.05,1.06
04/22/2009,2300,1.06,1.06,1.06,1.06
04/23/2009,100,1.06,1.06,1.06,1.06
04/23/2009,200,1.06,1.06,1.06,1.06
04/23/2009,300,1.06,1.06,1.05,1.06
04/23/2009,400,1.06,1.06,1.06,1.06
04/23/2009,500,1.06,1.06,1.06,1.06
04/23/2009,600,1.06,1.06,1.06,1.06
04/23/2009,700,1.06,1.06,1.06,1.06
04/23/2009,800,1.06,1.06,1.06,1.06
04/23/2009,900,1.06,1.06,1.06,1.06
04/23/2009,1000,1.06,1.06,1.05,1.06
04/23/2009,1100,1.06,1.06,1.05,1.05
04/23/2009,1200,1.05,1.06,1.05,1.05
04/23/2009,1300,1.05,1.05,1.05,1.05
04/23/2009,1400,1.05,1.05,1.05,1.05
04/23/2009,1500,1.05,1.05,1.05,1.05
04/23/2009,1600,1.05,1.05,1.05,1.05
04/23/2009,1700,1.05,1.06,1.05,1.06
04/23/2009,1800,1.06,1.06,1.06,1.06
04/23/2009,1900,1.06,1.06,1.06,1.06
04/23/2009,2000,1.06,1.06,1.06,1.06
04/23/2009,2100,1.06,1.06,1.06,1.06
04/23/2009,2200,1.06,1.06,1.06,1.06
04/23/2009,2300,1.06,1.06,1.06,1.06
04/24/2009,100,1.06,1.06,1.06,1.06
04/24/2009,200,1.06,1.06,1.06,1.06
04/24/2009,300,1.06,1.06,1.06,1.06
04/24/2009,400,1.06,1.06,1.06,1.06
04/24/2009,500,1.06,1.07,1.06,1.07
04/24/2009,600,1.06,1.07,1.06,1.06
04/24/2009,700,1.06,1.07,1.06,1.07
04/24/2009,800,1.07,1.07,1.07,1.07
04/24/2009,900,1.07,1.07,1.07,1.07
04/24/2009,1000,1.07,1.07,1.07,1.07
04/24/2009,1100,1.07,1.07,1.06,1.07
04/24/2009,1200,1.07,1.07,1.07,1.07
04/24/2009,1300,1.07,1.07,1.07,1.07
04/24/2009,1400,1.07,1.07,1.07,1.07
04/24/2009,1500,1.07,1.07,1.07,1.07
04/24/2009,1600,1.07,1.07,1.06,1.06
04/24/2009,1700,1.06,1.07,1.06,1.06
04/24/2009,1800,1.06,1.07,1.06,1.07
04/24/2009,1900,1.07,1.07,1.07,1.07
04/24/2009,2000,1.07,1.07,1.07,1.07
04/24/2009,2100,1.07,1.07,1.07,1.07
04/24/2009,2200,1.07,1.07,1.07,1.07
04/24/2009,2300,1.07,1.07,1.07,1.07
04/27/2009,100,1.07,1.07,1.07,1.07
04/27/2009,200,1.07,1.07,1.07,1.07
04/27/2009,300,1.07,1.07,1.07,1.07
04/27/2009,400,1.07,1.07,1.07,1.07
04/27/2009,500,1.07,1.07,1.07,1.07
04/27/2009,600,1.07,1.07,1.07,1.07
04/27/2009,700,1.07,1.07,1.07,1.07
04/27/2009,800,1.07,1.07,1.07,1.07
04/27/2009,900,1.07,1.07,1.07,1.07
04/27/2009,1000,1.07,1.07,1.07,1.07
04/27/2009,1100,1.07,1.07,1.07,1.07
04/27/2009,1200,1.07,1.07,1.07,1.07
04/27/2009,1300,1.07,1.07,1.07,1.07
04/27/2009,1400,1.07,1.07,1.07,1.07
04/27/2009,1500,1.07,1.07,1.07,1.07
04/27/2009,1600,1.07,1.07,1.07,1.07
04/27/2009,1700,1.07,1.07,1.07,1.07
04/27/2009,1800,1.07,1.07,1.07,1.07
04/27/2009,1900,1.07,1.07,1.07,1.07
04/27/2009,2000,1.07,1.07,1.07,1.07
04/27/2009,2100,1.07,1.07,1.07,1.07
04/27/2009,2200,1.07,1.07,1.07,1.07
04/27/2009,2300,1.07,1.07,1.07,1.07
04/28/2009,100,1.07,1.07,1.07,1.07
04/28/2009,200,1.07,1.08,1.07,1.07
04/28/2009,300,1.07,1.07,1.07,1.07
04/28/2009,400,1.07,1.07,1.07,1.07
04/28/2009,500,1.07,1.08,1.07,1.07
04/28/2009,600,1.07,1.08,1.07,1.07
04/28/2009,700,1.08,1.08,1.07,1.08
04/28/2009,800,1.08,1.08,1.08,1.08
04/28/2009,900,1.08,1.08,1.08,1.08
04/28/2009,1000,1.08,1.08,1.08,1.08
04/28/2009,1100,1.08,1.08,1.08,1.08
04/28/2009,1200,1.08,1.08,1.08,1.08
04/28/2009,1300,1.08,1.08,1.08,1.08
04/28/2009,1400,1.08,1.08,1.07,1.08
04/28/2009,1500,1.08,1.08,1.07,1.08
04/28/2009,1600,1.08,1.08,1.07,1.07
04/28/2009,1700,1.07,1.07,1.07,1.07
04/28/2009,1800,1.07,1.07,1.07,1.07
04/28/2009,1900,1.07,1.07,1.07,1.07
04/28/2009,2000,1.07,1.07,1.07,1.07
04/28/2009,2100,1.07,1.07,1.07,1.07
04/28/2009,2200,1.07,1.07,1.07,1.07
04/28/2009,2300,1.07,1.07,1.07,1.07
04/29/2009,100,1.07,1.07,1.07,1.07
04/29/2009,200,1.07,1.07,1.07,1.07
04/29/2009,300,1.07,1.07,1.07,1.07
04/29/2009,400,1.07,1.07,1.07,1.07
04/29/2009,500,1.07,1.07,1.07,1.07
04/29/2009,600,1.07,1.07,1.07,1.07
04/29/2009,700,1.07,1.07,1.07,1.07
04/29/2009,800,1.07,1.07,1.07,1.07
04/29/2009,900,1.07,1.07,1.07,1.07
04/29/2009,1000,1.07,1.07,1.07,1.07
04/29/2009,1100,1.07,1.07,1.07,1.07
04/29/2009,1200,1.07,1.07,1.07,1.07
04/29/2009,1300,1.07,1.07,1.07,1.07
04/29/2009,1400,1.07,1.07,1.07,1.07
04/29/2009,1500,1.07,1.07,1.07,1.07
04/29/2009,1600,1.07,1.07,1.07,1.07
04/29/2009,1700,1.07,1.07,1.07,1.07
04/29/2009,1800,1.07,1.07,1.07,1.07
04/29/2009,1900,1.07,1.07,1.07,1.07
04/29/2009,2000,1.07,1.07,1.07,1.07
04/29/2009,2100,1.07,1.07,1.06,1.06
04/29/2009,2200,1.06,1.06,1.06,1.06
04/29/2009,2300,1.06,1.06,1.06,1.06
04/30/2009,100,1.06,1.06,1.06,1.06
04/30/2009,200,1.06,1.06,1.06,1.06
04/30/2009,300,1.06,1.06,1.06,1.06
04/30/2009,400,1.06,1.06,1.06,1.06
04/30/2009,500,1.06,1.06,1.06,1.06
04/30/2009,600,1.06,1.06,1.06,1.06
04/30/2009,700,1.06,1.07,1.06,1.06
04/30/2009,800,1.06,1.07,1.06,1.06
04/30/2009,900,1.06,1.06,1.06,1.06
04/30/2009,1000,1.06,1.06,1.06,1.06
04/30/2009,1100,1.06,1.06,1.06,1.06
04/30/2009,1200,1.06,1.06,1.06,1.06
04/30/2009,1300,1.06,1.06,1.05,1.06
04/30/2009,1400,1.06,1.06,1.05,1.05
04/30/2009,1500,1.05,1.06,1.05,1.05
04/30/2009,1600,1.05,1.05,1.05,1.05
04/30/2009,1700,1.05,1.06,1.05,1.05
04/30/2009,1800,1.05,1.05,1.05,1.05
04/30/2009,1900,1.05,1.05,1.05,1.05
04/30/2009,2000,1.05,1.05,1.05,1.05
04/30/2009,2100,1.05,1.05,1.05,1.05
04/30/2009,2200,1.05,1.05,1.05,1.05
04/30/2009,2300,1.05,1.05,1.05,1.05
05/01/2009,100,1.05,1.05,1.05,1.05
05/01/2009,200,1.05,1.05,1.05,1.05
05/01/2009,300,1.05,1.05,1.04,1.05
05/01/2009,400,1.05,1.05,1.05,1.05
05/01/2009,500,1.05,1.05,1.05,1.05
05/01/2009,600,1.05,1.05,1.05,1.05
05/01/2009,700,1.05,1.05,1.05,1.05
05/01/2009,800,1.05,1.05,1.05,1.05
05/01/2009,900,1.05,1.05,1.05,1.05
05/01/2009,1000,1.05,1.05,1.04,1.04
05/01/2009,1100,1.04,1.04,1.04,1.04
05/01/2009,1200,1.04,1.04,1.04,1.04
05/01/2009,1300,1.04,1.04,1.04,1.04
05/01/2009,1400,1.04,1.04,1.04,1.04
05/01/2009,1500,1.04,1.04,1.04,1.04
05/01/2009,1600,1.04,1.04,1.04,1.04
05/01/2009,1700,1.04,1.05,1.04,1.04
05/01/2009,1800,1.04,1.04,1.04,1.04
05/01/2009,1900,1.04,1.04,1.04,1.04
05/01/2009,2000,1.04,1.04,1.04,1.04
05/01/2009,2100,1.04,1.04,1.04,1.04
05/01/2009,2200,1.04,1.04,1.04,1.04
05/01/2009,2300,1.04,1.05,1.04,1.04
05/04/2009,100,1.04,1.05,1.04,1.04
05/04/2009,200,1.04,1.04,1.04,1.04
05/04/2009,300,1.04,1.04,1.04,1.04
05/04/2009,400,1.04,1.04,1.04,1.04
05/04/2009,500,1.04,1.04,1.04,1.04
05/04/2009,600,1.04,1.04,1.04,1.04
05/04/2009,700,1.04,1.04,1.04,1.04
05/04/2009,800,1.04,1.04,1.04,1.04
05/04/2009,900,1.04,1.04,1.04,1.04
05/04/2009,1000,1.04,1.04,1.04,1.04
05/04/2009,1100,1.04,1.04,1.04,1.04
05/04/2009,1200,1.04,1.04,1.04,1.04
05/04/2009,1300,1.04,1.04,1.04,1.04
05/04/2009,1400,1.04,1.04,1.04,1.04
05/04/2009,1500,1.04,1.04,1.04,1.04
05/04/2009,1600,1.04,1.04,1.04,1.04
05/04/2009,1700,1.04,1.04,1.04,1.04
05/04/2009,1800,1.04,1.05,1.04,1.05
05/04/2009,1900,1.05,1.05,1.05,1.05
05/04/2009,2000,1.05,1.05,1.05,1.05
05/04/2009,2100,1.05,1.05,1.05,1.05
05/04/2009,2200,1.05,1.05,1.05,1.05
05/04/2009,2300,1.05,1.05,1.05,1.05
05/05/2009,100,1.05,1.05,1.05,1.05
05/05/2009,200,1.05,1.05,1.05,1.05
05/05/2009,300,1.05,1.05,1.05,1.05
05/05/2009,400,1.05,1.05,1.05,1.05
05/05/2009,500,1.05,1.05,1.05,1.05
05/05/2009,600,1.05,1.05,1.05,1.05
05/05/2009,700,1.05,1.05,1.05,1.05
05/05/2009,800,1.05,1.05,1.05,1.05
05/05/2009,900,1.05,1.05,1.05,1.05
05/05/2009,1000,1.05,1.05,1.05,1.05
05/05/2009,1100,1.05,1.05,1.04,1.05
05/05/2009,1200,1.05,1.05,1.04,1.04
05/05/2009,1300,1.04,1.05,1.04,1.05
05/05/2009,1400,1.05,1.05,1.05,1.05
05/05/2009,1500,1.05,1.05,1.05,1.05
05/05/2009,1600,1.05,1.05,1.05,1.05
05/05/2009,1700,1.05,1.05,1.05,1.05
05/05/2009,1800,1.05,1.05,1.05,1.05
05/05/2009,1900,1.05,1.05,1.05,1.05
05/05/2009,2000,1.05,1.05,1.05,1.05
05/05/2009,2100,1.05,1.05,1.05,1.05
05/05/2009,2200,1.05,1.05,1.05,1.05
05/05/2009,2300,1.05,1.05,1.05,1.05
05/06/2009,100,1.05,1.05,1.05,1.05
05/06/2009,200,1.05,1.05,1.05,1.05
05/06/2009,300,1.05,1.05,1.05,1.05
05/06/2009,400,1.05,1.06,1.05,1.06
05/06/2009,500,1.06,1.06,1.05,1.05
05/06/2009,600,1.05,1.06,1.05,1.06
05/06/2009,700,1.06,1.06,1.05,1.06
05/06/2009,800,1.06,1.06,1.05,1.05
05/06/2009,900,1.05,1.06,1.05,1.06
05/06/2009,1000,1.06,1.06,1.05,1.05
05/06/2009,1100,1.05,1.05,1.05,1.05
05/06/2009,1200,1.05,1.05,1.05,1.05
05/06/2009,1300,1.05,1.05,1.05,1.05
05/06/2009,1400,1.05,1.05,1.05,1.05
05/06/2009,1500,1.05,1.05,1.05,1.05
05/06/2009,1600,1.05,1.05,1.05,1.05
05/06/2009,1700,1.05,1.05,1.05,1.05
05/06/2009,1800,1.05,1.05,1.05,1.05
05/06/2009,1900,1.05,1.05,1.05,1.05
05/06/2009,2000,1.05,1.05,1.05,1.05
05/06/2009,2100,1.05,1.05,1.05,1.05
05/06/2009,2200,1.05,1.05,1.05,1.05
05/06/2009,2300,1.05,1.05,1.05,1.05
05/07/2009,100,1.05,1.05,1.05,1.05
05/07/2009,200,1.05,1.05,1.05,1.05
05/07/2009,300,1.05,1.05,1.05,1.05
05/07/2009,400,1.05,1.05,1.05,1.05
05/07/2009,500,1.05,1.05,1.05,1.05
05/07/2009,600,1.05,1.05,1.05,1.05
05/07/2009,700,1.05,1.05,1.05,1.05
05/07/2009,800,1.05,1.05,1.05,1.05
05/07/2009,900,1.05,1.05,1.05,1.05
05/07/2009,1000,1.05,1.05,1.05,1.05
05/07/2009,1100,1.05,1.05,1.05,1.05
05/07/2009,1200,1.05,1.05,1.04,1.04
05/07/2009,1300,1.04,1.04,1.04,1.04
05/07/2009,1400,1.04,1.04,1.04,1.04
05/07/2009,1500,1.04,1.04,1.04,1.04
05/07/2009,1600,1.04,1.05,1.04,1.05
05/07/2009,1700,1.05,1.05,1.05,1.05
05/07/2009,1800,1.05,1.05,1.05,1.05
05/07/2009,1900,1.05,1.05,1.04,1.05
05/07/2009,2000,1.05,1.05,1.04,1.05
05/07/2009,2100,1.05,1.05,1.04,1.05
05/07/2009,2200,1.05,1.05,1.05,1.05
05/07/2009,2300,1.05,1.05,1.04,1.05
05/08/2009,100,1.04,1.05,1.04,1.05
05/08/2009,200,1.05,1.05,1.04,1.04
05/08/2009,300,1.04,1.04,1.04,1.04
05/08/2009,400,1.04,1.04,1.04,1.04
05/08/2009,500,1.04,1.05,1.04,1.05
05/08/2009,600,1.05,1.05,1.05,1.05
05/08/2009,700,1.05,1.05,1.04,1.04
05/08/2009,800,1.04,1.04,1.04,1.04
05/08/2009,900,1.04,1.04,1.04,1.04
05/08/2009,1000,1.04,1.04,1.04,1.04
05/08/2009,1100,1.04,1.04,1.04,1.04
05/08/2009,1200,1.04,1.04,1.04,1.04
05/08/2009,1300,1.04,1.04,1.04,1.04
05/08/2009,1400,1.04,1.04,1.04,1.04
05/08/2009,1500,1.04,1.05,1.04,1.05
05/08/2009,1600,1.05,1.05,1.04,1.04
05/08/2009,1700,1.04,1.05,1.04,1.05
05/08/2009,1800,1.05,1.05,1.05,1.05
05/08/2009,1900,1.05,1.05,1.05,1.05
05/08/2009,2000,1.05,1.05,1.05,1.05
05/08/2009,2100,1.05,1.05,1.05,1.05
05/08/2009,2200,1.05,1.05,1.05,1.05
05/08/2009,2300,1.05,1.05,1.05,1.05
05/11/2009,100,1.05,1.05,1.05,1.05
05/11/2009,200,1.05,1.05,1.05,1.05
05/11/2009,300,1.05,1.05,1.05,1.05
05/11/2009,400,1.05,1.05,1.05,1.05
05/11/2009,500,1.05,1.05,1.05,1.05
05/11/2009,600,1.05,1.05,1.05,1.05
05/11/2009,700,1.05,1.05,1.05,1.05
05/11/2009,800,1.05,1.05,1.05,1.05
05/11/2009,900,1.05,1.05,1.05,1.05
05/11/2009,1000,1.05,1.05,1.05,1.05
05/11/2009,1100,1.05,1.06,1.05,1.06
05/11/2009,1200,1.06,1.06,1.06,1.06
05/11/2009,1300,1.06,1.06,1.06,1.06
05/11/2009,1400,1.06,1.06,1.06,1.06
05/11/2009,1500,1.06,1.06,1.06,1.06
05/11/2009,1600,1.06,1.06,1.06,1.06
05/11/2009,1700,1.06,1.06,1.06,1.06
05/11/2009,1800,1.06,1.06,1.06,1.06
05/11/2009,1900,1.06,1.06,1.06,1.06
05/11/2009,2000,1.06,1.06,1.06,1.06
05/11/2009,2100,1.06,1.06,1.06,1.06
05/11/2009,2200,1.06,1.06,1.06,1.06
05/11/2009,2300,1.06,1.06,1.06,1.06
05/12/2009,100,1.06,1.06,1.06,1.06
05/12/2009,200,1.06,1.06,1.06,1.06
05/12/2009,300,1.06,1.06,1.06,1.06
05/12/2009,400,1.06,1.07,1.06,1.07
05/12/2009,500,1.06,1.07,1.06,1.06
05/12/2009,600,1.06,1.06,1.06,1.06
05/12/2009,700,1.06,1.06,1.06,1.06
05/12/2009,800,1.06,1.06,1.06,1.06
05/12/2009,900,1.06,1.06,1.06,1.06
05/12/2009,1000,1.06,1.06,1.06,1.06
05/12/2009,1100,1.06,1.06,1.06,1.06
05/12/2009,1200,1.06,1.06,1.06,1.06
05/12/2009,1300,1.06,1.06,1.06,1.06
05/12/2009,1400,1.06,1.07,1.06,1.07
05/12/2009,1500,1.07,1.07,1.07,1.07
05/12/2009,1600,1.07,1.07,1.06,1.07
05/12/2009,1700,1.07,1.07,1.07,1.07
05/12/2009,1800,1.07,1.07,1.07,1.07
05/12/2009,1900,1.07,1.08,1.07,1.08
05/12/2009,2000,1.08,1.08,1.07,1.08
05/12/2009,2100,1.08,1.08,1.07,1.07
05/12/2009,2200,1.07,1.07,1.07,1.07
05/12/2009,2300,1.07,1.07,1.07,1.07
05/13/2009,100,1.07,1.07,1.07,1.07
05/13/2009,200,1.07,1.08,1.07,1.08
05/13/2009,300,1.08,1.08,1.07,1.08
05/13/2009,400,1.08,1.08,1.08,1.08
05/13/2009,500,1.08,1.08,1.08,1.08
05/13/2009,600,1.08,1.08,1.08,1.08
05/13/2009,700,1.08,1.08,1.07,1.07
05/13/2009,800,1.07,1.07,1.07,1.07
05/13/2009,900,1.07,1.07,1.07,1.07
05/13/2009,1000,1.07,1.08,1.07,1.07
05/13/2009,1100,1.07,1.08,1.07,1.07
05/13/2009,1200,1.07,1.08,1.07,1.08
05/13/2009,1300,1.08,1.08,1.07,1.08
05/13/2009,1400,1.08,1.08,1.08,1.08
05/13/2009,1500,1.08,1.08,1.07,1.08
05/13/2009,1600,1.08,1.08,1.08,1.08
05/13/2009,1700,1.08,1.08,1.07,1.08
05/13/2009,1800,1.08,1.08,1.08,1.08
05/13/2009,1900,1.08,1.08,1.08,1.08
05/13/2009,2000,1.08,1.08,1.08,1.08
05/13/2009,2100,1.08,1.08,1.08,1.08
05/13/2009,2200,1.08,1.09,1.08,1.09
05/13/2009,2300,1.09,1.09,1.08,1.09
05/14/2009,100,1.09,1.09,1.08,1.09
05/14/2009,200,1.08,1.09,1.08,1.08
05/14/2009,300,1.08,1.09,1.08,1.08
05/14/2009,400,1.08,1.08,1.08,1.08
05/14/2009,500,1.08,1.08,1.08,1.08
05/14/2009,600,1.08,1.08,1.08,1.08
05/14/2009,700,1.08,1.08,1.08,1.08
05/14/2009,800,1.08,1.08,1.08,1.08
05/14/2009,900,1.08,1.08,1.08,1.08
05/14/2009,1000,1.08,1.09,1.08,1.08
05/14/2009,1100,1.08,1.08,1.08,1.08
05/14/2009,1200,1.08,1.09,1.08,1.08
05/14/2009,1300,1.08,1.09,1.08,1.08
05/14/2009,1400,1.08,1.09,1.08,1.08
05/14/2009,1500,1.08,1.09,1.08,1.08
05/14/2009,1600,1.08,1.08,1.08,1.08
05/14/2009,1700,1.08,1.08,1.08,1.08
05/14/2009,1800,1.08,1.08,1.08,1.08
05/14/2009,1900,1.08,1.08,1.08,1.08
05/14/2009,2000,1.08,1.08,1.08,1.08
05/14/2009,2100,1.08,1.08,1.08,1.08
05/14/2009,2200,1.08,1.08,1.08,1.08
05/14/2009,2300,1.08,1.08,1.08,1.08
05/15/2009,100,1.08,1.08,1.08,1.08
05/15/2009,200,1.08,1.08,1.08,1.08
05/15/2009,300,1.08,1.08,1.08,1.08
05/15/2009,400,1.08,1.08,1.08,1.08
05/15/2009,500,1.08,1.08,1.08,1.08
05/15/2009,600,1.08,1.08,1.08,1.08
05/15/2009,700,1.08,1.08,1.08,1.08
05/15/2009,800,1.08,1.08,1.08,1.08
05/15/2009,900,1.08,1.09,1.08,1.08
05/15/2009,1000,1.08,1.09,1.08,1.09
05/15/2009,1100,1.09,1.09,1.08,1.09
05/15/2009,1200,1.09,1.09,1.09,1.09
05/15/2009,1300,1.09,1.09,1.09,1.09
05/15/2009,1400,1.09,1.09,1.09,1.09
05/15/2009,1500,1.09,1.09,1.08,1.08
05/15/2009,1600,1.08,1.09,1.08,1.08
05/15/2009,1700,1.08,1.09,1.08,1.09
05/15/2009,1800,1.09,1.09,1.08,1.09
05/15/2009,1900,1.09,1.09,1.09,1.09
05/15/2009,2000,1.09,1.09,1.09,1.09
05/15/2009,2100,1.09,1.09,1.09,1.09
05/15/2009,2200,1.09,1.09,1.09,1.09
05/15/2009,2300,1.09,1.09,1.09,1.09
05/18/2009,100,1.09,1.09,1.09,1.09
05/18/2009,200,1.09,1.09,1.09,1.09
05/18/2009,300,1.09,1.09,1.09,1.09
05/18/2009,400,1.09,1.09,1.09,1.09
05/18/2009,500,1.09,1.09,1.09,1.09
05/18/2009,600,1.09,1.09,1.09,1.09
05/18/2009,700,1.09,1.09,1.09,1.09
05/18/2009,800,1.09,1.09,1.09,1.09
05/18/2009,900,1.09,1.09,1.09,1.09
05/18/2009,1000,1.09,1.09,1.08,1.08
05/18/2009,1100,1.08,1.09,1.08,1.08
05/18/2009,1200,1.08,1.08,1.08,1.08
05/18/2009,1300,1.08,1.08,1.08,1.08
05/18/2009,1400,1.08,1.08,1.08,1.08
05/18/2009,1500,1.08,1.08,1.08,1.08
05/18/2009,1600,1.08,1.08,1.08,1.08
05/18/2009,1700,1.08,1.08,1.08,1.08
05/18/2009,1800,1.08,1.08,1.08,1.08
05/18/2009,1900,1.08,1.08,1.07,1.07
05/18/2009,2000,1.07,1.08,1.07,1.07
05/18/2009,2100,1.07,1.08,1.07,1.07
05/18/2009,2200,1.07,1.07,1.07,1.07
05/18/2009,2300,1.07,1.07,1.07,1.07
05/19/2009,100,1.07,1.08,1.07,1.07
05/19/2009,200,1.07,1.07,1.07,1.07
05/19/2009,300,1.07,1.08,1.07,1.08
05/19/2009,400,1.08,1.08,1.07,1.07
05/19/2009,500,1.07,1.08,1.07,1.07
05/19/2009,600,1.07,1.07,1.07,1.07
05/19/2009,700,1.07,1.07,1.07,1.07
05/19/2009,800,1.07,1.07,1.07,1.07
05/19/2009,900,1.07,1.07,1.07,1.07
05/19/2009,1000,1.07,1.07,1.07,1.07
05/19/2009,1100,1.07,1.07,1.07,1.07
05/19/2009,1200,1.07,1.08,1.07,1.07
05/19/2009,1300,1.07,1.08,1.07,1.07
05/19/2009,1400,1.07,1.08,1.07,1.08
05/19/2009,1500,1.08,1.08,1.08,1.08
05/19/2009,1600,1.08,1.08,1.08,1.08
05/19/2009,1700,1.08,1.08,1.07,1.08
05/19/2009,1800,1.08,1.08,1.08,1.08
05/19/2009,1900,1.08,1.08,1.08,1.08
05/19/2009,2000,1.08,1.08,1.08,1.08
05/19/2009,2100,1.08,1.08,1.08,1.08
05/19/2009,2200,1.08,1.08,1.08,1.08
05/19/2009,2300,1.08,1.08,1.08,1.08
05/20/2009,100,1.08,1.08,1.08,1.08
05/20/2009,200,1.08,1.08,1.08,1.08
05/20/2009,300,1.08,1.08,1.08,1.08
05/20/2009,400,1.08,1.08,1.08,1.08
05/20/2009,500,1.08,1.08,1.08,1.08
05/20/2009,600,1.08,1.08,1.08,1.08
05/20/2009,700,1.08,1.08,1.08,1.08
05/20/2009,800,1.08,1.08,1.08,1.08
05/20/2009,900,1.08,1.08,1.08,1.08
05/20/2009,1000,1.08,1.08,1.08,1.08
05/20/2009,1100,1.08,1.08,1.08,1.08
05/20/2009,1200,1.08,1.08,1.08,1.08
05/20/2009,1300,1.08,1.08,1.08,1.08
05/20/2009,1400,1.08,1.08,1.08,1.08
05/20/2009,1500,1.08,1.08,1.08,1.08
05/20/2009,1600,1.08,1.09,1.08,1.09
05/20/2009,1700,1.09,1.09,1.08,1.09
05/20/2009,1800,1.09,1.09,1.08,1.09
05/20/2009,1900,1.09,1.09,1.09,1.09
05/20/2009,2000,1.09,1.09,1.09,1.09
05/20/2009,2100,1.09,1.09,1.09,1.09
05/20/2009,2200,1.09,1.09,1.09,1.09
05/20/2009,2300,1.09,1.09,1.09,1.09
05/21/2009,100,1.09,1.09,1.09,1.09
05/21/2009,200,1.09,1.09,1.09,1.09
05/21/2009,300,1.09,1.10,1.09,1.10
05/21/2009,400,1.10,1.10,1.09,1.10
05/21/2009,500,1.09,1.10,1.09,1.09
05/21/2009,600,1.09,1.09,1.09,1.09
05/21/2009,700,1.09,1.10,1.09,1.09
05/21/2009,800,1.09,1.10,1.09,1.09
05/21/2009,900,1.09,1.09,1.09,1.09
05/21/2009,1000,1.09,1.09,1.09,1.09
05/21/2009,1100,1.09,1.10,1.09,1.09
05/21/2009,1200,1.09,1.09,1.09,1.09
05/21/2009,1300,1.09,1.09,1.09,1.09
05/21/2009,1400,1.09,1.09,1.09,1.09
05/21/2009,1500,1.09,1.09,1.09,1.09
05/21/2009,1600,1.09,1.09,1.09,1.09
05/21/2009,1700,1.09,1.09,1.09,1.09
05/21/2009,1800,1.09,1.09,1.09,1.09
05/21/2009,1900,1.09,1.10,1.09,1.10
05/21/2009,2000,1.10,1.10,1.09,1.10
05/21/2009,2100,1.10,1.10,1.09,1.10
05/21/2009,2200,1.10,1.10,1.10,1.10
05/21/2009,2300,1.10,1.10,1.09,1.09
05/22/2009,100,1.10,1.10,1.10,1.10
05/22/2009,200,1.10,1.10,1.10,1.10
05/22/2009,300,1.10,1.10,1.10,1.10
05/22/2009,400,1.10,1.10,1.10,1.10
05/22/2009,500,1.10,1.10,1.10,1.10
05/22/2009,600,1.10,1.10,1.10,1.10
05/22/2009,700,1.10,1.10,1.10,1.10
05/22/2009,800,1.10,1.10,1.10,1.10
05/22/2009,900,1.10,1.10,1.10,1.10
05/22/2009,1000,1.10,1.10,1.10,1.10
05/22/2009,1100,1.10,1.10,1.10,1.10
05/22/2009,1200,1.10,1.10,1.10,1.10
05/22/2009,1300,1.10,1.10,1.10,1.10
05/22/2009,1400,1.10,1.10,1.10,1.10
05/22/2009,1500,1.10,1.10,1.10,1.10
05/22/2009,1600,1.10,1.10,1.10,1.10
05/22/2009,1700,1.10,1.10,1.09,1.09
05/22/2009,1800,1.09,1.10,1.09,1.09
05/22/2009,1900,1.09,1.10,1.09,1.09
05/22/2009,2000,1.10,1.10,1.09,1.09
05/22/2009,2100,1.09,1.09,1.09,1.09
05/22/2009,2200,1.09,1.09,1.09,1.09
05/22/2009,2300,1.09,1.09,1.09,1.09
05/25/2009,100,1.09,1.09,1.09,1.09
05/25/2009,200,1.09,1.09,1.09,1.09
05/25/2009,300,1.09,1.09,1.09,1.09
05/25/2009,400,1.09,1.09,1.09,1.09
05/25/2009,500,1.09,1.09,1.09,1.09
05/25/2009,600,1.09,1.10,1.09,1.09
05/25/2009,700,1.09,1.09,1.09,1.09
05/25/2009,800,1.09,1.09,1.09,1.09
05/25/2009,900,1.09,1.09,1.09,1.09
05/25/2009,1000,1.09,1.09,1.09,1.09
05/25/2009,1100,1.09,1.09,1.09,1.09
05/25/2009,1200,1.09,1.09,1.09,1.09
05/25/2009,1300,1.09,1.09,1.09,1.09
05/25/2009,1400,1.09,1.09,1.09,1.09
05/25/2009,1500,1.09,1.09,1.09,1.09
05/25/2009,1600,1.09,1.09,1.09,1.09
05/25/2009,1700,1.09,1.09,1.09,1.09
05/25/2009,1800,1.09,1.09,1.09,1.09
05/25/2009,1900,1.09,1.09,1.09,1.09
05/26/2009,100,1.09,1.09,1.09,1.09
05/26/2009,200,1.09,1.09,1.09,1.09
05/26/2009,300,1.09,1.09,1.09,1.09
05/26/2009,400,1.09,1.09,1.09,1.09
05/26/2009,500,1.09,1.09,1.09,1.09
05/26/2009,600,1.09,1.09,1.09,1.09
05/26/2009,700,1.09,1.09,1.09,1.09
05/26/2009,800,1.09,1.09,1.09,1.09
05/26/2009,900,1.09,1.09,1.09,1.09
05/26/2009,1000,1.09,1.09,1.09,1.09
05/26/2009,1100,1.09,1.09,1.09,1.09
05/26/2009,1200,1.09,1.09,1.09,1.09
05/26/2009,1300,1.09,1.09,1.09,1.09
05/26/2009,1400,1.09,1.09,1.09,1.09
05/26/2009,1500,1.09,1.09,1.09,1.09
05/26/2009,1600,1.09,1.09,1.09,1.09
05/26/2009,1700,1.09,1.09,1.09,1.09
05/26/2009,1800,1.09,1.09,1.09,1.09
05/26/2009,1900,1.09,1.09,1.09,1.09
05/26/2009,2000,1.09,1.09,1.09,1.09
05/26/2009,2100,1.09,1.09,1.09,1.09
05/26/2009,2200,1.09,1.09,1.09,1.09
05/26/2009,2300,1.09,1.09,1.09,1.09
05/27/2009,100,1.09,1.09,1.09,1.09
05/27/2009,200,1.09,1.09,1.08,1.09
05/27/2009,300,1.09,1.09,1.09,1.09
05/27/2009,400,1.09,1.09,1.08,1.08
05/27/2009,500,1.08,1.09,1.08,1.09
05/27/2009,600,1.09,1.09,1.08,1.08
05/27/2009,700,1.08,1.08,1.08,1.08
05/27/2009,800,1.08,1.08,1.08,1.08
05/27/2009,900,1.08,1.09,1.08,1.09
05/27/2009,1000,1.09,1.09,1.09,1.09
05/27/2009,1100,1.09,1.09,1.08,1.08
05/27/2009,1200,1.08,1.09,1.08,1.08
05/27/2009,1300,1.08,1.09,1.08,1.09
05/27/2009,1400,1.09,1.09,1.08,1.09
05/27/2009,1500,1.09,1.09,1.09,1.09
05/27/2009,1600,1.09,1.09,1.09,1.09
05/27/2009,1700,1.09,1.09,1.09,1.09
05/27/2009,1800,1.09,1.09,1.09,1.09
05/27/2009,1900,1.09,1.09,1.09,1.09
05/27/2009,2000,1.09,1.09,1.09,1.09
05/27/2009,2100,1.09,1.09,1.09,1.09
05/27/2009,2200,1.09,1.09,1.09,1.09
05/27/2009,2300,1.09,1.09,1.08,1.09
05/28/2009,100,1.09,1.09,1.08,1.08
05/28/2009,200,1.08,1.08,1.08,1.08
05/28/2009,300,1.08,1.08,1.08,1.08
05/28/2009,400,1.08,1.08,1.08,1.08
05/28/2009,500,1.08,1.08,1.08,1.08
05/28/2009,600,1.08,1.08,1.07,1.08
05/28/2009,700,1.07,1.08,1.07,1.07
05/28/2009,800,1.07,1.07,1.07,1.07
05/28/2009,900,1.07,1.07,1.07,1.07
05/28/2009,1000,1.07,1.07,1.07,1.07
05/28/2009,1100,1.07,1.07,1.07,1.07
05/28/2009,1200,1.07,1.07,1.07,1.07
05/28/2009,1300,1.07,1.07,1.07,1.07
05/28/2009,1400,1.07,1.07,1.07,1.07
05/28/2009,1500,1.07,1.07,1.06,1.07
05/28/2009,1600,1.07,1.07,1.06,1.07
05/28/2009,1700,1.07,1.07,1.07,1.07
05/28/2009,1800,1.07,1.07,1.07,1.07
05/28/2009,1900,1.07,1.07,1.07,1.07
05/28/2009,2000,1.07,1.07,1.07,1.07
05/28/2009,2100,1.07,1.07,1.07,1.07
05/28/2009,2200,1.07,1.07,1.07,1.07
05/28/2009,2300,1.07,1.07,1.07,1.07
05/29/2009,100,1.07,1.07,1.07,1.07
05/29/2009,200,1.07,1.07,1.07,1.07
05/29/2009,300,1.07,1.07,1.07,1.07
05/29/2009,400,1.07,1.07,1.07,1.07
05/29/2009,500,1.07,1.07,1.07,1.07
05/29/2009,600,1.07,1.07,1.07,1.07
05/29/2009,700,1.07,1.07,1.07,1.07
05/29/2009,800,1.07,1.07,1.07,1.07
05/29/2009,900,1.07,1.07,1.07,1.07
05/29/2009,1000,1.07,1.07,1.07,1.07
05/29/2009,1100,1.07,1.07,1.07,1.07
05/29/2009,1200,1.07,1.08,1.07,1.08
05/29/2009,1300,1.08,1.08,1.08,1.08
05/29/2009,1400,1.08,1.08,1.08,1.08
05/29/2009,1500,1.08,1.08,1.08,1.08
05/29/2009,1600,1.08,1.08,1.08,1.08
05/29/2009,1700,1.08,1.09,1.08,1.08
05/29/2009,1800,1.08,1.08,1.08,1.08
05/29/2009,1900,1.08,1.08,1.08,1.08
05/29/2009,2000,1.08,1.08,1.08,1.08
05/29/2009,2100,1.08,1.09,1.08,1.09
05/29/2009,2200,1.09,1.09,1.09,1.09
05/29/2009,2300,1.09,1.09,1.09,1.09
06/01/2009,100,1.09,1.09,1.08,1.09
06/01/2009,200,1.09,1.09,1.08,1.08
06/01/2009,300,1.08,1.09,1.08,1.09
06/01/2009,400,1.09,1.09,1.09,1.09
06/01/2009,500,1.09,1.09,1.09,1.09
06/01/2009,600,1.09,1.09,1.09,1.09
06/01/2009,700,1.09,1.09,1.09,1.09
06/01/2009,800,1.09,1.09,1.09,1.09
06/01/2009,900,1.09,1.09,1.08,1.09
06/01/2009,1000,1.09,1.09,1.09,1.09
06/01/2009,1100,1.09,1.09,1.09,1.09
06/01/2009,1200,1.09,1.09,1.09,1.09
06/01/2009,1300,1.09,1.09,1.09,1.09
06/01/2009,1400,1.09,1.09,1.09,1.09
06/01/2009,1500,1.09,1.09,1.08,1.08
06/01/2009,1600,1.08,1.08,1.08,1.08
06/01/2009,1700,1.08,1.08,1.07,1.07
06/01/2009,1800,1.07,1.07,1.07,1.07
06/01/2009,1900,1.07,1.07,1.07,1.07
06/01/2009,2000,1.07,1.07,1.07,1.07
06/01/2009,2100,1.07,1.07,1.07,1.07
06/01/2009,2200,1.07,1.07,1.07,1.07
06/01/2009,2300,1.07,1.07,1.07,1.07
06/02/2009,100,1.07,1.07,1.07,1.07
06/02/2009,200,1.07,1.07,1.07,1.07
06/02/2009,300,1.07,1.08,1.07,1.07
06/02/2009,400,1.07,1.08,1.07,1.07
06/02/2009,500,1.07,1.07,1.07,1.07
06/02/2009,600,1.07,1.07,1.07,1.07
06/02/2009,700,1.07,1.07,1.07,1.07
06/02/2009,800,1.07,1.07,1.07,1.07
06/02/2009,900,1.07,1.08,1.07,1.08
06/02/2009,1000,1.08,1.08,1.07,1.07
06/02/2009,1100,1.07,1.07,1.07,1.07
06/02/2009,1200,1.07,1.08,1.07,1.08
06/02/2009,1300,1.08,1.08,1.08,1.08
06/02/2009,1400,1.08,1.09,1.08,1.08
06/02/2009,1500,1.08,1.08,1.08,1.08
06/02/2009,1600,1.08,1.08,1.08,1.08
06/02/2009,1700,1.08,1.08,1.08,1.08
06/02/2009,1800,1.08,1.08,1.08,1.08
06/02/2009,1900,1.08,1.08,1.08,1.08
06/02/2009,2000,1.08,1.08,1.08,1.08
06/02/2009,2100,1.08,1.08,1.08,1.08
06/02/2009,2200,1.08,1.08,1.08,1.08
06/02/2009,2300,1.08,1.08,1.08,1.08
06/03/2009,100,1.08,1.08,1.08,1.08
06/03/2009,200,1.08,1.08,1.08,1.08
06/03/2009,300,1.08,1.08,1.08,1.08
06/03/2009,400,1.08,1.08,1.08,1.08
06/03/2009,500,1.08,1.08,1.08,1.08
06/03/2009,600,1.08,1.08,1.08,1.08
06/03/2009,700,1.08,1.08,1.08,1.08
06/03/2009,800,1.08,1.08,1.08,1.08
06/03/2009,900,1.08,1.08,1.07,1.08
06/03/2009,1000,1.08,1.08,1.07,1.07
06/03/2009,1100,1.07,1.08,1.07,1.07
06/03/2009,1200,1.07,1.08,1.07,1.08
06/03/2009,1300,1.08,1.08,1.08,1.08
06/03/2009,1400,1.08,1.08,1.08,1.08
06/03/2009,1500,1.08,1.08,1.08,1.08
06/03/2009,1600,1.08,1.08,1.08,1.08
06/03/2009,1700,1.08,1.08,1.08,1.08
06/03/2009,1800,1.08,1.08,1.08,1.08
06/03/2009,1900,1.08,1.08,1.08,1.08
06/03/2009,2000,1.08,1.08,1.08,1.08
06/03/2009,2100,1.08,1.08,1.08,1.08
06/03/2009,2200,1.08,1.08,1.08,1.08
06/03/2009,2300,1.08,1.08,1.08,1.08
06/04/2009,100,1.08,1.08,1.08,1.08
06/04/2009,200,1.08,1.08,1.07,1.08
06/04/2009,300,1.08,1.08,1.07,1.08
06/04/2009,400,1.08,1.08,1.07,1.08
06/04/2009,500,1.08,1.08,1.07,1.08
06/04/2009,600,1.08,1.08,1.08,1.08
06/04/2009,700,1.08,1.08,1.07,1.08
06/04/2009,800,1.08,1.08,1.08,1.08
06/04/2009,900,1.08,1.08,1.07,1.08
06/04/2009,1000,1.08,1.08,1.07,1.08
06/04/2009,1100,1.07,1.08,1.07,1.07
06/04/2009,1200,1.07,1.07,1.07,1.07
06/04/2009,1300,1.07,1.07,1.07,1.07
06/04/2009,1400,1.07,1.07,1.07,1.07
06/04/2009,1500,1.07,1.07,1.07,1.07
06/04/2009,1600,1.07,1.07,1.07,1.07
06/04/2009,1700,1.07,1.08,1.07,1.07
06/04/2009,1800,1.07,1.07,1.07,1.07
06/04/2009,1900,1.07,1.07,1.07,1.07
06/04/2009,2000,1.07,1.07,1.07,1.07
06/04/2009,2100,1.07,1.07,1.07,1.07
06/04/2009,2200,1.07,1.07,1.07,1.07
06/04/2009,2300,1.07,1.07,1.07,1.07
06/05/2009,100,1.07,1.07,1.07,1.07
06/05/2009,200,1.07,1.07,1.07,1.07
06/05/2009,300,1.07,1.07,1.07,1.07
06/05/2009,400,1.07,1.07,1.07,1.07
06/05/2009,500,1.07,1.07,1.07,1.07
06/05/2009,600,1.07,1.07,1.07,1.07
06/05/2009,700,1.07,1.07,1.07,1.07
06/05/2009,800,1.07,1.07,1.07,1.07
06/05/2009,900,1.07,1.07,1.07,1.07
06/05/2009,1000,1.07,1.07,1.07,1.07
06/05/2009,1100,1.07,1.07,1.07,1.07
06/05/2009,1200,1.07,1.07,1.07,1.07
06/05/2009,1300,1.07,1.07,1.07,1.07
06/05/2009,1400,1.07,1.07,1.07,1.07
06/05/2009,1500,1.07,1.07,1.06,1.06
06/05/2009,1600,1.06,1.06,1.05,1.06
06/05/2009,1700,1.06,1.06,1.06,1.06
06/05/2009,1800,1.06,1.06,1.05,1.05
06/05/2009,1900,1.05,1.05,1.05,1.05
06/05/2009,2000,1.05,1.06,1.05,1.05
06/05/2009,2100,1.05,1.05,1.05,1.05
06/05/2009,2200,1.05,1.05,1.05,1.05
06/05/2009,2300,1.05,1.05,1.05,1.05
06/08/2009,100,1.05,1.05,1.05,1.05
06/08/2009,200,1.05,1.05,1.05,1.05
06/08/2009,300,1.05,1.05,1.05,1.05
06/08/2009,400,1.05,1.05,1.05,1.05
06/08/2009,500,1.05,1.05,1.05,1.05
06/08/2009,600,1.05,1.05,1.05,1.05
06/08/2009,700,1.05,1.05,1.05,1.05
06/08/2009,800,1.05,1.05,1.05,1.05
06/08/2009,900,1.05,1.05,1.05,1.05
06/08/2009,1000,1.05,1.05,1.05,1.05
06/08/2009,1100,1.05,1.05,1.05,1.05
06/08/2009,1200,1.05,1.05,1.05,1.05
06/08/2009,1300,1.05,1.05,1.05,1.05
06/08/2009,1400,1.05,1.05,1.05,1.05
06/08/2009,1500,1.05,1.05,1.05,1.05
06/08/2009,1600,1.05,1.05,1.05,1.05
06/08/2009,1700,1.05,1.05,1.05,1.05
06/08/2009,1800,1.05,1.05,1.05,1.05
06/08/2009,1900,1.05,1.05,1.05,1.05
06/08/2009,2000,1.05,1.05,1.05,1.05
06/08/2009,2100,1.05,1.05,1.05,1.05
06/08/2009,2200,1.05,1.05,1.05,1.05
06/08/2009,2300,1.05,1.05,1.05,1.05
06/09/2009,100,1.05,1.05,1.05,1.05
06/09/2009,200,1.05,1.05,1.05,1.05
06/09/2009,300,1.05,1.05,1.05,1.05
06/09/2009,400,1.05,1.05,1.05,1.05
06/09/2009,500,1.05,1.05,1.05,1.05
06/09/2009,600,1.05,1.06,1.05,1.05
06/09/2009,700,1.06,1.06,1.05,1.05
06/09/2009,800,1.05,1.06,1.05,1.06
06/09/2009,900,1.06,1.06,1.05,1.05
06/09/2009,1000,1.05,1.06,1.05,1.05
06/09/2009,1100,1.05,1.06,1.05,1.05
06/09/2009,1200,1.05,1.05,1.05,1.05
06/09/2009,1300,1.05,1.05,1.05,1.05
06/09/2009,1400,1.05,1.06,1.05,1.06
06/09/2009,1500,1.05,1.06,1.05,1.06
06/09/2009,1600,1.06,1.06,1.06,1.06
06/09/2009,1700,1.06,1.06,1.06,1.06
06/09/2009,1800,1.06,1.06,1.06,1.06
06/09/2009,1900,1.06,1.06,1.06,1.06
06/09/2009,2000,1.06,1.06,1.06,1.06
06/09/2009,2100,1.06,1.06,1.06,1.06
06/09/2009,2200,1.06,1.06,1.06,1.06
06/09/2009,2300,1.06,1.06,1.06,1.06
06/10/2009,100,1.06,1.06,1.06,1.06
06/10/2009,200,1.06,1.06,1.06,1.06
06/10/2009,300,1.06,1.06,1.06,1.06
06/10/2009,400,1.06,1.06,1.06,1.06
06/10/2009,500,1.06,1.06,1.06,1.06
06/10/2009,600,1.06,1.06,1.06,1.06
06/10/2009,700,1.06,1.06,1.06,1.06
06/10/2009,800,1.06,1.06,1.06,1.06
06/10/2009,900,1.06,1.06,1.06,1.06
06/10/2009,1000,1.06,1.06,1.06,1.06
06/10/2009,1100,1.06,1.06,1.06,1.06
06/10/2009,1200,1.06,1.06,1.05,1.06
06/10/2009,1300,1.06,1.06,1.06,1.06
06/10/2009,1400,1.06,1.06,1.06,1.06
06/10/2009,1500,1.06,1.06,1.06,1.06
06/10/2009,1600,1.06,1.06,1.06,1.06
06/10/2009,1700,1.06,1.06,1.05,1.05
06/10/2009,1800,1.05,1.05,1.05,1.05
06/10/2009,1900,1.05,1.06,1.05,1.05
06/10/2009,2000,1.05,1.05,1.05,1.05
06/10/2009,2100,1.05,1.05,1.05,1.05
06/10/2009,2200,1.05,1.05,1.05,1.05
06/10/2009,2300,1.05,1.05,1.05,1.05
06/11/2009,100,1.05,1.05,1.05,1.05
06/11/2009,200,1.05,1.05,1.05,1.05
06/11/2009,300,1.05,1.05,1.05,1.05
06/11/2009,400,1.05,1.06,1.05,1.05
06/11/2009,500,1.05,1.06,1.05,1.06
06/11/2009,600,1.06,1.06,1.06,1.06
06/11/2009,700,1.06,1.06,1.06,1.06
06/11/2009,800,1.06,1.06,1.06,1.06
06/11/2009,900,1.06,1.06,1.06,1.06
06/11/2009,1000,1.06,1.06,1.06,1.06
06/11/2009,1100,1.06,1.06,1.06,1.06
06/11/2009,1200,1.06,1.06,1.06,1.06
06/11/2009,1300,1.06,1.06,1.05,1.05
06/11/2009,1400,1.05,1.06,1.05,1.05
06/11/2009,1500,1.05,1.05,1.05,1.05
06/11/2009,1600,1.05,1.05,1.05,1.05
06/11/2009,1700,1.05,1.06,1.05,1.06
06/11/2009,1800,1.06,1.06,1.06,1.06
06/11/2009,1900,1.06,1.06,1.06,1.06
06/11/2009,2000,1.06,1.06,1.06,1.06
06/11/2009,2100,1.06,1.06,1.06,1.06
06/11/2009,2200,1.06,1.06,1.06,1.06
06/11/2009,2300,1.06,1.06,1.06,1.06
06/12/2009,100,1.06,1.06,1.06,1.06
06/12/2009,200,1.06,1.06,1.06,1.06
06/12/2009,300,1.06,1.06,1.06,1.06
06/12/2009,400,1.06,1.06,1.06,1.06
06/12/2009,500,1.06,1.06,1.06,1.06
06/12/2009,600,1.06,1.06,1.06,1.06
06/12/2009,700,1.06,1.06,1.06,1.06
06/12/2009,800,1.06,1.06,1.06,1.06
06/12/2009,900,1.06,1.06,1.05,1.06
06/12/2009,1000,1.06,1.06,1.06,1.06
06/12/2009,1100,1.06,1.06,1.05,1.05
06/12/2009,1200,1.05,1.06,1.05,1.05
06/12/2009,1300,1.05,1.05,1.05,1.05
06/12/2009,1400,1.05,1.05,1.05,1.05
06/12/2009,1500,1.05,1.06,1.05,1.05
06/12/2009,1600,1.05,1.05,1.05,1.05
06/12/2009,1700,1.05,1.05,1.05,1.05
06/12/2009,1800,1.05,1.05,1.05,1.05
06/12/2009,1900,1.05,1.05,1.05,1.05
06/12/2009,2000,1.05,1.05,1.05,1.05
06/12/2009,2100,1.05,1.05,1.05,1.05
06/12/2009,2200,1.05,1.05,1.05,1.05
06/12/2009,2300,1.05,1.05,1.05,1.05
06/15/2009,100,1.05,1.05,1.05,1.05
06/15/2009,200,1.05,1.05,1.05,1.05
06/15/2009,300,1.05,1.05,1.05,1.05
06/15/2009,400,1.05,1.05,1.05,1.05
06/15/2009,500,1.05,1.05,1.05,1.05
06/15/2009,600,1.05,1.05,1.05,1.05
06/15/2009,700,1.05,1.05,1.05,1.05
06/15/2009,800,1.05,1.05,1.05,1.05
06/15/2009,900,1.05,1.05,1.05,1.05
06/15/2009,1000,1.05,1.05,1.05,1.05
06/15/2009,1100,1.05,1.05,1.05,1.05
06/15/2009,1200,1.05,1.05,1.05,1.05
06/15/2009,1300,1.05,1.06,1.05,1.05
06/15/2009,1400,1.05,1.05,1.05,1.05
06/15/2009,1500,1.05,1.05,1.05,1.05
06/15/2009,1600,1.05,1.06,1.05,1.06
06/15/2009,1700,1.06,1.06,1.05,1.06
06/15/2009,1800,1.06,1.06,1.05,1.06
06/15/2009,1900,1.06,1.06,1.05,1.06
06/15/2009,2000,1.06,1.06,1.06,1.06
06/15/2009,2100,1.06,1.06,1.06,1.06
06/15/2009,2200,1.06,1.06,1.06,1.06
06/15/2009,2300,1.06,1.06,1.06,1.06
06/16/2009,100,1.06,1.06,1.06,1.06
06/16/2009,200,1.06,1.06,1.06,1.06
06/16/2009,300,1.06,1.06,1.06,1.06
06/16/2009,400,1.06,1.07,1.06,1.07
06/16/2009,500,1.07,1.07,1.07,1.07
06/16/2009,600,1.07,1.07,1.07,1.07
06/16/2009,700,1.07,1.07,1.07,1.07
06/16/2009,800,1.07,1.08,1.07,1.08
06/16/2009,900,1.08,1.08,1.07,1.07
06/16/2009,1000,1.07,1.07,1.07,1.07
06/16/2009,1100,1.07,1.07,1.07,1.07
06/16/2009,1200,1.07,1.07,1.07,1.07
06/16/2009,1300,1.07,1.07,1.07,1.07
06/16/2009,1400,1.07,1.07,1.07,1.07
06/16/2009,1500,1.07,1.07,1.06,1.07
06/16/2009,1600,1.07,1.07,1.06,1.07
06/16/2009,1700,1.07,1.07,1.07,1.07
06/16/2009,1800,1.07,1.07,1.07,1.07
06/16/2009,1900,1.07,1.07,1.07,1.07
06/16/2009,2000,1.07,1.07,1.07,1.07
06/16/2009,2100,1.07,1.07,1.07,1.07
06/16/2009,2200,1.07,1.07,1.07,1.07
06/16/2009,2300,1.07,1.07,1.07,1.07
06/17/2009,100,1.07,1.07,1.07,1.07
06/17/2009,200,1.07,1.08,1.07,1.08
06/17/2009,300,1.08,1.08,1.07,1.07
06/17/2009,400,1.07,1.07,1.07,1.07
06/17/2009,500,1.07,1.07,1.07,1.07
06/17/2009,600,1.07,1.07,1.07,1.07
06/17/2009,700,1.07,1.07,1.07,1.07
06/17/2009,800,1.07,1.07,1.07,1.07
06/17/2009,900,1.07,1.07,1.07,1.07
06/17/2009,1000,1.07,1.07,1.07,1.07
06/17/2009,1100,1.07,1.07,1.07,1.07
06/17/2009,1200,1.07,1.08,1.07,1.07
06/17/2009,1300,1.07,1.07,1.07,1.07
06/17/2009,1400,1.07,1.07,1.07,1.07
06/17/2009,1500,1.07,1.08,1.07,1.08
06/17/2009,1600,1.08,1.08,1.08,1.08
06/17/2009,1700,1.08,1.08,1.08,1.08
06/17/2009,1800,1.08,1.08,1.08,1.08
06/17/2009,1900,1.08,1.08,1.08,1.08
06/17/2009,2000,1.08,1.08,1.08,1.08
06/17/2009,2100,1.08,1.08,1.08,1.08
06/17/2009,2200,1.08,1.08,1.08,1.08
06/17/2009,2300,1.08,1.08,1.08,1.08
06/18/2009,100,1.08,1.08,1.08,1.08
06/18/2009,200,1.08,1.08,1.08,1.08
06/18/2009,300,1.08,1.08,1.08,1.08
06/18/2009,400,1.08,1.08,1.08,1.08
06/18/2009,500,1.08,1.08,1.08,1.08
06/18/2009,600,1.08,1.08,1.08,1.08
06/18/2009,700,1.08,1.08,1.08,1.08
06/18/2009,800,1.08,1.08,1.08,1.08
06/18/2009,900,1.08,1.08,1.08,1.08
06/18/2009,1000,1.08,1.08,1.08,1.08
06/18/2009,1100,1.08,1.08,1.08,1.08
06/18/2009,1200,1.08,1.08,1.08,1.08
06/18/2009,1300,1.08,1.08,1.08,1.08
06/18/2009,1400,1.08,1.08,1.08,1.08
06/18/2009,1500,1.08,1.08,1.08,1.08
06/18/2009,1600,1.08,1.08,1.08,1.08
06/18/2009,1700,1.08,1.08,1.07,1.07
06/18/2009,1800,1.07,1.08,1.07,1.07
06/18/2009,1900,1.07,1.07,1.07,1.07
06/18/2009,2000,1.07,1.07,1.07,1.07
06/18/2009,2100,1.07,1.07,1.07,1.07
06/18/2009,2200,1.07,1.07,1.07,1.07
06/18/2009,2300,1.07,1.07,1.07,1.07
06/19/2009,100,1.07,1.07,1.07,1.07
06/19/2009,200,1.07,1.07,1.07,1.07
06/19/2009,300,1.07,1.07,1.07,1.07
06/19/2009,400,1.07,1.07,1.07,1.07
06/19/2009,500,1.07,1.07,1.07,1.07
06/19/2009,600,1.07,1.07,1.07,1.07
06/19/2009,700,1.07,1.07,1.07,1.07
06/19/2009,800,1.07,1.07,1.07,1.07
06/19/2009,900,1.07,1.07,1.07,1.07
06/19/2009,1000,1.07,1.07,1.07,1.07
06/19/2009,1100,1.07,1.07,1.06,1.07
06/19/2009,1200,1.07,1.07,1.06,1.07
06/19/2009,1300,1.07,1.07,1.07,1.07
06/19/2009,1400,1.07,1.07,1.07,1.07
06/19/2009,1500,1.07,1.07,1.07,1.07
06/19/2009,1600,1.07,1.07,1.07,1.07
06/19/2009,1700,1.07,1.07,1.07,1.07
06/19/2009,1800,1.07,1.08,1.07,1.08
06/19/2009,1900,1.08,1.08,1.07,1.08
06/19/2009,2000,1.08,1.08,1.08,1.08
06/19/2009,2100,1.08,1.08,1.07,1.07
06/19/2009,2200,1.07,1.08,1.07,1.08
06/19/2009,2300,1.08,1.08,1.07,1.07
06/22/2009,100,1.07,1.08,1.07,1.08
06/22/2009,200,1.08,1.08,1.08,1.08
06/22/2009,300,1.08,1.08,1.07,1.08
06/22/2009,400,1.08,1.08,1.08,1.08
06/22/2009,500,1.08,1.08,1.08,1.08
06/22/2009,600,1.08,1.08,1.08,1.08
06/22/2009,700,1.08,1.08,1.08,1.08
06/22/2009,800,1.08,1.08,1.08,1.08
06/22/2009,900,1.08,1.08,1.08,1.08
06/22/2009,1000,1.08,1.08,1.07,1.08
06/22/2009,1100,1.08,1.08,1.08,1.08
06/22/2009,1200,1.08,1.08,1.08,1.08
06/22/2009,1300,1.08,1.08,1.08,1.08
06/22/2009,1400,1.08,1.08,1.08,1.08
06/22/2009,1500,1.08,1.08,1.08,1.08
06/22/2009,1600,1.08,1.08,1.08,1.08
06/22/2009,1700,1.08,1.08,1.08,1.08
06/22/2009,1800,1.08,1.08,1.08,1.08
06/22/2009,1900,1.08,1.08,1.08,1.08
06/22/2009,2000,1.08,1.08,1.08,1.08
06/22/2009,2100,1.08,1.08,1.08,1.08
06/22/2009,2200,1.08,1.08,1.08,1.08
06/22/2009,2300,1.08,1.08,1.08,1.08
06/23/2009,100,1.08,1.08,1.08,1.08
06/23/2009,200,1.08,1.09,1.08,1.08
06/23/2009,300,1.08,1.08,1.08,1.08
06/23/2009,400,1.08,1.09,1.08,1.08
06/23/2009,500,1.08,1.09,1.08,1.09
06/23/2009,600,1.09,1.09,1.08,1.09
06/23/2009,700,1.09,1.09,1.08,1.09
06/23/2009,800,1.09,1.09,1.09,1.09
06/23/2009,900,1.09,1.09,1.09,1.09
06/23/2009,1000,1.09,1.09,1.08,1.09
06/23/2009,1100,1.09,1.09,1.09,1.09
06/23/2009,1200,1.09,1.09,1.08,1.09
06/23/2009,1300,1.09,1.09,1.08,1.08
06/23/2009,1400,1.08,1.08,1.08,1.08
06/23/2009,1500,1.08,1.08,1.08,1.08
06/23/2009,1600,1.08,1.08,1.08,1.08
06/23/2009,1700,1.08,1.09,1.08,1.09
06/23/2009,1800,1.09,1.09,1.08,1.08
06/23/2009,1900,1.08,1.09,1.08,1.09
06/23/2009,2000,1.09,1.09,1.09,1.09
06/23/2009,2100,1.09,1.09,1.08,1.09
06/23/2009,2200,1.09,1.09,1.09,1.09
06/23/2009,2300,1.09,1.09,1.09,1.09
06/24/2009,100,1.09,1.09,1.09,1.09
06/24/2009,200,1.09,1.09,1.08,1.08
06/24/2009,300,1.08,1.09,1.08,1.08
06/24/2009,400,1.08,1.09,1.08,1.08
06/24/2009,500,1.08,1.08,1.08,1.08
06/24/2009,600,1.08,1.08,1.08,1.08
06/24/2009,700,1.08,1.08,1.08,1.08
06/24/2009,800,1.08,1.08,1.08,1.08
06/24/2009,900,1.08,1.08,1.08,1.08
06/24/2009,1000,1.08,1.09,1.08,1.08
06/24/2009,1100,1.08,1.09,1.08,1.09
06/24/2009,1200,1.09,1.09,1.08,1.09
06/24/2009,1300,1.09,1.09,1.09,1.09
06/24/2009,1400,1.09,1.09,1.08,1.08
06/24/2009,1500,1.08,1.08,1.08,1.08
06/24/2009,1600,1.08,1.09,1.08,1.08
06/24/2009,1700,1.08,1.08,1.08,1.08
06/24/2009,1800,1.08,1.08,1.08,1.08
06/24/2009,1900,1.08,1.08,1.08,1.08
06/24/2009,2000,1.08,1.08,1.08,1.08
06/24/2009,2100,1.08,1.08,1.08,1.08
06/24/2009,2200,1.08,1.08,1.08,1.08
06/24/2009,2300,1.08,1.08,1.08,1.08
06/25/2009,100,1.08,1.08,1.08,1.08
06/25/2009,200,1.08,1.08,1.08,1.08
06/25/2009,300,1.08,1.08,1.08,1.08
06/25/2009,400,1.08,1.08,1.07,1.07
06/25/2009,500,1.07,1.08,1.07,1.08
06/25/2009,600,1.08,1.08,1.08,1.08
06/25/2009,700,1.08,1.08,1.07,1.07
06/25/2009,800,1.07,1.08,1.07,1.08
06/25/2009,900,1.08,1.08,1.07,1.07
06/25/2009,1000,1.07,1.07,1.07,1.07
06/25/2009,1100,1.07,1.07,1.07,1.07
06/25/2009,1200,1.07,1.07,1.07,1.07
06/25/2009,1300,1.07,1.07,1.07,1.07
06/25/2009,1400,1.07,1.07,1.07,1.07
06/25/2009,1500,1.07,1.08,1.07,1.08
06/25/2009,1600,1.08,1.08,1.07,1.07
06/25/2009,1700,1.07,1.08,1.07,1.07
06/25/2009,1800,1.07,1.08,1.07,1.07
06/25/2009,1900,1.07,1.08,1.07,1.08
06/25/2009,2000,1.08,1.08,1.08,1.08
06/25/2009,2100,1.08,1.08,1.08,1.08
06/25/2009,2200,1.08,1.08,1.08,1.08
06/25/2009,2300,1.08,1.08,1.08,1.08
06/26/2009,100,1.08,1.08,1.08,1.08
06/26/2009,200,1.08,1.08,1.08,1.08
06/26/2009,300,1.08,1.08,1.08,1.08
06/26/2009,400,1.08,1.08,1.08,1.08
06/26/2009,500,1.08,1.08,1.08,1.08
06/26/2009,600,1.08,1.08,1.08,1.08
06/26/2009,700,1.08,1.08,1.08,1.08
06/26/2009,800,1.08,1.08,1.08,1.08
06/26/2009,900,1.08,1.08,1.08,1.08
06/26/2009,1000,1.08,1.08,1.08,1.08
06/26/2009,1100,1.08,1.08,1.08,1.08
06/26/2009,1200,1.08,1.08,1.08,1.08
06/26/2009,1300,1.08,1.08,1.08,1.08
06/26/2009,1400,1.08,1.08,1.08,1.08
06/26/2009,1500,1.08,1.08,1.08,1.08
06/26/2009,1600,1.08,1.09,1.08,1.09
06/26/2009,1700,1.09,1.09,1.08,1.08
06/26/2009,1800,1.08,1.09,1.08,1.09
06/26/2009,1900,1.09,1.09,1.09,1.09
06/26/2009,2000,1.09,1.09,1.09,1.09
06/26/2009,2100,1.09,1.09,1.09,1.09
06/26/2009,2200,1.09,1.09,1.09,1.09
06/26/2009,2300,1.09,1.09,1.09,1.09
06/29/2009,100,1.08,1.09,1.08,1.08
06/29/2009,200,1.08,1.09,1.08,1.09
06/29/2009,300,1.09,1.09,1.08,1.08
06/29/2009,400,1.08,1.08,1.08,1.08
06/29/2009,500,1.08,1.08,1.08,1.08
06/29/2009,600,1.08,1.08,1.08,1.08
06/29/2009,700,1.08,1.08,1.08,1.08
06/29/2009,800,1.08,1.08,1.08,1.08
06/29/2009,900,1.08,1.08,1.08,1.08
06/29/2009,1000,1.08,1.08,1.08,1.08
06/29/2009,1100,1.08,1.08,1.08,1.08
06/29/2009,1200,1.08,1.08,1.08,1.08
06/29/2009,1300,1.08,1.08,1.08,1.08
06/29/2009,1400,1.08,1.08,1.08,1.08
06/29/2009,1500,1.08,1.08,1.08,1.08
06/29/2009,1600,1.08,1.08,1.08,1.08
06/29/2009,1700,1.08,1.08,1.08,1.08
06/29/2009,1800,1.08,1.08,1.08,1.08
06/29/2009,1900,1.08,1.08,1.08,1.08
06/29/2009,2000,1.08,1.08,1.08,1.08
06/29/2009,2100,1.08,1.08,1.08,1.08
06/29/2009,2200,1.08,1.08,1.08,1.08
06/29/2009,2300,1.08,1.08,1.08,1.08
06/30/2009,100,1.08,1.08,1.08,1.08
06/30/2009,200,1.08,1.08,1.07,1.08
06/30/2009,300,1.08,1.08,1.07,1.08
06/30/2009,400,1.08,1.08,1.08,1.08
06/30/2009,500,1.08,1.08,1.08,1.08
06/30/2009,600,1.08,1.08,1.08,1.08
06/30/2009,700,1.08,1.08,1.08,1.08
06/30/2009,800,1.08,1.08,1.08,1.08
06/30/2009,900,1.08,1.08,1.08,1.08
06/30/2009,1000,1.08,1.08,1.08,1.08
06/30/2009,1100,1.08,1.08,1.08,1.08
06/30/2009,1200,1.08,1.08,1.08,1.08
06/30/2009,1300,1.08,1.08,1.08,1.08
06/30/2009,1400,1.08,1.08,1.08,1.08
06/30/2009,1500,1.08,1.08,1.08,1.08
06/30/2009,1600,1.08,1.08,1.07,1.07
06/30/2009,1700,1.07,1.08,1.07,1.07
06/30/2009,1800,1.07,1.07,1.07,1.07
06/30/2009,1900,1.07,1.07,1.07,1.07
06/30/2009,2000,1.07,1.07,1.07,1.07
06/30/2009,2100,1.07,1.07,1.07,1.07
06/30/2009,2200,1.07,1.07,1.07,1.07
06/30/2009,2300,1.07,1.07,1.07,1.07
07/01/2009,100,1.07,1.07,1.07,1.07
07/01/2009,200,1.07,1.07,1.07,1.07
07/01/2009,300,1.07,1.08,1.07,1.07
07/01/2009,400,1.07,1.07,1.07,1.07
07/01/2009,500,1.07,1.07,1.07,1.07
07/01/2009,600,1.07,1.07,1.07,1.07
07/01/2009,700,1.07,1.07,1.07,1.07
07/01/2009,800,1.07,1.07,1.07,1.07
07/01/2009,900,1.07,1.07,1.07,1.07
07/01/2009,1000,1.07,1.07,1.07,1.07
07/01/2009,1100,1.07,1.07,1.07,1.07
07/01/2009,1200,1.07,1.07,1.07,1.07
07/01/2009,1300,1.07,1.07,1.07,1.07
07/01/2009,1400,1.07,1.07,1.07,1.07
07/01/2009,1500,1.07,1.07,1.07,1.07
07/01/2009,1600,1.07,1.07,1.07,1.07
07/01/2009,1700,1.07,1.07,1.07,1.07
07/01/2009,1800,1.07,1.07,1.07,1.07
07/01/2009,1900,1.07,1.07,1.07,1.07
07/01/2009,2000,1.07,1.07,1.07,1.07
07/01/2009,2100,1.07,1.07,1.07,1.07
07/01/2009,2200,1.07,1.07,1.07,1.07
07/01/2009,2300,1.07,1.07,1.07,1.07
07/02/2009,100,1.07,1.07,1.07,1.07
07/02/2009,200,1.07,1.07,1.07,1.07
07/02/2009,300,1.07,1.07,1.07,1.07
07/02/2009,400,1.07,1.07,1.07,1.07
07/02/2009,500,1.07,1.07,1.07,1.07
07/02/2009,600,1.07,1.07,1.07,1.07
07/02/2009,700,1.07,1.07,1.07,1.07
07/02/2009,800,1.07,1.07,1.07,1.07
07/02/2009,900,1.07,1.07,1.07,1.07
07/02/2009,1000,1.07,1.07,1.07,1.07
07/02/2009,1100,1.07,1.07,1.07,1.07
07/02/2009,1200,1.07,1.07,1.07,1.07
07/02/2009,1300,1.07,1.07,1.07,1.07
07/02/2009,1400,1.07,1.07,1.07,1.07
07/02/2009,1500,1.07,1.08,1.07,1.07
07/02/2009,1600,1.07,1.08,1.07,1.08
07/02/2009,1700,1.08,1.08,1.07,1.08
07/02/2009,1800,1.08,1.08,1.08,1.08
07/02/2009,1900,1.08,1.08,1.08,1.08
07/02/2009,2000,1.08,1.08,1.08,1.08
07/02/2009,2100,1.08,1.08,1.08,1.08
07/02/2009,2200,1.08,1.08,1.08,1.08
07/02/2009,2300,1.08,1.08,1.08,1.08
07/03/2009,100,1.08,1.08,1.08,1.08
07/03/2009,200,1.08,1.08,1.08,1.08
07/03/2009,300,1.08,1.08,1.08,1.08
07/03/2009,400,1.08,1.08,1.08,1.08
07/03/2009,500,1.08,1.08,1.08,1.08
07/03/2009,600,1.08,1.08,1.08,1.08
07/03/2009,700,1.08,1.08,1.08,1.08
07/03/2009,800,1.08,1.08,1.08,1.08
07/03/2009,900,1.08,1.08,1.08,1.08
07/03/2009,1000,1.08,1.08,1.08,1.08
07/03/2009,1100,1.08,1.08,1.08,1.08
07/03/2009,1200,1.08,1.08,1.08,1.08
07/03/2009,1300,1.08,1.08,1.08,1.08
07/03/2009,1400,1.08,1.08,1.08,1.08
07/03/2009,1500,1.08,1.08,1.08,1.08
07/03/2009,1600,1.08,1.08,1.08,1.08
07/03/2009,1700,1.08,1.08,1.08,1.08
07/03/2009,1800,1.08,1.08,1.08,1.08
07/03/2009,1900,1.08,1.08,1.08,1.08
07/06/2009,100,1.08,1.08,1.08,1.08
07/06/2009,200,1.08,1.08,1.08,1.08
07/06/2009,300,1.08,1.08,1.08,1.08
07/06/2009,400,1.08,1.08,1.08,1.08
07/06/2009,500,1.08,1.09,1.08,1.08
07/06/2009,600,1.08,1.08,1.08,1.08
07/06/2009,700,1.08,1.08,1.08,1.08
07/06/2009,800,1.08,1.08,1.08,1.08
07/06/2009,900,1.08,1.09,1.08,1.08
07/06/2009,1000,1.08,1.09,1.08,1.09
07/06/2009,1100,1.09,1.09,1.08,1.09
07/06/2009,1200,1.09,1.09,1.08,1.09
07/06/2009,1300,1.09,1.09,1.08,1.09
07/06/2009,1400,1.09,1.09,1.08,1.09
07/06/2009,1500,1.08,1.09,1.08,1.09
07/06/2009,1600,1.09,1.09,1.08,1.09
07/06/2009,1700,1.09,1.09,1.09,1.09
07/06/2009,1800,1.09,1.09,1.09,1.09
07/06/2009,1900,1.09,1.09,1.09,1.09
07/06/2009,2000,1.09,1.09,1.09,1.09
07/06/2009,2100,1.09,1.09,1.09,1.09
07/06/2009,2200,1.09,1.09,1.08,1.08
07/06/2009,2300,1.08,1.08,1.08,1.08
07/07/2009,100,1.08,1.09,1.08,1.09
07/07/2009,200,1.09,1.09,1.08,1.09
07/07/2009,300,1.09,1.09,1.08,1.09
07/07/2009,400,1.09,1.09,1.08,1.08
07/07/2009,500,1.08,1.08,1.08,1.08
07/07/2009,600,1.08,1.08,1.08,1.08
07/07/2009,700,1.08,1.08,1.08,1.08
07/07/2009,800,1.08,1.08,1.08,1.08
07/07/2009,900,1.08,1.09,1.08,1.09
07/07/2009,1000,1.09,1.09,1.09,1.09
07/07/2009,1100,1.09,1.09,1.09,1.09
07/07/2009,1200,1.09,1.09,1.08,1.09
07/07/2009,1300,1.09,1.09,1.08,1.09
07/07/2009,1400,1.09,1.09,1.08,1.08
07/07/2009,1500,1.08,1.09,1.08,1.09
07/07/2009,1600,1.09,1.09,1.09,1.09
07/07/2009,1700,1.09,1.09,1.09,1.09
07/07/2009,1800,1.09,1.09,1.09,1.09
07/07/2009,1900,1.09,1.09,1.09,1.09
07/07/2009,2000,1.09,1.09,1.09,1.09
07/07/2009,2100,1.09,1.09,1.09,1.09
07/07/2009,2200,1.09,1.09,1.09,1.09
07/07/2009,2300,1.09,1.09,1.09,1.09
07/08/2009,100,1.09,1.09,1.09,1.09
07/08/2009,200,1.09,1.09,1.09,1.09
07/08/2009,300,1.09,1.09,1.09,1.09
07/08/2009,400,1.09,1.09,1.09,1.09
07/08/2009,500,1.09,1.09,1.09,1.09
07/08/2009,600,1.09,1.10,1.09,1.10
07/08/2009,700,1.10,1.10,1.09,1.10
07/08/2009,800,1.10,1.10,1.10,1.10
07/08/2009,900,1.10,1.10,1.10,1.10
07/08/2009,1000,1.10,1.10,1.09,1.10
07/08/2009,1100,1.10,1.10,1.09,1.10
07/08/2009,1200,1.10,1.10,1.10,1.10
07/08/2009,1300,1.10,1.10,1.10,1.10
07/08/2009,1400,1.10,1.10,1.09,1.09
07/08/2009,1500,1.09,1.10,1.09,1.10
07/08/2009,1600,1.10,1.10,1.10,1.10
07/08/2009,1700,1.10,1.10,1.10,1.10
07/08/2009,1800,1.10,1.11,1.10,1.11
07/08/2009,1900,1.11,1.12,1.11,1.12
07/08/2009,2000,1.12,1.12,1.11,1.11
07/08/2009,2100,1.11,1.12,1.11,1.12
07/08/2009,2200,1.12,1.12,1.11,1.11
07/08/2009,2300,1.11,1.11,1.11,1.11
07/09/2009,100,1.11,1.11,1.11,1.11
07/09/2009,200,1.11,1.12,1.11,1.11
07/09/2009,300,1.11,1.11,1.11,1.11
07/09/2009,400,1.11,1.11,1.11,1.11
07/09/2009,500,1.11,1.11,1.10,1.11
07/09/2009,600,1.11,1.11,1.11,1.11
07/09/2009,700,1.11,1.11,1.11,1.11
07/09/2009,800,1.11,1.11,1.11,1.11
07/09/2009,900,1.11,1.11,1.11,1.11
07/09/2009,1000,1.11,1.11,1.11,1.11
07/09/2009,1100,1.11,1.11,1.10,1.11
07/09/2009,1200,1.11,1.11,1.11,1.11
07/09/2009,1300,1.11,1.11,1.11,1.11
07/09/2009,1400,1.11,1.11,1.11,1.11
07/09/2009,1500,1.11,1.11,1.11,1.11
07/09/2009,1600,1.11,1.12,1.11,1.11
07/09/2009,1700,1.11,1.12,1.11,1.11
07/09/2009,1800,1.11,1.11,1.11,1.11
07/09/2009,1900,1.11,1.11,1.11,1.11
07/09/2009,2000,1.11,1.11,1.11,1.11
07/09/2009,2100,1.11,1.11,1.11,1.11
07/09/2009,2200,1.11,1.11,1.11,1.11
07/09/2009,2300,1.11,1.11,1.11,1.11
07/10/2009,100,1.11,1.11,1.11,1.11
07/10/2009,200,1.11,1.11,1.11,1.11
07/10/2009,300,1.11,1.11,1.11,1.11
07/10/2009,400,1.11,1.11,1.11,1.11
07/10/2009,500,1.11,1.11,1.11,1.11
07/10/2009,600,1.11,1.11,1.11,1.11
07/10/2009,700,1.11,1.11,1.11,1.11
07/10/2009,800,1.11,1.11,1.11,1.11
07/10/2009,900,1.11,1.12,1.11,1.11
07/10/2009,1000,1.11,1.12,1.11,1.11
07/10/2009,1100,1.11,1.11,1.11,1.11
07/10/2009,1200,1.11,1.12,1.11,1.11
07/10/2009,1300,1.11,1.12,1.11,1.11
07/10/2009,1400,1.11,1.12,1.11,1.12
07/10/2009,1500,1.12,1.12,1.12,1.12
07/10/2009,1600,1.12,1.12,1.12,1.12
07/10/2009,1700,1.12,1.12,1.12,1.12
07/10/2009,1800,1.12,1.12,1.12,1.12
07/10/2009,1900,1.12,1.12,1.12,1.12
07/10/2009,2000,1.12,1.12,1.12,1.12
07/10/2009,2100,1.12,1.12,1.12,1.12
07/10/2009,2200,1.12,1.12,1.12,1.12
07/10/2009,2300,1.12,1.12,1.12,1.12
07/13/2009,100,1.12,1.12,1.12,1.12
07/13/2009,200,1.12,1.12,1.12,1.12
07/13/2009,300,1.12,1.12,1.11,1.11
07/13/2009,400,1.11,1.11,1.11,1.11
07/13/2009,500,1.11,1.12,1.11,1.12
07/13/2009,600,1.12,1.12,1.12,1.12
07/13/2009,700,1.12,1.12,1.11,1.12
07/13/2009,800,1.12,1.12,1.12,1.12
07/13/2009,900,1.12,1.12,1.12,1.12
07/13/2009,1000,1.12,1.12,1.12,1.12
07/13/2009,1100,1.12,1.12,1.12,1.12
07/13/2009,1200,1.12,1.13,1.12,1.12
07/13/2009,1300,1.12,1.12,1.12,1.12
07/13/2009,1400,1.12,1.12,1.12,1.12
07/13/2009,1500,1.12,1.12,1.12,1.12
07/13/2009,1600,1.12,1.12,1.12,1.12
07/13/2009,1700,1.12,1.12,1.11,1.12
07/13/2009,1800,1.12,1.12,1.11,1.11
07/13/2009,1900,1.11,1.12,1.11,1.12
07/13/2009,2000,1.12,1.12,1.11,1.11
07/13/2009,2100,1.11,1.12,1.11,1.11
07/13/2009,2200,1.11,1.11,1.11,1.11
07/13/2009,2300,1.11,1.11,1.11,1.11
07/14/2009,100,1.11,1.11,1.11,1.11
07/14/2009,200,1.11,1.11,1.11,1.11
07/14/2009,300,1.11,1.11,1.11,1.11
07/14/2009,400,1.11,1.11,1.11,1.11
07/14/2009,500,1.11,1.11,1.11,1.11
07/14/2009,600,1.11,1.11,1.11,1.11
07/14/2009,700,1.11,1.11,1.11,1.11
07/14/2009,800,1.11,1.11,1.11,1.11
07/14/2009,900,1.11,1.11,1.11,1.11
07/14/2009,1000,1.11,1.11,1.11,1.11
07/14/2009,1100,1.11,1.11,1.11,1.11
07/14/2009,1200,1.11,1.11,1.11,1.11
07/14/2009,1300,1.11,1.11,1.11,1.11
07/14/2009,1400,1.11,1.11,1.11,1.11
07/14/2009,1500,1.11,1.11,1.11,1.11
07/14/2009,1600,1.11,1.11,1.11,1.11
07/14/2009,1700,1.11,1.11,1.11,1.11
07/14/2009,1800,1.11,1.11,1.11,1.11
07/14/2009,1900,1.11,1.11,1.11,1.11
07/14/2009,2000,1.11,1.11,1.11,1.11
07/14/2009,2100,1.11,1.11,1.11,1.11
07/14/2009,2200,1.11,1.11,1.10,1.11
07/14/2009,2300,1.11,1.11,1.10,1.10
07/15/2009,100,1.10,1.11,1.10,1.11
07/15/2009,200,1.11,1.11,1.10,1.10
07/15/2009,300,1.10,1.10,1.10,1.10
07/15/2009,400,1.10,1.11,1.10,1.10
07/15/2009,500,1.10,1.11,1.10,1.10
07/15/2009,600,1.10,1.11,1.10,1.10
07/15/2009,700,1.10,1.10,1.10,1.10
07/15/2009,800,1.10,1.10,1.10,1.10
07/15/2009,900,1.10,1.11,1.10,1.11
07/15/2009,1000,1.11,1.11,1.11,1.11
07/15/2009,1100,1.11,1.11,1.10,1.10
07/15/2009,1200,1.10,1.10,1.10,1.10
07/15/2009,1300,1.10,1.10,1.10,1.10
07/15/2009,1400,1.10,1.11,1.10,1.11
07/15/2009,1500,1.11,1.11,1.10,1.11
07/15/2009,1600,1.11,1.11,1.10,1.10
07/15/2009,1700,1.10,1.10,1.10,1.10
07/15/2009,1800,1.10,1.10,1.10,1.10
07/15/2009,1900,1.10,1.10,1.10,1.10
07/15/2009,2000,1.10,1.10,1.09,1.09
07/15/2009,2100,1.09,1.10,1.09,1.09
07/15/2009,2200,1.09,1.10,1.09,1.10
07/15/2009,2300,1.10,1.10,1.10,1.10
07/16/2009,100,1.10,1.10,1.10,1.10
07/16/2009,200,1.10,1.10,1.10,1.10
07/16/2009,300,1.10,1.10,1.09,1.10
07/16/2009,400,1.10,1.10,1.09,1.10
07/16/2009,500,1.10,1.10,1.10,1.10
07/16/2009,600,1.10,1.10,1.10,1.10
07/16/2009,700,1.10,1.10,1.10,1.10
07/16/2009,800,1.10,1.10,1.10,1.10
07/16/2009,900,1.10,1.10,1.10,1.10
07/16/2009,1000,1.10,1.10,1.10,1.10
07/16/2009,1100,1.10,1.10,1.10,1.10
07/16/2009,1200,1.10,1.10,1.10,1.10
07/16/2009,1300,1.10,1.10,1.10,1.10
07/16/2009,1400,1.10,1.10,1.10,1.10
07/16/2009,1500,1.10,1.10,1.10,1.10
07/16/2009,1600,1.10,1.11,1.10,1.10
07/16/2009,1700,1.10,1.11,1.10,1.10
07/16/2009,1800,1.10,1.10,1.10,1.10
07/16/2009,1900,1.10,1.10,1.10,1.10
07/16/2009,2000,1.10,1.10,1.10,1.10
07/16/2009,2100,1.10,1.10,1.10,1.10
07/16/2009,2200,1.10,1.10,1.10,1.10
07/16/2009,2300,1.10,1.10,1.10,1.10
07/17/2009,100,1.10,1.10,1.10,1.10
07/17/2009,200,1.10,1.10,1.10,1.10
07/17/2009,300,1.10,1.10,1.10,1.10
07/17/2009,400,1.10,1.10,1.10,1.10
07/17/2009,500,1.10,1.10,1.10,1.10
07/17/2009,600,1.10,1.10,1.10,1.10
07/17/2009,700,1.10,1.10,1.10,1.10
07/17/2009,800,1.10,1.10,1.10,1.10
07/17/2009,900,1.10,1.10,1.10,1.10
07/17/2009,1000,1.10,1.10,1.10,1.10
07/17/2009,1100,1.10,1.10,1.10,1.10
07/17/2009,1200,1.10,1.10,1.10,1.10
07/17/2009,1300,1.10,1.10,1.10,1.10
07/17/2009,1400,1.10,1.10,1.10,1.10
07/17/2009,1500,1.10,1.10,1.10,1.10
07/17/2009,1600,1.10,1.10,1.10,1.10
07/17/2009,1700,1.10,1.10,1.10,1.10
07/17/2009,1800,1.10,1.10,1.10,1.10
07/17/2009,1900,1.10,1.10,1.10,1.10
07/17/2009,2000,1.10,1.10,1.09,1.10
07/17/2009,2100,1.10,1.10,1.09,1.10
07/17/2009,2200,1.10,1.10,1.09,1.09
07/17/2009,2300,1.10,1.10,1.09,1.10
07/20/2009,100,1.10,1.10,1.10,1.10
07/20/2009,200,1.10,1.10,1.09,1.09
07/20/2009,300,1.09,1.10,1.09,1.09
07/20/2009,400,1.09,1.09,1.09,1.09
07/20/2009,500,1.09,1.09,1.09,1.09
07/20/2009,600,1.09,1.09,1.09,1.09
07/20/2009,700,1.09,1.09,1.09,1.09
07/20/2009,800,1.09,1.09,1.09,1.09
07/20/2009,900,1.09,1.09,1.09,1.09
07/20/2009,1000,1.09,1.09,1.09,1.09
07/20/2009,1100,1.09,1.09,1.09,1.09
07/20/2009,1200,1.09,1.09,1.09,1.09
07/20/2009,1300,1.09,1.09,1.09,1.09
07/20/2009,1400,1.09,1.09,1.09,1.09
07/20/2009,1500,1.09,1.09,1.09,1.09
07/20/2009,1600,1.09,1.09,1.09,1.09
07/20/2009,1700,1.09,1.09,1.09,1.09
07/20/2009,1800,1.09,1.09,1.09,1.09
07/20/2009,1900,1.09,1.10,1.09,1.10
07/20/2009,2000,1.10,1.10,1.09,1.10
07/20/2009,2100,1.10,1.10,1.10,1.10
07/20/2009,2200,1.10,1.10,1.10,1.10
07/20/2009,2300,1.10,1.10,1.10,1.10
07/21/2009,100,1.10,1.10,1.10,1.10
07/21/2009,200,1.10,1.10,1.10,1.10
07/21/2009,300,1.10,1.10,1.10,1.10
07/21/2009,400,1.10,1.10,1.10,1.10
07/21/2009,500,1.10,1.10,1.10,1.10
07/21/2009,600,1.10,1.10,1.10,1.10
07/21/2009,700,1.10,1.10,1.10,1.10
07/21/2009,800,1.10,1.10,1.10,1.10
07/21/2009,900,1.10,1.10,1.10,1.10
07/21/2009,1000,1.10,1.10,1.10,1.10
07/21/2009,1100,1.10,1.10,1.10,1.10
07/21/2009,1200,1.10,1.10,1.10,1.10
07/21/2009,1300,1.10,1.10,1.10,1.10
07/21/2009,1400,1.10,1.10,1.10,1.10
07/21/2009,1500,1.10,1.10,1.09,1.10
07/21/2009,1600,1.10,1.10,1.09,1.10
07/21/2009,1700,1.10,1.10,1.10,1.10
07/21/2009,1800,1.10,1.11,1.10,1.11
07/21/2009,1900,1.11,1.11,1.11,1.11
07/21/2009,2000,1.11,1.11,1.10,1.10
07/21/2009,2100,1.10,1.10,1.10,1.10
07/21/2009,2200,1.10,1.10,1.10,1.10
07/21/2009,2300,1.10,1.10,1.10,1.10
07/22/2009,100,1.10,1.10,1.10,1.10
07/22/2009,200,1.10,1.10,1.10,1.10
07/22/2009,300,1.10,1.11,1.10,1.10
07/22/2009,400,1.10,1.11,1.10,1.10
07/22/2009,500,1.10,1.10,1.10,1.10
07/22/2009,600,1.10,1.10,1.10,1.10
07/22/2009,700,1.10,1.10,1.10,1.10
07/22/2009,800,1.10,1.10,1.10,1.10
07/22/2009,900,1.10,1.10,1.10,1.10
07/22/2009,1000,1.10,1.10,1.10,1.10
07/22/2009,1100,1.10,1.11,1.10,1.11
07/22/2009,1200,1.11,1.11,1.10,1.10
07/22/2009,1300,1.10,1.11,1.10,1.11
07/22/2009,1400,1.11,1.11,1.10,1.10
07/22/2009,1500,1.10,1.11,1.10,1.11
07/22/2009,1600,1.11,1.11,1.10,1.10
07/22/2009,1700,1.10,1.10,1.10,1.10
07/22/2009,1800,1.10,1.10,1.10,1.10
07/22/2009,1900,1.10,1.10,1.10,1.10
07/22/2009,2000,1.10,1.10,1.10,1.10
07/22/2009,2100,1.10,1.10,1.10,1.10
07/22/2009,2200,1.10,1.11,1.10,1.10
07/22/2009,2300,1.10,1.11,1.10,1.10
07/23/2009,100,1.10,1.10,1.10,1.10
07/23/2009,200,1.10,1.10,1.10,1.10
07/23/2009,300,1.10,1.10,1.10,1.10
07/23/2009,400,1.10,1.10,1.10,1.10
07/23/2009,500,1.10,1.10,1.10,1.10
07/23/2009,600,1.10,1.10,1.10,1.10
07/23/2009,700,1.10,1.10,1.10,1.10
07/23/2009,800,1.10,1.10,1.10,1.10
07/23/2009,900,1.10,1.10,1.09,1.10
07/23/2009,1000,1.10,1.10,1.09,1.09
07/23/2009,1100,1.09,1.10,1.09,1.09
07/23/2009,1200,1.09,1.09,1.09,1.09
07/23/2009,1300,1.09,1.09,1.09,1.09
07/23/2009,1400,1.09,1.10,1.09,1.09
07/23/2009,1500,1.09,1.10,1.09,1.09
07/23/2009,1600,1.09,1.09,1.09,1.09
07/23/2009,1700,1.09,1.09,1.09,1.09
07/23/2009,1800,1.09,1.09,1.09,1.09
07/23/2009,1900,1.09,1.09,1.09,1.09
07/23/2009,2000,1.09,1.09,1.08,1.09
07/23/2009,2100,1.09,1.09,1.08,1.09
07/23/2009,2200,1.09,1.09,1.09,1.09
07/23/2009,2300,1.09,1.09,1.09,1.09
07/24/2009,100,1.09,1.09,1.09,1.09
07/24/2009,200,1.09,1.09,1.09,1.09
07/24/2009,300,1.09,1.09,1.09,1.09
07/24/2009,400,1.09,1.09,1.09,1.09
07/24/2009,500,1.09,1.09,1.09,1.09
07/24/2009,600,1.09,1.09,1.09,1.09
07/24/2009,700,1.09,1.09,1.09,1.09
07/24/2009,800,1.09,1.09,1.09,1.09
07/24/2009,900,1.09,1.09,1.09,1.09
07/24/2009,1000,1.09,1.09,1.09,1.09
07/24/2009,1100,1.09,1.09,1.09,1.09
07/24/2009,1200,1.09,1.09,1.09,1.09
07/24/2009,1300,1.09,1.09,1.09,1.09
07/24/2009,1400,1.09,1.09,1.09,1.09
07/24/2009,1500,1.09,1.09,1.09,1.09
07/24/2009,1600,1.09,1.09,1.09,1.09
07/24/2009,1700,1.09,1.09,1.09,1.09
07/24/2009,1800,1.09,1.09,1.09,1.09
07/24/2009,1900,1.09,1.09,1.09,1.09
07/24/2009,2000,1.09,1.09,1.09,1.09
07/24/2009,2100,1.09,1.09,1.09,1.09
07/24/2009,2200,1.09,1.09,1.09,1.09
07/24/2009,2300,1.09,1.09,1.09,1.09
07/27/2009,100,1.09,1.09,1.09,1.09
07/27/2009,200,1.09,1.09,1.09,1.09
07/27/2009,300,1.09,1.09,1.09,1.09
07/27/2009,400,1.09,1.09,1.09,1.09
07/27/2009,500,1.09,1.09,1.09,1.09
07/27/2009,600,1.09,1.09,1.09,1.09
07/27/2009,700,1.09,1.09,1.09,1.09
07/27/2009,800,1.09,1.09,1.09,1.09
07/27/2009,900,1.09,1.09,1.09,1.09
07/27/2009,1000,1.09,1.09,1.09,1.09
07/27/2009,1100,1.09,1.09,1.09,1.09
07/27/2009,1200,1.09,1.09,1.09,1.09
07/27/2009,1300,1.09,1.09,1.09,1.09
07/27/2009,1400,1.09,1.09,1.09,1.09
07/27/2009,1500,1.09,1.09,1.08,1.09
07/27/2009,1600,1.09,1.09,1.09,1.09
07/27/2009,1700,1.09,1.09,1.08,1.08
07/27/2009,1800,1.08,1.08,1.08,1.08
07/27/2009,1900,1.08,1.09,1.08,1.08
07/27/2009,2000,1.08,1.09,1.08,1.09
07/27/2009,2100,1.09,1.09,1.09,1.09
07/27/2009,2200,1.09,1.09,1.08,1.09
07/27/2009,2300,1.09,1.09,1.08,1.09
07/28/2009,100,1.09,1.09,1.09,1.09
07/28/2009,200,1.09,1.09,1.08,1.09
07/28/2009,300,1.09,1.09,1.09,1.09
07/28/2009,400,1.09,1.09,1.09,1.09
07/28/2009,500,1.09,1.09,1.09,1.09
07/28/2009,600,1.09,1.09,1.09,1.09
07/28/2009,700,1.09,1.09,1.09,1.09
07/28/2009,800,1.09,1.09,1.09,1.09
07/28/2009,900,1.09,1.09,1.09,1.09
07/28/2009,1000,1.09,1.09,1.09,1.09
07/28/2009,1100,1.09,1.09,1.09,1.09
07/28/2009,1200,1.09,1.09,1.09,1.09
07/28/2009,1300,1.09,1.09,1.09,1.09
07/28/2009,1400,1.09,1.09,1.09,1.09
07/28/2009,1500,1.09,1.09,1.09,1.09
07/28/2009,1600,1.09,1.09,1.09,1.09
07/28/2009,1700,1.09,1.09,1.09,1.09
07/28/2009,1800,1.09,1.10,1.09,1.10
07/28/2009,1900,1.10,1.10,1.10,1.10
07/28/2009,2000,1.10,1.10,1.09,1.09
07/28/2009,2100,1.09,1.09,1.09,1.09
07/28/2009,2200,1.09,1.09,1.09,1.09
07/28/2009,2300,1.09,1.09,1.09,1.09
07/29/2009,100,1.09,1.09,1.09,1.09
07/29/2009,200,1.09,1.10,1.09,1.09
07/29/2009,300,1.09,1.09,1.09,1.09
07/29/2009,400,1.09,1.09,1.09,1.09
07/29/2009,500,1.09,1.09,1.09,1.09
07/29/2009,600,1.09,1.10,1.09,1.10
07/29/2009,700,1.10,1.10,1.09,1.09
07/29/2009,800,1.09,1.10,1.09,1.10
07/29/2009,900,1.10,1.10,1.10,1.10
07/29/2009,1000,1.10,1.10,1.09,1.09
07/29/2009,1100,1.09,1.09,1.09,1.09
07/29/2009,1200,1.09,1.09,1.09,1.09
07/29/2009,1300,1.09,1.09,1.09,1.09
07/29/2009,1400,1.09,1.09,1.09,1.09
07/29/2009,1500,1.09,1.09,1.09,1.09
07/29/2009,1600,1.09,1.09,1.09,1.09
07/29/2009,1700,1.09,1.09,1.09,1.09
07/29/2009,1800,1.09,1.09,1.09,1.09
07/29/2009,1900,1.09,1.09,1.09,1.09
07/29/2009,2000,1.09,1.09,1.08,1.09
07/29/2009,2100,1.09,1.09,1.09,1.09
07/29/2009,2200,1.09,1.09,1.09,1.09
07/29/2009,2300,1.09,1.09,1.09,1.09
07/30/2009,100,1.09,1.09,1.09,1.09
07/30/2009,200,1.09,1.09,1.09,1.09
07/30/2009,300,1.09,1.09,1.08,1.09
07/30/2009,400,1.09,1.09,1.09,1.09
07/30/2009,500,1.09,1.09,1.09,1.09
07/30/2009,600,1.09,1.09,1.09,1.09
07/30/2009,700,1.09,1.09,1.09,1.09
07/30/2009,800,1.09,1.09,1.09,1.09
07/30/2009,900,1.09,1.09,1.09,1.09
07/30/2009,1000,1.09,1.09,1.09,1.09
07/30/2009,1100,1.09,1.09,1.09,1.09
07/30/2009,1200,1.09,1.09,1.09,1.09
07/30/2009,1300,1.09,1.09,1.09,1.09
07/30/2009,1400,1.09,1.09,1.09,1.09
07/30/2009,1500,1.09,1.09,1.08,1.08
07/30/2009,1600,1.08,1.08,1.08,1.08
07/30/2009,1700,1.08,1.08,1.08,1.08
07/30/2009,1800,1.08,1.08,1.08,1.08
07/30/2009,1900,1.08,1.08,1.08,1.08
07/30/2009,2000,1.08,1.08,1.08,1.08
07/30/2009,2100,1.08,1.08,1.08,1.08
07/30/2009,2200,1.08,1.08,1.08,1.08
07/30/2009,2300,1.08,1.08,1.08,1.08
07/31/2009,100,1.08,1.08,1.08,1.08
07/31/2009,200,1.08,1.08,1.08,1.08
07/31/2009,300,1.08,1.08,1.08,1.08
07/31/2009,400,1.08,1.08,1.08,1.08
07/31/2009,500,1.08,1.08,1.08,1.08
07/31/2009,600,1.08,1.08,1.08,1.08
07/31/2009,700,1.08,1.08,1.08,1.08
07/31/2009,800,1.08,1.08,1.08,1.08
07/31/2009,900,1.08,1.09,1.08,1.08
07/31/2009,1000,1.09,1.09,1.08,1.08
07/31/2009,1100,1.08,1.08,1.08,1.08
07/31/2009,1200,1.08,1.08,1.08,1.08
07/31/2009,1300,1.08,1.08,1.08,1.08
07/31/2009,1400,1.08,1.08,1.08,1.08
07/31/2009,1500,1.08,1.08,1.08,1.08
07/31/2009,1600,1.08,1.09,1.08,1.08
07/31/2009,1700,1.08,1.09,1.08,1.09
07/31/2009,1800,1.09,1.09,1.08,1.09
07/31/2009,1900,1.09,1.09,1.09,1.09
07/31/2009,2000,1.09,1.09,1.09,1.09
07/31/2009,2100,1.09,1.09,1.09,1.09
07/31/2009,2200,1.09,1.09,1.09,1.09
07/31/2009,2300,1.09,1.09,1.09,1.09
08/03/2009,100,1.09,1.09,1.09,1.09
08/03/2009,200,1.09,1.09,1.09,1.09
08/03/2009,300,1.09,1.09,1.09,1.09
08/03/2009,400,1.09,1.09,1.09,1.09
08/03/2009,500,1.09,1.09,1.09,1.09
08/03/2009,600,1.09,1.09,1.09,1.09
08/03/2009,700,1.09,1.09,1.09,1.09
08/03/2009,800,1.09,1.09,1.09,1.09
08/03/2009,900,1.09,1.09,1.09,1.09
08/03/2009,1000,1.09,1.09,1.09,1.09
08/03/2009,1100,1.09,1.09,1.09,1.09
08/03/2009,1200,1.09,1.09,1.09,1.09
08/03/2009,1300,1.09,1.09,1.09,1.09
08/03/2009,1400,1.09,1.09,1.09,1.09
08/03/2009,1500,1.09,1.09,1.09,1.09
08/03/2009,1600,1.09,1.09,1.09,1.09
08/03/2009,1700,1.09,1.09,1.08,1.09
08/03/2009,1800,1.09,1.09,1.08,1.08
08/03/2009,1900,1.08,1.09,1.08,1.08
08/03/2009,2000,1.08,1.09,1.08,1.08
08/03/2009,2100,1.08,1.08,1.08,1.08
08/03/2009,2200,1.08,1.08,1.08,1.08
08/03/2009,2300,1.08,1.08,1.08,1.08
08/04/2009,100,1.08,1.09,1.08,1.08
08/04/2009,200,1.09,1.09,1.08,1.09
08/04/2009,300,1.09,1.09,1.08,1.08
08/04/2009,400,1.08,1.09,1.08,1.08
08/04/2009,500,1.08,1.08,1.08,1.08
08/04/2009,600,1.08,1.08,1.08,1.08
08/04/2009,700,1.08,1.09,1.08,1.09
08/04/2009,800,1.09,1.09,1.09,1.09
08/04/2009,900,1.09,1.09,1.09,1.09
08/04/2009,1000,1.09,1.09,1.09,1.09
08/04/2009,1100,1.09,1.09,1.09,1.09
08/04/2009,1200,1.09,1.09,1.09,1.09
08/04/2009,1300,1.09,1.09,1.09,1.09
08/04/2009,1400,1.09,1.09,1.09,1.09
08/04/2009,1500,1.09,1.09,1.09,1.09
08/04/2009,1600,1.09,1.09,1.09,1.09
08/04/2009,1700,1.09,1.09,1.08,1.08
08/04/2009,1800,1.08,1.08,1.08,1.08
08/04/2009,1900,1.08,1.08,1.08,1.08
08/04/2009,2000,1.08,1.09,1.08,1.09
08/04/2009,2100,1.09,1.09,1.08,1.08
08/04/2009,2200,1.08,1.09,1.08,1.08
08/04/2009,2300,1.08,1.09,1.08,1.09
08/05/2009,100,1.09,1.09,1.08,1.08
08/05/2009,200,1.08,1.08,1.08,1.08
08/05/2009,300,1.08,1.09,1.08,1.08
08/05/2009,400,1.08,1.08,1.08,1.08
08/05/2009,500,1.08,1.09,1.08,1.08
08/05/2009,600,1.08,1.09,1.08,1.09
08/05/2009,700,1.09,1.09,1.09,1.09
08/05/2009,800,1.09,1.09,1.09,1.09
08/05/2009,900,1.09,1.09,1.09,1.09
08/05/2009,1000,1.09,1.09,1.09,1.09
08/05/2009,1100,1.09,1.09,1.09,1.09
08/05/2009,1200,1.09,1.09,1.09,1.09
08/05/2009,1300,1.09,1.09,1.08,1.08
08/05/2009,1400,1.08,1.08,1.08,1.08
08/05/2009,1500,1.08,1.09,1.08,1.08
08/05/2009,1600,1.08,1.09,1.08,1.08
08/05/2009,1700,1.08,1.09,1.08,1.09
08/05/2009,1800,1.09,1.09,1.09,1.09
08/05/2009,1900,1.09,1.09,1.09,1.09
08/05/2009,2000,1.09,1.09,1.09,1.09
08/05/2009,2100,1.09,1.09,1.09,1.09
08/05/2009,2200,1.09,1.09,1.09,1.09
08/05/2009,2300,1.09,1.09,1.09,1.09
08/06/2009,100,1.09,1.09,1.09,1.09
08/06/2009,200,1.09,1.09,1.09,1.09
08/06/2009,300,1.09,1.09,1.09,1.09
08/06/2009,400,1.09,1.09,1.08,1.09
08/06/2009,500,1.09,1.09,1.09,1.09
08/06/2009,600,1.09,1.09,1.09,1.09
08/06/2009,700,1.09,1.09,1.09,1.09
08/06/2009,800,1.09,1.09,1.09,1.09
08/06/2009,900,1.09,1.09,1.08,1.09
08/06/2009,1000,1.09,1.09,1.09,1.09
08/06/2009,1100,1.09,1.09,1.08,1.08
08/06/2009,1200,1.08,1.08,1.08,1.08
08/06/2009,1300,1.08,1.08,1.08,1.08
08/06/2009,1400,1.08,1.08,1.08,1.08
08/06/2009,1500,1.08,1.08,1.08,1.08
08/06/2009,1600,1.08,1.08,1.08,1.08
08/06/2009,1700,1.08,1.08,1.08,1.08
08/06/2009,1800,1.08,1.08,1.08,1.08
08/06/2009,1900,1.08,1.08,1.08,1.08
08/06/2009,2000,1.08,1.08,1.08,1.08
08/06/2009,2100,1.08,1.08,1.08,1.08
08/06/2009,2200,1.08,1.08,1.08,1.08
08/06/2009,2300,1.08,1.08,1.08,1.08
08/07/2009,100,1.08,1.08,1.08,1.08
08/07/2009,200,1.08,1.08,1.08,1.08
08/07/2009,300,1.08,1.08,1.08,1.08
08/07/2009,400,1.08,1.08,1.08,1.08
08/07/2009,500,1.08,1.09,1.08,1.08
08/07/2009,600,1.08,1.08,1.08,1.08
08/07/2009,700,1.08,1.08,1.08,1.08
08/07/2009,800,1.08,1.08,1.08,1.08
08/07/2009,900,1.08,1.08,1.08,1.08
08/07/2009,1000,1.08,1.08,1.08,1.08
08/07/2009,1100,1.08,1.09,1.08,1.09
08/07/2009,1200,1.09,1.09,1.09,1.09
08/07/2009,1300,1.09,1.09,1.08,1.09
08/07/2009,1400,1.09,1.09,1.08,1.08
08/07/2009,1500,1.08,1.08,1.07,1.07
08/07/2009,1600,1.07,1.07,1.07,1.07
08/07/2009,1700,1.07,1.07,1.06,1.06
08/07/2009,1800,1.06,1.06,1.06,1.06
08/07/2009,1900,1.06,1.06,1.06,1.06
08/07/2009,2000,1.06,1.06,1.06,1.06
08/07/2009,2100,1.06,1.06,1.06,1.06
08/07/2009,2200,1.06,1.06,1.06,1.06
08/07/2009,2300,1.06,1.06,1.06,1.06
08/10/2009,100,1.06,1.06,1.06,1.06
08/10/2009,200,1.06,1.06,1.06,1.06
08/10/2009,300,1.06,1.06,1.06,1.06
08/10/2009,400,1.06,1.06,1.06,1.06
08/10/2009,500,1.06,1.06,1.06,1.06
08/10/2009,600,1.06,1.06,1.06,1.06
08/10/2009,700,1.06,1.06,1.06,1.06
08/10/2009,800,1.06,1.06,1.06,1.06
08/10/2009,900,1.06,1.06,1.06,1.06
08/10/2009,1000,1.06,1.06,1.06,1.06
08/10/2009,1100,1.06,1.06,1.06,1.06
08/10/2009,1200,1.06,1.06,1.06,1.06
08/10/2009,1300,1.06,1.06,1.06,1.06
08/10/2009,1400,1.06,1.06,1.06,1.06
08/10/2009,1500,1.06,1.06,1.06,1.06
08/10/2009,1600,1.06,1.06,1.06,1.06
08/10/2009,1700,1.06,1.06,1.06,1.06
08/10/2009,1800,1.06,1.06,1.06,1.06
08/10/2009,1900,1.06,1.07,1.06,1.07
08/10/2009,2000,1.07,1.07,1.06,1.06
08/10/2009,2100,1.06,1.07,1.06,1.07
08/10/2009,2200,1.07,1.07,1.06,1.06
08/10/2009,2300,1.06,1.06,1.06,1.06
08/11/2009,100,1.06,1.07,1.06,1.07
08/11/2009,200,1.07,1.07,1.07,1.07
08/11/2009,300,1.07,1.07,1.07,1.07
08/11/2009,400,1.07,1.07,1.07,1.07
08/11/2009,500,1.07,1.07,1.07,1.07
08/11/2009,600,1.07,1.07,1.07,1.07
08/11/2009,700,1.07,1.07,1.07,1.07
08/11/2009,800,1.07,1.07,1.07,1.07
08/11/2009,900,1.07,1.07,1.07,1.07
08/11/2009,1000,1.07,1.07,1.07,1.07
08/11/2009,1100,1.07,1.07,1.07,1.07
08/11/2009,1200,1.07,1.07,1.07,1.07
08/11/2009,1300,1.07,1.07,1.07,1.07
08/11/2009,1400,1.07,1.07,1.07,1.07
08/11/2009,1500,1.07,1.07,1.07,1.07
08/11/2009,1600,1.07,1.07,1.07,1.07
08/11/2009,1700,1.07,1.08,1.07,1.08
08/11/2009,1800,1.08,1.08,1.08,1.08
08/11/2009,1900,1.08,1.08,1.08,1.08
08/11/2009,2000,1.08,1.08,1.08,1.08
08/11/2009,2100,1.08,1.08,1.08,1.08
08/11/2009,2200,1.08,1.08,1.08,1.08
08/11/2009,2300,1.08,1.08,1.08,1.08
08/12/2009,100,1.08,1.08,1.08,1.08
08/12/2009,200,1.08,1.08,1.08,1.08
08/12/2009,300,1.08,1.08,1.08,1.08
08/12/2009,400,1.08,1.08,1.08,1.08
08/12/2009,500,1.08,1.08,1.08,1.08
08/12/2009,600,1.08,1.08,1.08,1.08
08/12/2009,700,1.08,1.08,1.08,1.08
08/12/2009,800,1.08,1.08,1.08,1.08
08/12/2009,900,1.08,1.08,1.08,1.08
08/12/2009,1000,1.08,1.09,1.08,1.08
08/12/2009,1100,1.08,1.08,1.08,1.08
08/12/2009,1200,1.08,1.08,1.08,1.08
08/12/2009,1300,1.08,1.08,1.08,1.08
08/12/2009,1400,1.08,1.08,1.08,1.08
08/12/2009,1500,1.08,1.08,1.08,1.08
08/12/2009,1600,1.08,1.08,1.07,1.08
08/12/2009,1700,1.07,1.08,1.07,1.07
08/12/2009,1800,1.07,1.08,1.07,1.07
08/12/2009,1900,1.07,1.08,1.07,1.08
08/12/2009,2000,1.08,1.08,1.07,1.08
08/12/2009,2100,1.08,1.08,1.07,1.07
08/12/2009,2200,1.07,1.08,1.07,1.08
08/12/2009,2300,1.08,1.08,1.08,1.08
08/13/2009,100,1.08,1.08,1.07,1.07
08/13/2009,200,1.07,1.08,1.07,1.07
08/13/2009,300,1.07,1.08,1.07,1.08
08/13/2009,400,1.08,1.08,1.08,1.08
08/13/2009,500,1.08,1.08,1.08,1.08
08/13/2009,600,1.08,1.08,1.08,1.08
08/13/2009,700,1.08,1.08,1.08,1.08
08/13/2009,800,1.08,1.08,1.07,1.08
08/13/2009,900,1.08,1.08,1.07,1.07
08/13/2009,1000,1.07,1.08,1.07,1.07
08/13/2009,1100,1.07,1.07,1.07,1.07
08/13/2009,1200,1.07,1.08,1.07,1.07
08/13/2009,1300,1.07,1.07,1.07,1.07
08/13/2009,1400,1.07,1.07,1.07,1.07
08/13/2009,1500,1.07,1.08,1.07,1.08
08/13/2009,1600,1.08,1.08,1.08,1.08
08/13/2009,1700,1.08,1.08,1.08,1.08
08/13/2009,1800,1.08,1.08,1.08,1.08
08/13/2009,1900,1.08,1.08,1.08,1.08
08/13/2009,2000,1.08,1.09,1.08,1.09
08/13/2009,2100,1.09,1.09,1.08,1.09
08/13/2009,2200,1.09,1.09,1.08,1.08
08/13/2009,2300,1.08,1.08,1.08,1.08
08/14/2009,100,1.08,1.08,1.08,1.08
08/14/2009,200,1.08,1.08,1.08,1.08
08/14/2009,300,1.08,1.08,1.08,1.08
08/14/2009,400,1.08,1.09,1.08,1.08
08/14/2009,500,1.08,1.09,1.08,1.09
08/14/2009,600,1.09,1.09,1.08,1.09
08/14/2009,700,1.09,1.09,1.08,1.09
08/14/2009,800,1.09,1.09,1.08,1.08
08/14/2009,900,1.08,1.09,1.08,1.08
08/14/2009,1000,1.08,1.09,1.08,1.09
08/14/2009,1100,1.09,1.09,1.08,1.09
08/14/2009,1200,1.09,1.09,1.09,1.09
08/14/2009,1300,1.09,1.09,1.09,1.09
08/14/2009,1400,1.09,1.09,1.09,1.09
08/14/2009,1500,1.09,1.09,1.09,1.09
08/14/2009,1600,1.09,1.09,1.09,1.09
08/14/2009,1700,1.09,1.09,1.09,1.09
08/14/2009,1800,1.09,1.09,1.09,1.09
08/14/2009,1900,1.09,1.09,1.09,1.09
08/14/2009,2000,1.09,1.09,1.09,1.09
08/14/2009,2100,1.09,1.09,1.09,1.09
08/14/2009,2200,1.09,1.09,1.09,1.09
08/14/2009,2300,1.09,1.09,1.09,1.09
08/17/2009,100,1.09,1.09,1.09,1.09
08/17/2009,200,1.09,1.09,1.09,1.09
08/17/2009,300,1.09,1.09,1.09,1.09
08/17/2009,400,1.09,1.09,1.09,1.09
08/17/2009,500,1.09,1.09,1.09,1.09
08/17/2009,600,1.09,1.09,1.09,1.09
08/17/2009,700,1.09,1.09,1.09,1.09
08/17/2009,800,1.09,1.09,1.09,1.09
08/17/2009,900,1.09,1.09,1.09,1.09
08/17/2009,1000,1.09,1.09,1.09,1.09
08/17/2009,1100,1.09,1.09,1.09,1.09
08/17/2009,1200,1.09,1.09,1.09,1.09
08/17/2009,1300,1.09,1.09,1.09,1.09
08/17/2009,1400,1.09,1.09,1.09,1.09
08/17/2009,1500,1.09,1.09,1.09,1.09
08/17/2009,1600,1.09,1.09,1.09,1.09
08/17/2009,1700,1.09,1.09,1.09,1.09
08/17/2009,1800,1.09,1.10,1.09,1.09
08/17/2009,1900,1.09,1.10,1.09,1.09
08/17/2009,2000,1.09,1.10,1.09,1.10
08/17/2009,2100,1.10,1.10,1.09,1.09
08/17/2009,2200,1.09,1.09,1.09,1.09
08/17/2009,2300,1.09,1.09,1.09,1.09
08/18/2009,100,1.09,1.09,1.09,1.09
08/18/2009,200,1.09,1.09,1.09,1.09
08/18/2009,300,1.09,1.09,1.09,1.09
08/18/2009,400,1.09,1.09,1.09,1.09
08/18/2009,500,1.09,1.09,1.09,1.09
08/18/2009,600,1.09,1.09,1.09,1.09
08/18/2009,700,1.09,1.09,1.09,1.09
08/18/2009,800,1.09,1.09,1.09,1.09
08/18/2009,900,1.09,1.09,1.09,1.09
08/18/2009,1000,1.09,1.09,1.09,1.09
08/18/2009,1100,1.09,1.09,1.08,1.09
08/18/2009,1200,1.08,1.09,1.08,1.09
08/18/2009,1300,1.09,1.09,1.09,1.09
08/18/2009,1400,1.09,1.09,1.09,1.09
08/18/2009,1500,1.09,1.09,1.09,1.09
08/18/2009,1600,1.09,1.09,1.09,1.09
08/18/2009,1700,1.09,1.09,1.09,1.09
08/18/2009,1800,1.09,1.09,1.09,1.09
08/18/2009,1900,1.09,1.09,1.09,1.09
08/18/2009,2000,1.09,1.09,1.09,1.09
08/18/2009,2100,1.09,1.09,1.09,1.09
08/18/2009,2200,1.09,1.09,1.09,1.09
08/18/2009,2300,1.09,1.09,1.09,1.09
08/19/2009,100,1.09,1.09,1.09,1.09
08/19/2009,200,1.09,1.09,1.09,1.09
08/19/2009,300,1.09,1.09,1.09,1.09
08/19/2009,400,1.09,1.09,1.09,1.09
08/19/2009,500,1.09,1.09,1.09,1.09
08/19/2009,600,1.09,1.09,1.09,1.09
08/19/2009,700,1.09,1.09,1.09,1.09
08/19/2009,800,1.09,1.10,1.09,1.09
08/19/2009,900,1.09,1.10,1.09,1.10
08/19/2009,1000,1.10,1.10,1.09,1.10
08/19/2009,1100,1.10,1.10,1.09,1.10
08/19/2009,1200,1.10,1.10,1.09,1.09
08/19/2009,1300,1.10,1.10,1.09,1.10
08/19/2009,1400,1.10,1.10,1.10,1.10
08/19/2009,1500,1.10,1.10,1.10,1.10
08/19/2009,1600,1.10,1.10,1.10,1.10
08/19/2009,1700,1.10,1.10,1.10,1.10
08/19/2009,1800,1.10,1.10,1.10,1.10
08/19/2009,1900,1.10,1.10,1.10,1.10
08/19/2009,2000,1.10,1.10,1.10,1.10
08/19/2009,2100,1.10,1.10,1.10,1.10
08/19/2009,2200,1.10,1.10,1.10,1.10
08/19/2009,2300,1.10,1.10,1.10,1.10
08/20/2009,100,1.10,1.10,1.10,1.10
08/20/2009,200,1.10,1.10,1.10,1.10
08/20/2009,300,1.10,1.10,1.10,1.10
08/20/2009,400,1.10,1.10,1.09,1.09
08/20/2009,500,1.09,1.10,1.09,1.10
08/20/2009,600,1.10,1.10,1.09,1.09
08/20/2009,700,1.09,1.09,1.09,1.09
08/20/2009,800,1.09,1.09,1.09,1.09
08/20/2009,900,1.09,1.09,1.09,1.09
08/20/2009,1000,1.09,1.10,1.09,1.10
08/20/2009,1100,1.10,1.10,1.09,1.09
08/20/2009,1200,1.09,1.10,1.09,1.10
08/20/2009,1300,1.10,1.10,1.09,1.10
08/20/2009,1400,1.10,1.10,1.10,1.10
08/20/2009,1500,1.10,1.10,1.10,1.10
08/20/2009,1600,1.10,1.10,1.10,1.10
08/20/2009,1700,1.10,1.10,1.09,1.09
08/20/2009,1800,1.09,1.10,1.09,1.10
08/20/2009,1900,1.10,1.10,1.10,1.10
08/20/2009,2000,1.10,1.10,1.10,1.10
08/20/2009,2100,1.10,1.10,1.10,1.10
08/20/2009,2200,1.10,1.10,1.10,1.10
08/20/2009,2300,1.10,1.10,1.10,1.10
08/21/2009,100,1.10,1.10,1.10,1.10
08/21/2009,200,1.10,1.10,1.10,1.10
08/21/2009,300,1.10,1.10,1.10,1.10
08/21/2009,400,1.10,1.10,1.10,1.10
08/21/2009,500,1.10,1.10,1.10,1.10
08/21/2009,600,1.10,1.10,1.10,1.10
08/21/2009,700,1.10,1.10,1.10,1.10
08/21/2009,800,1.10,1.10,1.10,1.10
08/21/2009,900,1.10,1.10,1.10,1.10
08/21/2009,1000,1.10,1.10,1.10,1.10
08/21/2009,1100,1.10,1.10,1.10,1.10
08/21/2009,1200,1.10,1.10,1.10,1.10
08/21/2009,1300,1.10,1.10,1.10,1.10
08/21/2009,1400,1.10,1.10,1.10,1.10
08/21/2009,1500,1.10,1.10,1.10,1.10
08/21/2009,1600,1.10,1.11,1.10,1.10
08/21/2009,1700,1.10,1.10,1.09,1.09
08/21/2009,1800,1.09,1.09,1.09,1.09
08/21/2009,1900,1.09,1.09,1.09,1.09
08/21/2009,2000,1.09,1.09,1.09,1.09
08/21/2009,2100,1.09,1.10,1.09,1.10
08/21/2009,2200,1.10,1.10,1.09,1.10
08/21/2009,2300,1.09,1.10,1.09,1.09
08/24/2009,100,1.09,1.09,1.09,1.09
08/24/2009,200,1.09,1.09,1.09,1.09
08/24/2009,300,1.09,1.09,1.09,1.09
08/24/2009,400,1.09,1.09,1.09,1.09
08/24/2009,500,1.09,1.09,1.09,1.09
08/24/2009,600,1.09,1.09,1.09,1.09
08/24/2009,700,1.09,1.09,1.09,1.09
08/24/2009,800,1.09,1.09,1.09,1.09
08/24/2009,900,1.09,1.09,1.09,1.09
08/24/2009,1000,1.09,1.09,1.09,1.09
08/24/2009,1100,1.09,1.09,1.09,1.09
08/24/2009,1200,1.09,1.09,1.09,1.09
08/24/2009,1300,1.09,1.09,1.09,1.09
08/24/2009,1400,1.09,1.09,1.09,1.09
08/24/2009,1500,1.09,1.09,1.09,1.09
08/24/2009,1600,1.09,1.09,1.09,1.09
08/24/2009,1700,1.09,1.09,1.09,1.09
08/24/2009,1800,1.09,1.09,1.09,1.09
08/24/2009,1900,1.09,1.09,1.09,1.09
08/24/2009,2000,1.09,1.09,1.09,1.09
08/24/2009,2100,1.09,1.09,1.09,1.09
08/24/2009,2200,1.09,1.09,1.09,1.09
08/24/2009,2300,1.09,1.09,1.09,1.09
08/25/2009,100,1.09,1.09,1.09,1.09
08/25/2009,200,1.09,1.09,1.09,1.09
08/25/2009,300,1.09,1.10,1.09,1.10
08/25/2009,400,1.10,1.10,1.10,1.10
08/25/2009,500,1.10,1.10,1.10,1.10
08/25/2009,600,1.10,1.10,1.10,1.10
08/25/2009,700,1.10,1.10,1.10,1.10
08/25/2009,800,1.10,1.10,1.10,1.10
08/25/2009,900,1.10,1.10,1.10,1.10
08/25/2009,1000,1.10,1.10,1.09,1.10
08/25/2009,1100,1.10,1.10,1.09,1.10
08/25/2009,1200,1.09,1.10,1.09,1.10
08/25/2009,1300,1.10,1.10,1.10,1.10
08/25/2009,1400,1.10,1.10,1.10,1.10
08/25/2009,1500,1.10,1.10,1.09,1.10
08/25/2009,1600,1.10,1.10,1.09,1.09
08/25/2009,1700,1.09,1.10,1.09,1.09
08/25/2009,1800,1.09,1.10,1.09,1.10
08/25/2009,1900,1.10,1.10,1.09,1.10
08/25/2009,2000,1.10,1.10,1.10,1.10
08/25/2009,2100,1.10,1.10,1.10,1.10
08/25/2009,2200,1.10,1.10,1.10,1.10
08/25/2009,2300,1.10,1.10,1.10,1.10
08/26/2009,100,1.10,1.10,1.10,1.10
08/26/2009,200,1.10,1.10,1.10,1.10
08/26/2009,300,1.10,1.10,1.10,1.10
08/26/2009,400,1.10,1.10,1.10,1.10
08/26/2009,500,1.10,1.10,1.10,1.10
08/26/2009,600,1.10,1.10,1.10,1.10
08/26/2009,700,1.10,1.10,1.10,1.10
08/26/2009,800,1.10,1.10,1.10,1.10
08/26/2009,900,1.10,1.10,1.10,1.10
08/26/2009,1000,1.10,1.10,1.10,1.10
08/26/2009,1100,1.10,1.10,1.10,1.10
08/26/2009,1200,1.10,1.10,1.10,1.10
08/26/2009,1300,1.10,1.10,1.10,1.10
08/26/2009,1400,1.10,1.10,1.10,1.10
08/26/2009,1500,1.10,1.10,1.09,1.10
08/26/2009,1600,1.10,1.10,1.09,1.09
08/26/2009,1700,1.09,1.09,1.09,1.09
08/26/2009,1800,1.09,1.10,1.09,1.10
08/26/2009,1900,1.10,1.10,1.09,1.10
08/26/2009,2000,1.10,1.10,1.09,1.09
08/26/2009,2100,1.09,1.10,1.09,1.10
08/26/2009,2200,1.10,1.10,1.10,1.10
08/26/2009,2300,1.10,1.10,1.10,1.10
08/27/2009,100,1.10,1.10,1.10,1.10
08/27/2009,200,1.10,1.10,1.10,1.10
08/27/2009,300,1.10,1.10,1.10,1.10
08/27/2009,400,1.10,1.10,1.10,1.10
08/27/2009,500,1.10,1.10,1.10,1.10
08/27/2009,600,1.10,1.10,1.10,1.10
08/27/2009,700,1.10,1.10,1.10,1.10
08/27/2009,800,1.10,1.10,1.10,1.10
08/27/2009,900,1.10,1.11,1.10,1.10
08/27/2009,1000,1.10,1.10,1.10,1.10
08/27/2009,1100,1.10,1.10,1.10,1.10
08/27/2009,1200,1.10,1.10,1.10,1.10
08/27/2009,1300,1.10,1.10,1.10,1.10
08/27/2009,1400,1.10,1.10,1.10,1.10
08/27/2009,1500,1.10,1.10,1.10,1.10
08/27/2009,1600,1.10,1.10,1.10,1.10
08/27/2009,1700,1.10,1.10,1.10,1.10
08/27/2009,1800,1.10,1.10,1.10,1.10
08/27/2009,1900,1.10,1.10,1.10,1.10
08/27/2009,2000,1.10,1.10,1.10,1.10
08/27/2009,2100,1.10,1.11,1.10,1.10
08/27/2009,2200,1.10,1.11,1.10,1.10
08/27/2009,2300,1.10,1.10,1.10,1.10
08/28/2009,100,1.10,1.10,1.10,1.10
08/28/2009,200,1.10,1.10,1.10,1.10
08/28/2009,300,1.10,1.10,1.10,1.10
08/28/2009,400,1.10,1.10,1.10,1.10
08/28/2009,500,1.10,1.10,1.10,1.10
08/28/2009,600,1.10,1.10,1.10,1.10
08/28/2009,700,1.10,1.10,1.10,1.10
08/28/2009,800,1.10,1.10,1.10,1.10
08/28/2009,900,1.10,1.10,1.10,1.10
08/28/2009,1000,1.10,1.10,1.10,1.10
08/28/2009,1100,1.10,1.10,1.10,1.10
08/28/2009,1200,1.10,1.10,1.10,1.10
08/28/2009,1300,1.10,1.10,1.10,1.10
08/28/2009,1400,1.10,1.10,1.10,1.10
08/28/2009,1500,1.10,1.10,1.10,1.10
08/28/2009,1600,1.10,1.10,1.10,1.10
08/28/2009,1700,1.10,1.10,1.10,1.10
08/28/2009,1800,1.10,1.11,1.10,1.10
08/28/2009,1900,1.10,1.10,1.10,1.10
08/28/2009,2000,1.10,1.10,1.10,1.10
08/28/2009,2100,1.10,1.10,1.10,1.10
08/28/2009,2200,1.10,1.10,1.10,1.10
08/28/2009,2300,1.10,1.10,1.10,1.10
08/31/2009,100,1.10,1.11,1.10,1.11
08/31/2009,200,1.11,1.11,1.10,1.11
08/31/2009,300,1.11,1.11,1.10,1.11
08/31/2009,400,1.11,1.11,1.11,1.11
08/31/2009,500,1.11,1.11,1.11,1.11
08/31/2009,600,1.11,1.12,1.11,1.11
08/31/2009,700,1.11,1.11,1.11,1.11
08/31/2009,800,1.11,1.11,1.11,1.11
08/31/2009,900,1.11,1.11,1.11,1.11
08/31/2009,1000,1.11,1.11,1.11,1.11
08/31/2009,1100,1.11,1.11,1.11,1.11
08/31/2009,1200,1.11,1.11,1.11,1.11
08/31/2009,1300,1.11,1.11,1.11,1.11
08/31/2009,1400,1.11,1.11,1.11,1.11
08/31/2009,1500,1.11,1.11,1.11,1.11
08/31/2009,1600,1.11,1.11,1.11,1.11
08/31/2009,1700,1.11,1.11,1.11,1.11
08/31/2009,1800,1.11,1.11,1.11,1.11
08/31/2009,1900,1.11,1.11,1.11,1.11
08/31/2009,2000,1.11,1.11,1.11,1.11
08/31/2009,2100,1.11,1.11,1.11,1.11
08/31/2009,2200,1.11,1.11,1.11,1.11
08/31/2009,2300,1.11,1.11,1.11,1.11
09/01/2009,100,1.11,1.11,1.11,1.11
09/01/2009,200,1.11,1.11,1.11,1.11
09/01/2009,300,1.11,1.11,1.11,1.11
09/01/2009,400,1.11,1.11,1.11,1.11
09/01/2009,500,1.11,1.11,1.11,1.11
09/01/2009,600,1.11,1.11,1.11,1.11
09/01/2009,700,1.11,1.11,1.11,1.11
09/01/2009,800,1.11,1.11,1.11,1.11
09/01/2009,900,1.11,1.11,1.11,1.11
09/01/2009,1000,1.11,1.11,1.11,1.11
09/01/2009,1100,1.11,1.11,1.11,1.11
09/01/2009,1200,1.11,1.11,1.11,1.11
09/01/2009,1300,1.11,1.11,1.11,1.11
09/01/2009,1400,1.11,1.11,1.11,1.11
09/01/2009,1500,1.11,1.11,1.11,1.11
09/01/2009,1600,1.11,1.11,1.11,1.11
09/01/2009,1700,1.11,1.11,1.10,1.11
09/01/2009,1800,1.11,1.11,1.11,1.11
09/01/2009,1900,1.11,1.11,1.11,1.11
09/01/2009,2000,1.11,1.11,1.11,1.11
09/01/2009,2100,1.11,1.11,1.11,1.11
09/01/2009,2200,1.11,1.11,1.11,1.11
09/01/2009,2300,1.11,1.11,1.11,1.11
09/02/2009,100,1.11,1.11,1.11,1.11
09/02/2009,200,1.11,1.12,1.11,1.11
09/02/2009,300,1.11,1.11,1.11,1.11
09/02/2009,400,1.11,1.11,1.11,1.11
09/02/2009,500,1.11,1.11,1.11,1.11
09/02/2009,600,1.11,1.11,1.11,1.11
09/02/2009,700,1.11,1.11,1.11,1.11
09/02/2009,800,1.11,1.11,1.11,1.11
09/02/2009,900,1.11,1.11,1.11,1.11
09/02/2009,1000,1.11,1.11,1.11,1.11
09/02/2009,1100,1.11,1.12,1.11,1.11
09/02/2009,1200,1.11,1.11,1.11,1.11
09/02/2009,1300,1.11,1.11,1.11,1.11
09/02/2009,1400,1.11,1.12,1.11,1.12
09/02/2009,1500,1.12,1.12,1.11,1.12
09/02/2009,1600,1.12,1.12,1.11,1.12
09/02/2009,1700,1.12,1.12,1.11,1.12
09/02/2009,1800,1.12,1.12,1.12,1.12
09/02/2009,1900,1.12,1.12,1.12,1.12
09/02/2009,2000,1.12,1.12,1.12,1.12
09/02/2009,2100,1.12,1.12,1.12,1.12
09/02/2009,2200,1.12,1.12,1.12,1.12
09/02/2009,2300,1.12,1.12,1.12,1.12
09/03/2009,100,1.12,1.12,1.12,1.12
09/03/2009,200,1.12,1.12,1.12,1.12
09/03/2009,300,1.12,1.12,1.12,1.12
09/03/2009,400,1.12,1.12,1.12,1.12
09/03/2009,500,1.12,1.12,1.12,1.12
09/03/2009,600,1.12,1.12,1.12,1.12
09/03/2009,700,1.12,1.12,1.12,1.12
09/03/2009,800,1.12,1.12,1.12,1.12
09/03/2009,900,1.12,1.12,1.12,1.12
09/03/2009,1000,1.12,1.12,1.12,1.12
09/03/2009,1100,1.12,1.12,1.12,1.12
09/03/2009,1200,1.12,1.12,1.11,1.12
09/03/2009,1300,1.12,1.12,1.12,1.12
09/03/2009,1400,1.12,1.12,1.12,1.12
09/03/2009,1500,1.12,1.12,1.12,1.12
09/03/2009,1600,1.12,1.12,1.11,1.11
09/03/2009,1700,1.11,1.12,1.11,1.12
09/03/2009,1800,1.12,1.12,1.11,1.12
09/03/2009,1900,1.12,1.12,1.11,1.12
09/03/2009,2000,1.12,1.12,1.11,1.11
09/03/2009,2100,1.11,1.12,1.11,1.12
09/03/2009,2200,1.12,1.12,1.11,1.11
09/03/2009,2300,1.11,1.11,1.11,1.11
09/04/2009,100,1.11,1.12,1.11,1.11
09/04/2009,200,1.11,1.11,1.11,1.11
09/04/2009,300,1.11,1.11,1.11,1.11
09/04/2009,400,1.11,1.12,1.11,1.11
09/04/2009,500,1.11,1.12,1.11,1.11
09/04/2009,600,1.11,1.12,1.11,1.11
09/04/2009,700,1.11,1.11,1.11,1.11
09/04/2009,800,1.11,1.11,1.11,1.11
09/04/2009,900,1.11,1.11,1.11,1.11
09/04/2009,1000,1.11,1.11,1.11,1.11
09/04/2009,1100,1.11,1.11,1.11,1.11
09/04/2009,1200,1.11,1.11,1.11,1.11
09/04/2009,1300,1.11,1.11,1.11,1.11
09/04/2009,1400,1.11,1.11,1.11,1.11
09/04/2009,1500,1.11,1.12,1.11,1.11
09/04/2009,1600,1.11,1.11,1.11,1.11
09/04/2009,1700,1.11,1.11,1.11,1.11
09/04/2009,1800,1.11,1.11,1.11,1.11
09/04/2009,1900,1.11,1.11,1.11,1.11
09/04/2009,2000,1.11,1.11,1.11,1.11
09/04/2009,2100,1.11,1.11,1.11,1.11
09/04/2009,2200,1.11,1.11,1.11,1.11
09/04/2009,2300,1.11,1.11,1.11,1.11
09/07/2009,100,1.11,1.11,1.11,1.11
09/07/2009,200,1.11,1.11,1.11,1.11
09/07/2009,300,1.11,1.11,1.11,1.11
09/07/2009,400,1.11,1.11,1.11,1.11
09/07/2009,500,1.11,1.11,1.11,1.11
09/07/2009,600,1.11,1.11,1.11,1.11
09/07/2009,700,1.11,1.11,1.11,1.11
09/07/2009,800,1.11,1.11,1.11,1.11
09/07/2009,900,1.11,1.11,1.11,1.11
09/07/2009,1000,1.11,1.11,1.11,1.11
09/07/2009,1100,1.11,1.11,1.11,1.11
09/07/2009,1200,1.11,1.11,1.11,1.11
09/07/2009,1300,1.11,1.11,1.11,1.11
09/07/2009,1400,1.11,1.11,1.11,1.11
09/07/2009,1500,1.11,1.11,1.11,1.11
09/07/2009,1600,1.11,1.11,1.11,1.11
09/07/2009,1700,1.11,1.11,1.11,1.11
09/07/2009,1800,1.11,1.11,1.11,1.11
09/07/2009,1900,1.11,1.11,1.11,1.11
09/08/2009,100,1.11,1.11,1.11,1.11
09/08/2009,200,1.11,1.11,1.11,1.11
09/08/2009,300,1.11,1.11,1.11,1.11
09/08/2009,400,1.11,1.11,1.11,1.11
09/08/2009,500,1.11,1.11,1.11,1.11
09/08/2009,600,1.11,1.11,1.11,1.11
09/08/2009,700,1.11,1.11,1.11,1.11
09/08/2009,800,1.11,1.11,1.11,1.11
09/08/2009,900,1.11,1.12,1.11,1.12
09/08/2009,1000,1.12,1.12,1.11,1.12
09/08/2009,1100,1.12,1.12,1.12,1.12
09/08/2009,1200,1.12,1.12,1.12,1.12
09/08/2009,1300,1.12,1.12,1.12,1.12
09/08/2009,1400,1.12,1.12,1.12,1.12
09/08/2009,1500,1.12,1.12,1.12,1.12
09/08/2009,1600,1.12,1.12,1.12,1.12
09/08/2009,1700,1.12,1.12,1.12,1.12
09/08/2009,1800,1.12,1.12,1.12,1.12
09/08/2009,1900,1.12,1.12,1.12,1.12
09/08/2009,2000,1.12,1.12,1.12,1.12
09/08/2009,2100,1.12,1.12,1.12,1.12
09/08/2009,2200,1.12,1.12,1.12,1.12
09/08/2009,2300,1.12,1.12,1.12,1.12
09/09/2009,100,1.12,1.12,1.12,1.12
09/09/2009,200,1.12,1.12,1.12,1.12
09/09/2009,300,1.12,1.12,1.12,1.12
09/09/2009,400,1.12,1.12,1.12,1.12
09/09/2009,500,1.12,1.12,1.12,1.12
09/09/2009,600,1.12,1.12,1.12,1.12
09/09/2009,700,1.12,1.12,1.12,1.12
09/09/2009,800,1.12,1.12,1.12,1.12
09/09/2009,900,1.12,1.12,1.11,1.12
09/09/2009,1000,1.12,1.12,1.11,1.12
09/09/2009,1100,1.12,1.12,1.11,1.12
09/09/2009,1200,1.11,1.12,1.11,1.11
09/09/2009,1300,1.11,1.12,1.11,1.11
09/09/2009,1400,1.11,1.12,1.11,1.12
09/09/2009,1500,1.12,1.12,1.12,1.12
09/09/2009,1600,1.12,1.12,1.12,1.12
09/09/2009,1700,1.12,1.13,1.12,1.12
09/09/2009,1800,1.12,1.12,1.12,1.12
09/09/2009,1900,1.12,1.12,1.12,1.12
09/09/2009,2000,1.12,1.12,1.12,1.12
09/09/2009,2100,1.12,1.12,1.12,1.12
09/09/2009,2200,1.12,1.12,1.12,1.12
09/09/2009,2300,1.12,1.12,1.12,1.12
09/10/2009,100,1.12,1.12,1.12,1.12
09/10/2009,200,1.12,1.12,1.12,1.12
09/10/2009,300,1.12,1.12,1.12,1.12
09/10/2009,400,1.12,1.12,1.12,1.12
09/10/2009,500,1.12,1.12,1.12,1.12
09/10/2009,600,1.12,1.12,1.12,1.12
09/10/2009,700,1.12,1.12,1.12,1.12
09/10/2009,800,1.12,1.12,1.12,1.12
09/10/2009,900,1.12,1.12,1.12,1.12
09/10/2009,1000,1.12,1.12,1.12,1.12
09/10/2009,1100,1.12,1.12,1.12,1.12
09/10/2009,1200,1.12,1.12,1.12,1.12
09/10/2009,1300,1.12,1.12,1.12,1.12
09/10/2009,1400,1.12,1.12,1.12,1.12
09/10/2009,1500,1.12,1.12,1.12,1.12
09/10/2009,1600,1.12,1.13,1.12,1.12
09/10/2009,1700,1.12,1.12,1.12,1.12
09/10/2009,1800,1.12,1.12,1.12,1.12
09/10/2009,1900,1.12,1.12,1.12,1.12
09/10/2009,2000,1.12,1.13,1.12,1.12
09/10/2009,2100,1.12,1.13,1.12,1.12
09/10/2009,2200,1.12,1.12,1.12,1.12
09/10/2009,2300,1.12,1.12,1.12,1.12
09/11/2009,100,1.12,1.12,1.12,1.12
09/11/2009,200,1.12,1.13,1.12,1.12
09/11/2009,300,1.12,1.13,1.12,1.13
09/11/2009,400,1.13,1.13,1.12,1.13
09/11/2009,500,1.13,1.13,1.13,1.13
09/11/2009,600,1.13,1.13,1.13,1.13
09/11/2009,700,1.13,1.13,1.13,1.13
09/11/2009,800,1.13,1.13,1.13,1.13
09/11/2009,900,1.13,1.13,1.13,1.13
09/11/2009,1000,1.13,1.14,1.13,1.13
09/11/2009,1100,1.13,1.14,1.13,1.13
09/11/2009,1200,1.13,1.13,1.13,1.13
09/11/2009,1300,1.13,1.14,1.13,1.13
09/11/2009,1400,1.13,1.14,1.13,1.13
09/11/2009,1500,1.13,1.13,1.13,1.13
09/11/2009,1600,1.13,1.14,1.13,1.14
09/11/2009,1700,1.14,1.14,1.13,1.14
09/11/2009,1800,1.14,1.14,1.14,1.14
09/11/2009,1900,1.14,1.14,1.14,1.14
09/11/2009,2000,1.14,1.14,1.14,1.14
09/11/2009,2100,1.14,1.14,1.14,1.14
09/11/2009,2200,1.14,1.14,1.14,1.14
09/11/2009,2300,1.14,1.14,1.14,1.14
09/14/2009,100,1.14,1.14,1.14,1.14
09/14/2009,200,1.14,1.14,1.14,1.14
09/14/2009,300,1.14,1.14,1.14,1.14
09/14/2009,400,1.14,1.14,1.14,1.14
09/14/2009,500,1.14,1.14,1.14,1.14
09/14/2009,600,1.14,1.14,1.14,1.14
09/14/2009,700,1.14,1.14,1.14,1.14
09/14/2009,800,1.14,1.14,1.14,1.14
09/14/2009,900,1.14,1.14,1.14,1.14
09/14/2009,1000,1.14,1.14,1.14,1.14
09/14/2009,1100,1.14,1.14,1.14,1.14
09/14/2009,1200,1.14,1.14,1.13,1.14
09/14/2009,1300,1.14,1.14,1.14,1.14
09/14/2009,1400,1.14,1.14,1.13,1.13
09/14/2009,1500,1.13,1.14,1.13,1.13
09/14/2009,1600,1.13,1.14,1.13,1.14
09/14/2009,1700,1.14,1.14,1.13,1.14
09/14/2009,1800,1.14,1.14,1.13,1.13
09/14/2009,1900,1.13,1.14,1.13,1.13
09/14/2009,2000,1.13,1.14,1.13,1.13
09/14/2009,2100,1.13,1.13,1.13,1.13
09/14/2009,2200,1.13,1.13,1.13,1.13
09/14/2009,2300,1.13,1.13,1.13,1.13
09/15/2009,100,1.13,1.13,1.13,1.13
09/15/2009,200,1.13,1.14,1.13,1.13
09/15/2009,300,1.13,1.13,1.13,1.13
09/15/2009,400,1.13,1.13,1.13,1.13
09/15/2009,500,1.13,1.13,1.13,1.13
09/15/2009,600,1.13,1.13,1.13,1.13
09/15/2009,700,1.13,1.13,1.13,1.13
09/15/2009,800,1.13,1.13,1.13,1.13
09/15/2009,900,1.13,1.13,1.13,1.13
09/15/2009,1000,1.13,1.13,1.13,1.13
09/15/2009,1100,1.13,1.13,1.13,1.13
09/15/2009,1200,1.13,1.13,1.13,1.13
09/15/2009,1300,1.13,1.13,1.13,1.13
09/15/2009,1400,1.13,1.13,1.13,1.13
09/15/2009,1500,1.13,1.13,1.13,1.13
09/15/2009,1600,1.13,1.13,1.13,1.13
09/15/2009,1700,1.13,1.13,1.13,1.13
09/15/2009,1800,1.13,1.13,1.13,1.13
09/15/2009,1900,1.13,1.13,1.13,1.13
09/15/2009,2000,1.13,1.13,1.13,1.13
09/15/2009,2100,1.13,1.13,1.13,1.13
09/15/2009,2200,1.13,1.13,1.13,1.13
09/15/2009,2300,1.13,1.13,1.13,1.13
09/16/2009,100,1.13,1.13,1.13,1.13
09/16/2009,200,1.13,1.13,1.13,1.13
09/16/2009,300,1.13,1.14,1.13,1.13
09/16/2009,400,1.13,1.13,1.13,1.13
09/16/2009,500,1.13,1.13,1.13,1.13
09/16/2009,600,1.13,1.13,1.13,1.13
09/16/2009,700,1.13,1.13,1.13,1.13
09/16/2009,800,1.13,1.13,1.13,1.13
09/16/2009,900,1.13,1.14,1.13,1.14
09/16/2009,1000,1.14,1.14,1.14,1.14
09/16/2009,1100,1.14,1.14,1.14,1.14
09/16/2009,1200,1.14,1.14,1.14,1.14
09/16/2009,1300,1.14,1.14,1.14,1.14
09/16/2009,1400,1.14,1.14,1.14,1.14
09/16/2009,1500,1.14,1.14,1.14,1.14
09/16/2009,1600,1.14,1.14,1.14,1.14
09/16/2009,1700,1.14,1.14,1.13,1.13
09/16/2009,1800,1.13,1.14,1.13,1.13
09/16/2009,1900,1.13,1.14,1.13,1.14
09/16/2009,2000,1.13,1.13,1.13,1.13
09/16/2009,2100,1.13,1.13,1.13,1.13
09/16/2009,2200,1.13,1.14,1.13,1.14
09/16/2009,2300,1.14,1.14,1.13,1.13
09/17/2009,100,1.13,1.13,1.13,1.13
09/17/2009,200,1.13,1.13,1.13,1.13
09/17/2009,300,1.13,1.13,1.13,1.13
09/17/2009,400,1.13,1.13,1.13,1.13
09/17/2009,500,1.13,1.13,1.13,1.13
09/17/2009,600,1.13,1.13,1.13,1.13
09/17/2009,700,1.13,1.13,1.13,1.13
09/17/2009,800,1.13,1.13,1.13,1.13
09/17/2009,900,1.13,1.13,1.13,1.13
09/17/2009,1000,1.13,1.14,1.13,1.14
09/17/2009,1100,1.14,1.14,1.13,1.14
09/17/2009,1200,1.14,1.14,1.14,1.14
09/17/2009,1300,1.14,1.14,1.13,1.13
09/17/2009,1400,1.13,1.13,1.13,1.13
09/17/2009,1500,1.13,1.13,1.13,1.13
09/17/2009,1600,1.13,1.13,1.13,1.13
09/17/2009,1700,1.13,1.13,1.13,1.13
09/17/2009,1800,1.13,1.13,1.13,1.13
09/17/2009,1900,1.13,1.13,1.13,1.13
09/17/2009,2000,1.13,1.13,1.13,1.13
09/17/2009,2100,1.13,1.13,1.13,1.13
09/17/2009,2200,1.13,1.13,1.13,1.13
09/17/2009,2300,1.13,1.13,1.13,1.13
09/18/2009,100,1.13,1.13,1.13,1.13
09/18/2009,200,1.13,1.13,1.13,1.13
09/18/2009,300,1.13,1.13,1.13,1.13
09/18/2009,400,1.13,1.13,1.13,1.13
09/18/2009,500,1.13,1.13,1.13,1.13
09/18/2009,600,1.13,1.13,1.13,1.13
09/18/2009,700,1.13,1.13,1.13,1.13
09/18/2009,800,1.13,1.13,1.13,1.13
09/18/2009,900,1.13,1.13,1.13,1.13
09/18/2009,1000,1.13,1.13,1.13,1.13
09/18/2009,1100,1.13,1.13,1.13,1.13
09/18/2009,1200,1.13,1.13,1.13,1.13
09/18/2009,1300,1.13,1.13,1.13,1.13
09/18/2009,1400,1.13,1.13,1.13,1.13
09/18/2009,1500,1.13,1.13,1.13,1.13
09/18/2009,1600,1.13,1.13,1.13,1.13
09/18/2009,1700,1.13,1.13,1.13,1.13
09/18/2009,1800,1.13,1.13,1.13,1.13
09/18/2009,1900,1.13,1.13,1.13,1.13
09/18/2009,2000,1.13,1.13,1.13,1.13
09/18/2009,2100,1.13,1.13,1.13,1.13
09/18/2009,2200,1.13,1.13,1.13,1.13
09/18/2009,2300,1.13,1.13,1.13,1.13
09/21/2009,100,1.13,1.13,1.13,1.13
09/21/2009,200,1.13,1.13,1.13,1.13
09/21/2009,300,1.13,1.13,1.13,1.13
09/21/2009,400,1.13,1.13,1.13,1.13
09/21/2009,500,1.13,1.13,1.13,1.13
09/21/2009,600,1.13,1.13,1.13,1.13
09/21/2009,700,1.13,1.13,1.13,1.13
09/21/2009,800,1.13,1.13,1.12,1.12
09/21/2009,900,1.12,1.12,1.12,1.12
09/21/2009,1000,1.12,1.12,1.12,1.12
09/21/2009,1100,1.12,1.12,1.12,1.12
09/21/2009,1200,1.12,1.12,1.12,1.12
09/21/2009,1300,1.12,1.12,1.12,1.12
09/21/2009,1400,1.12,1.12,1.12,1.12
09/21/2009,1500,1.12,1.12,1.11,1.12
09/21/2009,1600,1.12,1.12,1.12,1.12
09/21/2009,1700,1.12,1.12,1.12,1.12
09/21/2009,1800,1.12,1.12,1.12,1.12
09/21/2009,1900,1.12,1.12,1.12,1.12
09/21/2009,2000,1.12,1.12,1.12,1.12
09/21/2009,2100,1.12,1.12,1.12,1.12
09/21/2009,2200,1.12,1.12,1.12,1.12
09/21/2009,2300,1.12,1.12,1.12,1.12
09/22/2009,100,1.12,1.12,1.12,1.12
09/22/2009,200,1.12,1.12,1.12,1.12
09/22/2009,300,1.12,1.12,1.12,1.12
09/22/2009,400,1.12,1.13,1.12,1.12
09/22/2009,500,1.12,1.13,1.12,1.12
09/22/2009,600,1.12,1.12,1.12,1.12
09/22/2009,700,1.12,1.12,1.12,1.12
09/22/2009,800,1.12,1.13,1.12,1.12
09/22/2009,900,1.12,1.13,1.12,1.13
09/22/2009,1000,1.13,1.13,1.13,1.13
09/22/2009,1100,1.13,1.13,1.13,1.13
09/22/2009,1200,1.13,1.13,1.13,1.13
09/22/2009,1300,1.13,1.13,1.13,1.13
09/22/2009,1400,1.13,1.13,1.13,1.13
09/22/2009,1500,1.13,1.13,1.13,1.13
09/22/2009,1600,1.13,1.13,1.13,1.13
09/22/2009,1700,1.13,1.13,1.13,1.13
09/22/2009,1800,1.13,1.13,1.13,1.13
09/22/2009,1900,1.13,1.13,1.13,1.13
09/22/2009,2000,1.13,1.13,1.13,1.13
09/22/2009,2100,1.13,1.13,1.13,1.13
09/22/2009,2200,1.13,1.13,1.13,1.13
09/22/2009,2300,1.13,1.13,1.13,1.13
09/23/2009,100,1.13,1.13,1.13,1.13
09/23/2009,200,1.13,1.14,1.13,1.14
09/23/2009,300,1.14,1.14,1.13,1.13
09/23/2009,400,1.13,1.14,1.13,1.14
09/23/2009,500,1.14,1.14,1.13,1.14
09/23/2009,600,1.14,1.14,1.14,1.14
09/23/2009,700,1.14,1.14,1.14,1.14
09/23/2009,800,1.14,1.14,1.14,1.14
09/23/2009,900,1.14,1.14,1.13,1.13
09/23/2009,1000,1.13,1.13,1.13,1.13
09/23/2009,1100,1.13,1.13,1.13,1.13
09/23/2009,1200,1.13,1.13,1.13,1.13
09/23/2009,1300,1.13,1.13,1.13,1.13
09/23/2009,1400,1.13,1.13,1.13,1.13
09/23/2009,1500,1.13,1.13,1.13,1.13
09/23/2009,1600,1.13,1.13,1.13,1.13
09/23/2009,1700,1.13,1.13,1.13,1.13
09/23/2009,1800,1.13,1.13,1.13,1.13
09/23/2009,1900,1.13,1.13,1.13,1.13
09/23/2009,2000,1.13,1.13,1.13,1.13
09/23/2009,2100,1.13,1.13,1.13,1.13
09/23/2009,2200,1.13,1.13,1.13,1.13
09/23/2009,2300,1.13,1.13,1.13,1.13
09/24/2009,100,1.13,1.13,1.13,1.13
09/24/2009,200,1.13,1.13,1.13,1.13
09/24/2009,300,1.13,1.13,1.13,1.13
09/24/2009,400,1.13,1.13,1.13,1.13
09/24/2009,500,1.13,1.13,1.13,1.13
09/24/2009,600,1.13,1.13,1.13,1.13
09/24/2009,700,1.13,1.14,1.13,1.14
09/24/2009,800,1.14,1.14,1.13,1.13
09/24/2009,900,1.13,1.14,1.13,1.14
09/24/2009,1000,1.14,1.14,1.14,1.14
09/24/2009,1100,1.14,1.14,1.14,1.14
09/24/2009,1200,1.14,1.14,1.14,1.14
09/24/2009,1300,1.14,1.14,1.14,1.14
09/24/2009,1400,1.14,1.14,1.14,1.14
09/24/2009,1500,1.14,1.14,1.14,1.14
09/24/2009,1600,1.14,1.14,1.13,1.13
09/24/2009,1700,1.13,1.14,1.13,1.13
09/24/2009,1800,1.13,1.13,1.13,1.13
09/24/2009,1900,1.13,1.13,1.13,1.13
09/24/2009,2000,1.13,1.13,1.13,1.13
09/24/2009,2100,1.13,1.13,1.13,1.13
09/24/2009,2200,1.13,1.13,1.13,1.13
09/24/2009,2300,1.13,1.13,1.13,1.13
09/25/2009,100,1.13,1.13,1.13,1.13
09/25/2009,200,1.13,1.14,1.13,1.13
09/25/2009,300,1.13,1.14,1.13,1.13
09/25/2009,400,1.13,1.14,1.13,1.14
09/25/2009,500,1.14,1.14,1.14,1.14
09/25/2009,600,1.14,1.14,1.14,1.14
09/25/2009,700,1.14,1.14,1.13,1.14
09/25/2009,800,1.14,1.14,1.14,1.14
09/25/2009,900,1.14,1.14,1.14,1.14
09/25/2009,1000,1.14,1.14,1.14,1.14
09/25/2009,1100,1.14,1.14,1.14,1.14
09/25/2009,1200,1.14,1.14,1.14,1.14
09/25/2009,1300,1.14,1.15,1.14,1.14
09/25/2009,1400,1.14,1.14,1.14,1.14
09/25/2009,1500,1.14,1.14,1.14,1.14
09/25/2009,1600,1.14,1.14,1.14,1.14
09/25/2009,1700,1.14,1.15,1.14,1.15
09/25/2009,1800,1.15,1.15,1.15,1.15
09/25/2009,1900,1.15,1.15,1.15,1.15
09/25/2009,2000,1.15,1.15,1.15,1.15
09/25/2009,2100,1.15,1.15,1.15,1.15
09/25/2009,2200,1.15,1.15,1.15,1.15
09/25/2009,2300,1.15,1.15,1.15,1.15
09/28/2009,100,1.15,1.16,1.15,1.16
09/28/2009,200,1.16,1.17,1.16,1.16
09/28/2009,300,1.16,1.16,1.16,1.16
09/28/2009,400,1.16,1.16,1.15,1.16
09/28/2009,500,1.16,1.16,1.15,1.16
09/28/2009,600,1.16,1.16,1.15,1.15
09/28/2009,700,1.15,1.15,1.15,1.15
09/28/2009,800,1.15,1.15,1.15,1.15
09/28/2009,900,1.15,1.16,1.15,1.15
09/28/2009,1000,1.15,1.15,1.15,1.15
09/28/2009,1100,1.15,1.15,1.15,1.15
09/28/2009,1200,1.15,1.15,1.15,1.15
09/28/2009,1300,1.15,1.15,1.15,1.15
09/28/2009,1400,1.15,1.15,1.15,1.15
09/28/2009,1500,1.15,1.15,1.15,1.15
09/28/2009,1600,1.15,1.15,1.15,1.15
09/28/2009,1700,1.15,1.16,1.15,1.15
09/28/2009,1800,1.15,1.15,1.15,1.15
09/28/2009,1900,1.15,1.15,1.15,1.15
09/28/2009,2000,1.15,1.15,1.15,1.15
09/28/2009,2100,1.15,1.15,1.15,1.15
09/28/2009,2200,1.15,1.15,1.15,1.15
09/28/2009,2300,1.15,1.15,1.15,1.15
09/29/2009,100,1.15,1.15,1.15,1.15
09/29/2009,200,1.15,1.15,1.15,1.15
09/29/2009,300,1.15,1.15,1.14,1.14
09/29/2009,400,1.14,1.15,1.14,1.15
09/29/2009,500,1.15,1.15,1.15,1.15
09/29/2009,600,1.15,1.15,1.14,1.14
09/29/2009,700,1.14,1.15,1.14,1.15
09/29/2009,800,1.15,1.15,1.15,1.15
09/29/2009,900,1.15,1.15,1.14,1.15
09/29/2009,1000,1.15,1.15,1.15,1.15
09/29/2009,1100,1.15,1.15,1.15,1.15
09/29/2009,1200,1.15,1.15,1.15,1.15
09/29/2009,1300,1.15,1.15,1.14,1.15
09/29/2009,1400,1.15,1.15,1.15,1.15
09/29/2009,1500,1.15,1.15,1.14,1.15
09/29/2009,1600,1.15,1.15,1.14,1.14
09/29/2009,1700,1.14,1.14,1.14,1.14
09/29/2009,1800,1.14,1.14,1.14,1.14
09/29/2009,1900,1.14,1.14,1.14,1.14
09/29/2009,2000,1.14,1.14,1.14,1.14
09/29/2009,2100,1.14,1.14,1.14,1.14
09/29/2009,2200,1.14,1.14,1.14,1.14
09/29/2009,2300,1.14,1.14,1.14,1.14
09/30/2009,100,1.14,1.14,1.14,1.14
09/30/2009,200,1.14,1.14,1.14,1.14
09/30/2009,300,1.14,1.14,1.14,1.14
09/30/2009,400,1.14,1.15,1.14,1.15
09/30/2009,500,1.15,1.15,1.15,1.15
09/30/2009,600,1.15,1.15,1.15,1.15
09/30/2009,700,1.15,1.15,1.15,1.15
09/30/2009,800,1.15,1.15,1.15,1.15
09/30/2009,900,1.15,1.15,1.15,1.15
09/30/2009,1000,1.15,1.15,1.15,1.15
09/30/2009,1100,1.15,1.15,1.15,1.15
09/30/2009,1200,1.15,1.15,1.15,1.15
09/30/2009,1300,1.15,1.15,1.15,1.15
09/30/2009,1400,1.15,1.15,1.15,1.15
09/30/2009,1500,1.15,1.15,1.15,1.15
09/30/2009,1600,1.15,1.15,1.15,1.15
09/30/2009,1700,1.15,1.15,1.15,1.15
09/30/2009,1800,1.15,1.15,1.15,1.15
09/30/2009,1900,1.15,1.15,1.15,1.15
09/30/2009,2000,1.15,1.15,1.15,1.15
09/30/2009,2100,1.15,1.15,1.15,1.15
09/30/2009,2200,1.15,1.15,1.15,1.15
09/30/2009,2300,1.15,1.15,1.15,1.15
10/01/2009,100,1.15,1.15,1.15,1.15
10/01/2009,200,1.15,1.15,1.15,1.15
10/01/2009,300,1.15,1.15,1.15,1.15
10/01/2009,400,1.15,1.15,1.15,1.15
10/01/2009,500,1.15,1.15,1.15,1.15
10/01/2009,600,1.15,1.15,1.15,1.15
10/01/2009,700,1.15,1.15,1.14,1.15
10/01/2009,800,1.15,1.15,1.14,1.14
10/01/2009,900,1.14,1.15,1.14,1.14
10/01/2009,1000,1.14,1.15,1.14,1.15
10/01/2009,1100,1.15,1.15,1.14,1.14
10/01/2009,1200,1.14,1.15,1.14,1.14
10/01/2009,1300,1.14,1.15,1.14,1.15
10/01/2009,1400,1.15,1.15,1.14,1.15
10/01/2009,1500,1.15,1.15,1.14,1.15
10/01/2009,1600,1.15,1.15,1.15,1.15
10/01/2009,1700,1.15,1.15,1.15,1.15
10/01/2009,1800,1.15,1.15,1.15,1.15
10/01/2009,1900,1.15,1.15,1.15,1.15
10/01/2009,2000,1.15,1.15,1.15,1.15
10/01/2009,2100,1.15,1.15,1.15,1.15
10/01/2009,2200,1.15,1.15,1.15,1.15
10/01/2009,2300,1.15,1.15,1.15,1.15
10/02/2009,100,1.15,1.15,1.15,1.15
10/02/2009,200,1.15,1.15,1.15,1.15
10/02/2009,300,1.15,1.15,1.15,1.15
10/02/2009,400,1.15,1.15,1.15,1.15
10/02/2009,500,1.15,1.15,1.15,1.15
10/02/2009,600,1.15,1.15,1.15,1.15
10/02/2009,700,1.15,1.15,1.15,1.15
10/02/2009,800,1.15,1.15,1.15,1.15
10/02/2009,900,1.15,1.15,1.15,1.15
10/02/2009,1000,1.15,1.15,1.15,1.15
10/02/2009,1100,1.15,1.15,1.15,1.15
10/02/2009,1200,1.15,1.15,1.15,1.15
10/02/2009,1300,1.15,1.15,1.15,1.15
10/02/2009,1400,1.15,1.15,1.15,1.15
10/02/2009,1500,1.15,1.16,1.15,1.16
10/02/2009,1600,1.16,1.16,1.16,1.16
10/02/2009,1700,1.16,1.16,1.15,1.15
10/02/2009,1800,1.15,1.15,1.15,1.15
10/02/2009,1900,1.15,1.15,1.15,1.15
10/02/2009,2000,1.15,1.15,1.15,1.15
10/02/2009,2100,1.15,1.15,1.15,1.15
10/02/2009,2200,1.15,1.15,1.15,1.15
10/02/2009,2300,1.15,1.15,1.15,1.15
10/05/2009,100,1.15,1.15,1.15,1.15
10/05/2009,200,1.15,1.15,1.15,1.15
10/05/2009,300,1.15,1.15,1.15,1.15
10/05/2009,400,1.15,1.15,1.15,1.15
10/05/2009,500,1.15,1.15,1.15,1.15
10/05/2009,600,1.15,1.15,1.15,1.15
10/05/2009,700,1.15,1.15,1.15,1.15
10/05/2009,800,1.15,1.15,1.15,1.15
10/05/2009,900,1.15,1.15,1.15,1.15
10/05/2009,1000,1.15,1.15,1.15,1.15
10/05/2009,1100,1.15,1.15,1.15,1.15
10/05/2009,1200,1.15,1.15,1.15,1.15
10/05/2009,1300,1.15,1.15,1.15,1.15
10/05/2009,1400,1.15,1.15,1.15,1.15
10/05/2009,1500,1.15,1.15,1.15,1.15
10/05/2009,1600,1.15,1.15,1.15,1.15
10/05/2009,1700,1.15,1.15,1.15,1.15
10/05/2009,1800,1.15,1.15,1.15,1.15
10/05/2009,1900,1.15,1.15,1.15,1.15
10/05/2009,2000,1.15,1.15,1.15,1.15
10/05/2009,2100,1.15,1.15,1.15,1.15
10/05/2009,2200,1.15,1.15,1.15,1.15
10/05/2009,2300,1.15,1.15,1.15,1.15
10/06/2009,100,1.15,1.15,1.15,1.15
10/06/2009,200,1.15,1.15,1.15,1.15
10/06/2009,300,1.15,1.15,1.15,1.15
10/06/2009,400,1.15,1.16,1.15,1.16
10/06/2009,500,1.16,1.16,1.16,1.16
10/06/2009,600,1.16,1.16,1.16,1.16
10/06/2009,700,1.16,1.16,1.16,1.16
10/06/2009,800,1.16,1.16,1.16,1.16
10/06/2009,900,1.16,1.16,1.15,1.15
10/06/2009,1000,1.15,1.16,1.15,1.15
10/06/2009,1100,1.15,1.16,1.15,1.16
10/06/2009,1200,1.16,1.16,1.16,1.16
10/06/2009,1300,1.16,1.16,1.16,1.16
10/06/2009,1400,1.16,1.16,1.16,1.16
10/06/2009,1500,1.16,1.16,1.16,1.16
10/06/2009,1600,1.16,1.16,1.16,1.16
10/06/2009,1700,1.16,1.16,1.16,1.16
10/06/2009,1800,1.16,1.16,1.16,1.16
10/06/2009,1900,1.16,1.16,1.16,1.16
10/06/2009,2000,1.16,1.16,1.16,1.16
10/06/2009,2100,1.16,1.16,1.16,1.16
10/06/2009,2200,1.16,1.16,1.16,1.16
10/06/2009,2300,1.16,1.16,1.16,1.16
10/07/2009,100,1.16,1.16,1.16,1.16
10/07/2009,200,1.16,1.16,1.16,1.16
10/07/2009,300,1.16,1.16,1.16,1.16
10/07/2009,400,1.16,1.16,1.16,1.16
10/07/2009,500,1.16,1.16,1.16,1.16
10/07/2009,600,1.16,1.16,1.16,1.16
10/07/2009,700,1.16,1.16,1.16,1.16
10/07/2009,800,1.16,1.16,1.16,1.16
10/07/2009,900,1.16,1.17,1.16,1.17
10/07/2009,1000,1.17,1.17,1.16,1.17
10/07/2009,1100,1.17,1.17,1.17,1.17
10/07/2009,1200,1.17,1.17,1.17,1.17
10/07/2009,1300,1.17,1.17,1.16,1.16
10/07/2009,1400,1.16,1.16,1.16,1.16
10/07/2009,1500,1.16,1.16,1.15,1.16
10/07/2009,1600,1.16,1.16,1.15,1.16
10/07/2009,1700,1.16,1.16,1.16,1.16
10/07/2009,1800,1.16,1.16,1.16,1.16
10/07/2009,1900,1.16,1.16,1.16,1.16
10/07/2009,2000,1.16,1.16,1.16,1.16
10/07/2009,2100,1.16,1.16,1.16,1.16
10/07/2009,2200,1.16,1.16,1.16,1.16
10/07/2009,2300,1.16,1.16,1.16,1.16
10/08/2009,100,1.16,1.16,1.16,1.16
10/08/2009,200,1.16,1.16,1.16,1.16
10/08/2009,300,1.16,1.17,1.16,1.16
10/08/2009,400,1.16,1.17,1.16,1.16
10/08/2009,500,1.16,1.17,1.16,1.17
10/08/2009,600,1.17,1.17,1.17,1.17
10/08/2009,700,1.17,1.17,1.17,1.17
10/08/2009,800,1.17,1.17,1.17,1.17
10/08/2009,900,1.17,1.17,1.16,1.17
10/08/2009,1000,1.17,1.17,1.17,1.17
10/08/2009,1100,1.17,1.17,1.17,1.17
10/08/2009,1200,1.17,1.17,1.17,1.17
10/08/2009,1300,1.17,1.17,1.16,1.17
10/08/2009,1400,1.17,1.17,1.16,1.17
10/08/2009,1500,1.16,1.17,1.16,1.17
10/08/2009,1600,1.17,1.17,1.16,1.16
10/08/2009,1700,1.16,1.17,1.16,1.17
10/08/2009,1800,1.17,1.17,1.16,1.16
10/08/2009,1900,1.16,1.17,1.16,1.17
10/08/2009,2000,1.17,1.17,1.16,1.16
10/08/2009,2100,1.16,1.17,1.16,1.16
10/08/2009,2200,1.16,1.17,1.16,1.16
10/08/2009,2300,1.16,1.17,1.16,1.17
10/09/2009,100,1.17,1.17,1.16,1.16
10/09/2009,200,1.16,1.16,1.16,1.16
10/09/2009,300,1.16,1.16,1.16,1.16
10/09/2009,400,1.16,1.16,1.16,1.16
10/09/2009,500,1.16,1.16,1.15,1.16
10/09/2009,600,1.16,1.16,1.15,1.15
10/09/2009,700,1.15,1.16,1.15,1.16
10/09/2009,800,1.16,1.16,1.15,1.15
10/09/2009,900,1.15,1.16,1.15,1.15
10/09/2009,1000,1.15,1.15,1.15,1.15
10/09/2009,1100,1.15,1.16,1.15,1.15
10/09/2009,1200,1.15,1.16,1.15,1.16
10/09/2009,1300,1.16,1.16,1.16,1.16
10/09/2009,1400,1.16,1.16,1.16,1.16
10/09/2009,1500,1.16,1.16,1.15,1.15
10/09/2009,1600,1.15,1.16,1.15,1.15
10/09/2009,1700,1.15,1.15,1.15,1.15
10/09/2009,1800,1.15,1.15,1.15,1.15
10/09/2009,1900,1.15,1.15,1.15,1.15
10/09/2009,2000,1.15,1.15,1.15,1.15
10/09/2009,2100,1.15,1.15,1.15,1.15
10/09/2009,2200,1.15,1.15,1.15,1.15
10/09/2009,2300,1.15,1.15,1.15,1.15
10/12/2009,100,1.15,1.15,1.15,1.15
10/12/2009,200,1.15,1.15,1.15,1.15
10/12/2009,300,1.15,1.15,1.14,1.14
10/12/2009,400,1.14,1.15,1.14,1.14
10/12/2009,500,1.14,1.15,1.14,1.14
10/12/2009,600,1.14,1.14,1.14,1.14
10/12/2009,700,1.14,1.14,1.14,1.14
10/12/2009,800,1.14,1.14,1.14,1.14
10/12/2009,900,1.14,1.14,1.14,1.14
10/12/2009,1000,1.14,1.14,1.14,1.14
10/12/2009,1100,1.14,1.14,1.14,1.14
10/12/2009,1200,1.14,1.14,1.14,1.14
10/12/2009,1300,1.14,1.14,1.14,1.14
10/12/2009,1400,1.14,1.15,1.14,1.14
10/12/2009,1500,1.14,1.15,1.14,1.15
10/12/2009,1600,1.14,1.15,1.14,1.15
10/12/2009,1700,1.15,1.15,1.15,1.15
10/12/2009,1800,1.15,1.15,1.15,1.15
10/12/2009,1900,1.15,1.15,1.15,1.15
10/12/2009,2000,1.15,1.15,1.15,1.15
10/12/2009,2100,1.15,1.15,1.15,1.15
10/12/2009,2200,1.15,1.15,1.15,1.15
10/12/2009,2300,1.15,1.15,1.15,1.15
10/13/2009,100,1.15,1.15,1.15,1.15
10/13/2009,200,1.15,1.15,1.15,1.15
10/13/2009,300,1.15,1.15,1.15,1.15
10/13/2009,400,1.15,1.15,1.15,1.15
10/13/2009,500,1.15,1.15,1.15,1.15
10/13/2009,600,1.15,1.15,1.15,1.15
10/13/2009,700,1.15,1.15,1.15,1.15
10/13/2009,800,1.15,1.15,1.14,1.15
10/13/2009,900,1.15,1.15,1.14,1.14
10/13/2009,1000,1.14,1.14,1.14,1.14
10/13/2009,1100,1.14,1.15,1.14,1.15
10/13/2009,1200,1.14,1.15,1.14,1.15
10/13/2009,1300,1.15,1.15,1.15,1.15
10/13/2009,1400,1.15,1.15,1.15,1.15
10/13/2009,1500,1.15,1.15,1.15,1.15
10/13/2009,1600,1.15,1.15,1.15,1.15
10/13/2009,1700,1.15,1.15,1.15,1.15
10/13/2009,1800,1.15,1.15,1.15,1.15
10/13/2009,1900,1.15,1.15,1.15,1.15
10/13/2009,2000,1.15,1.15,1.15,1.15
10/13/2009,2100,1.15,1.15,1.14,1.15
10/13/2009,2200,1.15,1.15,1.15,1.15
10/13/2009,2300,1.15,1.15,1.15,1.15
10/14/2009,100,1.15,1.15,1.15,1.15
10/14/2009,200,1.15,1.15,1.15,1.15
10/14/2009,300,1.15,1.15,1.15,1.15
10/14/2009,400,1.15,1.15,1.15,1.15
10/14/2009,500,1.15,1.16,1.15,1.16
10/14/2009,600,1.16,1.16,1.15,1.16
10/14/2009,700,1.16,1.16,1.16,1.16
10/14/2009,800,1.16,1.16,1.16,1.16
10/14/2009,900,1.16,1.16,1.15,1.16
10/14/2009,1000,1.16,1.16,1.15,1.15
10/14/2009,1100,1.15,1.16,1.15,1.16
10/14/2009,1200,1.16,1.16,1.16,1.16
10/14/2009,1300,1.16,1.16,1.15,1.15
10/14/2009,1400,1.15,1.15,1.15,1.15
10/14/2009,1500,1.15,1.15,1.15,1.15
10/14/2009,1600,1.15,1.16,1.15,1.15
10/14/2009,1700,1.15,1.16,1.15,1.15
10/14/2009,1800,1.15,1.15,1.15,1.15
10/14/2009,1900,1.15,1.15,1.15,1.15
10/14/2009,2000,1.15,1.15,1.15,1.15
10/14/2009,2100,1.15,1.16,1.15,1.15
10/14/2009,2200,1.15,1.15,1.15,1.15
10/14/2009,2300,1.15,1.15,1.15,1.15
10/15/2009,100,1.15,1.15,1.15,1.15
10/15/2009,200,1.15,1.15,1.15,1.15
10/15/2009,300,1.15,1.15,1.15,1.15
10/15/2009,400,1.15,1.15,1.15,1.15
10/15/2009,500,1.15,1.15,1.15,1.15
10/15/2009,600,1.15,1.15,1.15,1.15
10/15/2009,700,1.15,1.15,1.15,1.15
10/15/2009,800,1.15,1.15,1.15,1.15
10/15/2009,900,1.15,1.15,1.15,1.15
10/15/2009,1000,1.15,1.15,1.15,1.15
10/15/2009,1100,1.15,1.15,1.15,1.15
10/15/2009,1200,1.15,1.15,1.14,1.14
10/15/2009,1300,1.14,1.14,1.14,1.14
10/15/2009,1400,1.14,1.14,1.14,1.14
10/15/2009,1500,1.14,1.14,1.14,1.14
10/15/2009,1600,1.14,1.14,1.14,1.14
10/15/2009,1700,1.14,1.14,1.14,1.14
10/15/2009,1800,1.14,1.14,1.14,1.14
10/15/2009,1900,1.14,1.14,1.14,1.14
10/15/2009,2000,1.14,1.14,1.14,1.14
10/15/2009,2100,1.14,1.14,1.14,1.14
10/15/2009,2200,1.14,1.14,1.14,1.14
10/15/2009,2300,1.14,1.14,1.14,1.14
10/16/2009,100,1.14,1.14,1.14,1.14
10/16/2009,200,1.14,1.14,1.13,1.13
10/16/2009,300,1.13,1.14,1.13,1.14
10/16/2009,400,1.14,1.14,1.14,1.14
10/16/2009,500,1.14,1.14,1.14,1.14
10/16/2009,600,1.14,1.14,1.14,1.14
10/16/2009,700,1.14,1.14,1.13,1.13
10/16/2009,800,1.13,1.13,1.13,1.13
10/16/2009,900,1.13,1.13,1.13,1.13
10/16/2009,1000,1.13,1.14,1.13,1.13
10/16/2009,1100,1.13,1.13,1.13,1.13
10/16/2009,1200,1.13,1.13,1.13,1.13
10/16/2009,1300,1.13,1.13,1.13,1.13
10/16/2009,1400,1.13,1.13,1.13,1.13
10/16/2009,1500,1.13,1.13,1.13,1.13
10/16/2009,1600,1.13,1.13,1.13,1.13
10/16/2009,1700,1.13,1.14,1.13,1.13
10/16/2009,1800,1.13,1.14,1.13,1.14
10/16/2009,1900,1.14,1.14,1.13,1.13
10/16/2009,2000,1.13,1.13,1.13,1.13
10/16/2009,2100,1.13,1.13,1.13,1.13
10/16/2009,2200,1.13,1.13,1.13,1.13
10/16/2009,2300,1.13,1.13,1.13,1.13
10/19/2009,100,1.13,1.13,1.13,1.13
10/19/2009,200,1.13,1.13,1.13,1.13
10/19/2009,300,1.13,1.13,1.13,1.13
10/19/2009,400,1.13,1.14,1.13,1.13
10/19/2009,500,1.13,1.13,1.13,1.13
10/19/2009,600,1.13,1.13,1.13,1.13
10/19/2009,700,1.13,1.14,1.13,1.14
10/19/2009,800,1.14,1.14,1.13,1.13
10/19/2009,900,1.13,1.14,1.13,1.14
10/19/2009,1000,1.14,1.14,1.14,1.14
10/19/2009,1100,1.14,1.14,1.14,1.14
10/19/2009,1200,1.14,1.14,1.14,1.14
10/19/2009,1300,1.14,1.14,1.14,1.14
10/19/2009,1400,1.14,1.14,1.13,1.13
10/19/2009,1500,1.13,1.14,1.13,1.14
10/19/2009,1600,1.14,1.14,1.13,1.13
10/19/2009,1700,1.13,1.14,1.13,1.14
10/19/2009,1800,1.14,1.14,1.13,1.14
10/19/2009,1900,1.14,1.14,1.13,1.14
10/19/2009,2000,1.14,1.14,1.14,1.14
10/19/2009,2100,1.14,1.14,1.14,1.14
10/19/2009,2200,1.14,1.14,1.14,1.14
10/19/2009,2300,1.14,1.14,1.14,1.14
10/20/2009,100,1.14,1.14,1.14,1.14
10/20/2009,200,1.14,1.14,1.14,1.14
10/20/2009,300,1.14,1.14,1.14,1.14
10/20/2009,400,1.14,1.14,1.14,1.14
10/20/2009,500,1.14,1.14,1.14,1.14
10/20/2009,600,1.14,1.14,1.14,1.14
10/20/2009,700,1.14,1.14,1.14,1.14
10/20/2009,800,1.14,1.14,1.14,1.14
10/20/2009,900,1.14,1.14,1.14,1.14
10/20/2009,1000,1.14,1.14,1.14,1.14
10/20/2009,1100,1.14,1.14,1.14,1.14
10/20/2009,1200,1.14,1.14,1.14,1.14
10/20/2009,1300,1.14,1.14,1.14,1.14
10/20/2009,1400,1.14,1.14,1.14,1.14
10/20/2009,1500,1.14,1.14,1.14,1.14
10/20/2009,1600,1.14,1.14,1.14,1.14
10/20/2009,1700,1.14,1.14,1.14,1.14
10/20/2009,1800,1.14,1.14,1.13,1.13
10/20/2009,1900,1.13,1.14,1.13,1.13
10/20/2009,2000,1.13,1.14,1.13,1.14
10/20/2009,2100,1.14,1.14,1.13,1.14
10/20/2009,2200,1.14,1.14,1.14,1.14
10/20/2009,2300,1.14,1.14,1.14,1.14
10/21/2009,100,1.14,1.14,1.14,1.14
10/21/2009,200,1.14,1.14,1.13,1.13
10/21/2009,300,1.14,1.14,1.13,1.13
10/21/2009,400,1.13,1.14,1.13,1.13
10/21/2009,500,1.13,1.14,1.13,1.14
10/21/2009,600,1.14,1.14,1.14,1.14
10/21/2009,700,1.14,1.14,1.14,1.14
10/21/2009,800,1.14,1.14,1.14,1.14
10/21/2009,900,1.14,1.14,1.14,1.14
10/21/2009,1000,1.14,1.14,1.14,1.14
10/21/2009,1100,1.14,1.14,1.13,1.14
10/21/2009,1200,1.14,1.14,1.13,1.13
10/21/2009,1300,1.13,1.14,1.13,1.13
10/21/2009,1400,1.13,1.13,1.13,1.13
10/21/2009,1500,1.13,1.13,1.13,1.13
10/21/2009,1600,1.13,1.13,1.13,1.13
10/21/2009,1700,1.13,1.13,1.13,1.13
10/21/2009,1800,1.13,1.13,1.13,1.13
10/21/2009,1900,1.13,1.13,1.13,1.13
10/21/2009,2000,1.13,1.13,1.13,1.13
10/21/2009,2100,1.13,1.13,1.13,1.13
10/21/2009,2200,1.13,1.13,1.13,1.13
10/21/2009,2300,1.13,1.13,1.13,1.13
10/22/2009,100,1.13,1.13,1.13,1.13
10/22/2009,200,1.13,1.14,1.13,1.13
10/22/2009,300,1.13,1.13,1.13,1.13
10/22/2009,400,1.13,1.13,1.13,1.13
10/22/2009,500,1.13,1.13,1.13,1.13
10/22/2009,600,1.13,1.13,1.13,1.13
10/22/2009,700,1.13,1.13,1.13,1.13
10/22/2009,800,1.13,1.13,1.13,1.13
10/22/2009,900,1.13,1.13,1.13,1.13
10/22/2009,1000,1.13,1.13,1.13,1.13
10/22/2009,1100,1.13,1.13,1.13,1.13
10/22/2009,1200,1.13,1.13,1.13,1.13
10/22/2009,1300,1.13,1.13,1.13,1.13
10/22/2009,1400,1.13,1.13,1.13,1.13
10/22/2009,1500,1.13,1.13,1.13,1.13
10/22/2009,1600,1.13,1.13,1.12,1.12
10/22/2009,1700,1.12,1.13,1.12,1.13
10/22/2009,1800,1.13,1.13,1.13,1.13
10/22/2009,1900,1.13,1.13,1.13,1.13
10/22/2009,2000,1.13,1.13,1.13,1.13
10/22/2009,2100,1.13,1.13,1.13,1.13
10/22/2009,2200,1.13,1.13,1.13,1.13
10/22/2009,2300,1.13,1.13,1.13,1.13
10/23/2009,100,1.13,1.13,1.13,1.13
10/23/2009,200,1.13,1.13,1.13,1.13
10/23/2009,300,1.13,1.13,1.13,1.13
10/23/2009,400,1.13,1.13,1.12,1.13
10/23/2009,500,1.13,1.13,1.12,1.12
10/23/2009,600,1.12,1.13,1.12,1.13
10/23/2009,700,1.13,1.13,1.13,1.13
10/23/2009,800,1.13,1.13,1.12,1.12
10/23/2009,900,1.12,1.12,1.12,1.12
10/23/2009,1000,1.12,1.12,1.12,1.12
10/23/2009,1100,1.12,1.12,1.12,1.12
10/23/2009,1200,1.12,1.13,1.12,1.13
10/23/2009,1300,1.13,1.13,1.12,1.12
10/23/2009,1400,1.12,1.13,1.12,1.12
10/23/2009,1500,1.12,1.12,1.12,1.12
10/23/2009,1600,1.12,1.12,1.12,1.12
10/23/2009,1700,1.12,1.12,1.12,1.12
10/23/2009,1800,1.12,1.12,1.12,1.12
10/23/2009,1900,1.12,1.12,1.12,1.12
10/23/2009,2000,1.12,1.12,1.12,1.12
10/23/2009,2100,1.12,1.12,1.12,1.12
10/23/2009,2200,1.12,1.12,1.12,1.12
10/23/2009,2300,1.12,1.12,1.12,1.12
10/26/2009,100,1.12,1.12,1.12,1.12
10/26/2009,200,1.12,1.12,1.12,1.12
10/26/2009,300,1.12,1.12,1.12,1.12
10/26/2009,400,1.12,1.12,1.12,1.12
10/26/2009,500,1.12,1.13,1.12,1.13
10/26/2009,600,1.13,1.13,1.12,1.12
10/26/2009,700,1.12,1.12,1.12,1.12
10/26/2009,800,1.12,1.12,1.12,1.12
10/26/2009,900,1.12,1.12,1.12,1.12
10/26/2009,1000,1.12,1.12,1.12,1.12
10/26/2009,1100,1.12,1.12,1.12,1.12
10/26/2009,1200,1.12,1.12,1.12,1.12
10/26/2009,1300,1.12,1.12,1.12,1.12
10/26/2009,1400,1.12,1.12,1.12,1.12
10/26/2009,1500,1.12,1.12,1.12,1.12
10/26/2009,1600,1.12,1.12,1.12,1.12
10/26/2009,1700,1.12,1.12,1.12,1.12
10/26/2009,1800,1.12,1.12,1.12,1.12
10/26/2009,1900,1.12,1.12,1.12,1.12
10/26/2009,2000,1.12,1.12,1.12,1.12
10/26/2009,2100,1.12,1.12,1.12,1.12
10/26/2009,2200,1.12,1.12,1.12,1.12
10/26/2009,2300,1.12,1.12,1.12,1.12
10/27/2009,100,1.12,1.12,1.12,1.12
10/27/2009,200,1.12,1.12,1.12,1.12
10/27/2009,300,1.12,1.12,1.12,1.12
10/27/2009,400,1.12,1.12,1.12,1.12
10/27/2009,500,1.12,1.12,1.12,1.12
10/27/2009,600,1.12,1.12,1.12,1.12
10/27/2009,700,1.12,1.12,1.12,1.12
10/27/2009,800,1.12,1.12,1.12,1.12
10/27/2009,900,1.12,1.12,1.12,1.12
10/27/2009,1000,1.12,1.12,1.12,1.12
10/27/2009,1100,1.12,1.12,1.12,1.12
10/27/2009,1200,1.12,1.12,1.12,1.12
10/27/2009,1300,1.12,1.12,1.12,1.12
10/27/2009,1400,1.12,1.12,1.12,1.12
10/27/2009,1500,1.12,1.12,1.12,1.12
10/27/2009,1600,1.12,1.12,1.12,1.12
10/27/2009,1700,1.12,1.12,1.12,1.12
10/27/2009,1800,1.12,1.12,1.12,1.12
10/27/2009,1900,1.12,1.12,1.12,1.12
10/27/2009,2000,1.12,1.12,1.12,1.12
10/27/2009,2100,1.12,1.12,1.12,1.12
10/27/2009,2200,1.12,1.12,1.12,1.12
10/27/2009,2300,1.12,1.12,1.12,1.12
10/28/2009,100,1.12,1.12,1.12,1.12
10/28/2009,200,1.12,1.13,1.12,1.12
10/28/2009,300,1.12,1.13,1.12,1.13
10/28/2009,400,1.13,1.13,1.13,1.13
10/28/2009,500,1.13,1.13,1.13,1.13
10/28/2009,600,1.13,1.13,1.13,1.13
10/28/2009,700,1.13,1.13,1.13,1.13
10/28/2009,800,1.13,1.13,1.13,1.13
10/28/2009,900,1.13,1.13,1.13,1.13
10/28/2009,1000,1.13,1.13,1.13,1.13
10/28/2009,1100,1.13,1.13,1.13,1.13
10/28/2009,1200,1.13,1.13,1.13,1.13
10/28/2009,1300,1.13,1.13,1.13,1.13
10/28/2009,1400,1.13,1.13,1.13,1.13
10/28/2009,1500,1.13,1.13,1.13,1.13
10/28/2009,1600,1.13,1.13,1.13,1.13
10/28/2009,1700,1.13,1.13,1.13,1.13
10/28/2009,1800,1.13,1.13,1.13,1.13
10/28/2009,1900,1.13,1.14,1.13,1.14
10/28/2009,2000,1.14,1.14,1.13,1.14
10/28/2009,2100,1.14,1.14,1.13,1.14
10/28/2009,2200,1.14,1.14,1.13,1.14
10/28/2009,2300,1.13,1.14,1.13,1.14
10/29/2009,100,1.14,1.14,1.14,1.14
10/29/2009,200,1.14,1.14,1.13,1.14
10/29/2009,300,1.14,1.14,1.14,1.14
10/29/2009,400,1.14,1.14,1.14,1.14
10/29/2009,500,1.14,1.14,1.14,1.14
10/29/2009,600,1.14,1.14,1.14,1.14
10/29/2009,700,1.14,1.14,1.14,1.14
10/29/2009,800,1.14,1.14,1.14,1.14
10/29/2009,900,1.14,1.14,1.14,1.14
10/29/2009,1000,1.14,1.14,1.14,1.14
10/29/2009,1100,1.14,1.14,1.13,1.14
10/29/2009,1200,1.14,1.14,1.13,1.14
10/29/2009,1300,1.14,1.14,1.14,1.14
10/29/2009,1400,1.14,1.14,1.14,1.14
10/29/2009,1500,1.14,1.14,1.13,1.13
10/29/2009,1600,1.13,1.13,1.13,1.13
10/29/2009,1700,1.13,1.13,1.13,1.13
10/29/2009,1800,1.13,1.13,1.13,1.13
10/29/2009,1900,1.13,1.13,1.13,1.13
10/29/2009,2000,1.13,1.13,1.12,1.13
10/29/2009,2100,1.13,1.13,1.13,1.13
10/29/2009,2200,1.13,1.13,1.13,1.13
10/29/2009,2300,1.13,1.13,1.13,1.13
10/30/2009,100,1.13,1.13,1.13,1.13
10/30/2009,200,1.13,1.13,1.13,1.13
10/30/2009,300,1.13,1.13,1.13,1.13
10/30/2009,400,1.13,1.13,1.13,1.13
10/30/2009,500,1.13,1.13,1.13,1.13
10/30/2009,600,1.13,1.13,1.13,1.13
10/30/2009,700,1.13,1.13,1.13,1.13
10/30/2009,800,1.13,1.13,1.13,1.13
10/30/2009,900,1.13,1.13,1.13,1.13
10/30/2009,1000,1.13,1.13,1.13,1.13
10/30/2009,1100,1.13,1.13,1.13,1.13
10/30/2009,1200,1.13,1.13,1.13,1.13
10/30/2009,1300,1.13,1.13,1.13,1.13
10/30/2009,1400,1.13,1.13,1.13,1.13
10/30/2009,1500,1.13,1.13,1.13,1.13
10/30/2009,1600,1.13,1.13,1.13,1.13
10/30/2009,1700,1.13,1.13,1.13,1.13
10/30/2009,1800,1.13,1.14,1.13,1.14
10/30/2009,1900,1.14,1.14,1.14,1.14
10/30/2009,2000,1.14,1.15,1.14,1.14
10/30/2009,2100,1.14,1.15,1.14,1.14
10/30/2009,2200,1.14,1.15,1.14,1.14
10/30/2009,2300,1.14,1.15,1.14,1.14
11/02/2009,100,1.15,1.15,1.15,1.15
11/02/2009,200,1.15,1.15,1.14,1.14
11/02/2009,300,1.14,1.15,1.14,1.15
11/02/2009,400,1.15,1.15,1.14,1.15
11/02/2009,500,1.15,1.15,1.14,1.14
11/02/2009,600,1.14,1.14,1.14,1.14
11/02/2009,700,1.14,1.15,1.14,1.14
11/02/2009,800,1.14,1.14,1.14,1.14
11/02/2009,900,1.14,1.14,1.14,1.14
11/02/2009,1000,1.14,1.14,1.14,1.14
11/02/2009,1100,1.14,1.14,1.14,1.14
11/02/2009,1200,1.14,1.14,1.14,1.14
11/02/2009,1300,1.14,1.15,1.14,1.15
11/02/2009,1400,1.15,1.15,1.14,1.14
11/02/2009,1500,1.14,1.15,1.14,1.14
11/02/2009,1600,1.14,1.14,1.14,1.14
11/02/2009,1700,1.14,1.14,1.14,1.14
11/02/2009,1800,1.14,1.14,1.14,1.14
11/02/2009,1900,1.14,1.14,1.14,1.14
11/02/2009,2000,1.14,1.14,1.14,1.14
11/02/2009,2100,1.14,1.14,1.14,1.14
11/02/2009,2200,1.14,1.14,1.14,1.14
11/02/2009,2300,1.14,1.14,1.14,1.14
11/03/2009,100,1.14,1.14,1.14,1.14
11/03/2009,200,1.14,1.14,1.14,1.14
11/03/2009,300,1.14,1.14,1.14,1.14
11/03/2009,400,1.14,1.14,1.14,1.14
11/03/2009,500,1.14,1.14,1.14,1.14
11/03/2009,600,1.14,1.14,1.14,1.14
11/03/2009,700,1.14,1.14,1.14,1.14
11/03/2009,800,1.14,1.14,1.14,1.14
11/03/2009,900,1.14,1.14,1.14,1.14
11/03/2009,1000,1.14,1.15,1.14,1.14
11/03/2009,1100,1.14,1.15,1.14,1.15
11/03/2009,1200,1.15,1.15,1.14,1.14
11/03/2009,1300,1.14,1.14,1.14,1.14
11/03/2009,1400,1.14,1.14,1.14,1.14
11/03/2009,1500,1.14,1.14,1.14,1.14
11/03/2009,1600,1.14,1.14,1.14,1.14
11/03/2009,1700,1.14,1.14,1.14,1.14
11/03/2009,1800,1.14,1.14,1.14,1.14
11/03/2009,1900,1.14,1.14,1.14,1.14
11/03/2009,2000,1.14,1.14,1.14,1.14
11/03/2009,2100,1.14,1.14,1.14,1.14
11/03/2009,2200,1.14,1.14,1.14,1.14
11/03/2009,2300,1.14,1.14,1.14,1.14
11/04/2009,100,1.14,1.14,1.14,1.14
11/04/2009,200,1.14,1.14,1.14,1.14
11/04/2009,300,1.14,1.14,1.14,1.14
11/04/2009,400,1.14,1.14,1.14,1.14
11/04/2009,500,1.14,1.14,1.14,1.14
11/04/2009,600,1.14,1.14,1.14,1.14
11/04/2009,700,1.14,1.14,1.14,1.14
11/04/2009,800,1.14,1.14,1.14,1.14
11/04/2009,900,1.14,1.14,1.14,1.14
11/04/2009,1000,1.14,1.14,1.13,1.14
11/04/2009,1100,1.14,1.14,1.13,1.13
11/04/2009,1200,1.13,1.13,1.13,1.13
11/04/2009,1300,1.13,1.14,1.13,1.13
11/04/2009,1400,1.13,1.13,1.13,1.13
11/04/2009,1500,1.13,1.14,1.13,1.13
11/04/2009,1600,1.13,1.14,1.13,1.13
11/04/2009,1700,1.13,1.14,1.13,1.13
11/04/2009,1800,1.13,1.14,1.13,1.13
11/04/2009,1900,1.13,1.13,1.13,1.13
11/04/2009,2000,1.13,1.13,1.13,1.13
11/04/2009,2100,1.13,1.14,1.13,1.13
11/04/2009,2200,1.13,1.14,1.13,1.14
11/04/2009,2300,1.14,1.14,1.14,1.14
11/05/2009,100,1.13,1.14,1.13,1.14
11/05/2009,200,1.14,1.14,1.14,1.14
11/05/2009,300,1.14,1.14,1.14,1.14
11/05/2009,400,1.14,1.14,1.14,1.14
11/05/2009,500,1.14,1.14,1.14,1.14
11/05/2009,600,1.14,1.14,1.14,1.14
11/05/2009,700,1.14,1.14,1.14,1.14
11/05/2009,800,1.14,1.14,1.14,1.14
11/05/2009,900,1.14,1.14,1.14,1.14
11/05/2009,1000,1.14,1.14,1.14,1.14
11/05/2009,1100,1.14,1.14,1.14,1.14
11/05/2009,1200,1.14,1.14,1.14,1.14
11/05/2009,1300,1.14,1.14,1.14,1.14
11/05/2009,1400,1.14,1.14,1.14,1.14
11/05/2009,1500,1.14,1.14,1.14,1.14
11/05/2009,1600,1.14,1.14,1.14,1.14
11/05/2009,1700,1.14,1.14,1.14,1.14
11/05/2009,1800,1.14,1.14,1.14,1.14
11/05/2009,1900,1.14,1.14,1.14,1.14
11/05/2009,2000,1.14,1.14,1.14,1.14
11/05/2009,2100,1.14,1.14,1.13,1.14
11/05/2009,2200,1.14,1.14,1.13,1.14
11/05/2009,2300,1.14,1.14,1.14,1.14
11/06/2009,100,1.14,1.14,1.13,1.13
11/06/2009,200,1.13,1.14,1.13,1.14
11/06/2009,300,1.14,1.14,1.14,1.14
11/06/2009,400,1.14,1.14,1.14,1.14
11/06/2009,500,1.14,1.14,1.14,1.14
11/06/2009,600,1.14,1.14,1.14,1.14
11/06/2009,700,1.14,1.14,1.14,1.14
11/06/2009,800,1.14,1.14,1.14,1.14
11/06/2009,900,1.14,1.14,1.14,1.14
11/06/2009,1000,1.14,1.14,1.14,1.14
11/06/2009,1100,1.14,1.14,1.14,1.14
11/06/2009,1200,1.14,1.14,1.14,1.14
11/06/2009,1300,1.14,1.14,1.14,1.14
11/06/2009,1400,1.14,1.14,1.14,1.14
11/06/2009,1500,1.14,1.15,1.14,1.14
11/06/2009,1600,1.14,1.15,1.14,1.14
11/06/2009,1700,1.14,1.15,1.14,1.15
11/06/2009,1800,1.15,1.15,1.15,1.15
11/06/2009,1900,1.15,1.15,1.15,1.15
11/06/2009,2000,1.15,1.15,1.15,1.15
11/06/2009,2100,1.15,1.15,1.14,1.14
11/06/2009,2200,1.15,1.15,1.14,1.15
11/06/2009,2300,1.15,1.15,1.14,1.15
11/09/2009,100,1.15,1.15,1.15,1.15
11/09/2009,200,1.15,1.15,1.14,1.15
11/09/2009,300,1.15,1.15,1.14,1.14
11/09/2009,400,1.14,1.14,1.14,1.14
11/09/2009,500,1.14,1.14,1.14,1.14
11/09/2009,600,1.14,1.14,1.14,1.14
11/09/2009,700,1.14,1.14,1.14,1.14
11/09/2009,800,1.14,1.14,1.14,1.14
11/09/2009,900,1.14,1.14,1.14,1.14
11/09/2009,1000,1.14,1.14,1.14,1.14
11/09/2009,1100,1.14,1.14,1.14,1.14
11/09/2009,1200,1.14,1.15,1.14,1.15
11/09/2009,1300,1.15,1.15,1.15,1.15
11/09/2009,1400,1.15,1.15,1.15,1.15
11/09/2009,1500,1.15,1.15,1.14,1.15
11/09/2009,1600,1.15,1.15,1.15,1.15
11/09/2009,1700,1.15,1.15,1.15,1.15
11/09/2009,1800,1.15,1.15,1.15,1.15
11/09/2009,1900,1.15,1.15,1.14,1.14
11/09/2009,2000,1.14,1.15,1.14,1.14
11/09/2009,2100,1.15,1.15,1.14,1.14
11/09/2009,2200,1.14,1.14,1.14,1.14
11/09/2009,2300,1.14,1.15,1.14,1.15
11/10/2009,100,1.15,1.15,1.14,1.15
11/10/2009,200,1.15,1.15,1.14,1.14
11/10/2009,300,1.14,1.15,1.14,1.14
11/10/2009,400,1.14,1.15,1.14,1.15
11/10/2009,500,1.15,1.15,1.14,1.15
11/10/2009,600,1.15,1.15,1.14,1.15
11/10/2009,700,1.15,1.15,1.15,1.15
11/10/2009,800,1.15,1.15,1.15,1.15
11/10/2009,900,1.15,1.15,1.15,1.15
11/10/2009,1000,1.15,1.15,1.15,1.15
11/10/2009,1100,1.15,1.15,1.15,1.15
11/10/2009,1200,1.15,1.15,1.14,1.14
11/10/2009,1300,1.14,1.14,1.14,1.14
11/10/2009,1400,1.14,1.15,1.14,1.15
11/10/2009,1500,1.15,1.15,1.15,1.15
11/10/2009,1600,1.15,1.15,1.15,1.15
11/10/2009,1700,1.15,1.15,1.15,1.15
11/10/2009,1800,1.15,1.15,1.15,1.15
11/10/2009,1900,1.15,1.15,1.15,1.15
11/10/2009,2000,1.15,1.15,1.15,1.15
11/10/2009,2100,1.15,1.15,1.15,1.15
11/10/2009,2200,1.15,1.15,1.15,1.15
11/10/2009,2300,1.15,1.15,1.15,1.15
11/11/2009,100,1.15,1.15,1.15,1.15
11/11/2009,200,1.15,1.15,1.15,1.15
11/11/2009,300,1.15,1.15,1.15,1.15
11/11/2009,400,1.15,1.15,1.15,1.15
11/11/2009,500,1.15,1.15,1.15,1.15
11/11/2009,600,1.15,1.15,1.15,1.15
11/11/2009,700,1.15,1.15,1.15,1.15
11/11/2009,800,1.15,1.15,1.15,1.15
11/11/2009,900,1.15,1.15,1.14,1.14
11/11/2009,1000,1.14,1.15,1.14,1.15
11/11/2009,1100,1.15,1.15,1.15,1.15
11/11/2009,1200,1.15,1.15,1.14,1.15
11/11/2009,1300,1.15,1.15,1.14,1.14
11/11/2009,1400,1.14,1.15,1.14,1.15
11/11/2009,1500,1.15,1.15,1.15,1.15
11/11/2009,1600,1.15,1.15,1.15,1.15
11/11/2009,1700,1.15,1.15,1.14,1.15
11/11/2009,1800,1.15,1.15,1.15,1.15
11/11/2009,1900,1.15,1.15,1.15,1.15
11/11/2009,2000,1.15,1.15,1.15,1.15
11/11/2009,2100,1.15,1.15,1.15,1.15
11/11/2009,2200,1.15,1.15,1.15,1.15
11/11/2009,2300,1.15,1.15,1.15,1.15
11/12/2009,100,1.15,1.15,1.14,1.15
11/12/2009,200,1.15,1.15,1.14,1.15
11/12/2009,300,1.15,1.15,1.15,1.15
11/12/2009,400,1.15,1.15,1.15,1.15
11/12/2009,500,1.15,1.15,1.15,1.15
11/12/2009,600,1.15,1.15,1.15,1.15
11/12/2009,700,1.15,1.15,1.15,1.15
11/12/2009,800,1.15,1.15,1.15,1.15
11/12/2009,900,1.15,1.15,1.15,1.15
11/12/2009,1000,1.15,1.15,1.15,1.15
11/12/2009,1100,1.15,1.15,1.15,1.15
11/12/2009,1200,1.15,1.15,1.15,1.15
11/12/2009,1300,1.15,1.15,1.15,1.15
11/12/2009,1400,1.15,1.15,1.14,1.14
11/12/2009,1500,1.14,1.15,1.14,1.14
11/12/2009,1600,1.14,1.14,1.14,1.14
11/12/2009,1700,1.14,1.14,1.14,1.14
11/12/2009,1800,1.14,1.14,1.14,1.14
11/12/2009,1900,1.14,1.14,1.14,1.14
11/12/2009,2000,1.14,1.14,1.14,1.14
11/12/2009,2100,1.14,1.14,1.14,1.14
11/12/2009,2200,1.14,1.14,1.14,1.14
11/12/2009,2300,1.14,1.14,1.14,1.14
11/13/2009,100,1.14,1.14,1.14,1.14
11/13/2009,200,1.14,1.14,1.14,1.14
11/13/2009,300,1.14,1.14,1.14,1.14
11/13/2009,400,1.14,1.14,1.14,1.14
11/13/2009,500,1.14,1.14,1.14,1.14
11/13/2009,600,1.14,1.14,1.14,1.14
11/13/2009,700,1.14,1.14,1.14,1.14
11/13/2009,800,1.14,1.14,1.14,1.14
11/13/2009,900,1.14,1.14,1.14,1.14
11/13/2009,1000,1.14,1.14,1.14,1.14
11/13/2009,1100,1.14,1.15,1.14,1.15
11/13/2009,1200,1.15,1.15,1.15,1.15
11/13/2009,1300,1.15,1.15,1.15,1.15
11/13/2009,1400,1.15,1.15,1.15,1.15
11/13/2009,1500,1.15,1.15,1.15,1.15
11/13/2009,1600,1.15,1.15,1.15,1.15
11/13/2009,1700,1.15,1.15,1.15,1.15
11/13/2009,1800,1.15,1.15,1.15,1.15
11/13/2009,1900,1.15,1.15,1.15,1.15
11/13/2009,2000,1.15,1.15,1.15,1.15
11/13/2009,2100,1.15,1.15,1.15,1.15
11/13/2009,2200,1.15,1.15,1.15,1.15
11/13/2009,2300,1.15,1.15,1.15,1.15
11/16/2009,100,1.15,1.15,1.15,1.15
11/16/2009,200,1.15,1.15,1.15,1.15
11/16/2009,300,1.15,1.15,1.15,1.15
11/16/2009,400,1.15,1.15,1.15,1.15
11/16/2009,500,1.15,1.15,1.15,1.15
11/16/2009,600,1.15,1.15,1.15,1.15
11/16/2009,700,1.15,1.15,1.15,1.15
11/16/2009,800,1.15,1.15,1.15,1.15
11/16/2009,900,1.15,1.15,1.15,1.15
11/16/2009,1000,1.15,1.15,1.15,1.15
11/16/2009,1100,1.15,1.15,1.15,1.15
11/16/2009,1200,1.15,1.15,1.15,1.15
11/16/2009,1300,1.15,1.15,1.15,1.15
11/16/2009,1400,1.15,1.15,1.15,1.15
11/16/2009,1500,1.15,1.15,1.15,1.15
11/16/2009,1600,1.15,1.15,1.15,1.15
11/16/2009,1700,1.15,1.15,1.15,1.15
11/16/2009,1800,1.15,1.15,1.15,1.15
11/16/2009,1900,1.15,1.15,1.15,1.15
11/16/2009,2000,1.15,1.16,1.15,1.16
11/16/2009,2100,1.16,1.16,1.16,1.16
11/16/2009,2200,1.16,1.16,1.16,1.16
11/16/2009,2300,1.16,1.16,1.16,1.16
11/17/2009,100,1.16,1.16,1.16,1.16
11/17/2009,200,1.16,1.16,1.16,1.16
11/17/2009,300,1.16,1.16,1.16,1.16
11/17/2009,400,1.16,1.16,1.16,1.16
11/17/2009,500,1.16,1.16,1.16,1.16
11/17/2009,600,1.16,1.16,1.16,1.16
11/17/2009,700,1.16,1.16,1.16,1.16
11/17/2009,800,1.16,1.16,1.16,1.16
11/17/2009,900,1.16,1.16,1.16,1.16
11/17/2009,1000,1.16,1.16,1.16,1.16
11/17/2009,1100,1.16,1.16,1.16,1.16
11/17/2009,1200,1.16,1.16,1.16,1.16
11/17/2009,1300,1.16,1.16,1.16,1.16
11/17/2009,1400,1.16,1.16,1.15,1.15
11/17/2009,1500,1.15,1.15,1.15,1.15
11/17/2009,1600,1.15,1.15,1.15,1.15
11/17/2009,1700,1.15,1.15,1.15,1.15
11/17/2009,1800,1.15,1.15,1.15,1.15
11/17/2009,1900,1.15,1.15,1.15,1.15
11/17/2009,2000,1.15,1.15,1.15,1.15
11/17/2009,2100,1.15,1.15,1.15,1.15
11/17/2009,2200,1.15,1.15,1.15,1.15
11/17/2009,2300,1.15,1.15,1.15,1.15
11/18/2009,100,1.15,1.15,1.15,1.15
11/18/2009,200,1.15,1.15,1.15,1.15
11/18/2009,300,1.15,1.15,1.15,1.15
11/18/2009,400,1.15,1.15,1.15,1.15
11/18/2009,500,1.15,1.15,1.15,1.15
11/18/2009,600,1.15,1.16,1.15,1.15
11/18/2009,700,1.15,1.16,1.15,1.15
11/18/2009,800,1.15,1.16,1.15,1.15
11/18/2009,900,1.15,1.16,1.15,1.15
11/18/2009,1000,1.15,1.16,1.15,1.16
11/18/2009,1100,1.16,1.16,1.15,1.16
11/18/2009,1200,1.16,1.16,1.15,1.16
11/18/2009,1300,1.16,1.16,1.16,1.16
11/18/2009,1400,1.16,1.16,1.15,1.16
11/18/2009,1500,1.16,1.16,1.15,1.15
11/18/2009,1600,1.15,1.16,1.15,1.15
11/18/2009,1700,1.15,1.16,1.15,1.15
11/18/2009,1800,1.15,1.15,1.15,1.15
11/18/2009,1900,1.15,1.15,1.15,1.15
11/18/2009,2000,1.15,1.15,1.15,1.15
11/18/2009,2100,1.15,1.15,1.15,1.15
11/18/2009,2200,1.15,1.15,1.15,1.15
11/18/2009,2300,1.15,1.15,1.15,1.15
11/19/2009,100,1.15,1.15,1.15,1.15
11/19/2009,200,1.15,1.15,1.15,1.15
11/19/2009,300,1.15,1.16,1.15,1.15
11/19/2009,400,1.15,1.16,1.15,1.15
11/19/2009,500,1.15,1.16,1.15,1.16
11/19/2009,600,1.16,1.16,1.15,1.16
11/19/2009,700,1.16,1.16,1.16,1.16
11/19/2009,800,1.16,1.16,1.16,1.16
11/19/2009,900,1.16,1.16,1.16,1.16
11/19/2009,1000,1.16,1.16,1.16,1.16
11/19/2009,1100,1.16,1.16,1.16,1.16
11/19/2009,1200,1.16,1.16,1.16,1.16
11/19/2009,1300,1.16,1.16,1.16,1.16
11/19/2009,1400,1.16,1.16,1.16,1.16
11/19/2009,1500,1.16,1.16,1.16,1.16
11/19/2009,1600,1.16,1.16,1.16,1.16
11/19/2009,1700,1.16,1.16,1.16,1.16
11/19/2009,1800,1.16,1.16,1.16,1.16
11/19/2009,1900,1.16,1.16,1.16,1.16
11/19/2009,2000,1.16,1.16,1.16,1.16
11/19/2009,2100,1.16,1.16,1.16,1.16
11/19/2009,2200,1.16,1.16,1.16,1.16
11/19/2009,2300,1.16,1.16,1.16,1.16
11/20/2009,100,1.16,1.16,1.16,1.16
11/20/2009,200,1.16,1.16,1.16,1.16
11/20/2009,300,1.16,1.16,1.16,1.16
11/20/2009,400,1.16,1.16,1.16,1.16
11/20/2009,500,1.16,1.16,1.16,1.16
11/20/2009,600,1.16,1.16,1.16,1.16
11/20/2009,700,1.16,1.16,1.16,1.16
11/20/2009,800,1.16,1.16,1.16,1.16
11/20/2009,900,1.16,1.16,1.16,1.16
11/20/2009,1000,1.16,1.16,1.16,1.16
11/20/2009,1100,1.16,1.16,1.16,1.16
11/20/2009,1200,1.16,1.16,1.16,1.16
11/20/2009,1300,1.16,1.16,1.16,1.16
11/20/2009,1400,1.16,1.16,1.16,1.16
11/20/2009,1500,1.16,1.16,1.16,1.16
11/20/2009,1600,1.16,1.16,1.16,1.16
11/20/2009,1700,1.16,1.16,1.16,1.16
11/20/2009,1800,1.16,1.16,1.16,1.16
11/20/2009,1900,1.16,1.16,1.16,1.16
11/20/2009,2000,1.16,1.16,1.16,1.16
11/20/2009,2100,1.16,1.16,1.16,1.16
11/20/2009,2200,1.16,1.16,1.16,1.16
11/20/2009,2300,1.16,1.16,1.16,1.16
11/23/2009,100,1.16,1.16,1.16,1.16
11/23/2009,200,1.16,1.16,1.16,1.16
11/23/2009,300,1.16,1.16,1.16,1.16
11/23/2009,400,1.16,1.16,1.16,1.16
11/23/2009,500,1.16,1.16,1.16,1.16
11/23/2009,600,1.16,1.16,1.16,1.16
11/23/2009,700,1.16,1.16,1.16,1.16
11/23/2009,800,1.16,1.16,1.16,1.16
11/23/2009,900,1.16,1.16,1.16,1.16
11/23/2009,1000,1.16,1.16,1.16,1.16
11/23/2009,1100,1.16,1.16,1.16,1.16
11/23/2009,1200,1.16,1.16,1.16,1.16
11/23/2009,1300,1.16,1.16,1.16,1.16
11/23/2009,1400,1.16,1.16,1.16,1.16
11/23/2009,1500,1.16,1.16,1.16,1.16
11/23/2009,1600,1.16,1.16,1.16,1.16
11/23/2009,1700,1.16,1.16,1.16,1.16
11/23/2009,1800,1.16,1.16,1.15,1.16
11/23/2009,1900,1.16,1.16,1.15,1.16
11/23/2009,2000,1.16,1.16,1.16,1.16
11/23/2009,2100,1.16,1.16,1.16,1.16
11/23/2009,2200,1.16,1.16,1.16,1.16
11/23/2009,2300,1.16,1.16,1.16,1.16
11/24/2009,100,1.16,1.16,1.16,1.16
11/24/2009,200,1.16,1.16,1.16,1.16
11/24/2009,300,1.16,1.16,1.16,1.16
11/24/2009,400,1.16,1.16,1.16,1.16
11/24/2009,500,1.16,1.16,1.16,1.16
11/24/2009,600,1.16,1.16,1.16,1.16
11/24/2009,700,1.16,1.16,1.16,1.16
11/24/2009,800,1.16,1.16,1.16,1.16
11/24/2009,900,1.16,1.16,1.16,1.16
11/24/2009,1000,1.16,1.16,1.16,1.16
11/24/2009,1100,1.16,1.16,1.16,1.16
11/24/2009,1200,1.16,1.16,1.16,1.16
11/24/2009,1300,1.16,1.16,1.16,1.16
11/24/2009,1400,1.16,1.16,1.16,1.16
11/24/2009,1500,1.16,1.17,1.16,1.16
11/24/2009,1600,1.16,1.16,1.16,1.16
11/24/2009,1700,1.16,1.16,1.16,1.16
11/24/2009,1800,1.16,1.16,1.16,1.16
11/24/2009,1900,1.16,1.16,1.16,1.16
11/24/2009,2000,1.16,1.16,1.16,1.16
11/24/2009,2100,1.16,1.16,1.16,1.16
11/24/2009,2200,1.16,1.16,1.16,1.16
11/24/2009,2300,1.16,1.16,1.16,1.16
11/25/2009,100,1.16,1.16,1.16,1.16
11/25/2009,200,1.16,1.16,1.16,1.16
11/25/2009,300,1.16,1.17,1.16,1.17
11/25/2009,400,1.17,1.17,1.17,1.17
11/25/2009,500,1.17,1.17,1.17,1.17
11/25/2009,600,1.17,1.17,1.17,1.17
11/25/2009,700,1.17,1.17,1.17,1.17
11/25/2009,800,1.17,1.17,1.16,1.17
11/25/2009,900,1.17,1.17,1.16,1.17
11/25/2009,1000,1.17,1.17,1.16,1.17
11/25/2009,1100,1.17,1.18,1.17,1.17
11/25/2009,1200,1.17,1.18,1.17,1.17
11/25/2009,1300,1.17,1.18,1.17,1.17
11/25/2009,1400,1.17,1.17,1.17,1.17
11/25/2009,1500,1.17,1.18,1.17,1.18
11/25/2009,1600,1.18,1.18,1.18,1.18
11/25/2009,1700,1.18,1.18,1.17,1.17
11/25/2009,1800,1.17,1.17,1.17,1.17
11/25/2009,1900,1.17,1.18,1.17,1.17
11/25/2009,2000,1.17,1.18,1.17,1.18
11/25/2009,2100,1.18,1.18,1.18,1.18
11/25/2009,2200,1.18,1.18,1.18,1.18
11/25/2009,2300,1.18,1.18,1.18,1.18
11/26/2009,100,1.18,1.18,1.18,1.18
11/26/2009,200,1.18,1.18,1.18,1.18
11/26/2009,300,1.18,1.18,1.18,1.18
11/26/2009,400,1.18,1.18,1.18,1.18
11/26/2009,500,1.18,1.19,1.18,1.19
11/26/2009,600,1.19,1.19,1.19,1.19
11/26/2009,700,1.19,1.19,1.19,1.19
11/26/2009,800,1.19,1.19,1.18,1.18
11/26/2009,900,1.18,1.19,1.18,1.19
11/26/2009,1000,1.19,1.19,1.18,1.18
11/26/2009,1100,1.18,1.19,1.18,1.19
11/26/2009,1200,1.19,1.19,1.18,1.19
11/26/2009,1300,1.19,1.19,1.18,1.19
11/26/2009,1400,1.19,1.19,1.19,1.19
11/26/2009,1500,1.19,1.19,1.19,1.19
11/26/2009,1600,1.19,1.19,1.19,1.19
11/26/2009,1700,1.19,1.19,1.19,1.19
11/26/2009,1800,1.19,1.19,1.19,1.19
11/26/2009,1900,1.19,1.19,1.19,1.19
11/27/2009,100,1.19,1.21,1.19,1.21
11/27/2009,200,1.21,1.21,1.19,1.19
11/27/2009,300,1.19,1.20,1.19,1.20
11/27/2009,400,1.20,1.20,1.19,1.20
11/27/2009,500,1.20,1.20,1.19,1.20
11/27/2009,600,1.20,1.20,1.19,1.19
11/27/2009,700,1.19,1.20,1.19,1.20
11/27/2009,800,1.20,1.20,1.19,1.20
11/27/2009,900,1.20,1.20,1.19,1.19
11/27/2009,1000,1.19,1.19,1.19,1.19
11/27/2009,1100,1.19,1.19,1.19,1.19
11/27/2009,1200,1.19,1.19,1.19,1.19
11/27/2009,1300,1.19,1.19,1.19,1.19
11/27/2009,1400,1.19,1.19,1.19,1.19
11/27/2009,1500,1.19,1.19,1.19,1.19
11/27/2009,1600,1.19,1.19,1.18,1.18
11/27/2009,1700,1.18,1.19,1.18,1.19
11/27/2009,1800,1.19,1.19,1.18,1.18
11/27/2009,1900,1.18,1.19,1.18,1.19
11/27/2009,2000,1.19,1.19,1.19,1.19
11/30/2009,100,1.19,1.19,1.19,1.19
11/30/2009,200,1.19,1.19,1.18,1.19
11/30/2009,300,1.19,1.19,1.18,1.19
11/30/2009,400,1.19,1.19,1.19,1.19
11/30/2009,500,1.19,1.19,1.19,1.19
11/30/2009,600,1.19,1.19,1.19,1.19
11/30/2009,700,1.19,1.20,1.19,1.19
11/30/2009,800,1.19,1.19,1.19,1.19
11/30/2009,900,1.19,1.20,1.19,1.19
11/30/2009,1000,1.19,1.20,1.19,1.19
11/30/2009,1100,1.19,1.20,1.19,1.19
11/30/2009,1200,1.19,1.19,1.19,1.19
11/30/2009,1300,1.19,1.19,1.19,1.19
11/30/2009,1400,1.19,1.19,1.19,1.19
11/30/2009,1500,1.19,1.19,1.19,1.19
11/30/2009,1600,1.19,1.19,1.19,1.19
11/30/2009,1700,1.19,1.19,1.19,1.19
11/30/2009,1800,1.19,1.20,1.19,1.19
11/30/2009,1900,1.19,1.19,1.19,1.19
11/30/2009,2000,1.19,1.19,1.19,1.19
11/30/2009,2100,1.19,1.19,1.19,1.19
11/30/2009,2200,1.19,1.19,1.19,1.19
11/30/2009,2300,1.19,1.19,1.19,1.19
12/01/2009,100,1.19,1.19,1.19,1.19
12/01/2009,200,1.19,1.19,1.19,1.19
12/01/2009,300,1.19,1.19,1.19,1.19
12/01/2009,400,1.19,1.19,1.18,1.18
12/01/2009,500,1.18,1.18,1.18,1.18
12/01/2009,600,1.18,1.18,1.18,1.18
12/01/2009,700,1.18,1.18,1.18,1.18
12/01/2009,800,1.18,1.19,1.18,1.19
12/01/2009,900,1.19,1.19,1.18,1.18
12/01/2009,1000,1.18,1.19,1.18,1.18
12/01/2009,1100,1.18,1.18,1.18,1.18
12/01/2009,1200,1.18,1.19,1.18,1.19
12/01/2009,1300,1.19,1.19,1.18,1.19
12/01/2009,1400,1.19,1.19,1.18,1.18
12/01/2009,1500,1.18,1.19,1.18,1.18
12/01/2009,1600,1.18,1.19,1.18,1.18
12/01/2009,1700,1.18,1.19,1.18,1.19
12/01/2009,1800,1.19,1.19,1.19,1.19
12/01/2009,1900,1.19,1.19,1.19,1.19
12/01/2009,2000,1.19,1.19,1.19,1.19
12/01/2009,2100,1.19,1.19,1.19,1.19
12/01/2009,2200,1.19,1.19,1.19,1.19
12/01/2009,2300,1.19,1.19,1.19,1.19
12/02/2009,100,1.19,1.19,1.19,1.19
12/02/2009,200,1.19,1.19,1.19,1.19
12/02/2009,300,1.19,1.19,1.18,1.19
12/02/2009,400,1.19,1.19,1.18,1.18
12/02/2009,500,1.18,1.18,1.18,1.18
12/02/2009,600,1.18,1.18,1.18,1.18
12/02/2009,700,1.18,1.18,1.18,1.18
12/02/2009,800,1.18,1.18,1.18,1.18
12/02/2009,900,1.18,1.18,1.18,1.18
12/02/2009,1000,1.18,1.18,1.18,1.18
12/02/2009,1100,1.18,1.18,1.18,1.18
12/02/2009,1200,1.18,1.18,1.18,1.18
12/02/2009,1300,1.18,1.18,1.18,1.18
12/02/2009,1400,1.18,1.18,1.18,1.18
12/02/2009,1500,1.18,1.18,1.18,1.18
12/02/2009,1600,1.18,1.18,1.18,1.18
12/02/2009,1700,1.18,1.18,1.18,1.18
12/02/2009,1800,1.18,1.18,1.18,1.18
12/02/2009,1900,1.18,1.18,1.18,1.18
12/02/2009,2000,1.18,1.18,1.18,1.18
12/02/2009,2100,1.18,1.18,1.18,1.18
12/02/2009,2200,1.18,1.18,1.18,1.18
12/02/2009,2300,1.18,1.18,1.18,1.18
12/03/2009,100,1.18,1.18,1.17,1.17
12/03/2009,200,1.17,1.18,1.17,1.17
12/03/2009,300,1.17,1.17,1.17,1.17
12/03/2009,400,1.17,1.17,1.17,1.17
12/03/2009,500,1.17,1.17,1.17,1.17
12/03/2009,600,1.17,1.17,1.17,1.17
12/03/2009,700,1.17,1.17,1.17,1.17
12/03/2009,800,1.17,1.17,1.17,1.17
12/03/2009,900,1.17,1.17,1.17,1.17
12/03/2009,1000,1.17,1.17,1.17,1.17
12/03/2009,1100,1.17,1.17,1.17,1.17
12/03/2009,1200,1.17,1.17,1.17,1.17
12/03/2009,1300,1.17,1.17,1.17,1.17
12/03/2009,1400,1.17,1.17,1.17,1.17
12/03/2009,1500,1.17,1.17,1.17,1.17
12/03/2009,1600,1.17,1.17,1.16,1.17
12/03/2009,1700,1.17,1.17,1.17,1.17
12/03/2009,1800,1.17,1.17,1.17,1.17
12/03/2009,1900,1.17,1.17,1.17,1.17
12/03/2009,2000,1.17,1.17,1.17,1.17
12/03/2009,2100,1.17,1.17,1.17,1.17
12/03/2009,2200,1.17,1.17,1.17,1.17
12/03/2009,2300,1.17,1.17,1.17,1.17
12/04/2009,100,1.17,1.17,1.16,1.17
12/04/2009,200,1.17,1.17,1.17,1.17
12/04/2009,300,1.17,1.17,1.16,1.17
12/04/2009,400,1.17,1.17,1.17,1.17
12/04/2009,500,1.17,1.17,1.17,1.17
12/04/2009,600,1.17,1.17,1.17,1.17
12/04/2009,700,1.17,1.17,1.17,1.17
12/04/2009,800,1.17,1.17,1.17,1.17
12/04/2009,900,1.17,1.17,1.17,1.17
12/04/2009,1000,1.17,1.17,1.17,1.17
12/04/2009,1100,1.17,1.17,1.17,1.17
12/04/2009,1200,1.17,1.17,1.16,1.17
12/04/2009,1300,1.17,1.17,1.16,1.17
12/04/2009,1400,1.17,1.17,1.16,1.17
12/04/2009,1500,1.17,1.17,1.15,1.15
12/04/2009,1600,1.15,1.15,1.15,1.15
12/04/2009,1700,1.15,1.15,1.14,1.15
12/04/2009,1800,1.15,1.15,1.14,1.15
12/04/2009,1900,1.15,1.15,1.14,1.14
12/04/2009,2000,1.14,1.14,1.14,1.14
12/04/2009,2100,1.14,1.14,1.13,1.14
12/04/2009,2200,1.14,1.14,1.14,1.14
12/04/2009,2300,1.14,1.14,1.14,1.14
12/07/2009,100,1.14,1.14,1.14,1.14
12/07/2009,200,1.14,1.14,1.14,1.14
12/07/2009,300,1.14,1.14,1.14,1.14
12/07/2009,400,1.14,1.15,1.14,1.15
12/07/2009,500,1.15,1.15,1.15,1.15
12/07/2009,600,1.15,1.15,1.15,1.15
12/07/2009,700,1.15,1.15,1.15,1.15
12/07/2009,800,1.15,1.15,1.15,1.15
12/07/2009,900,1.15,1.15,1.15,1.15
12/07/2009,1000,1.15,1.15,1.15,1.15
12/07/2009,1100,1.15,1.15,1.15,1.15
12/07/2009,1200,1.15,1.15,1.15,1.15
12/07/2009,1300,1.15,1.15,1.15,1.15
12/07/2009,1400,1.15,1.15,1.15,1.15
12/07/2009,1500,1.15,1.15,1.15,1.15
12/07/2009,1600,1.15,1.15,1.15,1.15
12/07/2009,1700,1.15,1.15,1.15,1.15
12/07/2009,1800,1.15,1.15,1.15,1.15
12/07/2009,1900,1.15,1.16,1.15,1.15
12/07/2009,2000,1.15,1.16,1.15,1.15
12/07/2009,2100,1.16,1.16,1.15,1.15
12/07/2009,2200,1.15,1.15,1.15,1.15
12/07/2009,2300,1.15,1.15,1.15,1.15
12/08/2009,100,1.15,1.16,1.15,1.16
12/08/2009,200,1.15,1.16,1.15,1.16
12/08/2009,300,1.16,1.16,1.16,1.16
12/08/2009,400,1.16,1.16,1.16,1.16
12/08/2009,500,1.16,1.16,1.16,1.16
12/08/2009,600,1.16,1.16,1.16,1.16
12/08/2009,700,1.16,1.16,1.16,1.16
12/08/2009,800,1.16,1.16,1.16,1.16
12/08/2009,900,1.16,1.16,1.16,1.16
12/08/2009,1000,1.16,1.16,1.16,1.16
12/08/2009,1100,1.16,1.16,1.16,1.16
12/08/2009,1200,1.16,1.16,1.16,1.16
12/08/2009,1300,1.16,1.17,1.16,1.16
12/08/2009,1400,1.16,1.17,1.16,1.16
12/08/2009,1500,1.16,1.17,1.16,1.17
12/08/2009,1600,1.17,1.17,1.17,1.17
12/08/2009,1700,1.17,1.17,1.16,1.17
12/08/2009,1800,1.17,1.17,1.17,1.17
12/08/2009,1900,1.17,1.17,1.17,1.17
12/08/2009,2000,1.17,1.17,1.17,1.17
12/08/2009,2100,1.17,1.17,1.17,1.17
12/08/2009,2200,1.17,1.17,1.17,1.17
12/08/2009,2300,1.17,1.17,1.17,1.17
12/09/2009,100,1.17,1.17,1.17,1.17
12/09/2009,200,1.17,1.17,1.16,1.17
12/09/2009,300,1.17,1.17,1.17,1.17
12/09/2009,400,1.17,1.17,1.17,1.17
12/09/2009,500,1.17,1.17,1.17,1.17
12/09/2009,600,1.17,1.17,1.17,1.17
12/09/2009,700,1.17,1.17,1.17,1.17
12/09/2009,800,1.17,1.17,1.17,1.17
12/09/2009,900,1.17,1.17,1.17,1.17
12/09/2009,1000,1.17,1.18,1.17,1.18
12/09/2009,1100,1.18,1.18,1.17,1.18
12/09/2009,1200,1.18,1.18,1.17,1.17
12/09/2009,1300,1.17,1.17,1.17,1.17
12/09/2009,1400,1.17,1.18,1.17,1.17
12/09/2009,1500,1.17,1.17,1.17,1.17
12/09/2009,1600,1.17,1.18,1.17,1.17
12/09/2009,1700,1.17,1.18,1.17,1.17
12/09/2009,1800,1.17,1.17,1.17,1.17
12/09/2009,1900,1.17,1.17,1.17,1.17
12/09/2009,2000,1.17,1.17,1.17,1.17
12/09/2009,2100,1.17,1.18,1.17,1.18
12/09/2009,2200,1.18,1.18,1.17,1.17
12/09/2009,2300,1.17,1.17,1.17,1.17
12/10/2009,100,1.17,1.17,1.17,1.17
12/10/2009,200,1.17,1.17,1.17,1.17
12/10/2009,300,1.17,1.17,1.17,1.17
12/10/2009,400,1.17,1.17,1.17,1.17
12/10/2009,500,1.17,1.17,1.17,1.17
12/10/2009,600,1.17,1.17,1.17,1.17
12/10/2009,700,1.17,1.18,1.17,1.17
12/10/2009,800,1.17,1.18,1.17,1.17
12/10/2009,900,1.17,1.17,1.17,1.17
12/10/2009,1000,1.17,1.17,1.17,1.17
12/10/2009,1100,1.17,1.17,1.17,1.17
12/10/2009,1200,1.17,1.17,1.17,1.17
12/10/2009,1300,1.17,1.17,1.17,1.17
12/10/2009,1400,1.17,1.17,1.17,1.17
12/10/2009,1500,1.17,1.17,1.17,1.17
12/10/2009,1600,1.17,1.17,1.17,1.17
12/10/2009,1700,1.17,1.17,1.17,1.17
12/10/2009,1800,1.17,1.17,1.17,1.17
12/10/2009,1900,1.17,1.17,1.17,1.17
12/10/2009,2000,1.17,1.17,1.17,1.17
12/10/2009,2100,1.17,1.17,1.17,1.17
12/10/2009,2200,1.17,1.17,1.17,1.17
12/10/2009,2300,1.17,1.17,1.17,1.17
12/11/2009,100,1.17,1.17,1.17,1.17
12/11/2009,200,1.17,1.17,1.17,1.17
12/11/2009,300,1.17,1.17,1.17,1.17
12/11/2009,400,1.17,1.17,1.16,1.16
12/11/2009,500,1.16,1.16,1.16,1.16
12/11/2009,600,1.16,1.16,1.16,1.16
12/11/2009,700,1.16,1.16,1.16,1.16
12/11/2009,800,1.16,1.16,1.16,1.16
12/11/2009,900,1.16,1.16,1.16,1.16
12/11/2009,1000,1.16,1.16,1.16,1.16
12/11/2009,1100,1.16,1.16,1.16,1.16
12/11/2009,1200,1.16,1.16,1.16,1.16
12/11/2009,1300,1.16,1.16,1.16,1.16
12/11/2009,1400,1.16,1.16,1.16,1.16
12/11/2009,1500,1.16,1.16,1.15,1.15
12/11/2009,1600,1.15,1.16,1.15,1.15
12/11/2009,1700,1.15,1.15,1.15,1.15
12/11/2009,1800,1.15,1.16,1.15,1.16
12/11/2009,1900,1.16,1.16,1.15,1.16
12/11/2009,2000,1.16,1.16,1.15,1.15
12/11/2009,2100,1.15,1.16,1.15,1.16
12/11/2009,2200,1.16,1.16,1.16,1.16
12/11/2009,2300,1.16,1.16,1.16,1.16
12/14/2009,100,1.16,1.16,1.16,1.16
12/14/2009,200,1.16,1.16,1.16,1.16
12/14/2009,300,1.16,1.16,1.16,1.16
12/14/2009,400,1.16,1.17,1.16,1.17
12/14/2009,500,1.17,1.17,1.16,1.17
12/14/2009,600,1.17,1.17,1.16,1.16
12/14/2009,700,1.16,1.16,1.16,1.16
12/14/2009,800,1.16,1.17,1.16,1.16
12/14/2009,900,1.16,1.17,1.16,1.17
12/14/2009,1000,1.16,1.17,1.16,1.16
12/14/2009,1100,1.16,1.17,1.16,1.17
12/14/2009,1200,1.17,1.17,1.16,1.17
12/14/2009,1300,1.17,1.17,1.17,1.17
12/14/2009,1400,1.17,1.17,1.16,1.17
12/14/2009,1500,1.17,1.17,1.16,1.17
12/14/2009,1600,1.17,1.17,1.16,1.17
12/14/2009,1700,1.17,1.17,1.16,1.17
12/14/2009,1800,1.17,1.17,1.16,1.16
12/14/2009,1900,1.16,1.17,1.16,1.16
12/14/2009,2000,1.16,1.17,1.16,1.16
12/14/2009,2100,1.16,1.16,1.16,1.16
12/14/2009,2200,1.16,1.16,1.16,1.16
12/14/2009,2300,1.16,1.16,1.16,1.16
12/15/2009,100,1.16,1.16,1.16,1.16
12/15/2009,200,1.16,1.16,1.16,1.16
12/15/2009,300,1.16,1.16,1.16,1.16
12/15/2009,400,1.16,1.16,1.16,1.16
12/15/2009,500,1.16,1.16,1.16,1.16
12/15/2009,600,1.16,1.16,1.16,1.16
12/15/2009,700,1.16,1.16,1.16,1.16
12/15/2009,800,1.16,1.16,1.16,1.16
12/15/2009,900,1.16,1.16,1.16,1.16
12/15/2009,1000,1.16,1.16,1.16,1.16
12/15/2009,1100,1.16,1.16,1.16,1.16
12/15/2009,1200,1.16,1.16,1.15,1.15
12/15/2009,1300,1.15,1.15,1.15,1.15
12/15/2009,1400,1.15,1.15,1.15,1.15
12/15/2009,1500,1.15,1.15,1.15,1.15
12/15/2009,1600,1.15,1.15,1.15,1.15
12/15/2009,1700,1.15,1.15,1.15,1.15
12/15/2009,1800,1.15,1.15,1.15,1.15
12/15/2009,1900,1.15,1.15,1.15,1.15
12/15/2009,2000,1.15,1.15,1.15,1.15
12/15/2009,2100,1.15,1.15,1.15,1.15
12/15/2009,2200,1.15,1.15,1.15,1.15
12/15/2009,2300,1.15,1.15,1.15,1.15
12/16/2009,100,1.15,1.15,1.15,1.15
12/16/2009,200,1.15,1.15,1.15,1.15
12/16/2009,300,1.15,1.15,1.15,1.15
12/16/2009,400,1.15,1.15,1.15,1.15
12/16/2009,500,1.15,1.15,1.15,1.15
12/16/2009,600,1.15,1.15,1.15,1.15
12/16/2009,700,1.15,1.15,1.15,1.15
12/16/2009,800,1.15,1.15,1.15,1.15
12/16/2009,900,1.15,1.15,1.15,1.15
12/16/2009,1000,1.15,1.15,1.15,1.15
12/16/2009,1100,1.15,1.15,1.15,1.15
12/16/2009,1200,1.15,1.15,1.15,1.15
12/16/2009,1300,1.15,1.15,1.15,1.15
12/16/2009,1400,1.15,1.15,1.15,1.15
12/16/2009,1500,1.15,1.15,1.15,1.15
12/16/2009,1600,1.15,1.15,1.15,1.15
12/16/2009,1700,1.15,1.15,1.15,1.15
12/16/2009,1800,1.15,1.15,1.15,1.15
12/16/2009,1900,1.15,1.15,1.15,1.15
12/16/2009,2000,1.15,1.15,1.15,1.15
12/16/2009,2100,1.15,1.15,1.15,1.15
12/16/2009,2200,1.15,1.15,1.15,1.15
12/16/2009,2300,1.15,1.15,1.15,1.15
12/17/2009,100,1.15,1.15,1.15,1.15
12/17/2009,200,1.15,1.15,1.15,1.15
12/17/2009,300,1.15,1.15,1.15,1.15
12/17/2009,400,1.15,1.15,1.15,1.15
12/17/2009,500,1.15,1.15,1.14,1.15
12/17/2009,600,1.15,1.15,1.14,1.14
12/17/2009,700,1.14,1.15,1.14,1.15
12/17/2009,800,1.15,1.15,1.14,1.15
12/17/2009,900,1.15,1.15,1.15,1.15
12/17/2009,1000,1.15,1.15,1.15,1.15
12/17/2009,1100,1.15,1.15,1.15,1.15
12/17/2009,1200,1.15,1.15,1.15,1.15
12/17/2009,1300,1.15,1.15,1.15,1.15
12/17/2009,1400,1.15,1.15,1.15,1.15
12/17/2009,1500,1.15,1.15,1.14,1.15
12/17/2009,1600,1.15,1.15,1.15,1.15
12/17/2009,1700,1.15,1.15,1.14,1.14
12/17/2009,1800,1.14,1.14,1.14,1.14
12/17/2009,1900,1.14,1.15,1.14,1.14
12/17/2009,2000,1.14,1.15,1.14,1.15
12/17/2009,2100,1.15,1.15,1.15,1.15
12/17/2009,2200,1.15,1.15,1.15,1.15
12/17/2009,2300,1.15,1.15,1.15,1.15
12/18/2009,100,1.15,1.15,1.15,1.15
12/18/2009,200,1.15,1.16,1.15,1.15
12/18/2009,300,1.15,1.15,1.15,1.15
12/18/2009,400,1.15,1.15,1.15,1.15
12/18/2009,500,1.15,1.15,1.15,1.15
12/18/2009,600,1.15,1.16,1.15,1.15
12/18/2009,700,1.15,1.15,1.15,1.15
12/18/2009,800,1.15,1.15,1.15,1.15
12/18/2009,900,1.15,1.15,1.15,1.15
12/18/2009,1000,1.15,1.15,1.14,1.15
12/18/2009,1100,1.14,1.14,1.14,1.14
12/18/2009,1200,1.14,1.14,1.14,1.14
12/18/2009,1300,1.14,1.14,1.14,1.14
12/18/2009,1400,1.14,1.15,1.14,1.14
12/18/2009,1500,1.14,1.14,1.14,1.14
12/18/2009,1600,1.14,1.14,1.14,1.14
12/18/2009,1700,1.14,1.14,1.14,1.14
12/18/2009,1800,1.14,1.14,1.14,1.14
12/18/2009,1900,1.14,1.14,1.14,1.14
12/18/2009,2000,1.14,1.14,1.14,1.14
12/18/2009,2100,1.14,1.14,1.14,1.14
12/18/2009,2200,1.14,1.14,1.14,1.14
12/18/2009,2300,1.14,1.14,1.14,1.14
12/21/2009,100,1.14,1.14,1.14,1.14
12/21/2009,200,1.14,1.14,1.14,1.14
12/21/2009,300,1.14,1.14,1.14,1.14
12/21/2009,400,1.14,1.14,1.14,1.14
12/21/2009,500,1.14,1.14,1.14,1.14
12/21/2009,600,1.14,1.14,1.14,1.14
12/21/2009,700,1.14,1.14,1.14,1.14
12/21/2009,800,1.14,1.14,1.14,1.14
12/21/2009,900,1.14,1.14,1.14,1.14
12/21/2009,1000,1.14,1.14,1.14,1.14
12/21/2009,1100,1.14,1.14,1.14,1.14
12/21/2009,1200,1.14,1.14,1.14,1.14
12/21/2009,1300,1.14,1.14,1.14,1.14
12/21/2009,1400,1.14,1.14,1.14,1.14
12/21/2009,1500,1.14,1.14,1.14,1.14
12/21/2009,1600,1.14,1.14,1.14,1.14
12/21/2009,1700,1.14,1.14,1.13,1.14
12/21/2009,1800,1.14,1.14,1.13,1.13
12/21/2009,1900,1.13,1.14,1.13,1.13
12/21/2009,2000,1.13,1.13,1.13,1.13
12/21/2009,2100,1.13,1.13,1.13,1.13
12/21/2009,2200,1.13,1.13,1.13,1.13
12/21/2009,2300,1.13,1.13,1.13,1.13
12/22/2009,100,1.13,1.13,1.13,1.13
12/22/2009,200,1.13,1.13,1.13,1.13
12/22/2009,300,1.13,1.13,1.13,1.13
12/22/2009,400,1.13,1.13,1.13,1.13
12/22/2009,500,1.13,1.13,1.13,1.13
12/22/2009,600,1.13,1.13,1.13,1.13
12/22/2009,700,1.13,1.13,1.13,1.13
12/22/2009,800,1.13,1.13,1.13,1.13
12/22/2009,900,1.13,1.13,1.13,1.13
12/22/2009,1000,1.13,1.13,1.13,1.13
12/22/2009,1100,1.13,1.13,1.13,1.13
12/22/2009,1200,1.13,1.13,1.13,1.13
12/22/2009,1300,1.13,1.13,1.13,1.13
12/22/2009,1400,1.13,1.13,1.13,1.13
12/22/2009,1500,1.13,1.13,1.13,1.13
12/22/2009,1600,1.13,1.13,1.13,1.13
12/22/2009,1700,1.13,1.13,1.12,1.12
12/22/2009,1800,1.12,1.13,1.12,1.13
12/22/2009,1900,1.13,1.13,1.13,1.13
12/22/2009,2000,1.13,1.13,1.13,1.13
12/22/2009,2100,1.13,1.13,1.12,1.12
12/22/2009,2200,1.12,1.13,1.12,1.12
12/22/2009,2300,1.12,1.13,1.12,1.13
12/23/2009,100,1.12,1.13,1.12,1.12
12/23/2009,200,1.12,1.13,1.12,1.13
12/23/2009,300,1.13,1.13,1.13,1.13
12/23/2009,400,1.13,1.13,1.13,1.13
12/23/2009,500,1.13,1.13,1.12,1.13
12/23/2009,600,1.13,1.13,1.13,1.13
12/23/2009,700,1.13,1.13,1.13,1.13
12/23/2009,800,1.13,1.13,1.13,1.13
12/23/2009,900,1.13,1.13,1.13,1.13
12/23/2009,1000,1.13,1.13,1.12,1.13
12/23/2009,1100,1.12,1.13,1.12,1.12
12/23/2009,1200,1.12,1.12,1.12,1.12
12/23/2009,1300,1.12,1.13,1.12,1.12
12/23/2009,1400,1.12,1.13,1.12,1.13
12/23/2009,1500,1.13,1.13,1.13,1.13
12/23/2009,1600,1.13,1.13,1.12,1.12
12/23/2009,1700,1.12,1.13,1.12,1.13
12/23/2009,1800,1.13,1.13,1.13,1.13
12/23/2009,1900,1.13,1.13,1.13,1.13
12/23/2009,2000,1.13,1.13,1.13,1.13
12/23/2009,2100,1.13,1.13,1.13,1.13
12/23/2009,2200,1.13,1.13,1.13,1.13
12/23/2009,2300,1.13,1.13,1.13,1.13
12/24/2009,100,1.13,1.13,1.13,1.13
12/24/2009,200,1.13,1.13,1.13,1.13
12/24/2009,300,1.13,1.13,1.13,1.13
12/24/2009,400,1.13,1.13,1.13,1.13
12/24/2009,500,1.13,1.13,1.13,1.13
12/24/2009,600,1.13,1.13,1.13,1.13
12/24/2009,700,1.13,1.13,1.13,1.13
12/24/2009,800,1.13,1.13,1.13,1.13
12/24/2009,900,1.13,1.13,1.13,1.13
12/24/2009,1000,1.13,1.13,1.13,1.13
12/24/2009,1100,1.13,1.13,1.13,1.13
12/24/2009,1200,1.13,1.13,1.13,1.13
12/24/2009,1300,1.13,1.13,1.13,1.13
12/24/2009,1400,1.13,1.13,1.13,1.13
12/24/2009,1500,1.13,1.13,1.13,1.13
12/24/2009,1600,1.13,1.13,1.13,1.13
12/24/2009,1700,1.13,1.13,1.13,1.13
12/24/2009,1800,1.13,1.13,1.13,1.13
12/24/2009,1900,1.13,1.13,1.13,1.13
12/24/2009,2000,1.13,1.13,1.13,1.13
12/28/2009,100,1.13,1.13,1.13,1.13
12/28/2009,200,1.13,1.13,1.12,1.13
12/28/2009,300,1.13,1.13,1.13,1.13
12/28/2009,400,1.13,1.13,1.13,1.13
12/28/2009,500,1.13,1.13,1.13,1.13
12/28/2009,600,1.13,1.13,1.13,1.13
12/28/2009,700,1.13,1.13,1.13,1.13
12/28/2009,800,1.13,1.13,1.13,1.13
12/28/2009,900,1.13,1.13,1.13,1.13
12/28/2009,1000,1.13,1.13,1.13,1.13
12/28/2009,1100,1.13,1.13,1.13,1.13
12/28/2009,1200,1.13,1.13,1.13,1.13
12/28/2009,1300,1.13,1.13,1.13,1.13
12/28/2009,1400,1.13,1.13,1.13,1.13
12/28/2009,1500,1.13,1.13,1.13,1.13
12/28/2009,1600,1.13,1.13,1.13,1.13
12/28/2009,1700,1.13,1.13,1.13,1.13
12/28/2009,1800,1.13,1.13,1.13,1.13
12/28/2009,1900,1.13,1.13,1.13,1.13
12/28/2009,2000,1.13,1.13,1.13,1.13
12/28/2009,2100,1.13,1.13,1.13,1.13
12/28/2009,2200,1.13,1.13,1.13,1.13
12/28/2009,2300,1.13,1.13,1.13,1.13
12/29/2009,100,1.13,1.13,1.13,1.13
12/29/2009,200,1.13,1.13,1.12,1.13
12/29/2009,300,1.13,1.13,1.13,1.13
12/29/2009,400,1.13,1.13,1.12,1.13
12/29/2009,500,1.13,1.13,1.13,1.13
12/29/2009,600,1.13,1.13,1.13,1.13
12/29/2009,700,1.13,1.13,1.13,1.13
12/29/2009,800,1.13,1.13,1.13,1.13
12/29/2009,900,1.13,1.13,1.13,1.13
12/29/2009,1000,1.13,1.13,1.13,1.13
12/29/2009,1100,1.13,1.13,1.13,1.13
12/29/2009,1200,1.13,1.13,1.13,1.13
12/29/2009,1300,1.13,1.13,1.12,1.13
12/29/2009,1400,1.13,1.13,1.13,1.13
12/29/2009,1500,1.13,1.13,1.12,1.12
12/29/2009,1600,1.12,1.13,1.12,1.13
12/29/2009,1700,1.13,1.13,1.12,1.12
12/29/2009,1800,1.12,1.12,1.12,1.12
12/29/2009,1900,1.12,1.12,1.12,1.12
12/29/2009,2000,1.12,1.12,1.12,1.12
12/29/2009,2100,1.12,1.12,1.12,1.12
12/29/2009,2200,1.12,1.12,1.12,1.12
12/29/2009,2300,1.12,1.12,1.12,1.12
12/30/2009,100,1.12,1.12,1.12,1.12
12/30/2009,200,1.12,1.12,1.12,1.12
12/30/2009,300,1.12,1.12,1.12,1.12
12/30/2009,400,1.12,1.12,1.12,1.12
12/30/2009,500,1.12,1.12,1.12,1.12
12/30/2009,600,1.12,1.12,1.12,1.12
12/30/2009,700,1.12,1.12,1.12,1.12
12/30/2009,800,1.12,1.12,1.12,1.12
12/30/2009,900,1.12,1.12,1.12,1.12
12/30/2009,1000,1.12,1.12,1.12,1.12
12/30/2009,1100,1.12,1.12,1.12,1.12
12/30/2009,1200,1.12,1.12,1.12,1.12
12/30/2009,1300,1.12,1.12,1.12,1.12
12/30/2009,1400,1.12,1.12,1.12,1.12
12/30/2009,1500,1.12,1.12,1.12,1.12
12/30/2009,1600,1.12,1.12,1.12,1.12
12/30/2009,1700,1.12,1.12,1.11,1.11
12/30/2009,1800,1.11,1.12,1.11,1.11
12/30/2009,1900,1.11,1.12,1.11,1.12
12/30/2009,2000,1.12,1.12,1.12,1.12
12/30/2009,2100,1.12,1.12,1.12,1.12
12/30/2009,2200,1.12,1.12,1.12,1.12
12/30/2009,2300,1.12,1.12,1.12,1.12
12/31/2009,100,1.12,1.12,1.12,1.12
12/31/2009,200,1.12,1.12,1.11,1.12
12/31/2009,300,1.12,1.12,1.12,1.12
12/31/2009,400,1.12,1.12,1.12,1.12
12/31/2009,500,1.12,1.12,1.12,1.12
12/31/2009,600,1.12,1.12,1.12,1.12
12/31/2009,700,1.12,1.12,1.12,1.12
12/31/2009,800,1.12,1.12,1.12,1.12
12/31/2009,900,1.12,1.12,1.12,1.12
12/31/2009,1000,1.12,1.12,1.12,1.12
12/31/2009,1100,1.12,1.12,1.12,1.12
12/31/2009,1200,1.12,1.12,1.12,1.12
12/31/2009,1300,1.12,1.12,1.12,1.12
12/31/2009,1400,1.12,1.12,1.12,1.12
12/31/2009,1500,1.12,1.12,1.11,1.11
12/31/2009,1600,1.11,1.12,1.11,1.11
12/31/2009,1700,1.11,1.11,1.11,1.11
12/31/2009,1800,1.11,1.11,1.11,1.11
12/31/2009,1900,1.11,1.11,1.11,1.11
12/31/2009,2000,1.11,1.11,1.11,1.11
12/31/2009,2100,1.11,1.11,1.11,1.11
12/31/2009,2200,1.11,1.11,1.11,1.11
12/31/2009,2300,1.11,1.11,1.11,1.11
01/04/2010,100,1.11,1.11,1.11,1.11
01/04/2010,200,1.11,1.11,1.11,1.11
01/04/2010,300,1.11,1.11,1.11,1.11
01/04/2010,400,1.11,1.11,1.11,1.11
01/04/2010,500,1.11,1.11,1.11,1.11
01/04/2010,600,1.11,1.11,1.11,1.11
01/04/2010,700,1.11,1.11,1.11,1.11
01/04/2010,800,1.11,1.11,1.11,1.11
01/04/2010,900,1.11,1.11,1.11,1.11
01/04/2010,1000,1.11,1.11,1.11,1.11
01/04/2010,1100,1.11,1.11,1.11,1.11
01/04/2010,1200,1.11,1.11,1.11,1.11
01/04/2010,1300,1.11,1.11,1.11,1.11
01/04/2010,1400,1.11,1.11,1.11,1.11
01/04/2010,1500,1.11,1.12,1.11,1.11
01/04/2010,1600,1.11,1.12,1.11,1.11
01/04/2010,1700,1.12,1.12,1.11,1.12
01/04/2010,1800,1.12,1.12,1.12,1.12
01/04/2010,1900,1.12,1.12,1.11,1.11
01/04/2010,2000,1.11,1.12,1.11,1.12
01/04/2010,2100,1.12,1.12,1.12,1.12
01/04/2010,2200,1.12,1.12,1.12,1.12
01/04/2010,2300,1.12,1.12,1.12,1.12
01/05/2010,100,1.12,1.12,1.12,1.12
01/05/2010,200,1.12,1.12,1.12,1.12
01/05/2010,300,1.12,1.12,1.12,1.12
01/05/2010,400,1.12,1.12,1.12,1.12
01/05/2010,500,1.12,1.12,1.12,1.12
01/05/2010,600,1.12,1.13,1.12,1.13
01/05/2010,700,1.13,1.13,1.12,1.13
01/05/2010,800,1.13,1.13,1.12,1.13
01/05/2010,900,1.13,1.13,1.12,1.12
01/05/2010,1000,1.12,1.12,1.12,1.12
01/05/2010,1100,1.12,1.12,1.12,1.12
01/05/2010,1200,1.12,1.12,1.12,1.12
01/05/2010,1300,1.12,1.12,1.12,1.12
01/05/2010,1400,1.12,1.12,1.12,1.12
01/05/2010,1500,1.12,1.13,1.12,1.13
01/05/2010,1600,1.13,1.13,1.12,1.13
01/05/2010,1700,1.13,1.13,1.13,1.13
01/05/2010,1800,1.13,1.13,1.13,1.13
01/05/2010,1900,1.13,1.13,1.13,1.13
01/05/2010,2000,1.13,1.13,1.13,1.13
01/05/2010,2100,1.13,1.13,1.13,1.13
01/05/2010,2200,1.13,1.13,1.13,1.13
01/05/2010,2300,1.13,1.13,1.13,1.13
01/06/2010,100,1.13,1.13,1.13,1.13
01/06/2010,200,1.13,1.13,1.13,1.13
01/06/2010,300,1.13,1.13,1.12,1.12
01/06/2010,400,1.12,1.13,1.12,1.12
01/06/2010,500,1.12,1.12,1.12,1.12
01/06/2010,600,1.12,1.12,1.12,1.12
01/06/2010,700,1.12,1.12,1.12,1.12
01/06/2010,800,1.12,1.12,1.12,1.12
01/06/2010,900,1.12,1.12,1.12,1.12
01/06/2010,1000,1.12,1.12,1.12,1.12
01/06/2010,1100,1.12,1.12,1.12,1.12
01/06/2010,1200,1.12,1.12,1.12,1.12
01/06/2010,1300,1.12,1.12,1.12,1.12
01/06/2010,1400,1.12,1.12,1.12,1.12
01/06/2010,1500,1.12,1.12,1.12,1.12
01/06/2010,1600,1.12,1.12,1.12,1.12
01/06/2010,1700,1.12,1.12,1.11,1.11
01/06/2010,1800,1.11,1.12,1.11,1.12
01/06/2010,1900,1.12,1.12,1.12,1.12
01/06/2010,2000,1.12,1.12,1.11,1.12
01/06/2010,2100,1.12,1.12,1.12,1.12
01/06/2010,2200,1.12,1.12,1.12,1.12
01/06/2010,2300,1.12,1.12,1.12,1.12
01/07/2010,100,1.12,1.12,1.12,1.12
01/07/2010,200,1.12,1.12,1.12,1.12
01/07/2010,300,1.12,1.12,1.12,1.12
01/07/2010,400,1.12,1.12,1.12,1.12
01/07/2010,500,1.12,1.12,1.12,1.12
01/07/2010,600,1.12,1.12,1.12,1.12
01/07/2010,700,1.12,1.12,1.12,1.12
01/07/2010,800,1.12,1.12,1.11,1.11
01/07/2010,900,1.11,1.12,1.11,1.11
01/07/2010,1000,1.11,1.11,1.11,1.11
01/07/2010,1100,1.11,1.11,1.11,1.11
01/07/2010,1200,1.11,1.11,1.11,1.11
01/07/2010,1300,1.11,1.11,1.11,1.11
01/07/2010,1400,1.11,1.11,1.11,1.11
01/07/2010,1500,1.11,1.11,1.11,1.11
01/07/2010,1600,1.11,1.11,1.11,1.11
01/07/2010,1700,1.11,1.11,1.11,1.11
01/07/2010,1800,1.11,1.11,1.11,1.11
01/07/2010,1900,1.11,1.11,1.11,1.11
01/07/2010,2000,1.11,1.11,1.11,1.11
01/07/2010,2100,1.11,1.11,1.11,1.11
01/07/2010,2200,1.11,1.11,1.11,1.11
01/07/2010,2300,1.11,1.11,1.11,1.11
01/08/2010,100,1.10,1.11,1.10,1.11
01/08/2010,200,1.11,1.11,1.10,1.11
01/08/2010,300,1.11,1.11,1.11,1.11
01/08/2010,400,1.11,1.11,1.11,1.11
01/08/2010,500,1.11,1.11,1.11,1.11
01/08/2010,600,1.11,1.11,1.11,1.11
01/08/2010,700,1.11,1.11,1.11,1.11
01/08/2010,800,1.11,1.11,1.11,1.11
01/08/2010,900,1.11,1.11,1.11,1.11
01/08/2010,1000,1.11,1.11,1.11,1.11
01/08/2010,1100,1.11,1.11,1.11,1.11
01/08/2010,1200,1.11,1.11,1.11,1.11
01/08/2010,1300,1.11,1.11,1.11,1.11
01/08/2010,1400,1.11,1.11,1.11,1.11
01/08/2010,1500,1.11,1.12,1.11,1.12
01/08/2010,1600,1.12,1.12,1.11,1.11
01/08/2010,1700,1.11,1.11,1.11,1.11
01/08/2010,1800,1.11,1.11,1.11,1.11
01/08/2010,1900,1.11,1.12,1.11,1.12
01/08/2010,2000,1.12,1.12,1.11,1.12
01/08/2010,2100,1.12,1.12,1.11,1.11
01/08/2010,2200,1.11,1.12,1.11,1.11
01/08/2010,2300,1.11,1.12,1.11,1.11
01/11/2010,100,1.12,1.12,1.12,1.12
01/11/2010,200,1.12,1.12,1.12,1.12
01/11/2010,300,1.12,1.12,1.12,1.12
01/11/2010,400,1.12,1.12,1.12,1.12
01/11/2010,500,1.12,1.12,1.12,1.12
01/11/2010,600,1.12,1.12,1.12,1.12
01/11/2010,700,1.12,1.12,1.12,1.12
01/11/2010,800,1.12,1.12,1.12,1.12
01/11/2010,900,1.12,1.12,1.12,1.12
01/11/2010,1000,1.12,1.12,1.12,1.12
01/11/2010,1100,1.12,1.12,1.12,1.12
01/11/2010,1200,1.12,1.12,1.12,1.12
01/11/2010,1300,1.12,1.12,1.12,1.12
01/11/2010,1400,1.12,1.12,1.12,1.12
01/11/2010,1500,1.12,1.12,1.12,1.12
01/11/2010,1600,1.12,1.12,1.11,1.12
01/11/2010,1700,1.12,1.12,1.12,1.12
01/11/2010,1800,1.12,1.12,1.12,1.12
01/11/2010,1900,1.12,1.12,1.12,1.12
01/11/2010,2000,1.12,1.12,1.12,1.12
01/11/2010,2100,1.12,1.12,1.12,1.12
01/11/2010,2200,1.12,1.12,1.12,1.12
01/11/2010,2300,1.12,1.12,1.12,1.12
01/12/2010,100,1.12,1.12,1.12,1.12
01/12/2010,200,1.12,1.12,1.12,1.12
01/12/2010,300,1.12,1.12,1.12,1.12
01/12/2010,400,1.12,1.12,1.12,1.12
01/12/2010,500,1.12,1.12,1.12,1.12
01/12/2010,600,1.12,1.12,1.12,1.12
01/12/2010,700,1.12,1.12,1.12,1.12
01/12/2010,800,1.12,1.12,1.12,1.12
01/12/2010,900,1.12,1.13,1.12,1.12
01/12/2010,1000,1.12,1.12,1.12,1.12
01/12/2010,1100,1.12,1.13,1.12,1.12
01/12/2010,1200,1.12,1.13,1.12,1.13
01/12/2010,1300,1.13,1.13,1.12,1.13
01/12/2010,1400,1.13,1.13,1.13,1.13
01/12/2010,1500,1.13,1.13,1.13,1.13
01/12/2010,1600,1.13,1.13,1.13,1.13
01/12/2010,1700,1.13,1.14,1.13,1.14
01/12/2010,1800,1.14,1.14,1.13,1.13
01/12/2010,1900,1.13,1.14,1.13,1.14
01/12/2010,2000,1.14,1.14,1.13,1.14
01/12/2010,2100,1.14,1.14,1.13,1.13
01/12/2010,2200,1.13,1.14,1.13,1.13
01/12/2010,2300,1.13,1.13,1.13,1.13
01/13/2010,100,1.13,1.13,1.13,1.13
01/13/2010,200,1.13,1.13,1.13,1.13
01/13/2010,300,1.13,1.14,1.13,1.13
01/13/2010,400,1.13,1.13,1.13,1.13
01/13/2010,500,1.13,1.13,1.13,1.13
01/13/2010,600,1.13,1.13,1.13,1.13
01/13/2010,700,1.13,1.13,1.13,1.13
01/13/2010,800,1.13,1.13,1.13,1.13
01/13/2010,900,1.13,1.13,1.13,1.13
01/13/2010,1000,1.13,1.13,1.13,1.13
01/13/2010,1100,1.13,1.13,1.13,1.13
01/13/2010,1200,1.13,1.13,1.13,1.13
01/13/2010,1300,1.13,1.13,1.13,1.13
01/13/2010,1400,1.13,1.13,1.13,1.13
01/13/2010,1500,1.13,1.13,1.13,1.13
01/13/2010,1600,1.13,1.13,1.13,1.13
01/13/2010,1700,1.13,1.13,1.13,1.13
01/13/2010,1800,1.13,1.13,1.13,1.13
01/13/2010,1900,1.13,1.13,1.13,1.13
01/13/2010,2000,1.13,1.13,1.13,1.13
01/13/2010,2100,1.13,1.13,1.13,1.13
01/13/2010,2200,1.13,1.13,1.13,1.13
01/13/2010,2300,1.13,1.13,1.13,1.13
01/14/2010,100,1.13,1.13,1.13,1.13
01/14/2010,200,1.13,1.13,1.13,1.13
01/14/2010,300,1.13,1.13,1.13,1.13
01/14/2010,400,1.13,1.13,1.13,1.13
01/14/2010,500,1.13,1.13,1.12,1.13
01/14/2010,600,1.13,1.13,1.12,1.13
01/14/2010,700,1.13,1.13,1.12,1.12
01/14/2010,800,1.12,1.13,1.12,1.13
01/14/2010,900,1.13,1.13,1.12,1.12
01/14/2010,1000,1.12,1.12,1.12,1.12
01/14/2010,1100,1.12,1.12,1.12,1.12
01/14/2010,1200,1.12,1.12,1.12,1.12
01/14/2010,1300,1.12,1.13,1.12,1.12
01/14/2010,1400,1.12,1.13,1.12,1.13
01/14/2010,1500,1.13,1.13,1.12,1.13
01/14/2010,1600,1.13,1.13,1.13,1.13
01/14/2010,1700,1.13,1.13,1.13,1.13
01/14/2010,1800,1.13,1.13,1.13,1.13
01/14/2010,1900,1.13,1.13,1.13,1.13
01/14/2010,2000,1.13,1.14,1.13,1.14
01/14/2010,2100,1.14,1.14,1.13,1.13
01/14/2010,2200,1.13,1.13,1.13,1.13
01/14/2010,2300,1.13,1.13,1.13,1.13
01/15/2010,100,1.13,1.13,1.13,1.13
01/15/2010,200,1.13,1.13,1.13,1.13
01/15/2010,300,1.13,1.14,1.13,1.13
01/15/2010,400,1.13,1.13,1.13,1.13
01/15/2010,500,1.13,1.13,1.13,1.13
01/15/2010,600,1.13,1.13,1.13,1.13
01/15/2010,700,1.13,1.13,1.13,1.13
01/15/2010,800,1.13,1.13,1.13,1.13
01/15/2010,900,1.13,1.14,1.13,1.13
01/15/2010,1000,1.13,1.14,1.13,1.14
01/15/2010,1100,1.14,1.14,1.14,1.14
01/15/2010,1200,1.14,1.14,1.14,1.14
01/15/2010,1300,1.14,1.14,1.13,1.13
01/15/2010,1400,1.13,1.14,1.13,1.13
01/15/2010,1500,1.13,1.14,1.13,1.13
01/15/2010,1600,1.13,1.14,1.13,1.14
01/15/2010,1700,1.14,1.14,1.13,1.14
01/15/2010,1800,1.14,1.14,1.14,1.14
01/15/2010,1900,1.14,1.14,1.14,1.14
01/15/2010,2000,1.14,1.14,1.14,1.14
01/15/2010,2100,1.14,1.14,1.13,1.14
01/15/2010,2200,1.14,1.14,1.13,1.14
01/15/2010,2300,1.14,1.14,1.14,1.14
01/18/2010,100,1.14,1.14,1.13,1.14
01/18/2010,200,1.14,1.14,1.13,1.14
01/18/2010,300,1.14,1.14,1.14,1.14
01/18/2010,400,1.14,1.14,1.14,1.14
01/18/2010,500,1.14,1.14,1.14,1.14
01/18/2010,600,1.14,1.14,1.13,1.14
01/18/2010,700,1.14,1.14,1.13,1.13
01/18/2010,800,1.13,1.14,1.13,1.14
01/18/2010,900,1.14,1.14,1.13,1.13
01/18/2010,1000,1.13,1.14,1.13,1.13
01/18/2010,1100,1.13,1.14,1.13,1.13
01/18/2010,1200,1.13,1.14,1.13,1.14
01/18/2010,1300,1.14,1.14,1.14,1.14
01/18/2010,1400,1.14,1.14,1.14,1.14
01/18/2010,1500,1.14,1.14,1.14,1.14
01/18/2010,1600,1.14,1.14,1.14,1.14
01/18/2010,1700,1.14,1.14,1.14,1.14
01/18/2010,1800,1.14,1.14,1.14,1.14
01/18/2010,1900,1.14,1.14,1.14,1.14
01/19/2010,100,1.14,1.14,1.14,1.14
01/19/2010,200,1.14,1.14,1.14,1.14
01/19/2010,300,1.14,1.14,1.14,1.14
01/19/2010,400,1.14,1.14,1.14,1.14
01/19/2010,500,1.14,1.14,1.14,1.14
01/19/2010,600,1.14,1.14,1.14,1.14
01/19/2010,700,1.14,1.14,1.14,1.14
01/19/2010,800,1.14,1.14,1.14,1.14
01/19/2010,900,1.14,1.14,1.14,1.14
01/19/2010,1000,1.14,1.14,1.14,1.14
01/19/2010,1100,1.14,1.14,1.14,1.14
01/19/2010,1200,1.14,1.14,1.14,1.14
01/19/2010,1300,1.14,1.14,1.14,1.14
01/19/2010,1400,1.14,1.14,1.13,1.13
01/19/2010,1500,1.13,1.14,1.13,1.14
01/19/2010,1600,1.14,1.14,1.13,1.13
01/19/2010,1700,1.13,1.13,1.13,1.13
01/19/2010,1800,1.13,1.13,1.13,1.13
01/19/2010,1900,1.13,1.13,1.13,1.13
01/19/2010,2000,1.13,1.13,1.13,1.13
01/19/2010,2100,1.13,1.13,1.13,1.13
01/19/2010,2200,1.13,1.13,1.13,1.13
01/19/2010,2300,1.13,1.13,1.13,1.13
01/20/2010,100,1.13,1.13,1.13,1.13
01/20/2010,200,1.13,1.13,1.13,1.13
01/20/2010,300,1.13,1.13,1.13,1.13
01/20/2010,400,1.13,1.13,1.13,1.13
01/20/2010,500,1.13,1.13,1.13,1.13
01/20/2010,600,1.13,1.13,1.13,1.13
01/20/2010,700,1.13,1.13,1.13,1.13
01/20/2010,800,1.13,1.13,1.13,1.13
01/20/2010,900,1.13,1.14,1.13,1.14
01/20/2010,1000,1.14,1.14,1.13,1.13
01/20/2010,1100,1.13,1.14,1.13,1.13
01/20/2010,1200,1.13,1.14,1.13,1.14
01/20/2010,1300,1.14,1.14,1.14,1.14
01/20/2010,1400,1.14,1.14,1.13,1.13
01/20/2010,1500,1.13,1.14,1.13,1.13
01/20/2010,1600,1.13,1.14,1.13,1.13
01/20/2010,1700,1.13,1.13,1.13,1.13
01/20/2010,1800,1.13,1.13,1.13,1.13
01/20/2010,1900,1.13,1.13,1.13,1.13
01/20/2010,2000,1.13,1.13,1.13,1.13
01/20/2010,2100,1.13,1.13,1.13,1.13
01/20/2010,2200,1.13,1.13,1.13,1.13
01/20/2010,2300,1.13,1.13,1.13,1.13
01/21/2010,100,1.13,1.13,1.13,1.13
01/21/2010,200,1.13,1.13,1.13,1.13
01/21/2010,300,1.13,1.13,1.13,1.13
01/21/2010,400,1.13,1.13,1.13,1.13
01/21/2010,500,1.13,1.13,1.13,1.13
01/21/2010,600,1.13,1.13,1.13,1.13
01/21/2010,700,1.13,1.13,1.13,1.13
01/21/2010,800,1.13,1.13,1.13,1.13
01/21/2010,900,1.13,1.13,1.13,1.13
01/21/2010,1000,1.13,1.13,1.13,1.13
01/21/2010,1100,1.13,1.13,1.13,1.13
01/21/2010,1200,1.13,1.13,1.12,1.13
01/21/2010,1300,1.13,1.13,1.12,1.12
01/21/2010,1400,1.12,1.13,1.12,1.12
01/21/2010,1500,1.12,1.13,1.12,1.13
01/21/2010,1600,1.13,1.13,1.12,1.13
01/21/2010,1700,1.13,1.13,1.12,1.13
01/21/2010,1800,1.13,1.14,1.13,1.14
01/21/2010,1900,1.14,1.14,1.14,1.14
01/21/2010,2000,1.14,1.14,1.14,1.14
01/21/2010,2100,1.14,1.14,1.14,1.14
01/21/2010,2200,1.14,1.14,1.14,1.14
01/21/2010,2300,1.14,1.14,1.14,1.14
01/22/2010,100,1.14,1.15,1.14,1.14
01/22/2010,200,1.14,1.14,1.14,1.14
01/22/2010,300,1.14,1.15,1.14,1.15
01/22/2010,400,1.15,1.15,1.15,1.15
01/22/2010,500,1.15,1.15,1.15,1.15
01/22/2010,600,1.15,1.15,1.15,1.15
01/22/2010,700,1.15,1.15,1.15,1.15
01/22/2010,800,1.15,1.15,1.14,1.14
01/22/2010,900,1.14,1.14,1.14,1.14
01/22/2010,1000,1.14,1.14,1.14,1.14
01/22/2010,1100,1.14,1.14,1.14,1.14
01/22/2010,1200,1.14,1.14,1.14,1.14
01/22/2010,1300,1.14,1.15,1.14,1.15
01/22/2010,1400,1.15,1.15,1.14,1.15
01/22/2010,1500,1.15,1.15,1.14,1.14
01/22/2010,1600,1.14,1.14,1.14,1.14
01/22/2010,1700,1.14,1.15,1.14,1.15
01/22/2010,1800,1.15,1.15,1.14,1.15
01/22/2010,1900,1.15,1.15,1.14,1.15
01/22/2010,2000,1.15,1.15,1.15,1.15
01/22/2010,2100,1.15,1.15,1.15,1.15
01/22/2010,2200,1.15,1.15,1.15,1.15
01/22/2010,2300,1.15,1.15,1.15,1.15
01/25/2010,100,1.15,1.15,1.15,1.15
01/25/2010,200,1.15,1.15,1.15,1.15
01/25/2010,300,1.15,1.15,1.14,1.15
01/25/2010,400,1.15,1.15,1.14,1.14
01/25/2010,500,1.14,1.15,1.14,1.14
01/25/2010,600,1.14,1.15,1.14,1.15
01/25/2010,700,1.15,1.15,1.14,1.15
01/25/2010,800,1.15,1.15,1.14,1.14
01/25/2010,900,1.14,1.14,1.14,1.14
01/25/2010,1000,1.14,1.15,1.14,1.14
01/25/2010,1100,1.14,1.14,1.14,1.14
01/25/2010,1200,1.14,1.14,1.14,1.14
01/25/2010,1300,1.14,1.14,1.14,1.14
01/25/2010,1400,1.14,1.14,1.14,1.14
01/25/2010,1500,1.14,1.14,1.14,1.14
01/25/2010,1600,1.14,1.14,1.14,1.14
01/25/2010,1700,1.14,1.15,1.14,1.14
01/25/2010,1800,1.14,1.15,1.14,1.14
01/25/2010,1900,1.14,1.14,1.14,1.14
01/25/2010,2000,1.14,1.14,1.14,1.14
01/25/2010,2100,1.14,1.14,1.14,1.14
01/25/2010,2200,1.14,1.14,1.14,1.14
01/25/2010,2300,1.14,1.14,1.14,1.14
01/26/2010,100,1.14,1.14,1.14,1.14
01/26/2010,200,1.14,1.14,1.14,1.14
01/26/2010,300,1.14,1.14,1.14,1.14
01/26/2010,400,1.14,1.14,1.14,1.14
01/26/2010,500,1.14,1.15,1.14,1.15
01/26/2010,600,1.15,1.15,1.14,1.15
01/26/2010,700,1.15,1.15,1.15,1.15
01/26/2010,800,1.15,1.15,1.14,1.15
01/26/2010,900,1.15,1.15,1.14,1.14
01/26/2010,1000,1.14,1.15,1.14,1.15
01/26/2010,1100,1.15,1.15,1.15,1.15
01/26/2010,1200,1.15,1.15,1.15,1.15
01/26/2010,1300,1.15,1.15,1.15,1.15
01/26/2010,1400,1.15,1.15,1.15,1.15
01/26/2010,1500,1.15,1.15,1.15,1.15
01/26/2010,1600,1.15,1.15,1.15,1.15
01/26/2010,1700,1.15,1.15,1.15,1.15
01/26/2010,1800,1.15,1.15,1.15,1.15
01/26/2010,1900,1.15,1.15,1.15,1.15
01/26/2010,2000,1.15,1.15,1.15,1.15
01/26/2010,2100,1.15,1.15,1.15,1.15
01/26/2010,2200,1.15,1.15,1.15,1.15
01/26/2010,2300,1.15,1.15,1.15,1.15
01/27/2010,100,1.15,1.15,1.15,1.15
01/27/2010,200,1.15,1.15,1.15,1.15
01/27/2010,300,1.15,1.15,1.15,1.15
01/27/2010,400,1.15,1.15,1.15,1.15
01/27/2010,500,1.15,1.16,1.15,1.16
01/27/2010,600,1.16,1.16,1.15,1.16
01/27/2010,700,1.16,1.16,1.16,1.16
01/27/2010,800,1.16,1.16,1.15,1.16
01/27/2010,900,1.16,1.16,1.15,1.15
01/27/2010,1000,1.15,1.15,1.15,1.15
01/27/2010,1100,1.15,1.15,1.15,1.15
01/27/2010,1200,1.15,1.15,1.15,1.15
01/27/2010,1300,1.15,1.15,1.15,1.15
01/27/2010,1400,1.15,1.15,1.15,1.15
01/27/2010,1500,1.15,1.15,1.15,1.15
01/27/2010,1600,1.15,1.15,1.15,1.15
01/27/2010,1700,1.15,1.16,1.15,1.15
01/27/2010,1800,1.15,1.15,1.15,1.15
01/27/2010,1900,1.15,1.15,1.15,1.15
01/27/2010,2000,1.15,1.15,1.15,1.15
01/27/2010,2100,1.15,1.15,1.15,1.15
01/27/2010,2200,1.15,1.15,1.15,1.15
01/27/2010,2300,1.15,1.15,1.15,1.15
01/28/2010,100,1.15,1.15,1.15,1.15
01/28/2010,200,1.15,1.15,1.14,1.14
01/28/2010,300,1.14,1.14,1.14,1.14
01/28/2010,400,1.14,1.14,1.14,1.14
01/28/2010,500,1.14,1.14,1.14,1.14
01/28/2010,600,1.14,1.14,1.14,1.14
01/28/2010,700,1.14,1.14,1.14,1.14
01/28/2010,800,1.14,1.14,1.14,1.14
01/28/2010,900,1.14,1.14,1.14,1.14
01/28/2010,1000,1.14,1.14,1.14,1.14
01/28/2010,1100,1.14,1.14,1.14,1.14
01/28/2010,1200,1.14,1.14,1.14,1.14
01/28/2010,1300,1.14,1.14,1.14,1.14
01/28/2010,1400,1.14,1.14,1.14,1.14
01/28/2010,1500,1.14,1.15,1.14,1.15
01/28/2010,1600,1.15,1.15,1.14,1.14
01/28/2010,1700,1.14,1.15,1.14,1.15
01/28/2010,1800,1.15,1.15,1.15,1.15
01/28/2010,1900,1.15,1.15,1.15,1.15
01/28/2010,2000,1.15,1.15,1.15,1.15
01/28/2010,2100,1.15,1.15,1.15,1.15
01/28/2010,2200,1.15,1.15,1.15,1.15
01/28/2010,2300,1.15,1.15,1.15,1.15
01/29/2010,100,1.15,1.15,1.15,1.15
01/29/2010,200,1.15,1.15,1.15,1.15
01/29/2010,300,1.15,1.15,1.15,1.15
01/29/2010,400,1.15,1.15,1.15,1.15
01/29/2010,500,1.15,1.15,1.15,1.15
01/29/2010,600,1.15,1.15,1.15,1.15
01/29/2010,700,1.15,1.15,1.15,1.15
01/29/2010,800,1.15,1.15,1.15,1.15
01/29/2010,900,1.15,1.15,1.14,1.14
01/29/2010,1000,1.14,1.14,1.14,1.14
01/29/2010,1100,1.14,1.14,1.14,1.14
01/29/2010,1200,1.14,1.14,1.14,1.14
01/29/2010,1300,1.14,1.14,1.14,1.14
01/29/2010,1400,1.14,1.14,1.14,1.14
01/29/2010,1500,1.14,1.14,1.14,1.14
01/29/2010,1600,1.14,1.14,1.13,1.14
01/29/2010,1700,1.14,1.14,1.14,1.14
01/29/2010,1800,1.14,1.14,1.14,1.14
01/29/2010,1900,1.14,1.14,1.14,1.14
01/29/2010,2000,1.14,1.14,1.14,1.14
01/29/2010,2100,1.14,1.14,1.14,1.14
01/29/2010,2200,1.14,1.14,1.14,1.14
01/29/2010,2300,1.14,1.14,1.14,1.14
02/01/2010,100,1.14,1.15,1.14,1.14
02/01/2010,200,1.14,1.14,1.14,1.14
02/01/2010,300,1.14,1.14,1.14,1.14
02/01/2010,400,1.14,1.15,1.14,1.15
02/01/2010,500,1.15,1.15,1.14,1.15
02/01/2010,600,1.15,1.15,1.14,1.14
02/01/2010,700,1.14,1.14,1.14,1.14
02/01/2010,800,1.14,1.14,1.14,1.14
02/01/2010,900,1.14,1.14,1.14,1.14
02/01/2010,1000,1.14,1.14,1.14,1.14
02/01/2010,1100,1.14,1.14,1.14,1.14
02/01/2010,1200,1.14,1.14,1.14,1.14
02/01/2010,1300,1.14,1.14,1.14,1.14
02/01/2010,1400,1.14,1.14,1.14,1.14
02/01/2010,1500,1.14,1.14,1.14,1.14
02/01/2010,1600,1.14,1.14,1.14,1.14
02/01/2010,1700,1.14,1.14,1.14,1.14
02/01/2010,1800,1.14,1.14,1.13,1.14
02/01/2010,1900,1.14,1.14,1.14,1.14
02/01/2010,2000,1.14,1.14,1.14,1.14
02/01/2010,2100,1.14,1.14,1.14,1.14
02/01/2010,2200,1.14,1.14,1.14,1.14
02/01/2010,2300,1.14,1.14,1.14,1.14
02/02/2010,100,1.14,1.14,1.14,1.14
02/02/2010,200,1.14,1.14,1.14,1.14
02/02/2010,300,1.14,1.14,1.14,1.14
02/02/2010,400,1.14,1.14,1.14,1.14
02/02/2010,500,1.14,1.14,1.14,1.14
02/02/2010,600,1.14,1.14,1.14,1.14
02/02/2010,700,1.14,1.14,1.14,1.14
02/02/2010,800,1.14,1.14,1.14,1.14
02/02/2010,900,1.14,1.14,1.14,1.14
02/02/2010,1000,1.14,1.14,1.14,1.14
02/02/2010,1100,1.14,1.14,1.14,1.14
02/02/2010,1200,1.14,1.14,1.14,1.14
02/02/2010,1300,1.14,1.14,1.14,1.14
02/02/2010,1400,1.14,1.14,1.14,1.14
02/02/2010,1500,1.14,1.14,1.14,1.14
02/02/2010,1600,1.14,1.14,1.14,1.14
02/02/2010,1700,1.14,1.14,1.14,1.14
02/02/2010,1800,1.14,1.14,1.14,1.14
02/02/2010,1900,1.14,1.14,1.14,1.14
02/02/2010,2000,1.14,1.14,1.14,1.14
02/02/2010,2100,1.14,1.14,1.14,1.14
02/02/2010,2200,1.14,1.14,1.14,1.14
02/02/2010,2300,1.14,1.14,1.14,1.14
02/03/2010,100,1.14,1.14,1.14,1.14
02/03/2010,200,1.14,1.14,1.14,1.14
02/03/2010,300,1.14,1.14,1.14,1.14
02/03/2010,400,1.14,1.14,1.14,1.14
02/03/2010,500,1.14,1.14,1.14,1.14
02/03/2010,600,1.14,1.14,1.14,1.14
02/03/2010,700,1.14,1.14,1.14,1.14
02/03/2010,800,1.14,1.14,1.14,1.14
02/03/2010,900,1.14,1.14,1.14,1.14
02/03/2010,1000,1.14,1.15,1.14,1.14
02/03/2010,1100,1.14,1.14,1.14,1.14
02/03/2010,1200,1.14,1.14,1.14,1.14
02/03/2010,1300,1.14,1.14,1.14,1.14
02/03/2010,1400,1.14,1.14,1.14,1.14
02/03/2010,1500,1.14,1.14,1.14,1.14
02/03/2010,1600,1.14,1.14,1.13,1.13
02/03/2010,1700,1.13,1.14,1.13,1.13
02/03/2010,1800,1.13,1.14,1.13,1.13
02/03/2010,1900,1.13,1.13,1.13,1.13
02/03/2010,2000,1.13,1.13,1.13,1.13
02/03/2010,2100,1.13,1.13,1.13,1.13
02/03/2010,2200,1.13,1.13,1.13,1.13
02/03/2010,2300,1.13,1.13,1.13,1.13
02/04/2010,100,1.13,1.14,1.13,1.14
02/04/2010,200,1.14,1.14,1.13,1.13
02/04/2010,300,1.13,1.14,1.13,1.13
02/04/2010,400,1.14,1.14,1.13,1.14
02/04/2010,500,1.14,1.14,1.13,1.13
02/04/2010,600,1.13,1.14,1.13,1.14
02/04/2010,700,1.14,1.14,1.13,1.14
02/04/2010,800,1.14,1.14,1.13,1.13
02/04/2010,900,1.13,1.13,1.13,1.13
02/04/2010,1000,1.13,1.14,1.13,1.14
02/04/2010,1100,1.14,1.14,1.14,1.14
02/04/2010,1200,1.14,1.14,1.14,1.14
02/04/2010,1300,1.14,1.14,1.14,1.14
02/04/2010,1400,1.14,1.14,1.14,1.14
02/04/2010,1500,1.14,1.14,1.14,1.14
02/04/2010,1600,1.14,1.14,1.14,1.14
02/04/2010,1700,1.14,1.14,1.14,1.14
02/04/2010,1800,1.14,1.16,1.14,1.16
02/04/2010,1900,1.16,1.16,1.15,1.16
02/04/2010,2000,1.16,1.16,1.16,1.16
02/04/2010,2100,1.16,1.16,1.16,1.16
02/04/2010,2200,1.16,1.16,1.16,1.16
02/04/2010,2300,1.16,1.16,1.16,1.16
02/05/2010,100,1.16,1.16,1.15,1.15
02/05/2010,200,1.15,1.15,1.15,1.15
02/05/2010,300,1.15,1.15,1.15,1.15
02/05/2010,400,1.15,1.15,1.15,1.15
02/05/2010,500,1.15,1.15,1.15,1.15
02/05/2010,600,1.15,1.15,1.15,1.15
02/05/2010,700,1.15,1.15,1.15,1.15
02/05/2010,800,1.15,1.15,1.15,1.15
02/05/2010,900,1.15,1.15,1.15,1.15
02/05/2010,1000,1.15,1.15,1.15,1.15
02/05/2010,1100,1.15,1.15,1.15,1.15
02/05/2010,1200,1.15,1.15,1.15,1.15
02/05/2010,1300,1.15,1.15,1.15,1.15
02/05/2010,1400,1.15,1.15,1.15,1.15
02/05/2010,1500,1.15,1.16,1.15,1.15
02/05/2010,1600,1.15,1.16,1.15,1.15
02/05/2010,1700,1.15,1.16,1.15,1.15
02/05/2010,1800,1.15,1.16,1.15,1.16
02/05/2010,1900,1.16,1.16,1.15,1.15
02/05/2010,2000,1.15,1.16,1.15,1.16
02/05/2010,2100,1.16,1.16,1.16,1.16
02/05/2010,2200,1.16,1.16,1.15,1.15
02/05/2010,2300,1.15,1.16,1.15,1.16
02/08/2010,100,1.16,1.16,1.15,1.16
02/08/2010,200,1.16,1.16,1.15,1.15
02/08/2010,300,1.15,1.16,1.15,1.16
02/08/2010,400,1.16,1.16,1.15,1.16
02/08/2010,500,1.16,1.16,1.15,1.16
02/08/2010,600,1.16,1.16,1.15,1.15
02/08/2010,700,1.15,1.16,1.15,1.15
02/08/2010,800,1.15,1.16,1.15,1.16
02/08/2010,900,1.16,1.16,1.15,1.15
02/08/2010,1000,1.15,1.15,1.15,1.15
02/08/2010,1100,1.15,1.15,1.15,1.15
02/08/2010,1200,1.15,1.15,1.15,1.15
02/08/2010,1300,1.15,1.16,1.15,1.15
02/08/2010,1400,1.15,1.16,1.15,1.16
02/08/2010,1500,1.16,1.16,1.15,1.15
02/08/2010,1600,1.15,1.16,1.15,1.16
02/08/2010,1700,1.16,1.16,1.15,1.16
02/08/2010,1800,1.16,1.16,1.15,1.15
02/08/2010,1900,1.15,1.16,1.15,1.15
02/08/2010,2000,1.15,1.16,1.15,1.15
02/08/2010,2100,1.16,1.16,1.15,1.15
02/08/2010,2200,1.15,1.16,1.15,1.16
02/08/2010,2300,1.16,1.16,1.15,1.16
02/09/2010,100,1.16,1.16,1.16,1.16
02/09/2010,200,1.16,1.16,1.15,1.16
02/09/2010,300,1.16,1.16,1.15,1.15
02/09/2010,400,1.15,1.15,1.15,1.15
02/09/2010,500,1.15,1.15,1.15,1.15
02/09/2010,600,1.15,1.15,1.15,1.15
02/09/2010,700,1.15,1.15,1.15,1.15
02/09/2010,800,1.15,1.15,1.15,1.15
02/09/2010,900,1.15,1.15,1.15,1.15
02/09/2010,1000,1.15,1.15,1.15,1.15
02/09/2010,1100,1.15,1.15,1.15,1.15
02/09/2010,1200,1.15,1.15,1.15,1.15
02/09/2010,1300,1.15,1.15,1.15,1.15
02/09/2010,1400,1.15,1.15,1.15,1.15
02/09/2010,1500,1.15,1.15,1.15,1.15
02/09/2010,1600,1.15,1.15,1.15,1.15
02/09/2010,1700,1.15,1.15,1.15,1.15
02/09/2010,1800,1.15,1.15,1.15,1.15
02/09/2010,1900,1.15,1.15,1.15,1.15
02/09/2010,2000,1.15,1.15,1.15,1.15
02/09/2010,2100,1.15,1.15,1.15,1.15
02/09/2010,2200,1.15,1.15,1.15,1.15
02/09/2010,2300,1.15,1.15,1.15,1.15
02/10/2010,100,1.15,1.15,1.15,1.15
02/10/2010,200,1.15,1.15,1.15,1.15
02/10/2010,300,1.15,1.15,1.15,1.15
02/10/2010,400,1.15,1.15,1.15,1.15
02/10/2010,500,1.15,1.15,1.15,1.15
02/10/2010,600,1.15,1.15,1.15,1.15
02/10/2010,700,1.15,1.15,1.15,1.15
02/10/2010,800,1.15,1.15,1.15,1.15
02/10/2010,900,1.15,1.15,1.15,1.15
02/10/2010,1000,1.15,1.15,1.15,1.15
02/10/2010,1100,1.15,1.15,1.15,1.15
02/10/2010,1200,1.15,1.15,1.15,1.15
02/10/2010,1300,1.15,1.15,1.15,1.15
02/10/2010,1400,1.15,1.15,1.15,1.15
02/10/2010,1500,1.15,1.16,1.15,1.15
02/10/2010,1600,1.15,1.15,1.15,1.15
02/10/2010,1700,1.15,1.15,1.15,1.15
02/10/2010,1800,1.15,1.15,1.15,1.15
02/10/2010,1900,1.15,1.15,1.15,1.15
02/10/2010,2000,1.15,1.15,1.15,1.15
02/10/2010,2100,1.15,1.15,1.15,1.15
02/10/2010,2200,1.15,1.15,1.15,1.15
02/10/2010,2300,1.15,1.15,1.15,1.15
02/11/2010,100,1.15,1.15,1.15,1.15
02/11/2010,200,1.15,1.15,1.14,1.15
02/11/2010,300,1.15,1.15,1.14,1.15
02/11/2010,400,1.15,1.15,1.15,1.15
02/11/2010,500,1.15,1.15,1.15,1.15
02/11/2010,600,1.15,1.15,1.15,1.15
02/11/2010,700,1.15,1.15,1.15,1.15
02/11/2010,800,1.15,1.15,1.15,1.15
02/11/2010,900,1.15,1.15,1.15,1.15
02/11/2010,1000,1.15,1.15,1.15,1.15
02/11/2010,1100,1.15,1.15,1.15,1.15
02/11/2010,1200,1.15,1.15,1.15,1.15
02/11/2010,1300,1.15,1.15,1.15,1.15
02/11/2010,1400,1.15,1.15,1.15,1.15
02/11/2010,1500,1.15,1.15,1.15,1.15
02/11/2010,1600,1.15,1.15,1.15,1.15
02/11/2010,1700,1.15,1.15,1.15,1.15
02/11/2010,1800,1.15,1.15,1.15,1.15
02/11/2010,1900,1.15,1.15,1.15,1.15
02/11/2010,2000,1.15,1.15,1.15,1.15
02/11/2010,2100,1.15,1.15,1.15,1.15
02/11/2010,2200,1.15,1.15,1.15,1.15
02/11/2010,2300,1.15,1.15,1.15,1.15
02/12/2010,100,1.15,1.15,1.15,1.15
02/12/2010,200,1.15,1.15,1.15,1.15
02/12/2010,300,1.15,1.15,1.15,1.15
02/12/2010,400,1.15,1.15,1.15,1.15
02/12/2010,500,1.15,1.15,1.15,1.15
02/12/2010,600,1.15,1.15,1.15,1.15
02/12/2010,700,1.15,1.15,1.15,1.15
02/12/2010,800,1.15,1.15,1.15,1.15
02/12/2010,900,1.15,1.15,1.14,1.15
02/12/2010,1000,1.15,1.15,1.14,1.14
02/12/2010,1100,1.14,1.15,1.14,1.15
02/12/2010,1200,1.15,1.15,1.15,1.15
02/12/2010,1300,1.15,1.15,1.14,1.14
02/12/2010,1400,1.14,1.15,1.14,1.14
02/12/2010,1500,1.14,1.15,1.14,1.14
02/12/2010,1600,1.14,1.15,1.14,1.15
02/12/2010,1700,1.15,1.15,1.15,1.15
02/12/2010,1800,1.15,1.15,1.14,1.15
02/12/2010,1900,1.15,1.15,1.14,1.15
02/12/2010,2000,1.15,1.15,1.15,1.15
02/12/2010,2100,1.15,1.15,1.15,1.15
02/12/2010,2200,1.15,1.15,1.15,1.15
02/12/2010,2300,1.15,1.15,1.15,1.15
02/15/2010,100,1.15,1.15,1.14,1.15
02/15/2010,200,1.15,1.15,1.14,1.15
02/15/2010,300,1.15,1.15,1.14,1.14
02/15/2010,400,1.14,1.14,1.14,1.14
02/15/2010,500,1.14,1.14,1.14,1.14
02/15/2010,600,1.14,1.14,1.14,1.14
02/15/2010,700,1.14,1.14,1.14,1.14
02/15/2010,800,1.14,1.14,1.14,1.14
02/15/2010,900,1.14,1.15,1.14,1.14
02/15/2010,1000,1.14,1.15,1.14,1.15
02/15/2010,1100,1.15,1.15,1.14,1.15
02/15/2010,1200,1.15,1.15,1.15,1.15
02/15/2010,1300,1.15,1.15,1.15,1.15
02/15/2010,1400,1.15,1.15,1.15,1.15
02/15/2010,1500,1.15,1.15,1.15,1.15
02/15/2010,1600,1.15,1.15,1.15,1.15
02/15/2010,1700,1.15,1.15,1.15,1.15
02/15/2010,1800,1.15,1.15,1.15,1.15
02/15/2010,1900,1.15,1.15,1.15,1.15
02/16/2010,100,1.15,1.15,1.15,1.15
02/16/2010,200,1.15,1.15,1.15,1.15
02/16/2010,300,1.15,1.15,1.15,1.15
02/16/2010,400,1.15,1.15,1.15,1.15
02/16/2010,500,1.15,1.15,1.15,1.15
02/16/2010,600,1.15,1.15,1.15,1.15
02/16/2010,700,1.15,1.15,1.15,1.15
02/16/2010,800,1.15,1.15,1.15,1.15
02/16/2010,900,1.15,1.15,1.15,1.15
02/16/2010,1000,1.15,1.15,1.15,1.15
02/16/2010,1100,1.15,1.15,1.15,1.15
02/16/2010,1200,1.15,1.15,1.15,1.15
02/16/2010,1300,1.15,1.15,1.15,1.15
02/16/2010,1400,1.15,1.15,1.15,1.15
02/16/2010,1500,1.15,1.15,1.15,1.15
02/16/2010,1600,1.15,1.15,1.14,1.15
02/16/2010,1700,1.15,1.15,1.14,1.14
02/16/2010,1800,1.14,1.14,1.14,1.14
02/16/2010,1900,1.14,1.14,1.14,1.14
02/16/2010,2000,1.14,1.15,1.14,1.14
02/16/2010,2100,1.14,1.15,1.14,1.14
02/16/2010,2200,1.14,1.14,1.14,1.14
02/16/2010,2300,1.14,1.15,1.14,1.14
02/17/2010,100,1.14,1.14,1.14,1.14
02/17/2010,200,1.14,1.14,1.14,1.14
02/17/2010,300,1.14,1.14,1.14,1.14
02/17/2010,400,1.14,1.14,1.14,1.14
02/17/2010,500,1.14,1.14,1.14,1.14
02/17/2010,600,1.14,1.14,1.14,1.14
02/17/2010,700,1.14,1.14,1.14,1.14
02/17/2010,800,1.14,1.14,1.14,1.14
02/17/2010,900,1.14,1.14,1.14,1.14
02/17/2010,1000,1.14,1.14,1.14,1.14
02/17/2010,1100,1.14,1.14,1.14,1.14
02/17/2010,1200,1.14,1.14,1.14,1.14
02/17/2010,1300,1.14,1.14,1.14,1.14
02/17/2010,1400,1.14,1.14,1.13,1.14
02/17/2010,1500,1.14,1.14,1.13,1.13
02/17/2010,1600,1.13,1.13,1.13,1.13
02/17/2010,1700,1.13,1.14,1.13,1.14
02/17/2010,1800,1.14,1.14,1.14,1.14
02/17/2010,1900,1.14,1.14,1.14,1.14
02/17/2010,2000,1.14,1.14,1.13,1.13
02/17/2010,2100,1.13,1.13,1.13,1.13
02/17/2010,2200,1.13,1.13,1.13,1.13
02/17/2010,2300,1.13,1.13,1.13,1.13
02/18/2010,100,1.13,1.13,1.13,1.13
02/18/2010,200,1.13,1.13,1.13,1.13
02/18/2010,300,1.13,1.13,1.13,1.13
02/18/2010,400,1.13,1.14,1.13,1.13
02/18/2010,500,1.13,1.14,1.13,1.13
02/18/2010,600,1.13,1.13,1.13,1.13
02/18/2010,700,1.13,1.14,1.13,1.14
02/18/2010,800,1.13,1.14,1.13,1.13
02/18/2010,900,1.13,1.14,1.13,1.13
02/18/2010,1000,1.13,1.14,1.13,1.14
02/18/2010,1100,1.13,1.14,1.13,1.14
02/18/2010,1200,1.14,1.14,1.14,1.14
02/18/2010,1300,1.14,1.14,1.13,1.14
02/18/2010,1400,1.14,1.14,1.14,1.14
02/18/2010,1500,1.14,1.14,1.14,1.14
02/18/2010,1600,1.14,1.14,1.14,1.14
02/18/2010,1700,1.14,1.14,1.13,1.13
02/18/2010,1800,1.13,1.13,1.13,1.13
02/18/2010,1900,1.13,1.13,1.13,1.13
02/18/2010,2000,1.13,1.13,1.13,1.13
02/18/2010,2100,1.13,1.13,1.13,1.13
02/18/2010,2200,1.13,1.13,1.13,1.13
02/18/2010,2300,1.13,1.13,1.12,1.12
02/19/2010,100,1.12,1.12,1.12,1.12
02/19/2010,200,1.12,1.13,1.12,1.12
02/19/2010,300,1.12,1.12,1.12,1.12
02/19/2010,400,1.12,1.13,1.12,1.12
02/19/2010,500,1.12,1.13,1.12,1.13
02/19/2010,600,1.13,1.13,1.12,1.13
02/19/2010,700,1.13,1.13,1.12,1.12
02/19/2010,800,1.12,1.12,1.12,1.12
02/19/2010,900,1.12,1.12,1.12,1.12
02/19/2010,1000,1.12,1.12,1.12,1.12
02/19/2010,1100,1.12,1.13,1.12,1.12
02/19/2010,1200,1.12,1.12,1.12,1.12
02/19/2010,1300,1.12,1.12,1.12,1.12
02/19/2010,1400,1.12,1.12,1.12,1.12
02/19/2010,1500,1.12,1.13,1.12,1.12
02/19/2010,1600,1.12,1.13,1.12,1.13
02/19/2010,1700,1.13,1.13,1.12,1.12
02/19/2010,1800,1.12,1.12,1.12,1.12
02/19/2010,1900,1.12,1.12,1.12,1.12
02/19/2010,2000,1.12,1.13,1.12,1.12
02/19/2010,2100,1.12,1.13,1.12,1.13
02/19/2010,2200,1.13,1.13,1.12,1.13
02/19/2010,2300,1.13,1.13,1.13,1.13
02/22/2010,100,1.13,1.13,1.12,1.13
02/22/2010,200,1.13,1.13,1.12,1.12
02/22/2010,300,1.12,1.13,1.12,1.13
02/22/2010,400,1.13,1.13,1.13,1.13
02/22/2010,500,1.13,1.13,1.13,1.13
02/22/2010,600,1.13,1.13,1.13,1.13
02/22/2010,700,1.13,1.13,1.13,1.13
02/22/2010,800,1.13,1.13,1.13,1.13
02/22/2010,900,1.13,1.13,1.13,1.13
02/22/2010,1000,1.13,1.13,1.13,1.13
02/22/2010,1100,1.13,1.13,1.13,1.13
02/22/2010,1200,1.13,1.13,1.13,1.13
02/22/2010,1300,1.13,1.13,1.13,1.13
02/22/2010,1400,1.13,1.13,1.13,1.13
02/22/2010,1500,1.13,1.13,1.13,1.13
02/22/2010,1600,1.13,1.13,1.13,1.13
02/22/2010,1700,1.13,1.13,1.13,1.13
02/22/2010,1800,1.13,1.13,1.13,1.13
02/22/2010,1900,1.13,1.13,1.13,1.13
02/22/2010,2000,1.13,1.13,1.13,1.13
02/22/2010,2100,1.13,1.13,1.13,1.13
02/22/2010,2200,1.13,1.13,1.13,1.13
02/22/2010,2300,1.13,1.13,1.13,1.13
02/23/2010,100,1.13,1.13,1.13,1.13
02/23/2010,200,1.13,1.13,1.13,1.13
02/23/2010,300,1.13,1.13,1.13,1.13
02/23/2010,400,1.13,1.13,1.13,1.13
02/23/2010,500,1.13,1.13,1.13,1.13
02/23/2010,600,1.13,1.13,1.13,1.13
02/23/2010,700,1.13,1.13,1.13,1.13
02/23/2010,800,1.13,1.13,1.13,1.13
02/23/2010,900,1.13,1.14,1.13,1.13
02/23/2010,1000,1.13,1.14,1.13,1.14
02/23/2010,1100,1.14,1.14,1.13,1.13
02/23/2010,1200,1.13,1.14,1.13,1.13
02/23/2010,1300,1.13,1.13,1.13,1.13
02/23/2010,1400,1.13,1.14,1.13,1.14
02/23/2010,1500,1.14,1.14,1.14,1.14
02/23/2010,1600,1.14,1.14,1.14,1.14
02/23/2010,1700,1.14,1.14,1.14,1.14
02/23/2010,1800,1.14,1.15,1.14,1.15
02/23/2010,1900,1.15,1.15,1.14,1.14
02/23/2010,2000,1.14,1.15,1.14,1.15
02/23/2010,2100,1.15,1.15,1.14,1.14
02/23/2010,2200,1.14,1.14,1.14,1.14
02/23/2010,2300,1.14,1.14,1.14,1.14
02/24/2010,100,1.14,1.14,1.14,1.14
02/24/2010,200,1.14,1.14,1.14,1.14
02/24/2010,300,1.14,1.14,1.14,1.14
02/24/2010,400,1.14,1.14,1.14,1.14
02/24/2010,500,1.14,1.14,1.14,1.14
02/24/2010,600,1.14,1.14,1.14,1.14
02/24/2010,700,1.14,1.14,1.14,1.14
02/24/2010,800,1.14,1.14,1.14,1.14
02/24/2010,900,1.14,1.14,1.14,1.14
02/24/2010,1000,1.14,1.14,1.14,1.14
02/24/2010,1100,1.14,1.15,1.14,1.14
02/24/2010,1200,1.14,1.15,1.14,1.14
02/24/2010,1300,1.14,1.15,1.14,1.14
02/24/2010,1400,1.15,1.15,1.14,1.14
02/24/2010,1500,1.14,1.14,1.14,1.14
02/24/2010,1600,1.14,1.14,1.14,1.14
02/24/2010,1700,1.14,1.15,1.14,1.15
02/24/2010,1800,1.15,1.15,1.15,1.15
02/24/2010,1900,1.15,1.15,1.14,1.14
02/24/2010,2000,1.14,1.14,1.14,1.14
02/24/2010,2100,1.14,1.14,1.14,1.14
02/24/2010,2200,1.14,1.14,1.14,1.14
02/24/2010,2300,1.14,1.14,1.14,1.14
02/25/2010,100,1.14,1.14,1.14,1.14
02/25/2010,200,1.14,1.14,1.14,1.14
02/25/2010,300,1.14,1.15,1.14,1.15
02/25/2010,400,1.15,1.15,1.15,1.15
02/25/2010,500,1.15,1.15,1.15,1.15
02/25/2010,600,1.15,1.15,1.15,1.15
02/25/2010,700,1.15,1.15,1.15,1.15
02/25/2010,800,1.15,1.15,1.15,1.15
02/25/2010,900,1.15,1.16,1.15,1.15
02/25/2010,1000,1.15,1.16,1.15,1.15
02/25/2010,1100,1.15,1.16,1.15,1.15
02/25/2010,1200,1.15,1.16,1.15,1.15
02/25/2010,1300,1.15,1.16,1.15,1.15
02/25/2010,1400,1.15,1.15,1.15,1.15
02/25/2010,1500,1.15,1.16,1.15,1.16
02/25/2010,1600,1.16,1.16,1.16,1.16
02/25/2010,1700,1.16,1.16,1.16,1.16
02/25/2010,1800,1.16,1.16,1.16,1.16
02/25/2010,1900,1.16,1.16,1.16,1.16
02/25/2010,2000,1.16,1.16,1.16,1.16
02/25/2010,2100,1.16,1.16,1.16,1.16
02/25/2010,2200,1.16,1.16,1.16,1.16
02/25/2010,2300,1.16,1.16,1.16,1.16
02/26/2010,100,1.16,1.16,1.15,1.15
02/26/2010,200,1.16,1.16,1.15,1.15
02/26/2010,300,1.15,1.16,1.15,1.16
02/26/2010,400,1.16,1.16,1.15,1.15
02/26/2010,500,1.15,1.16,1.15,1.15
02/26/2010,600,1.15,1.16,1.15,1.16
02/26/2010,700,1.16,1.16,1.15,1.15
02/26/2010,800,1.15,1.16,1.15,1.15
02/26/2010,900,1.15,1.16,1.15,1.15
02/26/2010,1000,1.15,1.16,1.15,1.15
02/26/2010,1100,1.15,1.16,1.15,1.16
02/26/2010,1200,1.16,1.16,1.15,1.16
02/26/2010,1300,1.16,1.16,1.15,1.16
02/26/2010,1400,1.16,1.16,1.15,1.16
02/26/2010,1500,1.16,1.16,1.15,1.16
02/26/2010,1600,1.16,1.16,1.16,1.16
02/26/2010,1700,1.16,1.16,1.16,1.16
02/26/2010,1800,1.16,1.16,1.16,1.16
02/26/2010,1900,1.16,1.16,1.16,1.16
02/26/2010,2000,1.16,1.16,1.16,1.16
02/26/2010,2100,1.16,1.16,1.16,1.16
02/26/2010,2200,1.16,1.16,1.16,1.16
02/26/2010,2300,1.16,1.16,1.16,1.16
03/01/2010,100,1.16,1.16,1.16,1.16
03/01/2010,200,1.16,1.16,1.16,1.16
03/01/2010,300,1.16,1.16,1.16,1.16
03/01/2010,400,1.16,1.16,1.16,1.16
03/01/2010,500,1.16,1.16,1.16,1.16
03/01/2010,600,1.16,1.16,1.16,1.16
03/01/2010,700,1.16,1.16,1.16,1.16
03/01/2010,800,1.16,1.16,1.16,1.16
03/01/2010,900,1.16,1.16,1.15,1.16
03/01/2010,1000,1.16,1.16,1.15,1.15
03/01/2010,1100,1.15,1.16,1.15,1.16
03/01/2010,1200,1.16,1.16,1.15,1.16
03/01/2010,1300,1.16,1.16,1.15,1.16
03/01/2010,1400,1.16,1.16,1.15,1.16
03/01/2010,1500,1.16,1.16,1.16,1.16
03/01/2010,1600,1.16,1.16,1.16,1.16
03/01/2010,1700,1.16,1.16,1.15,1.15
03/01/2010,1800,1.15,1.16,1.15,1.16
03/01/2010,1900,1.16,1.16,1.15,1.16
03/01/2010,2000,1.16,1.16,1.16,1.16
03/01/2010,2100,1.16,1.16,1.16,1.16
03/01/2010,2200,1.16,1.16,1.16,1.16
03/01/2010,2300,1.16,1.16,1.16,1.16
03/02/2010,100,1.16,1.16,1.16,1.16
03/02/2010,200,1.16,1.16,1.15,1.15
03/02/2010,300,1.16,1.16,1.15,1.16
03/02/2010,400,1.16,1.16,1.15,1.15
03/02/2010,500,1.16,1.16,1.15,1.15
03/02/2010,600,1.15,1.16,1.15,1.15
03/02/2010,700,1.15,1.16,1.15,1.15
03/02/2010,800,1.15,1.16,1.15,1.15
03/02/2010,900,1.15,1.16,1.15,1.16
03/02/2010,1000,1.16,1.16,1.15,1.16
03/02/2010,1100,1.16,1.16,1.16,1.16
03/02/2010,1200,1.16,1.16,1.16,1.16
03/02/2010,1300,1.16,1.16,1.16,1.16
03/02/2010,1400,1.16,1.16,1.16,1.16
03/02/2010,1500,1.16,1.16,1.16,1.16
03/02/2010,1600,1.16,1.16,1.16,1.16
03/02/2010,1700,1.16,1.16,1.16,1.16
03/02/2010,1800,1.16,1.16,1.16,1.16
03/02/2010,1900,1.16,1.16,1.16,1.16
03/02/2010,2000,1.16,1.16,1.16,1.16
03/02/2010,2100,1.16,1.16,1.16,1.16
03/02/2010,2200,1.16,1.16,1.16,1.16
03/02/2010,2300,1.16,1.16,1.16,1.16
03/03/2010,100,1.16,1.16,1.16,1.16
03/03/2010,200,1.16,1.17,1.16,1.16
03/03/2010,300,1.16,1.16,1.16,1.16
03/03/2010,400,1.16,1.16,1.16,1.16
03/03/2010,500,1.16,1.16,1.16,1.16
03/03/2010,600,1.16,1.16,1.16,1.16
03/03/2010,700,1.16,1.16,1.16,1.16
03/03/2010,800,1.16,1.16,1.16,1.16
03/03/2010,900,1.16,1.16,1.16,1.16
03/03/2010,1000,1.16,1.16,1.16,1.16
03/03/2010,1100,1.16,1.16,1.16,1.16
03/03/2010,1200,1.16,1.16,1.16,1.16
03/03/2010,1300,1.16,1.16,1.16,1.16
03/03/2010,1400,1.16,1.16,1.16,1.16
03/03/2010,1500,1.16,1.16,1.16,1.16
03/03/2010,1600,1.16,1.16,1.16,1.16
03/03/2010,1700,1.16,1.16,1.16,1.16
03/03/2010,1800,1.16,1.17,1.16,1.17
03/03/2010,1900,1.17,1.17,1.17,1.17
03/03/2010,2000,1.17,1.17,1.17,1.17
03/03/2010,2100,1.17,1.17,1.17,1.17
03/03/2010,2200,1.17,1.17,1.17,1.17
03/03/2010,2300,1.17,1.17,1.16,1.17
03/04/2010,100,1.16,1.17,1.16,1.16
03/04/2010,200,1.16,1.16,1.16,1.16
03/04/2010,300,1.16,1.17,1.16,1.17
03/04/2010,400,1.17,1.17,1.16,1.17
03/04/2010,500,1.17,1.17,1.16,1.17
03/04/2010,600,1.17,1.17,1.16,1.17
03/04/2010,700,1.17,1.17,1.17,1.17
03/04/2010,800,1.17,1.17,1.17,1.17
03/04/2010,900,1.17,1.17,1.17,1.17
03/04/2010,1000,1.17,1.17,1.17,1.17
03/04/2010,1100,1.17,1.17,1.16,1.16
03/04/2010,1200,1.16,1.17,1.16,1.17
03/04/2010,1300,1.17,1.17,1.17,1.17
03/04/2010,1400,1.17,1.17,1.17,1.17
03/04/2010,1500,1.17,1.17,1.16,1.16
03/04/2010,1600,1.16,1.16,1.16,1.16
03/04/2010,1700,1.16,1.16,1.16,1.16
03/04/2010,1800,1.16,1.16,1.16,1.16
03/04/2010,1900,1.16,1.16,1.16,1.16
03/04/2010,2000,1.16,1.16,1.16,1.16
03/04/2010,2100,1.16,1.16,1.16,1.16
03/04/2010,2200,1.16,1.16,1.16,1.16
03/04/2010,2300,1.16,1.16,1.16,1.16
03/05/2010,100,1.16,1.16,1.16,1.16
03/05/2010,200,1.16,1.16,1.15,1.16
03/05/2010,300,1.16,1.16,1.15,1.15
03/05/2010,400,1.15,1.16,1.15,1.16
03/05/2010,500,1.16,1.16,1.16,1.16
03/05/2010,600,1.16,1.16,1.16,1.16
03/05/2010,700,1.16,1.16,1.15,1.15
03/05/2010,800,1.15,1.16,1.15,1.15
03/05/2010,900,1.15,1.15,1.15,1.15
03/05/2010,1000,1.15,1.16,1.15,1.16
03/05/2010,1100,1.16,1.16,1.15,1.16
03/05/2010,1200,1.16,1.16,1.15,1.15
03/05/2010,1300,1.15,1.15,1.15,1.15
03/05/2010,1400,1.15,1.15,1.15,1.15
03/05/2010,1500,1.15,1.15,1.14,1.14
03/05/2010,1600,1.14,1.15,1.14,1.14
03/05/2010,1700,1.14,1.14,1.14,1.14
03/05/2010,1800,1.14,1.14,1.14,1.14
03/05/2010,1900,1.14,1.14,1.14,1.14
03/05/2010,2000,1.14,1.14,1.14,1.14
03/05/2010,2100,1.14,1.14,1.14,1.14
03/05/2010,2200,1.14,1.14,1.14,1.14
03/05/2010,2300,1.14,1.14,1.14,1.14
03/08/2010,100,1.14,1.14,1.14,1.14
03/08/2010,200,1.14,1.14,1.14,1.14
03/08/2010,300,1.14,1.14,1.14,1.14
03/08/2010,400,1.14,1.14,1.14,1.14
03/08/2010,500,1.14,1.14,1.14,1.14
03/08/2010,600,1.14,1.14,1.14,1.14
03/08/2010,700,1.14,1.14,1.14,1.14
03/08/2010,800,1.14,1.14,1.14,1.14
03/08/2010,900,1.14,1.14,1.14,1.14
03/08/2010,1000,1.14,1.14,1.14,1.14
03/08/2010,1100,1.14,1.14,1.14,1.14
03/08/2010,1200,1.14,1.14,1.14,1.14
03/08/2010,1300,1.14,1.14,1.14,1.14
03/08/2010,1400,1.14,1.14,1.14,1.14
03/08/2010,1500,1.14,1.14,1.14,1.14
03/08/2010,1600,1.14,1.14,1.14,1.14
03/08/2010,1700,1.14,1.14,1.14,1.14
03/08/2010,1800,1.14,1.14,1.14,1.14
03/08/2010,1900,1.14,1.14,1.14,1.14
03/08/2010,2000,1.14,1.14,1.14,1.14
03/08/2010,2100,1.14,1.14,1.14,1.14
03/08/2010,2200,1.14,1.14,1.14,1.14
03/08/2010,2300,1.14,1.14,1.14,1.14
03/09/2010,100,1.14,1.14,1.14,1.14
03/09/2010,200,1.14,1.15,1.14,1.15
03/09/2010,300,1.14,1.15,1.14,1.15
03/09/2010,400,1.15,1.15,1.15,1.15
03/09/2010,500,1.15,1.15,1.15,1.15
03/09/2010,600,1.15,1.15,1.15,1.15
03/09/2010,700,1.15,1.15,1.15,1.15
03/09/2010,800,1.15,1.15,1.15,1.15
03/09/2010,900,1.15,1.15,1.15,1.15
03/09/2010,1000,1.15,1.15,1.14,1.15
03/09/2010,1100,1.15,1.15,1.15,1.15
03/09/2010,1200,1.15,1.15,1.15,1.15
03/09/2010,1300,1.15,1.15,1.15,1.15
03/09/2010,1400,1.15,1.15,1.15,1.15
03/09/2010,1500,1.15,1.15,1.15,1.15
03/09/2010,1600,1.15,1.15,1.15,1.15
03/09/2010,1700,1.15,1.15,1.15,1.15
03/09/2010,1800,1.15,1.15,1.15,1.15
03/09/2010,1900,1.15,1.15,1.15,1.15
03/09/2010,2000,1.15,1.15,1.15,1.15
03/09/2010,2100,1.15,1.15,1.15,1.15
03/09/2010,2200,1.15,1.15,1.15,1.15
03/09/2010,2300,1.15,1.15,1.15,1.15
03/10/2010,100,1.15,1.15,1.15,1.15
03/10/2010,200,1.15,1.15,1.14,1.15
03/10/2010,300,1.15,1.15,1.15,1.15
03/10/2010,400,1.15,1.15,1.15,1.15
03/10/2010,500,1.15,1.15,1.15,1.15
03/10/2010,600,1.15,1.15,1.15,1.15
03/10/2010,700,1.15,1.15,1.14,1.14
03/10/2010,800,1.14,1.15,1.14,1.14
03/10/2010,900,1.14,1.15,1.14,1.15
03/10/2010,1000,1.15,1.15,1.14,1.14
03/10/2010,1100,1.14,1.14,1.14,1.14
03/10/2010,1200,1.14,1.14,1.14,1.14
03/10/2010,1300,1.14,1.14,1.14,1.14
03/10/2010,1400,1.14,1.14,1.14,1.14
03/10/2010,1500,1.14,1.14,1.14,1.14
03/10/2010,1600,1.14,1.14,1.14,1.14
03/10/2010,1700,1.14,1.14,1.14,1.14
03/10/2010,1800,1.14,1.14,1.14,1.14
03/10/2010,1900,1.14,1.14,1.14,1.14
03/10/2010,2000,1.14,1.14,1.14,1.14
03/10/2010,2100,1.14,1.14,1.14,1.14
03/10/2010,2200,1.14,1.14,1.14,1.14
03/10/2010,2300,1.14,1.14,1.14,1.14
03/11/2010,100,1.14,1.14,1.14,1.14
03/11/2010,200,1.14,1.14,1.14,1.14
03/11/2010,300,1.14,1.14,1.14,1.14
03/11/2010,400,1.14,1.14,1.14,1.14
03/11/2010,500,1.14,1.14,1.14,1.14
03/11/2010,600,1.14,1.14,1.14,1.14
03/11/2010,700,1.14,1.14,1.14,1.14
03/11/2010,800,1.14,1.14,1.14,1.14
03/11/2010,900,1.14,1.14,1.14,1.14
03/11/2010,1000,1.14,1.14,1.14,1.14
03/11/2010,1100,1.14,1.14,1.14,1.14
03/11/2010,1200,1.14,1.14,1.14,1.14
03/11/2010,1300,1.14,1.14,1.14,1.14
03/11/2010,1400,1.14,1.14,1.14,1.14
03/11/2010,1500,1.14,1.14,1.14,1.14
03/11/2010,1600,1.14,1.14,1.14,1.14
03/11/2010,1700,1.14,1.14,1.14,1.14
03/11/2010,1800,1.14,1.14,1.14,1.14
03/11/2010,1900,1.14,1.14,1.14,1.14
03/11/2010,2000,1.14,1.14,1.14,1.14
03/11/2010,2100,1.14,1.14,1.14,1.14
03/11/2010,2200,1.14,1.14,1.14,1.14
03/11/2010,2300,1.14,1.14,1.14,1.14
03/12/2010,100,1.14,1.14,1.14,1.14
03/12/2010,200,1.14,1.14,1.14,1.14
03/12/2010,300,1.14,1.14,1.14,1.14
03/12/2010,400,1.14,1.14,1.14,1.14
03/12/2010,500,1.14,1.14,1.14,1.14
03/12/2010,600,1.14,1.14,1.14,1.14
03/12/2010,700,1.14,1.14,1.14,1.14
03/12/2010,800,1.14,1.14,1.14,1.14
03/12/2010,900,1.14,1.14,1.14,1.14
03/12/2010,1000,1.14,1.14,1.14,1.14
03/12/2010,1100,1.14,1.14,1.14,1.14
03/12/2010,1200,1.14,1.14,1.14,1.14
03/12/2010,1300,1.14,1.14,1.14,1.14
03/12/2010,1400,1.14,1.14,1.14,1.14
03/12/2010,1500,1.14,1.14,1.13,1.13
03/12/2010,1600,1.13,1.14,1.13,1.13
03/12/2010,1700,1.13,1.14,1.13,1.14
03/12/2010,1800,1.14,1.14,1.14,1.14
03/12/2010,1900,1.14,1.14,1.14,1.14
03/12/2010,2000,1.14,1.14,1.14,1.14
03/12/2010,2100,1.14,1.14,1.14,1.14
03/12/2010,2200,1.14,1.14,1.14,1.14
03/12/2010,2300,1.14,1.14,1.14,1.14
03/15/2010,100,1.14,1.14,1.14,1.14
03/15/2010,200,1.14,1.14,1.14,1.14
03/15/2010,300,1.14,1.14,1.14,1.14
03/15/2010,400,1.14,1.14,1.14,1.14
03/15/2010,500,1.14,1.14,1.14,1.14
03/15/2010,600,1.14,1.14,1.14,1.14
03/15/2010,700,1.14,1.14,1.14,1.14
03/15/2010,800,1.14,1.14,1.14,1.14
03/15/2010,900,1.14,1.14,1.14,1.14
03/15/2010,1000,1.14,1.14,1.14,1.14
03/15/2010,1100,1.14,1.14,1.14,1.14
03/15/2010,1200,1.14,1.14,1.14,1.14
03/15/2010,1300,1.14,1.14,1.14,1.14
03/15/2010,1400,1.14,1.14,1.14,1.14
03/15/2010,1500,1.14,1.14,1.14,1.14
03/15/2010,1600,1.14,1.14,1.14,1.14
03/15/2010,1700,1.14,1.14,1.14,1.14
03/15/2010,1800,1.14,1.14,1.14,1.14
03/15/2010,1900,1.14,1.14,1.14,1.14
03/15/2010,2000,1.14,1.14,1.14,1.14
03/15/2010,2100,1.14,1.14,1.14,1.14
03/15/2010,2200,1.14,1.14,1.14,1.14
03/15/2010,2300,1.14,1.14,1.14,1.14
03/16/2010,100,1.14,1.14,1.14,1.14
03/16/2010,200,1.14,1.14,1.14,1.14
03/16/2010,300,1.14,1.14,1.14,1.14
03/16/2010,400,1.14,1.14,1.14,1.14
03/16/2010,500,1.14,1.14,1.14,1.14
03/16/2010,600,1.14,1.15,1.14,1.14
03/16/2010,700,1.14,1.15,1.14,1.14
03/16/2010,800,1.14,1.15,1.14,1.14
03/16/2010,900,1.14,1.15,1.14,1.14
03/16/2010,1000,1.14,1.14,1.14,1.14
03/16/2010,1100,1.14,1.14,1.14,1.14
03/16/2010,1200,1.14,1.14,1.14,1.14
03/16/2010,1300,1.14,1.14,1.14,1.14
03/16/2010,1400,1.14,1.14,1.14,1.14
03/16/2010,1500,1.14,1.14,1.14,1.14
03/16/2010,1600,1.14,1.14,1.14,1.14
03/16/2010,1700,1.14,1.14,1.14,1.14
03/16/2010,1800,1.14,1.14,1.14,1.14
03/16/2010,1900,1.14,1.14,1.14,1.14
03/16/2010,2000,1.14,1.14,1.14,1.14
03/16/2010,2100,1.14,1.14,1.14,1.14
03/16/2010,2200,1.14,1.14,1.14,1.14
03/16/2010,2300,1.14,1.14,1.14,1.14
03/17/2010,100,1.14,1.14,1.14,1.14
03/17/2010,200,1.14,1.14,1.14,1.14
03/17/2010,300,1.14,1.14,1.14,1.14
03/17/2010,400,1.14,1.14,1.14,1.14
03/17/2010,500,1.14,1.14,1.14,1.14
03/17/2010,600,1.14,1.15,1.14,1.14
03/17/2010,700,1.14,1.14,1.14,1.14
03/17/2010,800,1.14,1.14,1.14,1.14
03/17/2010,900,1.14,1.14,1.14,1.14
03/17/2010,1000,1.14,1.14,1.14,1.14
03/17/2010,1100,1.14,1.14,1.14,1.14
03/17/2010,1200,1.14,1.14,1.14,1.14
03/17/2010,1300,1.14,1.14,1.14,1.14
03/17/2010,1400,1.14,1.14,1.14,1.14
03/17/2010,1500,1.14,1.14,1.14,1.14
03/17/2010,1600,1.14,1.14,1.14,1.14
03/17/2010,1700,1.14,1.14,1.14,1.14
03/17/2010,1800,1.14,1.14,1.14,1.14
03/17/2010,1900,1.14,1.14,1.14,1.14
03/17/2010,2000,1.14,1.14,1.14,1.14
03/17/2010,2100,1.14,1.14,1.14,1.14
03/17/2010,2200,1.14,1.14,1.14,1.14
03/17/2010,2300,1.14,1.14,1.14,1.14
03/18/2010,100,1.14,1.14,1.14,1.14
03/18/2010,200,1.14,1.14,1.14,1.14
03/18/2010,300,1.14,1.14,1.14,1.14
03/18/2010,400,1.14,1.14,1.14,1.14
03/18/2010,500,1.14,1.14,1.14,1.14
03/18/2010,600,1.14,1.14,1.14,1.14
03/18/2010,700,1.14,1.14,1.14,1.14
03/18/2010,800,1.14,1.14,1.14,1.14
03/18/2010,900,1.14,1.15,1.14,1.14
03/18/2010,1000,1.14,1.15,1.14,1.15
03/18/2010,1100,1.15,1.15,1.14,1.15
03/18/2010,1200,1.15,1.15,1.14,1.14
03/18/2010,1300,1.14,1.14,1.14,1.14
03/18/2010,1400,1.14,1.14,1.14,1.14
03/18/2010,1500,1.14,1.15,1.14,1.14
03/18/2010,1600,1.14,1.14,1.14,1.14
03/18/2010,1700,1.14,1.14,1.14,1.14
03/18/2010,1800,1.14,1.14,1.14,1.14
03/18/2010,1900,1.14,1.14,1.14,1.14
03/18/2010,2000,1.14,1.14,1.14,1.14
03/18/2010,2100,1.14,1.14,1.14,1.14
03/18/2010,2200,1.14,1.14,1.14,1.14
03/18/2010,2300,1.14,1.14,1.14,1.14
03/19/2010,100,1.14,1.14,1.14,1.14
03/19/2010,200,1.14,1.14,1.14,1.14
03/19/2010,300,1.14,1.14,1.14,1.14
03/19/2010,400,1.14,1.14,1.14,1.14
03/19/2010,500,1.14,1.14,1.14,1.14
03/19/2010,600,1.14,1.14,1.14,1.14
03/19/2010,700,1.14,1.14,1.14,1.14
03/19/2010,800,1.14,1.14,1.14,1.14
03/19/2010,900,1.14,1.14,1.14,1.14
03/19/2010,1000,1.14,1.14,1.14,1.14
03/19/2010,1100,1.14,1.14,1.14,1.14
03/19/2010,1200,1.14,1.14,1.14,1.14
03/19/2010,1300,1.14,1.14,1.14,1.14
03/19/2010,1400,1.14,1.14,1.14,1.14
03/19/2010,1500,1.14,1.14,1.14,1.14
03/19/2010,1600,1.14,1.14,1.14,1.14
03/19/2010,1700,1.14,1.14,1.14,1.14
03/19/2010,1800,1.14,1.14,1.14,1.14
03/19/2010,1900,1.14,1.14,1.14,1.14
03/19/2010,2000,1.14,1.14,1.14,1.14
03/19/2010,2100,1.14,1.14,1.14,1.14
03/19/2010,2200,1.14,1.14,1.14,1.14
03/19/2010,2300,1.14,1.14,1.14,1.14
03/22/2010,100,1.14,1.14,1.14,1.14
03/22/2010,200,1.14,1.14,1.14,1.14
03/22/2010,300,1.14,1.14,1.14,1.14
03/22/2010,400,1.14,1.14,1.14,1.14
03/22/2010,500,1.14,1.14,1.14,1.14
03/22/2010,600,1.14,1.14,1.14,1.14
03/22/2010,700,1.14,1.14,1.14,1.14
03/22/2010,800,1.14,1.14,1.14,1.14
03/22/2010,900,1.14,1.14,1.14,1.14
03/22/2010,1000,1.14,1.14,1.14,1.14
03/22/2010,1100,1.14,1.14,1.14,1.14
03/22/2010,1200,1.14,1.14,1.14,1.14
03/22/2010,1300,1.14,1.14,1.14,1.14
03/22/2010,1400,1.14,1.14,1.14,1.14
03/22/2010,1500,1.14,1.14,1.14,1.14
03/22/2010,1600,1.14,1.15,1.14,1.15
03/22/2010,1700,1.15,1.15,1.14,1.14
03/22/2010,1800,1.14,1.15,1.14,1.15
03/22/2010,1900,1.15,1.15,1.14,1.15
03/22/2010,2000,1.15,1.15,1.14,1.15
03/22/2010,2100,1.15,1.15,1.14,1.14
03/22/2010,2200,1.14,1.14,1.14,1.14
03/22/2010,2300,1.14,1.14,1.14,1.14
03/23/2010,100,1.14,1.15,1.14,1.14
03/23/2010,200,1.14,1.14,1.14,1.14
03/23/2010,300,1.14,1.14,1.14,1.14
03/23/2010,400,1.14,1.14,1.14,1.14
03/23/2010,500,1.14,1.14,1.14,1.14
03/23/2010,600,1.14,1.14,1.14,1.14
03/23/2010,700,1.14,1.14,1.14,1.14
03/23/2010,800,1.14,1.14,1.14,1.14
03/23/2010,900,1.14,1.14,1.14,1.14
03/23/2010,1000,1.14,1.14,1.14,1.14
03/23/2010,1100,1.14,1.14,1.14,1.14
03/23/2010,1200,1.14,1.14,1.14,1.14
03/23/2010,1300,1.14,1.14,1.14,1.14
03/23/2010,1400,1.14,1.14,1.14,1.14
03/23/2010,1500,1.14,1.14,1.14,1.14
03/23/2010,1600,1.14,1.14,1.14,1.14
03/23/2010,1700,1.14,1.14,1.14,1.14
03/23/2010,1800,1.14,1.14,1.14,1.14
03/23/2010,1900,1.14,1.14,1.14,1.14
03/23/2010,2000,1.14,1.14,1.14,1.14
03/23/2010,2100,1.14,1.14,1.14,1.14
03/23/2010,2200,1.14,1.14,1.14,1.14
03/23/2010,2300,1.14,1.14,1.14,1.14
03/24/2010,100,1.14,1.14,1.14,1.14
03/24/2010,200,1.14,1.14,1.14,1.14
03/24/2010,300,1.14,1.14,1.14,1.14
03/24/2010,400,1.14,1.14,1.14,1.14
03/24/2010,500,1.14,1.14,1.14,1.14
03/24/2010,600,1.14,1.14,1.14,1.14
03/24/2010,700,1.14,1.14,1.14,1.14
03/24/2010,800,1.14,1.14,1.14,1.14
03/24/2010,900,1.14,1.14,1.14,1.14
03/24/2010,1000,1.14,1.14,1.14,1.14
03/24/2010,1100,1.14,1.14,1.13,1.13
03/24/2010,1200,1.13,1.13,1.13,1.13
03/24/2010,1300,1.13,1.13,1.13,1.13
03/24/2010,1400,1.13,1.13,1.13,1.13
03/24/2010,1500,1.13,1.13,1.12,1.12
03/24/2010,1600,1.12,1.12,1.12,1.12
03/24/2010,1700,1.12,1.13,1.12,1.12
03/24/2010,1800,1.12,1.12,1.12,1.12
03/24/2010,1900,1.12,1.12,1.12,1.12
03/24/2010,2000,1.12,1.12,1.12,1.12
03/24/2010,2100,1.12,1.12,1.12,1.12
03/24/2010,2200,1.12,1.12,1.12,1.12
03/24/2010,2300,1.12,1.12,1.12,1.12
03/25/2010,100,1.12,1.12,1.12,1.12
03/25/2010,200,1.12,1.12,1.12,1.12
03/25/2010,300,1.12,1.12,1.12,1.12
03/25/2010,400,1.12,1.12,1.12,1.12
03/25/2010,500,1.12,1.12,1.12,1.12
03/25/2010,600,1.12,1.12,1.12,1.12
03/25/2010,700,1.12,1.12,1.12,1.12
03/25/2010,800,1.12,1.12,1.12,1.12
03/25/2010,900,1.12,1.12,1.12,1.12
03/25/2010,1000,1.12,1.12,1.12,1.12
03/25/2010,1100,1.12,1.12,1.12,1.12
03/25/2010,1200,1.12,1.12,1.12,1.12
03/25/2010,1300,1.12,1.12,1.12,1.12
03/25/2010,1400,1.12,1.12,1.12,1.12
03/25/2010,1500,1.12,1.12,1.12,1.12
03/25/2010,1600,1.12,1.12,1.11,1.12
03/25/2010,1700,1.12,1.12,1.12,1.12
03/25/2010,1800,1.12,1.12,1.11,1.11
03/25/2010,1900,1.11,1.12,1.11,1.11
03/25/2010,2000,1.11,1.11,1.11,1.11
03/25/2010,2100,1.11,1.11,1.11,1.11
03/25/2010,2200,1.11,1.11,1.11,1.11
03/25/2010,2300,1.11,1.11,1.11,1.11
03/26/2010,100,1.11,1.11,1.11,1.11
03/26/2010,200,1.11,1.12,1.11,1.12
03/26/2010,300,1.12,1.12,1.11,1.12
03/26/2010,400,1.12,1.12,1.12,1.12
03/26/2010,500,1.12,1.12,1.12,1.12
03/26/2010,600,1.12,1.12,1.12,1.12
03/26/2010,700,1.12,1.12,1.11,1.11
03/26/2010,800,1.11,1.12,1.11,1.11
03/26/2010,900,1.11,1.12,1.11,1.12
03/26/2010,1000,1.12,1.12,1.11,1.11
03/26/2010,1100,1.11,1.12,1.11,1.12
03/26/2010,1200,1.12,1.12,1.11,1.12
03/26/2010,1300,1.12,1.12,1.12,1.12
03/26/2010,1400,1.12,1.12,1.11,1.11
03/26/2010,1500,1.11,1.11,1.11,1.11
03/26/2010,1600,1.11,1.12,1.11,1.11
03/26/2010,1700,1.11,1.12,1.11,1.12
03/26/2010,1800,1.12,1.12,1.11,1.12
03/26/2010,1900,1.12,1.12,1.11,1.12
03/26/2010,2000,1.12,1.12,1.11,1.12
03/26/2010,2100,1.12,1.12,1.11,1.12
03/26/2010,2200,1.12,1.12,1.11,1.12
03/26/2010,2300,1.12,1.12,1.12,1.12
03/29/2010,100,1.12,1.12,1.12,1.12
03/29/2010,200,1.12,1.12,1.12,1.12
03/29/2010,300,1.12,1.12,1.12,1.12
03/29/2010,400,1.12,1.12,1.11,1.11
03/29/2010,500,1.11,1.11,1.11,1.11
03/29/2010,600,1.11,1.11,1.11,1.11
03/29/2010,700,1.11,1.11,1.11,1.11
03/29/2010,800,1.11,1.12,1.11,1.11
03/29/2010,900,1.11,1.11,1.11,1.11
03/29/2010,1000,1.11,1.11,1.11,1.11
03/29/2010,1100,1.11,1.12,1.11,1.11
03/29/2010,1200,1.11,1.12,1.11,1.12
03/29/2010,1300,1.12,1.12,1.11,1.12
03/29/2010,1400,1.12,1.12,1.11,1.12
03/29/2010,1500,1.12,1.12,1.11,1.12
03/29/2010,1600,1.12,1.12,1.11,1.12
03/29/2010,1700,1.11,1.12,1.11,1.11
03/29/2010,1800,1.11,1.11,1.11,1.11
03/29/2010,1900,1.11,1.12,1.11,1.11
03/29/2010,2000,1.11,1.12,1.11,1.11
03/29/2010,2100,1.11,1.12,1.11,1.12
03/29/2010,2200,1.12,1.12,1.12,1.12
03/29/2010,2300,1.12,1.12,1.12,1.12
03/30/2010,100,1.12,1.12,1.12,1.12
03/30/2010,200,1.12,1.12,1.12,1.12
03/30/2010,300,1.12,1.12,1.12,1.12
03/30/2010,400,1.12,1.12,1.12,1.12
03/30/2010,500,1.12,1.12,1.12,1.12
03/30/2010,600,1.12,1.12,1.12,1.12
03/30/2010,700,1.12,1.12,1.12,1.12
03/30/2010,800,1.12,1.12,1.12,1.12
03/30/2010,900,1.12,1.12,1.11,1.11
03/30/2010,1000,1.11,1.12,1.11,1.12
03/30/2010,1100,1.12,1.12,1.11,1.12
03/30/2010,1200,1.12,1.12,1.11,1.12
03/30/2010,1300,1.12,1.12,1.11,1.12
03/30/2010,1400,1.12,1.12,1.12,1.12
03/30/2010,1500,1.12,1.12,1.11,1.11
03/30/2010,1600,1.11,1.11,1.11,1.11
03/30/2010,1700,1.11,1.11,1.11,1.11
03/30/2010,1800,1.11,1.11,1.11,1.11
03/30/2010,1900,1.11,1.11,1.11,1.11
03/30/2010,2000,1.11,1.11,1.11,1.11
03/30/2010,2100,1.11,1.11,1.11,1.11
03/30/2010,2200,1.11,1.11,1.11,1.11
03/30/2010,2300,1.11,1.11,1.11,1.11
03/31/2010,100,1.11,1.11,1.11,1.11
03/31/2010,200,1.11,1.11,1.11,1.11
03/31/2010,300,1.11,1.11,1.11,1.11
03/31/2010,400,1.11,1.11,1.11,1.11
03/31/2010,500,1.11,1.11,1.11,1.11
03/31/2010,600,1.11,1.11,1.10,1.10
03/31/2010,700,1.10,1.11,1.10,1.11
03/31/2010,800,1.11,1.11,1.10,1.11
03/31/2010,900,1.11,1.11,1.11,1.11
03/31/2010,1000,1.11,1.11,1.11,1.11
03/31/2010,1100,1.11,1.11,1.11,1.11
03/31/2010,1200,1.11,1.11,1.10,1.11
03/31/2010,1300,1.11,1.11,1.10,1.11
03/31/2010,1400,1.11,1.11,1.10,1.11
03/31/2010,1500,1.11,1.11,1.10,1.11
03/31/2010,1600,1.11,1.11,1.11,1.11
03/31/2010,1700,1.11,1.11,1.10,1.10
03/31/2010,1800,1.10,1.11,1.10,1.11
03/31/2010,1900,1.11,1.11,1.10,1.10
03/31/2010,2000,1.10,1.11,1.10,1.11
03/31/2010,2100,1.11,1.11,1.10,1.10
03/31/2010,2200,1.10,1.11,1.10,1.10
03/31/2010,2300,1.10,1.10,1.10,1.10
04/01/2010,100,1.10,1.10,1.10,1.10
04/01/2010,200,1.10,1.10,1.10,1.10
04/01/2010,300,1.10,1.11,1.10,1.11
04/01/2010,400,1.11,1.11,1.11,1.11
04/01/2010,500,1.11,1.11,1.10,1.11
04/01/2010,600,1.11,1.11,1.11,1.11
04/01/2010,700,1.11,1.11,1.10,1.11
04/01/2010,800,1.11,1.11,1.10,1.10
04/01/2010,900,1.10,1.10,1.10,1.10
04/01/2010,1000,1.10,1.10,1.10,1.10
04/01/2010,1100,1.10,1.11,1.10,1.10
04/01/2010,1200,1.10,1.11,1.10,1.10
04/01/2010,1300,1.10,1.10,1.10,1.10
04/01/2010,1400,1.10,1.10,1.10,1.10
04/01/2010,1500,1.10,1.10,1.10,1.10
04/01/2010,1600,1.10,1.10,1.10,1.10
04/01/2010,1700,1.10,1.10,1.10,1.10
04/01/2010,1800,1.10,1.10,1.10,1.10
04/01/2010,1900,1.10,1.10,1.10,1.10
04/01/2010,2000,1.10,1.10,1.10,1.10
04/01/2010,2100,1.10,1.10,1.10,1.10
04/01/2010,2200,1.10,1.10,1.10,1.10
04/01/2010,2300,1.10,1.10,1.10,1.10
04/02/2010,100,1.10,1.10,1.10,1.10
04/02/2010,200,1.10,1.10,1.10,1.10
04/02/2010,300,1.10,1.10,1.10,1.10
04/02/2010,400,1.10,1.10,1.10,1.10
04/02/2010,500,1.10,1.10,1.10,1.10
04/02/2010,600,1.10,1.10,1.10,1.10
04/02/2010,700,1.10,1.10,1.10,1.10
04/02/2010,800,1.10,1.10,1.10,1.10
04/02/2010,900,1.10,1.10,1.10,1.10
04/02/2010,1000,1.10,1.10,1.10,1.10
04/02/2010,1100,1.10,1.10,1.10,1.10
04/02/2010,1200,1.10,1.10,1.10,1.10
04/02/2010,1300,1.10,1.10,1.10,1.10
04/02/2010,1400,1.10,1.10,1.10,1.10
04/02/2010,1500,1.10,1.10,1.09,1.09
04/02/2010,1600,1.09,1.09,1.09,1.09
04/02/2010,1700,1.09,1.09,1.09,1.09
04/02/2010,1800,1.09,1.09,1.09,1.09
04/05/2010,100,1.09,1.09,1.09,1.09
04/05/2010,200,1.09,1.09,1.09,1.09
04/05/2010,300,1.09,1.09,1.09,1.09
04/05/2010,400,1.09,1.09,1.09,1.09
04/05/2010,500,1.09,1.09,1.09,1.09
04/05/2010,600,1.09,1.09,1.09,1.09
04/05/2010,700,1.09,1.09,1.09,1.09
04/05/2010,800,1.09,1.09,1.09,1.09
04/05/2010,900,1.09,1.09,1.09,1.09
04/05/2010,1000,1.09,1.09,1.09,1.09
04/05/2010,1100,1.09,1.09,1.09,1.09
04/05/2010,1200,1.09,1.09,1.09,1.09
04/05/2010,1300,1.09,1.09,1.09,1.09
04/05/2010,1400,1.09,1.09,1.09,1.09
04/05/2010,1500,1.09,1.09,1.09,1.09
04/05/2010,1600,1.09,1.10,1.09,1.09
04/05/2010,1700,1.09,1.09,1.09,1.09
04/05/2010,1800,1.09,1.10,1.09,1.10
04/05/2010,1900,1.10,1.10,1.09,1.10
04/05/2010,2000,1.10,1.10,1.09,1.10
04/05/2010,2100,1.10,1.10,1.10,1.10
04/05/2010,2200,1.10,1.10,1.09,1.10
04/05/2010,2300,1.10,1.10,1.09,1.09
04/06/2010,100,1.09,1.10,1.09,1.09
04/06/2010,200,1.09,1.10,1.09,1.10
04/06/2010,300,1.10,1.10,1.10,1.10
04/06/2010,400,1.10,1.10,1.10,1.10
04/06/2010,500,1.10,1.10,1.10,1.10
04/06/2010,600,1.10,1.10,1.10,1.10
04/06/2010,700,1.10,1.10,1.10,1.10
04/06/2010,800,1.10,1.10,1.10,1.10
04/06/2010,900,1.10,1.10,1.10,1.10
04/06/2010,1000,1.10,1.10,1.10,1.10
04/06/2010,1100,1.10,1.10,1.10,1.10
04/06/2010,1200,1.10,1.10,1.10,1.10
04/06/2010,1300,1.10,1.10,1.10,1.10
04/06/2010,1400,1.10,1.10,1.10,1.10
04/06/2010,1500,1.10,1.10,1.10,1.10
04/06/2010,1600,1.10,1.10,1.10,1.10
04/06/2010,1700,1.10,1.10,1.10,1.10
04/06/2010,1800,1.10,1.10,1.10,1.10
04/06/2010,1900,1.10,1.10,1.10,1.10
04/06/2010,2000,1.10,1.10,1.10,1.10
04/06/2010,2100,1.10,1.10,1.10,1.10
04/06/2010,2200,1.10,1.10,1.10,1.10
04/06/2010,2300,1.10,1.10,1.10,1.10
04/07/2010,100,1.10,1.10,1.10,1.10
04/07/2010,200,1.10,1.10,1.10,1.10
04/07/2010,300,1.10,1.10,1.10,1.10
04/07/2010,400,1.10,1.10,1.10,1.10
04/07/2010,500,1.10,1.10,1.10,1.10
04/07/2010,600,1.10,1.10,1.10,1.10
04/07/2010,700,1.10,1.10,1.10,1.10
04/07/2010,800,1.10,1.10,1.10,1.10
04/07/2010,900,1.10,1.10,1.10,1.10
04/07/2010,1000,1.10,1.10,1.10,1.10
04/07/2010,1100,1.10,1.10,1.10,1.10
04/07/2010,1200,1.10,1.10,1.10,1.10
04/07/2010,1300,1.10,1.10,1.10,1.10
04/07/2010,1400,1.10,1.10,1.10,1.10
04/07/2010,1500,1.10,1.10,1.10,1.10
04/07/2010,1600,1.10,1.10,1.10,1.10
04/07/2010,1700,1.10,1.10,1.10,1.10
04/07/2010,1800,1.10,1.10,1.10,1.10
04/07/2010,1900,1.10,1.10,1.10,1.10
04/07/2010,2000,1.10,1.11,1.10,1.11
04/07/2010,2100,1.11,1.11,1.10,1.11
04/07/2010,2200,1.11,1.11,1.11,1.11
04/07/2010,2300,1.11,1.11,1.11,1.11
04/08/2010,100,1.11,1.11,1.11,1.11
04/08/2010,200,1.11,1.11,1.11,1.11
04/08/2010,300,1.11,1.11,1.11,1.11
04/08/2010,400,1.11,1.11,1.10,1.11
04/08/2010,500,1.11,1.11,1.11,1.11
04/08/2010,600,1.11,1.11,1.11,1.11
04/08/2010,700,1.11,1.11,1.11,1.11
04/08/2010,800,1.11,1.11,1.11,1.11
04/08/2010,900,1.11,1.11,1.11,1.11
04/08/2010,1000,1.11,1.11,1.11,1.11
04/08/2010,1100,1.11,1.11,1.11,1.11
04/08/2010,1200,1.11,1.11,1.11,1.11
04/08/2010,1300,1.11,1.11,1.11,1.11
04/08/2010,1400,1.11,1.11,1.11,1.11
04/08/2010,1500,1.11,1.11,1.11,1.11
04/08/2010,1600,1.11,1.11,1.11,1.11
04/08/2010,1700,1.11,1.11,1.11,1.11
04/08/2010,1800,1.11,1.11,1.11,1.11
04/08/2010,1900,1.11,1.11,1.11,1.11
04/08/2010,2000,1.11,1.11,1.10,1.11
04/08/2010,2100,1.11,1.11,1.10,1.11
04/08/2010,2200,1.11,1.11,1.11,1.11
04/08/2010,2300,1.11,1.11,1.11,1.11
04/09/2010,100,1.11,1.11,1.10,1.10
04/09/2010,200,1.10,1.11,1.10,1.11
04/09/2010,300,1.11,1.11,1.10,1.10
04/09/2010,400,1.10,1.10,1.10,1.10
04/09/2010,500,1.10,1.10,1.10,1.10
04/09/2010,600,1.10,1.10,1.10,1.10
04/09/2010,700,1.10,1.10,1.10,1.10
04/09/2010,800,1.10,1.10,1.10,1.10
04/09/2010,900,1.10,1.10,1.10,1.10
04/09/2010,1000,1.10,1.10,1.10,1.10
04/09/2010,1100,1.10,1.10,1.10,1.10
04/09/2010,1200,1.10,1.10,1.10,1.10
04/09/2010,1300,1.10,1.10,1.10,1.10
04/09/2010,1400,1.10,1.10,1.10,1.10
04/09/2010,1500,1.10,1.11,1.10,1.10
04/09/2010,1600,1.10,1.10,1.10,1.10
04/09/2010,1700,1.10,1.11,1.10,1.10
04/09/2010,1800,1.11,1.11,1.10,1.11
04/09/2010,1900,1.11,1.11,1.11,1.11
04/09/2010,2000,1.11,1.11,1.11,1.11
04/09/2010,2100,1.11,1.11,1.11,1.11
04/09/2010,2200,1.11,1.11,1.11,1.11
04/09/2010,2300,1.11,1.11,1.11,1.11
04/12/2010,100,1.11,1.11,1.11,1.11
04/12/2010,200,1.11,1.11,1.11,1.11
04/12/2010,300,1.11,1.11,1.11,1.11
04/12/2010,400,1.11,1.11,1.11,1.11
04/12/2010,500,1.11,1.11,1.11,1.11
04/12/2010,600,1.11,1.11,1.11,1.11
04/12/2010,700,1.11,1.11,1.11,1.11
04/12/2010,800,1.11,1.11,1.11,1.11
04/12/2010,900,1.11,1.11,1.10,1.11
04/12/2010,1000,1.11,1.11,1.10,1.10
04/12/2010,1100,1.10,1.11,1.10,1.11
04/12/2010,1200,1.11,1.11,1.10,1.10
04/12/2010,1300,1.10,1.10,1.10,1.10
04/12/2010,1400,1.10,1.11,1.10,1.10
04/12/2010,1500,1.10,1.11,1.10,1.11
04/12/2010,1600,1.11,1.11,1.11,1.11
04/12/2010,1700,1.11,1.11,1.11,1.11
04/12/2010,1800,1.11,1.11,1.11,1.11
04/12/2010,1900,1.11,1.11,1.11,1.11
04/12/2010,2000,1.11,1.11,1.11,1.11
04/12/2010,2100,1.11,1.11,1.11,1.11
04/12/2010,2200,1.11,1.11,1.11,1.11
04/12/2010,2300,1.11,1.11,1.11,1.11
04/13/2010,100,1.11,1.11,1.11,1.11
04/13/2010,200,1.11,1.11,1.11,1.11
04/13/2010,300,1.11,1.11,1.11,1.11
04/13/2010,400,1.11,1.11,1.11,1.11
04/13/2010,500,1.11,1.11,1.11,1.11
04/13/2010,600,1.11,1.11,1.11,1.11
04/13/2010,700,1.11,1.11,1.11,1.11
04/13/2010,800,1.11,1.11,1.11,1.11
04/13/2010,900,1.11,1.11,1.11,1.11
04/13/2010,1000,1.11,1.11,1.11,1.11
04/13/2010,1100,1.11,1.11,1.11,1.11
04/13/2010,1200,1.11,1.11,1.11,1.11
04/13/2010,1300,1.11,1.11,1.11,1.11
04/13/2010,1400,1.11,1.11,1.11,1.11
04/13/2010,1500,1.11,1.11,1.11,1.11
04/13/2010,1600,1.11,1.11,1.11,1.11
04/13/2010,1700,1.11,1.11,1.11,1.11
04/13/2010,1800,1.11,1.11,1.11,1.11
04/13/2010,1900,1.11,1.11,1.11,1.11
04/13/2010,2000,1.11,1.11,1.11,1.11
04/13/2010,2100,1.11,1.11,1.11,1.11
04/13/2010,2200,1.11,1.11,1.11,1.11
04/13/2010,2300,1.11,1.11,1.11,1.11
04/14/2010,100,1.11,1.11,1.11,1.11
04/14/2010,200,1.11,1.11,1.11,1.11
04/14/2010,300,1.11,1.11,1.11,1.11
04/14/2010,400,1.11,1.11,1.11,1.11
04/14/2010,500,1.11,1.11,1.11,1.11
04/14/2010,600,1.11,1.11,1.11,1.11
04/14/2010,700,1.11,1.11,1.11,1.11
04/14/2010,800,1.11,1.11,1.11,1.11
04/14/2010,900,1.11,1.11,1.10,1.11
04/14/2010,1000,1.11,1.11,1.10,1.10
04/14/2010,1100,1.10,1.10,1.10,1.10
04/14/2010,1200,1.10,1.10,1.10,1.10
04/14/2010,1300,1.10,1.11,1.10,1.10
04/14/2010,1400,1.10,1.10,1.10,1.10
04/14/2010,1500,1.10,1.11,1.10,1.11
04/14/2010,1600,1.11,1.11,1.10,1.10
04/14/2010,1700,1.10,1.11,1.10,1.11
04/14/2010,1800,1.11,1.11,1.11,1.11
04/14/2010,1900,1.11,1.11,1.11,1.11
04/14/2010,2000,1.11,1.11,1.11,1.11
04/14/2010,2100,1.11,1.11,1.11,1.11
04/14/2010,2200,1.11,1.11,1.11,1.11
04/14/2010,2300,1.11,1.11,1.11,1.11
04/15/2010,100,1.11,1.11,1.11,1.11
04/15/2010,200,1.11,1.11,1.11,1.11
04/15/2010,300,1.11,1.11,1.11,1.11
04/15/2010,400,1.11,1.11,1.11,1.11
04/15/2010,500,1.11,1.11,1.10,1.10
04/15/2010,600,1.10,1.11,1.10,1.11
04/15/2010,700,1.11,1.11,1.11,1.11
04/15/2010,800,1.11,1.11,1.11,1.11
04/15/2010,900,1.11,1.11,1.11,1.11
04/15/2010,1000,1.11,1.11,1.11,1.11
04/15/2010,1100,1.11,1.11,1.11,1.11
04/15/2010,1200,1.11,1.11,1.11,1.11
04/15/2010,1300,1.11,1.11,1.11,1.11
04/15/2010,1400,1.11,1.11,1.11,1.11
04/15/2010,1500,1.11,1.11,1.11,1.11
04/15/2010,1600,1.11,1.11,1.10,1.11
04/15/2010,1700,1.11,1.11,1.10,1.11
04/15/2010,1800,1.11,1.11,1.11,1.11
04/15/2010,1900,1.11,1.11,1.11,1.11
04/15/2010,2000,1.11,1.11,1.11,1.11
04/15/2010,2100,1.11,1.11,1.11,1.11
04/15/2010,2200,1.11,1.11,1.11,1.11
04/15/2010,2300,1.11,1.11,1.11,1.11
04/16/2010,100,1.11,1.11,1.11,1.11
04/16/2010,200,1.11,1.11,1.11,1.11
04/16/2010,300,1.11,1.11,1.11,1.11
04/16/2010,400,1.11,1.11,1.11,1.11
04/16/2010,500,1.11,1.11,1.11,1.11
04/16/2010,600,1.11,1.11,1.11,1.11
04/16/2010,700,1.11,1.11,1.11,1.11
04/16/2010,800,1.11,1.11,1.11,1.11
04/16/2010,900,1.11,1.12,1.11,1.11
04/16/2010,1000,1.11,1.12,1.11,1.11
04/16/2010,1100,1.11,1.12,1.11,1.11
04/16/2010,1200,1.11,1.11,1.11,1.11
04/16/2010,1300,1.11,1.11,1.11,1.11
04/16/2010,1400,1.11,1.12,1.11,1.11
04/16/2010,1500,1.11,1.12,1.11,1.11
04/16/2010,1600,1.11,1.11,1.11,1.11
04/16/2010,1700,1.11,1.12,1.11,1.12
04/16/2010,1800,1.12,1.12,1.12,1.12
04/16/2010,1900,1.12,1.12,1.12,1.12
04/16/2010,2000,1.12,1.12,1.12,1.12
04/16/2010,2100,1.12,1.12,1.12,1.12
04/16/2010,2200,1.12,1.12,1.12,1.12
04/16/2010,2300,1.12,1.12,1.12,1.12
04/19/2010,100,1.12,1.12,1.12,1.12
04/19/2010,200,1.12,1.12,1.12,1.12
04/19/2010,300,1.12,1.12,1.12,1.12
04/19/2010,400,1.12,1.12,1.12,1.12
04/19/2010,500,1.12,1.12,1.12,1.12
04/19/2010,600,1.12,1.12,1.12,1.12
04/19/2010,700,1.12,1.12,1.12,1.12
04/19/2010,800,1.12,1.12,1.12,1.12
04/19/2010,900,1.12,1.13,1.12,1.13
04/19/2010,1000,1.13,1.13,1.12,1.12
04/19/2010,1100,1.12,1.12,1.12,1.12
04/19/2010,1200,1.12,1.12,1.12,1.12
04/19/2010,1300,1.12,1.12,1.12,1.12
04/19/2010,1400,1.12,1.12,1.12,1.12
04/19/2010,1500,1.12,1.12,1.12,1.12
04/19/2010,1600,1.12,1.12,1.12,1.12
04/19/2010,1700,1.12,1.12,1.12,1.12
04/19/2010,1800,1.12,1.12,1.12,1.12
04/19/2010,1900,1.12,1.12,1.12,1.12
04/19/2010,2000,1.12,1.12,1.12,1.12
04/19/2010,2100,1.12,1.12,1.12,1.12
04/19/2010,2200,1.12,1.12,1.12,1.12
04/19/2010,2300,1.12,1.12,1.12,1.12
04/20/2010,100,1.12,1.12,1.12,1.12
04/20/2010,200,1.12,1.12,1.12,1.12
04/20/2010,300,1.12,1.12,1.11,1.11
04/20/2010,400,1.11,1.12,1.11,1.12
04/20/2010,500,1.12,1.12,1.11,1.11
04/20/2010,600,1.11,1.12,1.11,1.11
04/20/2010,700,1.11,1.11,1.11,1.11
04/20/2010,800,1.11,1.11,1.11,1.11
04/20/2010,900,1.11,1.12,1.11,1.11
04/20/2010,1000,1.11,1.11,1.11,1.11
04/20/2010,1100,1.11,1.11,1.11,1.11
04/20/2010,1200,1.11,1.11,1.11,1.11
04/20/2010,1300,1.11,1.11,1.11,1.11
04/20/2010,1400,1.11,1.11,1.11,1.11
04/20/2010,1500,1.11,1.11,1.11,1.11
04/20/2010,1600,1.11,1.11,1.11,1.11
04/20/2010,1700,1.11,1.11,1.11,1.11
04/20/2010,1800,1.11,1.11,1.11,1.11
04/20/2010,1900,1.11,1.11,1.11,1.11
04/20/2010,2000,1.11,1.11,1.11,1.11
04/20/2010,2100,1.11,1.11,1.11,1.11
04/20/2010,2200,1.11,1.11,1.11,1.11
04/20/2010,2300,1.11,1.11,1.11,1.11
04/21/2010,100,1.11,1.11,1.11,1.11
04/21/2010,200,1.11,1.11,1.11,1.11
04/21/2010,300,1.11,1.11,1.11,1.11
04/21/2010,400,1.11,1.11,1.11,1.11
04/21/2010,500,1.11,1.11,1.11,1.11
04/21/2010,600,1.11,1.11,1.11,1.11
04/21/2010,700,1.11,1.11,1.11,1.11
04/21/2010,800,1.11,1.11,1.11,1.11
04/21/2010,900,1.11,1.11,1.11,1.11
04/21/2010,1000,1.11,1.11,1.11,1.11
04/21/2010,1100,1.11,1.11,1.11,1.11
04/21/2010,1200,1.11,1.11,1.11,1.11
04/21/2010,1300,1.11,1.11,1.11,1.11
04/21/2010,1400,1.11,1.11,1.11,1.11
04/21/2010,1500,1.11,1.11,1.11,1.11
04/21/2010,1600,1.11,1.11,1.10,1.11
04/21/2010,1700,1.11,1.11,1.11,1.11
04/21/2010,1800,1.11,1.11,1.11,1.11
04/21/2010,1900,1.11,1.11,1.11,1.11
04/21/2010,2000,1.11,1.11,1.11,1.11
04/21/2010,2100,1.11,1.11,1.11,1.11
04/21/2010,2200,1.11,1.11,1.11,1.11
04/21/2010,2300,1.11,1.11,1.11,1.11
04/22/2010,100,1.11,1.11,1.11,1.11
04/22/2010,200,1.11,1.11,1.11,1.11
04/22/2010,300,1.11,1.11,1.11,1.11
04/22/2010,400,1.11,1.11,1.11,1.11
04/22/2010,500,1.11,1.11,1.11,1.11
04/22/2010,600,1.11,1.11,1.11,1.11
04/22/2010,700,1.11,1.11,1.11,1.11
04/22/2010,800,1.11,1.11,1.11,1.11
04/22/2010,900,1.11,1.11,1.11,1.11
04/22/2010,1000,1.11,1.11,1.11,1.11
04/22/2010,1100,1.11,1.11,1.11,1.11
04/22/2010,1200,1.11,1.11,1.11,1.11
04/22/2010,1300,1.11,1.11,1.11,1.11
04/22/2010,1400,1.11,1.11,1.11,1.11
04/22/2010,1500,1.11,1.11,1.11,1.11
04/22/2010,1600,1.11,1.11,1.11,1.11
04/22/2010,1700,1.11,1.11,1.11,1.11
04/22/2010,1800,1.11,1.11,1.11,1.11
04/22/2010,1900,1.11,1.11,1.11,1.11
04/22/2010,2000,1.11,1.11,1.11,1.11
04/22/2010,2100,1.11,1.11,1.11,1.11
04/22/2010,2200,1.11,1.11,1.10,1.10
04/22/2010,2300,1.10,1.10,1.10,1.10
04/23/2010,100,1.10,1.11,1.10,1.11
04/23/2010,200,1.11,1.11,1.10,1.10
04/23/2010,300,1.10,1.11,1.10,1.11
04/23/2010,400,1.11,1.11,1.10,1.11
04/23/2010,500,1.11,1.11,1.10,1.10
04/23/2010,600,1.10,1.11,1.10,1.11
04/23/2010,700,1.11,1.11,1.10,1.11
04/23/2010,800,1.11,1.11,1.10,1.10
04/23/2010,900,1.11,1.11,1.10,1.11
04/23/2010,1000,1.11,1.11,1.10,1.11
04/23/2010,1100,1.11,1.11,1.10,1.10
04/23/2010,1200,1.10,1.11,1.10,1.11
04/23/2010,1300,1.11,1.11,1.10,1.10
04/23/2010,1400,1.10,1.10,1.10,1.10
04/23/2010,1500,1.10,1.10,1.10,1.10
04/23/2010,1600,1.10,1.10,1.10,1.10
04/23/2010,1700,1.10,1.10,1.09,1.10
04/23/2010,1800,1.10,1.10,1.10,1.10
04/23/2010,1900,1.10,1.10,1.10,1.10
04/23/2010,2000,1.10,1.10,1.10,1.10
04/23/2010,2100,1.10,1.10,1.10,1.10
04/23/2010,2200,1.10,1.10,1.10,1.10
04/23/2010,2300,1.10,1.10,1.10,1.10
04/26/2010,100,1.10,1.10,1.10,1.10
04/26/2010,200,1.10,1.10,1.10,1.10
04/26/2010,300,1.10,1.10,1.10,1.10
04/26/2010,400,1.10,1.10,1.09,1.09
04/26/2010,500,1.09,1.10,1.09,1.10
04/26/2010,600,1.10,1.10,1.10,1.10
04/26/2010,700,1.10,1.10,1.10,1.10
04/26/2010,800,1.10,1.10,1.10,1.10
04/26/2010,900,1.10,1.10,1.09,1.10
04/26/2010,1000,1.10,1.10,1.10,1.10
04/26/2010,1100,1.10,1.10,1.10,1.10
04/26/2010,1200,1.10,1.10,1.10,1.10
04/26/2010,1300,1.10,1.10,1.10,1.10
04/26/2010,1400,1.10,1.10,1.10,1.10
04/26/2010,1500,1.10,1.10,1.10,1.10
04/26/2010,1600,1.10,1.10,1.09,1.10
04/26/2010,1700,1.10,1.10,1.10,1.10
04/26/2010,1800,1.10,1.10,1.10,1.10
04/26/2010,1900,1.10,1.10,1.10,1.10
04/26/2010,2000,1.10,1.10,1.10,1.10
04/26/2010,2100,1.10,1.10,1.10,1.10
04/26/2010,2200,1.10,1.10,1.10,1.10
04/26/2010,2300,1.10,1.10,1.10,1.10
04/27/2010,100,1.10,1.10,1.10,1.10
04/27/2010,200,1.10,1.10,1.10,1.10
04/27/2010,300,1.10,1.10,1.10,1.10
04/27/2010,400,1.10,1.10,1.10,1.10
04/27/2010,500,1.10,1.10,1.10,1.10
04/27/2010,600,1.10,1.10,1.10,1.10
04/27/2010,700,1.10,1.10,1.10,1.10
04/27/2010,800,1.10,1.10,1.10,1.10
04/27/2010,900,1.10,1.10,1.10,1.10
04/27/2010,1000,1.10,1.10,1.10,1.10
04/27/2010,1100,1.10,1.10,1.10,1.10
04/27/2010,1200,1.10,1.10,1.10,1.10
04/27/2010,1300,1.10,1.10,1.10,1.10
04/27/2010,1400,1.10,1.10,1.10,1.10
04/27/2010,1500,1.10,1.10,1.10,1.10
04/27/2010,1600,1.10,1.11,1.10,1.10
04/27/2010,1700,1.10,1.11,1.10,1.10
04/27/2010,1800,1.10,1.11,1.10,1.11
04/27/2010,1900,1.11,1.11,1.11,1.11
04/27/2010,2000,1.11,1.11,1.11,1.11
04/27/2010,2100,1.11,1.11,1.11,1.11
04/27/2010,2200,1.11,1.11,1.11,1.11
04/27/2010,2300,1.11,1.11,1.11,1.11
04/28/2010,100,1.11,1.11,1.11,1.11
04/28/2010,200,1.11,1.11,1.11,1.11
04/28/2010,300,1.11,1.11,1.11,1.11
04/28/2010,400,1.11,1.11,1.11,1.11
04/28/2010,500,1.11,1.11,1.11,1.11
04/28/2010,600,1.11,1.11,1.11,1.11
04/28/2010,700,1.11,1.11,1.11,1.11
04/28/2010,800,1.11,1.11,1.11,1.11
04/28/2010,900,1.11,1.11,1.11,1.11
04/28/2010,1000,1.11,1.11,1.11,1.11
04/28/2010,1100,1.11,1.11,1.10,1.10
04/28/2010,1200,1.10,1.10,1.10,1.10
04/28/2010,1300,1.10,1.10,1.10,1.10
04/28/2010,1400,1.10,1.10,1.10,1.10
04/28/2010,1500,1.10,1.10,1.10,1.10
04/28/2010,1600,1.10,1.10,1.10,1.10
04/28/2010,1700,1.10,1.10,1.10,1.10
04/28/2010,1800,1.10,1.10,1.10,1.10
04/28/2010,1900,1.10,1.10,1.10,1.10
04/28/2010,2000,1.10,1.10,1.10,1.10
04/28/2010,2100,1.10,1.10,1.09,1.10
04/28/2010,2200,1.10,1.10,1.09,1.10
04/28/2010,2300,1.10,1.10,1.10,1.10
04/29/2010,100,1.10,1.10,1.10,1.10
04/29/2010,200,1.10,1.10,1.10,1.10
04/29/2010,300,1.10,1.10,1.10,1.10
04/29/2010,400,1.10,1.10,1.10,1.10
04/29/2010,500,1.10,1.10,1.10,1.10
04/29/2010,600,1.10,1.10,1.10,1.10
04/29/2010,700,1.10,1.10,1.10,1.10
04/29/2010,800,1.10,1.10,1.10,1.10
04/29/2010,900,1.10,1.10,1.10,1.10
04/29/2010,1000,1.10,1.10,1.10,1.10
04/29/2010,1100,1.10,1.10,1.10,1.10
04/29/2010,1200,1.10,1.10,1.10,1.10
04/29/2010,1300,1.10,1.10,1.10,1.10
04/29/2010,1400,1.10,1.10,1.10,1.10
04/29/2010,1500,1.10,1.10,1.10,1.10
04/29/2010,1600,1.10,1.10,1.10,1.10
04/29/2010,1700,1.10,1.10,1.10,1.10
04/29/2010,1800,1.10,1.10,1.10,1.10
04/29/2010,1900,1.10,1.10,1.10,1.10
04/29/2010,2000,1.10,1.10,1.10,1.10
04/29/2010,2100,1.10,1.10,1.10,1.10
04/29/2010,2200,1.10,1.10,1.10,1.10
04/29/2010,2300,1.10,1.10,1.10,1.10
04/30/2010,100,1.10,1.10,1.10,1.10
04/30/2010,200,1.10,1.10,1.10,1.10
04/30/2010,300,1.10,1.10,1.10,1.10
04/30/2010,400,1.10,1.10,1.10,1.10
04/30/2010,500,1.10,1.10,1.10,1.10
04/30/2010,600,1.10,1.10,1.10,1.10
04/30/2010,700,1.10,1.10,1.10,1.10
04/30/2010,800,1.10,1.10,1.10,1.10
04/30/2010,900,1.10,1.10,1.10,1.10
04/30/2010,1000,1.10,1.10,1.10,1.10
04/30/2010,1100,1.10,1.10,1.09,1.09
04/30/2010,1200,1.09,1.09,1.09,1.09
04/30/2010,1300,1.09,1.09,1.09,1.09
04/30/2010,1400,1.09,1.09,1.09,1.09
04/30/2010,1500,1.09,1.09,1.09,1.09
04/30/2010,1600,1.09,1.10,1.09,1.10
04/30/2010,1700,1.10,1.10,1.10,1.10
04/30/2010,1800,1.10,1.10,1.10,1.10
04/30/2010,1900,1.10,1.10,1.10,1.10
04/30/2010,2000,1.10,1.10,1.10,1.10
04/30/2010,2100,1.10,1.10,1.10,1.10
04/30/2010,2200,1.10,1.10,1.10,1.10
04/30/2010,2300,1.10,1.10,1.10,1.10
05/03/2010,100,1.10,1.10,1.10,1.10
05/03/2010,200,1.10,1.10,1.10,1.10
05/03/2010,300,1.10,1.10,1.10,1.10
05/03/2010,400,1.10,1.10,1.10,1.10
05/03/2010,500,1.10,1.10,1.10,1.10
05/03/2010,600,1.10,1.10,1.10,1.10
05/03/2010,700,1.10,1.10,1.10,1.10
05/03/2010,800,1.10,1.10,1.10,1.10
05/03/2010,900,1.10,1.10,1.10,1.10
05/03/2010,1000,1.10,1.10,1.10,1.10
05/03/2010,1100,1.10,1.10,1.10,1.10
05/03/2010,1200,1.10,1.10,1.10,1.10
05/03/2010,1300,1.10,1.10,1.10,1.10
05/03/2010,1400,1.10,1.10,1.10,1.10
05/03/2010,1500,1.10,1.10,1.09,1.09
05/03/2010,1600,1.09,1.09,1.09,1.09
05/03/2010,1700,1.09,1.09,1.09,1.09
05/03/2010,1800,1.09,1.09,1.09,1.09
05/03/2010,1900,1.09,1.09,1.09,1.09
05/03/2010,2000,1.09,1.09,1.09,1.09
05/03/2010,2100,1.09,1.09,1.09,1.09
05/03/2010,2200,1.09,1.09,1.09,1.09
05/03/2010,2300,1.09,1.09,1.09,1.09
05/04/2010,100,1.09,1.09,1.09,1.09
05/04/2010,200,1.09,1.09,1.09,1.09
05/04/2010,300,1.09,1.09,1.09,1.09
05/04/2010,400,1.09,1.09,1.09,1.09
05/04/2010,500,1.09,1.09,1.09,1.09
05/04/2010,600,1.09,1.09,1.09,1.09
05/04/2010,700,1.09,1.09,1.09,1.09
05/04/2010,800,1.09,1.09,1.09,1.09
05/04/2010,900,1.09,1.09,1.09,1.09
05/04/2010,1000,1.09,1.09,1.09,1.09
05/04/2010,1100,1.09,1.09,1.09,1.09
05/04/2010,1200,1.09,1.09,1.09,1.09
05/04/2010,1300,1.09,1.09,1.09,1.09
05/04/2010,1400,1.09,1.09,1.09,1.09
05/04/2010,1500,1.09,1.09,1.09,1.09
05/04/2010,1600,1.09,1.09,1.09,1.09
05/04/2010,1700,1.09,1.09,1.09,1.09
05/04/2010,1800,1.09,1.09,1.09,1.09
05/04/2010,1900,1.09,1.09,1.09,1.09
05/04/2010,2000,1.09,1.09,1.09,1.09
05/04/2010,2100,1.09,1.09,1.09,1.09
05/04/2010,2200,1.09,1.09,1.09,1.09
05/04/2010,2300,1.09,1.09,1.09,1.09
05/05/2010,100,1.09,1.09,1.09,1.09
05/05/2010,200,1.09,1.09,1.09,1.09
05/05/2010,300,1.09,1.09,1.09,1.09
05/05/2010,400,1.09,1.09,1.09,1.09
05/05/2010,500,1.09,1.09,1.09,1.09
05/05/2010,600,1.09,1.09,1.09,1.09
05/05/2010,700,1.09,1.09,1.09,1.09
05/05/2010,800,1.09,1.09,1.09,1.09
05/05/2010,900,1.09,1.09,1.09,1.09
05/05/2010,1000,1.09,1.09,1.09,1.09
05/05/2010,1100,1.09,1.09,1.09,1.09
05/05/2010,1200,1.09,1.09,1.09,1.09
05/05/2010,1300,1.09,1.09,1.09,1.09
05/05/2010,1400,1.09,1.09,1.09,1.09
05/05/2010,1500,1.09,1.09,1.09,1.09
05/05/2010,1600,1.09,1.10,1.09,1.10
05/05/2010,1700,1.10,1.10,1.09,1.09
05/05/2010,1800,1.09,1.10,1.09,1.10
05/05/2010,1900,1.10,1.10,1.09,1.10
05/05/2010,2000,1.10,1.10,1.10,1.10
05/05/2010,2100,1.10,1.10,1.10,1.10
05/05/2010,2200,1.10,1.10,1.10,1.10
05/05/2010,2300,1.10,1.10,1.10,1.10
05/06/2010,100,1.10,1.10,1.10,1.10
05/06/2010,200,1.10,1.10,1.10,1.10
05/06/2010,300,1.10,1.10,1.10,1.10
05/06/2010,400,1.10,1.10,1.10,1.10
05/06/2010,500,1.10,1.10,1.10,1.10
05/06/2010,600,1.10,1.10,1.10,1.10
05/06/2010,700,1.10,1.10,1.10,1.10
05/06/2010,800,1.10,1.10,1.10,1.10
05/06/2010,900,1.10,1.11,1.10,1.11
05/06/2010,1000,1.11,1.11,1.10,1.10
05/06/2010,1100,1.10,1.10,1.10,1.10
05/06/2010,1200,1.10,1.10,1.10,1.10
05/06/2010,1300,1.10,1.10,1.10,1.10
05/06/2010,1400,1.10,1.10,1.10,1.10
05/06/2010,1500,1.10,1.10,1.10,1.10
05/06/2010,1600,1.10,1.11,1.10,1.10
05/06/2010,1700,1.10,1.11,1.10,1.11
05/06/2010,1800,1.11,1.12,1.11,1.12
05/06/2010,1900,1.12,1.12,1.11,1.12
05/06/2010,2000,1.12,1.13,1.12,1.12
05/06/2010,2100,1.12,1.17,1.12,1.16
05/06/2010,2200,1.16,1.16,1.14,1.14
05/06/2010,2300,1.14,1.15,1.14,1.14
05/07/2010,100,1.14,1.15,1.14,1.14
05/07/2010,200,1.14,1.14,1.13,1.13
05/07/2010,300,1.13,1.13,1.13,1.13
05/07/2010,400,1.13,1.13,1.12,1.12
05/07/2010,500,1.12,1.12,1.12,1.12
05/07/2010,600,1.12,1.12,1.11,1.11
05/07/2010,700,1.11,1.12,1.11,1.12
05/07/2010,800,1.12,1.12,1.12,1.12
05/07/2010,900,1.12,1.13,1.12,1.13
05/07/2010,1000,1.13,1.13,1.12,1.12
05/07/2010,1100,1.12,1.12,1.12,1.12
05/07/2010,1200,1.12,1.12,1.12,1.12
05/07/2010,1300,1.12,1.12,1.12,1.12
05/07/2010,1400,1.12,1.12,1.11,1.11
05/07/2010,1500,1.11,1.12,1.11,1.12
05/07/2010,1600,1.12,1.13,1.12,1.12
05/07/2010,1700,1.12,1.14,1.12,1.13
05/07/2010,1800,1.13,1.13,1.12,1.13
05/07/2010,1900,1.13,1.13,1.12,1.13
05/07/2010,2000,1.13,1.13,1.12,1.13
05/07/2010,2100,1.13,1.13,1.12,1.13
05/07/2010,2200,1.13,1.13,1.13,1.13
05/07/2010,2300,1.13,1.13,1.13,1.13
05/10/2010,100,1.11,1.13,1.11,1.12
05/10/2010,200,1.12,1.12,1.12,1.12
05/10/2010,300,1.12,1.12,1.12,1.12
05/10/2010,400,1.12,1.12,1.11,1.11
05/10/2010,500,1.11,1.11,1.11,1.11
05/10/2010,600,1.11,1.12,1.11,1.11
05/10/2010,700,1.11,1.11,1.11,1.11
05/10/2010,800,1.11,1.11,1.11,1.11
05/10/2010,900,1.11,1.11,1.11,1.11
05/10/2010,1000,1.11,1.11,1.10,1.11
05/10/2010,1100,1.11,1.11,1.10,1.11
05/10/2010,1200,1.11,1.11,1.10,1.11
05/10/2010,1300,1.11,1.11,1.11,1.11
05/10/2010,1400,1.11,1.11,1.10,1.11
05/10/2010,1500,1.11,1.11,1.11,1.11
05/10/2010,1600,1.11,1.11,1.11,1.11
05/10/2010,1700,1.11,1.11,1.11,1.11
05/10/2010,1800,1.11,1.11,1.10,1.11
05/10/2010,1900,1.11,1.11,1.11,1.11
05/10/2010,2000,1.11,1.11,1.11,1.11
05/10/2010,2100,1.11,1.11,1.11,1.11
05/10/2010,2200,1.11,1.11,1.11,1.11
05/10/2010,2300,1.11,1.11,1.11,1.11
05/11/2010,100,1.11,1.11,1.11,1.11
05/11/2010,200,1.11,1.11,1.11,1.11
05/11/2010,300,1.11,1.11,1.11,1.11
05/11/2010,400,1.11,1.11,1.11,1.11
05/11/2010,500,1.11,1.11,1.11,1.11
05/11/2010,600,1.11,1.11,1.11,1.11
05/11/2010,700,1.11,1.11,1.11,1.11
05/11/2010,800,1.11,1.11,1.11,1.11
05/11/2010,900,1.11,1.12,1.11,1.12
05/11/2010,1000,1.12,1.12,1.11,1.11
05/11/2010,1100,1.11,1.12,1.11,1.12
05/11/2010,1200,1.12,1.12,1.12,1.12
05/11/2010,1300,1.12,1.12,1.12,1.12
05/11/2010,1400,1.12,1.12,1.12,1.12
05/11/2010,1500,1.12,1.12,1.11,1.12
05/11/2010,1600,1.12,1.12,1.11,1.11
05/11/2010,1700,1.11,1.11,1.11,1.11
05/11/2010,1800,1.11,1.11,1.11,1.11
05/11/2010,1900,1.11,1.11,1.11,1.11
05/11/2010,2000,1.11,1.11,1.11,1.11
05/11/2010,2100,1.11,1.11,1.11,1.11
05/11/2010,2200,1.11,1.11,1.11,1.11
05/11/2010,2300,1.11,1.11,1.11,1.11
05/12/2010,100,1.11,1.12,1.11,1.12
05/12/2010,200,1.12,1.12,1.11,1.11
05/12/2010,300,1.11,1.11,1.11,1.11
05/12/2010,400,1.11,1.12,1.11,1.11
05/12/2010,500,1.11,1.11,1.11,1.11
05/12/2010,600,1.11,1.11,1.11,1.11
05/12/2010,700,1.11,1.12,1.11,1.12
05/12/2010,800,1.12,1.12,1.11,1.11
05/12/2010,900,1.11,1.11,1.11,1.11
05/12/2010,1000,1.11,1.11,1.11,1.11
05/12/2010,1100,1.11,1.11,1.11,1.11
05/12/2010,1200,1.11,1.11,1.11,1.11
05/12/2010,1300,1.11,1.11,1.11,1.11
05/12/2010,1400,1.11,1.11,1.11,1.11
05/12/2010,1500,1.11,1.11,1.11,1.11
05/12/2010,1600,1.11,1.11,1.11,1.11
05/12/2010,1700,1.11,1.11,1.11,1.11
05/12/2010,1800,1.11,1.11,1.11,1.11
05/12/2010,1900,1.11,1.11,1.11,1.11
05/12/2010,2000,1.11,1.11,1.11,1.11
05/12/2010,2100,1.11,1.11,1.11,1.11
05/12/2010,2200,1.11,1.11,1.11,1.11
05/12/2010,2300,1.11,1.11,1.11,1.11
05/13/2010,100,1.11,1.11,1.11,1.11
05/13/2010,200,1.11,1.11,1.11,1.11
05/13/2010,300,1.11,1.11,1.11,1.11
05/13/2010,400,1.11,1.11,1.11,1.11
05/13/2010,500,1.11,1.11,1.11,1.11
05/13/2010,600,1.11,1.11,1.11,1.11
05/13/2010,700,1.11,1.11,1.11,1.11
05/13/2010,800,1.11,1.11,1.11,1.11
05/13/2010,900,1.11,1.11,1.10,1.10
05/13/2010,1000,1.10,1.11,1.10,1.11
05/13/2010,1100,1.11,1.11,1.10,1.11
05/13/2010,1200,1.11,1.11,1.11,1.11
05/13/2010,1300,1.11,1.11,1.11,1.11
05/13/2010,1400,1.11,1.11,1.11,1.11
05/13/2010,1500,1.11,1.11,1.11,1.11
05/13/2010,1600,1.11,1.11,1.11,1.11
05/13/2010,1700,1.11,1.11,1.11,1.11
05/13/2010,1800,1.11,1.11,1.11,1.11
05/13/2010,1900,1.11,1.11,1.11,1.11
05/13/2010,2000,1.11,1.11,1.11,1.11
05/13/2010,2100,1.11,1.11,1.11,1.11
05/13/2010,2200,1.11,1.11,1.11,1.11
05/13/2010,2300,1.11,1.11,1.11,1.11
05/14/2010,100,1.11,1.11,1.11,1.11
05/14/2010,200,1.11,1.11,1.11,1.11
05/14/2010,300,1.11,1.12,1.11,1.11
05/14/2010,400,1.11,1.11,1.11,1.11
05/14/2010,500,1.11,1.11,1.11,1.11
05/14/2010,600,1.11,1.11,1.11,1.11
05/14/2010,700,1.11,1.11,1.11,1.11
05/14/2010,800,1.11,1.11,1.11,1.11
05/14/2010,900,1.11,1.11,1.11,1.11
05/14/2010,1000,1.11,1.11,1.11,1.11
05/14/2010,1100,1.11,1.12,1.11,1.12
05/14/2010,1200,1.12,1.12,1.11,1.12
05/14/2010,1300,1.12,1.12,1.12,1.12
05/14/2010,1400,1.12,1.12,1.11,1.12
05/14/2010,1500,1.12,1.12,1.11,1.11
05/14/2010,1600,1.11,1.12,1.11,1.12
05/14/2010,1700,1.12,1.12,1.12,1.12
05/14/2010,1800,1.12,1.12,1.12,1.12
05/14/2010,1900,1.12,1.12,1.12,1.12
05/14/2010,2000,1.12,1.12,1.12,1.12
05/14/2010,2100,1.12,1.12,1.12,1.12
05/14/2010,2200,1.12,1.12,1.12,1.12
05/14/2010,2300,1.12,1.12,1.12,1.12
05/17/2010,100,1.12,1.12,1.12,1.12
05/17/2010,200,1.12,1.12,1.12,1.12
05/17/2010,300,1.12,1.12,1.12,1.12
05/17/2010,400,1.12,1.12,1.12,1.12
05/17/2010,500,1.12,1.12,1.12,1.12
05/17/2010,600,1.12,1.12,1.12,1.12
05/17/2010,700,1.12,1.12,1.12,1.12
05/17/2010,800,1.12,1.12,1.12,1.12
05/17/2010,900,1.12,1.12,1.12,1.12
05/17/2010,1000,1.12,1.12,1.12,1.12
05/17/2010,1100,1.12,1.12,1.12,1.12
05/17/2010,1200,1.12,1.12,1.12,1.12
05/17/2010,1300,1.12,1.12,1.11,1.12
05/17/2010,1400,1.12,1.12,1.11,1.11
05/17/2010,1500,1.11,1.12,1.11,1.12
05/17/2010,1600,1.12,1.12,1.11,1.12
05/17/2010,1700,1.12,1.12,1.11,1.12
05/17/2010,1800,1.12,1.12,1.12,1.12
05/17/2010,1900,1.12,1.12,1.12,1.12
05/17/2010,2000,1.12,1.12,1.12,1.12
05/17/2010,2100,1.12,1.12,1.12,1.12
05/17/2010,2200,1.12,1.12,1.11,1.12
05/17/2010,2300,1.12,1.12,1.11,1.11
05/18/2010,100,1.11,1.12,1.11,1.11
05/18/2010,200,1.11,1.12,1.11,1.12
05/18/2010,300,1.12,1.12,1.11,1.12
05/18/2010,400,1.12,1.12,1.12,1.12
05/18/2010,500,1.12,1.12,1.12,1.12
05/18/2010,600,1.12,1.12,1.12,1.12
05/18/2010,700,1.12,1.12,1.12,1.12
05/18/2010,800,1.12,1.12,1.11,1.11
05/18/2010,900,1.11,1.12,1.11,1.11
05/18/2010,1000,1.11,1.11,1.11,1.11
05/18/2010,1100,1.11,1.11,1.11,1.11
05/18/2010,1200,1.11,1.11,1.11,1.11
05/18/2010,1300,1.11,1.11,1.11,1.11
05/18/2010,1400,1.11,1.11,1.11,1.11
05/18/2010,1500,1.11,1.11,1.11,1.11
05/18/2010,1600,1.11,1.11,1.11,1.11
05/18/2010,1700,1.11,1.12,1.11,1.11
05/18/2010,1800,1.12,1.12,1.11,1.12
05/18/2010,1900,1.12,1.12,1.11,1.12
05/18/2010,2000,1.12,1.12,1.11,1.12
05/18/2010,2100,1.12,1.12,1.12,1.12
05/18/2010,2200,1.12,1.12,1.12,1.12
05/18/2010,2300,1.12,1.12,1.12,1.12
05/19/2010,100,1.12,1.12,1.12,1.12
05/19/2010,200,1.12,1.12,1.12,1.12
05/19/2010,300,1.12,1.13,1.12,1.13
05/19/2010,400,1.13,1.13,1.12,1.12
05/19/2010,500,1.12,1.12,1.12,1.12
05/19/2010,600,1.12,1.12,1.12,1.12
05/19/2010,700,1.12,1.12,1.12,1.12
05/19/2010,800,1.12,1.12,1.12,1.12
05/19/2010,900,1.12,1.12,1.12,1.12
05/19/2010,1000,1.12,1.12,1.12,1.12
05/19/2010,1100,1.12,1.13,1.12,1.13
05/19/2010,1200,1.13,1.13,1.13,1.13
05/19/2010,1300,1.13,1.13,1.13,1.13
05/19/2010,1400,1.13,1.13,1.13,1.13
05/19/2010,1500,1.13,1.13,1.12,1.12
05/19/2010,1600,1.12,1.13,1.12,1.13
05/19/2010,1700,1.13,1.13,1.13,1.13
05/19/2010,1800,1.13,1.13,1.13,1.13
05/19/2010,1900,1.13,1.13,1.13,1.13
05/19/2010,2000,1.13,1.13,1.13,1.13
05/19/2010,2100,1.13,1.13,1.12,1.13
05/19/2010,2200,1.13,1.13,1.13,1.13
05/19/2010,2300,1.13,1.13,1.12,1.13
05/20/2010,100,1.12,1.13,1.12,1.13
05/20/2010,200,1.13,1.13,1.12,1.12
05/20/2010,300,1.12,1.13,1.12,1.12
05/20/2010,400,1.12,1.13,1.12,1.12
05/20/2010,500,1.12,1.13,1.12,1.12
05/20/2010,600,1.12,1.13,1.12,1.12
05/20/2010,700,1.12,1.13,1.12,1.12
05/20/2010,800,1.12,1.13,1.12,1.13
05/20/2010,900,1.13,1.14,1.13,1.13
05/20/2010,1000,1.13,1.13,1.13,1.13
05/20/2010,1100,1.13,1.13,1.13,1.13
05/20/2010,1200,1.13,1.13,1.13,1.13
05/20/2010,1300,1.13,1.13,1.13,1.13
05/20/2010,1400,1.13,1.14,1.13,1.14
05/20/2010,1500,1.14,1.14,1.13,1.14
05/20/2010,1600,1.14,1.15,1.14,1.14
05/20/2010,1700,1.14,1.16,1.14,1.15
05/20/2010,1800,1.15,1.15,1.14,1.14
05/20/2010,1900,1.14,1.15,1.14,1.15
05/20/2010,2000,1.15,1.15,1.14,1.15
05/20/2010,2100,1.15,1.15,1.14,1.14
05/20/2010,2200,1.14,1.15,1.14,1.15
05/20/2010,2300,1.15,1.15,1.15,1.15
05/21/2010,100,1.15,1.16,1.15,1.15
05/21/2010,200,1.15,1.15,1.15,1.15
05/21/2010,300,1.15,1.15,1.14,1.15
05/21/2010,400,1.15,1.15,1.14,1.14
05/21/2010,500,1.14,1.15,1.14,1.14
05/21/2010,600,1.14,1.14,1.14,1.14
05/21/2010,700,1.14,1.15,1.14,1.15
05/21/2010,800,1.15,1.15,1.14,1.14
05/21/2010,900,1.14,1.15,1.14,1.14
05/21/2010,1000,1.14,1.15,1.14,1.15
05/21/2010,1100,1.15,1.15,1.14,1.15
05/21/2010,1200,1.15,1.15,1.14,1.14
05/21/2010,1300,1.14,1.15,1.14,1.15
05/21/2010,1400,1.15,1.15,1.15,1.15
05/21/2010,1500,1.15,1.16,1.15,1.15
05/21/2010,1600,1.15,1.16,1.15,1.15
05/21/2010,1700,1.15,1.15,1.14,1.15
05/21/2010,1800,1.15,1.15,1.14,1.14
05/21/2010,1900,1.14,1.15,1.14,1.15
05/21/2010,2000,1.15,1.15,1.15,1.15
05/21/2010,2100,1.15,1.15,1.14,1.15
05/21/2010,2200,1.15,1.15,1.15,1.15
05/21/2010,2300,1.15,1.15,1.15,1.15
05/24/2010,100,1.14,1.15,1.14,1.14
05/24/2010,200,1.14,1.14,1.14,1.14
05/24/2010,300,1.14,1.15,1.14,1.15
05/24/2010,400,1.15,1.15,1.14,1.14
05/24/2010,500,1.14,1.14,1.14,1.14
05/24/2010,600,1.14,1.14,1.14,1.14
05/24/2010,700,1.14,1.14,1.14,1.14
05/24/2010,800,1.14,1.14,1.14,1.14
05/24/2010,900,1.14,1.14,1.14,1.14
05/24/2010,1000,1.14,1.14,1.14,1.14
05/24/2010,1100,1.14,1.15,1.14,1.15
05/24/2010,1200,1.15,1.15,1.14,1.14
05/24/2010,1300,1.14,1.15,1.14,1.14
05/24/2010,1400,1.14,1.15,1.14,1.14
05/24/2010,1500,1.14,1.14,1.14,1.14
05/24/2010,1600,1.14,1.14,1.14,1.14
05/24/2010,1700,1.14,1.14,1.14,1.14
05/24/2010,1800,1.14,1.14,1.14,1.14
05/24/2010,1900,1.14,1.14,1.14,1.14
05/24/2010,2000,1.14,1.14,1.14,1.14
05/24/2010,2100,1.14,1.14,1.14,1.14
05/24/2010,2200,1.14,1.14,1.14,1.14
05/24/2010,2300,1.14,1.14,1.14,1.14
05/25/2010,100,1.14,1.14,1.14,1.14
05/25/2010,200,1.14,1.14,1.14,1.14
05/25/2010,300,1.14,1.15,1.14,1.15
05/25/2010,400,1.14,1.15,1.14,1.14
05/25/2010,500,1.14,1.15,1.14,1.14
05/25/2010,600,1.14,1.15,1.14,1.15
05/25/2010,700,1.15,1.15,1.14,1.15
05/25/2010,800,1.15,1.15,1.15,1.15
05/25/2010,900,1.15,1.15,1.15,1.15
05/25/2010,1000,1.15,1.15,1.15,1.15
05/25/2010,1100,1.15,1.15,1.15,1.15
05/25/2010,1200,1.15,1.15,1.15,1.15
05/25/2010,1300,1.15,1.15,1.15,1.15
05/25/2010,1400,1.15,1.16,1.15,1.15
05/25/2010,1500,1.15,1.15,1.15,1.15
05/25/2010,1600,1.15,1.15,1.15,1.15
05/25/2010,1700,1.15,1.15,1.15,1.15
05/25/2010,1800,1.15,1.15,1.15,1.15
05/25/2010,1900,1.15,1.15,1.15,1.15
05/25/2010,2000,1.15,1.15,1.15,1.15
05/25/2010,2100,1.15,1.15,1.14,1.14
05/25/2010,2200,1.14,1.15,1.14,1.14
05/25/2010,2300,1.14,1.14,1.14,1.14
05/26/2010,100,1.14,1.14,1.14,1.14
05/26/2010,200,1.14,1.14,1.14,1.14
05/26/2010,300,1.14,1.14,1.14,1.14
05/26/2010,400,1.14,1.15,1.14,1.14
05/26/2010,500,1.14,1.15,1.14,1.14
05/26/2010,600,1.14,1.14,1.14,1.14
05/26/2010,700,1.14,1.14,1.14,1.14
05/26/2010,800,1.14,1.14,1.14,1.14
05/26/2010,900,1.14,1.14,1.14,1.14
05/26/2010,1000,1.14,1.15,1.14,1.14
05/26/2010,1100,1.14,1.14,1.14,1.14
05/26/2010,1200,1.14,1.14,1.14,1.14
05/26/2010,1300,1.14,1.14,1.14,1.14
05/26/2010,1400,1.14,1.14,1.14,1.14
05/26/2010,1500,1.14,1.14,1.14,1.14
05/26/2010,1600,1.14,1.14,1.14,1.14
05/26/2010,1700,1.14,1.14,1.14,1.14
05/26/2010,1800,1.14,1.14,1.14,1.14
05/26/2010,1900,1.14,1.14,1.14,1.14
05/26/2010,2000,1.14,1.14,1.14,1.14
05/26/2010,2100,1.14,1.15,1.14,1.15
05/26/2010,2200,1.15,1.15,1.14,1.15
05/26/2010,2300,1.15,1.15,1.15,1.15
05/27/2010,100,1.15,1.15,1.15,1.15
05/27/2010,200,1.15,1.15,1.15,1.15
05/27/2010,300,1.15,1.15,1.14,1.15
05/27/2010,400,1.14,1.15,1.14,1.15
05/27/2010,500,1.15,1.15,1.14,1.15
05/27/2010,600,1.15,1.15,1.14,1.15
05/27/2010,700,1.15,1.15,1.14,1.14
05/27/2010,800,1.14,1.14,1.14,1.14
05/27/2010,900,1.14,1.14,1.14,1.14
05/27/2010,1000,1.14,1.14,1.14,1.14
05/27/2010,1100,1.14,1.14,1.14,1.14
05/27/2010,1200,1.14,1.14,1.14,1.14
05/27/2010,1300,1.14,1.14,1.14,1.14
05/27/2010,1400,1.14,1.14,1.14,1.14
05/27/2010,1500,1.14,1.14,1.14,1.14
05/27/2010,1600,1.14,1.14,1.14,1.14
05/27/2010,1700,1.14,1.14,1.13,1.14
05/27/2010,1800,1.14,1.14,1.14,1.14
05/27/2010,1900,1.14,1.14,1.14,1.14
05/27/2010,2000,1.14,1.14,1.13,1.13
05/27/2010,2100,1.13,1.14,1.13,1.14
05/27/2010,2200,1.14,1.14,1.13,1.13
05/27/2010,2300,1.13,1.13,1.13,1.13
05/28/2010,100,1.13,1.14,1.13,1.13
05/28/2010,200,1.13,1.13,1.13,1.13
05/28/2010,300,1.13,1.13,1.13,1.13
05/28/2010,400,1.13,1.13,1.13,1.13
05/28/2010,500,1.13,1.13,1.13,1.13
05/28/2010,600,1.13,1.13,1.13,1.13
05/28/2010,700,1.13,1.13,1.13,1.13
05/28/2010,800,1.13,1.13,1.13,1.13
05/28/2010,900,1.13,1.13,1.13,1.13
05/28/2010,1000,1.13,1.13,1.13,1.13
05/28/2010,1100,1.13,1.13,1.13,1.13
05/28/2010,1200,1.13,1.13,1.13,1.13
05/28/2010,1300,1.13,1.13,1.13,1.13
05/28/2010,1400,1.13,1.13,1.13,1.13
05/28/2010,1500,1.13,1.13,1.13,1.13
05/28/2010,1600,1.13,1.14,1.13,1.13
05/28/2010,1700,1.13,1.13,1.13,1.13
05/28/2010,1800,1.13,1.14,1.13,1.14
05/28/2010,1900,1.14,1.14,1.13,1.14
05/28/2010,2000,1.14,1.14,1.13,1.14
05/28/2010,2100,1.14,1.14,1.13,1.13
05/28/2010,2200,1.13,1.14,1.13,1.13
05/28/2010,2300,1.13,1.13,1.13,1.13
05/31/2010,100,1.13,1.13,1.13,1.13
05/31/2010,200,1.13,1.13,1.13,1.13
05/31/2010,300,1.13,1.13,1.13,1.13
05/31/2010,400,1.13,1.13,1.13,1.13
05/31/2010,500,1.13,1.13,1.13,1.13
05/31/2010,600,1.13,1.13,1.13,1.13
05/31/2010,700,1.13,1.13,1.13,1.13
05/31/2010,800,1.13,1.13,1.13,1.13
05/31/2010,900,1.13,1.13,1.13,1.13
05/31/2010,1000,1.13,1.13,1.13,1.13
05/31/2010,1100,1.13,1.13,1.13,1.13
05/31/2010,1200,1.13,1.13,1.13,1.13
05/31/2010,1300,1.13,1.13,1.13,1.13
05/31/2010,1400,1.13,1.13,1.13,1.13
05/31/2010,1500,1.13,1.13,1.13,1.13
05/31/2010,1600,1.13,1.13,1.13,1.13
05/31/2010,1700,1.13,1.13,1.13,1.13
05/31/2010,1800,1.13,1.13,1.13,1.13
05/31/2010,1900,1.13,1.13,1.13,1.13
06/01/2010,100,1.13,1.13,1.13,1.13
06/01/2010,200,1.13,1.13,1.13,1.13
06/01/2010,300,1.13,1.13,1.13,1.13
06/01/2010,400,1.13,1.13,1.13,1.13
06/01/2010,500,1.13,1.13,1.13,1.13
06/01/2010,600,1.13,1.13,1.13,1.13
06/01/2010,700,1.13,1.13,1.13,1.13
06/01/2010,800,1.13,1.13,1.13,1.13
06/01/2010,900,1.13,1.13,1.13,1.13
06/01/2010,1000,1.13,1.14,1.13,1.14
06/01/2010,1100,1.14,1.14,1.13,1.14
06/01/2010,1200,1.14,1.14,1.13,1.13
06/01/2010,1300,1.13,1.13,1.13,1.13
06/01/2010,1400,1.13,1.13,1.13,1.13
06/01/2010,1500,1.13,1.14,1.13,1.13
06/01/2010,1600,1.13,1.13,1.13,1.13
06/01/2010,1700,1.13,1.13,1.13,1.13
06/01/2010,1800,1.13,1.13,1.13,1.13
06/01/2010,1900,1.13,1.13,1.13,1.13
06/01/2010,2000,1.13,1.13,1.13,1.13
06/01/2010,2100,1.13,1.13,1.13,1.13
06/01/2010,2200,1.13,1.13,1.13,1.13
06/01/2010,2300,1.13,1.13,1.13,1.13
06/02/2010,100,1.13,1.13,1.13,1.13
06/02/2010,200,1.13,1.13,1.13,1.13
06/02/2010,300,1.13,1.13,1.13,1.13
06/02/2010,400,1.13,1.13,1.12,1.13
06/02/2010,500,1.13,1.13,1.12,1.13
06/02/2010,600,1.13,1.13,1.13,1.13
06/02/2010,700,1.13,1.13,1.13,1.13
06/02/2010,800,1.13,1.13,1.13,1.13
06/02/2010,900,1.13,1.13,1.13,1.13
06/02/2010,1000,1.13,1.13,1.12,1.13
06/02/2010,1100,1.13,1.13,1.12,1.13
06/02/2010,1200,1.13,1.13,1.12,1.12
06/02/2010,1300,1.12,1.12,1.12,1.12
06/02/2010,1400,1.12,1.12,1.12,1.12
06/02/2010,1500,1.12,1.12,1.12,1.12
06/02/2010,1600,1.12,1.12,1.12,1.12
06/02/2010,1700,1.12,1.12,1.12,1.12
06/02/2010,1800,1.12,1.12,1.12,1.12
06/02/2010,1900,1.12,1.12,1.12,1.12
06/02/2010,2000,1.12,1.12,1.12,1.12
06/02/2010,2100,1.12,1.12,1.12,1.12
06/02/2010,2200,1.12,1.12,1.12,1.12
06/02/2010,2300,1.12,1.12,1.12,1.12
06/03/2010,100,1.12,1.12,1.12,1.12
06/03/2010,200,1.12,1.12,1.12,1.12
06/03/2010,300,1.12,1.12,1.12,1.12
06/03/2010,400,1.12,1.12,1.12,1.12
06/03/2010,500,1.12,1.12,1.12,1.12
06/03/2010,600,1.12,1.12,1.12,1.12
06/03/2010,700,1.12,1.12,1.12,1.12
06/03/2010,800,1.12,1.12,1.12,1.12
06/03/2010,900,1.12,1.12,1.12,1.12
06/03/2010,1000,1.12,1.12,1.12,1.12
06/03/2010,1100,1.12,1.12,1.11,1.11
06/03/2010,1200,1.11,1.11,1.11,1.11
06/03/2010,1300,1.11,1.11,1.11,1.11
06/03/2010,1400,1.11,1.11,1.11,1.11
06/03/2010,1500,1.11,1.12,1.11,1.12
06/03/2010,1600,1.12,1.12,1.11,1.11
06/03/2010,1700,1.11,1.12,1.11,1.12
06/03/2010,1800,1.12,1.12,1.12,1.12
06/03/2010,1900,1.12,1.12,1.12,1.12
06/03/2010,2000,1.12,1.12,1.11,1.12
06/03/2010,2100,1.12,1.12,1.11,1.11
06/03/2010,2200,1.11,1.11,1.11,1.11
06/03/2010,2300,1.11,1.11,1.11,1.11
06/04/2010,100,1.11,1.12,1.11,1.11
06/04/2010,200,1.11,1.12,1.11,1.11
06/04/2010,300,1.11,1.11,1.11,1.11
06/04/2010,400,1.11,1.11,1.11,1.11
06/04/2010,500,1.11,1.11,1.11,1.11
06/04/2010,600,1.11,1.11,1.11,1.11
06/04/2010,700,1.11,1.11,1.11,1.11
06/04/2010,800,1.11,1.11,1.11,1.11
06/04/2010,900,1.11,1.11,1.11,1.11
06/04/2010,1000,1.11,1.11,1.11,1.11
06/04/2010,1100,1.11,1.11,1.11,1.11
06/04/2010,1200,1.11,1.11,1.11,1.11
06/04/2010,1300,1.11,1.11,1.11,1.11
06/04/2010,1400,1.11,1.12,1.11,1.11
06/04/2010,1500,1.12,1.12,1.11,1.12
06/04/2010,1600,1.12,1.12,1.12,1.12
06/04/2010,1700,1.12,1.12,1.12,1.12
06/04/2010,1800,1.12,1.13,1.12,1.12
06/04/2010,1900,1.12,1.13,1.12,1.12
06/04/2010,2000,1.12,1.13,1.12,1.13
06/04/2010,2100,1.13,1.13,1.13,1.13
06/04/2010,2200,1.13,1.13,1.12,1.12
06/04/2010,2300,1.12,1.13,1.12,1.12
06/07/2010,100,1.12,1.13,1.12,1.13
06/07/2010,200,1.13,1.13,1.12,1.12
06/07/2010,300,1.13,1.13,1.13,1.13
06/07/2010,400,1.13,1.13,1.13,1.13
06/07/2010,500,1.13,1.13,1.13,1.13
06/07/2010,600,1.13,1.13,1.13,1.13
06/07/2010,700,1.13,1.13,1.13,1.13
06/07/2010,800,1.13,1.13,1.13,1.13
06/07/2010,900,1.13,1.13,1.13,1.13
06/07/2010,1000,1.13,1.13,1.13,1.13
06/07/2010,1100,1.13,1.13,1.12,1.12
06/07/2010,1200,1.13,1.13,1.12,1.12
06/07/2010,1300,1.12,1.12,1.12,1.12
06/07/2010,1400,1.12,1.12,1.12,1.12
06/07/2010,1500,1.12,1.12,1.12,1.12
06/07/2010,1600,1.12,1.13,1.12,1.12
06/07/2010,1700,1.12,1.13,1.12,1.13
06/07/2010,1800,1.12,1.13,1.12,1.12
06/07/2010,1900,1.12,1.12,1.12,1.12
06/07/2010,2000,1.12,1.12,1.12,1.12
06/07/2010,2100,1.12,1.13,1.12,1.12
06/07/2010,2200,1.12,1.13,1.12,1.13
06/07/2010,2300,1.13,1.13,1.13,1.13
06/08/2010,100,1.13,1.13,1.13,1.13
06/08/2010,200,1.13,1.13,1.13,1.13
06/08/2010,300,1.13,1.13,1.13,1.13
06/08/2010,400,1.13,1.13,1.12,1.12
06/08/2010,500,1.12,1.13,1.12,1.13
06/08/2010,600,1.13,1.13,1.12,1.13
06/08/2010,700,1.13,1.13,1.13,1.13
06/08/2010,800,1.13,1.13,1.12,1.12
06/08/2010,900,1.12,1.12,1.12,1.12
06/08/2010,1000,1.12,1.13,1.12,1.12
06/08/2010,1100,1.12,1.13,1.12,1.13
06/08/2010,1200,1.13,1.13,1.13,1.13
06/08/2010,1300,1.13,1.13,1.13,1.13
06/08/2010,1400,1.13,1.13,1.13,1.13
06/08/2010,1500,1.13,1.13,1.13,1.13
06/08/2010,1600,1.13,1.13,1.13,1.13
06/08/2010,1700,1.13,1.14,1.13,1.13
06/08/2010,1800,1.13,1.14,1.13,1.13
06/08/2010,1900,1.13,1.13,1.13,1.13
06/08/2010,2000,1.13,1.13,1.13,1.13
06/08/2010,2100,1.13,1.13,1.13,1.13
06/08/2010,2200,1.13,1.13,1.13,1.13
06/08/2010,2300,1.13,1.13,1.13,1.13
06/09/2010,100,1.13,1.13,1.13,1.13
06/09/2010,200,1.13,1.13,1.13,1.13
06/09/2010,300,1.13,1.13,1.13,1.13
06/09/2010,400,1.13,1.13,1.13,1.13
06/09/2010,500,1.13,1.13,1.13,1.13
06/09/2010,600,1.13,1.13,1.13,1.13
06/09/2010,700,1.13,1.13,1.13,1.13
06/09/2010,800,1.13,1.13,1.13,1.13
06/09/2010,900,1.13,1.13,1.13,1.13
06/09/2010,1000,1.13,1.13,1.13,1.13
06/09/2010,1100,1.13,1.13,1.13,1.13
06/09/2010,1200,1.13,1.13,1.13,1.13
06/09/2010,1300,1.13,1.13,1.13,1.13
06/09/2010,1400,1.13,1.13,1.13,1.13
06/09/2010,1500,1.13,1.13,1.13,1.13
06/09/2010,1600,1.13,1.13,1.13,1.13
06/09/2010,1700,1.13,1.13,1.13,1.13
06/09/2010,1800,1.13,1.13,1.13,1.13
06/09/2010,1900,1.13,1.13,1.13,1.13
06/09/2010,2000,1.13,1.13,1.13,1.13
06/09/2010,2100,1.13,1.13,1.13,1.13
06/09/2010,2200,1.13,1.13,1.13,1.13
06/09/2010,2300,1.13,1.13,1.13,1.13
06/10/2010,100,1.13,1.13,1.13,1.13
06/10/2010,200,1.13,1.13,1.13,1.13
06/10/2010,300,1.13,1.13,1.13,1.13
06/10/2010,400,1.13,1.13,1.13,1.13
06/10/2010,500,1.13,1.13,1.13,1.13
06/10/2010,600,1.13,1.13,1.13,1.13
06/10/2010,700,1.13,1.13,1.13,1.13
06/10/2010,800,1.13,1.13,1.13,1.13
06/10/2010,900,1.13,1.13,1.13,1.13
06/10/2010,1000,1.13,1.13,1.13,1.13
06/10/2010,1100,1.13,1.13,1.13,1.13
06/10/2010,1200,1.13,1.13,1.13,1.13
06/10/2010,1300,1.13,1.13,1.13,1.13
06/10/2010,1400,1.13,1.13,1.13,1.13
06/10/2010,1500,1.13,1.13,1.13,1.13
06/10/2010,1600,1.13,1.13,1.13,1.13
06/10/2010,1700,1.13,1.13,1.13,1.13
06/10/2010,1800,1.13,1.13,1.13,1.13
06/10/2010,1900,1.13,1.13,1.13,1.13
06/10/2010,2000,1.13,1.13,1.13,1.13
06/10/2010,2100,1.13,1.13,1.13,1.13
06/10/2010,2200,1.13,1.13,1.13,1.13
06/10/2010,2300,1.13,1.13,1.13,1.13
06/11/2010,100,1.13,1.13,1.13,1.13
06/11/2010,200,1.13,1.13,1.13,1.13
06/11/2010,300,1.13,1.13,1.12,1.12
06/11/2010,400,1.12,1.13,1.12,1.13
06/11/2010,500,1.13,1.13,1.13,1.13
06/11/2010,600,1.13,1.13,1.13,1.13
06/11/2010,700,1.13,1.13,1.12,1.13
06/11/2010,800,1.13,1.13,1.13,1.13
06/11/2010,900,1.13,1.13,1.13,1.13
06/11/2010,1000,1.13,1.13,1.13,1.13
06/11/2010,1100,1.13,1.13,1.13,1.13
06/11/2010,1200,1.13,1.13,1.13,1.13
06/11/2010,1300,1.13,1.13,1.12,1.13
06/11/2010,1400,1.13,1.13,1.12,1.13
06/11/2010,1500,1.13,1.13,1.12,1.13
06/11/2010,1600,1.13,1.13,1.13,1.13
06/11/2010,1700,1.13,1.13,1.12,1.13
06/11/2010,1800,1.13,1.13,1.12,1.12
06/11/2010,1900,1.12,1.13,1.12,1.13
06/11/2010,2000,1.13,1.13,1.12,1.13
06/11/2010,2100,1.13,1.13,1.13,1.13
06/11/2010,2200,1.13,1.13,1.12,1.13
06/11/2010,2300,1.13,1.13,1.12,1.13
06/14/2010,100,1.12,1.13,1.12,1.12
06/14/2010,200,1.12,1.13,1.12,1.13
06/14/2010,300,1.13,1.13,1.12,1.12
06/14/2010,400,1.12,1.12,1.12,1.12
06/14/2010,500,1.12,1.12,1.12,1.12
06/14/2010,600,1.12,1.12,1.12,1.12
06/14/2010,700,1.12,1.12,1.12,1.12
06/14/2010,800,1.12,1.12,1.12,1.12
06/14/2010,900,1.12,1.12,1.12,1.12
06/14/2010,1000,1.12,1.12,1.12,1.12
06/14/2010,1100,1.12,1.12,1.12,1.12
06/14/2010,1200,1.12,1.12,1.12,1.12
06/14/2010,1300,1.12,1.12,1.12,1.12
06/14/2010,1400,1.12,1.12,1.12,1.12
06/14/2010,1500,1.12,1.12,1.12,1.12
06/14/2010,1600,1.12,1.12,1.12,1.12
06/14/2010,1700,1.12,1.12,1.12,1.12
06/14/2010,1800,1.12,1.12,1.12,1.12
06/14/2010,1900,1.12,1.12,1.12,1.12
06/14/2010,2000,1.12,1.12,1.12,1.12
06/14/2010,2100,1.12,1.13,1.12,1.13
06/14/2010,2200,1.13,1.13,1.13,1.13
06/14/2010,2300,1.13,1.13,1.13,1.13
06/15/2010,100,1.13,1.13,1.13,1.13
06/15/2010,200,1.13,1.13,1.13,1.13
06/15/2010,300,1.13,1.13,1.12,1.13
06/15/2010,400,1.13,1.13,1.13,1.13
06/15/2010,500,1.13,1.13,1.13,1.13
06/15/2010,600,1.13,1.13,1.13,1.13
06/15/2010,700,1.13,1.13,1.13,1.13
06/15/2010,800,1.13,1.13,1.13,1.13
06/15/2010,900,1.13,1.13,1.13,1.13
06/15/2010,1000,1.13,1.13,1.13,1.13
06/15/2010,1100,1.13,1.13,1.13,1.13
06/15/2010,1200,1.13,1.13,1.13,1.13
06/15/2010,1300,1.13,1.13,1.13,1.13
06/15/2010,1400,1.13,1.13,1.13,1.13
06/15/2010,1500,1.13,1.13,1.13,1.13
06/15/2010,1600,1.13,1.13,1.13,1.13
06/15/2010,1700,1.13,1.13,1.13,1.13
06/15/2010,1800,1.13,1.13,1.13,1.13
06/15/2010,1900,1.13,1.13,1.13,1.13
06/15/2010,2000,1.13,1.13,1.13,1.13
06/15/2010,2100,1.13,1.13,1.13,1.13
06/15/2010,2200,1.13,1.13,1.13,1.13
06/15/2010,2300,1.13,1.13,1.13,1.13
06/16/2010,100,1.13,1.13,1.13,1.13
06/16/2010,200,1.13,1.13,1.13,1.13
06/16/2010,300,1.13,1.13,1.13,1.13
06/16/2010,400,1.13,1.13,1.13,1.13
06/16/2010,500,1.13,1.13,1.13,1.13
06/16/2010,600,1.13,1.13,1.13,1.13
06/16/2010,700,1.13,1.13,1.13,1.13
06/16/2010,800,1.13,1.13,1.13,1.13
06/16/2010,900,1.13,1.13,1.12,1.12
06/16/2010,1000,1.12,1.13,1.12,1.13
06/16/2010,1100,1.13,1.13,1.12,1.12
06/16/2010,1200,1.12,1.13,1.12,1.13
06/16/2010,1300,1.13,1.13,1.12,1.13
06/16/2010,1400,1.13,1.13,1.13,1.13
06/16/2010,1500,1.13,1.13,1.13,1.13
06/16/2010,1600,1.13,1.13,1.13,1.13
06/16/2010,1700,1.13,1.13,1.13,1.13
06/16/2010,1800,1.13,1.13,1.13,1.13
06/16/2010,1900,1.13,1.13,1.13,1.13
06/16/2010,2000,1.13,1.13,1.13,1.13
06/16/2010,2100,1.13,1.13,1.13,1.13
06/16/2010,2200,1.13,1.13,1.13,1.13
06/16/2010,2300,1.13,1.13,1.13,1.13
06/17/2010,100,1.13,1.13,1.13,1.13
06/17/2010,200,1.13,1.13,1.13,1.13
06/17/2010,300,1.13,1.13,1.13,1.13
06/17/2010,400,1.13,1.13,1.13,1.13
06/17/2010,500,1.13,1.13,1.13,1.13
06/17/2010,600,1.13,1.13,1.13,1.13
06/17/2010,700,1.13,1.13,1.13,1.13
06/17/2010,800,1.13,1.13,1.13,1.13
06/17/2010,900,1.13,1.13,1.13,1.13
06/17/2010,1000,1.13,1.13,1.13,1.13
06/17/2010,1100,1.13,1.13,1.13,1.13
06/17/2010,1200,1.13,1.13,1.13,1.13
06/17/2010,1300,1.13,1.13,1.13,1.13
06/17/2010,1400,1.13,1.13,1.13,1.13
06/17/2010,1500,1.13,1.13,1.13,1.13
06/17/2010,1600,1.13,1.14,1.13,1.13
06/17/2010,1700,1.14,1.14,1.14,1.14
06/17/2010,1800,1.14,1.14,1.13,1.13
06/17/2010,1900,1.13,1.14,1.13,1.14
06/17/2010,2000,1.14,1.14,1.13,1.13
06/17/2010,2100,1.13,1.14,1.13,1.14
06/17/2010,2200,1.14,1.14,1.13,1.13
06/17/2010,2300,1.13,1.13,1.13,1.13
06/18/2010,100,1.13,1.14,1.13,1.13
06/18/2010,200,1.13,1.13,1.13,1.13
06/18/2010,300,1.13,1.14,1.13,1.13
06/18/2010,400,1.13,1.13,1.13,1.13
06/18/2010,500,1.13,1.13,1.13,1.13
06/18/2010,600,1.13,1.13,1.13,1.13
06/18/2010,700,1.13,1.14,1.13,1.14
06/18/2010,800,1.14,1.14,1.13,1.14
06/18/2010,900,1.14,1.14,1.13,1.14
06/18/2010,1000,1.14,1.14,1.13,1.14
06/18/2010,1100,1.14,1.14,1.14,1.14
06/18/2010,1200,1.14,1.14,1.14,1.14
06/18/2010,1300,1.14,1.14,1.14,1.14
06/18/2010,1400,1.14,1.14,1.14,1.14
06/18/2010,1500,1.14,1.14,1.14,1.14
06/18/2010,1600,1.14,1.14,1.14,1.14
06/18/2010,1700,1.14,1.14,1.14,1.14
06/18/2010,1800,1.14,1.14,1.13,1.14
06/18/2010,1900,1.14,1.14,1.14,1.14
06/18/2010,2000,1.14,1.14,1.14,1.14
06/18/2010,2100,1.14,1.14,1.14,1.14
06/18/2010,2200,1.14,1.14,1.14,1.14
06/18/2010,2300,1.14,1.14,1.14,1.14
06/21/2010,100,1.14,1.14,1.14,1.14
06/21/2010,200,1.14,1.14,1.14,1.14
06/21/2010,300,1.14,1.14,1.14,1.14
06/21/2010,400,1.14,1.14,1.13,1.13
06/21/2010,500,1.13,1.14,1.13,1.14
06/21/2010,600,1.14,1.14,1.14,1.14
06/21/2010,700,1.14,1.14,1.13,1.14
06/21/2010,800,1.14,1.14,1.13,1.14
06/21/2010,900,1.14,1.14,1.14,1.14
06/21/2010,1000,1.14,1.14,1.14,1.14
06/21/2010,1100,1.14,1.14,1.13,1.13
06/21/2010,1200,1.13,1.13,1.13,1.13
06/21/2010,1300,1.13,1.13,1.13,1.13
06/21/2010,1400,1.13,1.13,1.13,1.13
06/21/2010,1500,1.13,1.13,1.13,1.13
06/21/2010,1600,1.13,1.13,1.13,1.13
06/21/2010,1700,1.13,1.13,1.13,1.13
06/21/2010,1800,1.13,1.13,1.13,1.13
06/21/2010,1900,1.13,1.13,1.13,1.13
06/21/2010,2000,1.13,1.13,1.13,1.13
06/21/2010,2100,1.13,1.13,1.13,1.13
06/21/2010,2200,1.13,1.13,1.13,1.13
06/21/2010,2300,1.13,1.13,1.13,1.13
06/22/2010,100,1.13,1.13,1.13,1.13
06/22/2010,200,1.13,1.13,1.13,1.13
06/22/2010,300,1.13,1.13,1.13,1.13
06/22/2010,400,1.13,1.13,1.13,1.13
06/22/2010,500,1.13,1.13,1.13,1.13
06/22/2010,600,1.13,1.13,1.13,1.13
06/22/2010,700,1.13,1.13,1.13,1.13
06/22/2010,800,1.13,1.14,1.13,1.14
06/22/2010,900,1.14,1.14,1.13,1.14
06/22/2010,1000,1.14,1.14,1.13,1.14
06/22/2010,1100,1.14,1.14,1.14,1.14
06/22/2010,1200,1.14,1.14,1.14,1.14
06/22/2010,1300,1.14,1.14,1.14,1.14
06/22/2010,1400,1.14,1.14,1.14,1.14
06/22/2010,1500,1.14,1.14,1.14,1.14
06/22/2010,1600,1.14,1.14,1.14,1.14
06/22/2010,1700,1.14,1.14,1.14,1.14
06/22/2010,1800,1.14,1.14,1.14,1.14
06/22/2010,1900,1.14,1.14,1.14,1.14
06/22/2010,2000,1.14,1.14,1.14,1.14
06/22/2010,2100,1.14,1.14,1.14,1.14
06/22/2010,2200,1.14,1.14,1.14,1.14
06/22/2010,2300,1.14,1.14,1.14,1.14
06/23/2010,100,1.14,1.14,1.14,1.14
06/23/2010,200,1.14,1.14,1.14,1.14
06/23/2010,300,1.14,1.14,1.14,1.14
06/23/2010,400,1.14,1.14,1.14,1.14
06/23/2010,500,1.14,1.14,1.14,1.14
06/23/2010,600,1.14,1.14,1.14,1.14
06/23/2010,700,1.14,1.14,1.14,1.14
06/23/2010,800,1.14,1.14,1.14,1.14
06/23/2010,900,1.14,1.14,1.14,1.14
06/23/2010,1000,1.14,1.14,1.14,1.14
06/23/2010,1100,1.14,1.14,1.14,1.14
06/23/2010,1200,1.14,1.14,1.14,1.14
06/23/2010,1300,1.14,1.14,1.14,1.14
06/23/2010,1400,1.14,1.14,1.14,1.14
06/23/2010,1500,1.14,1.14,1.14,1.14
06/23/2010,1600,1.14,1.14,1.14,1.14
06/23/2010,1700,1.14,1.15,1.14,1.14
06/23/2010,1800,1.14,1.15,1.14,1.14
06/23/2010,1900,1.14,1.14,1.14,1.14
06/23/2010,2000,1.14,1.14,1.14,1.14
06/23/2010,2100,1.14,1.15,1.14,1.15
06/23/2010,2200,1.15,1.15,1.15,1.15
06/23/2010,2300,1.15,1.15,1.15,1.15
06/24/2010,100,1.15,1.15,1.15,1.15
06/24/2010,200,1.15,1.15,1.15,1.15
06/24/2010,300,1.15,1.15,1.15,1.15
06/24/2010,400,1.15,1.15,1.15,1.15
06/24/2010,500,1.15,1.15,1.15,1.15
06/24/2010,600,1.15,1.15,1.15,1.15
06/24/2010,700,1.15,1.15,1.15,1.15
06/24/2010,800,1.15,1.15,1.15,1.15
06/24/2010,900,1.15,1.15,1.15,1.15
06/24/2010,1000,1.15,1.15,1.15,1.15
06/24/2010,1100,1.15,1.15,1.15,1.15
06/24/2010,1200,1.15,1.15,1.15,1.15
06/24/2010,1300,1.15,1.15,1.15,1.15
06/24/2010,1400,1.15,1.15,1.15,1.15
06/24/2010,1500,1.15,1.15,1.15,1.15
06/24/2010,1600,1.15,1.15,1.15,1.15
06/24/2010,1700,1.15,1.15,1.15,1.15
06/24/2010,1800,1.15,1.15,1.15,1.15
06/24/2010,1900,1.15,1.16,1.15,1.15
06/24/2010,2000,1.15,1.15,1.15,1.15
06/24/2010,2100,1.15,1.15,1.15,1.15
06/24/2010,2200,1.15,1.15,1.15,1.15
06/24/2010,2300,1.15,1.15,1.15,1.15
06/25/2010,100,1.15,1.15,1.15,1.15
06/25/2010,200,1.15,1.15,1.15,1.15
06/25/2010,300,1.15,1.15,1.15,1.15
06/25/2010,400,1.15,1.15,1.15,1.15
06/25/2010,500,1.15,1.15,1.15,1.15
06/25/2010,600,1.15,1.15,1.15,1.15
06/25/2010,700,1.15,1.15,1.15,1.15
06/25/2010,800,1.15,1.15,1.15,1.15
06/25/2010,900,1.15,1.15,1.15,1.15
06/25/2010,1000,1.15,1.15,1.15,1.15
06/25/2010,1100,1.15,1.15,1.15,1.15
06/25/2010,1200,1.15,1.15,1.15,1.15
06/25/2010,1300,1.15,1.15,1.15,1.15
06/25/2010,1400,1.15,1.15,1.15,1.15
06/25/2010,1500,1.15,1.15,1.15,1.15
06/25/2010,1600,1.15,1.15,1.15,1.15
06/25/2010,1700,1.15,1.15,1.15,1.15
06/25/2010,1800,1.15,1.15,1.15,1.15
06/25/2010,1900,1.15,1.15,1.15,1.15
06/25/2010,2000,1.15,1.15,1.15,1.15
06/25/2010,2100,1.15,1.15,1.15,1.15
06/25/2010,2200,1.15,1.15,1.15,1.15
06/25/2010,2300,1.15,1.16,1.15,1.16
06/28/2010,100,1.15,1.15,1.15,1.15
06/28/2010,200,1.15,1.15,1.15,1.15
06/28/2010,300,1.15,1.15,1.15,1.15
06/28/2010,400,1.15,1.15,1.15,1.15
06/28/2010,500,1.15,1.15,1.15,1.15
06/28/2010,600,1.15,1.15,1.15,1.15
06/28/2010,700,1.15,1.15,1.15,1.15
06/28/2010,800,1.15,1.15,1.15,1.15
06/28/2010,900,1.15,1.15,1.15,1.15
06/28/2010,1000,1.15,1.15,1.15,1.15
06/28/2010,1100,1.15,1.15,1.15,1.15
06/28/2010,1200,1.15,1.15,1.15,1.15
06/28/2010,1300,1.15,1.15,1.15,1.15
06/28/2010,1400,1.15,1.15,1.15,1.15
06/28/2010,1500,1.15,1.16,1.15,1.15
06/28/2010,1600,1.15,1.16,1.15,1.16
06/28/2010,1700,1.16,1.16,1.15,1.15
06/28/2010,1800,1.15,1.15,1.15,1.15
06/28/2010,1900,1.15,1.15,1.15,1.15
06/28/2010,2000,1.15,1.15,1.15,1.15
06/28/2010,2100,1.15,1.15,1.15,1.15
06/28/2010,2200,1.15,1.15,1.15,1.15
06/28/2010,2300,1.15,1.15,1.15,1.15
06/29/2010,100,1.15,1.15,1.15,1.15
06/29/2010,200,1.15,1.15,1.15,1.15
06/29/2010,300,1.15,1.15,1.15,1.15
06/29/2010,400,1.15,1.15,1.15,1.15
06/29/2010,500,1.15,1.16,1.15,1.16
06/29/2010,600,1.16,1.16,1.16,1.16
06/29/2010,700,1.16,1.16,1.16,1.16
06/29/2010,800,1.16,1.16,1.16,1.16
06/29/2010,900,1.16,1.16,1.16,1.16
06/29/2010,1000,1.16,1.16,1.16,1.16
06/29/2010,1100,1.16,1.16,1.16,1.16
06/29/2010,1200,1.16,1.16,1.16,1.16
06/29/2010,1300,1.16,1.16,1.16,1.16
06/29/2010,1400,1.16,1.16,1.16,1.16
06/29/2010,1500,1.16,1.16,1.16,1.16
06/29/2010,1600,1.16,1.16,1.16,1.16
06/29/2010,1700,1.16,1.17,1.16,1.16
06/29/2010,1800,1.17,1.17,1.16,1.17
06/29/2010,1900,1.17,1.17,1.16,1.16
06/29/2010,2000,1.16,1.16,1.16,1.16
06/29/2010,2100,1.16,1.16,1.16,1.16
06/29/2010,2200,1.16,1.17,1.16,1.16
06/29/2010,2300,1.16,1.16,1.16,1.16
06/30/2010,100,1.16,1.16,1.16,1.16
06/30/2010,200,1.16,1.16,1.16,1.16
06/30/2010,300,1.16,1.16,1.16,1.16
06/30/2010,400,1.16,1.17,1.16,1.16
06/30/2010,500,1.16,1.16,1.16,1.16
06/30/2010,600,1.16,1.16,1.16,1.16
06/30/2010,700,1.16,1.16,1.16,1.16
06/30/2010,800,1.16,1.16,1.16,1.16
06/30/2010,900,1.16,1.16,1.16,1.16
06/30/2010,1000,1.16,1.16,1.16,1.16
06/30/2010,1100,1.16,1.16,1.16,1.16
06/30/2010,1200,1.16,1.16,1.16,1.16
06/30/2010,1300,1.16,1.16,1.16,1.16
06/30/2010,1400,1.16,1.16,1.16,1.16
06/30/2010,1500,1.16,1.16,1.16,1.16
06/30/2010,1600,1.16,1.16,1.16,1.16
06/30/2010,1700,1.16,1.16,1.16,1.16
06/30/2010,1800,1.16,1.17,1.16,1.16
06/30/2010,1900,1.16,1.16,1.16,1.16
06/30/2010,2000,1.16,1.16,1.16,1.16
06/30/2010,2100,1.16,1.16,1.16,1.16
06/30/2010,2200,1.16,1.17,1.16,1.17
06/30/2010,2300,1.17,1.17,1.16,1.16
07/01/2010,100,1.17,1.17,1.16,1.16
07/01/2010,200,1.16,1.17,1.16,1.16
07/01/2010,300,1.16,1.17,1.16,1.16
07/01/2010,400,1.16,1.17,1.16,1.17
07/01/2010,500,1.17,1.17,1.17,1.17
07/01/2010,600,1.17,1.17,1.17,1.17
07/01/2010,700,1.17,1.17,1.17,1.17
07/01/2010,800,1.17,1.17,1.17,1.17
07/01/2010,900,1.17,1.17,1.16,1.16
07/01/2010,1000,1.16,1.17,1.16,1.16
07/01/2010,1100,1.16,1.17,1.16,1.17
07/01/2010,1200,1.17,1.17,1.17,1.17
07/01/2010,1300,1.17,1.17,1.17,1.17
07/01/2010,1400,1.17,1.18,1.17,1.18
07/01/2010,1500,1.18,1.18,1.17,1.17
07/01/2010,1600,1.17,1.18,1.17,1.18
07/01/2010,1700,1.18,1.18,1.18,1.18
07/01/2010,1800,1.18,1.18,1.18,1.18
07/01/2010,1900,1.18,1.18,1.17,1.18
07/01/2010,2000,1.18,1.18,1.17,1.18
07/01/2010,2100,1.18,1.18,1.17,1.18
07/01/2010,2200,1.18,1.18,1.18,1.18
07/01/2010,2300,1.18,1.18,1.17,1.18
07/02/2010,100,1.17,1.18,1.17,1.17
07/02/2010,200,1.18,1.18,1.17,1.17
07/02/2010,300,1.17,1.17,1.17,1.17
07/02/2010,400,1.17,1.17,1.17,1.17
07/02/2010,500,1.17,1.17,1.17,1.17
07/02/2010,600,1.17,1.17,1.17,1.17
07/02/2010,700,1.17,1.17,1.17,1.17
07/02/2010,800,1.17,1.17,1.17,1.17
07/02/2010,900,1.17,1.17,1.17,1.17
07/02/2010,1000,1.17,1.17,1.17,1.17
07/02/2010,1100,1.17,1.17,1.17,1.17
07/02/2010,1200,1.17,1.17,1.17,1.17
07/02/2010,1300,1.17,1.18,1.17,1.18
07/02/2010,1400,1.18,1.18,1.17,1.18
07/02/2010,1500,1.18,1.18,1.17,1.18
07/02/2010,1600,1.18,1.18,1.17,1.17
07/02/2010,1700,1.17,1.18,1.17,1.17
07/02/2010,1800,1.17,1.18,1.17,1.17
07/02/2010,1900,1.17,1.18,1.17,1.17
07/02/2010,2000,1.17,1.18,1.17,1.17
07/02/2010,2100,1.17,1.17,1.17,1.17
07/02/2010,2200,1.17,1.17,1.17,1.17
07/02/2010,2300,1.17,1.17,1.17,1.17
07/05/2010,100,1.17,1.17,1.17,1.17
07/05/2010,200,1.17,1.17,1.17,1.17
07/05/2010,300,1.17,1.17,1.17,1.17
07/05/2010,400,1.17,1.17,1.17,1.17
07/05/2010,500,1.17,1.17,1.17,1.17
07/05/2010,600,1.17,1.17,1.17,1.17
07/05/2010,700,1.17,1.17,1.17,1.17
07/05/2010,800,1.17,1.17,1.17,1.17
07/05/2010,900,1.17,1.17,1.17,1.17
07/05/2010,1000,1.17,1.17,1.17,1.17
07/05/2010,1100,1.17,1.17,1.17,1.17
07/05/2010,1200,1.17,1.17,1.17,1.17
07/05/2010,1300,1.17,1.17,1.17,1.17
07/05/2010,1400,1.17,1.18,1.17,1.17
07/05/2010,1500,1.17,1.17,1.17,1.17
07/05/2010,1600,1.17,1.17,1.17,1.17
07/05/2010,1700,1.17,1.17,1.17,1.17
07/05/2010,1800,1.17,1.17,1.17,1.17
07/05/2010,1900,1.17,1.17,1.17,1.17
07/06/2010,100,1.17,1.18,1.17,1.17
07/06/2010,200,1.18,1.18,1.17,1.18
07/06/2010,300,1.18,1.18,1.18,1.18
07/06/2010,400,1.18,1.18,1.18,1.18
07/06/2010,500,1.18,1.18,1.17,1.18
07/06/2010,600,1.18,1.18,1.18,1.18
07/06/2010,700,1.18,1.18,1.17,1.17
07/06/2010,800,1.17,1.18,1.17,1.17
07/06/2010,900,1.17,1.17,1.17,1.17
07/06/2010,1000,1.17,1.17,1.17,1.17
07/06/2010,1100,1.17,1.17,1.17,1.17
07/06/2010,1200,1.17,1.17,1.17,1.17
07/06/2010,1300,1.17,1.17,1.17,1.17
07/06/2010,1400,1.17,1.17,1.17,1.17
07/06/2010,1500,1.17,1.17,1.17,1.17
07/06/2010,1600,1.17,1.17,1.17,1.17
07/06/2010,1700,1.17,1.18,1.17,1.18
07/06/2010,1800,1.18,1.18,1.18,1.18
07/06/2010,1900,1.18,1.18,1.18,1.18
07/06/2010,2000,1.18,1.18,1.18,1.18
07/06/2010,2100,1.18,1.18,1.18,1.18
07/06/2010,2200,1.18,1.18,1.18,1.18
07/06/2010,2300,1.18,1.18,1.18,1.18
07/07/2010,100,1.18,1.18,1.18,1.18
07/07/2010,200,1.18,1.18,1.17,1.17
07/07/2010,300,1.17,1.18,1.17,1.18
07/07/2010,400,1.18,1.18,1.18,1.18
07/07/2010,500,1.18,1.18,1.18,1.18
07/07/2010,600,1.18,1.18,1.18,1.18
07/07/2010,700,1.18,1.18,1.18,1.18
07/07/2010,800,1.18,1.18,1.18,1.18
07/07/2010,900,1.18,1.18,1.18,1.18
07/07/2010,1000,1.18,1.18,1.18,1.18
07/07/2010,1100,1.18,1.18,1.18,1.18
07/07/2010,1200,1.18,1.18,1.18,1.18
07/07/2010,1300,1.18,1.18,1.18,1.18
07/07/2010,1400,1.18,1.18,1.18,1.18
07/07/2010,1500,1.18,1.18,1.18,1.18
07/07/2010,1600,1.18,1.18,1.18,1.18
07/07/2010,1700,1.18,1.18,1.18,1.18
07/07/2010,1800,1.18,1.18,1.18,1.18
07/07/2010,1900,1.18,1.18,1.18,1.18
07/07/2010,2000,1.18,1.18,1.18,1.18
07/07/2010,2100,1.18,1.18,1.18,1.18
07/07/2010,2200,1.18,1.18,1.17,1.17
07/07/2010,2300,1.17,1.17,1.17,1.17
07/08/2010,100,1.17,1.17,1.17,1.17
07/08/2010,200,1.17,1.17,1.17,1.17
07/08/2010,300,1.17,1.17,1.17,1.17
07/08/2010,400,1.17,1.17,1.17,1.17
07/08/2010,500,1.17,1.17,1.16,1.17
07/08/2010,600,1.17,1.17,1.16,1.17
07/08/2010,700,1.17,1.17,1.17,1.17
07/08/2010,800,1.17,1.17,1.17,1.17
07/08/2010,900,1.17,1.17,1.16,1.17
07/08/2010,1000,1.17,1.17,1.16,1.17
07/08/2010,1100,1.17,1.17,1.17,1.17
07/08/2010,1200,1.17,1.17,1.17,1.17
07/08/2010,1300,1.17,1.17,1.17,1.17
07/08/2010,1400,1.17,1.17,1.17,1.17
07/08/2010,1500,1.17,1.17,1.17,1.17
07/08/2010,1600,1.17,1.17,1.16,1.16
07/08/2010,1700,1.16,1.17,1.16,1.16
07/08/2010,1800,1.16,1.17,1.16,1.16
07/08/2010,1900,1.16,1.17,1.16,1.16
07/08/2010,2000,1.16,1.16,1.16,1.16
07/08/2010,2100,1.16,1.17,1.16,1.16
07/08/2010,2200,1.17,1.17,1.16,1.17
07/08/2010,2300,1.17,1.17,1.16,1.17
07/09/2010,100,1.16,1.16,1.16,1.16
07/09/2010,200,1.16,1.16,1.16,1.16
07/09/2010,300,1.16,1.16,1.16,1.16
07/09/2010,400,1.16,1.16,1.16,1.16
07/09/2010,500,1.16,1.16,1.16,1.16
07/09/2010,600,1.16,1.16,1.16,1.16
07/09/2010,700,1.16,1.16,1.16,1.16
07/09/2010,800,1.16,1.16,1.16,1.16
07/09/2010,900,1.16,1.16,1.16,1.16
07/09/2010,1000,1.16,1.17,1.16,1.16
07/09/2010,1100,1.16,1.16,1.16,1.16
07/09/2010,1200,1.16,1.16,1.16,1.16
07/09/2010,1300,1.16,1.16,1.16,1.16
07/09/2010,1400,1.16,1.16,1.16,1.16
07/09/2010,1500,1.16,1.16,1.16,1.16
07/09/2010,1600,1.16,1.16,1.16,1.16
07/09/2010,1700,1.16,1.16,1.16,1.16
07/09/2010,1800,1.16,1.16,1.16,1.16
07/09/2010,1900,1.16,1.16,1.16,1.16
07/09/2010,2000,1.16,1.16,1.16,1.16
07/09/2010,2100,1.16,1.16,1.16,1.16
07/09/2010,2200,1.16,1.16,1.16,1.16
07/09/2010,2300,1.16,1.16,1.16,1.16
07/12/2010,100,1.16,1.16,1.16,1.16
07/12/2010,200,1.16,1.16,1.16,1.16
07/12/2010,300,1.16,1.16,1.16,1.16
07/12/2010,400,1.16,1.16,1.16,1.16
07/12/2010,500,1.16,1.16,1.16,1.16
07/12/2010,600,1.16,1.16,1.16,1.16
07/12/2010,700,1.16,1.16,1.16,1.16
07/12/2010,800,1.16,1.16,1.16,1.16
07/12/2010,900,1.16,1.16,1.16,1.16
07/12/2010,1000,1.16,1.16,1.16,1.16
07/12/2010,1100,1.16,1.16,1.16,1.16
07/12/2010,1200,1.16,1.16,1.16,1.16
07/12/2010,1300,1.16,1.16,1.16,1.16
07/12/2010,1400,1.16,1.16,1.16,1.16
07/12/2010,1500,1.16,1.16,1.16,1.16
07/12/2010,1600,1.16,1.16,1.16,1.16
07/12/2010,1700,1.16,1.16,1.16,1.16
07/12/2010,1800,1.16,1.17,1.16,1.16
07/12/2010,1900,1.16,1.16,1.16,1.16
07/12/2010,2000,1.16,1.16,1.16,1.16
07/12/2010,2100,1.16,1.16,1.16,1.16
07/12/2010,2200,1.16,1.16,1.16,1.16
07/12/2010,2300,1.16,1.16,1.16,1.16
07/13/2010,100,1.16,1.16,1.16,1.16
07/13/2010,200,1.16,1.16,1.16,1.16
07/13/2010,300,1.16,1.16,1.16,1.16
07/13/2010,400,1.16,1.16,1.16,1.16
07/13/2010,500,1.16,1.16,1.16,1.16
07/13/2010,600,1.16,1.16,1.16,1.16
07/13/2010,700,1.16,1.16,1.16,1.16
07/13/2010,800,1.16,1.16,1.16,1.16
07/13/2010,900,1.16,1.16,1.16,1.16
07/13/2010,1000,1.16,1.16,1.16,1.16
07/13/2010,1100,1.16,1.17,1.16,1.16
07/13/2010,1200,1.16,1.17,1.16,1.16
07/13/2010,1300,1.16,1.17,1.16,1.16
07/13/2010,1400,1.16,1.17,1.16,1.17
07/13/2010,1500,1.17,1.17,1.16,1.16
07/13/2010,1600,1.16,1.17,1.16,1.16
07/13/2010,1700,1.16,1.17,1.16,1.17
07/13/2010,1800,1.17,1.17,1.17,1.17
07/13/2010,1900,1.17,1.17,1.17,1.17
07/13/2010,2000,1.17,1.17,1.16,1.17
07/13/2010,2100,1.16,1.17,1.16,1.16
07/13/2010,2200,1.16,1.16,1.16,1.16
07/13/2010,2300,1.16,1.16,1.16,1.16
07/14/2010,100,1.16,1.16,1.16,1.16
07/14/2010,200,1.16,1.16,1.16,1.16
07/14/2010,300,1.16,1.16,1.16,1.16
07/14/2010,400,1.16,1.16,1.16,1.16
07/14/2010,500,1.16,1.16,1.16,1.16
07/14/2010,600,1.16,1.16,1.16,1.16
07/14/2010,700,1.16,1.16,1.16,1.16
07/14/2010,800,1.16,1.16,1.16,1.16
07/14/2010,900,1.16,1.16,1.16,1.16
07/14/2010,1000,1.16,1.16,1.16,1.16
07/14/2010,1100,1.16,1.16,1.16,1.16
07/14/2010,1200,1.16,1.16,1.16,1.16
07/14/2010,1300,1.16,1.16,1.16,1.16
07/14/2010,1400,1.16,1.16,1.16,1.16
07/14/2010,1500,1.16,1.17,1.16,1.16
07/14/2010,1600,1.16,1.17,1.16,1.17
07/14/2010,1700,1.17,1.17,1.16,1.16
07/14/2010,1800,1.16,1.16,1.16,1.16
07/14/2010,1900,1.16,1.16,1.16,1.16
07/14/2010,2000,1.16,1.17,1.16,1.17
07/14/2010,2100,1.17,1.17,1.16,1.17
07/14/2010,2200,1.17,1.17,1.17,1.17
07/14/2010,2300,1.17,1.17,1.16,1.16
07/15/2010,100,1.16,1.17,1.16,1.17
07/15/2010,200,1.17,1.17,1.17,1.17
07/15/2010,300,1.17,1.17,1.17,1.17
07/15/2010,400,1.17,1.17,1.17,1.17
07/15/2010,500,1.17,1.17,1.16,1.17
07/15/2010,600,1.17,1.17,1.17,1.17
07/15/2010,700,1.17,1.17,1.17,1.17
07/15/2010,800,1.17,1.17,1.17,1.17
07/15/2010,900,1.17,1.17,1.17,1.17
07/15/2010,1000,1.17,1.17,1.17,1.17
07/15/2010,1100,1.17,1.17,1.17,1.17
07/15/2010,1200,1.17,1.17,1.17,1.17
07/15/2010,1300,1.17,1.17,1.17,1.17
07/15/2010,1400,1.17,1.17,1.17,1.17
07/15/2010,1500,1.17,1.17,1.17,1.17
07/15/2010,1600,1.17,1.18,1.17,1.17
07/15/2010,1700,1.17,1.18,1.17,1.18
07/15/2010,1800,1.18,1.18,1.18,1.18
07/15/2010,1900,1.18,1.18,1.18,1.18
07/15/2010,2000,1.18,1.18,1.18,1.18
07/15/2010,2100,1.18,1.18,1.18,1.18
07/15/2010,2200,1.18,1.18,1.18,1.18
07/15/2010,2300,1.18,1.18,1.18,1.18
07/16/2010,100,1.18,1.18,1.18,1.18
07/16/2010,200,1.18,1.18,1.18,1.18
07/16/2010,300,1.18,1.18,1.18,1.18
07/16/2010,400,1.18,1.18,1.18,1.18
07/16/2010,500,1.18,1.18,1.18,1.18
07/16/2010,600,1.18,1.18,1.18,1.18
07/16/2010,700,1.18,1.18,1.18,1.18
07/16/2010,800,1.18,1.18,1.18,1.18
07/16/2010,900,1.18,1.18,1.18,1.18
07/16/2010,1000,1.18,1.18,1.18,1.18
07/16/2010,1100,1.18,1.18,1.18,1.18
07/16/2010,1200,1.18,1.18,1.18,1.18
07/16/2010,1300,1.18,1.18,1.18,1.18
07/16/2010,1400,1.18,1.19,1.18,1.19
07/16/2010,1500,1.19,1.19,1.18,1.19
07/16/2010,1600,1.19,1.19,1.19,1.19
07/16/2010,1700,1.19,1.19,1.19,1.19
07/16/2010,1800,1.19,1.19,1.19,1.19
07/16/2010,1900,1.19,1.19,1.19,1.19
07/16/2010,2000,1.19,1.19,1.18,1.19
07/16/2010,2100,1.19,1.19,1.19,1.19
07/16/2010,2200,1.19,1.19,1.19,1.19
07/16/2010,2300,1.19,1.19,1.19,1.19
07/19/2010,100,1.19,1.19,1.19,1.19
07/19/2010,200,1.19,1.19,1.19,1.19
07/19/2010,300,1.19,1.19,1.19,1.19
07/19/2010,400,1.19,1.19,1.19,1.19
07/19/2010,500,1.19,1.19,1.19,1.19
07/19/2010,600,1.19,1.19,1.19,1.19
07/19/2010,700,1.19,1.19,1.19,1.19
07/19/2010,800,1.19,1.19,1.19,1.19
07/19/2010,900,1.19,1.19,1.19,1.19
07/19/2010,1000,1.19,1.19,1.19,1.19
07/19/2010,1100,1.19,1.19,1.18,1.18
07/19/2010,1200,1.18,1.18,1.18,1.18
07/19/2010,1300,1.18,1.18,1.18,1.18
07/19/2010,1400,1.18,1.18,1.18,1.18
07/19/2010,1500,1.18,1.18,1.18,1.18
07/19/2010,1600,1.18,1.18,1.18,1.18
07/19/2010,1700,1.18,1.19,1.18,1.19
07/19/2010,1800,1.19,1.19,1.19,1.19
07/19/2010,1900,1.19,1.19,1.18,1.18
07/19/2010,2000,1.18,1.19,1.18,1.19
07/19/2010,2100,1.19,1.19,1.18,1.19
07/19/2010,2200,1.19,1.19,1.18,1.18
07/19/2010,2300,1.18,1.19,1.18,1.19
07/20/2010,100,1.19,1.19,1.19,1.19
07/20/2010,200,1.19,1.19,1.19,1.19
07/20/2010,300,1.19,1.19,1.18,1.18
07/20/2010,400,1.18,1.18,1.18,1.18
07/20/2010,500,1.18,1.18,1.18,1.18
07/20/2010,600,1.18,1.18,1.18,1.18
07/20/2010,700,1.18,1.18,1.18,1.18
07/20/2010,800,1.18,1.18,1.18,1.18
07/20/2010,900,1.18,1.18,1.18,1.18
07/20/2010,1000,1.18,1.19,1.18,1.19
07/20/2010,1100,1.19,1.19,1.18,1.18
07/20/2010,1200,1.18,1.19,1.18,1.18
07/20/2010,1300,1.18,1.19,1.18,1.18
07/20/2010,1400,1.18,1.19,1.18,1.18
07/20/2010,1500,1.18,1.19,1.18,1.18
07/20/2010,1600,1.18,1.19,1.18,1.18
07/20/2010,1700,1.18,1.19,1.18,1.18
07/20/2010,1800,1.18,1.18,1.18,1.18
07/20/2010,1900,1.18,1.18,1.18,1.18
07/20/2010,2000,1.18,1.18,1.18,1.18
07/20/2010,2100,1.18,1.18,1.18,1.18
07/20/2010,2200,1.18,1.18,1.18,1.18
07/20/2010,2300,1.18,1.18,1.18,1.18
07/21/2010,100,1.18,1.18,1.18,1.18
07/21/2010,200,1.18,1.18,1.18,1.18
07/21/2010,300,1.18,1.18,1.18,1.18
07/21/2010,400,1.18,1.18,1.18,1.18
07/21/2010,500,1.18,1.18,1.18,1.18
07/21/2010,600,1.18,1.18,1.18,1.18
07/21/2010,700,1.18,1.18,1.18,1.18
07/21/2010,800,1.18,1.18,1.18,1.18
07/21/2010,900,1.18,1.18,1.18,1.18
07/21/2010,1000,1.18,1.18,1.18,1.18
07/21/2010,1100,1.18,1.18,1.18,1.18
07/21/2010,1200,1.18,1.18,1.18,1.18
07/21/2010,1300,1.18,1.18,1.18,1.18
07/21/2010,1400,1.18,1.18,1.18,1.18
07/21/2010,1500,1.18,1.18,1.18,1.18
07/21/2010,1600,1.18,1.18,1.18,1.18
07/21/2010,1700,1.18,1.18,1.18,1.18
07/21/2010,1800,1.18,1.18,1.18,1.18
07/21/2010,1900,1.18,1.18,1.18,1.18
07/21/2010,2000,1.18,1.18,1.18,1.18
07/21/2010,2100,1.18,1.18,1.18,1.18
07/21/2010,2200,1.18,1.18,1.18,1.18
07/21/2010,2300,1.18,1.18,1.18,1.18
07/22/2010,100,1.18,1.19,1.18,1.18
07/22/2010,200,1.18,1.19,1.18,1.18
07/22/2010,300,1.18,1.19,1.18,1.19
07/22/2010,400,1.19,1.19,1.19,1.19
07/22/2010,500,1.19,1.19,1.19,1.19
07/22/2010,600,1.19,1.19,1.19,1.19
07/22/2010,700,1.19,1.19,1.19,1.19
07/22/2010,800,1.19,1.19,1.19,1.19
07/22/2010,900,1.19,1.19,1.19,1.19
07/22/2010,1000,1.19,1.19,1.19,1.19
07/22/2010,1100,1.19,1.19,1.19,1.19
07/22/2010,1200,1.19,1.19,1.19,1.19
07/22/2010,1300,1.19,1.19,1.19,1.19
07/22/2010,1400,1.19,1.19,1.18,1.19
07/22/2010,1500,1.18,1.19,1.18,1.19
07/22/2010,1600,1.19,1.19,1.19,1.19
07/22/2010,1700,1.19,1.19,1.18,1.18
07/22/2010,1800,1.18,1.18,1.18,1.18
07/22/2010,1900,1.18,1.18,1.18,1.18
07/22/2010,2000,1.18,1.18,1.18,1.18
07/22/2010,2100,1.18,1.18,1.18,1.18
07/22/2010,2200,1.18,1.18,1.18,1.18
07/22/2010,2300,1.18,1.18,1.18,1.18
07/23/2010,100,1.18,1.18,1.18,1.18
07/23/2010,200,1.18,1.18,1.18,1.18
07/23/2010,300,1.18,1.18,1.18,1.18
07/23/2010,400,1.18,1.19,1.18,1.19
07/23/2010,500,1.19,1.19,1.18,1.18
07/23/2010,600,1.18,1.19,1.18,1.19
07/23/2010,700,1.19,1.19,1.18,1.18
07/23/2010,800,1.18,1.19,1.18,1.18
07/23/2010,900,1.18,1.18,1.18,1.18
07/23/2010,1000,1.18,1.19,1.18,1.18
07/23/2010,1100,1.18,1.18,1.18,1.18
07/23/2010,1200,1.18,1.18,1.18,1.18
07/23/2010,1300,1.18,1.18,1.18,1.18
07/23/2010,1400,1.18,1.18,1.18,1.18
07/23/2010,1500,1.18,1.18,1.18,1.18
07/23/2010,1600,1.18,1.18,1.18,1.18
07/23/2010,1700,1.18,1.18,1.18,1.18
07/23/2010,1800,1.18,1.18,1.18,1.18
07/23/2010,1900,1.18,1.18,1.18,1.18
07/23/2010,2000,1.18,1.18,1.18,1.18
07/23/2010,2100,1.18,1.18,1.18,1.18
07/23/2010,2200,1.18,1.18,1.18,1.18
07/23/2010,2300,1.18,1.18,1.18,1.18
07/26/2010,100,1.18,1.18,1.18,1.18
07/26/2010,200,1.18,1.18,1.17,1.17
07/26/2010,300,1.17,1.18,1.17,1.17
07/26/2010,400,1.17,1.18,1.17,1.17
07/26/2010,500,1.17,1.17,1.17,1.17
07/26/2010,600,1.17,1.17,1.17,1.17
07/26/2010,700,1.17,1.18,1.17,1.17
07/26/2010,800,1.17,1.18,1.17,1.18
07/26/2010,900,1.18,1.18,1.18,1.18
07/26/2010,1000,1.18,1.18,1.18,1.18
07/26/2010,1100,1.18,1.18,1.18,1.18
07/26/2010,1200,1.18,1.18,1.18,1.18
07/26/2010,1300,1.18,1.18,1.18,1.18
07/26/2010,1400,1.18,1.19,1.18,1.18
07/26/2010,1500,1.18,1.19,1.18,1.18
07/26/2010,1600,1.18,1.18,1.18,1.18
07/26/2010,1700,1.18,1.18,1.18,1.18
07/26/2010,1800,1.18,1.18,1.18,1.18
07/26/2010,1900,1.18,1.18,1.18,1.18
07/26/2010,2000,1.18,1.18,1.18,1.18
07/26/2010,2100,1.18,1.18,1.18,1.18
07/26/2010,2200,1.18,1.18,1.18,1.18
07/26/2010,2300,1.18,1.19,1.18,1.18
07/27/2010,100,1.18,1.18,1.18,1.18
07/27/2010,200,1.18,1.18,1.18,1.18
07/27/2010,300,1.18,1.18,1.18,1.18
07/27/2010,400,1.18,1.18,1.18,1.18
07/27/2010,500,1.18,1.18,1.18,1.18
07/27/2010,600,1.18,1.18,1.18,1.18
07/27/2010,700,1.18,1.18,1.18,1.18
07/27/2010,800,1.18,1.18,1.18,1.18
07/27/2010,900,1.18,1.18,1.18,1.18
07/27/2010,1000,1.18,1.18,1.18,1.18
07/27/2010,1100,1.18,1.18,1.18,1.18
07/27/2010,1200,1.18,1.18,1.18,1.18
07/27/2010,1300,1.18,1.18,1.18,1.18
07/27/2010,1400,1.18,1.18,1.18,1.18
07/27/2010,1500,1.18,1.18,1.18,1.18
07/27/2010,1600,1.18,1.18,1.17,1.18
07/27/2010,1700,1.18,1.18,1.17,1.17
07/27/2010,1800,1.17,1.17,1.17,1.17
07/27/2010,1900,1.17,1.17,1.17,1.17
07/27/2010,2000,1.17,1.17,1.17,1.17
07/27/2010,2100,1.17,1.17,1.17,1.17
07/27/2010,2200,1.17,1.17,1.17,1.17
07/27/2010,2300,1.17,1.17,1.17,1.17
07/28/2010,100,1.17,1.17,1.17,1.17
07/28/2010,200,1.17,1.17,1.17,1.17
07/28/2010,300,1.17,1.17,1.17,1.17
07/28/2010,400,1.17,1.17,1.17,1.17
07/28/2010,500,1.17,1.17,1.17,1.17
07/28/2010,600,1.17,1.17,1.17,1.17
07/28/2010,700,1.17,1.17,1.17,1.17
07/28/2010,800,1.17,1.17,1.17,1.17
07/28/2010,900,1.17,1.17,1.17,1.17
07/28/2010,1000,1.17,1.17,1.17,1.17
07/28/2010,1100,1.17,1.17,1.17,1.17
07/28/2010,1200,1.17,1.17,1.17,1.17
07/28/2010,1300,1.17,1.17,1.17,1.17
07/28/2010,1400,1.17,1.17,1.17,1.17
07/28/2010,1500,1.17,1.18,1.17,1.17
07/28/2010,1600,1.17,1.18,1.17,1.17
07/28/2010,1700,1.17,1.18,1.17,1.18
07/28/2010,1800,1.18,1.18,1.17,1.17
07/28/2010,1900,1.17,1.17,1.17,1.17
07/28/2010,2000,1.17,1.18,1.17,1.18
07/28/2010,2100,1.18,1.18,1.17,1.18
07/28/2010,2200,1.18,1.18,1.18,1.18
07/28/2010,2300,1.18,1.18,1.18,1.18
07/29/2010,100,1.18,1.18,1.18,1.18
07/29/2010,200,1.18,1.18,1.18,1.18
07/29/2010,300,1.18,1.18,1.18,1.18
07/29/2010,400,1.18,1.18,1.18,1.18
07/29/2010,500,1.18,1.18,1.18,1.18
07/29/2010,600,1.18,1.18,1.18,1.18
07/29/2010,700,1.18,1.18,1.18,1.18
07/29/2010,800,1.18,1.18,1.18,1.18
07/29/2010,900,1.18,1.18,1.18,1.18
07/29/2010,1000,1.18,1.18,1.18,1.18
07/29/2010,1100,1.18,1.18,1.18,1.18
07/29/2010,1200,1.18,1.18,1.18,1.18
07/29/2010,1300,1.18,1.19,1.18,1.19
07/29/2010,1400,1.19,1.19,1.18,1.18
07/29/2010,1500,1.18,1.18,1.18,1.18
07/29/2010,1600,1.18,1.18,1.18,1.18
07/29/2010,1700,1.18,1.18,1.18,1.18
07/29/2010,1800,1.18,1.18,1.18,1.18
07/29/2010,1900,1.18,1.19,1.18,1.19
07/29/2010,2000,1.19,1.19,1.18,1.18
07/29/2010,2100,1.18,1.19,1.18,1.18
07/29/2010,2200,1.18,1.19,1.18,1.18
07/29/2010,2300,1.18,1.19,1.18,1.19
07/30/2010,100,1.18,1.19,1.18,1.19
07/30/2010,200,1.19,1.19,1.19,1.19
07/30/2010,300,1.19,1.19,1.18,1.19
07/30/2010,400,1.19,1.19,1.19,1.19
07/30/2010,500,1.19,1.19,1.19,1.19
07/30/2010,600,1.19,1.19,1.19,1.19
07/30/2010,700,1.19,1.19,1.19,1.19
07/30/2010,800,1.19,1.19,1.19,1.19
07/30/2010,900,1.19,1.19,1.19,1.19
07/30/2010,1000,1.19,1.19,1.19,1.19
07/30/2010,1100,1.19,1.19,1.19,1.19
07/30/2010,1200,1.19,1.19,1.19,1.19
07/30/2010,1300,1.19,1.19,1.19,1.19
07/30/2010,1400,1.19,1.19,1.19,1.19
07/30/2010,1500,1.19,1.20,1.19,1.19
07/30/2010,1600,1.19,1.19,1.19,1.19
07/30/2010,1700,1.19,1.19,1.19,1.19
07/30/2010,1800,1.19,1.19,1.19,1.19
07/30/2010,1900,1.19,1.19,1.19,1.19
07/30/2010,2000,1.19,1.19,1.19,1.19
07/30/2010,2100,1.19,1.19,1.19,1.19
07/30/2010,2200,1.19,1.19,1.19,1.19
07/30/2010,2300,1.19,1.19,1.19,1.19
08/02/2010,100,1.19,1.19,1.19,1.19
08/02/2010,200,1.19,1.19,1.19,1.19
08/02/2010,300,1.19,1.19,1.19,1.19
08/02/2010,400,1.19,1.19,1.19,1.19
08/02/2010,500,1.19,1.19,1.19,1.19
08/02/2010,600,1.19,1.19,1.19,1.19
08/02/2010,700,1.19,1.19,1.19,1.19
08/02/2010,800,1.19,1.19,1.19,1.19
08/02/2010,900,1.19,1.19,1.19,1.19
08/02/2010,1000,1.19,1.19,1.18,1.19
08/02/2010,1100,1.19,1.19,1.19,1.19
08/02/2010,1200,1.19,1.19,1.18,1.19
08/02/2010,1300,1.19,1.19,1.19,1.19
08/02/2010,1400,1.19,1.19,1.19,1.19
08/02/2010,1500,1.19,1.19,1.19,1.19
08/02/2010,1600,1.19,1.19,1.19,1.19
08/02/2010,1700,1.19,1.19,1.19,1.19
08/02/2010,1800,1.19,1.19,1.19,1.19
08/02/2010,1900,1.19,1.19,1.19,1.19
08/02/2010,2000,1.19,1.19,1.19,1.19
08/02/2010,2100,1.19,1.19,1.19,1.19
08/02/2010,2200,1.19,1.19,1.19,1.19
08/02/2010,2300,1.19,1.19,1.19,1.19
08/03/2010,100,1.19,1.19,1.19,1.19
08/03/2010,200,1.19,1.19,1.19,1.19
08/03/2010,300,1.19,1.19,1.19,1.19
08/03/2010,400,1.19,1.19,1.19,1.19
08/03/2010,500,1.19,1.19,1.19,1.19
08/03/2010,600,1.19,1.19,1.19,1.19
08/03/2010,700,1.19,1.19,1.19,1.19
08/03/2010,800,1.19,1.19,1.19,1.19
08/03/2010,900,1.19,1.19,1.19,1.19
08/03/2010,1000,1.19,1.20,1.19,1.20
08/03/2010,1100,1.20,1.20,1.19,1.20
08/03/2010,1200,1.20,1.20,1.19,1.20
08/03/2010,1300,1.20,1.20,1.20,1.20
08/03/2010,1400,1.20,1.20,1.20,1.20
08/03/2010,1500,1.20,1.20,1.20,1.20
08/03/2010,1600,1.20,1.20,1.20,1.20
08/03/2010,1700,1.20,1.20,1.20,1.20
08/03/2010,1800,1.20,1.20,1.20,1.20
08/03/2010,1900,1.20,1.20,1.20,1.20
08/03/2010,2000,1.20,1.20,1.20,1.20
08/03/2010,2100,1.20,1.20,1.20,1.20
08/03/2010,2200,1.20,1.20,1.20,1.20
08/03/2010,2300,1.20,1.20,1.20,1.20
08/04/2010,100,1.20,1.20,1.20,1.20
08/04/2010,200,1.20,1.20,1.20,1.20
08/04/2010,300,1.20,1.20,1.20,1.20
08/04/2010,400,1.20,1.20,1.20,1.20
08/04/2010,500,1.20,1.20,1.20,1.20
08/04/2010,600,1.20,1.21,1.20,1.20
08/04/2010,700,1.20,1.21,1.20,1.20
08/04/2010,800,1.20,1.20,1.20,1.20
08/04/2010,900,1.20,1.20,1.20,1.20
08/04/2010,1000,1.20,1.20,1.20,1.20
08/04/2010,1100,1.20,1.20,1.20,1.20
08/04/2010,1200,1.20,1.20,1.20,1.20
08/04/2010,1300,1.20,1.20,1.20,1.20
08/04/2010,1400,1.20,1.20,1.20,1.20
08/04/2010,1500,1.20,1.20,1.20,1.20
08/04/2010,1600,1.20,1.20,1.20,1.20
08/04/2010,1700,1.20,1.20,1.19,1.19
08/04/2010,1800,1.19,1.19,1.19,1.19
08/04/2010,1900,1.19,1.19,1.19,1.19
08/04/2010,2000,1.19,1.19,1.19,1.19
08/04/2010,2100,1.19,1.19,1.19,1.19
08/04/2010,2200,1.19,1.19,1.19,1.19
08/04/2010,2300,1.19,1.19,1.19,1.19
08/05/2010,100,1.19,1.19,1.19,1.19
08/05/2010,200,1.19,1.19,1.19,1.19
08/05/2010,300,1.19,1.19,1.19,1.19
08/05/2010,400,1.19,1.19,1.19,1.19
08/05/2010,500,1.19,1.19,1.19,1.19
08/05/2010,600,1.19,1.20,1.19,1.20
08/05/2010,700,1.20,1.20,1.19,1.19
08/05/2010,800,1.19,1.19,1.19,1.19
08/05/2010,900,1.19,1.19,1.19,1.19
08/05/2010,1000,1.19,1.19,1.19,1.19
08/05/2010,1100,1.19,1.19,1.19,1.19
08/05/2010,1200,1.19,1.19,1.19,1.19
08/05/2010,1300,1.19,1.20,1.19,1.19
08/05/2010,1400,1.19,1.20,1.19,1.19
08/05/2010,1500,1.19,1.20,1.19,1.20
08/05/2010,1600,1.20,1.20,1.20,1.20
08/05/2010,1700,1.20,1.20,1.20,1.20
08/05/2010,1800,1.20,1.20,1.20,1.20
08/05/2010,1900,1.20,1.20,1.20,1.20
08/05/2010,2000,1.20,1.20,1.20,1.20
08/05/2010,2100,1.20,1.20,1.20,1.20
08/05/2010,2200,1.20,1.20,1.20,1.20
08/05/2010,2300,1.20,1.20,1.20,1.20
08/06/2010,100,1.20,1.20,1.20,1.20
08/06/2010,200,1.20,1.20,1.20,1.20
08/06/2010,300,1.20,1.20,1.20,1.20
08/06/2010,400,1.20,1.20,1.20,1.20
08/06/2010,500,1.20,1.20,1.20,1.20
08/06/2010,600,1.20,1.20,1.19,1.20
08/06/2010,700,1.20,1.20,1.19,1.20
08/06/2010,800,1.20,1.20,1.19,1.19
08/06/2010,900,1.19,1.19,1.19,1.19
08/06/2010,1000,1.19,1.20,1.19,1.19
08/06/2010,1100,1.19,1.20,1.19,1.19
08/06/2010,1200,1.19,1.20,1.19,1.20
08/06/2010,1300,1.20,1.20,1.19,1.20
08/06/2010,1400,1.20,1.20,1.20,1.20
08/06/2010,1500,1.20,1.21,1.19,1.21
08/06/2010,1600,1.21,1.21,1.20,1.21
08/06/2010,1700,1.21,1.21,1.20,1.21
08/06/2010,1800,1.21,1.21,1.21,1.21
08/06/2010,1900,1.21,1.21,1.21,1.21
08/06/2010,2000,1.21,1.21,1.21,1.21
08/06/2010,2100,1.21,1.21,1.20,1.20
08/06/2010,2200,1.20,1.20,1.20,1.20
08/06/2010,2300,1.20,1.20,1.20,1.20
08/09/2010,100,1.20,1.21,1.20,1.20
08/09/2010,200,1.20,1.20,1.20,1.20
08/09/2010,300,1.20,1.20,1.20,1.20
08/09/2010,400,1.20,1.20,1.20,1.20
08/09/2010,500,1.20,1.20,1.20,1.20
08/09/2010,600,1.20,1.20,1.20,1.20
08/09/2010,700,1.20,1.20,1.20,1.20
08/09/2010,800,1.20,1.20,1.20,1.20
08/09/2010,900,1.20,1.20,1.20,1.20
08/09/2010,1000,1.20,1.20,1.20,1.20
08/09/2010,1100,1.20,1.20,1.20,1.20
08/09/2010,1200,1.20,1.20,1.20,1.20
08/09/2010,1300,1.20,1.20,1.20,1.20
08/09/2010,1400,1.20,1.20,1.20,1.20
08/09/2010,1500,1.20,1.20,1.20,1.20
08/09/2010,1600,1.20,1.20,1.20,1.20
08/09/2010,1700,1.20,1.20,1.20,1.20
08/09/2010,1800,1.20,1.20,1.20,1.20
08/09/2010,1900,1.20,1.20,1.20,1.20
08/09/2010,2000,1.20,1.20,1.20,1.20
08/09/2010,2100,1.20,1.20,1.20,1.20
08/09/2010,2200,1.20,1.20,1.20,1.20
08/09/2010,2300,1.20,1.20,1.20,1.20
08/10/2010,100,1.20,1.20,1.20,1.20
08/10/2010,200,1.20,1.20,1.20,1.20
08/10/2010,300,1.20,1.20,1.20,1.20
08/10/2010,400,1.20,1.20,1.20,1.20
08/10/2010,500,1.20,1.20,1.20,1.20
08/10/2010,600,1.20,1.20,1.20,1.20
08/10/2010,700,1.20,1.20,1.20,1.20
08/10/2010,800,1.20,1.20,1.20,1.20
08/10/2010,900,1.20,1.20,1.20,1.20
08/10/2010,1000,1.20,1.20,1.20,1.20
08/10/2010,1100,1.20,1.20,1.20,1.20
08/10/2010,1200,1.20,1.20,1.20,1.20
08/10/2010,1300,1.20,1.20,1.20,1.20
08/10/2010,1400,1.20,1.20,1.20,1.20
08/10/2010,1500,1.20,1.20,1.19,1.19
08/10/2010,1600,1.19,1.20,1.19,1.19
08/10/2010,1700,1.19,1.20,1.19,1.20
08/10/2010,1800,1.20,1.20,1.20,1.20
08/10/2010,1900,1.20,1.20,1.20,1.20
08/10/2010,2000,1.20,1.20,1.20,1.20
08/10/2010,2100,1.20,1.21,1.20,1.21
08/10/2010,2200,1.21,1.21,1.20,1.20
08/10/2010,2300,1.20,1.20,1.20,1.20
08/11/2010,100,1.20,1.21,1.20,1.20
08/11/2010,200,1.20,1.21,1.20,1.21
08/11/2010,300,1.21,1.21,1.20,1.20
08/11/2010,400,1.20,1.21,1.20,1.20
08/11/2010,500,1.20,1.21,1.20,1.21
08/11/2010,600,1.21,1.21,1.20,1.20
08/11/2010,700,1.20,1.21,1.20,1.21
08/11/2010,800,1.21,1.21,1.21,1.21
08/11/2010,900,1.21,1.21,1.20,1.20
08/11/2010,1000,1.20,1.21,1.20,1.21
08/11/2010,1100,1.21,1.21,1.21,1.21
08/11/2010,1200,1.21,1.21,1.21,1.21
08/11/2010,1300,1.21,1.21,1.21,1.21
08/11/2010,1400,1.21,1.21,1.21,1.21
08/11/2010,1500,1.21,1.21,1.21,1.21
08/11/2010,1600,1.21,1.21,1.21,1.21
08/11/2010,1700,1.21,1.21,1.20,1.21
08/11/2010,1800,1.21,1.21,1.20,1.20
08/11/2010,1900,1.20,1.21,1.20,1.21
08/11/2010,2000,1.21,1.21,1.20,1.21
08/11/2010,2100,1.21,1.21,1.20,1.21
08/11/2010,2200,1.21,1.21,1.20,1.20
08/11/2010,2300,1.20,1.21,1.20,1.21
08/12/2010,100,1.21,1.21,1.20,1.21
08/12/2010,200,1.21,1.21,1.21,1.21
08/12/2010,300,1.21,1.21,1.21,1.21
08/12/2010,400,1.21,1.21,1.21,1.21
08/12/2010,500,1.21,1.21,1.21,1.21
08/12/2010,600,1.21,1.21,1.21,1.21
08/12/2010,700,1.21,1.21,1.20,1.21
08/12/2010,800,1.21,1.21,1.20,1.20
08/12/2010,900,1.20,1.21,1.20,1.20
08/12/2010,1000,1.20,1.20,1.20,1.20
08/12/2010,1100,1.20,1.21,1.20,1.20
08/12/2010,1200,1.20,1.21,1.20,1.20
08/12/2010,1300,1.20,1.21,1.20,1.21
08/12/2010,1400,1.21,1.21,1.20,1.20
08/12/2010,1500,1.20,1.20,1.20,1.20
08/12/2010,1600,1.20,1.20,1.20,1.20
08/12/2010,1700,1.20,1.20,1.20,1.20
08/12/2010,1800,1.20,1.20,1.20,1.20
08/12/2010,1900,1.20,1.20,1.20,1.20
08/12/2010,2000,1.20,1.20,1.20,1.20
08/12/2010,2100,1.20,1.20,1.20,1.20
08/12/2010,2200,1.20,1.20,1.20,1.20
08/12/2010,2300,1.20,1.20,1.20,1.20
08/13/2010,100,1.20,1.20,1.19,1.19
08/13/2010,200,1.19,1.20,1.19,1.19
08/13/2010,300,1.19,1.20,1.19,1.19
08/13/2010,400,1.19,1.20,1.19,1.19
08/13/2010,500,1.19,1.20,1.19,1.19
08/13/2010,600,1.19,1.19,1.19,1.19
08/13/2010,700,1.19,1.20,1.19,1.19
08/13/2010,800,1.19,1.20,1.19,1.19
08/13/2010,900,1.19,1.20,1.19,1.19
08/13/2010,1000,1.19,1.20,1.19,1.20
08/13/2010,1100,1.20,1.20,1.20,1.20
08/13/2010,1200,1.20,1.20,1.20,1.20
08/13/2010,1300,1.20,1.20,1.20,1.20
08/13/2010,1400,1.20,1.20,1.20,1.20
08/13/2010,1500,1.20,1.20,1.20,1.20
08/13/2010,1600,1.20,1.20,1.20,1.20
08/13/2010,1700,1.20,1.20,1.19,1.19
08/13/2010,1800,1.19,1.19,1.19,1.19
08/13/2010,1900,1.19,1.19,1.19,1.19
08/13/2010,2000,1.19,1.19,1.19,1.19
08/13/2010,2100,1.19,1.19,1.19,1.19
08/13/2010,2200,1.19,1.19,1.19,1.19
08/13/2010,2300,1.19,1.19,1.19,1.19
08/16/2010,100,1.19,1.19,1.19,1.19
08/16/2010,200,1.19,1.20,1.19,1.20
08/16/2010,300,1.20,1.20,1.20,1.20
08/16/2010,400,1.20,1.20,1.20,1.20
08/16/2010,500,1.20,1.20,1.20,1.20
08/16/2010,600,1.20,1.20,1.20,1.20
08/16/2010,700,1.20,1.20,1.20,1.20
08/16/2010,800,1.20,1.20,1.20,1.20
08/16/2010,900,1.20,1.20,1.20,1.20
08/16/2010,1000,1.20,1.20,1.20,1.20
08/16/2010,1100,1.20,1.20,1.20,1.20
08/16/2010,1200,1.20,1.20,1.20,1.20
08/16/2010,1300,1.20,1.20,1.20,1.20
08/16/2010,1400,1.20,1.20,1.20,1.20
08/16/2010,1500,1.20,1.21,1.20,1.20
08/16/2010,1600,1.20,1.21,1.20,1.21
08/16/2010,1700,1.21,1.21,1.20,1.20
08/16/2010,1800,1.20,1.21,1.20,1.20
08/16/2010,1900,1.20,1.21,1.20,1.20
08/16/2010,2000,1.20,1.21,1.20,1.21
08/16/2010,2100,1.21,1.21,1.20,1.21
08/16/2010,2200,1.21,1.21,1.20,1.21
08/16/2010,2300,1.20,1.21,1.20,1.20
08/17/2010,100,1.20,1.21,1.20,1.20
08/17/2010,200,1.20,1.21,1.20,1.21
08/17/2010,300,1.21,1.21,1.21,1.21
08/17/2010,400,1.21,1.21,1.21,1.21
08/17/2010,500,1.21,1.21,1.21,1.21
08/17/2010,600,1.21,1.21,1.20,1.20
08/17/2010,700,1.20,1.21,1.20,1.21
08/17/2010,800,1.21,1.21,1.20,1.21
08/17/2010,900,1.21,1.21,1.20,1.21
08/17/2010,1000,1.21,1.21,1.20,1.21
08/17/2010,1100,1.21,1.21,1.21,1.21
08/17/2010,1200,1.21,1.21,1.20,1.20
08/17/2010,1300,1.20,1.21,1.20,1.20
08/17/2010,1400,1.20,1.21,1.20,1.20
08/17/2010,1500,1.20,1.21,1.20,1.20
08/17/2010,1600,1.20,1.20,1.20,1.20
08/17/2010,1700,1.20,1.20,1.20,1.20
08/17/2010,1800,1.20,1.20,1.20,1.20
08/17/2010,1900,1.20,1.20,1.20,1.20
08/17/2010,2000,1.20,1.20,1.20,1.20
08/17/2010,2100,1.20,1.20,1.20,1.20
08/17/2010,2200,1.20,1.20,1.20,1.20
08/17/2010,2300,1.20,1.20,1.20,1.20
08/18/2010,100,1.20,1.20,1.20,1.20
08/18/2010,200,1.20,1.20,1.20,1.20
08/18/2010,300,1.20,1.20,1.20,1.20
08/18/2010,400,1.20,1.20,1.20,1.20
08/18/2010,500,1.20,1.20,1.20,1.20
08/18/2010,600,1.20,1.20,1.20,1.20
08/18/2010,700,1.20,1.20,1.20,1.20
08/18/2010,800,1.20,1.20,1.20,1.20
08/18/2010,900,1.20,1.20,1.20,1.20
08/18/2010,1000,1.20,1.20,1.20,1.20
08/18/2010,1100,1.20,1.20,1.20,1.20
08/18/2010,1200,1.20,1.21,1.20,1.21
08/18/2010,1300,1.21,1.21,1.20,1.20
08/18/2010,1400,1.20,1.21,1.20,1.20
08/18/2010,1500,1.20,1.21,1.20,1.21
08/18/2010,1600,1.21,1.21,1.21,1.21
08/18/2010,1700,1.21,1.21,1.20,1.20
08/18/2010,1800,1.20,1.21,1.20,1.21
08/18/2010,1900,1.21,1.21,1.20,1.20
08/18/2010,2000,1.20,1.20,1.20,1.20
08/18/2010,2100,1.20,1.20,1.20,1.20
08/18/2010,2200,1.20,1.20,1.20,1.20
08/18/2010,2300,1.20,1.20,1.20,1.20
08/19/2010,100,1.20,1.20,1.20,1.20
08/19/2010,200,1.20,1.20,1.20,1.20
08/19/2010,300,1.20,1.20,1.20,1.20
08/19/2010,400,1.20,1.20,1.20,1.20
08/19/2010,500,1.20,1.20,1.20,1.20
08/19/2010,600,1.20,1.20,1.20,1.20
08/19/2010,700,1.20,1.20,1.20,1.20
08/19/2010,800,1.20,1.20,1.20,1.20
08/19/2010,900,1.20,1.20,1.20,1.20
08/19/2010,1000,1.20,1.20,1.20,1.20
08/19/2010,1100,1.20,1.20,1.20,1.20
08/19/2010,1200,1.20,1.20,1.20,1.20
08/19/2010,1300,1.20,1.20,1.20,1.20
08/19/2010,1400,1.20,1.20,1.20,1.20
08/19/2010,1500,1.20,1.21,1.20,1.21
08/19/2010,1600,1.21,1.21,1.21,1.21
08/19/2010,1700,1.21,1.21,1.21,1.21
08/19/2010,1800,1.21,1.21,1.21,1.21
08/19/2010,1900,1.21,1.21,1.20,1.21
08/19/2010,2000,1.21,1.21,1.20,1.21
08/19/2010,2100,1.21,1.21,1.20,1.21
08/19/2010,2200,1.20,1.21,1.20,1.20
08/19/2010,2300,1.21,1.21,1.20,1.20
08/20/2010,100,1.21,1.21,1.20,1.20
08/20/2010,200,1.20,1.21,1.20,1.21
08/20/2010,300,1.21,1.21,1.20,1.20
08/20/2010,400,1.20,1.20,1.20,1.20
08/20/2010,500,1.20,1.20,1.20,1.20
08/20/2010,600,1.20,1.20,1.20,1.20
08/20/2010,700,1.20,1.21,1.20,1.20
08/20/2010,800,1.21,1.21,1.20,1.21
08/20/2010,900,1.21,1.21,1.20,1.20
08/20/2010,1000,1.20,1.20,1.20,1.20
08/20/2010,1100,1.20,1.21,1.20,1.20
08/20/2010,1200,1.20,1.20,1.20,1.20
08/20/2010,1300,1.20,1.21,1.20,1.21
08/20/2010,1400,1.21,1.21,1.20,1.21
08/20/2010,1500,1.21,1.21,1.20,1.20
08/20/2010,1600,1.20,1.20,1.20,1.20
08/20/2010,1700,1.20,1.20,1.20,1.20
08/20/2010,1800,1.20,1.20,1.20,1.20
08/20/2010,1900,1.20,1.20,1.20,1.20
08/20/2010,2000,1.20,1.20,1.20,1.20
08/20/2010,2100,1.20,1.20,1.20,1.20
08/20/2010,2200,1.20,1.20,1.20,1.20
08/20/2010,2300,1.20,1.20,1.20,1.20
08/23/2010,100,1.20,1.20,1.20,1.20
08/23/2010,200,1.20,1.20,1.20,1.20
08/23/2010,300,1.20,1.20,1.20,1.20
08/23/2010,400,1.20,1.20,1.20,1.20
08/23/2010,500,1.20,1.21,1.20,1.20
08/23/2010,600,1.20,1.21,1.20,1.20
08/23/2010,700,1.20,1.20,1.20,1.20
08/23/2010,800,1.20,1.20,1.20,1.20
08/23/2010,900,1.20,1.20,1.20,1.20
08/23/2010,1000,1.20,1.20,1.20,1.20
08/23/2010,1100,1.20,1.21,1.20,1.20
08/23/2010,1200,1.20,1.20,1.20,1.20
08/23/2010,1300,1.20,1.21,1.20,1.20
08/23/2010,1400,1.20,1.21,1.20,1.21
08/23/2010,1500,1.21,1.21,1.21,1.21
08/23/2010,1600,1.21,1.21,1.21,1.21
08/23/2010,1700,1.21,1.21,1.21,1.21
08/23/2010,1800,1.21,1.21,1.21,1.21
08/23/2010,1900,1.21,1.21,1.21,1.21
08/23/2010,2000,1.21,1.21,1.20,1.21
08/23/2010,2100,1.21,1.21,1.20,1.21
08/23/2010,2200,1.21,1.21,1.21,1.21
08/23/2010,2300,1.21,1.21,1.21,1.21
08/24/2010,100,1.21,1.21,1.21,1.21
08/24/2010,200,1.21,1.21,1.21,1.21
08/24/2010,300,1.21,1.21,1.21,1.21
08/24/2010,400,1.21,1.21,1.21,1.21
08/24/2010,500,1.21,1.21,1.21,1.21
08/24/2010,600,1.21,1.21,1.21,1.21
08/24/2010,700,1.21,1.21,1.21,1.21
08/24/2010,800,1.21,1.21,1.21,1.21
08/24/2010,900,1.21,1.21,1.21,1.21
08/24/2010,1000,1.21,1.22,1.21,1.22
08/24/2010,1100,1.22,1.22,1.21,1.22
08/24/2010,1200,1.22,1.22,1.22,1.22
08/24/2010,1300,1.22,1.22,1.22,1.22
08/24/2010,1400,1.22,1.22,1.22,1.22
08/24/2010,1500,1.22,1.23,1.22,1.22
08/24/2010,1600,1.22,1.23,1.22,1.23
08/24/2010,1700,1.23,1.23,1.22,1.22
08/24/2010,1800,1.22,1.22,1.22,1.22
08/24/2010,1900,1.22,1.22,1.22,1.22
08/24/2010,2000,1.22,1.22,1.22,1.22
08/24/2010,2100,1.22,1.22,1.22,1.22
08/24/2010,2200,1.22,1.22,1.22,1.22
08/24/2010,2300,1.22,1.22,1.22,1.22
08/25/2010,100,1.22,1.22,1.22,1.22
08/25/2010,200,1.22,1.22,1.22,1.22
08/25/2010,300,1.22,1.22,1.22,1.22
08/25/2010,400,1.22,1.22,1.22,1.22
08/25/2010,500,1.22,1.22,1.22,1.22
08/25/2010,600,1.22,1.22,1.22,1.22
08/25/2010,700,1.22,1.22,1.22,1.22
08/25/2010,800,1.22,1.22,1.22,1.22
08/25/2010,900,1.22,1.22,1.22,1.22
08/25/2010,1000,1.22,1.22,1.21,1.22
08/25/2010,1100,1.22,1.22,1.21,1.22
08/25/2010,1200,1.22,1.22,1.21,1.22
08/25/2010,1300,1.22,1.22,1.22,1.22
08/25/2010,1400,1.22,1.22,1.22,1.22
08/25/2010,1500,1.22,1.22,1.22,1.22
08/25/2010,1600,1.22,1.22,1.22,1.22
08/25/2010,1700,1.22,1.22,1.21,1.21
08/25/2010,1800,1.21,1.22,1.21,1.22
08/25/2010,1900,1.22,1.22,1.21,1.22
08/25/2010,2000,1.22,1.22,1.21,1.21
08/25/2010,2100,1.21,1.21,1.21,1.21
08/25/2010,2200,1.21,1.21,1.21,1.21
08/25/2010,2300,1.21,1.22,1.21,1.22
08/26/2010,100,1.22,1.22,1.21,1.21
08/26/2010,200,1.21,1.21,1.21,1.21
08/26/2010,300,1.21,1.21,1.21,1.21
08/26/2010,400,1.21,1.21,1.21,1.21
08/26/2010,500,1.21,1.21,1.21,1.21
08/26/2010,600,1.21,1.21,1.21,1.21
08/26/2010,700,1.21,1.21,1.21,1.21
08/26/2010,800,1.21,1.21,1.21,1.21
08/26/2010,900,1.21,1.21,1.21,1.21
08/26/2010,1000,1.21,1.21,1.21,1.21
08/26/2010,1100,1.21,1.22,1.21,1.22
08/26/2010,1200,1.22,1.22,1.21,1.21
08/26/2010,1300,1.21,1.22,1.21,1.22
08/26/2010,1400,1.22,1.22,1.22,1.22
08/26/2010,1500,1.22,1.22,1.21,1.21
08/26/2010,1600,1.21,1.22,1.21,1.22
08/26/2010,1700,1.22,1.22,1.21,1.21
08/26/2010,1800,1.21,1.22,1.21,1.21
08/26/2010,1900,1.21,1.22,1.21,1.21
08/26/2010,2000,1.21,1.22,1.21,1.22
08/26/2010,2100,1.22,1.22,1.21,1.22
08/26/2010,2200,1.22,1.22,1.22,1.22
08/26/2010,2300,1.22,1.22,1.22,1.22
08/27/2010,100,1.22,1.22,1.22,1.22
08/27/2010,200,1.22,1.22,1.22,1.22
08/27/2010,300,1.22,1.22,1.22,1.22
08/27/2010,400,1.22,1.22,1.22,1.22
08/27/2010,500,1.22,1.22,1.22,1.22
08/27/2010,600,1.22,1.22,1.22,1.22
08/27/2010,700,1.22,1.22,1.21,1.21
08/27/2010,800,1.21,1.21,1.21,1.21
08/27/2010,900,1.21,1.21,1.21,1.21
08/27/2010,1000,1.21,1.21,1.21,1.21
08/27/2010,1100,1.21,1.22,1.21,1.21
08/27/2010,1200,1.21,1.21,1.21,1.21
08/27/2010,1300,1.21,1.21,1.21,1.21
08/27/2010,1400,1.21,1.21,1.21,1.21
08/27/2010,1500,1.21,1.21,1.21,1.21
08/27/2010,1600,1.21,1.21,1.21,1.21
08/27/2010,1700,1.21,1.22,1.21,1.21
08/27/2010,1800,1.21,1.21,1.21,1.21
08/27/2010,1900,1.21,1.21,1.20,1.21
08/27/2010,2000,1.21,1.21,1.20,1.20
08/27/2010,2100,1.20,1.20,1.20,1.20
08/27/2010,2200,1.20,1.21,1.20,1.20
08/27/2010,2300,1.20,1.21,1.20,1.21
08/30/2010,100,1.20,1.20,1.20,1.20
08/30/2010,200,1.20,1.20,1.20,1.20
08/30/2010,300,1.20,1.20,1.20,1.20
08/30/2010,400,1.20,1.20,1.20,1.20
08/30/2010,500,1.20,1.20,1.20,1.20
08/30/2010,600,1.20,1.20,1.20,1.20
08/30/2010,700,1.20,1.20,1.20,1.20
08/30/2010,800,1.20,1.21,1.20,1.21
08/30/2010,900,1.21,1.21,1.21,1.21
08/30/2010,1000,1.21,1.21,1.21,1.21
08/30/2010,1100,1.21,1.21,1.21,1.21
08/30/2010,1200,1.21,1.21,1.21,1.21
08/30/2010,1300,1.21,1.21,1.21,1.21
08/30/2010,1400,1.21,1.22,1.21,1.22
08/30/2010,1500,1.22,1.22,1.21,1.21
08/30/2010,1600,1.21,1.21,1.21,1.21
08/30/2010,1700,1.21,1.21,1.21,1.21
08/30/2010,1800,1.21,1.21,1.21,1.21
08/30/2010,1900,1.21,1.21,1.21,1.21
08/30/2010,2000,1.21,1.21,1.21,1.21
08/30/2010,2100,1.21,1.21,1.21,1.21
08/30/2010,2200,1.21,1.22,1.21,1.22
08/30/2010,2300,1.22,1.22,1.21,1.21
08/31/2010,100,1.22,1.22,1.21,1.22
08/31/2010,200,1.22,1.22,1.21,1.21
08/31/2010,300,1.21,1.22,1.21,1.22
08/31/2010,400,1.22,1.22,1.22,1.22
08/31/2010,500,1.22,1.22,1.22,1.22
08/31/2010,600,1.22,1.22,1.22,1.22
08/31/2010,700,1.22,1.22,1.22,1.22
08/31/2010,800,1.22,1.22,1.22,1.22
08/31/2010,900,1.22,1.22,1.22,1.22
08/31/2010,1000,1.22,1.22,1.22,1.22
08/31/2010,1100,1.22,1.22,1.22,1.22
08/31/2010,1200,1.22,1.22,1.22,1.22
08/31/2010,1300,1.22,1.22,1.22,1.22
08/31/2010,1400,1.22,1.22,1.22,1.22
08/31/2010,1500,1.22,1.22,1.22,1.22
08/31/2010,1600,1.22,1.22,1.22,1.22
08/31/2010,1700,1.22,1.22,1.21,1.22
08/31/2010,1800,1.22,1.22,1.22,1.22
08/31/2010,1900,1.22,1.22,1.22,1.22
08/31/2010,2000,1.22,1.22,1.22,1.22
08/31/2010,2100,1.22,1.22,1.22,1.22
08/31/2010,2200,1.22,1.23,1.22,1.22
08/31/2010,2300,1.22,1.22,1.22,1.22
09/01/2010,100,1.22,1.22,1.22,1.22
09/01/2010,200,1.22,1.22,1.22,1.22
09/01/2010,300,1.22,1.22,1.22,1.22
09/01/2010,400,1.22,1.22,1.22,1.22
09/01/2010,500,1.22,1.22,1.22,1.22
09/01/2010,600,1.22,1.22,1.22,1.22
09/01/2010,700,1.22,1.22,1.22,1.22
09/01/2010,800,1.22,1.22,1.22,1.22
09/01/2010,900,1.22,1.22,1.22,1.22
09/01/2010,1000,1.22,1.22,1.22,1.22
09/01/2010,1100,1.22,1.22,1.22,1.22
09/01/2010,1200,1.22,1.22,1.22,1.22
09/01/2010,1300,1.22,1.22,1.22,1.22
09/01/2010,1400,1.22,1.23,1.22,1.22
09/01/2010,1500,1.22,1.23,1.22,1.22
09/01/2010,1600,1.22,1.22,1.22,1.22
09/01/2010,1700,1.22,1.22,1.21,1.22
09/01/2010,1800,1.22,1.22,1.21,1.22
09/01/2010,1900,1.22,1.22,1.22,1.22
09/01/2010,2000,1.22,1.22,1.22,1.22
09/01/2010,2100,1.22,1.22,1.22,1.22
09/01/2010,2200,1.22,1.22,1.22,1.22
09/01/2010,2300,1.22,1.22,1.22,1.22
09/02/2010,100,1.22,1.22,1.22,1.22
09/02/2010,200,1.22,1.22,1.22,1.22
09/02/2010,300,1.22,1.22,1.22,1.22
09/02/2010,400,1.22,1.22,1.22,1.22
09/02/2010,500,1.22,1.22,1.22,1.22
09/02/2010,600,1.22,1.22,1.22,1.22
09/02/2010,700,1.22,1.22,1.22,1.22
09/02/2010,800,1.22,1.22,1.22,1.22
09/02/2010,900,1.22,1.22,1.22,1.22
09/02/2010,1000,1.22,1.22,1.22,1.22
09/02/2010,1100,1.22,1.22,1.22,1.22
09/02/2010,1200,1.22,1.22,1.22,1.22
09/02/2010,1300,1.22,1.22,1.22,1.22
09/02/2010,1400,1.22,1.22,1.22,1.22
09/02/2010,1500,1.22,1.22,1.22,1.22
09/02/2010,1600,1.22,1.22,1.22,1.22
09/02/2010,1700,1.22,1.22,1.22,1.22
09/02/2010,1800,1.22,1.22,1.22,1.22
09/02/2010,1900,1.22,1.22,1.22,1.22
09/02/2010,2000,1.22,1.22,1.22,1.22
09/02/2010,2100,1.22,1.22,1.22,1.22
09/02/2010,2200,1.22,1.22,1.22,1.22
09/02/2010,2300,1.22,1.22,1.22,1.22
09/03/2010,100,1.22,1.22,1.22,1.22
09/03/2010,200,1.22,1.22,1.22,1.22
09/03/2010,300,1.22,1.22,1.22,1.22
09/03/2010,400,1.22,1.22,1.22,1.22
09/03/2010,500,1.22,1.22,1.22,1.22
09/03/2010,600,1.22,1.22,1.22,1.22
09/03/2010,700,1.22,1.22,1.22,1.22
09/03/2010,800,1.22,1.22,1.22,1.22
09/03/2010,900,1.22,1.22,1.22,1.22
09/03/2010,1000,1.22,1.22,1.22,1.22
09/03/2010,1100,1.22,1.22,1.22,1.22
09/03/2010,1200,1.22,1.22,1.22,1.22
09/03/2010,1300,1.22,1.22,1.22,1.22
09/03/2010,1400,1.22,1.22,1.22,1.22
09/03/2010,1500,1.22,1.22,1.21,1.21
09/03/2010,1600,1.21,1.21,1.21,1.21
09/03/2010,1700,1.21,1.22,1.21,1.22
09/03/2010,1800,1.22,1.22,1.22,1.22
09/03/2010,1900,1.22,1.22,1.22,1.22
09/03/2010,2000,1.22,1.22,1.22,1.22
09/03/2010,2100,1.22,1.22,1.22,1.22
09/03/2010,2200,1.22,1.22,1.22,1.22
09/03/2010,2300,1.22,1.22,1.22,1.22
09/06/2010,100,1.22,1.22,1.22,1.22
09/06/2010,200,1.22,1.22,1.22,1.22
09/06/2010,300,1.22,1.22,1.22,1.22
09/06/2010,400,1.22,1.22,1.22,1.22
09/06/2010,500,1.22,1.22,1.22,1.22
09/06/2010,600,1.22,1.22,1.22,1.22
09/06/2010,700,1.22,1.22,1.22,1.22
09/06/2010,800,1.22,1.22,1.22,1.22
09/06/2010,900,1.22,1.22,1.22,1.22
09/06/2010,1000,1.22,1.22,1.22,1.22
09/06/2010,1100,1.22,1.22,1.22,1.22
09/06/2010,1200,1.22,1.22,1.22,1.22
09/06/2010,1300,1.22,1.22,1.22,1.22
09/06/2010,1400,1.22,1.22,1.22,1.22
09/06/2010,1500,1.22,1.22,1.22,1.22
09/06/2010,1600,1.22,1.22,1.22,1.22
09/06/2010,1700,1.22,1.22,1.22,1.22
09/06/2010,1800,1.22,1.22,1.22,1.22
09/06/2010,1900,1.22,1.22,1.22,1.22
09/07/2010,100,1.22,1.22,1.22,1.22
09/07/2010,200,1.22,1.22,1.22,1.22
09/07/2010,300,1.22,1.22,1.22,1.22
09/07/2010,400,1.22,1.22,1.22,1.22
09/07/2010,500,1.22,1.22,1.22,1.22
09/07/2010,600,1.22,1.22,1.22,1.22
09/07/2010,700,1.22,1.22,1.22,1.22
09/07/2010,800,1.22,1.22,1.22,1.22
09/07/2010,900,1.22,1.23,1.22,1.23
09/07/2010,1000,1.22,1.23,1.22,1.22
09/07/2010,1100,1.22,1.23,1.22,1.22
09/07/2010,1200,1.22,1.23,1.22,1.22
09/07/2010,1300,1.22,1.23,1.22,1.22
09/07/2010,1400,1.22,1.23,1.22,1.23
09/07/2010,1500,1.23,1.23,1.22,1.23
09/07/2010,1600,1.23,1.23,1.23,1.23
09/07/2010,1700,1.23,1.23,1.23,1.23
09/07/2010,1800,1.23,1.23,1.23,1.23
09/07/2010,1900,1.23,1.23,1.23,1.23
09/07/2010,2000,1.23,1.23,1.23,1.23
09/07/2010,2100,1.23,1.23,1.23,1.23
09/07/2010,2200,1.23,1.23,1.23,1.23
09/07/2010,2300,1.23,1.23,1.23,1.23
09/08/2010,100,1.23,1.23,1.23,1.23
09/08/2010,200,1.23,1.23,1.23,1.23
09/08/2010,300,1.23,1.23,1.23,1.23
09/08/2010,400,1.23,1.23,1.23,1.23
09/08/2010,500,1.23,1.23,1.23,1.23
09/08/2010,600,1.23,1.23,1.23,1.23
09/08/2010,700,1.23,1.23,1.23,1.23
09/08/2010,800,1.23,1.23,1.23,1.23
09/08/2010,900,1.23,1.23,1.23,1.23
09/08/2010,1000,1.23,1.23,1.23,1.23
09/08/2010,1100,1.23,1.23,1.22,1.23
09/08/2010,1200,1.22,1.23,1.22,1.23
09/08/2010,1300,1.23,1.23,1.23,1.23
09/08/2010,1400,1.23,1.23,1.23,1.23
09/08/2010,1500,1.23,1.23,1.22,1.23
09/08/2010,1600,1.23,1.23,1.22,1.22
09/08/2010,1700,1.22,1.23,1.22,1.22
09/08/2010,1800,1.22,1.23,1.22,1.23
09/08/2010,1900,1.23,1.23,1.22,1.22
09/08/2010,2000,1.22,1.23,1.22,1.23
09/08/2010,2100,1.23,1.23,1.22,1.22
09/08/2010,2200,1.22,1.23,1.22,1.22
09/08/2010,2300,1.22,1.23,1.22,1.23
09/09/2010,100,1.22,1.23,1.22,1.22
09/09/2010,200,1.22,1.23,1.22,1.22
09/09/2010,300,1.22,1.23,1.22,1.22
09/09/2010,400,1.23,1.23,1.22,1.23
09/09/2010,500,1.23,1.23,1.23,1.23
09/09/2010,600,1.23,1.23,1.23,1.23
09/09/2010,700,1.23,1.23,1.23,1.23
09/09/2010,800,1.23,1.23,1.23,1.23
09/09/2010,900,1.23,1.23,1.23,1.23
09/09/2010,1000,1.23,1.23,1.23,1.23
09/09/2010,1100,1.23,1.23,1.23,1.23
09/09/2010,1200,1.23,1.23,1.23,1.23
09/09/2010,1300,1.23,1.23,1.23,1.23
09/09/2010,1400,1.23,1.23,1.23,1.23
09/09/2010,1500,1.23,1.23,1.23,1.23
09/09/2010,1600,1.23,1.23,1.23,1.23
09/09/2010,1700,1.23,1.23,1.23,1.23
09/09/2010,1800,1.23,1.23,1.22,1.23
09/09/2010,1900,1.23,1.23,1.22,1.23
09/09/2010,2000,1.23,1.23,1.22,1.23
09/09/2010,2100,1.23,1.23,1.22,1.22
09/09/2010,2200,1.22,1.23,1.22,1.23
09/09/2010,2300,1.23,1.23,1.23,1.23
09/10/2010,100,1.23,1.23,1.22,1.22
09/10/2010,200,1.22,1.22,1.22,1.22
09/10/2010,300,1.22,1.22,1.22,1.22
09/10/2010,400,1.22,1.22,1.22,1.22
09/10/2010,500,1.22,1.22,1.22,1.22
09/10/2010,600,1.22,1.22,1.22,1.22
09/10/2010,700,1.22,1.22,1.22,1.22
09/10/2010,800,1.22,1.23,1.22,1.22
09/10/2010,900,1.22,1.23,1.22,1.22
09/10/2010,1000,1.22,1.22,1.22,1.22
09/10/2010,1100,1.22,1.23,1.22,1.23
09/10/2010,1200,1.23,1.23,1.22,1.22
09/10/2010,1300,1.22,1.22,1.22,1.22
09/10/2010,1400,1.22,1.22,1.22,1.22
09/10/2010,1500,1.22,1.22,1.22,1.22
09/10/2010,1600,1.22,1.22,1.22,1.22
09/10/2010,1700,1.22,1.22,1.22,1.22
09/10/2010,1800,1.22,1.22,1.22,1.22
09/10/2010,1900,1.22,1.22,1.22,1.22
09/10/2010,2000,1.22,1.22,1.22,1.22
09/10/2010,2100,1.22,1.22,1.22,1.22
09/10/2010,2200,1.22,1.22,1.22,1.22
09/10/2010,2300,1.22,1.22,1.22,1.22
09/13/2010,100,1.22,1.22,1.22,1.22
09/13/2010,200,1.22,1.22,1.22,1.22
09/13/2010,300,1.22,1.22,1.22,1.22
09/13/2010,400,1.22,1.22,1.22,1.22
09/13/2010,500,1.22,1.22,1.22,1.22
09/13/2010,600,1.22,1.22,1.22,1.22
09/13/2010,700,1.22,1.22,1.22,1.22
09/13/2010,800,1.22,1.22,1.22,1.22
09/13/2010,900,1.22,1.23,1.22,1.22
09/13/2010,1000,1.22,1.22,1.22,1.22
09/13/2010,1100,1.22,1.22,1.22,1.22
09/13/2010,1200,1.22,1.22,1.22,1.22
09/13/2010,1300,1.22,1.22,1.22,1.22
09/13/2010,1400,1.22,1.22,1.22,1.22
09/13/2010,1500,1.22,1.22,1.22,1.22
09/13/2010,1600,1.22,1.22,1.22,1.22
09/13/2010,1700,1.22,1.23,1.22,1.23
09/13/2010,1800,1.23,1.23,1.23,1.23
09/13/2010,1900,1.23,1.23,1.23,1.23
09/13/2010,2000,1.23,1.23,1.23,1.23
09/13/2010,2100,1.23,1.23,1.23,1.23
09/13/2010,2200,1.23,1.23,1.23,1.23
09/13/2010,2300,1.23,1.23,1.23,1.23
09/14/2010,100,1.23,1.23,1.23,1.23
09/14/2010,200,1.23,1.23,1.23,1.23
09/14/2010,300,1.23,1.23,1.23,1.23
09/14/2010,400,1.23,1.23,1.23,1.23
09/14/2010,500,1.23,1.23,1.23,1.23
09/14/2010,600,1.23,1.23,1.23,1.23
09/14/2010,700,1.23,1.23,1.23,1.23
09/14/2010,800,1.23,1.23,1.23,1.23
09/14/2010,900,1.23,1.24,1.23,1.23
09/14/2010,1000,1.23,1.24,1.23,1.23
09/14/2010,1100,1.23,1.24,1.23,1.23
09/14/2010,1200,1.23,1.23,1.23,1.23
09/14/2010,1300,1.23,1.23,1.23,1.23
09/14/2010,1400,1.23,1.24,1.23,1.23
09/14/2010,1500,1.23,1.23,1.23,1.23
09/14/2010,1600,1.23,1.24,1.23,1.24
09/14/2010,1700,1.24,1.24,1.23,1.24
09/14/2010,1800,1.24,1.24,1.24,1.24
09/14/2010,1900,1.24,1.24,1.24,1.24
09/14/2010,2000,1.24,1.24,1.24,1.24
09/14/2010,2100,1.24,1.24,1.24,1.24
09/14/2010,2200,1.24,1.24,1.24,1.24
09/14/2010,2300,1.24,1.24,1.24,1.24
09/15/2010,100,1.24,1.24,1.24,1.24
09/15/2010,200,1.24,1.24,1.24,1.24
09/15/2010,300,1.24,1.24,1.24,1.24
09/15/2010,400,1.24,1.24,1.22,1.22
09/15/2010,500,1.22,1.22,1.22,1.22
09/15/2010,600,1.22,1.22,1.21,1.21
09/15/2010,700,1.21,1.21,1.21,1.21
09/15/2010,800,1.21,1.21,1.21,1.21
09/15/2010,900,1.21,1.21,1.21,1.21
09/15/2010,1000,1.21,1.21,1.20,1.20
09/15/2010,1100,1.20,1.20,1.20,1.20
09/15/2010,1200,1.20,1.20,1.20,1.20
09/15/2010,1300,1.20,1.21,1.20,1.21
09/15/2010,1400,1.21,1.21,1.20,1.21
09/15/2010,1500,1.21,1.21,1.20,1.20
09/15/2010,1600,1.20,1.20,1.20,1.20
09/15/2010,1700,1.20,1.20,1.20,1.20
09/15/2010,1800,1.20,1.20,1.20,1.20
09/15/2010,1900,1.20,1.20,1.20,1.20
09/15/2010,2000,1.20,1.20,1.20,1.20
09/15/2010,2100,1.20,1.20,1.20,1.20
09/15/2010,2200,1.20,1.20,1.20,1.20
09/15/2010,2300,1.20,1.20,1.20,1.20
09/16/2010,100,1.20,1.20,1.20,1.20
09/16/2010,200,1.20,1.20,1.20,1.20
09/16/2010,300,1.20,1.20,1.20,1.20
09/16/2010,400,1.20,1.20,1.20,1.20
09/16/2010,500,1.20,1.21,1.20,1.20
09/16/2010,600,1.20,1.21,1.20,1.21
09/16/2010,700,1.21,1.21,1.20,1.20
09/16/2010,800,1.20,1.21,1.20,1.20
09/16/2010,900,1.20,1.21,1.20,1.20
09/16/2010,1000,1.20,1.20,1.20,1.20
09/16/2010,1100,1.20,1.20,1.20,1.20
09/16/2010,1200,1.20,1.20,1.20,1.20
09/16/2010,1300,1.20,1.20,1.20,1.20
09/16/2010,1400,1.20,1.20,1.20,1.20
09/16/2010,1500,1.20,1.20,1.20,1.20
09/16/2010,1600,1.20,1.20,1.20,1.20
09/16/2010,1700,1.20,1.20,1.20,1.20
09/16/2010,1800,1.20,1.20,1.20,1.20
09/16/2010,1900,1.20,1.20,1.20,1.20
09/16/2010,2000,1.20,1.20,1.20,1.20
09/16/2010,2100,1.20,1.20,1.20,1.20
09/16/2010,2200,1.20,1.20,1.20,1.20
09/16/2010,2300,1.20,1.20,1.20,1.20
09/17/2010,100,1.20,1.20,1.20,1.20
09/17/2010,200,1.20,1.20,1.20,1.20
09/17/2010,300,1.20,1.20,1.20,1.20
09/17/2010,400,1.20,1.20,1.20,1.20
09/17/2010,500,1.20,1.20,1.20,1.20
09/17/2010,600,1.20,1.20,1.20,1.20
09/17/2010,700,1.20,1.20,1.20,1.20
09/17/2010,800,1.20,1.20,1.20,1.20
09/17/2010,900,1.20,1.20,1.20,1.20
09/17/2010,1000,1.20,1.20,1.20,1.20
09/17/2010,1100,1.20,1.20,1.20,1.20
09/17/2010,1200,1.20,1.20,1.20,1.20
09/17/2010,1300,1.20,1.20,1.20,1.20
09/17/2010,1400,1.20,1.20,1.20,1.20
09/17/2010,1500,1.20,1.20,1.20,1.20
09/17/2010,1600,1.20,1.20,1.20,1.20
09/17/2010,1700,1.20,1.20,1.20,1.20
09/17/2010,1800,1.20,1.20,1.20,1.20
09/17/2010,1900,1.20,1.20,1.20,1.20
09/17/2010,2000,1.20,1.20,1.20,1.20
09/17/2010,2100,1.20,1.20,1.20,1.20
09/17/2010,2200,1.20,1.20,1.20,1.20
09/17/2010,2300,1.20,1.20,1.20,1.20
09/20/2010,100,1.20,1.20,1.20,1.20
09/20/2010,200,1.20,1.20,1.20,1.20
09/20/2010,300,1.20,1.20,1.20,1.20
09/20/2010,400,1.20,1.20,1.20,1.20
09/20/2010,500,1.20,1.20,1.20,1.20
09/20/2010,600,1.20,1.20,1.20,1.20
09/20/2010,700,1.20,1.20,1.20,1.20
09/20/2010,800,1.20,1.20,1.20,1.20
09/20/2010,900,1.20,1.20,1.20,1.20
09/20/2010,1000,1.20,1.20,1.20,1.20
09/20/2010,1100,1.20,1.20,1.20,1.20
09/20/2010,1200,1.20,1.20,1.20,1.20
09/20/2010,1300,1.20,1.20,1.20,1.20
09/20/2010,1400,1.20,1.20,1.20,1.20
09/20/2010,1500,1.20,1.20,1.20,1.20
09/20/2010,1600,1.20,1.20,1.20,1.20
09/20/2010,1700,1.20,1.20,1.20,1.20
09/20/2010,1800,1.20,1.20,1.20,1.20
09/20/2010,1900,1.20,1.20,1.20,1.20
09/20/2010,2000,1.20,1.20,1.20,1.20
09/20/2010,2100,1.20,1.20,1.20,1.20
09/20/2010,2200,1.20,1.20,1.20,1.20
09/20/2010,2300,1.20,1.20,1.20,1.20
09/21/2010,100,1.20,1.20,1.20,1.20
09/21/2010,200,1.20,1.20,1.20,1.20
09/21/2010,300,1.20,1.20,1.20,1.20
09/21/2010,400,1.20,1.20,1.20,1.20
09/21/2010,500,1.20,1.20,1.20,1.20
09/21/2010,600,1.20,1.20,1.20,1.20
09/21/2010,700,1.20,1.20,1.20,1.20
09/21/2010,800,1.20,1.20,1.20,1.20
09/21/2010,900,1.20,1.20,1.20,1.20
09/21/2010,1000,1.20,1.21,1.20,1.20
09/21/2010,1100,1.20,1.21,1.20,1.20
09/21/2010,1200,1.20,1.20,1.20,1.20
09/21/2010,1300,1.20,1.20,1.20,1.20
09/21/2010,1400,1.20,1.20,1.20,1.20
09/21/2010,1500,1.20,1.20,1.20,1.20
09/21/2010,1600,1.20,1.20,1.20,1.20
09/21/2010,1700,1.20,1.21,1.20,1.20
09/21/2010,1800,1.20,1.20,1.20,1.20
09/21/2010,1900,1.20,1.20,1.20,1.20
09/21/2010,2000,1.20,1.20,1.20,1.20
09/21/2010,2100,1.20,1.21,1.20,1.21
09/21/2010,2200,1.21,1.21,1.21,1.21
09/21/2010,2300,1.21,1.21,1.21,1.21
09/22/2010,100,1.21,1.21,1.21,1.21
09/22/2010,200,1.21,1.21,1.21,1.21
09/22/2010,300,1.21,1.21,1.21,1.21
09/22/2010,400,1.21,1.21,1.21,1.21
09/22/2010,500,1.21,1.21,1.21,1.21
09/22/2010,600,1.21,1.21,1.21,1.21
09/22/2010,700,1.21,1.21,1.21,1.21
09/22/2010,800,1.21,1.21,1.21,1.21
09/22/2010,900,1.21,1.21,1.21,1.21
09/22/2010,1000,1.21,1.21,1.21,1.21
09/22/2010,1100,1.21,1.21,1.21,1.21
09/22/2010,1200,1.21,1.22,1.21,1.21
09/22/2010,1300,1.21,1.22,1.21,1.21
09/22/2010,1400,1.21,1.21,1.21,1.21
09/22/2010,1500,1.21,1.21,1.21,1.21
09/22/2010,1600,1.21,1.22,1.21,1.22
09/22/2010,1700,1.22,1.22,1.22,1.22
09/22/2010,1800,1.22,1.22,1.22,1.22
09/22/2010,1900,1.22,1.22,1.22,1.22
09/22/2010,2000,1.22,1.22,1.22,1.22
09/22/2010,2100,1.22,1.22,1.21,1.22
09/22/2010,2200,1.22,1.22,1.22,1.22
09/22/2010,2300,1.22,1.22,1.22,1.22
09/23/2010,100,1.22,1.22,1.21,1.22
09/23/2010,200,1.22,1.22,1.21,1.21
09/23/2010,300,1.21,1.22,1.21,1.22
09/23/2010,400,1.22,1.22,1.21,1.22
09/23/2010,500,1.22,1.22,1.22,1.22
09/23/2010,600,1.22,1.22,1.21,1.21
09/23/2010,700,1.21,1.21,1.21,1.21
09/23/2010,800,1.21,1.22,1.21,1.22
09/23/2010,900,1.22,1.22,1.21,1.22
09/23/2010,1000,1.22,1.22,1.21,1.21
09/23/2010,1100,1.21,1.22,1.21,1.22
09/23/2010,1200,1.22,1.22,1.22,1.22
09/23/2010,1300,1.22,1.22,1.22,1.22
09/23/2010,1400,1.22,1.22,1.22,1.22
09/23/2010,1500,1.22,1.22,1.22,1.22
09/23/2010,1600,1.22,1.22,1.22,1.22
09/23/2010,1700,1.22,1.22,1.22,1.22
09/23/2010,1800,1.22,1.22,1.22,1.22
09/23/2010,1900,1.22,1.22,1.22,1.22
09/23/2010,2000,1.22,1.22,1.22,1.22
09/23/2010,2100,1.22,1.22,1.22,1.22
09/23/2010,2200,1.22,1.22,1.22,1.22
09/23/2010,2300,1.22,1.22,1.22,1.22
09/24/2010,100,1.22,1.22,1.21,1.22
09/24/2010,200,1.22,1.22,1.22,1.22
09/24/2010,300,1.22,1.22,1.21,1.22
09/24/2010,400,1.22,1.22,1.22,1.22
09/24/2010,500,1.22,1.22,1.22,1.22
09/24/2010,600,1.22,1.22,1.21,1.22
09/24/2010,700,1.22,1.22,1.20,1.21
09/24/2010,800,1.21,1.21,1.21,1.21
09/24/2010,900,1.21,1.21,1.21,1.21
09/24/2010,1000,1.21,1.21,1.21,1.21
09/24/2010,1100,1.21,1.22,1.21,1.21
09/24/2010,1200,1.21,1.22,1.21,1.22
09/24/2010,1300,1.22,1.22,1.22,1.22
09/24/2010,1400,1.22,1.22,1.22,1.22
09/24/2010,1500,1.22,1.22,1.22,1.22
09/24/2010,1600,1.22,1.22,1.22,1.22
09/24/2010,1700,1.22,1.22,1.22,1.22
09/24/2010,1800,1.22,1.22,1.22,1.22
09/24/2010,1900,1.22,1.22,1.22,1.22
09/24/2010,2000,1.22,1.22,1.22,1.22
09/24/2010,2100,1.22,1.22,1.22,1.22
09/24/2010,2200,1.22,1.22,1.22,1.22
09/24/2010,2300,1.22,1.22,1.22,1.22
09/27/2010,100,1.22,1.22,1.22,1.22
09/27/2010,200,1.22,1.22,1.22,1.22
09/27/2010,300,1.22,1.22,1.22,1.22
09/27/2010,400,1.22,1.22,1.22,1.22
09/27/2010,500,1.22,1.22,1.22,1.22
09/27/2010,600,1.22,1.22,1.22,1.22
09/27/2010,700,1.22,1.22,1.22,1.22
09/27/2010,800,1.22,1.22,1.22,1.22
09/27/2010,900,1.22,1.22,1.22,1.22
09/27/2010,1000,1.22,1.22,1.22,1.22
09/27/2010,1100,1.22,1.22,1.22,1.22
09/27/2010,1200,1.22,1.22,1.22,1.22
09/27/2010,1300,1.22,1.22,1.22,1.22
09/27/2010,1400,1.22,1.22,1.22,1.22
09/27/2010,1500,1.22,1.22,1.22,1.22
09/27/2010,1600,1.22,1.22,1.22,1.22
09/27/2010,1700,1.22,1.22,1.22,1.22
09/27/2010,1800,1.22,1.22,1.22,1.22
09/27/2010,1900,1.22,1.22,1.22,1.22
09/27/2010,2000,1.22,1.22,1.22,1.22
09/27/2010,2100,1.22,1.22,1.22,1.22
09/27/2010,2200,1.22,1.22,1.22,1.22
09/27/2010,2300,1.22,1.22,1.22,1.22
09/28/2010,100,1.22,1.22,1.22,1.22
09/28/2010,200,1.22,1.22,1.22,1.22
09/28/2010,300,1.22,1.22,1.22,1.22
09/28/2010,400,1.22,1.22,1.22,1.22
09/28/2010,500,1.22,1.22,1.22,1.22
09/28/2010,600,1.22,1.22,1.22,1.22
09/28/2010,700,1.22,1.22,1.22,1.22
09/28/2010,800,1.22,1.22,1.22,1.22
09/28/2010,900,1.22,1.22,1.22,1.22
09/28/2010,1000,1.22,1.22,1.22,1.22
09/28/2010,1100,1.22,1.22,1.22,1.22
09/28/2010,1200,1.22,1.22,1.22,1.22
09/28/2010,1300,1.22,1.22,1.22,1.22
09/28/2010,1400,1.22,1.22,1.22,1.22
09/28/2010,1500,1.22,1.22,1.22,1.22
09/28/2010,1600,1.22,1.22,1.22,1.22
09/28/2010,1700,1.22,1.23,1.22,1.22
09/28/2010,1800,1.22,1.23,1.22,1.23
09/28/2010,1900,1.23,1.23,1.23,1.23
09/28/2010,2000,1.23,1.23,1.23,1.23
09/28/2010,2100,1.23,1.23,1.22,1.22
09/28/2010,2200,1.22,1.23,1.22,1.22
09/28/2010,2300,1.22,1.23,1.22,1.23
09/29/2010,100,1.23,1.23,1.22,1.22
09/29/2010,200,1.22,1.23,1.22,1.22
09/29/2010,300,1.22,1.22,1.22,1.22
09/29/2010,400,1.22,1.23,1.22,1.23
09/29/2010,500,1.23,1.23,1.22,1.23
09/29/2010,600,1.23,1.23,1.23,1.23
09/29/2010,700,1.23,1.23,1.23,1.23
09/29/2010,800,1.23,1.23,1.23,1.23
09/29/2010,900,1.23,1.23,1.23,1.23
09/29/2010,1000,1.23,1.23,1.23,1.23
09/29/2010,1100,1.23,1.23,1.23,1.23
09/29/2010,1200,1.23,1.23,1.23,1.23
09/29/2010,1300,1.23,1.23,1.23,1.23
09/29/2010,1400,1.23,1.23,1.23,1.23
09/29/2010,1500,1.23,1.23,1.23,1.23
09/29/2010,1600,1.23,1.23,1.22,1.23
09/29/2010,1700,1.23,1.23,1.23,1.23
09/29/2010,1800,1.23,1.23,1.23,1.23
09/29/2010,1900,1.23,1.23,1.23,1.23
09/29/2010,2000,1.23,1.23,1.23,1.23
09/29/2010,2100,1.23,1.23,1.23,1.23
09/29/2010,2200,1.23,1.23,1.23,1.23
09/29/2010,2300,1.23,1.23,1.23,1.23
09/30/2010,100,1.23,1.23,1.23,1.23
09/30/2010,200,1.23,1.23,1.23,1.23
09/30/2010,300,1.23,1.23,1.23,1.23
09/30/2010,400,1.23,1.23,1.23,1.23
09/30/2010,500,1.23,1.23,1.23,1.23
09/30/2010,600,1.23,1.23,1.23,1.23
09/30/2010,700,1.23,1.23,1.23,1.23
09/30/2010,800,1.23,1.23,1.23,1.23
09/30/2010,900,1.23,1.23,1.23,1.23
09/30/2010,1000,1.23,1.23,1.23,1.23
09/30/2010,1100,1.23,1.23,1.23,1.23
09/30/2010,1200,1.23,1.24,1.23,1.23
09/30/2010,1300,1.23,1.23,1.23,1.23
09/30/2010,1400,1.23,1.23,1.23,1.23
09/30/2010,1500,1.23,1.23,1.23,1.23
09/30/2010,1600,1.23,1.23,1.23,1.23
09/30/2010,1700,1.23,1.23,1.23,1.23
09/30/2010,1800,1.23,1.23,1.23,1.23
09/30/2010,1900,1.23,1.23,1.23,1.23
09/30/2010,2000,1.23,1.23,1.23,1.23
09/30/2010,2100,1.23,1.23,1.23,1.23
09/30/2010,2200,1.23,1.23,1.23,1.23
09/30/2010,2300,1.23,1.23,1.23,1.23
10/01/2010,100,1.23,1.23,1.23,1.23
10/01/2010,200,1.23,1.23,1.23,1.23
10/01/2010,300,1.23,1.23,1.23,1.23
10/01/2010,400,1.23,1.23,1.23,1.23
10/01/2010,500,1.23,1.23,1.23,1.23
10/01/2010,600,1.23,1.23,1.23,1.23
10/01/2010,700,1.23,1.23,1.23,1.23
10/01/2010,800,1.23,1.23,1.23,1.23
10/01/2010,900,1.23,1.23,1.23,1.23
10/01/2010,1000,1.23,1.23,1.23,1.23
10/01/2010,1100,1.23,1.23,1.23,1.23
10/01/2010,1200,1.23,1.24,1.23,1.23
10/01/2010,1300,1.23,1.24,1.23,1.23
10/01/2010,1400,1.23,1.24,1.23,1.23
10/01/2010,1500,1.23,1.24,1.23,1.23
10/01/2010,1600,1.23,1.23,1.23,1.23
10/01/2010,1700,1.23,1.23,1.23,1.23
10/01/2010,1800,1.23,1.23,1.23,1.23
10/01/2010,1900,1.23,1.23,1.23,1.23
10/01/2010,2000,1.23,1.23,1.23,1.23
10/01/2010,2100,1.23,1.23,1.23,1.23
10/01/2010,2200,1.23,1.23,1.23,1.23
10/01/2010,2300,1.23,1.23,1.23,1.23
10/04/2010,100,1.23,1.23,1.23,1.23
10/04/2010,200,1.23,1.23,1.23,1.23
10/04/2010,300,1.23,1.23,1.23,1.23
10/04/2010,400,1.23,1.23,1.22,1.23
10/04/2010,500,1.23,1.23,1.23,1.23
10/04/2010,600,1.23,1.23,1.23,1.23
10/04/2010,700,1.23,1.23,1.23,1.23
10/04/2010,800,1.23,1.23,1.23,1.23
10/04/2010,900,1.23,1.23,1.23,1.23
10/04/2010,1000,1.23,1.23,1.23,1.23
10/04/2010,1100,1.23,1.23,1.23,1.23
10/04/2010,1200,1.23,1.23,1.23,1.23
10/04/2010,1300,1.23,1.23,1.23,1.23
10/04/2010,1400,1.23,1.23,1.23,1.23
10/04/2010,1500,1.23,1.23,1.23,1.23
10/04/2010,1600,1.23,1.23,1.23,1.23
10/04/2010,1700,1.23,1.23,1.23,1.23
10/04/2010,1800,1.23,1.23,1.23,1.23
10/04/2010,1900,1.23,1.23,1.23,1.23
10/04/2010,2000,1.23,1.23,1.23,1.23
10/04/2010,2100,1.23,1.23,1.23,1.23
10/04/2010,2200,1.23,1.23,1.23,1.23
10/04/2010,2300,1.23,1.23,1.23,1.23
10/05/2010,100,1.23,1.23,1.23,1.23
10/05/2010,200,1.23,1.23,1.23,1.23
10/05/2010,300,1.23,1.23,1.23,1.23
10/05/2010,400,1.23,1.23,1.23,1.23
10/05/2010,500,1.23,1.23,1.23,1.23
10/05/2010,600,1.23,1.23,1.23,1.23
10/05/2010,700,1.23,1.23,1.22,1.23
10/05/2010,800,1.23,1.23,1.22,1.23
10/05/2010,900,1.23,1.23,1.23,1.23
10/05/2010,1000,1.23,1.23,1.23,1.23
10/05/2010,1100,1.23,1.23,1.23,1.23
10/05/2010,1200,1.23,1.23,1.23,1.23
10/05/2010,1300,1.23,1.23,1.23,1.23
10/05/2010,1400,1.23,1.23,1.23,1.23
10/05/2010,1500,1.23,1.23,1.23,1.23
10/05/2010,1600,1.23,1.23,1.23,1.23
10/05/2010,1700,1.23,1.24,1.23,1.24
10/05/2010,1800,1.24,1.24,1.23,1.23
10/05/2010,1900,1.23,1.23,1.23,1.23
10/05/2010,2000,1.23,1.23,1.23,1.23
10/05/2010,2100,1.23,1.24,1.23,1.23
10/05/2010,2200,1.23,1.24,1.23,1.23
10/05/2010,2300,1.23,1.23,1.23,1.23
10/06/2010,100,1.23,1.23,1.23,1.23
10/06/2010,200,1.23,1.24,1.23,1.24
10/06/2010,300,1.24,1.24,1.23,1.23
10/06/2010,400,1.23,1.24,1.23,1.23
10/06/2010,500,1.23,1.24,1.23,1.24
10/06/2010,600,1.24,1.24,1.23,1.23
10/06/2010,700,1.23,1.24,1.23,1.24
10/06/2010,800,1.24,1.24,1.23,1.24
10/06/2010,900,1.24,1.24,1.23,1.24
10/06/2010,1000,1.24,1.24,1.24,1.24
10/06/2010,1100,1.24,1.24,1.24,1.24
10/06/2010,1200,1.24,1.24,1.24,1.24
10/06/2010,1300,1.24,1.24,1.24,1.24
10/06/2010,1400,1.24,1.24,1.24,1.24
10/06/2010,1500,1.24,1.24,1.24,1.24
10/06/2010,1600,1.24,1.24,1.24,1.24
10/06/2010,1700,1.24,1.24,1.24,1.24
10/06/2010,1800,1.24,1.24,1.24,1.24
10/06/2010,1900,1.24,1.24,1.24,1.24
10/06/2010,2000,1.24,1.24,1.24,1.24
10/06/2010,2100,1.24,1.24,1.24,1.24
10/06/2010,2200,1.24,1.24,1.24,1.24
10/06/2010,2300,1.24,1.24,1.24,1.24
10/07/2010,100,1.24,1.24,1.24,1.24
10/07/2010,200,1.24,1.24,1.24,1.24
10/07/2010,300,1.24,1.24,1.24,1.24
10/07/2010,400,1.24,1.24,1.24,1.24
10/07/2010,500,1.24,1.24,1.24,1.24
10/07/2010,600,1.24,1.24,1.24,1.24
10/07/2010,700,1.24,1.24,1.24,1.24
10/07/2010,800,1.24,1.24,1.24,1.24
10/07/2010,900,1.24,1.24,1.24,1.24
10/07/2010,1000,1.24,1.25,1.24,1.25
10/07/2010,1100,1.25,1.25,1.24,1.25
10/07/2010,1200,1.25,1.25,1.24,1.24
10/07/2010,1300,1.24,1.25,1.24,1.25
10/07/2010,1400,1.25,1.25,1.25,1.25
10/07/2010,1500,1.25,1.25,1.25,1.25
10/07/2010,1600,1.25,1.25,1.24,1.25
10/07/2010,1700,1.25,1.25,1.25,1.25
10/07/2010,1800,1.25,1.25,1.25,1.25
10/07/2010,1900,1.25,1.25,1.24,1.25
10/07/2010,2000,1.25,1.25,1.25,1.25
10/07/2010,2100,1.25,1.25,1.25,1.25
10/07/2010,2200,1.25,1.25,1.25,1.25
10/07/2010,2300,1.25,1.25,1.25,1.25
10/08/2010,100,1.25,1.25,1.25,1.25
10/08/2010,200,1.25,1.25,1.25,1.25
10/08/2010,300,1.25,1.25,1.24,1.25
10/08/2010,400,1.25,1.25,1.25,1.25
10/08/2010,500,1.25,1.25,1.25,1.25
10/08/2010,600,1.25,1.25,1.25,1.25
10/08/2010,700,1.25,1.25,1.25,1.25
10/08/2010,800,1.25,1.25,1.25,1.25
10/08/2010,900,1.25,1.25,1.25,1.25
10/08/2010,1000,1.25,1.25,1.25,1.25
10/08/2010,1100,1.25,1.25,1.25,1.25
10/08/2010,1200,1.25,1.25,1.25,1.25
10/08/2010,1300,1.25,1.25,1.24,1.25
10/08/2010,1400,1.25,1.25,1.25,1.25
10/08/2010,1500,1.25,1.25,1.24,1.25
10/08/2010,1600,1.25,1.26,1.25,1.25
10/08/2010,1700,1.25,1.26,1.25,1.25
10/08/2010,1800,1.25,1.26,1.25,1.25
10/08/2010,1900,1.25,1.25,1.25,1.25
10/08/2010,2000,1.25,1.25,1.25,1.25
10/08/2010,2100,1.25,1.25,1.25,1.25
10/08/2010,2200,1.25,1.25,1.25,1.25
10/08/2010,2300,1.25,1.25,1.25,1.25
10/11/2010,100,1.26,1.26,1.25,1.25
10/11/2010,200,1.25,1.26,1.25,1.25
10/11/2010,300,1.25,1.25,1.25,1.25
10/11/2010,400,1.25,1.25,1.25,1.25
10/11/2010,500,1.25,1.25,1.25,1.25
10/11/2010,600,1.25,1.25,1.25,1.25
10/11/2010,700,1.25,1.25,1.25,1.25
10/11/2010,800,1.25,1.25,1.25,1.25
10/11/2010,900,1.25,1.25,1.25,1.25
10/11/2010,1000,1.25,1.25,1.25,1.25
10/11/2010,1100,1.25,1.25,1.25,1.25
10/11/2010,1200,1.25,1.25,1.25,1.25
10/11/2010,1300,1.25,1.25,1.25,1.25
10/11/2010,1400,1.25,1.25,1.25,1.25
10/11/2010,1500,1.25,1.25,1.25,1.25
10/11/2010,1600,1.25,1.25,1.25,1.25
10/11/2010,1700,1.25,1.25,1.25,1.25
10/11/2010,1800,1.25,1.25,1.25,1.25
10/11/2010,1900,1.25,1.25,1.25,1.25
10/11/2010,2000,1.25,1.25,1.25,1.25
10/11/2010,2100,1.25,1.25,1.25,1.25
10/11/2010,2200,1.25,1.25,1.25,1.25
10/11/2010,2300,1.25,1.25,1.25,1.25
10/12/2010,100,1.25,1.25,1.25,1.25
10/12/2010,200,1.25,1.25,1.25,1.25
10/12/2010,300,1.25,1.25,1.25,1.25
10/12/2010,400,1.25,1.25,1.25,1.25
10/12/2010,500,1.25,1.25,1.25,1.25
10/12/2010,600,1.25,1.25,1.25,1.25
10/12/2010,700,1.25,1.25,1.25,1.25
10/12/2010,800,1.25,1.25,1.25,1.25
10/12/2010,900,1.25,1.25,1.25,1.25
10/12/2010,1000,1.25,1.25,1.25,1.25
10/12/2010,1100,1.25,1.25,1.25,1.25
10/12/2010,1200,1.25,1.25,1.25,1.25
10/12/2010,1300,1.25,1.25,1.25,1.25
10/12/2010,1400,1.25,1.25,1.25,1.25
10/12/2010,1500,1.25,1.25,1.25,1.25
10/12/2010,1600,1.25,1.26,1.25,1.25
10/12/2010,1700,1.25,1.26,1.25,1.25
10/12/2010,1800,1.25,1.26,1.25,1.26
10/12/2010,1900,1.26,1.26,1.25,1.25
10/12/2010,2000,1.25,1.25,1.25,1.25
10/12/2010,2100,1.25,1.26,1.25,1.25
10/12/2010,2200,1.25,1.25,1.25,1.25
10/12/2010,2300,1.25,1.26,1.25,1.26
10/13/2010,100,1.25,1.26,1.25,1.25
10/13/2010,200,1.25,1.26,1.25,1.25
10/13/2010,300,1.25,1.26,1.25,1.25
10/13/2010,400,1.25,1.25,1.25,1.25
10/13/2010,500,1.25,1.25,1.25,1.25
10/13/2010,600,1.25,1.25,1.25,1.25
10/13/2010,700,1.25,1.26,1.25,1.25
10/13/2010,800,1.25,1.26,1.25,1.25
10/13/2010,900,1.25,1.25,1.25,1.25
10/13/2010,1000,1.25,1.25,1.25,1.25
10/13/2010,1100,1.25,1.25,1.25,1.25
10/13/2010,1200,1.25,1.25,1.25,1.25
10/13/2010,1300,1.25,1.26,1.25,1.25
10/13/2010,1400,1.25,1.25,1.25,1.25
10/13/2010,1500,1.25,1.26,1.25,1.26
10/13/2010,1600,1.26,1.26,1.25,1.25
10/13/2010,1700,1.25,1.26,1.25,1.25
10/13/2010,1800,1.25,1.26,1.25,1.25
10/13/2010,1900,1.25,1.25,1.25,1.25
10/13/2010,2000,1.25,1.25,1.25,1.25
10/13/2010,2100,1.25,1.26,1.25,1.26
10/13/2010,2200,1.26,1.26,1.25,1.26
10/13/2010,2300,1.26,1.26,1.25,1.25
10/14/2010,100,1.25,1.25,1.25,1.25
10/14/2010,200,1.25,1.26,1.25,1.26
10/14/2010,300,1.26,1.26,1.26,1.26
10/14/2010,400,1.26,1.26,1.26,1.26
10/14/2010,500,1.26,1.26,1.26,1.26
10/14/2010,600,1.26,1.26,1.26,1.26
10/14/2010,700,1.26,1.26,1.26,1.26
10/14/2010,800,1.26,1.26,1.26,1.26
10/14/2010,900,1.26,1.26,1.26,1.26
10/14/2010,1000,1.26,1.27,1.26,1.27
10/14/2010,1100,1.27,1.27,1.26,1.26
10/14/2010,1200,1.26,1.27,1.26,1.26
10/14/2010,1300,1.26,1.27,1.26,1.26
10/14/2010,1400,1.26,1.26,1.26,1.26
10/14/2010,1500,1.26,1.27,1.26,1.26
10/14/2010,1600,1.26,1.26,1.26,1.26
10/14/2010,1700,1.26,1.26,1.26,1.26
10/14/2010,1800,1.26,1.26,1.26,1.26
10/14/2010,1900,1.26,1.26,1.26,1.26
10/14/2010,2000,1.26,1.26,1.26,1.26
10/14/2010,2100,1.26,1.26,1.26,1.26
10/14/2010,2200,1.26,1.26,1.26,1.26
10/14/2010,2300,1.26,1.26,1.26,1.26
10/15/2010,100,1.26,1.26,1.26,1.26
10/15/2010,200,1.26,1.26,1.26,1.26
10/15/2010,300,1.26,1.26,1.26,1.26
10/15/2010,400,1.26,1.26,1.26,1.26
10/15/2010,500,1.26,1.26,1.26,1.26
10/15/2010,600,1.26,1.26,1.26,1.26
10/15/2010,700,1.26,1.26,1.26,1.26
10/15/2010,800,1.26,1.26,1.26,1.26
10/15/2010,900,1.26,1.26,1.26,1.26
10/15/2010,1000,1.26,1.26,1.26,1.26
10/15/2010,1100,1.26,1.26,1.26,1.26
10/15/2010,1200,1.26,1.26,1.26,1.26
10/15/2010,1300,1.26,1.26,1.26,1.26
10/15/2010,1400,1.26,1.26,1.26,1.26
10/15/2010,1500,1.26,1.27,1.26,1.26
10/15/2010,1600,1.26,1.26,1.26,1.26
10/15/2010,1700,1.26,1.26,1.26,1.26
10/15/2010,1800,1.26,1.26,1.26,1.26
10/15/2010,1900,1.26,1.26,1.26,1.26
10/15/2010,2000,1.26,1.26,1.26,1.26
10/15/2010,2100,1.26,1.26,1.26,1.26
10/15/2010,2200,1.26,1.26,1.26,1.26
10/15/2010,2300,1.26,1.26,1.26,1.26
10/18/2010,100,1.26,1.26,1.26,1.26
10/18/2010,200,1.26,1.26,1.26,1.26
10/18/2010,300,1.26,1.26,1.26,1.26
10/18/2010,400,1.26,1.26,1.26,1.26
10/18/2010,500,1.26,1.26,1.26,1.26
10/18/2010,600,1.26,1.26,1.26,1.26
10/18/2010,700,1.26,1.26,1.26,1.26
10/18/2010,800,1.26,1.26,1.26,1.26
10/18/2010,900,1.26,1.26,1.26,1.26
10/18/2010,1000,1.26,1.26,1.26,1.26
10/18/2010,1100,1.26,1.26,1.26,1.26
10/18/2010,1200,1.26,1.26,1.26,1.26
10/18/2010,1300,1.26,1.26,1.26,1.26
10/18/2010,1400,1.26,1.26,1.26,1.26
10/18/2010,1500,1.26,1.26,1.26,1.26
10/18/2010,1600,1.26,1.26,1.26,1.26
10/18/2010,1700,1.26,1.26,1.26,1.26
10/18/2010,1800,1.26,1.26,1.26,1.26
10/18/2010,1900,1.26,1.26,1.26,1.26
10/18/2010,2000,1.26,1.26,1.26,1.26
10/18/2010,2100,1.26,1.26,1.26,1.26
10/18/2010,2200,1.26,1.26,1.26,1.26
10/18/2010,2300,1.26,1.26,1.26,1.26
10/19/2010,100,1.26,1.26,1.26,1.26
10/19/2010,200,1.26,1.26,1.26,1.26
10/19/2010,300,1.26,1.26,1.26,1.26
10/19/2010,400,1.26,1.26,1.26,1.26
10/19/2010,500,1.26,1.26,1.26,1.26
10/19/2010,600,1.26,1.26,1.26,1.26
10/19/2010,700,1.26,1.26,1.26,1.26
10/19/2010,800,1.26,1.26,1.26,1.26
10/19/2010,900,1.26,1.26,1.26,1.26
10/19/2010,1000,1.26,1.26,1.26,1.26
10/19/2010,1100,1.26,1.26,1.26,1.26
10/19/2010,1200,1.26,1.26,1.26,1.26
10/19/2010,1300,1.26,1.26,1.26,1.26
10/19/2010,1400,1.26,1.26,1.26,1.26
10/19/2010,1500,1.26,1.26,1.26,1.26
10/19/2010,1600,1.26,1.26,1.25,1.25
10/19/2010,1700,1.25,1.26,1.25,1.25
10/19/2010,1800,1.25,1.26,1.25,1.26
10/19/2010,1900,1.26,1.26,1.26,1.26
10/19/2010,2000,1.26,1.26,1.26,1.26
10/19/2010,2100,1.26,1.26,1.26,1.26
10/19/2010,2200,1.26,1.26,1.26,1.26
10/19/2010,2300,1.26,1.26,1.26,1.26
10/20/2010,100,1.26,1.26,1.26,1.26
10/20/2010,200,1.26,1.26,1.26,1.26
10/20/2010,300,1.26,1.26,1.26,1.26
10/20/2010,400,1.26,1.26,1.26,1.26
10/20/2010,500,1.26,1.26,1.26,1.26
10/20/2010,600,1.26,1.26,1.26,1.26
10/20/2010,700,1.26,1.26,1.26,1.26
10/20/2010,800,1.26,1.26,1.26,1.26
10/20/2010,900,1.26,1.26,1.26,1.26
10/20/2010,1000,1.26,1.26,1.26,1.26
10/20/2010,1100,1.26,1.26,1.26,1.26
10/20/2010,1200,1.26,1.26,1.26,1.26
10/20/2010,1300,1.26,1.26,1.26,1.26
10/20/2010,1400,1.26,1.26,1.26,1.26
10/20/2010,1500,1.26,1.26,1.26,1.26
10/20/2010,1600,1.26,1.26,1.26,1.26
10/20/2010,1700,1.26,1.27,1.26,1.27
10/20/2010,1800,1.27,1.27,1.26,1.26
10/20/2010,1900,1.26,1.27,1.26,1.27
10/20/2010,2000,1.27,1.27,1.27,1.27
10/20/2010,2100,1.27,1.27,1.26,1.26
10/20/2010,2200,1.26,1.26,1.26,1.26
10/20/2010,2300,1.26,1.27,1.26,1.27
10/21/2010,100,1.26,1.27,1.26,1.27
10/21/2010,200,1.27,1.27,1.26,1.27
10/21/2010,300,1.27,1.27,1.26,1.27
10/21/2010,400,1.27,1.27,1.25,1.26
10/21/2010,500,1.26,1.27,1.26,1.26
10/21/2010,600,1.26,1.27,1.26,1.26
10/21/2010,700,1.26,1.27,1.26,1.26
10/21/2010,800,1.26,1.26,1.26,1.26
10/21/2010,900,1.26,1.27,1.26,1.27
10/21/2010,1000,1.27,1.27,1.26,1.27
10/21/2010,1100,1.27,1.27,1.26,1.27
10/21/2010,1200,1.27,1.27,1.27,1.27
10/21/2010,1300,1.27,1.27,1.27,1.27
10/21/2010,1400,1.27,1.27,1.27,1.27
10/21/2010,1500,1.27,1.27,1.26,1.26
10/21/2010,1600,1.26,1.27,1.26,1.26
10/21/2010,1700,1.26,1.27,1.26,1.26
10/21/2010,1800,1.26,1.26,1.26,1.26
10/21/2010,1900,1.26,1.26,1.26,1.26
10/21/2010,2000,1.26,1.26,1.26,1.26
10/21/2010,2100,1.26,1.26,1.26,1.26
10/21/2010,2200,1.26,1.26,1.26,1.26
10/21/2010,2300,1.26,1.26,1.26,1.26
10/22/2010,100,1.26,1.26,1.26,1.26
10/22/2010,200,1.26,1.26,1.26,1.26
10/22/2010,300,1.26,1.26,1.26,1.26
10/22/2010,400,1.26,1.26,1.26,1.26
10/22/2010,500,1.26,1.26,1.26,1.26
10/22/2010,600,1.26,1.26,1.26,1.26
10/22/2010,700,1.26,1.26,1.26,1.26
10/22/2010,800,1.26,1.27,1.26,1.26
10/22/2010,900,1.26,1.27,1.26,1.27
10/22/2010,1000,1.27,1.27,1.26,1.26
10/22/2010,1100,1.26,1.26,1.26,1.26
10/22/2010,1200,1.26,1.26,1.26,1.26
10/22/2010,1300,1.26,1.26,1.26,1.26
10/22/2010,1400,1.26,1.26,1.26,1.26
10/22/2010,1500,1.26,1.26,1.26,1.26
10/22/2010,1600,1.26,1.26,1.26,1.26
10/22/2010,1700,1.26,1.26,1.26,1.26
10/22/2010,1800,1.26,1.26,1.26,1.26
10/22/2010,1900,1.26,1.26,1.26,1.26
10/22/2010,2000,1.26,1.26,1.26,1.26
10/22/2010,2100,1.26,1.26,1.26,1.26
10/22/2010,2200,1.26,1.26,1.26,1.26
10/22/2010,2300,1.26,1.26,1.26,1.26
10/25/2010,100,1.26,1.26,1.26,1.26
10/25/2010,200,1.26,1.26,1.26,1.26
10/25/2010,300,1.26,1.27,1.26,1.26
10/25/2010,400,1.26,1.27,1.26,1.27
10/25/2010,500,1.27,1.27,1.27,1.27
10/25/2010,600,1.27,1.27,1.27,1.27
10/25/2010,700,1.27,1.27,1.27,1.27
10/25/2010,800,1.27,1.27,1.27,1.27
10/25/2010,900,1.27,1.27,1.27,1.27
10/25/2010,1000,1.27,1.28,1.27,1.27
10/25/2010,1100,1.27,1.28,1.27,1.27
10/25/2010,1200,1.27,1.27,1.27,1.27
10/25/2010,1300,1.27,1.27,1.27,1.27
10/25/2010,1400,1.27,1.27,1.27,1.27
10/25/2010,1500,1.27,1.27,1.27,1.27
10/25/2010,1600,1.27,1.28,1.27,1.27
10/25/2010,1700,1.27,1.27,1.27,1.27
10/25/2010,1800,1.27,1.27,1.27,1.27
10/25/2010,1900,1.27,1.27,1.27,1.27
10/25/2010,2000,1.27,1.27,1.27,1.27
10/25/2010,2100,1.27,1.27,1.27,1.27
10/25/2010,2200,1.27,1.27,1.27,1.27
10/25/2010,2300,1.27,1.27,1.27,1.27
10/26/2010,100,1.27,1.27,1.27,1.27
10/26/2010,200,1.27,1.27,1.27,1.27
10/26/2010,300,1.27,1.27,1.27,1.27
10/26/2010,400,1.27,1.27,1.27,1.27
10/26/2010,500,1.27,1.27,1.27,1.27
10/26/2010,600,1.27,1.27,1.27,1.27
10/26/2010,700,1.27,1.27,1.27,1.27
10/26/2010,800,1.27,1.27,1.27,1.27
10/26/2010,900,1.27,1.27,1.27,1.27
10/26/2010,1000,1.27,1.27,1.26,1.26
10/26/2010,1100,1.26,1.27,1.26,1.27
10/26/2010,1200,1.27,1.27,1.26,1.27
10/26/2010,1300,1.27,1.27,1.26,1.27
10/26/2010,1400,1.27,1.27,1.26,1.26
10/26/2010,1500,1.26,1.26,1.26,1.26
10/26/2010,1600,1.26,1.26,1.26,1.26
10/26/2010,1700,1.26,1.26,1.26,1.26
10/26/2010,1800,1.26,1.26,1.26,1.26
10/26/2010,1900,1.26,1.26,1.26,1.26
10/26/2010,2000,1.26,1.26,1.26,1.26
10/26/2010,2100,1.26,1.26,1.26,1.26
10/26/2010,2200,1.26,1.26,1.26,1.26
10/26/2010,2300,1.26,1.26,1.26,1.26
10/27/2010,100,1.26,1.26,1.26,1.26
10/27/2010,200,1.26,1.26,1.26,1.26
10/27/2010,300,1.26,1.26,1.26,1.26
10/27/2010,400,1.26,1.26,1.26,1.26
10/27/2010,500,1.26,1.26,1.26,1.26
10/27/2010,600,1.26,1.26,1.26,1.26
10/27/2010,700,1.26,1.26,1.26,1.26
10/27/2010,800,1.26,1.26,1.25,1.26
10/27/2010,900,1.26,1.26,1.25,1.26
10/27/2010,1000,1.25,1.26,1.25,1.25
10/27/2010,1100,1.25,1.25,1.25,1.25
10/27/2010,1200,1.25,1.26,1.25,1.26
10/27/2010,1300,1.26,1.26,1.26,1.26
10/27/2010,1400,1.26,1.26,1.26,1.26
10/27/2010,1500,1.26,1.26,1.25,1.26
10/27/2010,1600,1.26,1.26,1.26,1.26
10/27/2010,1700,1.26,1.26,1.26,1.26
10/27/2010,1800,1.26,1.26,1.26,1.26
10/27/2010,1900,1.26,1.26,1.26,1.26
10/27/2010,2000,1.26,1.26,1.25,1.26
10/27/2010,2100,1.26,1.26,1.26,1.26
10/27/2010,2200,1.26,1.26,1.26,1.26
10/27/2010,2300,1.26,1.26,1.25,1.26
10/28/2010,100,1.26,1.26,1.26,1.26
10/28/2010,200,1.26,1.26,1.26,1.26
10/28/2010,300,1.26,1.26,1.26,1.26
10/28/2010,400,1.26,1.26,1.26,1.26
10/28/2010,500,1.26,1.26,1.26,1.26
10/28/2010,600,1.26,1.26,1.26,1.26
10/28/2010,700,1.26,1.26,1.26,1.26
10/28/2010,800,1.26,1.26,1.26,1.26
10/28/2010,900,1.26,1.26,1.26,1.26
10/28/2010,1000,1.26,1.26,1.26,1.26
10/28/2010,1100,1.26,1.26,1.26,1.26
10/28/2010,1200,1.26,1.26,1.26,1.26
10/28/2010,1300,1.26,1.26,1.26,1.26
10/28/2010,1400,1.26,1.26,1.26,1.26
10/28/2010,1500,1.26,1.27,1.26,1.26
10/28/2010,1600,1.26,1.27,1.26,1.27
10/28/2010,1700,1.27,1.27,1.27,1.27
10/28/2010,1800,1.27,1.27,1.27,1.27
10/28/2010,1900,1.27,1.27,1.27,1.27
10/28/2010,2000,1.27,1.27,1.27,1.27
10/28/2010,2100,1.27,1.27,1.27,1.27
10/28/2010,2200,1.27,1.27,1.27,1.27
10/28/2010,2300,1.27,1.27,1.27,1.27
10/29/2010,100,1.27,1.27,1.27,1.27
10/29/2010,200,1.27,1.27,1.27,1.27
10/29/2010,300,1.27,1.27,1.27,1.27
10/29/2010,400,1.27,1.27,1.27,1.27
10/29/2010,500,1.27,1.27,1.27,1.27
10/29/2010,600,1.27,1.27,1.27,1.27
10/29/2010,700,1.27,1.27,1.27,1.27
10/29/2010,800,1.27,1.27,1.27,1.27
10/29/2010,900,1.27,1.27,1.27,1.27
10/29/2010,1000,1.27,1.27,1.27,1.27
10/29/2010,1100,1.27,1.27,1.27,1.27
10/29/2010,1200,1.27,1.27,1.27,1.27
10/29/2010,1300,1.27,1.27,1.27,1.27
10/29/2010,1400,1.27,1.27,1.27,1.27
10/29/2010,1500,1.27,1.27,1.27,1.27
10/29/2010,1600,1.27,1.27,1.27,1.27
10/29/2010,1700,1.27,1.27,1.27,1.27
10/29/2010,1800,1.27,1.28,1.27,1.27
10/29/2010,1900,1.27,1.28,1.27,1.27
10/29/2010,2000,1.27,1.27,1.27,1.27
10/29/2010,2100,1.27,1.27,1.27,1.27
10/29/2010,2200,1.27,1.28,1.27,1.27
10/29/2010,2300,1.27,1.28,1.27,1.28
11/01/2010,100,1.28,1.28,1.28,1.28
11/01/2010,200,1.28,1.28,1.28,1.28
11/01/2010,300,1.28,1.28,1.26,1.27
11/01/2010,400,1.27,1.27,1.27,1.27
11/01/2010,500,1.27,1.27,1.27,1.27
11/01/2010,600,1.27,1.27,1.27,1.27
11/01/2010,700,1.27,1.27,1.27,1.27
11/01/2010,800,1.27,1.28,1.27,1.27
11/01/2010,900,1.27,1.28,1.27,1.27
11/01/2010,1000,1.27,1.27,1.27,1.27
11/01/2010,1100,1.27,1.28,1.27,1.28
11/01/2010,1200,1.28,1.28,1.27,1.28
11/01/2010,1300,1.28,1.28,1.27,1.28
11/01/2010,1400,1.28,1.28,1.28,1.28
11/01/2010,1500,1.28,1.28,1.27,1.28
11/01/2010,1600,1.28,1.28,1.28,1.28
11/01/2010,1700,1.28,1.28,1.27,1.27
11/01/2010,1800,1.27,1.27,1.27,1.27
11/01/2010,1900,1.27,1.27,1.27,1.27
11/01/2010,2000,1.27,1.27,1.27,1.27
11/01/2010,2100,1.27,1.27,1.27,1.27
11/01/2010,2200,1.27,1.27,1.27,1.27
11/01/2010,2300,1.27,1.27,1.27,1.27
11/02/2010,100,1.27,1.27,1.27,1.27
11/02/2010,200,1.27,1.27,1.27,1.27
11/02/2010,300,1.27,1.27,1.27,1.27
11/02/2010,400,1.27,1.27,1.27,1.27
11/02/2010,500,1.27,1.27,1.27,1.27
11/02/2010,600,1.27,1.27,1.27,1.27
11/02/2010,700,1.27,1.27,1.27,1.27
11/02/2010,800,1.27,1.27,1.27,1.27
11/02/2010,900,1.27,1.27,1.27,1.27
11/02/2010,1000,1.27,1.27,1.27,1.27
11/02/2010,1100,1.27,1.27,1.27,1.27
11/02/2010,1200,1.27,1.27,1.27,1.27
11/02/2010,1300,1.27,1.27,1.27,1.27
11/02/2010,1400,1.27,1.27,1.27,1.27
11/02/2010,1500,1.27,1.27,1.27,1.27
11/02/2010,1600,1.27,1.27,1.27,1.27
11/02/2010,1700,1.27,1.27,1.27,1.27
11/02/2010,1800,1.27,1.27,1.27,1.27
11/02/2010,1900,1.27,1.27,1.27,1.27
11/02/2010,2000,1.27,1.27,1.27,1.27
11/02/2010,2100,1.27,1.27,1.27,1.27
11/02/2010,2200,1.27,1.27,1.27,1.27
11/02/2010,2300,1.27,1.27,1.27,1.27
11/03/2010,100,1.27,1.27,1.27,1.27
11/03/2010,200,1.27,1.27,1.27,1.27
11/03/2010,300,1.27,1.27,1.27,1.27
11/03/2010,400,1.27,1.27,1.27,1.27
11/03/2010,500,1.27,1.27,1.27,1.27
11/03/2010,600,1.27,1.27,1.27,1.27
11/03/2010,700,1.27,1.27,1.27,1.27
11/03/2010,800,1.27,1.27,1.27,1.27
11/03/2010,900,1.27,1.27,1.27,1.27
11/03/2010,1000,1.27,1.27,1.27,1.27
11/03/2010,1100,1.27,1.27,1.27,1.27
11/03/2010,1200,1.27,1.27,1.27,1.27
11/03/2010,1300,1.27,1.27,1.27,1.27
11/03/2010,1400,1.27,1.27,1.27,1.27
11/03/2010,1500,1.27,1.27,1.27,1.27
11/03/2010,1600,1.27,1.27,1.26,1.26
11/03/2010,1700,1.26,1.26,1.26,1.26
11/03/2010,1800,1.26,1.26,1.26,1.26
11/03/2010,1900,1.26,1.26,1.26,1.26
11/03/2010,2000,1.26,1.26,1.26,1.26
11/03/2010,2100,1.26,1.27,1.26,1.26
11/03/2010,2200,1.26,1.26,1.26,1.26
11/03/2010,2300,1.26,1.27,1.26,1.27
11/04/2010,100,1.26,1.27,1.26,1.27
11/04/2010,200,1.27,1.27,1.27,1.27
11/04/2010,300,1.27,1.27,1.26,1.26
11/04/2010,400,1.26,1.27,1.26,1.26
11/04/2010,500,1.26,1.27,1.26,1.27
11/04/2010,600,1.27,1.27,1.27,1.27
11/04/2010,700,1.27,1.27,1.27,1.27
11/04/2010,800,1.27,1.27,1.27,1.27
11/04/2010,900,1.27,1.27,1.27,1.27
11/04/2010,1000,1.27,1.27,1.26,1.27
11/04/2010,1100,1.27,1.27,1.27,1.27
11/04/2010,1200,1.27,1.27,1.27,1.27
11/04/2010,1300,1.27,1.27,1.27,1.27
11/04/2010,1400,1.27,1.27,1.27,1.27
11/04/2010,1500,1.27,1.27,1.27,1.27
11/04/2010,1600,1.27,1.27,1.27,1.27
11/04/2010,1700,1.27,1.27,1.27,1.27
11/04/2010,1800,1.27,1.27,1.27,1.27
11/04/2010,1900,1.27,1.27,1.27,1.27
11/04/2010,2000,1.27,1.27,1.27,1.27
11/04/2010,2100,1.27,1.27,1.27,1.27
11/04/2010,2200,1.27,1.27,1.27,1.27
11/04/2010,2300,1.27,1.27,1.27,1.27
11/05/2010,100,1.27,1.27,1.27,1.27
11/05/2010,200,1.27,1.27,1.27,1.27
11/05/2010,300,1.27,1.27,1.27,1.27
11/05/2010,400,1.27,1.27,1.27,1.27
11/05/2010,500,1.27,1.27,1.27,1.27
11/05/2010,600,1.27,1.27,1.27,1.27
11/05/2010,700,1.27,1.27,1.27,1.27
11/05/2010,800,1.27,1.27,1.27,1.27
11/05/2010,900,1.27,1.27,1.27,1.27
11/05/2010,1000,1.27,1.27,1.27,1.27
11/05/2010,1100,1.27,1.27,1.27,1.27
11/05/2010,1200,1.27,1.27,1.27,1.27
11/05/2010,1300,1.27,1.27,1.27,1.27
11/05/2010,1400,1.27,1.27,1.27,1.27
11/05/2010,1500,1.27,1.27,1.26,1.26
11/05/2010,1600,1.26,1.27,1.26,1.27
11/05/2010,1700,1.27,1.27,1.26,1.26
11/05/2010,1800,1.26,1.26,1.26,1.26
11/05/2010,1900,1.26,1.26,1.26,1.26
11/05/2010,2000,1.26,1.26,1.26,1.26
11/05/2010,2100,1.26,1.26,1.26,1.26
11/05/2010,2200,1.26,1.26,1.26,1.26
11/05/2010,2300,1.26,1.26,1.26,1.26
11/08/2010,100,1.26,1.26,1.26,1.26
11/08/2010,200,1.26,1.26,1.26,1.26
11/08/2010,300,1.26,1.26,1.26,1.26
11/08/2010,400,1.26,1.26,1.26,1.26
11/08/2010,500,1.26,1.26,1.26,1.26
11/08/2010,600,1.26,1.26,1.26,1.26
11/08/2010,700,1.26,1.26,1.26,1.26
11/08/2010,800,1.26,1.26,1.26,1.26
11/08/2010,900,1.26,1.26,1.26,1.26
11/08/2010,1000,1.26,1.26,1.26,1.26
11/08/2010,1100,1.26,1.27,1.26,1.26
11/08/2010,1200,1.26,1.27,1.26,1.26
11/08/2010,1300,1.26,1.27,1.26,1.27
11/08/2010,1400,1.27,1.27,1.26,1.27
11/08/2010,1500,1.27,1.27,1.26,1.26
11/08/2010,1600,1.26,1.26,1.26,1.26
11/08/2010,1700,1.26,1.26,1.26,1.26
11/08/2010,1800,1.26,1.26,1.26,1.26
11/08/2010,1900,1.26,1.26,1.26,1.26
11/08/2010,2000,1.26,1.26,1.26,1.26
11/08/2010,2100,1.26,1.26,1.26,1.26
11/08/2010,2200,1.26,1.26,1.26,1.26
11/08/2010,2300,1.26,1.26,1.26,1.26
11/09/2010,100,1.26,1.27,1.26,1.26
11/09/2010,200,1.26,1.27,1.26,1.26
11/09/2010,300,1.26,1.27,1.26,1.26
11/09/2010,400,1.26,1.27,1.26,1.27
11/09/2010,500,1.27,1.27,1.27,1.27
11/09/2010,600,1.27,1.27,1.27,1.27
11/09/2010,700,1.27,1.27,1.27,1.27
11/09/2010,800,1.27,1.27,1.27,1.27
11/09/2010,900,1.27,1.27,1.27,1.27
11/09/2010,1000,1.27,1.27,1.27,1.27
11/09/2010,1100,1.27,1.27,1.27,1.27
11/09/2010,1200,1.27,1.27,1.27,1.27
11/09/2010,1300,1.27,1.27,1.27,1.27
11/09/2010,1400,1.27,1.27,1.27,1.27
11/09/2010,1500,1.27,1.27,1.27,1.27
11/09/2010,1600,1.27,1.27,1.27,1.27
11/09/2010,1700,1.27,1.27,1.27,1.27
11/09/2010,1800,1.27,1.27,1.26,1.26
11/09/2010,1900,1.26,1.27,1.26,1.26
11/09/2010,2000,1.26,1.27,1.26,1.26
11/09/2010,2100,1.26,1.26,1.26,1.26
11/09/2010,2200,1.26,1.26,1.25,1.25
11/09/2010,2300,1.25,1.26,1.25,1.26
11/10/2010,100,1.26,1.26,1.26,1.26
11/10/2010,200,1.26,1.26,1.25,1.26
11/10/2010,300,1.26,1.26,1.25,1.26
11/10/2010,400,1.26,1.26,1.25,1.25
11/10/2010,500,1.25,1.26,1.25,1.26
11/10/2010,600,1.26,1.26,1.25,1.25
11/10/2010,700,1.25,1.25,1.25,1.25
11/10/2010,800,1.25,1.25,1.25,1.25
11/10/2010,900,1.25,1.25,1.25,1.25
11/10/2010,1000,1.25,1.26,1.25,1.26
11/10/2010,1100,1.26,1.26,1.25,1.25
11/10/2010,1200,1.25,1.26,1.25,1.25
11/10/2010,1300,1.25,1.25,1.25,1.25
11/10/2010,1400,1.25,1.25,1.25,1.25
11/10/2010,1500,1.25,1.25,1.24,1.25
11/10/2010,1600,1.25,1.25,1.25,1.25
11/10/2010,1700,1.25,1.25,1.24,1.24
11/10/2010,1800,1.24,1.24,1.24,1.24
11/10/2010,1900,1.24,1.24,1.24,1.24
11/10/2010,2000,1.24,1.25,1.24,1.25
11/10/2010,2100,1.25,1.25,1.25,1.25
11/10/2010,2200,1.25,1.25,1.25,1.25
11/10/2010,2300,1.25,1.25,1.25,1.25
11/11/2010,100,1.25,1.25,1.25,1.25
11/11/2010,200,1.25,1.25,1.25,1.25
11/11/2010,300,1.25,1.25,1.25,1.25
11/11/2010,400,1.25,1.25,1.25,1.25
11/11/2010,500,1.25,1.25,1.25,1.25
11/11/2010,600,1.25,1.25,1.25,1.25
11/11/2010,700,1.25,1.25,1.25,1.25
11/11/2010,800,1.25,1.25,1.25,1.25
11/11/2010,900,1.25,1.25,1.25,1.25
11/11/2010,1000,1.25,1.25,1.25,1.25
11/11/2010,1100,1.25,1.25,1.25,1.25
11/11/2010,1200,1.25,1.25,1.25,1.25
11/11/2010,1300,1.25,1.25,1.25,1.25
11/11/2010,1400,1.25,1.25,1.25,1.25
11/11/2010,1500,1.25,1.25,1.25,1.25
11/11/2010,1600,1.25,1.25,1.24,1.24
11/11/2010,1700,1.24,1.25,1.24,1.24
11/11/2010,1800,1.24,1.25,1.24,1.25
11/11/2010,1900,1.25,1.25,1.24,1.24
11/11/2010,2000,1.24,1.24,1.24,1.24
11/11/2010,2100,1.24,1.25,1.24,1.25
11/11/2010,2200,1.25,1.25,1.24,1.24
11/11/2010,2300,1.24,1.24,1.24,1.24
11/12/2010,100,1.24,1.25,1.24,1.25
11/12/2010,200,1.25,1.25,1.25,1.25
11/12/2010,300,1.25,1.25,1.25,1.25
11/12/2010,400,1.25,1.25,1.24,1.25
11/12/2010,500,1.25,1.25,1.25,1.25
11/12/2010,600,1.25,1.25,1.24,1.25
11/12/2010,700,1.25,1.25,1.24,1.25
11/12/2010,800,1.25,1.25,1.25,1.25
11/12/2010,900,1.25,1.26,1.25,1.25
11/12/2010,1000,1.25,1.26,1.25,1.25
11/12/2010,1100,1.25,1.25,1.25,1.25
11/12/2010,1200,1.25,1.25,1.25,1.25
11/12/2010,1300,1.25,1.25,1.25,1.25
11/12/2010,1400,1.25,1.25,1.25,1.25
11/12/2010,1500,1.25,1.25,1.25,1.25
11/12/2010,1600,1.25,1.25,1.25,1.25
11/12/2010,1700,1.25,1.25,1.25,1.25
11/12/2010,1800,1.25,1.25,1.24,1.24
11/12/2010,1900,1.24,1.25,1.24,1.24
11/12/2010,2000,1.24,1.25,1.24,1.25
11/12/2010,2100,1.25,1.25,1.24,1.25
11/12/2010,2200,1.25,1.25,1.24,1.25
11/12/2010,2300,1.24,1.25,1.24,1.24
11/15/2010,100,1.24,1.24,1.24,1.24
11/15/2010,200,1.24,1.25,1.24,1.24
11/15/2010,300,1.24,1.24,1.24,1.24
11/15/2010,400,1.24,1.24,1.24,1.24
11/15/2010,500,1.24,1.24,1.24,1.24
11/15/2010,600,1.24,1.24,1.24,1.24
11/15/2010,700,1.24,1.24,1.24,1.24
11/15/2010,800,1.24,1.24,1.24,1.24
11/15/2010,900,1.24,1.24,1.24,1.24
11/15/2010,1000,1.24,1.24,1.24,1.24
11/15/2010,1100,1.24,1.24,1.24,1.24
11/15/2010,1200,1.24,1.24,1.24,1.24
11/15/2010,1300,1.24,1.24,1.24,1.24
11/15/2010,1400,1.24,1.24,1.23,1.23
11/15/2010,1500,1.23,1.24,1.23,1.24
11/15/2010,1600,1.24,1.24,1.24,1.24
11/15/2010,1700,1.24,1.24,1.24,1.24
11/15/2010,1800,1.24,1.24,1.24,1.24
11/15/2010,1900,1.24,1.24,1.24,1.24
11/15/2010,2000,1.24,1.24,1.24,1.24
11/15/2010,2100,1.24,1.24,1.24,1.24
11/15/2010,2200,1.24,1.24,1.23,1.23
11/15/2010,2300,1.23,1.24,1.23,1.24
11/16/2010,100,1.24,1.24,1.23,1.23
11/16/2010,200,1.23,1.24,1.23,1.23
11/16/2010,300,1.23,1.24,1.23,1.24
11/16/2010,400,1.24,1.24,1.23,1.24
11/16/2010,500,1.24,1.24,1.24,1.24
11/16/2010,600,1.24,1.24,1.24,1.24
11/16/2010,700,1.24,1.24,1.24,1.24
11/16/2010,800,1.24,1.24,1.24,1.24
11/16/2010,900,1.24,1.24,1.23,1.24
11/16/2010,1000,1.24,1.24,1.23,1.23
11/16/2010,1100,1.23,1.24,1.23,1.23
11/16/2010,1200,1.23,1.23,1.23,1.23
11/16/2010,1300,1.23,1.23,1.23,1.23
11/16/2010,1400,1.23,1.24,1.23,1.24
11/16/2010,1500,1.24,1.24,1.23,1.23
11/16/2010,1600,1.23,1.24,1.23,1.23
11/16/2010,1700,1.23,1.23,1.23,1.23
11/16/2010,1800,1.23,1.23,1.23,1.23
11/16/2010,1900,1.23,1.23,1.23,1.23
11/16/2010,2000,1.23,1.23,1.23,1.23
11/16/2010,2100,1.23,1.23,1.23,1.23
11/16/2010,2200,1.23,1.23,1.23,1.23
11/16/2010,2300,1.23,1.23,1.23,1.23
11/17/2010,100,1.23,1.23,1.23,1.23
11/17/2010,200,1.23,1.23,1.23,1.23
11/17/2010,300,1.23,1.23,1.23,1.23
11/17/2010,400,1.23,1.23,1.23,1.23
11/17/2010,500,1.23,1.23,1.23,1.23
11/17/2010,600,1.23,1.23,1.23,1.23
11/17/2010,700,1.23,1.23,1.23,1.23
11/17/2010,800,1.23,1.23,1.23,1.23
11/17/2010,900,1.23,1.23,1.23,1.23
11/17/2010,1000,1.23,1.23,1.23,1.23
11/17/2010,1100,1.23,1.23,1.23,1.23
11/17/2010,1200,1.23,1.23,1.23,1.23
11/17/2010,1300,1.23,1.23,1.23,1.23
11/17/2010,1400,1.23,1.23,1.23,1.23
11/17/2010,1500,1.23,1.23,1.23,1.23
11/17/2010,1600,1.23,1.23,1.23,1.23
11/17/2010,1700,1.23,1.24,1.23,1.24
11/17/2010,1800,1.24,1.24,1.23,1.23
11/17/2010,1900,1.23,1.23,1.23,1.23
11/17/2010,2000,1.23,1.23,1.23,1.23
11/17/2010,2100,1.23,1.23,1.23,1.23
11/17/2010,2200,1.23,1.23,1.23,1.23
11/17/2010,2300,1.23,1.23,1.23,1.23
11/18/2010,100,1.23,1.24,1.23,1.23
11/18/2010,200,1.23,1.23,1.23,1.23
11/18/2010,300,1.23,1.23,1.23,1.23
11/18/2010,400,1.23,1.23,1.23,1.23
11/18/2010,500,1.23,1.23,1.23,1.23
11/18/2010,600,1.23,1.23,1.23,1.23
11/18/2010,700,1.23,1.23,1.23,1.23
11/18/2010,800,1.23,1.23,1.23,1.23
11/18/2010,900,1.23,1.23,1.23,1.23
11/18/2010,1000,1.23,1.23,1.23,1.23
11/18/2010,1100,1.23,1.24,1.23,1.23
11/18/2010,1200,1.23,1.23,1.23,1.23
11/18/2010,1300,1.23,1.23,1.23,1.23
11/18/2010,1400,1.23,1.23,1.23,1.23
11/18/2010,1500,1.23,1.23,1.23,1.23
11/18/2010,1600,1.23,1.23,1.23,1.23
11/18/2010,1700,1.23,1.23,1.23,1.23
11/18/2010,1800,1.23,1.23,1.23,1.23
11/18/2010,1900,1.23,1.23,1.23,1.23
11/18/2010,2000,1.23,1.23,1.23,1.23
11/18/2010,2100,1.23,1.23,1.23,1.23
11/18/2010,2200,1.23,1.23,1.23,1.23
11/18/2010,2300,1.23,1.23,1.23,1.23
11/19/2010,100,1.23,1.23,1.23,1.23
11/19/2010,200,1.23,1.23,1.23,1.23
11/19/2010,300,1.23,1.23,1.23,1.23
11/19/2010,400,1.23,1.23,1.23,1.23
11/19/2010,500,1.23,1.23,1.23,1.23
11/19/2010,600,1.23,1.23,1.23,1.23
11/19/2010,700,1.23,1.23,1.23,1.23
11/19/2010,800,1.23,1.23,1.23,1.23
11/19/2010,900,1.23,1.23,1.23,1.23
11/19/2010,1000,1.23,1.23,1.23,1.23
11/19/2010,1100,1.23,1.23,1.23,1.23
11/19/2010,1200,1.23,1.23,1.23,1.23
11/19/2010,1300,1.23,1.23,1.23,1.23
11/19/2010,1400,1.23,1.23,1.23,1.23
11/19/2010,1500,1.23,1.23,1.23,1.23
11/19/2010,1600,1.23,1.23,1.23,1.23
11/19/2010,1700,1.23,1.23,1.23,1.23
11/19/2010,1800,1.23,1.23,1.23,1.23
11/19/2010,1900,1.23,1.23,1.23,1.23
11/19/2010,2000,1.23,1.23,1.23,1.23
11/19/2010,2100,1.23,1.23,1.23,1.23
11/19/2010,2200,1.23,1.23,1.23,1.23
11/19/2010,2300,1.23,1.23,1.23,1.23
11/22/2010,100,1.23,1.23,1.23,1.23
11/22/2010,200,1.23,1.23,1.23,1.23
11/22/2010,300,1.23,1.23,1.23,1.23
11/22/2010,400,1.23,1.23,1.23,1.23
11/22/2010,500,1.23,1.23,1.23,1.23
11/22/2010,600,1.23,1.23,1.23,1.23
11/22/2010,700,1.23,1.23,1.23,1.23
11/22/2010,800,1.23,1.23,1.23,1.23
11/22/2010,900,1.23,1.23,1.23,1.23
11/22/2010,1000,1.23,1.23,1.23,1.23
11/22/2010,1100,1.23,1.23,1.23,1.23
11/22/2010,1200,1.23,1.23,1.23,1.23
11/22/2010,1300,1.23,1.23,1.23,1.23
11/22/2010,1400,1.23,1.23,1.23,1.23
11/22/2010,1500,1.23,1.23,1.23,1.23
11/22/2010,1600,1.23,1.23,1.23,1.23
11/22/2010,1700,1.23,1.23,1.23,1.23
11/22/2010,1800,1.23,1.23,1.23,1.23
11/22/2010,1900,1.23,1.23,1.23,1.23
11/22/2010,2000,1.23,1.23,1.23,1.23
11/22/2010,2100,1.23,1.23,1.23,1.23
11/22/2010,2200,1.23,1.23,1.23,1.23
11/22/2010,2300,1.23,1.23,1.23,1.23
11/23/2010,100,1.23,1.23,1.23,1.23
11/23/2010,200,1.23,1.23,1.23,1.23
11/23/2010,300,1.23,1.23,1.23,1.23
11/23/2010,400,1.23,1.23,1.23,1.23
11/23/2010,500,1.23,1.23,1.23,1.23
11/23/2010,600,1.23,1.23,1.23,1.23
11/23/2010,700,1.23,1.23,1.23,1.23
11/23/2010,800,1.23,1.23,1.22,1.23
11/23/2010,900,1.23,1.23,1.23,1.23
11/23/2010,1000,1.23,1.23,1.23,1.23
11/23/2010,1100,1.23,1.23,1.23,1.23
11/23/2010,1200,1.23,1.23,1.23,1.23
11/23/2010,1300,1.23,1.23,1.23,1.23
11/23/2010,1400,1.23,1.23,1.23,1.23
11/23/2010,1500,1.23,1.23,1.23,1.23
11/23/2010,1600,1.23,1.24,1.23,1.24
11/23/2010,1700,1.24,1.24,1.24,1.24
11/23/2010,1800,1.24,1.24,1.24,1.24
11/23/2010,1900,1.24,1.24,1.24,1.24
11/23/2010,2000,1.24,1.24,1.24,1.24
11/23/2010,2100,1.24,1.24,1.23,1.23
11/23/2010,2200,1.23,1.23,1.23,1.23
11/23/2010,2300,1.23,1.24,1.23,1.23
11/24/2010,100,1.24,1.24,1.23,1.23
11/24/2010,200,1.23,1.23,1.23,1.23
11/24/2010,300,1.23,1.23,1.23,1.23
11/24/2010,400,1.23,1.23,1.23,1.23
11/24/2010,500,1.23,1.23,1.23,1.23
11/24/2010,600,1.23,1.23,1.23,1.23
11/24/2010,700,1.23,1.23,1.23,1.23
11/24/2010,800,1.23,1.24,1.23,1.23
11/24/2010,900,1.23,1.24,1.23,1.24
11/24/2010,1000,1.24,1.24,1.23,1.24
11/24/2010,1100,1.24,1.24,1.23,1.23
11/24/2010,1200,1.23,1.23,1.23,1.23
11/24/2010,1300,1.23,1.23,1.23,1.23
11/24/2010,1400,1.23,1.23,1.23,1.23
11/24/2010,1500,1.23,1.23,1.23,1.23
11/24/2010,1600,1.23,1.23,1.23,1.23
11/24/2010,1700,1.23,1.23,1.23,1.23
11/24/2010,1800,1.23,1.23,1.23,1.23
11/24/2010,1900,1.23,1.23,1.23,1.23
11/24/2010,2000,1.23,1.23,1.23,1.23
11/24/2010,2100,1.23,1.23,1.23,1.23
11/24/2010,2200,1.23,1.23,1.23,1.23
11/24/2010,2300,1.23,1.23,1.23,1.23
11/25/2010,100,1.23,1.23,1.23,1.23
11/25/2010,200,1.23,1.23,1.23,1.23
11/25/2010,300,1.23,1.23,1.23,1.23
11/25/2010,400,1.23,1.23,1.23,1.23
11/25/2010,500,1.23,1.23,1.23,1.23
11/25/2010,600,1.23,1.23,1.23,1.23
11/25/2010,700,1.23,1.23,1.23,1.23
11/25/2010,800,1.23,1.23,1.23,1.23
11/25/2010,900,1.23,1.23,1.23,1.23
11/25/2010,1000,1.23,1.23,1.23,1.23
11/25/2010,1100,1.23,1.23,1.23,1.23
11/25/2010,1200,1.23,1.23,1.23,1.23
11/25/2010,1300,1.23,1.23,1.23,1.23
11/25/2010,1400,1.23,1.23,1.23,1.23
11/25/2010,1500,1.23,1.23,1.23,1.23
11/25/2010,1600,1.23,1.23,1.23,1.23
11/25/2010,1700,1.23,1.23,1.23,1.23
11/25/2010,1800,1.23,1.23,1.23,1.23
11/25/2010,1900,1.23,1.23,1.23,1.23
11/26/2010,100,1.23,1.23,1.23,1.23
11/26/2010,200,1.23,1.23,1.23,1.23
11/26/2010,300,1.23,1.23,1.22,1.22
11/26/2010,400,1.23,1.23,1.22,1.23
11/26/2010,500,1.23,1.23,1.22,1.23
11/26/2010,600,1.23,1.23,1.23,1.23
11/26/2010,700,1.23,1.23,1.22,1.23
11/26/2010,800,1.23,1.23,1.22,1.22
11/26/2010,900,1.22,1.22,1.22,1.22
11/26/2010,1000,1.22,1.23,1.22,1.22
11/26/2010,1100,1.22,1.23,1.22,1.23
11/26/2010,1200,1.23,1.23,1.22,1.23
11/26/2010,1300,1.23,1.23,1.22,1.22
11/26/2010,1400,1.22,1.23,1.22,1.22
11/26/2010,1500,1.22,1.23,1.22,1.22
11/26/2010,1600,1.22,1.22,1.22,1.22
11/26/2010,1700,1.22,1.22,1.22,1.22
11/26/2010,1800,1.22,1.22,1.22,1.22
11/26/2010,1900,1.22,1.22,1.22,1.22
11/26/2010,2000,1.22,1.22,1.22,1.22
11/29/2010,100,1.22,1.22,1.22,1.22
11/29/2010,200,1.22,1.22,1.22,1.22
11/29/2010,300,1.22,1.22,1.22,1.22
11/29/2010,400,1.22,1.22,1.22,1.22
11/29/2010,500,1.22,1.22,1.22,1.22
11/29/2010,600,1.22,1.22,1.22,1.22
11/29/2010,700,1.22,1.22,1.22,1.22
11/29/2010,800,1.22,1.22,1.22,1.22
11/29/2010,900,1.22,1.22,1.22,1.22
11/29/2010,1000,1.22,1.22,1.22,1.22
11/29/2010,1100,1.22,1.22,1.22,1.22
11/29/2010,1200,1.22,1.22,1.22,1.22
11/29/2010,1300,1.22,1.22,1.22,1.22
11/29/2010,1400,1.22,1.22,1.22,1.22
11/29/2010,1500,1.22,1.22,1.22,1.22
11/29/2010,1600,1.22,1.22,1.22,1.22
11/29/2010,1700,1.22,1.22,1.22,1.22
11/29/2010,1800,1.22,1.22,1.22,1.22
11/29/2010,1900,1.22,1.22,1.22,1.22
11/29/2010,2000,1.22,1.22,1.22,1.22
11/29/2010,2100,1.22,1.22,1.22,1.22
11/29/2010,2200,1.22,1.22,1.22,1.22
11/29/2010,2300,1.22,1.22,1.22,1.22
11/30/2010,100,1.22,1.22,1.22,1.22
11/30/2010,200,1.22,1.22,1.22,1.22
11/30/2010,300,1.22,1.22,1.22,1.22
11/30/2010,400,1.22,1.22,1.22,1.22
11/30/2010,500,1.22,1.22,1.22,1.22
11/30/2010,600,1.22,1.22,1.22,1.22
11/30/2010,700,1.22,1.22,1.22,1.22
11/30/2010,800,1.22,1.22,1.22,1.22
11/30/2010,900,1.22,1.22,1.22,1.22
11/30/2010,1000,1.22,1.22,1.22,1.22
11/30/2010,1100,1.22,1.22,1.22,1.22
11/30/2010,1200,1.22,1.23,1.22,1.23
11/30/2010,1300,1.23,1.23,1.22,1.22
11/30/2010,1400,1.22,1.23,1.22,1.22
11/30/2010,1500,1.22,1.23,1.22,1.23
11/30/2010,1600,1.23,1.23,1.23,1.23
11/30/2010,1700,1.23,1.23,1.23,1.23
11/30/2010,1800,1.23,1.23,1.23,1.23
11/30/2010,1900,1.23,1.23,1.23,1.23
11/30/2010,2000,1.23,1.23,1.23,1.23
11/30/2010,2100,1.23,1.23,1.23,1.23
11/30/2010,2200,1.23,1.23,1.23,1.23
11/30/2010,2300,1.23,1.23,1.23,1.23
12/01/2010,100,1.23,1.23,1.23,1.23
12/01/2010,200,1.23,1.23,1.23,1.23
12/01/2010,300,1.23,1.23,1.23,1.23
12/01/2010,400,1.23,1.23,1.23,1.23
12/01/2010,500,1.23,1.23,1.23,1.23
12/01/2010,600,1.23,1.23,1.23,1.23
12/01/2010,700,1.23,1.23,1.23,1.23
12/01/2010,800,1.23,1.23,1.23,1.23
12/01/2010,900,1.23,1.23,1.23,1.23
12/01/2010,1000,1.23,1.23,1.22,1.23
12/01/2010,1100,1.23,1.23,1.23,1.23
12/01/2010,1200,1.23,1.23,1.22,1.23
12/01/2010,1300,1.23,1.23,1.23,1.23
12/01/2010,1400,1.23,1.23,1.22,1.22
12/01/2010,1500,1.22,1.22,1.22,1.22
12/01/2010,1600,1.22,1.22,1.22,1.22
12/01/2010,1700,1.22,1.22,1.22,1.22
12/01/2010,1800,1.22,1.22,1.22,1.22
12/01/2010,1900,1.22,1.22,1.22,1.22
12/01/2010,2000,1.22,1.22,1.22,1.22
12/01/2010,2100,1.22,1.22,1.22,1.22
12/01/2010,2200,1.22,1.22,1.22,1.22
12/01/2010,2300,1.22,1.22,1.22,1.22
12/02/2010,100,1.22,1.22,1.22,1.22
12/02/2010,200,1.22,1.22,1.22,1.22
12/02/2010,300,1.22,1.22,1.22,1.22
12/02/2010,400,1.22,1.22,1.22,1.22
12/02/2010,500,1.22,1.22,1.22,1.22
12/02/2010,600,1.22,1.22,1.22,1.22
12/02/2010,700,1.22,1.22,1.22,1.22
12/02/2010,800,1.22,1.22,1.22,1.22
12/02/2010,900,1.22,1.22,1.22,1.22
12/02/2010,1000,1.22,1.22,1.22,1.22
12/02/2010,1100,1.22,1.22,1.22,1.22
12/02/2010,1200,1.22,1.22,1.22,1.22
12/02/2010,1300,1.22,1.22,1.22,1.22
12/02/2010,1400,1.22,1.22,1.22,1.22
12/02/2010,1500,1.22,1.22,1.22,1.22
12/02/2010,1600,1.22,1.22,1.22,1.22
12/02/2010,1700,1.22,1.22,1.22,1.22
12/02/2010,1800,1.22,1.23,1.22,1.23
12/02/2010,1900,1.23,1.23,1.23,1.23
12/02/2010,2000,1.23,1.23,1.23,1.23
12/02/2010,2100,1.23,1.23,1.22,1.22
12/02/2010,2200,1.22,1.22,1.22,1.22
12/02/2010,2300,1.22,1.22,1.22,1.22
12/03/2010,100,1.22,1.23,1.22,1.23
12/03/2010,200,1.23,1.23,1.23,1.23
12/03/2010,300,1.23,1.23,1.23,1.23
12/03/2010,400,1.23,1.23,1.23,1.23
12/03/2010,500,1.23,1.23,1.23,1.23
12/03/2010,600,1.23,1.23,1.23,1.23
12/03/2010,700,1.23,1.23,1.23,1.23
12/03/2010,800,1.23,1.23,1.23,1.23
12/03/2010,900,1.23,1.23,1.23,1.23
12/03/2010,1000,1.23,1.23,1.23,1.23
12/03/2010,1100,1.23,1.23,1.23,1.23
12/03/2010,1200,1.23,1.23,1.23,1.23
12/03/2010,1300,1.23,1.23,1.23,1.23
12/03/2010,1400,1.23,1.23,1.22,1.23
12/03/2010,1500,1.23,1.24,1.22,1.24
12/03/2010,1600,1.24,1.24,1.24,1.24
12/03/2010,1700,1.24,1.24,1.24,1.24
12/03/2010,1800,1.24,1.24,1.24,1.24
12/03/2010,1900,1.24,1.24,1.24,1.24
12/03/2010,2000,1.24,1.24,1.24,1.24
12/03/2010,2100,1.24,1.24,1.24,1.24
12/03/2010,2200,1.24,1.24,1.24,1.24
12/03/2010,2300,1.24,1.24,1.24,1.24
12/06/2010,100,1.24,1.24,1.24,1.24
12/06/2010,200,1.24,1.24,1.24,1.24
12/06/2010,300,1.24,1.24,1.24,1.24
12/06/2010,400,1.24,1.24,1.24,1.24
12/06/2010,500,1.24,1.24,1.24,1.24
12/06/2010,600,1.24,1.24,1.24,1.24
12/06/2010,700,1.24,1.24,1.24,1.24
12/06/2010,800,1.24,1.24,1.24,1.24
12/06/2010,900,1.24,1.24,1.24,1.24
12/06/2010,1000,1.24,1.24,1.24,1.24
12/06/2010,1100,1.24,1.24,1.24,1.24
12/06/2010,1200,1.24,1.24,1.24,1.24
12/06/2010,1300,1.24,1.24,1.24,1.24
12/06/2010,1400,1.24,1.24,1.24,1.24
12/06/2010,1500,1.24,1.24,1.24,1.24
12/06/2010,1600,1.24,1.24,1.24,1.24
12/06/2010,1700,1.24,1.24,1.24,1.24
12/06/2010,1800,1.24,1.24,1.24,1.24
12/06/2010,1900,1.24,1.24,1.24,1.24
12/06/2010,2000,1.24,1.24,1.24,1.24
12/06/2010,2100,1.24,1.24,1.24,1.24
12/06/2010,2200,1.24,1.24,1.24,1.24
12/06/2010,2300,1.24,1.24,1.24,1.24
12/07/2010,100,1.24,1.24,1.24,1.24
12/07/2010,200,1.24,1.24,1.24,1.24
12/07/2010,300,1.24,1.25,1.24,1.24
12/07/2010,400,1.24,1.25,1.24,1.25
12/07/2010,500,1.25,1.25,1.24,1.24
12/07/2010,600,1.24,1.25,1.24,1.25
12/07/2010,700,1.25,1.25,1.24,1.24
12/07/2010,800,1.24,1.24,1.24,1.24
12/07/2010,900,1.24,1.24,1.24,1.24
12/07/2010,1000,1.24,1.24,1.24,1.24
12/07/2010,1100,1.24,1.24,1.24,1.24
12/07/2010,1200,1.24,1.24,1.24,1.24
12/07/2010,1300,1.24,1.24,1.24,1.24
12/07/2010,1400,1.24,1.24,1.24,1.24
12/07/2010,1500,1.24,1.24,1.24,1.24
12/07/2010,1600,1.24,1.24,1.24,1.24
12/07/2010,1700,1.24,1.24,1.23,1.24
12/07/2010,1800,1.24,1.24,1.23,1.24
12/07/2010,1900,1.24,1.24,1.23,1.23
12/07/2010,2000,1.23,1.23,1.23,1.23
12/07/2010,2100,1.23,1.23,1.23,1.23
12/07/2010,2200,1.23,1.23,1.23,1.23
12/07/2010,2300,1.23,1.23,1.23,1.23
12/08/2010,100,1.23,1.23,1.23,1.23
12/08/2010,200,1.23,1.23,1.23,1.23
12/08/2010,300,1.23,1.23,1.23,1.23
12/08/2010,400,1.23,1.23,1.23,1.23
12/08/2010,500,1.23,1.23,1.23,1.23
12/08/2010,600,1.23,1.23,1.22,1.22
12/08/2010,700,1.22,1.23,1.22,1.22
12/08/2010,800,1.22,1.22,1.22,1.22
12/08/2010,900,1.22,1.23,1.22,1.22
12/08/2010,1000,1.22,1.23,1.22,1.22
12/08/2010,1100,1.22,1.22,1.22,1.22
12/08/2010,1200,1.22,1.23,1.22,1.23
12/08/2010,1300,1.23,1.23,1.22,1.22
12/08/2010,1400,1.22,1.22,1.22,1.22
12/08/2010,1500,1.22,1.22,1.22,1.22
12/08/2010,1600,1.22,1.22,1.22,1.22
12/08/2010,1700,1.22,1.22,1.22,1.22
12/08/2010,1800,1.22,1.22,1.22,1.22
12/08/2010,1900,1.22,1.22,1.22,1.22
12/08/2010,2000,1.22,1.22,1.22,1.22
12/08/2010,2100,1.22,1.22,1.22,1.22
12/08/2010,2200,1.22,1.22,1.22,1.22
12/08/2010,2300,1.22,1.22,1.22,1.22
12/09/2010,100,1.22,1.22,1.22,1.22
12/09/2010,200,1.22,1.22,1.22,1.22
12/09/2010,300,1.22,1.23,1.22,1.23
12/09/2010,400,1.23,1.23,1.23,1.23
12/09/2010,500,1.23,1.23,1.23,1.23
12/09/2010,600,1.23,1.23,1.23,1.23
12/09/2010,700,1.23,1.23,1.22,1.23
12/09/2010,800,1.22,1.23,1.22,1.22
12/09/2010,900,1.22,1.23,1.22,1.23
12/09/2010,1000,1.23,1.23,1.22,1.23
12/09/2010,1100,1.23,1.23,1.22,1.22
12/09/2010,1200,1.22,1.22,1.22,1.22
12/09/2010,1300,1.22,1.22,1.22,1.22
12/09/2010,1400,1.22,1.22,1.22,1.22
12/09/2010,1500,1.22,1.23,1.22,1.23
12/09/2010,1600,1.23,1.23,1.22,1.23
12/09/2010,1700,1.23,1.23,1.22,1.22
12/09/2010,1800,1.22,1.23,1.22,1.22
12/09/2010,1900,1.22,1.23,1.22,1.23
12/09/2010,2000,1.23,1.23,1.23,1.23
12/09/2010,2100,1.23,1.23,1.23,1.23
12/09/2010,2200,1.23,1.23,1.23,1.23
12/09/2010,2300,1.23,1.23,1.23,1.23
12/10/2010,100,1.23,1.23,1.22,1.23
12/10/2010,200,1.23,1.23,1.22,1.23
12/10/2010,300,1.23,1.23,1.23,1.23
12/10/2010,400,1.23,1.23,1.23,1.23
12/10/2010,500,1.23,1.23,1.23,1.23
12/10/2010,600,1.23,1.23,1.23,1.23
12/10/2010,700,1.23,1.23,1.23,1.23
12/10/2010,800,1.23,1.23,1.23,1.23
12/10/2010,900,1.23,1.23,1.23,1.23
12/10/2010,1000,1.23,1.23,1.23,1.23
12/10/2010,1100,1.23,1.23,1.23,1.23
12/10/2010,1200,1.23,1.23,1.23,1.23
12/10/2010,1300,1.23,1.23,1.23,1.23
12/10/2010,1400,1.23,1.23,1.23,1.23
12/10/2010,1500,1.23,1.23,1.22,1.22
12/10/2010,1600,1.22,1.23,1.22,1.22
12/10/2010,1700,1.22,1.22,1.22,1.22
12/10/2010,1800,1.22,1.22,1.22,1.22
12/10/2010,1900,1.22,1.22,1.22,1.22
12/10/2010,2000,1.22,1.22,1.22,1.22
12/10/2010,2100,1.22,1.22,1.22,1.22
12/10/2010,2200,1.22,1.22,1.22,1.22
12/10/2010,2300,1.22,1.22,1.22,1.22
12/13/2010,100,1.22,1.22,1.22,1.22
12/13/2010,200,1.22,1.22,1.22,1.22
12/13/2010,300,1.22,1.22,1.22,1.22
12/13/2010,400,1.22,1.22,1.22,1.22
12/13/2010,500,1.22,1.22,1.22,1.22
12/13/2010,600,1.22,1.22,1.22,1.22
12/13/2010,700,1.22,1.22,1.22,1.22
12/13/2010,800,1.22,1.22,1.22,1.22
12/13/2010,900,1.22,1.22,1.22,1.22
12/13/2010,1000,1.22,1.22,1.22,1.22
12/13/2010,1100,1.22,1.22,1.22,1.22
12/13/2010,1200,1.22,1.22,1.22,1.22
12/13/2010,1300,1.22,1.22,1.22,1.22
12/13/2010,1400,1.22,1.22,1.22,1.22
12/13/2010,1500,1.22,1.23,1.22,1.23
12/13/2010,1600,1.23,1.23,1.22,1.23
12/13/2010,1700,1.23,1.23,1.23,1.23
12/13/2010,1800,1.23,1.23,1.23,1.23
12/13/2010,1900,1.23,1.23,1.23,1.23
12/13/2010,2000,1.23,1.24,1.23,1.23
12/13/2010,2100,1.23,1.23,1.23,1.23
12/13/2010,2200,1.23,1.23,1.23,1.23
12/13/2010,2300,1.23,1.23,1.23,1.23
12/14/2010,100,1.23,1.23,1.23,1.23
12/14/2010,200,1.23,1.23,1.23,1.23
12/14/2010,300,1.23,1.23,1.23,1.23
12/14/2010,400,1.23,1.23,1.23,1.23
12/14/2010,500,1.23,1.23,1.23,1.23
12/14/2010,600,1.23,1.23,1.23,1.23
12/14/2010,700,1.23,1.23,1.23,1.23
12/14/2010,800,1.23,1.23,1.23,1.23
12/14/2010,900,1.23,1.23,1.23,1.23
12/14/2010,1000,1.23,1.23,1.23,1.23
12/14/2010,1100,1.23,1.23,1.23,1.23
12/14/2010,1200,1.23,1.24,1.23,1.24
12/14/2010,1300,1.24,1.24,1.24,1.24
12/14/2010,1400,1.24,1.24,1.24,1.24
12/14/2010,1500,1.24,1.24,1.23,1.23
12/14/2010,1600,1.23,1.23,1.23,1.23
12/14/2010,1700,1.23,1.23,1.23,1.23
12/14/2010,1800,1.23,1.23,1.23,1.23
12/14/2010,1900,1.23,1.23,1.23,1.23
12/14/2010,2000,1.23,1.23,1.23,1.23
12/14/2010,2100,1.23,1.23,1.23,1.23
12/14/2010,2200,1.23,1.23,1.23,1.23
12/14/2010,2300,1.23,1.23,1.23,1.23
12/15/2010,100,1.23,1.23,1.22,1.23
12/15/2010,200,1.23,1.23,1.22,1.22
12/15/2010,300,1.22,1.23,1.22,1.22
12/15/2010,400,1.22,1.22,1.22,1.22
12/15/2010,500,1.22,1.23,1.22,1.23
12/15/2010,600,1.23,1.23,1.23,1.23
12/15/2010,700,1.23,1.23,1.22,1.22
12/15/2010,800,1.22,1.23,1.22,1.23
12/15/2010,900,1.23,1.23,1.22,1.22
12/15/2010,1000,1.22,1.22,1.22,1.22
12/15/2010,1100,1.22,1.23,1.22,1.22
12/15/2010,1200,1.22,1.22,1.22,1.22
12/15/2010,1300,1.22,1.22,1.22,1.22
12/15/2010,1400,1.22,1.23,1.22,1.23
12/15/2010,1500,1.23,1.23,1.22,1.22
12/15/2010,1600,1.22,1.23,1.22,1.22
12/15/2010,1700,1.22,1.23,1.22,1.22
12/15/2010,1800,1.22,1.22,1.22,1.22
12/15/2010,1900,1.22,1.22,1.22,1.22
12/15/2010,2000,1.22,1.22,1.22,1.22
12/15/2010,2100,1.22,1.22,1.22,1.22
12/15/2010,2200,1.22,1.22,1.22,1.22
12/15/2010,2300,1.22,1.22,1.22,1.22
12/16/2010,100,1.22,1.22,1.22,1.22
12/16/2010,200,1.22,1.22,1.22,1.22
12/16/2010,300,1.22,1.22,1.22,1.22
12/16/2010,400,1.22,1.22,1.22,1.22
12/16/2010,500,1.22,1.22,1.22,1.22
12/16/2010,600,1.22,1.22,1.22,1.22
12/16/2010,700,1.22,1.22,1.22,1.22
12/16/2010,800,1.22,1.22,1.22,1.22
12/16/2010,900,1.22,1.22,1.22,1.22
12/16/2010,1000,1.22,1.22,1.22,1.22
12/16/2010,1100,1.22,1.22,1.22,1.22
12/16/2010,1200,1.22,1.22,1.22,1.22
12/16/2010,1300,1.22,1.22,1.22,1.22
12/16/2010,1400,1.22,1.22,1.22,1.22
12/16/2010,1500,1.22,1.22,1.22,1.22
12/16/2010,1600,1.22,1.22,1.22,1.22
12/16/2010,1700,1.22,1.22,1.22,1.22
12/16/2010,1800,1.22,1.22,1.22,1.22
12/16/2010,1900,1.22,1.22,1.22,1.22
12/16/2010,2000,1.22,1.22,1.22,1.22
12/16/2010,2100,1.22,1.22,1.22,1.22
12/16/2010,2200,1.22,1.22,1.22,1.22
12/16/2010,2300,1.22,1.22,1.22,1.22
12/17/2010,100,1.22,1.22,1.22,1.22
12/17/2010,200,1.22,1.22,1.22,1.22
12/17/2010,300,1.22,1.23,1.22,1.22
12/17/2010,400,1.22,1.22,1.22,1.22
12/17/2010,500,1.22,1.23,1.22,1.23
12/17/2010,600,1.23,1.23,1.22,1.22
12/17/2010,700,1.22,1.22,1.22,1.22
12/17/2010,800,1.22,1.22,1.22,1.22
12/17/2010,900,1.22,1.22,1.22,1.22
12/17/2010,1000,1.22,1.22,1.22,1.22
12/17/2010,1100,1.22,1.23,1.22,1.23
12/17/2010,1200,1.23,1.23,1.22,1.22
12/17/2010,1300,1.22,1.22,1.22,1.22
12/17/2010,1400,1.22,1.22,1.22,1.22
12/17/2010,1500,1.22,1.22,1.22,1.22
12/17/2010,1600,1.22,1.22,1.22,1.22
12/17/2010,1700,1.22,1.22,1.22,1.22
12/17/2010,1800,1.22,1.22,1.22,1.22
12/17/2010,1900,1.22,1.22,1.22,1.22
12/17/2010,2000,1.22,1.22,1.22,1.22
12/17/2010,2100,1.22,1.23,1.22,1.22
12/17/2010,2200,1.22,1.22,1.22,1.22
12/17/2010,2300,1.22,1.22,1.22,1.22
12/20/2010,100,1.22,1.22,1.22,1.22
12/20/2010,200,1.22,1.22,1.22,1.22
12/20/2010,300,1.22,1.22,1.22,1.22
12/20/2010,400,1.22,1.23,1.22,1.22
12/20/2010,500,1.22,1.22,1.22,1.22
12/20/2010,600,1.22,1.22,1.22,1.22
12/20/2010,700,1.22,1.22,1.22,1.22
12/20/2010,800,1.22,1.23,1.22,1.22
12/20/2010,900,1.22,1.23,1.22,1.22
12/20/2010,1000,1.22,1.23,1.22,1.23
12/20/2010,1100,1.23,1.23,1.22,1.23
12/20/2010,1200,1.23,1.23,1.22,1.23
12/20/2010,1300,1.23,1.23,1.23,1.23
12/20/2010,1400,1.23,1.23,1.23,1.23
12/20/2010,1500,1.23,1.23,1.23,1.23
12/20/2010,1600,1.23,1.23,1.23,1.23
12/20/2010,1700,1.23,1.23,1.23,1.23
12/20/2010,1800,1.23,1.23,1.23,1.23
12/20/2010,1900,1.23,1.23,1.22,1.23
12/20/2010,2000,1.23,1.23,1.23,1.23
12/20/2010,2100,1.23,1.23,1.23,1.23
12/20/2010,2200,1.23,1.23,1.23,1.23
12/20/2010,2300,1.23,1.23,1.23,1.23
12/21/2010,100,1.23,1.23,1.23,1.23
12/21/2010,200,1.23,1.23,1.23,1.23
12/21/2010,300,1.23,1.23,1.23,1.23
12/21/2010,400,1.23,1.23,1.23,1.23
12/21/2010,500,1.23,1.23,1.23,1.23
12/21/2010,600,1.23,1.23,1.23,1.23
12/21/2010,700,1.23,1.23,1.23,1.23
12/21/2010,800,1.23,1.23,1.23,1.23
12/21/2010,900,1.23,1.23,1.23,1.23
12/21/2010,1000,1.23,1.23,1.23,1.23
12/21/2010,1100,1.23,1.23,1.23,1.23
12/21/2010,1200,1.23,1.23,1.23,1.23
12/21/2010,1300,1.23,1.23,1.23,1.23
12/21/2010,1400,1.23,1.23,1.23,1.23
12/21/2010,1500,1.23,1.23,1.23,1.23
12/21/2010,1600,1.23,1.23,1.23,1.23
12/21/2010,1700,1.23,1.23,1.23,1.23
12/21/2010,1800,1.23,1.23,1.23,1.23
12/21/2010,1900,1.23,1.23,1.22,1.23
12/21/2010,2000,1.23,1.23,1.22,1.22
12/21/2010,2100,1.22,1.23,1.22,1.23
12/21/2010,2200,1.23,1.23,1.23,1.23
12/21/2010,2300,1.23,1.23,1.23,1.23
12/22/2010,100,1.23,1.23,1.23,1.23
12/22/2010,200,1.23,1.23,1.22,1.23
12/22/2010,300,1.23,1.23,1.22,1.23
12/22/2010,400,1.23,1.23,1.23,1.23
12/22/2010,500,1.23,1.23,1.23,1.23
12/22/2010,600,1.23,1.23,1.23,1.23
12/22/2010,700,1.23,1.23,1.23,1.23
12/22/2010,800,1.23,1.23,1.23,1.23
12/22/2010,900,1.23,1.23,1.23,1.23
12/22/2010,1000,1.23,1.23,1.23,1.23
12/22/2010,1100,1.23,1.23,1.23,1.23
12/22/2010,1200,1.23,1.23,1.23,1.23
12/22/2010,1300,1.23,1.23,1.23,1.23
12/22/2010,1400,1.23,1.23,1.23,1.23
12/22/2010,1500,1.23,1.23,1.23,1.23
12/22/2010,1600,1.23,1.23,1.23,1.23
12/22/2010,1700,1.23,1.23,1.23,1.23
12/22/2010,1800,1.23,1.23,1.23,1.23
12/22/2010,1900,1.23,1.23,1.23,1.23
12/22/2010,2000,1.23,1.23,1.23,1.23
12/22/2010,2100,1.23,1.23,1.23,1.23
12/22/2010,2200,1.23,1.23,1.23,1.23
12/22/2010,2300,1.23,1.23,1.23,1.23
12/23/2010,100,1.23,1.23,1.23,1.23
12/23/2010,200,1.23,1.23,1.23,1.23
12/23/2010,300,1.23,1.23,1.23,1.23
12/23/2010,400,1.23,1.23,1.23,1.23
12/23/2010,500,1.23,1.24,1.23,1.24
12/23/2010,600,1.24,1.24,1.23,1.23
12/23/2010,700,1.23,1.24,1.23,1.24
12/23/2010,800,1.24,1.24,1.23,1.24
12/23/2010,900,1.24,1.24,1.24,1.24
12/23/2010,1000,1.24,1.24,1.24,1.24
12/23/2010,1100,1.24,1.24,1.24,1.24
12/23/2010,1200,1.24,1.24,1.24,1.24
12/23/2010,1300,1.24,1.24,1.24,1.24
12/23/2010,1400,1.24,1.24,1.23,1.23
12/23/2010,1500,1.23,1.24,1.23,1.24
12/23/2010,1600,1.24,1.24,1.23,1.24
12/23/2010,1700,1.24,1.24,1.23,1.24
12/23/2010,1800,1.24,1.24,1.24,1.24
12/23/2010,1900,1.24,1.24,1.24,1.24
12/23/2010,2000,1.24,1.24,1.24,1.24
12/23/2010,2100,1.24,1.24,1.24,1.24
12/23/2010,2200,1.24,1.24,1.24,1.24
12/23/2010,2300,1.24,1.24,1.24,1.24
12/27/2010,100,1.24,1.24,1.24,1.24
12/27/2010,200,1.24,1.24,1.24,1.24
12/27/2010,300,1.24,1.24,1.24,1.24
12/27/2010,400,1.24,1.24,1.24,1.24
12/27/2010,500,1.24,1.24,1.24,1.24
12/27/2010,600,1.24,1.24,1.24,1.24
12/27/2010,700,1.24,1.24,1.24,1.24
12/27/2010,800,1.24,1.24,1.24,1.24
12/27/2010,900,1.24,1.24,1.24,1.24
12/27/2010,1000,1.24,1.24,1.24,1.24
12/27/2010,1100,1.24,1.24,1.24,1.24
12/27/2010,1200,1.24,1.24,1.24,1.24
12/27/2010,1300,1.24,1.24,1.24,1.24
12/27/2010,1400,1.24,1.24,1.24,1.24
12/27/2010,1500,1.24,1.24,1.24,1.24
12/27/2010,1600,1.24,1.24,1.24,1.24
12/27/2010,1700,1.24,1.24,1.24,1.24
12/27/2010,1800,1.24,1.24,1.24,1.24
12/27/2010,1900,1.24,1.24,1.24,1.24
12/27/2010,2000,1.24,1.24,1.24,1.24
12/27/2010,2100,1.24,1.24,1.24,1.24
12/27/2010,2200,1.24,1.24,1.24,1.24
12/27/2010,2300,1.24,1.24,1.24,1.24
12/28/2010,100,1.24,1.24,1.24,1.24
12/28/2010,200,1.24,1.24,1.24,1.24
12/28/2010,300,1.24,1.24,1.24,1.24
12/28/2010,400,1.24,1.24,1.24,1.24
12/28/2010,500,1.24,1.24,1.24,1.24
12/28/2010,600,1.24,1.24,1.24,1.24
12/28/2010,700,1.24,1.25,1.24,1.24
12/28/2010,800,1.24,1.25,1.24,1.24
12/28/2010,900,1.24,1.25,1.24,1.25
12/28/2010,1000,1.25,1.25,1.24,1.25
12/28/2010,1100,1.25,1.25,1.25,1.25
12/28/2010,1200,1.25,1.25,1.25,1.25
12/28/2010,1300,1.25,1.25,1.25,1.25
12/28/2010,1400,1.25,1.25,1.25,1.25
12/28/2010,1500,1.25,1.25,1.25,1.25
12/28/2010,1600,1.25,1.25,1.25,1.25
12/28/2010,1700,1.25,1.25,1.25,1.25
12/28/2010,1800,1.25,1.25,1.25,1.25
12/28/2010,1900,1.25,1.25,1.25,1.25
12/28/2010,2000,1.25,1.25,1.25,1.25
12/28/2010,2100,1.25,1.25,1.25,1.25
12/28/2010,2200,1.25,1.25,1.24,1.24
12/28/2010,2300,1.24,1.25,1.24,1.25
12/29/2010,100,1.25,1.25,1.25,1.25
12/29/2010,200,1.25,1.25,1.25,1.25
12/29/2010,300,1.25,1.25,1.25,1.25
12/29/2010,400,1.25,1.25,1.25,1.25
12/29/2010,500,1.25,1.25,1.25,1.25
12/29/2010,600,1.25,1.25,1.25,1.25
12/29/2010,700,1.25,1.25,1.25,1.25
12/29/2010,800,1.25,1.25,1.25,1.25
12/29/2010,900,1.25,1.25,1.25,1.25
12/29/2010,1000,1.25,1.25,1.25,1.25
12/29/2010,1100,1.25,1.25,1.25,1.25
12/29/2010,1200,1.25,1.25,1.25,1.25
12/29/2010,1300,1.25,1.25,1.25,1.25
12/29/2010,1400,1.25,1.25,1.25,1.25
12/29/2010,1500,1.25,1.25,1.25,1.25
12/29/2010,1600,1.25,1.25,1.25,1.25
12/29/2010,1700,1.25,1.25,1.25,1.25
12/29/2010,1800,1.25,1.25,1.25,1.25
12/29/2010,1900,1.25,1.25,1.25,1.25
12/29/2010,2000,1.25,1.26,1.25,1.26
12/29/2010,2100,1.26,1.26,1.26,1.26
12/29/2010,2200,1.26,1.26,1.26,1.26
12/29/2010,2300,1.26,1.26,1.26,1.26
12/30/2010,100,1.26,1.26,1.26,1.26
12/30/2010,200,1.26,1.26,1.26,1.26
12/30/2010,300,1.26,1.26,1.26,1.26
12/30/2010,400,1.26,1.26,1.26,1.26
12/30/2010,500,1.26,1.26,1.26,1.26
12/30/2010,600,1.26,1.26,1.26,1.26
12/30/2010,700,1.26,1.26,1.26,1.26
12/30/2010,800,1.26,1.26,1.26,1.26
12/30/2010,900,1.26,1.26,1.26,1.26
12/30/2010,1000,1.26,1.26,1.26,1.26
12/30/2010,1100,1.26,1.26,1.26,1.26
12/30/2010,1200,1.26,1.26,1.26,1.26
12/30/2010,1300,1.26,1.26,1.26,1.26
12/30/2010,1400,1.26,1.26,1.26,1.26
12/30/2010,1500,1.26,1.26,1.26,1.26
12/30/2010,1600,1.26,1.26,1.25,1.25
12/30/2010,1700,1.25,1.26,1.25,1.26
12/30/2010,1800,1.26,1.26,1.25,1.26
12/30/2010,1900,1.26,1.26,1.25,1.26
12/30/2010,2000,1.26,1.26,1.25,1.26
12/30/2010,2100,1.26,1.26,1.26,1.26
12/30/2010,2200,1.26,1.26,1.26,1.26
12/30/2010,2300,1.26,1.26,1.26,1.26
12/31/2010,100,1.26,1.26,1.26,1.26
12/31/2010,200,1.26,1.26,1.26,1.26
12/31/2010,300,1.26,1.26,1.26,1.26
12/31/2010,400,1.26,1.26,1.26,1.26
12/31/2010,500,1.26,1.26,1.26,1.26
12/31/2010,600,1.26,1.26,1.26,1.26
12/31/2010,700,1.26,1.26,1.26,1.26
12/31/2010,800,1.26,1.26,1.26,1.26
12/31/2010,900,1.26,1.26,1.26,1.26
12/31/2010,1000,1.26,1.26,1.26,1.26
12/31/2010,1100,1.26,1.26,1.26,1.26
12/31/2010,1200,1.26,1.26,1.26,1.26
12/31/2010,1300,1.26,1.26,1.26,1.26
12/31/2010,1400,1.26,1.26,1.26,1.26
12/31/2010,1500,1.26,1.26,1.26,1.26
12/31/2010,1600,1.26,1.26,1.26,1.26
12/31/2010,1700,1.26,1.27,1.26,1.26
12/31/2010,1800,1.26,1.27,1.26,1.26
12/31/2010,1900,1.26,1.26,1.26,1.26
12/31/2010,2000,1.26,1.26,1.26,1.26
01/03/2011,100,1.27,1.27,1.26,1.26
01/03/2011,200,1.26,1.26,1.26,1.26
01/03/2011,300,1.26,1.26,1.26,1.26
01/03/2011,400,1.26,1.26,1.26,1.26
01/03/2011,500,1.26,1.26,1.26,1.26
01/03/2011,600,1.26,1.26,1.26,1.26
01/03/2011,700,1.26,1.26,1.26,1.26
01/03/2011,800,1.26,1.26,1.26,1.26
01/03/2011,900,1.26,1.26,1.26,1.26
01/03/2011,1000,1.26,1.26,1.26,1.26
01/03/2011,1100,1.26,1.26,1.26,1.26
01/03/2011,1200,1.26,1.26,1.26,1.26
01/03/2011,1300,1.26,1.26,1.26,1.26
01/03/2011,1400,1.26,1.26,1.26,1.26
01/03/2011,1500,1.26,1.26,1.26,1.26
01/03/2011,1600,1.26,1.26,1.26,1.26
01/03/2011,1700,1.26,1.26,1.26,1.26
01/03/2011,1800,1.26,1.26,1.26,1.26
01/03/2011,1900,1.26,1.26,1.26,1.26
01/03/2011,2000,1.26,1.26,1.26,1.26
01/03/2011,2100,1.26,1.26,1.26,1.26
01/03/2011,2200,1.26,1.26,1.26,1.26
01/03/2011,2300,1.26,1.26,1.26,1.26
01/04/2011,100,1.26,1.26,1.26,1.26
01/04/2011,200,1.26,1.26,1.25,1.26
01/04/2011,300,1.26,1.26,1.25,1.25
01/04/2011,400,1.25,1.25,1.25,1.25
01/04/2011,500,1.25,1.25,1.25,1.25
01/04/2011,600,1.25,1.25,1.25,1.25
01/04/2011,700,1.25,1.25,1.25,1.25
01/04/2011,800,1.25,1.25,1.25,1.25
01/04/2011,900,1.25,1.25,1.25,1.25
01/04/2011,1000,1.25,1.25,1.25,1.25
01/04/2011,1100,1.25,1.25,1.25,1.25
01/04/2011,1200,1.25,1.25,1.25,1.25
01/04/2011,1300,1.25,1.25,1.25,1.25
01/04/2011,1400,1.25,1.25,1.25,1.25
01/04/2011,1500,1.25,1.25,1.25,1.25
01/04/2011,1600,1.25,1.25,1.25,1.25
01/04/2011,1700,1.25,1.25,1.25,1.25
01/04/2011,1800,1.25,1.25,1.25,1.25
01/04/2011,1900,1.25,1.26,1.25,1.25
01/04/2011,2000,1.25,1.25,1.25,1.25
01/04/2011,2100,1.25,1.25,1.25,1.25
01/04/2011,2200,1.25,1.25,1.25,1.25
01/04/2011,2300,1.25,1.25,1.25,1.25
01/05/2011,100,1.25,1.25,1.25,1.25
01/05/2011,200,1.25,1.25,1.25,1.25
01/05/2011,300,1.25,1.25,1.25,1.25
01/05/2011,400,1.25,1.25,1.25,1.25
01/05/2011,500,1.25,1.25,1.25,1.25
01/05/2011,600,1.25,1.25,1.25,1.25
01/05/2011,700,1.25,1.25,1.25,1.25
01/05/2011,800,1.25,1.25,1.25,1.25
01/05/2011,900,1.25,1.25,1.25,1.25
01/05/2011,1000,1.25,1.25,1.25,1.25
01/05/2011,1100,1.25,1.25,1.25,1.25
01/05/2011,1200,1.25,1.25,1.25,1.25
01/05/2011,1300,1.25,1.25,1.25,1.25
01/05/2011,1400,1.25,1.25,1.25,1.25
01/05/2011,1500,1.25,1.25,1.24,1.24
01/05/2011,1600,1.24,1.24,1.23,1.23
01/05/2011,1700,1.23,1.24,1.23,1.23
01/05/2011,1800,1.23,1.23,1.23,1.23
01/05/2011,1900,1.23,1.23,1.23,1.23
01/05/2011,2000,1.23,1.23,1.23,1.23
01/05/2011,2100,1.23,1.23,1.23,1.23
01/05/2011,2200,1.23,1.23,1.23,1.23
01/05/2011,2300,1.23,1.23,1.23,1.23
01/06/2011,100,1.23,1.23,1.23,1.23
01/06/2011,200,1.23,1.23,1.23,1.23
01/06/2011,300,1.23,1.23,1.23,1.23
01/06/2011,400,1.23,1.23,1.23,1.23
01/06/2011,500,1.23,1.23,1.23,1.23
01/06/2011,600,1.23,1.23,1.23,1.23
01/06/2011,700,1.23,1.23,1.23,1.23
01/06/2011,800,1.23,1.23,1.23,1.23
01/06/2011,900,1.23,1.24,1.23,1.23
01/06/2011,1000,1.23,1.24,1.23,1.24
01/06/2011,1100,1.24,1.24,1.24,1.24
01/06/2011,1200,1.24,1.24,1.23,1.23
01/06/2011,1300,1.23,1.24,1.23,1.23
01/06/2011,1400,1.23,1.23,1.23,1.23
01/06/2011,1500,1.23,1.24,1.23,1.24
01/06/2011,1600,1.24,1.24,1.23,1.24
01/06/2011,1700,1.24,1.24,1.23,1.23
01/06/2011,1800,1.23,1.24,1.23,1.23
01/06/2011,1900,1.23,1.24,1.23,1.23
01/06/2011,2000,1.23,1.23,1.23,1.23
01/06/2011,2100,1.23,1.23,1.23,1.23
01/06/2011,2200,1.23,1.23,1.23,1.23
01/06/2011,2300,1.23,1.23,1.23,1.23
01/07/2011,100,1.23,1.23,1.23,1.23
01/07/2011,200,1.23,1.23,1.23,1.23
01/07/2011,300,1.23,1.23,1.23,1.23
01/07/2011,400,1.23,1.23,1.23,1.23
01/07/2011,500,1.23,1.23,1.23,1.23
01/07/2011,600,1.23,1.23,1.23,1.23
01/07/2011,700,1.23,1.23,1.23,1.23
01/07/2011,800,1.23,1.23,1.23,1.23
01/07/2011,900,1.23,1.23,1.23,1.23
01/07/2011,1000,1.23,1.23,1.23,1.23
01/07/2011,1100,1.23,1.23,1.23,1.23
01/07/2011,1200,1.23,1.23,1.23,1.23
01/07/2011,1300,1.23,1.23,1.23,1.23
01/07/2011,1400,1.23,1.23,1.23,1.23
01/07/2011,1500,1.23,1.24,1.23,1.24
01/07/2011,1600,1.24,1.24,1.23,1.23
01/07/2011,1700,1.23,1.24,1.23,1.24
01/07/2011,1800,1.24,1.24,1.24,1.24
01/07/2011,1900,1.24,1.24,1.24,1.24
01/07/2011,2000,1.24,1.24,1.24,1.24
01/07/2011,2100,1.24,1.24,1.24,1.24
01/07/2011,2200,1.24,1.24,1.24,1.24
01/07/2011,2300,1.24,1.24,1.23,1.23
01/10/2011,100,1.23,1.24,1.23,1.24
01/10/2011,200,1.24,1.24,1.24,1.24
01/10/2011,300,1.24,1.24,1.24,1.24
01/10/2011,400,1.24,1.24,1.24,1.24
01/10/2011,500,1.24,1.24,1.24,1.24
01/10/2011,600,1.24,1.24,1.23,1.24
01/10/2011,700,1.24,1.24,1.23,1.23
01/10/2011,800,1.23,1.24,1.23,1.23
01/10/2011,900,1.23,1.24,1.23,1.23
01/10/2011,1000,1.23,1.23,1.23,1.23
01/10/2011,1100,1.23,1.23,1.23,1.23
01/10/2011,1200,1.23,1.23,1.23,1.23
01/10/2011,1300,1.23,1.23,1.23,1.23
01/10/2011,1400,1.23,1.24,1.23,1.24
01/10/2011,1500,1.24,1.24,1.23,1.24
01/10/2011,1600,1.24,1.24,1.24,1.24
01/10/2011,1700,1.24,1.24,1.24,1.24
01/10/2011,1800,1.24,1.24,1.24,1.24
01/10/2011,1900,1.24,1.24,1.24,1.24
01/10/2011,2000,1.24,1.24,1.24,1.24
01/10/2011,2100,1.24,1.24,1.24,1.24
01/10/2011,2200,1.24,1.24,1.24,1.24
01/10/2011,2300,1.24,1.24,1.24,1.24
01/11/2011,100,1.24,1.24,1.24,1.24
01/11/2011,200,1.24,1.24,1.24,1.24
01/11/2011,300,1.24,1.24,1.24,1.24
01/11/2011,400,1.24,1.24,1.24,1.24
01/11/2011,500,1.24,1.24,1.23,1.24
01/11/2011,600,1.24,1.24,1.24,1.24
01/11/2011,700,1.24,1.24,1.24,1.24
01/11/2011,800,1.24,1.24,1.23,1.24
01/11/2011,900,1.24,1.24,1.23,1.23
01/11/2011,1000,1.23,1.24,1.23,1.24
01/11/2011,1100,1.24,1.24,1.23,1.23
01/11/2011,1200,1.23,1.24,1.23,1.23
01/11/2011,1300,1.23,1.24,1.23,1.24
01/11/2011,1400,1.24,1.24,1.24,1.24
01/11/2011,1500,1.24,1.24,1.23,1.24
01/11/2011,1600,1.24,1.24,1.23,1.23
01/11/2011,1700,1.23,1.23,1.23,1.23
01/11/2011,1800,1.23,1.23,1.23,1.23
01/11/2011,1900,1.23,1.23,1.23,1.23
01/11/2011,2000,1.23,1.23,1.23,1.23
01/11/2011,2100,1.23,1.23,1.23,1.23
01/11/2011,2200,1.23,1.23,1.23,1.23
01/11/2011,2300,1.23,1.23,1.23,1.23
01/12/2011,100,1.23,1.23,1.23,1.23
01/12/2011,200,1.23,1.23,1.23,1.23
01/12/2011,300,1.23,1.23,1.23,1.23
01/12/2011,400,1.23,1.23,1.23,1.23
01/12/2011,500,1.23,1.23,1.23,1.23
01/12/2011,600,1.23,1.24,1.23,1.23
01/12/2011,700,1.23,1.23,1.23,1.23
01/12/2011,800,1.23,1.24,1.23,1.24
01/12/2011,900,1.24,1.24,1.24,1.24
01/12/2011,1000,1.24,1.24,1.23,1.24
01/12/2011,1100,1.24,1.24,1.24,1.24
01/12/2011,1200,1.24,1.24,1.23,1.23
01/12/2011,1300,1.23,1.24,1.23,1.23
01/12/2011,1400,1.23,1.23,1.23,1.23
01/12/2011,1500,1.23,1.23,1.23,1.23
01/12/2011,1600,1.23,1.23,1.23,1.23
01/12/2011,1700,1.23,1.23,1.23,1.23
01/12/2011,1800,1.23,1.23,1.23,1.23
01/12/2011,1900,1.23,1.24,1.23,1.23
01/12/2011,2000,1.23,1.24,1.23,1.24
01/12/2011,2100,1.24,1.24,1.24,1.24
01/12/2011,2200,1.24,1.24,1.24,1.24
01/12/2011,2300,1.24,1.24,1.24,1.24
01/13/2011,100,1.24,1.24,1.24,1.24
01/13/2011,200,1.24,1.24,1.23,1.24
01/13/2011,300,1.24,1.24,1.23,1.24
01/13/2011,400,1.24,1.24,1.24,1.24
01/13/2011,500,1.24,1.24,1.24,1.24
01/13/2011,600,1.24,1.24,1.24,1.24
01/13/2011,700,1.24,1.24,1.24,1.24
01/13/2011,800,1.24,1.24,1.23,1.23
01/13/2011,900,1.23,1.24,1.23,1.24
01/13/2011,1000,1.24,1.24,1.23,1.23
01/13/2011,1100,1.23,1.24,1.23,1.24
01/13/2011,1200,1.24,1.24,1.24,1.24
01/13/2011,1300,1.24,1.24,1.24,1.24
01/13/2011,1400,1.24,1.24,1.24,1.24
01/13/2011,1500,1.24,1.24,1.24,1.24
01/13/2011,1600,1.24,1.24,1.24,1.24
01/13/2011,1700,1.24,1.24,1.24,1.24
01/13/2011,1800,1.24,1.24,1.24,1.24
01/13/2011,1900,1.24,1.24,1.24,1.24
01/13/2011,2000,1.24,1.24,1.24,1.24
01/13/2011,2100,1.24,1.24,1.24,1.24
01/13/2011,2200,1.24,1.24,1.24,1.24
01/13/2011,2300,1.24,1.24,1.24,1.24
01/14/2011,100,1.24,1.24,1.24,1.24
01/14/2011,200,1.24,1.24,1.24,1.24
01/14/2011,300,1.24,1.24,1.24,1.24
01/14/2011,400,1.24,1.24,1.24,1.24
01/14/2011,500,1.24,1.24,1.24,1.24
01/14/2011,600,1.24,1.24,1.24,1.24
01/14/2011,700,1.24,1.24,1.24,1.24
01/14/2011,800,1.24,1.24,1.24,1.24
01/14/2011,900,1.24,1.24,1.24,1.24
01/14/2011,1000,1.24,1.25,1.24,1.24
01/14/2011,1100,1.24,1.24,1.24,1.24
01/14/2011,1200,1.24,1.24,1.24,1.24
01/14/2011,1300,1.24,1.24,1.24,1.24
01/14/2011,1400,1.24,1.24,1.24,1.24
01/14/2011,1500,1.24,1.24,1.24,1.24
01/14/2011,1600,1.24,1.24,1.24,1.24
01/14/2011,1700,1.24,1.24,1.24,1.24
01/14/2011,1800,1.24,1.24,1.24,1.24
01/14/2011,1900,1.24,1.24,1.24,1.24
01/14/2011,2000,1.24,1.24,1.24,1.24
01/14/2011,2100,1.24,1.24,1.24,1.24
01/14/2011,2200,1.24,1.24,1.24,1.24
01/14/2011,2300,1.24,1.24,1.24,1.24
01/17/2011,100,1.24,1.24,1.24,1.24
01/17/2011,200,1.24,1.24,1.24,1.24
01/17/2011,300,1.24,1.24,1.24,1.24
01/17/2011,400,1.24,1.24,1.24,1.24
01/17/2011,500,1.24,1.24,1.24,1.24
01/17/2011,600,1.24,1.24,1.24,1.24
01/17/2011,700,1.24,1.24,1.24,1.24
01/17/2011,800,1.24,1.24,1.24,1.24
01/17/2011,900,1.24,1.24,1.24,1.24
01/17/2011,1000,1.24,1.24,1.24,1.24
01/17/2011,1100,1.24,1.24,1.24,1.24
01/17/2011,1200,1.24,1.24,1.24,1.24
01/17/2011,1300,1.24,1.25,1.24,1.24
01/17/2011,1400,1.24,1.25,1.24,1.24
01/17/2011,1500,1.24,1.24,1.24,1.24
01/17/2011,1600,1.24,1.24,1.24,1.24
01/17/2011,1700,1.24,1.24,1.24,1.24
01/17/2011,1800,1.24,1.24,1.24,1.24
01/17/2011,1900,1.24,1.24,1.24,1.24
01/18/2011,100,1.24,1.24,1.24,1.24
01/18/2011,200,1.24,1.24,1.24,1.24
01/18/2011,300,1.24,1.24,1.24,1.24
01/18/2011,400,1.24,1.24,1.24,1.24
01/18/2011,500,1.24,1.24,1.24,1.24
01/18/2011,600,1.24,1.24,1.24,1.24
01/18/2011,700,1.24,1.24,1.24,1.24
01/18/2011,800,1.24,1.24,1.24,1.24
01/18/2011,900,1.24,1.24,1.24,1.24
01/18/2011,1000,1.24,1.24,1.24,1.24
01/18/2011,1100,1.24,1.25,1.24,1.24
01/18/2011,1200,1.24,1.24,1.24,1.24
01/18/2011,1300,1.24,1.24,1.24,1.24
01/18/2011,1400,1.24,1.24,1.24,1.24
01/18/2011,1500,1.24,1.25,1.24,1.25
01/18/2011,1600,1.25,1.25,1.24,1.24
01/18/2011,1700,1.24,1.24,1.24,1.24
01/18/2011,1800,1.24,1.24,1.24,1.24
01/18/2011,1900,1.24,1.24,1.24,1.24
01/18/2011,2000,1.24,1.24,1.24,1.24
01/18/2011,2100,1.24,1.24,1.24,1.24
01/18/2011,2200,1.24,1.24,1.24,1.24
01/18/2011,2300,1.24,1.24,1.24,1.24
01/19/2011,100,1.24,1.24,1.24,1.24
01/19/2011,200,1.24,1.24,1.24,1.24
01/19/2011,300,1.24,1.25,1.24,1.25
01/19/2011,400,1.25,1.25,1.25,1.25
01/19/2011,500,1.25,1.25,1.25,1.25
01/19/2011,600,1.25,1.25,1.25,1.25
01/19/2011,700,1.25,1.25,1.25,1.25
01/19/2011,800,1.25,1.25,1.25,1.25
01/19/2011,900,1.25,1.25,1.25,1.25
01/19/2011,1000,1.25,1.25,1.25,1.25
01/19/2011,1100,1.25,1.25,1.25,1.25
01/19/2011,1200,1.25,1.25,1.25,1.25
01/19/2011,1300,1.25,1.25,1.25,1.25
01/19/2011,1400,1.25,1.25,1.25,1.25
01/19/2011,1500,1.25,1.25,1.25,1.25
01/19/2011,1600,1.25,1.25,1.25,1.25
01/19/2011,1700,1.25,1.25,1.25,1.25
01/19/2011,1800,1.25,1.25,1.25,1.25
01/19/2011,1900,1.25,1.25,1.25,1.25
01/19/2011,2000,1.25,1.25,1.25,1.25
01/19/2011,2100,1.25,1.25,1.25,1.25
01/19/2011,2200,1.25,1.25,1.25,1.25
01/19/2011,2300,1.25,1.25,1.25,1.25
01/20/2011,100,1.25,1.25,1.25,1.25
01/20/2011,200,1.25,1.25,1.25,1.25
01/20/2011,300,1.25,1.25,1.25,1.25
01/20/2011,400,1.25,1.25,1.25,1.25
01/20/2011,500,1.25,1.25,1.25,1.25
01/20/2011,600,1.25,1.25,1.25,1.25
01/20/2011,700,1.25,1.25,1.25,1.25
01/20/2011,800,1.25,1.25,1.25,1.25
01/20/2011,900,1.25,1.25,1.25,1.25
01/20/2011,1000,1.25,1.25,1.25,1.25
01/20/2011,1100,1.25,1.25,1.25,1.25
01/20/2011,1200,1.25,1.25,1.25,1.25
01/20/2011,1300,1.25,1.25,1.25,1.25
01/20/2011,1400,1.25,1.25,1.25,1.25
01/20/2011,1500,1.25,1.25,1.24,1.24
01/20/2011,1600,1.24,1.24,1.24,1.24
01/20/2011,1700,1.24,1.24,1.24,1.24
01/20/2011,1800,1.24,1.24,1.24,1.24
01/20/2011,1900,1.24,1.24,1.24,1.24
01/20/2011,2000,1.24,1.24,1.23,1.24
01/20/2011,2100,1.24,1.24,1.24,1.24
01/20/2011,2200,1.24,1.24,1.24,1.24
01/20/2011,2300,1.24,1.24,1.24,1.24
01/21/2011,100,1.24,1.24,1.24,1.24
01/21/2011,200,1.24,1.24,1.24,1.24
01/21/2011,300,1.24,1.24,1.24,1.24
01/21/2011,400,1.24,1.24,1.24,1.24
01/21/2011,500,1.24,1.24,1.24,1.24
01/21/2011,600,1.24,1.24,1.24,1.24
01/21/2011,700,1.24,1.24,1.24,1.24
01/21/2011,800,1.24,1.24,1.24,1.24
01/21/2011,900,1.24,1.24,1.24,1.24
01/21/2011,1000,1.24,1.24,1.24,1.24
01/21/2011,1100,1.24,1.24,1.24,1.24
01/21/2011,1200,1.24,1.24,1.24,1.24
01/21/2011,1300,1.24,1.24,1.24,1.24
01/21/2011,1400,1.24,1.24,1.24,1.24
01/21/2011,1500,1.24,1.24,1.24,1.24
01/21/2011,1600,1.24,1.24,1.24,1.24
01/21/2011,1700,1.24,1.24,1.24,1.24
01/21/2011,1800,1.24,1.24,1.24,1.24
01/21/2011,1900,1.24,1.24,1.24,1.24
01/21/2011,2000,1.24,1.24,1.24,1.24
01/21/2011,2100,1.24,1.24,1.24,1.24
01/21/2011,2200,1.24,1.24,1.24,1.24
01/21/2011,2300,1.24,1.24,1.24,1.24
01/24/2011,100,1.24,1.24,1.24,1.24
01/24/2011,200,1.24,1.24,1.24,1.24
01/24/2011,300,1.24,1.24,1.24,1.24
01/24/2011,400,1.24,1.24,1.24,1.24
01/24/2011,500,1.24,1.24,1.24,1.24
01/24/2011,600,1.24,1.24,1.24,1.24
01/24/2011,700,1.24,1.24,1.24,1.24
01/24/2011,800,1.24,1.24,1.24,1.24
01/24/2011,900,1.24,1.24,1.24,1.24
01/24/2011,1000,1.24,1.24,1.24,1.24
01/24/2011,1100,1.24,1.24,1.24,1.24
01/24/2011,1200,1.24,1.24,1.24,1.24
01/24/2011,1300,1.24,1.24,1.24,1.24
01/24/2011,1400,1.24,1.24,1.24,1.24
01/24/2011,1500,1.24,1.24,1.24,1.24
01/24/2011,1600,1.24,1.24,1.24,1.24
01/24/2011,1700,1.24,1.24,1.24,1.24
01/24/2011,1800,1.24,1.25,1.24,1.24
01/24/2011,1900,1.24,1.25,1.24,1.24
01/24/2011,2000,1.24,1.24,1.24,1.24
01/24/2011,2100,1.24,1.24,1.24,1.24
01/24/2011,2200,1.24,1.24,1.24,1.24
01/24/2011,2300,1.24,1.24,1.24,1.24
01/25/2011,100,1.24,1.24,1.24,1.24
01/25/2011,200,1.24,1.24,1.24,1.24
01/25/2011,300,1.24,1.25,1.24,1.25
01/25/2011,400,1.25,1.25,1.24,1.25
01/25/2011,500,1.25,1.25,1.24,1.24
01/25/2011,600,1.24,1.24,1.24,1.24
01/25/2011,700,1.24,1.25,1.24,1.24
01/25/2011,800,1.24,1.25,1.24,1.24
01/25/2011,900,1.24,1.25,1.24,1.25
01/25/2011,1000,1.25,1.25,1.24,1.24
01/25/2011,1100,1.24,1.25,1.24,1.25
01/25/2011,1200,1.25,1.25,1.24,1.24
01/25/2011,1300,1.24,1.25,1.24,1.25
01/25/2011,1400,1.25,1.25,1.24,1.24
01/25/2011,1500,1.24,1.25,1.24,1.24
01/25/2011,1600,1.24,1.25,1.24,1.24
01/25/2011,1700,1.24,1.25,1.24,1.25
01/25/2011,1800,1.25,1.25,1.24,1.25
01/25/2011,1900,1.25,1.25,1.25,1.25
01/25/2011,2000,1.25,1.25,1.25,1.25
01/25/2011,2100,1.25,1.25,1.25,1.25
01/25/2011,2200,1.25,1.25,1.25,1.25
01/25/2011,2300,1.25,1.25,1.25,1.25
01/26/2011,100,1.25,1.25,1.25,1.25
01/26/2011,200,1.25,1.25,1.25,1.25
01/26/2011,300,1.25,1.25,1.25,1.25
01/26/2011,400,1.25,1.25,1.25,1.25
01/26/2011,500,1.25,1.25,1.25,1.25
01/26/2011,600,1.25,1.25,1.25,1.25
01/26/2011,700,1.25,1.25,1.25,1.25
01/26/2011,800,1.25,1.25,1.25,1.25
01/26/2011,900,1.25,1.25,1.25,1.25
01/26/2011,1000,1.25,1.25,1.25,1.25
01/26/2011,1100,1.25,1.25,1.25,1.25
01/26/2011,1200,1.25,1.25,1.25,1.25
01/26/2011,1300,1.25,1.25,1.25,1.25
01/26/2011,1400,1.25,1.25,1.25,1.25
01/26/2011,1500,1.25,1.25,1.25,1.25
01/26/2011,1600,1.25,1.25,1.25,1.25
01/26/2011,1700,1.25,1.25,1.25,1.25
01/26/2011,1800,1.25,1.25,1.25,1.25
01/26/2011,1900,1.25,1.25,1.24,1.24
01/26/2011,2000,1.24,1.25,1.24,1.24
01/26/2011,2100,1.24,1.25,1.24,1.24
01/26/2011,2200,1.24,1.25,1.24,1.25
01/26/2011,2300,1.25,1.25,1.25,1.25
01/27/2011,100,1.25,1.25,1.25,1.25
01/27/2011,200,1.25,1.25,1.25,1.25
01/27/2011,300,1.25,1.25,1.25,1.25
01/27/2011,400,1.25,1.25,1.25,1.25
01/27/2011,500,1.25,1.25,1.25,1.25
01/27/2011,600,1.25,1.25,1.25,1.25
01/27/2011,700,1.25,1.25,1.25,1.25
01/27/2011,800,1.25,1.25,1.25,1.25
01/27/2011,900,1.25,1.25,1.23,1.24
01/27/2011,1000,1.24,1.24,1.23,1.24
01/27/2011,1100,1.24,1.24,1.24,1.24
01/27/2011,1200,1.24,1.24,1.24,1.24
01/27/2011,1300,1.24,1.24,1.24,1.24
01/27/2011,1400,1.24,1.24,1.23,1.24
01/27/2011,1500,1.24,1.24,1.23,1.24
01/27/2011,1600,1.24,1.24,1.24,1.24
01/27/2011,1700,1.24,1.24,1.24,1.24
01/27/2011,1800,1.24,1.24,1.24,1.24
01/27/2011,1900,1.24,1.24,1.24,1.24
01/27/2011,2000,1.24,1.24,1.24,1.24
01/27/2011,2100,1.24,1.24,1.24,1.24
01/27/2011,2200,1.24,1.24,1.24,1.24
01/27/2011,2300,1.24,1.24,1.24,1.24
01/28/2011,100,1.24,1.24,1.24,1.24
01/28/2011,200,1.24,1.24,1.24,1.24
01/28/2011,300,1.24,1.24,1.24,1.24
01/28/2011,400,1.24,1.24,1.24,1.24
01/28/2011,500,1.24,1.24,1.24,1.24
01/28/2011,600,1.24,1.24,1.24,1.24
01/28/2011,700,1.24,1.24,1.24,1.24
01/28/2011,800,1.24,1.24,1.24,1.24
01/28/2011,900,1.24,1.24,1.24,1.24
01/28/2011,1000,1.24,1.24,1.24,1.24
01/28/2011,1100,1.24,1.24,1.24,1.24
01/28/2011,1200,1.24,1.24,1.24,1.24
01/28/2011,1300,1.24,1.25,1.24,1.25
01/28/2011,1400,1.25,1.25,1.25,1.25
01/28/2011,1500,1.25,1.25,1.24,1.25
01/28/2011,1600,1.25,1.25,1.24,1.25
01/28/2011,1700,1.25,1.25,1.25,1.25
01/28/2011,1800,1.25,1.25,1.25,1.25
01/28/2011,1900,1.25,1.25,1.25,1.25
01/28/2011,2000,1.25,1.25,1.25,1.25
01/28/2011,2100,1.25,1.25,1.25,1.25
01/28/2011,2200,1.25,1.25,1.25,1.25
01/28/2011,2300,1.25,1.25,1.25,1.25
01/31/2011,100,1.25,1.25,1.25,1.25
01/31/2011,200,1.25,1.25,1.25,1.25
01/31/2011,300,1.25,1.25,1.25,1.25
01/31/2011,400,1.25,1.25,1.25,1.25
01/31/2011,500,1.25,1.25,1.25,1.25
01/31/2011,600,1.25,1.25,1.25,1.25
01/31/2011,700,1.25,1.25,1.25,1.25
01/31/2011,800,1.25,1.25,1.25,1.25
01/31/2011,900,1.25,1.25,1.25,1.25
01/31/2011,1000,1.25,1.25,1.25,1.25
01/31/2011,1100,1.25,1.25,1.25,1.25
01/31/2011,1200,1.25,1.25,1.25,1.25
01/31/2011,1300,1.25,1.25,1.25,1.25
01/31/2011,1400,1.25,1.25,1.25,1.25
01/31/2011,1500,1.25,1.25,1.25,1.25
01/31/2011,1600,1.25,1.25,1.25,1.25
01/31/2011,1700,1.25,1.25,1.25,1.25
01/31/2011,1800,1.25,1.25,1.25,1.25
01/31/2011,1900,1.25,1.25,1.25,1.25
01/31/2011,2000,1.25,1.25,1.25,1.25
01/31/2011,2100,1.25,1.25,1.25,1.25
01/31/2011,2200,1.25,1.25,1.25,1.25
01/31/2011,2300,1.25,1.25,1.25,1.25
02/01/2011,100,1.25,1.25,1.25,1.25
02/01/2011,200,1.25,1.25,1.25,1.25
02/01/2011,300,1.25,1.25,1.25,1.25
02/01/2011,400,1.25,1.25,1.25,1.25
02/01/2011,500,1.25,1.25,1.25,1.25
02/01/2011,600,1.25,1.25,1.25,1.25
02/01/2011,700,1.25,1.25,1.25,1.25
02/01/2011,800,1.25,1.25,1.25,1.25
02/01/2011,900,1.25,1.25,1.25,1.25
02/01/2011,1000,1.25,1.25,1.25,1.25
02/01/2011,1100,1.25,1.26,1.25,1.26
02/01/2011,1200,1.26,1.26,1.26,1.26
02/01/2011,1300,1.26,1.26,1.26,1.26
02/01/2011,1400,1.26,1.26,1.26,1.26
02/01/2011,1500,1.26,1.26,1.26,1.26
02/01/2011,1600,1.26,1.26,1.26,1.26
02/01/2011,1700,1.26,1.26,1.25,1.26
02/01/2011,1800,1.26,1.26,1.26,1.26
02/01/2011,1900,1.26,1.26,1.26,1.26
02/01/2011,2000,1.26,1.26,1.26,1.26
02/01/2011,2100,1.26,1.26,1.26,1.26
02/01/2011,2200,1.26,1.26,1.26,1.26
02/01/2011,2300,1.26,1.26,1.26,1.26
02/02/2011,100,1.26,1.26,1.26,1.26
02/02/2011,200,1.26,1.26,1.26,1.26
02/02/2011,300,1.26,1.26,1.26,1.26
02/02/2011,400,1.26,1.26,1.26,1.26
02/02/2011,500,1.26,1.26,1.26,1.26
02/02/2011,600,1.26,1.26,1.26,1.26
02/02/2011,700,1.26,1.26,1.26,1.26
02/02/2011,800,1.26,1.26,1.26,1.26
02/02/2011,900,1.26,1.26,1.26,1.26
02/02/2011,1000,1.26,1.26,1.26,1.26
02/02/2011,1100,1.26,1.26,1.26,1.26
02/02/2011,1200,1.26,1.26,1.26,1.26
02/02/2011,1300,1.26,1.26,1.26,1.26
02/02/2011,1400,1.26,1.26,1.26,1.26
02/02/2011,1500,1.26,1.26,1.26,1.26
02/02/2011,1600,1.26,1.26,1.26,1.26
02/02/2011,1700,1.26,1.26,1.26,1.26
02/02/2011,1800,1.26,1.26,1.25,1.25
02/02/2011,1900,1.25,1.26,1.25,1.26
02/02/2011,2000,1.26,1.26,1.25,1.25
02/02/2011,2100,1.25,1.26,1.25,1.26
02/02/2011,2200,1.26,1.26,1.26,1.26
02/02/2011,2300,1.26,1.26,1.26,1.26
02/03/2011,100,1.26,1.26,1.26,1.26
02/03/2011,200,1.26,1.26,1.26,1.26
02/03/2011,300,1.26,1.26,1.26,1.26
02/03/2011,400,1.26,1.26,1.26,1.26
02/03/2011,500,1.26,1.26,1.26,1.26
02/03/2011,600,1.26,1.26,1.26,1.26
02/03/2011,700,1.26,1.26,1.26,1.26
02/03/2011,800,1.26,1.26,1.26,1.26
02/03/2011,900,1.26,1.26,1.26,1.26
02/03/2011,1000,1.26,1.26,1.26,1.26
02/03/2011,1100,1.26,1.26,1.26,1.26
02/03/2011,1200,1.26,1.26,1.25,1.25
02/03/2011,1300,1.25,1.26,1.25,1.26
02/03/2011,1400,1.26,1.26,1.25,1.25
02/03/2011,1500,1.25,1.26,1.25,1.25
02/03/2011,1600,1.25,1.26,1.25,1.25
02/03/2011,1700,1.25,1.25,1.25,1.25
02/03/2011,1800,1.25,1.26,1.25,1.26
02/03/2011,1900,1.26,1.26,1.26,1.26
02/03/2011,2000,1.26,1.26,1.26,1.26
02/03/2011,2100,1.26,1.26,1.26,1.26
02/03/2011,2200,1.26,1.26,1.26,1.26
02/03/2011,2300,1.26,1.26,1.26,1.26
02/04/2011,100,1.26,1.26,1.26,1.26
02/04/2011,200,1.26,1.26,1.26,1.26
02/04/2011,300,1.26,1.26,1.26,1.26
02/04/2011,400,1.26,1.26,1.26,1.26
02/04/2011,500,1.26,1.26,1.26,1.26
02/04/2011,600,1.26,1.26,1.26,1.26
02/04/2011,700,1.26,1.26,1.26,1.26
02/04/2011,800,1.26,1.26,1.26,1.26
02/04/2011,900,1.26,1.26,1.26,1.26
02/04/2011,1000,1.26,1.26,1.26,1.26
02/04/2011,1100,1.26,1.26,1.26,1.26
02/04/2011,1200,1.26,1.26,1.26,1.26
02/04/2011,1300,1.26,1.26,1.26,1.26
02/04/2011,1400,1.26,1.26,1.26,1.26
02/04/2011,1500,1.26,1.27,1.25,1.25
02/04/2011,1600,1.25,1.26,1.25,1.25
02/04/2011,1700,1.25,1.25,1.25,1.25
02/04/2011,1800,1.25,1.25,1.25,1.25
02/04/2011,1900,1.25,1.25,1.24,1.24
02/04/2011,2000,1.24,1.25,1.24,1.25
02/04/2011,2100,1.25,1.25,1.25,1.25
02/04/2011,2200,1.25,1.25,1.25,1.25
02/04/2011,2300,1.25,1.25,1.25,1.25
02/07/2011,100,1.25,1.25,1.25,1.25
02/07/2011,200,1.25,1.25,1.25,1.25
02/07/2011,300,1.25,1.25,1.25,1.25
02/07/2011,400,1.25,1.25,1.25,1.25
02/07/2011,500,1.25,1.25,1.25,1.25
02/07/2011,600,1.25,1.25,1.25,1.25
02/07/2011,700,1.25,1.25,1.25,1.25
02/07/2011,800,1.25,1.25,1.25,1.25
02/07/2011,900,1.25,1.25,1.24,1.24
02/07/2011,1000,1.24,1.25,1.24,1.25
02/07/2011,1100,1.25,1.25,1.25,1.25
02/07/2011,1200,1.25,1.25,1.24,1.25
02/07/2011,1300,1.25,1.25,1.24,1.25
02/07/2011,1400,1.25,1.25,1.24,1.25
02/07/2011,1500,1.25,1.25,1.25,1.25
02/07/2011,1600,1.25,1.25,1.24,1.25
02/07/2011,1700,1.25,1.25,1.24,1.25
02/07/2011,1800,1.25,1.25,1.24,1.24
02/07/2011,1900,1.24,1.25,1.24,1.24
02/07/2011,2000,1.24,1.25,1.24,1.25
02/07/2011,2100,1.25,1.25,1.25,1.25
02/07/2011,2200,1.25,1.25,1.25,1.25
02/07/2011,2300,1.25,1.25,1.25,1.25
02/08/2011,100,1.25,1.25,1.25,1.25
02/08/2011,200,1.25,1.25,1.25,1.25
02/08/2011,300,1.25,1.25,1.25,1.25
02/08/2011,400,1.25,1.25,1.25,1.25
02/08/2011,500,1.25,1.25,1.25,1.25
02/08/2011,600,1.25,1.25,1.25,1.25
02/08/2011,700,1.25,1.25,1.25,1.25
02/08/2011,800,1.25,1.25,1.25,1.25
02/08/2011,900,1.25,1.25,1.25,1.25
02/08/2011,1000,1.25,1.25,1.25,1.25
02/08/2011,1100,1.25,1.25,1.25,1.25
02/08/2011,1200,1.25,1.25,1.25,1.25
02/08/2011,1300,1.25,1.25,1.25,1.25
02/08/2011,1400,1.25,1.25,1.25,1.25
02/08/2011,1500,1.25,1.25,1.25,1.25
02/08/2011,1600,1.25,1.25,1.25,1.25
02/08/2011,1700,1.25,1.25,1.25,1.25
02/08/2011,1800,1.25,1.25,1.25,1.25
02/08/2011,1900,1.25,1.25,1.25,1.25
02/08/2011,2000,1.25,1.25,1.25,1.25
02/08/2011,2100,1.25,1.25,1.24,1.24
02/08/2011,2200,1.24,1.25,1.24,1.25
02/08/2011,2300,1.25,1.25,1.25,1.25
02/09/2011,100,1.25,1.25,1.25,1.25
02/09/2011,200,1.25,1.25,1.25,1.25
02/09/2011,300,1.25,1.25,1.25,1.25
02/09/2011,400,1.25,1.25,1.25,1.25
02/09/2011,500,1.25,1.25,1.24,1.24
02/09/2011,600,1.24,1.25,1.24,1.24
02/09/2011,700,1.24,1.24,1.24,1.24
02/09/2011,800,1.24,1.25,1.24,1.25
02/09/2011,900,1.25,1.25,1.24,1.24
02/09/2011,1000,1.24,1.24,1.24,1.24
02/09/2011,1100,1.24,1.24,1.24,1.24
02/09/2011,1200,1.24,1.24,1.24,1.24
02/09/2011,1300,1.24,1.24,1.24,1.24
02/09/2011,1400,1.24,1.24,1.24,1.24
02/09/2011,1500,1.24,1.24,1.24,1.24
02/09/2011,1600,1.24,1.25,1.24,1.25
02/09/2011,1700,1.25,1.25,1.24,1.24
02/09/2011,1800,1.24,1.24,1.24,1.24
02/09/2011,1900,1.24,1.25,1.24,1.25
02/09/2011,2000,1.25,1.25,1.24,1.24
02/09/2011,2100,1.24,1.25,1.24,1.25
02/09/2011,2200,1.25,1.25,1.24,1.25
02/09/2011,2300,1.25,1.25,1.24,1.25
02/10/2011,100,1.25,1.25,1.24,1.24
02/10/2011,200,1.24,1.25,1.24,1.24
02/10/2011,300,1.24,1.24,1.24,1.24
02/10/2011,400,1.24,1.24,1.24,1.24
02/10/2011,500,1.24,1.24,1.24,1.24
02/10/2011,600,1.24,1.24,1.24,1.24
02/10/2011,700,1.24,1.24,1.24,1.24
02/10/2011,800,1.24,1.24,1.24,1.24
02/10/2011,900,1.24,1.24,1.24,1.24
02/10/2011,1000,1.24,1.24,1.24,1.24
02/10/2011,1100,1.24,1.24,1.24,1.24
02/10/2011,1200,1.24,1.24,1.24,1.24
02/10/2011,1300,1.24,1.24,1.24,1.24
02/10/2011,1400,1.24,1.24,1.24,1.24
02/10/2011,1500,1.24,1.24,1.23,1.23
02/10/2011,1600,1.23,1.24,1.23,1.23
02/10/2011,1700,1.23,1.23,1.23,1.23
02/10/2011,1800,1.23,1.24,1.23,1.23
02/10/2011,1900,1.23,1.23,1.23,1.23
02/10/2011,2000,1.23,1.23,1.23,1.23
02/10/2011,2100,1.23,1.23,1.23,1.23
02/10/2011,2200,1.23,1.23,1.23,1.23
02/10/2011,2300,1.23,1.23,1.23,1.23
02/11/2011,100,1.23,1.23,1.23,1.23
02/11/2011,200,1.23,1.23,1.23,1.23
02/11/2011,300,1.23,1.23,1.23,1.23
02/11/2011,400,1.23,1.23,1.23,1.23
02/11/2011,500,1.23,1.23,1.23,1.23
02/11/2011,600,1.23,1.23,1.23,1.23
02/11/2011,700,1.23,1.23,1.23,1.23
02/11/2011,800,1.23,1.23,1.23,1.23
02/11/2011,900,1.23,1.23,1.23,1.23
02/11/2011,1000,1.23,1.23,1.23,1.23
02/11/2011,1100,1.23,1.23,1.23,1.23
02/11/2011,1200,1.23,1.23,1.23,1.23
02/11/2011,1300,1.23,1.23,1.23,1.23
02/11/2011,1400,1.23,1.23,1.23,1.23
02/11/2011,1500,1.23,1.23,1.23,1.23
02/11/2011,1600,1.23,1.23,1.23,1.23
02/11/2011,1700,1.23,1.23,1.23,1.23
02/11/2011,1800,1.23,1.23,1.23,1.23
02/11/2011,1900,1.23,1.23,1.23,1.23
02/11/2011,2000,1.23,1.23,1.23,1.23
02/11/2011,2100,1.23,1.23,1.23,1.23
02/11/2011,2200,1.23,1.23,1.23,1.23
02/11/2011,2300,1.23,1.23,1.23,1.23
02/14/2011,100,1.23,1.23,1.23,1.23
02/14/2011,200,1.23,1.23,1.23,1.23
02/14/2011,300,1.23,1.23,1.23,1.23
02/14/2011,400,1.23,1.23,1.23,1.23
02/14/2011,500,1.23,1.23,1.23,1.23
02/14/2011,600,1.23,1.23,1.23,1.23
02/14/2011,700,1.23,1.23,1.23,1.23
02/14/2011,800,1.23,1.23,1.23,1.23
02/14/2011,900,1.23,1.23,1.23,1.23
02/14/2011,1000,1.23,1.23,1.23,1.23
02/14/2011,1100,1.23,1.23,1.23,1.23
02/14/2011,1200,1.23,1.23,1.23,1.23
02/14/2011,1300,1.23,1.23,1.23,1.23
02/14/2011,1400,1.23,1.23,1.23,1.23
02/14/2011,1500,1.23,1.23,1.23,1.23
02/14/2011,1600,1.23,1.23,1.23,1.23
02/14/2011,1700,1.23,1.23,1.23,1.23
02/14/2011,1800,1.23,1.23,1.23,1.23
02/14/2011,1900,1.23,1.23,1.23,1.23
02/14/2011,2000,1.23,1.23,1.23,1.23
02/14/2011,2100,1.23,1.23,1.23,1.23
02/14/2011,2200,1.23,1.23,1.23,1.23
02/14/2011,2300,1.23,1.23,1.23,1.23
02/15/2011,100,1.23,1.23,1.23,1.23
02/15/2011,200,1.23,1.23,1.23,1.23
02/15/2011,300,1.23,1.23,1.23,1.23
02/15/2011,400,1.23,1.23,1.23,1.23
02/15/2011,500,1.23,1.23,1.23,1.23
02/15/2011,600,1.23,1.23,1.23,1.23
02/15/2011,700,1.23,1.23,1.23,1.23
02/15/2011,800,1.23,1.23,1.23,1.23
02/15/2011,900,1.23,1.23,1.23,1.23
02/15/2011,1000,1.23,1.23,1.23,1.23
02/15/2011,1100,1.23,1.23,1.23,1.23
02/15/2011,1200,1.23,1.23,1.23,1.23
02/15/2011,1300,1.23,1.23,1.23,1.23
02/15/2011,1400,1.23,1.23,1.22,1.22
02/15/2011,1500,1.22,1.23,1.22,1.23
02/15/2011,1600,1.23,1.23,1.22,1.22
02/15/2011,1700,1.22,1.23,1.22,1.22
02/15/2011,1800,1.22,1.23,1.22,1.22
02/15/2011,1900,1.22,1.23,1.22,1.23
02/15/2011,2000,1.23,1.23,1.22,1.22
02/15/2011,2100,1.22,1.23,1.22,1.22
02/15/2011,2200,1.22,1.22,1.22,1.22
02/15/2011,2300,1.22,1.23,1.22,1.22
02/16/2011,100,1.23,1.23,1.22,1.23
02/16/2011,200,1.23,1.23,1.22,1.23
02/16/2011,300,1.23,1.23,1.22,1.22
02/16/2011,400,1.22,1.23,1.22,1.23
02/16/2011,500,1.23,1.23,1.23,1.23
02/16/2011,600,1.23,1.23,1.23,1.23
02/16/2011,700,1.23,1.23,1.22,1.23
02/16/2011,800,1.23,1.23,1.23,1.23
02/16/2011,900,1.23,1.23,1.23,1.23
02/16/2011,1000,1.23,1.23,1.23,1.23
02/16/2011,1100,1.23,1.23,1.23,1.23
02/16/2011,1200,1.23,1.23,1.23,1.23
02/16/2011,1300,1.23,1.23,1.23,1.23
02/16/2011,1400,1.23,1.23,1.22,1.23
02/16/2011,1500,1.23,1.23,1.22,1.22
02/16/2011,1600,1.22,1.22,1.22,1.22
02/16/2011,1700,1.22,1.22,1.22,1.22
02/16/2011,1800,1.22,1.23,1.22,1.23
02/16/2011,1900,1.23,1.23,1.23,1.23
02/16/2011,2000,1.23,1.23,1.23,1.23
02/16/2011,2100,1.23,1.23,1.22,1.23
02/16/2011,2200,1.23,1.23,1.23,1.23
02/16/2011,2300,1.23,1.23,1.23,1.23
02/17/2011,100,1.23,1.23,1.23,1.23
02/17/2011,200,1.23,1.23,1.23,1.23
02/17/2011,300,1.23,1.23,1.23,1.23
02/17/2011,400,1.23,1.23,1.23,1.23
02/17/2011,500,1.23,1.23,1.23,1.23
02/17/2011,600,1.23,1.23,1.23,1.23
02/17/2011,700,1.23,1.23,1.23,1.23
02/17/2011,800,1.23,1.23,1.23,1.23
02/17/2011,900,1.23,1.23,1.23,1.23
02/17/2011,1000,1.23,1.23,1.23,1.23
02/17/2011,1100,1.23,1.23,1.23,1.23
02/17/2011,1200,1.23,1.23,1.23,1.23
02/17/2011,1300,1.23,1.23,1.23,1.23
02/17/2011,1400,1.23,1.23,1.23,1.23
02/17/2011,1500,1.23,1.23,1.23,1.23
02/17/2011,1600,1.23,1.23,1.23,1.23
02/17/2011,1700,1.23,1.23,1.23,1.23
02/17/2011,1800,1.23,1.23,1.23,1.23
02/17/2011,1900,1.23,1.23,1.23,1.23
02/17/2011,2000,1.23,1.23,1.23,1.23
02/17/2011,2100,1.23,1.23,1.23,1.23
02/17/2011,2200,1.23,1.23,1.23,1.23
02/17/2011,2300,1.23,1.23,1.23,1.23
02/18/2011,100,1.23,1.23,1.23,1.23
02/18/2011,200,1.23,1.23,1.23,1.23
02/18/2011,300,1.23,1.23,1.23,1.23
02/18/2011,400,1.23,1.23,1.23,1.23
02/18/2011,500,1.23,1.23,1.23,1.23
02/18/2011,600,1.23,1.23,1.23,1.23
02/18/2011,700,1.23,1.23,1.23,1.23
02/18/2011,800,1.23,1.23,1.23,1.23
02/18/2011,900,1.23,1.23,1.23,1.23
02/18/2011,1000,1.23,1.23,1.23,1.23
02/18/2011,1100,1.23,1.23,1.23,1.23
02/18/2011,1200,1.23,1.23,1.23,1.23
02/18/2011,1300,1.23,1.23,1.23,1.23
02/18/2011,1400,1.23,1.23,1.23,1.23
02/18/2011,1500,1.23,1.23,1.23,1.23
02/18/2011,1600,1.23,1.23,1.23,1.23
02/18/2011,1700,1.23,1.23,1.23,1.23
02/18/2011,1800,1.23,1.23,1.23,1.23
02/18/2011,1900,1.23,1.24,1.23,1.23
02/18/2011,2000,1.23,1.24,1.23,1.23
02/18/2011,2100,1.23,1.24,1.23,1.23
02/18/2011,2200,1.23,1.23,1.23,1.23
02/18/2011,2300,1.23,1.24,1.23,1.24
02/21/2011,100,1.23,1.24,1.23,1.23
02/21/2011,200,1.23,1.23,1.23,1.23
02/21/2011,300,1.23,1.23,1.23,1.23
02/21/2011,400,1.23,1.24,1.23,1.23
02/21/2011,500,1.23,1.23,1.23,1.23
02/21/2011,600,1.23,1.23,1.23,1.23
02/21/2011,700,1.23,1.23,1.23,1.23
02/21/2011,800,1.23,1.23,1.23,1.23
02/21/2011,900,1.23,1.23,1.23,1.23
02/21/2011,1000,1.23,1.23,1.23,1.23
02/21/2011,1100,1.23,1.23,1.23,1.23
02/21/2011,1200,1.23,1.23,1.23,1.23
02/21/2011,1300,1.23,1.23,1.23,1.23
02/21/2011,1400,1.23,1.23,1.23,1.23
02/21/2011,1500,1.23,1.23,1.23,1.23
02/21/2011,1600,1.23,1.23,1.23,1.23
02/21/2011,1700,1.23,1.23,1.23,1.23
02/21/2011,1800,1.23,1.23,1.23,1.23
02/21/2011,1900,1.23,1.23,1.23,1.23
02/22/2011,100,1.23,1.24,1.23,1.23
02/22/2011,200,1.23,1.24,1.23,1.24
02/22/2011,300,1.24,1.24,1.23,1.24
02/22/2011,400,1.24,1.24,1.23,1.23
02/22/2011,500,1.23,1.23,1.23,1.23
02/22/2011,600,1.23,1.23,1.23,1.23
02/22/2011,700,1.23,1.23,1.23,1.23
02/22/2011,800,1.23,1.23,1.23,1.23
02/22/2011,900,1.23,1.23,1.23,1.23
02/22/2011,1000,1.23,1.24,1.23,1.24
02/22/2011,1100,1.24,1.24,1.24,1.24
02/22/2011,1200,1.24,1.24,1.24,1.24
02/22/2011,1300,1.24,1.24,1.24,1.24
02/22/2011,1400,1.24,1.24,1.23,1.23
02/22/2011,1500,1.23,1.23,1.23,1.23
02/22/2011,1600,1.23,1.23,1.23,1.23
02/22/2011,1700,1.23,1.24,1.23,1.24
02/22/2011,1800,1.24,1.24,1.24,1.24
02/22/2011,1900,1.24,1.24,1.24,1.24
02/22/2011,2000,1.24,1.24,1.24,1.24
02/22/2011,2100,1.24,1.24,1.24,1.24
02/22/2011,2200,1.24,1.24,1.24,1.24
02/22/2011,2300,1.24,1.24,1.24,1.24
02/23/2011,100,1.24,1.24,1.24,1.24
02/23/2011,200,1.24,1.24,1.24,1.24
02/23/2011,300,1.24,1.24,1.24,1.24
02/23/2011,400,1.24,1.24,1.24,1.24
02/23/2011,500,1.24,1.24,1.24,1.24
02/23/2011,600,1.24,1.24,1.24,1.24
02/23/2011,700,1.24,1.24,1.24,1.24
02/23/2011,800,1.24,1.24,1.24,1.24
02/23/2011,900,1.24,1.24,1.24,1.24
02/23/2011,1000,1.24,1.24,1.24,1.24
02/23/2011,1100,1.24,1.24,1.24,1.24
02/23/2011,1200,1.24,1.24,1.24,1.24
02/23/2011,1300,1.24,1.24,1.24,1.24
02/23/2011,1400,1.24,1.24,1.24,1.24
02/23/2011,1500,1.24,1.24,1.24,1.24
02/23/2011,1600,1.24,1.24,1.24,1.24
02/23/2011,1700,1.24,1.24,1.24,1.24
02/23/2011,1800,1.24,1.25,1.24,1.24
02/23/2011,1900,1.24,1.25,1.24,1.25
02/23/2011,2000,1.24,1.25,1.24,1.24
02/23/2011,2100,1.24,1.24,1.24,1.24
02/23/2011,2200,1.24,1.24,1.24,1.24
02/23/2011,2300,1.24,1.24,1.24,1.24
02/24/2011,100,1.24,1.24,1.24,1.24
02/24/2011,200,1.24,1.25,1.24,1.25
02/24/2011,300,1.25,1.25,1.25,1.25
02/24/2011,400,1.25,1.25,1.25,1.25
02/24/2011,500,1.25,1.25,1.25,1.25
02/24/2011,600,1.25,1.25,1.25,1.25
02/24/2011,700,1.25,1.25,1.25,1.25
02/24/2011,800,1.25,1.25,1.25,1.25
02/24/2011,900,1.25,1.25,1.25,1.25
02/24/2011,1000,1.25,1.25,1.25,1.25
02/24/2011,1100,1.25,1.25,1.25,1.25
02/24/2011,1200,1.25,1.25,1.25,1.25
02/24/2011,1300,1.25,1.25,1.25,1.25
02/24/2011,1400,1.25,1.25,1.25,1.25
02/24/2011,1500,1.25,1.26,1.25,1.25
02/24/2011,1600,1.25,1.25,1.25,1.25
02/24/2011,1700,1.25,1.25,1.25,1.25
02/24/2011,1800,1.25,1.26,1.25,1.26
02/24/2011,1900,1.26,1.26,1.25,1.25
02/24/2011,2000,1.25,1.26,1.25,1.25
02/24/2011,2100,1.25,1.26,1.25,1.25
02/24/2011,2200,1.25,1.25,1.25,1.25
02/24/2011,2300,1.25,1.25,1.25,1.25
02/25/2011,100,1.25,1.25,1.25,1.25
02/25/2011,200,1.25,1.25,1.25,1.25
02/25/2011,300,1.25,1.25,1.25,1.25
02/25/2011,400,1.25,1.25,1.25,1.25
02/25/2011,500,1.25,1.25,1.25,1.25
02/25/2011,600,1.25,1.25,1.25,1.25
02/25/2011,700,1.25,1.25,1.25,1.25
02/25/2011,800,1.25,1.25,1.25,1.25
02/25/2011,900,1.25,1.25,1.25,1.25
02/25/2011,1000,1.25,1.25,1.25,1.25
02/25/2011,1100,1.25,1.25,1.25,1.25
02/25/2011,1200,1.25,1.25,1.25,1.25
02/25/2011,1300,1.25,1.25,1.25,1.25
02/25/2011,1400,1.25,1.25,1.25,1.25
02/25/2011,1500,1.25,1.26,1.25,1.25
02/25/2011,1600,1.25,1.26,1.25,1.25
02/25/2011,1700,1.25,1.25,1.25,1.25
02/25/2011,1800,1.25,1.26,1.25,1.25
02/25/2011,1900,1.25,1.25,1.25,1.25
02/25/2011,2000,1.25,1.25,1.25,1.25
02/25/2011,2100,1.25,1.26,1.25,1.25
02/25/2011,2200,1.26,1.26,1.25,1.26
02/25/2011,2300,1.26,1.26,1.25,1.26
02/28/2011,100,1.26,1.26,1.25,1.26
02/28/2011,200,1.26,1.26,1.25,1.25
02/28/2011,300,1.25,1.26,1.25,1.26
02/28/2011,400,1.26,1.26,1.25,1.26
02/28/2011,500,1.26,1.26,1.26,1.26
02/28/2011,600,1.26,1.26,1.26,1.26
02/28/2011,700,1.26,1.26,1.26,1.26
02/28/2011,800,1.26,1.26,1.25,1.26
02/28/2011,900,1.26,1.26,1.25,1.26
02/28/2011,1000,1.26,1.26,1.25,1.25
02/28/2011,1100,1.25,1.25,1.25,1.25
02/28/2011,1200,1.25,1.25,1.25,1.25
02/28/2011,1300,1.25,1.25,1.25,1.25
02/28/2011,1400,1.25,1.25,1.25,1.25
02/28/2011,1500,1.25,1.25,1.25,1.25
02/28/2011,1600,1.25,1.25,1.25,1.25
02/28/2011,1700,1.25,1.25,1.25,1.25
02/28/2011,1800,1.25,1.25,1.25,1.25
02/28/2011,1900,1.25,1.25,1.25,1.25
02/28/2011,2000,1.25,1.25,1.25,1.25
02/28/2011,2100,1.25,1.25,1.25,1.25
02/28/2011,2200,1.25,1.25,1.25,1.25
02/28/2011,2300,1.25,1.25,1.25,1.25
03/01/2011,100,1.26,1.26,1.25,1.25
03/01/2011,200,1.25,1.25,1.25,1.25
03/01/2011,300,1.25,1.25,1.25,1.25
03/01/2011,400,1.25,1.25,1.25,1.25
03/01/2011,500,1.25,1.25,1.25,1.25
03/01/2011,600,1.25,1.25,1.25,1.25
03/01/2011,700,1.25,1.25,1.25,1.25
03/01/2011,800,1.25,1.25,1.25,1.25
03/01/2011,900,1.25,1.25,1.25,1.25
03/01/2011,1000,1.25,1.25,1.25,1.25
03/01/2011,1100,1.25,1.25,1.25,1.25
03/01/2011,1200,1.25,1.25,1.25,1.25
03/01/2011,1300,1.25,1.25,1.25,1.25
03/01/2011,1400,1.25,1.25,1.25,1.25
03/01/2011,1500,1.25,1.25,1.25,1.25
03/01/2011,1600,1.25,1.25,1.25,1.25
03/01/2011,1700,1.25,1.25,1.25,1.25
03/01/2011,1800,1.25,1.25,1.25,1.25
03/01/2011,1900,1.25,1.25,1.25,1.25
03/01/2011,2000,1.25,1.25,1.25,1.25
03/01/2011,2100,1.25,1.25,1.25,1.25
03/01/2011,2200,1.25,1.25,1.25,1.25
03/01/2011,2300,1.25,1.25,1.25,1.25
03/02/2011,100,1.25,1.25,1.25,1.25
03/02/2011,200,1.25,1.25,1.25,1.25
03/02/2011,300,1.25,1.25,1.25,1.25
03/02/2011,400,1.25,1.25,1.25,1.25
03/02/2011,500,1.25,1.25,1.25,1.25
03/02/2011,600,1.25,1.25,1.25,1.25
03/02/2011,700,1.25,1.25,1.25,1.25
03/02/2011,800,1.25,1.25,1.25,1.25
03/02/2011,900,1.25,1.25,1.25,1.25
03/02/2011,1000,1.25,1.25,1.25,1.25
03/02/2011,1100,1.25,1.25,1.25,1.25
03/02/2011,1200,1.25,1.25,1.25,1.25
03/02/2011,1300,1.25,1.25,1.25,1.25
03/02/2011,1400,1.25,1.25,1.25,1.25
03/02/2011,1500,1.25,1.25,1.25,1.25
03/02/2011,1600,1.25,1.26,1.25,1.25
03/02/2011,1700,1.25,1.26,1.25,1.26
03/02/2011,1800,1.26,1.26,1.25,1.26
03/02/2011,1900,1.26,1.26,1.26,1.26
03/02/2011,2000,1.26,1.26,1.25,1.25
03/02/2011,2100,1.25,1.25,1.25,1.25
03/02/2011,2200,1.25,1.25,1.25,1.25
03/02/2011,2300,1.25,1.25,1.25,1.25
03/03/2011,100,1.25,1.25,1.25,1.25
03/03/2011,200,1.25,1.25,1.25,1.25
03/03/2011,300,1.25,1.25,1.25,1.25
03/03/2011,400,1.25,1.25,1.25,1.25
03/03/2011,500,1.25,1.25,1.25,1.25
03/03/2011,600,1.25,1.25,1.25,1.25
03/03/2011,700,1.25,1.25,1.25,1.25
03/03/2011,800,1.25,1.25,1.25,1.25
03/03/2011,900,1.25,1.25,1.25,1.25
03/03/2011,1000,1.25,1.25,1.25,1.25
03/03/2011,1100,1.25,1.25,1.25,1.25
03/03/2011,1200,1.25,1.25,1.25,1.25
03/03/2011,1300,1.25,1.25,1.25,1.25
03/03/2011,1400,1.25,1.25,1.25,1.25
03/03/2011,1500,1.25,1.25,1.25,1.25
03/03/2011,1600,1.25,1.25,1.24,1.25
03/03/2011,1700,1.25,1.25,1.24,1.25
03/03/2011,1800,1.25,1.25,1.24,1.24
03/03/2011,1900,1.24,1.24,1.24,1.24
03/03/2011,2000,1.24,1.24,1.24,1.24
03/03/2011,2100,1.24,1.25,1.24,1.25
03/03/2011,2200,1.25,1.25,1.24,1.25
03/03/2011,2300,1.25,1.25,1.24,1.24
03/04/2011,100,1.24,1.25,1.24,1.25
03/04/2011,200,1.25,1.25,1.24,1.25
03/04/2011,300,1.25,1.25,1.24,1.25
03/04/2011,400,1.25,1.25,1.24,1.25
03/04/2011,500,1.25,1.25,1.24,1.25
03/04/2011,600,1.25,1.25,1.25,1.25
03/04/2011,700,1.25,1.25,1.25,1.25
03/04/2011,800,1.25,1.25,1.25,1.25
03/04/2011,900,1.25,1.25,1.24,1.24
03/04/2011,1000,1.24,1.25,1.24,1.24
03/04/2011,1100,1.24,1.24,1.24,1.24
03/04/2011,1200,1.24,1.24,1.24,1.24
03/04/2011,1300,1.24,1.24,1.24,1.24
03/04/2011,1400,1.24,1.24,1.24,1.24
03/04/2011,1500,1.24,1.24,1.23,1.24
03/04/2011,1600,1.24,1.25,1.24,1.25
03/04/2011,1700,1.25,1.25,1.24,1.25
03/04/2011,1800,1.25,1.25,1.24,1.25
03/04/2011,1900,1.25,1.25,1.24,1.25
03/04/2011,2000,1.25,1.25,1.25,1.25
03/04/2011,2100,1.25,1.25,1.25,1.25
03/04/2011,2200,1.25,1.25,1.25,1.25
03/04/2011,2300,1.25,1.25,1.25,1.25
03/07/2011,100,1.25,1.25,1.25,1.25
03/07/2011,200,1.25,1.25,1.25,1.25
03/07/2011,300,1.25,1.25,1.25,1.25
03/07/2011,400,1.25,1.25,1.25,1.25
03/07/2011,500,1.25,1.25,1.25,1.25
03/07/2011,600,1.25,1.25,1.25,1.25
03/07/2011,700,1.25,1.25,1.25,1.25
03/07/2011,800,1.25,1.25,1.25,1.25
03/07/2011,900,1.25,1.25,1.25,1.25
03/07/2011,1000,1.25,1.25,1.25,1.25
03/07/2011,1100,1.25,1.25,1.25,1.25
03/07/2011,1200,1.25,1.25,1.25,1.25
03/07/2011,1300,1.25,1.25,1.25,1.25
03/07/2011,1400,1.25,1.25,1.25,1.25
03/07/2011,1500,1.25,1.25,1.25,1.25
03/07/2011,1600,1.25,1.25,1.25,1.25
03/07/2011,1700,1.25,1.25,1.25,1.25
03/07/2011,1800,1.25,1.25,1.25,1.25
03/07/2011,1900,1.25,1.25,1.25,1.25
03/07/2011,2000,1.25,1.25,1.25,1.25
03/07/2011,2100,1.25,1.25,1.25,1.25
03/07/2011,2200,1.25,1.25,1.25,1.25
03/07/2011,2300,1.25,1.25,1.25,1.25
03/08/2011,100,1.25,1.25,1.25,1.25
03/08/2011,200,1.25,1.25,1.25,1.25
03/08/2011,300,1.25,1.25,1.25,1.25
03/08/2011,400,1.25,1.25,1.25,1.25
03/08/2011,500,1.25,1.25,1.25,1.25
03/08/2011,600,1.25,1.25,1.25,1.25
03/08/2011,700,1.25,1.25,1.25,1.25
03/08/2011,800,1.25,1.25,1.25,1.25
03/08/2011,900,1.25,1.25,1.24,1.24
03/08/2011,1000,1.24,1.24,1.24,1.24
03/08/2011,1100,1.24,1.24,1.24,1.24
03/08/2011,1200,1.24,1.24,1.24,1.24
03/08/2011,1300,1.24,1.24,1.24,1.24
03/08/2011,1400,1.24,1.24,1.24,1.24
03/08/2011,1500,1.24,1.24,1.24,1.24
03/08/2011,1600,1.24,1.24,1.24,1.24
03/08/2011,1700,1.24,1.24,1.24,1.24
03/08/2011,1800,1.24,1.24,1.24,1.24
03/08/2011,1900,1.24,1.24,1.24,1.24
03/08/2011,2000,1.24,1.24,1.24,1.24
03/08/2011,2100,1.24,1.24,1.24,1.24
03/08/2011,2200,1.24,1.24,1.24,1.24
03/08/2011,2300,1.24,1.24,1.24,1.24
03/09/2011,100,1.24,1.24,1.24,1.24
03/09/2011,200,1.24,1.24,1.24,1.24
03/09/2011,300,1.24,1.24,1.24,1.24
03/09/2011,400,1.24,1.24,1.24,1.24
03/09/2011,500,1.24,1.24,1.24,1.24
03/09/2011,600,1.24,1.24,1.24,1.24
03/09/2011,700,1.24,1.24,1.24,1.24
03/09/2011,800,1.24,1.24,1.24,1.24
03/09/2011,900,1.24,1.24,1.24,1.24
03/09/2011,1000,1.24,1.24,1.24,1.24
03/09/2011,1100,1.24,1.24,1.24,1.24
03/09/2011,1200,1.24,1.24,1.24,1.24
03/09/2011,1300,1.24,1.24,1.24,1.24
03/09/2011,1400,1.24,1.24,1.24,1.24
03/09/2011,1500,1.24,1.24,1.24,1.24
03/09/2011,1600,1.24,1.24,1.24,1.24
03/09/2011,1700,1.24,1.24,1.24,1.24
03/09/2011,1800,1.24,1.24,1.24,1.24
03/09/2011,1900,1.24,1.24,1.24,1.24
03/09/2011,2000,1.24,1.24,1.24,1.24
03/09/2011,2100,1.24,1.24,1.24,1.24
03/09/2011,2200,1.24,1.24,1.24,1.24
03/09/2011,2300,1.24,1.24,1.24,1.24
03/10/2011,100,1.24,1.24,1.24,1.24
03/10/2011,200,1.24,1.24,1.24,1.24
03/10/2011,300,1.24,1.24,1.24,1.24
03/10/2011,400,1.24,1.24,1.24,1.24
03/10/2011,500,1.24,1.24,1.24,1.24
03/10/2011,600,1.24,1.24,1.24,1.24
03/10/2011,700,1.24,1.24,1.24,1.24
03/10/2011,800,1.24,1.24,1.24,1.24
03/10/2011,900,1.24,1.24,1.24,1.24
03/10/2011,1000,1.24,1.24,1.24,1.24
03/10/2011,1100,1.24,1.24,1.24,1.24
03/10/2011,1200,1.24,1.24,1.24,1.24
03/10/2011,1300,1.24,1.24,1.24,1.24
03/10/2011,1400,1.24,1.24,1.24,1.24
03/10/2011,1500,1.24,1.24,1.23,1.24
03/10/2011,1600,1.24,1.24,1.23,1.24
03/10/2011,1700,1.24,1.24,1.23,1.24
03/10/2011,1800,1.24,1.24,1.24,1.24
03/10/2011,1900,1.24,1.24,1.24,1.24
03/10/2011,2000,1.24,1.24,1.24,1.24
03/10/2011,2100,1.24,1.24,1.24,1.24
03/10/2011,2200,1.24,1.24,1.24,1.24
03/10/2011,2300,1.24,1.24,1.24,1.24
03/11/2011,100,1.24,1.24,1.24,1.24
03/11/2011,200,1.24,1.24,1.24,1.24
03/11/2011,300,1.24,1.24,1.24,1.24
03/11/2011,400,1.24,1.24,1.24,1.24
03/11/2011,500,1.24,1.24,1.24,1.24
03/11/2011,600,1.24,1.24,1.24,1.24
03/11/2011,700,1.24,1.24,1.24,1.24
03/11/2011,800,1.24,1.24,1.23,1.23
03/11/2011,900,1.23,1.24,1.23,1.24
03/11/2011,1000,1.24,1.24,1.24,1.24
03/11/2011,1100,1.24,1.24,1.24,1.24
03/11/2011,1200,1.24,1.25,1.24,1.25
03/11/2011,1300,1.25,1.25,1.25,1.25
03/11/2011,1400,1.25,1.25,1.25,1.25
03/11/2011,1500,1.25,1.25,1.25,1.25
03/11/2011,1600,1.25,1.25,1.25,1.25
03/11/2011,1700,1.25,1.25,1.25,1.25
03/11/2011,1800,1.25,1.26,1.25,1.25
03/11/2011,1900,1.25,1.25,1.25,1.25
03/11/2011,2000,1.25,1.25,1.25,1.25
03/11/2011,2100,1.25,1.25,1.25,1.25
03/11/2011,2200,1.25,1.25,1.25,1.25
03/11/2011,2300,1.25,1.25,1.25,1.25
03/14/2011,100,1.25,1.27,1.25,1.26
03/14/2011,200,1.26,1.26,1.26,1.26
03/14/2011,300,1.26,1.26,1.25,1.25
03/14/2011,400,1.25,1.25,1.24,1.25
03/14/2011,500,1.25,1.25,1.25,1.25
03/14/2011,600,1.25,1.25,1.25,1.25
03/14/2011,700,1.25,1.25,1.25,1.25
03/14/2011,800,1.25,1.25,1.25,1.25
03/14/2011,900,1.25,1.25,1.25,1.25
03/14/2011,1000,1.25,1.25,1.25,1.25
03/14/2011,1100,1.25,1.25,1.25,1.25
03/14/2011,1200,1.25,1.25,1.25,1.25
03/14/2011,1300,1.25,1.25,1.25,1.25
03/14/2011,1400,1.25,1.25,1.25,1.25
03/14/2011,1500,1.25,1.25,1.25,1.25
03/14/2011,1600,1.25,1.25,1.25,1.25
03/14/2011,1700,1.25,1.25,1.25,1.25
03/14/2011,1800,1.25,1.26,1.25,1.26
03/14/2011,1900,1.26,1.26,1.26,1.26
03/14/2011,2000,1.26,1.26,1.26,1.26
03/14/2011,2100,1.26,1.26,1.26,1.26
03/14/2011,2200,1.26,1.26,1.26,1.26
03/14/2011,2300,1.26,1.26,1.25,1.26
03/15/2011,100,1.26,1.26,1.25,1.26
03/15/2011,200,1.26,1.26,1.25,1.25
03/15/2011,300,1.25,1.25,1.25,1.25
03/15/2011,400,1.25,1.25,1.25,1.25
03/15/2011,500,1.25,1.26,1.25,1.26
03/15/2011,600,1.26,1.26,1.25,1.26
03/15/2011,700,1.26,1.26,1.26,1.26
03/15/2011,800,1.26,1.26,1.26,1.26
03/15/2011,900,1.26,1.26,1.25,1.26
03/15/2011,1000,1.26,1.26,1.25,1.26
03/15/2011,1100,1.26,1.26,1.26,1.26
03/15/2011,1200,1.26,1.26,1.26,1.26
03/15/2011,1300,1.26,1.26,1.26,1.26
03/15/2011,1400,1.26,1.26,1.26,1.26
03/15/2011,1500,1.26,1.27,1.26,1.27
03/15/2011,1600,1.27,1.27,1.26,1.27
03/15/2011,1700,1.27,1.27,1.27,1.27
03/15/2011,1800,1.27,1.27,1.27,1.27
03/15/2011,1900,1.27,1.27,1.27,1.27
03/15/2011,2000,1.27,1.27,1.26,1.27
03/15/2011,2100,1.27,1.27,1.26,1.27
03/15/2011,2200,1.27,1.27,1.27,1.27
03/15/2011,2300,1.27,1.27,1.27,1.27
03/16/2011,100,1.27,1.27,1.27,1.27
03/16/2011,200,1.27,1.27,1.26,1.26
03/16/2011,300,1.26,1.27,1.26,1.26
03/16/2011,400,1.26,1.27,1.26,1.27
03/16/2011,500,1.27,1.27,1.27,1.27
03/16/2011,600,1.27,1.27,1.27,1.27
03/16/2011,700,1.27,1.27,1.27,1.27
03/16/2011,800,1.27,1.27,1.27,1.27
03/16/2011,900,1.27,1.27,1.27,1.27
03/16/2011,1000,1.27,1.27,1.27,1.27
03/16/2011,1100,1.27,1.27,1.27,1.27
03/16/2011,1200,1.27,1.27,1.27,1.27
03/16/2011,1300,1.27,1.27,1.27,1.27
03/16/2011,1400,1.27,1.27,1.27,1.27
03/16/2011,1500,1.27,1.27,1.27,1.27
03/16/2011,1600,1.27,1.27,1.27,1.27
03/16/2011,1700,1.27,1.27,1.27,1.27
03/16/2011,1800,1.27,1.28,1.27,1.28
03/16/2011,1900,1.28,1.28,1.28,1.28
03/16/2011,2000,1.28,1.28,1.28,1.28
03/16/2011,2100,1.28,1.28,1.28,1.28
03/16/2011,2200,1.28,1.29,1.28,1.28
03/16/2011,2300,1.28,1.29,1.28,1.29
03/17/2011,100,1.30,1.33,1.30,1.31
03/17/2011,200,1.30,1.30,1.29,1.29
03/17/2011,300,1.29,1.30,1.29,1.29
03/17/2011,400,1.29,1.29,1.29,1.29
03/17/2011,500,1.29,1.30,1.29,1.29
03/17/2011,600,1.29,1.30,1.29,1.30
03/17/2011,700,1.30,1.30,1.29,1.30
03/17/2011,800,1.30,1.30,1.29,1.29
03/17/2011,900,1.29,1.30,1.29,1.30
03/17/2011,1000,1.30,1.30,1.29,1.29
03/17/2011,1100,1.29,1.30,1.29,1.30
03/17/2011,1200,1.30,1.30,1.30,1.30
03/17/2011,1300,1.30,1.31,1.30,1.30
03/17/2011,1400,1.30,1.31,1.30,1.31
03/17/2011,1500,1.31,1.31,1.30,1.30
03/17/2011,1600,1.30,1.30,1.30,1.30
03/17/2011,1700,1.30,1.30,1.30,1.30
03/17/2011,1800,1.30,1.30,1.29,1.30
03/17/2011,1900,1.30,1.30,1.30,1.30
03/17/2011,2000,1.30,1.30,1.29,1.30
03/17/2011,2100,1.30,1.30,1.29,1.30
03/17/2011,2200,1.30,1.30,1.29,1.30
03/17/2011,2300,1.30,1.30,1.30,1.30
03/18/2011,100,1.30,1.30,1.29,1.29
03/18/2011,200,1.29,1.30,1.29,1.29
03/18/2011,300,1.29,1.29,1.26,1.26
03/18/2011,400,1.26,1.27,1.26,1.26
03/18/2011,500,1.26,1.26,1.26,1.26
03/18/2011,600,1.26,1.26,1.25,1.25
03/18/2011,700,1.25,1.26,1.25,1.25
03/18/2011,800,1.25,1.26,1.25,1.26
03/18/2011,900,1.26,1.26,1.25,1.25
03/18/2011,1000,1.25,1.26,1.25,1.26
03/18/2011,1100,1.26,1.26,1.25,1.26
03/18/2011,1200,1.26,1.26,1.26,1.26
03/18/2011,1300,1.26,1.26,1.26,1.26
03/18/2011,1400,1.26,1.26,1.26,1.26
03/18/2011,1500,1.26,1.26,1.25,1.26
03/18/2011,1600,1.26,1.27,1.26,1.27
03/18/2011,1700,1.27,1.27,1.26,1.26
03/18/2011,1800,1.26,1.27,1.26,1.26
03/18/2011,1900,1.26,1.27,1.26,1.27
03/18/2011,2000,1.27,1.27,1.26,1.27
03/18/2011,2100,1.27,1.27,1.27,1.27
03/18/2011,2200,1.27,1.27,1.27,1.27
03/18/2011,2300,1.27,1.27,1.27,1.27
03/21/2011,100,1.27,1.27,1.27,1.27
03/21/2011,200,1.27,1.27,1.27,1.27
03/21/2011,300,1.27,1.27,1.27,1.27
03/21/2011,400,1.27,1.27,1.27,1.27
03/21/2011,500,1.27,1.27,1.27,1.27
03/21/2011,600,1.27,1.27,1.27,1.27
03/21/2011,700,1.27,1.27,1.27,1.27
03/21/2011,800,1.27,1.27,1.27,1.27
03/21/2011,900,1.27,1.27,1.27,1.27
03/21/2011,1000,1.27,1.27,1.26,1.26
03/21/2011,1100,1.26,1.27,1.26,1.26
03/21/2011,1200,1.26,1.26,1.26,1.26
03/21/2011,1300,1.26,1.26,1.26,1.26
03/21/2011,1400,1.26,1.26,1.26,1.26
03/21/2011,1500,1.26,1.27,1.26,1.27
03/21/2011,1600,1.27,1.27,1.26,1.26
03/21/2011,1700,1.26,1.26,1.26,1.26
03/21/2011,1800,1.26,1.27,1.26,1.26
03/21/2011,1900,1.26,1.27,1.26,1.27
03/21/2011,2000,1.27,1.27,1.26,1.27
03/21/2011,2100,1.27,1.27,1.26,1.26
03/21/2011,2200,1.26,1.27,1.26,1.27
03/21/2011,2300,1.27,1.27,1.26,1.27
03/22/2011,100,1.26,1.26,1.26,1.26
03/22/2011,200,1.26,1.26,1.26,1.26
03/22/2011,300,1.26,1.27,1.26,1.26
03/22/2011,400,1.26,1.27,1.26,1.27
03/22/2011,500,1.27,1.27,1.27,1.27
03/22/2011,600,1.27,1.27,1.27,1.27
03/22/2011,700,1.27,1.27,1.27,1.27
03/22/2011,800,1.27,1.27,1.27,1.27
03/22/2011,900,1.27,1.27,1.27,1.27
03/22/2011,1000,1.27,1.27,1.27,1.27
03/22/2011,1100,1.27,1.27,1.26,1.26
03/22/2011,1200,1.26,1.27,1.26,1.26
03/22/2011,1300,1.26,1.27,1.26,1.27
03/22/2011,1400,1.27,1.27,1.27,1.27
03/22/2011,1500,1.27,1.27,1.27,1.27
03/22/2011,1600,1.27,1.27,1.26,1.27
03/22/2011,1700,1.27,1.27,1.27,1.27
03/22/2011,1800,1.27,1.27,1.26,1.27
03/22/2011,1900,1.27,1.27,1.27,1.27
03/22/2011,2000,1.27,1.27,1.27,1.27
03/22/2011,2100,1.27,1.27,1.27,1.27
03/22/2011,2200,1.27,1.27,1.27,1.27
03/22/2011,2300,1.27,1.27,1.27,1.27
03/23/2011,100,1.27,1.27,1.26,1.27
03/23/2011,200,1.27,1.27,1.26,1.27
03/23/2011,300,1.27,1.27,1.26,1.27
03/23/2011,400,1.27,1.27,1.27,1.27
03/23/2011,500,1.27,1.27,1.27,1.27
03/23/2011,600,1.27,1.27,1.27,1.27
03/23/2011,700,1.27,1.27,1.27,1.27
03/23/2011,800,1.27,1.27,1.27,1.27
03/23/2011,900,1.27,1.27,1.27,1.27
03/23/2011,1000,1.27,1.27,1.27,1.27
03/23/2011,1100,1.27,1.27,1.27,1.27
03/23/2011,1200,1.27,1.27,1.27,1.27
03/23/2011,1300,1.27,1.27,1.27,1.27
03/23/2011,1400,1.27,1.27,1.27,1.27
03/23/2011,1500,1.27,1.27,1.27,1.27
03/23/2011,1600,1.27,1.27,1.26,1.27
03/23/2011,1700,1.27,1.27,1.27,1.27
03/23/2011,1800,1.27,1.27,1.27,1.27
03/23/2011,1900,1.27,1.27,1.27,1.27
03/23/2011,2000,1.27,1.27,1.27,1.27
03/23/2011,2100,1.27,1.27,1.27,1.27
03/23/2011,2200,1.27,1.27,1.27,1.27
03/23/2011,2300,1.27,1.27,1.27,1.27
03/24/2011,100,1.27,1.27,1.27,1.27
03/24/2011,200,1.27,1.27,1.27,1.27
03/24/2011,300,1.27,1.27,1.27,1.27
03/24/2011,400,1.27,1.27,1.27,1.27
03/24/2011,500,1.27,1.27,1.26,1.26
03/24/2011,600,1.26,1.27,1.26,1.27
03/24/2011,700,1.27,1.27,1.27,1.27
03/24/2011,800,1.27,1.27,1.27,1.27
03/24/2011,900,1.27,1.27,1.27,1.27
03/24/2011,1000,1.27,1.27,1.27,1.27
03/24/2011,1100,1.27,1.27,1.27,1.27
03/24/2011,1200,1.27,1.27,1.26,1.27
03/24/2011,1300,1.27,1.27,1.27,1.27
03/24/2011,1400,1.27,1.27,1.27,1.27
03/24/2011,1500,1.27,1.27,1.27,1.27
03/24/2011,1600,1.27,1.27,1.27,1.27
03/24/2011,1700,1.27,1.27,1.27,1.27
03/24/2011,1800,1.27,1.27,1.27,1.27
03/24/2011,1900,1.27,1.27,1.27,1.27
03/24/2011,2000,1.27,1.27,1.27,1.27
03/24/2011,2100,1.27,1.27,1.27,1.27
03/24/2011,2200,1.27,1.27,1.27,1.27
03/24/2011,2300,1.27,1.27,1.27,1.27
03/25/2011,100,1.27,1.27,1.27,1.27
03/25/2011,200,1.27,1.27,1.26,1.27
03/25/2011,300,1.27,1.27,1.27,1.27
03/25/2011,400,1.27,1.27,1.27,1.27
03/25/2011,500,1.27,1.27,1.27,1.27
03/25/2011,600,1.27,1.27,1.27,1.27
03/25/2011,700,1.27,1.27,1.27,1.27
03/25/2011,800,1.27,1.27,1.27,1.27
03/25/2011,900,1.27,1.27,1.27,1.27
03/25/2011,1000,1.27,1.27,1.27,1.27
03/25/2011,1100,1.27,1.27,1.26,1.26
03/25/2011,1200,1.26,1.26,1.26,1.26
03/25/2011,1300,1.26,1.26,1.26,1.26
03/25/2011,1400,1.26,1.26,1.26,1.26
03/25/2011,1500,1.26,1.27,1.26,1.26
03/25/2011,1600,1.26,1.26,1.26,1.26
03/25/2011,1700,1.26,1.26,1.26,1.26
03/25/2011,1800,1.26,1.26,1.26,1.26
03/25/2011,1900,1.26,1.26,1.26,1.26
03/25/2011,2000,1.26,1.26,1.26,1.26
03/25/2011,2100,1.26,1.26,1.26,1.26
03/25/2011,2200,1.26,1.26,1.26,1.26
03/25/2011,2300,1.26,1.26,1.26,1.26
03/28/2011,100,1.26,1.26,1.26,1.26
03/28/2011,200,1.26,1.26,1.26,1.26
03/28/2011,300,1.26,1.26,1.26,1.26
03/28/2011,400,1.26,1.26,1.26,1.26
03/28/2011,500,1.26,1.26,1.26,1.26
03/28/2011,600,1.26,1.26,1.25,1.25
03/28/2011,700,1.25,1.25,1.25,1.25
03/28/2011,800,1.25,1.25,1.25,1.25
03/28/2011,900,1.25,1.26,1.25,1.25
03/28/2011,1000,1.25,1.26,1.25,1.25
03/28/2011,1100,1.25,1.26,1.25,1.26
03/28/2011,1200,1.26,1.26,1.25,1.25
03/28/2011,1300,1.25,1.26,1.25,1.26
03/28/2011,1400,1.26,1.26,1.25,1.25
03/28/2011,1500,1.25,1.26,1.25,1.25
03/28/2011,1600,1.25,1.26,1.25,1.26
03/28/2011,1700,1.26,1.26,1.25,1.25
03/28/2011,1800,1.25,1.26,1.25,1.26
03/28/2011,1900,1.26,1.26,1.25,1.25
03/28/2011,2000,1.25,1.26,1.25,1.25
03/28/2011,2100,1.25,1.26,1.25,1.26
03/28/2011,2200,1.26,1.26,1.25,1.25
03/28/2011,2300,1.25,1.26,1.25,1.26
03/29/2011,100,1.25,1.25,1.25,1.25
03/29/2011,200,1.25,1.26,1.25,1.25
03/29/2011,300,1.25,1.26,1.25,1.26
03/29/2011,400,1.26,1.26,1.26,1.26
03/29/2011,500,1.26,1.26,1.25,1.25
03/29/2011,600,1.25,1.26,1.25,1.25
03/29/2011,700,1.25,1.26,1.25,1.26
03/29/2011,800,1.26,1.26,1.26,1.26
03/29/2011,900,1.26,1.26,1.26,1.26
03/29/2011,1000,1.26,1.26,1.25,1.25
03/29/2011,1100,1.25,1.26,1.25,1.26
03/29/2011,1200,1.26,1.26,1.25,1.25
03/29/2011,1300,1.25,1.25,1.25,1.25
03/29/2011,1400,1.25,1.25,1.25,1.25
03/29/2011,1500,1.25,1.25,1.24,1.25
03/29/2011,1600,1.25,1.25,1.24,1.25
03/29/2011,1700,1.25,1.25,1.25,1.25
03/29/2011,1800,1.25,1.25,1.24,1.24
03/29/2011,1900,1.24,1.24,1.24,1.24
03/29/2011,2000,1.24,1.24,1.24,1.24
03/29/2011,2100,1.24,1.24,1.24,1.24
03/29/2011,2200,1.24,1.24,1.24,1.24
03/29/2011,2300,1.24,1.24,1.24,1.24
03/30/2011,100,1.24,1.25,1.24,1.24
03/30/2011,200,1.24,1.24,1.24,1.24
03/30/2011,300,1.24,1.24,1.24,1.24
03/30/2011,400,1.24,1.24,1.24,1.24
03/30/2011,500,1.24,1.24,1.24,1.24
03/30/2011,600,1.24,1.24,1.24,1.24
03/30/2011,700,1.24,1.24,1.24,1.24
03/30/2011,800,1.24,1.24,1.24,1.24
03/30/2011,900,1.24,1.24,1.24,1.24
03/30/2011,1000,1.24,1.24,1.23,1.24
03/30/2011,1100,1.24,1.24,1.23,1.24
03/30/2011,1200,1.24,1.24,1.23,1.23
03/30/2011,1300,1.23,1.24,1.23,1.23
03/30/2011,1400,1.23,1.23,1.23,1.23
03/30/2011,1500,1.23,1.24,1.23,1.24
03/30/2011,1600,1.24,1.24,1.23,1.24
03/30/2011,1700,1.24,1.24,1.23,1.24
03/30/2011,1800,1.24,1.24,1.24,1.24
03/30/2011,1900,1.24,1.24,1.24,1.24
03/30/2011,2000,1.24,1.24,1.24,1.24
03/30/2011,2100,1.24,1.24,1.24,1.24
03/30/2011,2200,1.24,1.24,1.24,1.24
03/30/2011,2300,1.24,1.24,1.24,1.24
03/31/2011,100,1.24,1.24,1.23,1.23
03/31/2011,200,1.23,1.23,1.23,1.23
03/31/2011,300,1.23,1.24,1.23,1.23
03/31/2011,400,1.23,1.24,1.23,1.24
03/31/2011,500,1.24,1.24,1.24,1.24
03/31/2011,600,1.24,1.24,1.24,1.24
03/31/2011,700,1.24,1.24,1.24,1.24
03/31/2011,800,1.24,1.24,1.24,1.24
03/31/2011,900,1.24,1.24,1.24,1.24
03/31/2011,1000,1.24,1.24,1.24,1.24
03/31/2011,1100,1.24,1.24,1.24,1.24
03/31/2011,1200,1.24,1.24,1.24,1.24
03/31/2011,1300,1.24,1.24,1.24,1.24
03/31/2011,1400,1.24,1.24,1.24,1.24
03/31/2011,1500,1.24,1.24,1.24,1.24
03/31/2011,1600,1.24,1.24,1.24,1.24
03/31/2011,1700,1.24,1.24,1.24,1.24
03/31/2011,1800,1.24,1.24,1.24,1.24
03/31/2011,1900,1.24,1.24,1.24,1.24
03/31/2011,2000,1.24,1.24,1.24,1.24
03/31/2011,2100,1.24,1.24,1.23,1.23
03/31/2011,2200,1.23,1.24,1.23,1.23
03/31/2011,2300,1.23,1.23,1.23,1.23
04/01/2011,100,1.23,1.23,1.23,1.23
04/01/2011,200,1.23,1.23,1.23,1.23
04/01/2011,300,1.23,1.23,1.23,1.23
04/01/2011,400,1.23,1.23,1.23,1.23
04/01/2011,500,1.23,1.23,1.23,1.23
04/01/2011,600,1.23,1.23,1.23,1.23
04/01/2011,700,1.23,1.23,1.23,1.23
04/01/2011,800,1.23,1.23,1.23,1.23
04/01/2011,900,1.23,1.23,1.23,1.23
04/01/2011,1000,1.23,1.23,1.23,1.23
04/01/2011,1100,1.23,1.23,1.23,1.23
04/01/2011,1200,1.23,1.23,1.23,1.23
04/01/2011,1300,1.23,1.23,1.23,1.23
04/01/2011,1400,1.23,1.23,1.22,1.22
04/01/2011,1500,1.22,1.23,1.22,1.22
04/01/2011,1600,1.22,1.22,1.21,1.21
04/01/2011,1700,1.21,1.22,1.21,1.22
04/01/2011,1800,1.22,1.22,1.21,1.22
04/01/2011,1900,1.22,1.22,1.22,1.22
04/01/2011,2000,1.22,1.22,1.22,1.22
04/01/2011,2100,1.22,1.22,1.22,1.22
04/01/2011,2200,1.22,1.22,1.22,1.22
04/01/2011,2300,1.22,1.22,1.22,1.22
04/04/2011,100,1.22,1.22,1.22,1.22
04/04/2011,200,1.22,1.22,1.22,1.22
04/04/2011,300,1.22,1.22,1.22,1.22
04/04/2011,400,1.22,1.22,1.22,1.22
04/04/2011,500,1.22,1.22,1.22,1.22
04/04/2011,600,1.22,1.22,1.22,1.22
04/04/2011,700,1.22,1.22,1.22,1.22
04/04/2011,800,1.22,1.22,1.22,1.22
04/04/2011,900,1.22,1.22,1.22,1.22
04/04/2011,1000,1.22,1.22,1.22,1.22
04/04/2011,1100,1.22,1.22,1.22,1.22
04/04/2011,1200,1.22,1.22,1.22,1.22
04/04/2011,1300,1.22,1.22,1.22,1.22
04/04/2011,1400,1.22,1.22,1.22,1.22
04/04/2011,1500,1.22,1.22,1.22,1.22
04/04/2011,1600,1.22,1.22,1.22,1.22
04/04/2011,1700,1.22,1.22,1.22,1.22
04/04/2011,1800,1.22,1.22,1.22,1.22
04/04/2011,1900,1.22,1.22,1.22,1.22
04/04/2011,2000,1.22,1.22,1.22,1.22
04/04/2011,2100,1.22,1.22,1.22,1.22
04/04/2011,2200,1.22,1.22,1.22,1.22
04/04/2011,2300,1.22,1.22,1.22,1.22
04/05/2011,100,1.22,1.22,1.22,1.22
04/05/2011,200,1.22,1.22,1.21,1.22
04/05/2011,300,1.22,1.22,1.22,1.22
04/05/2011,400,1.22,1.22,1.22,1.22
04/05/2011,500,1.22,1.22,1.22,1.22
04/05/2011,600,1.22,1.22,1.22,1.22
04/05/2011,700,1.22,1.22,1.22,1.22
04/05/2011,800,1.22,1.22,1.22,1.22
04/05/2011,900,1.22,1.22,1.22,1.22
04/05/2011,1000,1.22,1.22,1.22,1.22
04/05/2011,1100,1.22,1.22,1.22,1.22
04/05/2011,1200,1.22,1.22,1.22,1.22
04/05/2011,1300,1.22,1.22,1.22,1.22
04/05/2011,1400,1.22,1.22,1.22,1.22
04/05/2011,1500,1.22,1.22,1.22,1.22
04/05/2011,1600,1.22,1.22,1.21,1.21
04/05/2011,1700,1.21,1.22,1.21,1.21
04/05/2011,1800,1.21,1.21,1.21,1.21
04/05/2011,1900,1.21,1.21,1.21,1.21
04/05/2011,2000,1.21,1.21,1.21,1.21
04/05/2011,2100,1.21,1.21,1.21,1.21
04/05/2011,2200,1.21,1.21,1.21,1.21
04/05/2011,2300,1.21,1.21,1.21,1.21
04/06/2011,100,1.21,1.21,1.20,1.21
04/06/2011,200,1.21,1.21,1.21,1.21
04/06/2011,300,1.21,1.21,1.20,1.20
04/06/2011,400,1.20,1.21,1.20,1.20
04/06/2011,500,1.20,1.20,1.20,1.20
04/06/2011,600,1.20,1.20,1.20,1.20
04/06/2011,700,1.20,1.20,1.20,1.20
04/06/2011,800,1.20,1.20,1.20,1.20
04/06/2011,900,1.20,1.20,1.20,1.20
04/06/2011,1000,1.20,1.21,1.20,1.21
04/06/2011,1100,1.21,1.21,1.20,1.21
04/06/2011,1200,1.21,1.21,1.21,1.21
04/06/2011,1300,1.21,1.21,1.20,1.20
04/06/2011,1400,1.20,1.21,1.20,1.20
04/06/2011,1500,1.20,1.21,1.20,1.20
04/06/2011,1600,1.20,1.20,1.20,1.20
04/06/2011,1700,1.20,1.20,1.20,1.20
04/06/2011,1800,1.20,1.21,1.20,1.20
04/06/2011,1900,1.20,1.20,1.20,1.20
04/06/2011,2000,1.20,1.20,1.20,1.20
04/06/2011,2100,1.20,1.20,1.20,1.20
04/06/2011,2200,1.20,1.20,1.20,1.20
04/06/2011,2300,1.20,1.20,1.20,1.20
04/07/2011,100,1.20,1.20,1.20,1.20
04/07/2011,200,1.20,1.20,1.20,1.20
04/07/2011,300,1.20,1.20,1.20,1.20
04/07/2011,400,1.20,1.20,1.20,1.20
04/07/2011,500,1.20,1.20,1.20,1.20
04/07/2011,600,1.20,1.20,1.20,1.20
04/07/2011,700,1.20,1.20,1.20,1.20
04/07/2011,800,1.20,1.21,1.20,1.20
04/07/2011,900,1.20,1.20,1.20,1.20
04/07/2011,1000,1.20,1.20,1.20,1.20
04/07/2011,1100,1.20,1.20,1.20,1.20
04/07/2011,1200,1.20,1.21,1.20,1.21
04/07/2011,1300,1.21,1.21,1.21,1.21
04/07/2011,1400,1.21,1.21,1.20,1.20
04/07/2011,1500,1.20,1.20,1.20,1.20
04/07/2011,1600,1.20,1.21,1.20,1.20
04/07/2011,1700,1.20,1.21,1.20,1.20
04/07/2011,1800,1.20,1.21,1.20,1.21
04/07/2011,1900,1.21,1.21,1.21,1.21
04/07/2011,2000,1.21,1.21,1.21,1.21
04/07/2011,2100,1.21,1.21,1.21,1.21
04/07/2011,2200,1.21,1.21,1.21,1.21
04/07/2011,2300,1.21,1.21,1.21,1.21
04/08/2011,100,1.21,1.21,1.21,1.21
04/08/2011,200,1.21,1.21,1.21,1.21
04/08/2011,300,1.21,1.21,1.21,1.21
04/08/2011,400,1.21,1.21,1.20,1.20
04/08/2011,500,1.20,1.20,1.20,1.20
04/08/2011,600,1.20,1.21,1.20,1.21
04/08/2011,700,1.21,1.21,1.20,1.21
04/08/2011,800,1.21,1.21,1.21,1.21
04/08/2011,900,1.21,1.21,1.21,1.21
04/08/2011,1000,1.21,1.21,1.20,1.20
04/08/2011,1100,1.20,1.20,1.20,1.20
04/08/2011,1200,1.20,1.20,1.20,1.20
04/08/2011,1300,1.20,1.20,1.20,1.20
04/08/2011,1400,1.20,1.20,1.20,1.20
04/08/2011,1500,1.20,1.20,1.20,1.20
04/08/2011,1600,1.20,1.21,1.20,1.21
04/08/2011,1700,1.21,1.21,1.21,1.21
04/08/2011,1800,1.21,1.21,1.21,1.21
04/08/2011,1900,1.21,1.21,1.21,1.21
04/08/2011,2000,1.21,1.21,1.21,1.21
04/08/2011,2100,1.21,1.21,1.21,1.21
04/08/2011,2200,1.21,1.21,1.21,1.21
04/08/2011,2300,1.21,1.21,1.21,1.21
04/11/2011,100,1.21,1.21,1.21,1.21
04/11/2011,200,1.21,1.21,1.21,1.21
04/11/2011,300,1.21,1.21,1.21,1.21
04/11/2011,400,1.21,1.21,1.21,1.21
04/11/2011,500,1.21,1.21,1.21,1.21
04/11/2011,600,1.21,1.21,1.21,1.21
04/11/2011,700,1.21,1.21,1.21,1.21
04/11/2011,800,1.21,1.21,1.21,1.21
04/11/2011,900,1.21,1.21,1.21,1.21
04/11/2011,1000,1.21,1.21,1.21,1.21
04/11/2011,1100,1.21,1.21,1.21,1.21
04/11/2011,1200,1.21,1.21,1.21,1.21
04/11/2011,1300,1.21,1.21,1.21,1.21
04/11/2011,1400,1.21,1.21,1.21,1.21
04/11/2011,1500,1.21,1.21,1.21,1.21
04/11/2011,1600,1.21,1.21,1.21,1.21
04/11/2011,1700,1.21,1.21,1.21,1.21
04/11/2011,1800,1.21,1.21,1.21,1.21
04/11/2011,1900,1.21,1.21,1.21,1.21
04/11/2011,2000,1.21,1.21,1.21,1.21
04/11/2011,2100,1.21,1.21,1.21,1.21
04/11/2011,2200,1.21,1.21,1.21,1.21
04/11/2011,2300,1.21,1.21,1.21,1.21
04/12/2011,100,1.21,1.21,1.21,1.21
04/12/2011,200,1.21,1.22,1.21,1.22
04/12/2011,300,1.22,1.22,1.21,1.22
04/12/2011,400,1.22,1.22,1.22,1.22
04/12/2011,500,1.22,1.22,1.22,1.22
04/12/2011,600,1.22,1.23,1.22,1.22
04/12/2011,700,1.22,1.22,1.22,1.22
04/12/2011,800,1.22,1.22,1.22,1.22
04/12/2011,900,1.22,1.22,1.22,1.22
04/12/2011,1000,1.22,1.22,1.22,1.22
04/12/2011,1100,1.22,1.22,1.22,1.22
04/12/2011,1200,1.22,1.22,1.22,1.22
04/12/2011,1300,1.22,1.22,1.22,1.22
04/12/2011,1400,1.22,1.22,1.22,1.22
04/12/2011,1500,1.22,1.22,1.22,1.22
04/12/2011,1600,1.22,1.22,1.22,1.22
04/12/2011,1700,1.22,1.23,1.22,1.23
04/12/2011,1800,1.23,1.23,1.22,1.22
04/12/2011,1900,1.22,1.23,1.22,1.23
04/12/2011,2000,1.23,1.23,1.22,1.23
04/12/2011,2100,1.23,1.23,1.22,1.23
04/12/2011,2200,1.23,1.23,1.22,1.23
04/12/2011,2300,1.23,1.23,1.23,1.23
04/13/2011,100,1.23,1.23,1.22,1.23
04/13/2011,200,1.23,1.23,1.22,1.22
04/13/2011,300,1.22,1.22,1.22,1.22
04/13/2011,400,1.22,1.22,1.22,1.22
04/13/2011,500,1.22,1.22,1.22,1.22
04/13/2011,600,1.22,1.22,1.22,1.22
04/13/2011,700,1.22,1.22,1.22,1.22
04/13/2011,800,1.22,1.22,1.22,1.22
04/13/2011,900,1.22,1.22,1.22,1.22
04/13/2011,1000,1.22,1.22,1.22,1.22
04/13/2011,1100,1.22,1.22,1.22,1.22
04/13/2011,1200,1.22,1.22,1.22,1.22
04/13/2011,1300,1.22,1.22,1.22,1.22
04/13/2011,1400,1.22,1.22,1.22,1.22
04/13/2011,1500,1.22,1.22,1.22,1.22
04/13/2011,1600,1.22,1.22,1.22,1.22
04/13/2011,1700,1.22,1.22,1.22,1.22
04/13/2011,1800,1.22,1.23,1.22,1.23
04/13/2011,1900,1.23,1.23,1.22,1.22
04/13/2011,2000,1.22,1.22,1.22,1.22
04/13/2011,2100,1.22,1.22,1.22,1.22
04/13/2011,2200,1.22,1.22,1.22,1.22
04/13/2011,2300,1.22,1.23,1.22,1.22
04/14/2011,100,1.22,1.22,1.22,1.22
04/14/2011,200,1.22,1.23,1.22,1.23
04/14/2011,300,1.23,1.23,1.22,1.23
04/14/2011,400,1.23,1.23,1.23,1.23
04/14/2011,500,1.23,1.23,1.23,1.23
04/14/2011,600,1.23,1.23,1.23,1.23
04/14/2011,700,1.23,1.23,1.23,1.23
04/14/2011,800,1.23,1.23,1.23,1.23
04/14/2011,900,1.23,1.23,1.23,1.23
04/14/2011,1000,1.23,1.23,1.23,1.23
04/14/2011,1100,1.23,1.23,1.23,1.23
04/14/2011,1200,1.23,1.23,1.23,1.23
04/14/2011,1300,1.23,1.23,1.23,1.23
04/14/2011,1400,1.23,1.24,1.23,1.23
04/14/2011,1500,1.23,1.24,1.23,1.23
04/14/2011,1600,1.23,1.23,1.23,1.23
04/14/2011,1700,1.23,1.23,1.23,1.23
04/14/2011,1800,1.23,1.23,1.23,1.23
04/14/2011,1900,1.23,1.23,1.23,1.23
04/14/2011,2000,1.23,1.23,1.23,1.23
04/14/2011,2100,1.23,1.23,1.23,1.23
04/14/2011,2200,1.23,1.23,1.23,1.23
04/14/2011,2300,1.23,1.23,1.23,1.23
04/15/2011,100,1.23,1.23,1.23,1.23
04/15/2011,200,1.23,1.23,1.22,1.23
04/15/2011,300,1.23,1.23,1.23,1.23
04/15/2011,400,1.23,1.23,1.22,1.23
04/15/2011,500,1.23,1.23,1.23,1.23
04/15/2011,600,1.23,1.23,1.23,1.23
04/15/2011,700,1.23,1.23,1.23,1.23
04/15/2011,800,1.23,1.23,1.23,1.23
04/15/2011,900,1.23,1.23,1.23,1.23
04/15/2011,1000,1.23,1.24,1.23,1.24
04/15/2011,1100,1.24,1.24,1.23,1.23
04/15/2011,1200,1.23,1.23,1.23,1.23
04/15/2011,1300,1.23,1.23,1.23,1.23
04/15/2011,1400,1.23,1.23,1.23,1.23
04/15/2011,1500,1.23,1.23,1.23,1.23
04/15/2011,1600,1.23,1.23,1.23,1.23
04/15/2011,1700,1.23,1.24,1.23,1.23
04/15/2011,1800,1.23,1.23,1.23,1.23
04/15/2011,1900,1.23,1.23,1.23,1.23
04/15/2011,2000,1.23,1.23,1.23,1.23
04/15/2011,2100,1.23,1.23,1.23,1.23
04/15/2011,2200,1.23,1.23,1.23,1.23
04/15/2011,2300,1.23,1.24,1.23,1.23
04/18/2011,100,1.23,1.23,1.23,1.23
04/18/2011,200,1.23,1.24,1.23,1.23
04/18/2011,300,1.23,1.24,1.23,1.23
04/18/2011,400,1.23,1.24,1.23,1.24
04/18/2011,500,1.24,1.24,1.23,1.24
04/18/2011,600,1.24,1.24,1.24,1.24
04/18/2011,700,1.24,1.24,1.24,1.24
04/18/2011,800,1.24,1.24,1.24,1.24
04/18/2011,900,1.24,1.24,1.24,1.24
04/18/2011,1000,1.24,1.24,1.24,1.24
04/18/2011,1100,1.24,1.24,1.24,1.24
04/18/2011,1200,1.24,1.24,1.24,1.24
04/18/2011,1300,1.24,1.24,1.24,1.24
04/18/2011,1400,1.24,1.24,1.24,1.24
04/18/2011,1500,1.24,1.24,1.24,1.24
04/18/2011,1600,1.24,1.24,1.24,1.24
04/18/2011,1700,1.24,1.25,1.24,1.25
04/18/2011,1800,1.25,1.25,1.24,1.24
04/18/2011,1900,1.24,1.24,1.24,1.24
04/18/2011,2000,1.24,1.24,1.24,1.24
04/18/2011,2100,1.24,1.24,1.24,1.24
04/18/2011,2200,1.24,1.24,1.24,1.24
04/18/2011,2300,1.24,1.24,1.24,1.24
04/19/2011,100,1.24,1.25,1.24,1.25
04/19/2011,200,1.25,1.25,1.24,1.24
04/19/2011,300,1.24,1.24,1.24,1.24
04/19/2011,400,1.24,1.24,1.24,1.24
04/19/2011,500,1.24,1.24,1.24,1.24
04/19/2011,600,1.24,1.24,1.24,1.24
04/19/2011,700,1.24,1.25,1.24,1.24
04/19/2011,800,1.24,1.24,1.24,1.24
04/19/2011,900,1.24,1.24,1.24,1.24
04/19/2011,1000,1.24,1.24,1.24,1.24
04/19/2011,1100,1.24,1.24,1.24,1.24
04/19/2011,1200,1.24,1.24,1.24,1.24
04/19/2011,1300,1.24,1.24,1.24,1.24
04/19/2011,1400,1.24,1.24,1.24,1.24
04/19/2011,1500,1.24,1.24,1.24,1.24
04/19/2011,1600,1.24,1.24,1.24,1.24
04/19/2011,1700,1.24,1.24,1.24,1.24
04/19/2011,1800,1.24,1.24,1.24,1.24
04/19/2011,1900,1.24,1.24,1.24,1.24
04/19/2011,2000,1.24,1.24,1.24,1.24
04/19/2011,2100,1.24,1.24,1.24,1.24
04/19/2011,2200,1.24,1.24,1.24,1.24
04/19/2011,2300,1.24,1.24,1.24,1.24
04/20/2011,100,1.24,1.24,1.24,1.24
04/20/2011,200,1.24,1.24,1.24,1.24
04/20/2011,300,1.24,1.24,1.24,1.24
04/20/2011,400,1.24,1.24,1.24,1.24
04/20/2011,500,1.24,1.24,1.24,1.24
04/20/2011,600,1.24,1.24,1.23,1.24
04/20/2011,700,1.24,1.24,1.23,1.24
04/20/2011,800,1.24,1.24,1.24,1.24
04/20/2011,900,1.24,1.24,1.24,1.24
04/20/2011,1000,1.24,1.24,1.24,1.24
04/20/2011,1100,1.24,1.24,1.24,1.24
04/20/2011,1200,1.24,1.24,1.24,1.24
04/20/2011,1300,1.24,1.24,1.24,1.24
04/20/2011,1400,1.24,1.24,1.24,1.24
04/20/2011,1500,1.24,1.24,1.24,1.24
04/20/2011,1600,1.24,1.25,1.24,1.24
04/20/2011,1700,1.24,1.25,1.24,1.24
04/20/2011,1800,1.24,1.24,1.24,1.24
04/20/2011,1900,1.24,1.24,1.24,1.24
04/20/2011,2000,1.24,1.25,1.24,1.24
04/20/2011,2100,1.24,1.24,1.24,1.24
04/20/2011,2200,1.24,1.25,1.24,1.24
04/20/2011,2300,1.24,1.25,1.24,1.24
04/21/2011,100,1.24,1.24,1.24,1.24
04/21/2011,200,1.24,1.24,1.24,1.24
04/21/2011,300,1.24,1.25,1.24,1.24
04/21/2011,400,1.24,1.25,1.24,1.25
04/21/2011,500,1.25,1.25,1.25,1.25
04/21/2011,600,1.25,1.25,1.25,1.25
04/21/2011,700,1.25,1.25,1.25,1.25
04/21/2011,800,1.25,1.25,1.25,1.25
04/21/2011,900,1.25,1.25,1.25,1.25
04/21/2011,1000,1.25,1.25,1.25,1.25
04/21/2011,1100,1.25,1.25,1.25,1.25
04/21/2011,1200,1.25,1.25,1.25,1.25
04/21/2011,1300,1.25,1.25,1.25,1.25
04/21/2011,1400,1.25,1.25,1.25,1.25
04/21/2011,1500,1.25,1.25,1.25,1.25
04/21/2011,1600,1.25,1.25,1.25,1.25
04/21/2011,1700,1.25,1.26,1.25,1.25
04/21/2011,1800,1.25,1.25,1.25,1.25
04/21/2011,1900,1.25,1.25,1.25,1.25
04/21/2011,2000,1.25,1.25,1.25,1.25
04/21/2011,2100,1.25,1.25,1.25,1.25
04/21/2011,2200,1.25,1.25,1.25,1.25
04/21/2011,2300,1.25,1.25,1.25,1.25
04/25/2011,100,1.25,1.25,1.25,1.25
04/25/2011,200,1.25,1.25,1.25,1.25
04/25/2011,300,1.25,1.25,1.25,1.25
04/25/2011,400,1.25,1.25,1.24,1.24
04/25/2011,500,1.24,1.25,1.24,1.25
04/25/2011,600,1.25,1.25,1.24,1.25
04/25/2011,700,1.25,1.25,1.25,1.25
04/25/2011,800,1.25,1.25,1.25,1.25
04/25/2011,900,1.25,1.25,1.25,1.25
04/25/2011,1000,1.25,1.25,1.25,1.25
04/25/2011,1100,1.25,1.25,1.25,1.25
04/25/2011,1200,1.25,1.25,1.25,1.25
04/25/2011,1300,1.25,1.25,1.25,1.25
04/25/2011,1400,1.25,1.25,1.25,1.25
04/25/2011,1500,1.25,1.25,1.25,1.25
04/25/2011,1600,1.25,1.25,1.25,1.25
04/25/2011,1700,1.25,1.25,1.25,1.25
04/25/2011,1800,1.25,1.25,1.25,1.25
04/25/2011,1900,1.25,1.25,1.25,1.25
04/25/2011,2000,1.25,1.25,1.25,1.25
04/25/2011,2100,1.25,1.25,1.25,1.25
04/25/2011,2200,1.25,1.26,1.25,1.26
04/25/2011,2300,1.25,1.26,1.25,1.25
04/26/2011,100,1.25,1.25,1.25,1.25
04/26/2011,200,1.25,1.26,1.25,1.26
04/26/2011,300,1.26,1.26,1.25,1.25
04/26/2011,400,1.25,1.25,1.25,1.25
04/26/2011,500,1.25,1.25,1.25,1.25
04/26/2011,600,1.25,1.26,1.25,1.26
04/26/2011,700,1.26,1.26,1.25,1.25
04/26/2011,800,1.25,1.26,1.25,1.25
04/26/2011,900,1.25,1.26,1.25,1.25
04/26/2011,1000,1.25,1.26,1.25,1.25
04/26/2011,1100,1.25,1.26,1.25,1.26
04/26/2011,1200,1.26,1.26,1.25,1.25
04/26/2011,1300,1.25,1.26,1.25,1.26
04/26/2011,1400,1.26,1.26,1.25,1.25
04/26/2011,1500,1.25,1.25,1.25,1.25
04/26/2011,1600,1.25,1.26,1.25,1.25
04/26/2011,1700,1.25,1.26,1.25,1.25
04/26/2011,1800,1.25,1.25,1.25,1.25
04/26/2011,1900,1.25,1.25,1.25,1.25
04/26/2011,2000,1.25,1.26,1.25,1.26
04/26/2011,2100,1.26,1.26,1.25,1.26
04/26/2011,2200,1.26,1.26,1.26,1.26
04/26/2011,2300,1.26,1.26,1.26,1.26
04/27/2011,100,1.26,1.26,1.26,1.26
04/27/2011,200,1.26,1.26,1.26,1.26
04/27/2011,300,1.26,1.26,1.26,1.26
04/27/2011,400,1.26,1.26,1.26,1.26
04/27/2011,500,1.26,1.26,1.25,1.26
04/27/2011,600,1.26,1.26,1.26,1.26
04/27/2011,700,1.26,1.26,1.26,1.26
04/27/2011,800,1.26,1.26,1.25,1.25
04/27/2011,900,1.25,1.26,1.25,1.25
04/27/2011,1000,1.25,1.25,1.25,1.25
04/27/2011,1100,1.25,1.26,1.25,1.25
04/27/2011,1200,1.25,1.25,1.25,1.25
04/27/2011,1300,1.25,1.25,1.25,1.25
04/27/2011,1400,1.25,1.25,1.25,1.25
04/27/2011,1500,1.25,1.25,1.25,1.25
04/27/2011,1600,1.25,1.25,1.24,1.24
04/27/2011,1700,1.24,1.25,1.24,1.24
04/27/2011,1800,1.24,1.24,1.24,1.24
04/27/2011,1900,1.24,1.25,1.24,1.24
04/27/2011,2000,1.24,1.25,1.24,1.25
04/27/2011,2100,1.25,1.25,1.24,1.25
04/27/2011,2200,1.25,1.25,1.25,1.25
04/27/2011,2300,1.25,1.25,1.25,1.25
04/28/2011,100,1.25,1.25,1.25,1.25
04/28/2011,200,1.25,1.25,1.25,1.25
04/28/2011,300,1.25,1.25,1.25,1.25
04/28/2011,400,1.25,1.25,1.25,1.25
04/28/2011,500,1.25,1.26,1.25,1.25
04/28/2011,600,1.25,1.26,1.25,1.25
04/28/2011,700,1.25,1.26,1.25,1.25
04/28/2011,800,1.25,1.25,1.25,1.25
04/28/2011,900,1.25,1.26,1.25,1.26
04/28/2011,1000,1.26,1.26,1.25,1.26
04/28/2011,1100,1.26,1.26,1.26,1.26
04/28/2011,1200,1.26,1.26,1.25,1.25
04/28/2011,1300,1.25,1.26,1.25,1.25
04/28/2011,1400,1.25,1.26,1.25,1.25
04/28/2011,1500,1.25,1.26,1.25,1.26
04/28/2011,1600,1.26,1.26,1.26,1.26
04/28/2011,1700,1.26,1.26,1.26,1.26
04/28/2011,1800,1.26,1.26,1.26,1.26
04/28/2011,1900,1.26,1.26,1.26,1.26
04/28/2011,2000,1.26,1.26,1.25,1.26
04/28/2011,2100,1.26,1.26,1.26,1.26
04/28/2011,2200,1.26,1.26,1.26,1.26
04/28/2011,2300,1.26,1.26,1.26,1.26
04/29/2011,100,1.26,1.26,1.26,1.26
04/29/2011,200,1.26,1.26,1.26,1.26
04/29/2011,300,1.26,1.26,1.26,1.26
04/29/2011,400,1.26,1.26,1.26,1.26
04/29/2011,500,1.26,1.26,1.26,1.26
04/29/2011,600,1.26,1.26,1.26,1.26
04/29/2011,700,1.26,1.26,1.26,1.26
04/29/2011,800,1.26,1.26,1.26,1.26
04/29/2011,900,1.26,1.26,1.26,1.26
04/29/2011,1000,1.26,1.26,1.26,1.26
04/29/2011,1100,1.26,1.26,1.26,1.26
04/29/2011,1200,1.26,1.26,1.26,1.26
04/29/2011,1300,1.26,1.26,1.26,1.26
04/29/2011,1400,1.26,1.26,1.26,1.26
04/29/2011,1500,1.26,1.26,1.26,1.26
04/29/2011,1600,1.26,1.26,1.26,1.26
04/29/2011,1700,1.26,1.26,1.26,1.26
04/29/2011,1800,1.26,1.26,1.26,1.26
04/29/2011,1900,1.26,1.26,1.26,1.26
04/29/2011,2000,1.26,1.26,1.26,1.26
04/29/2011,2100,1.26,1.26,1.26,1.26
04/29/2011,2200,1.26,1.26,1.26,1.26
04/29/2011,2300,1.26,1.26,1.26,1.26
05/02/2011,100,1.26,1.26,1.26,1.26
05/02/2011,200,1.26,1.26,1.26,1.26
05/02/2011,300,1.26,1.27,1.26,1.26
05/02/2011,400,1.26,1.26,1.26,1.26
05/02/2011,500,1.26,1.26,1.26,1.26
05/02/2011,600,1.26,1.26,1.25,1.26
05/02/2011,700,1.26,1.26,1.26,1.26
05/02/2011,800,1.26,1.26,1.26,1.26
05/02/2011,900,1.26,1.26,1.26,1.26
05/02/2011,1000,1.26,1.26,1.26,1.26
05/02/2011,1100,1.26,1.26,1.26,1.26
05/02/2011,1200,1.26,1.26,1.26,1.26
05/02/2011,1300,1.26,1.26,1.26,1.26
05/02/2011,1400,1.26,1.26,1.26,1.26
05/02/2011,1500,1.26,1.26,1.26,1.26
05/02/2011,1600,1.26,1.26,1.26,1.26
05/02/2011,1700,1.26,1.26,1.26,1.26
05/02/2011,1800,1.26,1.26,1.26,1.26
05/02/2011,1900,1.26,1.26,1.26,1.26
05/02/2011,2000,1.26,1.26,1.26,1.26
05/02/2011,2100,1.26,1.26,1.26,1.26
05/02/2011,2200,1.26,1.26,1.26,1.26
05/02/2011,2300,1.26,1.26,1.26,1.26
05/03/2011,100,1.26,1.26,1.26,1.26
05/03/2011,200,1.26,1.26,1.26,1.26
05/03/2011,300,1.26,1.26,1.26,1.26
05/03/2011,400,1.26,1.26,1.26,1.26
05/03/2011,500,1.26,1.26,1.26,1.26
05/03/2011,600,1.26,1.27,1.26,1.26
05/03/2011,700,1.26,1.27,1.26,1.27
05/03/2011,800,1.27,1.27,1.26,1.27
05/03/2011,900,1.27,1.27,1.26,1.26
05/03/2011,1000,1.26,1.27,1.26,1.27
05/03/2011,1100,1.27,1.27,1.26,1.27
05/03/2011,1200,1.27,1.27,1.26,1.27
05/03/2011,1300,1.27,1.27,1.26,1.27
05/03/2011,1400,1.27,1.27,1.27,1.27
05/03/2011,1500,1.27,1.27,1.27,1.27
05/03/2011,1600,1.27,1.27,1.27,1.27
05/03/2011,1700,1.27,1.27,1.27,1.27
05/03/2011,1800,1.27,1.27,1.26,1.26
05/03/2011,1900,1.26,1.27,1.26,1.27
05/03/2011,2000,1.27,1.27,1.26,1.27
05/03/2011,2100,1.27,1.27,1.27,1.27
05/03/2011,2200,1.27,1.27,1.27,1.27
05/03/2011,2300,1.27,1.27,1.26,1.27
05/04/2011,100,1.27,1.27,1.27,1.27
05/04/2011,200,1.27,1.27,1.26,1.26
05/04/2011,300,1.26,1.27,1.26,1.27
05/04/2011,400,1.27,1.27,1.27,1.27
05/04/2011,500,1.27,1.27,1.27,1.27
05/04/2011,600,1.27,1.27,1.27,1.27
05/04/2011,700,1.27,1.27,1.27,1.27
05/04/2011,800,1.27,1.27,1.27,1.27
05/04/2011,900,1.27,1.27,1.26,1.27
05/04/2011,1000,1.27,1.27,1.26,1.26
05/04/2011,1100,1.26,1.27,1.26,1.26
05/04/2011,1200,1.26,1.27,1.26,1.26
05/04/2011,1300,1.26,1.26,1.26,1.26
05/04/2011,1400,1.26,1.26,1.26,1.26
05/04/2011,1500,1.26,1.27,1.26,1.27
05/04/2011,1600,1.27,1.27,1.27,1.27
05/04/2011,1700,1.27,1.27,1.27,1.27
05/04/2011,1800,1.27,1.27,1.27,1.27
05/04/2011,1900,1.27,1.27,1.27,1.27
05/04/2011,2000,1.27,1.27,1.27,1.27
05/04/2011,2100,1.27,1.27,1.27,1.27
05/04/2011,2200,1.27,1.27,1.27,1.27
05/04/2011,2300,1.27,1.27,1.27,1.27
05/05/2011,100,1.27,1.27,1.27,1.27
05/05/2011,200,1.27,1.27,1.27,1.27
05/05/2011,300,1.27,1.27,1.27,1.27
05/05/2011,400,1.27,1.27,1.27,1.27
05/05/2011,500,1.27,1.27,1.27,1.27
05/05/2011,600,1.27,1.27,1.27,1.27
05/05/2011,700,1.27,1.27,1.27,1.27
05/05/2011,800,1.27,1.28,1.27,1.27
05/05/2011,900,1.27,1.28,1.27,1.28
05/05/2011,1000,1.28,1.28,1.27,1.28
05/05/2011,1100,1.28,1.28,1.28,1.28
05/05/2011,1200,1.28,1.28,1.28,1.28
05/05/2011,1300,1.28,1.29,1.28,1.29
05/05/2011,1400,1.29,1.29,1.28,1.28
05/05/2011,1500,1.28,1.29,1.28,1.28
05/05/2011,1600,1.28,1.28,1.28,1.28
05/05/2011,1700,1.28,1.28,1.28,1.28
05/05/2011,1800,1.28,1.28,1.28,1.28
05/05/2011,1900,1.28,1.28,1.28,1.28
05/05/2011,2000,1.28,1.28,1.28,1.28
05/05/2011,2100,1.28,1.28,1.28,1.28
05/05/2011,2200,1.28,1.28,1.28,1.28
05/05/2011,2300,1.28,1.28,1.28,1.28
05/06/2011,100,1.28,1.28,1.27,1.27
05/06/2011,200,1.27,1.28,1.27,1.28
05/06/2011,300,1.28,1.28,1.27,1.27
05/06/2011,400,1.27,1.27,1.27,1.27
05/06/2011,500,1.27,1.27,1.27,1.27
05/06/2011,600,1.27,1.27,1.27,1.27
05/06/2011,700,1.27,1.27,1.27,1.27
05/06/2011,800,1.27,1.27,1.27,1.27
05/06/2011,900,1.27,1.27,1.27,1.27
05/06/2011,1000,1.27,1.27,1.27,1.27
05/06/2011,1100,1.27,1.28,1.27,1.28
05/06/2011,1200,1.28,1.28,1.27,1.28
05/06/2011,1300,1.28,1.28,1.27,1.28
05/06/2011,1400,1.28,1.28,1.28,1.28
05/06/2011,1500,1.28,1.28,1.27,1.27
05/06/2011,1600,1.27,1.27,1.27,1.27
05/06/2011,1700,1.27,1.27,1.27,1.27
05/06/2011,1800,1.27,1.27,1.27,1.27
05/06/2011,1900,1.27,1.28,1.27,1.27
05/06/2011,2000,1.27,1.28,1.27,1.28
05/06/2011,2100,1.28,1.28,1.27,1.27
05/06/2011,2200,1.27,1.27,1.27,1.27
05/06/2011,2300,1.27,1.27,1.27,1.27
05/09/2011,100,1.27,1.27,1.27,1.27
05/09/2011,200,1.27,1.27,1.27,1.27
05/09/2011,300,1.27,1.27,1.27,1.27
05/09/2011,400,1.27,1.27,1.27,1.27
05/09/2011,500,1.27,1.27,1.27,1.27
05/09/2011,600,1.27,1.27,1.27,1.27
05/09/2011,700,1.27,1.27,1.27,1.27
05/09/2011,800,1.27,1.27,1.27,1.27
05/09/2011,900,1.27,1.27,1.27,1.27
05/09/2011,1000,1.27,1.27,1.27,1.27
05/09/2011,1100,1.27,1.27,1.27,1.27
05/09/2011,1200,1.27,1.27,1.27,1.27
05/09/2011,1300,1.27,1.27,1.27,1.27
05/09/2011,1400,1.27,1.27,1.27,1.27
05/09/2011,1500,1.27,1.27,1.27,1.27
05/09/2011,1600,1.27,1.27,1.27,1.27
05/09/2011,1700,1.27,1.27,1.27,1.27
05/09/2011,1800,1.27,1.27,1.27,1.27
05/09/2011,1900,1.27,1.27,1.27,1.27
05/09/2011,2000,1.27,1.28,1.27,1.28
05/09/2011,2100,1.28,1.28,1.27,1.28
05/09/2011,2200,1.28,1.28,1.28,1.28
05/09/2011,2300,1.28,1.28,1.28,1.28
05/10/2011,100,1.28,1.28,1.28,1.28
05/10/2011,200,1.28,1.28,1.28,1.28
05/10/2011,300,1.28,1.28,1.28,1.28
05/10/2011,400,1.28,1.28,1.28,1.28
05/10/2011,500,1.28,1.28,1.28,1.28
05/10/2011,600,1.28,1.28,1.27,1.27
05/10/2011,700,1.27,1.28,1.27,1.27
05/10/2011,800,1.27,1.27,1.27,1.27
05/10/2011,900,1.27,1.27,1.27,1.27
05/10/2011,1000,1.27,1.27,1.27,1.27
05/10/2011,1100,1.27,1.27,1.27,1.27
05/10/2011,1200,1.27,1.27,1.27,1.27
05/10/2011,1300,1.27,1.27,1.27,1.27
05/10/2011,1400,1.27,1.27,1.27,1.27
05/10/2011,1500,1.27,1.27,1.27,1.27
05/10/2011,1600,1.27,1.27,1.27,1.27
05/10/2011,1700,1.27,1.27,1.27,1.27
05/10/2011,1800,1.27,1.27,1.27,1.27
05/10/2011,1900,1.27,1.27,1.27,1.27
05/10/2011,2000,1.27,1.27,1.27,1.27
05/10/2011,2100,1.27,1.27,1.27,1.27
05/10/2011,2200,1.27,1.27,1.27,1.27
05/10/2011,2300,1.27,1.27,1.27,1.27
05/11/2011,100,1.27,1.27,1.26,1.26
05/11/2011,200,1.26,1.27,1.26,1.27
05/11/2011,300,1.27,1.27,1.27,1.27
05/11/2011,400,1.27,1.27,1.27,1.27
05/11/2011,500,1.27,1.27,1.27,1.27
05/11/2011,600,1.27,1.27,1.27,1.27
05/11/2011,700,1.27,1.27,1.27,1.27
05/11/2011,800,1.27,1.27,1.27,1.27
05/11/2011,900,1.27,1.27,1.27,1.27
05/11/2011,1000,1.27,1.27,1.27,1.27
05/11/2011,1100,1.27,1.27,1.27,1.27
05/11/2011,1200,1.27,1.27,1.27,1.27
05/11/2011,1300,1.27,1.27,1.26,1.27
05/11/2011,1400,1.27,1.27,1.26,1.26
05/11/2011,1500,1.26,1.26,1.26,1.26
05/11/2011,1600,1.26,1.26,1.26,1.26
05/11/2011,1700,1.26,1.26,1.26,1.26
05/11/2011,1800,1.26,1.27,1.26,1.27
05/11/2011,1900,1.27,1.27,1.27,1.27
05/11/2011,2000,1.27,1.27,1.27,1.27
05/11/2011,2100,1.27,1.27,1.27,1.27
05/11/2011,2200,1.27,1.27,1.26,1.26
05/11/2011,2300,1.26,1.27,1.26,1.26
05/12/2011,100,1.26,1.26,1.26,1.26
05/12/2011,200,1.26,1.27,1.26,1.26
05/12/2011,300,1.26,1.27,1.26,1.26
05/12/2011,400,1.26,1.26,1.26,1.26
05/12/2011,500,1.26,1.26,1.26,1.26
05/12/2011,600,1.26,1.26,1.26,1.26
05/12/2011,700,1.26,1.26,1.26,1.26
05/12/2011,800,1.26,1.26,1.26,1.26
05/12/2011,900,1.26,1.27,1.26,1.26
05/12/2011,1000,1.26,1.26,1.26,1.26
05/12/2011,1100,1.26,1.27,1.26,1.26
05/12/2011,1200,1.26,1.27,1.26,1.27
05/12/2011,1300,1.27,1.27,1.27,1.27
05/12/2011,1400,1.27,1.27,1.27,1.27
05/12/2011,1500,1.27,1.27,1.26,1.27
05/12/2011,1600,1.27,1.27,1.27,1.27
05/12/2011,1700,1.27,1.27,1.27,1.27
05/12/2011,1800,1.27,1.27,1.27,1.27
05/12/2011,1900,1.27,1.27,1.27,1.27
05/12/2011,2000,1.27,1.27,1.27,1.27
05/12/2011,2100,1.27,1.27,1.27,1.27
05/12/2011,2200,1.27,1.27,1.27,1.27
05/12/2011,2300,1.27,1.27,1.27,1.27
05/13/2011,100,1.27,1.27,1.26,1.26
05/13/2011,200,1.26,1.27,1.26,1.26
05/13/2011,300,1.26,1.27,1.26,1.27
05/13/2011,400,1.27,1.27,1.26,1.27
05/13/2011,500,1.27,1.27,1.27,1.27
05/13/2011,600,1.27,1.27,1.27,1.27
05/13/2011,700,1.27,1.27,1.27,1.27
05/13/2011,800,1.27,1.27,1.27,1.27
05/13/2011,900,1.27,1.27,1.27,1.27
05/13/2011,1000,1.27,1.28,1.27,1.27
05/13/2011,1100,1.27,1.27,1.27,1.27
05/13/2011,1200,1.27,1.27,1.27,1.27
05/13/2011,1300,1.27,1.27,1.27,1.27
05/13/2011,1400,1.27,1.27,1.27,1.27
05/13/2011,1500,1.27,1.27,1.27,1.27
05/13/2011,1600,1.27,1.27,1.27,1.27
05/13/2011,1700,1.27,1.27,1.27,1.27
05/13/2011,1800,1.27,1.27,1.27,1.27
05/13/2011,1900,1.27,1.27,1.27,1.27
05/13/2011,2000,1.27,1.27,1.27,1.27
05/13/2011,2100,1.27,1.27,1.27,1.27
05/13/2011,2200,1.27,1.27,1.27,1.27
05/13/2011,2300,1.27,1.27,1.27,1.27
05/16/2011,100,1.27,1.27,1.27,1.27
05/16/2011,200,1.27,1.27,1.27,1.27
05/16/2011,300,1.27,1.27,1.27,1.27
05/16/2011,400,1.27,1.27,1.26,1.27
05/16/2011,500,1.27,1.27,1.26,1.27
05/16/2011,600,1.27,1.27,1.27,1.27
05/16/2011,700,1.27,1.27,1.26,1.27
05/16/2011,800,1.27,1.27,1.27,1.27
05/16/2011,900,1.27,1.27,1.26,1.27
05/16/2011,1000,1.27,1.27,1.26,1.27
05/16/2011,1100,1.27,1.27,1.27,1.27
05/16/2011,1200,1.27,1.27,1.27,1.27
05/16/2011,1300,1.27,1.27,1.27,1.27
05/16/2011,1400,1.27,1.27,1.27,1.27
05/16/2011,1500,1.27,1.27,1.27,1.27
05/16/2011,1600,1.27,1.27,1.27,1.27
05/16/2011,1700,1.27,1.27,1.27,1.27
05/16/2011,1800,1.27,1.27,1.27,1.27
05/16/2011,1900,1.27,1.27,1.27,1.27
05/16/2011,2000,1.27,1.27,1.27,1.27
05/16/2011,2100,1.27,1.27,1.27,1.27
05/16/2011,2200,1.27,1.27,1.27,1.27
05/16/2011,2300,1.27,1.27,1.27,1.27
05/17/2011,100,1.27,1.27,1.27,1.27
05/17/2011,200,1.27,1.27,1.27,1.27
05/17/2011,300,1.27,1.27,1.27,1.27
05/17/2011,400,1.27,1.27,1.26,1.27
05/17/2011,500,1.27,1.27,1.26,1.26
05/17/2011,600,1.26,1.26,1.26,1.26
05/17/2011,700,1.26,1.26,1.26,1.26
05/17/2011,800,1.26,1.26,1.26,1.26
05/17/2011,900,1.26,1.26,1.26,1.26
05/17/2011,1000,1.26,1.26,1.25,1.26
05/17/2011,1100,1.26,1.26,1.25,1.25
05/17/2011,1200,1.25,1.26,1.25,1.26
05/17/2011,1300,1.26,1.26,1.25,1.25
05/17/2011,1400,1.25,1.26,1.25,1.26
05/17/2011,1500,1.26,1.26,1.25,1.26
05/17/2011,1600,1.26,1.26,1.26,1.26
05/17/2011,1700,1.26,1.26,1.26,1.26
05/17/2011,1800,1.26,1.26,1.26,1.26
05/17/2011,1900,1.26,1.26,1.26,1.26
05/17/2011,2000,1.26,1.26,1.26,1.26
05/17/2011,2100,1.26,1.26,1.26,1.26
05/17/2011,2200,1.26,1.26,1.26,1.26
05/17/2011,2300,1.26,1.26,1.26,1.26
05/18/2011,100,1.26,1.26,1.26,1.26
05/18/2011,200,1.26,1.26,1.26,1.26
05/18/2011,300,1.26,1.26,1.26,1.26
05/18/2011,400,1.26,1.26,1.26,1.26
05/18/2011,500,1.26,1.26,1.26,1.26
05/18/2011,600,1.26,1.27,1.26,1.26
05/18/2011,700,1.26,1.26,1.26,1.26
05/18/2011,800,1.26,1.27,1.26,1.26
05/18/2011,900,1.26,1.26,1.26,1.26
05/18/2011,1000,1.26,1.27,1.26,1.26
05/18/2011,1100,1.27,1.27,1.26,1.26
05/18/2011,1200,1.26,1.27,1.26,1.26
05/18/2011,1300,1.26,1.27,1.26,1.26
05/18/2011,1400,1.26,1.26,1.26,1.26
05/18/2011,1500,1.26,1.26,1.26,1.26
05/18/2011,1600,1.26,1.26,1.26,1.26
05/18/2011,1700,1.26,1.26,1.26,1.26
05/18/2011,1800,1.26,1.26,1.26,1.26
05/18/2011,1900,1.26,1.26,1.26,1.26
05/18/2011,2000,1.26,1.26,1.26,1.26
05/18/2011,2100,1.26,1.26,1.26,1.26
05/18/2011,2200,1.26,1.26,1.25,1.26
05/18/2011,2300,1.25,1.26,1.25,1.25
05/19/2011,100,1.26,1.26,1.25,1.25
05/19/2011,200,1.25,1.26,1.25,1.25
05/19/2011,300,1.25,1.26,1.25,1.26
05/19/2011,400,1.26,1.26,1.26,1.26
05/19/2011,500,1.26,1.26,1.26,1.26
05/19/2011,600,1.26,1.26,1.26,1.26
05/19/2011,700,1.26,1.26,1.26,1.26
05/19/2011,800,1.26,1.26,1.25,1.25
05/19/2011,900,1.25,1.26,1.25,1.25
05/19/2011,1000,1.25,1.25,1.25,1.25
05/19/2011,1100,1.25,1.25,1.25,1.25
05/19/2011,1200,1.25,1.25,1.25,1.25
05/19/2011,1300,1.25,1.25,1.25,1.25
05/19/2011,1400,1.25,1.25,1.25,1.25
05/19/2011,1500,1.25,1.25,1.25,1.25
05/19/2011,1600,1.25,1.25,1.25,1.25
05/19/2011,1700,1.25,1.25,1.25,1.25
05/19/2011,1800,1.25,1.26,1.25,1.25
05/19/2011,1900,1.25,1.25,1.25,1.25
05/19/2011,2000,1.25,1.25,1.25,1.25
05/19/2011,2100,1.25,1.26,1.25,1.26
05/19/2011,2200,1.26,1.26,1.26,1.26
05/19/2011,2300,1.26,1.26,1.26,1.26
05/20/2011,100,1.25,1.26,1.25,1.25
05/20/2011,200,1.25,1.25,1.25,1.25
05/20/2011,300,1.25,1.25,1.25,1.25
05/20/2011,400,1.25,1.26,1.25,1.25
05/20/2011,500,1.25,1.26,1.25,1.25
05/20/2011,600,1.25,1.26,1.25,1.25
05/20/2011,700,1.25,1.26,1.25,1.26
05/20/2011,800,1.26,1.26,1.25,1.25
05/20/2011,900,1.25,1.25,1.25,1.25
05/20/2011,1000,1.25,1.26,1.25,1.26
05/20/2011,1100,1.26,1.26,1.26,1.26
05/20/2011,1200,1.26,1.26,1.26,1.26
05/20/2011,1300,1.26,1.26,1.26,1.26
05/20/2011,1400,1.26,1.26,1.25,1.25
05/20/2011,1500,1.25,1.26,1.25,1.25
05/20/2011,1600,1.25,1.26,1.25,1.25
05/20/2011,1700,1.25,1.26,1.25,1.26
05/20/2011,1800,1.26,1.26,1.25,1.26
05/20/2011,1900,1.26,1.26,1.25,1.26
05/20/2011,2000,1.26,1.26,1.26,1.26
05/20/2011,2100,1.26,1.26,1.26,1.26
05/20/2011,2200,1.26,1.26,1.25,1.25
05/20/2011,2300,1.25,1.26,1.25,1.25
05/23/2011,100,1.25,1.25,1.25,1.25
05/23/2011,200,1.25,1.26,1.25,1.26
05/23/2011,300,1.26,1.26,1.25,1.25
05/23/2011,400,1.25,1.25,1.25,1.25
05/23/2011,500,1.25,1.25,1.25,1.25
05/23/2011,600,1.25,1.25,1.25,1.25
05/23/2011,700,1.25,1.25,1.25,1.25
05/23/2011,800,1.25,1.25,1.25,1.25
05/23/2011,900,1.25,1.26,1.25,1.26
05/23/2011,1000,1.26,1.26,1.25,1.26
05/23/2011,1100,1.26,1.26,1.26,1.26
05/23/2011,1200,1.26,1.26,1.25,1.26
05/23/2011,1300,1.26,1.26,1.25,1.25
05/23/2011,1400,1.25,1.25,1.25,1.25
05/23/2011,1500,1.25,1.25,1.25,1.25
05/23/2011,1600,1.25,1.25,1.25,1.25
05/23/2011,1700,1.25,1.25,1.25,1.25
05/23/2011,1800,1.25,1.25,1.25,1.25
05/23/2011,1900,1.25,1.25,1.25,1.25
05/23/2011,2000,1.25,1.25,1.25,1.25
05/23/2011,2100,1.25,1.25,1.25,1.25
05/23/2011,2200,1.25,1.25,1.25,1.25
05/23/2011,2300,1.25,1.25,1.25,1.25
05/24/2011,100,1.25,1.25,1.25,1.25
05/24/2011,200,1.25,1.25,1.25,1.25
05/24/2011,300,1.25,1.25,1.25,1.25
05/24/2011,400,1.25,1.25,1.25,1.25
05/24/2011,500,1.25,1.25,1.25,1.25
05/24/2011,600,1.25,1.25,1.25,1.25
05/24/2011,700,1.25,1.25,1.25,1.25
05/24/2011,800,1.25,1.25,1.25,1.25
05/24/2011,900,1.25,1.26,1.25,1.26
05/24/2011,1000,1.26,1.26,1.25,1.25
05/24/2011,1100,1.25,1.25,1.25,1.25
05/24/2011,1200,1.25,1.25,1.25,1.25
05/24/2011,1300,1.25,1.25,1.25,1.25
05/24/2011,1400,1.25,1.25,1.25,1.25
05/24/2011,1500,1.25,1.25,1.25,1.25
05/24/2011,1600,1.25,1.25,1.25,1.25
05/24/2011,1700,1.25,1.25,1.25,1.25
05/24/2011,1800,1.25,1.25,1.25,1.25
05/24/2011,1900,1.25,1.25,1.25,1.25
05/24/2011,2000,1.25,1.25,1.25,1.25
05/24/2011,2100,1.25,1.25,1.25,1.25
05/24/2011,2200,1.25,1.25,1.25,1.25
05/24/2011,2300,1.25,1.25,1.25,1.25
05/25/2011,100,1.25,1.25,1.25,1.25
05/25/2011,200,1.25,1.25,1.25,1.25
05/25/2011,300,1.25,1.25,1.25,1.25
05/25/2011,400,1.25,1.25,1.25,1.25
05/25/2011,500,1.25,1.25,1.25,1.25
05/25/2011,600,1.25,1.25,1.25,1.25
05/25/2011,700,1.25,1.25,1.25,1.25
05/25/2011,800,1.25,1.25,1.25,1.25
05/25/2011,900,1.25,1.25,1.25,1.25
05/25/2011,1000,1.25,1.25,1.25,1.25
05/25/2011,1100,1.25,1.25,1.25,1.25
05/25/2011,1200,1.25,1.25,1.25,1.25
05/25/2011,1300,1.25,1.25,1.25,1.25
05/25/2011,1400,1.25,1.25,1.25,1.25
05/25/2011,1500,1.25,1.25,1.25,1.25
05/25/2011,1600,1.25,1.25,1.25,1.25
05/25/2011,1700,1.25,1.25,1.25,1.25
05/25/2011,1800,1.25,1.25,1.25,1.25
05/25/2011,1900,1.25,1.25,1.25,1.25
05/25/2011,2000,1.25,1.25,1.25,1.25
05/25/2011,2100,1.25,1.25,1.25,1.25
05/25/2011,2200,1.25,1.25,1.25,1.25
05/25/2011,2300,1.25,1.25,1.25,1.25
05/26/2011,100,1.25,1.25,1.25,1.25
05/26/2011,200,1.25,1.25,1.25,1.25
05/26/2011,300,1.25,1.25,1.25,1.25
05/26/2011,400,1.25,1.25,1.25,1.25
05/26/2011,500,1.25,1.25,1.25,1.25
05/26/2011,600,1.25,1.25,1.25,1.25
05/26/2011,700,1.25,1.25,1.25,1.25
05/26/2011,800,1.25,1.25,1.25,1.25
05/26/2011,900,1.25,1.25,1.25,1.25
05/26/2011,1000,1.25,1.25,1.25,1.25
05/26/2011,1100,1.25,1.25,1.25,1.25
05/26/2011,1200,1.25,1.25,1.25,1.25
05/26/2011,1300,1.25,1.25,1.25,1.25
05/26/2011,1400,1.25,1.25,1.25,1.25
05/26/2011,1500,1.25,1.26,1.25,1.26
05/26/2011,1600,1.26,1.26,1.26,1.26
05/26/2011,1700,1.26,1.26,1.26,1.26
05/26/2011,1800,1.26,1.26,1.26,1.26
05/26/2011,1900,1.26,1.26,1.26,1.26
05/26/2011,2000,1.26,1.26,1.26,1.26
05/26/2011,2100,1.26,1.26,1.26,1.26
05/26/2011,2200,1.26,1.26,1.26,1.26
05/26/2011,2300,1.26,1.26,1.26,1.26
05/27/2011,100,1.26,1.26,1.26,1.26
05/27/2011,200,1.26,1.26,1.26,1.26
05/27/2011,300,1.26,1.26,1.26,1.26
05/27/2011,400,1.26,1.26,1.26,1.26
05/27/2011,500,1.26,1.26,1.26,1.26
05/27/2011,600,1.26,1.27,1.26,1.26
05/27/2011,700,1.26,1.26,1.26,1.26
05/27/2011,800,1.26,1.27,1.26,1.26
05/27/2011,900,1.26,1.27,1.26,1.27
05/27/2011,1000,1.27,1.27,1.26,1.27
05/27/2011,1100,1.27,1.27,1.26,1.26
05/27/2011,1200,1.26,1.27,1.26,1.27
05/27/2011,1300,1.27,1.27,1.26,1.26
05/27/2011,1400,1.26,1.26,1.26,1.26
05/27/2011,1500,1.26,1.26,1.26,1.26
05/27/2011,1600,1.26,1.26,1.26,1.26
05/27/2011,1700,1.26,1.27,1.26,1.27
05/27/2011,1800,1.27,1.27,1.26,1.27
05/27/2011,1900,1.27,1.27,1.27,1.27
05/27/2011,2000,1.27,1.27,1.27,1.27
05/27/2011,2100,1.27,1.27,1.27,1.27
05/27/2011,2200,1.27,1.27,1.27,1.27
05/27/2011,2300,1.27,1.27,1.27,1.27
05/30/2011,100,1.27,1.27,1.27,1.27
05/30/2011,200,1.27,1.27,1.27,1.27
05/30/2011,300,1.27,1.27,1.27,1.27
05/30/2011,400,1.27,1.27,1.27,1.27
05/30/2011,500,1.27,1.27,1.27,1.27
05/30/2011,600,1.27,1.27,1.27,1.27
05/30/2011,700,1.27,1.27,1.27,1.27
05/30/2011,800,1.27,1.27,1.27,1.27
05/30/2011,900,1.27,1.27,1.27,1.27
05/30/2011,1000,1.27,1.27,1.27,1.27
05/30/2011,1100,1.27,1.27,1.27,1.27
05/30/2011,1200,1.27,1.27,1.27,1.27
05/30/2011,1300,1.27,1.27,1.27,1.27
05/30/2011,1400,1.27,1.27,1.27,1.27
05/30/2011,1500,1.27,1.27,1.27,1.27
05/30/2011,1600,1.27,1.27,1.27,1.27
05/30/2011,1700,1.27,1.27,1.27,1.27
05/30/2011,1800,1.27,1.27,1.27,1.27
05/30/2011,1900,1.27,1.27,1.27,1.27
05/31/2011,100,1.27,1.27,1.26,1.27
05/31/2011,200,1.27,1.27,1.27,1.27
05/31/2011,300,1.27,1.27,1.27,1.27
05/31/2011,400,1.27,1.27,1.27,1.27
05/31/2011,500,1.27,1.27,1.26,1.26
05/31/2011,600,1.26,1.26,1.26,1.26
05/31/2011,700,1.26,1.26,1.26,1.26
05/31/2011,800,1.26,1.26,1.26,1.26
05/31/2011,900,1.26,1.26,1.26,1.26
05/31/2011,1000,1.26,1.26,1.25,1.26
05/31/2011,1100,1.26,1.26,1.26,1.26
05/31/2011,1200,1.26,1.26,1.26,1.26
05/31/2011,1300,1.26,1.26,1.26,1.26
05/31/2011,1400,1.26,1.26,1.26,1.26
05/31/2011,1500,1.26,1.26,1.26,1.26
05/31/2011,1600,1.26,1.26,1.26,1.26
05/31/2011,1700,1.26,1.26,1.26,1.26
05/31/2011,1800,1.26,1.26,1.26,1.26
05/31/2011,1900,1.26,1.26,1.26,1.26
05/31/2011,2000,1.26,1.26,1.26,1.26
05/31/2011,2100,1.26,1.26,1.26,1.26
05/31/2011,2200,1.26,1.26,1.26,1.26
05/31/2011,2300,1.26,1.26,1.26,1.26
06/01/2011,100,1.26,1.26,1.26,1.26
06/01/2011,200,1.26,1.26,1.26,1.26
06/01/2011,300,1.26,1.26,1.26,1.26
06/01/2011,400,1.26,1.26,1.26,1.26
06/01/2011,500,1.26,1.26,1.26,1.26
06/01/2011,600,1.26,1.26,1.26,1.26
06/01/2011,700,1.26,1.26,1.26,1.26
06/01/2011,800,1.26,1.26,1.26,1.26
06/01/2011,900,1.26,1.26,1.26,1.26
06/01/2011,1000,1.26,1.26,1.26,1.26
06/01/2011,1100,1.26,1.26,1.26,1.26
06/01/2011,1200,1.26,1.26,1.26,1.26
06/01/2011,1300,1.26,1.26,1.26,1.26
06/01/2011,1400,1.26,1.26,1.26,1.26
06/01/2011,1500,1.26,1.27,1.26,1.27
06/01/2011,1600,1.27,1.27,1.27,1.27
06/01/2011,1700,1.27,1.27,1.27,1.27
06/01/2011,1800,1.27,1.27,1.27,1.27
06/01/2011,1900,1.27,1.27,1.27,1.27
06/01/2011,2000,1.27,1.27,1.27,1.27
06/01/2011,2100,1.27,1.27,1.27,1.27
06/01/2011,2200,1.27,1.27,1.27,1.27
06/01/2011,2300,1.27,1.27,1.27,1.27
06/02/2011,100,1.27,1.27,1.27,1.27
06/02/2011,200,1.27,1.27,1.27,1.27
06/02/2011,300,1.27,1.27,1.26,1.26
06/02/2011,400,1.26,1.26,1.26,1.26
06/02/2011,500,1.26,1.26,1.26,1.26
06/02/2011,600,1.26,1.27,1.26,1.27
06/02/2011,700,1.27,1.27,1.26,1.27
06/02/2011,800,1.27,1.27,1.26,1.27
06/02/2011,900,1.27,1.27,1.26,1.27
06/02/2011,1000,1.27,1.27,1.27,1.27
06/02/2011,1100,1.27,1.27,1.27,1.27
06/02/2011,1200,1.27,1.27,1.27,1.27
06/02/2011,1300,1.27,1.27,1.27,1.27
06/02/2011,1400,1.27,1.27,1.27,1.27
06/02/2011,1500,1.27,1.27,1.27,1.27
06/02/2011,1600,1.27,1.27,1.27,1.27
06/02/2011,1700,1.27,1.27,1.26,1.27
06/02/2011,1800,1.27,1.27,1.27,1.27
06/02/2011,1900,1.27,1.27,1.26,1.27
06/02/2011,2000,1.27,1.27,1.27,1.27
06/02/2011,2100,1.27,1.27,1.27,1.27
06/02/2011,2200,1.27,1.27,1.27,1.27
06/02/2011,2300,1.27,1.27,1.27,1.27
06/03/2011,100,1.27,1.27,1.26,1.27
06/03/2011,200,1.27,1.27,1.27,1.27
06/03/2011,300,1.27,1.27,1.27,1.27
06/03/2011,400,1.27,1.27,1.27,1.27
06/03/2011,500,1.27,1.27,1.27,1.27
06/03/2011,600,1.27,1.27,1.27,1.27
06/03/2011,700,1.27,1.27,1.27,1.27
06/03/2011,800,1.27,1.27,1.27,1.27
06/03/2011,900,1.27,1.27,1.27,1.27
06/03/2011,1000,1.27,1.27,1.27,1.27
06/03/2011,1100,1.27,1.27,1.27,1.27
06/03/2011,1200,1.27,1.27,1.27,1.27
06/03/2011,1300,1.27,1.27,1.27,1.27
06/03/2011,1400,1.27,1.27,1.27,1.27
06/03/2011,1500,1.27,1.28,1.27,1.28
06/03/2011,1600,1.28,1.28,1.28,1.28
06/03/2011,1700,1.28,1.28,1.27,1.27
06/03/2011,1800,1.27,1.28,1.27,1.27
06/03/2011,1900,1.27,1.28,1.27,1.28
06/03/2011,2000,1.28,1.28,1.28,1.28
06/03/2011,2100,1.28,1.28,1.28,1.28
06/03/2011,2200,1.28,1.28,1.28,1.28
06/03/2011,2300,1.28,1.28,1.28,1.28
06/06/2011,100,1.28,1.28,1.28,1.28
06/06/2011,200,1.28,1.28,1.28,1.28
06/06/2011,300,1.28,1.28,1.28,1.28
06/06/2011,400,1.28,1.28,1.28,1.28
06/06/2011,500,1.28,1.28,1.28,1.28
06/06/2011,600,1.28,1.28,1.28,1.28
06/06/2011,700,1.28,1.28,1.28,1.28
06/06/2011,800,1.28,1.28,1.28,1.28
06/06/2011,900,1.28,1.28,1.28,1.28
06/06/2011,1000,1.28,1.28,1.28,1.28
06/06/2011,1100,1.28,1.28,1.28,1.28
06/06/2011,1200,1.28,1.28,1.28,1.28
06/06/2011,1300,1.28,1.28,1.28,1.28
06/06/2011,1400,1.28,1.28,1.28,1.28
06/06/2011,1500,1.28,1.28,1.28,1.28
06/06/2011,1600,1.28,1.28,1.28,1.28
06/06/2011,1700,1.28,1.28,1.28,1.28
06/06/2011,1800,1.28,1.28,1.28,1.28
06/06/2011,1900,1.28,1.28,1.28,1.28
06/06/2011,2000,1.28,1.28,1.28,1.28
06/06/2011,2100,1.28,1.28,1.28,1.28
06/06/2011,2200,1.28,1.28,1.28,1.28
06/06/2011,2300,1.28,1.28,1.28,1.28
06/07/2011,100,1.28,1.28,1.28,1.28
06/07/2011,200,1.28,1.28,1.28,1.28
06/07/2011,300,1.28,1.28,1.28,1.28
06/07/2011,400,1.28,1.28,1.28,1.28
06/07/2011,500,1.28,1.28,1.28,1.28
06/07/2011,600,1.28,1.28,1.28,1.28
06/07/2011,700,1.28,1.28,1.28,1.28
06/07/2011,800,1.28,1.28,1.28,1.28
06/07/2011,900,1.28,1.28,1.28,1.28
06/07/2011,1000,1.28,1.28,1.28,1.28
06/07/2011,1100,1.28,1.28,1.28,1.28
06/07/2011,1200,1.28,1.28,1.28,1.28
06/07/2011,1300,1.28,1.28,1.28,1.28
06/07/2011,1400,1.28,1.28,1.28,1.28
06/07/2011,1500,1.28,1.28,1.28,1.28
06/07/2011,1600,1.28,1.28,1.28,1.28
06/07/2011,1700,1.28,1.28,1.28,1.28
06/07/2011,1800,1.28,1.28,1.28,1.28
06/07/2011,1900,1.28,1.28,1.28,1.28
06/07/2011,2000,1.28,1.28,1.28,1.28
06/07/2011,2100,1.28,1.28,1.28,1.28
06/07/2011,2200,1.28,1.28,1.28,1.28
06/07/2011,2300,1.28,1.28,1.28,1.28
06/08/2011,100,1.28,1.28,1.28,1.28
06/08/2011,200,1.28,1.28,1.28,1.28
06/08/2011,300,1.28,1.28,1.28,1.28
06/08/2011,400,1.28,1.28,1.28,1.28
06/08/2011,500,1.28,1.28,1.28,1.28
06/08/2011,600,1.28,1.28,1.28,1.28
06/08/2011,700,1.28,1.28,1.28,1.28
06/08/2011,800,1.28,1.28,1.28,1.28
06/08/2011,900,1.28,1.28,1.28,1.28
06/08/2011,1000,1.28,1.28,1.28,1.28
06/08/2011,1100,1.28,1.28,1.28,1.28
06/08/2011,1200,1.28,1.28,1.28,1.28
06/08/2011,1300,1.28,1.29,1.28,1.28
06/08/2011,1400,1.28,1.29,1.28,1.28
06/08/2011,1500,1.28,1.28,1.28,1.28
06/08/2011,1600,1.28,1.28,1.28,1.28
06/08/2011,1700,1.28,1.28,1.28,1.28
06/08/2011,1800,1.28,1.28,1.28,1.28
06/08/2011,1900,1.28,1.28,1.28,1.28
06/08/2011,2000,1.28,1.28,1.28,1.28
06/08/2011,2100,1.28,1.28,1.28,1.28
06/08/2011,2200,1.28,1.28,1.28,1.28
06/08/2011,2300,1.28,1.28,1.28,1.28
06/09/2011,100,1.28,1.28,1.28,1.28
06/09/2011,200,1.28,1.28,1.28,1.28
06/09/2011,300,1.28,1.28,1.28,1.28
06/09/2011,400,1.28,1.28,1.28,1.28
06/09/2011,500,1.28,1.28,1.28,1.28
06/09/2011,600,1.28,1.28,1.28,1.28
06/09/2011,700,1.28,1.28,1.28,1.28
06/09/2011,800,1.28,1.28,1.28,1.28
06/09/2011,900,1.28,1.28,1.28,1.28
06/09/2011,1000,1.28,1.28,1.28,1.28
06/09/2011,1100,1.28,1.28,1.28,1.28
06/09/2011,1200,1.28,1.28,1.28,1.28
06/09/2011,1300,1.28,1.28,1.28,1.28
06/09/2011,1400,1.28,1.28,1.28,1.28
06/09/2011,1500,1.28,1.28,1.28,1.28
06/09/2011,1600,1.28,1.28,1.28,1.28
06/09/2011,1700,1.28,1.28,1.28,1.28
06/09/2011,1800,1.28,1.28,1.28,1.28
06/09/2011,1900,1.28,1.28,1.28,1.28
06/09/2011,2000,1.28,1.28,1.27,1.27
06/09/2011,2100,1.27,1.28,1.27,1.28
06/09/2011,2200,1.28,1.28,1.28,1.28
06/09/2011,2300,1.28,1.28,1.28,1.28
06/10/2011,100,1.28,1.28,1.27,1.28
06/10/2011,200,1.28,1.28,1.27,1.28
06/10/2011,300,1.28,1.28,1.27,1.28
06/10/2011,400,1.28,1.28,1.28,1.28
06/10/2011,500,1.28,1.28,1.28,1.28
06/10/2011,600,1.28,1.28,1.28,1.28
06/10/2011,700,1.28,1.28,1.28,1.28
06/10/2011,800,1.28,1.28,1.28,1.28
06/10/2011,900,1.28,1.28,1.28,1.28
06/10/2011,1000,1.28,1.28,1.28,1.28
06/10/2011,1100,1.28,1.28,1.28,1.28
06/10/2011,1200,1.28,1.28,1.28,1.28
06/10/2011,1300,1.28,1.28,1.28,1.28
06/10/2011,1400,1.28,1.28,1.28,1.28
06/10/2011,1500,1.28,1.28,1.28,1.28
06/10/2011,1600,1.28,1.28,1.28,1.28
06/10/2011,1700,1.28,1.28,1.28,1.28
06/10/2011,1800,1.28,1.28,1.28,1.28
06/10/2011,1900,1.28,1.28,1.28,1.28
06/10/2011,2000,1.28,1.28,1.28,1.28
06/10/2011,2100,1.28,1.28,1.28,1.28
06/10/2011,2200,1.28,1.28,1.28,1.28
06/10/2011,2300,1.28,1.28,1.27,1.28
06/13/2011,100,1.28,1.28,1.28,1.28
06/13/2011,200,1.28,1.28,1.27,1.28
06/13/2011,300,1.28,1.28,1.27,1.27
06/13/2011,400,1.27,1.27,1.27,1.27
06/13/2011,500,1.27,1.27,1.27,1.27
06/13/2011,600,1.27,1.27,1.27,1.27
06/13/2011,700,1.27,1.27,1.27,1.27
06/13/2011,800,1.27,1.27,1.27,1.27
06/13/2011,900,1.27,1.27,1.27,1.27
06/13/2011,1000,1.27,1.28,1.27,1.28
06/13/2011,1100,1.28,1.28,1.27,1.28
06/13/2011,1200,1.27,1.28,1.27,1.28
06/13/2011,1300,1.28,1.28,1.28,1.28
06/13/2011,1400,1.28,1.28,1.28,1.28
06/13/2011,1500,1.28,1.28,1.27,1.28
06/13/2011,1600,1.28,1.28,1.27,1.28
06/13/2011,1700,1.28,1.28,1.28,1.28
06/13/2011,1800,1.28,1.28,1.28,1.28
06/13/2011,1900,1.28,1.28,1.28,1.28
06/13/2011,2000,1.28,1.28,1.28,1.28
06/13/2011,2100,1.28,1.28,1.28,1.28
06/13/2011,2200,1.28,1.28,1.28,1.28
06/13/2011,2300,1.28,1.28,1.28,1.28
06/14/2011,100,1.28,1.28,1.28,1.28
06/14/2011,200,1.28,1.28,1.28,1.28
06/14/2011,300,1.28,1.28,1.28,1.28
06/14/2011,400,1.28,1.28,1.28,1.28
06/14/2011,500,1.28,1.28,1.28,1.28
06/14/2011,600,1.28,1.28,1.28,1.28
06/14/2011,700,1.28,1.28,1.28,1.28
06/14/2011,800,1.28,1.28,1.28,1.28
06/14/2011,900,1.28,1.28,1.28,1.28
06/14/2011,1000,1.28,1.28,1.27,1.28
06/14/2011,1100,1.28,1.28,1.27,1.28
06/14/2011,1200,1.28,1.28,1.28,1.28
06/14/2011,1300,1.28,1.28,1.28,1.28
06/14/2011,1400,1.28,1.28,1.28,1.28
06/14/2011,1500,1.28,1.28,1.27,1.27
06/14/2011,1600,1.27,1.27,1.27,1.27
06/14/2011,1700,1.27,1.27,1.27,1.27
06/14/2011,1800,1.27,1.27,1.27,1.27
06/14/2011,1900,1.27,1.27,1.27,1.27
06/14/2011,2000,1.27,1.27,1.27,1.27
06/14/2011,2100,1.27,1.27,1.27,1.27
06/14/2011,2200,1.27,1.27,1.27,1.27
06/14/2011,2300,1.27,1.27,1.27,1.27
06/15/2011,100,1.27,1.27,1.27,1.27
06/15/2011,200,1.27,1.27,1.27,1.27
06/15/2011,300,1.27,1.27,1.27,1.27
06/15/2011,400,1.27,1.28,1.27,1.27
06/15/2011,500,1.27,1.27,1.27,1.27
06/15/2011,600,1.27,1.28,1.27,1.27
06/15/2011,700,1.27,1.27,1.27,1.27
06/15/2011,800,1.27,1.27,1.27,1.27
06/15/2011,900,1.27,1.27,1.27,1.27
06/15/2011,1000,1.27,1.27,1.27,1.27
06/15/2011,1100,1.27,1.27,1.27,1.27
06/15/2011,1200,1.27,1.27,1.27,1.27
06/15/2011,1300,1.27,1.27,1.27,1.27
06/15/2011,1400,1.27,1.27,1.27,1.27
06/15/2011,1500,1.27,1.27,1.26,1.27
06/15/2011,1600,1.27,1.27,1.27,1.27
06/15/2011,1700,1.27,1.27,1.27,1.27
06/15/2011,1800,1.27,1.27,1.27,1.27
06/15/2011,1900,1.27,1.27,1.27,1.27
06/15/2011,2000,1.27,1.27,1.27,1.27
06/15/2011,2100,1.27,1.27,1.27,1.27
06/15/2011,2200,1.27,1.27,1.26,1.26
06/15/2011,2300,1.26,1.27,1.26,1.27
06/16/2011,100,1.27,1.27,1.27,1.27
06/16/2011,200,1.27,1.27,1.27,1.27
06/16/2011,300,1.27,1.27,1.27,1.27
06/16/2011,400,1.27,1.27,1.27,1.27
06/16/2011,500,1.27,1.27,1.27,1.27
06/16/2011,600,1.27,1.27,1.27,1.27
06/16/2011,700,1.27,1.27,1.27,1.27
06/16/2011,800,1.27,1.27,1.27,1.27
06/16/2011,900,1.27,1.27,1.27,1.27
06/16/2011,1000,1.27,1.27,1.27,1.27
06/16/2011,1100,1.27,1.27,1.27,1.27
06/16/2011,1200,1.27,1.27,1.27,1.27
06/16/2011,1300,1.27,1.27,1.27,1.27
06/16/2011,1400,1.27,1.27,1.27,1.27
06/16/2011,1500,1.27,1.27,1.27,1.27
06/16/2011,1600,1.27,1.27,1.27,1.27
06/16/2011,1700,1.27,1.27,1.27,1.27
06/16/2011,1800,1.27,1.27,1.27,1.27
06/16/2011,1900,1.27,1.27,1.27,1.27
06/16/2011,2000,1.27,1.27,1.27,1.27
06/16/2011,2100,1.27,1.27,1.27,1.27
06/16/2011,2200,1.27,1.27,1.27,1.27
06/16/2011,2300,1.27,1.27,1.27,1.27
06/17/2011,100,1.27,1.27,1.27,1.27
06/17/2011,200,1.27,1.27,1.27,1.27
06/17/2011,300,1.27,1.27,1.27,1.27
06/17/2011,400,1.27,1.27,1.27,1.27
06/17/2011,500,1.27,1.27,1.27,1.27
06/17/2011,600,1.27,1.27,1.27,1.27
06/17/2011,700,1.27,1.27,1.27,1.27
06/17/2011,800,1.27,1.27,1.27,1.27
06/17/2011,900,1.27,1.27,1.27,1.27
06/17/2011,1000,1.27,1.28,1.27,1.27
06/17/2011,1100,1.27,1.27,1.27,1.27
06/17/2011,1200,1.27,1.28,1.27,1.28
06/17/2011,1300,1.28,1.28,1.27,1.28
06/17/2011,1400,1.28,1.28,1.28,1.28
06/17/2011,1500,1.28,1.28,1.27,1.28
06/17/2011,1600,1.28,1.28,1.28,1.28
06/17/2011,1700,1.28,1.28,1.28,1.28
06/17/2011,1800,1.28,1.28,1.28,1.28
06/17/2011,1900,1.28,1.28,1.28,1.28
06/17/2011,2000,1.28,1.28,1.28,1.28
06/17/2011,2100,1.28,1.28,1.28,1.28
06/17/2011,2200,1.28,1.28,1.28,1.28
06/17/2011,2300,1.28,1.28,1.28,1.28
06/20/2011,100,1.28,1.28,1.28,1.28
06/20/2011,200,1.28,1.28,1.28,1.28
06/20/2011,300,1.28,1.28,1.28,1.28
06/20/2011,400,1.28,1.28,1.28,1.28
06/20/2011,500,1.28,1.28,1.28,1.28
06/20/2011,600,1.28,1.28,1.28,1.28
06/20/2011,700,1.28,1.28,1.28,1.28
06/20/2011,800,1.28,1.28,1.28,1.28
06/20/2011,900,1.28,1.28,1.28,1.28
06/20/2011,1000,1.28,1.28,1.28,1.28
06/20/2011,1100,1.28,1.28,1.28,1.28
06/20/2011,1200,1.28,1.28,1.28,1.28
06/20/2011,1300,1.28,1.28,1.28,1.28
06/20/2011,1400,1.28,1.28,1.28,1.28
06/20/2011,1500,1.28,1.28,1.28,1.28
06/20/2011,1600,1.28,1.28,1.28,1.28
06/20/2011,1700,1.28,1.28,1.28,1.28
06/20/2011,1800,1.28,1.28,1.28,1.28
06/20/2011,1900,1.28,1.28,1.28,1.28
06/20/2011,2000,1.28,1.28,1.28,1.28
06/20/2011,2100,1.28,1.28,1.28,1.28
06/20/2011,2200,1.28,1.28,1.28,1.28
06/20/2011,2300,1.28,1.28,1.28,1.28
06/21/2011,100,1.28,1.28,1.28,1.28
06/21/2011,200,1.28,1.28,1.28,1.28
06/21/2011,300,1.28,1.28,1.28,1.28
06/21/2011,400,1.28,1.28,1.28,1.28
06/21/2011,500,1.28,1.28,1.28,1.28
06/21/2011,600,1.28,1.28,1.28,1.28
06/21/2011,700,1.28,1.28,1.28,1.28
06/21/2011,800,1.28,1.28,1.28,1.28
06/21/2011,900,1.28,1.28,1.28,1.28
06/21/2011,1000,1.28,1.28,1.28,1.28
06/21/2011,1100,1.28,1.28,1.28,1.28
06/21/2011,1200,1.28,1.28,1.28,1.28
06/21/2011,1300,1.28,1.28,1.28,1.28
06/21/2011,1400,1.28,1.28,1.28,1.28
06/21/2011,1500,1.28,1.28,1.28,1.28
06/21/2011,1600,1.28,1.28,1.28,1.28
06/21/2011,1700,1.28,1.28,1.28,1.28
06/21/2011,1800,1.28,1.28,1.28,1.28
06/21/2011,1900,1.28,1.28,1.28,1.28
06/21/2011,2000,1.28,1.28,1.28,1.28
06/21/2011,2100,1.28,1.28,1.28,1.28
06/21/2011,2200,1.28,1.28,1.28,1.28
06/21/2011,2300,1.28,1.28,1.28,1.28
06/22/2011,100,1.28,1.28,1.27,1.28
06/22/2011,200,1.28,1.28,1.28,1.28
06/22/2011,300,1.28,1.28,1.28,1.28
06/22/2011,400,1.28,1.28,1.28,1.28
06/22/2011,500,1.28,1.28,1.28,1.28
06/22/2011,600,1.28,1.28,1.28,1.28
06/22/2011,700,1.28,1.28,1.28,1.28
06/22/2011,800,1.28,1.28,1.28,1.28
06/22/2011,900,1.28,1.28,1.28,1.28
06/22/2011,1000,1.28,1.28,1.28,1.28
06/22/2011,1100,1.28,1.28,1.28,1.28
06/22/2011,1200,1.28,1.28,1.28,1.28
06/22/2011,1300,1.28,1.28,1.28,1.28
06/22/2011,1400,1.28,1.28,1.28,1.28
06/22/2011,1500,1.28,1.28,1.28,1.28
06/22/2011,1600,1.28,1.28,1.28,1.28
06/22/2011,1700,1.28,1.28,1.28,1.28
06/22/2011,1800,1.28,1.28,1.28,1.28
06/22/2011,1900,1.28,1.28,1.28,1.28
06/22/2011,2000,1.28,1.28,1.28,1.28
06/22/2011,2100,1.28,1.28,1.28,1.28
06/22/2011,2200,1.28,1.28,1.28,1.28
06/22/2011,2300,1.28,1.28,1.28,1.28
06/23/2011,100,1.28,1.28,1.27,1.27
06/23/2011,200,1.27,1.28,1.27,1.28
06/23/2011,300,1.28,1.28,1.27,1.27
06/23/2011,400,1.27,1.27,1.27,1.27
06/23/2011,500,1.27,1.27,1.27,1.27
06/23/2011,600,1.27,1.28,1.27,1.27
06/23/2011,700,1.27,1.27,1.27,1.27
06/23/2011,800,1.27,1.28,1.27,1.28
06/23/2011,900,1.28,1.28,1.27,1.27
06/23/2011,1000,1.27,1.27,1.27,1.27
06/23/2011,1100,1.27,1.27,1.27,1.27
06/23/2011,1200,1.27,1.27,1.27,1.27
06/23/2011,1300,1.27,1.27,1.27,1.27
06/23/2011,1400,1.27,1.27,1.27,1.27
06/23/2011,1500,1.27,1.27,1.27,1.27
06/23/2011,1600,1.27,1.27,1.27,1.27
06/23/2011,1700,1.27,1.27,1.27,1.27
06/23/2011,1800,1.27,1.28,1.27,1.27
06/23/2011,1900,1.27,1.27,1.27,1.27
06/23/2011,2000,1.27,1.27,1.27,1.27
06/23/2011,2100,1.27,1.27,1.27,1.27
06/23/2011,2200,1.27,1.27,1.27,1.27
06/23/2011,2300,1.27,1.27,1.27,1.27
06/24/2011,100,1.27,1.27,1.27,1.27
06/24/2011,200,1.27,1.27,1.27,1.27
06/24/2011,300,1.27,1.27,1.27,1.27
06/24/2011,400,1.27,1.27,1.27,1.27
06/24/2011,500,1.27,1.27,1.27,1.27
06/24/2011,600,1.27,1.27,1.27,1.27
06/24/2011,700,1.27,1.27,1.27,1.27
06/24/2011,800,1.27,1.27,1.27,1.27
06/24/2011,900,1.27,1.27,1.27,1.27
06/24/2011,1000,1.27,1.27,1.27,1.27
06/24/2011,1100,1.27,1.28,1.27,1.28
06/24/2011,1200,1.28,1.28,1.28,1.28
06/24/2011,1300,1.28,1.28,1.28,1.28
06/24/2011,1400,1.28,1.28,1.28,1.28
06/24/2011,1500,1.28,1.28,1.28,1.28
06/24/2011,1600,1.28,1.28,1.28,1.28
06/24/2011,1700,1.28,1.28,1.27,1.27
06/24/2011,1800,1.27,1.28,1.27,1.28
06/24/2011,1900,1.28,1.28,1.28,1.28
06/24/2011,2000,1.28,1.28,1.27,1.28
06/24/2011,2100,1.28,1.28,1.27,1.27
06/24/2011,2200,1.27,1.27,1.27,1.27
06/24/2011,2300,1.27,1.28,1.27,1.27
06/27/2011,100,1.27,1.27,1.27,1.27
06/27/2011,200,1.27,1.27,1.27,1.27
06/27/2011,300,1.27,1.27,1.27,1.27
06/27/2011,400,1.27,1.27,1.27,1.27
06/27/2011,500,1.27,1.27,1.27,1.27
06/27/2011,600,1.27,1.27,1.27,1.27
06/27/2011,700,1.27,1.27,1.27,1.27
06/27/2011,800,1.27,1.27,1.27,1.27
06/27/2011,900,1.27,1.27,1.27,1.27
06/27/2011,1000,1.27,1.27,1.27,1.27
06/27/2011,1100,1.27,1.27,1.27,1.27
06/27/2011,1200,1.27,1.27,1.27,1.27
06/27/2011,1300,1.27,1.27,1.27,1.27
06/27/2011,1400,1.27,1.27,1.27,1.27
06/27/2011,1500,1.27,1.27,1.27,1.27
06/27/2011,1600,1.27,1.27,1.27,1.27
06/27/2011,1700,1.27,1.27,1.27,1.27
06/27/2011,1800,1.27,1.27,1.27,1.27
06/27/2011,1900,1.27,1.27,1.27,1.27
06/27/2011,2000,1.27,1.27,1.27,1.27
06/27/2011,2100,1.27,1.27,1.27,1.27
06/27/2011,2200,1.27,1.27,1.27,1.27
06/27/2011,2300,1.27,1.27,1.27,1.27
06/28/2011,100,1.27,1.27,1.27,1.27
06/28/2011,200,1.27,1.27,1.27,1.27
06/28/2011,300,1.27,1.27,1.27,1.27
06/28/2011,400,1.27,1.27,1.27,1.27
06/28/2011,500,1.27,1.27,1.27,1.27
06/28/2011,600,1.27,1.27,1.27,1.27
06/28/2011,700,1.27,1.27,1.27,1.27
06/28/2011,800,1.27,1.27,1.27,1.27
06/28/2011,900,1.27,1.27,1.27,1.27
06/28/2011,1000,1.27,1.27,1.27,1.27
06/28/2011,1100,1.27,1.27,1.27,1.27
06/28/2011,1200,1.27,1.27,1.27,1.27
06/28/2011,1300,1.27,1.27,1.27,1.27
06/28/2011,1400,1.27,1.27,1.27,1.27
06/28/2011,1500,1.27,1.27,1.27,1.27
06/28/2011,1600,1.27,1.27,1.27,1.27
06/28/2011,1700,1.27,1.27,1.27,1.27
06/28/2011,1800,1.27,1.27,1.27,1.27
06/28/2011,1900,1.27,1.27,1.27,1.27
06/28/2011,2000,1.27,1.27,1.26,1.26
06/28/2011,2100,1.26,1.26,1.26,1.26
06/28/2011,2200,1.26,1.26,1.26,1.26
06/28/2011,2300,1.26,1.26,1.26,1.26
06/29/2011,100,1.26,1.27,1.26,1.26
06/29/2011,200,1.26,1.27,1.26,1.26
06/29/2011,300,1.26,1.27,1.26,1.27
06/29/2011,400,1.27,1.27,1.26,1.26
06/29/2011,500,1.26,1.27,1.26,1.27
06/29/2011,600,1.27,1.27,1.26,1.27
06/29/2011,700,1.27,1.27,1.26,1.26
06/29/2011,800,1.26,1.27,1.26,1.26
06/29/2011,900,1.26,1.27,1.26,1.26
06/29/2011,1000,1.26,1.27,1.26,1.26
06/29/2011,1100,1.26,1.27,1.26,1.26
06/29/2011,1200,1.26,1.26,1.26,1.26
06/29/2011,1300,1.26,1.26,1.26,1.26
06/29/2011,1400,1.26,1.27,1.26,1.26
06/29/2011,1500,1.26,1.27,1.26,1.27
06/29/2011,1600,1.27,1.27,1.26,1.27
06/29/2011,1700,1.27,1.27,1.27,1.27
06/29/2011,1800,1.27,1.27,1.27,1.27
06/29/2011,1900,1.27,1.27,1.27,1.27
06/29/2011,2000,1.27,1.27,1.27,1.27
06/29/2011,2100,1.27,1.27,1.27,1.27
06/29/2011,2200,1.27,1.27,1.27,1.27
06/29/2011,2300,1.27,1.27,1.27,1.27
06/30/2011,100,1.27,1.27,1.27,1.27
06/30/2011,200,1.27,1.27,1.27,1.27
06/30/2011,300,1.27,1.27,1.27,1.27
06/30/2011,400,1.27,1.27,1.27,1.27
06/30/2011,500,1.27,1.27,1.27,1.27
06/30/2011,600,1.27,1.27,1.27,1.27
06/30/2011,700,1.27,1.28,1.27,1.28
06/30/2011,800,1.28,1.28,1.27,1.27
06/30/2011,900,1.27,1.27,1.27,1.27
06/30/2011,1000,1.27,1.28,1.27,1.27
06/30/2011,1100,1.27,1.28,1.27,1.27
06/30/2011,1200,1.27,1.28,1.27,1.27
06/30/2011,1300,1.27,1.28,1.27,1.27
06/30/2011,1400,1.27,1.27,1.27,1.27
06/30/2011,1500,1.27,1.28,1.27,1.28
06/30/2011,1600,1.28,1.28,1.27,1.27
06/30/2011,1700,1.27,1.27,1.27,1.27
06/30/2011,1800,1.27,1.27,1.27,1.27
06/30/2011,1900,1.27,1.27,1.27,1.27
06/30/2011,2000,1.27,1.27,1.27,1.27
06/30/2011,2100,1.27,1.27,1.27,1.27
06/30/2011,2200,1.27,1.27,1.27,1.27
06/30/2011,2300,1.27,1.27,1.27,1.27
07/01/2011,100,1.27,1.27,1.27,1.27
07/01/2011,200,1.27,1.27,1.27,1.27
07/01/2011,300,1.27,1.27,1.27,1.27
07/01/2011,400,1.27,1.27,1.27,1.27
07/01/2011,500,1.27,1.27,1.27,1.27
07/01/2011,600,1.27,1.27,1.27,1.27
07/01/2011,700,1.27,1.27,1.27,1.27
07/01/2011,800,1.27,1.27,1.27,1.27
07/01/2011,900,1.27,1.27,1.27,1.27
07/01/2011,1000,1.27,1.27,1.27,1.27
07/01/2011,1100,1.27,1.27,1.27,1.27
07/01/2011,1200,1.27,1.27,1.27,1.27
07/01/2011,1300,1.27,1.27,1.27,1.27
07/01/2011,1400,1.27,1.27,1.27,1.27
07/01/2011,1500,1.27,1.27,1.27,1.27
07/01/2011,1600,1.27,1.27,1.27,1.27
07/01/2011,1700,1.27,1.27,1.26,1.27
07/01/2011,1800,1.27,1.27,1.27,1.27
07/01/2011,1900,1.27,1.27,1.27,1.27
07/01/2011,2000,1.27,1.27,1.27,1.27
07/01/2011,2100,1.27,1.27,1.27,1.27
07/01/2011,2200,1.27,1.27,1.27,1.27
07/01/2011,2300,1.27,1.27,1.27,1.27
07/04/2011,100,1.27,1.27,1.27,1.27
07/04/2011,200,1.27,1.27,1.27,1.27
07/04/2011,300,1.27,1.27,1.27,1.27
07/04/2011,400,1.27,1.27,1.27,1.27
07/04/2011,500,1.27,1.27,1.27,1.27
07/04/2011,600,1.27,1.27,1.27,1.27
07/04/2011,700,1.27,1.27,1.27,1.27
07/04/2011,800,1.27,1.27,1.27,1.27
07/04/2011,900,1.27,1.27,1.27,1.27
07/04/2011,1000,1.27,1.27,1.27,1.27
07/04/2011,1100,1.27,1.27,1.27,1.27
07/04/2011,1200,1.27,1.27,1.27,1.27
07/04/2011,1300,1.27,1.27,1.27,1.27
07/04/2011,1400,1.27,1.27,1.27,1.27
07/04/2011,1500,1.27,1.27,1.27,1.27
07/04/2011,1600,1.27,1.27,1.27,1.27
07/04/2011,1700,1.27,1.27,1.27,1.27
07/04/2011,1800,1.27,1.27,1.27,1.27
07/04/2011,1900,1.27,1.27,1.27,1.27
07/05/2011,100,1.27,1.27,1.27,1.27
07/05/2011,200,1.27,1.27,1.27,1.27
07/05/2011,300,1.27,1.27,1.27,1.27
07/05/2011,400,1.27,1.27,1.26,1.27
07/05/2011,500,1.27,1.27,1.26,1.27
07/05/2011,600,1.27,1.27,1.27,1.27
07/05/2011,700,1.27,1.27,1.26,1.26
07/05/2011,800,1.26,1.27,1.26,1.27
07/05/2011,900,1.27,1.27,1.26,1.26
07/05/2011,1000,1.26,1.26,1.26,1.26
07/05/2011,1100,1.26,1.27,1.26,1.26
07/05/2011,1200,1.26,1.26,1.26,1.26
07/05/2011,1300,1.26,1.26,1.26,1.26
07/05/2011,1400,1.26,1.26,1.26,1.26
07/05/2011,1500,1.26,1.27,1.26,1.26
07/05/2011,1600,1.26,1.27,1.26,1.26
07/05/2011,1700,1.26,1.27,1.26,1.26
07/05/2011,1800,1.26,1.26,1.26,1.26
07/05/2011,1900,1.26,1.26,1.26,1.26
07/05/2011,2000,1.26,1.26,1.26,1.26
07/05/2011,2100,1.26,1.27,1.26,1.26
07/05/2011,2200,1.26,1.27,1.26,1.26
07/05/2011,2300,1.26,1.26,1.26,1.26
07/06/2011,100,1.26,1.26,1.26,1.26
07/06/2011,200,1.26,1.26,1.26,1.26
07/06/2011,300,1.26,1.27,1.26,1.27
07/06/2011,400,1.27,1.27,1.27,1.27
07/06/2011,500,1.27,1.27,1.27,1.27
07/06/2011,600,1.27,1.27,1.27,1.27
07/06/2011,700,1.27,1.27,1.27,1.27
07/06/2011,800,1.27,1.27,1.27,1.27
07/06/2011,900,1.27,1.27,1.27,1.27
07/06/2011,1000,1.27,1.27,1.27,1.27
07/06/2011,1100,1.27,1.27,1.27,1.27
07/06/2011,1200,1.27,1.27,1.27,1.27
07/06/2011,1300,1.27,1.27,1.26,1.27
07/06/2011,1400,1.27,1.27,1.26,1.26
07/06/2011,1500,1.26,1.27,1.26,1.27
07/06/2011,1600,1.27,1.27,1.27,1.27
07/06/2011,1700,1.27,1.27,1.26,1.27
07/06/2011,1800,1.27,1.27,1.27,1.27
07/06/2011,1900,1.27,1.27,1.27,1.27
07/06/2011,2000,1.27,1.27,1.27,1.27
07/06/2011,2100,1.27,1.27,1.27,1.27
07/06/2011,2200,1.27,1.27,1.27,1.27
07/06/2011,2300,1.27,1.27,1.27,1.27
07/07/2011,100,1.27,1.27,1.27,1.27
07/07/2011,200,1.27,1.27,1.27,1.27
07/07/2011,300,1.27,1.27,1.27,1.27
07/07/2011,400,1.27,1.27,1.27,1.27
07/07/2011,500,1.27,1.27,1.27,1.27
07/07/2011,600,1.27,1.27,1.27,1.27
07/07/2011,700,1.27,1.27,1.27,1.27
07/07/2011,800,1.27,1.27,1.27,1.27
07/07/2011,900,1.27,1.27,1.27,1.27
07/07/2011,1000,1.27,1.27,1.27,1.27
07/07/2011,1100,1.27,1.27,1.27,1.27
07/07/2011,1200,1.27,1.27,1.27,1.27
07/07/2011,1300,1.27,1.27,1.27,1.27
07/07/2011,1400,1.27,1.27,1.26,1.26
07/07/2011,1500,1.26,1.26,1.26,1.26
07/07/2011,1600,1.26,1.26,1.26,1.26
07/07/2011,1700,1.26,1.26,1.26,1.26
07/07/2011,1800,1.26,1.26,1.26,1.26
07/07/2011,1900,1.26,1.26,1.26,1.26
07/07/2011,2000,1.26,1.26,1.26,1.26
07/07/2011,2100,1.26,1.26,1.26,1.26
07/07/2011,2200,1.26,1.26,1.26,1.26
07/07/2011,2300,1.26,1.26,1.26,1.26
07/08/2011,100,1.26,1.26,1.26,1.26
07/08/2011,200,1.26,1.26,1.26,1.26
07/08/2011,300,1.26,1.26,1.26,1.26
07/08/2011,400,1.26,1.26,1.26,1.26
07/08/2011,500,1.26,1.26,1.26,1.26
07/08/2011,600,1.26,1.26,1.26,1.26
07/08/2011,700,1.26,1.26,1.26,1.26
07/08/2011,800,1.26,1.26,1.26,1.26
07/08/2011,900,1.26,1.26,1.26,1.26
07/08/2011,1000,1.26,1.26,1.26,1.26
07/08/2011,1100,1.26,1.26,1.26,1.26
07/08/2011,1200,1.26,1.26,1.26,1.26
07/08/2011,1300,1.26,1.26,1.26,1.26
07/08/2011,1400,1.26,1.26,1.26,1.26
07/08/2011,1500,1.26,1.27,1.25,1.27
07/08/2011,1600,1.27,1.27,1.27,1.27
07/08/2011,1700,1.27,1.27,1.27,1.27
07/08/2011,1800,1.27,1.27,1.27,1.27
07/08/2011,1900,1.27,1.27,1.27,1.27
07/08/2011,2000,1.27,1.27,1.27,1.27
07/08/2011,2100,1.27,1.27,1.27,1.27
07/08/2011,2200,1.27,1.27,1.27,1.27
07/08/2011,2300,1.27,1.27,1.27,1.27
07/11/2011,100,1.27,1.27,1.27,1.27
07/11/2011,200,1.27,1.27,1.27,1.27
07/11/2011,300,1.27,1.27,1.27,1.27
07/11/2011,400,1.27,1.27,1.27,1.27
07/11/2011,500,1.27,1.27,1.27,1.27
07/11/2011,600,1.27,1.27,1.27,1.27
07/11/2011,700,1.27,1.27,1.27,1.27
07/11/2011,800,1.27,1.27,1.27,1.27
07/11/2011,900,1.27,1.27,1.27,1.27
07/11/2011,1000,1.27,1.27,1.27,1.27
07/11/2011,1100,1.27,1.27,1.27,1.27
07/11/2011,1200,1.27,1.27,1.27,1.27
07/11/2011,1300,1.27,1.27,1.27,1.27
07/11/2011,1400,1.27,1.27,1.27,1.27
07/11/2011,1500,1.27,1.28,1.27,1.27
07/11/2011,1600,1.27,1.28,1.27,1.27
07/11/2011,1700,1.27,1.28,1.27,1.28
07/11/2011,1800,1.28,1.28,1.27,1.28
07/11/2011,1900,1.28,1.28,1.28,1.28
07/11/2011,2000,1.28,1.28,1.28,1.28
07/11/2011,2100,1.28,1.28,1.28,1.28
07/11/2011,2200,1.28,1.28,1.28,1.28
07/11/2011,2300,1.28,1.28,1.28,1.28
07/12/2011,100,1.28,1.28,1.28,1.28
07/12/2011,200,1.28,1.28,1.28,1.28
07/12/2011,300,1.28,1.28,1.28,1.28
07/12/2011,400,1.28,1.28,1.28,1.28
07/12/2011,500,1.28,1.28,1.28,1.28
07/12/2011,600,1.28,1.28,1.28,1.28
07/12/2011,700,1.28,1.28,1.28,1.28
07/12/2011,800,1.28,1.28,1.28,1.28
07/12/2011,900,1.28,1.28,1.28,1.28
07/12/2011,1000,1.28,1.29,1.28,1.29
07/12/2011,1100,1.28,1.29,1.28,1.29
07/12/2011,1200,1.29,1.29,1.28,1.29
07/12/2011,1300,1.29,1.29,1.29,1.29
07/12/2011,1400,1.29,1.29,1.28,1.29
07/12/2011,1500,1.29,1.29,1.28,1.28
07/12/2011,1600,1.28,1.29,1.28,1.29
07/12/2011,1700,1.29,1.29,1.29,1.29
07/12/2011,1800,1.29,1.29,1.29,1.29
07/12/2011,1900,1.29,1.29,1.29,1.29
07/12/2011,2000,1.29,1.29,1.29,1.29
07/12/2011,2100,1.29,1.29,1.29,1.29
07/12/2011,2200,1.29,1.29,1.29,1.29
07/12/2011,2300,1.29,1.29,1.29,1.29
07/13/2011,100,1.29,1.29,1.29,1.29
07/13/2011,200,1.29,1.29,1.29,1.29
07/13/2011,300,1.29,1.29,1.29,1.29
07/13/2011,400,1.29,1.29,1.29,1.29
07/13/2011,500,1.29,1.29,1.29,1.29
07/13/2011,600,1.29,1.29,1.29,1.29
07/13/2011,700,1.29,1.29,1.29,1.29
07/13/2011,800,1.29,1.29,1.29,1.29
07/13/2011,900,1.29,1.29,1.29,1.29
07/13/2011,1000,1.29,1.29,1.29,1.29
07/13/2011,1100,1.29,1.29,1.29,1.29
07/13/2011,1200,1.29,1.29,1.29,1.29
07/13/2011,1300,1.29,1.29,1.29,1.29
07/13/2011,1400,1.29,1.29,1.29,1.29
07/13/2011,1500,1.29,1.29,1.29,1.29
07/13/2011,1600,1.29,1.29,1.29,1.29
07/13/2011,1700,1.29,1.30,1.29,1.30
07/13/2011,1800,1.30,1.30,1.30,1.30
07/13/2011,1900,1.30,1.30,1.30,1.30
07/13/2011,2000,1.30,1.30,1.30,1.30
07/13/2011,2100,1.30,1.30,1.30,1.30
07/13/2011,2200,1.30,1.30,1.30,1.30
07/13/2011,2300,1.30,1.30,1.30,1.30
07/14/2011,100,1.30,1.30,1.30,1.30
07/14/2011,200,1.30,1.30,1.30,1.30
07/14/2011,300,1.30,1.30,1.30,1.30
07/14/2011,400,1.30,1.31,1.30,1.30
07/14/2011,500,1.30,1.30,1.30,1.30
07/14/2011,600,1.30,1.30,1.30,1.30
07/14/2011,700,1.30,1.30,1.30,1.30
07/14/2011,800,1.30,1.30,1.29,1.30
07/14/2011,900,1.30,1.30,1.29,1.30
07/14/2011,1000,1.30,1.30,1.30,1.30
07/14/2011,1100,1.30,1.30,1.29,1.30
07/14/2011,1200,1.30,1.30,1.30,1.30
07/14/2011,1300,1.30,1.30,1.30,1.30
07/14/2011,1400,1.30,1.30,1.30,1.30
07/14/2011,1500,1.30,1.30,1.30,1.30
07/14/2011,1600,1.30,1.30,1.29,1.29
07/14/2011,1700,1.29,1.30,1.29,1.29
07/14/2011,1800,1.29,1.30,1.29,1.29
07/14/2011,1900,1.29,1.30,1.29,1.30
07/14/2011,2000,1.30,1.30,1.29,1.30
07/14/2011,2100,1.30,1.30,1.29,1.29
07/14/2011,2200,1.29,1.29,1.29,1.29
07/14/2011,2300,1.29,1.30,1.29,1.29
07/15/2011,100,1.29,1.29,1.29,1.29
07/15/2011,200,1.29,1.30,1.29,1.30
07/15/2011,300,1.30,1.30,1.29,1.29
07/15/2011,400,1.29,1.30,1.29,1.30
07/15/2011,500,1.30,1.30,1.29,1.29
07/15/2011,600,1.29,1.29,1.29,1.29
07/15/2011,700,1.29,1.29,1.29,1.29
07/15/2011,800,1.29,1.29,1.29,1.29
07/15/2011,900,1.29,1.29,1.29,1.29
07/15/2011,1000,1.29,1.29,1.29,1.29
07/15/2011,1100,1.29,1.29,1.29,1.29
07/15/2011,1200,1.29,1.30,1.29,1.29
07/15/2011,1300,1.29,1.30,1.29,1.30
07/15/2011,1400,1.30,1.30,1.29,1.29
07/15/2011,1500,1.29,1.30,1.29,1.29
07/15/2011,1600,1.29,1.30,1.29,1.30
07/15/2011,1700,1.30,1.30,1.30,1.30
07/15/2011,1800,1.30,1.30,1.30,1.30
07/15/2011,1900,1.30,1.30,1.30,1.30
07/15/2011,2000,1.30,1.30,1.30,1.30
07/15/2011,2100,1.30,1.30,1.30,1.30
07/15/2011,2200,1.30,1.30,1.30,1.30
07/15/2011,2300,1.30,1.30,1.29,1.29
07/18/2011,100,1.30,1.30,1.29,1.29
07/18/2011,200,1.29,1.30,1.29,1.30
07/18/2011,300,1.30,1.30,1.29,1.30
07/18/2011,400,1.30,1.30,1.30,1.30
07/18/2011,500,1.30,1.30,1.30,1.30
07/18/2011,600,1.30,1.30,1.29,1.30
07/18/2011,700,1.30,1.30,1.30,1.30
07/18/2011,800,1.30,1.30,1.30,1.30
07/18/2011,900,1.30,1.30,1.30,1.30
07/18/2011,1000,1.30,1.30,1.30,1.30
07/18/2011,1100,1.30,1.30,1.30,1.30
07/18/2011,1200,1.30,1.30,1.30,1.30
07/18/2011,1300,1.30,1.30,1.30,1.30
07/18/2011,1400,1.30,1.30,1.29,1.30
07/18/2011,1500,1.30,1.30,1.29,1.29
07/18/2011,1600,1.29,1.30,1.29,1.30
07/18/2011,1700,1.30,1.30,1.29,1.30
07/18/2011,1800,1.30,1.30,1.29,1.30
07/18/2011,1900,1.30,1.30,1.29,1.30
07/18/2011,2000,1.30,1.30,1.30,1.30
07/18/2011,2100,1.30,1.30,1.30,1.30
07/18/2011,2200,1.30,1.30,1.30,1.30
07/18/2011,2300,1.30,1.30,1.30,1.30
07/19/2011,100,1.30,1.30,1.30,1.30
07/19/2011,200,1.30,1.30,1.30,1.30
07/19/2011,300,1.30,1.30,1.30,1.30
07/19/2011,400,1.30,1.30,1.29,1.29
07/19/2011,500,1.29,1.30,1.29,1.30
07/19/2011,600,1.30,1.30,1.30,1.30
07/19/2011,700,1.30,1.30,1.30,1.30
07/19/2011,800,1.30,1.30,1.30,1.30
07/19/2011,900,1.30,1.30,1.30,1.30
07/19/2011,1000,1.30,1.30,1.30,1.30
07/19/2011,1100,1.30,1.30,1.30,1.30
07/19/2011,1200,1.30,1.30,1.30,1.30
07/19/2011,1300,1.30,1.30,1.30,1.30
07/19/2011,1400,1.30,1.30,1.30,1.30
07/19/2011,1500,1.30,1.30,1.30,1.30
07/19/2011,1600,1.30,1.30,1.30,1.30
07/19/2011,1700,1.30,1.30,1.30,1.30
07/19/2011,1800,1.30,1.30,1.30,1.30
07/19/2011,1900,1.30,1.30,1.30,1.30
07/19/2011,2000,1.30,1.30,1.30,1.30
07/19/2011,2100,1.30,1.30,1.29,1.29
07/19/2011,2200,1.29,1.29,1.29,1.29
07/19/2011,2300,1.29,1.29,1.29,1.29
07/20/2011,100,1.29,1.29,1.29,1.29
07/20/2011,200,1.29,1.29,1.29,1.29
07/20/2011,300,1.29,1.29,1.29,1.29
07/20/2011,400,1.29,1.29,1.29,1.29
07/20/2011,500,1.29,1.29,1.29,1.29
07/20/2011,600,1.29,1.29,1.29,1.29
07/20/2011,700,1.29,1.29,1.29,1.29
07/20/2011,800,1.29,1.30,1.29,1.30
07/20/2011,900,1.30,1.30,1.30,1.30
07/20/2011,1000,1.30,1.30,1.30,1.30
07/20/2011,1100,1.30,1.30,1.30,1.30
07/20/2011,1200,1.30,1.30,1.30,1.30
07/20/2011,1300,1.30,1.30,1.30,1.30
07/20/2011,1400,1.30,1.30,1.30,1.30
07/20/2011,1500,1.30,1.30,1.30,1.30
07/20/2011,1600,1.30,1.30,1.30,1.30
07/20/2011,1700,1.30,1.30,1.30,1.30
07/20/2011,1800,1.30,1.30,1.30,1.30
07/20/2011,1900,1.30,1.30,1.30,1.30
07/20/2011,2000,1.30,1.30,1.30,1.30
07/20/2011,2100,1.30,1.30,1.30,1.30
07/20/2011,2200,1.30,1.30,1.30,1.30
07/20/2011,2300,1.30,1.30,1.30,1.30
07/21/2011,100,1.30,1.30,1.30,1.30
07/21/2011,200,1.30,1.30,1.30,1.30
07/21/2011,300,1.30,1.30,1.30,1.30
07/21/2011,400,1.30,1.30,1.30,1.30
07/21/2011,500,1.30,1.30,1.30,1.30
07/21/2011,600,1.30,1.30,1.30,1.30
07/21/2011,700,1.30,1.30,1.30,1.30
07/21/2011,800,1.30,1.30,1.30,1.30
07/21/2011,900,1.30,1.30,1.30,1.30
07/21/2011,1000,1.30,1.30,1.30,1.30
07/21/2011,1100,1.30,1.30,1.30,1.30
07/21/2011,1200,1.30,1.30,1.30,1.30
07/21/2011,1300,1.30,1.30,1.30,1.30
07/21/2011,1400,1.30,1.30,1.30,1.30
07/21/2011,1500,1.30,1.30,1.30,1.30
07/21/2011,1600,1.30,1.30,1.30,1.30
07/21/2011,1700,1.30,1.30,1.30,1.30
07/21/2011,1800,1.30,1.31,1.30,1.31
07/21/2011,1900,1.31,1.31,1.30,1.30
07/21/2011,2000,1.30,1.30,1.30,1.30
07/21/2011,2100,1.30,1.31,1.30,1.31
07/21/2011,2200,1.31,1.31,1.30,1.31
07/21/2011,2300,1.31,1.31,1.31,1.31
07/22/2011,100,1.30,1.30,1.30,1.30
07/22/2011,200,1.30,1.31,1.30,1.30
07/22/2011,300,1.30,1.30,1.30,1.30
07/22/2011,400,1.30,1.30,1.30,1.30
07/22/2011,500,1.30,1.30,1.30,1.30
07/22/2011,600,1.30,1.30,1.30,1.30
07/22/2011,700,1.30,1.30,1.30,1.30
07/22/2011,800,1.30,1.30,1.30,1.30
07/22/2011,900,1.30,1.30,1.30,1.30
07/22/2011,1000,1.30,1.30,1.30,1.30
07/22/2011,1100,1.30,1.30,1.30,1.30
07/22/2011,1200,1.30,1.30,1.30,1.30
07/22/2011,1300,1.30,1.31,1.30,1.31
07/22/2011,1400,1.31,1.31,1.31,1.31
07/22/2011,1500,1.31,1.31,1.31,1.31
07/22/2011,1600,1.31,1.31,1.31,1.31
07/22/2011,1700,1.31,1.31,1.31,1.31
07/22/2011,1800,1.31,1.31,1.31,1.31
07/22/2011,1900,1.31,1.31,1.31,1.31
07/22/2011,2000,1.31,1.31,1.30,1.31
07/22/2011,2100,1.31,1.31,1.31,1.31
07/22/2011,2200,1.31,1.31,1.31,1.31
07/22/2011,2300,1.31,1.31,1.30,1.30
07/25/2011,100,1.31,1.31,1.31,1.31
07/25/2011,200,1.31,1.31,1.31,1.31
07/25/2011,300,1.31,1.31,1.31,1.31
07/25/2011,400,1.31,1.31,1.30,1.31
07/25/2011,500,1.31,1.31,1.31,1.31
07/25/2011,600,1.31,1.31,1.31,1.31
07/25/2011,700,1.31,1.31,1.30,1.31
07/25/2011,800,1.31,1.31,1.30,1.31
07/25/2011,900,1.31,1.31,1.31,1.31
07/25/2011,1000,1.31,1.31,1.31,1.31
07/25/2011,1100,1.31,1.31,1.31,1.31
07/25/2011,1200,1.31,1.31,1.31,1.31
07/25/2011,1300,1.31,1.31,1.31,1.31
07/25/2011,1400,1.31,1.31,1.31,1.31
07/25/2011,1500,1.31,1.31,1.31,1.31
07/25/2011,1600,1.31,1.31,1.31,1.31
07/25/2011,1700,1.31,1.31,1.31,1.31
07/25/2011,1800,1.31,1.31,1.31,1.31
07/25/2011,1900,1.31,1.31,1.31,1.31
07/25/2011,2000,1.31,1.31,1.31,1.31
07/25/2011,2100,1.31,1.31,1.31,1.31
07/25/2011,2200,1.31,1.31,1.31,1.31
07/25/2011,2300,1.31,1.31,1.31,1.31
07/26/2011,100,1.31,1.31,1.31,1.31
07/26/2011,200,1.31,1.31,1.31,1.31
07/26/2011,300,1.31,1.31,1.31,1.31
07/26/2011,400,1.31,1.31,1.31,1.31
07/26/2011,500,1.31,1.31,1.30,1.31
07/26/2011,600,1.31,1.31,1.31,1.31
07/26/2011,700,1.31,1.31,1.31,1.31
07/26/2011,800,1.31,1.31,1.31,1.31
07/26/2011,900,1.31,1.31,1.31,1.31
07/26/2011,1000,1.31,1.31,1.31,1.31
07/26/2011,1100,1.31,1.31,1.31,1.31
07/26/2011,1200,1.31,1.31,1.31,1.31
07/26/2011,1300,1.31,1.31,1.31,1.31
07/26/2011,1400,1.31,1.31,1.31,1.31
07/26/2011,1500,1.31,1.31,1.31,1.31
07/26/2011,1600,1.31,1.31,1.31,1.31
07/26/2011,1700,1.31,1.31,1.31,1.31
07/26/2011,1800,1.31,1.31,1.31,1.31
07/26/2011,1900,1.31,1.31,1.31,1.31
07/26/2011,2000,1.31,1.31,1.31,1.31
07/26/2011,2100,1.31,1.32,1.31,1.32
07/26/2011,2200,1.31,1.32,1.31,1.31
07/26/2011,2300,1.31,1.32,1.31,1.32
07/27/2011,100,1.31,1.31,1.31,1.31
07/27/2011,200,1.31,1.31,1.31,1.31
07/27/2011,300,1.31,1.32,1.31,1.32
07/27/2011,400,1.32,1.32,1.31,1.32
07/27/2011,500,1.32,1.32,1.31,1.32
07/27/2011,600,1.32,1.32,1.32,1.32
07/27/2011,700,1.32,1.32,1.32,1.32
07/27/2011,800,1.32,1.32,1.32,1.32
07/27/2011,900,1.32,1.32,1.32,1.32
07/27/2011,1000,1.32,1.32,1.32,1.32
07/27/2011,1100,1.32,1.32,1.32,1.32
07/27/2011,1200,1.32,1.32,1.32,1.32
07/27/2011,1300,1.32,1.32,1.32,1.32
07/27/2011,1400,1.32,1.32,1.31,1.32
07/27/2011,1500,1.32,1.32,1.32,1.32
07/27/2011,1600,1.32,1.32,1.31,1.32
07/27/2011,1700,1.32,1.32,1.31,1.31
07/27/2011,1800,1.31,1.31,1.31,1.31
07/27/2011,1900,1.31,1.31,1.31,1.31
07/27/2011,2000,1.31,1.31,1.31,1.31
07/27/2011,2100,1.31,1.31,1.31,1.31
07/27/2011,2200,1.31,1.31,1.31,1.31
07/27/2011,2300,1.31,1.31,1.31,1.31
07/28/2011,100,1.31,1.31,1.31,1.31
07/28/2011,200,1.31,1.31,1.31,1.31
07/28/2011,300,1.31,1.32,1.31,1.31
07/28/2011,400,1.31,1.31,1.31,1.31
07/28/2011,500,1.31,1.32,1.31,1.32
07/28/2011,600,1.32,1.32,1.32,1.32
07/28/2011,700,1.32,1.32,1.31,1.32
07/28/2011,800,1.32,1.32,1.32,1.32
07/28/2011,900,1.32,1.32,1.32,1.32
07/28/2011,1000,1.32,1.32,1.32,1.32
07/28/2011,1100,1.32,1.32,1.32,1.32
07/28/2011,1200,1.32,1.32,1.32,1.32
07/28/2011,1300,1.32,1.32,1.32,1.32
07/28/2011,1400,1.32,1.32,1.32,1.32
07/28/2011,1500,1.32,1.32,1.32,1.32
07/28/2011,1600,1.32,1.32,1.31,1.32
07/28/2011,1700,1.32,1.32,1.31,1.32
07/28/2011,1800,1.32,1.32,1.31,1.32
07/28/2011,1900,1.32,1.32,1.31,1.32
07/28/2011,2000,1.32,1.32,1.32,1.32
07/28/2011,2100,1.32,1.32,1.32,1.32
07/28/2011,2200,1.32,1.32,1.32,1.32
07/28/2011,2300,1.32,1.32,1.32,1.32
07/29/2011,100,1.32,1.32,1.32,1.32
07/29/2011,200,1.32,1.32,1.32,1.32
07/29/2011,300,1.32,1.32,1.32,1.32
07/29/2011,400,1.32,1.32,1.32,1.32
07/29/2011,500,1.32,1.32,1.32,1.32
07/29/2011,600,1.32,1.32,1.32,1.32
07/29/2011,700,1.32,1.32,1.32,1.32
07/29/2011,800,1.32,1.32,1.32,1.32
07/29/2011,900,1.32,1.32,1.32,1.32
07/29/2011,1000,1.32,1.32,1.32,1.32
07/29/2011,1100,1.32,1.32,1.32,1.32
07/29/2011,1200,1.32,1.32,1.32,1.32
07/29/2011,1300,1.32,1.32,1.32,1.32
07/29/2011,1400,1.32,1.32,1.32,1.32
07/29/2011,1500,1.32,1.33,1.32,1.33
07/29/2011,1600,1.33,1.33,1.33,1.33
07/29/2011,1700,1.33,1.33,1.33,1.33
07/29/2011,1800,1.33,1.33,1.33,1.33
07/29/2011,1900,1.33,1.33,1.33,1.33
07/29/2011,2000,1.33,1.33,1.33,1.33
07/29/2011,2100,1.33,1.33,1.33,1.33
07/29/2011,2200,1.33,1.33,1.33,1.33
07/29/2011,2300,1.33,1.33,1.33,1.33
08/01/2011,100,1.32,1.33,1.32,1.33
08/01/2011,200,1.33,1.33,1.32,1.32
08/01/2011,300,1.32,1.32,1.31,1.31
08/01/2011,400,1.31,1.32,1.31,1.32
08/01/2011,500,1.32,1.32,1.32,1.32
08/01/2011,600,1.32,1.32,1.32,1.32
08/01/2011,700,1.32,1.32,1.32,1.32
08/01/2011,800,1.32,1.32,1.32,1.32
08/01/2011,900,1.32,1.32,1.32,1.32
08/01/2011,1000,1.32,1.32,1.32,1.32
08/01/2011,1100,1.32,1.32,1.32,1.32
08/01/2011,1200,1.32,1.33,1.32,1.32
08/01/2011,1300,1.32,1.33,1.32,1.33
08/01/2011,1400,1.33,1.33,1.33,1.33
08/01/2011,1500,1.33,1.33,1.33,1.33
08/01/2011,1600,1.33,1.34,1.33,1.33
08/01/2011,1700,1.33,1.34,1.33,1.34
08/01/2011,1800,1.34,1.34,1.33,1.33
08/01/2011,1900,1.33,1.33,1.33,1.33
08/01/2011,2000,1.33,1.33,1.33,1.33
08/01/2011,2100,1.33,1.33,1.33,1.33
08/01/2011,2200,1.33,1.33,1.33,1.33
08/01/2011,2300,1.33,1.33,1.32,1.33
08/02/2011,100,1.32,1.33,1.32,1.32
08/02/2011,200,1.32,1.32,1.32,1.32
08/02/2011,300,1.32,1.33,1.32,1.32
08/02/2011,400,1.32,1.32,1.32,1.32
08/02/2011,500,1.32,1.32,1.32,1.32
08/02/2011,600,1.32,1.32,1.32,1.32
08/02/2011,700,1.32,1.32,1.32,1.32
08/02/2011,800,1.32,1.32,1.32,1.32
08/02/2011,900,1.32,1.33,1.32,1.33
08/02/2011,1000,1.33,1.33,1.33,1.33
08/02/2011,1100,1.33,1.33,1.32,1.32
08/02/2011,1200,1.32,1.32,1.32,1.32
08/02/2011,1300,1.32,1.33,1.32,1.32
08/02/2011,1400,1.32,1.32,1.32,1.32
08/02/2011,1500,1.32,1.33,1.32,1.33
08/02/2011,1600,1.33,1.33,1.33,1.33
08/02/2011,1700,1.33,1.33,1.33,1.33
08/02/2011,1800,1.33,1.33,1.33,1.33
08/02/2011,1900,1.33,1.33,1.33,1.33
08/02/2011,2000,1.33,1.33,1.33,1.33
08/02/2011,2100,1.33,1.33,1.33,1.33
08/02/2011,2200,1.33,1.33,1.33,1.33
08/02/2011,2300,1.33,1.33,1.33,1.33
08/03/2011,100,1.32,1.33,1.32,1.32
08/03/2011,200,1.32,1.33,1.32,1.33
08/03/2011,300,1.33,1.33,1.32,1.32
08/03/2011,400,1.32,1.33,1.32,1.33
08/03/2011,500,1.33,1.33,1.32,1.33
08/03/2011,600,1.33,1.33,1.32,1.32
08/03/2011,700,1.33,1.33,1.32,1.33
08/03/2011,800,1.33,1.33,1.33,1.33
08/03/2011,900,1.33,1.33,1.32,1.33
08/03/2011,1000,1.33,1.33,1.32,1.33
08/03/2011,1100,1.33,1.33,1.32,1.32
08/03/2011,1200,1.33,1.33,1.33,1.33
08/03/2011,1300,1.33,1.33,1.33,1.33
08/03/2011,1400,1.33,1.33,1.33,1.33
08/03/2011,1500,1.33,1.33,1.33,1.33
08/03/2011,1600,1.33,1.33,1.33,1.33
08/03/2011,1700,1.33,1.33,1.33,1.33
08/03/2011,1800,1.33,1.33,1.33,1.33
08/03/2011,1900,1.33,1.33,1.33,1.33
08/03/2011,2000,1.33,1.33,1.33,1.33
08/03/2011,2100,1.33,1.33,1.33,1.33
08/03/2011,2200,1.33,1.33,1.33,1.33
08/03/2011,2300,1.33,1.33,1.33,1.33
08/04/2011,100,1.33,1.33,1.33,1.33
08/04/2011,200,1.33,1.33,1.33,1.33
08/04/2011,300,1.33,1.33,1.33,1.33
08/04/2011,400,1.33,1.33,1.30,1.31
08/04/2011,500,1.31,1.31,1.30,1.30
08/04/2011,600,1.30,1.30,1.29,1.30
08/04/2011,700,1.30,1.30,1.29,1.29
08/04/2011,800,1.29,1.29,1.29,1.29
08/04/2011,900,1.29,1.29,1.29,1.29
08/04/2011,1000,1.29,1.29,1.28,1.28
08/04/2011,1100,1.28,1.29,1.28,1.29
08/04/2011,1200,1.28,1.28,1.28,1.28
08/04/2011,1300,1.28,1.28,1.28,1.28
08/04/2011,1400,1.28,1.29,1.28,1.28
08/04/2011,1500,1.28,1.29,1.28,1.29
08/04/2011,1600,1.29,1.30,1.29,1.29
08/04/2011,1700,1.29,1.30,1.29,1.30
08/04/2011,1800,1.30,1.30,1.29,1.30
08/04/2011,1900,1.30,1.30,1.30,1.30
08/04/2011,2000,1.30,1.30,1.30,1.30
08/04/2011,2100,1.30,1.30,1.30,1.30
08/04/2011,2200,1.30,1.30,1.30,1.30
08/04/2011,2300,1.30,1.30,1.29,1.30
08/05/2011,100,1.30,1.30,1.29,1.29
08/05/2011,200,1.29,1.30,1.29,1.30
08/05/2011,300,1.30,1.30,1.29,1.30
08/05/2011,400,1.30,1.30,1.30,1.30
08/05/2011,500,1.30,1.30,1.30,1.30
08/05/2011,600,1.30,1.30,1.30,1.30
08/05/2011,700,1.30,1.31,1.29,1.30
08/05/2011,800,1.30,1.31,1.30,1.30
08/05/2011,900,1.30,1.31,1.30,1.31
08/05/2011,1000,1.31,1.31,1.30,1.30
08/05/2011,1100,1.30,1.31,1.30,1.31
08/05/2011,1200,1.31,1.31,1.31,1.31
08/05/2011,1300,1.31,1.31,1.30,1.31
08/05/2011,1400,1.31,1.31,1.30,1.30
08/05/2011,1500,1.30,1.31,1.30,1.30
08/05/2011,1600,1.30,1.31,1.30,1.31
08/05/2011,1700,1.31,1.31,1.30,1.31
08/05/2011,1800,1.31,1.31,1.30,1.31
08/05/2011,1900,1.31,1.31,1.30,1.30
08/05/2011,2000,1.30,1.31,1.30,1.30
08/05/2011,2100,1.30,1.31,1.30,1.31
08/05/2011,2200,1.31,1.31,1.31,1.31
08/05/2011,2300,1.31,1.31,1.30,1.31
08/08/2011,100,1.31,1.31,1.31,1.31
08/08/2011,200,1.31,1.31,1.31,1.31
08/08/2011,300,1.31,1.31,1.31,1.31
08/08/2011,400,1.31,1.31,1.31,1.31
08/08/2011,500,1.31,1.31,1.31,1.31
08/08/2011,600,1.31,1.31,1.31,1.31
08/08/2011,700,1.31,1.31,1.31,1.31
08/08/2011,800,1.31,1.32,1.31,1.32
08/08/2011,900,1.32,1.32,1.31,1.32
08/08/2011,1000,1.32,1.32,1.31,1.32
08/08/2011,1100,1.32,1.32,1.32,1.32
08/08/2011,1200,1.32,1.32,1.32,1.32
08/08/2011,1300,1.32,1.32,1.32,1.32
08/08/2011,1400,1.32,1.32,1.32,1.32
08/08/2011,1500,1.32,1.32,1.32,1.32
08/08/2011,1600,1.32,1.32,1.32,1.32
08/08/2011,1700,1.32,1.32,1.32,1.32
08/08/2011,1800,1.32,1.32,1.32,1.32
08/08/2011,1900,1.32,1.32,1.32,1.32
08/08/2011,2000,1.32,1.32,1.32,1.32
08/08/2011,2100,1.32,1.32,1.32,1.32
08/08/2011,2200,1.32,1.32,1.32,1.32
08/08/2011,2300,1.32,1.32,1.32,1.32
08/09/2011,100,1.32,1.32,1.32,1.32
08/09/2011,200,1.32,1.32,1.32,1.32
08/09/2011,300,1.32,1.32,1.32,1.32
08/09/2011,400,1.32,1.33,1.32,1.33
08/09/2011,500,1.33,1.33,1.32,1.33
08/09/2011,600,1.33,1.33,1.33,1.33
08/09/2011,700,1.33,1.33,1.33,1.33
08/09/2011,800,1.33,1.33,1.32,1.32
08/09/2011,900,1.32,1.33,1.32,1.32
08/09/2011,1000,1.32,1.33,1.32,1.33
08/09/2011,1100,1.33,1.33,1.32,1.33
08/09/2011,1200,1.33,1.33,1.33,1.33
08/09/2011,1300,1.33,1.33,1.33,1.33
08/09/2011,1400,1.33,1.33,1.33,1.33
08/09/2011,1500,1.33,1.33,1.32,1.33
08/09/2011,1600,1.33,1.33,1.33,1.33
08/09/2011,1700,1.33,1.33,1.32,1.33
08/09/2011,1800,1.33,1.33,1.32,1.33
08/09/2011,1900,1.33,1.33,1.33,1.33
08/09/2011,2000,1.33,1.33,1.33,1.33
08/09/2011,2100,1.33,1.33,1.33,1.33
08/09/2011,2200,1.33,1.34,1.33,1.33
08/09/2011,2300,1.33,1.33,1.33,1.33
08/10/2011,100,1.33,1.33,1.32,1.33
08/10/2011,200,1.33,1.33,1.33,1.33
08/10/2011,300,1.33,1.33,1.33,1.33
08/10/2011,400,1.33,1.33,1.33,1.33
08/10/2011,500,1.33,1.33,1.33,1.33
08/10/2011,600,1.33,1.33,1.33,1.33
08/10/2011,700,1.33,1.33,1.33,1.33
08/10/2011,800,1.33,1.33,1.33,1.33
08/10/2011,900,1.33,1.34,1.33,1.34
08/10/2011,1000,1.34,1.34,1.33,1.34
08/10/2011,1100,1.34,1.34,1.34,1.34
08/10/2011,1200,1.34,1.34,1.34,1.34
08/10/2011,1300,1.34,1.34,1.34,1.34
08/10/2011,1400,1.34,1.34,1.34,1.34
08/10/2011,1500,1.34,1.34,1.34,1.34
08/10/2011,1600,1.34,1.34,1.34,1.34
08/10/2011,1700,1.34,1.34,1.34,1.34
08/10/2011,1800,1.34,1.34,1.34,1.34
08/10/2011,1900,1.34,1.34,1.34,1.34
08/10/2011,2000,1.34,1.34,1.33,1.33
08/10/2011,2100,1.33,1.34,1.33,1.33
08/10/2011,2200,1.33,1.33,1.33,1.33
08/10/2011,2300,1.33,1.33,1.33,1.33
08/11/2011,100,1.33,1.34,1.33,1.33
08/11/2011,200,1.33,1.34,1.33,1.33
08/11/2011,300,1.33,1.33,1.33,1.33
08/11/2011,400,1.33,1.34,1.33,1.34
08/11/2011,500,1.34,1.34,1.34,1.34
08/11/2011,600,1.34,1.34,1.34,1.34
08/11/2011,700,1.34,1.34,1.34,1.34
08/11/2011,800,1.34,1.34,1.34,1.34
08/11/2011,900,1.34,1.34,1.34,1.34
08/11/2011,1000,1.34,1.34,1.33,1.34
08/11/2011,1100,1.34,1.34,1.34,1.34
08/11/2011,1200,1.34,1.34,1.34,1.34
08/11/2011,1300,1.34,1.34,1.34,1.34
08/11/2011,1400,1.34,1.34,1.34,1.34
08/11/2011,1500,1.34,1.34,1.33,1.33
08/11/2011,1600,1.33,1.34,1.33,1.33
08/11/2011,1700,1.33,1.33,1.33,1.33
08/11/2011,1800,1.33,1.34,1.33,1.34
08/11/2011,1900,1.34,1.34,1.33,1.33
08/11/2011,2000,1.33,1.34,1.33,1.33
08/11/2011,2100,1.33,1.33,1.33,1.33
08/11/2011,2200,1.33,1.33,1.33,1.33
08/11/2011,2300,1.33,1.33,1.33,1.33
08/12/2011,100,1.33,1.33,1.33,1.33
08/12/2011,200,1.33,1.33,1.33,1.33
08/12/2011,300,1.33,1.33,1.33,1.33
08/12/2011,400,1.33,1.33,1.33,1.33
08/12/2011,500,1.33,1.33,1.33,1.33
08/12/2011,600,1.33,1.33,1.33,1.33
08/12/2011,700,1.33,1.33,1.33,1.33
08/12/2011,800,1.33,1.33,1.33,1.33
08/12/2011,900,1.33,1.33,1.33,1.33
08/12/2011,1000,1.33,1.34,1.33,1.34
08/12/2011,1100,1.34,1.34,1.33,1.33
08/12/2011,1200,1.34,1.34,1.33,1.33
08/12/2011,1300,1.33,1.34,1.33,1.34
08/12/2011,1400,1.34,1.34,1.34,1.34
08/12/2011,1500,1.34,1.34,1.33,1.34
08/12/2011,1600,1.34,1.34,1.33,1.34
08/12/2011,1700,1.34,1.34,1.33,1.33
08/12/2011,1800,1.33,1.33,1.33,1.33
08/12/2011,1900,1.33,1.33,1.33,1.33
08/12/2011,2000,1.33,1.33,1.33,1.33
08/12/2011,2100,1.33,1.33,1.33,1.33
08/12/2011,2200,1.33,1.33,1.33,1.33
08/12/2011,2300,1.33,1.34,1.33,1.33
08/15/2011,100,1.33,1.33,1.33,1.33
08/15/2011,200,1.33,1.33,1.33,1.33
08/15/2011,300,1.33,1.33,1.33,1.33
08/15/2011,400,1.33,1.33,1.33,1.33
08/15/2011,500,1.33,1.33,1.33,1.33
08/15/2011,600,1.33,1.33,1.33,1.33
08/15/2011,700,1.33,1.33,1.33,1.33
08/15/2011,800,1.33,1.33,1.33,1.33
08/15/2011,900,1.33,1.33,1.33,1.33
08/15/2011,1000,1.33,1.33,1.33,1.33
08/15/2011,1100,1.33,1.33,1.33,1.33
08/15/2011,1200,1.33,1.33,1.33,1.33
08/15/2011,1300,1.33,1.33,1.33,1.33
08/15/2011,1400,1.33,1.33,1.33,1.33
08/15/2011,1500,1.33,1.34,1.33,1.34
08/15/2011,1600,1.34,1.34,1.34,1.34
08/15/2011,1700,1.34,1.34,1.33,1.33
08/15/2011,1800,1.33,1.33,1.33,1.33
08/15/2011,1900,1.33,1.33,1.33,1.33
08/15/2011,2000,1.33,1.33,1.33,1.33
08/15/2011,2100,1.33,1.33,1.33,1.33
08/15/2011,2200,1.33,1.33,1.33,1.33
08/15/2011,2300,1.33,1.33,1.33,1.33
08/16/2011,100,1.33,1.33,1.33,1.33
08/16/2011,200,1.33,1.33,1.33,1.33
08/16/2011,300,1.33,1.33,1.33,1.33
08/16/2011,400,1.33,1.33,1.33,1.33
08/16/2011,500,1.33,1.33,1.33,1.33
08/16/2011,600,1.33,1.33,1.33,1.33
08/16/2011,700,1.33,1.33,1.33,1.33
08/16/2011,800,1.33,1.33,1.33,1.33
08/16/2011,900,1.33,1.33,1.33,1.33
08/16/2011,1000,1.33,1.33,1.33,1.33
08/16/2011,1100,1.33,1.33,1.33,1.33
08/16/2011,1200,1.33,1.33,1.33,1.33
08/16/2011,1300,1.33,1.33,1.33,1.33
08/16/2011,1400,1.33,1.33,1.33,1.33
08/16/2011,1500,1.33,1.34,1.33,1.33
08/16/2011,1600,1.33,1.33,1.33,1.33
08/16/2011,1700,1.33,1.33,1.33,1.33
08/16/2011,1800,1.33,1.34,1.33,1.33
08/16/2011,1900,1.33,1.33,1.33,1.33
08/16/2011,2000,1.33,1.33,1.33,1.33
08/16/2011,2100,1.33,1.33,1.33,1.33
08/16/2011,2200,1.33,1.33,1.33,1.33
08/16/2011,2300,1.33,1.33,1.33,1.33
08/17/2011,100,1.33,1.33,1.33,1.33
08/17/2011,200,1.33,1.33,1.33,1.33
08/17/2011,300,1.33,1.33,1.33,1.33
08/17/2011,400,1.33,1.33,1.33,1.33
08/17/2011,500,1.33,1.34,1.33,1.34
08/17/2011,600,1.34,1.34,1.33,1.33
08/17/2011,700,1.33,1.34,1.33,1.33
08/17/2011,800,1.33,1.34,1.33,1.34
08/17/2011,900,1.34,1.34,1.33,1.34
08/17/2011,1000,1.34,1.34,1.34,1.34
08/17/2011,1100,1.34,1.34,1.34,1.34
08/17/2011,1200,1.34,1.34,1.34,1.34
08/17/2011,1300,1.34,1.34,1.34,1.34
08/17/2011,1400,1.34,1.34,1.34,1.34
08/17/2011,1500,1.34,1.34,1.34,1.34
08/17/2011,1600,1.34,1.34,1.34,1.34
08/17/2011,1700,1.34,1.34,1.34,1.34
08/17/2011,1800,1.34,1.34,1.34,1.34
08/17/2011,1900,1.34,1.34,1.34,1.34
08/17/2011,2000,1.34,1.34,1.34,1.34
08/17/2011,2100,1.34,1.34,1.34,1.34
08/17/2011,2200,1.34,1.34,1.34,1.34
08/17/2011,2300,1.34,1.34,1.34,1.34
08/18/2011,100,1.34,1.34,1.34,1.34
08/18/2011,200,1.34,1.34,1.34,1.34
08/18/2011,300,1.34,1.34,1.34,1.34
08/18/2011,400,1.34,1.34,1.34,1.34
08/18/2011,500,1.34,1.34,1.34,1.34
08/18/2011,600,1.34,1.34,1.33,1.34
08/18/2011,700,1.34,1.34,1.34,1.34
08/18/2011,800,1.34,1.34,1.34,1.34
08/18/2011,900,1.34,1.34,1.34,1.34
08/18/2011,1000,1.34,1.34,1.34,1.34
08/18/2011,1100,1.34,1.34,1.34,1.34
08/18/2011,1200,1.34,1.34,1.34,1.34
08/18/2011,1300,1.34,1.34,1.34,1.34
08/18/2011,1400,1.34,1.34,1.34,1.34
08/18/2011,1500,1.34,1.34,1.34,1.34
08/18/2011,1600,1.34,1.34,1.34,1.34
08/18/2011,1700,1.34,1.34,1.34,1.34
08/18/2011,1800,1.34,1.34,1.34,1.34
08/18/2011,1900,1.34,1.34,1.34,1.34
08/18/2011,2000,1.34,1.34,1.34,1.34
08/18/2011,2100,1.34,1.34,1.34,1.34
08/18/2011,2200,1.34,1.34,1.34,1.34
08/18/2011,2300,1.34,1.34,1.34,1.34
08/19/2011,100,1.34,1.34,1.34,1.34
08/19/2011,200,1.34,1.34,1.33,1.34
08/19/2011,300,1.34,1.34,1.33,1.33
08/19/2011,400,1.33,1.34,1.33,1.34
08/19/2011,500,1.34,1.34,1.34,1.34
08/19/2011,600,1.34,1.34,1.34,1.34
08/19/2011,700,1.34,1.34,1.34,1.34
08/19/2011,800,1.34,1.34,1.34,1.34
08/19/2011,900,1.34,1.34,1.34,1.34
08/19/2011,1000,1.34,1.34,1.34,1.34
08/19/2011,1100,1.34,1.34,1.34,1.34
08/19/2011,1200,1.34,1.34,1.34,1.34
08/19/2011,1300,1.34,1.34,1.34,1.34
08/19/2011,1400,1.34,1.34,1.34,1.34
08/19/2011,1500,1.34,1.34,1.34,1.34
08/19/2011,1600,1.34,1.34,1.34,1.34
08/19/2011,1700,1.34,1.35,1.34,1.34
08/19/2011,1800,1.34,1.34,1.34,1.34
08/19/2011,1900,1.34,1.34,1.34,1.34
08/19/2011,2000,1.34,1.34,1.34,1.34
08/19/2011,2100,1.34,1.34,1.34,1.34
08/19/2011,2200,1.34,1.34,1.34,1.34
08/19/2011,2300,1.34,1.34,1.34,1.34
08/22/2011,100,1.33,1.33,1.33,1.33
08/22/2011,200,1.33,1.33,1.33,1.33
08/22/2011,300,1.33,1.34,1.33,1.34
08/22/2011,400,1.34,1.34,1.34,1.34
08/22/2011,500,1.34,1.34,1.33,1.33
08/22/2011,600,1.33,1.33,1.33,1.33
08/22/2011,700,1.33,1.33,1.33,1.33
08/22/2011,800,1.33,1.33,1.33,1.33
08/22/2011,900,1.33,1.34,1.33,1.33
08/22/2011,1000,1.33,1.34,1.33,1.33
08/22/2011,1100,1.33,1.33,1.33,1.33
08/22/2011,1200,1.33,1.33,1.33,1.33
08/22/2011,1300,1.33,1.33,1.33,1.33
08/22/2011,1400,1.33,1.33,1.33,1.33
08/22/2011,1500,1.33,1.33,1.33,1.33
08/22/2011,1600,1.33,1.33,1.33,1.33
08/22/2011,1700,1.33,1.33,1.33,1.33
08/22/2011,1800,1.33,1.33,1.33,1.33
08/22/2011,1900,1.33,1.33,1.33,1.33
08/22/2011,2000,1.33,1.33,1.33,1.33
08/22/2011,2100,1.33,1.33,1.33,1.33
08/22/2011,2200,1.33,1.33,1.33,1.33
08/22/2011,2300,1.33,1.33,1.33,1.33
08/23/2011,100,1.33,1.33,1.33,1.33
08/23/2011,200,1.33,1.33,1.33,1.33
08/23/2011,300,1.33,1.33,1.33,1.33
08/23/2011,400,1.33,1.33,1.33,1.33
08/23/2011,500,1.33,1.33,1.33,1.33
08/23/2011,600,1.33,1.33,1.33,1.33
08/23/2011,700,1.33,1.33,1.33,1.33
08/23/2011,800,1.33,1.33,1.33,1.33
08/23/2011,900,1.33,1.33,1.33,1.33
08/23/2011,1000,1.33,1.34,1.33,1.34
08/23/2011,1100,1.34,1.34,1.34,1.34
08/23/2011,1200,1.34,1.34,1.34,1.34
08/23/2011,1300,1.34,1.34,1.34,1.34
08/23/2011,1400,1.34,1.34,1.34,1.34
08/23/2011,1500,1.34,1.34,1.34,1.34
08/23/2011,1600,1.34,1.34,1.34,1.34
08/23/2011,1700,1.34,1.34,1.34,1.34
08/23/2011,1800,1.34,1.34,1.34,1.34
08/23/2011,1900,1.34,1.34,1.33,1.34
08/23/2011,2000,1.34,1.34,1.33,1.34
08/23/2011,2100,1.34,1.34,1.33,1.33
08/23/2011,2200,1.33,1.34,1.33,1.33
08/23/2011,2300,1.33,1.34,1.33,1.34
08/24/2011,100,1.34,1.34,1.33,1.34
08/24/2011,200,1.34,1.34,1.33,1.34
08/24/2011,300,1.34,1.34,1.33,1.33
08/24/2011,400,1.33,1.33,1.33,1.33
08/24/2011,500,1.33,1.34,1.33,1.34
08/24/2011,600,1.34,1.34,1.34,1.34
08/24/2011,700,1.34,1.34,1.33,1.33
08/24/2011,800,1.33,1.34,1.33,1.34
08/24/2011,900,1.34,1.34,1.34,1.34
08/24/2011,1000,1.34,1.34,1.33,1.34
08/24/2011,1100,1.34,1.34,1.34,1.34
08/24/2011,1200,1.34,1.34,1.34,1.34
08/24/2011,1300,1.34,1.34,1.34,1.34
08/24/2011,1400,1.34,1.34,1.34,1.34
08/24/2011,1500,1.34,1.34,1.34,1.34
08/24/2011,1600,1.34,1.34,1.34,1.34
08/24/2011,1700,1.34,1.34,1.33,1.33
08/24/2011,1800,1.33,1.33,1.33,1.33
08/24/2011,1900,1.33,1.33,1.33,1.33
08/24/2011,2000,1.33,1.33,1.33,1.33
08/24/2011,2100,1.33,1.33,1.33,1.33
08/24/2011,2200,1.33,1.33,1.33,1.33
08/24/2011,2300,1.33,1.33,1.33,1.33
08/25/2011,100,1.33,1.33,1.33,1.33
08/25/2011,200,1.33,1.33,1.33,1.33
08/25/2011,300,1.33,1.33,1.33,1.33
08/25/2011,400,1.33,1.33,1.33,1.33
08/25/2011,500,1.33,1.33,1.33,1.33
08/25/2011,600,1.33,1.33,1.33,1.33
08/25/2011,700,1.33,1.33,1.33,1.33
08/25/2011,800,1.33,1.33,1.33,1.33
08/25/2011,900,1.33,1.33,1.33,1.33
08/25/2011,1000,1.33,1.33,1.33,1.33
08/25/2011,1100,1.33,1.33,1.33,1.33
08/25/2011,1200,1.33,1.33,1.33,1.33
08/25/2011,1300,1.33,1.33,1.32,1.33
08/25/2011,1400,1.33,1.33,1.33,1.33
08/25/2011,1500,1.33,1.33,1.33,1.33
08/25/2011,1600,1.33,1.33,1.33,1.33
08/25/2011,1700,1.33,1.33,1.32,1.32
08/25/2011,1800,1.32,1.32,1.32,1.32
08/25/2011,1900,1.32,1.32,1.32,1.32
08/25/2011,2000,1.32,1.32,1.32,1.32
08/25/2011,2100,1.32,1.32,1.32,1.32
08/25/2011,2200,1.32,1.32,1.32,1.32
08/25/2011,2300,1.32,1.32,1.32,1.32
08/26/2011,100,1.32,1.32,1.32,1.32
08/26/2011,200,1.32,1.32,1.32,1.32
08/26/2011,300,1.32,1.32,1.32,1.32
08/26/2011,400,1.32,1.33,1.32,1.32
08/26/2011,500,1.32,1.32,1.32,1.32
08/26/2011,600,1.32,1.32,1.32,1.32
08/26/2011,700,1.32,1.33,1.32,1.32
08/26/2011,800,1.32,1.33,1.32,1.33
08/26/2011,900,1.33,1.33,1.33,1.33
08/26/2011,1000,1.33,1.33,1.33,1.33
08/26/2011,1100,1.33,1.33,1.33,1.33
08/26/2011,1200,1.33,1.33,1.33,1.33
08/26/2011,1300,1.33,1.33,1.33,1.33
08/26/2011,1400,1.33,1.34,1.33,1.33
08/26/2011,1500,1.33,1.34,1.33,1.34
08/26/2011,1600,1.34,1.34,1.34,1.34
08/26/2011,1700,1.34,1.34,1.33,1.33
08/26/2011,1800,1.33,1.34,1.33,1.34
08/26/2011,1900,1.34,1.34,1.33,1.33
08/26/2011,2000,1.33,1.34,1.33,1.33
08/26/2011,2100,1.33,1.34,1.33,1.33
08/26/2011,2200,1.33,1.33,1.33,1.33
08/26/2011,2300,1.33,1.34,1.33,1.34
08/29/2011,100,1.33,1.34,1.33,1.33
08/29/2011,200,1.33,1.33,1.33,1.33
08/29/2011,300,1.33,1.34,1.33,1.33
08/29/2011,400,1.33,1.33,1.33,1.33
08/29/2011,500,1.33,1.34,1.33,1.34
08/29/2011,600,1.33,1.34,1.33,1.33
08/29/2011,700,1.33,1.33,1.33,1.33
08/29/2011,800,1.33,1.34,1.33,1.34
08/29/2011,900,1.34,1.34,1.33,1.33
08/29/2011,1000,1.33,1.34,1.33,1.34
08/29/2011,1100,1.34,1.34,1.34,1.34
08/29/2011,1200,1.34,1.34,1.34,1.34
08/29/2011,1300,1.34,1.34,1.34,1.34
08/29/2011,1400,1.34,1.34,1.33,1.34
08/29/2011,1500,1.34,1.34,1.33,1.33
08/29/2011,1600,1.33,1.33,1.33,1.33
08/29/2011,1700,1.33,1.33,1.33,1.33
08/29/2011,1800,1.33,1.33,1.33,1.33
08/29/2011,1900,1.33,1.33,1.33,1.33
08/29/2011,2000,1.33,1.33,1.33,1.33
08/29/2011,2100,1.33,1.33,1.33,1.33
08/29/2011,2200,1.33,1.33,1.33,1.33
08/29/2011,2300,1.33,1.33,1.33,1.33
08/30/2011,100,1.33,1.33,1.33,1.33
08/30/2011,200,1.33,1.33,1.33,1.33
08/30/2011,300,1.33,1.33,1.33,1.33
08/30/2011,400,1.33,1.33,1.33,1.33
08/30/2011,500,1.33,1.33,1.33,1.33
08/30/2011,600,1.33,1.33,1.33,1.33
08/30/2011,700,1.33,1.33,1.33,1.33
08/30/2011,800,1.33,1.33,1.33,1.33
08/30/2011,900,1.33,1.34,1.33,1.33
08/30/2011,1000,1.33,1.34,1.33,1.33
08/30/2011,1100,1.33,1.33,1.33,1.33
08/30/2011,1200,1.33,1.33,1.33,1.33
08/30/2011,1300,1.33,1.33,1.33,1.33
08/30/2011,1400,1.33,1.33,1.33,1.33
08/30/2011,1500,1.33,1.34,1.33,1.33
08/30/2011,1600,1.33,1.34,1.33,1.34
08/30/2011,1700,1.34,1.34,1.33,1.33
08/30/2011,1800,1.33,1.33,1.33,1.33
08/30/2011,1900,1.33,1.34,1.33,1.34
08/30/2011,2000,1.34,1.34,1.33,1.33
08/30/2011,2100,1.33,1.34,1.33,1.34
08/30/2011,2200,1.34,1.34,1.33,1.34
08/30/2011,2300,1.34,1.34,1.33,1.33
08/31/2011,100,1.33,1.33,1.33,1.33
08/31/2011,200,1.33,1.33,1.33,1.33
08/31/2011,300,1.33,1.34,1.33,1.33
08/31/2011,400,1.33,1.34,1.33,1.34
08/31/2011,500,1.34,1.34,1.34,1.34
08/31/2011,600,1.34,1.34,1.34,1.34
08/31/2011,700,1.34,1.34,1.34,1.34
08/31/2011,800,1.34,1.34,1.34,1.34
08/31/2011,900,1.34,1.34,1.33,1.34
08/31/2011,1000,1.34,1.34,1.34,1.34
08/31/2011,1100,1.34,1.34,1.34,1.34
08/31/2011,1200,1.34,1.34,1.34,1.34
08/31/2011,1300,1.34,1.34,1.34,1.34
08/31/2011,1400,1.34,1.34,1.34,1.34
08/31/2011,1500,1.34,1.34,1.34,1.34
08/31/2011,1600,1.34,1.34,1.33,1.34
08/31/2011,1700,1.33,1.34,1.33,1.34
08/31/2011,1800,1.34,1.34,1.34,1.34
08/31/2011,1900,1.34,1.34,1.34,1.34
08/31/2011,2000,1.34,1.34,1.34,1.34
08/31/2011,2100,1.34,1.34,1.34,1.34
08/31/2011,2200,1.34,1.34,1.34,1.34
08/31/2011,2300,1.34,1.34,1.33,1.33
09/01/2011,100,1.33,1.34,1.33,1.33
09/01/2011,200,1.33,1.33,1.33,1.33
09/01/2011,300,1.33,1.33,1.33,1.33
09/01/2011,400,1.33,1.33,1.32,1.33
09/01/2011,500,1.33,1.33,1.33,1.33
09/01/2011,600,1.33,1.33,1.33,1.33
09/01/2011,700,1.33,1.33,1.33,1.33
09/01/2011,800,1.33,1.33,1.33,1.33
09/01/2011,900,1.33,1.33,1.33,1.33
09/01/2011,1000,1.33,1.33,1.33,1.33
09/01/2011,1100,1.33,1.33,1.33,1.33
09/01/2011,1200,1.33,1.33,1.33,1.33
09/01/2011,1300,1.33,1.33,1.33,1.33
09/01/2011,1400,1.33,1.33,1.33,1.33
09/01/2011,1500,1.33,1.33,1.33,1.33
09/01/2011,1600,1.33,1.33,1.33,1.33
09/01/2011,1700,1.33,1.33,1.33,1.33
09/01/2011,1800,1.33,1.33,1.33,1.33
09/01/2011,1900,1.33,1.33,1.33,1.33
09/01/2011,2000,1.33,1.33,1.33,1.33
09/01/2011,2100,1.33,1.33,1.33,1.33
09/01/2011,2200,1.33,1.33,1.33,1.33
09/01/2011,2300,1.33,1.33,1.33,1.33
09/02/2011,100,1.33,1.33,1.33,1.33
09/02/2011,200,1.33,1.33,1.33,1.33
09/02/2011,300,1.33,1.33,1.33,1.33
09/02/2011,400,1.33,1.33,1.33,1.33
09/02/2011,500,1.33,1.33,1.33,1.33
09/02/2011,600,1.33,1.33,1.33,1.33
09/02/2011,700,1.33,1.33,1.33,1.33
09/02/2011,800,1.33,1.33,1.33,1.33
09/02/2011,900,1.33,1.33,1.33,1.33
09/02/2011,1000,1.33,1.33,1.33,1.33
09/02/2011,1100,1.33,1.33,1.33,1.33
09/02/2011,1200,1.33,1.33,1.33,1.33
09/02/2011,1300,1.33,1.33,1.33,1.33
09/02/2011,1400,1.33,1.33,1.33,1.33
09/02/2011,1500,1.33,1.34,1.33,1.33
09/02/2011,1600,1.33,1.34,1.33,1.33
09/02/2011,1700,1.33,1.33,1.33,1.33
09/02/2011,1800,1.33,1.33,1.33,1.33
09/02/2011,1900,1.33,1.33,1.33,1.33
09/02/2011,2000,1.33,1.33,1.33,1.33
09/02/2011,2100,1.33,1.33,1.33,1.33
09/02/2011,2200,1.33,1.33,1.33,1.33
09/02/2011,2300,1.33,1.33,1.33,1.33
09/05/2011,100,1.33,1.33,1.33,1.33
09/05/2011,200,1.33,1.33,1.33,1.33
09/05/2011,300,1.33,1.33,1.33,1.33
09/05/2011,400,1.33,1.33,1.33,1.33
09/05/2011,500,1.33,1.33,1.33,1.33
09/05/2011,600,1.33,1.33,1.33,1.33
09/05/2011,700,1.33,1.33,1.33,1.33
09/05/2011,800,1.33,1.33,1.33,1.33
09/05/2011,900,1.33,1.33,1.33,1.33
09/05/2011,1000,1.33,1.33,1.33,1.33
09/05/2011,1100,1.33,1.33,1.33,1.33
09/05/2011,1200,1.33,1.33,1.33,1.33
09/05/2011,1300,1.33,1.33,1.33,1.33
09/05/2011,1400,1.33,1.33,1.33,1.33
09/05/2011,1500,1.33,1.33,1.33,1.33
09/05/2011,1600,1.33,1.33,1.33,1.33
09/05/2011,1700,1.33,1.33,1.33,1.33
09/05/2011,1800,1.33,1.33,1.33,1.33
09/05/2011,1900,1.33,1.33,1.33,1.33
09/06/2011,100,1.33,1.33,1.33,1.33
09/06/2011,200,1.33,1.33,1.33,1.33
09/06/2011,300,1.33,1.33,1.33,1.33
09/06/2011,400,1.33,1.33,1.33,1.33
09/06/2011,500,1.33,1.33,1.33,1.33
09/06/2011,600,1.33,1.33,1.33,1.33
09/06/2011,700,1.33,1.33,1.33,1.33
09/06/2011,800,1.33,1.33,1.33,1.33
09/06/2011,900,1.33,1.33,1.33,1.33
09/06/2011,1000,1.33,1.33,1.33,1.33
09/06/2011,1100,1.33,1.33,1.32,1.32
09/06/2011,1200,1.32,1.33,1.32,1.33
09/06/2011,1300,1.33,1.33,1.33,1.33
09/06/2011,1400,1.33,1.33,1.32,1.32
09/06/2011,1500,1.32,1.32,1.32,1.32
09/06/2011,1600,1.32,1.32,1.32,1.32
09/06/2011,1700,1.32,1.33,1.32,1.33
09/06/2011,1800,1.33,1.33,1.32,1.32
09/06/2011,1900,1.32,1.32,1.32,1.32
09/06/2011,2000,1.32,1.32,1.32,1.32
09/06/2011,2100,1.32,1.32,1.32,1.32
09/06/2011,2200,1.32,1.32,1.32,1.32
09/06/2011,2300,1.32,1.32,1.32,1.32
09/07/2011,100,1.32,1.32,1.32,1.32
09/07/2011,200,1.32,1.32,1.32,1.32
09/07/2011,300,1.32,1.32,1.32,1.32
09/07/2011,400,1.32,1.32,1.32,1.32
09/07/2011,500,1.32,1.32,1.32,1.32
09/07/2011,600,1.32,1.33,1.32,1.33
09/07/2011,700,1.33,1.33,1.32,1.32
09/07/2011,800,1.32,1.33,1.32,1.33
09/07/2011,900,1.33,1.33,1.32,1.32
09/07/2011,1000,1.32,1.33,1.32,1.33
09/07/2011,1100,1.33,1.33,1.33,1.33
09/07/2011,1200,1.33,1.33,1.33,1.33
09/07/2011,1300,1.33,1.33,1.33,1.33
09/07/2011,1400,1.33,1.33,1.33,1.33
09/07/2011,1500,1.33,1.33,1.32,1.33
09/07/2011,1600,1.33,1.33,1.32,1.32
09/07/2011,1700,1.32,1.33,1.32,1.32
09/07/2011,1800,1.32,1.32,1.32,1.32
09/07/2011,1900,1.32,1.32,1.32,1.32
09/07/2011,2000,1.32,1.32,1.32,1.32
09/07/2011,2100,1.32,1.32,1.32,1.32
09/07/2011,2200,1.32,1.32,1.32,1.32
09/07/2011,2300,1.32,1.33,1.32,1.33
09/08/2011,100,1.33,1.33,1.32,1.32
09/08/2011,200,1.32,1.32,1.32,1.32
09/08/2011,300,1.32,1.32,1.32,1.32
09/08/2011,400,1.32,1.32,1.32,1.32
09/08/2011,500,1.32,1.32,1.32,1.32
09/08/2011,600,1.32,1.32,1.32,1.32
09/08/2011,700,1.32,1.32,1.32,1.32
09/08/2011,800,1.32,1.32,1.32,1.32
09/08/2011,900,1.32,1.32,1.32,1.32
09/08/2011,1000,1.32,1.32,1.32,1.32
09/08/2011,1100,1.32,1.32,1.32,1.32
09/08/2011,1200,1.32,1.32,1.32,1.32
09/08/2011,1300,1.32,1.33,1.32,1.32
09/08/2011,1400,1.32,1.33,1.32,1.33
09/08/2011,1500,1.33,1.33,1.32,1.32
09/08/2011,1600,1.32,1.33,1.32,1.32
09/08/2011,1700,1.32,1.32,1.32,1.32
09/08/2011,1800,1.32,1.32,1.32,1.32
09/08/2011,1900,1.32,1.32,1.32,1.32
09/08/2011,2000,1.32,1.32,1.32,1.32
09/08/2011,2100,1.32,1.32,1.32,1.32
09/08/2011,2200,1.32,1.32,1.32,1.32
09/08/2011,2300,1.32,1.32,1.32,1.32
09/09/2011,100,1.32,1.32,1.32,1.32
09/09/2011,200,1.32,1.32,1.32,1.32
09/09/2011,300,1.32,1.32,1.32,1.32
09/09/2011,400,1.32,1.32,1.32,1.32
09/09/2011,500,1.32,1.32,1.32,1.32
09/09/2011,600,1.32,1.32,1.32,1.32
09/09/2011,700,1.32,1.32,1.32,1.32
09/09/2011,800,1.32,1.32,1.32,1.32
09/09/2011,900,1.32,1.32,1.32,1.32
09/09/2011,1000,1.32,1.32,1.32,1.32
09/09/2011,1100,1.32,1.32,1.32,1.32
09/09/2011,1200,1.32,1.32,1.32,1.32
09/09/2011,1300,1.32,1.32,1.32,1.32
09/09/2011,1400,1.32,1.32,1.31,1.32
09/09/2011,1500,1.32,1.32,1.32,1.32
09/09/2011,1600,1.32,1.32,1.31,1.32
09/09/2011,1700,1.32,1.32,1.32,1.32
09/09/2011,1800,1.32,1.33,1.32,1.32
09/09/2011,1900,1.32,1.33,1.32,1.32
09/09/2011,2000,1.32,1.32,1.32,1.32
09/09/2011,2100,1.32,1.32,1.32,1.32
09/09/2011,2200,1.32,1.32,1.32,1.32
09/09/2011,2300,1.32,1.32,1.32,1.32
09/12/2011,100,1.32,1.32,1.32,1.32
09/12/2011,200,1.32,1.32,1.32,1.32
09/12/2011,300,1.32,1.32,1.32,1.32
09/12/2011,400,1.32,1.32,1.32,1.32
09/12/2011,500,1.32,1.32,1.32,1.32
09/12/2011,600,1.32,1.32,1.32,1.32
09/12/2011,700,1.32,1.32,1.32,1.32
09/12/2011,800,1.32,1.33,1.32,1.33
09/12/2011,900,1.33,1.33,1.33,1.33
09/12/2011,1000,1.33,1.33,1.33,1.33
09/12/2011,1100,1.33,1.33,1.33,1.33
09/12/2011,1200,1.33,1.33,1.33,1.33
09/12/2011,1300,1.33,1.33,1.33,1.33
09/12/2011,1400,1.33,1.33,1.33,1.33
09/12/2011,1500,1.33,1.33,1.33,1.33
09/12/2011,1600,1.33,1.33,1.32,1.33
09/12/2011,1700,1.33,1.33,1.32,1.33
09/12/2011,1800,1.33,1.33,1.33,1.33
09/12/2011,1900,1.33,1.33,1.32,1.32
09/12/2011,2000,1.32,1.33,1.32,1.32
09/12/2011,2100,1.32,1.32,1.32,1.32
09/12/2011,2200,1.32,1.32,1.32,1.32
09/12/2011,2300,1.32,1.33,1.32,1.33
09/13/2011,100,1.33,1.33,1.33,1.33
09/13/2011,200,1.33,1.33,1.32,1.33
09/13/2011,300,1.33,1.33,1.32,1.33
09/13/2011,400,1.33,1.33,1.33,1.33
09/13/2011,500,1.33,1.33,1.33,1.33
09/13/2011,600,1.33,1.33,1.33,1.33
09/13/2011,700,1.33,1.33,1.33,1.33
09/13/2011,800,1.33,1.33,1.33,1.33
09/13/2011,900,1.33,1.33,1.33,1.33
09/13/2011,1000,1.33,1.33,1.33,1.33
09/13/2011,1100,1.33,1.33,1.33,1.33
09/13/2011,1200,1.33,1.33,1.33,1.33
09/13/2011,1300,1.33,1.33,1.33,1.33
09/13/2011,1400,1.33,1.33,1.33,1.33
09/13/2011,1500,1.33,1.33,1.33,1.33
09/13/2011,1600,1.33,1.33,1.33,1.33
09/13/2011,1700,1.33,1.33,1.33,1.33
09/13/2011,1800,1.33,1.33,1.33,1.33
09/13/2011,1900,1.33,1.33,1.33,1.33
09/13/2011,2000,1.33,1.33,1.33,1.33
09/13/2011,2100,1.33,1.33,1.33,1.33
09/13/2011,2200,1.33,1.33,1.33,1.33
09/13/2011,2300,1.33,1.33,1.33,1.33
09/14/2011,100,1.33,1.33,1.33,1.33
09/14/2011,200,1.33,1.33,1.33,1.33
09/14/2011,300,1.33,1.33,1.33,1.33
09/14/2011,400,1.33,1.33,1.33,1.33
09/14/2011,500,1.33,1.33,1.33,1.33
09/14/2011,600,1.33,1.33,1.33,1.33
09/14/2011,700,1.33,1.33,1.33,1.33
09/14/2011,800,1.33,1.33,1.33,1.33
09/14/2011,900,1.33,1.33,1.33,1.33
09/14/2011,1000,1.33,1.33,1.33,1.33
09/14/2011,1100,1.33,1.33,1.33,1.33
09/14/2011,1200,1.33,1.33,1.33,1.33
09/14/2011,1300,1.33,1.33,1.33,1.33
09/14/2011,1400,1.33,1.33,1.33,1.33
09/14/2011,1500,1.33,1.33,1.33,1.33
09/14/2011,1600,1.33,1.33,1.33,1.33
09/14/2011,1700,1.33,1.33,1.33,1.33
09/14/2011,1800,1.33,1.33,1.33,1.33
09/14/2011,1900,1.33,1.33,1.33,1.33
09/14/2011,2000,1.33,1.33,1.33,1.33
09/14/2011,2100,1.33,1.34,1.33,1.33
09/14/2011,2200,1.33,1.34,1.33,1.33
09/14/2011,2300,1.33,1.33,1.33,1.33
09/15/2011,100,1.33,1.33,1.33,1.33
09/15/2011,200,1.33,1.33,1.33,1.33
09/15/2011,300,1.33,1.33,1.33,1.33
09/15/2011,400,1.33,1.33,1.33,1.33
09/15/2011,500,1.33,1.33,1.33,1.33
09/15/2011,600,1.33,1.33,1.33,1.33
09/15/2011,700,1.33,1.33,1.33,1.33
09/15/2011,800,1.33,1.33,1.33,1.33
09/15/2011,900,1.33,1.33,1.33,1.33
09/15/2011,1000,1.33,1.33,1.33,1.33
09/15/2011,1100,1.33,1.33,1.33,1.33
09/15/2011,1200,1.33,1.34,1.33,1.33
09/15/2011,1300,1.33,1.34,1.33,1.34
09/15/2011,1400,1.34,1.34,1.33,1.33
09/15/2011,1500,1.33,1.34,1.33,1.33
09/15/2011,1600,1.33,1.33,1.32,1.33
09/15/2011,1700,1.33,1.33,1.33,1.33
09/15/2011,1800,1.33,1.33,1.33,1.33
09/15/2011,1900,1.33,1.33,1.33,1.33
09/15/2011,2000,1.33,1.33,1.33,1.33
09/15/2011,2100,1.33,1.33,1.33,1.33
09/15/2011,2200,1.33,1.33,1.33,1.33
09/15/2011,2300,1.33,1.33,1.33,1.33
09/16/2011,100,1.33,1.33,1.33,1.33
09/16/2011,200,1.33,1.33,1.33,1.33
09/16/2011,300,1.33,1.33,1.33,1.33
09/16/2011,400,1.33,1.33,1.33,1.33
09/16/2011,500,1.33,1.33,1.33,1.33
09/16/2011,600,1.33,1.33,1.33,1.33
09/16/2011,700,1.33,1.33,1.33,1.33
09/16/2011,800,1.33,1.33,1.33,1.33
09/16/2011,900,1.33,1.33,1.33,1.33
09/16/2011,1000,1.33,1.33,1.33,1.33
09/16/2011,1100,1.33,1.33,1.33,1.33
09/16/2011,1200,1.33,1.33,1.33,1.33
09/16/2011,1300,1.33,1.33,1.33,1.33
09/16/2011,1400,1.33,1.33,1.33,1.33
09/16/2011,1500,1.33,1.33,1.33,1.33
09/16/2011,1600,1.33,1.33,1.33,1.33
09/16/2011,1700,1.33,1.33,1.33,1.33
09/16/2011,1800,1.33,1.33,1.33,1.33
09/16/2011,1900,1.33,1.33,1.33,1.33
09/16/2011,2000,1.33,1.33,1.33,1.33
09/16/2011,2100,1.33,1.33,1.33,1.33
09/16/2011,2200,1.33,1.33,1.33,1.33
09/16/2011,2300,1.33,1.33,1.33,1.33
09/19/2011,100,1.33,1.33,1.33,1.33
09/19/2011,200,1.33,1.33,1.33,1.33
09/19/2011,300,1.33,1.33,1.33,1.33
09/19/2011,400,1.33,1.33,1.33,1.33
09/19/2011,500,1.33,1.33,1.33,1.33
09/19/2011,600,1.33,1.33,1.33,1.33
09/19/2011,700,1.33,1.33,1.33,1.33
09/19/2011,800,1.33,1.33,1.33,1.33
09/19/2011,900,1.33,1.33,1.33,1.33
09/19/2011,1000,1.33,1.33,1.33,1.33
09/19/2011,1100,1.33,1.33,1.33,1.33
09/19/2011,1200,1.33,1.33,1.33,1.33
09/19/2011,1300,1.33,1.33,1.33,1.33
09/19/2011,1400,1.33,1.33,1.33,1.33
09/19/2011,1500,1.33,1.33,1.33,1.33
09/19/2011,1600,1.33,1.33,1.33,1.33
09/19/2011,1700,1.33,1.34,1.33,1.34
09/19/2011,1800,1.34,1.34,1.34,1.34
09/19/2011,1900,1.34,1.34,1.34,1.34
09/19/2011,2000,1.34,1.34,1.34,1.34
09/19/2011,2100,1.34,1.34,1.34,1.34
09/19/2011,2200,1.34,1.34,1.34,1.34
09/19/2011,2300,1.34,1.34,1.33,1.34
09/20/2011,100,1.33,1.34,1.33,1.33
09/20/2011,200,1.33,1.34,1.33,1.33
09/20/2011,300,1.33,1.33,1.33,1.33
09/20/2011,400,1.33,1.34,1.33,1.34
09/20/2011,500,1.34,1.34,1.34,1.34
09/20/2011,600,1.34,1.34,1.34,1.34
09/20/2011,700,1.34,1.34,1.33,1.34
09/20/2011,800,1.34,1.34,1.34,1.34
09/20/2011,900,1.34,1.34,1.34,1.34
09/20/2011,1000,1.34,1.34,1.34,1.34
09/20/2011,1100,1.34,1.34,1.33,1.34
09/20/2011,1200,1.34,1.34,1.33,1.34
09/20/2011,1300,1.34,1.34,1.34,1.34
09/20/2011,1400,1.34,1.34,1.33,1.34
09/20/2011,1500,1.34,1.34,1.33,1.33
09/20/2011,1600,1.33,1.34,1.33,1.34
09/20/2011,1700,1.34,1.34,1.33,1.34
09/20/2011,1800,1.34,1.34,1.34,1.34
09/20/2011,1900,1.34,1.34,1.34,1.34
09/20/2011,2000,1.34,1.34,1.34,1.34
09/20/2011,2100,1.34,1.34,1.34,1.34
09/20/2011,2200,1.34,1.34,1.34,1.34
09/20/2011,2300,1.34,1.34,1.34,1.34
09/21/2011,100,1.34,1.34,1.34,1.34
09/21/2011,200,1.34,1.34,1.34,1.34
09/21/2011,300,1.34,1.34,1.34,1.34
09/21/2011,400,1.34,1.34,1.33,1.34
09/21/2011,500,1.34,1.34,1.34,1.34
09/21/2011,600,1.34,1.34,1.34,1.34
09/21/2011,700,1.34,1.34,1.34,1.34
09/21/2011,800,1.34,1.34,1.34,1.34
09/21/2011,900,1.34,1.34,1.34,1.34
09/21/2011,1000,1.34,1.34,1.34,1.34
09/21/2011,1100,1.34,1.34,1.34,1.34
09/21/2011,1200,1.34,1.34,1.34,1.34
09/21/2011,1300,1.34,1.34,1.34,1.34
09/21/2011,1400,1.34,1.34,1.34,1.34
09/21/2011,1500,1.34,1.34,1.34,1.34
09/21/2011,1600,1.34,1.34,1.34,1.34
09/21/2011,1700,1.34,1.34,1.34,1.34
09/21/2011,1800,1.34,1.34,1.34,1.34
09/21/2011,1900,1.34,1.34,1.34,1.34
09/21/2011,2000,1.34,1.34,1.34,1.34
09/21/2011,2100,1.34,1.34,1.33,1.33
09/21/2011,2200,1.33,1.34,1.33,1.33
09/21/2011,2300,1.33,1.34,1.33,1.34
09/22/2011,100,1.34,1.34,1.33,1.34
09/22/2011,200,1.34,1.34,1.33,1.33
09/22/2011,300,1.33,1.33,1.33,1.33
09/22/2011,400,1.33,1.33,1.33,1.33
09/22/2011,500,1.33,1.33,1.33,1.33
09/22/2011,600,1.33,1.33,1.33,1.33
09/22/2011,700,1.33,1.33,1.33,1.33
09/22/2011,800,1.33,1.33,1.33,1.33
09/22/2011,900,1.33,1.34,1.33,1.33
09/22/2011,1000,1.33,1.34,1.33,1.34
09/22/2011,1100,1.34,1.34,1.34,1.34
09/22/2011,1200,1.34,1.34,1.34,1.34
09/22/2011,1300,1.34,1.34,1.34,1.34
09/22/2011,1400,1.34,1.34,1.34,1.34
09/22/2011,1500,1.34,1.34,1.34,1.34
09/22/2011,1600,1.34,1.34,1.34,1.34
09/22/2011,1700,1.34,1.34,1.34,1.34
09/22/2011,1800,1.34,1.34,1.34,1.34
09/22/2011,1900,1.34,1.34,1.34,1.34
09/22/2011,2000,1.34,1.34,1.34,1.34
09/22/2011,2100,1.34,1.34,1.34,1.34
09/22/2011,2200,1.34,1.34,1.34,1.34
09/22/2011,2300,1.34,1.34,1.34,1.34
09/23/2011,100,1.34,1.34,1.34,1.34
09/23/2011,200,1.34,1.34,1.34,1.34
09/23/2011,300,1.34,1.34,1.34,1.34
09/23/2011,400,1.34,1.34,1.34,1.34
09/23/2011,500,1.34,1.34,1.34,1.34
09/23/2011,600,1.34,1.34,1.34,1.34
09/23/2011,700,1.34,1.34,1.34,1.34
09/23/2011,800,1.34,1.34,1.34,1.34
09/23/2011,900,1.34,1.34,1.34,1.34
09/23/2011,1000,1.34,1.34,1.34,1.34
09/23/2011,1100,1.34,1.34,1.34,1.34
09/23/2011,1200,1.34,1.34,1.34,1.34
09/23/2011,1300,1.34,1.34,1.34,1.34
09/23/2011,1400,1.34,1.34,1.34,1.34
09/23/2011,1500,1.34,1.34,1.34,1.34
09/23/2011,1600,1.34,1.34,1.34,1.34
09/23/2011,1700,1.34,1.34,1.34,1.34
09/23/2011,1800,1.34,1.34,1.34,1.34
09/23/2011,1900,1.34,1.34,1.34,1.34
09/23/2011,2000,1.34,1.34,1.34,1.34
09/23/2011,2100,1.34,1.34,1.33,1.33
09/23/2011,2200,1.33,1.33,1.33,1.33
09/23/2011,2300,1.33,1.34,1.33,1.34
09/26/2011,100,1.33,1.34,1.33,1.34
09/26/2011,200,1.34,1.34,1.33,1.33
09/26/2011,300,1.33,1.34,1.33,1.33
09/26/2011,400,1.33,1.34,1.33,1.34
09/26/2011,500,1.34,1.34,1.34,1.34
09/26/2011,600,1.34,1.34,1.34,1.34
09/26/2011,700,1.34,1.34,1.34,1.34
09/26/2011,800,1.34,1.34,1.34,1.34
09/26/2011,900,1.34,1.34,1.34,1.34
09/26/2011,1000,1.34,1.34,1.34,1.34
09/26/2011,1100,1.34,1.34,1.34,1.34
09/26/2011,1200,1.34,1.34,1.34,1.34
09/26/2011,1300,1.34,1.34,1.34,1.34
09/26/2011,1400,1.34,1.34,1.34,1.34
09/26/2011,1500,1.34,1.34,1.34,1.34
09/26/2011,1600,1.34,1.34,1.34,1.34
09/26/2011,1700,1.34,1.34,1.34,1.34
09/26/2011,1800,1.34,1.34,1.34,1.34
09/26/2011,1900,1.34,1.34,1.34,1.34
09/26/2011,2000,1.34,1.34,1.34,1.34
09/26/2011,2100,1.34,1.34,1.34,1.34
09/26/2011,2200,1.34,1.34,1.34,1.34
09/26/2011,2300,1.34,1.34,1.34,1.34
09/27/2011,100,1.34,1.34,1.34,1.34
09/27/2011,200,1.34,1.34,1.34,1.34
09/27/2011,300,1.34,1.34,1.34,1.34
09/27/2011,400,1.34,1.34,1.34,1.34
09/27/2011,500,1.34,1.34,1.34,1.34
09/27/2011,600,1.34,1.34,1.34,1.34
09/27/2011,700,1.34,1.34,1.34,1.34
09/27/2011,800,1.34,1.34,1.34,1.34
09/27/2011,900,1.34,1.34,1.34,1.34
09/27/2011,1000,1.34,1.34,1.34,1.34
09/27/2011,1100,1.34,1.34,1.34,1.34
09/27/2011,1200,1.34,1.34,1.34,1.34
09/27/2011,1300,1.34,1.34,1.34,1.34
09/27/2011,1400,1.34,1.34,1.34,1.34
09/27/2011,1500,1.34,1.34,1.33,1.34
09/27/2011,1600,1.34,1.34,1.34,1.34
09/27/2011,1700,1.34,1.34,1.33,1.33
09/27/2011,1800,1.33,1.34,1.33,1.33
09/27/2011,1900,1.33,1.34,1.33,1.34
09/27/2011,2000,1.34,1.34,1.33,1.33
09/27/2011,2100,1.33,1.33,1.33,1.33
09/27/2011,2200,1.33,1.33,1.33,1.33
09/27/2011,2300,1.33,1.33,1.33,1.33
09/28/2011,100,1.33,1.33,1.33,1.33
09/28/2011,200,1.33,1.33,1.33,1.33
09/28/2011,300,1.33,1.34,1.33,1.33
09/28/2011,400,1.33,1.34,1.33,1.34
09/28/2011,500,1.34,1.34,1.34,1.34
09/28/2011,600,1.34,1.34,1.33,1.33
09/28/2011,700,1.33,1.34,1.33,1.34
09/28/2011,800,1.34,1.34,1.33,1.33
09/28/2011,900,1.33,1.34,1.33,1.34
09/28/2011,1000,1.34,1.34,1.34,1.34
09/28/2011,1100,1.34,1.34,1.34,1.34
09/28/2011,1200,1.34,1.34,1.34,1.34
09/28/2011,1300,1.34,1.34,1.34,1.34
09/28/2011,1400,1.34,1.34,1.34,1.34
09/28/2011,1500,1.34,1.34,1.34,1.34
09/28/2011,1600,1.34,1.34,1.34,1.34
09/28/2011,1700,1.34,1.34,1.34,1.34
09/28/2011,1800,1.34,1.34,1.34,1.34
09/28/2011,1900,1.34,1.34,1.34,1.34
09/28/2011,2000,1.34,1.34,1.34,1.34
09/28/2011,2100,1.34,1.34,1.34,1.34
09/28/2011,2200,1.34,1.34,1.33,1.34
09/28/2011,2300,1.34,1.34,1.33,1.33
09/29/2011,100,1.34,1.34,1.33,1.34
09/29/2011,200,1.34,1.34,1.34,1.34
09/29/2011,300,1.34,1.34,1.33,1.34
09/29/2011,400,1.34,1.34,1.33,1.34
09/29/2011,500,1.34,1.34,1.33,1.34
09/29/2011,600,1.34,1.34,1.34,1.34
09/29/2011,700,1.34,1.34,1.34,1.34
09/29/2011,800,1.34,1.34,1.34,1.34
09/29/2011,900,1.34,1.34,1.34,1.34
09/29/2011,1000,1.34,1.34,1.34,1.34
09/29/2011,1100,1.34,1.34,1.34,1.34
09/29/2011,1200,1.34,1.34,1.34,1.34
09/29/2011,1300,1.34,1.34,1.33,1.33
09/29/2011,1400,1.33,1.33,1.33,1.33
09/29/2011,1500,1.33,1.33,1.33,1.33
09/29/2011,1600,1.33,1.33,1.33,1.33
09/29/2011,1700,1.33,1.33,1.33,1.33
09/29/2011,1800,1.33,1.33,1.33,1.33
09/29/2011,1900,1.33,1.33,1.33,1.33
09/29/2011,2000,1.33,1.33,1.33,1.33
09/29/2011,2100,1.33,1.33,1.33,1.33
09/29/2011,2200,1.33,1.33,1.33,1.33
09/29/2011,2300,1.33,1.33,1.33,1.33
09/30/2011,100,1.33,1.33,1.33,1.33
09/30/2011,200,1.33,1.33,1.33,1.33
09/30/2011,300,1.33,1.34,1.33,1.33
09/30/2011,400,1.33,1.34,1.33,1.34
09/30/2011,500,1.34,1.34,1.33,1.33
09/30/2011,600,1.33,1.34,1.33,1.33
09/30/2011,700,1.33,1.34,1.33,1.34
09/30/2011,800,1.34,1.34,1.33,1.34
09/30/2011,900,1.34,1.34,1.33,1.33
09/30/2011,1000,1.33,1.33,1.33,1.33
09/30/2011,1100,1.33,1.33,1.33,1.33
09/30/2011,1200,1.33,1.33,1.33,1.33
09/30/2011,1300,1.33,1.33,1.33,1.33
09/30/2011,1400,1.33,1.33,1.33,1.33
09/30/2011,1500,1.33,1.33,1.33,1.33
09/30/2011,1600,1.33,1.33,1.33,1.33
09/30/2011,1700,1.33,1.33,1.33,1.33
09/30/2011,1800,1.33,1.33,1.33,1.33
09/30/2011,1900,1.33,1.33,1.32,1.33
09/30/2011,2000,1.33,1.33,1.32,1.33
09/30/2011,2100,1.33,1.33,1.33,1.33
09/30/2011,2200,1.33,1.33,1.33,1.33
09/30/2011,2300,1.33,1.33,1.33,1.33
10/03/2011,100,1.33,1.33,1.32,1.32
10/03/2011,200,1.32,1.33,1.32,1.32
10/03/2011,300,1.32,1.33,1.32,1.32
10/03/2011,400,1.32,1.33,1.32,1.33
10/03/2011,500,1.33,1.33,1.33,1.33
10/03/2011,600,1.33,1.33,1.33,1.33
10/03/2011,700,1.33,1.33,1.33,1.33
10/03/2011,800,1.33,1.33,1.33,1.33
10/03/2011,900,1.33,1.33,1.33,1.33
10/03/2011,1000,1.33,1.33,1.33,1.33
10/03/2011,1100,1.33,1.33,1.33,1.33
10/03/2011,1200,1.33,1.33,1.33,1.33
10/03/2011,1300,1.33,1.33,1.33,1.33
10/03/2011,1400,1.33,1.33,1.33,1.33
10/03/2011,1500,1.33,1.33,1.33,1.33
10/03/2011,1600,1.33,1.33,1.33,1.33
10/03/2011,1700,1.33,1.34,1.33,1.33
10/03/2011,1800,1.33,1.33,1.33,1.33
10/03/2011,1900,1.33,1.33,1.33,1.33
10/03/2011,2000,1.33,1.34,1.33,1.33
10/03/2011,2100,1.33,1.33,1.33,1.33
10/03/2011,2200,1.33,1.34,1.33,1.33
10/03/2011,2300,1.33,1.33,1.33,1.33
10/04/2011,100,1.33,1.34,1.33,1.33
10/04/2011,200,1.33,1.34,1.33,1.33
10/04/2011,300,1.33,1.33,1.33,1.33
10/04/2011,400,1.33,1.33,1.33,1.33
10/04/2011,500,1.33,1.33,1.33,1.33
10/04/2011,600,1.33,1.33,1.33,1.33
10/04/2011,700,1.33,1.33,1.33,1.33
10/04/2011,800,1.33,1.33,1.33,1.33
10/04/2011,900,1.33,1.33,1.33,1.33
10/04/2011,1000,1.33,1.34,1.33,1.33
10/04/2011,1100,1.33,1.33,1.33,1.33
10/04/2011,1200,1.33,1.33,1.33,1.33
10/04/2011,1300,1.33,1.33,1.33,1.33
10/04/2011,1400,1.33,1.33,1.33,1.33
10/04/2011,1500,1.33,1.33,1.33,1.33
10/04/2011,1600,1.33,1.33,1.33,1.33
10/04/2011,1700,1.33,1.33,1.33,1.33
10/04/2011,1800,1.33,1.33,1.33,1.33
10/04/2011,1900,1.33,1.33,1.33,1.33
10/04/2011,2000,1.33,1.33,1.33,1.33
10/04/2011,2100,1.33,1.33,1.33,1.33
10/04/2011,2200,1.33,1.33,1.33,1.33
10/04/2011,2300,1.33,1.33,1.33,1.33
10/05/2011,100,1.33,1.33,1.33,1.33
10/05/2011,200,1.33,1.33,1.33,1.33
10/05/2011,300,1.33,1.33,1.33,1.33
10/05/2011,400,1.33,1.33,1.33,1.33
10/05/2011,500,1.33,1.33,1.33,1.33
10/05/2011,600,1.33,1.33,1.33,1.33
10/05/2011,700,1.33,1.33,1.33,1.33
10/05/2011,800,1.33,1.33,1.33,1.33
10/05/2011,900,1.33,1.33,1.33,1.33
10/05/2011,1000,1.33,1.33,1.33,1.33
10/05/2011,1100,1.33,1.33,1.33,1.33
10/05/2011,1200,1.33,1.33,1.33,1.33
10/05/2011,1300,1.33,1.33,1.33,1.33
10/05/2011,1400,1.33,1.33,1.33,1.33
10/05/2011,1500,1.33,1.33,1.33,1.33
10/05/2011,1600,1.33,1.33,1.33,1.33
10/05/2011,1700,1.33,1.33,1.33,1.33
10/05/2011,1800,1.33,1.33,1.33,1.33
10/05/2011,1900,1.33,1.33,1.33,1.33
10/05/2011,2000,1.33,1.33,1.33,1.33
10/05/2011,2100,1.33,1.33,1.33,1.33
10/05/2011,2200,1.33,1.33,1.33,1.33
10/05/2011,2300,1.33,1.33,1.33,1.33
10/06/2011,100,1.33,1.33,1.33,1.33
10/06/2011,200,1.33,1.33,1.33,1.33
10/06/2011,300,1.33,1.33,1.33,1.33
10/06/2011,400,1.33,1.33,1.33,1.33
10/06/2011,500,1.33,1.33,1.33,1.33
10/06/2011,600,1.33,1.33,1.33,1.33
10/06/2011,700,1.33,1.33,1.33,1.33
10/06/2011,800,1.33,1.33,1.33,1.33
10/06/2011,900,1.33,1.33,1.33,1.33
10/06/2011,1000,1.33,1.33,1.33,1.33
10/06/2011,1100,1.33,1.33,1.33,1.33
10/06/2011,1200,1.33,1.34,1.33,1.33
10/06/2011,1300,1.33,1.34,1.33,1.33
10/06/2011,1400,1.33,1.34,1.33,1.33
10/06/2011,1500,1.33,1.33,1.33,1.33
10/06/2011,1600,1.33,1.33,1.33,1.33
10/06/2011,1700,1.33,1.33,1.33,1.33
10/06/2011,1800,1.33,1.33,1.33,1.33
10/06/2011,1900,1.33,1.33,1.33,1.33
10/06/2011,2000,1.33,1.33,1.33,1.33
10/06/2011,2100,1.33,1.33,1.33,1.33
10/06/2011,2200,1.33,1.33,1.33,1.33
10/06/2011,2300,1.33,1.33,1.33,1.33
10/07/2011,100,1.33,1.33,1.33,1.33
10/07/2011,200,1.33,1.33,1.33,1.33
10/07/2011,300,1.33,1.33,1.33,1.33
10/07/2011,400,1.33,1.33,1.33,1.33
10/07/2011,500,1.33,1.33,1.33,1.33
10/07/2011,600,1.33,1.33,1.33,1.33
10/07/2011,700,1.33,1.33,1.33,1.33
10/07/2011,800,1.33,1.33,1.33,1.33
10/07/2011,900,1.33,1.33,1.33,1.33
10/07/2011,1000,1.33,1.33,1.33,1.33
10/07/2011,1100,1.33,1.33,1.33,1.33
10/07/2011,1200,1.33,1.33,1.33,1.33
10/07/2011,1300,1.33,1.33,1.33,1.33
10/07/2011,1400,1.33,1.33,1.33,1.33
10/07/2011,1500,1.33,1.33,1.33,1.33
10/07/2011,1600,1.33,1.33,1.33,1.33
10/07/2011,1700,1.33,1.33,1.33,1.33
10/07/2011,1800,1.33,1.33,1.33,1.33
10/07/2011,1900,1.33,1.33,1.33,1.33
10/07/2011,2000,1.33,1.33,1.33,1.33
10/07/2011,2100,1.33,1.33,1.33,1.33
10/07/2011,2200,1.33,1.33,1.33,1.33
10/07/2011,2300,1.33,1.33,1.33,1.33
10/10/2011,100,1.33,1.33,1.33,1.33
10/10/2011,200,1.33,1.33,1.33,1.33
10/10/2011,300,1.33,1.33,1.33,1.33
10/10/2011,400,1.33,1.33,1.33,1.33
10/10/2011,500,1.33,1.33,1.33,1.33
10/10/2011,600,1.33,1.33,1.33,1.33
10/10/2011,700,1.33,1.33,1.33,1.33
10/10/2011,800,1.33,1.33,1.33,1.33
10/10/2011,900,1.33,1.33,1.33,1.33
10/10/2011,1000,1.33,1.33,1.33,1.33
10/10/2011,1100,1.33,1.34,1.33,1.33
10/10/2011,1200,1.33,1.33,1.33,1.33
10/10/2011,1300,1.33,1.33,1.33,1.33
10/10/2011,1400,1.33,1.33,1.33,1.33
10/10/2011,1500,1.33,1.33,1.33,1.33
10/10/2011,1600,1.33,1.33,1.33,1.33
10/10/2011,1700,1.33,1.33,1.33,1.33
10/10/2011,1800,1.33,1.33,1.33,1.33
10/10/2011,1900,1.33,1.33,1.33,1.33
10/10/2011,2000,1.33,1.33,1.33,1.33
10/10/2011,2100,1.33,1.33,1.33,1.33
10/10/2011,2200,1.33,1.33,1.33,1.33
10/10/2011,2300,1.33,1.33,1.33,1.33
10/11/2011,100,1.33,1.33,1.33,1.33
10/11/2011,200,1.33,1.33,1.33,1.33
10/11/2011,300,1.33,1.33,1.33,1.33
10/11/2011,400,1.33,1.33,1.33,1.33
10/11/2011,500,1.33,1.33,1.33,1.33
10/11/2011,600,1.33,1.33,1.33,1.33
10/11/2011,700,1.33,1.33,1.33,1.33
10/11/2011,800,1.33,1.33,1.33,1.33
10/11/2011,900,1.33,1.33,1.33,1.33
10/11/2011,1000,1.33,1.33,1.33,1.33
10/11/2011,1100,1.33,1.33,1.33,1.33
10/11/2011,1200,1.33,1.33,1.33,1.33
10/11/2011,1300,1.33,1.33,1.33,1.33
10/11/2011,1400,1.33,1.33,1.33,1.33
10/11/2011,1500,1.33,1.33,1.33,1.33
10/11/2011,1600,1.33,1.33,1.33,1.33
10/11/2011,1700,1.33,1.33,1.33,1.33
10/11/2011,1800,1.33,1.33,1.33,1.33
10/11/2011,1900,1.33,1.33,1.33,1.33
10/11/2011,2000,1.33,1.33,1.33,1.33
10/11/2011,2100,1.33,1.33,1.33,1.33
10/11/2011,2200,1.33,1.33,1.33,1.33
10/11/2011,2300,1.33,1.33,1.33,1.33
10/12/2011,100,1.33,1.33,1.33,1.33
10/12/2011,200,1.33,1.33,1.33,1.33
10/12/2011,300,1.33,1.33,1.33,1.33
10/12/2011,400,1.33,1.33,1.33,1.33
10/12/2011,500,1.33,1.33,1.33,1.33
10/12/2011,600,1.33,1.33,1.33,1.33
10/12/2011,700,1.33,1.33,1.33,1.33
10/12/2011,800,1.33,1.33,1.33,1.33
10/12/2011,900,1.33,1.33,1.33,1.33
10/12/2011,1000,1.33,1.33,1.33,1.33
10/12/2011,1100,1.33,1.34,1.33,1.34
10/12/2011,1200,1.34,1.34,1.33,1.33
10/12/2011,1300,1.33,1.33,1.33,1.33
10/12/2011,1400,1.33,1.33,1.33,1.33
10/12/2011,1500,1.33,1.33,1.32,1.32
10/12/2011,1600,1.32,1.32,1.32,1.32
10/12/2011,1700,1.32,1.32,1.32,1.32
10/12/2011,1800,1.32,1.32,1.32,1.32
10/12/2011,1900,1.32,1.32,1.32,1.32
10/12/2011,2000,1.32,1.32,1.32,1.32
10/12/2011,2100,1.32,1.32,1.32,1.32
10/12/2011,2200,1.32,1.32,1.32,1.32
10/12/2011,2300,1.32,1.32,1.32,1.32
10/13/2011,100,1.32,1.32,1.32,1.32
10/13/2011,200,1.32,1.33,1.32,1.33
10/13/2011,300,1.33,1.33,1.32,1.32
10/13/2011,400,1.32,1.33,1.32,1.33
10/13/2011,500,1.33,1.33,1.33,1.33
10/13/2011,600,1.33,1.33,1.33,1.33
10/13/2011,700,1.33,1.33,1.33,1.33
10/13/2011,800,1.33,1.33,1.33,1.33
10/13/2011,900,1.33,1.33,1.33,1.33
10/13/2011,1000,1.33,1.33,1.32,1.32
10/13/2011,1100,1.32,1.33,1.32,1.33
10/13/2011,1200,1.33,1.33,1.33,1.33
10/13/2011,1300,1.33,1.33,1.33,1.33
10/13/2011,1400,1.33,1.33,1.33,1.33
10/13/2011,1500,1.33,1.33,1.33,1.33
10/13/2011,1600,1.33,1.33,1.33,1.33
10/13/2011,1700,1.33,1.33,1.33,1.33
10/13/2011,1800,1.33,1.33,1.33,1.33
10/13/2011,1900,1.33,1.33,1.33,1.33
10/13/2011,2000,1.33,1.33,1.33,1.33
10/13/2011,2100,1.33,1.33,1.33,1.33
10/13/2011,2200,1.33,1.33,1.33,1.33
10/13/2011,2300,1.33,1.33,1.33,1.33
10/14/2011,100,1.33,1.33,1.33,1.33
10/14/2011,200,1.33,1.33,1.33,1.33
10/14/2011,300,1.33,1.33,1.33,1.33
10/14/2011,400,1.33,1.33,1.33,1.33
10/14/2011,500,1.33,1.33,1.33,1.33
10/14/2011,600,1.33,1.33,1.33,1.33
10/14/2011,700,1.33,1.33,1.33,1.33
10/14/2011,800,1.33,1.33,1.33,1.33
10/14/2011,900,1.33,1.33,1.33,1.33
10/14/2011,1000,1.33,1.33,1.33,1.33
10/14/2011,1100,1.33,1.33,1.33,1.33
10/14/2011,1200,1.33,1.33,1.33,1.33
10/14/2011,1300,1.33,1.33,1.33,1.33
10/14/2011,1400,1.33,1.33,1.32,1.33
10/14/2011,1500,1.33,1.33,1.32,1.33
10/14/2011,1600,1.33,1.33,1.33,1.33
10/14/2011,1700,1.33,1.33,1.32,1.32
10/14/2011,1800,1.32,1.32,1.32,1.32
10/14/2011,1900,1.32,1.32,1.32,1.32
10/14/2011,2000,1.32,1.32,1.32,1.32
10/14/2011,2100,1.32,1.32,1.32,1.32
10/14/2011,2200,1.32,1.32,1.32,1.32
10/14/2011,2300,1.32,1.32,1.32,1.32
10/17/2011,100,1.33,1.33,1.32,1.32
10/17/2011,200,1.32,1.32,1.32,1.32
10/17/2011,300,1.32,1.32,1.32,1.32
10/17/2011,400,1.32,1.32,1.32,1.32
10/17/2011,500,1.32,1.32,1.32,1.32
10/17/2011,600,1.32,1.32,1.32,1.32
10/17/2011,700,1.32,1.32,1.32,1.32
10/17/2011,800,1.32,1.33,1.32,1.33
10/17/2011,900,1.33,1.33,1.32,1.32
10/17/2011,1000,1.32,1.33,1.32,1.32
10/17/2011,1100,1.32,1.32,1.32,1.32
10/17/2011,1200,1.32,1.32,1.32,1.32
10/17/2011,1300,1.32,1.32,1.32,1.32
10/17/2011,1400,1.32,1.32,1.32,1.32
10/17/2011,1500,1.32,1.32,1.32,1.32
10/17/2011,1600,1.32,1.33,1.32,1.33
10/17/2011,1700,1.33,1.33,1.33,1.33
10/17/2011,1800,1.33,1.33,1.33,1.33
10/17/2011,1900,1.33,1.33,1.33,1.33
10/17/2011,2000,1.33,1.33,1.33,1.33
10/17/2011,2100,1.33,1.33,1.33,1.33
10/17/2011,2200,1.33,1.33,1.33,1.33
10/17/2011,2300,1.33,1.33,1.33,1.33
10/18/2011,100,1.33,1.33,1.33,1.33
10/18/2011,200,1.33,1.33,1.33,1.33
10/18/2011,300,1.33,1.33,1.33,1.33
10/18/2011,400,1.33,1.33,1.33,1.33
10/18/2011,500,1.33,1.33,1.33,1.33
10/18/2011,600,1.33,1.33,1.33,1.33
10/18/2011,700,1.33,1.33,1.33,1.33
10/18/2011,800,1.33,1.33,1.33,1.33
10/18/2011,900,1.33,1.33,1.33,1.33
10/18/2011,1000,1.33,1.33,1.33,1.33
10/18/2011,1100,1.33,1.33,1.33,1.33
10/18/2011,1200,1.33,1.33,1.33,1.33
10/18/2011,1300,1.33,1.33,1.33,1.33
10/18/2011,1400,1.33,1.33,1.33,1.33
10/18/2011,1500,1.33,1.33,1.33,1.33
10/18/2011,1600,1.33,1.33,1.33,1.33
10/18/2011,1700,1.33,1.33,1.33,1.33
10/18/2011,1800,1.33,1.33,1.33,1.33
10/18/2011,1900,1.33,1.33,1.33,1.33
10/18/2011,2000,1.33,1.33,1.33,1.33
10/18/2011,2100,1.33,1.33,1.33,1.33
10/18/2011,2200,1.33,1.33,1.33,1.33
10/18/2011,2300,1.33,1.33,1.33,1.33
10/19/2011,100,1.33,1.33,1.33,1.33
10/19/2011,200,1.33,1.33,1.33,1.33
10/19/2011,300,1.33,1.33,1.33,1.33
10/19/2011,400,1.33,1.33,1.33,1.33
10/19/2011,500,1.33,1.33,1.33,1.33
10/19/2011,600,1.33,1.33,1.33,1.33
10/19/2011,700,1.33,1.33,1.33,1.33
10/19/2011,800,1.33,1.33,1.33,1.33
10/19/2011,900,1.33,1.33,1.33,1.33
10/19/2011,1000,1.33,1.33,1.33,1.33
10/19/2011,1100,1.33,1.33,1.33,1.33
10/19/2011,1200,1.33,1.33,1.33,1.33
10/19/2011,1300,1.33,1.33,1.33,1.33
10/19/2011,1400,1.33,1.33,1.33,1.33
10/19/2011,1500,1.33,1.33,1.33,1.33
10/19/2011,1600,1.33,1.33,1.33,1.33
10/19/2011,1700,1.33,1.33,1.33,1.33
10/19/2011,1800,1.33,1.33,1.33,1.33
10/19/2011,1900,1.33,1.33,1.33,1.33
10/19/2011,2000,1.33,1.33,1.33,1.33
10/19/2011,2100,1.33,1.33,1.33,1.33
10/19/2011,2200,1.33,1.33,1.33,1.33
10/19/2011,2300,1.33,1.33,1.33,1.33
10/20/2011,100,1.33,1.33,1.33,1.33
10/20/2011,200,1.33,1.33,1.33,1.33
10/20/2011,300,1.33,1.33,1.33,1.33
10/20/2011,400,1.33,1.33,1.33,1.33
10/20/2011,500,1.33,1.33,1.33,1.33
10/20/2011,600,1.33,1.33,1.33,1.33
10/20/2011,700,1.33,1.33,1.33,1.33
10/20/2011,800,1.33,1.33,1.33,1.33
10/20/2011,900,1.33,1.33,1.33,1.33
10/20/2011,1000,1.33,1.33,1.33,1.33
10/20/2011,1100,1.33,1.33,1.33,1.33
10/20/2011,1200,1.33,1.33,1.33,1.33
10/20/2011,1300,1.33,1.33,1.33,1.33
10/20/2011,1400,1.33,1.33,1.33,1.33
10/20/2011,1500,1.33,1.33,1.33,1.33
10/20/2011,1600,1.33,1.33,1.33,1.33
10/20/2011,1700,1.33,1.33,1.33,1.33
10/20/2011,1800,1.33,1.33,1.33,1.33
10/20/2011,1900,1.33,1.33,1.33,1.33
10/20/2011,2000,1.33,1.33,1.33,1.33
10/20/2011,2100,1.33,1.33,1.33,1.33
10/20/2011,2200,1.33,1.33,1.33,1.33
10/20/2011,2300,1.33,1.33,1.33,1.33
10/21/2011,100,1.33,1.33,1.33,1.33
10/21/2011,200,1.33,1.33,1.33,1.33
10/21/2011,300,1.33,1.33,1.33,1.33
10/21/2011,400,1.33,1.33,1.33,1.33
10/21/2011,500,1.33,1.33,1.33,1.33
10/21/2011,600,1.33,1.33,1.33,1.33
10/21/2011,700,1.33,1.33,1.33,1.33
10/21/2011,800,1.33,1.33,1.33,1.33
10/21/2011,900,1.33,1.33,1.33,1.33
10/21/2011,1000,1.33,1.33,1.33,1.33
10/21/2011,1100,1.33,1.33,1.33,1.33
10/21/2011,1200,1.33,1.33,1.33,1.33
10/21/2011,1300,1.33,1.33,1.33,1.33
10/21/2011,1400,1.33,1.33,1.33,1.33
10/21/2011,1500,1.33,1.34,1.33,1.34
10/21/2011,1600,1.34,1.35,1.34,1.34
10/21/2011,1700,1.34,1.34,1.34,1.34
10/21/2011,1800,1.34,1.34,1.34,1.34
10/21/2011,1900,1.34,1.34,1.34,1.34
10/21/2011,2000,1.34,1.34,1.34,1.34
10/21/2011,2100,1.34,1.34,1.34,1.34
10/21/2011,2200,1.34,1.34,1.34,1.34
10/21/2011,2300,1.34,1.34,1.34,1.34
10/24/2011,100,1.34,1.34,1.34,1.34
10/24/2011,200,1.34,1.34,1.34,1.34
10/24/2011,300,1.34,1.34,1.34,1.34
10/24/2011,400,1.34,1.34,1.34,1.34
10/24/2011,500,1.34,1.34,1.34,1.34
10/24/2011,600,1.34,1.34,1.34,1.34
10/24/2011,700,1.34,1.34,1.34,1.34
10/24/2011,800,1.34,1.34,1.34,1.34
10/24/2011,900,1.34,1.34,1.34,1.34
10/24/2011,1000,1.34,1.34,1.34,1.34
10/24/2011,1100,1.34,1.34,1.34,1.34
10/24/2011,1200,1.34,1.34,1.34,1.34
10/24/2011,1300,1.34,1.34,1.34,1.34
10/24/2011,1400,1.34,1.34,1.34,1.34
10/24/2011,1500,1.34,1.34,1.34,1.34
10/24/2011,1600,1.34,1.34,1.34,1.34
10/24/2011,1700,1.34,1.34,1.34,1.34
10/24/2011,1800,1.34,1.34,1.34,1.34
10/24/2011,1900,1.34,1.34,1.34,1.34
10/24/2011,2000,1.34,1.34,1.34,1.34
10/24/2011,2100,1.34,1.34,1.34,1.34
10/24/2011,2200,1.34,1.34,1.34,1.34
10/24/2011,2300,1.34,1.34,1.34,1.34
10/25/2011,100,1.34,1.34,1.34,1.34
10/25/2011,200,1.34,1.34,1.34,1.34
10/25/2011,300,1.34,1.34,1.34,1.34
10/25/2011,400,1.34,1.34,1.34,1.34
10/25/2011,500,1.34,1.34,1.34,1.34
10/25/2011,600,1.34,1.34,1.34,1.34
10/25/2011,700,1.34,1.34,1.34,1.34
10/25/2011,800,1.34,1.34,1.34,1.34
10/25/2011,900,1.34,1.34,1.34,1.34
10/25/2011,1000,1.34,1.34,1.34,1.34
10/25/2011,1100,1.34,1.34,1.34,1.34
10/25/2011,1200,1.34,1.34,1.34,1.34
10/25/2011,1300,1.34,1.34,1.34,1.34
10/25/2011,1400,1.34,1.34,1.34,1.34
10/25/2011,1500,1.34,1.34,1.34,1.34
10/25/2011,1600,1.34,1.35,1.34,1.35
10/25/2011,1700,1.35,1.35,1.34,1.35
10/25/2011,1800,1.35,1.35,1.34,1.35
10/25/2011,1900,1.35,1.35,1.34,1.35
10/25/2011,2000,1.35,1.35,1.34,1.35
10/25/2011,2100,1.35,1.35,1.34,1.35
10/25/2011,2200,1.35,1.35,1.35,1.35
10/25/2011,2300,1.35,1.35,1.34,1.34
10/26/2011,100,1.34,1.34,1.34,1.34
10/26/2011,200,1.34,1.34,1.34,1.34
10/26/2011,300,1.34,1.34,1.34,1.34
10/26/2011,400,1.34,1.34,1.34,1.34
10/26/2011,500,1.34,1.34,1.34,1.34
10/26/2011,600,1.34,1.34,1.34,1.34
10/26/2011,700,1.34,1.35,1.34,1.34
10/26/2011,800,1.34,1.34,1.34,1.34
10/26/2011,900,1.34,1.35,1.34,1.35
10/26/2011,1000,1.35,1.35,1.34,1.35
10/26/2011,1100,1.35,1.35,1.35,1.35
10/26/2011,1200,1.35,1.35,1.35,1.35
10/26/2011,1300,1.35,1.35,1.35,1.35
10/26/2011,1400,1.35,1.35,1.35,1.35
10/26/2011,1500,1.35,1.35,1.35,1.35
10/26/2011,1600,1.35,1.35,1.34,1.34
10/26/2011,1700,1.34,1.35,1.34,1.34
10/26/2011,1800,1.34,1.35,1.34,1.34
10/26/2011,1900,1.34,1.34,1.34,1.34
10/26/2011,2000,1.34,1.34,1.34,1.34
10/26/2011,2100,1.34,1.34,1.34,1.34
10/26/2011,2200,1.34,1.34,1.34,1.34
10/26/2011,2300,1.34,1.34,1.34,1.34
10/27/2011,100,1.34,1.34,1.34,1.34
10/27/2011,200,1.34,1.34,1.34,1.34
10/27/2011,300,1.34,1.34,1.34,1.34
10/27/2011,400,1.34,1.34,1.34,1.34
10/27/2011,500,1.34,1.34,1.34,1.34
10/27/2011,600,1.34,1.34,1.34,1.34
10/27/2011,700,1.34,1.35,1.34,1.34
10/27/2011,800,1.34,1.35,1.34,1.35
10/27/2011,900,1.35,1.35,1.35,1.35
10/27/2011,1000,1.35,1.35,1.35,1.35
10/27/2011,1100,1.35,1.35,1.34,1.35
10/27/2011,1200,1.35,1.35,1.35,1.35
10/27/2011,1300,1.35,1.35,1.35,1.35
10/27/2011,1400,1.35,1.35,1.35,1.35
10/27/2011,1500,1.35,1.35,1.35,1.35
10/27/2011,1600,1.35,1.35,1.35,1.35
10/27/2011,1700,1.35,1.35,1.35,1.35
10/27/2011,1800,1.35,1.35,1.35,1.35
10/27/2011,1900,1.35,1.35,1.35,1.35
10/27/2011,2000,1.35,1.35,1.35,1.35
10/27/2011,2100,1.35,1.35,1.34,1.35
10/27/2011,2200,1.35,1.35,1.35,1.35
10/27/2011,2300,1.35,1.35,1.34,1.35
10/28/2011,100,1.34,1.35,1.34,1.35
10/28/2011,200,1.35,1.35,1.34,1.34
10/28/2011,300,1.34,1.35,1.34,1.34
10/28/2011,400,1.34,1.35,1.34,1.35
10/28/2011,500,1.35,1.35,1.35,1.35
10/28/2011,600,1.35,1.35,1.35,1.35
10/28/2011,700,1.35,1.35,1.35,1.35
10/28/2011,800,1.35,1.35,1.35,1.35
10/28/2011,900,1.35,1.35,1.35,1.35
10/28/2011,1000,1.35,1.35,1.35,1.35
10/28/2011,1100,1.35,1.35,1.35,1.35
10/28/2011,1200,1.35,1.35,1.35,1.35
10/28/2011,1300,1.35,1.35,1.35,1.35
10/28/2011,1400,1.35,1.35,1.35,1.35
10/28/2011,1500,1.35,1.35,1.35,1.35
10/28/2011,1600,1.35,1.35,1.35,1.35
10/28/2011,1700,1.35,1.35,1.35,1.35
10/28/2011,1800,1.35,1.35,1.35,1.35
10/28/2011,1900,1.35,1.35,1.35,1.35
10/28/2011,2000,1.35,1.35,1.35,1.35
10/28/2011,2100,1.35,1.35,1.35,1.35
10/28/2011,2200,1.35,1.35,1.35,1.35
10/28/2011,2300,1.35,1.35,1.35,1.35
10/31/2011,100,1.35,1.35,1.35,1.35
10/31/2011,200,1.35,1.35,1.35,1.35
10/31/2011,300,1.35,1.35,1.35,1.35
10/31/2011,400,1.35,1.35,1.29,1.30
10/31/2011,500,1.30,1.32,1.29,1.29
10/31/2011,600,1.29,1.29,1.29,1.29
10/31/2011,700,1.29,1.29,1.29,1.29
10/31/2011,800,1.29,1.29,1.29,1.29
10/31/2011,900,1.29,1.30,1.29,1.30
10/31/2011,1000,1.30,1.30,1.29,1.30
10/31/2011,1100,1.30,1.31,1.29,1.31
10/31/2011,1200,1.31,1.31,1.31,1.31
10/31/2011,1300,1.31,1.31,1.31,1.31
10/31/2011,1400,1.31,1.31,1.31,1.31
10/31/2011,1500,1.31,1.31,1.31,1.31
10/31/2011,1600,1.31,1.31,1.31,1.31
10/31/2011,1700,1.31,1.31,1.31,1.31
10/31/2011,1800,1.31,1.31,1.31,1.31
10/31/2011,1900,1.31,1.31,1.31,1.31
10/31/2011,2000,1.31,1.31,1.31,1.31
10/31/2011,2100,1.31,1.31,1.31,1.31
10/31/2011,2200,1.31,1.31,1.31,1.31
10/31/2011,2300,1.31,1.31,1.31,1.31
11/01/2011,100,1.31,1.31,1.31,1.31
11/01/2011,200,1.31,1.31,1.30,1.31
11/01/2011,300,1.31,1.31,1.29,1.31
11/01/2011,400,1.31,1.31,1.31,1.31
11/01/2011,500,1.31,1.31,1.31,1.31
11/01/2011,600,1.31,1.31,1.31,1.31
11/01/2011,700,1.31,1.31,1.31,1.31
11/01/2011,800,1.31,1.31,1.31,1.31
11/01/2011,900,1.31,1.31,1.31,1.31
11/01/2011,1000,1.31,1.31,1.31,1.31
11/01/2011,1100,1.31,1.31,1.31,1.31
11/01/2011,1200,1.31,1.31,1.31,1.31
11/01/2011,1300,1.31,1.31,1.31,1.31
11/01/2011,1400,1.31,1.31,1.31,1.31
11/01/2011,1500,1.31,1.31,1.31,1.31
11/01/2011,1600,1.31,1.31,1.31,1.31
11/01/2011,1700,1.31,1.31,1.31,1.31
11/01/2011,1800,1.31,1.31,1.30,1.31
11/01/2011,1900,1.31,1.31,1.31,1.31
11/01/2011,2000,1.31,1.31,1.31,1.31
11/01/2011,2100,1.31,1.31,1.31,1.31
11/01/2011,2200,1.31,1.31,1.30,1.31
11/01/2011,2300,1.31,1.31,1.30,1.30
11/02/2011,100,1.31,1.31,1.30,1.30
11/02/2011,200,1.30,1.31,1.30,1.31
11/02/2011,300,1.31,1.31,1.31,1.31
11/02/2011,400,1.31,1.31,1.31,1.31
11/02/2011,500,1.31,1.31,1.31,1.31
11/02/2011,600,1.31,1.31,1.31,1.31
11/02/2011,700,1.31,1.31,1.31,1.31
11/02/2011,800,1.31,1.31,1.31,1.31
11/02/2011,900,1.31,1.31,1.31,1.31
11/02/2011,1000,1.31,1.31,1.31,1.31
11/02/2011,1100,1.31,1.31,1.31,1.31
11/02/2011,1200,1.31,1.31,1.31,1.31
11/02/2011,1300,1.31,1.31,1.31,1.31
11/02/2011,1400,1.31,1.31,1.31,1.31
11/02/2011,1500,1.31,1.31,1.31,1.31
11/02/2011,1600,1.31,1.31,1.31,1.31
11/02/2011,1700,1.31,1.31,1.31,1.31
11/02/2011,1800,1.31,1.31,1.31,1.31
11/02/2011,1900,1.31,1.31,1.31,1.31
11/02/2011,2000,1.31,1.31,1.31,1.31
11/02/2011,2100,1.31,1.31,1.31,1.31
11/02/2011,2200,1.31,1.31,1.31,1.31
11/02/2011,2300,1.31,1.31,1.31,1.31
11/03/2011,100,1.31,1.31,1.31,1.31
11/03/2011,200,1.31,1.31,1.31,1.31
11/03/2011,300,1.31,1.31,1.31,1.31
11/03/2011,400,1.31,1.31,1.31,1.31
11/03/2011,500,1.31,1.31,1.31,1.31
11/03/2011,600,1.31,1.31,1.31,1.31
11/03/2011,700,1.31,1.31,1.31,1.31
11/03/2011,800,1.31,1.31,1.31,1.31
11/03/2011,900,1.31,1.31,1.31,1.31
11/03/2011,1000,1.31,1.31,1.31,1.31
11/03/2011,1100,1.31,1.31,1.31,1.31
11/03/2011,1200,1.31,1.31,1.31,1.31
11/03/2011,1300,1.31,1.31,1.31,1.31
11/03/2011,1400,1.31,1.31,1.31,1.31
11/03/2011,1500,1.31,1.31,1.31,1.31
11/03/2011,1600,1.31,1.31,1.31,1.31
11/03/2011,1700,1.31,1.31,1.31,1.31
11/03/2011,1800,1.31,1.31,1.31,1.31
11/03/2011,1900,1.31,1.31,1.31,1.31
11/03/2011,2000,1.31,1.31,1.31,1.31
11/03/2011,2100,1.31,1.31,1.31,1.31
11/03/2011,2200,1.31,1.31,1.31,1.31
11/03/2011,2300,1.31,1.31,1.31,1.31
11/04/2011,100,1.31,1.31,1.31,1.31
11/04/2011,200,1.31,1.31,1.31,1.31
11/04/2011,300,1.31,1.31,1.31,1.31
11/04/2011,400,1.31,1.31,1.31,1.31
11/04/2011,500,1.31,1.31,1.31,1.31
11/04/2011,600,1.31,1.31,1.31,1.31
11/04/2011,700,1.31,1.31,1.31,1.31
11/04/2011,800,1.31,1.31,1.31,1.31
11/04/2011,900,1.31,1.31,1.31,1.31
11/04/2011,1000,1.31,1.31,1.31,1.31
11/04/2011,1100,1.31,1.31,1.31,1.31
11/04/2011,1200,1.31,1.31,1.31,1.31
11/04/2011,1300,1.31,1.31,1.31,1.31
11/04/2011,1400,1.31,1.31,1.31,1.31
11/04/2011,1500,1.31,1.31,1.31,1.31
11/04/2011,1600,1.31,1.31,1.31,1.31
11/04/2011,1700,1.31,1.31,1.31,1.31
11/04/2011,1800,1.31,1.31,1.31,1.31
11/04/2011,1900,1.31,1.31,1.31,1.31
11/04/2011,2000,1.31,1.31,1.31,1.31
11/04/2011,2100,1.31,1.31,1.31,1.31
11/04/2011,2200,1.31,1.31,1.31,1.31
11/04/2011,2300,1.31,1.31,1.31,1.31
11/07/2011,100,1.31,1.31,1.31,1.31
11/07/2011,200,1.31,1.31,1.31,1.31
11/07/2011,300,1.31,1.31,1.31,1.31
11/07/2011,400,1.31,1.31,1.31,1.31
11/07/2011,500,1.31,1.31,1.31,1.31
11/07/2011,600,1.31,1.31,1.31,1.31
11/07/2011,700,1.31,1.31,1.31,1.31
11/07/2011,800,1.31,1.31,1.31,1.31
11/07/2011,900,1.31,1.31,1.31,1.31
11/07/2011,1000,1.31,1.31,1.31,1.31
11/07/2011,1100,1.31,1.31,1.31,1.31
11/07/2011,1200,1.31,1.31,1.31,1.31
11/07/2011,1300,1.31,1.31,1.31,1.31
11/07/2011,1400,1.31,1.31,1.31,1.31
11/07/2011,1500,1.31,1.31,1.31,1.31
11/07/2011,1600,1.31,1.31,1.31,1.31
11/07/2011,1700,1.31,1.31,1.31,1.31
11/07/2011,1800,1.31,1.31,1.31,1.31
11/07/2011,1900,1.31,1.31,1.31,1.31
11/07/2011,2000,1.31,1.31,1.31,1.31
11/07/2011,2100,1.31,1.31,1.31,1.31
11/07/2011,2200,1.31,1.31,1.31,1.31
11/07/2011,2300,1.31,1.31,1.31,1.31
11/08/2011,100,1.31,1.31,1.31,1.31
11/08/2011,200,1.31,1.31,1.31,1.31
11/08/2011,300,1.31,1.31,1.31,1.31
11/08/2011,400,1.31,1.31,1.31,1.31
11/08/2011,500,1.31,1.31,1.31,1.31
11/08/2011,600,1.31,1.31,1.31,1.31
11/08/2011,700,1.31,1.31,1.31,1.31
11/08/2011,800,1.31,1.31,1.31,1.31
11/08/2011,900,1.31,1.31,1.31,1.31
11/08/2011,1000,1.31,1.31,1.31,1.31
11/08/2011,1100,1.31,1.31,1.31,1.31
11/08/2011,1200,1.31,1.31,1.31,1.31
11/08/2011,1300,1.31,1.31,1.31,1.31
11/08/2011,1400,1.31,1.31,1.31,1.31
11/08/2011,1500,1.31,1.31,1.31,1.31
11/08/2011,1600,1.31,1.32,1.31,1.32
11/08/2011,1700,1.32,1.32,1.31,1.32
11/08/2011,1800,1.32,1.32,1.31,1.31
11/08/2011,1900,1.31,1.32,1.31,1.31
11/08/2011,2000,1.31,1.32,1.31,1.32
11/08/2011,2100,1.32,1.32,1.31,1.32
11/08/2011,2200,1.32,1.32,1.32,1.32
11/08/2011,2300,1.32,1.32,1.31,1.32
11/09/2011,100,1.31,1.32,1.31,1.32
11/09/2011,200,1.32,1.32,1.31,1.32
11/09/2011,300,1.32,1.32,1.32,1.32
11/09/2011,400,1.32,1.32,1.32,1.32
11/09/2011,500,1.32,1.32,1.32,1.32
11/09/2011,600,1.32,1.32,1.32,1.32
11/09/2011,700,1.32,1.32,1.32,1.32
11/09/2011,800,1.32,1.32,1.32,1.32
11/09/2011,900,1.32,1.32,1.32,1.32
11/09/2011,1000,1.32,1.32,1.32,1.32
11/09/2011,1100,1.32,1.32,1.31,1.32
11/09/2011,1200,1.32,1.32,1.31,1.32
11/09/2011,1300,1.32,1.32,1.31,1.32
11/09/2011,1400,1.32,1.32,1.31,1.32
11/09/2011,1500,1.32,1.32,1.31,1.32
11/09/2011,1600,1.32,1.32,1.31,1.32
11/09/2011,1700,1.32,1.32,1.31,1.32
11/09/2011,1800,1.32,1.32,1.31,1.31
11/09/2011,1900,1.31,1.32,1.31,1.32
11/09/2011,2000,1.32,1.32,1.31,1.31
11/09/2011,2100,1.31,1.31,1.31,1.31
11/09/2011,2200,1.31,1.31,1.31,1.31
11/09/2011,2300,1.31,1.31,1.31,1.31
11/10/2011,100,1.31,1.32,1.31,1.31
11/10/2011,200,1.31,1.31,1.31,1.31
11/10/2011,300,1.31,1.31,1.31,1.31
11/10/2011,400,1.31,1.31,1.31,1.31
11/10/2011,500,1.31,1.31,1.31,1.31
11/10/2011,600,1.31,1.32,1.31,1.32
11/10/2011,700,1.32,1.32,1.31,1.32
11/10/2011,800,1.32,1.32,1.32,1.32
11/10/2011,900,1.32,1.32,1.31,1.32
11/10/2011,1000,1.32,1.32,1.32,1.32
11/10/2011,1100,1.32,1.32,1.31,1.32
11/10/2011,1200,1.32,1.32,1.32,1.32
11/10/2011,1300,1.32,1.32,1.32,1.32
11/10/2011,1400,1.32,1.32,1.32,1.32
11/10/2011,1500,1.32,1.32,1.32,1.32
11/10/2011,1600,1.32,1.32,1.31,1.32
11/10/2011,1700,1.32,1.32,1.31,1.32
11/10/2011,1800,1.32,1.32,1.32,1.32
11/10/2011,1900,1.32,1.32,1.32,1.32
11/10/2011,2000,1.32,1.32,1.32,1.32
11/10/2011,2100,1.32,1.32,1.32,1.32
11/10/2011,2200,1.32,1.32,1.32,1.32
11/10/2011,2300,1.32,1.32,1.32,1.32
11/11/2011,100,1.32,1.32,1.32,1.32
11/11/2011,200,1.32,1.32,1.32,1.32
11/11/2011,300,1.32,1.32,1.32,1.32
11/11/2011,400,1.32,1.32,1.32,1.32
11/11/2011,500,1.32,1.32,1.32,1.32
11/11/2011,600,1.32,1.32,1.32,1.32
11/11/2011,700,1.32,1.32,1.32,1.32
11/11/2011,800,1.32,1.32,1.32,1.32
11/11/2011,900,1.32,1.32,1.32,1.32
11/11/2011,1000,1.32,1.32,1.32,1.32
11/11/2011,1100,1.32,1.32,1.32,1.32
11/11/2011,1200,1.32,1.32,1.32,1.32
11/11/2011,1300,1.32,1.32,1.32,1.32
11/11/2011,1400,1.32,1.32,1.32,1.32
11/11/2011,1500,1.32,1.32,1.32,1.32
11/11/2011,1600,1.32,1.32,1.32,1.32
11/11/2011,1700,1.32,1.33,1.32,1.33
11/11/2011,1800,1.33,1.33,1.32,1.32
11/11/2011,1900,1.32,1.33,1.32,1.32
11/11/2011,2000,1.32,1.32,1.32,1.32
11/11/2011,2100,1.32,1.32,1.32,1.32
11/11/2011,2200,1.32,1.33,1.32,1.33
11/11/2011,2300,1.33,1.33,1.32,1.33
11/14/2011,100,1.32,1.32,1.32,1.32
11/14/2011,200,1.32,1.32,1.32,1.32
11/14/2011,300,1.32,1.32,1.32,1.32
11/14/2011,400,1.32,1.33,1.32,1.32
11/14/2011,500,1.32,1.33,1.32,1.32
11/14/2011,600,1.32,1.33,1.32,1.32
11/14/2011,700,1.32,1.33,1.32,1.33
11/14/2011,800,1.33,1.33,1.32,1.33
11/14/2011,900,1.33,1.33,1.33,1.33
11/14/2011,1000,1.33,1.33,1.33,1.33
11/14/2011,1100,1.33,1.33,1.33,1.33
11/14/2011,1200,1.33,1.33,1.33,1.33
11/14/2011,1300,1.33,1.33,1.33,1.33
11/14/2011,1400,1.33,1.33,1.33,1.33
11/14/2011,1500,1.33,1.33,1.33,1.33
11/14/2011,1600,1.33,1.33,1.33,1.33
11/14/2011,1700,1.33,1.33,1.33,1.33
11/14/2011,1800,1.33,1.33,1.33,1.33
11/14/2011,1900,1.33,1.33,1.33,1.33
11/14/2011,2000,1.33,1.33,1.33,1.33
11/14/2011,2100,1.33,1.33,1.33,1.33
11/14/2011,2200,1.33,1.33,1.32,1.33
11/14/2011,2300,1.33,1.33,1.33,1.33
11/15/2011,100,1.33,1.33,1.33,1.33
11/15/2011,200,1.33,1.33,1.32,1.33
11/15/2011,300,1.33,1.33,1.33,1.33
11/15/2011,400,1.33,1.33,1.32,1.33
11/15/2011,500,1.32,1.33,1.32,1.32
11/15/2011,600,1.32,1.33,1.32,1.33
11/15/2011,700,1.33,1.33,1.33,1.33
11/15/2011,800,1.33,1.33,1.33,1.33
11/15/2011,900,1.33,1.33,1.33,1.33
11/15/2011,1000,1.33,1.33,1.33,1.33
11/15/2011,1100,1.33,1.33,1.33,1.33
11/15/2011,1200,1.33,1.33,1.33,1.33
11/15/2011,1300,1.33,1.33,1.33,1.33
11/15/2011,1400,1.33,1.33,1.33,1.33
11/15/2011,1500,1.33,1.33,1.33,1.33
11/15/2011,1600,1.33,1.33,1.33,1.33
11/15/2011,1700,1.33,1.33,1.33,1.33
11/15/2011,1800,1.33,1.33,1.33,1.33
11/15/2011,1900,1.33,1.33,1.33,1.33
11/15/2011,2000,1.33,1.33,1.33,1.33
11/15/2011,2100,1.33,1.33,1.33,1.33
11/15/2011,2200,1.33,1.33,1.33,1.33
11/15/2011,2300,1.33,1.33,1.33,1.33
11/16/2011,100,1.33,1.33,1.33,1.33
11/16/2011,200,1.33,1.33,1.33,1.33
11/16/2011,300,1.33,1.33,1.33,1.33
11/16/2011,400,1.33,1.33,1.32,1.33
11/16/2011,500,1.33,1.33,1.33,1.33
11/16/2011,600,1.33,1.33,1.33,1.33
11/16/2011,700,1.33,1.33,1.33,1.33
11/16/2011,800,1.33,1.33,1.33,1.33
11/16/2011,900,1.33,1.33,1.33,1.33
11/16/2011,1000,1.33,1.33,1.33,1.33
11/16/2011,1100,1.33,1.33,1.33,1.33
11/16/2011,1200,1.33,1.33,1.33,1.33
11/16/2011,1300,1.33,1.33,1.33,1.33
11/16/2011,1400,1.33,1.33,1.33,1.33
11/16/2011,1500,1.33,1.33,1.33,1.33
11/16/2011,1600,1.33,1.33,1.33,1.33
11/16/2011,1700,1.33,1.33,1.33,1.33
11/16/2011,1800,1.33,1.33,1.33,1.33
11/16/2011,1900,1.33,1.33,1.33,1.33
11/16/2011,2000,1.33,1.33,1.33,1.33
11/16/2011,2100,1.33,1.33,1.33,1.33
11/16/2011,2200,1.33,1.33,1.33,1.33
11/16/2011,2300,1.33,1.33,1.33,1.33
11/17/2011,100,1.33,1.33,1.33,1.33
11/17/2011,200,1.33,1.33,1.33,1.33
11/17/2011,300,1.33,1.33,1.33,1.33
11/17/2011,400,1.33,1.33,1.33,1.33
11/17/2011,500,1.33,1.33,1.33,1.33
11/17/2011,600,1.33,1.33,1.33,1.33
11/17/2011,700,1.33,1.33,1.33,1.33
11/17/2011,800,1.33,1.33,1.33,1.33
11/17/2011,900,1.33,1.33,1.33,1.33
11/17/2011,1000,1.33,1.33,1.33,1.33
11/17/2011,1100,1.33,1.33,1.33,1.33
11/17/2011,1200,1.33,1.33,1.33,1.33
11/17/2011,1300,1.33,1.33,1.33,1.33
11/17/2011,1400,1.33,1.33,1.33,1.33
11/17/2011,1500,1.33,1.33,1.33,1.33
11/17/2011,1600,1.33,1.33,1.33,1.33
11/17/2011,1700,1.33,1.33,1.33,1.33
11/17/2011,1800,1.33,1.33,1.33,1.33
11/17/2011,1900,1.33,1.33,1.33,1.33
11/17/2011,2000,1.33,1.33,1.33,1.33
11/17/2011,2100,1.33,1.33,1.33,1.33
11/17/2011,2200,1.33,1.33,1.33,1.33
11/17/2011,2300,1.33,1.33,1.33,1.33
11/18/2011,100,1.33,1.33,1.33,1.33
11/18/2011,200,1.33,1.33,1.33,1.33
11/18/2011,300,1.33,1.33,1.33,1.33
11/18/2011,400,1.33,1.33,1.33,1.33
11/18/2011,500,1.33,1.33,1.33,1.33
11/18/2011,600,1.33,1.33,1.33,1.33
11/18/2011,700,1.33,1.33,1.33,1.33
11/18/2011,800,1.33,1.33,1.33,1.33
11/18/2011,900,1.33,1.33,1.33,1.33
11/18/2011,1000,1.33,1.33,1.33,1.33
11/18/2011,1100,1.33,1.33,1.33,1.33
11/18/2011,1200,1.33,1.33,1.33,1.33
11/18/2011,1300,1.33,1.33,1.33,1.33
11/18/2011,1400,1.33,1.33,1.33,1.33
11/18/2011,1500,1.33,1.33,1.33,1.33
11/18/2011,1600,1.33,1.33,1.33,1.33
11/18/2011,1700,1.33,1.33,1.33,1.33
11/18/2011,1800,1.33,1.33,1.33,1.33
11/18/2011,1900,1.33,1.33,1.33,1.33
11/18/2011,2000,1.33,1.33,1.33,1.33
11/18/2011,2100,1.33,1.33,1.33,1.33
11/18/2011,2200,1.33,1.33,1.33,1.33
11/18/2011,2300,1.33,1.33,1.33,1.33
11/21/2011,100,1.33,1.33,1.33,1.33
11/21/2011,200,1.33,1.33,1.33,1.33
11/21/2011,300,1.33,1.33,1.33,1.33
11/21/2011,400,1.33,1.33,1.33,1.33
11/21/2011,500,1.33,1.33,1.33,1.33
11/21/2011,600,1.33,1.33,1.33,1.33
11/21/2011,700,1.33,1.33,1.33,1.33
11/21/2011,800,1.33,1.33,1.33,1.33
11/21/2011,900,1.33,1.33,1.33,1.33
11/21/2011,1000,1.33,1.33,1.33,1.33
11/21/2011,1100,1.33,1.33,1.33,1.33
11/21/2011,1200,1.33,1.33,1.33,1.33
11/21/2011,1300,1.33,1.33,1.33,1.33
11/21/2011,1400,1.33,1.33,1.33,1.33
11/21/2011,1500,1.33,1.33,1.33,1.33
11/21/2011,1600,1.33,1.33,1.33,1.33
11/21/2011,1700,1.33,1.33,1.33,1.33
11/21/2011,1800,1.33,1.33,1.33,1.33
11/21/2011,1900,1.33,1.33,1.33,1.33
11/21/2011,2000,1.33,1.33,1.33,1.33
11/21/2011,2100,1.33,1.33,1.33,1.33
11/21/2011,2200,1.33,1.33,1.33,1.33
11/21/2011,2300,1.33,1.33,1.33,1.33
11/22/2011,100,1.33,1.33,1.33,1.33
11/22/2011,200,1.33,1.33,1.33,1.33
11/22/2011,300,1.33,1.33,1.32,1.32
11/22/2011,400,1.32,1.33,1.32,1.33
11/22/2011,500,1.33,1.33,1.33,1.33
11/22/2011,600,1.33,1.33,1.33,1.33
11/22/2011,700,1.33,1.33,1.33,1.33
11/22/2011,800,1.33,1.33,1.33,1.33
11/22/2011,900,1.33,1.33,1.33,1.33
11/22/2011,1000,1.33,1.33,1.33,1.33
11/22/2011,1100,1.33,1.33,1.33,1.33
11/22/2011,1200,1.33,1.33,1.33,1.33
11/22/2011,1300,1.33,1.33,1.33,1.33
11/22/2011,1400,1.33,1.33,1.33,1.33
11/22/2011,1500,1.33,1.33,1.32,1.33
11/22/2011,1600,1.33,1.33,1.33,1.33
11/22/2011,1700,1.33,1.33,1.33,1.33
11/22/2011,1800,1.33,1.33,1.33,1.33
11/22/2011,1900,1.33,1.33,1.33,1.33
11/22/2011,2000,1.33,1.33,1.33,1.33
11/22/2011,2100,1.33,1.33,1.33,1.33
11/22/2011,2200,1.33,1.33,1.33,1.33
11/22/2011,2300,1.33,1.33,1.33,1.33
11/23/2011,100,1.33,1.33,1.33,1.33
11/23/2011,200,1.33,1.33,1.33,1.33
11/23/2011,300,1.33,1.33,1.33,1.33
11/23/2011,400,1.33,1.33,1.33,1.33
11/23/2011,500,1.33,1.33,1.33,1.33
11/23/2011,600,1.33,1.33,1.33,1.33
11/23/2011,700,1.33,1.33,1.33,1.33
11/23/2011,800,1.33,1.33,1.33,1.33
11/23/2011,900,1.33,1.33,1.33,1.33
11/23/2011,1000,1.33,1.33,1.33,1.33
11/23/2011,1100,1.33,1.33,1.33,1.33
11/23/2011,1200,1.33,1.33,1.32,1.32
11/23/2011,1300,1.32,1.32,1.32,1.32
11/23/2011,1400,1.32,1.32,1.32,1.32
11/23/2011,1500,1.32,1.32,1.32,1.32
11/23/2011,1600,1.32,1.32,1.32,1.32
11/23/2011,1700,1.32,1.32,1.32,1.32
11/23/2011,1800,1.32,1.32,1.32,1.32
11/23/2011,1900,1.32,1.32,1.32,1.32
11/23/2011,2000,1.32,1.32,1.32,1.32
11/23/2011,2100,1.32,1.32,1.32,1.32
11/23/2011,2200,1.32,1.32,1.32,1.32
11/23/2011,2300,1.32,1.32,1.32,1.32
11/24/2011,100,1.32,1.32,1.32,1.32
11/24/2011,200,1.32,1.33,1.32,1.33
11/24/2011,300,1.33,1.33,1.32,1.33
11/24/2011,400,1.33,1.33,1.33,1.33
11/24/2011,500,1.33,1.33,1.33,1.33
11/24/2011,600,1.33,1.33,1.33,1.33
11/24/2011,700,1.33,1.33,1.32,1.32
11/24/2011,800,1.32,1.33,1.32,1.32
11/24/2011,900,1.32,1.33,1.32,1.32
11/24/2011,1000,1.32,1.32,1.32,1.32
11/24/2011,1100,1.32,1.32,1.32,1.32
11/24/2011,1200,1.32,1.33,1.32,1.32
11/24/2011,1300,1.32,1.33,1.32,1.33
11/24/2011,1400,1.33,1.33,1.33,1.33
11/24/2011,1500,1.33,1.33,1.32,1.32
11/24/2011,1600,1.32,1.33,1.32,1.33
11/24/2011,1700,1.33,1.33,1.32,1.33
11/24/2011,1800,1.33,1.33,1.32,1.33
11/24/2011,1900,1.33,1.33,1.33,1.33
11/25/2011,100,1.32,1.32,1.32,1.32
11/25/2011,200,1.32,1.32,1.32,1.32
11/25/2011,300,1.32,1.32,1.32,1.32
11/25/2011,400,1.32,1.32,1.32,1.32
11/25/2011,500,1.32,1.32,1.32,1.32
11/25/2011,600,1.32,1.32,1.32,1.32
11/25/2011,700,1.32,1.32,1.32,1.32
11/25/2011,800,1.32,1.32,1.32,1.32
11/25/2011,900,1.32,1.32,1.32,1.32
11/25/2011,1000,1.32,1.32,1.32,1.32
11/25/2011,1100,1.32,1.32,1.32,1.32
11/25/2011,1200,1.32,1.32,1.32,1.32
11/25/2011,1300,1.32,1.32,1.32,1.32
11/25/2011,1400,1.32,1.32,1.32,1.32
11/25/2011,1500,1.32,1.32,1.31,1.32
11/25/2011,1600,1.32,1.32,1.31,1.32
11/25/2011,1700,1.32,1.32,1.31,1.32
11/25/2011,1800,1.32,1.32,1.31,1.32
11/25/2011,1900,1.32,1.32,1.31,1.31
11/25/2011,2000,1.31,1.32,1.31,1.31
11/28/2011,100,1.32,1.32,1.31,1.32
11/28/2011,200,1.32,1.32,1.32,1.32
11/28/2011,300,1.32,1.32,1.32,1.32
11/28/2011,400,1.32,1.32,1.32,1.32
11/28/2011,500,1.32,1.32,1.32,1.32
11/28/2011,600,1.32,1.32,1.32,1.32
11/28/2011,700,1.32,1.32,1.32,1.32
11/28/2011,800,1.32,1.32,1.32,1.32
11/28/2011,900,1.32,1.32,1.31,1.31
11/28/2011,1000,1.31,1.32,1.31,1.31
11/28/2011,1100,1.31,1.32,1.31,1.31
11/28/2011,1200,1.31,1.32,1.31,1.32
11/28/2011,1300,1.32,1.32,1.31,1.31
11/28/2011,1400,1.31,1.32,1.31,1.31
11/28/2011,1500,1.31,1.31,1.31,1.31
11/28/2011,1600,1.31,1.31,1.31,1.31
11/28/2011,1700,1.31,1.31,1.31,1.31
11/28/2011,1800,1.31,1.31,1.31,1.31
11/28/2011,1900,1.31,1.31,1.31,1.31
11/28/2011,2000,1.31,1.31,1.31,1.31
11/28/2011,2100,1.31,1.31,1.31,1.31
11/28/2011,2200,1.31,1.31,1.31,1.31
11/28/2011,2300,1.31,1.31,1.31,1.31
11/29/2011,100,1.31,1.31,1.31,1.31
11/29/2011,200,1.31,1.31,1.31,1.31
11/29/2011,300,1.31,1.31,1.31,1.31
11/29/2011,400,1.31,1.31,1.31,1.31
11/29/2011,500,1.31,1.31,1.31,1.31
11/29/2011,600,1.31,1.31,1.31,1.31
11/29/2011,700,1.31,1.31,1.31,1.31
11/29/2011,800,1.31,1.31,1.31,1.31
11/29/2011,900,1.31,1.31,1.31,1.31
11/29/2011,1000,1.31,1.31,1.31,1.31
11/29/2011,1100,1.31,1.31,1.31,1.31
11/29/2011,1200,1.31,1.32,1.31,1.31
11/29/2011,1300,1.31,1.32,1.31,1.31
11/29/2011,1400,1.31,1.31,1.31,1.31
11/29/2011,1500,1.31,1.31,1.31,1.31
11/29/2011,1600,1.31,1.31,1.31,1.31
11/29/2011,1700,1.31,1.31,1.31,1.31
11/29/2011,1800,1.31,1.31,1.31,1.31
11/29/2011,1900,1.31,1.31,1.31,1.31
11/29/2011,2000,1.31,1.31,1.31,1.31
11/29/2011,2100,1.31,1.31,1.31,1.31
11/29/2011,2200,1.31,1.31,1.31,1.31
11/29/2011,2300,1.31,1.31,1.31,1.31
11/30/2011,100,1.31,1.31,1.31,1.31
11/30/2011,200,1.31,1.31,1.31,1.31
11/30/2011,300,1.31,1.31,1.31,1.31
11/30/2011,400,1.31,1.31,1.31,1.31
11/30/2011,500,1.31,1.31,1.31,1.31
11/30/2011,600,1.31,1.31,1.31,1.31
11/30/2011,700,1.31,1.31,1.31,1.31
11/30/2011,800,1.31,1.31,1.31,1.31
11/30/2011,900,1.31,1.31,1.31,1.31
11/30/2011,1000,1.31,1.31,1.31,1.31
11/30/2011,1100,1.31,1.31,1.31,1.31
11/30/2011,1200,1.31,1.31,1.31,1.31
11/30/2011,1300,1.31,1.31,1.31,1.31
11/30/2011,1400,1.31,1.31,1.31,1.31
11/30/2011,1500,1.31,1.32,1.31,1.32
11/30/2011,1600,1.32,1.32,1.32,1.32
11/30/2011,1700,1.32,1.32,1.31,1.32
11/30/2011,1800,1.32,1.32,1.32,1.32
11/30/2011,1900,1.32,1.32,1.32,1.32
11/30/2011,2000,1.32,1.32,1.32,1.32
11/30/2011,2100,1.32,1.32,1.32,1.32
11/30/2011,2200,1.32,1.32,1.32,1.32
11/30/2011,2300,1.32,1.32,1.32,1.32
12/01/2011,100,1.32,1.32,1.32,1.32
12/01/2011,200,1.32,1.32,1.32,1.32
12/01/2011,300,1.32,1.32,1.32,1.32
12/01/2011,400,1.32,1.32,1.31,1.32
12/01/2011,500,1.32,1.32,1.31,1.32
12/01/2011,600,1.32,1.32,1.31,1.32
12/01/2011,700,1.32,1.32,1.31,1.31
12/01/2011,800,1.31,1.32,1.31,1.31
12/01/2011,900,1.31,1.32,1.31,1.32
12/01/2011,1000,1.32,1.32,1.32,1.32
12/01/2011,1100,1.32,1.32,1.31,1.31
12/01/2011,1200,1.31,1.32,1.31,1.32
12/01/2011,1300,1.32,1.32,1.31,1.32
12/01/2011,1400,1.32,1.32,1.31,1.31
12/01/2011,1500,1.31,1.32,1.31,1.31
12/01/2011,1600,1.31,1.32,1.31,1.32
12/01/2011,1700,1.32,1.32,1.31,1.31
12/01/2011,1800,1.31,1.32,1.31,1.32
12/01/2011,1900,1.32,1.32,1.31,1.31
12/01/2011,2000,1.31,1.32,1.31,1.32
12/01/2011,2100,1.32,1.32,1.31,1.31
12/01/2011,2200,1.31,1.32,1.31,1.32
12/01/2011,2300,1.32,1.32,1.31,1.32
12/02/2011,100,1.31,1.31,1.31,1.31
12/02/2011,200,1.31,1.31,1.31,1.31
12/02/2011,300,1.31,1.31,1.31,1.31
12/02/2011,400,1.31,1.31,1.31,1.31
12/02/2011,500,1.31,1.31,1.31,1.31
12/02/2011,600,1.31,1.31,1.31,1.31
12/02/2011,700,1.31,1.31,1.31,1.31
12/02/2011,800,1.31,1.31,1.31,1.31
12/02/2011,900,1.31,1.31,1.31,1.31
12/02/2011,1000,1.31,1.31,1.31,1.31
12/02/2011,1100,1.31,1.31,1.31,1.31
12/02/2011,1200,1.31,1.31,1.31,1.31
12/02/2011,1300,1.31,1.31,1.31,1.31
12/02/2011,1400,1.31,1.31,1.31,1.31
12/02/2011,1500,1.31,1.31,1.31,1.31
12/02/2011,1600,1.31,1.31,1.31,1.31
12/02/2011,1700,1.31,1.31,1.31,1.31
12/02/2011,1800,1.31,1.31,1.31,1.31
12/02/2011,1900,1.31,1.31,1.31,1.31
12/02/2011,2000,1.31,1.31,1.31,1.31
12/02/2011,2100,1.31,1.31,1.31,1.31
12/02/2011,2200,1.31,1.31,1.31,1.31
12/02/2011,2300,1.31,1.31,1.31,1.31
12/05/2011,100,1.31,1.31,1.31,1.31
12/05/2011,200,1.31,1.31,1.31,1.31
12/05/2011,300,1.31,1.31,1.31,1.31
12/05/2011,400,1.31,1.31,1.31,1.31
12/05/2011,500,1.31,1.31,1.31,1.31
12/05/2011,600,1.31,1.31,1.31,1.31
12/05/2011,700,1.31,1.31,1.31,1.31
12/05/2011,800,1.31,1.31,1.31,1.31
12/05/2011,900,1.31,1.31,1.31,1.31
12/05/2011,1000,1.31,1.31,1.31,1.31
12/05/2011,1100,1.31,1.31,1.31,1.31
12/05/2011,1200,1.31,1.31,1.31,1.31
12/05/2011,1300,1.31,1.31,1.31,1.31
12/05/2011,1400,1.31,1.31,1.31,1.31
12/05/2011,1500,1.31,1.31,1.31,1.31
12/05/2011,1600,1.31,1.31,1.31,1.31
12/05/2011,1700,1.31,1.31,1.31,1.31
12/05/2011,1800,1.31,1.31,1.31,1.31
12/05/2011,1900,1.31,1.31,1.31,1.31
12/05/2011,2000,1.31,1.31,1.31,1.31
12/05/2011,2100,1.31,1.31,1.31,1.31
12/05/2011,2200,1.31,1.32,1.31,1.31
12/05/2011,2300,1.31,1.31,1.31,1.31
12/06/2011,100,1.31,1.31,1.31,1.31
12/06/2011,200,1.31,1.31,1.31,1.31
12/06/2011,300,1.31,1.32,1.31,1.31
12/06/2011,400,1.31,1.31,1.31,1.31
12/06/2011,500,1.31,1.31,1.31,1.31
12/06/2011,600,1.31,1.31,1.31,1.31
12/06/2011,700,1.31,1.31,1.31,1.31
12/06/2011,800,1.31,1.31,1.31,1.31
12/06/2011,900,1.31,1.31,1.31,1.31
12/06/2011,1000,1.31,1.31,1.31,1.31
12/06/2011,1100,1.31,1.31,1.31,1.31
12/06/2011,1200,1.31,1.32,1.31,1.31
12/06/2011,1300,1.31,1.32,1.31,1.31
12/06/2011,1400,1.31,1.32,1.31,1.31
12/06/2011,1500,1.31,1.32,1.31,1.31
12/06/2011,1600,1.31,1.31,1.31,1.31
12/06/2011,1700,1.31,1.31,1.31,1.31
12/06/2011,1800,1.31,1.31,1.31,1.31
12/06/2011,1900,1.31,1.31,1.31,1.31
12/06/2011,2000,1.31,1.31,1.31,1.31
12/06/2011,2100,1.31,1.31,1.31,1.31
12/06/2011,2200,1.31,1.32,1.31,1.31
12/06/2011,2300,1.31,1.31,1.31,1.31
12/07/2011,100,1.31,1.31,1.31,1.31
12/07/2011,200,1.31,1.32,1.31,1.32
12/07/2011,300,1.32,1.32,1.31,1.31
12/07/2011,400,1.31,1.31,1.31,1.31
12/07/2011,500,1.31,1.31,1.31,1.31
12/07/2011,600,1.31,1.31,1.31,1.31
12/07/2011,700,1.31,1.31,1.31,1.31
12/07/2011,800,1.31,1.31,1.31,1.31
12/07/2011,900,1.31,1.32,1.31,1.32
12/07/2011,1000,1.32,1.32,1.31,1.32
12/07/2011,1100,1.32,1.32,1.31,1.31
12/07/2011,1200,1.31,1.32,1.31,1.31
12/07/2011,1300,1.31,1.31,1.31,1.31
12/07/2011,1400,1.31,1.31,1.31,1.31
12/07/2011,1500,1.31,1.32,1.31,1.31
12/07/2011,1600,1.31,1.32,1.31,1.31
12/07/2011,1700,1.31,1.31,1.31,1.31
12/07/2011,1800,1.31,1.32,1.31,1.31
12/07/2011,1900,1.31,1.32,1.31,1.32
12/07/2011,2000,1.32,1.32,1.32,1.32
12/07/2011,2100,1.32,1.32,1.32,1.32
12/07/2011,2200,1.32,1.32,1.32,1.32
12/07/2011,2300,1.32,1.32,1.31,1.32
12/08/2011,100,1.32,1.32,1.32,1.32
12/08/2011,200,1.32,1.32,1.32,1.32
12/08/2011,300,1.32,1.32,1.32,1.32
12/08/2011,400,1.32,1.32,1.31,1.32
12/08/2011,500,1.32,1.32,1.32,1.32
12/08/2011,600,1.32,1.32,1.31,1.32
12/08/2011,700,1.32,1.32,1.32,1.32
12/08/2011,800,1.32,1.32,1.32,1.32
12/08/2011,900,1.32,1.32,1.32,1.32
12/08/2011,1000,1.32,1.32,1.32,1.32
12/08/2011,1100,1.32,1.32,1.32,1.32
12/08/2011,1200,1.32,1.32,1.32,1.32
12/08/2011,1300,1.32,1.32,1.32,1.32
12/08/2011,1400,1.32,1.32,1.32,1.32
12/08/2011,1500,1.32,1.32,1.32,1.32
12/08/2011,1600,1.32,1.32,1.32,1.32
12/08/2011,1700,1.32,1.32,1.32,1.32
12/08/2011,1800,1.32,1.32,1.31,1.32
12/08/2011,1900,1.32,1.32,1.31,1.31
12/08/2011,2000,1.31,1.32,1.31,1.31
12/08/2011,2100,1.31,1.32,1.31,1.32
12/08/2011,2200,1.32,1.32,1.31,1.31
12/08/2011,2300,1.31,1.32,1.31,1.32
12/09/2011,100,1.32,1.32,1.31,1.31
12/09/2011,200,1.31,1.32,1.31,1.31
12/09/2011,300,1.31,1.32,1.31,1.31
12/09/2011,400,1.31,1.32,1.31,1.31
12/09/2011,500,1.31,1.32,1.31,1.32
12/09/2011,600,1.32,1.32,1.32,1.32
12/09/2011,700,1.32,1.32,1.32,1.32
12/09/2011,800,1.32,1.32,1.32,1.32
12/09/2011,900,1.32,1.32,1.31,1.32
12/09/2011,1000,1.32,1.32,1.31,1.31
12/09/2011,1100,1.31,1.31,1.31,1.31
12/09/2011,1200,1.31,1.31,1.31,1.31
12/09/2011,1300,1.31,1.32,1.31,1.32
12/09/2011,1400,1.32,1.32,1.31,1.32
12/09/2011,1500,1.32,1.32,1.31,1.32
12/09/2011,1600,1.32,1.32,1.31,1.32
12/09/2011,1700,1.32,1.32,1.31,1.32
12/09/2011,1800,1.32,1.32,1.32,1.32
12/09/2011,1900,1.32,1.32,1.32,1.32
12/09/2011,2000,1.32,1.32,1.32,1.32
12/09/2011,2100,1.32,1.32,1.32,1.32
12/09/2011,2200,1.32,1.32,1.32,1.32
12/09/2011,2300,1.32,1.32,1.32,1.32
12/12/2011,100,1.32,1.32,1.32,1.32
12/12/2011,200,1.32,1.32,1.32,1.32
12/12/2011,300,1.32,1.32,1.32,1.32
12/12/2011,400,1.32,1.32,1.32,1.32
12/12/2011,500,1.32,1.32,1.32,1.32
12/12/2011,600,1.32,1.32,1.32,1.32
12/12/2011,700,1.32,1.32,1.32,1.32
12/12/2011,800,1.32,1.32,1.32,1.32
12/12/2011,900,1.32,1.32,1.32,1.32
12/12/2011,1000,1.32,1.32,1.32,1.32
12/12/2011,1100,1.32,1.32,1.31,1.31
12/12/2011,1200,1.31,1.31,1.31,1.31
12/12/2011,1300,1.31,1.31,1.31,1.31
12/12/2011,1400,1.31,1.31,1.31,1.31
12/12/2011,1500,1.31,1.31,1.31,1.31
12/12/2011,1600,1.31,1.31,1.31,1.31
12/12/2011,1700,1.31,1.31,1.31,1.31
12/12/2011,1800,1.31,1.32,1.31,1.31
12/12/2011,1900,1.31,1.31,1.31,1.31
12/12/2011,2000,1.31,1.31,1.31,1.31
12/12/2011,2100,1.31,1.31,1.31,1.31
12/12/2011,2200,1.31,1.31,1.31,1.31
12/12/2011,2300,1.31,1.31,1.31,1.31
12/13/2011,100,1.31,1.31,1.31,1.31
12/13/2011,200,1.31,1.31,1.31,1.31
12/13/2011,300,1.31,1.31,1.31,1.31
12/13/2011,400,1.31,1.31,1.31,1.31
12/13/2011,500,1.31,1.31,1.31,1.31
12/13/2011,600,1.31,1.31,1.31,1.31
12/13/2011,700,1.31,1.31,1.31,1.31
12/13/2011,800,1.31,1.31,1.31,1.31
12/13/2011,900,1.31,1.31,1.31,1.31
12/13/2011,1000,1.31,1.32,1.31,1.31
12/13/2011,1100,1.31,1.31,1.31,1.31
12/13/2011,1200,1.31,1.31,1.31,1.31
12/13/2011,1300,1.31,1.32,1.31,1.31
12/13/2011,1400,1.31,1.31,1.31,1.31
12/13/2011,1500,1.31,1.31,1.31,1.31
12/13/2011,1600,1.31,1.32,1.31,1.32
12/13/2011,1700,1.32,1.32,1.31,1.31
12/13/2011,1800,1.31,1.31,1.31,1.31
12/13/2011,1900,1.31,1.31,1.31,1.31
12/13/2011,2000,1.31,1.31,1.31,1.31
12/13/2011,2100,1.31,1.31,1.31,1.31
12/13/2011,2200,1.31,1.31,1.31,1.31
12/13/2011,2300,1.31,1.31,1.31,1.31
12/14/2011,100,1.31,1.31,1.31,1.31
12/14/2011,200,1.31,1.31,1.31,1.31
12/14/2011,300,1.31,1.31,1.31,1.31
12/14/2011,400,1.31,1.31,1.31,1.31
12/14/2011,500,1.31,1.31,1.31,1.31
12/14/2011,600,1.31,1.31,1.31,1.31
12/14/2011,700,1.31,1.31,1.31,1.31
12/14/2011,800,1.31,1.31,1.31,1.31
12/14/2011,900,1.31,1.31,1.31,1.31
12/14/2011,1000,1.31,1.31,1.31,1.31
12/14/2011,1100,1.31,1.31,1.31,1.31
12/14/2011,1200,1.31,1.31,1.31,1.31
12/14/2011,1300,1.31,1.31,1.31,1.31
12/14/2011,1400,1.31,1.31,1.31,1.31
12/14/2011,1500,1.31,1.31,1.31,1.31
12/14/2011,1600,1.31,1.31,1.31,1.31
12/14/2011,1700,1.31,1.31,1.31,1.31
12/14/2011,1800,1.31,1.31,1.31,1.31
12/14/2011,1900,1.31,1.31,1.31,1.31
12/14/2011,2000,1.31,1.31,1.31,1.31
12/14/2011,2100,1.31,1.31,1.31,1.31
12/14/2011,2200,1.31,1.31,1.31,1.31
12/14/2011,2300,1.31,1.31,1.31,1.31
12/15/2011,100,1.31,1.31,1.31,1.31
12/15/2011,200,1.31,1.31,1.31,1.31
12/15/2011,300,1.31,1.31,1.31,1.31
12/15/2011,400,1.31,1.31,1.31,1.31
12/15/2011,500,1.31,1.31,1.31,1.31
12/15/2011,600,1.31,1.31,1.31,1.31
12/15/2011,700,1.31,1.31,1.31,1.31
12/15/2011,800,1.31,1.31,1.31,1.31
12/15/2011,900,1.31,1.31,1.31,1.31
12/15/2011,1000,1.31,1.31,1.31,1.31
12/15/2011,1100,1.31,1.31,1.31,1.31
12/15/2011,1200,1.31,1.31,1.31,1.31
12/15/2011,1300,1.31,1.31,1.31,1.31
12/15/2011,1400,1.31,1.31,1.31,1.31
12/15/2011,1500,1.31,1.32,1.31,1.31
12/15/2011,1600,1.31,1.31,1.31,1.31
12/15/2011,1700,1.31,1.31,1.31,1.31
12/15/2011,1800,1.31,1.31,1.31,1.31
12/15/2011,1900,1.31,1.31,1.31,1.31
12/15/2011,2000,1.31,1.31,1.31,1.31
12/15/2011,2100,1.31,1.31,1.31,1.31
12/15/2011,2200,1.31,1.31,1.31,1.31
12/15/2011,2300,1.31,1.31,1.31,1.31
12/16/2011,100,1.31,1.31,1.31,1.31
12/16/2011,200,1.31,1.31,1.31,1.31
12/16/2011,300,1.31,1.31,1.31,1.31
12/16/2011,400,1.31,1.31,1.31,1.31
12/16/2011,500,1.31,1.31,1.31,1.31
12/16/2011,600,1.31,1.31,1.31,1.31
12/16/2011,700,1.31,1.31,1.31,1.31
12/16/2011,800,1.31,1.31,1.31,1.31
12/16/2011,900,1.31,1.31,1.31,1.31
12/16/2011,1000,1.31,1.31,1.31,1.31
12/16/2011,1100,1.31,1.31,1.31,1.31
12/16/2011,1200,1.31,1.31,1.31,1.31
12/16/2011,1300,1.31,1.31,1.31,1.31
12/16/2011,1400,1.31,1.31,1.31,1.31
12/16/2011,1500,1.31,1.31,1.31,1.31
12/16/2011,1600,1.31,1.31,1.31,1.31
12/16/2011,1700,1.31,1.32,1.31,1.32
12/16/2011,1800,1.32,1.32,1.31,1.32
12/16/2011,1900,1.32,1.32,1.31,1.31
12/16/2011,2000,1.31,1.31,1.31,1.31
12/16/2011,2100,1.31,1.31,1.31,1.31
12/16/2011,2200,1.31,1.31,1.31,1.31
12/16/2011,2300,1.31,1.32,1.31,1.31
12/19/2011,100,1.31,1.31,1.31,1.31
12/19/2011,200,1.31,1.31,1.31,1.31
12/19/2011,300,1.31,1.31,1.31,1.31
12/19/2011,400,1.31,1.31,1.31,1.31
12/19/2011,500,1.31,1.31,1.30,1.31
12/19/2011,600,1.31,1.31,1.31,1.31
12/19/2011,700,1.31,1.31,1.31,1.31
12/19/2011,800,1.31,1.31,1.31,1.31
12/19/2011,900,1.31,1.31,1.31,1.31
12/19/2011,1000,1.31,1.31,1.31,1.31
12/19/2011,1100,1.31,1.31,1.31,1.31
12/19/2011,1200,1.31,1.31,1.31,1.31
12/19/2011,1300,1.31,1.31,1.31,1.31
12/19/2011,1400,1.31,1.31,1.31,1.31
12/19/2011,1500,1.31,1.31,1.31,1.31
12/19/2011,1600,1.31,1.31,1.31,1.31
12/19/2011,1700,1.31,1.31,1.31,1.31
12/19/2011,1800,1.31,1.31,1.31,1.31
12/19/2011,1900,1.31,1.31,1.31,1.31
12/19/2011,2000,1.31,1.31,1.31,1.31
12/19/2011,2100,1.31,1.31,1.31,1.31
12/19/2011,2200,1.31,1.31,1.31,1.31
12/19/2011,2300,1.31,1.31,1.31,1.31
12/20/2011,100,1.31,1.31,1.31,1.31
12/20/2011,200,1.31,1.31,1.31,1.31
12/20/2011,300,1.31,1.31,1.31,1.31
12/20/2011,400,1.31,1.31,1.31,1.31
12/20/2011,500,1.31,1.31,1.31,1.31
12/20/2011,600,1.31,1.31,1.31,1.31
12/20/2011,700,1.31,1.31,1.31,1.31
12/20/2011,800,1.31,1.31,1.31,1.31
12/20/2011,900,1.31,1.31,1.31,1.31
12/20/2011,1000,1.31,1.31,1.31,1.31
12/20/2011,1100,1.31,1.31,1.31,1.31
12/20/2011,1200,1.31,1.31,1.31,1.31
12/20/2011,1300,1.31,1.31,1.31,1.31
12/20/2011,1400,1.31,1.31,1.31,1.31
12/20/2011,1500,1.31,1.31,1.31,1.31
12/20/2011,1600,1.31,1.31,1.31,1.31
12/20/2011,1700,1.31,1.31,1.31,1.31
12/20/2011,1800,1.31,1.31,1.31,1.31
12/20/2011,1900,1.31,1.31,1.31,1.31
12/20/2011,2000,1.31,1.31,1.31,1.31
12/20/2011,2100,1.31,1.31,1.31,1.31
12/20/2011,2200,1.31,1.31,1.31,1.31
12/20/2011,2300,1.31,1.31,1.31,1.31
12/21/2011,100,1.31,1.31,1.31,1.31
12/21/2011,200,1.31,1.31,1.31,1.31
12/21/2011,300,1.31,1.31,1.31,1.31
12/21/2011,400,1.31,1.31,1.31,1.31
12/21/2011,500,1.31,1.31,1.31,1.31
12/21/2011,600,1.31,1.31,1.31,1.31
12/21/2011,700,1.31,1.31,1.31,1.31
12/21/2011,800,1.31,1.31,1.31,1.31
12/21/2011,900,1.31,1.32,1.31,1.31
12/21/2011,1000,1.31,1.32,1.31,1.31
12/21/2011,1100,1.31,1.31,1.31,1.31
12/21/2011,1200,1.31,1.32,1.31,1.31
12/21/2011,1300,1.31,1.31,1.31,1.31
12/21/2011,1400,1.31,1.31,1.31,1.31
12/21/2011,1500,1.31,1.31,1.31,1.31
12/21/2011,1600,1.31,1.31,1.31,1.31
12/21/2011,1700,1.31,1.31,1.31,1.31
12/21/2011,1800,1.31,1.31,1.31,1.31
12/21/2011,1900,1.31,1.31,1.31,1.31
12/21/2011,2000,1.31,1.31,1.31,1.31
12/21/2011,2100,1.31,1.31,1.31,1.31
12/21/2011,2200,1.31,1.31,1.31,1.31
12/21/2011,2300,1.31,1.31,1.31,1.31
12/22/2011,100,1.31,1.31,1.31,1.31
12/22/2011,200,1.31,1.31,1.31,1.31
12/22/2011,300,1.31,1.31,1.31,1.31
12/22/2011,400,1.31,1.31,1.31,1.31
12/22/2011,500,1.31,1.31,1.31,1.31
12/22/2011,600,1.31,1.31,1.31,1.31
12/22/2011,700,1.31,1.31,1.31,1.31
12/22/2011,800,1.31,1.31,1.31,1.31
12/22/2011,900,1.31,1.31,1.31,1.31
12/22/2011,1000,1.31,1.31,1.31,1.31
12/22/2011,1100,1.31,1.31,1.31,1.31
12/22/2011,1200,1.31,1.31,1.31,1.31
12/22/2011,1300,1.31,1.31,1.31,1.31
12/22/2011,1400,1.31,1.31,1.31,1.31
12/22/2011,1500,1.31,1.31,1.31,1.31
12/22/2011,1600,1.31,1.31,1.31,1.31
12/22/2011,1700,1.31,1.31,1.31,1.31
12/22/2011,1800,1.31,1.31,1.31,1.31
12/22/2011,1900,1.31,1.31,1.31,1.31
12/22/2011,2000,1.31,1.31,1.31,1.31
12/22/2011,2100,1.31,1.31,1.31,1.31
12/22/2011,2200,1.31,1.31,1.31,1.31
12/22/2011,2300,1.31,1.31,1.31,1.31
12/23/2011,100,1.31,1.31,1.31,1.31
12/23/2011,200,1.31,1.31,1.31,1.31
12/23/2011,300,1.31,1.31,1.31,1.31
12/23/2011,400,1.31,1.31,1.31,1.31
12/23/2011,500,1.31,1.31,1.31,1.31
12/23/2011,600,1.31,1.31,1.31,1.31
12/23/2011,700,1.31,1.31,1.31,1.31
12/23/2011,800,1.31,1.31,1.31,1.31
12/23/2011,900,1.31,1.31,1.31,1.31
12/23/2011,1000,1.31,1.31,1.31,1.31
12/23/2011,1100,1.31,1.31,1.31,1.31
12/23/2011,1200,1.31,1.31,1.31,1.31
12/23/2011,1300,1.31,1.31,1.31,1.31
12/23/2011,1400,1.31,1.31,1.31,1.31
12/23/2011,1500,1.31,1.31,1.31,1.31
12/23/2011,1600,1.31,1.31,1.31,1.31
12/23/2011,1700,1.31,1.31,1.31,1.31
12/23/2011,1800,1.31,1.31,1.31,1.31
12/23/2011,1900,1.31,1.31,1.31,1.31
12/23/2011,2000,1.31,1.31,1.31,1.31
12/23/2011,2100,1.31,1.31,1.31,1.31
12/23/2011,2200,1.31,1.31,1.31,1.31
12/23/2011,2300,1.31,1.31,1.31,1.31
12/27/2011,1300,1.31,1.32,1.31,1.31
12/27/2011,1400,1.31,1.31,1.31,1.31
12/27/2011,1500,1.31,1.31,1.31,1.31
12/27/2011,1600,1.31,1.31,1.31,1.31
12/27/2011,1700,1.31,1.31,1.31,1.31
12/27/2011,1800,1.31,1.31,1.31,1.31
12/27/2011,1900,1.31,1.31,1.31,1.31
12/27/2011,2000,1.31,1.31,1.31,1.31
12/27/2011,2100,1.31,1.31,1.31,1.31
12/27/2011,2200,1.31,1.31,1.31,1.31
12/27/2011,2300,1.31,1.31,1.31,1.31
12/28/2011,100,1.31,1.31,1.31,1.31
12/28/2011,200,1.31,1.31,1.31,1.31
12/28/2011,300,1.31,1.31,1.31,1.31
12/28/2011,400,1.31,1.31,1.31,1.31
12/28/2011,500,1.31,1.31,1.31,1.31
12/28/2011,600,1.31,1.31,1.31,1.31
12/28/2011,700,1.31,1.31,1.31,1.31
12/28/2011,800,1.31,1.31,1.31,1.31
12/28/2011,900,1.31,1.31,1.31,1.31
12/28/2011,1000,1.31,1.31,1.31,1.31
12/28/2011,1100,1.31,1.32,1.31,1.31
12/28/2011,1200,1.31,1.32,1.31,1.31
12/28/2011,1300,1.31,1.32,1.31,1.32
12/28/2011,1400,1.32,1.32,1.31,1.32
12/28/2011,1500,1.32,1.32,1.32,1.32
12/28/2011,1600,1.32,1.32,1.31,1.31
12/28/2011,1700,1.31,1.31,1.31,1.31
12/28/2011,1800,1.31,1.31,1.31,1.31
12/28/2011,1900,1.31,1.31,1.31,1.31
12/28/2011,2000,1.31,1.31,1.31,1.31
12/28/2011,2100,1.31,1.31,1.31,1.31
12/28/2011,2200,1.31,1.31,1.31,1.31
12/28/2011,2300,1.31,1.31,1.31,1.31
12/29/2011,100,1.31,1.31,1.31,1.31
12/29/2011,200,1.31,1.31,1.31,1.31
12/29/2011,300,1.31,1.31,1.31,1.31
12/29/2011,400,1.31,1.31,1.31,1.31
12/29/2011,500,1.31,1.31,1.31,1.31
12/29/2011,600,1.31,1.31,1.31,1.31
12/29/2011,700,1.31,1.31,1.31,1.31
12/29/2011,800,1.31,1.31,1.31,1.31
12/29/2011,900,1.31,1.32,1.31,1.31
12/29/2011,1000,1.31,1.31,1.31,1.31
12/29/2011,1100,1.31,1.31,1.31,1.31
12/29/2011,1200,1.31,1.31,1.31,1.31
12/29/2011,1300,1.31,1.31,1.31,1.31
12/29/2011,1400,1.31,1.31,1.31,1.31
12/29/2011,1500,1.31,1.31,1.31,1.31
12/29/2011,1600,1.31,1.31,1.31,1.31
12/29/2011,1700,1.31,1.32,1.31,1.31
12/29/2011,1800,1.31,1.31,1.31,1.31
12/29/2011,1900,1.31,1.31,1.31,1.31
12/29/2011,2000,1.31,1.31,1.31,1.31
12/29/2011,2100,1.31,1.32,1.31,1.32
12/29/2011,2200,1.32,1.32,1.32,1.32
12/29/2011,2300,1.32,1.32,1.32,1.32
12/30/2011,100,1.32,1.32,1.31,1.31
12/30/2011,200,1.32,1.32,1.31,1.31
12/30/2011,300,1.31,1.31,1.31,1.31
12/30/2011,400,1.31,1.32,1.31,1.32
12/30/2011,500,1.32,1.32,1.32,1.32
12/30/2011,600,1.32,1.32,1.32,1.32
12/30/2011,700,1.32,1.32,1.32,1.32
12/30/2011,800,1.32,1.32,1.32,1.32
12/30/2011,900,1.32,1.32,1.32,1.32
12/30/2011,1000,1.32,1.32,1.32,1.32
12/30/2011,1100,1.32,1.32,1.32,1.32
12/30/2011,1200,1.32,1.32,1.32,1.32
12/30/2011,1300,1.32,1.32,1.32,1.32
12/30/2011,1400,1.32,1.32,1.32,1.32
12/30/2011,1500,1.32,1.32,1.32,1.32
12/30/2011,1600,1.32,1.32,1.32,1.32
12/30/2011,1700,1.32,1.33,1.32,1.33
12/30/2011,1800,1.33,1.33,1.33,1.33
12/30/2011,1900,1.33,1.33,1.33,1.33
12/30/2011,2000,1.33,1.33,1.33,1.33
12/30/2011,2100,1.33,1.33,1.33,1.33
12/30/2011,2200,1.33,1.33,1.33,1.33
12/30/2011,2300,1.33,1.33,1.33,1.33
01/03/2012,1300,1.33,1.33,1.33,1.33
01/03/2012,1400,1.33,1.33,1.33,1.33
01/03/2012,1500,1.33,1.33,1.33,1.33
01/03/2012,1600,1.33,1.33,1.33,1.33
01/03/2012,1700,1.33,1.33,1.33,1.33
01/03/2012,1800,1.33,1.33,1.33,1.33
01/03/2012,1900,1.33,1.33,1.33,1.33
01/03/2012,2000,1.33,1.33,1.33,1.33
01/03/2012,2100,1.33,1.33,1.33,1.33
01/03/2012,2200,1.33,1.33,1.33,1.33
01/03/2012,2300,1.33,1.33,1.33,1.33
01/04/2012,100,1.33,1.33,1.33,1.33
01/04/2012,200,1.33,1.33,1.33,1.33
01/04/2012,300,1.33,1.33,1.33,1.33
01/04/2012,400,1.33,1.33,1.33,1.33
01/04/2012,500,1.33,1.33,1.33,1.33
01/04/2012,600,1.33,1.33,1.33,1.33
01/04/2012,700,1.33,1.33,1.33,1.33
01/04/2012,800,1.33,1.33,1.33,1.33
01/04/2012,900,1.33,1.33,1.33,1.33
01/04/2012,1000,1.33,1.33,1.33,1.33
01/04/2012,1100,1.33,1.33,1.33,1.33
01/04/2012,1200,1.33,1.33,1.33,1.33
01/04/2012,1300,1.33,1.33,1.33,1.33
01/04/2012,1400,1.33,1.33,1.33,1.33
01/04/2012,1500,1.33,1.33,1.33,1.33
01/04/2012,1600,1.33,1.33,1.33,1.33
01/04/2012,1700,1.33,1.33,1.33,1.33
01/04/2012,1800,1.33,1.33,1.33,1.33
01/04/2012,1900,1.33,1.33,1.33,1.33
01/04/2012,2000,1.33,1.33,1.33,1.33
01/04/2012,2100,1.33,1.33,1.33,1.33
01/04/2012,2200,1.33,1.33,1.33,1.33
01/04/2012,2300,1.33,1.33,1.33,1.33
01/05/2012,100,1.33,1.33,1.33,1.33
01/05/2012,200,1.33,1.33,1.33,1.33
01/05/2012,300,1.33,1.33,1.33,1.33
01/05/2012,400,1.33,1.33,1.33,1.33
01/05/2012,500,1.33,1.33,1.33,1.33
01/05/2012,600,1.33,1.33,1.33,1.33
01/05/2012,700,1.33,1.33,1.33,1.33
01/05/2012,800,1.33,1.33,1.33,1.33
01/05/2012,900,1.33,1.33,1.33,1.33
01/05/2012,1000,1.33,1.33,1.33,1.33
01/05/2012,1100,1.33,1.33,1.33,1.33
01/05/2012,1200,1.33,1.33,1.33,1.33
01/05/2012,1300,1.33,1.33,1.33,1.33
01/05/2012,1400,1.33,1.33,1.33,1.33
01/05/2012,1500,1.33,1.33,1.33,1.33
01/05/2012,1600,1.33,1.33,1.32,1.32
01/05/2012,1700,1.32,1.33,1.32,1.32
01/05/2012,1800,1.32,1.32,1.32,1.32
01/05/2012,1900,1.32,1.32,1.32,1.32
01/05/2012,2000,1.32,1.32,1.32,1.32
01/06/2012,700,1.32,1.32,1.32,1.32
01/06/2012,800,1.32,1.32,1.32,1.32
01/06/2012,900,1.32,1.32,1.32,1.32
01/06/2012,1000,1.32,1.32,1.32,1.32
01/06/2012,1100,1.32,1.32,1.32,1.32
01/06/2012,1200,1.32,1.33,1.32,1.32
01/06/2012,1300,1.32,1.32,1.32,1.32
01/06/2012,1400,1.32,1.32,1.32,1.32
01/06/2012,1500,1.32,1.32,1.32,1.32
01/06/2012,1600,1.32,1.32,1.32,1.32
01/06/2012,1700,1.32,1.32,1.32,1.32
01/06/2012,1800,1.32,1.33,1.32,1.32
01/06/2012,1900,1.32,1.32,1.32,1.32
01/06/2012,2000,1.32,1.33,1.32,1.33
01/06/2012,2100,1.32,1.33,1.32,1.33
01/06/2012,2200,1.33,1.33,1.33,1.33
01/06/2012,2300,1.33,1.33,1.33,1.33
01/09/2012,100,1.33,1.33,1.33,1.33
01/09/2012,200,1.33,1.33,1.33,1.33
01/09/2012,300,1.33,1.33,1.33,1.33
01/09/2012,400,1.33,1.33,1.33,1.33
01/09/2012,500,1.33,1.33,1.33,1.33
01/09/2012,600,1.33,1.33,1.33,1.33
01/09/2012,700,1.33,1.33,1.33,1.33
01/09/2012,800,1.33,1.33,1.33,1.33
01/09/2012,900,1.33,1.33,1.33,1.33
01/09/2012,1000,1.33,1.33,1.33,1.33
01/09/2012,1100,1.33,1.33,1.33,1.33
01/09/2012,1200,1.33,1.33,1.33,1.33
01/09/2012,1300,1.33,1.33,1.33,1.33
01/09/2012,1400,1.33,1.33,1.33,1.33
01/09/2012,1500,1.33,1.33,1.33,1.33
01/09/2012,1600,1.33,1.33,1.33,1.33
01/09/2012,1700,1.33,1.33,1.33,1.33
01/09/2012,1800,1.33,1.33,1.33,1.33
01/09/2012,1900,1.33,1.33,1.33,1.33
01/09/2012,2000,1.33,1.33,1.33,1.33
01/09/2012,2100,1.33,1.33,1.33,1.33
01/09/2012,2200,1.33,1.33,1.33,1.33
01/09/2012,2300,1.33,1.33,1.33,1.33
01/10/2012,100,1.33,1.33,1.33,1.33
01/10/2012,200,1.33,1.33,1.33,1.33
01/10/2012,300,1.33,1.33,1.33,1.33
01/10/2012,400,1.33,1.33,1.33,1.33
01/10/2012,500,1.33,1.33,1.33,1.33
01/10/2012,600,1.33,1.33,1.33,1.33
01/10/2012,700,1.33,1.33,1.33,1.33
01/10/2012,800,1.33,1.33,1.33,1.33
01/10/2012,900,1.33,1.33,1.33,1.33
01/10/2012,1000,1.33,1.33,1.33,1.33
01/10/2012,1100,1.33,1.33,1.33,1.33
01/10/2012,1200,1.33,1.33,1.33,1.33
01/10/2012,1300,1.33,1.33,1.33,1.33
01/10/2012,1400,1.33,1.33,1.33,1.33
01/10/2012,1500,1.33,1.33,1.33,1.33
01/10/2012,1600,1.33,1.33,1.33,1.33
01/10/2012,1700,1.33,1.33,1.33,1.33
01/10/2012,1800,1.33,1.33,1.33,1.33
01/10/2012,1900,1.33,1.33,1.33,1.33
01/10/2012,2000,1.33,1.33,1.33,1.33
01/10/2012,2100,1.33,1.33,1.33,1.33
01/10/2012,2200,1.33,1.33,1.33,1.33
01/10/2012,2300,1.33,1.33,1.33,1.33
01/11/2012,100,1.33,1.33,1.33,1.33
01/11/2012,200,1.33,1.33,1.33,1.33
01/11/2012,300,1.33,1.33,1.33,1.33
01/11/2012,400,1.33,1.33,1.33,1.33
01/11/2012,500,1.33,1.33,1.33,1.33
01/11/2012,600,1.33,1.33,1.33,1.33
01/11/2012,700,1.33,1.33,1.33,1.33
01/11/2012,800,1.33,1.33,1.33,1.33
01/11/2012,900,1.33,1.33,1.33,1.33
01/11/2012,1000,1.33,1.33,1.33,1.33
01/11/2012,1100,1.33,1.33,1.33,1.33
01/11/2012,1200,1.33,1.33,1.33,1.33
01/11/2012,1300,1.33,1.33,1.32,1.33
01/11/2012,1400,1.33,1.33,1.33,1.33
01/11/2012,1500,1.33,1.33,1.33,1.33
01/11/2012,1600,1.33,1.33,1.33,1.33
01/11/2012,1700,1.33,1.33,1.32,1.33
01/11/2012,1800,1.33,1.33,1.33,1.33
01/11/2012,1900,1.33,1.33,1.33,1.33
01/11/2012,2000,1.33,1.33,1.33,1.33
01/11/2012,2100,1.33,1.33,1.33,1.33
01/11/2012,2200,1.33,1.33,1.33,1.33
01/11/2012,2300,1.33,1.33,1.33,1.33
01/12/2012,100,1.33,1.33,1.33,1.33
01/12/2012,200,1.33,1.33,1.33,1.33
01/12/2012,300,1.33,1.33,1.33,1.33
01/12/2012,400,1.33,1.33,1.33,1.33
01/12/2012,500,1.33,1.33,1.33,1.33
01/12/2012,600,1.33,1.33,1.33,1.33
01/12/2012,700,1.33,1.33,1.33,1.33
01/12/2012,800,1.33,1.33,1.33,1.33
01/12/2012,900,1.33,1.33,1.33,1.33
01/12/2012,1000,1.33,1.33,1.33,1.33
01/12/2012,1100,1.33,1.33,1.33,1.33
01/12/2012,1200,1.33,1.33,1.33,1.33
01/12/2012,1300,1.33,1.33,1.33,1.33
01/12/2012,1400,1.33,1.33,1.33,1.33
01/12/2012,1500,1.33,1.33,1.33,1.33
01/12/2012,1600,1.33,1.33,1.33,1.33
01/12/2012,1700,1.33,1.33,1.33,1.33
01/12/2012,1800,1.33,1.33,1.33,1.33
01/12/2012,1900,1.33,1.33,1.33,1.33
01/12/2012,2000,1.33,1.33,1.33,1.33
01/12/2012,2100,1.33,1.33,1.33,1.33
01/12/2012,2200,1.33,1.33,1.33,1.33
01/12/2012,2300,1.33,1.33,1.33,1.33
01/13/2012,100,1.33,1.33,1.33,1.33
01/13/2012,200,1.33,1.33,1.33,1.33
01/13/2012,300,1.33,1.33,1.33,1.33
01/13/2012,400,1.33,1.33,1.33,1.33
01/13/2012,500,1.33,1.33,1.33,1.33
01/13/2012,600,1.33,1.33,1.33,1.33
01/13/2012,700,1.33,1.33,1.33,1.33
01/13/2012,800,1.33,1.33,1.33,1.33
01/13/2012,900,1.33,1.33,1.33,1.33
01/13/2012,1000,1.33,1.33,1.33,1.33
01/13/2012,1100,1.33,1.33,1.33,1.33
01/13/2012,1200,1.33,1.33,1.33,1.33
01/13/2012,1300,1.33,1.33,1.33,1.33
01/13/2012,1400,1.33,1.33,1.33,1.33
01/13/2012,1500,1.33,1.33,1.33,1.33
01/13/2012,1600,1.33,1.33,1.32,1.33
01/13/2012,1700,1.33,1.33,1.33,1.33
01/13/2012,1800,1.33,1.33,1.33,1.33
01/13/2012,1900,1.33,1.33,1.33,1.33
01/13/2012,2000,1.33,1.33,1.33,1.33
01/13/2012,2100,1.33,1.33,1.33,1.33
01/13/2012,2200,1.33,1.33,1.33,1.33
01/13/2012,2300,1.33,1.33,1.33,1.33
01/16/2012,100,1.33,1.33,1.33,1.33
01/16/2012,200,1.33,1.33,1.33,1.33
01/16/2012,300,1.33,1.33,1.33,1.33
01/16/2012,400,1.33,1.33,1.33,1.33
01/16/2012,500,1.33,1.33,1.33,1.33
01/16/2012,600,1.33,1.33,1.33,1.33
01/16/2012,700,1.33,1.33,1.33,1.33
01/16/2012,800,1.33,1.33,1.33,1.33
01/16/2012,900,1.33,1.33,1.33,1.33
01/16/2012,1000,1.33,1.33,1.33,1.33
01/16/2012,1100,1.33,1.33,1.33,1.33
01/16/2012,1200,1.33,1.33,1.33,1.33
01/16/2012,1300,1.33,1.33,1.33,1.33
01/16/2012,1400,1.33,1.33,1.33,1.33
01/16/2012,1500,1.33,1.33,1.33,1.33
01/16/2012,1600,1.33,1.33,1.33,1.33
01/16/2012,1700,1.33,1.33,1.33,1.33
01/16/2012,1800,1.33,1.33,1.33,1.33
01/16/2012,1900,1.33,1.33,1.33,1.33
01/17/2012,100,1.33,1.33,1.33,1.33
01/17/2012,200,1.33,1.33,1.33,1.33
01/17/2012,300,1.33,1.33,1.33,1.33
01/17/2012,400,1.33,1.33,1.33,1.33
01/17/2012,500,1.33,1.33,1.33,1.33
01/17/2012,600,1.33,1.33,1.33,1.33
01/17/2012,700,1.33,1.33,1.33,1.33
01/17/2012,800,1.33,1.33,1.33,1.33
01/17/2012,900,1.33,1.33,1.33,1.33
01/17/2012,1000,1.33,1.33,1.33,1.33
01/17/2012,1100,1.33,1.33,1.33,1.33
01/17/2012,1200,1.33,1.33,1.33,1.33
01/17/2012,1300,1.33,1.33,1.33,1.33
01/17/2012,1400,1.33,1.33,1.33,1.33
01/17/2012,1500,1.33,1.33,1.33,1.33
01/17/2012,1600,1.33,1.33,1.33,1.33
01/17/2012,1700,1.33,1.33,1.33,1.33
01/17/2012,1800,1.33,1.33,1.33,1.33
01/17/2012,1900,1.33,1.33,1.33,1.33
01/17/2012,2000,1.33,1.33,1.33,1.33
01/17/2012,2100,1.33,1.33,1.33,1.33
01/17/2012,2200,1.33,1.33,1.33,1.33
01/17/2012,2300,1.33,1.33,1.33,1.33
01/18/2012,100,1.33,1.33,1.33,1.33
01/18/2012,200,1.33,1.33,1.33,1.33
01/18/2012,300,1.33,1.33,1.33,1.33
01/18/2012,400,1.33,1.33,1.33,1.33
01/18/2012,500,1.33,1.33,1.33,1.33
01/18/2012,600,1.33,1.33,1.33,1.33
01/18/2012,700,1.33,1.33,1.33,1.33
01/18/2012,800,1.33,1.33,1.33,1.33
01/18/2012,900,1.33,1.33,1.33,1.33
01/18/2012,1000,1.33,1.33,1.33,1.33
01/18/2012,1100,1.33,1.33,1.33,1.33
01/18/2012,1200,1.33,1.33,1.33,1.33
01/18/2012,1300,1.33,1.33,1.33,1.33
01/18/2012,1400,1.33,1.33,1.33,1.33
01/18/2012,1500,1.33,1.33,1.33,1.33
01/18/2012,1600,1.33,1.33,1.33,1.33
01/18/2012,1700,1.33,1.33,1.33,1.33
01/18/2012,1800,1.33,1.33,1.33,1.33
01/18/2012,1900,1.33,1.33,1.33,1.33
01/18/2012,2000,1.33,1.33,1.33,1.33
01/18/2012,2100,1.33,1.33,1.33,1.33
01/18/2012,2200,1.33,1.33,1.33,1.33
01/18/2012,2300,1.33,1.33,1.33,1.33
01/19/2012,100,1.33,1.33,1.33,1.33
01/19/2012,200,1.33,1.33,1.33,1.33
01/19/2012,300,1.33,1.33,1.33,1.33
01/19/2012,400,1.33,1.33,1.33,1.33
01/19/2012,500,1.33,1.33,1.33,1.33
01/19/2012,600,1.33,1.33,1.33,1.33
01/19/2012,700,1.33,1.33,1.33,1.33
01/19/2012,800,1.33,1.33,1.33,1.33
01/19/2012,900,1.33,1.33,1.33,1.33
01/19/2012,1000,1.33,1.33,1.33,1.33
01/19/2012,1100,1.33,1.33,1.33,1.33
01/19/2012,1200,1.33,1.33,1.33,1.33
01/19/2012,1300,1.33,1.33,1.33,1.33
01/19/2012,1400,1.33,1.33,1.33,1.33
01/19/2012,1500,1.33,1.33,1.33,1.33
01/19/2012,1600,1.33,1.33,1.33,1.33
01/19/2012,1700,1.33,1.33,1.32,1.32
01/19/2012,1800,1.32,1.32,1.32,1.32
01/19/2012,1900,1.32,1.32,1.32,1.32
01/19/2012,2000,1.32,1.32,1.32,1.32
01/19/2012,2100,1.32,1.32,1.32,1.32
01/19/2012,2200,1.32,1.32,1.32,1.32
01/19/2012,2300,1.32,1.32,1.32,1.32
01/20/2012,100,1.32,1.32,1.32,1.32
01/20/2012,200,1.32,1.32,1.32,1.32
01/20/2012,300,1.32,1.32,1.32,1.32
01/20/2012,400,1.32,1.32,1.32,1.32
01/20/2012,500,1.32,1.32,1.32,1.32
01/20/2012,600,1.32,1.32,1.32,1.32
01/20/2012,700,1.32,1.32,1.32,1.32
01/20/2012,800,1.32,1.32,1.32,1.32
01/20/2012,900,1.32,1.32,1.32,1.32
01/20/2012,1000,1.32,1.32,1.32,1.32
01/20/2012,1100,1.32,1.32,1.32,1.32
01/20/2012,1200,1.32,1.32,1.32,1.32
01/20/2012,1300,1.32,1.32,1.32,1.32
01/20/2012,1400,1.32,1.32,1.32,1.32
01/20/2012,1500,1.32,1.32,1.32,1.32
01/20/2012,1600,1.32,1.32,1.32,1.32
01/20/2012,1700,1.32,1.32,1.32,1.32
01/20/2012,1800,1.32,1.33,1.32,1.33
01/20/2012,1900,1.33,1.33,1.33,1.33
01/20/2012,2000,1.33,1.33,1.33,1.33
01/20/2012,2100,1.33,1.33,1.32,1.33
01/20/2012,2200,1.33,1.33,1.33,1.33
01/20/2012,2300,1.33,1.33,1.32,1.32
01/23/2012,100,1.33,1.33,1.33,1.33
01/23/2012,200,1.33,1.33,1.32,1.33
01/23/2012,300,1.33,1.33,1.32,1.32
01/23/2012,400,1.32,1.32,1.32,1.32
01/23/2012,500,1.32,1.32,1.32,1.32
01/23/2012,600,1.32,1.32,1.32,1.32
01/23/2012,700,1.32,1.32,1.32,1.32
01/23/2012,800,1.32,1.33,1.32,1.32
01/23/2012,900,1.32,1.32,1.32,1.32
01/23/2012,1000,1.32,1.32,1.32,1.32
01/23/2012,1100,1.32,1.33,1.32,1.33
01/23/2012,1200,1.33,1.33,1.32,1.33
01/23/2012,1300,1.33,1.33,1.33,1.33
01/23/2012,1400,1.33,1.33,1.33,1.33
01/23/2012,1500,1.33,1.33,1.33,1.33
01/23/2012,1600,1.33,1.33,1.32,1.32
01/23/2012,1700,1.32,1.33,1.32,1.32
01/23/2012,1800,1.32,1.33,1.32,1.33
01/23/2012,1900,1.33,1.33,1.33,1.33
01/23/2012,2000,1.33,1.33,1.33,1.33
01/23/2012,2100,1.33,1.33,1.32,1.32
01/23/2012,2200,1.32,1.33,1.32,1.33
01/23/2012,2300,1.33,1.33,1.32,1.32
01/24/2012,100,1.33,1.33,1.32,1.33
01/24/2012,200,1.33,1.33,1.32,1.33
01/24/2012,300,1.33,1.33,1.33,1.33
01/24/2012,400,1.33,1.33,1.32,1.32
01/24/2012,500,1.32,1.32,1.32,1.32
01/24/2012,600,1.32,1.33,1.32,1.32
01/24/2012,700,1.32,1.32,1.32,1.32
01/24/2012,800,1.32,1.32,1.32,1.32
01/24/2012,900,1.32,1.33,1.32,1.33
01/24/2012,1000,1.32,1.32,1.32,1.32
01/24/2012,1100,1.32,1.32,1.32,1.32
01/24/2012,1200,1.32,1.32,1.32,1.32
01/24/2012,1300,1.32,1.32,1.32,1.32
01/24/2012,1400,1.32,1.32,1.31,1.31
01/24/2012,1500,1.31,1.32,1.31,1.31
01/24/2012,1600,1.31,1.31,1.31,1.31
01/24/2012,1700,1.31,1.31,1.31,1.31
01/24/2012,1800,1.31,1.31,1.31,1.31
01/24/2012,1900,1.31,1.31,1.31,1.31
01/24/2012,2000,1.31,1.31,1.31,1.31
01/24/2012,2100,1.31,1.31,1.31,1.31
01/24/2012,2200,1.31,1.31,1.31,1.31
01/24/2012,2300,1.31,1.31,1.31,1.31
01/25/2012,100,1.31,1.31,1.31,1.31
01/25/2012,200,1.31,1.31,1.31,1.31
01/25/2012,300,1.31,1.31,1.31,1.31
01/25/2012,400,1.31,1.31,1.31,1.31
01/25/2012,500,1.31,1.31,1.31,1.31
01/25/2012,600,1.31,1.31,1.31,1.31
01/25/2012,700,1.31,1.31,1.31,1.31
01/25/2012,800,1.31,1.31,1.31,1.31
01/25/2012,900,1.31,1.31,1.31,1.31
01/25/2012,1000,1.31,1.31,1.31,1.31
01/25/2012,1100,1.31,1.31,1.31,1.31
01/25/2012,1200,1.31,1.31,1.30,1.31
01/25/2012,1300,1.31,1.31,1.30,1.31
01/25/2012,1400,1.31,1.31,1.31,1.31
01/25/2012,1500,1.31,1.31,1.31,1.31
01/25/2012,1600,1.31,1.31,1.30,1.31
01/25/2012,1700,1.31,1.31,1.30,1.30
01/25/2012,1800,1.30,1.31,1.30,1.31
01/25/2012,1900,1.31,1.31,1.31,1.31
01/25/2012,2000,1.31,1.32,1.31,1.31
01/25/2012,2100,1.31,1.31,1.31,1.31
01/25/2012,2200,1.31,1.31,1.31,1.31
01/25/2012,2300,1.31,1.31,1.31,1.31
01/26/2012,100,1.31,1.31,1.31,1.31
01/26/2012,200,1.31,1.31,1.31,1.31
01/26/2012,300,1.31,1.31,1.31,1.31
01/26/2012,400,1.31,1.31,1.31,1.31
01/26/2012,500,1.31,1.31,1.31,1.31
01/26/2012,600,1.31,1.31,1.31,1.31
01/26/2012,700,1.31,1.31,1.31,1.31
01/26/2012,800,1.31,1.32,1.31,1.32
01/26/2012,900,1.32,1.32,1.31,1.32
01/26/2012,1000,1.32,1.32,1.31,1.32
01/26/2012,1100,1.32,1.32,1.31,1.32
01/26/2012,1200,1.32,1.32,1.32,1.32
01/26/2012,1300,1.32,1.32,1.31,1.31
01/26/2012,1400,1.31,1.32,1.31,1.31
01/26/2012,1500,1.31,1.32,1.31,1.32
01/26/2012,1600,1.32,1.32,1.31,1.32
01/26/2012,1700,1.32,1.32,1.32,1.32
01/26/2012,1800,1.32,1.32,1.32,1.32
01/26/2012,1900,1.32,1.32,1.32,1.32
01/26/2012,2000,1.32,1.32,1.32,1.32
01/26/2012,2100,1.32,1.32,1.32,1.32
01/26/2012,2200,1.32,1.32,1.32,1.32
01/26/2012,2300,1.32,1.32,1.32,1.32
01/27/2012,100,1.32,1.32,1.32,1.32
01/27/2012,200,1.32,1.32,1.32,1.32
01/27/2012,300,1.32,1.32,1.32,1.32
01/27/2012,400,1.32,1.32,1.32,1.32
01/27/2012,500,1.32,1.32,1.32,1.32
01/27/2012,600,1.32,1.33,1.32,1.33
01/27/2012,700,1.33,1.33,1.32,1.32
01/27/2012,800,1.32,1.32,1.32,1.32
01/27/2012,900,1.32,1.32,1.32,1.32
01/27/2012,1000,1.32,1.32,1.32,1.32
01/27/2012,1100,1.32,1.33,1.32,1.33
01/27/2012,1200,1.33,1.33,1.32,1.32
01/27/2012,1300,1.33,1.33,1.32,1.33
01/27/2012,1400,1.33,1.33,1.33,1.33
01/27/2012,1500,1.33,1.33,1.33,1.33
01/27/2012,1600,1.33,1.33,1.33,1.33
01/27/2012,1700,1.33,1.33,1.33,1.33
01/27/2012,1800,1.33,1.33,1.33,1.33
01/27/2012,1900,1.33,1.33,1.33,1.33
01/27/2012,2000,1.33,1.33,1.33,1.33
01/27/2012,2100,1.33,1.33,1.33,1.33
01/27/2012,2200,1.33,1.33,1.33,1.33
01/27/2012,2300,1.33,1.33,1.33,1.33
01/30/2012,100,1.33,1.33,1.33,1.33
01/30/2012,200,1.33,1.33,1.33,1.33
01/30/2012,300,1.33,1.33,1.33,1.33
01/30/2012,400,1.33,1.33,1.33,1.33
01/30/2012,500,1.33,1.33,1.33,1.33
01/30/2012,600,1.33,1.33,1.33,1.33
01/30/2012,700,1.33,1.33,1.33,1.33
01/30/2012,800,1.33,1.33,1.33,1.33
01/30/2012,900,1.33,1.33,1.33,1.33
01/30/2012,1000,1.33,1.33,1.33,1.33
01/30/2012,1100,1.33,1.33,1.33,1.33
01/30/2012,1200,1.33,1.33,1.33,1.33
01/30/2012,1300,1.33,1.33,1.33,1.33
01/30/2012,1400,1.33,1.33,1.33,1.33
01/30/2012,1500,1.33,1.33,1.33,1.33
01/30/2012,1600,1.33,1.34,1.33,1.34
01/30/2012,1700,1.34,1.34,1.33,1.34
01/30/2012,1800,1.34,1.34,1.34,1.34
01/30/2012,1900,1.34,1.34,1.34,1.34
01/30/2012,2000,1.34,1.34,1.34,1.34
01/30/2012,2100,1.34,1.34,1.34,1.34
01/30/2012,2200,1.34,1.34,1.34,1.34
01/30/2012,2300,1.34,1.34,1.34,1.34
01/31/2012,100,1.34,1.34,1.34,1.34
01/31/2012,200,1.34,1.34,1.34,1.34
01/31/2012,300,1.34,1.34,1.34,1.34
01/31/2012,400,1.34,1.34,1.34,1.34
01/31/2012,500,1.34,1.34,1.34,1.34
01/31/2012,600,1.34,1.34,1.34,1.34
01/31/2012,700,1.34,1.34,1.34,1.34
01/31/2012,800,1.34,1.34,1.34,1.34
01/31/2012,900,1.34,1.34,1.34,1.34
01/31/2012,1000,1.34,1.34,1.34,1.34
01/31/2012,1100,1.34,1.34,1.34,1.34
01/31/2012,1200,1.34,1.34,1.34,1.34
01/31/2012,1300,1.34,1.34,1.34,1.34
01/31/2012,1400,1.34,1.34,1.34,1.34
01/31/2012,1500,1.34,1.34,1.33,1.34
01/31/2012,1600,1.34,1.34,1.34,1.34
01/31/2012,1700,1.34,1.34,1.34,1.34
01/31/2012,1800,1.34,1.34,1.34,1.34
01/31/2012,1900,1.34,1.34,1.34,1.34
01/31/2012,2000,1.34,1.34,1.34,1.34
01/31/2012,2100,1.34,1.34,1.34,1.34
01/31/2012,2200,1.34,1.34,1.34,1.34
01/31/2012,2300,1.34,1.34,1.34,1.34
02/01/2012,100,1.34,1.34,1.34,1.34
02/01/2012,200,1.34,1.34,1.34,1.34
02/01/2012,300,1.34,1.34,1.34,1.34
02/01/2012,400,1.34,1.34,1.34,1.34
02/01/2012,500,1.34,1.34,1.34,1.34
02/01/2012,600,1.34,1.34,1.34,1.34
02/01/2012,700,1.34,1.34,1.34,1.34
02/01/2012,800,1.34,1.34,1.34,1.34
02/01/2012,900,1.34,1.34,1.34,1.34
02/01/2012,1000,1.34,1.34,1.34,1.34
02/01/2012,1100,1.34,1.34,1.34,1.34
02/01/2012,1200,1.34,1.34,1.34,1.34
02/01/2012,1300,1.34,1.34,1.34,1.34
02/01/2012,1400,1.34,1.34,1.34,1.34
02/01/2012,1500,1.34,1.34,1.34,1.34
02/01/2012,1600,1.34,1.34,1.34,1.34
02/01/2012,1700,1.34,1.34,1.34,1.34
02/01/2012,1800,1.34,1.34,1.34,1.34
02/01/2012,1900,1.34,1.34,1.34,1.34
02/01/2012,2000,1.34,1.34,1.34,1.34
02/01/2012,2100,1.34,1.34,1.34,1.34
02/01/2012,2200,1.34,1.34,1.34,1.34
02/01/2012,2300,1.34,1.34,1.34,1.34
02/02/2012,100,1.34,1.34,1.34,1.34
02/02/2012,200,1.34,1.34,1.34,1.34
02/02/2012,300,1.34,1.34,1.34,1.34
02/02/2012,400,1.34,1.34,1.34,1.34
02/02/2012,500,1.34,1.34,1.34,1.34
02/02/2012,600,1.34,1.34,1.34,1.34
02/02/2012,700,1.34,1.34,1.34,1.34
02/02/2012,800,1.34,1.34,1.34,1.34
02/02/2012,900,1.34,1.34,1.34,1.34
02/02/2012,1000,1.34,1.34,1.34,1.34
02/02/2012,1100,1.34,1.34,1.34,1.34
02/02/2012,1200,1.34,1.34,1.34,1.34
02/02/2012,1300,1.34,1.34,1.34,1.34
02/02/2012,1400,1.34,1.34,1.34,1.34
02/02/2012,1500,1.34,1.34,1.34,1.34
02/02/2012,1600,1.34,1.34,1.34,1.34
02/02/2012,1700,1.34,1.34,1.34,1.34
02/02/2012,1800,1.34,1.34,1.34,1.34
02/02/2012,1900,1.34,1.34,1.34,1.34
02/02/2012,2000,1.34,1.34,1.34,1.34
02/02/2012,2100,1.34,1.34,1.34,1.34
02/02/2012,2200,1.34,1.34,1.34,1.34
02/02/2012,2300,1.34,1.34,1.34,1.34
02/03/2012,100,1.34,1.34,1.34,1.34
02/03/2012,200,1.34,1.34,1.34,1.34
02/03/2012,300,1.34,1.34,1.34,1.34
02/03/2012,400,1.34,1.34,1.34,1.34
02/03/2012,500,1.34,1.34,1.34,1.34
02/03/2012,600,1.34,1.34,1.34,1.34
02/03/2012,700,1.34,1.34,1.34,1.34
02/03/2012,800,1.34,1.34,1.34,1.34
02/03/2012,900,1.34,1.34,1.34,1.34
02/03/2012,1000,1.34,1.34,1.34,1.34
02/03/2012,1100,1.34,1.34,1.34,1.34
02/03/2012,1200,1.34,1.34,1.34,1.34
02/03/2012,1300,1.34,1.34,1.34,1.34
02/03/2012,1400,1.34,1.34,1.34,1.34
02/03/2012,1500,1.34,1.34,1.33,1.33
02/03/2012,1600,1.33,1.33,1.33,1.33
02/03/2012,1700,1.33,1.33,1.33,1.33
02/03/2012,1800,1.33,1.33,1.33,1.33
02/03/2012,1900,1.33,1.33,1.33,1.33
02/03/2012,2000,1.33,1.33,1.33,1.33
02/03/2012,2100,1.33,1.33,1.33,1.33
02/03/2012,2200,1.33,1.33,1.33,1.33
02/03/2012,2300,1.33,1.33,1.33,1.33
02/06/2012,100,1.33,1.33,1.33,1.33
02/06/2012,200,1.33,1.33,1.33,1.33
02/06/2012,300,1.33,1.33,1.33,1.33
02/06/2012,400,1.33,1.33,1.33,1.33
02/06/2012,500,1.33,1.33,1.33,1.33
02/06/2012,600,1.33,1.33,1.33,1.33
02/06/2012,700,1.33,1.33,1.33,1.33
02/06/2012,800,1.33,1.33,1.33,1.33
02/06/2012,900,1.33,1.33,1.33,1.33
02/06/2012,1000,1.33,1.33,1.33,1.33
02/06/2012,1100,1.33,1.33,1.33,1.33
02/06/2012,1200,1.33,1.33,1.33,1.33
02/06/2012,1300,1.33,1.33,1.33,1.33
02/06/2012,1400,1.33,1.33,1.33,1.33
02/06/2012,1500,1.33,1.33,1.33,1.33
02/06/2012,1600,1.33,1.33,1.33,1.33
02/06/2012,1700,1.33,1.33,1.33,1.33
02/06/2012,1800,1.33,1.33,1.33,1.33
02/06/2012,1900,1.33,1.33,1.33,1.33
02/06/2012,2000,1.33,1.33,1.33,1.33
02/06/2012,2100,1.33,1.33,1.33,1.33
02/06/2012,2200,1.33,1.33,1.33,1.33
02/06/2012,2300,1.33,1.33,1.33,1.33
02/07/2012,100,1.33,1.33,1.33,1.33
02/07/2012,200,1.33,1.33,1.33,1.33
02/07/2012,300,1.33,1.33,1.33,1.33
02/07/2012,400,1.33,1.33,1.33,1.33
02/07/2012,500,1.33,1.33,1.33,1.33
02/07/2012,600,1.33,1.33,1.33,1.33
02/07/2012,700,1.33,1.33,1.33,1.33
02/07/2012,800,1.33,1.33,1.33,1.33
02/07/2012,900,1.33,1.33,1.33,1.33
02/07/2012,1000,1.33,1.33,1.33,1.33
02/07/2012,1100,1.33,1.33,1.33,1.33
02/07/2012,1200,1.33,1.33,1.33,1.33
02/07/2012,1300,1.33,1.33,1.33,1.33
02/07/2012,1400,1.33,1.33,1.33,1.33
02/07/2012,1500,1.33,1.33,1.33,1.33
02/07/2012,1600,1.33,1.33,1.33,1.33
02/07/2012,1700,1.33,1.33,1.33,1.33
02/07/2012,1800,1.33,1.33,1.33,1.33
02/07/2012,1900,1.33,1.33,1.33,1.33
02/07/2012,2000,1.33,1.33,1.33,1.33
02/07/2012,2100,1.33,1.33,1.33,1.33
02/07/2012,2200,1.33,1.33,1.33,1.33
02/07/2012,2300,1.33,1.33,1.33,1.33
02/08/2012,100,1.33,1.33,1.33,1.33
02/08/2012,200,1.33,1.33,1.33,1.33
02/08/2012,300,1.33,1.33,1.32,1.33
02/08/2012,400,1.33,1.33,1.33,1.33
02/08/2012,500,1.33,1.33,1.32,1.32
02/08/2012,600,1.32,1.32,1.32,1.32
02/08/2012,700,1.32,1.32,1.32,1.32
02/08/2012,800,1.32,1.32,1.32,1.32
02/08/2012,900,1.32,1.32,1.32,1.32
02/08/2012,1000,1.32,1.32,1.32,1.32
02/08/2012,1100,1.32,1.32,1.32,1.32
02/08/2012,1200,1.32,1.33,1.32,1.32
02/08/2012,1300,1.32,1.33,1.32,1.33
02/08/2012,1400,1.33,1.33,1.33,1.33
02/08/2012,1500,1.33,1.33,1.33,1.33
02/08/2012,1600,1.33,1.33,1.33,1.33
02/08/2012,1700,1.33,1.33,1.32,1.33
02/08/2012,1800,1.33,1.33,1.33,1.33
02/08/2012,1900,1.33,1.33,1.32,1.32
02/08/2012,2000,1.32,1.32,1.32,1.32
02/08/2012,2100,1.32,1.33,1.32,1.32
02/08/2012,2200,1.32,1.33,1.32,1.32
02/08/2012,2300,1.32,1.32,1.32,1.32
02/09/2012,100,1.32,1.32,1.32,1.32
02/09/2012,200,1.32,1.32,1.32,1.32
02/09/2012,300,1.32,1.32,1.32,1.32
02/09/2012,400,1.32,1.32,1.32,1.32
02/09/2012,500,1.32,1.32,1.32,1.32
02/09/2012,600,1.32,1.32,1.32,1.32
02/09/2012,700,1.32,1.32,1.32,1.32
02/09/2012,800,1.32,1.32,1.32,1.32
02/09/2012,900,1.32,1.32,1.32,1.32
02/09/2012,1000,1.32,1.32,1.32,1.32
02/09/2012,1100,1.32,1.32,1.32,1.32
02/09/2012,1200,1.32,1.32,1.32,1.32
02/09/2012,1300,1.32,1.32,1.32,1.32
02/09/2012,1400,1.32,1.32,1.32,1.32
02/09/2012,1500,1.32,1.32,1.32,1.32
02/09/2012,1600,1.32,1.32,1.32,1.32
02/09/2012,1700,1.32,1.32,1.32,1.32
02/09/2012,1800,1.32,1.32,1.32,1.32
02/09/2012,1900,1.32,1.32,1.31,1.32
02/09/2012,2000,1.32,1.32,1.31,1.31
02/09/2012,2100,1.31,1.31,1.31,1.31
02/09/2012,2200,1.31,1.31,1.31,1.31
02/09/2012,2300,1.31,1.31,1.31,1.31
02/10/2012,100,1.31,1.31,1.31,1.31
02/10/2012,200,1.31,1.31,1.31,1.31
02/10/2012,300,1.31,1.32,1.31,1.32
02/10/2012,400,1.32,1.32,1.31,1.31
02/10/2012,500,1.31,1.32,1.31,1.31
02/10/2012,600,1.31,1.31,1.31,1.31
02/10/2012,700,1.31,1.31,1.31,1.31
02/10/2012,800,1.31,1.31,1.31,1.31
02/10/2012,900,1.31,1.31,1.31,1.31
02/10/2012,1000,1.31,1.32,1.31,1.31
02/10/2012,1100,1.31,1.31,1.31,1.31
02/10/2012,1200,1.31,1.31,1.31,1.31
02/10/2012,1300,1.31,1.31,1.31,1.31
02/10/2012,1400,1.31,1.31,1.31,1.31
02/10/2012,1500,1.31,1.31,1.31,1.31
02/10/2012,1600,1.31,1.31,1.31,1.31
02/10/2012,1700,1.31,1.31,1.31,1.31
02/10/2012,1800,1.31,1.32,1.31,1.32
02/10/2012,1900,1.32,1.32,1.31,1.31
02/10/2012,2000,1.31,1.32,1.31,1.31
02/10/2012,2100,1.31,1.32,1.31,1.31
02/10/2012,2200,1.31,1.31,1.31,1.31
02/10/2012,2300,1.31,1.31,1.31,1.31
02/13/2012,100,1.31,1.31,1.31,1.31
02/13/2012,200,1.31,1.31,1.31,1.31
02/13/2012,300,1.31,1.31,1.31,1.31
02/13/2012,400,1.31,1.32,1.31,1.31
02/13/2012,500,1.31,1.31,1.31,1.31
02/13/2012,600,1.31,1.32,1.31,1.31
02/13/2012,700,1.31,1.31,1.31,1.31
02/13/2012,800,1.31,1.31,1.31,1.31
02/13/2012,900,1.31,1.31,1.31,1.31
02/13/2012,1000,1.31,1.31,1.31,1.31
02/13/2012,1100,1.31,1.31,1.31,1.31
02/13/2012,1200,1.31,1.31,1.31,1.31
02/13/2012,1300,1.31,1.31,1.31,1.31
02/13/2012,1400,1.31,1.31,1.31,1.31
02/13/2012,1500,1.31,1.31,1.31,1.31
02/13/2012,1600,1.31,1.32,1.31,1.31
02/13/2012,1700,1.31,1.32,1.31,1.32
02/13/2012,1800,1.32,1.32,1.32,1.32
02/13/2012,1900,1.32,1.32,1.31,1.31
02/13/2012,2000,1.31,1.32,1.31,1.32
02/13/2012,2100,1.32,1.32,1.31,1.31
02/13/2012,2200,1.31,1.32,1.31,1.31
02/13/2012,2300,1.31,1.32,1.31,1.32
02/14/2012,100,1.31,1.32,1.31,1.32
02/14/2012,200,1.32,1.32,1.31,1.32
02/14/2012,300,1.32,1.32,1.32,1.32
02/14/2012,400,1.32,1.32,1.31,1.32
02/14/2012,500,1.32,1.32,1.31,1.31
02/14/2012,600,1.31,1.31,1.31,1.31
02/14/2012,700,1.31,1.31,1.31,1.31
02/14/2012,800,1.31,1.31,1.31,1.31
02/14/2012,900,1.31,1.31,1.31,1.31
02/14/2012,1000,1.31,1.31,1.31,1.31
02/14/2012,1100,1.31,1.31,1.30,1.31
02/14/2012,1200,1.31,1.31,1.31,1.31
02/14/2012,1300,1.31,1.31,1.31,1.31
02/14/2012,1400,1.31,1.31,1.30,1.31
02/14/2012,1500,1.31,1.31,1.31,1.31
02/14/2012,1600,1.31,1.31,1.30,1.31
02/14/2012,1700,1.31,1.31,1.30,1.30
02/14/2012,1800,1.30,1.30,1.30,1.30
02/14/2012,1900,1.30,1.30,1.30,1.30
02/14/2012,2000,1.30,1.30,1.30,1.30
02/14/2012,2100,1.30,1.30,1.30,1.30
02/14/2012,2200,1.30,1.30,1.30,1.30
02/14/2012,2300,1.30,1.30,1.30,1.30
02/15/2012,100,1.30,1.30,1.30,1.30
02/15/2012,200,1.30,1.30,1.30,1.30
02/15/2012,300,1.30,1.30,1.30,1.30
02/15/2012,400,1.30,1.30,1.30,1.30
02/15/2012,500,1.30,1.30,1.30,1.30
02/15/2012,600,1.30,1.30,1.30,1.30
02/15/2012,700,1.30,1.30,1.30,1.30
02/15/2012,800,1.30,1.30,1.30,1.30
02/15/2012,900,1.30,1.30,1.30,1.30
02/15/2012,1000,1.30,1.30,1.30,1.30
02/15/2012,1100,1.30,1.30,1.30,1.30
02/15/2012,1200,1.30,1.30,1.30,1.30
02/15/2012,1300,1.30,1.30,1.30,1.30
02/15/2012,1400,1.30,1.30,1.30,1.30
02/15/2012,1500,1.30,1.30,1.30,1.30
02/15/2012,1600,1.30,1.30,1.30,1.30
02/15/2012,1700,1.30,1.30,1.30,1.30
02/15/2012,1800,1.30,1.30,1.30,1.30
02/15/2012,1900,1.30,1.30,1.30,1.30
02/15/2012,2000,1.30,1.31,1.30,1.30
02/15/2012,2100,1.30,1.30,1.30,1.30
02/15/2012,2200,1.30,1.30,1.30,1.30
02/15/2012,2300,1.30,1.30,1.30,1.30
02/16/2012,100,1.30,1.30,1.30,1.30
02/16/2012,200,1.30,1.30,1.30,1.30
02/16/2012,300,1.30,1.30,1.30,1.30
02/16/2012,400,1.30,1.30,1.30,1.30
02/16/2012,500,1.30,1.30,1.30,1.30
02/16/2012,600,1.30,1.30,1.30,1.30
02/16/2012,700,1.30,1.30,1.30,1.30
02/16/2012,800,1.30,1.30,1.30,1.30
02/16/2012,900,1.30,1.30,1.30,1.30
02/16/2012,1000,1.30,1.30,1.30,1.30
02/16/2012,1100,1.30,1.30,1.29,1.30
02/16/2012,1200,1.30,1.30,1.29,1.29
02/16/2012,1300,1.30,1.30,1.29,1.30
02/16/2012,1400,1.30,1.30,1.29,1.30
02/16/2012,1500,1.30,1.30,1.29,1.29
02/16/2012,1600,1.29,1.29,1.29,1.29
02/16/2012,1700,1.29,1.30,1.29,1.29
02/16/2012,1800,1.29,1.30,1.29,1.30
02/16/2012,1900,1.30,1.30,1.29,1.29
02/16/2012,2000,1.29,1.29,1.29,1.29
02/16/2012,2100,1.29,1.29,1.29,1.29
02/16/2012,2200,1.29,1.29,1.29,1.29
02/16/2012,2300,1.29,1.29,1.29,1.29
02/17/2012,100,1.29,1.30,1.29,1.29
02/17/2012,200,1.29,1.29,1.29,1.29
02/17/2012,300,1.29,1.29,1.29,1.29
02/17/2012,400,1.29,1.29,1.29,1.29
02/17/2012,500,1.29,1.29,1.29,1.29
02/17/2012,600,1.29,1.29,1.29,1.29
02/17/2012,700,1.29,1.29,1.29,1.29
02/17/2012,800,1.29,1.29,1.29,1.29
02/17/2012,900,1.29,1.29,1.29,1.29
02/17/2012,1000,1.29,1.29,1.29,1.29
02/17/2012,1100,1.29,1.29,1.29,1.29
02/17/2012,1200,1.29,1.29,1.29,1.29
02/17/2012,1300,1.29,1.29,1.29,1.29
02/17/2012,1400,1.29,1.29,1.29,1.29
02/17/2012,1500,1.29,1.29,1.29,1.29
02/17/2012,1600,1.29,1.29,1.29,1.29
02/17/2012,1700,1.29,1.29,1.29,1.29
02/17/2012,1800,1.29,1.29,1.29,1.29
02/17/2012,1900,1.29,1.29,1.28,1.28
02/17/2012,2000,1.28,1.29,1.28,1.28
02/17/2012,2100,1.28,1.28,1.28,1.28
02/17/2012,2200,1.28,1.28,1.28,1.28
02/17/2012,2300,1.28,1.28,1.28,1.28
02/20/2012,100,1.28,1.28,1.28,1.28
02/20/2012,200,1.28,1.28,1.28,1.28
02/20/2012,300,1.28,1.28,1.28,1.28
02/20/2012,400,1.28,1.28,1.28,1.28
02/20/2012,500,1.28,1.28,1.28,1.28
02/20/2012,600,1.28,1.28,1.28,1.28
02/20/2012,700,1.28,1.28,1.28,1.28
02/20/2012,800,1.28,1.28,1.28,1.28
02/20/2012,900,1.28,1.28,1.28,1.28
02/20/2012,1000,1.28,1.29,1.28,1.28
02/20/2012,1100,1.28,1.29,1.28,1.28
02/20/2012,1200,1.28,1.28,1.28,1.28
02/20/2012,1300,1.28,1.29,1.28,1.28
02/20/2012,1400,1.28,1.28,1.28,1.28
02/20/2012,1500,1.28,1.28,1.28,1.28
02/20/2012,1600,1.28,1.28,1.28,1.28
02/20/2012,1700,1.28,1.29,1.28,1.28
02/20/2012,1800,1.28,1.28,1.28,1.28
02/20/2012,1900,1.28,1.28,1.28,1.28
02/21/2012,100,1.28,1.28,1.28,1.28
02/21/2012,200,1.28,1.28,1.28,1.28
02/21/2012,300,1.28,1.28,1.28,1.28
02/21/2012,400,1.28,1.28,1.28,1.28
02/21/2012,500,1.28,1.28,1.28,1.28
02/21/2012,600,1.28,1.28,1.28,1.28
02/21/2012,700,1.28,1.28,1.28,1.28
02/21/2012,800,1.28,1.28,1.28,1.28
02/21/2012,900,1.28,1.28,1.28,1.28
02/21/2012,1000,1.28,1.28,1.28,1.28
02/21/2012,1100,1.28,1.28,1.28,1.28
02/21/2012,1200,1.28,1.28,1.28,1.28
02/21/2012,1300,1.28,1.28,1.28,1.28
02/21/2012,1400,1.28,1.28,1.28,1.28
02/21/2012,1500,1.28,1.28,1.28,1.28
02/21/2012,1600,1.28,1.28,1.28,1.28
02/21/2012,1700,1.28,1.28,1.28,1.28
02/21/2012,1800,1.28,1.28,1.28,1.28
02/21/2012,1900,1.28,1.28,1.28,1.28
02/21/2012,2000,1.28,1.28,1.28,1.28
02/21/2012,2100,1.28,1.28,1.28,1.28
02/21/2012,2200,1.28,1.28,1.28,1.28
02/21/2012,2300,1.28,1.28,1.28,1.28
02/22/2012,100,1.28,1.28,1.28,1.28
02/22/2012,200,1.28,1.28,1.28,1.28
02/22/2012,300,1.28,1.28,1.28,1.28
02/22/2012,400,1.28,1.28,1.28,1.28
02/22/2012,500,1.28,1.28,1.28,1.28
02/22/2012,600,1.28,1.28,1.27,1.28
02/22/2012,700,1.28,1.28,1.27,1.28
02/22/2012,800,1.28,1.28,1.28,1.28
02/22/2012,900,1.28,1.28,1.27,1.28
02/22/2012,1000,1.28,1.28,1.27,1.27
02/22/2012,1100,1.27,1.27,1.27,1.27
02/22/2012,1200,1.27,1.27,1.27,1.27
02/22/2012,1300,1.27,1.27,1.27,1.27
02/22/2012,1400,1.27,1.27,1.27,1.27
02/22/2012,1500,1.27,1.27,1.27,1.27
02/22/2012,1600,1.27,1.27,1.27,1.27
02/22/2012,1700,1.27,1.27,1.27,1.27
02/22/2012,1800,1.27,1.27,1.27,1.27
02/22/2012,1900,1.27,1.27,1.27,1.27
02/22/2012,2000,1.27,1.27,1.27,1.27
02/22/2012,2100,1.27,1.27,1.27,1.27
02/22/2012,2200,1.27,1.27,1.27,1.27
02/22/2012,2300,1.27,1.27,1.27,1.27
02/23/2012,100,1.27,1.27,1.27,1.27
02/23/2012,200,1.27,1.27,1.27,1.27
02/23/2012,300,1.27,1.27,1.27,1.27
02/23/2012,400,1.27,1.27,1.27,1.27
02/23/2012,500,1.27,1.27,1.27,1.27
02/23/2012,600,1.27,1.27,1.27,1.27
02/23/2012,700,1.27,1.27,1.27,1.27
02/23/2012,800,1.27,1.27,1.27,1.27
02/23/2012,900,1.27,1.27,1.27,1.27
02/23/2012,1000,1.27,1.27,1.27,1.27
02/23/2012,1100,1.27,1.27,1.27,1.27
02/23/2012,1200,1.27,1.28,1.27,1.27
02/23/2012,1300,1.27,1.27,1.27,1.27
02/23/2012,1400,1.27,1.27,1.27,1.27
02/23/2012,1500,1.27,1.27,1.27,1.27
02/23/2012,1600,1.27,1.27,1.27,1.27
02/23/2012,1700,1.27,1.27,1.27,1.27
02/23/2012,1800,1.27,1.27,1.27,1.27
02/23/2012,1900,1.27,1.27,1.27,1.27
02/23/2012,2000,1.27,1.28,1.27,1.27
02/23/2012,2100,1.27,1.28,1.27,1.27
02/23/2012,2200,1.27,1.28,1.27,1.28
02/23/2012,2300,1.28,1.28,1.28,1.28
02/24/2012,100,1.28,1.28,1.28,1.28
02/24/2012,200,1.28,1.28,1.27,1.28
02/24/2012,300,1.28,1.28,1.27,1.27
02/24/2012,400,1.27,1.28,1.27,1.27
02/24/2012,500,1.27,1.27,1.27,1.27
02/24/2012,600,1.27,1.27,1.27,1.27
02/24/2012,700,1.27,1.27,1.27,1.27
02/24/2012,800,1.27,1.27,1.27,1.27
02/24/2012,900,1.27,1.27,1.27,1.27
02/24/2012,1000,1.27,1.27,1.27,1.27
02/24/2012,1100,1.27,1.27,1.27,1.27
02/24/2012,1200,1.27,1.27,1.27,1.27
02/24/2012,1300,1.27,1.27,1.27,1.27
02/24/2012,1400,1.27,1.27,1.27,1.27
02/24/2012,1500,1.27,1.27,1.27,1.27
02/24/2012,1600,1.27,1.27,1.26,1.26
02/24/2012,1700,1.26,1.27,1.26,1.27
02/24/2012,1800,1.27,1.27,1.26,1.26
02/24/2012,1900,1.26,1.26,1.26,1.26
02/24/2012,2000,1.26,1.26,1.26,1.26
02/24/2012,2100,1.26,1.26,1.26,1.26
02/24/2012,2200,1.26,1.26,1.26,1.26
02/24/2012,2300,1.26,1.26,1.26,1.26
02/27/2012,100,1.25,1.25,1.25,1.25
02/27/2012,200,1.25,1.26,1.25,1.26
02/27/2012,300,1.26,1.26,1.26,1.26
02/27/2012,400,1.26,1.26,1.26,1.26
02/27/2012,500,1.26,1.26,1.26,1.26
02/27/2012,600,1.26,1.26,1.26,1.26
02/27/2012,700,1.26,1.26,1.26,1.26
02/27/2012,800,1.26,1.26,1.26,1.26
02/27/2012,900,1.26,1.26,1.26,1.26
02/27/2012,1000,1.26,1.26,1.26,1.26
02/27/2012,1100,1.26,1.27,1.26,1.27
02/27/2012,1200,1.27,1.27,1.26,1.27
02/27/2012,1300,1.27,1.27,1.26,1.27
02/27/2012,1400,1.27,1.27,1.27,1.27
02/27/2012,1500,1.27,1.27,1.27,1.27
02/27/2012,1600,1.27,1.27,1.27,1.27
02/27/2012,1700,1.27,1.27,1.27,1.27
02/27/2012,1800,1.27,1.27,1.27,1.27
02/27/2012,1900,1.27,1.27,1.27,1.27
02/27/2012,2000,1.27,1.27,1.27,1.27
02/27/2012,2100,1.27,1.27,1.27,1.27
02/27/2012,2200,1.27,1.27,1.27,1.27
02/27/2012,2300,1.27,1.27,1.27,1.27
02/28/2012,100,1.27,1.27,1.27,1.27
02/28/2012,200,1.27,1.27,1.27,1.27
02/28/2012,300,1.27,1.28,1.27,1.27
02/28/2012,400,1.27,1.27,1.27,1.27
02/28/2012,500,1.27,1.27,1.27,1.27
02/28/2012,600,1.27,1.27,1.27,1.27
02/28/2012,700,1.27,1.27,1.27,1.27
02/28/2012,800,1.27,1.27,1.27,1.27
02/28/2012,900,1.27,1.27,1.26,1.27
02/28/2012,1000,1.27,1.27,1.26,1.26
02/28/2012,1100,1.26,1.27,1.26,1.26
02/28/2012,1200,1.26,1.27,1.26,1.27
02/28/2012,1300,1.27,1.27,1.27,1.27
02/28/2012,1400,1.27,1.27,1.27,1.27
02/28/2012,1500,1.27,1.27,1.27,1.27
02/28/2012,1600,1.27,1.27,1.27,1.27
02/28/2012,1700,1.27,1.27,1.26,1.27
02/28/2012,1800,1.27,1.27,1.27,1.27
02/28/2012,1900,1.27,1.27,1.27,1.27
02/28/2012,2000,1.27,1.27,1.27,1.27
02/28/2012,2100,1.27,1.27,1.27,1.27
02/28/2012,2200,1.27,1.27,1.27,1.27
02/28/2012,2300,1.27,1.27,1.27,1.27
02/29/2012,100,1.27,1.27,1.27,1.27
02/29/2012,200,1.27,1.27,1.27,1.27
02/29/2012,300,1.27,1.27,1.27,1.27
02/29/2012,400,1.27,1.27,1.27,1.27
02/29/2012,500,1.27,1.27,1.27,1.27
02/29/2012,600,1.27,1.27,1.27,1.27
02/29/2012,700,1.27,1.27,1.27,1.27
02/29/2012,800,1.27,1.27,1.27,1.27
02/29/2012,900,1.27,1.27,1.27,1.27
02/29/2012,1000,1.27,1.27,1.27,1.27
02/29/2012,1100,1.27,1.27,1.27,1.27
02/29/2012,1200,1.27,1.27,1.27,1.27
02/29/2012,1300,1.27,1.27,1.27,1.27
02/29/2012,1400,1.27,1.27,1.27,1.27
02/29/2012,1500,1.27,1.27,1.27,1.27
02/29/2012,1600,1.27,1.27,1.27,1.27
02/29/2012,1700,1.27,1.27,1.26,1.26
02/29/2012,1800,1.26,1.26,1.26,1.26
02/29/2012,1900,1.26,1.26,1.26,1.26
02/29/2012,2000,1.26,1.26,1.26,1.26
02/29/2012,2100,1.26,1.26,1.26,1.26
02/29/2012,2200,1.26,1.26,1.26,1.26
02/29/2012,2300,1.26,1.26,1.26,1.26
03/01/2012,100,1.26,1.26,1.25,1.26
03/01/2012,200,1.26,1.26,1.26,1.26
03/01/2012,300,1.26,1.26,1.26,1.26
03/01/2012,400,1.26,1.26,1.26,1.26
03/01/2012,500,1.26,1.26,1.26,1.26
03/01/2012,600,1.26,1.26,1.26,1.26
03/01/2012,700,1.26,1.26,1.26,1.26
03/01/2012,800,1.26,1.26,1.26,1.26
03/01/2012,900,1.26,1.26,1.26,1.26
03/01/2012,1000,1.26,1.26,1.26,1.26
03/01/2012,1100,1.26,1.26,1.26,1.26
03/01/2012,1200,1.26,1.26,1.26,1.26
03/01/2012,1300,1.26,1.26,1.26,1.26
03/01/2012,1400,1.26,1.26,1.26,1.26
03/01/2012,1500,1.26,1.26,1.26,1.26
03/01/2012,1600,1.26,1.26,1.26,1.26
03/01/2012,1700,1.26,1.26,1.26,1.26
03/01/2012,1800,1.26,1.26,1.26,1.26
03/01/2012,1900,1.26,1.26,1.26,1.26
03/01/2012,2000,1.26,1.26,1.26,1.26
03/01/2012,2100,1.26,1.26,1.26,1.26
03/01/2012,2200,1.26,1.26,1.26,1.26
03/01/2012,2300,1.26,1.26,1.26,1.26
03/02/2012,100,1.26,1.26,1.26,1.26
03/02/2012,200,1.26,1.26,1.26,1.26
03/02/2012,300,1.26,1.26,1.26,1.26
03/02/2012,400,1.26,1.26,1.26,1.26
03/02/2012,500,1.26,1.26,1.25,1.25
03/02/2012,600,1.25,1.25,1.25,1.25
03/02/2012,700,1.25,1.25,1.25,1.25
03/02/2012,800,1.25,1.25,1.25,1.25
03/02/2012,900,1.25,1.25,1.25,1.25
03/02/2012,1000,1.25,1.25,1.25,1.25
03/02/2012,1100,1.25,1.25,1.25,1.25
03/02/2012,1200,1.25,1.25,1.25,1.25
03/02/2012,1300,1.25,1.25,1.25,1.25
03/02/2012,1400,1.25,1.25,1.25,1.25
03/02/2012,1500,1.25,1.25,1.25,1.25
03/02/2012,1600,1.25,1.25,1.25,1.25
03/02/2012,1700,1.25,1.25,1.25,1.25
03/02/2012,1800,1.25,1.25,1.25,1.25
03/02/2012,1900,1.25,1.25,1.25,1.25
03/02/2012,2000,1.25,1.25,1.25,1.25
03/02/2012,2100,1.25,1.25,1.25,1.25
03/02/2012,2200,1.25,1.25,1.25,1.25
03/02/2012,2300,1.25,1.25,1.25,1.25
03/05/2012,100,1.25,1.25,1.25,1.25
03/05/2012,200,1.25,1.25,1.25,1.25
03/05/2012,300,1.25,1.25,1.25,1.25
03/05/2012,400,1.25,1.25,1.25,1.25
03/05/2012,500,1.25,1.25,1.25,1.25
03/05/2012,600,1.25,1.25,1.25,1.25
03/05/2012,700,1.25,1.26,1.25,1.26
03/05/2012,800,1.26,1.26,1.25,1.26
03/05/2012,900,1.26,1.26,1.25,1.26
03/05/2012,1000,1.26,1.26,1.26,1.26
03/05/2012,1100,1.26,1.26,1.26,1.26
03/05/2012,1200,1.26,1.26,1.26,1.26
03/05/2012,1300,1.26,1.26,1.26,1.26
03/05/2012,1400,1.26,1.26,1.26,1.26
03/05/2012,1500,1.26,1.26,1.25,1.25
03/05/2012,1600,1.25,1.26,1.25,1.25
03/05/2012,1700,1.25,1.25,1.25,1.25
03/05/2012,1800,1.25,1.25,1.25,1.25
03/05/2012,1900,1.25,1.26,1.25,1.25
03/05/2012,2000,1.25,1.26,1.25,1.26
03/05/2012,2100,1.26,1.26,1.25,1.25
03/05/2012,2200,1.25,1.25,1.25,1.25
03/05/2012,2300,1.25,1.25,1.25,1.25
03/06/2012,100,1.25,1.25,1.25,1.25
03/06/2012,200,1.25,1.25,1.25,1.25
03/06/2012,300,1.25,1.26,1.25,1.25
03/06/2012,400,1.25,1.26,1.25,1.25
03/06/2012,500,1.25,1.25,1.25,1.25
03/06/2012,600,1.25,1.26,1.25,1.25
03/06/2012,700,1.25,1.25,1.25,1.25
03/06/2012,800,1.25,1.25,1.25,1.25
03/06/2012,900,1.25,1.26,1.25,1.26
03/06/2012,1000,1.26,1.26,1.25,1.26
03/06/2012,1100,1.26,1.26,1.26,1.26
03/06/2012,1200,1.26,1.26,1.26,1.26
03/06/2012,1300,1.26,1.26,1.26,1.26
03/06/2012,1400,1.26,1.26,1.26,1.26
03/06/2012,1500,1.26,1.26,1.26,1.26
03/06/2012,1600,1.26,1.26,1.26,1.26
03/06/2012,1700,1.26,1.26,1.26,1.26
03/06/2012,1800,1.26,1.27,1.26,1.26
03/06/2012,1900,1.26,1.27,1.26,1.27
03/06/2012,2000,1.27,1.27,1.26,1.26
03/06/2012,2100,1.26,1.26,1.26,1.26
03/06/2012,2200,1.26,1.26,1.26,1.26
03/06/2012,2300,1.26,1.26,1.26,1.26
03/07/2012,100,1.26,1.27,1.26,1.27
03/07/2012,200,1.27,1.27,1.26,1.26
03/07/2012,300,1.26,1.26,1.26,1.26
03/07/2012,400,1.26,1.26,1.26,1.26
03/07/2012,500,1.26,1.26,1.26,1.26
03/07/2012,600,1.26,1.27,1.26,1.26
03/07/2012,700,1.26,1.27,1.26,1.26
03/07/2012,800,1.26,1.27,1.26,1.26
03/07/2012,900,1.26,1.26,1.26,1.26
03/07/2012,1000,1.26,1.27,1.26,1.27
03/07/2012,1100,1.27,1.27,1.26,1.26
03/07/2012,1200,1.26,1.27,1.26,1.26
03/07/2012,1300,1.26,1.27,1.26,1.26
03/07/2012,1400,1.26,1.27,1.26,1.27
03/07/2012,1500,1.26,1.27,1.26,1.26
03/07/2012,1600,1.26,1.26,1.26,1.26
03/07/2012,1700,1.26,1.26,1.26,1.26
03/07/2012,1800,1.26,1.26,1.26,1.26
03/07/2012,1900,1.26,1.26,1.26,1.26
03/07/2012,2000,1.26,1.26,1.26,1.26
03/07/2012,2100,1.26,1.26,1.26,1.26
03/07/2012,2200,1.26,1.26,1.26,1.26
03/07/2012,2300,1.26,1.26,1.26,1.26
03/08/2012,100,1.26,1.26,1.25,1.25
03/08/2012,200,1.25,1.26,1.25,1.26
03/08/2012,300,1.26,1.26,1.26,1.26
03/08/2012,400,1.26,1.26,1.26,1.26
03/08/2012,500,1.26,1.26,1.26,1.26
03/08/2012,600,1.26,1.26,1.26,1.26
03/08/2012,700,1.26,1.26,1.25,1.26
03/08/2012,800,1.26,1.26,1.25,1.26
03/08/2012,900,1.26,1.26,1.25,1.26
03/08/2012,1000,1.26,1.26,1.25,1.25
03/08/2012,1100,1.25,1.25,1.25,1.25
03/08/2012,1200,1.25,1.25,1.25,1.25
03/08/2012,1300,1.25,1.25,1.25,1.25
03/08/2012,1400,1.25,1.25,1.25,1.25
03/08/2012,1500,1.25,1.25,1.25,1.25
03/08/2012,1600,1.25,1.25,1.25,1.25
03/08/2012,1700,1.25,1.26,1.25,1.25
03/08/2012,1800,1.25,1.25,1.25,1.25
03/08/2012,1900,1.25,1.25,1.25,1.25
03/08/2012,2000,1.25,1.25,1.25,1.25
03/08/2012,2100,1.25,1.25,1.25,1.25
03/08/2012,2200,1.25,1.25,1.25,1.25
03/08/2012,2300,1.25,1.25,1.25,1.25
03/09/2012,100,1.25,1.25,1.25,1.25
03/09/2012,200,1.25,1.25,1.25,1.25
03/09/2012,300,1.25,1.25,1.25,1.25
03/09/2012,400,1.25,1.25,1.25,1.25
03/09/2012,500,1.25,1.25,1.25,1.25
03/09/2012,600,1.25,1.25,1.25,1.25
03/09/2012,700,1.25,1.25,1.25,1.25
03/09/2012,800,1.25,1.25,1.25,1.25
03/09/2012,900,1.25,1.25,1.25,1.25
03/09/2012,1000,1.25,1.25,1.25,1.25
03/09/2012,1100,1.25,1.25,1.25,1.25
03/09/2012,1200,1.25,1.25,1.25,1.25
03/09/2012,1300,1.25,1.25,1.25,1.25
03/09/2012,1400,1.25,1.25,1.25,1.25
03/09/2012,1500,1.25,1.25,1.24,1.24
03/09/2012,1600,1.24,1.24,1.24,1.24
03/09/2012,1700,1.24,1.24,1.24,1.24
03/09/2012,1800,1.24,1.24,1.24,1.24
03/09/2012,1900,1.24,1.24,1.24,1.24
03/09/2012,2000,1.24,1.24,1.24,1.24
03/09/2012,2100,1.24,1.24,1.24,1.24
03/09/2012,2200,1.24,1.24,1.24,1.24
03/09/2012,2300,1.24,1.24,1.24,1.24
03/12/2012,100,1.24,1.24,1.24,1.24
03/12/2012,200,1.24,1.24,1.24,1.24
03/12/2012,300,1.24,1.24,1.24,1.24
03/12/2012,400,1.24,1.24,1.24,1.24
03/12/2012,500,1.24,1.24,1.24,1.24
03/12/2012,600,1.24,1.24,1.24,1.24
03/12/2012,700,1.24,1.24,1.24,1.24
03/12/2012,800,1.24,1.24,1.24,1.24
03/12/2012,900,1.24,1.24,1.24,1.24
03/12/2012,1000,1.24,1.24,1.24,1.24
03/12/2012,1100,1.24,1.24,1.24,1.24
03/12/2012,1200,1.24,1.24,1.24,1.24
03/12/2012,1300,1.24,1.24,1.24,1.24
03/12/2012,1400,1.24,1.24,1.24,1.24
03/12/2012,1500,1.24,1.24,1.24,1.24
03/12/2012,1600,1.24,1.24,1.24,1.24
03/12/2012,1700,1.24,1.24,1.24,1.24
03/12/2012,1800,1.24,1.24,1.24,1.24
03/12/2012,1900,1.24,1.24,1.24,1.24
03/12/2012,2000,1.24,1.24,1.24,1.24
03/12/2012,2100,1.24,1.24,1.24,1.24
03/12/2012,2200,1.24,1.24,1.24,1.24
03/12/2012,2300,1.24,1.24,1.24,1.24
03/13/2012,100,1.24,1.24,1.24,1.24
03/13/2012,200,1.24,1.24,1.24,1.24
03/13/2012,300,1.24,1.24,1.24,1.24
03/13/2012,400,1.24,1.24,1.24,1.24
03/13/2012,500,1.24,1.24,1.24,1.24
03/13/2012,600,1.24,1.24,1.24,1.24
03/13/2012,700,1.24,1.24,1.24,1.24
03/13/2012,800,1.24,1.25,1.24,1.24
03/13/2012,900,1.24,1.24,1.24,1.24
03/13/2012,1000,1.24,1.24,1.24,1.24
03/13/2012,1100,1.24,1.24,1.23,1.23
03/13/2012,1200,1.23,1.24,1.23,1.24
03/13/2012,1300,1.24,1.24,1.24,1.24
03/13/2012,1400,1.24,1.24,1.23,1.24
03/13/2012,1500,1.24,1.24,1.23,1.23
03/13/2012,1600,1.23,1.24,1.23,1.23
03/13/2012,1700,1.23,1.24,1.23,1.23
03/13/2012,1800,1.23,1.24,1.23,1.24
03/13/2012,1900,1.24,1.24,1.23,1.24
03/13/2012,2000,1.24,1.24,1.23,1.24
03/13/2012,2100,1.24,1.24,1.23,1.23
03/13/2012,2200,1.23,1.23,1.23,1.23
03/13/2012,2300,1.23,1.23,1.23,1.23
03/14/2012,100,1.23,1.23,1.23,1.23
03/14/2012,200,1.23,1.23,1.23,1.23
03/14/2012,300,1.23,1.23,1.23,1.23
03/14/2012,400,1.23,1.23,1.23,1.23
03/14/2012,500,1.23,1.23,1.23,1.23
03/14/2012,600,1.23,1.23,1.23,1.23
03/14/2012,700,1.23,1.23,1.23,1.23
03/14/2012,800,1.23,1.23,1.23,1.23
03/14/2012,900,1.23,1.23,1.23,1.23
03/14/2012,1000,1.23,1.23,1.23,1.23
03/14/2012,1100,1.23,1.23,1.22,1.22
03/14/2012,1200,1.22,1.23,1.22,1.23
03/14/2012,1300,1.23,1.23,1.22,1.22
03/14/2012,1400,1.22,1.22,1.22,1.22
03/14/2012,1500,1.22,1.22,1.22,1.22
03/14/2012,1600,1.22,1.22,1.22,1.22
03/14/2012,1700,1.22,1.22,1.22,1.22
03/14/2012,1800,1.22,1.22,1.22,1.22
03/14/2012,1900,1.22,1.22,1.22,1.22
03/14/2012,2000,1.22,1.22,1.22,1.22
03/14/2012,2100,1.22,1.22,1.22,1.22
03/14/2012,2200,1.22,1.22,1.22,1.22
03/14/2012,2300,1.22,1.22,1.22,1.22
03/15/2012,100,1.22,1.22,1.22,1.22
03/15/2012,200,1.22,1.22,1.22,1.22
03/15/2012,300,1.22,1.22,1.22,1.22
03/15/2012,400,1.22,1.22,1.21,1.22
03/15/2012,500,1.22,1.22,1.22,1.22
03/15/2012,600,1.22,1.22,1.21,1.21
03/15/2012,700,1.21,1.22,1.21,1.22
03/15/2012,800,1.22,1.22,1.21,1.22
03/15/2012,900,1.22,1.22,1.22,1.22
03/15/2012,1000,1.22,1.22,1.22,1.22
03/15/2012,1100,1.22,1.22,1.22,1.22
03/15/2012,1200,1.22,1.22,1.22,1.22
03/15/2012,1300,1.22,1.23,1.22,1.22
03/15/2012,1400,1.22,1.23,1.22,1.22
03/15/2012,1500,1.22,1.23,1.22,1.23
03/15/2012,1600,1.23,1.23,1.22,1.23
03/15/2012,1700,1.23,1.23,1.22,1.23
03/15/2012,1800,1.23,1.23,1.23,1.23
03/15/2012,1900,1.23,1.23,1.22,1.23
03/15/2012,2000,1.23,1.23,1.23,1.23
03/15/2012,2100,1.23,1.23,1.23,1.23
03/15/2012,2200,1.23,1.23,1.22,1.22
03/15/2012,2300,1.22,1.22,1.22,1.22
03/16/2012,100,1.22,1.22,1.22,1.22
03/16/2012,200,1.22,1.22,1.22,1.22
03/16/2012,300,1.22,1.23,1.22,1.22
03/16/2012,400,1.22,1.22,1.22,1.22
03/16/2012,500,1.22,1.23,1.22,1.22
03/16/2012,600,1.22,1.23,1.22,1.23
03/16/2012,700,1.23,1.23,1.22,1.22
03/16/2012,800,1.22,1.22,1.22,1.22
03/16/2012,900,1.22,1.22,1.22,1.22
03/16/2012,1000,1.22,1.22,1.22,1.22
03/16/2012,1100,1.22,1.22,1.22,1.22
03/16/2012,1200,1.22,1.22,1.22,1.22
03/16/2012,1300,1.22,1.22,1.22,1.22
03/16/2012,1400,1.22,1.22,1.22,1.22
03/16/2012,1500,1.22,1.22,1.22,1.22
03/16/2012,1600,1.22,1.23,1.22,1.23
03/16/2012,1700,1.23,1.23,1.22,1.23
03/16/2012,1800,1.23,1.23,1.22,1.23
03/16/2012,1900,1.23,1.23,1.23,1.23
03/16/2012,2000,1.23,1.23,1.23,1.23
03/16/2012,2100,1.23,1.23,1.23,1.23
03/16/2012,2200,1.23,1.23,1.22,1.23
03/16/2012,2300,1.23,1.23,1.22,1.22
03/19/2012,100,1.22,1.23,1.22,1.22
03/19/2012,200,1.22,1.22,1.22,1.22
03/19/2012,300,1.22,1.23,1.22,1.22
03/19/2012,400,1.22,1.22,1.22,1.22
03/19/2012,500,1.22,1.23,1.22,1.22
03/19/2012,600,1.23,1.23,1.22,1.22
03/19/2012,700,1.22,1.23,1.22,1.22
03/19/2012,800,1.22,1.23,1.22,1.23
03/19/2012,900,1.22,1.23,1.22,1.23
03/19/2012,1000,1.23,1.23,1.23,1.23
03/19/2012,1100,1.23,1.23,1.23,1.23
03/19/2012,1200,1.23,1.23,1.23,1.23
03/19/2012,1300,1.23,1.23,1.23,1.23
03/19/2012,1400,1.23,1.23,1.23,1.23
03/19/2012,1500,1.23,1.23,1.23,1.23
03/19/2012,1600,1.23,1.23,1.22,1.22
03/19/2012,1700,1.22,1.23,1.22,1.23
03/19/2012,1800,1.23,1.23,1.23,1.23
03/19/2012,1900,1.23,1.23,1.22,1.22
03/19/2012,2000,1.22,1.23,1.22,1.22
03/19/2012,2100,1.22,1.23,1.22,1.22
03/19/2012,2200,1.22,1.23,1.22,1.23
03/19/2012,2300,1.23,1.23,1.23,1.23
03/20/2012,100,1.23,1.23,1.22,1.23
03/20/2012,200,1.23,1.23,1.22,1.23
03/20/2012,300,1.23,1.23,1.22,1.23
03/20/2012,400,1.23,1.23,1.22,1.22
03/20/2012,500,1.22,1.22,1.22,1.22
03/20/2012,600,1.22,1.23,1.22,1.22
03/20/2012,700,1.22,1.22,1.22,1.22
03/20/2012,800,1.22,1.22,1.22,1.22
03/20/2012,900,1.22,1.23,1.22,1.22
03/20/2012,1000,1.22,1.23,1.22,1.22
03/20/2012,1100,1.22,1.22,1.22,1.22
03/20/2012,1200,1.22,1.22,1.22,1.22
03/20/2012,1300,1.22,1.22,1.22,1.22
03/20/2012,1400,1.22,1.22,1.22,1.22
03/20/2012,1500,1.22,1.22,1.22,1.22
03/20/2012,1600,1.22,1.22,1.22,1.22
03/20/2012,1700,1.22,1.23,1.22,1.22
03/20/2012,1800,1.22,1.22,1.22,1.22
03/20/2012,1900,1.22,1.22,1.22,1.22
03/20/2012,2000,1.22,1.22,1.22,1.22
03/20/2012,2100,1.22,1.22,1.22,1.22
03/20/2012,2200,1.22,1.22,1.22,1.22
03/20/2012,2300,1.22,1.22,1.22,1.22
03/21/2012,100,1.22,1.22,1.22,1.22
03/21/2012,200,1.22,1.22,1.22,1.22
03/21/2012,300,1.22,1.22,1.22,1.22
03/21/2012,400,1.22,1.22,1.22,1.22
03/21/2012,500,1.22,1.22,1.22,1.22
03/21/2012,600,1.22,1.22,1.22,1.22
03/21/2012,700,1.22,1.22,1.22,1.22
03/21/2012,800,1.22,1.22,1.22,1.22
03/21/2012,900,1.22,1.22,1.22,1.22
03/21/2012,1000,1.22,1.22,1.22,1.22
03/21/2012,1100,1.22,1.22,1.22,1.22
03/21/2012,1200,1.22,1.22,1.22,1.22
03/21/2012,1300,1.22,1.22,1.22,1.22
03/21/2012,1400,1.22,1.22,1.22,1.22
03/21/2012,1500,1.22,1.22,1.21,1.22
03/21/2012,1600,1.22,1.22,1.22,1.22
03/21/2012,1700,1.22,1.22,1.22,1.22
03/21/2012,1800,1.22,1.22,1.22,1.22
03/21/2012,1900,1.22,1.22,1.22,1.22
03/21/2012,2000,1.22,1.22,1.22,1.22
03/21/2012,2100,1.22,1.23,1.22,1.22
03/21/2012,2200,1.22,1.23,1.22,1.22
03/21/2012,2300,1.22,1.23,1.22,1.22
03/22/2012,100,1.22,1.23,1.22,1.22
03/22/2012,200,1.22,1.23,1.22,1.23
03/22/2012,300,1.23,1.23,1.22,1.23
03/22/2012,400,1.23,1.23,1.23,1.23
03/22/2012,500,1.23,1.23,1.22,1.23
03/22/2012,600,1.23,1.23,1.22,1.23
03/22/2012,700,1.23,1.23,1.23,1.23
03/22/2012,800,1.23,1.23,1.22,1.23
03/22/2012,900,1.23,1.23,1.23,1.23
03/22/2012,1000,1.23,1.23,1.23,1.23
03/22/2012,1100,1.23,1.23,1.23,1.23
03/22/2012,1200,1.23,1.23,1.23,1.23
03/22/2012,1300,1.23,1.23,1.23,1.23
03/22/2012,1400,1.23,1.24,1.23,1.23
03/22/2012,1500,1.23,1.23,1.23,1.23
03/22/2012,1600,1.23,1.23,1.23,1.23
03/22/2012,1700,1.23,1.24,1.23,1.24
03/22/2012,1800,1.24,1.24,1.23,1.24
03/22/2012,1900,1.24,1.24,1.24,1.24
03/22/2012,2000,1.24,1.24,1.24,1.24
03/22/2012,2100,1.24,1.24,1.24,1.24
03/22/2012,2200,1.24,1.24,1.24,1.24
03/22/2012,2300,1.24,1.24,1.24,1.24
03/23/2012,100,1.24,1.24,1.24,1.24
03/23/2012,200,1.24,1.24,1.24,1.24
03/23/2012,300,1.24,1.24,1.23,1.24
03/23/2012,400,1.24,1.24,1.23,1.23
03/23/2012,500,1.23,1.23,1.23,1.23
03/23/2012,600,1.23,1.23,1.23,1.23
03/23/2012,700,1.23,1.23,1.23,1.23
03/23/2012,800,1.23,1.23,1.23,1.23
03/23/2012,900,1.23,1.23,1.23,1.23
03/23/2012,1000,1.23,1.24,1.23,1.23
03/23/2012,1100,1.23,1.24,1.23,1.24
03/23/2012,1200,1.24,1.24,1.23,1.24
03/23/2012,1300,1.24,1.24,1.24,1.24
03/23/2012,1400,1.24,1.24,1.24,1.24
03/23/2012,1500,1.24,1.24,1.24,1.24
03/23/2012,1600,1.24,1.24,1.24,1.24
03/23/2012,1700,1.24,1.24,1.24,1.24
03/23/2012,1800,1.24,1.25,1.24,1.24
03/23/2012,1900,1.24,1.24,1.24,1.24
03/23/2012,2000,1.24,1.24,1.24,1.24
03/23/2012,2100,1.24,1.24,1.24,1.24
03/23/2012,2200,1.24,1.24,1.24,1.24
03/23/2012,2300,1.24,1.24,1.24,1.24
03/26/2012,100,1.24,1.24,1.24,1.24
03/26/2012,200,1.24,1.24,1.24,1.24
03/26/2012,300,1.24,1.24,1.23,1.24
03/26/2012,400,1.24,1.24,1.23,1.23
03/26/2012,500,1.23,1.23,1.23,1.23
03/26/2012,600,1.23,1.24,1.23,1.24
03/26/2012,700,1.24,1.24,1.23,1.24
03/26/2012,800,1.24,1.24,1.23,1.24
03/26/2012,900,1.24,1.24,1.24,1.24
03/26/2012,1000,1.24,1.24,1.23,1.23
03/26/2012,1100,1.23,1.23,1.23,1.23
03/26/2012,1200,1.23,1.24,1.23,1.23
03/26/2012,1300,1.23,1.23,1.23,1.23
03/26/2012,1400,1.23,1.23,1.23,1.23
03/26/2012,1500,1.23,1.24,1.23,1.23
03/26/2012,1600,1.23,1.24,1.23,1.23
03/26/2012,1700,1.23,1.23,1.23,1.23
03/26/2012,1800,1.23,1.23,1.23,1.23
03/26/2012,1900,1.23,1.23,1.23,1.23
03/26/2012,2000,1.23,1.23,1.23,1.23
03/26/2012,2100,1.23,1.23,1.23,1.23
03/26/2012,2200,1.23,1.23,1.23,1.23
03/26/2012,2300,1.23,1.23,1.23,1.23
03/27/2012,100,1.23,1.23,1.23,1.23
03/27/2012,200,1.23,1.23,1.23,1.23
03/27/2012,300,1.23,1.23,1.23,1.23
03/27/2012,400,1.23,1.23,1.23,1.23
03/27/2012,500,1.23,1.23,1.23,1.23
03/27/2012,600,1.23,1.23,1.23,1.23
03/27/2012,700,1.23,1.23,1.23,1.23
03/27/2012,800,1.23,1.23,1.23,1.23
03/27/2012,900,1.23,1.23,1.23,1.23
03/27/2012,1000,1.23,1.23,1.23,1.23
03/27/2012,1100,1.23,1.23,1.23,1.23
03/27/2012,1200,1.23,1.24,1.23,1.23
03/27/2012,1300,1.23,1.24,1.23,1.23
03/27/2012,1400,1.23,1.23,1.23,1.23
03/27/2012,1500,1.23,1.23,1.23,1.23
03/27/2012,1600,1.23,1.23,1.22,1.23
03/27/2012,1700,1.23,1.23,1.23,1.23
03/27/2012,1800,1.23,1.23,1.23,1.23
03/27/2012,1900,1.23,1.23,1.23,1.23
03/27/2012,2000,1.23,1.23,1.23,1.23
03/27/2012,2100,1.23,1.23,1.23,1.23
03/27/2012,2200,1.23,1.23,1.23,1.23
03/27/2012,2300,1.23,1.23,1.23,1.23
03/28/2012,100,1.23,1.23,1.23,1.23
03/28/2012,200,1.23,1.23,1.23,1.23
03/28/2012,300,1.23,1.23,1.23,1.23
03/28/2012,400,1.23,1.23,1.23,1.23
03/28/2012,500,1.23,1.23,1.23,1.23
03/28/2012,600,1.23,1.23,1.23,1.23
03/28/2012,700,1.23,1.23,1.23,1.23
03/28/2012,800,1.23,1.23,1.23,1.23
03/28/2012,900,1.23,1.24,1.23,1.23
03/28/2012,1000,1.23,1.24,1.23,1.23
03/28/2012,1100,1.23,1.23,1.23,1.23
03/28/2012,1200,1.23,1.23,1.23,1.23
03/28/2012,1300,1.23,1.23,1.23,1.23
03/28/2012,1400,1.23,1.23,1.23,1.23
03/28/2012,1500,1.23,1.23,1.23,1.23
03/28/2012,1600,1.23,1.23,1.23,1.23
03/28/2012,1700,1.23,1.23,1.23,1.23
03/28/2012,1800,1.23,1.24,1.23,1.23
03/28/2012,1900,1.23,1.23,1.23,1.23
03/28/2012,2000,1.23,1.23,1.23,1.23
03/28/2012,2100,1.23,1.23,1.23,1.23
03/28/2012,2200,1.23,1.23,1.23,1.23
03/28/2012,2300,1.23,1.23,1.23,1.23
03/29/2012,100,1.23,1.23,1.23,1.23
03/29/2012,200,1.23,1.23,1.23,1.23
03/29/2012,300,1.23,1.24,1.23,1.23
03/29/2012,400,1.23,1.24,1.23,1.24
03/29/2012,500,1.24,1.24,1.23,1.24
03/29/2012,600,1.24,1.24,1.24,1.24
03/29/2012,700,1.24,1.24,1.23,1.24
03/29/2012,800,1.24,1.24,1.23,1.24
03/29/2012,900,1.24,1.24,1.24,1.24
03/29/2012,1000,1.24,1.24,1.24,1.24
03/29/2012,1100,1.24,1.24,1.24,1.24
03/29/2012,1200,1.24,1.24,1.24,1.24
03/29/2012,1300,1.24,1.24,1.24,1.24
03/29/2012,1400,1.24,1.24,1.24,1.24
03/29/2012,1500,1.24,1.24,1.24,1.24
03/29/2012,1600,1.24,1.25,1.24,1.24
03/29/2012,1700,1.24,1.25,1.24,1.24
03/29/2012,1800,1.24,1.24,1.24,1.24
03/29/2012,1900,1.24,1.24,1.24,1.24
03/29/2012,2000,1.24,1.24,1.24,1.24
03/29/2012,2100,1.24,1.24,1.24,1.24
03/29/2012,2200,1.24,1.24,1.24,1.24
03/29/2012,2300,1.24,1.24,1.24,1.24
03/30/2012,100,1.24,1.24,1.24,1.24
03/30/2012,200,1.24,1.24,1.24,1.24
03/30/2012,300,1.24,1.25,1.24,1.24
03/30/2012,400,1.24,1.24,1.24,1.24
03/30/2012,500,1.24,1.24,1.24,1.24
03/30/2012,600,1.25,1.25,1.24,1.24
03/30/2012,700,1.24,1.25,1.24,1.24
03/30/2012,800,1.24,1.25,1.24,1.25
03/30/2012,900,1.25,1.25,1.24,1.24
03/30/2012,1000,1.24,1.24,1.24,1.24
03/30/2012,1100,1.24,1.24,1.24,1.24
03/30/2012,1200,1.24,1.24,1.24,1.24
03/30/2012,1300,1.24,1.25,1.24,1.24
03/30/2012,1400,1.24,1.25,1.24,1.24
03/30/2012,1500,1.24,1.25,1.24,1.24
03/30/2012,1600,1.24,1.24,1.24,1.24
03/30/2012,1700,1.24,1.24,1.24,1.24
03/30/2012,1800,1.24,1.24,1.24,1.24
03/30/2012,1900,1.24,1.24,1.24,1.24
03/30/2012,2000,1.24,1.24,1.23,1.23
03/30/2012,2100,1.23,1.23,1.23,1.23
03/30/2012,2200,1.23,1.23,1.23,1.23
03/30/2012,2300,1.23,1.23,1.23,1.23
04/02/2012,100,1.23,1.23,1.23,1.23
04/02/2012,200,1.23,1.23,1.23,1.23
04/02/2012,300,1.23,1.23,1.23,1.23
04/02/2012,400,1.23,1.23,1.23,1.23
04/02/2012,500,1.23,1.23,1.23,1.23
04/02/2012,600,1.23,1.23,1.23,1.23
04/02/2012,700,1.23,1.23,1.23,1.23
04/02/2012,800,1.23,1.23,1.23,1.23
04/02/2012,900,1.23,1.23,1.23,1.23
04/02/2012,1000,1.23,1.23,1.23,1.23
04/02/2012,1100,1.23,1.23,1.23,1.23
04/02/2012,1200,1.23,1.24,1.23,1.23
04/02/2012,1300,1.23,1.24,1.23,1.24
04/02/2012,1400,1.24,1.24,1.24,1.24
04/02/2012,1500,1.24,1.24,1.24,1.24
04/02/2012,1600,1.24,1.24,1.24,1.24
04/02/2012,1700,1.24,1.24,1.24,1.24
04/02/2012,1800,1.24,1.25,1.24,1.24
04/02/2012,1900,1.24,1.24,1.24,1.24
04/02/2012,2000,1.24,1.24,1.24,1.24
04/02/2012,2100,1.24,1.24,1.24,1.24
04/02/2012,2200,1.24,1.24,1.24,1.24
04/02/2012,2300,1.24,1.24,1.24,1.24
04/03/2012,100,1.24,1.24,1.24,1.24
04/03/2012,200,1.24,1.25,1.24,1.25
04/03/2012,300,1.25,1.25,1.25,1.25
04/03/2012,400,1.25,1.25,1.25,1.25
04/03/2012,500,1.25,1.25,1.25,1.25
04/03/2012,600,1.25,1.25,1.25,1.25
04/03/2012,700,1.25,1.25,1.25,1.25
04/03/2012,800,1.25,1.25,1.24,1.24
04/03/2012,900,1.24,1.25,1.24,1.24
04/03/2012,1000,1.24,1.25,1.24,1.24
04/03/2012,1100,1.24,1.25,1.24,1.24
04/03/2012,1200,1.24,1.25,1.24,1.24
04/03/2012,1300,1.24,1.25,1.24,1.25
04/03/2012,1400,1.25,1.25,1.24,1.24
04/03/2012,1500,1.24,1.24,1.24,1.24
04/03/2012,1600,1.24,1.24,1.24,1.24
04/03/2012,1700,1.24,1.24,1.24,1.24
04/03/2012,1800,1.24,1.24,1.24,1.24
04/03/2012,1900,1.24,1.24,1.24,1.24
04/03/2012,2000,1.24,1.24,1.24,1.24
04/03/2012,2100,1.24,1.24,1.23,1.23
04/03/2012,2200,1.23,1.23,1.23,1.23
04/03/2012,2300,1.23,1.23,1.23,1.23
04/04/2012,100,1.23,1.23,1.23,1.23
04/04/2012,200,1.23,1.23,1.23,1.23
04/04/2012,300,1.23,1.23,1.23,1.23
04/04/2012,400,1.23,1.24,1.23,1.23
04/04/2012,500,1.23,1.24,1.23,1.24
04/04/2012,600,1.24,1.24,1.23,1.23
04/04/2012,700,1.23,1.24,1.23,1.24
04/04/2012,800,1.24,1.24,1.24,1.24
04/04/2012,900,1.24,1.24,1.24,1.24
04/04/2012,1000,1.24,1.24,1.23,1.23
04/04/2012,1100,1.23,1.24,1.23,1.24
04/04/2012,1200,1.24,1.24,1.24,1.24
04/04/2012,1300,1.24,1.24,1.24,1.24
04/04/2012,1400,1.24,1.24,1.24,1.24
04/04/2012,1500,1.24,1.24,1.24,1.24
04/04/2012,1600,1.24,1.24,1.24,1.24
04/04/2012,1700,1.24,1.24,1.24,1.24
04/04/2012,1800,1.24,1.24,1.24,1.24
04/04/2012,1900,1.24,1.24,1.24,1.24
04/04/2012,2000,1.24,1.24,1.24,1.24
04/04/2012,2100,1.24,1.24,1.24,1.24
04/04/2012,2200,1.24,1.24,1.24,1.24
04/04/2012,2300,1.24,1.24,1.24,1.24
04/05/2012,100,1.24,1.24,1.24,1.24
04/05/2012,200,1.24,1.24,1.24,1.24
04/05/2012,300,1.24,1.24,1.24,1.24
04/05/2012,400,1.24,1.24,1.24,1.24
04/05/2012,500,1.24,1.24,1.24,1.24
04/05/2012,600,1.24,1.24,1.24,1.24
04/05/2012,700,1.24,1.24,1.24,1.24
04/05/2012,800,1.24,1.24,1.24,1.24
04/05/2012,900,1.24,1.24,1.24,1.24
04/05/2012,1000,1.24,1.24,1.24,1.24
04/05/2012,1100,1.24,1.24,1.24,1.24
04/05/2012,1200,1.24,1.25,1.24,1.24
04/05/2012,1300,1.24,1.25,1.24,1.25
04/05/2012,1400,1.25,1.25,1.25,1.25
04/05/2012,1500,1.25,1.25,1.24,1.24
04/05/2012,1600,1.24,1.24,1.24,1.24
04/05/2012,1700,1.24,1.24,1.24,1.24
04/05/2012,1800,1.24,1.24,1.24,1.24
04/05/2012,1900,1.24,1.24,1.24,1.24
04/05/2012,2000,1.24,1.24,1.24,1.24
04/05/2012,2100,1.24,1.24,1.24,1.24
04/05/2012,2200,1.24,1.24,1.24,1.24
04/05/2012,2300,1.24,1.24,1.24,1.24
04/06/2012,100,1.24,1.24,1.24,1.24
04/06/2012,200,1.24,1.24,1.24,1.24
04/06/2012,300,1.24,1.24,1.24,1.24
04/06/2012,400,1.24,1.24,1.24,1.24
04/06/2012,500,1.24,1.24,1.24,1.24
04/06/2012,600,1.24,1.24,1.24,1.24
04/06/2012,700,1.24,1.24,1.24,1.24
04/06/2012,800,1.24,1.24,1.24,1.24
04/06/2012,900,1.24,1.24,1.24,1.24
04/06/2012,1000,1.24,1.24,1.24,1.24
04/06/2012,1100,1.24,1.24,1.24,1.24
04/06/2012,1200,1.24,1.24,1.24,1.24
04/06/2012,1300,1.24,1.24,1.24,1.24
04/06/2012,1400,1.24,1.24,1.24,1.24
04/06/2012,1500,1.24,1.26,1.24,1.25
04/06/2012,1600,1.25,1.25,1.25,1.25
04/06/2012,1700,1.25,1.25,1.25,1.25
04/06/2012,1800,1.25,1.25,1.25,1.25
04/09/2012,100,1.25,1.26,1.25,1.26
04/09/2012,200,1.26,1.26,1.25,1.26
04/09/2012,300,1.26,1.26,1.25,1.25
04/09/2012,400,1.25,1.25,1.25,1.25
04/09/2012,500,1.25,1.25,1.25,1.25
04/09/2012,600,1.25,1.25,1.25,1.25
04/09/2012,700,1.25,1.25,1.25,1.25
04/09/2012,800,1.25,1.25,1.25,1.25
04/09/2012,900,1.25,1.26,1.25,1.25
04/09/2012,1000,1.25,1.26,1.25,1.26
04/09/2012,1100,1.26,1.26,1.26,1.26
04/09/2012,1200,1.26,1.26,1.25,1.26
04/09/2012,1300,1.25,1.26,1.25,1.26
04/09/2012,1400,1.26,1.26,1.25,1.25
04/09/2012,1500,1.25,1.26,1.25,1.26
04/09/2012,1600,1.26,1.26,1.25,1.26
04/09/2012,1700,1.26,1.26,1.25,1.25
04/09/2012,1800,1.25,1.26,1.25,1.25
04/09/2012,1900,1.25,1.26,1.25,1.25
04/09/2012,2000,1.25,1.25,1.25,1.25
04/09/2012,2100,1.25,1.25,1.25,1.25
04/09/2012,2200,1.25,1.25,1.25,1.25
04/09/2012,2300,1.25,1.25,1.25,1.25
04/10/2012,100,1.25,1.25,1.25,1.25
04/10/2012,200,1.25,1.25,1.25,1.25
04/10/2012,300,1.25,1.25,1.25,1.25
04/10/2012,400,1.25,1.25,1.25,1.25
04/10/2012,500,1.25,1.25,1.25,1.25
04/10/2012,600,1.25,1.25,1.25,1.25
04/10/2012,700,1.25,1.25,1.25,1.25
04/10/2012,800,1.25,1.26,1.25,1.25
04/10/2012,900,1.25,1.26,1.25,1.26
04/10/2012,1000,1.26,1.26,1.25,1.26
04/10/2012,1100,1.26,1.26,1.26,1.26
04/10/2012,1200,1.26,1.26,1.26,1.26
04/10/2012,1300,1.26,1.26,1.26,1.26
04/10/2012,1400,1.26,1.26,1.26,1.26
04/10/2012,1500,1.26,1.26,1.26,1.26
04/10/2012,1600,1.26,1.26,1.26,1.26
04/10/2012,1700,1.26,1.26,1.26,1.26
04/10/2012,1800,1.26,1.26,1.26,1.26
04/10/2012,1900,1.26,1.27,1.26,1.26
04/10/2012,2000,1.26,1.26,1.26,1.26
04/10/2012,2100,1.26,1.26,1.26,1.26
04/10/2012,2200,1.26,1.27,1.26,1.27
04/10/2012,2300,1.27,1.27,1.26,1.27
04/11/2012,100,1.26,1.27,1.26,1.27
04/11/2012,200,1.27,1.27,1.26,1.27
04/11/2012,300,1.27,1.27,1.26,1.27
04/11/2012,400,1.27,1.27,1.26,1.26
04/11/2012,500,1.26,1.26,1.26,1.26
04/11/2012,600,1.26,1.26,1.26,1.26
04/11/2012,700,1.26,1.26,1.26,1.26
04/11/2012,800,1.26,1.26,1.26,1.26
04/11/2012,900,1.26,1.26,1.26,1.26
04/11/2012,1000,1.26,1.27,1.26,1.27
04/11/2012,1100,1.27,1.27,1.26,1.27
04/11/2012,1200,1.27,1.27,1.26,1.26
04/11/2012,1300,1.26,1.26,1.26,1.26
04/11/2012,1400,1.26,1.26,1.26,1.26
04/11/2012,1500,1.26,1.26,1.26,1.26
04/11/2012,1600,1.26,1.26,1.26,1.26
04/11/2012,1700,1.26,1.26,1.26,1.26
04/11/2012,1800,1.26,1.26,1.26,1.26
04/11/2012,1900,1.26,1.26,1.26,1.26
04/11/2012,2000,1.26,1.26,1.26,1.26
04/11/2012,2100,1.26,1.26,1.26,1.26
04/11/2012,2200,1.26,1.26,1.26,1.26
04/11/2012,2300,1.26,1.26,1.26,1.26
04/12/2012,100,1.26,1.26,1.26,1.26
04/12/2012,200,1.26,1.26,1.26,1.26
04/12/2012,300,1.26,1.26,1.26,1.26
04/12/2012,400,1.26,1.26,1.26,1.26
04/12/2012,500,1.26,1.26,1.26,1.26
04/12/2012,600,1.26,1.26,1.26,1.26
04/12/2012,700,1.26,1.26,1.26,1.26
04/12/2012,800,1.26,1.26,1.26,1.26
04/12/2012,900,1.26,1.26,1.26,1.26
04/12/2012,1000,1.26,1.26,1.26,1.26
04/12/2012,1100,1.26,1.26,1.26,1.26
04/12/2012,1200,1.26,1.26,1.26,1.26
04/12/2012,1300,1.26,1.26,1.26,1.26
04/12/2012,1400,1.26,1.26,1.26,1.26
04/12/2012,1500,1.26,1.26,1.26,1.26
04/12/2012,1600,1.26,1.26,1.26,1.26
04/12/2012,1700,1.26,1.26,1.26,1.26
04/12/2012,1800,1.26,1.26,1.26,1.26
04/12/2012,1900,1.26,1.26,1.26,1.26
04/12/2012,2000,1.26,1.26,1.26,1.26
04/12/2012,2100,1.26,1.26,1.26,1.26
04/12/2012,2200,1.26,1.26,1.26,1.26
04/12/2012,2300,1.26,1.26,1.26,1.26
04/13/2012,100,1.26,1.26,1.26,1.26
04/13/2012,200,1.26,1.26,1.26,1.26
04/13/2012,300,1.26,1.26,1.26,1.26
04/13/2012,400,1.26,1.26,1.26,1.26
04/13/2012,500,1.26,1.26,1.26,1.26
04/13/2012,600,1.26,1.26,1.26,1.26
04/13/2012,700,1.26,1.26,1.26,1.26
04/13/2012,800,1.26,1.26,1.26,1.26
04/13/2012,900,1.26,1.26,1.26,1.26
04/13/2012,1000,1.26,1.26,1.26,1.26
04/13/2012,1100,1.26,1.26,1.26,1.26
04/13/2012,1200,1.26,1.26,1.26,1.26
04/13/2012,1300,1.26,1.26,1.26,1.26
04/13/2012,1400,1.26,1.26,1.26,1.26
04/13/2012,1500,1.26,1.26,1.26,1.26
04/13/2012,1600,1.26,1.26,1.26,1.26
04/13/2012,1700,1.26,1.26,1.26,1.26
04/13/2012,1800,1.26,1.26,1.26,1.26
04/13/2012,1900,1.26,1.26,1.26,1.26
04/13/2012,2000,1.26,1.26,1.26,1.26
04/13/2012,2100,1.26,1.26,1.26,1.26
04/13/2012,2200,1.26,1.26,1.26,1.26
04/13/2012,2300,1.26,1.26,1.26,1.26
04/16/2012,100,1.26,1.26,1.26,1.26
04/16/2012,200,1.26,1.26,1.26,1.26
04/16/2012,300,1.26,1.26,1.26,1.26
04/16/2012,400,1.26,1.26,1.26,1.26
04/16/2012,500,1.26,1.26,1.26,1.26
04/16/2012,600,1.26,1.26,1.26,1.26
04/16/2012,700,1.26,1.26,1.26,1.26
04/16/2012,800,1.26,1.27,1.26,1.27
04/16/2012,900,1.27,1.27,1.27,1.27
04/16/2012,1000,1.27,1.27,1.27,1.27
04/16/2012,1100,1.27,1.27,1.27,1.27
04/16/2012,1200,1.27,1.27,1.26,1.26
04/16/2012,1300,1.26,1.26,1.26,1.26
04/16/2012,1400,1.26,1.26,1.26,1.26
04/16/2012,1500,1.26,1.26,1.26,1.26
04/16/2012,1600,1.26,1.27,1.26,1.27
04/16/2012,1700,1.27,1.27,1.27,1.27
04/16/2012,1800,1.27,1.27,1.27,1.27
04/16/2012,1900,1.27,1.27,1.27,1.27
04/16/2012,2000,1.27,1.27,1.27,1.27
04/16/2012,2100,1.27,1.27,1.27,1.27
04/16/2012,2200,1.27,1.27,1.27,1.27
04/16/2012,2300,1.27,1.27,1.27,1.27
04/17/2012,100,1.27,1.27,1.27,1.27
04/17/2012,200,1.27,1.27,1.27,1.27
04/17/2012,300,1.27,1.27,1.27,1.27
04/17/2012,400,1.27,1.27,1.27,1.27
04/17/2012,500,1.27,1.27,1.27,1.27
04/17/2012,600,1.27,1.27,1.27,1.27
04/17/2012,700,1.27,1.27,1.27,1.27
04/17/2012,800,1.27,1.27,1.27,1.27
04/17/2012,900,1.27,1.27,1.27,1.27
04/17/2012,1000,1.27,1.27,1.27,1.27
04/17/2012,1100,1.27,1.27,1.26,1.26
04/17/2012,1200,1.26,1.27,1.26,1.27
04/17/2012,1300,1.27,1.27,1.27,1.27
04/17/2012,1400,1.27,1.27,1.26,1.27
04/17/2012,1500,1.26,1.27,1.26,1.27
04/17/2012,1600,1.27,1.27,1.26,1.26
04/17/2012,1700,1.26,1.27,1.26,1.26
04/17/2012,1800,1.26,1.26,1.26,1.26
04/17/2012,1900,1.26,1.26,1.26,1.26
04/17/2012,2000,1.26,1.26,1.26,1.26
04/17/2012,2100,1.26,1.26,1.26,1.26
04/17/2012,2200,1.26,1.26,1.26,1.26
04/17/2012,2300,1.26,1.26,1.26,1.26
04/18/2012,100,1.26,1.26,1.26,1.26
04/18/2012,200,1.26,1.26,1.26,1.26
04/18/2012,300,1.26,1.26,1.26,1.26
04/18/2012,400,1.26,1.26,1.26,1.26
04/18/2012,500,1.26,1.26,1.25,1.25
04/18/2012,600,1.25,1.25,1.25,1.25
04/18/2012,700,1.25,1.26,1.25,1.25
04/18/2012,800,1.25,1.26,1.25,1.25
04/18/2012,900,1.25,1.26,1.25,1.26
04/18/2012,1000,1.26,1.26,1.25,1.26
04/18/2012,1100,1.26,1.26,1.25,1.25
04/18/2012,1200,1.25,1.25,1.25,1.25
04/18/2012,1300,1.25,1.25,1.25,1.25
04/18/2012,1400,1.25,1.26,1.25,1.25
04/18/2012,1500,1.25,1.26,1.25,1.26
04/18/2012,1600,1.25,1.26,1.25,1.25
04/18/2012,1700,1.25,1.26,1.25,1.26
04/18/2012,1800,1.26,1.26,1.26,1.26
04/18/2012,1900,1.26,1.26,1.26,1.26
04/18/2012,2000,1.26,1.26,1.26,1.26
04/18/2012,2100,1.26,1.26,1.26,1.26
04/18/2012,2200,1.26,1.26,1.26,1.26
04/18/2012,2300,1.26,1.26,1.26,1.26
04/19/2012,100,1.26,1.26,1.25,1.26
04/19/2012,200,1.26,1.26,1.25,1.26
04/19/2012,300,1.26,1.26,1.25,1.25
04/19/2012,400,1.25,1.25,1.25,1.25
04/19/2012,500,1.25,1.25,1.25,1.25
04/19/2012,600,1.25,1.25,1.25,1.25
04/19/2012,700,1.25,1.26,1.25,1.25
04/19/2012,800,1.25,1.25,1.25,1.25
04/19/2012,900,1.25,1.25,1.25,1.25
04/19/2012,1000,1.25,1.25,1.25,1.25
04/19/2012,1100,1.25,1.25,1.25,1.25
04/19/2012,1200,1.25,1.25,1.25,1.25
04/19/2012,1300,1.25,1.25,1.25,1.25
04/19/2012,1400,1.25,1.25,1.25,1.25
04/19/2012,1500,1.25,1.25,1.25,1.25
04/19/2012,1600,1.25,1.25,1.25,1.25
04/19/2012,1700,1.25,1.25,1.25,1.25
04/19/2012,1800,1.25,1.25,1.25,1.25
04/19/2012,1900,1.25,1.25,1.25,1.25
04/19/2012,2000,1.25,1.25,1.25,1.25
04/19/2012,2100,1.25,1.25,1.25,1.25
04/19/2012,2200,1.25,1.25,1.25,1.25
04/19/2012,2300,1.25,1.25,1.25,1.25
04/20/2012,100,1.25,1.25,1.25,1.25
04/20/2012,200,1.25,1.25,1.25,1.25
04/20/2012,300,1.25,1.25,1.25,1.25
04/20/2012,400,1.25,1.25,1.25,1.25
04/20/2012,500,1.25,1.25,1.25,1.25
04/20/2012,600,1.25,1.25,1.25,1.25
04/20/2012,700,1.25,1.25,1.25,1.25
04/20/2012,800,1.25,1.25,1.25,1.25
04/20/2012,900,1.25,1.25,1.25,1.25
04/20/2012,1000,1.25,1.25,1.25,1.25
04/20/2012,1100,1.25,1.25,1.25,1.25
04/20/2012,1200,1.25,1.25,1.25,1.25
04/20/2012,1300,1.25,1.25,1.25,1.25
04/20/2012,1400,1.25,1.25,1.25,1.25
04/20/2012,1500,1.25,1.25,1.25,1.25
04/20/2012,1600,1.25,1.25,1.25,1.25
04/20/2012,1700,1.25,1.25,1.25,1.25
04/20/2012,1800,1.25,1.25,1.25,1.25
04/20/2012,1900,1.25,1.25,1.25,1.25
04/20/2012,2000,1.25,1.25,1.25,1.25
04/20/2012,2100,1.25,1.25,1.25,1.25
04/20/2012,2200,1.25,1.25,1.25,1.25
04/20/2012,2300,1.25,1.25,1.25,1.25
04/23/2012,100,1.25,1.25,1.25,1.25
04/23/2012,200,1.25,1.25,1.25,1.25
04/23/2012,300,1.25,1.25,1.25,1.25
04/23/2012,400,1.25,1.26,1.25,1.26
04/23/2012,500,1.26,1.26,1.25,1.26
04/23/2012,600,1.26,1.26,1.26,1.26
04/23/2012,700,1.26,1.26,1.25,1.25
04/23/2012,800,1.25,1.26,1.25,1.26
04/23/2012,900,1.26,1.26,1.26,1.26
04/23/2012,1000,1.26,1.26,1.26,1.26
04/23/2012,1100,1.26,1.26,1.26,1.26
04/23/2012,1200,1.26,1.26,1.26,1.26
04/23/2012,1300,1.26,1.26,1.26,1.26
04/23/2012,1400,1.26,1.26,1.26,1.26
04/23/2012,1500,1.26,1.26,1.26,1.26
04/23/2012,1600,1.26,1.26,1.26,1.26
04/23/2012,1700,1.26,1.26,1.26,1.26
04/23/2012,1800,1.26,1.26,1.26,1.26
04/23/2012,1900,1.26,1.26,1.26,1.26
04/23/2012,2000,1.26,1.26,1.26,1.26
04/23/2012,2100,1.26,1.26,1.26,1.26
04/23/2012,2200,1.26,1.26,1.26,1.26
04/23/2012,2300,1.26,1.26,1.26,1.26
04/24/2012,100,1.26,1.26,1.26,1.26
04/24/2012,200,1.26,1.26,1.26,1.26
04/24/2012,300,1.26,1.26,1.26,1.26
04/24/2012,400,1.26,1.26,1.26,1.26
04/24/2012,500,1.26,1.26,1.26,1.26
04/24/2012,600,1.26,1.26,1.26,1.26
04/24/2012,700,1.26,1.26,1.26,1.26
04/24/2012,800,1.26,1.26,1.26,1.26
04/24/2012,900,1.26,1.26,1.26,1.26
04/24/2012,1000,1.26,1.26,1.26,1.26
04/24/2012,1100,1.26,1.26,1.26,1.26
04/24/2012,1200,1.26,1.26,1.26,1.26
04/24/2012,1300,1.26,1.26,1.26,1.26
04/24/2012,1400,1.26,1.26,1.26,1.26
04/24/2012,1500,1.26,1.26,1.26,1.26
04/24/2012,1600,1.26,1.26,1.26,1.26
04/24/2012,1700,1.26,1.26,1.26,1.26
04/24/2012,1800,1.26,1.26,1.26,1.26
04/24/2012,1900,1.26,1.26,1.26,1.26
04/24/2012,2000,1.26,1.26,1.26,1.26
04/24/2012,2100,1.26,1.26,1.26,1.26
04/24/2012,2200,1.26,1.26,1.25,1.26
04/24/2012,2300,1.26,1.26,1.25,1.26
04/25/2012,100,1.26,1.26,1.25,1.25
04/25/2012,200,1.25,1.26,1.25,1.25
04/25/2012,300,1.25,1.25,1.25,1.25
04/25/2012,400,1.25,1.25,1.25,1.25
04/25/2012,500,1.25,1.25,1.25,1.25
04/25/2012,600,1.25,1.25,1.25,1.25
04/25/2012,700,1.25,1.25,1.25,1.25
04/25/2012,800,1.25,1.26,1.25,1.25
04/25/2012,900,1.25,1.25,1.25,1.25
04/25/2012,1000,1.25,1.26,1.25,1.26
04/25/2012,1100,1.26,1.26,1.26,1.26
04/25/2012,1200,1.26,1.26,1.26,1.26
04/25/2012,1300,1.26,1.26,1.26,1.26
04/25/2012,1400,1.26,1.26,1.26,1.26
04/25/2012,1500,1.26,1.26,1.26,1.26
04/25/2012,1600,1.26,1.26,1.26,1.26
04/25/2012,1700,1.26,1.26,1.25,1.25
04/25/2012,1800,1.25,1.26,1.25,1.25
04/25/2012,1900,1.25,1.26,1.25,1.25
04/25/2012,2000,1.25,1.25,1.25,1.25
04/25/2012,2100,1.25,1.26,1.25,1.26
04/25/2012,2200,1.26,1.26,1.25,1.25
04/25/2012,2300,1.25,1.26,1.25,1.25
04/26/2012,100,1.26,1.26,1.25,1.26
04/26/2012,200,1.26,1.26,1.25,1.26
04/26/2012,300,1.25,1.26,1.25,1.25
04/26/2012,400,1.25,1.26,1.25,1.25
04/26/2012,500,1.25,1.26,1.25,1.26
04/26/2012,600,1.26,1.26,1.26,1.26
04/26/2012,700,1.26,1.26,1.26,1.26
04/26/2012,800,1.26,1.26,1.26,1.26
04/26/2012,900,1.26,1.26,1.26,1.26
04/26/2012,1000,1.26,1.26,1.26,1.26
04/26/2012,1100,1.26,1.26,1.26,1.26
04/26/2012,1200,1.26,1.26,1.26,1.26
04/26/2012,1300,1.26,1.26,1.26,1.26
04/26/2012,1400,1.26,1.26,1.26,1.26
04/26/2012,1500,1.26,1.27,1.26,1.26
04/26/2012,1600,1.26,1.26,1.26,1.26
04/26/2012,1700,1.26,1.26,1.26,1.26
04/26/2012,1800,1.26,1.26,1.26,1.26
04/26/2012,1900,1.26,1.26,1.26,1.26
04/26/2012,2000,1.26,1.26,1.26,1.26
04/26/2012,2100,1.26,1.26,1.26,1.26
04/26/2012,2200,1.26,1.26,1.26,1.26
04/26/2012,2300,1.26,1.26,1.26,1.26
04/27/2012,100,1.26,1.26,1.26,1.26
04/27/2012,200,1.26,1.26,1.26,1.26
04/27/2012,300,1.26,1.26,1.26,1.26
04/27/2012,400,1.26,1.26,1.26,1.26
04/27/2012,500,1.26,1.26,1.26,1.26
04/27/2012,600,1.26,1.27,1.25,1.25
04/27/2012,700,1.25,1.26,1.25,1.26
04/27/2012,800,1.26,1.26,1.26,1.26
04/27/2012,900,1.26,1.27,1.26,1.26
04/27/2012,1000,1.26,1.27,1.26,1.26
04/27/2012,1100,1.26,1.27,1.26,1.27
04/27/2012,1200,1.27,1.27,1.26,1.26
04/27/2012,1300,1.26,1.27,1.26,1.27
04/27/2012,1400,1.27,1.27,1.26,1.26
04/27/2012,1500,1.26,1.27,1.26,1.27
04/27/2012,1600,1.27,1.27,1.27,1.27
04/27/2012,1700,1.27,1.27,1.27,1.27
04/27/2012,1800,1.27,1.27,1.27,1.27
04/27/2012,1900,1.27,1.27,1.27,1.27
04/27/2012,2000,1.27,1.27,1.27,1.27
04/27/2012,2100,1.27,1.27,1.27,1.27
04/27/2012,2200,1.27,1.27,1.27,1.27
04/27/2012,2300,1.27,1.27,1.27,1.27
04/30/2012,100,1.27,1.27,1.27,1.27
04/30/2012,200,1.27,1.27,1.27,1.27
04/30/2012,300,1.27,1.27,1.27,1.27
04/30/2012,400,1.27,1.27,1.27,1.27
04/30/2012,500,1.27,1.27,1.27,1.27
04/30/2012,600,1.27,1.27,1.27,1.27
04/30/2012,700,1.27,1.27,1.27,1.27
04/30/2012,800,1.27,1.27,1.27,1.27
04/30/2012,900,1.27,1.27,1.27,1.27
04/30/2012,1000,1.27,1.27,1.27,1.27
04/30/2012,1100,1.27,1.27,1.27,1.27
04/30/2012,1200,1.27,1.27,1.27,1.27
04/30/2012,1300,1.27,1.27,1.27,1.27
04/30/2012,1400,1.27,1.27,1.27,1.27
04/30/2012,1500,1.27,1.28,1.27,1.27
04/30/2012,1600,1.27,1.28,1.27,1.28
04/30/2012,1700,1.28,1.28,1.28,1.28
04/30/2012,1800,1.28,1.28,1.28,1.28
04/30/2012,1900,1.28,1.28,1.28,1.28
04/30/2012,2000,1.28,1.28,1.28,1.28
04/30/2012,2100,1.28,1.28,1.28,1.28
04/30/2012,2200,1.28,1.28,1.28,1.28
04/30/2012,2300,1.28,1.28,1.28,1.28
05/01/2012,100,1.28,1.28,1.28,1.28
05/01/2012,200,1.28,1.28,1.28,1.28
05/01/2012,300,1.28,1.28,1.28,1.28
05/01/2012,400,1.28,1.28,1.28,1.28
05/01/2012,500,1.28,1.28,1.28,1.28
05/01/2012,600,1.28,1.28,1.28,1.28
05/01/2012,700,1.28,1.28,1.28,1.28
05/01/2012,800,1.28,1.28,1.28,1.28
05/01/2012,900,1.28,1.28,1.28,1.28
05/01/2012,1000,1.28,1.28,1.28,1.28
05/01/2012,1100,1.28,1.28,1.28,1.28
05/01/2012,1200,1.28,1.28,1.28,1.28
05/01/2012,1300,1.28,1.28,1.28,1.28
05/01/2012,1400,1.28,1.28,1.28,1.28
05/01/2012,1500,1.28,1.28,1.28,1.28
05/01/2012,1600,1.28,1.28,1.28,1.28
05/01/2012,1700,1.28,1.28,1.27,1.27
05/01/2012,1800,1.27,1.27,1.27,1.27
05/01/2012,1900,1.27,1.27,1.27,1.27
05/01/2012,2000,1.27,1.27,1.27,1.27
05/01/2012,2100,1.27,1.27,1.27,1.27
05/01/2012,2200,1.27,1.27,1.27,1.27
05/01/2012,2300,1.27,1.27,1.27,1.27
05/02/2012,100,1.27,1.27,1.27,1.27
05/02/2012,200,1.27,1.27,1.27,1.27
05/02/2012,300,1.27,1.27,1.27,1.27
05/02/2012,400,1.27,1.27,1.27,1.27
05/02/2012,500,1.27,1.27,1.27,1.27
05/02/2012,600,1.27,1.27,1.27,1.27
05/02/2012,700,1.27,1.27,1.27,1.27
05/02/2012,800,1.27,1.27,1.27,1.27
05/02/2012,900,1.27,1.27,1.27,1.27
05/02/2012,1000,1.27,1.27,1.27,1.27
05/02/2012,1100,1.27,1.27,1.27,1.27
05/02/2012,1200,1.27,1.27,1.27,1.27
05/02/2012,1300,1.27,1.27,1.27,1.27
05/02/2012,1400,1.27,1.27,1.27,1.27
05/02/2012,1500,1.27,1.27,1.27,1.27
05/02/2012,1600,1.27,1.27,1.27,1.27
05/02/2012,1700,1.27,1.27,1.27,1.27
05/02/2012,1800,1.27,1.27,1.27,1.27
05/02/2012,1900,1.27,1.27,1.27,1.27
05/02/2012,2000,1.27,1.27,1.27,1.27
05/02/2012,2100,1.27,1.27,1.27,1.27
05/02/2012,2200,1.27,1.27,1.27,1.27
05/02/2012,2300,1.27,1.27,1.27,1.27
05/03/2012,100,1.27,1.27,1.27,1.27
05/03/2012,200,1.27,1.27,1.27,1.27
05/03/2012,300,1.27,1.27,1.27,1.27
05/03/2012,400,1.27,1.27,1.27,1.27
05/03/2012,500,1.27,1.27,1.27,1.27
05/03/2012,600,1.27,1.27,1.27,1.27
05/03/2012,700,1.27,1.27,1.27,1.27
05/03/2012,800,1.27,1.27,1.27,1.27
05/03/2012,900,1.27,1.27,1.27,1.27
05/03/2012,1000,1.27,1.27,1.27,1.27
05/03/2012,1100,1.27,1.27,1.27,1.27
05/03/2012,1200,1.27,1.27,1.27,1.27
05/03/2012,1300,1.27,1.27,1.27,1.27
05/03/2012,1400,1.27,1.27,1.27,1.27
05/03/2012,1500,1.27,1.27,1.27,1.27
05/03/2012,1600,1.27,1.27,1.27,1.27
05/03/2012,1700,1.27,1.27,1.27,1.27
05/03/2012,1800,1.27,1.27,1.27,1.27
05/03/2012,1900,1.27,1.27,1.27,1.27
05/03/2012,2000,1.27,1.27,1.27,1.27
05/03/2012,2100,1.27,1.27,1.27,1.27
05/03/2012,2200,1.27,1.27,1.27,1.27
05/03/2012,2300,1.27,1.27,1.27,1.27
05/04/2012,100,1.27,1.27,1.27,1.27
05/04/2012,200,1.27,1.27,1.27,1.27
05/04/2012,300,1.27,1.27,1.27,1.27
05/04/2012,400,1.27,1.27,1.27,1.27
05/04/2012,500,1.27,1.27,1.27,1.27
05/04/2012,600,1.27,1.27,1.27,1.27
05/04/2012,700,1.27,1.27,1.27,1.27
05/04/2012,800,1.27,1.27,1.27,1.27
05/04/2012,900,1.27,1.27,1.27,1.27
05/04/2012,1000,1.27,1.27,1.27,1.27
05/04/2012,1100,1.27,1.27,1.27,1.27
05/04/2012,1200,1.27,1.27,1.27,1.27
05/04/2012,1300,1.27,1.27,1.27,1.27
05/04/2012,1400,1.27,1.27,1.27,1.27
05/04/2012,1500,1.27,1.28,1.27,1.27
05/04/2012,1600,1.27,1.28,1.27,1.28
05/04/2012,1700,1.28,1.28,1.28,1.28
05/04/2012,1800,1.28,1.28,1.28,1.28
05/04/2012,1900,1.28,1.28,1.28,1.28
05/04/2012,2000,1.28,1.28,1.28,1.28
05/04/2012,2100,1.28,1.28,1.28,1.28
05/04/2012,2200,1.28,1.28,1.28,1.28
05/04/2012,2300,1.28,1.28,1.28,1.28
05/07/2012,100,1.28,1.28,1.28,1.28
05/07/2012,200,1.28,1.28,1.28,1.28
05/07/2012,300,1.28,1.28,1.28,1.28
05/07/2012,400,1.28,1.28,1.28,1.28
05/07/2012,500,1.28,1.28,1.28,1.28
05/07/2012,600,1.28,1.28,1.28,1.28
05/07/2012,700,1.28,1.28,1.28,1.28
05/07/2012,800,1.28,1.28,1.28,1.28
05/07/2012,900,1.28,1.28,1.28,1.28
05/07/2012,1000,1.28,1.28,1.28,1.28
05/07/2012,1100,1.28,1.28,1.28,1.28
05/07/2012,1200,1.28,1.28,1.28,1.28
05/07/2012,1300,1.28,1.28,1.28,1.28
05/07/2012,1400,1.28,1.28,1.28,1.28
05/07/2012,1500,1.28,1.28,1.28,1.28
05/07/2012,1600,1.28,1.28,1.28,1.28
05/07/2012,1700,1.28,1.28,1.28,1.28
05/07/2012,1800,1.28,1.28,1.28,1.28
05/07/2012,1900,1.28,1.28,1.28,1.28
05/07/2012,2000,1.28,1.28,1.28,1.28
05/07/2012,2100,1.28,1.28,1.28,1.28
05/07/2012,2200,1.28,1.28,1.28,1.28
05/07/2012,2300,1.28,1.28,1.28,1.28
05/08/2012,100,1.28,1.28,1.28,1.28
05/08/2012,200,1.28,1.28,1.28,1.28
05/08/2012,300,1.28,1.28,1.27,1.27
05/08/2012,400,1.27,1.28,1.27,1.28
05/08/2012,500,1.28,1.28,1.28,1.28
05/08/2012,600,1.28,1.28,1.27,1.28
05/08/2012,700,1.28,1.28,1.27,1.28
05/08/2012,800,1.28,1.28,1.27,1.28
05/08/2012,900,1.28,1.28,1.28,1.28
05/08/2012,1000,1.28,1.28,1.28,1.28
05/08/2012,1100,1.28,1.28,1.28,1.28
05/08/2012,1200,1.28,1.28,1.28,1.28
05/08/2012,1300,1.28,1.28,1.28,1.28
05/08/2012,1400,1.28,1.28,1.28,1.28
05/08/2012,1500,1.28,1.28,1.28,1.28
05/08/2012,1600,1.28,1.28,1.28,1.28
05/08/2012,1700,1.28,1.28,1.28,1.28
05/08/2012,1800,1.28,1.28,1.28,1.28
05/08/2012,1900,1.28,1.28,1.28,1.28
05/08/2012,2000,1.28,1.28,1.28,1.28
05/08/2012,2100,1.28,1.28,1.28,1.28
05/08/2012,2200,1.28,1.28,1.28,1.28
05/08/2012,2300,1.28,1.28,1.28,1.28
05/09/2012,100,1.28,1.28,1.28,1.28
05/09/2012,200,1.28,1.28,1.28,1.28
05/09/2012,300,1.28,1.28,1.28,1.28
05/09/2012,400,1.28,1.28,1.28,1.28
05/09/2012,500,1.28,1.28,1.28,1.28
05/09/2012,600,1.28,1.28,1.28,1.28
05/09/2012,700,1.28,1.28,1.28,1.28
05/09/2012,800,1.28,1.28,1.28,1.28
05/09/2012,900,1.28,1.28,1.28,1.28
05/09/2012,1000,1.28,1.28,1.28,1.28
05/09/2012,1100,1.28,1.28,1.28,1.28
05/09/2012,1200,1.28,1.28,1.28,1.28
05/09/2012,1300,1.28,1.28,1.28,1.28
05/09/2012,1400,1.28,1.28,1.28,1.28
05/09/2012,1500,1.28,1.28,1.28,1.28
05/09/2012,1600,1.28,1.28,1.28,1.28
05/09/2012,1700,1.28,1.28,1.28,1.28
05/09/2012,1800,1.28,1.28,1.28,1.28
05/09/2012,1900,1.28,1.28,1.28,1.28
05/09/2012,2000,1.28,1.28,1.28,1.28
05/09/2012,2100,1.28,1.28,1.28,1.28
05/09/2012,2200,1.28,1.28,1.28,1.28
05/09/2012,2300,1.28,1.28,1.28,1.28
05/10/2012,100,1.28,1.28,1.28,1.28
05/10/2012,200,1.28,1.28,1.28,1.28
05/10/2012,300,1.28,1.28,1.28,1.28
05/10/2012,400,1.28,1.28,1.28,1.28
05/10/2012,500,1.28,1.28,1.28,1.28
05/10/2012,600,1.28,1.28,1.28,1.28
05/10/2012,700,1.28,1.28,1.28,1.28
05/10/2012,800,1.28,1.28,1.28,1.28
05/10/2012,900,1.28,1.28,1.28,1.28
05/10/2012,1000,1.28,1.28,1.28,1.28
05/10/2012,1100,1.28,1.28,1.28,1.28
05/10/2012,1200,1.28,1.28,1.28,1.28
05/10/2012,1300,1.28,1.28,1.28,1.28
05/10/2012,1400,1.28,1.28,1.28,1.28
05/10/2012,1500,1.28,1.28,1.28,1.28
05/10/2012,1600,1.28,1.28,1.28,1.28
05/10/2012,1700,1.28,1.28,1.28,1.28
05/10/2012,1800,1.28,1.28,1.28,1.28
05/10/2012,1900,1.28,1.28,1.28,1.28
05/10/2012,2000,1.28,1.28,1.28,1.28
05/10/2012,2100,1.28,1.28,1.28,1.28
05/10/2012,2200,1.28,1.28,1.28,1.28
05/10/2012,2300,1.28,1.28,1.27,1.28
05/11/2012,100,1.28,1.28,1.28,1.28
05/11/2012,200,1.28,1.28,1.28,1.28
05/11/2012,300,1.28,1.28,1.28,1.28
05/11/2012,400,1.28,1.28,1.28,1.28
05/11/2012,500,1.28,1.28,1.28,1.28
05/11/2012,600,1.28,1.28,1.28,1.28
05/11/2012,700,1.28,1.28,1.28,1.28
05/11/2012,800,1.28,1.28,1.28,1.28
05/11/2012,900,1.28,1.28,1.28,1.28
05/11/2012,1000,1.28,1.28,1.28,1.28
05/11/2012,1100,1.28,1.28,1.28,1.28
05/11/2012,1200,1.28,1.28,1.28,1.28
05/11/2012,1300,1.28,1.28,1.28,1.28
05/11/2012,1400,1.28,1.28,1.28,1.28
05/11/2012,1500,1.28,1.28,1.28,1.28
05/11/2012,1600,1.28,1.28,1.28,1.28
05/11/2012,1700,1.28,1.28,1.28,1.28
05/11/2012,1800,1.28,1.28,1.28,1.28
05/11/2012,1900,1.28,1.28,1.28,1.28
05/11/2012,2000,1.28,1.28,1.28,1.28
05/11/2012,2100,1.28,1.28,1.28,1.28
05/11/2012,2200,1.28,1.28,1.28,1.28
05/11/2012,2300,1.28,1.28,1.28,1.28
05/14/2012,100,1.28,1.28,1.28,1.28
05/14/2012,200,1.28,1.28,1.27,1.27
05/14/2012,300,1.27,1.28,1.27,1.27
05/14/2012,400,1.27,1.27,1.27,1.27
05/14/2012,500,1.27,1.28,1.27,1.27
05/14/2012,600,1.27,1.27,1.27,1.27
05/14/2012,700,1.27,1.28,1.27,1.28
05/14/2012,800,1.28,1.28,1.28,1.28
05/14/2012,900,1.28,1.28,1.27,1.27
05/14/2012,1000,1.27,1.28,1.27,1.27
05/14/2012,1100,1.27,1.27,1.27,1.27
05/14/2012,1200,1.27,1.28,1.27,1.27
05/14/2012,1300,1.27,1.28,1.27,1.28
05/14/2012,1400,1.28,1.28,1.28,1.28
05/14/2012,1500,1.28,1.28,1.28,1.28
05/14/2012,1600,1.28,1.28,1.28,1.28
05/14/2012,1700,1.28,1.28,1.28,1.28
05/14/2012,1800,1.28,1.28,1.28,1.28
05/14/2012,1900,1.28,1.28,1.28,1.28
05/14/2012,2000,1.28,1.28,1.28,1.28
05/14/2012,2100,1.28,1.28,1.28,1.28
05/14/2012,2200,1.28,1.28,1.28,1.28
05/14/2012,2300,1.28,1.28,1.28,1.28
05/15/2012,100,1.28,1.28,1.28,1.28
05/15/2012,200,1.28,1.28,1.28,1.28
05/15/2012,300,1.28,1.28,1.28,1.28
05/15/2012,400,1.28,1.28,1.28,1.28
05/15/2012,500,1.28,1.28,1.28,1.28
05/15/2012,600,1.28,1.28,1.28,1.28
05/15/2012,700,1.28,1.28,1.28,1.28
05/15/2012,800,1.28,1.28,1.28,1.28
05/15/2012,900,1.28,1.28,1.28,1.28
05/15/2012,1000,1.28,1.28,1.28,1.28
05/15/2012,1100,1.28,1.28,1.28,1.28
05/15/2012,1200,1.28,1.28,1.28,1.28
05/15/2012,1300,1.28,1.28,1.28,1.28
05/15/2012,1400,1.28,1.28,1.28,1.28
05/15/2012,1500,1.28,1.28,1.27,1.27
05/15/2012,1600,1.27,1.28,1.27,1.28
05/15/2012,1700,1.28,1.28,1.27,1.27
05/15/2012,1800,1.27,1.27,1.27,1.27
05/15/2012,1900,1.27,1.27,1.27,1.27
05/15/2012,2000,1.27,1.27,1.27,1.27
05/15/2012,2100,1.27,1.27,1.27,1.27
05/15/2012,2200,1.27,1.27,1.27,1.27
05/15/2012,2300,1.27,1.27,1.27,1.27
05/16/2012,100,1.27,1.27,1.27,1.27
05/16/2012,200,1.27,1.27,1.27,1.27
05/16/2012,300,1.27,1.27,1.27,1.27
05/16/2012,400,1.27,1.27,1.27,1.27
05/16/2012,500,1.27,1.27,1.27,1.27
05/16/2012,600,1.27,1.27,1.27,1.27
05/16/2012,700,1.27,1.27,1.27,1.27
05/16/2012,800,1.27,1.27,1.27,1.27
05/16/2012,900,1.27,1.27,1.27,1.27
05/16/2012,1000,1.27,1.27,1.27,1.27
05/16/2012,1100,1.27,1.27,1.27,1.27
05/16/2012,1200,1.27,1.27,1.27,1.27
05/16/2012,1300,1.27,1.27,1.27,1.27
05/16/2012,1400,1.27,1.27,1.27,1.27
05/16/2012,1500,1.27,1.27,1.27,1.27
05/16/2012,1600,1.27,1.27,1.27,1.27
05/16/2012,1700,1.27,1.27,1.27,1.27
05/16/2012,1800,1.27,1.27,1.27,1.27
05/16/2012,1900,1.27,1.27,1.27,1.27
05/16/2012,2000,1.27,1.27,1.27,1.27
05/16/2012,2100,1.27,1.27,1.27,1.27
05/16/2012,2200,1.27,1.27,1.27,1.27
05/16/2012,2300,1.27,1.27,1.27,1.27
05/17/2012,100,1.27,1.27,1.27,1.27
05/17/2012,200,1.27,1.27,1.27,1.27
05/17/2012,300,1.27,1.27,1.27,1.27
05/17/2012,400,1.27,1.27,1.27,1.27
05/17/2012,500,1.27,1.27,1.27,1.27
05/17/2012,600,1.27,1.27,1.27,1.27
05/17/2012,700,1.27,1.27,1.27,1.27
05/17/2012,800,1.27,1.27,1.27,1.27
05/17/2012,900,1.27,1.27,1.27,1.27
05/17/2012,1000,1.27,1.27,1.27,1.27
05/17/2012,1100,1.27,1.27,1.27,1.27
05/17/2012,1200,1.27,1.27,1.27,1.27
05/17/2012,1300,1.27,1.27,1.27,1.27
05/17/2012,1400,1.27,1.27,1.27,1.27
05/17/2012,1500,1.27,1.27,1.27,1.27
05/17/2012,1600,1.27,1.27,1.27,1.27
05/17/2012,1700,1.27,1.28,1.27,1.28
05/17/2012,1800,1.28,1.29,1.28,1.29
05/17/2012,1900,1.29,1.29,1.28,1.28
05/17/2012,2000,1.29,1.29,1.28,1.29
05/17/2012,2100,1.29,1.29,1.29,1.29
05/17/2012,2200,1.29,1.29,1.29,1.29
05/17/2012,2300,1.29,1.29,1.29,1.29
05/18/2012,100,1.29,1.29,1.28,1.29
05/18/2012,200,1.29,1.29,1.28,1.28
05/18/2012,300,1.28,1.29,1.28,1.28
05/18/2012,400,1.28,1.29,1.28,1.28
05/18/2012,500,1.28,1.28,1.28,1.28
05/18/2012,600,1.28,1.28,1.28,1.28
05/18/2012,700,1.28,1.29,1.28,1.29
05/18/2012,800,1.29,1.29,1.28,1.29
05/18/2012,900,1.29,1.29,1.29,1.29
05/18/2012,1000,1.29,1.29,1.29,1.29
05/18/2012,1100,1.29,1.29,1.29,1.29
05/18/2012,1200,1.29,1.29,1.29,1.29
05/18/2012,1300,1.29,1.29,1.28,1.28
05/18/2012,1400,1.28,1.29,1.28,1.29
05/18/2012,1500,1.29,1.29,1.28,1.29
05/18/2012,1600,1.29,1.29,1.29,1.29
05/18/2012,1700,1.29,1.29,1.29,1.29
05/18/2012,1800,1.29,1.29,1.29,1.29
05/18/2012,1900,1.29,1.29,1.29,1.29
05/18/2012,2000,1.29,1.29,1.29,1.29
05/18/2012,2100,1.29,1.29,1.29,1.29
05/18/2012,2200,1.29,1.29,1.29,1.29
05/18/2012,2300,1.29,1.29,1.29,1.29
05/21/2012,100,1.29,1.29,1.29,1.29
05/21/2012,200,1.29,1.29,1.29,1.29
05/21/2012,300,1.29,1.29,1.29,1.29
05/21/2012,400,1.29,1.29,1.29,1.29
05/21/2012,500,1.29,1.29,1.29,1.29
05/21/2012,600,1.29,1.29,1.29,1.29
05/21/2012,700,1.29,1.29,1.29,1.29
05/21/2012,800,1.29,1.29,1.29,1.29
05/21/2012,900,1.29,1.29,1.29,1.29
05/21/2012,1000,1.29,1.29,1.29,1.29
05/21/2012,1100,1.29,1.29,1.28,1.28
05/21/2012,1200,1.28,1.29,1.28,1.29
05/21/2012,1300,1.29,1.29,1.29,1.29
05/21/2012,1400,1.29,1.29,1.29,1.29
05/21/2012,1500,1.29,1.29,1.29,1.29
05/21/2012,1600,1.29,1.29,1.29,1.29
05/21/2012,1700,1.29,1.29,1.28,1.29
05/21/2012,1800,1.29,1.29,1.29,1.29
05/21/2012,1900,1.29,1.29,1.29,1.29
05/21/2012,2000,1.29,1.29,1.29,1.29
05/21/2012,2100,1.29,1.29,1.29,1.29
05/21/2012,2200,1.29,1.29,1.29,1.29
05/21/2012,2300,1.29,1.29,1.29,1.29
05/22/2012,100,1.29,1.29,1.29,1.29
05/22/2012,200,1.29,1.29,1.28,1.28
05/22/2012,300,1.28,1.29,1.28,1.28
05/22/2012,400,1.28,1.29,1.28,1.29
05/22/2012,500,1.29,1.29,1.28,1.28
05/22/2012,600,1.28,1.29,1.28,1.29
05/22/2012,700,1.29,1.29,1.28,1.28
05/22/2012,800,1.28,1.28,1.28,1.28
05/22/2012,900,1.28,1.28,1.28,1.28
05/22/2012,1000,1.28,1.28,1.28,1.28
05/22/2012,1100,1.28,1.28,1.28,1.28
05/22/2012,1200,1.28,1.28,1.28,1.28
05/22/2012,1300,1.28,1.28,1.28,1.28
05/22/2012,1400,1.28,1.28,1.28,1.28
05/22/2012,1500,1.28,1.28,1.28,1.28
05/22/2012,1600,1.28,1.28,1.28,1.28
05/22/2012,1700,1.28,1.28,1.28,1.28
05/22/2012,1800,1.28,1.28,1.28,1.28
05/22/2012,1900,1.28,1.28,1.27,1.28
05/22/2012,2000,1.28,1.28,1.27,1.28
05/22/2012,2100,1.28,1.28,1.27,1.27
05/22/2012,2200,1.27,1.28,1.27,1.28
05/22/2012,2300,1.28,1.28,1.27,1.28
05/23/2012,100,1.28,1.28,1.28,1.28
05/23/2012,200,1.28,1.28,1.27,1.27
05/23/2012,300,1.27,1.28,1.27,1.28
05/23/2012,400,1.28,1.28,1.28,1.28
05/23/2012,500,1.28,1.28,1.28,1.28
05/23/2012,600,1.28,1.28,1.28,1.28
05/23/2012,700,1.28,1.28,1.28,1.28
05/23/2012,800,1.28,1.28,1.28,1.28
05/23/2012,900,1.28,1.28,1.28,1.28
05/23/2012,1000,1.28,1.28,1.28,1.28
05/23/2012,1100,1.28,1.29,1.28,1.28
05/23/2012,1200,1.28,1.29,1.28,1.28
05/23/2012,1300,1.28,1.29,1.28,1.28
05/23/2012,1400,1.28,1.29,1.28,1.28
05/23/2012,1500,1.28,1.29,1.28,1.28
05/23/2012,1600,1.28,1.29,1.28,1.28
05/23/2012,1700,1.28,1.29,1.28,1.29
05/23/2012,1800,1.29,1.29,1.29,1.29
05/23/2012,1900,1.29,1.29,1.28,1.28
05/23/2012,2000,1.28,1.29,1.28,1.28
05/23/2012,2100,1.28,1.28,1.28,1.28
05/23/2012,2200,1.28,1.28,1.28,1.28
05/23/2012,2300,1.28,1.28,1.28,1.28
05/24/2012,100,1.28,1.28,1.28,1.28
05/24/2012,200,1.28,1.28,1.28,1.28
05/24/2012,300,1.28,1.28,1.28,1.28
05/24/2012,400,1.28,1.28,1.28,1.28
05/24/2012,500,1.28,1.28,1.28,1.28
05/24/2012,600,1.28,1.28,1.28,1.28
05/24/2012,700,1.28,1.28,1.28,1.28
05/24/2012,800,1.28,1.28,1.28,1.28
05/24/2012,900,1.28,1.28,1.28,1.28
05/24/2012,1000,1.28,1.28,1.28,1.28
05/24/2012,1100,1.28,1.29,1.28,1.28
05/24/2012,1200,1.28,1.28,1.28,1.28
05/24/2012,1300,1.28,1.29,1.28,1.28
05/24/2012,1400,1.28,1.29,1.28,1.29
05/24/2012,1500,1.29,1.29,1.28,1.28
05/24/2012,1600,1.28,1.28,1.28,1.28
05/24/2012,1700,1.28,1.28,1.28,1.28
05/24/2012,1800,1.28,1.28,1.28,1.28
05/24/2012,1900,1.28,1.28,1.28,1.28
05/24/2012,2000,1.28,1.28,1.28,1.28
05/24/2012,2100,1.28,1.28,1.28,1.28
05/24/2012,2200,1.28,1.28,1.28,1.28
05/24/2012,2300,1.28,1.28,1.28,1.28
05/25/2012,100,1.28,1.28,1.28,1.28
05/25/2012,200,1.28,1.28,1.28,1.28
05/25/2012,300,1.28,1.28,1.28,1.28
05/25/2012,400,1.28,1.28,1.28,1.28
05/25/2012,500,1.28,1.28,1.28,1.28
05/25/2012,600,1.28,1.28,1.28,1.28
05/25/2012,700,1.28,1.28,1.28,1.28
05/25/2012,800,1.28,1.28,1.28,1.28
05/25/2012,900,1.28,1.28,1.28,1.28
05/25/2012,1000,1.28,1.28,1.28,1.28
05/25/2012,1100,1.28,1.28,1.28,1.28
05/25/2012,1200,1.28,1.28,1.28,1.28
05/25/2012,1300,1.28,1.28,1.28,1.28
05/25/2012,1400,1.28,1.28,1.28,1.28
05/25/2012,1500,1.28,1.28,1.28,1.28
05/25/2012,1600,1.28,1.28,1.28,1.28
05/25/2012,1700,1.28,1.28,1.28,1.28
05/25/2012,1800,1.28,1.28,1.28,1.28
05/25/2012,1900,1.28,1.28,1.28,1.28
05/25/2012,2000,1.28,1.28,1.28,1.28
05/25/2012,2100,1.28,1.28,1.28,1.28
05/25/2012,2200,1.28,1.28,1.28,1.28
05/25/2012,2300,1.28,1.28,1.28,1.28
05/28/2012,100,1.28,1.28,1.28,1.28
05/28/2012,200,1.28,1.28,1.28,1.28
05/28/2012,300,1.28,1.28,1.28,1.28
05/28/2012,400,1.28,1.28,1.28,1.28
05/28/2012,500,1.28,1.28,1.28,1.28
05/28/2012,600,1.28,1.28,1.28,1.28
05/28/2012,700,1.28,1.28,1.28,1.28
05/28/2012,1100,1.28,1.29,1.28,1.28
05/28/2012,1200,1.28,1.29,1.28,1.29
05/28/2012,1300,1.29,1.29,1.28,1.29
05/28/2012,1400,1.29,1.29,1.28,1.28
05/28/2012,1500,1.28,1.29,1.28,1.28
05/28/2012,1600,1.28,1.28,1.28,1.28
05/28/2012,1700,1.28,1.28,1.28,1.28
05/28/2012,1800,1.28,1.28,1.28,1.28
05/28/2012,1900,1.28,1.28,1.28,1.28
05/29/2012,100,1.28,1.28,1.28,1.28
05/29/2012,200,1.28,1.28,1.28,1.28
05/29/2012,300,1.28,1.28,1.28,1.28
05/29/2012,400,1.28,1.28,1.28,1.28
05/29/2012,500,1.28,1.28,1.28,1.28
05/29/2012,600,1.28,1.28,1.28,1.28
05/29/2012,700,1.28,1.28,1.28,1.28
05/29/2012,800,1.28,1.28,1.28,1.28
05/29/2012,900,1.28,1.28,1.28,1.28
05/29/2012,1000,1.28,1.28,1.28,1.28
05/29/2012,1100,1.28,1.28,1.28,1.28
05/29/2012,1200,1.28,1.28,1.28,1.28
05/29/2012,1300,1.28,1.28,1.28,1.28
05/29/2012,1400,1.28,1.28,1.28,1.28
05/29/2012,1500,1.28,1.28,1.28,1.28
05/29/2012,1600,1.28,1.29,1.28,1.29
05/29/2012,1700,1.29,1.29,1.28,1.28
05/29/2012,1800,1.28,1.28,1.28,1.28
05/29/2012,1900,1.28,1.28,1.28,1.28
05/29/2012,2000,1.28,1.28,1.28,1.28
05/29/2012,2100,1.28,1.28,1.28,1.28
05/29/2012,2200,1.28,1.28,1.28,1.28
05/29/2012,2300,1.28,1.28,1.28,1.28
05/30/2012,100,1.28,1.28,1.28,1.28
05/30/2012,200,1.28,1.28,1.28,1.28
05/30/2012,300,1.28,1.28,1.28,1.28
05/30/2012,400,1.28,1.28,1.28,1.28
05/30/2012,500,1.28,1.28,1.28,1.28
05/30/2012,600,1.28,1.28,1.28,1.28
05/30/2012,700,1.28,1.28,1.28,1.28
05/30/2012,800,1.28,1.28,1.28,1.28
05/30/2012,900,1.28,1.28,1.28,1.28
05/30/2012,1000,1.28,1.29,1.28,1.29
05/30/2012,1100,1.29,1.29,1.29,1.29
05/30/2012,1200,1.29,1.29,1.29,1.29
05/30/2012,1300,1.29,1.29,1.29,1.29
05/30/2012,1400,1.29,1.29,1.29,1.29
05/30/2012,1500,1.29,1.29,1.29,1.29
05/30/2012,1600,1.29,1.29,1.29,1.29
05/30/2012,1700,1.29,1.29,1.29,1.29
05/30/2012,1800,1.29,1.29,1.29,1.29
05/30/2012,1900,1.29,1.29,1.29,1.29
05/30/2012,2000,1.29,1.29,1.29,1.29
05/30/2012,2100,1.29,1.29,1.29,1.29
05/30/2012,2200,1.29,1.29,1.29,1.29
05/30/2012,2300,1.29,1.29,1.29,1.29
05/31/2012,100,1.29,1.29,1.29,1.29
05/31/2012,200,1.29,1.29,1.29,1.29
05/31/2012,300,1.29,1.29,1.29,1.29
05/31/2012,400,1.29,1.29,1.29,1.29
05/31/2012,500,1.29,1.30,1.29,1.30
05/31/2012,600,1.30,1.30,1.29,1.29
05/31/2012,700,1.29,1.30,1.29,1.29
05/31/2012,800,1.29,1.29,1.29,1.29
05/31/2012,900,1.29,1.29,1.29,1.29
05/31/2012,1000,1.29,1.29,1.29,1.29
05/31/2012,1100,1.29,1.29,1.29,1.29
05/31/2012,1200,1.29,1.29,1.29,1.29
05/31/2012,1300,1.29,1.29,1.29,1.29
05/31/2012,1400,1.29,1.29,1.29,1.29
05/31/2012,1500,1.29,1.30,1.29,1.30
05/31/2012,1600,1.30,1.30,1.30,1.30
05/31/2012,1700,1.30,1.30,1.30,1.30
05/31/2012,1800,1.30,1.30,1.30,1.30
05/31/2012,1900,1.30,1.30,1.30,1.30
05/31/2012,2000,1.30,1.30,1.30,1.30
05/31/2012,2100,1.30,1.30,1.30,1.30
05/31/2012,2200,1.30,1.30,1.30,1.30
05/31/2012,2300,1.30,1.30,1.30,1.30
06/01/2012,100,1.30,1.30,1.30,1.30
06/01/2012,200,1.30,1.30,1.30,1.30
06/01/2012,300,1.30,1.30,1.30,1.30
06/01/2012,400,1.30,1.30,1.30,1.30
06/01/2012,500,1.30,1.30,1.30,1.30
06/01/2012,600,1.30,1.30,1.30,1.30
06/01/2012,700,1.30,1.30,1.30,1.30
06/01/2012,800,1.30,1.30,1.30,1.30
06/01/2012,900,1.30,1.30,1.30,1.30
06/01/2012,1000,1.30,1.30,1.30,1.30
06/01/2012,1100,1.30,1.30,1.30,1.30
06/01/2012,1200,1.30,1.31,1.30,1.30
06/01/2012,1300,1.31,1.31,1.30,1.30
06/01/2012,1400,1.30,1.31,1.30,1.31
06/01/2012,1500,1.31,1.31,1.30,1.30
06/01/2012,1600,1.30,1.31,1.30,1.30
06/01/2012,1700,1.30,1.31,1.30,1.31
06/01/2012,1800,1.31,1.31,1.30,1.30
06/01/2012,1900,1.30,1.31,1.30,1.30
06/01/2012,2000,1.30,1.30,1.30,1.30
06/01/2012,2100,1.30,1.31,1.30,1.31
06/01/2012,2200,1.31,1.31,1.30,1.30
06/01/2012,2300,1.30,1.31,1.30,1.31
06/04/2012,100,1.31,1.31,1.30,1.30
06/04/2012,200,1.30,1.31,1.30,1.31
06/04/2012,300,1.31,1.31,1.30,1.30
06/04/2012,400,1.30,1.30,1.30,1.30
06/04/2012,500,1.30,1.30,1.30,1.30
06/04/2012,600,1.30,1.30,1.30,1.30
06/04/2012,700,1.30,1.30,1.30,1.30
06/04/2012,800,1.30,1.30,1.30,1.30
06/04/2012,900,1.30,1.30,1.30,1.30
06/04/2012,1000,1.30,1.31,1.30,1.31
06/04/2012,1100,1.31,1.31,1.31,1.31
06/04/2012,1200,1.31,1.31,1.31,1.31
06/04/2012,1300,1.31,1.31,1.30,1.30
06/04/2012,1400,1.30,1.31,1.30,1.31
06/04/2012,1500,1.31,1.31,1.30,1.30
06/04/2012,1600,1.30,1.31,1.30,1.30
06/04/2012,1700,1.30,1.30,1.30,1.30
06/04/2012,1800,1.30,1.30,1.30,1.30
06/04/2012,1900,1.30,1.30,1.30,1.30
06/04/2012,2000,1.30,1.30,1.30,1.30
06/04/2012,2100,1.30,1.30,1.30,1.30
06/04/2012,2200,1.30,1.30,1.30,1.30
06/04/2012,2300,1.30,1.30,1.30,1.30
06/05/2012,100,1.30,1.30,1.30,1.30
06/05/2012,200,1.30,1.30,1.30,1.30
06/05/2012,300,1.30,1.30,1.30,1.30
06/05/2012,400,1.30,1.30,1.30,1.30
06/05/2012,500,1.30,1.30,1.30,1.30
06/05/2012,600,1.30,1.30,1.30,1.30
06/05/2012,700,1.30,1.30,1.30,1.30
06/05/2012,800,1.30,1.30,1.30,1.30
06/05/2012,900,1.30,1.30,1.30,1.30
06/05/2012,1000,1.30,1.31,1.30,1.30
06/05/2012,1100,1.30,1.30,1.30,1.30
06/05/2012,1200,1.30,1.30,1.30,1.30
06/05/2012,1300,1.30,1.30,1.30,1.30
06/05/2012,1400,1.30,1.30,1.30,1.30
06/05/2012,1500,1.30,1.30,1.30,1.30
06/05/2012,1600,1.30,1.30,1.29,1.29
06/05/2012,1700,1.29,1.30,1.29,1.30
06/05/2012,1800,1.30,1.30,1.30,1.30
06/05/2012,1900,1.30,1.30,1.29,1.29
06/05/2012,2000,1.30,1.30,1.29,1.29
06/05/2012,2100,1.29,1.30,1.29,1.30
06/05/2012,2200,1.30,1.30,1.29,1.30
06/05/2012,2300,1.29,1.30,1.29,1.30
06/06/2012,100,1.29,1.30,1.29,1.30
06/06/2012,200,1.30,1.30,1.29,1.29
06/06/2012,300,1.29,1.30,1.29,1.30
06/06/2012,400,1.30,1.30,1.30,1.30
06/06/2012,500,1.30,1.30,1.29,1.29
06/06/2012,600,1.29,1.29,1.29,1.29
06/06/2012,700,1.29,1.29,1.29,1.29
06/06/2012,800,1.29,1.29,1.29,1.29
06/06/2012,900,1.29,1.29,1.29,1.29
06/06/2012,1000,1.29,1.29,1.29,1.29
06/06/2012,1100,1.29,1.29,1.29,1.29
06/06/2012,1200,1.29,1.29,1.29,1.29
06/06/2012,1300,1.29,1.29,1.29,1.29
06/06/2012,1400,1.29,1.29,1.29,1.29
06/06/2012,1500,1.29,1.29,1.29,1.29
06/06/2012,1600,1.29,1.29,1.29,1.29
06/06/2012,1700,1.29,1.29,1.29,1.29
06/06/2012,1800,1.29,1.29,1.29,1.29
06/06/2012,1900,1.29,1.29,1.29,1.29
06/06/2012,2000,1.29,1.29,1.29,1.29
06/06/2012,2100,1.29,1.29,1.29,1.29
06/06/2012,2200,1.29,1.29,1.29,1.29
06/06/2012,2300,1.29,1.29,1.29,1.29
06/07/2012,100,1.29,1.29,1.28,1.29
06/07/2012,200,1.29,1.29,1.29,1.29
06/07/2012,300,1.29,1.29,1.29,1.29
06/07/2012,400,1.29,1.29,1.28,1.28
06/07/2012,500,1.28,1.29,1.28,1.29
06/07/2012,600,1.29,1.29,1.28,1.29
06/07/2012,700,1.29,1.29,1.28,1.28
06/07/2012,800,1.28,1.28,1.28,1.28
06/07/2012,900,1.28,1.29,1.28,1.29
06/07/2012,1000,1.28,1.29,1.28,1.29
06/07/2012,1100,1.29,1.29,1.28,1.28
06/07/2012,1200,1.28,1.28,1.28,1.28
06/07/2012,1300,1.28,1.29,1.28,1.28
06/07/2012,1400,1.28,1.29,1.28,1.28
06/07/2012,1500,1.28,1.28,1.28,1.28
06/07/2012,1600,1.28,1.28,1.28,1.28
06/07/2012,1700,1.28,1.28,1.28,1.28
06/07/2012,1800,1.28,1.28,1.28,1.28
06/07/2012,1900,1.28,1.28,1.28,1.28
06/07/2012,2000,1.28,1.28,1.28,1.28
06/07/2012,2100,1.28,1.28,1.28,1.28
06/07/2012,2200,1.28,1.28,1.28,1.28
06/07/2012,2300,1.28,1.28,1.28,1.28
06/08/2012,100,1.28,1.28,1.28,1.28
06/08/2012,200,1.28,1.28,1.28,1.28
06/08/2012,300,1.28,1.28,1.28,1.28
06/08/2012,400,1.28,1.28,1.28,1.28
06/08/2012,500,1.28,1.28,1.28,1.28
06/08/2012,600,1.28,1.28,1.28,1.28
06/08/2012,700,1.28,1.29,1.28,1.29
06/08/2012,800,1.29,1.29,1.29,1.29
06/08/2012,900,1.29,1.29,1.29,1.29
06/08/2012,1000,1.29,1.29,1.29,1.29
06/08/2012,1100,1.29,1.29,1.29,1.29
06/08/2012,1200,1.29,1.29,1.28,1.28
06/08/2012,1300,1.28,1.29,1.28,1.29
06/08/2012,1400,1.29,1.29,1.28,1.29
06/08/2012,1500,1.29,1.29,1.28,1.28
06/08/2012,1600,1.28,1.29,1.28,1.28
06/08/2012,1700,1.28,1.28,1.28,1.28
06/08/2012,1800,1.28,1.28,1.28,1.28
06/08/2012,1900,1.28,1.28,1.28,1.28
06/08/2012,2000,1.28,1.28,1.28,1.28
06/08/2012,2100,1.28,1.28,1.28,1.28
06/08/2012,2200,1.28,1.29,1.28,1.28
06/08/2012,2300,1.28,1.29,1.28,1.28
06/11/2012,100,1.28,1.28,1.28,1.28
06/11/2012,200,1.28,1.28,1.28,1.28
06/11/2012,300,1.28,1.28,1.28,1.28
06/11/2012,400,1.28,1.28,1.28,1.28
06/11/2012,500,1.28,1.28,1.28,1.28
06/11/2012,600,1.28,1.28,1.28,1.28
06/11/2012,700,1.28,1.28,1.28,1.28
06/11/2012,800,1.28,1.28,1.28,1.28
06/11/2012,900,1.28,1.28,1.28,1.28
06/11/2012,1000,1.28,1.28,1.28,1.28
06/11/2012,1100,1.28,1.28,1.28,1.28
06/11/2012,1200,1.28,1.28,1.28,1.28
06/11/2012,1300,1.28,1.28,1.28,1.28
06/11/2012,1400,1.28,1.28,1.28,1.28
06/11/2012,1500,1.28,1.28,1.28,1.28
06/11/2012,1600,1.28,1.28,1.28,1.28
06/11/2012,1700,1.28,1.28,1.28,1.28
06/11/2012,1800,1.28,1.28,1.28,1.28
06/11/2012,1900,1.28,1.28,1.28,1.28
06/11/2012,2000,1.28,1.28,1.28,1.28
06/11/2012,2100,1.28,1.28,1.28,1.28
06/11/2012,2200,1.28,1.28,1.28,1.28
06/11/2012,2300,1.28,1.28,1.28,1.28
06/12/2012,100,1.28,1.29,1.28,1.29
06/12/2012,200,1.29,1.29,1.28,1.29
06/12/2012,300,1.29,1.29,1.29,1.29
06/12/2012,400,1.29,1.29,1.29,1.29
06/12/2012,500,1.29,1.29,1.28,1.28
06/12/2012,600,1.28,1.29,1.28,1.28
06/12/2012,700,1.28,1.28,1.28,1.28
06/12/2012,800,1.28,1.28,1.28,1.28
06/12/2012,900,1.28,1.28,1.28,1.28
06/12/2012,1000,1.28,1.28,1.28,1.28
06/12/2012,1100,1.28,1.28,1.28,1.28
06/12/2012,1200,1.28,1.28,1.28,1.28
06/12/2012,1300,1.28,1.28,1.28,1.28
06/12/2012,1400,1.28,1.28,1.28,1.28
06/12/2012,1500,1.28,1.28,1.28,1.28
06/12/2012,1600,1.28,1.28,1.28,1.28
06/12/2012,1700,1.28,1.28,1.28,1.28
06/12/2012,1800,1.28,1.28,1.28,1.28
06/12/2012,1900,1.28,1.28,1.28,1.28
06/12/2012,2000,1.28,1.28,1.28,1.28
06/12/2012,2100,1.28,1.28,1.28,1.28
06/12/2012,2200,1.28,1.28,1.28,1.28
06/12/2012,2300,1.28,1.28,1.28,1.28
06/13/2012,100,1.28,1.28,1.28,1.28
06/13/2012,200,1.28,1.28,1.28,1.28
06/13/2012,300,1.28,1.28,1.28,1.28
06/13/2012,400,1.28,1.28,1.28,1.28
06/13/2012,500,1.28,1.28,1.28,1.28
06/13/2012,600,1.28,1.28,1.28,1.28
06/13/2012,700,1.28,1.28,1.28,1.28
06/13/2012,800,1.28,1.28,1.28,1.28
06/13/2012,900,1.28,1.28,1.28,1.28
06/13/2012,1000,1.28,1.28,1.28,1.28
06/13/2012,1100,1.28,1.28,1.28,1.28
06/13/2012,1200,1.28,1.28,1.28,1.28
06/13/2012,1300,1.28,1.28,1.28,1.28
06/13/2012,1400,1.28,1.28,1.28,1.28
06/13/2012,1500,1.28,1.28,1.28,1.28
06/13/2012,1600,1.28,1.29,1.28,1.28
06/13/2012,1700,1.28,1.28,1.28,1.28
06/13/2012,1800,1.28,1.28,1.28,1.28
06/13/2012,1900,1.28,1.28,1.28,1.28
06/13/2012,2000,1.28,1.29,1.28,1.29
06/13/2012,2100,1.29,1.29,1.28,1.29
06/13/2012,2200,1.29,1.29,1.28,1.28
06/13/2012,2300,1.28,1.28,1.28,1.28
06/14/2012,100,1.28,1.28,1.28,1.28
06/14/2012,200,1.28,1.28,1.28,1.28
06/14/2012,300,1.28,1.29,1.28,1.28
06/14/2012,400,1.28,1.28,1.28,1.28
06/14/2012,500,1.28,1.28,1.28,1.28
06/14/2012,600,1.28,1.28,1.28,1.28
06/14/2012,700,1.28,1.28,1.28,1.28
06/14/2012,800,1.28,1.28,1.28,1.28
06/14/2012,900,1.28,1.28,1.28,1.28
06/14/2012,1000,1.28,1.29,1.28,1.29
06/14/2012,1100,1.29,1.29,1.28,1.29
06/14/2012,1200,1.29,1.29,1.28,1.29
06/14/2012,1300,1.29,1.29,1.28,1.29
06/14/2012,1400,1.29,1.29,1.29,1.29
06/14/2012,1500,1.29,1.29,1.29,1.29
06/14/2012,1600,1.29,1.29,1.29,1.29
06/14/2012,1700,1.29,1.29,1.28,1.29
06/14/2012,1800,1.29,1.29,1.28,1.29
06/14/2012,1900,1.29,1.29,1.29,1.29
06/14/2012,2000,1.29,1.29,1.28,1.29
06/14/2012,2100,1.29,1.29,1.29,1.29
06/14/2012,2200,1.29,1.29,1.28,1.28
06/14/2012,2300,1.28,1.29,1.28,1.29
06/15/2012,100,1.28,1.28,1.28,1.28
06/15/2012,200,1.28,1.28,1.28,1.28
06/15/2012,300,1.28,1.28,1.28,1.28
06/15/2012,400,1.28,1.29,1.28,1.29
06/15/2012,500,1.29,1.29,1.29,1.29
06/15/2012,600,1.29,1.29,1.29,1.29
06/15/2012,700,1.29,1.29,1.29,1.29
06/15/2012,800,1.29,1.29,1.29,1.29
06/15/2012,900,1.29,1.29,1.29,1.29
06/15/2012,1000,1.29,1.29,1.29,1.29
06/15/2012,1100,1.29,1.29,1.29,1.29
06/15/2012,1200,1.29,1.30,1.29,1.29
06/15/2012,1300,1.29,1.30,1.29,1.29
06/15/2012,1400,1.29,1.29,1.29,1.29
06/15/2012,1500,1.29,1.30,1.29,1.30
06/15/2012,1600,1.30,1.30,1.29,1.30
06/15/2012,1700,1.30,1.30,1.29,1.29
06/15/2012,1800,1.29,1.30,1.29,1.30
06/15/2012,1900,1.30,1.30,1.30,1.30
06/15/2012,2000,1.30,1.30,1.29,1.30
06/15/2012,2100,1.30,1.30,1.29,1.30
06/15/2012,2200,1.30,1.30,1.30,1.30
06/15/2012,2300,1.30,1.30,1.30,1.30
06/18/2012,100,1.29,1.29,1.29,1.29
06/18/2012,200,1.29,1.29,1.29,1.29
06/18/2012,300,1.29,1.29,1.29,1.29
06/18/2012,400,1.29,1.29,1.29,1.29
06/18/2012,500,1.29,1.29,1.29,1.29
06/18/2012,600,1.29,1.29,1.29,1.29
06/18/2012,700,1.29,1.29,1.29,1.29
06/18/2012,800,1.29,1.29,1.29,1.29
06/18/2012,900,1.29,1.29,1.29,1.29
06/18/2012,1000,1.29,1.29,1.29,1.29
06/18/2012,1100,1.29,1.29,1.29,1.29
06/18/2012,1200,1.29,1.29,1.29,1.29
06/18/2012,1300,1.29,1.29,1.29,1.29
06/18/2012,1400,1.29,1.29,1.29,1.29
06/18/2012,1500,1.29,1.29,1.29,1.29
06/18/2012,1600,1.29,1.29,1.29,1.29
06/18/2012,1700,1.29,1.29,1.29,1.29
06/18/2012,1800,1.29,1.29,1.29,1.29
06/18/2012,1900,1.29,1.29,1.29,1.29
06/18/2012,2000,1.29,1.29,1.29,1.29
06/18/2012,2100,1.29,1.29,1.29,1.29
06/18/2012,2200,1.29,1.29,1.29,1.29
06/18/2012,2300,1.29,1.29,1.29,1.29
06/19/2012,100,1.29,1.29,1.29,1.29
06/19/2012,200,1.29,1.29,1.29,1.29
06/19/2012,300,1.29,1.29,1.29,1.29
06/19/2012,400,1.29,1.29,1.29,1.29
06/19/2012,500,1.29,1.29,1.29,1.29
06/19/2012,600,1.29,1.29,1.29,1.29
06/19/2012,700,1.29,1.29,1.29,1.29
06/19/2012,800,1.29,1.29,1.29,1.29
06/19/2012,900,1.29,1.29,1.29,1.29
06/19/2012,1000,1.29,1.29,1.29,1.29
06/19/2012,1100,1.29,1.29,1.29,1.29
06/19/2012,1200,1.29,1.29,1.29,1.29
06/19/2012,1300,1.29,1.29,1.29,1.29
06/19/2012,1400,1.29,1.29,1.29,1.29
06/19/2012,1500,1.29,1.29,1.29,1.29
06/19/2012,1600,1.29,1.29,1.29,1.29
06/19/2012,1700,1.29,1.29,1.29,1.29
06/19/2012,1800,1.29,1.29,1.29,1.29
06/19/2012,1900,1.29,1.29,1.29,1.29
06/19/2012,2000,1.29,1.29,1.29,1.29
06/19/2012,2100,1.29,1.29,1.29,1.29
06/19/2012,2200,1.29,1.29,1.29,1.29
06/19/2012,2300,1.29,1.29,1.29,1.29
06/20/2012,100,1.29,1.29,1.29,1.29
06/20/2012,200,1.29,1.29,1.29,1.29
06/20/2012,300,1.29,1.29,1.29,1.29
06/20/2012,400,1.29,1.29,1.29,1.29
06/20/2012,500,1.29,1.29,1.29,1.29
06/20/2012,600,1.29,1.29,1.29,1.29
06/20/2012,700,1.29,1.29,1.29,1.29
06/20/2012,800,1.29,1.29,1.29,1.29
06/20/2012,900,1.29,1.29,1.29,1.29
06/20/2012,1000,1.29,1.29,1.29,1.29
06/20/2012,1100,1.29,1.29,1.29,1.29
06/20/2012,1200,1.29,1.29,1.29,1.29
06/20/2012,1300,1.29,1.29,1.29,1.29
06/20/2012,1400,1.29,1.29,1.29,1.29
06/20/2012,1500,1.29,1.29,1.29,1.29
06/20/2012,1600,1.29,1.29,1.28,1.29
06/20/2012,1700,1.29,1.29,1.28,1.28
06/20/2012,1800,1.28,1.28,1.28,1.28
06/20/2012,1900,1.28,1.28,1.28,1.28
06/20/2012,2000,1.28,1.28,1.28,1.28
06/20/2012,2100,1.28,1.28,1.28,1.28
06/20/2012,2200,1.28,1.28,1.28,1.28
06/20/2012,2300,1.28,1.28,1.28,1.28
06/21/2012,100,1.28,1.28,1.28,1.28
06/21/2012,200,1.28,1.28,1.28,1.28
06/21/2012,300,1.28,1.28,1.28,1.28
06/21/2012,400,1.28,1.28,1.28,1.28
06/21/2012,500,1.28,1.28,1.28,1.28
06/21/2012,600,1.28,1.28,1.28,1.28
06/21/2012,700,1.28,1.28,1.28,1.28
06/21/2012,800,1.28,1.28,1.28,1.28
06/21/2012,900,1.28,1.28,1.28,1.28
06/21/2012,1000,1.28,1.28,1.28,1.28
06/21/2012,1100,1.28,1.28,1.28,1.28
06/21/2012,1200,1.28,1.28,1.27,1.28
06/21/2012,1300,1.28,1.28,1.28,1.28
06/21/2012,1400,1.28,1.28,1.27,1.27
06/21/2012,1500,1.27,1.27,1.27,1.27
06/21/2012,1600,1.27,1.27,1.27,1.27
06/21/2012,1700,1.27,1.27,1.27,1.27
06/21/2012,1800,1.27,1.27,1.27,1.27
06/21/2012,1900,1.27,1.27,1.27,1.27
06/21/2012,2000,1.27,1.27,1.27,1.27
06/21/2012,2100,1.27,1.27,1.27,1.27
06/21/2012,2200,1.27,1.27,1.27,1.27
06/21/2012,2300,1.27,1.27,1.27,1.27
06/22/2012,100,1.27,1.27,1.27,1.27
06/22/2012,200,1.27,1.27,1.27,1.27
06/22/2012,300,1.27,1.27,1.27,1.27
06/22/2012,400,1.27,1.27,1.27,1.27
06/22/2012,500,1.27,1.27,1.27,1.27
06/22/2012,600,1.27,1.27,1.27,1.27
06/22/2012,700,1.27,1.27,1.27,1.27
06/22/2012,800,1.27,1.27,1.27,1.27
06/22/2012,900,1.27,1.27,1.27,1.27
06/22/2012,1000,1.27,1.27,1.27,1.27
06/22/2012,1100,1.27,1.27,1.27,1.27
06/22/2012,1200,1.27,1.27,1.27,1.27
06/22/2012,1300,1.27,1.27,1.27,1.27
06/22/2012,1400,1.27,1.27,1.27,1.27
06/22/2012,1500,1.27,1.27,1.27,1.27
06/22/2012,1600,1.27,1.27,1.27,1.27
06/22/2012,1700,1.27,1.27,1.27,1.27
06/22/2012,1800,1.27,1.27,1.27,1.27
06/22/2012,1900,1.27,1.27,1.27,1.27
06/22/2012,2000,1.27,1.27,1.27,1.27
06/22/2012,2100,1.27,1.27,1.27,1.27
06/22/2012,2200,1.27,1.27,1.27,1.27
06/22/2012,2300,1.27,1.27,1.27,1.27
06/25/2012,100,1.27,1.27,1.26,1.27
06/25/2012,200,1.27,1.27,1.27,1.27
06/25/2012,300,1.27,1.27,1.27,1.27
06/25/2012,400,1.27,1.27,1.27,1.27
06/25/2012,500,1.27,1.27,1.27,1.27
06/25/2012,600,1.27,1.27,1.27,1.27
06/25/2012,700,1.27,1.27,1.27,1.27
06/25/2012,800,1.27,1.27,1.27,1.27
06/25/2012,900,1.27,1.27,1.27,1.27
06/25/2012,1000,1.27,1.27,1.27,1.27
06/25/2012,1100,1.27,1.27,1.27,1.27
06/25/2012,1200,1.27,1.28,1.27,1.28
06/25/2012,1300,1.28,1.28,1.28,1.28
06/25/2012,1400,1.28,1.28,1.28,1.28
06/25/2012,1500,1.28,1.28,1.28,1.28
06/25/2012,1600,1.28,1.28,1.28,1.28
06/25/2012,1700,1.28,1.28,1.28,1.28
06/25/2012,1800,1.28,1.28,1.28,1.28
06/25/2012,1900,1.28,1.28,1.28,1.28
06/25/2012,2000,1.28,1.28,1.28,1.28
06/25/2012,2100,1.28,1.28,1.28,1.28
06/25/2012,2200,1.28,1.28,1.28,1.28
06/25/2012,2300,1.28,1.28,1.28,1.28
06/26/2012,100,1.28,1.28,1.28,1.28
06/26/2012,200,1.28,1.28,1.28,1.28
06/26/2012,300,1.28,1.28,1.28,1.28
06/26/2012,400,1.28,1.28,1.28,1.28
06/26/2012,500,1.28,1.28,1.28,1.28
06/26/2012,600,1.28,1.28,1.28,1.28
06/26/2012,700,1.28,1.28,1.28,1.28
06/26/2012,800,1.28,1.28,1.28,1.28
06/26/2012,900,1.28,1.28,1.28,1.28
06/26/2012,1000,1.28,1.28,1.28,1.28
06/26/2012,1100,1.28,1.28,1.28,1.28
06/26/2012,1200,1.28,1.29,1.28,1.28
06/26/2012,1300,1.28,1.29,1.28,1.28
06/26/2012,1400,1.28,1.29,1.28,1.29
06/26/2012,1500,1.29,1.29,1.28,1.28
06/26/2012,1600,1.28,1.28,1.28,1.28
06/26/2012,1700,1.28,1.28,1.28,1.28
06/26/2012,1800,1.28,1.28,1.28,1.28
06/26/2012,1900,1.28,1.28,1.28,1.28
06/26/2012,2000,1.28,1.28,1.28,1.28
06/26/2012,2100,1.28,1.28,1.28,1.28
06/26/2012,2200,1.28,1.28,1.28,1.28
06/26/2012,2300,1.28,1.28,1.28,1.28
06/27/2012,400,1.28,1.28,1.28,1.28
06/27/2012,500,1.28,1.28,1.28,1.28
06/27/2012,600,1.28,1.28,1.28,1.28
06/27/2012,700,1.28,1.28,1.28,1.28
06/27/2012,800,1.28,1.28,1.28,1.28
06/27/2012,900,1.28,1.28,1.28,1.28
06/27/2012,1000,1.28,1.28,1.28,1.28
06/27/2012,1100,1.28,1.28,1.28,1.28
06/27/2012,1200,1.28,1.28,1.28,1.28
06/27/2012,1300,1.28,1.28,1.28,1.28
06/27/2012,1400,1.28,1.28,1.28,1.28
06/27/2012,1500,1.28,1.28,1.28,1.28
06/27/2012,1600,1.28,1.28,1.28,1.28
06/27/2012,1700,1.28,1.28,1.28,1.28
06/27/2012,1800,1.28,1.28,1.28,1.28
06/27/2012,1900,1.28,1.28,1.28,1.28
06/27/2012,2000,1.28,1.28,1.28,1.28
06/27/2012,2100,1.28,1.28,1.28,1.28
06/27/2012,2200,1.28,1.28,1.28,1.28
06/27/2012,2300,1.28,1.28,1.28,1.28
06/28/2012,100,1.28,1.28,1.28,1.28
06/28/2012,200,1.28,1.28,1.28,1.28
06/28/2012,300,1.28,1.28,1.28,1.28
06/28/2012,400,1.28,1.28,1.28,1.28
06/28/2012,500,1.28,1.28,1.28,1.28
06/28/2012,600,1.28,1.28,1.28,1.28
06/28/2012,700,1.28,1.28,1.28,1.28
06/28/2012,800,1.28,1.28,1.28,1.28
06/28/2012,900,1.28,1.28,1.28,1.28
06/28/2012,1000,1.28,1.28,1.28,1.28
06/28/2012,1100,1.28,1.29,1.28,1.29
06/28/2012,1200,1.29,1.29,1.28,1.29
06/28/2012,1300,1.29,1.29,1.28,1.28
06/28/2012,1400,1.28,1.28,1.28,1.28
06/28/2012,1500,1.28,1.28,1.28,1.28
06/28/2012,1600,1.28,1.29,1.28,1.28
06/28/2012,1700,1.28,1.29,1.28,1.29
06/28/2012,1800,1.29,1.29,1.28,1.28
06/28/2012,1900,1.28,1.28,1.28,1.28
06/28/2012,2000,1.28,1.28,1.28,1.28
06/28/2012,2100,1.28,1.28,1.28,1.28
06/28/2012,2200,1.28,1.28,1.28,1.28
06/28/2012,2300,1.28,1.28,1.28,1.28
06/29/2012,100,1.28,1.28,1.28,1.28
06/29/2012,200,1.28,1.29,1.28,1.29
06/29/2012,300,1.29,1.29,1.28,1.29
06/29/2012,400,1.29,1.29,1.29,1.29
06/29/2012,500,1.29,1.29,1.28,1.28
06/29/2012,600,1.28,1.29,1.28,1.28
06/29/2012,700,1.28,1.29,1.28,1.29
06/29/2012,800,1.29,1.29,1.28,1.28
06/29/2012,900,1.28,1.28,1.28,1.28
06/29/2012,1000,1.28,1.28,1.28,1.28
06/29/2012,1100,1.28,1.28,1.28,1.28
06/29/2012,1200,1.28,1.28,1.28,1.28
06/29/2012,1300,1.28,1.28,1.28,1.28
06/29/2012,1400,1.28,1.28,1.28,1.28
06/29/2012,1500,1.28,1.28,1.28,1.28
06/29/2012,1600,1.28,1.28,1.28,1.28
06/29/2012,1700,1.28,1.28,1.28,1.28
06/29/2012,1800,1.28,1.28,1.27,1.28
06/29/2012,1900,1.28,1.28,1.28,1.28
06/29/2012,2000,1.28,1.28,1.28,1.28
06/29/2012,2100,1.28,1.28,1.28,1.28
06/29/2012,2200,1.28,1.28,1.28,1.28
06/29/2012,2300,1.28,1.28,1.27,1.28
07/02/2012,100,1.28,1.28,1.28,1.28
07/02/2012,200,1.28,1.28,1.27,1.28
07/02/2012,300,1.28,1.28,1.28,1.28
07/02/2012,400,1.28,1.28,1.28,1.28
07/02/2012,500,1.28,1.28,1.28,1.28
07/02/2012,600,1.28,1.28,1.28,1.28
07/02/2012,700,1.28,1.28,1.28,1.28
07/02/2012,800,1.28,1.28,1.28,1.28
07/02/2012,900,1.28,1.28,1.28,1.28
07/02/2012,1000,1.28,1.28,1.28,1.28
07/02/2012,1100,1.28,1.28,1.28,1.28
07/02/2012,1200,1.28,1.28,1.28,1.28
07/02/2012,1300,1.28,1.28,1.28,1.28
07/02/2012,1400,1.28,1.28,1.28,1.28
07/02/2012,1500,1.28,1.28,1.28,1.28
07/02/2012,1600,1.28,1.28,1.28,1.28
07/02/2012,1700,1.28,1.28,1.28,1.28
07/02/2012,1800,1.28,1.29,1.28,1.28
07/02/2012,1900,1.28,1.28,1.28,1.28
07/02/2012,2000,1.28,1.28,1.28,1.28
07/02/2012,2100,1.28,1.28,1.28,1.28
07/02/2012,2200,1.28,1.28,1.28,1.28
07/02/2012,2300,1.28,1.28,1.28,1.28
07/03/2012,100,1.28,1.28,1.28,1.28
07/03/2012,200,1.28,1.28,1.28,1.28
07/03/2012,300,1.28,1.28,1.28,1.28
07/03/2012,400,1.28,1.28,1.28,1.28
07/03/2012,500,1.28,1.28,1.28,1.28
07/03/2012,600,1.28,1.28,1.28,1.28
07/03/2012,700,1.28,1.28,1.28,1.28
07/03/2012,800,1.28,1.28,1.28,1.28
07/03/2012,900,1.28,1.28,1.28,1.28
07/03/2012,1000,1.28,1.28,1.28,1.28
07/03/2012,1100,1.28,1.28,1.28,1.28
07/03/2012,1200,1.28,1.28,1.28,1.28
07/03/2012,1300,1.28,1.28,1.28,1.28
07/03/2012,1400,1.28,1.28,1.28,1.28
07/03/2012,1500,1.28,1.28,1.28,1.28
07/03/2012,1600,1.28,1.28,1.28,1.28
07/03/2012,1700,1.28,1.28,1.28,1.28
07/03/2012,1800,1.28,1.28,1.28,1.28
07/03/2012,1900,1.28,1.28,1.28,1.28
07/03/2012,2000,1.28,1.28,1.28,1.28
07/03/2012,2100,1.28,1.28,1.28,1.28
07/03/2012,2200,1.28,1.28,1.28,1.28
07/03/2012,2300,1.28,1.28,1.28,1.28
07/04/2012,100,1.28,1.28,1.28,1.28
07/04/2012,200,1.28,1.28,1.28,1.28
07/04/2012,300,1.28,1.28,1.28,1.28
07/04/2012,400,1.28,1.28,1.28,1.28
07/04/2012,500,1.28,1.28,1.28,1.28
07/04/2012,600,1.28,1.28,1.28,1.28
07/04/2012,700,1.28,1.28,1.28,1.28
07/04/2012,800,1.28,1.28,1.28,1.28
07/04/2012,900,1.28,1.28,1.28,1.28
07/04/2012,1000,1.28,1.28,1.28,1.28
07/04/2012,1100,1.28,1.28,1.28,1.28
07/04/2012,1200,1.28,1.28,1.28,1.28
07/04/2012,1300,1.28,1.28,1.28,1.28
07/04/2012,1400,1.28,1.28,1.28,1.28
07/04/2012,1500,1.28,1.28,1.28,1.28
07/04/2012,1600,1.28,1.28,1.28,1.28
07/04/2012,1700,1.28,1.28,1.28,1.28
07/04/2012,1800,1.28,1.28,1.28,1.28
07/04/2012,1900,1.28,1.28,1.28,1.28
07/05/2012,100,1.28,1.28,1.28,1.28
07/05/2012,200,1.28,1.28,1.27,1.27
07/05/2012,300,1.27,1.28,1.27,1.28
07/05/2012,400,1.28,1.28,1.27,1.27
07/05/2012,500,1.27,1.28,1.27,1.28
07/05/2012,600,1.28,1.28,1.27,1.28
07/05/2012,700,1.28,1.28,1.28,1.28
07/05/2012,800,1.28,1.28,1.28,1.28
07/05/2012,900,1.28,1.28,1.28,1.28
07/05/2012,1000,1.28,1.28,1.28,1.28
07/05/2012,1100,1.28,1.28,1.28,1.28
07/05/2012,1200,1.28,1.28,1.28,1.28
07/05/2012,1300,1.28,1.28,1.28,1.28
07/05/2012,1400,1.28,1.28,1.28,1.28
07/05/2012,1500,1.28,1.28,1.27,1.27
07/05/2012,1600,1.27,1.27,1.27,1.27
07/05/2012,1700,1.27,1.28,1.27,1.27
07/05/2012,1800,1.27,1.28,1.27,1.27
07/05/2012,1900,1.27,1.28,1.27,1.28
07/05/2012,2000,1.28,1.28,1.28,1.28
07/05/2012,2100,1.28,1.28,1.28,1.28
07/05/2012,2200,1.28,1.28,1.28,1.28
07/05/2012,2300,1.28,1.28,1.28,1.28
07/06/2012,100,1.28,1.28,1.28,1.28
07/06/2012,200,1.28,1.28,1.27,1.28
07/06/2012,300,1.28,1.28,1.27,1.27
07/06/2012,400,1.27,1.27,1.27,1.27
07/06/2012,500,1.27,1.28,1.27,1.28
07/06/2012,600,1.28,1.28,1.27,1.27
07/06/2012,700,1.27,1.28,1.27,1.28
07/06/2012,800,1.28,1.28,1.28,1.28
07/06/2012,900,1.28,1.28,1.28,1.28
07/06/2012,1000,1.28,1.28,1.28,1.28
07/06/2012,1100,1.28,1.28,1.28,1.28
07/06/2012,1200,1.28,1.28,1.28,1.28
07/06/2012,1300,1.28,1.28,1.28,1.28
07/06/2012,1400,1.28,1.28,1.28,1.28
07/06/2012,1500,1.28,1.29,1.28,1.28
07/06/2012,1600,1.28,1.28,1.28,1.28
07/06/2012,1700,1.28,1.28,1.28,1.28
07/06/2012,1800,1.28,1.28,1.28,1.28
07/06/2012,1900,1.28,1.28,1.28,1.28
07/06/2012,2000,1.28,1.28,1.28,1.28
07/06/2012,2100,1.28,1.28,1.28,1.28
07/06/2012,2200,1.28,1.28,1.28,1.28
07/06/2012,2300,1.28,1.28,1.28,1.28
07/09/2012,100,1.28,1.28,1.28,1.28
07/09/2012,200,1.28,1.28,1.28,1.28
07/09/2012,300,1.28,1.28,1.28,1.28
07/09/2012,400,1.28,1.28,1.28,1.28
07/09/2012,500,1.28,1.28,1.28,1.28
07/09/2012,600,1.28,1.28,1.28,1.28
07/09/2012,700,1.28,1.28,1.28,1.28
07/09/2012,800,1.28,1.28,1.28,1.28
07/09/2012,900,1.28,1.28,1.28,1.28
07/09/2012,1000,1.28,1.28,1.28,1.28
07/09/2012,1100,1.28,1.28,1.28,1.28
07/09/2012,1200,1.28,1.28,1.28,1.28
07/09/2012,1300,1.28,1.28,1.28,1.28
07/09/2012,1400,1.28,1.28,1.28,1.28
07/09/2012,1500,1.28,1.28,1.28,1.28
07/09/2012,1600,1.28,1.28,1.28,1.28
07/09/2012,1700,1.28,1.28,1.28,1.28
07/09/2012,1800,1.28,1.28,1.28,1.28
07/09/2012,1900,1.28,1.28,1.28,1.28
07/09/2012,2000,1.28,1.28,1.28,1.28
07/09/2012,2100,1.28,1.28,1.28,1.28
07/09/2012,2200,1.28,1.28,1.28,1.28
07/09/2012,2300,1.28,1.28,1.28,1.28
07/10/2012,100,1.28,1.28,1.28,1.28
07/10/2012,200,1.28,1.28,1.28,1.28
07/10/2012,300,1.28,1.28,1.28,1.28
07/10/2012,400,1.28,1.28,1.28,1.28
07/10/2012,500,1.28,1.28,1.28,1.28
07/10/2012,600,1.28,1.28,1.28,1.28
07/10/2012,700,1.28,1.28,1.28,1.28
07/10/2012,800,1.28,1.28,1.28,1.28
07/10/2012,900,1.28,1.28,1.28,1.28
07/10/2012,1000,1.28,1.29,1.28,1.29
07/10/2012,1100,1.29,1.29,1.28,1.29
07/10/2012,1200,1.29,1.29,1.28,1.28
07/10/2012,1300,1.28,1.28,1.28,1.28
07/10/2012,1400,1.28,1.28,1.28,1.28
07/10/2012,1500,1.28,1.28,1.28,1.28
07/10/2012,1600,1.28,1.28,1.28,1.28
07/10/2012,1700,1.28,1.28,1.28,1.28
07/10/2012,1800,1.28,1.28,1.28,1.28
07/10/2012,1900,1.28,1.28,1.28,1.28
07/10/2012,2000,1.28,1.28,1.28,1.28
07/10/2012,2100,1.28,1.28,1.28,1.28
07/10/2012,2200,1.28,1.28,1.28,1.28
07/10/2012,2300,1.28,1.28,1.28,1.28
07/11/2012,100,1.28,1.28,1.28,1.28
07/11/2012,200,1.28,1.28,1.28,1.28
07/11/2012,300,1.28,1.29,1.28,1.29
07/11/2012,400,1.29,1.29,1.28,1.28
07/11/2012,500,1.28,1.28,1.28,1.28
07/11/2012,600,1.28,1.29,1.28,1.28
07/11/2012,700,1.28,1.29,1.28,1.28
07/11/2012,800,1.28,1.28,1.28,1.28
07/11/2012,900,1.28,1.29,1.28,1.28
07/11/2012,1000,1.28,1.28,1.28,1.28
07/11/2012,1100,1.28,1.29,1.28,1.29
07/11/2012,1200,1.29,1.29,1.29,1.29
07/11/2012,1300,1.29,1.29,1.28,1.29
07/11/2012,1400,1.29,1.29,1.29,1.29
07/11/2012,1500,1.29,1.29,1.29,1.29
07/11/2012,1600,1.29,1.29,1.28,1.28
07/11/2012,1700,1.28,1.28,1.28,1.28
07/11/2012,1800,1.28,1.28,1.28,1.28
07/11/2012,1900,1.28,1.28,1.28,1.28
07/11/2012,2000,1.28,1.28,1.28,1.28
07/11/2012,2100,1.28,1.28,1.28,1.28
07/11/2012,2200,1.28,1.28,1.28,1.28
07/11/2012,2300,1.28,1.28,1.28,1.28
07/12/2012,100,1.28,1.28,1.28,1.28
07/12/2012,200,1.28,1.28,1.28,1.28
07/12/2012,300,1.28,1.28,1.28,1.28
07/12/2012,400,1.28,1.28,1.28,1.28
07/12/2012,500,1.28,1.28,1.28,1.28
07/12/2012,600,1.28,1.28,1.27,1.28
07/12/2012,700,1.28,1.28,1.28,1.28
07/12/2012,800,1.28,1.28,1.28,1.28
07/12/2012,900,1.28,1.29,1.28,1.28
07/12/2012,1000,1.28,1.29,1.28,1.29
07/12/2012,1100,1.29,1.29,1.28,1.28
07/12/2012,1200,1.28,1.28,1.28,1.28
07/12/2012,1300,1.28,1.29,1.28,1.28
07/12/2012,1400,1.28,1.29,1.28,1.28
07/12/2012,1500,1.28,1.29,1.28,1.29
07/12/2012,1600,1.29,1.29,1.29,1.29
07/12/2012,1700,1.29,1.29,1.28,1.29
07/12/2012,1800,1.29,1.29,1.28,1.28
07/12/2012,1900,1.28,1.29,1.28,1.28
07/12/2012,2000,1.28,1.29,1.28,1.28
07/12/2012,2100,1.28,1.28,1.28,1.28
07/12/2012,2200,1.28,1.29,1.28,1.28
07/12/2012,2300,1.28,1.29,1.28,1.28
07/13/2012,100,1.28,1.29,1.28,1.28
07/13/2012,200,1.29,1.29,1.28,1.28
07/13/2012,300,1.28,1.29,1.28,1.28
07/13/2012,400,1.28,1.28,1.28,1.28
07/13/2012,500,1.28,1.28,1.28,1.28
07/13/2012,600,1.28,1.28,1.28,1.28
07/13/2012,700,1.28,1.29,1.28,1.29
07/13/2012,800,1.29,1.29,1.28,1.28
07/13/2012,900,1.29,1.29,1.28,1.29
07/13/2012,1000,1.29,1.29,1.29,1.29
07/13/2012,1100,1.29,1.29,1.28,1.29
07/13/2012,1200,1.29,1.29,1.29,1.29
07/13/2012,1300,1.29,1.29,1.28,1.28
07/13/2012,1400,1.28,1.29,1.28,1.29
07/13/2012,1500,1.29,1.29,1.28,1.29
07/13/2012,1600,1.29,1.29,1.28,1.29
07/13/2012,1700,1.29,1.29,1.29,1.29
07/13/2012,1800,1.29,1.29,1.29,1.29
07/13/2012,1900,1.29,1.29,1.29,1.29
07/13/2012,2000,1.29,1.29,1.29,1.29
07/13/2012,2100,1.29,1.29,1.29,1.29
07/13/2012,2200,1.29,1.29,1.29,1.29
07/13/2012,2300,1.29,1.29,1.29,1.29
07/16/2012,100,1.29,1.29,1.29,1.29
07/16/2012,200,1.29,1.29,1.29,1.29
07/16/2012,300,1.29,1.29,1.29,1.29
07/16/2012,400,1.29,1.29,1.29,1.29
07/16/2012,500,1.29,1.29,1.29,1.29
07/16/2012,600,1.29,1.29,1.29,1.29
07/16/2012,700,1.29,1.29,1.29,1.29
07/16/2012,800,1.29,1.29,1.29,1.29
07/16/2012,900,1.29,1.29,1.29,1.29
07/16/2012,1000,1.29,1.29,1.29,1.29
07/16/2012,1100,1.29,1.29,1.29,1.29
07/16/2012,1200,1.29,1.29,1.29,1.29
07/16/2012,1300,1.29,1.29,1.29,1.29
07/16/2012,1400,1.29,1.29,1.29,1.29
07/16/2012,1500,1.29,1.29,1.29,1.29
07/16/2012,1600,1.29,1.29,1.29,1.29
07/16/2012,1700,1.29,1.29,1.29,1.29
07/16/2012,1800,1.29,1.29,1.29,1.29
07/16/2012,1900,1.29,1.29,1.29,1.29
07/16/2012,2000,1.29,1.29,1.29,1.29
07/16/2012,2100,1.29,1.29,1.29,1.29
07/16/2012,2200,1.29,1.29,1.29,1.29
07/16/2012,2300,1.29,1.29,1.29,1.29
07/17/2012,100,1.29,1.29,1.29,1.29
07/17/2012,200,1.29,1.29,1.29,1.29
07/17/2012,300,1.29,1.29,1.29,1.29
07/17/2012,400,1.29,1.29,1.29,1.29
07/17/2012,500,1.29,1.29,1.29,1.29
07/17/2012,600,1.29,1.29,1.29,1.29
07/17/2012,700,1.29,1.29,1.29,1.29
07/17/2012,800,1.29,1.29,1.29,1.29
07/17/2012,900,1.29,1.29,1.29,1.29
07/17/2012,1000,1.29,1.29,1.29,1.29
07/17/2012,1100,1.29,1.29,1.29,1.29
07/17/2012,1200,1.29,1.29,1.29,1.29
07/17/2012,1300,1.29,1.29,1.29,1.29
07/17/2012,1400,1.29,1.29,1.29,1.29
07/17/2012,1500,1.29,1.29,1.29,1.29
07/17/2012,1600,1.29,1.29,1.29,1.29
07/17/2012,1700,1.29,1.29,1.29,1.29
07/17/2012,1800,1.29,1.29,1.29,1.29
07/17/2012,1900,1.29,1.29,1.29,1.29
07/17/2012,2000,1.29,1.29,1.29,1.29
07/17/2012,2100,1.29,1.29,1.29,1.29
07/17/2012,2200,1.29,1.29,1.29,1.29
07/17/2012,2300,1.29,1.29,1.29,1.29
07/18/2012,100,1.29,1.29,1.29,1.29
07/18/2012,200,1.29,1.29,1.29,1.29
07/18/2012,300,1.29,1.29,1.29,1.29
07/18/2012,400,1.29,1.29,1.29,1.29
07/18/2012,500,1.29,1.29,1.29,1.29
07/18/2012,600,1.29,1.29,1.29,1.29
07/18/2012,700,1.29,1.29,1.29,1.29
07/18/2012,800,1.29,1.29,1.29,1.29
07/18/2012,900,1.29,1.29,1.29,1.29
07/18/2012,1000,1.29,1.29,1.29,1.29
07/18/2012,1100,1.29,1.29,1.29,1.29
07/18/2012,1200,1.29,1.29,1.29,1.29
07/18/2012,1300,1.29,1.29,1.29,1.29
07/18/2012,1400,1.29,1.29,1.29,1.29
07/18/2012,1500,1.29,1.29,1.29,1.29
07/18/2012,1600,1.29,1.29,1.29,1.29
07/18/2012,1700,1.29,1.29,1.29,1.29
07/18/2012,1800,1.29,1.29,1.29,1.29
07/18/2012,1900,1.29,1.29,1.29,1.29
07/18/2012,2000,1.29,1.29,1.29,1.29
07/18/2012,2100,1.29,1.29,1.29,1.29
07/18/2012,2200,1.29,1.29,1.29,1.29
07/18/2012,2300,1.29,1.29,1.29,1.29
07/19/2012,100,1.29,1.29,1.29,1.29
07/19/2012,200,1.29,1.29,1.29,1.29
07/19/2012,300,1.29,1.30,1.29,1.29
07/19/2012,400,1.29,1.30,1.29,1.29
07/19/2012,500,1.29,1.30,1.29,1.30
07/19/2012,600,1.30,1.30,1.30,1.30
07/19/2012,700,1.30,1.30,1.30,1.30
07/19/2012,800,1.30,1.30,1.30,1.30
07/19/2012,900,1.30,1.30,1.30,1.30
07/19/2012,1000,1.30,1.30,1.30,1.30
07/19/2012,1100,1.30,1.30,1.30,1.30
07/19/2012,1200,1.30,1.30,1.29,1.30
07/19/2012,1300,1.30,1.30,1.30,1.30
07/19/2012,1400,1.30,1.30,1.30,1.30
07/19/2012,1500,1.30,1.30,1.30,1.30
07/19/2012,1600,1.30,1.30,1.29,1.30
07/19/2012,1700,1.30,1.30,1.30,1.30
07/19/2012,1800,1.30,1.30,1.30,1.30
07/19/2012,1900,1.30,1.30,1.30,1.30
07/19/2012,2000,1.30,1.30,1.30,1.30
07/19/2012,2100,1.30,1.30,1.30,1.30
07/19/2012,2200,1.30,1.30,1.30,1.30
07/19/2012,2300,1.30,1.30,1.30,1.30
07/20/2012,100,1.30,1.30,1.29,1.29
07/20/2012,200,1.29,1.29,1.29,1.29
07/20/2012,300,1.29,1.29,1.29,1.29
07/20/2012,400,1.29,1.30,1.29,1.30
07/20/2012,500,1.30,1.30,1.30,1.30
07/20/2012,600,1.30,1.30,1.30,1.30
07/20/2012,700,1.30,1.30,1.30,1.30
07/20/2012,800,1.30,1.30,1.30,1.30
07/20/2012,900,1.30,1.30,1.30,1.30
07/20/2012,1000,1.30,1.30,1.30,1.30
07/20/2012,1100,1.30,1.30,1.30,1.30
07/20/2012,1200,1.30,1.30,1.30,1.30
07/20/2012,1300,1.30,1.30,1.30,1.30
07/20/2012,1400,1.30,1.30,1.30,1.30
07/20/2012,1500,1.30,1.30,1.30,1.30
07/20/2012,1600,1.30,1.30,1.30,1.30
07/20/2012,1700,1.30,1.30,1.30,1.30
07/20/2012,1800,1.30,1.30,1.30,1.30
07/20/2012,1900,1.30,1.30,1.30,1.30
07/20/2012,2000,1.30,1.30,1.30,1.30
07/20/2012,2100,1.30,1.30,1.30,1.30
07/20/2012,2200,1.30,1.30,1.30,1.30
07/20/2012,2300,1.30,1.30,1.30,1.30
07/23/2012,100,1.30,1.30,1.30,1.30
07/23/2012,200,1.30,1.30,1.30,1.30
07/23/2012,300,1.30,1.30,1.30,1.30
07/23/2012,400,1.30,1.30,1.30,1.30
07/23/2012,500,1.30,1.30,1.30,1.30
07/23/2012,600,1.30,1.30,1.30,1.30
07/23/2012,700,1.30,1.30,1.30,1.30
07/23/2012,800,1.30,1.30,1.30,1.30
07/23/2012,900,1.30,1.31,1.30,1.31
07/23/2012,1000,1.31,1.31,1.31,1.31
07/23/2012,1100,1.31,1.31,1.30,1.31
07/23/2012,1200,1.31,1.31,1.30,1.31
07/23/2012,1300,1.31,1.31,1.30,1.30
07/23/2012,1400,1.30,1.30,1.30,1.30
07/23/2012,1500,1.30,1.30,1.30,1.30
07/23/2012,1600,1.30,1.30,1.30,1.30
07/23/2012,1700,1.30,1.30,1.30,1.30
07/23/2012,1800,1.30,1.30,1.30,1.30
07/23/2012,1900,1.30,1.30,1.30,1.30
07/23/2012,2000,1.30,1.30,1.30,1.30
07/23/2012,2100,1.30,1.30,1.30,1.30
07/23/2012,2200,1.30,1.30,1.30,1.30
07/23/2012,2300,1.30,1.30,1.30,1.30
07/24/2012,100,1.30,1.30,1.30,1.30
07/24/2012,200,1.30,1.30,1.30,1.30
07/24/2012,300,1.30,1.30,1.30,1.30
07/24/2012,400,1.30,1.30,1.30,1.30
07/24/2012,500,1.30,1.30,1.30,1.30
07/24/2012,600,1.30,1.30,1.30,1.30
07/24/2012,700,1.30,1.30,1.30,1.30
07/24/2012,800,1.30,1.30,1.30,1.30
07/24/2012,900,1.30,1.30,1.30,1.30
07/24/2012,1000,1.30,1.30,1.30,1.30
07/24/2012,1100,1.30,1.30,1.30,1.30
07/24/2012,1200,1.30,1.30,1.30,1.30
07/24/2012,1300,1.30,1.30,1.30,1.30
07/24/2012,1400,1.30,1.30,1.30,1.30
07/24/2012,1500,1.30,1.30,1.30,1.30
07/24/2012,1600,1.30,1.30,1.30,1.30
07/24/2012,1700,1.30,1.30,1.30,1.30
07/24/2012,1800,1.30,1.30,1.30,1.30
07/24/2012,1900,1.30,1.30,1.30,1.30
07/24/2012,2000,1.30,1.30,1.30,1.30
07/24/2012,2100,1.30,1.30,1.30,1.30
07/24/2012,2200,1.30,1.30,1.30,1.30
07/24/2012,2300,1.30,1.30,1.30,1.30
07/25/2012,100,1.30,1.30,1.30,1.30
07/25/2012,200,1.30,1.30,1.30,1.30
07/25/2012,300,1.30,1.30,1.30,1.30
07/25/2012,400,1.30,1.30,1.30,1.30
07/25/2012,500,1.30,1.30,1.30,1.30
07/25/2012,600,1.30,1.30,1.30,1.30
07/25/2012,700,1.30,1.30,1.30,1.30
07/25/2012,800,1.30,1.30,1.30,1.30
07/25/2012,900,1.30,1.30,1.30,1.30
07/25/2012,1000,1.30,1.30,1.30,1.30
07/25/2012,1100,1.30,1.30,1.30,1.30
07/25/2012,1200,1.30,1.30,1.30,1.30
07/25/2012,1300,1.30,1.30,1.30,1.30
07/25/2012,1400,1.30,1.30,1.30,1.30
07/25/2012,1500,1.30,1.30,1.30,1.30
07/25/2012,1600,1.30,1.30,1.30,1.30
07/25/2012,1700,1.30,1.30,1.30,1.30
07/25/2012,1800,1.30,1.30,1.30,1.30
07/25/2012,1900,1.30,1.30,1.30,1.30
07/25/2012,2000,1.30,1.30,1.30,1.30
07/25/2012,2100,1.30,1.30,1.30,1.30
07/25/2012,2200,1.30,1.30,1.30,1.30
07/25/2012,2300,1.30,1.30,1.30,1.30
07/26/2012,100,1.30,1.30,1.30,1.30
07/26/2012,200,1.30,1.30,1.30,1.30
07/26/2012,300,1.30,1.31,1.30,1.30
07/26/2012,400,1.30,1.30,1.30,1.30
07/26/2012,500,1.30,1.30,1.30,1.30
07/26/2012,600,1.30,1.30,1.30,1.30
07/26/2012,700,1.30,1.30,1.30,1.30
07/26/2012,800,1.30,1.30,1.30,1.30
07/26/2012,900,1.30,1.30,1.30,1.30
07/26/2012,1000,1.30,1.30,1.30,1.30
07/26/2012,1100,1.30,1.30,1.30,1.30
07/26/2012,1200,1.30,1.30,1.30,1.30
07/26/2012,1300,1.30,1.30,1.30,1.30
07/26/2012,1400,1.30,1.30,1.30,1.30
07/26/2012,1500,1.30,1.31,1.30,1.30
07/26/2012,1600,1.30,1.30,1.30,1.30
07/26/2012,1700,1.30,1.30,1.30,1.30
07/26/2012,1800,1.30,1.30,1.30,1.30
07/26/2012,1900,1.30,1.30,1.30,1.30
07/26/2012,2000,1.30,1.30,1.30,1.30
07/26/2012,2100,1.30,1.30,1.30,1.30
07/26/2012,2200,1.30,1.30,1.30,1.30
07/26/2012,2300,1.30,1.30,1.30,1.30
07/27/2012,100,1.30,1.30,1.30,1.30
07/27/2012,200,1.30,1.30,1.30,1.30
07/27/2012,300,1.30,1.30,1.30,1.30
07/27/2012,400,1.30,1.30,1.30,1.30
07/27/2012,500,1.30,1.30,1.30,1.30
07/27/2012,600,1.30,1.30,1.30,1.30
07/27/2012,700,1.30,1.30,1.30,1.30
07/27/2012,800,1.30,1.30,1.30,1.30
07/27/2012,900,1.30,1.30,1.30,1.30
07/27/2012,1000,1.30,1.30,1.30,1.30
07/27/2012,1100,1.30,1.30,1.30,1.30
07/27/2012,1200,1.30,1.30,1.30,1.30
07/27/2012,1300,1.30,1.30,1.30,1.30
07/27/2012,1400,1.30,1.30,1.30,1.30
07/27/2012,1500,1.30,1.30,1.30,1.30
07/27/2012,1600,1.30,1.30,1.30,1.30
07/27/2012,1700,1.30,1.30,1.30,1.30
07/27/2012,1800,1.30,1.30,1.30,1.30
07/27/2012,1900,1.30,1.30,1.30,1.30
07/27/2012,2000,1.30,1.30,1.30,1.30
07/27/2012,2100,1.30,1.30,1.29,1.30
07/27/2012,2200,1.30,1.30,1.30,1.30
07/27/2012,2300,1.30,1.30,1.30,1.30
07/30/2012,100,1.30,1.30,1.30,1.30
07/30/2012,200,1.30,1.30,1.30,1.30
07/30/2012,300,1.30,1.30,1.30,1.30
07/30/2012,400,1.30,1.30,1.30,1.30
07/30/2012,500,1.30,1.30,1.30,1.30
07/30/2012,600,1.30,1.30,1.30,1.30
07/30/2012,700,1.30,1.30,1.30,1.30
07/30/2012,800,1.30,1.30,1.30,1.30
07/30/2012,900,1.30,1.30,1.30,1.30
07/30/2012,1000,1.30,1.30,1.30,1.30
07/30/2012,1100,1.30,1.30,1.30,1.30
07/30/2012,1200,1.30,1.30,1.30,1.30
07/30/2012,1300,1.30,1.30,1.30,1.30
07/30/2012,1400,1.30,1.30,1.30,1.30
07/30/2012,1500,1.30,1.30,1.30,1.30
07/30/2012,1600,1.30,1.30,1.30,1.30
07/30/2012,1700,1.30,1.30,1.30,1.30
07/30/2012,1800,1.30,1.30,1.30,1.30
07/30/2012,1900,1.30,1.30,1.30,1.30
07/30/2012,2000,1.30,1.30,1.30,1.30
07/30/2012,2100,1.30,1.30,1.30,1.30
07/30/2012,2200,1.30,1.30,1.30,1.30
07/30/2012,2300,1.30,1.30,1.30,1.30
07/31/2012,100,1.30,1.30,1.30,1.30
07/31/2012,200,1.30,1.30,1.30,1.30
07/31/2012,300,1.30,1.30,1.30,1.30
07/31/2012,400,1.30,1.30,1.30,1.30
07/31/2012,500,1.30,1.30,1.30,1.30
07/31/2012,600,1.30,1.30,1.30,1.30
07/31/2012,700,1.30,1.30,1.30,1.30
07/31/2012,800,1.30,1.30,1.30,1.30
07/31/2012,900,1.30,1.30,1.30,1.30
07/31/2012,1000,1.30,1.30,1.30,1.30
07/31/2012,1100,1.30,1.30,1.30,1.30
07/31/2012,1200,1.30,1.30,1.30,1.30
07/31/2012,1300,1.30,1.30,1.30,1.30
07/31/2012,1400,1.30,1.30,1.30,1.30
07/31/2012,1500,1.30,1.30,1.30,1.30
07/31/2012,1600,1.30,1.30,1.30,1.30
07/31/2012,1700,1.30,1.30,1.30,1.30
07/31/2012,1800,1.30,1.30,1.30,1.30
07/31/2012,1900,1.30,1.30,1.30,1.30
07/31/2012,2000,1.30,1.30,1.30,1.30
07/31/2012,2100,1.30,1.30,1.30,1.30
07/31/2012,2200,1.30,1.30,1.30,1.30
07/31/2012,2300,1.30,1.30,1.30,1.30
08/01/2012,100,1.30,1.30,1.30,1.30
08/01/2012,200,1.30,1.30,1.30,1.30
08/01/2012,300,1.30,1.31,1.30,1.30
08/01/2012,400,1.30,1.31,1.30,1.31
08/01/2012,500,1.31,1.31,1.31,1.31
08/01/2012,600,1.31,1.31,1.31,1.31
08/01/2012,700,1.31,1.31,1.31,1.31
08/01/2012,800,1.31,1.31,1.30,1.30
08/01/2012,900,1.30,1.30,1.30,1.30
08/01/2012,1000,1.30,1.30,1.30,1.30
08/01/2012,1100,1.30,1.30,1.30,1.30
08/01/2012,1200,1.30,1.30,1.30,1.30
08/01/2012,1300,1.30,1.30,1.30,1.30
08/01/2012,1400,1.30,1.30,1.30,1.30
08/01/2012,1500,1.30,1.30,1.30,1.30
08/01/2012,1600,1.30,1.30,1.30,1.30
08/01/2012,1700,1.30,1.30,1.30,1.30
08/01/2012,1800,1.30,1.30,1.30,1.30
08/01/2012,1900,1.30,1.30,1.30,1.30
08/01/2012,2000,1.30,1.30,1.30,1.30
08/01/2012,2100,1.30,1.30,1.30,1.30
08/01/2012,2200,1.30,1.30,1.30,1.30
08/01/2012,2300,1.30,1.30,1.30,1.30
08/02/2012,100,1.30,1.30,1.30,1.30
08/02/2012,200,1.30,1.30,1.30,1.30
08/02/2012,300,1.30,1.30,1.30,1.30
08/02/2012,400,1.30,1.30,1.30,1.30
08/02/2012,500,1.30,1.30,1.30,1.30
08/02/2012,600,1.30,1.30,1.30,1.30
08/02/2012,700,1.30,1.30,1.30,1.30
08/02/2012,800,1.30,1.30,1.30,1.30
08/02/2012,900,1.30,1.30,1.30,1.30
08/02/2012,1000,1.30,1.30,1.30,1.30
08/02/2012,1100,1.30,1.30,1.30,1.30
08/02/2012,1200,1.30,1.30,1.30,1.30
08/02/2012,1300,1.30,1.30,1.30,1.30
08/02/2012,1400,1.30,1.30,1.30,1.30
08/02/2012,1500,1.30,1.30,1.30,1.30
08/02/2012,1600,1.30,1.30,1.30,1.30
08/02/2012,1700,1.30,1.30,1.30,1.30
08/02/2012,1800,1.30,1.30,1.30,1.30
08/02/2012,1900,1.30,1.30,1.30,1.30
08/02/2012,2000,1.30,1.30,1.30,1.30
08/02/2012,2100,1.30,1.30,1.30,1.30
08/02/2012,2200,1.30,1.30,1.30,1.30
08/02/2012,2300,1.30,1.30,1.30,1.30
08/03/2012,100,1.30,1.30,1.30,1.30
08/03/2012,200,1.30,1.30,1.30,1.30
08/03/2012,300,1.30,1.30,1.30,1.30
08/03/2012,400,1.30,1.30,1.30,1.30
08/03/2012,500,1.30,1.30,1.30,1.30
08/03/2012,600,1.30,1.30,1.30,1.30
08/03/2012,700,1.30,1.30,1.30,1.30
08/03/2012,800,1.30,1.30,1.30,1.30
08/03/2012,900,1.30,1.30,1.30,1.30
08/03/2012,1000,1.30,1.30,1.30,1.30
08/03/2012,1100,1.30,1.30,1.30,1.30
08/03/2012,1200,1.30,1.30,1.30,1.30
08/03/2012,1300,1.30,1.30,1.30,1.30
08/03/2012,1400,1.30,1.30,1.30,1.30
08/03/2012,1500,1.30,1.30,1.29,1.29
08/03/2012,1600,1.29,1.30,1.29,1.30
08/03/2012,1700,1.30,1.30,1.29,1.30
08/03/2012,1800,1.30,1.30,1.30,1.30
08/03/2012,1900,1.30,1.30,1.30,1.30
08/03/2012,2000,1.30,1.30,1.30,1.30
08/03/2012,2100,1.30,1.30,1.30,1.30
08/03/2012,2200,1.30,1.30,1.30,1.30
08/03/2012,2300,1.30,1.30,1.30,1.30
08/06/2012,100,1.30,1.30,1.30,1.30
08/06/2012,200,1.30,1.30,1.29,1.30
08/06/2012,300,1.30,1.30,1.30,1.30
08/06/2012,400,1.30,1.30,1.30,1.30
08/06/2012,500,1.30,1.30,1.30,1.30
08/06/2012,600,1.30,1.30,1.30,1.30
08/06/2012,700,1.30,1.30,1.30,1.30
08/06/2012,800,1.30,1.30,1.30,1.30
08/06/2012,900,1.30,1.30,1.30,1.30
08/06/2012,1000,1.30,1.30,1.30,1.30
08/06/2012,1100,1.30,1.30,1.30,1.30
08/06/2012,1200,1.30,1.30,1.30,1.30
08/06/2012,1300,1.30,1.30,1.30,1.30
08/06/2012,1400,1.30,1.30,1.30,1.30
08/06/2012,1500,1.30,1.30,1.30,1.30
08/06/2012,1600,1.30,1.30,1.30,1.30
08/06/2012,1700,1.30,1.30,1.30,1.30
08/06/2012,1800,1.30,1.30,1.30,1.30
08/06/2012,1900,1.30,1.30,1.30,1.30
08/06/2012,2000,1.30,1.30,1.30,1.30
08/06/2012,2100,1.30,1.30,1.30,1.30
08/06/2012,2200,1.30,1.30,1.30,1.30
08/06/2012,2300,1.30,1.30,1.30,1.30
08/07/2012,100,1.30,1.30,1.30,1.30
08/07/2012,200,1.30,1.30,1.30,1.30
08/07/2012,300,1.30,1.30,1.30,1.30
08/07/2012,400,1.30,1.30,1.30,1.30
08/07/2012,500,1.30,1.30,1.30,1.30
08/07/2012,600,1.30,1.30,1.30,1.30
08/07/2012,700,1.30,1.30,1.30,1.30
08/07/2012,800,1.30,1.30,1.30,1.30
08/07/2012,900,1.30,1.30,1.30,1.30
08/07/2012,1000,1.30,1.30,1.30,1.30
08/07/2012,1100,1.30,1.30,1.30,1.30
08/07/2012,1200,1.30,1.30,1.30,1.30
08/07/2012,1300,1.30,1.30,1.30,1.30
08/07/2012,1400,1.30,1.30,1.30,1.30
08/07/2012,1500,1.30,1.30,1.30,1.30
08/07/2012,1600,1.30,1.30,1.30,1.30
08/07/2012,1700,1.30,1.30,1.29,1.29
08/07/2012,1800,1.29,1.29,1.29,1.29
08/07/2012,1900,1.29,1.29,1.29,1.29
08/07/2012,2000,1.29,1.29,1.29,1.29
08/07/2012,2100,1.29,1.30,1.29,1.30
08/07/2012,2200,1.30,1.30,1.29,1.30
08/07/2012,2300,1.30,1.30,1.29,1.30
08/08/2012,100,1.30,1.30,1.29,1.29
08/08/2012,200,1.29,1.30,1.29,1.30
08/08/2012,300,1.30,1.30,1.30,1.30
08/08/2012,400,1.30,1.30,1.30,1.30
08/08/2012,500,1.30,1.30,1.30,1.30
08/08/2012,600,1.30,1.30,1.30,1.30
08/08/2012,700,1.30,1.30,1.30,1.30
08/08/2012,800,1.30,1.30,1.30,1.30
08/08/2012,900,1.30,1.30,1.30,1.30
08/08/2012,1000,1.30,1.30,1.30,1.30
08/08/2012,1100,1.30,1.30,1.30,1.30
08/08/2012,1200,1.30,1.30,1.30,1.30
08/08/2012,1300,1.30,1.30,1.30,1.30
08/08/2012,1400,1.30,1.30,1.30,1.30
08/08/2012,1500,1.30,1.30,1.30,1.30
08/08/2012,1600,1.30,1.30,1.30,1.30
08/08/2012,1700,1.30,1.30,1.30,1.30
08/08/2012,1800,1.30,1.30,1.30,1.30
08/08/2012,1900,1.30,1.30,1.30,1.30
08/08/2012,2000,1.30,1.30,1.30,1.30
08/08/2012,2100,1.30,1.30,1.30,1.30
08/08/2012,2200,1.30,1.30,1.30,1.30
08/08/2012,2300,1.30,1.30,1.30,1.30
08/09/2012,100,1.30,1.30,1.30,1.30
08/09/2012,200,1.30,1.30,1.30,1.30
08/09/2012,300,1.30,1.30,1.30,1.30
08/09/2012,400,1.30,1.30,1.30,1.30
08/09/2012,500,1.30,1.30,1.30,1.30
08/09/2012,600,1.30,1.30,1.30,1.30
08/09/2012,700,1.30,1.30,1.30,1.30
08/09/2012,800,1.30,1.30,1.30,1.30
08/09/2012,900,1.30,1.30,1.30,1.30
08/09/2012,1000,1.30,1.30,1.30,1.30
08/09/2012,1100,1.30,1.30,1.30,1.30
08/09/2012,1200,1.30,1.30,1.30,1.30
08/09/2012,1300,1.30,1.30,1.30,1.30
08/09/2012,1400,1.30,1.30,1.30,1.30
08/09/2012,1500,1.30,1.30,1.29,1.30
08/09/2012,1600,1.30,1.30,1.29,1.29
08/09/2012,1700,1.29,1.29,1.29,1.29
08/09/2012,1800,1.29,1.30,1.29,1.29
08/09/2012,1900,1.29,1.29,1.29,1.29
08/09/2012,2000,1.29,1.30,1.29,1.30
08/09/2012,2100,1.30,1.30,1.30,1.30
08/09/2012,2200,1.30,1.30,1.30,1.30
08/09/2012,2300,1.30,1.30,1.30,1.30
08/10/2012,100,1.30,1.30,1.30,1.30
08/10/2012,200,1.30,1.30,1.30,1.30
08/10/2012,300,1.30,1.30,1.30,1.30
08/10/2012,400,1.30,1.30,1.29,1.30
08/10/2012,500,1.30,1.30,1.30,1.30
08/10/2012,600,1.30,1.30,1.30,1.30
08/10/2012,700,1.30,1.30,1.30,1.30
08/10/2012,800,1.30,1.30,1.30,1.30
08/10/2012,900,1.30,1.30,1.30,1.30
08/10/2012,1000,1.30,1.30,1.30,1.30
08/10/2012,1100,1.30,1.30,1.30,1.30
08/10/2012,1200,1.30,1.30,1.30,1.30
08/10/2012,1300,1.30,1.30,1.30,1.30
08/10/2012,1400,1.30,1.30,1.30,1.30
08/10/2012,1500,1.30,1.30,1.30,1.30
08/10/2012,1600,1.30,1.30,1.30,1.30
08/10/2012,1700,1.30,1.30,1.30,1.30
08/10/2012,1800,1.30,1.30,1.30,1.30
08/10/2012,1900,1.30,1.30,1.30,1.30
08/10/2012,2000,1.30,1.30,1.30,1.30
08/10/2012,2100,1.30,1.30,1.30,1.30
08/10/2012,2200,1.30,1.30,1.30,1.30
08/10/2012,2300,1.30,1.30,1.30,1.30
08/13/2012,100,1.30,1.30,1.30,1.30
08/13/2012,200,1.30,1.30,1.30,1.30
08/13/2012,300,1.30,1.30,1.30,1.30
08/13/2012,400,1.30,1.30,1.30,1.30
08/13/2012,500,1.30,1.30,1.30,1.30
08/13/2012,600,1.30,1.30,1.30,1.30
08/13/2012,700,1.30,1.30,1.30,1.30
08/13/2012,800,1.30,1.30,1.30,1.30
08/13/2012,900,1.30,1.30,1.30,1.30
08/13/2012,1000,1.30,1.30,1.30,1.30
08/13/2012,1100,1.30,1.30,1.30,1.30
08/13/2012,1200,1.30,1.30,1.30,1.30
08/13/2012,1300,1.30,1.30,1.30,1.30
08/13/2012,1400,1.30,1.30,1.30,1.30
08/13/2012,1500,1.30,1.30,1.30,1.30
08/13/2012,1600,1.30,1.30,1.30,1.30
08/13/2012,1700,1.30,1.30,1.30,1.30
08/13/2012,1800,1.30,1.30,1.30,1.30
08/13/2012,1900,1.30,1.30,1.30,1.30
08/13/2012,2000,1.30,1.30,1.30,1.30
08/13/2012,2100,1.30,1.30,1.30,1.30
08/13/2012,2200,1.30,1.30,1.30,1.30
08/13/2012,2300,1.30,1.30,1.30,1.30
08/14/2012,100,1.30,1.30,1.30,1.30
08/14/2012,200,1.30,1.30,1.30,1.30
08/14/2012,300,1.30,1.30,1.30,1.30
08/14/2012,400,1.30,1.30,1.30,1.30
08/14/2012,500,1.30,1.30,1.30,1.30
08/14/2012,600,1.30,1.30,1.30,1.30
08/14/2012,700,1.30,1.30,1.30,1.30
08/14/2012,800,1.30,1.30,1.30,1.30
08/14/2012,900,1.30,1.30,1.30,1.30
08/14/2012,1000,1.30,1.30,1.30,1.30
08/14/2012,1100,1.30,1.30,1.30,1.30
08/14/2012,1200,1.30,1.30,1.30,1.30
08/14/2012,1300,1.30,1.30,1.30,1.30
08/14/2012,1400,1.30,1.30,1.29,1.29
08/14/2012,1500,1.29,1.30,1.29,1.29
08/14/2012,1600,1.29,1.29,1.29,1.29
08/14/2012,1700,1.29,1.29,1.29,1.29
08/14/2012,1800,1.29,1.29,1.29,1.29
08/14/2012,1900,1.29,1.29,1.29,1.29
08/14/2012,2000,1.29,1.29,1.29,1.29
08/14/2012,2100,1.29,1.29,1.29,1.29
08/14/2012,2200,1.29,1.29,1.29,1.29
08/14/2012,2300,1.29,1.29,1.29,1.29
08/15/2012,100,1.29,1.29,1.29,1.29
08/15/2012,200,1.29,1.29,1.29,1.29
08/15/2012,300,1.29,1.29,1.29,1.29
08/15/2012,400,1.29,1.29,1.29,1.29
08/15/2012,500,1.29,1.29,1.29,1.29
08/15/2012,600,1.29,1.29,1.29,1.29
08/15/2012,700,1.29,1.29,1.29,1.29
08/15/2012,800,1.29,1.29,1.29,1.29
08/15/2012,900,1.29,1.29,1.29,1.29
08/15/2012,1000,1.29,1.29,1.29,1.29
08/15/2012,1100,1.29,1.29,1.29,1.29
08/15/2012,1200,1.29,1.29,1.29,1.29
08/15/2012,1300,1.29,1.29,1.29,1.29
08/15/2012,1400,1.29,1.29,1.29,1.29
08/15/2012,1500,1.29,1.30,1.29,1.29
08/15/2012,1600,1.29,1.30,1.29,1.29
08/15/2012,1700,1.29,1.29,1.29,1.29
08/15/2012,1800,1.29,1.29,1.29,1.29
08/15/2012,1900,1.29,1.29,1.29,1.29
08/15/2012,2000,1.29,1.29,1.29,1.29
08/15/2012,2100,1.29,1.29,1.29,1.29
08/15/2012,2200,1.29,1.29,1.29,1.29
08/15/2012,2300,1.29,1.29,1.29,1.29
08/16/2012,100,1.29,1.29,1.29,1.29
08/16/2012,200,1.29,1.29,1.29,1.29
08/16/2012,300,1.29,1.29,1.29,1.29
08/16/2012,400,1.29,1.29,1.29,1.29
08/16/2012,500,1.29,1.29,1.29,1.29
08/16/2012,600,1.29,1.29,1.28,1.29
08/16/2012,700,1.29,1.29,1.28,1.28
08/16/2012,800,1.28,1.28,1.28,1.28
08/16/2012,900,1.28,1.29,1.28,1.29
08/16/2012,1000,1.29,1.29,1.29,1.29
08/16/2012,1100,1.29,1.29,1.28,1.29
08/16/2012,1200,1.29,1.29,1.29,1.29
08/16/2012,1300,1.29,1.29,1.29,1.29
08/16/2012,1400,1.29,1.29,1.28,1.28
08/16/2012,1500,1.28,1.29,1.28,1.29
08/16/2012,1600,1.29,1.29,1.28,1.29
08/16/2012,1700,1.29,1.29,1.28,1.28
08/16/2012,1800,1.28,1.29,1.28,1.29
08/16/2012,1900,1.29,1.29,1.28,1.28
08/16/2012,2000,1.28,1.28,1.28,1.28
08/16/2012,2100,1.28,1.28,1.28,1.28
08/16/2012,2200,1.28,1.29,1.28,1.28
08/16/2012,2300,1.28,1.28,1.28,1.28
08/17/2012,100,1.28,1.28,1.28,1.28
08/17/2012,200,1.28,1.28,1.28,1.28
08/17/2012,300,1.28,1.29,1.28,1.28
08/17/2012,400,1.28,1.28,1.28,1.28
08/17/2012,500,1.28,1.28,1.28,1.28
08/17/2012,600,1.28,1.28,1.28,1.28
08/17/2012,700,1.28,1.28,1.28,1.28
08/17/2012,800,1.28,1.28,1.28,1.28
08/17/2012,900,1.28,1.28,1.28,1.28
08/17/2012,1000,1.28,1.28,1.28,1.28
08/17/2012,1100,1.28,1.28,1.28,1.28
08/17/2012,1200,1.28,1.28,1.28,1.28
08/17/2012,1300,1.28,1.28,1.28,1.28
08/17/2012,1400,1.28,1.28,1.28,1.28
08/17/2012,1500,1.28,1.28,1.28,1.28
08/17/2012,1600,1.28,1.28,1.28,1.28
08/17/2012,1700,1.28,1.28,1.28,1.28
08/17/2012,1800,1.28,1.28,1.28,1.28
08/17/2012,1900,1.28,1.28,1.28,1.28
08/17/2012,2000,1.28,1.28,1.28,1.28
08/17/2012,2100,1.28,1.28,1.28,1.28
08/17/2012,2200,1.28,1.28,1.28,1.28
08/17/2012,2300,1.28,1.28,1.28,1.28
08/20/2012,100,1.28,1.28,1.28,1.28
08/20/2012,200,1.28,1.28,1.28,1.28
08/20/2012,300,1.28,1.28,1.28,1.28
08/20/2012,400,1.28,1.28,1.28,1.28
08/20/2012,500,1.28,1.28,1.28,1.28
08/20/2012,600,1.28,1.28,1.28,1.28
08/20/2012,700,1.28,1.28,1.28,1.28
08/20/2012,800,1.28,1.28,1.28,1.28
08/20/2012,900,1.28,1.28,1.28,1.28
08/20/2012,1000,1.28,1.28,1.28,1.28
08/20/2012,1100,1.28,1.28,1.28,1.28
08/20/2012,1200,1.28,1.28,1.28,1.28
08/20/2012,1300,1.28,1.28,1.28,1.28
08/20/2012,1400,1.28,1.28,1.28,1.28
08/20/2012,1500,1.28,1.28,1.28,1.28
08/20/2012,1600,1.28,1.28,1.28,1.28
08/20/2012,1700,1.28,1.28,1.28,1.28
08/20/2012,1800,1.28,1.28,1.28,1.28
08/20/2012,1900,1.28,1.28,1.28,1.28
08/20/2012,2000,1.28,1.28,1.28,1.28
08/20/2012,2100,1.28,1.28,1.28,1.28
08/20/2012,2200,1.28,1.28,1.28,1.28
08/20/2012,2300,1.28,1.28,1.28,1.28
08/21/2012,100,1.28,1.28,1.28,1.28
08/21/2012,200,1.28,1.28,1.28,1.28
08/21/2012,300,1.28,1.28,1.28,1.28
08/21/2012,400,1.28,1.28,1.28,1.28
08/21/2012,500,1.28,1.28,1.28,1.28
08/21/2012,600,1.28,1.28,1.28,1.28
08/21/2012,700,1.28,1.28,1.28,1.28
08/21/2012,800,1.28,1.28,1.28,1.28
08/21/2012,900,1.28,1.28,1.28,1.28
08/21/2012,1000,1.28,1.28,1.28,1.28
08/21/2012,1100,1.28,1.28,1.28,1.28
08/21/2012,1200,1.28,1.28,1.28,1.28
08/21/2012,1300,1.28,1.28,1.28,1.28
08/21/2012,1400,1.28,1.28,1.28,1.28
08/21/2012,1500,1.28,1.28,1.28,1.28
08/21/2012,1600,1.28,1.28,1.28,1.28
08/21/2012,1700,1.28,1.28,1.28,1.28
08/21/2012,1800,1.28,1.28,1.28,1.28
08/21/2012,1900,1.28,1.28,1.28,1.28
08/21/2012,2000,1.28,1.28,1.28,1.28
08/21/2012,2100,1.28,1.29,1.28,1.28
08/21/2012,2200,1.28,1.29,1.28,1.29
08/21/2012,2300,1.29,1.29,1.28,1.28
08/22/2012,400,1.29,1.29,1.28,1.29
08/22/2012,500,1.29,1.29,1.29,1.29
08/22/2012,600,1.29,1.29,1.28,1.28
08/22/2012,700,1.28,1.28,1.28,1.28
08/22/2012,800,1.28,1.28,1.28,1.28
08/22/2012,900,1.28,1.29,1.28,1.28
08/22/2012,1000,1.28,1.28,1.28,1.28
08/22/2012,1100,1.28,1.28,1.28,1.28
08/22/2012,1200,1.28,1.28,1.28,1.28
08/22/2012,1300,1.28,1.29,1.28,1.28
08/22/2012,1400,1.28,1.29,1.28,1.29
08/22/2012,1500,1.29,1.29,1.28,1.29
08/22/2012,1600,1.29,1.29,1.28,1.29
08/22/2012,1700,1.29,1.29,1.28,1.28
08/22/2012,1800,1.28,1.29,1.28,1.29
08/22/2012,1900,1.29,1.29,1.29,1.29
08/22/2012,2000,1.29,1.29,1.29,1.29
08/22/2012,2100,1.29,1.30,1.29,1.30
08/22/2012,2200,1.30,1.30,1.30,1.30
08/22/2012,2300,1.30,1.30,1.30,1.30
08/23/2012,100,1.30,1.30,1.30,1.30
08/23/2012,200,1.30,1.30,1.30,1.30
08/23/2012,300,1.30,1.30,1.30,1.30
08/23/2012,400,1.30,1.30,1.30,1.30
08/23/2012,500,1.30,1.30,1.30,1.30
08/23/2012,600,1.30,1.30,1.30,1.30
08/23/2012,700,1.30,1.30,1.30,1.30
08/23/2012,800,1.30,1.30,1.30,1.30
08/23/2012,900,1.30,1.30,1.30,1.30
08/23/2012,1000,1.30,1.30,1.29,1.30
08/23/2012,1100,1.30,1.30,1.29,1.30
08/23/2012,1200,1.30,1.30,1.30,1.30
08/23/2012,1300,1.30,1.30,1.29,1.30
08/23/2012,1400,1.29,1.30,1.29,1.29
08/23/2012,1500,1.29,1.30,1.29,1.29
08/23/2012,1600,1.29,1.30,1.29,1.30
08/23/2012,1700,1.30,1.30,1.30,1.30
08/23/2012,1800,1.30,1.30,1.30,1.30
08/23/2012,1900,1.30,1.30,1.30,1.30
08/23/2012,2000,1.30,1.30,1.30,1.30
08/23/2012,2100,1.30,1.30,1.30,1.30
08/23/2012,2200,1.30,1.30,1.30,1.30
08/23/2012,2300,1.30,1.30,1.30,1.30
08/24/2012,100,1.30,1.30,1.30,1.30
08/24/2012,200,1.30,1.30,1.30,1.30
08/24/2012,300,1.30,1.30,1.30,1.30
08/24/2012,400,1.30,1.30,1.30,1.30
08/24/2012,500,1.30,1.30,1.29,1.29
08/24/2012,600,1.29,1.30,1.29,1.30
08/24/2012,700,1.30,1.30,1.30,1.30
08/24/2012,800,1.30,1.30,1.30,1.30
08/24/2012,900,1.30,1.30,1.29,1.30
08/24/2012,1000,1.30,1.30,1.29,1.29
08/24/2012,1100,1.29,1.30,1.29,1.30
08/24/2012,1200,1.30,1.30,1.30,1.30
08/24/2012,1300,1.30,1.30,1.30,1.30
08/24/2012,1400,1.30,1.30,1.30,1.30
08/24/2012,1500,1.30,1.30,1.30,1.30
08/24/2012,1600,1.30,1.30,1.30,1.30
08/24/2012,1700,1.30,1.30,1.29,1.29
08/24/2012,1800,1.29,1.30,1.29,1.29
08/24/2012,1900,1.29,1.30,1.29,1.29
08/24/2012,2000,1.29,1.29,1.29,1.29
08/24/2012,2100,1.29,1.29,1.29,1.29
08/24/2012,2200,1.29,1.29,1.29,1.29
08/24/2012,2300,1.29,1.29,1.29,1.29
08/27/2012,100,1.29,1.29,1.29,1.29
08/27/2012,200,1.29,1.29,1.29,1.29
08/27/2012,300,1.29,1.29,1.29,1.29
08/27/2012,400,1.29,1.29,1.29,1.29
08/27/2012,500,1.29,1.29,1.29,1.29
08/27/2012,600,1.29,1.29,1.29,1.29
08/27/2012,700,1.29,1.29,1.29,1.29
08/27/2012,800,1.29,1.29,1.29,1.29
08/27/2012,900,1.29,1.29,1.29,1.29
08/27/2012,1000,1.29,1.29,1.29,1.29
08/27/2012,1100,1.29,1.29,1.29,1.29
08/27/2012,1200,1.29,1.29,1.29,1.29
08/27/2012,1300,1.29,1.29,1.29,1.29
08/27/2012,1400,1.29,1.29,1.29,1.29
08/27/2012,1500,1.29,1.29,1.29,1.29
08/27/2012,1600,1.29,1.29,1.29,1.29
08/27/2012,1700,1.29,1.29,1.29,1.29
08/27/2012,1800,1.29,1.29,1.29,1.29
08/27/2012,1900,1.29,1.29,1.29,1.29
08/27/2012,2000,1.29,1.29,1.29,1.29
08/27/2012,2100,1.29,1.29,1.29,1.29
08/27/2012,2200,1.29,1.29,1.29,1.29
08/27/2012,2300,1.29,1.29,1.29,1.29
08/28/2012,100,1.29,1.29,1.29,1.29
08/28/2012,200,1.29,1.29,1.29,1.29
08/28/2012,300,1.29,1.30,1.29,1.29
08/28/2012,400,1.30,1.30,1.29,1.30
08/28/2012,500,1.30,1.30,1.30,1.30
08/28/2012,600,1.30,1.30,1.30,1.30
08/28/2012,700,1.30,1.30,1.30,1.30
08/28/2012,800,1.30,1.30,1.30,1.30
08/28/2012,900,1.30,1.30,1.30,1.30
08/28/2012,1000,1.30,1.30,1.30,1.30
08/28/2012,1100,1.30,1.30,1.30,1.30
08/28/2012,1200,1.30,1.30,1.30,1.30
08/28/2012,1300,1.30,1.30,1.29,1.29
08/28/2012,1400,1.29,1.30,1.29,1.30
08/28/2012,1500,1.30,1.30,1.30,1.30
08/28/2012,1600,1.30,1.30,1.30,1.30
08/28/2012,1700,1.30,1.30,1.30,1.30
08/28/2012,1800,1.30,1.30,1.30,1.30
08/28/2012,1900,1.30,1.30,1.30,1.30
08/28/2012,2000,1.30,1.30,1.30,1.30
08/28/2012,2100,1.30,1.30,1.30,1.30
08/28/2012,2200,1.30,1.30,1.30,1.30
08/28/2012,2300,1.30,1.30,1.30,1.30
08/29/2012,100,1.30,1.30,1.30,1.30
08/29/2012,200,1.30,1.30,1.30,1.30
08/29/2012,300,1.30,1.30,1.29,1.30
08/29/2012,400,1.30,1.30,1.29,1.30
08/29/2012,500,1.30,1.30,1.30,1.30
08/29/2012,600,1.30,1.30,1.30,1.30
08/29/2012,700,1.30,1.30,1.30,1.30
08/29/2012,800,1.30,1.30,1.30,1.30
08/29/2012,900,1.30,1.30,1.30,1.30
08/29/2012,1000,1.30,1.30,1.30,1.30
08/29/2012,1100,1.30,1.30,1.30,1.30
08/29/2012,1200,1.30,1.30,1.30,1.30
08/29/2012,1300,1.30,1.30,1.30,1.30
08/29/2012,1400,1.30,1.30,1.29,1.29
08/29/2012,1500,1.29,1.30,1.29,1.30
08/29/2012,1600,1.30,1.30,1.29,1.29
08/29/2012,1700,1.29,1.29,1.29,1.29
08/29/2012,1800,1.29,1.29,1.29,1.29
08/29/2012,1900,1.29,1.29,1.29,1.29
08/29/2012,2000,1.29,1.29,1.29,1.29
08/29/2012,2100,1.29,1.29,1.29,1.29
08/29/2012,2200,1.29,1.29,1.29,1.29
08/29/2012,2300,1.29,1.29,1.29,1.29
08/30/2012,100,1.29,1.29,1.29,1.29
08/30/2012,200,1.29,1.29,1.29,1.29
08/30/2012,300,1.29,1.29,1.29,1.29
08/30/2012,400,1.29,1.29,1.29,1.29
08/30/2012,500,1.29,1.29,1.29,1.29
08/30/2012,600,1.29,1.30,1.29,1.30
08/30/2012,700,1.30,1.30,1.29,1.30
08/30/2012,800,1.30,1.30,1.29,1.29
08/30/2012,900,1.29,1.30,1.29,1.29
08/30/2012,1000,1.29,1.30,1.29,1.29
08/30/2012,1100,1.29,1.30,1.29,1.29
08/30/2012,1200,1.29,1.30,1.29,1.29
08/30/2012,1300,1.29,1.30,1.29,1.30
08/30/2012,1400,1.30,1.30,1.29,1.29
08/30/2012,1500,1.29,1.30,1.29,1.30
08/30/2012,1600,1.30,1.30,1.30,1.30
08/30/2012,1700,1.30,1.30,1.30,1.30
08/30/2012,1800,1.30,1.30,1.30,1.30
08/30/2012,1900,1.30,1.30,1.30,1.30
08/30/2012,2000,1.30,1.30,1.30,1.30
08/30/2012,2100,1.30,1.30,1.29,1.29
08/30/2012,2200,1.29,1.30,1.29,1.29
08/30/2012,2300,1.29,1.30,1.29,1.29
08/31/2012,100,1.29,1.30,1.29,1.30
08/31/2012,200,1.30,1.30,1.30,1.30
08/31/2012,300,1.30,1.30,1.30,1.30
08/31/2012,400,1.30,1.30,1.30,1.30
08/31/2012,500,1.30,1.30,1.30,1.30
08/31/2012,600,1.30,1.30,1.30,1.30
08/31/2012,700,1.30,1.30,1.30,1.30
08/31/2012,800,1.30,1.30,1.30,1.30
08/31/2012,900,1.30,1.30,1.30,1.30
08/31/2012,1000,1.30,1.30,1.30,1.30
08/31/2012,1100,1.30,1.30,1.30,1.30
08/31/2012,1200,1.30,1.30,1.30,1.30
08/31/2012,1300,1.30,1.30,1.30,1.30
08/31/2012,1400,1.30,1.30,1.30,1.30
08/31/2012,1500,1.30,1.30,1.30,1.30
08/31/2012,1600,1.30,1.30,1.30,1.30
08/31/2012,1700,1.30,1.30,1.30,1.30
08/31/2012,1800,1.30,1.30,1.30,1.30
08/31/2012,1900,1.30,1.30,1.30,1.30
08/31/2012,2000,1.30,1.30,1.30,1.30
08/31/2012,2100,1.30,1.30,1.30,1.30
08/31/2012,2200,1.30,1.30,1.30,1.30
08/31/2012,2300,1.30,1.30,1.30,1.30
09/03/2012,100,1.30,1.30,1.30,1.30
09/03/2012,200,1.30,1.30,1.30,1.30
09/03/2012,300,1.30,1.30,1.30,1.30
09/03/2012,400,1.30,1.30,1.30,1.30
09/03/2012,500,1.30,1.30,1.30,1.30
09/03/2012,600,1.30,1.30,1.30,1.30
09/03/2012,700,1.30,1.30,1.30,1.30
09/03/2012,800,1.30,1.30,1.30,1.30
09/03/2012,900,1.30,1.30,1.30,1.30
09/03/2012,1000,1.30,1.30,1.30,1.30
09/03/2012,1100,1.30,1.30,1.30,1.30
09/03/2012,1200,1.30,1.30,1.30,1.30
09/03/2012,1300,1.30,1.30,1.30,1.30
09/03/2012,1400,1.30,1.30,1.30,1.30
09/03/2012,1500,1.30,1.30,1.30,1.30
09/03/2012,1600,1.30,1.30,1.30,1.30
09/03/2012,1700,1.30,1.30,1.30,1.30
09/03/2012,1800,1.30,1.30,1.30,1.30
09/03/2012,1900,1.30,1.30,1.30,1.30
09/04/2012,100,1.30,1.30,1.30,1.30
09/04/2012,200,1.30,1.30,1.30,1.30
09/04/2012,300,1.30,1.30,1.30,1.30
09/04/2012,400,1.30,1.30,1.30,1.30
09/04/2012,500,1.30,1.30,1.30,1.30
09/04/2012,600,1.30,1.30,1.30,1.30
09/04/2012,700,1.30,1.30,1.30,1.30
09/04/2012,800,1.30,1.30,1.30,1.30
09/04/2012,900,1.30,1.30,1.30,1.30
09/04/2012,1000,1.30,1.30,1.30,1.30
09/04/2012,1100,1.30,1.30,1.30,1.30
09/04/2012,1200,1.30,1.30,1.30,1.30
09/04/2012,1300,1.30,1.30,1.30,1.30
09/04/2012,1400,1.30,1.30,1.30,1.30
09/04/2012,1500,1.30,1.30,1.30,1.30
09/04/2012,1600,1.30,1.30,1.30,1.30
09/04/2012,1700,1.30,1.30,1.30,1.30
09/04/2012,1800,1.30,1.30,1.30,1.30
09/04/2012,1900,1.30,1.30,1.30,1.30
09/04/2012,2000,1.30,1.30,1.30,1.30
09/04/2012,2100,1.30,1.30,1.30,1.30
09/04/2012,2200,1.30,1.30,1.30,1.30
09/04/2012,2300,1.30,1.30,1.30,1.30
09/05/2012,100,1.30,1.30,1.30,1.30
09/05/2012,200,1.30,1.30,1.30,1.30
09/05/2012,300,1.30,1.30,1.30,1.30
09/05/2012,400,1.30,1.30,1.30,1.30
09/05/2012,500,1.30,1.30,1.30,1.30
09/05/2012,600,1.30,1.30,1.30,1.30
09/05/2012,700,1.30,1.30,1.30,1.30
09/05/2012,800,1.30,1.30,1.30,1.30
09/05/2012,900,1.30,1.30,1.30,1.30
09/05/2012,1000,1.30,1.30,1.30,1.30
09/05/2012,1100,1.30,1.30,1.30,1.30
09/05/2012,1200,1.30,1.30,1.30,1.30
09/05/2012,1300,1.30,1.30,1.30,1.30
09/05/2012,1400,1.30,1.30,1.30,1.30
09/05/2012,1500,1.30,1.30,1.30,1.30
09/05/2012,1600,1.30,1.30,1.30,1.30
09/05/2012,1700,1.30,1.30,1.30,1.30
09/05/2012,1800,1.30,1.30,1.30,1.30
09/05/2012,1900,1.30,1.30,1.30,1.30
09/05/2012,2000,1.30,1.30,1.30,1.30
09/05/2012,2100,1.30,1.30,1.30,1.30
09/05/2012,2200,1.30,1.30,1.30,1.30
09/05/2012,2300,1.30,1.30,1.30,1.30
09/06/2012,100,1.30,1.30,1.30,1.30
09/06/2012,200,1.30,1.30,1.30,1.30
09/06/2012,300,1.30,1.30,1.30,1.30
09/06/2012,400,1.30,1.30,1.30,1.30
09/06/2012,500,1.30,1.30,1.30,1.30
09/06/2012,600,1.30,1.30,1.30,1.30
09/06/2012,700,1.30,1.30,1.30,1.30
09/06/2012,800,1.30,1.30,1.30,1.30
09/06/2012,900,1.30,1.30,1.30,1.30
09/06/2012,1000,1.30,1.30,1.30,1.30
09/06/2012,1100,1.30,1.30,1.30,1.30
09/06/2012,1200,1.30,1.30,1.30,1.30
09/06/2012,1300,1.30,1.30,1.30,1.30
09/06/2012,1400,1.30,1.30,1.30,1.30
09/06/2012,1500,1.30,1.30,1.29,1.29
09/06/2012,1600,1.29,1.29,1.29,1.29
09/06/2012,1700,1.29,1.29,1.29,1.29
09/06/2012,1800,1.29,1.29,1.29,1.29
09/06/2012,1900,1.29,1.29,1.29,1.29
09/06/2012,2000,1.29,1.29,1.29,1.29
09/06/2012,2100,1.29,1.29,1.29,1.29
09/06/2012,2200,1.29,1.29,1.29,1.29
09/06/2012,2300,1.29,1.29,1.29,1.29
09/07/2012,100,1.29,1.29,1.29,1.29
09/07/2012,200,1.29,1.29,1.29,1.29
09/07/2012,300,1.29,1.29,1.29,1.29
09/07/2012,400,1.29,1.29,1.29,1.29
09/07/2012,500,1.29,1.29,1.29,1.29
09/07/2012,600,1.29,1.29,1.29,1.29
09/07/2012,700,1.29,1.29,1.29,1.29
09/07/2012,800,1.29,1.29,1.29,1.29
09/07/2012,900,1.29,1.29,1.29,1.29
09/07/2012,1000,1.29,1.29,1.29,1.29
09/07/2012,1100,1.29,1.29,1.29,1.29
09/07/2012,1200,1.29,1.29,1.29,1.29
09/07/2012,1300,1.29,1.29,1.29,1.29
09/07/2012,1400,1.29,1.29,1.29,1.29
09/07/2012,1500,1.29,1.30,1.29,1.30
09/07/2012,1600,1.30,1.30,1.30,1.30
09/07/2012,1700,1.30,1.30,1.30,1.30
09/07/2012,1800,1.30,1.30,1.30,1.30
09/07/2012,1900,1.30,1.30,1.30,1.30
09/07/2012,2000,1.30,1.30,1.30,1.30
09/07/2012,2100,1.30,1.30,1.30,1.30
09/07/2012,2200,1.30,1.30,1.30,1.30
09/07/2012,2300,1.30,1.30,1.30,1.30
09/10/2012,100,1.30,1.30,1.30,1.30
09/10/2012,200,1.30,1.30,1.30,1.30
09/10/2012,300,1.30,1.30,1.30,1.30
09/10/2012,400,1.30,1.30,1.30,1.30
09/10/2012,500,1.30,1.30,1.30,1.30
09/10/2012,600,1.30,1.30,1.30,1.30
09/10/2012,700,1.30,1.30,1.30,1.30
09/10/2012,800,1.30,1.30,1.30,1.30
09/10/2012,900,1.30,1.30,1.30,1.30
09/10/2012,1000,1.30,1.30,1.30,1.30
09/10/2012,1100,1.30,1.30,1.30,1.30
09/10/2012,1200,1.30,1.30,1.30,1.30
09/10/2012,1300,1.30,1.30,1.30,1.30
09/10/2012,1400,1.30,1.30,1.30,1.30
09/10/2012,1500,1.30,1.30,1.30,1.30
09/10/2012,1600,1.30,1.30,1.30,1.30
09/10/2012,1700,1.30,1.30,1.30,1.30
09/10/2012,1800,1.30,1.30,1.30,1.30
09/10/2012,1900,1.30,1.30,1.30,1.30
09/10/2012,2000,1.30,1.30,1.30,1.30
09/10/2012,2100,1.30,1.30,1.30,1.30
09/10/2012,2200,1.30,1.30,1.30,1.30
09/10/2012,2300,1.30,1.30,1.30,1.30
09/11/2012,100,1.30,1.30,1.30,1.30
09/11/2012,200,1.30,1.30,1.30,1.30
09/11/2012,300,1.30,1.30,1.30,1.30
09/11/2012,400,1.30,1.30,1.30,1.30
09/11/2012,500,1.30,1.30,1.30,1.30
09/11/2012,600,1.30,1.30,1.30,1.30
09/11/2012,700,1.30,1.30,1.30,1.30
09/11/2012,800,1.30,1.30,1.30,1.30
09/11/2012,900,1.30,1.30,1.30,1.30
09/11/2012,1000,1.30,1.30,1.30,1.30
09/11/2012,1100,1.30,1.30,1.30,1.30
09/11/2012,1200,1.30,1.31,1.30,1.30
09/11/2012,1300,1.30,1.31,1.30,1.30
09/11/2012,1400,1.30,1.31,1.30,1.31
09/11/2012,1500,1.31,1.31,1.30,1.31
09/11/2012,1600,1.31,1.31,1.31,1.31
09/11/2012,1700,1.31,1.31,1.31,1.31
09/11/2012,1800,1.31,1.31,1.31,1.31
09/11/2012,1900,1.31,1.31,1.31,1.31
09/11/2012,2000,1.31,1.31,1.31,1.31
09/11/2012,2100,1.31,1.31,1.31,1.31
09/11/2012,2200,1.31,1.31,1.31,1.31
09/11/2012,2300,1.31,1.31,1.31,1.31
09/12/2012,100,1.31,1.31,1.31,1.31
09/12/2012,200,1.31,1.31,1.31,1.31
09/12/2012,300,1.31,1.31,1.31,1.31
09/12/2012,400,1.31,1.31,1.31,1.31
09/12/2012,500,1.31,1.31,1.31,1.31
09/12/2012,600,1.31,1.31,1.31,1.31
09/12/2012,700,1.31,1.31,1.31,1.31
09/12/2012,800,1.31,1.31,1.31,1.31
09/12/2012,900,1.31,1.31,1.31,1.31
09/12/2012,1000,1.31,1.31,1.31,1.31
09/12/2012,1100,1.31,1.31,1.31,1.31
09/12/2012,1200,1.31,1.31,1.31,1.31
09/12/2012,1300,1.31,1.31,1.31,1.31
09/12/2012,1400,1.31,1.31,1.31,1.31
09/12/2012,1500,1.31,1.31,1.31,1.31
09/12/2012,1600,1.31,1.31,1.31,1.31
09/12/2012,1700,1.31,1.31,1.31,1.31
09/12/2012,1800,1.31,1.31,1.31,1.31
09/12/2012,1900,1.31,1.31,1.31,1.31
09/12/2012,2000,1.31,1.31,1.31,1.31
09/12/2012,2100,1.31,1.31,1.31,1.31
09/12/2012,2200,1.31,1.31,1.31,1.31
09/12/2012,2300,1.31,1.31,1.31,1.31
09/13/2012,100,1.31,1.31,1.31,1.31
09/13/2012,200,1.31,1.31,1.31,1.31
09/13/2012,300,1.31,1.31,1.31,1.31
09/13/2012,400,1.31,1.31,1.31,1.31
09/13/2012,500,1.31,1.31,1.31,1.31
09/13/2012,600,1.31,1.31,1.31,1.31
09/13/2012,700,1.31,1.31,1.31,1.31
09/13/2012,800,1.31,1.31,1.31,1.31
09/13/2012,900,1.31,1.31,1.31,1.31
09/13/2012,1000,1.31,1.31,1.31,1.31
09/13/2012,1100,1.31,1.31,1.31,1.31
09/13/2012,1200,1.31,1.31,1.31,1.31
09/13/2012,1300,1.31,1.31,1.31,1.31
09/13/2012,1400,1.31,1.31,1.31,1.31
09/13/2012,1500,1.31,1.31,1.31,1.31
09/13/2012,1600,1.31,1.31,1.31,1.31
09/13/2012,1700,1.31,1.32,1.31,1.31
09/13/2012,1800,1.31,1.32,1.31,1.31
09/13/2012,1900,1.31,1.32,1.31,1.31
09/13/2012,2000,1.31,1.32,1.31,1.31
09/13/2012,2100,1.31,1.32,1.31,1.31
09/13/2012,2200,1.31,1.31,1.31,1.31
09/13/2012,2300,1.31,1.31,1.31,1.31
09/14/2012,100,1.31,1.31,1.31,1.31
09/14/2012,200,1.31,1.31,1.31,1.31
09/14/2012,300,1.31,1.31,1.31,1.31
09/14/2012,400,1.31,1.31,1.31,1.31
09/14/2012,500,1.31,1.31,1.31,1.31
09/14/2012,600,1.31,1.31,1.31,1.31
09/14/2012,700,1.31,1.31,1.31,1.31
09/14/2012,800,1.31,1.31,1.31,1.31
09/14/2012,900,1.31,1.31,1.31,1.31
09/14/2012,1000,1.31,1.31,1.31,1.31
09/14/2012,1100,1.31,1.31,1.31,1.31
09/14/2012,1200,1.31,1.31,1.30,1.30
09/14/2012,1300,1.30,1.31,1.30,1.31
09/14/2012,1400,1.31,1.31,1.30,1.30
09/14/2012,1500,1.30,1.30,1.30,1.30
09/14/2012,1600,1.30,1.30,1.30,1.30
09/14/2012,1700,1.30,1.30,1.30,1.30
09/14/2012,1800,1.30,1.30,1.30,1.30
09/14/2012,1900,1.30,1.30,1.30,1.30
09/14/2012,2000,1.30,1.30,1.30,1.30
09/14/2012,2100,1.30,1.30,1.30,1.30
09/14/2012,2200,1.30,1.30,1.30,1.30
09/14/2012,2300,1.30,1.30,1.30,1.30
09/17/2012,100,1.30,1.30,1.30,1.30
09/17/2012,200,1.30,1.30,1.30,1.30
09/17/2012,300,1.30,1.30,1.30,1.30
09/17/2012,400,1.30,1.30,1.30,1.30
09/17/2012,500,1.30,1.30,1.30,1.30
09/17/2012,600,1.30,1.30,1.30,1.30
09/17/2012,700,1.30,1.30,1.30,1.30
09/17/2012,800,1.30,1.30,1.30,1.30
09/17/2012,900,1.30,1.30,1.30,1.30
09/17/2012,1000,1.30,1.30,1.30,1.30
09/17/2012,1100,1.30,1.30,1.30,1.30
09/17/2012,1200,1.30,1.30,1.30,1.30
09/17/2012,1300,1.30,1.30,1.30,1.30
09/17/2012,1400,1.30,1.30,1.30,1.30
09/17/2012,1500,1.30,1.30,1.30,1.30
09/17/2012,1600,1.30,1.30,1.29,1.29
09/17/2012,1700,1.29,1.29,1.29,1.29
09/17/2012,1800,1.29,1.29,1.29,1.29
09/17/2012,1900,1.29,1.29,1.29,1.29
09/17/2012,2000,1.29,1.29,1.29,1.29
09/17/2012,2100,1.29,1.29,1.29,1.29
09/17/2012,2200,1.29,1.29,1.29,1.29
09/17/2012,2300,1.29,1.29,1.29,1.29
09/18/2012,100,1.29,1.29,1.29,1.29
09/18/2012,200,1.29,1.29,1.29,1.29
09/18/2012,300,1.29,1.30,1.29,1.30
09/18/2012,400,1.30,1.30,1.29,1.30
09/18/2012,500,1.30,1.30,1.29,1.30
09/18/2012,600,1.30,1.30,1.30,1.30
09/18/2012,700,1.30,1.30,1.29,1.29
09/18/2012,800,1.29,1.29,1.29,1.29
09/18/2012,900,1.29,1.29,1.29,1.29
09/18/2012,1000,1.29,1.29,1.29,1.29
09/18/2012,1100,1.29,1.29,1.29,1.29
09/18/2012,1200,1.29,1.30,1.29,1.30
09/18/2012,1300,1.30,1.30,1.29,1.29
09/18/2012,1400,1.29,1.30,1.29,1.29
09/18/2012,1500,1.29,1.30,1.29,1.29
09/18/2012,1600,1.29,1.30,1.29,1.29
09/18/2012,1700,1.29,1.30,1.29,1.29
09/18/2012,1800,1.29,1.30,1.29,1.30
09/18/2012,1900,1.30,1.30,1.29,1.30
09/18/2012,2000,1.29,1.30,1.29,1.29
09/18/2012,2100,1.29,1.29,1.29,1.29
09/18/2012,2200,1.29,1.29,1.29,1.29
09/18/2012,2300,1.29,1.29,1.29,1.29
09/19/2012,100,1.29,1.29,1.29,1.29
09/19/2012,200,1.29,1.29,1.29,1.29
09/19/2012,300,1.29,1.29,1.29,1.29
09/19/2012,400,1.29,1.30,1.29,1.29
09/19/2012,500,1.29,1.30,1.29,1.29
09/19/2012,600,1.29,1.30,1.29,1.29
09/19/2012,700,1.29,1.29,1.29,1.29
09/19/2012,800,1.29,1.29,1.29,1.29
09/19/2012,900,1.29,1.29,1.29,1.29
09/19/2012,1000,1.29,1.29,1.29,1.29
09/19/2012,1100,1.29,1.29,1.29,1.29
09/19/2012,1200,1.29,1.29,1.29,1.29
09/19/2012,1300,1.29,1.29,1.29,1.29
09/19/2012,1400,1.29,1.29,1.29,1.29
09/19/2012,1500,1.29,1.30,1.29,1.29
09/19/2012,1600,1.29,1.30,1.29,1.30
09/19/2012,1700,1.30,1.30,1.30,1.30
09/19/2012,1800,1.30,1.30,1.30,1.30
09/19/2012,1900,1.30,1.30,1.30,1.30
09/19/2012,2000,1.30,1.30,1.30,1.30
09/19/2012,2100,1.30,1.30,1.30,1.30
09/19/2012,2200,1.30,1.30,1.30,1.30
09/19/2012,2300,1.30,1.30,1.30,1.30
09/20/2012,100,1.30,1.30,1.30,1.30
09/20/2012,200,1.30,1.30,1.30,1.30
09/20/2012,300,1.30,1.30,1.30,1.30
09/20/2012,400,1.30,1.30,1.30,1.30
09/20/2012,500,1.30,1.30,1.30,1.30
09/20/2012,600,1.30,1.30,1.30,1.30
09/20/2012,700,1.30,1.30,1.30,1.30
09/20/2012,800,1.30,1.30,1.30,1.30
09/20/2012,900,1.30,1.30,1.30,1.30
09/20/2012,1000,1.30,1.30,1.30,1.30
09/20/2012,1100,1.30,1.30,1.30,1.30
09/20/2012,1200,1.30,1.30,1.30,1.30
09/20/2012,1300,1.30,1.30,1.30,1.30
09/20/2012,1400,1.30,1.30,1.30,1.30
09/20/2012,1500,1.30,1.30,1.30,1.30
09/20/2012,1600,1.30,1.30,1.30,1.30
09/20/2012,1700,1.30,1.30,1.30,1.30
09/20/2012,1800,1.30,1.30,1.30,1.30
09/20/2012,1900,1.30,1.30,1.30,1.30
09/20/2012,2000,1.30,1.30,1.30,1.30
09/20/2012,2100,1.30,1.30,1.30,1.30
09/20/2012,2200,1.30,1.30,1.30,1.30
09/20/2012,2300,1.30,1.30,1.30,1.30
09/21/2012,100,1.30,1.30,1.30,1.30
09/21/2012,200,1.30,1.30,1.30,1.30
09/21/2012,300,1.30,1.30,1.30,1.30
09/21/2012,400,1.30,1.30,1.30,1.30
09/21/2012,500,1.30,1.30,1.30,1.30
09/21/2012,600,1.30,1.30,1.30,1.30
09/21/2012,700,1.30,1.30,1.30,1.30
09/21/2012,800,1.30,1.30,1.30,1.30
09/21/2012,900,1.30,1.30,1.30,1.30
09/21/2012,1000,1.30,1.30,1.30,1.30
09/21/2012,1100,1.30,1.30,1.30,1.30
09/21/2012,1200,1.30,1.30,1.30,1.30
09/21/2012,1300,1.30,1.30,1.30,1.30
09/21/2012,1400,1.30,1.30,1.30,1.30
09/21/2012,1500,1.30,1.30,1.30,1.30
09/21/2012,1600,1.30,1.30,1.30,1.30
09/21/2012,1700,1.30,1.30,1.30,1.30
09/21/2012,1800,1.30,1.30,1.30,1.30
09/21/2012,1900,1.30,1.30,1.30,1.30
09/21/2012,2000,1.30,1.30,1.30,1.30
09/21/2012,2100,1.30,1.30,1.30,1.30
09/21/2012,2200,1.30,1.30,1.30,1.30
09/21/2012,2300,1.30,1.30,1.30,1.30
09/24/2012,100,1.30,1.30,1.30,1.30
09/24/2012,200,1.30,1.30,1.30,1.30
09/24/2012,300,1.30,1.30,1.30,1.30
09/24/2012,400,1.30,1.30,1.30,1.30
09/24/2012,500,1.30,1.30,1.30,1.30
09/24/2012,600,1.30,1.30,1.30,1.30
09/24/2012,700,1.30,1.30,1.30,1.30
09/24/2012,800,1.30,1.30,1.30,1.30
09/24/2012,900,1.30,1.30,1.30,1.30
09/24/2012,1000,1.30,1.30,1.30,1.30
09/24/2012,1100,1.30,1.31,1.30,1.30
09/24/2012,1200,1.30,1.31,1.30,1.31
09/24/2012,1300,1.31,1.31,1.30,1.30
09/24/2012,1400,1.30,1.30,1.30,1.30
09/24/2012,1500,1.30,1.30,1.30,1.30
09/24/2012,1600,1.30,1.30,1.30,1.30
09/24/2012,1700,1.30,1.31,1.30,1.31
09/24/2012,1800,1.31,1.31,1.31,1.31
09/24/2012,1900,1.31,1.31,1.31,1.31
09/24/2012,2000,1.31,1.31,1.31,1.31
09/24/2012,2100,1.31,1.31,1.31,1.31
09/24/2012,2200,1.31,1.31,1.31,1.31
09/24/2012,2300,1.31,1.31,1.31,1.31
09/25/2012,100,1.31,1.31,1.31,1.31
09/25/2012,200,1.31,1.31,1.31,1.31
09/25/2012,300,1.31,1.31,1.31,1.31
09/25/2012,400,1.31,1.31,1.31,1.31
09/25/2012,500,1.31,1.31,1.31,1.31
09/25/2012,600,1.31,1.31,1.31,1.31
09/25/2012,700,1.31,1.31,1.31,1.31
09/25/2012,800,1.31,1.31,1.31,1.31
09/25/2012,900,1.31,1.31,1.31,1.31
09/25/2012,1000,1.31,1.31,1.31,1.31
09/25/2012,1100,1.31,1.31,1.31,1.31
09/25/2012,1200,1.31,1.31,1.31,1.31
09/25/2012,1300,1.31,1.31,1.31,1.31
09/25/2012,1400,1.31,1.31,1.31,1.31
09/25/2012,1500,1.31,1.31,1.31,1.31
09/25/2012,1600,1.31,1.31,1.31,1.31
09/25/2012,1700,1.31,1.31,1.31,1.31
09/25/2012,1800,1.31,1.31,1.31,1.31
09/25/2012,1900,1.31,1.31,1.31,1.31
09/25/2012,2000,1.31,1.31,1.31,1.31
09/25/2012,2100,1.31,1.31,1.31,1.31
09/25/2012,2200,1.31,1.31,1.31,1.31
09/25/2012,2300,1.31,1.31,1.31,1.31
09/26/2012,100,1.31,1.31,1.31,1.31
09/26/2012,200,1.31,1.31,1.31,1.31
09/26/2012,300,1.31,1.31,1.31,1.31
09/26/2012,400,1.31,1.31,1.31,1.31
09/26/2012,500,1.31,1.31,1.31,1.31
09/26/2012,600,1.31,1.31,1.31,1.31
09/26/2012,700,1.31,1.31,1.31,1.31
09/26/2012,800,1.31,1.31,1.31,1.31
09/26/2012,900,1.31,1.31,1.31,1.31
09/26/2012,1000,1.31,1.31,1.31,1.31
09/26/2012,1100,1.31,1.31,1.31,1.31
09/26/2012,1200,1.31,1.31,1.31,1.31
09/26/2012,1300,1.31,1.31,1.31,1.31
09/26/2012,1400,1.31,1.31,1.31,1.31
09/26/2012,1500,1.31,1.31,1.31,1.31
09/26/2012,1600,1.31,1.31,1.31,1.31
09/26/2012,1700,1.31,1.31,1.31,1.31
09/26/2012,1800,1.31,1.31,1.31,1.31
09/26/2012,1900,1.31,1.31,1.31,1.31
09/26/2012,2000,1.31,1.31,1.31,1.31
09/26/2012,2100,1.31,1.31,1.31,1.31
09/26/2012,2200,1.31,1.31,1.31,1.31
09/26/2012,2300,1.31,1.31,1.31,1.31
09/27/2012,100,1.31,1.31,1.31,1.31
09/27/2012,200,1.31,1.31,1.31,1.31
09/27/2012,300,1.31,1.31,1.31,1.31
09/27/2012,400,1.31,1.31,1.31,1.31
09/27/2012,500,1.31,1.31,1.31,1.31
09/27/2012,600,1.31,1.31,1.31,1.31
09/27/2012,700,1.31,1.31,1.31,1.31
09/27/2012,800,1.31,1.31,1.31,1.31
09/27/2012,900,1.31,1.31,1.31,1.31
09/27/2012,1000,1.31,1.31,1.31,1.31
09/27/2012,1100,1.31,1.31,1.31,1.31
09/27/2012,1200,1.31,1.31,1.31,1.31
09/27/2012,1300,1.31,1.31,1.31,1.31
09/27/2012,1400,1.31,1.31,1.31,1.31
09/27/2012,1500,1.31,1.31,1.31,1.31
09/27/2012,1600,1.31,1.31,1.31,1.31
09/27/2012,1700,1.31,1.31,1.31,1.31
09/27/2012,1800,1.31,1.31,1.31,1.31
09/27/2012,1900,1.31,1.31,1.31,1.31
09/27/2012,2000,1.31,1.31,1.31,1.31
09/27/2012,2100,1.31,1.31,1.31,1.31
09/27/2012,2200,1.31,1.31,1.31,1.31
09/27/2012,2300,1.31,1.31,1.31,1.31
09/28/2012,100,1.31,1.31,1.31,1.31
09/28/2012,200,1.31,1.31,1.31,1.31
09/28/2012,300,1.31,1.31,1.31,1.31
09/28/2012,400,1.31,1.31,1.31,1.31
09/28/2012,500,1.31,1.31,1.31,1.31
09/28/2012,600,1.31,1.31,1.31,1.31
09/28/2012,700,1.31,1.31,1.31,1.31
09/28/2012,800,1.31,1.31,1.31,1.31
09/28/2012,900,1.31,1.31,1.31,1.31
09/28/2012,1000,1.31,1.31,1.31,1.31
09/28/2012,1100,1.31,1.31,1.31,1.31
09/28/2012,1200,1.31,1.31,1.31,1.31
09/28/2012,1300,1.31,1.31,1.31,1.31
09/28/2012,1400,1.31,1.31,1.31,1.31
09/28/2012,1500,1.31,1.31,1.31,1.31
09/28/2012,1600,1.31,1.31,1.31,1.31
09/28/2012,1700,1.31,1.31,1.31,1.31
09/28/2012,1800,1.31,1.31,1.31,1.31
09/28/2012,1900,1.31,1.31,1.31,1.31
09/28/2012,2000,1.31,1.31,1.30,1.30
09/28/2012,2100,1.30,1.31,1.30,1.31
09/28/2012,2200,1.31,1.31,1.30,1.30
09/28/2012,2300,1.30,1.31,1.30,1.31
10/01/2012,100,1.31,1.31,1.30,1.31
10/01/2012,200,1.31,1.31,1.31,1.31
10/01/2012,300,1.31,1.31,1.30,1.31
10/01/2012,400,1.31,1.31,1.31,1.31
10/01/2012,500,1.31,1.31,1.31,1.31
10/01/2012,600,1.31,1.31,1.31,1.31
10/01/2012,700,1.31,1.31,1.31,1.31
10/01/2012,800,1.31,1.31,1.31,1.31
10/01/2012,900,1.31,1.31,1.31,1.31
10/01/2012,1000,1.31,1.31,1.30,1.31
10/01/2012,1100,1.31,1.31,1.30,1.30
10/01/2012,1200,1.30,1.31,1.30,1.31
10/01/2012,1300,1.31,1.31,1.30,1.31
10/01/2012,1400,1.31,1.31,1.30,1.31
10/01/2012,1500,1.31,1.31,1.30,1.31
10/01/2012,1600,1.31,1.31,1.30,1.31
10/01/2012,1700,1.31,1.31,1.30,1.30
10/01/2012,1800,1.30,1.30,1.30,1.30
10/01/2012,1900,1.30,1.31,1.30,1.30
10/01/2012,2000,1.30,1.31,1.30,1.30
10/01/2012,2100,1.30,1.30,1.30,1.30
10/01/2012,2200,1.30,1.31,1.30,1.30
10/01/2012,2300,1.30,1.31,1.30,1.30
10/02/2012,100,1.30,1.30,1.30,1.30
10/02/2012,200,1.30,1.30,1.30,1.30
10/02/2012,300,1.30,1.30,1.30,1.30
10/02/2012,400,1.30,1.30,1.30,1.30
10/02/2012,500,1.30,1.30,1.30,1.30
10/02/2012,600,1.30,1.30,1.30,1.30
10/02/2012,700,1.30,1.30,1.30,1.30
10/02/2012,800,1.30,1.30,1.30,1.30
10/02/2012,900,1.30,1.30,1.30,1.30
10/02/2012,1000,1.30,1.30,1.30,1.30
10/02/2012,1100,1.30,1.30,1.30,1.30
10/02/2012,1200,1.30,1.30,1.30,1.30
10/02/2012,1300,1.30,1.30,1.30,1.30
10/02/2012,1400,1.30,1.30,1.30,1.30
10/02/2012,1500,1.30,1.30,1.30,1.30
10/02/2012,1600,1.30,1.30,1.30,1.30
10/02/2012,1700,1.30,1.30,1.30,1.30
10/02/2012,1800,1.30,1.31,1.30,1.30
10/02/2012,1900,1.30,1.30,1.30,1.30
10/02/2012,2000,1.30,1.30,1.30,1.30
10/02/2012,2100,1.30,1.30,1.30,1.30
10/02/2012,2200,1.30,1.30,1.30,1.30
10/02/2012,2300,1.30,1.30,1.30,1.30
10/03/2012,100,1.30,1.30,1.30,1.30
10/03/2012,200,1.30,1.30,1.30,1.30
10/03/2012,300,1.30,1.30,1.30,1.30
10/03/2012,400,1.30,1.30,1.30,1.30
10/03/2012,500,1.30,1.30,1.30,1.30
10/03/2012,600,1.30,1.30,1.30,1.30
10/03/2012,700,1.30,1.30,1.30,1.30
10/03/2012,800,1.30,1.30,1.30,1.30
10/03/2012,900,1.30,1.30,1.30,1.30
10/03/2012,1000,1.30,1.30,1.30,1.30
10/03/2012,1100,1.30,1.30,1.30,1.30
10/03/2012,1200,1.30,1.30,1.30,1.30
10/03/2012,1300,1.30,1.30,1.30,1.30
10/03/2012,1400,1.30,1.30,1.30,1.30
10/03/2012,1500,1.30,1.30,1.30,1.30
10/03/2012,1600,1.30,1.30,1.30,1.30
10/03/2012,1700,1.30,1.30,1.29,1.30
10/03/2012,1800,1.30,1.30,1.30,1.30
10/03/2012,1900,1.30,1.30,1.30,1.30
10/03/2012,2000,1.30,1.30,1.30,1.30
10/03/2012,2100,1.30,1.30,1.30,1.30
10/03/2012,2200,1.30,1.30,1.30,1.30
10/03/2012,2300,1.30,1.30,1.30,1.30
10/04/2012,100,1.30,1.30,1.30,1.30
10/04/2012,200,1.30,1.30,1.30,1.30
10/04/2012,300,1.30,1.30,1.30,1.30
10/04/2012,400,1.30,1.30,1.30,1.30
10/04/2012,500,1.30,1.30,1.29,1.29
10/04/2012,600,1.29,1.29,1.29,1.29
10/04/2012,700,1.29,1.30,1.29,1.30
10/04/2012,800,1.30,1.30,1.29,1.29
10/04/2012,900,1.29,1.30,1.29,1.30
10/04/2012,1000,1.30,1.30,1.29,1.29
10/04/2012,1100,1.29,1.30,1.29,1.30
10/04/2012,1200,1.30,1.30,1.30,1.30
10/04/2012,1300,1.30,1.30,1.30,1.30
10/04/2012,1400,1.30,1.30,1.29,1.29
10/04/2012,1500,1.29,1.30,1.29,1.30
10/04/2012,1600,1.30,1.30,1.29,1.29
10/04/2012,1700,1.29,1.30,1.29,1.30
10/04/2012,1800,1.30,1.30,1.30,1.30
10/04/2012,1900,1.30,1.30,1.30,1.30
10/04/2012,2000,1.30,1.30,1.30,1.30
10/04/2012,2100,1.30,1.30,1.30,1.30
10/04/2012,2200,1.30,1.30,1.30,1.30
10/04/2012,2300,1.30,1.30,1.30,1.30
10/05/2012,100,1.30,1.30,1.30,1.30
10/05/2012,200,1.30,1.30,1.30,1.30
10/05/2012,300,1.30,1.30,1.30,1.30
10/05/2012,400,1.30,1.30,1.30,1.30
10/05/2012,500,1.30,1.30,1.30,1.30
10/05/2012,600,1.30,1.30,1.30,1.30
10/05/2012,700,1.30,1.30,1.30,1.30
10/05/2012,800,1.30,1.30,1.30,1.30
10/05/2012,900,1.30,1.30,1.30,1.30
10/05/2012,1000,1.30,1.30,1.30,1.30
10/05/2012,1100,1.30,1.30,1.30,1.30
10/05/2012,1200,1.30,1.30,1.30,1.30
10/05/2012,1300,1.30,1.30,1.30,1.30
10/05/2012,1400,1.30,1.30,1.30,1.30
10/05/2012,1500,1.30,1.30,1.29,1.29
10/05/2012,1600,1.29,1.29,1.29,1.29
10/05/2012,1700,1.29,1.29,1.29,1.29
10/05/2012,1800,1.29,1.29,1.29,1.29
10/05/2012,1900,1.29,1.29,1.29,1.29
10/05/2012,2000,1.29,1.29,1.29,1.29
10/05/2012,2100,1.29,1.29,1.29,1.29
10/05/2012,2200,1.29,1.29,1.29,1.29
10/05/2012,2300,1.29,1.29,1.29,1.29
10/08/2012,100,1.29,1.29,1.29,1.29
10/08/2012,200,1.29,1.29,1.29,1.29
10/08/2012,300,1.29,1.29,1.29,1.29
10/08/2012,400,1.29,1.29,1.29,1.29
10/08/2012,500,1.29,1.29,1.29,1.29
10/08/2012,600,1.29,1.30,1.29,1.30
10/08/2012,700,1.30,1.30,1.30,1.30
10/08/2012,800,1.30,1.30,1.29,1.30
10/08/2012,900,1.30,1.30,1.30,1.30
10/08/2012,1000,1.30,1.30,1.30,1.30
10/08/2012,1100,1.30,1.30,1.30,1.30
10/08/2012,1200,1.30,1.30,1.30,1.30
10/08/2012,1300,1.30,1.30,1.30,1.30
10/08/2012,1400,1.30,1.30,1.30,1.30
10/08/2012,1500,1.30,1.30,1.30,1.30
10/08/2012,1600,1.30,1.30,1.30,1.30
10/08/2012,1700,1.30,1.30,1.30,1.30
10/08/2012,1800,1.30,1.30,1.30,1.30
10/08/2012,1900,1.30,1.30,1.30,1.30
10/08/2012,2000,1.30,1.30,1.30,1.30
10/08/2012,2100,1.30,1.30,1.30,1.30
10/08/2012,2200,1.30,1.30,1.30,1.30
10/08/2012,2300,1.30,1.30,1.30,1.30
10/09/2012,100,1.30,1.30,1.30,1.30
10/09/2012,200,1.30,1.30,1.30,1.30
10/09/2012,300,1.30,1.30,1.30,1.30
10/09/2012,400,1.30,1.30,1.30,1.30
10/09/2012,500,1.30,1.30,1.30,1.30
10/09/2012,600,1.30,1.30,1.30,1.30
10/09/2012,700,1.30,1.30,1.30,1.30
10/09/2012,800,1.30,1.30,1.30,1.30
10/09/2012,900,1.30,1.30,1.30,1.30
10/09/2012,1000,1.30,1.30,1.30,1.30
10/09/2012,1100,1.30,1.30,1.30,1.30
10/09/2012,1200,1.30,1.30,1.30,1.30
10/09/2012,1300,1.30,1.30,1.30,1.30
10/09/2012,1400,1.30,1.30,1.30,1.30
10/09/2012,1500,1.30,1.30,1.30,1.30
10/09/2012,1600,1.30,1.30,1.30,1.30
10/09/2012,1700,1.30,1.30,1.30,1.30
10/09/2012,1800,1.30,1.30,1.30,1.30
10/09/2012,1900,1.30,1.30,1.30,1.30
10/09/2012,2000,1.30,1.30,1.30,1.30
10/09/2012,2100,1.30,1.30,1.30,1.30
10/09/2012,2200,1.30,1.30,1.30,1.30
10/09/2012,2300,1.30,1.30,1.30,1.30
10/10/2012,100,1.30,1.30,1.30,1.30
10/10/2012,200,1.30,1.30,1.30,1.30
10/10/2012,300,1.30,1.30,1.30,1.30
10/10/2012,400,1.30,1.30,1.30,1.30
10/10/2012,500,1.30,1.30,1.30,1.30
10/10/2012,600,1.30,1.30,1.30,1.30
10/10/2012,700,1.30,1.30,1.30,1.30
10/10/2012,800,1.30,1.30,1.30,1.30
10/10/2012,900,1.30,1.30,1.30,1.30
10/10/2012,1000,1.30,1.30,1.30,1.30
10/10/2012,1100,1.30,1.30,1.30,1.30
10/10/2012,1200,1.30,1.30,1.30,1.30
10/10/2012,1300,1.30,1.30,1.30,1.30
10/10/2012,1400,1.30,1.30,1.30,1.30
10/10/2012,1500,1.30,1.30,1.30,1.30
10/10/2012,1600,1.30,1.30,1.30,1.30
10/10/2012,1700,1.30,1.30,1.30,1.30
10/10/2012,1800,1.30,1.30,1.30,1.30
10/10/2012,1900,1.30,1.30,1.30,1.30
10/10/2012,2000,1.30,1.30,1.30,1.30
10/10/2012,2100,1.30,1.30,1.30,1.30
10/10/2012,2200,1.30,1.30,1.30,1.30
10/10/2012,2300,1.30,1.30,1.30,1.30
10/11/2012,100,1.30,1.30,1.30,1.30
10/11/2012,200,1.30,1.30,1.30,1.30
10/11/2012,300,1.30,1.30,1.30,1.30
10/11/2012,400,1.30,1.30,1.30,1.30
10/11/2012,500,1.30,1.30,1.30,1.30
10/11/2012,600,1.30,1.30,1.30,1.30
10/11/2012,700,1.30,1.30,1.30,1.30
10/11/2012,800,1.30,1.30,1.30,1.30
10/11/2012,900,1.30,1.31,1.30,1.30
10/11/2012,1000,1.30,1.30,1.30,1.30
10/11/2012,1100,1.30,1.30,1.30,1.30
10/11/2012,1200,1.30,1.30,1.30,1.30
10/11/2012,1300,1.30,1.30,1.30,1.30
10/11/2012,1400,1.30,1.30,1.30,1.30
10/11/2012,1500,1.30,1.30,1.30,1.30
10/11/2012,1600,1.30,1.30,1.29,1.30
10/11/2012,1700,1.30,1.30,1.30,1.30
10/11/2012,1800,1.30,1.30,1.30,1.30
10/11/2012,1900,1.30,1.30,1.30,1.30
10/11/2012,2000,1.30,1.30,1.30,1.30
10/11/2012,2100,1.30,1.30,1.30,1.30
10/11/2012,2200,1.30,1.30,1.30,1.30
10/11/2012,2300,1.30,1.30,1.30,1.30
10/12/2012,100,1.30,1.30,1.30,1.30
10/12/2012,200,1.30,1.30,1.30,1.30
10/12/2012,300,1.30,1.30,1.30,1.30
10/12/2012,400,1.30,1.30,1.30,1.30
10/12/2012,500,1.30,1.30,1.30,1.30
10/12/2012,600,1.30,1.30,1.30,1.30
10/12/2012,700,1.30,1.30,1.30,1.30
10/12/2012,800,1.30,1.30,1.30,1.30
10/12/2012,900,1.30,1.30,1.30,1.30
10/12/2012,1000,1.30,1.30,1.30,1.30
10/12/2012,1100,1.30,1.30,1.30,1.30
10/12/2012,1200,1.30,1.30,1.30,1.30
10/12/2012,1300,1.30,1.30,1.30,1.30
10/12/2012,1400,1.30,1.30,1.30,1.30
10/12/2012,1500,1.30,1.30,1.30,1.30
10/12/2012,1600,1.30,1.30,1.30,1.30
10/12/2012,1700,1.30,1.30,1.30,1.30
10/12/2012,1800,1.30,1.30,1.30,1.30
10/12/2012,1900,1.30,1.30,1.30,1.30
10/12/2012,2000,1.30,1.30,1.30,1.30
10/12/2012,2100,1.30,1.30,1.30,1.30
10/12/2012,2200,1.30,1.30,1.30,1.30
10/12/2012,2300,1.30,1.30,1.30,1.30
10/15/2012,100,1.30,1.30,1.30,1.30
10/15/2012,200,1.30,1.30,1.30,1.30
10/15/2012,300,1.30,1.30,1.30,1.30
10/15/2012,400,1.30,1.30,1.30,1.30
10/15/2012,500,1.30,1.30,1.30,1.30
10/15/2012,600,1.30,1.30,1.30,1.30
10/15/2012,700,1.30,1.30,1.29,1.30
10/15/2012,800,1.30,1.30,1.30,1.30
10/15/2012,900,1.30,1.30,1.30,1.30
10/15/2012,1000,1.30,1.30,1.29,1.30
10/15/2012,1100,1.30,1.30,1.29,1.30
10/15/2012,1200,1.30,1.30,1.29,1.29
10/15/2012,1300,1.29,1.29,1.29,1.29
10/15/2012,1400,1.29,1.29,1.29,1.29
10/15/2012,1500,1.29,1.29,1.29,1.29
10/15/2012,1600,1.29,1.29,1.29,1.29
10/15/2012,1700,1.29,1.29,1.29,1.29
10/15/2012,1800,1.29,1.29,1.29,1.29
10/15/2012,1900,1.29,1.29,1.29,1.29
10/15/2012,2000,1.29,1.29,1.29,1.29
10/15/2012,2100,1.29,1.29,1.29,1.29
10/15/2012,2200,1.29,1.29,1.29,1.29
10/15/2012,2300,1.29,1.29,1.29,1.29
10/16/2012,100,1.29,1.29,1.29,1.29
10/16/2012,200,1.29,1.29,1.29,1.29
10/16/2012,300,1.29,1.29,1.29,1.29
10/16/2012,400,1.29,1.29,1.29,1.29
10/16/2012,500,1.29,1.29,1.29,1.29
10/16/2012,600,1.29,1.29,1.29,1.29
10/16/2012,700,1.29,1.29,1.29,1.29
10/16/2012,800,1.29,1.29,1.29,1.29
10/16/2012,900,1.29,1.29,1.29,1.29
10/16/2012,1000,1.29,1.29,1.29,1.29
10/16/2012,1100,1.29,1.29,1.29,1.29
10/16/2012,1200,1.29,1.29,1.29,1.29
10/16/2012,1300,1.29,1.29,1.29,1.29
10/16/2012,1400,1.29,1.29,1.29,1.29
10/16/2012,1500,1.29,1.29,1.29,1.29
10/16/2012,1600,1.29,1.29,1.29,1.29
10/16/2012,1700,1.29,1.29,1.29,1.29
10/16/2012,1800,1.29,1.29,1.29,1.29
10/16/2012,1900,1.29,1.29,1.29,1.29
10/16/2012,2000,1.29,1.29,1.29,1.29
10/16/2012,2100,1.29,1.29,1.29,1.29
10/16/2012,2200,1.29,1.29,1.29,1.29
10/16/2012,2300,1.29,1.29,1.29,1.29
10/17/2012,100,1.29,1.29,1.29,1.29
10/17/2012,200,1.29,1.29,1.29,1.29
10/17/2012,300,1.29,1.29,1.29,1.29
10/17/2012,400,1.29,1.29,1.29,1.29
10/17/2012,500,1.29,1.29,1.29,1.29
10/17/2012,600,1.29,1.29,1.29,1.29
10/17/2012,700,1.29,1.29,1.29,1.29
10/17/2012,800,1.29,1.29,1.29,1.29
10/17/2012,900,1.29,1.29,1.29,1.29
10/17/2012,1000,1.29,1.29,1.29,1.29
10/17/2012,1100,1.29,1.29,1.29,1.29
10/17/2012,1200,1.29,1.29,1.29,1.29
10/17/2012,1300,1.29,1.29,1.29,1.29
10/17/2012,1400,1.29,1.29,1.29,1.29
10/17/2012,1500,1.29,1.29,1.29,1.29
10/17/2012,1600,1.29,1.29,1.29,1.29
10/17/2012,1700,1.29,1.29,1.29,1.29
10/17/2012,1800,1.29,1.29,1.29,1.29
10/17/2012,1900,1.29,1.29,1.29,1.29
10/17/2012,2000,1.29,1.29,1.29,1.29
10/17/2012,2100,1.29,1.29,1.29,1.29
10/17/2012,2200,1.29,1.29,1.29,1.29
10/17/2012,2300,1.29,1.29,1.29,1.29
10/18/2012,100,1.29,1.29,1.29,1.29
10/18/2012,200,1.29,1.29,1.29,1.29
10/18/2012,300,1.29,1.29,1.29,1.29
10/18/2012,400,1.29,1.29,1.29,1.29
10/18/2012,500,1.29,1.29,1.28,1.29
10/18/2012,600,1.29,1.29,1.29,1.29
10/18/2012,700,1.29,1.29,1.29,1.29
10/18/2012,800,1.29,1.29,1.29,1.29
10/18/2012,900,1.29,1.29,1.29,1.29
10/18/2012,1000,1.29,1.29,1.29,1.29
10/18/2012,1100,1.29,1.29,1.29,1.29
10/18/2012,1200,1.29,1.29,1.28,1.28
10/18/2012,1300,1.28,1.29,1.28,1.28
10/18/2012,1400,1.28,1.28,1.28,1.28
10/18/2012,1500,1.28,1.28,1.28,1.28
10/18/2012,1600,1.28,1.28,1.28,1.28
10/18/2012,1700,1.28,1.29,1.28,1.28
10/18/2012,1800,1.28,1.28,1.28,1.28
10/18/2012,1900,1.28,1.29,1.28,1.28
10/18/2012,2000,1.28,1.29,1.28,1.29
10/18/2012,2100,1.29,1.29,1.28,1.28
10/18/2012,2200,1.28,1.28,1.28,1.28
10/18/2012,2300,1.28,1.28,1.28,1.28
10/19/2012,100,1.28,1.28,1.28,1.28
10/19/2012,200,1.28,1.28,1.28,1.28
10/19/2012,300,1.28,1.28,1.28,1.28
10/19/2012,400,1.28,1.28,1.28,1.28
10/19/2012,500,1.28,1.28,1.28,1.28
10/19/2012,600,1.28,1.28,1.28,1.28
10/19/2012,700,1.28,1.28,1.28,1.28
10/19/2012,800,1.28,1.28,1.28,1.28
10/19/2012,900,1.28,1.28,1.28,1.28
10/19/2012,1000,1.28,1.28,1.28,1.28
10/19/2012,1100,1.28,1.28,1.28,1.28
10/19/2012,1200,1.28,1.28,1.28,1.28
10/19/2012,1300,1.28,1.28,1.28,1.28
10/19/2012,1400,1.28,1.29,1.28,1.29
10/19/2012,1500,1.29,1.29,1.28,1.28
10/19/2012,1600,1.28,1.28,1.28,1.28
10/19/2012,1700,1.28,1.28,1.28,1.28
10/19/2012,1800,1.28,1.28,1.28,1.28
10/19/2012,1900,1.28,1.28,1.28,1.28
10/19/2012,2000,1.28,1.28,1.28,1.28
10/19/2012,2100,1.28,1.28,1.28,1.28
10/19/2012,2200,1.28,1.28,1.28,1.28
10/19/2012,2300,1.28,1.28,1.28,1.28
10/22/2012,100,1.28,1.28,1.28,1.28
10/22/2012,200,1.28,1.28,1.28,1.28
10/22/2012,300,1.28,1.28,1.28,1.28
10/22/2012,400,1.28,1.28,1.28,1.28
10/22/2012,500,1.28,1.28,1.28,1.28
10/22/2012,600,1.28,1.28,1.28,1.28
10/22/2012,700,1.28,1.28,1.28,1.28
10/22/2012,800,1.28,1.28,1.28,1.28
10/22/2012,900,1.28,1.28,1.28,1.28
10/22/2012,1000,1.28,1.28,1.28,1.28
10/22/2012,1100,1.28,1.28,1.27,1.28
10/22/2012,1200,1.28,1.28,1.27,1.28
10/22/2012,1300,1.28,1.28,1.27,1.27
10/22/2012,1400,1.27,1.28,1.27,1.27
10/22/2012,1500,1.28,1.28,1.27,1.27
10/22/2012,1600,1.27,1.28,1.27,1.27
10/22/2012,1700,1.27,1.28,1.27,1.28
10/22/2012,1800,1.28,1.28,1.27,1.27
10/22/2012,1900,1.27,1.28,1.27,1.28
10/22/2012,2000,1.28,1.28,1.27,1.27
10/22/2012,2100,1.27,1.27,1.27,1.27
10/22/2012,2200,1.27,1.27,1.27,1.27
10/22/2012,2300,1.27,1.27,1.27,1.27
10/23/2012,100,1.27,1.27,1.27,1.27
10/23/2012,200,1.27,1.27,1.27,1.27
10/23/2012,300,1.27,1.27,1.27,1.27
10/23/2012,400,1.27,1.28,1.27,1.27
10/23/2012,500,1.27,1.28,1.27,1.27
10/23/2012,600,1.27,1.28,1.27,1.27
10/23/2012,700,1.27,1.28,1.27,1.27
10/23/2012,800,1.27,1.27,1.27,1.27
10/23/2012,900,1.27,1.28,1.27,1.27
10/23/2012,1000,1.27,1.28,1.27,1.28
10/23/2012,1100,1.28,1.28,1.28,1.28
10/23/2012,1200,1.28,1.28,1.27,1.27
10/23/2012,1300,1.27,1.27,1.27,1.27
10/23/2012,1400,1.27,1.28,1.27,1.27
10/23/2012,1500,1.27,1.28,1.27,1.27
10/23/2012,1600,1.27,1.28,1.27,1.28
10/23/2012,1700,1.28,1.28,1.27,1.28
10/23/2012,1800,1.28,1.28,1.28,1.28
10/23/2012,1900,1.28,1.28,1.27,1.28
10/23/2012,2000,1.28,1.28,1.27,1.28
10/23/2012,2100,1.28,1.28,1.27,1.27
10/23/2012,2200,1.27,1.28,1.27,1.28
10/23/2012,2300,1.28,1.28,1.27,1.28
10/24/2012,100,1.27,1.27,1.27,1.27
10/24/2012,200,1.27,1.28,1.27,1.28
10/24/2012,300,1.28,1.28,1.27,1.27
10/24/2012,400,1.27,1.28,1.27,1.27
10/24/2012,500,1.27,1.28,1.27,1.28
10/24/2012,600,1.28,1.28,1.27,1.27
10/24/2012,700,1.27,1.28,1.27,1.28
10/24/2012,800,1.28,1.28,1.28,1.28
10/24/2012,900,1.28,1.28,1.27,1.28
10/24/2012,1000,1.28,1.28,1.27,1.28
10/24/2012,1100,1.28,1.28,1.28,1.28
10/24/2012,1200,1.28,1.28,1.28,1.28
10/24/2012,1300,1.28,1.28,1.28,1.28
10/24/2012,1400,1.28,1.28,1.28,1.28
10/24/2012,1500,1.28,1.28,1.27,1.28
10/24/2012,1600,1.28,1.28,1.27,1.28
10/24/2012,1700,1.28,1.28,1.27,1.28
10/24/2012,1800,1.28,1.28,1.27,1.28
10/24/2012,1900,1.28,1.28,1.27,1.28
10/24/2012,2000,1.28,1.28,1.28,1.28
10/24/2012,2100,1.28,1.28,1.28,1.28
10/24/2012,2200,1.28,1.28,1.27,1.28
10/24/2012,2300,1.28,1.28,1.28,1.28
10/25/2012,100,1.28,1.28,1.27,1.28
10/25/2012,200,1.27,1.27,1.27,1.27
10/25/2012,300,1.27,1.28,1.27,1.27
10/25/2012,400,1.27,1.27,1.27,1.27
10/25/2012,500,1.27,1.27,1.27,1.27
10/25/2012,600,1.27,1.27,1.27,1.27
10/25/2012,700,1.27,1.27,1.27,1.27
10/25/2012,800,1.27,1.27,1.27,1.27
10/25/2012,900,1.27,1.27,1.27,1.27
10/25/2012,1000,1.27,1.27,1.27,1.27
10/25/2012,1100,1.27,1.27,1.27,1.27
10/25/2012,1200,1.27,1.27,1.27,1.27
10/25/2012,1300,1.27,1.27,1.27,1.27
10/25/2012,1400,1.27,1.27,1.27,1.27
10/25/2012,1500,1.27,1.27,1.27,1.27
10/25/2012,1600,1.27,1.27,1.27,1.27
10/25/2012,1700,1.27,1.27,1.27,1.27
10/25/2012,1800,1.27,1.27,1.27,1.27
10/25/2012,1900,1.27,1.27,1.27,1.27
10/25/2012,2000,1.27,1.27,1.27,1.27
10/25/2012,2100,1.27,1.27,1.27,1.27
10/25/2012,2200,1.27,1.27,1.27,1.27
10/25/2012,2300,1.27,1.27,1.27,1.27
10/26/2012,100,1.27,1.27,1.27,1.27
10/26/2012,200,1.27,1.27,1.27,1.27
10/26/2012,300,1.27,1.27,1.27,1.27
10/26/2012,400,1.27,1.27,1.27,1.27
10/26/2012,500,1.27,1.27,1.27,1.27
10/26/2012,600,1.27,1.27,1.27,1.27
10/26/2012,700,1.27,1.27,1.27,1.27
10/26/2012,800,1.27,1.27,1.27,1.27
10/26/2012,900,1.27,1.27,1.27,1.27
10/26/2012,1000,1.27,1.27,1.27,1.27
10/26/2012,1100,1.27,1.27,1.27,1.27
10/26/2012,1200,1.27,1.27,1.27,1.27
10/26/2012,1300,1.27,1.28,1.27,1.28
10/26/2012,1400,1.28,1.28,1.27,1.27
10/26/2012,1500,1.27,1.28,1.27,1.27
10/26/2012,1600,1.27,1.28,1.27,1.28
10/26/2012,1700,1.28,1.28,1.28,1.28
10/26/2012,1800,1.28,1.28,1.28,1.28
10/26/2012,1900,1.28,1.28,1.28,1.28
10/26/2012,2000,1.28,1.28,1.28,1.28
10/26/2012,2100,1.28,1.28,1.28,1.28
10/26/2012,2200,1.28,1.28,1.28,1.28
10/26/2012,2300,1.28,1.28,1.28,1.28
10/29/2012,100,1.28,1.28,1.28,1.28
10/29/2012,200,1.28,1.28,1.28,1.28
10/29/2012,300,1.28,1.28,1.28,1.28
10/29/2012,400,1.28,1.28,1.28,1.28
10/29/2012,500,1.28,1.28,1.28,1.28
10/29/2012,600,1.28,1.28,1.28,1.28
10/29/2012,700,1.28,1.28,1.28,1.28
10/29/2012,800,1.28,1.28,1.28,1.28
10/29/2012,900,1.28,1.28,1.28,1.28
10/29/2012,1000,1.28,1.28,1.28,1.28
10/29/2012,1100,1.28,1.28,1.28,1.28
10/29/2012,1200,1.28,1.28,1.28,1.28
10/29/2012,1300,1.28,1.28,1.28,1.28
10/29/2012,1400,1.28,1.28,1.28,1.28
10/29/2012,1500,1.28,1.28,1.28,1.28
10/29/2012,1600,1.28,1.28,1.28,1.28
10/29/2012,1700,1.28,1.28,1.28,1.28
10/29/2012,1800,1.28,1.28,1.28,1.28
10/29/2012,1900,1.28,1.28,1.27,1.28
10/29/2012,2000,1.28,1.28,1.28,1.28
10/29/2012,2100,1.28,1.28,1.28,1.28
10/29/2012,2200,1.28,1.28,1.27,1.28
10/29/2012,2300,1.28,1.28,1.27,1.28
10/30/2012,100,1.28,1.28,1.28,1.28
10/30/2012,200,1.28,1.28,1.28,1.28
10/30/2012,300,1.28,1.28,1.27,1.27
10/30/2012,400,1.27,1.27,1.27,1.27
10/30/2012,500,1.27,1.27,1.27,1.27
10/30/2012,600,1.27,1.28,1.27,1.28
10/30/2012,700,1.28,1.28,1.27,1.27
10/30/2012,800,1.27,1.29,1.27,1.28
10/30/2012,900,1.28,1.28,1.28,1.28
10/30/2012,1000,1.28,1.28,1.28,1.28
10/30/2012,1100,1.28,1.28,1.28,1.28
10/30/2012,1200,1.28,1.28,1.28,1.28
10/30/2012,1300,1.28,1.28,1.28,1.28
10/30/2012,1400,1.28,1.28,1.28,1.28
10/30/2012,1500,1.28,1.28,1.28,1.28
10/30/2012,1600,1.28,1.28,1.28,1.28
10/30/2012,1700,1.28,1.28,1.28,1.28
10/30/2012,1800,1.28,1.28,1.28,1.28
10/30/2012,1900,1.28,1.28,1.28,1.28
10/30/2012,2000,1.28,1.28,1.28,1.28
10/30/2012,2100,1.28,1.28,1.28,1.28
10/30/2012,2200,1.28,1.28,1.28,1.28
10/30/2012,2300,1.28,1.28,1.28,1.28
10/31/2012,100,1.28,1.28,1.28,1.28
10/31/2012,200,1.28,1.28,1.28,1.28
10/31/2012,300,1.28,1.28,1.28,1.28
10/31/2012,400,1.28,1.28,1.28,1.28
10/31/2012,500,1.28,1.28,1.28,1.28
10/31/2012,600,1.28,1.28,1.28,1.28
10/31/2012,700,1.28,1.28,1.28,1.28
10/31/2012,800,1.28,1.28,1.28,1.28
10/31/2012,900,1.28,1.28,1.28,1.28
10/31/2012,1000,1.28,1.28,1.28,1.28
10/31/2012,1100,1.28,1.28,1.28,1.28
10/31/2012,1200,1.28,1.28,1.28,1.28
10/31/2012,1300,1.28,1.28,1.27,1.27
10/31/2012,1400,1.27,1.28,1.27,1.28
10/31/2012,1500,1.28,1.28,1.27,1.28
10/31/2012,1600,1.28,1.28,1.27,1.27
10/31/2012,1700,1.27,1.28,1.27,1.28
10/31/2012,1800,1.28,1.28,1.27,1.27
10/31/2012,1900,1.27,1.28,1.27,1.27
10/31/2012,2000,1.27,1.27,1.27,1.27
10/31/2012,2100,1.27,1.28,1.27,1.28
10/31/2012,2200,1.28,1.28,1.27,1.28
10/31/2012,2300,1.28,1.28,1.27,1.28
11/01/2012,100,1.28,1.28,1.28,1.28
11/01/2012,200,1.28,1.28,1.27,1.27
11/01/2012,300,1.27,1.27,1.27,1.27
11/01/2012,400,1.27,1.27,1.27,1.27
11/01/2012,500,1.27,1.27,1.27,1.27
11/01/2012,600,1.27,1.27,1.27,1.27
11/01/2012,700,1.27,1.27,1.27,1.27
11/01/2012,800,1.27,1.27,1.27,1.27
11/01/2012,900,1.27,1.27,1.27,1.27
11/01/2012,1000,1.27,1.27,1.27,1.27
11/01/2012,1100,1.27,1.27,1.27,1.27
11/01/2012,1200,1.27,1.27,1.27,1.27
11/01/2012,1300,1.27,1.27,1.27,1.27
11/01/2012,1400,1.27,1.27,1.27,1.27
11/01/2012,1500,1.27,1.27,1.27,1.27
11/01/2012,1600,1.27,1.27,1.27,1.27
11/01/2012,1700,1.27,1.27,1.27,1.27
11/01/2012,1800,1.27,1.27,1.27,1.27
11/01/2012,1900,1.27,1.27,1.27,1.27
11/01/2012,2000,1.27,1.27,1.27,1.27
11/01/2012,2100,1.27,1.27,1.27,1.27
11/01/2012,2200,1.27,1.27,1.27,1.27
11/01/2012,2300,1.27,1.27,1.27,1.27
11/02/2012,100,1.27,1.27,1.27,1.27
11/02/2012,200,1.27,1.27,1.27,1.27
11/02/2012,300,1.27,1.27,1.27,1.27
11/02/2012,400,1.27,1.27,1.27,1.27
11/02/2012,500,1.27,1.27,1.27,1.27
11/02/2012,600,1.27,1.27,1.27,1.27
11/02/2012,700,1.27,1.27,1.27,1.27
11/02/2012,800,1.27,1.27,1.27,1.27
11/02/2012,900,1.27,1.27,1.27,1.27
11/02/2012,1000,1.27,1.27,1.27,1.27
11/02/2012,1100,1.27,1.27,1.27,1.27
11/02/2012,1200,1.27,1.27,1.27,1.27
11/02/2012,1300,1.27,1.27,1.27,1.27
11/02/2012,1400,1.27,1.27,1.27,1.27
11/02/2012,1500,1.27,1.27,1.26,1.26
11/02/2012,1600,1.26,1.27,1.26,1.26
11/02/2012,1700,1.26,1.27,1.26,1.26
11/02/2012,1800,1.26,1.26,1.26,1.26
11/02/2012,1900,1.26,1.26,1.26,1.26
11/02/2012,2000,1.26,1.27,1.26,1.27
11/02/2012,2100,1.27,1.27,1.27,1.27
11/02/2012,2200,1.27,1.27,1.27,1.27
11/02/2012,2300,1.27,1.27,1.26,1.27
11/05/2012,100,1.26,1.27,1.26,1.26
11/05/2012,200,1.26,1.27,1.26,1.27
11/05/2012,300,1.27,1.27,1.26,1.27
11/05/2012,400,1.27,1.27,1.26,1.26
11/05/2012,500,1.26,1.26,1.26,1.26
11/05/2012,600,1.26,1.27,1.26,1.27
11/05/2012,700,1.27,1.27,1.27,1.27
11/05/2012,800,1.27,1.27,1.27,1.27
11/05/2012,900,1.27,1.27,1.27,1.27
11/05/2012,1000,1.27,1.27,1.27,1.27
11/05/2012,1100,1.27,1.27,1.27,1.27
11/05/2012,1200,1.27,1.27,1.27,1.27
11/05/2012,1300,1.27,1.27,1.27,1.27
11/05/2012,1400,1.27,1.27,1.27,1.27
11/05/2012,1500,1.27,1.27,1.27,1.27
11/05/2012,1600,1.27,1.27,1.27,1.27
11/05/2012,1700,1.27,1.27,1.27,1.27
11/05/2012,1800,1.27,1.27,1.27,1.27
11/05/2012,1900,1.27,1.27,1.27,1.27
11/05/2012,2000,1.27,1.27,1.27,1.27
11/05/2012,2100,1.27,1.27,1.27,1.27
11/05/2012,2200,1.27,1.27,1.27,1.27
11/05/2012,2300,1.27,1.27,1.27,1.27
11/06/2012,100,1.27,1.27,1.27,1.27
11/06/2012,200,1.27,1.27,1.27,1.27
11/06/2012,300,1.27,1.27,1.27,1.27
11/06/2012,400,1.27,1.27,1.27,1.27
11/06/2012,500,1.27,1.27,1.27,1.27
11/06/2012,600,1.27,1.27,1.27,1.27
11/06/2012,700,1.27,1.27,1.27,1.27
11/06/2012,800,1.27,1.27,1.27,1.27
11/06/2012,900,1.27,1.27,1.27,1.27
11/06/2012,1000,1.27,1.27,1.27,1.27
11/06/2012,1100,1.27,1.27,1.27,1.27
11/06/2012,1200,1.27,1.27,1.27,1.27
11/06/2012,1300,1.27,1.27,1.27,1.27
11/06/2012,1400,1.27,1.27,1.27,1.27
11/06/2012,1500,1.27,1.27,1.27,1.27
11/06/2012,1600,1.27,1.27,1.27,1.27
11/06/2012,1700,1.27,1.27,1.27,1.27
11/06/2012,1800,1.27,1.27,1.27,1.27
11/06/2012,1900,1.27,1.27,1.27,1.27
11/06/2012,2000,1.27,1.27,1.27,1.27
11/06/2012,2100,1.27,1.27,1.27,1.27
11/06/2012,2200,1.27,1.27,1.27,1.27
11/06/2012,2300,1.27,1.27,1.27,1.27
11/07/2012,100,1.27,1.27,1.27,1.27
11/07/2012,200,1.27,1.27,1.27,1.27
11/07/2012,300,1.27,1.27,1.27,1.27
11/07/2012,400,1.27,1.27,1.27,1.27
11/07/2012,500,1.27,1.28,1.27,1.27
11/07/2012,600,1.27,1.27,1.27,1.27
11/07/2012,700,1.27,1.27,1.27,1.27
11/07/2012,800,1.27,1.27,1.27,1.27
11/07/2012,900,1.27,1.27,1.27,1.27
11/07/2012,1000,1.27,1.27,1.27,1.27
11/07/2012,1100,1.27,1.27,1.27,1.27
11/07/2012,1200,1.27,1.27,1.27,1.27
11/07/2012,1300,1.27,1.27,1.27,1.27
11/07/2012,1400,1.27,1.27,1.27,1.27
11/07/2012,1500,1.27,1.27,1.27,1.27
11/07/2012,1600,1.27,1.27,1.27,1.27
11/07/2012,1700,1.27,1.27,1.27,1.27
11/07/2012,1800,1.27,1.28,1.27,1.27
11/07/2012,1900,1.27,1.28,1.27,1.27
11/07/2012,2000,1.27,1.27,1.27,1.27
11/07/2012,2100,1.27,1.27,1.27,1.27
11/07/2012,2200,1.27,1.27,1.27,1.27
11/07/2012,2300,1.27,1.27,1.27,1.27
11/08/2012,100,1.27,1.27,1.27,1.27
11/08/2012,200,1.27,1.27,1.27,1.27
11/08/2012,300,1.27,1.27,1.27,1.27
11/08/2012,400,1.27,1.27,1.27,1.27
11/08/2012,500,1.27,1.28,1.27,1.27
11/08/2012,600,1.27,1.27,1.27,1.27
11/08/2012,700,1.27,1.27,1.27,1.27
11/08/2012,800,1.27,1.27,1.27,1.27
11/08/2012,900,1.27,1.27,1.27,1.27
11/08/2012,1000,1.27,1.27,1.27,1.27
11/08/2012,1100,1.27,1.27,1.27,1.27
11/08/2012,1200,1.27,1.28,1.27,1.27
11/08/2012,1300,1.27,1.28,1.27,1.27
11/08/2012,1400,1.27,1.27,1.27,1.27
11/08/2012,1500,1.27,1.27,1.27,1.27
11/08/2012,1600,1.27,1.27,1.27,1.27
11/08/2012,1700,1.27,1.28,1.27,1.28
11/08/2012,1800,1.27,1.28,1.27,1.28
11/08/2012,1900,1.28,1.28,1.28,1.28
11/08/2012,2000,1.28,1.28,1.28,1.28
11/08/2012,2100,1.28,1.28,1.28,1.28
11/08/2012,2200,1.28,1.28,1.28,1.28
11/08/2012,2300,1.28,1.28,1.28,1.28
11/09/2012,100,1.28,1.28,1.28,1.28
11/09/2012,200,1.28,1.28,1.28,1.28
11/09/2012,300,1.28,1.28,1.28,1.28
11/09/2012,400,1.28,1.28,1.28,1.28
11/09/2012,500,1.28,1.28,1.28,1.28
11/09/2012,600,1.28,1.28,1.28,1.28
11/09/2012,700,1.28,1.28,1.28,1.28
11/09/2012,800,1.28,1.28,1.28,1.28
11/09/2012,900,1.28,1.28,1.28,1.28
11/09/2012,1000,1.28,1.28,1.28,1.28
11/09/2012,1100,1.28,1.28,1.28,1.28
11/09/2012,1200,1.28,1.29,1.28,1.28
11/09/2012,1300,1.28,1.29,1.28,1.28
11/09/2012,1400,1.28,1.29,1.28,1.29
11/09/2012,1500,1.29,1.29,1.28,1.28
11/09/2012,1600,1.28,1.28,1.28,1.28
11/09/2012,1700,1.28,1.28,1.28,1.28
11/09/2012,1800,1.28,1.28,1.28,1.28
11/09/2012,1900,1.28,1.28,1.28,1.28
11/09/2012,2000,1.28,1.28,1.28,1.28
11/09/2012,2100,1.28,1.28,1.28,1.28
11/09/2012,2200,1.28,1.28,1.28,1.28
11/09/2012,2300,1.28,1.28,1.28,1.28
11/12/2012,100,1.28,1.28,1.28,1.28
11/12/2012,200,1.28,1.28,1.28,1.28
11/12/2012,300,1.28,1.28,1.28,1.28
11/12/2012,400,1.28,1.28,1.28,1.28
11/12/2012,500,1.28,1.28,1.28,1.28
11/12/2012,600,1.28,1.28,1.28,1.28
11/12/2012,700,1.28,1.28,1.28,1.28
11/12/2012,800,1.28,1.28,1.28,1.28
11/12/2012,900,1.28,1.28,1.28,1.28
11/12/2012,1000,1.28,1.28,1.28,1.28
11/12/2012,1100,1.28,1.28,1.28,1.28
11/12/2012,1200,1.28,1.28,1.28,1.28
11/12/2012,1300,1.28,1.28,1.28,1.28
11/12/2012,1400,1.28,1.28,1.28,1.28
11/12/2012,1500,1.28,1.28,1.28,1.28
11/12/2012,1600,1.28,1.28,1.28,1.28
11/12/2012,1700,1.28,1.28,1.28,1.28
11/12/2012,1800,1.28,1.28,1.28,1.28
11/12/2012,1900,1.28,1.28,1.28,1.28
11/12/2012,2000,1.28,1.28,1.28,1.28
11/12/2012,2100,1.28,1.28,1.28,1.28
11/12/2012,2200,1.28,1.28,1.28,1.28
11/12/2012,2300,1.28,1.28,1.28,1.28
11/13/2012,100,1.28,1.28,1.28,1.28
11/13/2012,200,1.28,1.28,1.28,1.28
11/13/2012,300,1.28,1.28,1.28,1.28
11/13/2012,400,1.28,1.28,1.28,1.28
11/13/2012,500,1.28,1.28,1.28,1.28
11/13/2012,600,1.28,1.28,1.28,1.28
11/13/2012,700,1.28,1.28,1.28,1.28
11/13/2012,800,1.28,1.28,1.28,1.28
11/13/2012,900,1.28,1.28,1.28,1.28
11/13/2012,1000,1.28,1.28,1.28,1.28
11/13/2012,1100,1.28,1.28,1.28,1.28
11/13/2012,1200,1.28,1.28,1.28,1.28
11/13/2012,1300,1.28,1.28,1.28,1.28
11/13/2012,1400,1.28,1.28,1.28,1.28
11/13/2012,1500,1.28,1.28,1.28,1.28
11/13/2012,1600,1.28,1.28,1.28,1.28
11/13/2012,1700,1.28,1.28,1.28,1.28
11/13/2012,1800,1.28,1.28,1.28,1.28
11/13/2012,1900,1.28,1.28,1.28,1.28
11/13/2012,2000,1.28,1.28,1.28,1.28
11/13/2012,2100,1.28,1.28,1.28,1.28
11/13/2012,2200,1.28,1.28,1.28,1.28
11/13/2012,2300,1.28,1.28,1.28,1.28
11/14/2012,100,1.28,1.28,1.28,1.28
11/14/2012,200,1.28,1.28,1.28,1.28
11/14/2012,300,1.28,1.28,1.28,1.28
11/14/2012,400,1.28,1.28,1.28,1.28
11/14/2012,500,1.28,1.28,1.28,1.28
11/14/2012,600,1.28,1.28,1.28,1.28
11/14/2012,700,1.28,1.28,1.28,1.28
11/14/2012,800,1.28,1.28,1.28,1.28
11/14/2012,900,1.28,1.28,1.27,1.27
11/14/2012,1000,1.27,1.27,1.27,1.27
11/14/2012,1100,1.27,1.27,1.27,1.27
11/14/2012,1200,1.27,1.27,1.27,1.27
11/14/2012,1300,1.27,1.27,1.27,1.27
11/14/2012,1400,1.27,1.27,1.27,1.27
11/14/2012,1500,1.27,1.27,1.27,1.27
11/14/2012,1600,1.27,1.27,1.27,1.27
11/14/2012,1700,1.27,1.27,1.27,1.27
11/14/2012,1800,1.27,1.27,1.27,1.27
11/14/2012,1900,1.27,1.27,1.27,1.27
11/14/2012,2000,1.27,1.27,1.27,1.27
11/14/2012,2100,1.27,1.27,1.27,1.27
11/14/2012,2200,1.27,1.27,1.27,1.27
11/14/2012,2300,1.27,1.27,1.27,1.27
11/15/2012,100,1.27,1.27,1.27,1.27
11/15/2012,200,1.27,1.27,1.27,1.27
11/15/2012,300,1.27,1.27,1.27,1.27
11/15/2012,400,1.27,1.27,1.27,1.27
11/15/2012,500,1.27,1.27,1.27,1.27
11/15/2012,600,1.27,1.27,1.26,1.26
11/15/2012,700,1.26,1.26,1.26,1.26
11/15/2012,800,1.26,1.26,1.26,1.26
11/15/2012,900,1.26,1.26,1.26,1.26
11/15/2012,1000,1.26,1.26,1.26,1.26
11/15/2012,1100,1.26,1.26,1.26,1.26
11/15/2012,1200,1.26,1.26,1.25,1.25
11/15/2012,1300,1.25,1.26,1.25,1.25
11/15/2012,1400,1.25,1.25,1.25,1.25
11/15/2012,1500,1.25,1.25,1.25,1.25
11/15/2012,1600,1.25,1.25,1.25,1.25
11/15/2012,1700,1.25,1.26,1.25,1.26
11/15/2012,1800,1.26,1.26,1.25,1.25
11/15/2012,1900,1.25,1.26,1.25,1.25
11/15/2012,2000,1.25,1.25,1.25,1.25
11/15/2012,2100,1.25,1.25,1.25,1.25
11/15/2012,2200,1.25,1.25,1.25,1.25
11/15/2012,2300,1.25,1.25,1.25,1.25
11/16/2012,100,1.25,1.25,1.25,1.25
11/16/2012,200,1.25,1.26,1.25,1.25
11/16/2012,300,1.25,1.26,1.25,1.25
11/16/2012,400,1.25,1.25,1.25,1.25
11/16/2012,500,1.25,1.26,1.25,1.25
11/16/2012,600,1.25,1.26,1.25,1.26
11/16/2012,700,1.26,1.26,1.26,1.26
11/16/2012,800,1.26,1.26,1.26,1.26
11/16/2012,900,1.26,1.26,1.25,1.25
11/16/2012,1000,1.26,1.26,1.25,1.26
11/16/2012,1100,1.26,1.26,1.26,1.26
11/16/2012,1200,1.26,1.26,1.25,1.25
11/16/2012,1300,1.25,1.25,1.25,1.25
11/16/2012,1400,1.25,1.26,1.25,1.25
11/16/2012,1500,1.25,1.26,1.25,1.25
11/16/2012,1600,1.25,1.25,1.25,1.25
11/16/2012,1700,1.25,1.25,1.25,1.25
11/16/2012,1800,1.25,1.25,1.25,1.25
11/16/2012,1900,1.25,1.25,1.25,1.25
11/16/2012,2000,1.25,1.25,1.25,1.25
11/16/2012,2100,1.25,1.25,1.25,1.25
11/16/2012,2200,1.25,1.25,1.25,1.25
11/16/2012,2300,1.25,1.25,1.25,1.25
11/19/2012,100,1.25,1.25,1.25,1.25
11/19/2012,200,1.25,1.25,1.25,1.25
11/19/2012,300,1.25,1.25,1.25,1.25
11/19/2012,400,1.25,1.25,1.25,1.25
11/19/2012,500,1.25,1.25,1.25,1.25
11/19/2012,600,1.25,1.25,1.25,1.25
11/19/2012,700,1.25,1.25,1.25,1.25
11/19/2012,800,1.25,1.25,1.25,1.25
11/19/2012,900,1.25,1.25,1.25,1.25
11/19/2012,1000,1.25,1.25,1.25,1.25
11/19/2012,1100,1.25,1.25,1.25,1.25
11/19/2012,1200,1.25,1.25,1.25,1.25
11/19/2012,1300,1.25,1.25,1.25,1.25
11/19/2012,1400,1.25,1.26,1.25,1.25
11/19/2012,1500,1.25,1.25,1.25,1.25
11/19/2012,1600,1.25,1.25,1.25,1.25
11/19/2012,1700,1.25,1.25,1.25,1.25
11/19/2012,1800,1.25,1.25,1.25,1.25
11/19/2012,1900,1.25,1.25,1.25,1.25
11/19/2012,2000,1.25,1.25,1.25,1.25
11/19/2012,2100,1.25,1.25,1.25,1.25
11/19/2012,2200,1.25,1.25,1.25,1.25
11/19/2012,2300,1.25,1.25,1.25,1.25
11/20/2012,100,1.25,1.25,1.25,1.25
11/20/2012,200,1.25,1.25,1.25,1.25
11/20/2012,300,1.25,1.25,1.25,1.25
11/20/2012,400,1.25,1.25,1.25,1.25
11/20/2012,500,1.25,1.25,1.25,1.25
11/20/2012,600,1.25,1.25,1.25,1.25
11/20/2012,700,1.25,1.25,1.25,1.25
11/20/2012,800,1.25,1.25,1.25,1.25
11/20/2012,900,1.25,1.25,1.25,1.25
11/20/2012,1000,1.25,1.25,1.25,1.25
11/20/2012,1100,1.25,1.25,1.25,1.25
11/20/2012,1200,1.25,1.25,1.25,1.25
11/20/2012,1300,1.25,1.25,1.25,1.25
11/20/2012,1400,1.25,1.25,1.25,1.25
11/20/2012,1500,1.25,1.25,1.25,1.25
11/20/2012,1600,1.25,1.25,1.25,1.25
11/20/2012,1700,1.25,1.25,1.25,1.25
11/20/2012,1800,1.25,1.25,1.25,1.25
11/20/2012,1900,1.25,1.25,1.25,1.25
11/20/2012,2000,1.25,1.25,1.25,1.25
11/20/2012,2100,1.25,1.25,1.25,1.25
11/20/2012,2200,1.25,1.25,1.25,1.25
11/20/2012,2300,1.25,1.25,1.25,1.25
11/21/2012,100,1.25,1.25,1.24,1.25
11/21/2012,200,1.25,1.25,1.24,1.24
11/21/2012,300,1.24,1.24,1.24,1.24
11/21/2012,400,1.24,1.24,1.24,1.24
11/21/2012,500,1.24,1.24,1.24,1.24
11/21/2012,600,1.24,1.25,1.24,1.24
11/21/2012,700,1.24,1.24,1.24,1.24
11/21/2012,800,1.24,1.24,1.24,1.24
11/21/2012,900,1.24,1.24,1.24,1.24
11/21/2012,1000,1.24,1.24,1.24,1.24
11/21/2012,1100,1.24,1.24,1.24,1.24
11/21/2012,1200,1.24,1.24,1.24,1.24
11/21/2012,1300,1.24,1.24,1.24,1.24
11/21/2012,1400,1.24,1.24,1.24,1.24
11/21/2012,1500,1.24,1.24,1.23,1.23
11/21/2012,1600,1.23,1.24,1.23,1.24
11/21/2012,1700,1.24,1.24,1.24,1.24
11/21/2012,1800,1.24,1.24,1.24,1.24
11/21/2012,1900,1.24,1.24,1.23,1.24
11/21/2012,2000,1.24,1.24,1.23,1.23
11/21/2012,2100,1.23,1.24,1.23,1.23
11/21/2012,2200,1.23,1.23,1.23,1.23
11/21/2012,2300,1.23,1.23,1.23,1.23
11/22/2012,100,1.23,1.23,1.23,1.23
11/22/2012,200,1.23,1.24,1.23,1.23
11/22/2012,300,1.23,1.23,1.23,1.23
11/22/2012,400,1.23,1.24,1.23,1.23
11/22/2012,500,1.23,1.24,1.23,1.24
11/22/2012,600,1.24,1.24,1.24,1.24
11/22/2012,700,1.24,1.24,1.23,1.23
11/22/2012,800,1.23,1.24,1.23,1.23
11/22/2012,900,1.23,1.23,1.23,1.23
11/22/2012,1000,1.23,1.23,1.23,1.23
11/22/2012,1100,1.23,1.23,1.23,1.23
11/22/2012,1200,1.23,1.23,1.23,1.23
11/22/2012,1300,1.23,1.23,1.23,1.23
11/22/2012,1400,1.23,1.23,1.23,1.23
11/22/2012,1500,1.23,1.23,1.23,1.23
11/22/2012,1600,1.23,1.24,1.23,1.24
11/22/2012,1700,1.24,1.24,1.23,1.23
11/22/2012,1800,1.23,1.23,1.23,1.23
11/22/2012,1900,1.23,1.24,1.23,1.23
11/23/2012,100,1.24,1.24,1.23,1.24
11/23/2012,200,1.24,1.24,1.24,1.24
11/23/2012,300,1.24,1.24,1.24,1.24
11/23/2012,400,1.24,1.24,1.24,1.24
11/23/2012,500,1.24,1.24,1.24,1.24
11/23/2012,600,1.24,1.24,1.24,1.24
11/23/2012,700,1.24,1.24,1.24,1.24
11/23/2012,800,1.24,1.24,1.24,1.24
11/23/2012,900,1.24,1.24,1.24,1.24
11/23/2012,1000,1.24,1.24,1.24,1.24
11/23/2012,1100,1.24,1.24,1.24,1.24
11/23/2012,1200,1.24,1.24,1.24,1.24
11/23/2012,1300,1.24,1.24,1.24,1.24
11/23/2012,1400,1.24,1.24,1.24,1.24
11/23/2012,1500,1.24,1.24,1.24,1.24
11/23/2012,1600,1.24,1.24,1.23,1.24
11/23/2012,1700,1.24,1.24,1.23,1.24
11/23/2012,1800,1.24,1.24,1.24,1.24
11/23/2012,1900,1.24,1.24,1.24,1.24
11/23/2012,2000,1.24,1.24,1.24,1.24
11/26/2012,100,1.24,1.24,1.23,1.23
11/26/2012,200,1.23,1.23,1.23,1.23
11/26/2012,300,1.23,1.24,1.23,1.24
11/26/2012,400,1.24,1.24,1.24,1.24
11/26/2012,500,1.24,1.24,1.24,1.24
11/26/2012,600,1.24,1.24,1.24,1.24
11/26/2012,700,1.24,1.24,1.24,1.24
11/26/2012,800,1.24,1.24,1.24,1.24
11/26/2012,900,1.24,1.24,1.24,1.24
11/26/2012,1000,1.24,1.24,1.24,1.24
11/26/2012,1100,1.24,1.24,1.24,1.24
11/26/2012,1200,1.24,1.24,1.24,1.24
11/26/2012,1300,1.24,1.24,1.24,1.24
11/26/2012,1400,1.24,1.24,1.24,1.24
11/26/2012,1500,1.24,1.24,1.24,1.24
11/26/2012,1600,1.24,1.24,1.24,1.24
11/26/2012,1700,1.24,1.24,1.24,1.24
11/26/2012,1800,1.24,1.24,1.24,1.24
11/26/2012,1900,1.24,1.24,1.24,1.24
11/26/2012,2000,1.24,1.24,1.24,1.24
11/26/2012,2100,1.24,1.24,1.24,1.24
11/26/2012,2200,1.24,1.24,1.24,1.24
11/26/2012,2300,1.24,1.24,1.24,1.24
11/27/2012,100,1.24,1.24,1.24,1.24
11/27/2012,200,1.24,1.24,1.24,1.24
11/27/2012,300,1.24,1.24,1.24,1.24
11/27/2012,400,1.24,1.24,1.24,1.24
11/27/2012,500,1.24,1.24,1.24,1.24
11/27/2012,600,1.24,1.24,1.24,1.24
11/27/2012,700,1.24,1.24,1.24,1.24
11/27/2012,800,1.24,1.24,1.24,1.24
11/27/2012,900,1.24,1.24,1.24,1.24
11/27/2012,1000,1.24,1.24,1.24,1.24
11/27/2012,1100,1.24,1.24,1.24,1.24
11/27/2012,1200,1.24,1.24,1.24,1.24
11/27/2012,1300,1.24,1.24,1.24,1.24
11/27/2012,1400,1.24,1.24,1.24,1.24
11/27/2012,1500,1.24,1.24,1.24,1.24
11/27/2012,1600,1.24,1.24,1.24,1.24
11/27/2012,1700,1.24,1.24,1.24,1.24
11/27/2012,1800,1.24,1.24,1.24,1.24
11/27/2012,1900,1.24,1.24,1.24,1.24
11/27/2012,2000,1.24,1.24,1.24,1.24
11/27/2012,2100,1.24,1.24,1.24,1.24
11/27/2012,2200,1.24,1.24,1.24,1.24
11/27/2012,2300,1.24,1.24,1.24,1.24
11/28/2012,100,1.24,1.24,1.24,1.24
11/28/2012,200,1.24,1.24,1.24,1.24
11/28/2012,300,1.24,1.24,1.24,1.24
11/28/2012,400,1.24,1.24,1.24,1.24
11/28/2012,500,1.24,1.24,1.24,1.24
11/28/2012,600,1.24,1.24,1.24,1.24
11/28/2012,700,1.24,1.24,1.24,1.24
11/28/2012,800,1.24,1.25,1.24,1.24
11/28/2012,900,1.24,1.24,1.24,1.24
11/28/2012,1000,1.24,1.24,1.24,1.24
11/28/2012,1100,1.24,1.25,1.24,1.24
11/28/2012,1200,1.24,1.24,1.24,1.24
11/28/2012,1300,1.24,1.24,1.24,1.24
11/28/2012,1400,1.24,1.25,1.24,1.24
11/28/2012,1500,1.24,1.25,1.24,1.24
11/28/2012,1600,1.24,1.24,1.24,1.24
11/28/2012,1700,1.24,1.25,1.24,1.24
11/28/2012,1800,1.24,1.24,1.24,1.24
11/28/2012,1900,1.24,1.24,1.24,1.24
11/28/2012,2000,1.24,1.24,1.24,1.24
11/28/2012,2100,1.24,1.24,1.24,1.24
11/28/2012,2200,1.24,1.24,1.24,1.24
11/28/2012,2300,1.24,1.24,1.24,1.24
11/29/2012,100,1.24,1.24,1.24,1.24
11/29/2012,200,1.24,1.24,1.24,1.24
11/29/2012,300,1.24,1.24,1.24,1.24
11/29/2012,400,1.24,1.24,1.24,1.24
11/29/2012,500,1.24,1.24,1.24,1.24
11/29/2012,600,1.24,1.24,1.24,1.24
11/29/2012,700,1.24,1.24,1.24,1.24
11/29/2012,800,1.24,1.24,1.24,1.24
11/29/2012,900,1.24,1.24,1.24,1.24
11/29/2012,1000,1.24,1.24,1.24,1.24
11/29/2012,1100,1.24,1.24,1.24,1.24
11/29/2012,1200,1.24,1.24,1.24,1.24
11/29/2012,1300,1.24,1.24,1.24,1.24
11/29/2012,1400,1.24,1.24,1.24,1.24
11/29/2012,1500,1.24,1.24,1.24,1.24
11/29/2012,1600,1.24,1.24,1.24,1.24
11/29/2012,1700,1.24,1.24,1.24,1.24
11/29/2012,1800,1.24,1.24,1.24,1.24
11/29/2012,1900,1.24,1.24,1.24,1.24
11/29/2012,2000,1.24,1.24,1.24,1.24
11/29/2012,2100,1.24,1.24,1.24,1.24
11/29/2012,2200,1.24,1.24,1.24,1.24
11/29/2012,2300,1.24,1.24,1.24,1.24
11/30/2012,100,1.24,1.24,1.24,1.24
11/30/2012,200,1.24,1.24,1.24,1.24
11/30/2012,300,1.24,1.24,1.23,1.23
11/30/2012,400,1.23,1.24,1.23,1.24
11/30/2012,500,1.24,1.24,1.23,1.23
11/30/2012,600,1.23,1.24,1.23,1.24
11/30/2012,700,1.24,1.24,1.23,1.24
11/30/2012,800,1.24,1.24,1.23,1.23
11/30/2012,900,1.24,1.24,1.23,1.23
11/30/2012,1000,1.23,1.23,1.23,1.23
11/30/2012,1100,1.23,1.23,1.23,1.23
11/30/2012,1200,1.23,1.23,1.23,1.23
11/30/2012,1300,1.23,1.23,1.23,1.23
11/30/2012,1400,1.23,1.23,1.23,1.23
11/30/2012,1500,1.23,1.23,1.23,1.23
11/30/2012,1600,1.23,1.23,1.23,1.23
11/30/2012,1700,1.23,1.24,1.23,1.23
11/30/2012,1800,1.23,1.23,1.23,1.23
11/30/2012,1900,1.23,1.23,1.23,1.23
11/30/2012,2000,1.23,1.23,1.23,1.23
11/30/2012,2100,1.23,1.24,1.23,1.24
11/30/2012,2200,1.24,1.24,1.24,1.24
11/30/2012,2300,1.24,1.24,1.23,1.23
12/03/2012,100,1.24,1.24,1.23,1.23
12/03/2012,200,1.23,1.24,1.23,1.24
12/03/2012,300,1.24,1.24,1.24,1.24
12/03/2012,400,1.24,1.24,1.24,1.24
12/03/2012,500,1.24,1.24,1.23,1.24
12/03/2012,600,1.24,1.24,1.23,1.24
12/03/2012,700,1.24,1.24,1.24,1.24
12/03/2012,800,1.24,1.24,1.24,1.24
12/03/2012,900,1.24,1.24,1.24,1.24
12/03/2012,1000,1.24,1.24,1.24,1.24
12/03/2012,1100,1.24,1.24,1.24,1.24
12/03/2012,1200,1.24,1.24,1.24,1.24
12/03/2012,1300,1.24,1.24,1.24,1.24
12/03/2012,1400,1.24,1.24,1.24,1.24
12/03/2012,1500,1.24,1.24,1.24,1.24
12/03/2012,1600,1.24,1.24,1.24,1.24
12/03/2012,1700,1.24,1.24,1.24,1.24
12/03/2012,1800,1.24,1.24,1.24,1.24
12/03/2012,1900,1.24,1.24,1.24,1.24
12/03/2012,2000,1.24,1.24,1.24,1.24
12/03/2012,2100,1.24,1.24,1.24,1.24
12/03/2012,2200,1.24,1.24,1.24,1.24
12/03/2012,2300,1.24,1.24,1.24,1.24
12/04/2012,100,1.24,1.24,1.24,1.24
12/04/2012,200,1.24,1.24,1.24,1.24
12/04/2012,300,1.24,1.24,1.24,1.24
12/04/2012,400,1.24,1.24,1.24,1.24
12/04/2012,500,1.24,1.24,1.24,1.24
12/04/2012,600,1.24,1.24,1.24,1.24
12/04/2012,700,1.24,1.24,1.24,1.24
12/04/2012,800,1.24,1.24,1.24,1.24
12/04/2012,900,1.24,1.24,1.24,1.24
12/04/2012,1000,1.24,1.24,1.24,1.24
12/04/2012,1100,1.24,1.24,1.24,1.24
12/04/2012,1200,1.24,1.24,1.24,1.24
12/04/2012,1300,1.24,1.24,1.24,1.24
12/04/2012,1400,1.24,1.24,1.24,1.24
12/04/2012,1500,1.24,1.24,1.24,1.24
12/04/2012,1600,1.24,1.24,1.24,1.24
12/04/2012,1700,1.24,1.24,1.24,1.24
12/04/2012,1800,1.24,1.24,1.24,1.24
12/04/2012,1900,1.24,1.25,1.24,1.24
12/04/2012,2000,1.24,1.25,1.24,1.24
12/04/2012,2100,1.24,1.24,1.24,1.24
12/04/2012,2200,1.24,1.24,1.24,1.24
12/04/2012,2300,1.24,1.24,1.24,1.24
12/05/2012,100,1.24,1.24,1.24,1.24
12/05/2012,200,1.24,1.24,1.24,1.24
12/05/2012,300,1.24,1.24,1.24,1.24
12/05/2012,400,1.24,1.24,1.24,1.24
12/05/2012,500,1.24,1.24,1.24,1.24
12/05/2012,600,1.24,1.24,1.24,1.24
12/05/2012,700,1.24,1.24,1.24,1.24
12/05/2012,800,1.24,1.24,1.24,1.24
12/05/2012,900,1.24,1.24,1.24,1.24
12/05/2012,1000,1.24,1.24,1.24,1.24
12/05/2012,1100,1.24,1.24,1.24,1.24
12/05/2012,1200,1.24,1.24,1.24,1.24
12/05/2012,1300,1.24,1.24,1.24,1.24
12/05/2012,1400,1.24,1.24,1.24,1.24
12/05/2012,1500,1.24,1.24,1.24,1.24
12/05/2012,1600,1.24,1.24,1.24,1.24
12/05/2012,1700,1.24,1.24,1.24,1.24
12/05/2012,1800,1.24,1.24,1.24,1.24
12/05/2012,1900,1.24,1.24,1.24,1.24
12/05/2012,2000,1.24,1.24,1.24,1.24
12/05/2012,2100,1.24,1.24,1.24,1.24
12/05/2012,2200,1.24,1.24,1.24,1.24
12/05/2012,2300,1.24,1.24,1.23,1.24
12/06/2012,100,1.24,1.24,1.23,1.24
12/06/2012,200,1.24,1.24,1.24,1.24
12/06/2012,300,1.24,1.24,1.23,1.24
12/06/2012,400,1.24,1.24,1.23,1.23
12/06/2012,500,1.23,1.23,1.23,1.23
12/06/2012,600,1.23,1.23,1.23,1.23
12/06/2012,700,1.23,1.23,1.23,1.23
12/06/2012,800,1.23,1.24,1.23,1.23
12/06/2012,900,1.23,1.24,1.23,1.24
12/06/2012,1000,1.24,1.24,1.23,1.23
12/06/2012,1100,1.23,1.24,1.23,1.24
12/06/2012,1200,1.24,1.24,1.24,1.24
12/06/2012,1300,1.24,1.24,1.24,1.24
12/06/2012,1400,1.24,1.24,1.24,1.24
12/06/2012,1500,1.24,1.24,1.24,1.24
12/06/2012,1600,1.24,1.24,1.24,1.24
12/06/2012,1700,1.24,1.24,1.24,1.24
12/06/2012,1800,1.24,1.24,1.24,1.24
12/06/2012,1900,1.24,1.24,1.24,1.24
12/06/2012,2000,1.24,1.24,1.24,1.24
12/06/2012,2100,1.24,1.24,1.24,1.24
12/06/2012,2200,1.24,1.24,1.24,1.24
12/06/2012,2300,1.24,1.24,1.24,1.24
12/07/2012,100,1.24,1.24,1.23,1.23
12/07/2012,200,1.23,1.23,1.23,1.23
12/07/2012,300,1.23,1.23,1.23,1.23
12/07/2012,400,1.23,1.23,1.23,1.23
12/07/2012,500,1.23,1.23,1.23,1.23
12/07/2012,600,1.23,1.23,1.23,1.23
12/07/2012,700,1.23,1.24,1.23,1.24
12/07/2012,800,1.24,1.24,1.23,1.24
12/07/2012,900,1.24,1.24,1.24,1.24
12/07/2012,1000,1.24,1.24,1.24,1.24
12/07/2012,1100,1.24,1.24,1.24,1.24
12/07/2012,1200,1.24,1.24,1.24,1.24
12/07/2012,1300,1.24,1.24,1.24,1.24
12/07/2012,1400,1.24,1.24,1.24,1.24
12/07/2012,1500,1.24,1.24,1.23,1.23
12/07/2012,1600,1.23,1.23,1.23,1.23
12/07/2012,1700,1.23,1.24,1.23,1.24
12/07/2012,1800,1.24,1.24,1.24,1.24
12/07/2012,1900,1.24,1.24,1.24,1.24
12/07/2012,2000,1.24,1.24,1.24,1.24
12/07/2012,2100,1.24,1.24,1.24,1.24
12/07/2012,2200,1.24,1.24,1.23,1.24
12/07/2012,2300,1.24,1.24,1.23,1.23
12/10/2012,100,1.23,1.23,1.23,1.23
12/10/2012,200,1.23,1.23,1.23,1.23
12/10/2012,300,1.23,1.23,1.23,1.23
12/10/2012,400,1.23,1.23,1.23,1.23
12/10/2012,500,1.23,1.23,1.23,1.23
12/10/2012,600,1.23,1.24,1.23,1.24
12/10/2012,700,1.24,1.24,1.23,1.24
12/10/2012,800,1.24,1.24,1.24,1.24
12/10/2012,900,1.24,1.24,1.23,1.24
12/10/2012,1000,1.24,1.24,1.24,1.24
12/10/2012,1100,1.24,1.24,1.24,1.24
12/10/2012,1200,1.24,1.24,1.24,1.24
12/10/2012,1300,1.24,1.24,1.24,1.24
12/10/2012,1400,1.24,1.24,1.24,1.24
12/10/2012,1500,1.24,1.24,1.24,1.24
12/10/2012,1600,1.24,1.24,1.24,1.24
12/10/2012,1700,1.24,1.24,1.24,1.24
12/10/2012,1800,1.24,1.24,1.24,1.24
12/10/2012,1900,1.24,1.24,1.24,1.24
12/10/2012,2000,1.24,1.24,1.24,1.24
12/10/2012,2100,1.24,1.24,1.24,1.24
12/10/2012,2200,1.24,1.24,1.24,1.24
12/10/2012,2300,1.24,1.24,1.24,1.24
12/11/2012,100,1.24,1.24,1.24,1.24
12/11/2012,200,1.24,1.24,1.24,1.24
12/11/2012,300,1.24,1.24,1.24,1.24
12/11/2012,400,1.24,1.24,1.24,1.24
12/11/2012,500,1.24,1.24,1.24,1.24
12/11/2012,600,1.24,1.24,1.24,1.24
12/11/2012,700,1.24,1.24,1.24,1.24
12/11/2012,800,1.24,1.24,1.24,1.24
12/11/2012,900,1.24,1.24,1.24,1.24
12/11/2012,1000,1.24,1.24,1.24,1.24
12/11/2012,1100,1.24,1.24,1.23,1.23
12/11/2012,1200,1.23,1.23,1.23,1.23
12/11/2012,1300,1.23,1.24,1.23,1.23
12/11/2012,1400,1.23,1.24,1.23,1.23
12/11/2012,1500,1.23,1.24,1.23,1.24
12/11/2012,1600,1.24,1.24,1.24,1.24
12/11/2012,1700,1.24,1.24,1.24,1.24
12/11/2012,1800,1.24,1.24,1.24,1.24
12/11/2012,1900,1.24,1.24,1.23,1.24
12/11/2012,2000,1.24,1.24,1.23,1.23
12/11/2012,2100,1.23,1.23,1.23,1.23
12/11/2012,2200,1.23,1.23,1.23,1.23
12/11/2012,2300,1.23,1.23,1.23,1.23
12/12/2012,100,1.23,1.23,1.23,1.23
12/12/2012,200,1.23,1.23,1.23,1.23
12/12/2012,300,1.23,1.23,1.23,1.23
12/12/2012,400,1.23,1.23,1.23,1.23
12/12/2012,500,1.23,1.23,1.23,1.23
12/12/2012,600,1.23,1.23,1.23,1.23
12/12/2012,700,1.23,1.23,1.23,1.23
12/12/2012,800,1.23,1.23,1.23,1.23
12/12/2012,900,1.23,1.23,1.23,1.23
12/12/2012,1000,1.23,1.23,1.23,1.23
12/12/2012,1100,1.23,1.23,1.23,1.23
12/12/2012,1200,1.23,1.23,1.23,1.23
12/12/2012,1300,1.23,1.23,1.23,1.23
12/12/2012,1400,1.23,1.23,1.23,1.23
12/12/2012,1500,1.23,1.23,1.23,1.23
12/12/2012,1600,1.23,1.23,1.23,1.23
12/12/2012,1700,1.23,1.23,1.23,1.23
12/12/2012,1800,1.23,1.23,1.22,1.23
12/12/2012,1900,1.23,1.23,1.22,1.22
12/12/2012,2000,1.22,1.22,1.22,1.22
12/12/2012,2100,1.22,1.23,1.22,1.22
12/12/2012,2200,1.22,1.23,1.22,1.22
12/12/2012,2300,1.22,1.22,1.22,1.22
12/13/2012,100,1.22,1.22,1.22,1.22
12/13/2012,200,1.22,1.22,1.22,1.22
12/13/2012,300,1.22,1.22,1.22,1.22
12/13/2012,400,1.22,1.22,1.22,1.22
12/13/2012,500,1.22,1.22,1.22,1.22
12/13/2012,600,1.22,1.22,1.22,1.22
12/13/2012,700,1.22,1.22,1.22,1.22
12/13/2012,800,1.22,1.22,1.22,1.22
12/13/2012,900,1.22,1.22,1.22,1.22
12/13/2012,1000,1.22,1.22,1.22,1.22
12/13/2012,1100,1.22,1.22,1.22,1.22
12/13/2012,1200,1.22,1.22,1.22,1.22
12/13/2012,1300,1.22,1.22,1.22,1.22
12/13/2012,1400,1.22,1.22,1.22,1.22
12/13/2012,1500,1.22,1.22,1.22,1.22
12/13/2012,1600,1.22,1.22,1.22,1.22
12/13/2012,1700,1.22,1.22,1.22,1.22
12/13/2012,1800,1.22,1.22,1.22,1.22
12/13/2012,1900,1.22,1.22,1.22,1.22
12/13/2012,2000,1.22,1.22,1.22,1.22
12/13/2012,2100,1.22,1.22,1.22,1.22
12/13/2012,2200,1.22,1.22,1.22,1.22
12/13/2012,2300,1.22,1.22,1.22,1.22
12/14/2012,100,1.22,1.22,1.22,1.22
12/14/2012,200,1.22,1.22,1.22,1.22
12/14/2012,300,1.22,1.22,1.22,1.22
12/14/2012,400,1.22,1.22,1.22,1.22
12/14/2012,500,1.22,1.22,1.21,1.21
12/14/2012,600,1.21,1.21,1.21,1.21
12/14/2012,700,1.21,1.21,1.21,1.21
12/14/2012,800,1.21,1.22,1.21,1.22
12/14/2012,900,1.22,1.22,1.22,1.22
12/14/2012,1000,1.22,1.22,1.22,1.22
12/14/2012,1100,1.22,1.22,1.21,1.22
12/14/2012,1200,1.22,1.22,1.21,1.22
12/14/2012,1300,1.22,1.22,1.21,1.22
12/14/2012,1400,1.21,1.22,1.21,1.22
12/14/2012,1500,1.22,1.22,1.22,1.22
12/14/2012,1600,1.22,1.22,1.22,1.22
12/14/2012,1700,1.22,1.22,1.22,1.22
12/14/2012,1800,1.22,1.22,1.22,1.22
12/14/2012,1900,1.22,1.22,1.22,1.22
12/14/2012,2000,1.22,1.22,1.22,1.22
12/14/2012,2100,1.22,1.22,1.22,1.22
12/14/2012,2200,1.22,1.22,1.22,1.22
12/14/2012,2300,1.22,1.22,1.22,1.22
12/17/2012,100,1.21,1.21,1.21,1.21
12/17/2012,200,1.21,1.21,1.21,1.21
12/17/2012,300,1.21,1.21,1.21,1.21
12/17/2012,400,1.21,1.21,1.21,1.21
12/17/2012,500,1.21,1.21,1.21,1.21
12/17/2012,600,1.21,1.21,1.21,1.21
12/17/2012,700,1.21,1.21,1.21,1.21
12/17/2012,800,1.21,1.21,1.21,1.21
12/17/2012,900,1.21,1.21,1.21,1.21
12/17/2012,1000,1.21,1.21,1.21,1.21
12/17/2012,1100,1.21,1.22,1.21,1.22
12/17/2012,1200,1.22,1.22,1.22,1.22
12/17/2012,1300,1.22,1.22,1.22,1.22
12/17/2012,1400,1.22,1.22,1.21,1.21
12/17/2012,1500,1.21,1.22,1.21,1.22
12/17/2012,1600,1.22,1.22,1.22,1.22
12/17/2012,1700,1.22,1.22,1.21,1.22
12/17/2012,1800,1.22,1.22,1.22,1.22
12/17/2012,1900,1.22,1.22,1.22,1.22
12/17/2012,2000,1.22,1.22,1.21,1.22
12/17/2012,2100,1.22,1.22,1.21,1.21
12/17/2012,2200,1.21,1.22,1.21,1.21
12/17/2012,2300,1.21,1.21,1.21,1.21
12/18/2012,100,1.21,1.21,1.21,1.21
12/18/2012,200,1.21,1.21,1.21,1.21
12/18/2012,300,1.21,1.21,1.21,1.21
12/18/2012,400,1.21,1.21,1.21,1.21
12/18/2012,500,1.21,1.21,1.21,1.21
12/18/2012,600,1.21,1.21,1.21,1.21
12/18/2012,700,1.21,1.21,1.21,1.21
12/18/2012,800,1.21,1.21,1.21,1.21
12/18/2012,900,1.21,1.21,1.21,1.21
12/18/2012,1000,1.21,1.21,1.21,1.21
12/18/2012,1100,1.21,1.21,1.21,1.21
12/18/2012,1200,1.21,1.21,1.21,1.21
12/18/2012,1300,1.21,1.21,1.21,1.21
12/18/2012,1400,1.21,1.21,1.21,1.21
12/18/2012,1500,1.21,1.21,1.21,1.21
12/18/2012,1600,1.21,1.21,1.21,1.21
12/18/2012,1700,1.21,1.21,1.21,1.21
12/18/2012,1800,1.21,1.21,1.21,1.21
12/18/2012,1900,1.21,1.21,1.21,1.21
12/18/2012,2000,1.21,1.21,1.21,1.21
12/18/2012,2100,1.21,1.21,1.21,1.21
12/18/2012,2200,1.21,1.21,1.21,1.21
12/18/2012,2300,1.21,1.21,1.21,1.21
12/19/2012,100,1.21,1.21,1.21,1.21
12/19/2012,200,1.21,1.21,1.21,1.21
12/19/2012,300,1.21,1.21,1.21,1.21
12/19/2012,400,1.21,1.21,1.21,1.21
12/19/2012,500,1.21,1.21,1.21,1.21
12/19/2012,600,1.21,1.21,1.21,1.21
12/19/2012,700,1.21,1.21,1.21,1.21
12/19/2012,800,1.21,1.21,1.21,1.21
12/19/2012,900,1.21,1.21,1.21,1.21
12/19/2012,1000,1.21,1.21,1.21,1.21
12/19/2012,1100,1.21,1.21,1.21,1.21
12/19/2012,1200,1.21,1.21,1.21,1.21
12/19/2012,1300,1.21,1.21,1.20,1.20
12/19/2012,1400,1.20,1.21,1.20,1.21
12/19/2012,1500,1.21,1.21,1.20,1.20
12/19/2012,1600,1.20,1.21,1.20,1.20
12/19/2012,1700,1.20,1.21,1.20,1.21
12/19/2012,1800,1.21,1.21,1.21,1.21
12/19/2012,1900,1.21,1.21,1.21,1.21
12/19/2012,2000,1.21,1.21,1.21,1.21
12/19/2012,2100,1.21,1.21,1.21,1.21
12/19/2012,2200,1.21,1.21,1.21,1.21
12/19/2012,2300,1.21,1.21,1.21,1.21
12/20/2012,100,1.21,1.21,1.21,1.21
12/20/2012,200,1.21,1.21,1.21,1.21
12/20/2012,300,1.21,1.21,1.21,1.21
12/20/2012,400,1.21,1.21,1.21,1.21
12/20/2012,500,1.21,1.21,1.21,1.21
12/20/2012,600,1.21,1.21,1.21,1.21
12/20/2012,700,1.21,1.21,1.21,1.21
12/20/2012,800,1.21,1.21,1.21,1.21
12/20/2012,900,1.21,1.21,1.21,1.21
12/20/2012,1000,1.21,1.21,1.21,1.21
12/20/2012,1100,1.21,1.21,1.21,1.21
12/20/2012,1200,1.21,1.21,1.21,1.21
12/20/2012,1300,1.21,1.21,1.21,1.21
12/20/2012,1400,1.21,1.21,1.21,1.21
12/20/2012,1500,1.21,1.21,1.21,1.21
12/20/2012,1600,1.21,1.21,1.21,1.21
12/20/2012,1700,1.21,1.21,1.21,1.21
12/20/2012,1800,1.21,1.21,1.21,1.21
12/20/2012,1900,1.21,1.21,1.21,1.21
12/20/2012,2000,1.21,1.21,1.21,1.21
12/20/2012,2100,1.21,1.21,1.21,1.21
12/20/2012,2200,1.21,1.21,1.21,1.21
12/20/2012,2300,1.21,1.21,1.21,1.21
12/21/2012,100,1.21,1.21,1.21,1.21
12/21/2012,200,1.21,1.21,1.21,1.21
12/21/2012,300,1.21,1.21,1.21,1.21
12/21/2012,400,1.21,1.21,1.21,1.21
12/21/2012,500,1.21,1.21,1.21,1.21
12/21/2012,600,1.21,1.21,1.21,1.21
12/21/2012,700,1.21,1.21,1.21,1.21
12/21/2012,800,1.21,1.21,1.21,1.21
12/21/2012,900,1.21,1.21,1.21,1.21
12/21/2012,1000,1.21,1.21,1.21,1.21
12/21/2012,1100,1.21,1.21,1.21,1.21
12/21/2012,1200,1.21,1.21,1.21,1.21
12/21/2012,1300,1.21,1.21,1.21,1.21
12/21/2012,1400,1.21,1.21,1.21,1.21
12/21/2012,1500,1.21,1.21,1.21,1.21
12/21/2012,1600,1.21,1.21,1.21,1.21
12/21/2012,1700,1.21,1.21,1.21,1.21
12/21/2012,1800,1.21,1.21,1.21,1.21
12/21/2012,1900,1.21,1.21,1.21,1.21
12/21/2012,2000,1.21,1.21,1.21,1.21
12/21/2012,2100,1.21,1.21,1.21,1.21
12/21/2012,2200,1.21,1.21,1.21,1.21
12/21/2012,2300,1.21,1.21,1.21,1.21
12/24/2012,100,1.21,1.21,1.21,1.21
12/24/2012,200,1.21,1.21,1.21,1.21
12/24/2012,300,1.21,1.21,1.21,1.21
12/24/2012,400,1.21,1.21,1.21,1.21
12/24/2012,500,1.21,1.21,1.21,1.21
12/24/2012,600,1.21,1.21,1.21,1.21
12/24/2012,700,1.21,1.21,1.21,1.21
12/24/2012,800,1.21,1.21,1.21,1.21
12/24/2012,900,1.21,1.21,1.21,1.21
12/24/2012,1000,1.21,1.21,1.21,1.21
12/24/2012,1100,1.21,1.21,1.21,1.21
12/24/2012,1200,1.21,1.21,1.21,1.21
12/24/2012,1300,1.21,1.21,1.21,1.21
12/24/2012,1400,1.21,1.21,1.21,1.21
12/24/2012,1500,1.21,1.21,1.20,1.20
12/24/2012,1600,1.20,1.20,1.20,1.20
12/24/2012,1700,1.20,1.20,1.20,1.20
12/24/2012,1800,1.20,1.20,1.20,1.20
12/24/2012,1900,1.20,1.20,1.20,1.20
12/24/2012,2000,1.20,1.20,1.20,1.20
12/26/2012,1300,1.19,1.19,1.19,1.19
12/26/2012,1400,1.19,1.19,1.19,1.19
12/26/2012,1500,1.19,1.19,1.19,1.19
12/26/2012,1600,1.19,1.19,1.19,1.19
12/26/2012,1700,1.19,1.19,1.19,1.19
12/26/2012,1800,1.19,1.19,1.19,1.19
12/26/2012,1900,1.19,1.19,1.19,1.19
12/26/2012,2000,1.19,1.19,1.19,1.19
12/26/2012,2100,1.19,1.19,1.19,1.19
12/26/2012,2200,1.19,1.19,1.19,1.19
12/26/2012,2300,1.19,1.19,1.19,1.19
12/27/2012,100,1.19,1.19,1.19,1.19
12/27/2012,200,1.19,1.19,1.19,1.19
12/27/2012,300,1.19,1.19,1.19,1.19
12/27/2012,400,1.19,1.19,1.19,1.19
12/27/2012,500,1.19,1.19,1.19,1.19
12/27/2012,600,1.19,1.19,1.19,1.19
12/27/2012,700,1.19,1.19,1.19,1.19
12/27/2012,800,1.19,1.19,1.19,1.19
12/27/2012,900,1.19,1.19,1.19,1.19
12/27/2012,1000,1.19,1.19,1.19,1.19
12/27/2012,1100,1.19,1.19,1.19,1.19
12/27/2012,1200,1.19,1.19,1.19,1.19
12/27/2012,1300,1.19,1.19,1.19,1.19
12/27/2012,1400,1.19,1.19,1.19,1.19
12/27/2012,1500,1.19,1.19,1.18,1.19
12/27/2012,1600,1.19,1.19,1.18,1.18
12/27/2012,1700,1.18,1.19,1.18,1.19
12/27/2012,1800,1.19,1.19,1.18,1.18
12/27/2012,1900,1.18,1.19,1.18,1.18
12/27/2012,2000,1.18,1.18,1.18,1.18
12/27/2012,2100,1.18,1.19,1.18,1.18
12/27/2012,2200,1.18,1.18,1.18,1.18
12/27/2012,2300,1.18,1.18,1.18,1.18
12/28/2012,100,1.18,1.18,1.18,1.18
12/28/2012,200,1.18,1.18,1.18,1.18
12/28/2012,300,1.18,1.18,1.18,1.18
12/28/2012,400,1.18,1.18,1.18,1.18
12/28/2012,500,1.18,1.18,1.18,1.18
12/28/2012,600,1.18,1.18,1.18,1.18
12/28/2012,700,1.18,1.18,1.18,1.18
12/28/2012,800,1.18,1.18,1.18,1.18
12/28/2012,900,1.18,1.18,1.18,1.18
12/28/2012,1000,1.18,1.18,1.18,1.18
12/28/2012,1100,1.18,1.19,1.18,1.18
12/28/2012,1200,1.18,1.18,1.18,1.18
12/28/2012,1300,1.18,1.18,1.18,1.18
12/28/2012,1400,1.18,1.18,1.18,1.18
12/28/2012,1500,1.18,1.18,1.18,1.18
12/28/2012,1600,1.18,1.18,1.18,1.18
12/28/2012,1700,1.18,1.18,1.18,1.18
12/28/2012,1800,1.18,1.18,1.18,1.18
12/28/2012,1900,1.18,1.18,1.18,1.18
12/28/2012,2000,1.18,1.18,1.18,1.18
12/28/2012,2100,1.18,1.18,1.18,1.18
12/28/2012,2200,1.18,1.18,1.18,1.18
12/28/2012,2300,1.18,1.19,1.18,1.19
12/31/2012,100,1.19,1.19,1.18,1.18
12/31/2012,200,1.18,1.19,1.18,1.19
12/31/2012,300,1.19,1.19,1.19,1.19
12/31/2012,400,1.19,1.19,1.18,1.18
12/31/2012,500,1.18,1.19,1.18,1.18
12/31/2012,600,1.18,1.19,1.18,1.18
12/31/2012,700,1.18,1.18,1.18,1.18
12/31/2012,800,1.18,1.18,1.18,1.18
12/31/2012,900,1.18,1.18,1.18,1.18
12/31/2012,1000,1.18,1.18,1.18,1.18
12/31/2012,1100,1.18,1.18,1.18,1.18
12/31/2012,1200,1.18,1.18,1.18,1.18
12/31/2012,1300,1.18,1.18,1.18,1.18
12/31/2012,1400,1.18,1.18,1.18,1.18
12/31/2012,1500,1.18,1.18,1.18,1.18
12/31/2012,1600,1.18,1.18,1.18,1.18
12/31/2012,1700,1.18,1.18,1.18,1.18
12/31/2012,1800,1.18,1.18,1.18,1.18
12/31/2012,1900,1.18,1.18,1.18,1.18
12/31/2012,2000,1.18,1.18,1.18,1.18
12/31/2012,2100,1.18,1.18,1.17,1.17
12/31/2012,2200,1.18,1.18,1.17,1.17
12/31/2012,2300,1.17,1.17,1.17,1.17
01/02/2013,1300,1.17,1.17,1.17,1.17
01/02/2013,1400,1.17,1.17,1.17,1.17
01/02/2013,1500,1.17,1.17,1.17,1.17
01/02/2013,1600,1.17,1.17,1.17,1.17
01/02/2013,1700,1.17,1.17,1.17,1.17
01/02/2013,1800,1.17,1.17,1.17,1.17
01/02/2013,1900,1.17,1.17,1.17,1.17
01/02/2013,2000,1.17,1.17,1.17,1.17
01/02/2013,2100,1.17,1.17,1.17,1.17
01/02/2013,2200,1.17,1.17,1.17,1.17
01/02/2013,2300,1.17,1.17,1.17,1.17
01/03/2013,100,1.17,1.17,1.17,1.17
01/03/2013,200,1.17,1.17,1.17,1.17
01/03/2013,300,1.17,1.17,1.17,1.17
01/03/2013,400,1.17,1.17,1.17,1.17
01/03/2013,500,1.17,1.17,1.17,1.17
01/03/2013,600,1.17,1.17,1.17,1.17
01/03/2013,700,1.17,1.17,1.17,1.17
01/03/2013,800,1.17,1.17,1.17,1.17
01/03/2013,900,1.17,1.17,1.17,1.17
01/03/2013,1000,1.17,1.17,1.17,1.17
01/03/2013,1100,1.17,1.17,1.17,1.17
01/03/2013,1200,1.17,1.17,1.17,1.17
01/03/2013,1300,1.17,1.17,1.17,1.17
01/03/2013,1400,1.17,1.17,1.17,1.17
01/03/2013,1500,1.17,1.17,1.17,1.17
01/03/2013,1600,1.17,1.17,1.17,1.17
01/03/2013,1700,1.17,1.17,1.17,1.17
01/03/2013,1800,1.17,1.17,1.17,1.17
01/03/2013,1900,1.17,1.17,1.17,1.17
01/03/2013,2000,1.17,1.17,1.17,1.17
01/03/2013,2100,1.17,1.17,1.17,1.17
01/03/2013,2200,1.17,1.17,1.17,1.17
01/03/2013,2300,1.17,1.17,1.17,1.17
01/04/2013,100,1.16,1.17,1.16,1.16
01/04/2013,200,1.16,1.16,1.16,1.16
01/04/2013,300,1.16,1.16,1.16,1.16
01/04/2013,400,1.16,1.16,1.16,1.16
01/04/2013,500,1.16,1.16,1.16,1.16
01/04/2013,600,1.16,1.16,1.16,1.16
01/04/2013,700,1.16,1.16,1.16,1.16
01/04/2013,800,1.16,1.16,1.16,1.16
01/04/2013,900,1.16,1.16,1.16,1.16
01/04/2013,1000,1.16,1.16,1.15,1.16
01/04/2013,1100,1.16,1.16,1.15,1.16
01/04/2013,1200,1.16,1.16,1.15,1.15
01/04/2013,1300,1.15,1.16,1.15,1.15
01/04/2013,1400,1.15,1.16,1.15,1.15
01/04/2013,1500,1.15,1.16,1.15,1.16
01/04/2013,1600,1.16,1.16,1.16,1.16
01/04/2013,1700,1.16,1.16,1.16,1.16
01/04/2013,1800,1.16,1.16,1.15,1.16
01/04/2013,1900,1.16,1.16,1.15,1.15
01/04/2013,2000,1.15,1.16,1.15,1.16
01/04/2013,2100,1.16,1.16,1.15,1.16
01/04/2013,2200,1.16,1.16,1.16,1.16
01/04/2013,2300,1.16,1.16,1.16,1.16
01/07/2013,100,1.15,1.16,1.15,1.16
01/07/2013,200,1.16,1.16,1.16,1.16
01/07/2013,300,1.16,1.16,1.15,1.16
01/07/2013,400,1.16,1.16,1.16,1.16
01/07/2013,500,1.16,1.16,1.16,1.16
01/07/2013,600,1.16,1.16,1.16,1.16
01/07/2013,700,1.16,1.16,1.16,1.16
01/07/2013,800,1.16,1.16,1.16,1.16
01/07/2013,900,1.16,1.16,1.16,1.16
01/07/2013,1000,1.16,1.16,1.16,1.16
01/07/2013,1100,1.16,1.16,1.16,1.16
01/07/2013,1200,1.16,1.16,1.16,1.16
01/07/2013,1300,1.16,1.16,1.16,1.16
01/07/2013,1400,1.16,1.16,1.16,1.16
01/07/2013,1500,1.16,1.16,1.16,1.16
01/07/2013,1600,1.16,1.16,1.16,1.16
01/07/2013,1700,1.16,1.16,1.16,1.16
01/07/2013,1800,1.16,1.16,1.16,1.16
01/07/2013,1900,1.16,1.16,1.16,1.16
01/07/2013,2000,1.16,1.16,1.16,1.16
01/07/2013,2100,1.16,1.16,1.16,1.16
01/07/2013,2200,1.16,1.16,1.16,1.16
01/07/2013,2300,1.16,1.16,1.16,1.16
01/08/2013,100,1.16,1.17,1.16,1.17
01/08/2013,200,1.17,1.17,1.16,1.16
01/08/2013,300,1.16,1.17,1.16,1.16
01/08/2013,400,1.16,1.17,1.16,1.16
01/08/2013,500,1.16,1.16,1.16,1.16
01/08/2013,600,1.16,1.17,1.16,1.16
01/08/2013,700,1.16,1.16,1.16,1.16
01/08/2013,800,1.16,1.17,1.16,1.17
01/08/2013,900,1.17,1.17,1.16,1.17
01/08/2013,1000,1.17,1.17,1.16,1.17
01/08/2013,1100,1.17,1.17,1.17,1.17
01/08/2013,1200,1.17,1.17,1.16,1.16
01/08/2013,1300,1.16,1.17,1.16,1.16
01/08/2013,1400,1.16,1.16,1.16,1.16
01/08/2013,1500,1.16,1.16,1.16,1.16
01/08/2013,1600,1.16,1.17,1.16,1.17
01/08/2013,1700,1.17,1.17,1.17,1.17
01/08/2013,1800,1.17,1.17,1.17,1.17
01/08/2013,1900,1.17,1.17,1.17,1.17
01/08/2013,2000,1.17,1.17,1.17,1.17
01/08/2013,2100,1.17,1.17,1.17,1.17
01/08/2013,2200,1.17,1.17,1.17,1.17
01/08/2013,2300,1.17,1.17,1.17,1.17
01/09/2013,100,1.17,1.17,1.17,1.17
01/09/2013,200,1.17,1.17,1.17,1.17
01/09/2013,300,1.17,1.17,1.16,1.17
01/09/2013,400,1.17,1.17,1.16,1.16
01/09/2013,500,1.16,1.17,1.16,1.17
01/09/2013,600,1.17,1.17,1.16,1.16
01/09/2013,700,1.16,1.17,1.16,1.16
01/09/2013,800,1.16,1.17,1.16,1.16
01/09/2013,900,1.16,1.17,1.16,1.16
01/09/2013,1000,1.16,1.16,1.16,1.16
01/09/2013,1100,1.16,1.16,1.16,1.16
01/09/2013,1200,1.16,1.17,1.16,1.16
01/09/2013,1300,1.16,1.17,1.16,1.17
01/09/2013,1400,1.17,1.17,1.16,1.16
01/09/2013,1500,1.16,1.16,1.16,1.16
01/09/2013,1600,1.16,1.16,1.16,1.16
01/09/2013,1700,1.16,1.16,1.16,1.16
01/09/2013,1800,1.16,1.16,1.16,1.16
01/09/2013,1900,1.16,1.16,1.16,1.16
01/09/2013,2000,1.16,1.16,1.16,1.16
01/09/2013,2100,1.16,1.16,1.16,1.16
01/09/2013,2200,1.16,1.16,1.16,1.16
01/09/2013,2300,1.16,1.16,1.16,1.16
01/10/2013,100,1.16,1.16,1.16,1.16
01/10/2013,200,1.16,1.16,1.16,1.16
01/10/2013,300,1.16,1.16,1.16,1.16
01/10/2013,400,1.16,1.16,1.16,1.16
01/10/2013,500,1.16,1.16,1.16,1.16
01/10/2013,600,1.16,1.16,1.16,1.16
01/10/2013,700,1.16,1.16,1.16,1.16
01/10/2013,800,1.16,1.16,1.16,1.16
01/10/2013,900,1.16,1.16,1.15,1.15
01/10/2013,1000,1.15,1.16,1.15,1.16
01/10/2013,1100,1.16,1.16,1.16,1.16
01/10/2013,1200,1.16,1.16,1.16,1.16
01/10/2013,1300,1.16,1.16,1.16,1.16
01/10/2013,1400,1.16,1.16,1.15,1.15
01/10/2013,1500,1.15,1.16,1.15,1.15
01/10/2013,1600,1.15,1.16,1.15,1.16
01/10/2013,1700,1.16,1.16,1.15,1.16
01/10/2013,1800,1.16,1.16,1.16,1.16
01/10/2013,1900,1.16,1.16,1.15,1.16
01/10/2013,2000,1.16,1.16,1.15,1.16
01/10/2013,2100,1.16,1.16,1.16,1.16
01/10/2013,2200,1.16,1.16,1.15,1.15
01/10/2013,2300,1.15,1.15,1.15,1.15
01/11/2013,100,1.15,1.15,1.14,1.14
01/11/2013,200,1.14,1.14,1.14,1.14
01/11/2013,300,1.14,1.15,1.14,1.15
01/11/2013,400,1.15,1.15,1.15,1.15
01/11/2013,500,1.15,1.15,1.14,1.15
01/11/2013,600,1.15,1.15,1.14,1.14
01/11/2013,700,1.14,1.14,1.14,1.14
01/11/2013,800,1.14,1.15,1.14,1.15
01/11/2013,900,1.15,1.15,1.14,1.14
01/11/2013,1000,1.14,1.15,1.14,1.15
01/11/2013,1100,1.15,1.15,1.14,1.15
01/11/2013,1200,1.15,1.15,1.15,1.15
01/11/2013,1300,1.15,1.15,1.15,1.15
01/11/2013,1400,1.15,1.15,1.14,1.15
01/11/2013,1500,1.15,1.15,1.14,1.15
01/11/2013,1600,1.15,1.15,1.14,1.14
01/11/2013,1700,1.14,1.15,1.14,1.14
01/11/2013,1800,1.14,1.14,1.14,1.14
01/11/2013,1900,1.14,1.14,1.14,1.14
01/11/2013,2000,1.14,1.14,1.14,1.14
01/11/2013,2100,1.14,1.14,1.14,1.14
01/11/2013,2200,1.14,1.14,1.14,1.14
01/11/2013,2300,1.14,1.14,1.14,1.14
01/14/2013,100,1.14,1.14,1.14,1.14
01/14/2013,200,1.14,1.14,1.14,1.14
01/14/2013,300,1.14,1.14,1.14,1.14
01/14/2013,400,1.14,1.14,1.14,1.14
01/14/2013,500,1.14,1.14,1.14,1.14
01/14/2013,600,1.14,1.14,1.14,1.14
01/14/2013,700,1.14,1.14,1.14,1.14
01/14/2013,800,1.14,1.14,1.14,1.14
01/14/2013,900,1.14,1.14,1.14,1.14
01/14/2013,1000,1.14,1.14,1.14,1.14
01/14/2013,1100,1.14,1.14,1.14,1.14
01/14/2013,1200,1.14,1.14,1.14,1.14
01/14/2013,1300,1.14,1.14,1.14,1.14
01/14/2013,1400,1.14,1.14,1.14,1.14
01/14/2013,1500,1.14,1.14,1.14,1.14
01/14/2013,1600,1.14,1.14,1.14,1.14
01/14/2013,1700,1.14,1.14,1.14,1.14
01/14/2013,1800,1.14,1.14,1.14,1.14
01/14/2013,1900,1.14,1.14,1.14,1.14
01/14/2013,2000,1.14,1.14,1.14,1.14
01/14/2013,2100,1.14,1.14,1.14,1.14
01/14/2013,2200,1.14,1.14,1.14,1.14
01/14/2013,2300,1.14,1.14,1.14,1.14
01/15/2013,100,1.14,1.14,1.14,1.14
01/15/2013,200,1.14,1.14,1.14,1.14
01/15/2013,300,1.14,1.14,1.14,1.14
01/15/2013,400,1.14,1.14,1.14,1.14
01/15/2013,500,1.14,1.15,1.14,1.15
01/15/2013,600,1.15,1.15,1.14,1.14
01/15/2013,700,1.14,1.15,1.14,1.15
01/15/2013,800,1.15,1.15,1.14,1.15
01/15/2013,900,1.15,1.15,1.15,1.15
01/15/2013,1000,1.15,1.15,1.15,1.15
01/15/2013,1100,1.15,1.15,1.15,1.15
01/15/2013,1200,1.15,1.15,1.15,1.15
01/15/2013,1300,1.15,1.15,1.15,1.15
01/15/2013,1400,1.15,1.15,1.15,1.15
01/15/2013,1500,1.15,1.15,1.15,1.15
01/15/2013,1600,1.15,1.15,1.15,1.15
01/15/2013,1700,1.15,1.15,1.15,1.15
01/15/2013,1800,1.15,1.15,1.15,1.15
01/15/2013,1900,1.15,1.15,1.15,1.15
01/15/2013,2000,1.15,1.15,1.15,1.15
01/15/2013,2100,1.15,1.15,1.15,1.15
01/15/2013,2200,1.15,1.15,1.15,1.15
01/15/2013,2300,1.15,1.15,1.15,1.15
01/16/2013,100,1.15,1.15,1.15,1.15
01/16/2013,200,1.15,1.15,1.15,1.15
01/16/2013,300,1.15,1.16,1.15,1.16
01/16/2013,400,1.16,1.16,1.15,1.15
01/16/2013,500,1.15,1.16,1.15,1.16
01/16/2013,600,1.16,1.16,1.16,1.16
01/16/2013,700,1.16,1.16,1.16,1.16
01/16/2013,800,1.16,1.16,1.15,1.15
01/16/2013,900,1.15,1.16,1.15,1.16
01/16/2013,1000,1.16,1.16,1.16,1.16
01/16/2013,1100,1.16,1.16,1.16,1.16
01/16/2013,1200,1.16,1.16,1.15,1.16
01/16/2013,1300,1.16,1.16,1.15,1.16
01/16/2013,1400,1.16,1.16,1.16,1.16
01/16/2013,1500,1.16,1.16,1.15,1.16
01/16/2013,1600,1.16,1.16,1.15,1.15
01/16/2013,1700,1.15,1.15,1.15,1.15
01/16/2013,1800,1.15,1.15,1.15,1.15
01/16/2013,1900,1.15,1.15,1.15,1.15
01/16/2013,2000,1.15,1.15,1.15,1.15
01/16/2013,2100,1.15,1.15,1.15,1.15
01/16/2013,2200,1.15,1.15,1.15,1.15
01/16/2013,2300,1.15,1.15,1.15,1.15
01/17/2013,100,1.15,1.15,1.15,1.15
01/17/2013,200,1.15,1.15,1.15,1.15
01/17/2013,300,1.15,1.15,1.15,1.15
01/17/2013,400,1.15,1.15,1.15,1.15
01/17/2013,500,1.15,1.16,1.15,1.15
01/17/2013,600,1.15,1.16,1.15,1.15
01/17/2013,700,1.15,1.15,1.15,1.15
01/17/2013,800,1.15,1.15,1.15,1.15
01/17/2013,900,1.15,1.15,1.15,1.15
01/17/2013,1000,1.15,1.15,1.15,1.15
01/17/2013,1100,1.15,1.15,1.14,1.14
01/17/2013,1200,1.14,1.14,1.14,1.14
01/17/2013,1300,1.14,1.14,1.14,1.14
01/17/2013,1400,1.14,1.14,1.14,1.14
01/17/2013,1500,1.14,1.14,1.14,1.14
01/17/2013,1600,1.14,1.14,1.14,1.14
01/17/2013,1700,1.14,1.14,1.14,1.14
01/17/2013,1800,1.14,1.14,1.14,1.14
01/17/2013,1900,1.14,1.14,1.13,1.14
01/17/2013,2000,1.14,1.14,1.13,1.13
01/17/2013,2100,1.13,1.14,1.13,1.13
01/17/2013,2200,1.13,1.13,1.13,1.13
01/17/2013,2300,1.13,1.13,1.13,1.13
01/18/2013,100,1.13,1.13,1.13,1.13
01/18/2013,200,1.13,1.13,1.13,1.13
01/18/2013,300,1.13,1.14,1.13,1.13
01/18/2013,400,1.13,1.14,1.13,1.13
01/18/2013,500,1.13,1.14,1.13,1.13
01/18/2013,600,1.13,1.13,1.13,1.13
01/18/2013,700,1.13,1.13,1.13,1.13
01/18/2013,800,1.13,1.13,1.13,1.13
01/18/2013,900,1.13,1.13,1.13,1.13
01/18/2013,1000,1.13,1.13,1.13,1.13
01/18/2013,1100,1.13,1.14,1.13,1.13
01/18/2013,1200,1.13,1.14,1.13,1.13
01/18/2013,1300,1.13,1.14,1.13,1.13
01/18/2013,1400,1.13,1.14,1.13,1.13
01/18/2013,1500,1.13,1.13,1.13,1.13
01/18/2013,1600,1.13,1.13,1.13,1.13
01/18/2013,1700,1.13,1.14,1.13,1.13
01/18/2013,1800,1.13,1.13,1.13,1.13
01/18/2013,1900,1.13,1.13,1.13,1.13
01/18/2013,2000,1.13,1.13,1.13,1.13
01/18/2013,2100,1.13,1.13,1.13,1.13
01/18/2013,2200,1.13,1.13,1.13,1.13
01/18/2013,2300,1.13,1.13,1.13,1.13
01/21/2013,100,1.13,1.13,1.13,1.13
01/21/2013,200,1.13,1.14,1.13,1.13
01/21/2013,300,1.13,1.14,1.13,1.14
01/21/2013,400,1.14,1.14,1.14,1.14
01/21/2013,500,1.14,1.14,1.14,1.14
01/21/2013,600,1.14,1.14,1.14,1.14
01/21/2013,700,1.14,1.14,1.14,1.14
01/21/2013,800,1.14,1.14,1.14,1.14
01/21/2013,900,1.14,1.14,1.14,1.14
01/21/2013,1000,1.14,1.14,1.14,1.14
01/21/2013,1100,1.14,1.14,1.14,1.14
01/21/2013,1200,1.14,1.14,1.14,1.14
01/21/2013,1300,1.14,1.14,1.14,1.14
01/21/2013,1400,1.14,1.14,1.14,1.14
01/21/2013,1500,1.14,1.14,1.14,1.14
01/21/2013,1600,1.14,1.14,1.14,1.14
01/21/2013,1700,1.14,1.14,1.13,1.13
01/21/2013,1800,1.13,1.14,1.13,1.14
01/21/2013,1900,1.14,1.14,1.13,1.14
01/22/2013,100,1.13,1.14,1.13,1.14
01/22/2013,200,1.14,1.14,1.14,1.14
01/22/2013,300,1.14,1.14,1.14,1.14
01/22/2013,400,1.14,1.14,1.14,1.14
01/22/2013,500,1.14,1.14,1.13,1.13
01/22/2013,600,1.13,1.15,1.13,1.14
01/22/2013,700,1.14,1.14,1.14,1.14
01/22/2013,800,1.14,1.14,1.14,1.14
01/22/2013,900,1.14,1.15,1.14,1.14
01/22/2013,1000,1.14,1.15,1.14,1.15
01/22/2013,1100,1.15,1.15,1.15,1.15
01/22/2013,1200,1.15,1.15,1.15,1.15
01/22/2013,1300,1.15,1.15,1.15,1.15
01/22/2013,1400,1.15,1.15,1.15,1.15
01/22/2013,1500,1.15,1.15,1.15,1.15
01/22/2013,1600,1.15,1.15,1.15,1.15
01/22/2013,1700,1.15,1.15,1.15,1.15
01/22/2013,1800,1.15,1.15,1.15,1.15
01/22/2013,1900,1.15,1.15,1.15,1.15
01/22/2013,2000,1.15,1.15,1.15,1.15
01/22/2013,2100,1.15,1.15,1.15,1.15
01/22/2013,2200,1.15,1.15,1.15,1.15
01/22/2013,2300,1.15,1.15,1.15,1.15
01/23/2013,100,1.15,1.15,1.15,1.15
01/23/2013,200,1.15,1.15,1.15,1.15
01/23/2013,300,1.15,1.15,1.15,1.15
01/23/2013,400,1.15,1.15,1.15,1.15
01/23/2013,500,1.15,1.15,1.15,1.15
01/23/2013,600,1.15,1.15,1.15,1.15
01/23/2013,700,1.15,1.15,1.15,1.15
01/23/2013,800,1.15,1.16,1.15,1.16
01/23/2013,900,1.16,1.16,1.15,1.15
01/23/2013,1000,1.15,1.16,1.15,1.16
01/23/2013,1100,1.16,1.16,1.15,1.15
01/23/2013,1200,1.15,1.15,1.15,1.15
01/23/2013,1300,1.15,1.15,1.15,1.15
01/23/2013,1400,1.15,1.15,1.15,1.15
01/23/2013,1500,1.15,1.15,1.15,1.15
01/23/2013,1600,1.15,1.15,1.15,1.15
01/23/2013,1700,1.15,1.15,1.15,1.15
01/23/2013,1800,1.15,1.15,1.15,1.15
01/23/2013,1900,1.15,1.15,1.15,1.15
01/23/2013,2000,1.15,1.15,1.15,1.15
01/23/2013,2100,1.15,1.15,1.15,1.15
01/23/2013,2200,1.15,1.15,1.15,1.15
01/23/2013,2300,1.15,1.15,1.15,1.15
01/24/2013,100,1.15,1.15,1.15,1.15
01/24/2013,200,1.15,1.15,1.15,1.15
01/24/2013,300,1.15,1.15,1.15,1.15
01/24/2013,400,1.15,1.15,1.15,1.15
01/24/2013,500,1.15,1.15,1.14,1.14
01/24/2013,600,1.14,1.14,1.14,1.14
01/24/2013,700,1.14,1.14,1.14,1.14
01/24/2013,800,1.14,1.14,1.14,1.14
01/24/2013,900,1.14,1.14,1.14,1.14
01/24/2013,1000,1.14,1.14,1.14,1.14
01/24/2013,1100,1.14,1.14,1.14,1.14
01/24/2013,1200,1.14,1.14,1.14,1.14
01/24/2013,1300,1.14,1.14,1.14,1.14
01/24/2013,1400,1.14,1.14,1.14,1.14
01/24/2013,1500,1.14,1.14,1.13,1.13
01/24/2013,1600,1.13,1.14,1.13,1.13
01/24/2013,1700,1.13,1.13,1.13,1.13
01/24/2013,1800,1.13,1.13,1.13,1.13
01/24/2013,1900,1.13,1.13,1.13,1.13
01/24/2013,2000,1.13,1.13,1.13,1.13
01/24/2013,2100,1.13,1.13,1.13,1.13
01/24/2013,2200,1.13,1.13,1.13,1.13
01/24/2013,2300,1.13,1.13,1.13,1.13
01/25/2013,100,1.13,1.13,1.12,1.13
01/25/2013,200,1.13,1.13,1.13,1.13
01/25/2013,300,1.13,1.13,1.13,1.13
01/25/2013,400,1.13,1.13,1.13,1.13
01/25/2013,500,1.13,1.13,1.13,1.13
01/25/2013,600,1.13,1.13,1.13,1.13
01/25/2013,700,1.13,1.13,1.13,1.13
01/25/2013,800,1.13,1.13,1.12,1.13
01/25/2013,900,1.13,1.13,1.13,1.13
01/25/2013,1000,1.13,1.13,1.12,1.12
01/25/2013,1100,1.12,1.12,1.12,1.12
01/25/2013,1200,1.12,1.12,1.12,1.12
01/25/2013,1300,1.12,1.12,1.12,1.12
01/25/2013,1400,1.12,1.12,1.12,1.12
01/25/2013,1500,1.12,1.12,1.12,1.12
01/25/2013,1600,1.12,1.12,1.12,1.12
01/25/2013,1700,1.12,1.12,1.12,1.12
01/25/2013,1800,1.12,1.12,1.12,1.12
01/25/2013,1900,1.12,1.12,1.12,1.12
01/25/2013,2000,1.12,1.12,1.12,1.12
01/25/2013,2100,1.12,1.12,1.12,1.12
01/25/2013,2200,1.12,1.12,1.12,1.12
01/25/2013,2300,1.12,1.12,1.12,1.12
01/28/2013,100,1.12,1.12,1.12,1.12
01/28/2013,200,1.12,1.12,1.12,1.12
01/28/2013,300,1.12,1.12,1.12,1.12
01/28/2013,400,1.12,1.12,1.12,1.12
01/28/2013,500,1.12,1.12,1.12,1.12
01/28/2013,600,1.12,1.12,1.12,1.12
01/28/2013,700,1.12,1.12,1.12,1.12
01/28/2013,800,1.12,1.12,1.12,1.12
01/28/2013,900,1.12,1.12,1.12,1.12
01/28/2013,1000,1.12,1.13,1.12,1.12
01/28/2013,1100,1.12,1.13,1.12,1.12
01/28/2013,1200,1.12,1.12,1.12,1.12
01/28/2013,1300,1.12,1.13,1.12,1.12
01/28/2013,1400,1.12,1.12,1.12,1.12
01/28/2013,1500,1.12,1.12,1.12,1.12
01/28/2013,1600,1.12,1.12,1.12,1.12
01/28/2013,1700,1.12,1.12,1.12,1.12
01/28/2013,1800,1.12,1.12,1.12,1.12
01/28/2013,1900,1.12,1.12,1.12,1.12
01/28/2013,2000,1.12,1.12,1.12,1.12
01/28/2013,2100,1.12,1.12,1.12,1.12
01/28/2013,2200,1.12,1.12,1.12,1.12
01/28/2013,2300,1.12,1.12,1.12,1.12
01/29/2013,100,1.12,1.13,1.12,1.13
01/29/2013,200,1.13,1.13,1.12,1.13
01/29/2013,300,1.13,1.13,1.12,1.12
01/29/2013,400,1.12,1.12,1.12,1.12
01/29/2013,500,1.12,1.12,1.12,1.12
01/29/2013,600,1.12,1.12,1.12,1.12
01/29/2013,700,1.12,1.12,1.12,1.12
01/29/2013,800,1.12,1.12,1.12,1.12
01/29/2013,900,1.12,1.13,1.12,1.12
01/29/2013,1000,1.12,1.13,1.12,1.13
01/29/2013,1100,1.13,1.13,1.12,1.12
01/29/2013,1200,1.12,1.13,1.12,1.13
01/29/2013,1300,1.13,1.13,1.13,1.13
01/29/2013,1400,1.13,1.13,1.13,1.13
01/29/2013,1500,1.13,1.13,1.12,1.12
01/29/2013,1600,1.12,1.13,1.12,1.12
01/29/2013,1700,1.12,1.13,1.12,1.12
01/29/2013,1800,1.12,1.12,1.12,1.12
01/29/2013,1900,1.12,1.13,1.12,1.13
01/29/2013,2000,1.12,1.13,1.12,1.12
01/29/2013,2100,1.12,1.12,1.12,1.12
01/29/2013,2200,1.12,1.12,1.12,1.12
01/29/2013,2300,1.12,1.12,1.12,1.12
01/30/2013,100,1.12,1.12,1.12,1.12
01/30/2013,200,1.12,1.12,1.12,1.12
01/30/2013,300,1.12,1.12,1.12,1.12
01/30/2013,400,1.12,1.12,1.12,1.12
01/30/2013,500,1.12,1.12,1.12,1.12
01/30/2013,600,1.12,1.12,1.12,1.12
01/30/2013,700,1.12,1.12,1.12,1.12
01/30/2013,800,1.12,1.12,1.12,1.12
01/30/2013,900,1.12,1.12,1.12,1.12
01/30/2013,1000,1.12,1.12,1.12,1.12
01/30/2013,1100,1.12,1.12,1.12,1.12
01/30/2013,1200,1.12,1.12,1.12,1.12
01/30/2013,1300,1.12,1.12,1.12,1.12
01/30/2013,1400,1.12,1.12,1.12,1.12
01/30/2013,1500,1.12,1.12,1.12,1.12
01/30/2013,1600,1.12,1.12,1.12,1.12
01/30/2013,1700,1.12,1.12,1.12,1.12
01/30/2013,1800,1.12,1.12,1.12,1.12
01/30/2013,1900,1.12,1.12,1.12,1.12
01/30/2013,2000,1.12,1.12,1.12,1.12
01/30/2013,2100,1.12,1.12,1.12,1.12
01/30/2013,2200,1.12,1.12,1.12,1.12
01/30/2013,2300,1.12,1.12,1.12,1.12
01/31/2013,100,1.12,1.12,1.12,1.12
01/31/2013,200,1.12,1.12,1.12,1.12
01/31/2013,300,1.12,1.12,1.12,1.12
01/31/2013,400,1.12,1.12,1.12,1.12
01/31/2013,500,1.12,1.12,1.12,1.12
01/31/2013,600,1.12,1.12,1.12,1.12
01/31/2013,700,1.12,1.12,1.12,1.12
01/31/2013,800,1.12,1.12,1.12,1.12
01/31/2013,900,1.12,1.12,1.12,1.12
01/31/2013,1000,1.12,1.12,1.12,1.12
01/31/2013,1100,1.12,1.12,1.12,1.12
01/31/2013,1200,1.12,1.12,1.12,1.12
01/31/2013,1300,1.12,1.12,1.12,1.12
01/31/2013,1400,1.12,1.12,1.12,1.12
01/31/2013,1500,1.12,1.12,1.12,1.12
01/31/2013,1600,1.12,1.12,1.12,1.12
01/31/2013,1700,1.12,1.12,1.12,1.12
01/31/2013,1800,1.12,1.12,1.12,1.12
01/31/2013,1900,1.12,1.12,1.12,1.12
01/31/2013,2000,1.12,1.12,1.12,1.12
01/31/2013,2100,1.12,1.12,1.12,1.12
01/31/2013,2200,1.12,1.12,1.11,1.11
01/31/2013,2300,1.11,1.11,1.11,1.11
02/01/2013,100,1.11,1.11,1.11,1.11
02/01/2013,200,1.11,1.11,1.11,1.11
02/01/2013,300,1.11,1.11,1.11,1.11
02/01/2013,400,1.11,1.11,1.11,1.11
02/01/2013,500,1.11,1.11,1.11,1.11
02/01/2013,600,1.11,1.11,1.11,1.11
02/01/2013,700,1.11,1.11,1.11,1.11
02/01/2013,800,1.11,1.11,1.11,1.11
02/01/2013,900,1.11,1.11,1.10,1.11
02/01/2013,1000,1.11,1.11,1.11,1.11
02/01/2013,1100,1.11,1.11,1.11,1.11
02/01/2013,1200,1.11,1.11,1.11,1.11
02/01/2013,1300,1.11,1.11,1.11,1.11
02/01/2013,1400,1.11,1.11,1.11,1.11
02/01/2013,1500,1.11,1.11,1.10,1.11
02/01/2013,1600,1.11,1.11,1.11,1.11
02/01/2013,1700,1.11,1.11,1.10,1.10
02/01/2013,1800,1.10,1.10,1.10,1.10
02/01/2013,1900,1.10,1.10,1.10,1.10
02/01/2013,2000,1.10,1.10,1.10,1.10
02/01/2013,2100,1.10,1.10,1.10,1.10
02/01/2013,2200,1.10,1.10,1.10,1.10
02/01/2013,2300,1.10,1.10,1.10,1.10
02/04/2013,100,1.10,1.10,1.10,1.10
02/04/2013,200,1.10,1.10,1.10,1.10
02/04/2013,300,1.10,1.10,1.10,1.10
02/04/2013,400,1.10,1.10,1.10,1.10
02/04/2013,500,1.10,1.10,1.10,1.10
02/04/2013,600,1.10,1.10,1.10,1.10
02/04/2013,700,1.10,1.10,1.10,1.10
02/04/2013,800,1.10,1.10,1.10,1.10
02/04/2013,900,1.10,1.10,1.10,1.10
02/04/2013,1000,1.10,1.10,1.10,1.10
02/04/2013,1100,1.10,1.10,1.09,1.09
02/04/2013,1200,1.09,1.10,1.09,1.10
02/04/2013,1300,1.10,1.10,1.10,1.10
02/04/2013,1400,1.10,1.10,1.10,1.10
02/04/2013,1500,1.10,1.10,1.10,1.10
02/04/2013,1600,1.10,1.10,1.10,1.10
02/04/2013,1700,1.10,1.10,1.10,1.10
02/04/2013,1800,1.10,1.10,1.10,1.10
02/04/2013,1900,1.10,1.10,1.10,1.10
02/04/2013,2000,1.10,1.10,1.10,1.10
02/04/2013,2100,1.10,1.10,1.10,1.10
02/04/2013,2200,1.10,1.11,1.10,1.10
02/04/2013,2300,1.10,1.11,1.10,1.10
02/05/2013,100,1.11,1.11,1.11,1.11
02/05/2013,200,1.11,1.11,1.10,1.11
02/05/2013,300,1.11,1.11,1.10,1.10
02/05/2013,400,1.10,1.10,1.10,1.10
02/05/2013,500,1.10,1.11,1.10,1.10
02/05/2013,600,1.10,1.10,1.10,1.10
02/05/2013,700,1.10,1.10,1.10,1.10
02/05/2013,800,1.10,1.11,1.10,1.11
02/05/2013,900,1.11,1.11,1.10,1.11
02/05/2013,1000,1.11,1.11,1.10,1.10
02/05/2013,1100,1.10,1.10,1.10,1.10
02/05/2013,1200,1.10,1.10,1.10,1.10
02/05/2013,1300,1.10,1.10,1.09,1.09
02/05/2013,1400,1.09,1.09,1.09,1.09
02/05/2013,1500,1.09,1.10,1.09,1.09
02/05/2013,1600,1.09,1.10,1.09,1.09
02/05/2013,1700,1.09,1.09,1.09,1.09
02/05/2013,1800,1.09,1.09,1.09,1.09
02/05/2013,1900,1.09,1.09,1.09,1.09
02/05/2013,2000,1.09,1.09,1.09,1.09
02/05/2013,2100,1.09,1.09,1.09,1.09
02/05/2013,2200,1.09,1.09,1.09,1.09
02/05/2013,2300,1.09,1.09,1.09,1.09
02/06/2013,100,1.09,1.09,1.09,1.09
02/06/2013,200,1.09,1.09,1.09,1.09
02/06/2013,300,1.09,1.09,1.09,1.09
02/06/2013,400,1.09,1.09,1.09,1.09
02/06/2013,500,1.09,1.09,1.09,1.09
02/06/2013,600,1.09,1.09,1.09,1.09
02/06/2013,700,1.09,1.09,1.08,1.09
02/06/2013,800,1.09,1.09,1.09,1.09
02/06/2013,900,1.09,1.09,1.09,1.09
02/06/2013,1000,1.09,1.09,1.09,1.09
02/06/2013,1100,1.09,1.09,1.09,1.09
02/06/2013,1200,1.09,1.09,1.09,1.09
02/06/2013,1300,1.09,1.09,1.09,1.09
02/06/2013,1400,1.09,1.09,1.09,1.09
02/06/2013,1500,1.09,1.09,1.09,1.09
02/06/2013,1600,1.09,1.09,1.09,1.09
02/06/2013,1700,1.09,1.09,1.09,1.09
02/06/2013,1800,1.09,1.09,1.09,1.09
02/06/2013,1900,1.09,1.09,1.09,1.09
02/06/2013,2000,1.09,1.09,1.09,1.09
02/06/2013,2100,1.09,1.09,1.09,1.09
02/06/2013,2200,1.09,1.09,1.09,1.09
02/06/2013,2300,1.09,1.09,1.09,1.09
02/07/2013,100,1.09,1.09,1.09,1.09
02/07/2013,200,1.09,1.09,1.09,1.09
02/07/2013,300,1.09,1.09,1.09,1.09
02/07/2013,400,1.09,1.09,1.09,1.09
02/07/2013,500,1.09,1.09,1.09,1.09
02/07/2013,600,1.09,1.09,1.09,1.09
02/07/2013,700,1.09,1.09,1.09,1.09
02/07/2013,800,1.09,1.09,1.09,1.09
02/07/2013,900,1.09,1.09,1.09,1.09
02/07/2013,1000,1.09,1.09,1.09,1.09
02/07/2013,1100,1.09,1.09,1.09,1.09
02/07/2013,1200,1.09,1.09,1.09,1.09
02/07/2013,1300,1.09,1.09,1.09,1.09
02/07/2013,1400,1.09,1.09,1.09,1.09
02/07/2013,1500,1.09,1.09,1.09,1.09
02/07/2013,1600,1.09,1.09,1.09,1.09
02/07/2013,1700,1.09,1.10,1.09,1.09
02/07/2013,1800,1.09,1.09,1.09,1.09
02/07/2013,1900,1.09,1.09,1.09,1.09
02/07/2013,2000,1.09,1.09,1.09,1.09
02/07/2013,2100,1.09,1.09,1.09,1.09
02/07/2013,2200,1.09,1.09,1.09,1.09
02/07/2013,2300,1.09,1.09,1.09,1.09
02/08/2013,100,1.09,1.09,1.09,1.09
02/08/2013,200,1.09,1.09,1.09,1.09
02/08/2013,300,1.09,1.09,1.09,1.09
02/08/2013,400,1.09,1.09,1.09,1.09
02/08/2013,500,1.09,1.09,1.09,1.09
02/08/2013,600,1.09,1.09,1.09,1.09
02/08/2013,700,1.09,1.09,1.09,1.09
02/08/2013,800,1.09,1.09,1.09,1.09
02/08/2013,900,1.09,1.10,1.09,1.10
02/08/2013,1000,1.10,1.11,1.10,1.10
02/08/2013,1100,1.10,1.10,1.10,1.10
02/08/2013,1200,1.10,1.10,1.10,1.10
02/08/2013,1300,1.10,1.10,1.10,1.10
02/08/2013,1400,1.10,1.11,1.10,1.10
02/08/2013,1500,1.10,1.10,1.10,1.10
02/08/2013,1600,1.10,1.10,1.10,1.10
02/08/2013,1700,1.10,1.10,1.10,1.10
02/08/2013,1800,1.10,1.10,1.10,1.10
02/08/2013,1900,1.10,1.10,1.10,1.10
02/08/2013,2000,1.10,1.10,1.10,1.10
02/08/2013,2100,1.10,1.10,1.10,1.10
02/08/2013,2200,1.10,1.10,1.10,1.10
02/08/2013,2300,1.10,1.10,1.10,1.10
02/11/2013,100,1.10,1.10,1.10,1.10
02/11/2013,200,1.10,1.10,1.10,1.10
02/11/2013,300,1.10,1.10,1.10,1.10
02/11/2013,400,1.10,1.10,1.10,1.10
02/11/2013,500,1.10,1.10,1.10,1.10
02/11/2013,600,1.10,1.10,1.10,1.10
02/11/2013,700,1.10,1.10,1.10,1.10
02/11/2013,800,1.10,1.10,1.10,1.10
02/11/2013,900,1.10,1.10,1.10,1.10
02/11/2013,1000,1.10,1.10,1.09,1.10
02/11/2013,1100,1.10,1.10,1.09,1.09
02/11/2013,1200,1.09,1.10,1.09,1.09
02/11/2013,1300,1.09,1.09,1.09,1.09
02/11/2013,1400,1.09,1.09,1.09,1.09
02/11/2013,1500,1.09,1.09,1.09,1.09
02/11/2013,1600,1.09,1.09,1.09,1.09
02/11/2013,1700,1.09,1.09,1.09,1.09
02/11/2013,1800,1.09,1.09,1.09,1.09
02/11/2013,1900,1.09,1.09,1.09,1.09
02/11/2013,2000,1.09,1.09,1.09,1.09
02/11/2013,2100,1.09,1.09,1.09,1.09
02/11/2013,2200,1.09,1.09,1.09,1.09
02/11/2013,2300,1.09,1.09,1.08,1.08
02/12/2013,100,1.08,1.08,1.08,1.08
02/12/2013,200,1.08,1.08,1.08,1.08
02/12/2013,300,1.08,1.08,1.08,1.08
02/12/2013,400,1.08,1.08,1.08,1.08
02/12/2013,500,1.08,1.08,1.08,1.08
02/12/2013,600,1.08,1.08,1.08,1.08
02/12/2013,700,1.08,1.09,1.08,1.09
02/12/2013,800,1.09,1.09,1.08,1.08
02/12/2013,900,1.08,1.08,1.08,1.08
02/12/2013,1000,1.08,1.09,1.08,1.08
02/12/2013,1100,1.08,1.09,1.08,1.08
02/12/2013,1200,1.08,1.08,1.08,1.08
02/12/2013,1300,1.08,1.08,1.08,1.08
02/12/2013,1400,1.08,1.08,1.08,1.08
02/12/2013,1500,1.08,1.09,1.08,1.09
02/12/2013,1600,1.09,1.09,1.09,1.09
02/12/2013,1700,1.09,1.10,1.09,1.10
02/12/2013,1800,1.10,1.10,1.09,1.09
02/12/2013,1900,1.09,1.10,1.09,1.09
02/12/2013,2000,1.09,1.09,1.09,1.09
02/12/2013,2100,1.09,1.09,1.09,1.09
02/12/2013,2200,1.09,1.09,1.09,1.09
02/12/2013,2300,1.09,1.09,1.09,1.09
02/13/2013,100,1.09,1.09,1.09,1.09
02/13/2013,200,1.09,1.09,1.09,1.09
02/13/2013,300,1.09,1.09,1.09,1.09
02/13/2013,400,1.09,1.09,1.09,1.09
02/13/2013,500,1.09,1.10,1.09,1.10
02/13/2013,600,1.10,1.10,1.10,1.10
02/13/2013,700,1.10,1.10,1.09,1.10
02/13/2013,800,1.10,1.10,1.09,1.10
02/13/2013,900,1.10,1.10,1.09,1.09
02/13/2013,1000,1.09,1.09,1.09,1.09
02/13/2013,1100,1.09,1.09,1.09,1.09
02/13/2013,1200,1.09,1.09,1.09,1.09
02/13/2013,1300,1.09,1.09,1.09,1.09
02/13/2013,1400,1.09,1.09,1.09,1.09
02/13/2013,1500,1.09,1.09,1.09,1.09
02/13/2013,1600,1.09,1.09,1.09,1.09
02/13/2013,1700,1.09,1.09,1.09,1.09
02/13/2013,1800,1.09,1.09,1.09,1.09
02/13/2013,1900,1.09,1.09,1.09,1.09
02/13/2013,2000,1.09,1.09,1.09,1.09
02/13/2013,2100,1.09,1.09,1.09,1.09
02/13/2013,2200,1.09,1.09,1.09,1.09
02/13/2013,2300,1.09,1.09,1.09,1.09
02/14/2013,100,1.09,1.09,1.09,1.09
02/14/2013,200,1.09,1.09,1.09,1.09
02/14/2013,300,1.09,1.09,1.09,1.09
02/14/2013,400,1.09,1.09,1.09,1.09
02/14/2013,500,1.09,1.09,1.09,1.09
02/14/2013,600,1.09,1.09,1.09,1.09
02/14/2013,700,1.09,1.09,1.09,1.09
02/14/2013,800,1.09,1.09,1.09,1.09
02/14/2013,900,1.09,1.09,1.09,1.09
02/14/2013,1000,1.09,1.09,1.09,1.09
02/14/2013,1100,1.09,1.09,1.09,1.09
02/14/2013,1200,1.09,1.09,1.09,1.09
02/14/2013,1300,1.09,1.10,1.09,1.09
02/14/2013,1400,1.09,1.09,1.09,1.09
02/14/2013,1500,1.09,1.09,1.09,1.09
02/14/2013,1600,1.09,1.10,1.09,1.09
02/14/2013,1700,1.09,1.10,1.09,1.10
02/14/2013,1800,1.10,1.10,1.09,1.10
02/14/2013,1900,1.10,1.10,1.09,1.10
02/14/2013,2000,1.10,1.10,1.09,1.10
02/14/2013,2100,1.10,1.10,1.10,1.10
02/14/2013,2200,1.10,1.10,1.10,1.10
02/14/2013,2300,1.10,1.10,1.10,1.10
02/15/2013,400,1.10,1.10,1.10,1.10
02/15/2013,500,1.10,1.10,1.10,1.10
02/15/2013,600,1.10,1.11,1.10,1.11
02/15/2013,700,1.10,1.11,1.10,1.10
02/15/2013,800,1.10,1.10,1.10,1.10
02/15/2013,900,1.10,1.10,1.10,1.10
02/15/2013,1000,1.10,1.10,1.10,1.10
02/15/2013,1100,1.10,1.11,1.10,1.10
02/15/2013,1200,1.10,1.10,1.10,1.10
02/15/2013,1300,1.10,1.10,1.10,1.10
02/15/2013,1400,1.10,1.10,1.10,1.10
02/15/2013,1500,1.10,1.10,1.09,1.09
02/15/2013,1600,1.09,1.09,1.09,1.09
02/15/2013,1700,1.09,1.09,1.09,1.09
02/15/2013,1800,1.09,1.09,1.09,1.09
02/15/2013,1900,1.09,1.09,1.09,1.09
02/15/2013,2000,1.09,1.09,1.09,1.09
02/15/2013,2100,1.09,1.09,1.09,1.09
02/15/2013,2200,1.09,1.09,1.09,1.09
02/15/2013,2300,1.09,1.09,1.09,1.09
02/18/2013,100,1.09,1.09,1.09,1.09
02/18/2013,200,1.09,1.09,1.09,1.09
02/18/2013,300,1.09,1.09,1.08,1.08
02/18/2013,400,1.08,1.08,1.08,1.08
02/18/2013,500,1.08,1.08,1.08,1.08
02/18/2013,600,1.08,1.08,1.08,1.08
02/18/2013,700,1.08,1.09,1.08,1.09
02/18/2013,800,1.09,1.09,1.08,1.09
02/18/2013,900,1.09,1.09,1.08,1.08
02/18/2013,1000,1.08,1.09,1.08,1.08
02/18/2013,1100,1.08,1.09,1.08,1.08
02/18/2013,1200,1.08,1.09,1.08,1.08
02/18/2013,1300,1.08,1.09,1.08,1.09
02/18/2013,1400,1.09,1.09,1.09,1.09
02/18/2013,1500,1.09,1.09,1.09,1.09
02/18/2013,1600,1.09,1.09,1.09,1.09
02/18/2013,1700,1.09,1.09,1.08,1.09
02/18/2013,1800,1.09,1.09,1.09,1.09
02/18/2013,1900,1.09,1.09,1.09,1.09
02/19/2013,100,1.09,1.09,1.09,1.09
02/19/2013,200,1.09,1.09,1.09,1.09
02/19/2013,300,1.09,1.09,1.09,1.09
02/19/2013,400,1.09,1.09,1.09,1.09
02/19/2013,500,1.09,1.09,1.09,1.09
02/19/2013,600,1.09,1.09,1.09,1.09
02/19/2013,700,1.09,1.09,1.09,1.09
02/19/2013,800,1.09,1.09,1.09,1.09
02/19/2013,900,1.09,1.09,1.09,1.09
02/19/2013,1000,1.09,1.09,1.09,1.09
02/19/2013,1100,1.09,1.09,1.09,1.09
02/19/2013,1200,1.09,1.09,1.09,1.09
02/19/2013,1300,1.09,1.09,1.09,1.09
02/19/2013,1400,1.09,1.09,1.09,1.09
02/19/2013,1500,1.09,1.09,1.09,1.09
02/19/2013,1600,1.09,1.09,1.09,1.09
02/19/2013,1700,1.09,1.09,1.09,1.09
02/19/2013,1800,1.09,1.09,1.09,1.09
02/19/2013,1900,1.09,1.09,1.09,1.09
02/19/2013,2000,1.09,1.09,1.09,1.09
02/19/2013,2100,1.09,1.09,1.09,1.09
02/19/2013,2200,1.09,1.09,1.09,1.09
02/19/2013,2300,1.09,1.09,1.09,1.09
02/20/2013,100,1.09,1.09,1.09,1.09
02/20/2013,200,1.09,1.09,1.09,1.09
02/20/2013,300,1.09,1.09,1.09,1.09
02/20/2013,400,1.09,1.09,1.09,1.09
02/20/2013,500,1.09,1.09,1.09,1.09
02/20/2013,600,1.09,1.09,1.09,1.09
02/20/2013,700,1.09,1.09,1.09,1.09
02/20/2013,800,1.09,1.09,1.09,1.09
02/20/2013,900,1.09,1.09,1.09,1.09
02/20/2013,1000,1.09,1.09,1.09,1.09
02/20/2013,1100,1.09,1.09,1.09,1.09
02/20/2013,1200,1.09,1.09,1.09,1.09
02/20/2013,1300,1.09,1.09,1.09,1.09
02/20/2013,1400,1.09,1.09,1.09,1.09
02/20/2013,1500,1.09,1.09,1.09,1.09
02/20/2013,1600,1.09,1.09,1.09,1.09
02/20/2013,1700,1.09,1.09,1.09,1.09
02/20/2013,1800,1.09,1.09,1.09,1.09
02/20/2013,1900,1.09,1.09,1.09,1.09
02/20/2013,2000,1.09,1.09,1.09,1.09
02/20/2013,2100,1.09,1.09,1.08,1.09
02/20/2013,2200,1.09,1.09,1.09,1.09
02/20/2013,2300,1.09,1.09,1.09,1.09
02/21/2013,100,1.09,1.09,1.09,1.09
02/21/2013,200,1.09,1.09,1.09,1.09
02/21/2013,300,1.09,1.09,1.09,1.09
02/21/2013,400,1.09,1.09,1.09,1.09
02/21/2013,500,1.09,1.09,1.09,1.09
02/21/2013,600,1.09,1.09,1.09,1.09
02/21/2013,700,1.09,1.09,1.09,1.09
02/21/2013,800,1.09,1.09,1.09,1.09
02/21/2013,900,1.09,1.09,1.09,1.09
02/21/2013,1000,1.09,1.09,1.09,1.09
02/21/2013,1100,1.09,1.09,1.09,1.09
02/21/2013,1200,1.09,1.10,1.09,1.10
02/21/2013,1300,1.10,1.10,1.09,1.10
02/21/2013,1400,1.10,1.10,1.10,1.10
02/21/2013,1500,1.10,1.10,1.09,1.09
02/21/2013,1600,1.09,1.10,1.09,1.09
02/21/2013,1700,1.09,1.10,1.09,1.10
02/21/2013,1800,1.10,1.10,1.10,1.10
02/21/2013,1900,1.10,1.10,1.10,1.10
02/21/2013,2000,1.10,1.10,1.10,1.10
02/21/2013,2100,1.10,1.10,1.09,1.10
02/21/2013,2200,1.10,1.10,1.09,1.09
02/21/2013,2300,1.09,1.10,1.09,1.09
02/22/2013,100,1.10,1.10,1.09,1.09
02/22/2013,200,1.09,1.09,1.09,1.09
02/22/2013,300,1.09,1.10,1.09,1.10
02/22/2013,400,1.10,1.10,1.09,1.10
02/22/2013,500,1.10,1.10,1.09,1.09
02/22/2013,600,1.09,1.09,1.09,1.09
02/22/2013,700,1.09,1.09,1.09,1.09
02/22/2013,800,1.09,1.09,1.09,1.09
02/22/2013,900,1.09,1.09,1.09,1.09
02/22/2013,1000,1.09,1.09,1.09,1.09
02/22/2013,1100,1.09,1.09,1.09,1.09
02/22/2013,1200,1.09,1.09,1.09,1.09
02/22/2013,1300,1.09,1.09,1.09,1.09
02/22/2013,1400,1.09,1.09,1.09,1.09
02/22/2013,1500,1.09,1.09,1.09,1.09
02/22/2013,1600,1.09,1.09,1.09,1.09
02/22/2013,1700,1.09,1.09,1.09,1.09
02/22/2013,1800,1.09,1.09,1.09,1.09
02/22/2013,1900,1.09,1.09,1.09,1.09
02/22/2013,2000,1.09,1.09,1.09,1.09
02/22/2013,2100,1.09,1.09,1.09,1.09
02/22/2013,2200,1.09,1.09,1.09,1.09
02/22/2013,2300,1.09,1.09,1.09,1.09
02/25/2013,100,1.08,1.08,1.08,1.08
02/25/2013,200,1.08,1.08,1.08,1.08
02/25/2013,300,1.08,1.09,1.08,1.08
02/25/2013,400,1.08,1.08,1.08,1.08
02/25/2013,500,1.08,1.08,1.08,1.08
02/25/2013,600,1.08,1.08,1.08,1.08
02/25/2013,700,1.08,1.08,1.08,1.08
02/25/2013,800,1.08,1.08,1.08,1.08
02/25/2013,900,1.08,1.08,1.08,1.08
02/25/2013,1000,1.08,1.09,1.08,1.09
02/25/2013,1100,1.09,1.09,1.09,1.09
02/25/2013,1200,1.09,1.09,1.09,1.09
02/25/2013,1300,1.09,1.09,1.09,1.09
02/25/2013,1400,1.09,1.09,1.08,1.09
02/25/2013,1500,1.09,1.09,1.08,1.09
02/25/2013,1600,1.09,1.09,1.08,1.08
02/25/2013,1700,1.08,1.09,1.08,1.09
02/25/2013,1800,1.09,1.09,1.09,1.09
02/25/2013,1900,1.09,1.09,1.09,1.09
02/25/2013,2000,1.09,1.10,1.09,1.10
02/25/2013,2100,1.10,1.11,1.10,1.10
02/25/2013,2200,1.10,1.12,1.10,1.12
02/25/2013,2300,1.12,1.12,1.11,1.11
02/26/2013,100,1.11,1.11,1.10,1.10
02/26/2013,200,1.10,1.10,1.10,1.10
02/26/2013,300,1.10,1.10,1.10,1.10
02/26/2013,400,1.10,1.10,1.10,1.10
02/26/2013,500,1.10,1.11,1.10,1.11
02/26/2013,600,1.11,1.11,1.11,1.11
02/26/2013,700,1.11,1.11,1.11,1.11
02/26/2013,800,1.11,1.11,1.11,1.11
02/26/2013,900,1.11,1.12,1.11,1.11
02/26/2013,1000,1.11,1.11,1.11,1.11
02/26/2013,1100,1.11,1.11,1.10,1.11
02/26/2013,1200,1.11,1.11,1.10,1.11
02/26/2013,1300,1.11,1.11,1.11,1.11
02/26/2013,1400,1.11,1.11,1.11,1.11
02/26/2013,1500,1.11,1.11,1.11,1.11
02/26/2013,1600,1.11,1.11,1.11,1.11
02/26/2013,1700,1.11,1.11,1.10,1.11
02/26/2013,1800,1.11,1.12,1.11,1.12
02/26/2013,1900,1.12,1.12,1.11,1.11
02/26/2013,2000,1.11,1.11,1.11,1.11
02/26/2013,2100,1.11,1.11,1.11,1.11
02/26/2013,2200,1.11,1.11,1.11,1.11
02/26/2013,2300,1.11,1.11,1.11,1.11
02/27/2013,100,1.11,1.11,1.11,1.11
02/27/2013,200,1.11,1.11,1.10,1.11
02/27/2013,300,1.11,1.11,1.11,1.11
02/27/2013,400,1.11,1.11,1.11,1.11
02/27/2013,500,1.11,1.11,1.11,1.11
02/27/2013,600,1.11,1.11,1.11,1.11
02/27/2013,700,1.11,1.11,1.11,1.11
02/27/2013,800,1.11,1.11,1.11,1.11
02/27/2013,900,1.11,1.11,1.11,1.11
02/27/2013,1000,1.11,1.11,1.11,1.11
02/27/2013,1100,1.11,1.11,1.11,1.11
02/27/2013,1200,1.11,1.11,1.11,1.11
02/27/2013,1300,1.11,1.11,1.11,1.11
02/27/2013,1400,1.11,1.11,1.11,1.11
02/27/2013,1500,1.11,1.12,1.11,1.11
02/27/2013,1600,1.11,1.12,1.11,1.11
02/27/2013,1700,1.11,1.11,1.11,1.11
02/27/2013,1800,1.11,1.11,1.11,1.11
02/27/2013,1900,1.11,1.11,1.11,1.11
02/27/2013,2000,1.11,1.11,1.11,1.11
02/27/2013,2100,1.11,1.11,1.10,1.10
02/27/2013,2200,1.10,1.11,1.10,1.11
02/27/2013,2300,1.11,1.11,1.11,1.11
02/28/2013,100,1.11,1.11,1.10,1.10
02/28/2013,200,1.10,1.11,1.10,1.10
02/28/2013,300,1.10,1.10,1.10,1.10
02/28/2013,400,1.10,1.10,1.10,1.10
02/28/2013,500,1.10,1.10,1.10,1.10
02/28/2013,600,1.10,1.11,1.10,1.10
02/28/2013,700,1.11,1.11,1.10,1.10
02/28/2013,800,1.10,1.10,1.10,1.10
02/28/2013,900,1.10,1.10,1.10,1.10
02/28/2013,1000,1.10,1.10,1.10,1.10
02/28/2013,1100,1.10,1.11,1.10,1.11
02/28/2013,1200,1.11,1.11,1.11,1.11
02/28/2013,1300,1.11,1.11,1.11,1.11
02/28/2013,1400,1.11,1.11,1.10,1.10
02/28/2013,1500,1.10,1.11,1.10,1.10
02/28/2013,1600,1.10,1.11,1.10,1.10
02/28/2013,1700,1.10,1.11,1.10,1.10
02/28/2013,1800,1.10,1.11,1.10,1.10
02/28/2013,1900,1.10,1.10,1.10,1.10
02/28/2013,2000,1.10,1.10,1.10,1.10
02/28/2013,2100,1.10,1.10,1.10,1.10
02/28/2013,2200,1.10,1.10,1.10,1.10
02/28/2013,2300,1.10,1.10,1.10,1.10
03/01/2013,100,1.10,1.10,1.10,1.10
03/01/2013,200,1.10,1.10,1.10,1.10
03/01/2013,300,1.10,1.10,1.10,1.10
03/01/2013,400,1.10,1.10,1.10,1.10
03/01/2013,500,1.10,1.10,1.10,1.10
03/01/2013,600,1.10,1.10,1.10,1.10
03/01/2013,700,1.10,1.10,1.10,1.10
03/01/2013,800,1.10,1.10,1.10,1.10
03/01/2013,900,1.10,1.10,1.10,1.10
03/01/2013,1000,1.10,1.10,1.10,1.10
03/01/2013,1100,1.10,1.10,1.10,1.10
03/01/2013,1200,1.10,1.10,1.10,1.10
03/01/2013,1300,1.10,1.10,1.10,1.10
03/01/2013,1400,1.10,1.10,1.10,1.10
03/01/2013,1500,1.10,1.10,1.10,1.10
03/01/2013,1600,1.10,1.10,1.10,1.10
03/01/2013,1700,1.10,1.10,1.09,1.09
03/01/2013,1800,1.09,1.09,1.09,1.09
03/01/2013,1900,1.09,1.09,1.09,1.09
03/01/2013,2000,1.09,1.09,1.09,1.09
03/01/2013,2100,1.09,1.09,1.09,1.09
03/01/2013,2200,1.09,1.09,1.09,1.09
03/01/2013,2300,1.09,1.09,1.09,1.09
03/04/2013,100,1.09,1.09,1.09,1.09
03/04/2013,200,1.09,1.09,1.09,1.09
03/04/2013,300,1.09,1.09,1.09,1.09
03/04/2013,400,1.09,1.09,1.09,1.09
03/04/2013,500,1.09,1.09,1.09,1.09
03/04/2013,600,1.09,1.09,1.09,1.09
03/04/2013,700,1.09,1.09,1.09,1.09
03/04/2013,800,1.09,1.09,1.09,1.09
03/04/2013,900,1.09,1.09,1.09,1.09
03/04/2013,1000,1.09,1.09,1.09,1.09
03/04/2013,1100,1.09,1.09,1.09,1.09
03/04/2013,1200,1.09,1.09,1.09,1.09
03/04/2013,1300,1.09,1.09,1.09,1.09
03/04/2013,1400,1.09,1.09,1.09,1.09
03/04/2013,1500,1.09,1.09,1.09,1.09
03/04/2013,1600,1.09,1.09,1.09,1.09
03/04/2013,1700,1.09,1.09,1.09,1.09
03/04/2013,1800,1.09,1.09,1.09,1.09
03/04/2013,1900,1.09,1.09,1.09,1.09
03/04/2013,2000,1.09,1.09,1.09,1.09
03/04/2013,2100,1.09,1.09,1.09,1.09
03/04/2013,2200,1.09,1.09,1.09,1.09
03/04/2013,2300,1.09,1.09,1.09,1.09
03/05/2013,100,1.09,1.09,1.09,1.09
03/05/2013,200,1.09,1.09,1.09,1.09
03/05/2013,300,1.09,1.09,1.09,1.09
03/05/2013,400,1.09,1.09,1.09,1.09
03/05/2013,500,1.09,1.09,1.09,1.09
03/05/2013,600,1.09,1.10,1.09,1.09
03/05/2013,700,1.09,1.10,1.09,1.10
03/05/2013,800,1.10,1.10,1.10,1.10
03/05/2013,900,1.10,1.10,1.09,1.09
03/05/2013,1000,1.09,1.10,1.09,1.10
03/05/2013,1100,1.10,1.10,1.09,1.09
03/05/2013,1200,1.09,1.10,1.09,1.09
03/05/2013,1300,1.09,1.10,1.09,1.09
03/05/2013,1400,1.09,1.09,1.09,1.09
03/05/2013,1500,1.09,1.10,1.09,1.10
03/05/2013,1600,1.10,1.10,1.09,1.09
03/05/2013,1700,1.09,1.09,1.09,1.09
03/05/2013,1800,1.09,1.09,1.09,1.09
03/05/2013,1900,1.09,1.09,1.09,1.09
03/05/2013,2000,1.09,1.09,1.09,1.09
03/05/2013,2100,1.09,1.09,1.09,1.09
03/05/2013,2200,1.09,1.09,1.09,1.09
03/05/2013,2300,1.09,1.09,1.09,1.09
03/06/2013,100,1.09,1.09,1.09,1.09
03/06/2013,200,1.09,1.10,1.09,1.09
03/06/2013,300,1.09,1.10,1.09,1.10
03/06/2013,400,1.10,1.10,1.09,1.09
03/06/2013,500,1.09,1.09,1.09,1.09
03/06/2013,600,1.09,1.09,1.09,1.09
03/06/2013,700,1.09,1.09,1.09,1.09
03/06/2013,800,1.09,1.09,1.09,1.09
03/06/2013,900,1.09,1.09,1.09,1.09
03/06/2013,1000,1.09,1.09,1.09,1.09
03/06/2013,1100,1.09,1.09,1.09,1.09
03/06/2013,1200,1.09,1.09,1.09,1.09
03/06/2013,1300,1.09,1.09,1.09,1.09
03/06/2013,1400,1.09,1.09,1.09,1.09
03/06/2013,1500,1.09,1.09,1.09,1.09
03/06/2013,1600,1.09,1.09,1.09,1.09
03/06/2013,1700,1.09,1.09,1.09,1.09
03/06/2013,1800,1.09,1.09,1.09,1.09
03/06/2013,1900,1.09,1.09,1.09,1.09
03/06/2013,2000,1.09,1.09,1.09,1.09
03/06/2013,2100,1.09,1.09,1.08,1.08
03/06/2013,2200,1.08,1.08,1.08,1.08
03/06/2013,2300,1.08,1.08,1.08,1.08
03/07/2013,100,1.08,1.09,1.08,1.09
03/07/2013,200,1.09,1.09,1.08,1.08
03/07/2013,300,1.08,1.09,1.08,1.08
03/07/2013,400,1.08,1.09,1.08,1.09
03/07/2013,500,1.09,1.09,1.08,1.09
03/07/2013,600,1.09,1.09,1.09,1.09
03/07/2013,700,1.09,1.09,1.09,1.09
03/07/2013,800,1.09,1.09,1.09,1.09
03/07/2013,900,1.09,1.09,1.09,1.09
03/07/2013,1000,1.09,1.09,1.08,1.09
03/07/2013,1100,1.09,1.09,1.08,1.08
03/07/2013,1200,1.08,1.08,1.08,1.08
03/07/2013,1300,1.08,1.08,1.08,1.08
03/07/2013,1400,1.08,1.08,1.08,1.08
03/07/2013,1500,1.08,1.08,1.08,1.08
03/07/2013,1600,1.08,1.08,1.08,1.08
03/07/2013,1700,1.08,1.08,1.08,1.08
03/07/2013,1800,1.08,1.08,1.07,1.07
03/07/2013,1900,1.07,1.08,1.07,1.07
03/07/2013,2000,1.07,1.07,1.07,1.07
03/07/2013,2100,1.07,1.08,1.07,1.08
03/07/2013,2200,1.08,1.08,1.07,1.07
03/07/2013,2300,1.07,1.08,1.07,1.08
03/08/2013,100,1.07,1.07,1.07,1.07
03/08/2013,200,1.07,1.08,1.07,1.07
03/08/2013,300,1.07,1.07,1.07,1.07
03/08/2013,400,1.07,1.07,1.07,1.07
03/08/2013,500,1.07,1.07,1.07,1.07
03/08/2013,600,1.07,1.07,1.07,1.07
03/08/2013,700,1.07,1.07,1.07,1.07
03/08/2013,800,1.07,1.07,1.07,1.07
03/08/2013,900,1.07,1.07,1.07,1.07
03/08/2013,1000,1.07,1.07,1.07,1.07
03/08/2013,1100,1.07,1.07,1.07,1.07
03/08/2013,1200,1.07,1.07,1.07,1.07
03/08/2013,1300,1.07,1.07,1.06,1.07
03/08/2013,1400,1.07,1.07,1.06,1.06
03/08/2013,1500,1.06,1.07,1.06,1.06
03/08/2013,1600,1.06,1.06,1.06,1.06
03/08/2013,1700,1.06,1.06,1.06,1.06
03/08/2013,1800,1.06,1.06,1.06,1.06
03/08/2013,1900,1.06,1.07,1.06,1.07
03/08/2013,2000,1.07,1.07,1.06,1.06
03/08/2013,2100,1.06,1.07,1.06,1.06
03/08/2013,2200,1.06,1.06,1.06,1.06
03/08/2013,2300,1.06,1.06,1.06,1.06
03/11/2013,100,1.06,1.06,1.06,1.06
03/11/2013,200,1.06,1.06,1.06,1.06
03/11/2013,300,1.06,1.06,1.06,1.06
03/11/2013,400,1.06,1.06,1.06,1.06
03/11/2013,500,1.06,1.06,1.06,1.06
03/11/2013,600,1.06,1.06,1.06,1.06
03/11/2013,700,1.06,1.06,1.06,1.06
03/11/2013,800,1.06,1.06,1.06,1.06
03/11/2013,900,1.06,1.06,1.06,1.06
03/11/2013,1000,1.06,1.06,1.06,1.06
03/11/2013,1100,1.06,1.06,1.06,1.06
03/11/2013,1200,1.06,1.06,1.06,1.06
03/11/2013,1300,1.06,1.06,1.06,1.06
03/11/2013,1400,1.06,1.06,1.06,1.06
03/11/2013,1500,1.06,1.06,1.06,1.06
03/11/2013,1600,1.06,1.06,1.06,1.06
03/11/2013,1700,1.06,1.06,1.06,1.06
03/11/2013,1800,1.06,1.06,1.06,1.06
03/11/2013,1900,1.06,1.06,1.06,1.06
03/11/2013,2000,1.06,1.06,1.06,1.06
03/11/2013,2100,1.06,1.06,1.06,1.06
03/11/2013,2200,1.06,1.06,1.06,1.06
03/11/2013,2300,1.06,1.06,1.06,1.06
03/12/2013,100,1.06,1.06,1.05,1.06
03/12/2013,200,1.06,1.06,1.05,1.06
03/12/2013,300,1.06,1.06,1.05,1.06
03/12/2013,400,1.06,1.06,1.06,1.06
03/12/2013,500,1.06,1.06,1.06,1.06
03/12/2013,600,1.06,1.06,1.06,1.06
03/12/2013,700,1.06,1.06,1.06,1.06
03/12/2013,800,1.06,1.06,1.06,1.06
03/12/2013,900,1.06,1.06,1.06,1.06
03/12/2013,1000,1.06,1.06,1.06,1.06
03/12/2013,1100,1.06,1.06,1.06,1.06
03/12/2013,1200,1.06,1.06,1.06,1.06
03/12/2013,1300,1.06,1.07,1.06,1.06
03/12/2013,1400,1.06,1.06,1.06,1.06
03/12/2013,1500,1.06,1.06,1.06,1.06
03/12/2013,1600,1.06,1.06,1.06,1.06
03/12/2013,1700,1.06,1.06,1.06,1.06
03/12/2013,1800,1.06,1.07,1.06,1.06
03/12/2013,1900,1.06,1.06,1.06,1.06
03/12/2013,2000,1.06,1.06,1.06,1.06
03/12/2013,2100,1.06,1.06,1.06,1.06
03/12/2013,2200,1.06,1.06,1.06,1.06
03/12/2013,2300,1.06,1.06,1.06,1.06
03/13/2013,100,1.06,1.06,1.06,1.06
03/13/2013,200,1.06,1.06,1.06,1.06
03/13/2013,300,1.06,1.06,1.06,1.06
03/13/2013,400,1.06,1.06,1.06,1.06
03/13/2013,500,1.06,1.06,1.06,1.06
03/13/2013,600,1.06,1.07,1.06,1.07
03/13/2013,700,1.07,1.07,1.06,1.06
03/13/2013,800,1.06,1.07,1.06,1.07
03/13/2013,900,1.07,1.07,1.06,1.06
03/13/2013,1000,1.06,1.07,1.06,1.07
03/13/2013,1100,1.07,1.07,1.06,1.06
03/13/2013,1200,1.06,1.06,1.06,1.06
03/13/2013,1300,1.06,1.07,1.06,1.06
03/13/2013,1400,1.06,1.07,1.06,1.07
03/13/2013,1500,1.07,1.07,1.06,1.06
03/13/2013,1600,1.06,1.06,1.06,1.06
03/13/2013,1700,1.06,1.06,1.06,1.06
03/13/2013,1800,1.06,1.06,1.06,1.06
03/13/2013,1900,1.06,1.06,1.06,1.06
03/13/2013,2000,1.06,1.06,1.06,1.06
03/13/2013,2100,1.06,1.06,1.06,1.06
03/13/2013,2200,1.06,1.06,1.06,1.06
03/13/2013,2300,1.06,1.06,1.06,1.06
03/14/2013,100,1.06,1.06,1.06,1.06
03/14/2013,200,1.06,1.06,1.06,1.06
03/14/2013,300,1.06,1.06,1.06,1.06
03/14/2013,400,1.06,1.07,1.06,1.06
03/14/2013,500,1.06,1.06,1.06,1.06
03/14/2013,600,1.06,1.06,1.06,1.06
03/14/2013,700,1.06,1.06,1.06,1.06
03/14/2013,800,1.06,1.06,1.06,1.06
03/14/2013,900,1.06,1.06,1.06,1.06
03/14/2013,1000,1.06,1.06,1.06,1.06
03/14/2013,1100,1.06,1.06,1.06,1.06
03/14/2013,1200,1.06,1.06,1.06,1.06
03/14/2013,1300,1.06,1.06,1.06,1.06
03/14/2013,1400,1.06,1.06,1.06,1.06
03/14/2013,1500,1.06,1.06,1.06,1.06
03/14/2013,1600,1.06,1.06,1.06,1.06
03/14/2013,1700,1.06,1.06,1.06,1.06
03/14/2013,1800,1.06,1.06,1.06,1.06
03/14/2013,1900,1.06,1.06,1.06,1.06
03/14/2013,2000,1.06,1.07,1.06,1.06
03/14/2013,2100,1.06,1.06,1.06,1.06
03/14/2013,2200,1.06,1.06,1.06,1.06
03/14/2013,2300,1.06,1.06,1.06,1.06
03/15/2013,100,1.06,1.06,1.06,1.06
03/15/2013,200,1.06,1.06,1.06,1.06
03/15/2013,300,1.06,1.06,1.06,1.06
03/15/2013,400,1.06,1.06,1.06,1.06
03/15/2013,500,1.06,1.06,1.06,1.06
03/15/2013,600,1.06,1.06,1.06,1.06
03/15/2013,700,1.06,1.06,1.06,1.06
03/15/2013,800,1.06,1.06,1.06,1.06
03/15/2013,900,1.06,1.06,1.06,1.06
03/15/2013,1000,1.06,1.06,1.06,1.06
03/15/2013,1100,1.06,1.06,1.06,1.06
03/15/2013,1200,1.06,1.06,1.06,1.06
03/15/2013,1300,1.06,1.06,1.06,1.06
03/15/2013,1400,1.06,1.06,1.06,1.06
03/15/2013,1500,1.06,1.06,1.06,1.06
03/15/2013,1600,1.06,1.07,1.06,1.06
03/15/2013,1700,1.06,1.07,1.06,1.07
03/15/2013,1800,1.07,1.07,1.07,1.07
03/15/2013,1900,1.07,1.07,1.07,1.07
03/15/2013,2000,1.07,1.07,1.07,1.07
03/15/2013,2100,1.07,1.07,1.07,1.07
03/15/2013,2200,1.07,1.07,1.07,1.07
03/15/2013,2300,1.07,1.07,1.07,1.07
03/18/2013,100,1.08,1.08,1.07,1.07
03/18/2013,200,1.07,1.08,1.07,1.07
03/18/2013,300,1.07,1.08,1.07,1.07
03/18/2013,400,1.07,1.08,1.07,1.08
03/18/2013,500,1.08,1.08,1.07,1.08
03/18/2013,600,1.08,1.08,1.08,1.08
03/18/2013,700,1.08,1.08,1.08,1.08
03/18/2013,800,1.08,1.08,1.08,1.08
03/18/2013,900,1.08,1.08,1.08,1.08
03/18/2013,1000,1.08,1.08,1.08,1.08
03/18/2013,1100,1.08,1.08,1.07,1.07
03/18/2013,1200,1.07,1.07,1.07,1.07
03/18/2013,1300,1.07,1.07,1.07,1.07
03/18/2013,1400,1.07,1.07,1.07,1.07
03/18/2013,1500,1.07,1.07,1.07,1.07
03/18/2013,1600,1.07,1.08,1.07,1.07
03/18/2013,1700,1.07,1.07,1.07,1.07
03/18/2013,1800,1.07,1.07,1.07,1.07
03/18/2013,1900,1.07,1.07,1.07,1.07
03/18/2013,2000,1.07,1.07,1.07,1.07
03/18/2013,2100,1.07,1.07,1.07,1.07
03/18/2013,2200,1.07,1.07,1.07,1.07
03/18/2013,2300,1.07,1.07,1.07,1.07
03/19/2013,100,1.07,1.07,1.07,1.07
03/19/2013,200,1.07,1.07,1.07,1.07
03/19/2013,300,1.07,1.07,1.07,1.07
03/19/2013,400,1.07,1.07,1.07,1.07
03/19/2013,500,1.07,1.07,1.06,1.07
03/19/2013,600,1.07,1.07,1.06,1.07
03/19/2013,700,1.07,1.07,1.07,1.07
03/19/2013,800,1.07,1.07,1.07,1.07
03/19/2013,900,1.07,1.07,1.07,1.07
03/19/2013,1000,1.07,1.07,1.07,1.07
03/19/2013,1100,1.07,1.07,1.07,1.07
03/19/2013,1200,1.07,1.07,1.07,1.07
03/19/2013,1300,1.07,1.07,1.07,1.07
03/19/2013,1400,1.07,1.07,1.07,1.07
03/19/2013,1500,1.07,1.07,1.07,1.07
03/19/2013,1600,1.07,1.07,1.07,1.07
03/19/2013,1700,1.07,1.07,1.07,1.07
03/19/2013,1800,1.07,1.08,1.07,1.07
03/19/2013,1900,1.07,1.08,1.07,1.07
03/19/2013,2000,1.07,1.08,1.07,1.07
03/19/2013,2100,1.07,1.07,1.07,1.07
03/19/2013,2200,1.07,1.07,1.07,1.07
03/19/2013,2300,1.07,1.07,1.07,1.07
03/20/2013,100,1.07,1.07,1.07,1.07
03/20/2013,200,1.07,1.07,1.07,1.07
03/20/2013,300,1.07,1.07,1.07,1.07
03/20/2013,400,1.07,1.07,1.07,1.07
03/20/2013,500,1.07,1.07,1.07,1.07
03/20/2013,600,1.07,1.07,1.07,1.07
03/20/2013,700,1.07,1.07,1.07,1.07
03/20/2013,800,1.07,1.07,1.07,1.07
03/20/2013,900,1.07,1.07,1.07,1.07
03/20/2013,1000,1.07,1.07,1.07,1.07
03/20/2013,1100,1.07,1.07,1.07,1.07
03/20/2013,1200,1.07,1.07,1.07,1.07
03/20/2013,1300,1.07,1.07,1.07,1.07
03/20/2013,1400,1.07,1.07,1.07,1.07
03/20/2013,1500,1.07,1.07,1.07,1.07
03/20/2013,1600,1.07,1.07,1.07,1.07
03/20/2013,1700,1.07,1.07,1.07,1.07
03/20/2013,1800,1.07,1.07,1.07,1.07
03/20/2013,1900,1.07,1.07,1.07,1.07
03/20/2013,2000,1.07,1.07,1.06,1.07
03/20/2013,2100,1.07,1.07,1.06,1.06
03/20/2013,2200,1.06,1.06,1.06,1.06
03/20/2013,2300,1.06,1.06,1.06,1.06
03/21/2013,100,1.06,1.06,1.06,1.06
03/21/2013,200,1.06,1.06,1.06,1.06
03/21/2013,300,1.06,1.06,1.06,1.06
03/21/2013,400,1.06,1.06,1.06,1.06
03/21/2013,500,1.06,1.06,1.06,1.06
03/21/2013,600,1.06,1.06,1.06,1.06
03/21/2013,700,1.06,1.06,1.06,1.06
03/21/2013,800,1.06,1.07,1.06,1.06
03/21/2013,900,1.06,1.07,1.06,1.07
03/21/2013,1000,1.07,1.07,1.06,1.06
03/21/2013,1100,1.06,1.07,1.06,1.07
03/21/2013,1200,1.07,1.07,1.06,1.07
03/21/2013,1300,1.07,1.07,1.07,1.07
03/21/2013,1400,1.07,1.07,1.07,1.07
03/21/2013,1500,1.07,1.07,1.07,1.07
03/21/2013,1600,1.07,1.07,1.07,1.07
03/21/2013,1700,1.07,1.07,1.07,1.07
03/21/2013,1800,1.07,1.07,1.07,1.07
03/21/2013,1900,1.07,1.07,1.07,1.07
03/21/2013,2000,1.07,1.08,1.07,1.07
03/21/2013,2100,1.07,1.08,1.07,1.07
03/21/2013,2200,1.07,1.07,1.07,1.07
03/21/2013,2300,1.07,1.08,1.07,1.07
03/22/2013,100,1.07,1.07,1.07,1.07
03/22/2013,200,1.07,1.07,1.07,1.07
03/22/2013,300,1.07,1.07,1.07,1.07
03/22/2013,400,1.07,1.07,1.07,1.07
03/22/2013,500,1.07,1.07,1.07,1.07
03/22/2013,600,1.07,1.07,1.07,1.07
03/22/2013,700,1.07,1.07,1.07,1.07
03/22/2013,800,1.07,1.08,1.07,1.08
03/22/2013,900,1.08,1.08,1.08,1.08
03/22/2013,1000,1.08,1.08,1.07,1.08
03/22/2013,1100,1.08,1.08,1.08,1.08
03/22/2013,1200,1.08,1.08,1.08,1.08
03/22/2013,1300,1.08,1.08,1.08,1.08
03/22/2013,1400,1.08,1.08,1.07,1.08
03/22/2013,1500,1.08,1.08,1.07,1.07
03/22/2013,1600,1.07,1.08,1.07,1.07
03/22/2013,1700,1.07,1.08,1.07,1.08
03/22/2013,1800,1.08,1.08,1.07,1.08
03/22/2013,1900,1.08,1.08,1.08,1.08
03/22/2013,2000,1.08,1.08,1.08,1.08
03/22/2013,2100,1.08,1.08,1.08,1.08
03/22/2013,2200,1.08,1.08,1.08,1.08
03/22/2013,2300,1.08,1.08,1.08,1.08
03/25/2013,100,1.08,1.08,1.08,1.08
03/25/2013,200,1.08,1.08,1.07,1.07
03/25/2013,300,1.07,1.08,1.07,1.08
03/25/2013,400,1.08,1.08,1.07,1.07
03/25/2013,500,1.07,1.08,1.07,1.07
03/25/2013,600,1.07,1.08,1.07,1.08
03/25/2013,700,1.08,1.08,1.07,1.07
03/25/2013,800,1.07,1.08,1.07,1.08
03/25/2013,900,1.08,1.08,1.08,1.08
03/25/2013,1000,1.08,1.08,1.08,1.08
03/25/2013,1100,1.08,1.08,1.08,1.08
03/25/2013,1200,1.08,1.08,1.07,1.08
03/25/2013,1300,1.08,1.08,1.08,1.08
03/25/2013,1400,1.08,1.08,1.07,1.08
03/25/2013,1500,1.08,1.08,1.07,1.08
03/25/2013,1600,1.08,1.08,1.08,1.08
03/25/2013,1700,1.08,1.08,1.08,1.08
03/25/2013,1800,1.08,1.08,1.08,1.08
03/25/2013,1900,1.08,1.09,1.08,1.09
03/25/2013,2000,1.09,1.09,1.08,1.08
03/25/2013,2100,1.08,1.09,1.08,1.08
03/25/2013,2200,1.08,1.08,1.08,1.08
03/25/2013,2300,1.08,1.08,1.08,1.08
03/26/2013,100,1.08,1.08,1.08,1.08
03/26/2013,200,1.08,1.08,1.08,1.08
03/26/2013,300,1.08,1.09,1.08,1.08
03/26/2013,400,1.08,1.08,1.08,1.08
03/26/2013,500,1.08,1.08,1.08,1.08
03/26/2013,600,1.08,1.08,1.08,1.08
03/26/2013,700,1.08,1.08,1.08,1.08
03/26/2013,800,1.08,1.08,1.08,1.08
03/26/2013,900,1.08,1.08,1.08,1.08
03/26/2013,1000,1.08,1.08,1.08,1.08
03/26/2013,1100,1.08,1.08,1.08,1.08
03/26/2013,1200,1.08,1.08,1.08,1.08
03/26/2013,1300,1.08,1.08,1.08,1.08
03/26/2013,1400,1.08,1.08,1.08,1.08
03/26/2013,1500,1.08,1.08,1.08,1.08
03/26/2013,1600,1.08,1.08,1.08,1.08
03/26/2013,1700,1.08,1.08,1.08,1.08
03/26/2013,1800,1.08,1.08,1.08,1.08
03/26/2013,1900,1.08,1.08,1.08,1.08
03/26/2013,2000,1.08,1.08,1.08,1.08
03/26/2013,2100,1.08,1.08,1.08,1.08
03/26/2013,2200,1.08,1.08,1.08,1.08
03/26/2013,2300,1.08,1.08,1.08,1.08
03/27/2013,100,1.08,1.08,1.08,1.08
03/27/2013,200,1.08,1.08,1.08,1.08
03/27/2013,300,1.08,1.08,1.08,1.08
03/27/2013,400,1.08,1.08,1.08,1.08
03/27/2013,500,1.08,1.08,1.08,1.08
03/27/2013,600,1.08,1.08,1.07,1.07
03/27/2013,700,1.07,1.08,1.07,1.07
03/27/2013,800,1.07,1.08,1.07,1.08
03/27/2013,900,1.08,1.08,1.08,1.08
03/27/2013,1000,1.08,1.08,1.08,1.08
03/27/2013,1100,1.08,1.08,1.08,1.08
03/27/2013,1200,1.08,1.08,1.08,1.08
03/27/2013,1300,1.08,1.08,1.08,1.08
03/27/2013,1400,1.08,1.08,1.08,1.08
03/27/2013,1500,1.08,1.08,1.08,1.08
03/27/2013,1600,1.08,1.08,1.08,1.08
03/27/2013,1700,1.08,1.08,1.08,1.08
03/27/2013,1800,1.08,1.08,1.08,1.08
03/27/2013,1900,1.08,1.08,1.08,1.08
03/27/2013,2000,1.08,1.08,1.08,1.08
03/27/2013,2100,1.08,1.08,1.08,1.08
03/27/2013,2200,1.08,1.08,1.08,1.08
03/27/2013,2300,1.08,1.08,1.08,1.08
03/28/2013,100,1.08,1.08,1.08,1.08
03/28/2013,200,1.08,1.08,1.08,1.08
03/28/2013,300,1.08,1.08,1.08,1.08
03/28/2013,400,1.08,1.08,1.08,1.08
03/28/2013,500,1.08,1.08,1.08,1.08
03/28/2013,600,1.08,1.08,1.08,1.08
03/28/2013,700,1.08,1.08,1.08,1.08
03/28/2013,800,1.08,1.08,1.08,1.08
03/28/2013,900,1.08,1.08,1.08,1.08
03/28/2013,1000,1.08,1.08,1.08,1.08
03/28/2013,1100,1.08,1.08,1.08,1.08
03/28/2013,1200,1.08,1.09,1.08,1.08
03/28/2013,1300,1.08,1.08,1.08,1.08
03/28/2013,1400,1.08,1.08,1.08,1.08
03/28/2013,1500,1.08,1.08,1.08,1.08
03/28/2013,1600,1.08,1.08,1.08,1.08
03/28/2013,1700,1.08,1.08,1.08,1.08
03/28/2013,1800,1.08,1.08,1.08,1.08
03/28/2013,1900,1.08,1.08,1.08,1.08
03/28/2013,2000,1.08,1.08,1.08,1.08
03/28/2013,2100,1.08,1.08,1.08,1.08
03/28/2013,2200,1.08,1.08,1.08,1.08
03/28/2013,2300,1.08,1.08,1.08,1.08
04/01/2013,100,1.08,1.08,1.08,1.08
04/01/2013,200,1.08,1.08,1.08,1.08
04/01/2013,300,1.08,1.08,1.08,1.08
04/01/2013,400,1.08,1.09,1.08,1.08
04/01/2013,500,1.08,1.09,1.08,1.08
04/01/2013,600,1.08,1.08,1.08,1.08
04/01/2013,700,1.08,1.09,1.08,1.08
04/01/2013,800,1.08,1.09,1.08,1.09
04/01/2013,900,1.09,1.09,1.08,1.09
04/01/2013,1000,1.09,1.09,1.09,1.09
04/01/2013,1100,1.09,1.09,1.09,1.09
04/01/2013,1200,1.09,1.09,1.09,1.09
04/01/2013,1300,1.09,1.09,1.09,1.09
04/01/2013,1400,1.09,1.09,1.09,1.09
04/01/2013,1500,1.09,1.09,1.09,1.09
04/01/2013,1600,1.09,1.09,1.09,1.09
04/01/2013,1700,1.09,1.09,1.09,1.09
04/01/2013,1800,1.09,1.09,1.09,1.09
04/01/2013,1900,1.09,1.09,1.09,1.09
04/01/2013,2000,1.09,1.09,1.09,1.09
04/01/2013,2100,1.09,1.09,1.09,1.09
04/01/2013,2200,1.09,1.09,1.09,1.09
04/01/2013,2300,1.09,1.09,1.09,1.09
04/02/2013,100,1.09,1.09,1.09,1.09
04/02/2013,200,1.09,1.09,1.09,1.09
04/02/2013,300,1.09,1.10,1.09,1.09
04/02/2013,400,1.09,1.10,1.09,1.09
04/02/2013,500,1.10,1.10,1.09,1.09
04/02/2013,600,1.09,1.10,1.09,1.10
04/02/2013,700,1.10,1.10,1.10,1.10
04/02/2013,800,1.10,1.10,1.10,1.10
04/02/2013,900,1.10,1.10,1.10,1.10
04/02/2013,1000,1.10,1.10,1.10,1.10
04/02/2013,1100,1.10,1.10,1.09,1.09
04/02/2013,1200,1.09,1.09,1.09,1.09
04/02/2013,1300,1.09,1.09,1.09,1.09
04/02/2013,1400,1.09,1.09,1.09,1.09
04/02/2013,1500,1.09,1.09,1.09,1.09
04/02/2013,1600,1.09,1.09,1.09,1.09
04/02/2013,1700,1.09,1.09,1.09,1.09
04/02/2013,1800,1.09,1.09,1.09,1.09
04/02/2013,1900,1.09,1.09,1.09,1.09
04/02/2013,2000,1.09,1.09,1.09,1.09
04/02/2013,2100,1.09,1.09,1.09,1.09
04/02/2013,2200,1.09,1.09,1.09,1.09
04/02/2013,2300,1.09,1.09,1.09,1.09
04/03/2013,100,1.09,1.09,1.09,1.09
04/03/2013,200,1.09,1.09,1.09,1.09
04/03/2013,300,1.09,1.09,1.09,1.09
04/03/2013,400,1.09,1.09,1.09,1.09
04/03/2013,500,1.09,1.09,1.09,1.09
04/03/2013,600,1.09,1.09,1.09,1.09
04/03/2013,700,1.09,1.09,1.09,1.09
04/03/2013,800,1.09,1.09,1.09,1.09
04/03/2013,900,1.09,1.09,1.09,1.09
04/03/2013,1000,1.09,1.09,1.09,1.09
04/03/2013,1100,1.09,1.09,1.09,1.09
04/03/2013,1200,1.09,1.09,1.09,1.09
04/03/2013,1300,1.09,1.09,1.09,1.09
04/03/2013,1400,1.09,1.09,1.09,1.09
04/03/2013,1500,1.09,1.09,1.09,1.09
04/03/2013,1600,1.09,1.10,1.09,1.10
04/03/2013,1700,1.10,1.10,1.09,1.10
04/03/2013,1800,1.10,1.10,1.10,1.10
04/03/2013,1900,1.10,1.10,1.10,1.10
04/03/2013,2000,1.10,1.10,1.10,1.10
04/03/2013,2100,1.10,1.10,1.10,1.10
04/03/2013,2200,1.10,1.10,1.10,1.10
04/03/2013,2300,1.10,1.10,1.09,1.10
04/04/2013,100,1.09,1.10,1.09,1.10
04/04/2013,200,1.10,1.10,1.10,1.10
04/04/2013,300,1.10,1.10,1.10,1.10
04/04/2013,400,1.10,1.10,1.09,1.10
04/04/2013,500,1.10,1.10,1.10,1.10
04/04/2013,600,1.10,1.10,1.09,1.10
04/04/2013,700,1.10,1.10,1.08,1.08
04/04/2013,800,1.08,1.08,1.08,1.08
04/04/2013,900,1.08,1.08,1.07,1.07
04/04/2013,1000,1.07,1.07,1.07,1.07
04/04/2013,1100,1.07,1.07,1.07,1.07
04/04/2013,1200,1.07,1.07,1.07,1.07
04/04/2013,1300,1.07,1.07,1.07,1.07
04/04/2013,1400,1.07,1.07,1.07,1.07
04/04/2013,1500,1.07,1.07,1.07,1.07
04/04/2013,1600,1.07,1.07,1.06,1.06
04/04/2013,1700,1.06,1.06,1.06,1.06
04/04/2013,1800,1.06,1.06,1.06,1.06
04/04/2013,1900,1.06,1.06,1.06,1.06
04/04/2013,2000,1.06,1.06,1.06,1.06
04/04/2013,2100,1.06,1.06,1.06,1.06
04/04/2013,2200,1.06,1.06,1.06,1.06
04/04/2013,2300,1.06,1.06,1.06,1.06
04/05/2013,100,1.06,1.06,1.06,1.06
04/05/2013,200,1.06,1.06,1.06,1.06
04/05/2013,300,1.06,1.06,1.05,1.05
04/05/2013,400,1.05,1.06,1.05,1.05
04/05/2013,500,1.05,1.05,1.05,1.05
04/05/2013,600,1.05,1.05,1.05,1.05
04/05/2013,700,1.05,1.06,1.05,1.06
04/05/2013,800,1.06,1.06,1.06,1.06
04/05/2013,900,1.06,1.06,1.06,1.06
04/05/2013,1000,1.06,1.06,1.06,1.06
04/05/2013,1100,1.06,1.06,1.06,1.06
04/05/2013,1200,1.06,1.06,1.06,1.06
04/05/2013,1300,1.06,1.06,1.06,1.06
04/05/2013,1400,1.06,1.06,1.06,1.06
04/05/2013,1500,1.06,1.06,1.05,1.06
04/05/2013,1600,1.06,1.06,1.05,1.05
04/05/2013,1700,1.05,1.05,1.05,1.05
04/05/2013,1800,1.05,1.05,1.05,1.05
04/05/2013,1900,1.05,1.05,1.05,1.05
04/05/2013,2000,1.05,1.05,1.05,1.05
04/05/2013,2100,1.05,1.05,1.04,1.04
04/05/2013,2200,1.04,1.04,1.04,1.04
04/05/2013,2300,1.04,1.05,1.04,1.05
04/08/2013,100,1.04,1.04,1.03,1.04
04/08/2013,200,1.04,1.04,1.03,1.03
04/08/2013,300,1.03,1.04,1.03,1.04
04/08/2013,400,1.04,1.04,1.03,1.04
04/08/2013,500,1.04,1.04,1.04,1.04
04/08/2013,600,1.04,1.04,1.03,1.04
04/08/2013,700,1.04,1.04,1.03,1.03
04/08/2013,800,1.03,1.04,1.03,1.03
04/08/2013,900,1.03,1.04,1.03,1.03
04/08/2013,1000,1.03,1.04,1.03,1.03
04/08/2013,1100,1.03,1.03,1.03,1.03
04/08/2013,1200,1.03,1.04,1.03,1.03
04/08/2013,1300,1.03,1.03,1.03,1.03
04/08/2013,1400,1.03,1.04,1.03,1.03
04/08/2013,1500,1.03,1.04,1.03,1.03
04/08/2013,1600,1.03,1.04,1.03,1.04
04/08/2013,1700,1.04,1.04,1.03,1.03
04/08/2013,1800,1.03,1.03,1.03,1.03
04/08/2013,1900,1.03,1.03,1.03,1.03
04/08/2013,2000,1.03,1.03,1.03,1.03
04/08/2013,2100,1.03,1.03,1.03,1.03
04/08/2013,2200,1.03,1.03,1.03,1.03
04/08/2013,2300,1.03,1.03,1.03,1.03
04/09/2013,100,1.03,1.03,1.02,1.02
04/09/2013,200,1.02,1.03,1.02,1.03
04/09/2013,300,1.03,1.03,1.03,1.03
04/09/2013,400,1.03,1.03,1.03,1.03
04/09/2013,500,1.03,1.03,1.02,1.03
04/09/2013,600,1.03,1.03,1.03,1.03
04/09/2013,700,1.03,1.03,1.03,1.03
04/09/2013,800,1.03,1.03,1.03,1.03
04/09/2013,900,1.03,1.03,1.03,1.03
04/09/2013,1000,1.03,1.03,1.03,1.03
04/09/2013,1100,1.03,1.03,1.03,1.03
04/09/2013,1200,1.03,1.03,1.03,1.03
04/09/2013,1300,1.03,1.03,1.03,1.03
04/09/2013,1400,1.03,1.03,1.03,1.03
04/09/2013,1500,1.03,1.03,1.03,1.03
04/09/2013,1600,1.03,1.03,1.03,1.03
04/09/2013,1700,1.03,1.03,1.03,1.03
04/09/2013,1800,1.03,1.03,1.03,1.03
04/09/2013,1900,1.03,1.03,1.03,1.03
04/09/2013,2000,1.03,1.03,1.03,1.03
04/09/2013,2100,1.03,1.03,1.03,1.03
04/09/2013,2200,1.03,1.03,1.03,1.03
04/09/2013,2300,1.03,1.03,1.03,1.03
04/10/2013,100,1.03,1.03,1.03,1.03
04/10/2013,200,1.03,1.03,1.03,1.03
04/10/2013,300,1.03,1.03,1.03,1.03
04/10/2013,400,1.03,1.03,1.03,1.03
04/10/2013,500,1.03,1.03,1.03,1.03
04/10/2013,600,1.03,1.03,1.03,1.03
04/10/2013,700,1.03,1.03,1.03,1.03
04/10/2013,800,1.03,1.03,1.03,1.03
04/10/2013,900,1.03,1.03,1.03,1.03
04/10/2013,1000,1.03,1.03,1.03,1.03
04/10/2013,1100,1.03,1.03,1.02,1.03
04/10/2013,1200,1.03,1.03,1.03,1.03
04/10/2013,1300,1.03,1.03,1.02,1.02
04/10/2013,1400,1.02,1.03,1.02,1.02
04/10/2013,1500,1.02,1.03,1.02,1.03
04/10/2013,1600,1.03,1.03,1.02,1.02
04/10/2013,1700,1.02,1.03,1.02,1.02
04/10/2013,1800,1.03,1.03,1.02,1.02
04/10/2013,1900,1.02,1.02,1.02,1.02
04/10/2013,2000,1.02,1.02,1.02,1.02
04/10/2013,2100,1.02,1.02,1.02,1.02
04/10/2013,2200,1.02,1.02,1.02,1.02
04/10/2013,2300,1.02,1.02,1.02,1.02
04/11/2013,100,1.02,1.02,1.02,1.02
04/11/2013,200,1.02,1.02,1.02,1.02
04/11/2013,300,1.02,1.02,1.02,1.02
04/11/2013,400,1.02,1.02,1.02,1.02
04/11/2013,500,1.02,1.03,1.02,1.03
04/11/2013,600,1.03,1.03,1.02,1.02
04/11/2013,700,1.02,1.03,1.02,1.02
04/11/2013,800,1.02,1.02,1.02,1.02
04/11/2013,900,1.02,1.02,1.02,1.02
04/11/2013,1000,1.02,1.02,1.02,1.02
04/11/2013,1100,1.02,1.03,1.02,1.02
04/11/2013,1200,1.02,1.02,1.02,1.02
04/11/2013,1300,1.02,1.03,1.02,1.02
04/11/2013,1400,1.02,1.03,1.02,1.03
04/11/2013,1500,1.03,1.03,1.02,1.03
04/11/2013,1600,1.03,1.03,1.03,1.03
04/11/2013,1700,1.03,1.03,1.02,1.02
04/11/2013,1800,1.02,1.03,1.02,1.03
04/11/2013,1900,1.03,1.03,1.02,1.02
04/11/2013,2000,1.02,1.02,1.02,1.02
04/11/2013,2100,1.02,1.02,1.02,1.02
04/11/2013,2200,1.02,1.02,1.02,1.02
04/11/2013,2300,1.02,1.02,1.02,1.02
04/12/2013,100,1.02,1.02,1.02,1.02
04/12/2013,200,1.02,1.02,1.02,1.02
04/12/2013,300,1.02,1.02,1.02,1.02
04/12/2013,400,1.02,1.02,1.02,1.02
04/12/2013,500,1.02,1.03,1.02,1.02
04/12/2013,600,1.02,1.03,1.02,1.03
04/12/2013,700,1.03,1.03,1.02,1.03
04/12/2013,800,1.03,1.03,1.02,1.02
04/12/2013,900,1.03,1.03,1.02,1.03
04/12/2013,1000,1.03,1.03,1.03,1.03
04/12/2013,1100,1.03,1.03,1.03,1.03
04/12/2013,1200,1.03,1.03,1.03,1.03
04/12/2013,1300,1.03,1.03,1.03,1.03
04/12/2013,1400,1.03,1.03,1.03,1.03
04/12/2013,1500,1.03,1.03,1.03,1.03
04/12/2013,1600,1.03,1.03,1.03,1.03
04/12/2013,1700,1.03,1.03,1.03,1.03
04/12/2013,1800,1.03,1.03,1.03,1.03
04/12/2013,1900,1.03,1.03,1.03,1.03
04/12/2013,2000,1.03,1.03,1.03,1.03
04/12/2013,2100,1.03,1.03,1.03,1.03
04/12/2013,2200,1.03,1.04,1.03,1.03
04/12/2013,2300,1.03,1.04,1.03,1.04
04/15/2013,100,1.04,1.04,1.03,1.04
04/15/2013,200,1.04,1.04,1.04,1.04
04/15/2013,300,1.04,1.04,1.03,1.03
04/15/2013,400,1.03,1.04,1.03,1.04
04/15/2013,500,1.04,1.04,1.04,1.04
04/15/2013,600,1.04,1.05,1.04,1.04
04/15/2013,700,1.04,1.04,1.04,1.04
04/15/2013,800,1.04,1.04,1.04,1.04
04/15/2013,900,1.04,1.04,1.04,1.04
04/15/2013,1000,1.04,1.04,1.04,1.04
04/15/2013,1100,1.04,1.04,1.04,1.04
04/15/2013,1200,1.04,1.04,1.04,1.04
04/15/2013,1300,1.04,1.04,1.04,1.04
04/15/2013,1400,1.04,1.04,1.04,1.04
04/15/2013,1500,1.04,1.04,1.04,1.04
04/15/2013,1600,1.04,1.04,1.04,1.04
04/15/2013,1700,1.04,1.04,1.04,1.04
04/15/2013,1800,1.04,1.04,1.04,1.04
04/15/2013,1900,1.04,1.04,1.04,1.04
04/15/2013,2000,1.04,1.04,1.04,1.04
04/15/2013,2100,1.04,1.05,1.04,1.05
04/15/2013,2200,1.05,1.05,1.05,1.05
04/15/2013,2300,1.05,1.06,1.05,1.05
04/16/2013,100,1.06,1.06,1.05,1.05
04/16/2013,200,1.05,1.05,1.05,1.05
04/16/2013,300,1.05,1.06,1.05,1.05
04/16/2013,400,1.05,1.05,1.05,1.05
04/16/2013,500,1.05,1.05,1.05,1.05
04/16/2013,600,1.05,1.05,1.05,1.05
04/16/2013,700,1.05,1.05,1.04,1.05
04/16/2013,800,1.04,1.05,1.04,1.05
04/16/2013,900,1.05,1.05,1.04,1.05
04/16/2013,1000,1.05,1.05,1.04,1.04
04/16/2013,1100,1.04,1.05,1.04,1.04
04/16/2013,1200,1.04,1.04,1.04,1.04
04/16/2013,1300,1.04,1.04,1.04,1.04
04/16/2013,1400,1.04,1.04,1.04,1.04
04/16/2013,1500,1.04,1.04,1.04,1.04
04/16/2013,1600,1.04,1.04,1.04,1.04
04/16/2013,1700,1.04,1.04,1.04,1.04
04/16/2013,1800,1.04,1.04,1.04,1.04
04/16/2013,1900,1.04,1.05,1.04,1.04
04/16/2013,2000,1.04,1.05,1.04,1.04
04/16/2013,2100,1.04,1.05,1.04,1.05
04/16/2013,2200,1.05,1.05,1.04,1.04
04/16/2013,2300,1.04,1.05,1.04,1.05
04/17/2013,100,1.04,1.04,1.04,1.04
04/17/2013,200,1.04,1.04,1.04,1.04
04/17/2013,300,1.04,1.05,1.04,1.04
04/17/2013,400,1.04,1.04,1.04,1.04
04/17/2013,500,1.04,1.04,1.04,1.04
04/17/2013,600,1.04,1.04,1.04,1.04
04/17/2013,700,1.04,1.04,1.04,1.04
04/17/2013,800,1.04,1.04,1.04,1.04
04/17/2013,900,1.04,1.04,1.04,1.04
04/17/2013,1000,1.04,1.04,1.04,1.04
04/17/2013,1100,1.04,1.04,1.04,1.04
04/17/2013,1200,1.04,1.04,1.04,1.04
04/17/2013,1300,1.04,1.04,1.04,1.04
04/17/2013,1400,1.04,1.04,1.04,1.04
04/17/2013,1500,1.04,1.04,1.04,1.04
04/17/2013,1600,1.04,1.04,1.04,1.04
04/17/2013,1700,1.04,1.05,1.04,1.04
04/17/2013,1800,1.04,1.05,1.04,1.04
04/17/2013,1900,1.04,1.05,1.04,1.05
04/17/2013,2000,1.05,1.05,1.04,1.04
04/17/2013,2100,1.04,1.05,1.04,1.04
04/17/2013,2200,1.04,1.04,1.04,1.04
04/17/2013,2300,1.04,1.04,1.04,1.04
04/18/2013,100,1.04,1.04,1.04,1.04
04/18/2013,200,1.04,1.04,1.04,1.04
04/18/2013,300,1.04,1.04,1.04,1.04
04/18/2013,400,1.04,1.04,1.04,1.04
04/18/2013,500,1.04,1.04,1.04,1.04
04/18/2013,600,1.04,1.04,1.04,1.04
04/18/2013,700,1.04,1.04,1.04,1.04
04/18/2013,800,1.04,1.04,1.04,1.04
04/18/2013,900,1.04,1.04,1.04,1.04
04/18/2013,1000,1.04,1.04,1.04,1.04
04/18/2013,1100,1.04,1.04,1.04,1.04
04/18/2013,1200,1.04,1.04,1.03,1.04
04/18/2013,1300,1.04,1.04,1.04,1.04
04/18/2013,1400,1.04,1.04,1.04,1.04
04/18/2013,1500,1.04,1.04,1.03,1.04
04/18/2013,1600,1.04,1.04,1.04,1.04
04/18/2013,1700,1.04,1.04,1.04,1.04
04/18/2013,1800,1.04,1.04,1.04,1.04
04/18/2013,1900,1.04,1.04,1.04,1.04
04/18/2013,2000,1.04,1.04,1.04,1.04
04/18/2013,2100,1.04,1.04,1.04,1.04
04/18/2013,2200,1.04,1.04,1.04,1.04
04/18/2013,2300,1.04,1.04,1.04,1.04
04/19/2013,100,1.04,1.04,1.04,1.04
04/19/2013,200,1.04,1.04,1.04,1.04
04/19/2013,300,1.04,1.04,1.04,1.04
04/19/2013,400,1.04,1.04,1.04,1.04
04/19/2013,500,1.04,1.04,1.03,1.03
04/19/2013,600,1.03,1.04,1.03,1.04
04/19/2013,700,1.04,1.04,1.03,1.04
04/19/2013,800,1.04,1.04,1.03,1.03
04/19/2013,900,1.03,1.03,1.03,1.03
04/19/2013,1000,1.03,1.03,1.03,1.03
04/19/2013,1100,1.03,1.03,1.03,1.03
04/19/2013,1200,1.03,1.03,1.03,1.03
04/19/2013,1300,1.03,1.03,1.03,1.03
04/19/2013,1400,1.03,1.03,1.03,1.03
04/19/2013,1500,1.03,1.03,1.03,1.03
04/19/2013,1600,1.03,1.03,1.03,1.03
04/19/2013,1700,1.03,1.03,1.03,1.03
04/19/2013,1800,1.03,1.03,1.03,1.03
04/19/2013,1900,1.03,1.03,1.03,1.03
04/19/2013,2000,1.03,1.03,1.03,1.03
04/19/2013,2100,1.03,1.03,1.02,1.02
04/19/2013,2200,1.02,1.03,1.02,1.02
04/19/2013,2300,1.02,1.03,1.02,1.02
04/22/2013,100,1.02,1.02,1.02,1.02
04/22/2013,200,1.02,1.02,1.02,1.02
04/22/2013,300,1.02,1.02,1.02,1.02
04/22/2013,400,1.02,1.02,1.02,1.02
04/22/2013,500,1.02,1.02,1.02,1.02
04/22/2013,600,1.02,1.02,1.02,1.02
04/22/2013,700,1.02,1.02,1.02,1.02
04/22/2013,800,1.02,1.02,1.02,1.02
04/22/2013,900,1.02,1.02,1.02,1.02
04/22/2013,1000,1.02,1.02,1.02,1.02
04/22/2013,1100,1.02,1.02,1.02,1.02
04/22/2013,1200,1.02,1.02,1.02,1.02
04/22/2013,1300,1.02,1.02,1.02,1.02
04/22/2013,1400,1.02,1.02,1.02,1.02
04/22/2013,1500,1.02,1.02,1.02,1.02
04/22/2013,1600,1.02,1.03,1.02,1.03
04/22/2013,1700,1.03,1.03,1.02,1.03
04/22/2013,1800,1.03,1.03,1.03,1.03
04/22/2013,1900,1.03,1.03,1.03,1.03
04/22/2013,2000,1.03,1.03,1.03,1.03
04/22/2013,2100,1.03,1.03,1.03,1.03
04/22/2013,2200,1.03,1.03,1.03,1.03
04/22/2013,2300,1.03,1.03,1.03,1.03
04/23/2013,100,1.03,1.03,1.03,1.03
04/23/2013,200,1.03,1.03,1.03,1.03
04/23/2013,300,1.03,1.03,1.03,1.03
04/23/2013,400,1.03,1.03,1.03,1.03
04/23/2013,500,1.03,1.03,1.03,1.03
04/23/2013,600,1.03,1.03,1.03,1.03
04/23/2013,700,1.03,1.03,1.03,1.03
04/23/2013,800,1.03,1.03,1.03,1.03
04/23/2013,900,1.03,1.03,1.03,1.03
04/23/2013,1000,1.03,1.03,1.03,1.03
04/23/2013,1100,1.03,1.03,1.03,1.03
04/23/2013,1200,1.03,1.03,1.03,1.03
04/23/2013,1300,1.03,1.04,1.03,1.03
04/23/2013,1400,1.03,1.03,1.03,1.03
04/23/2013,1500,1.03,1.03,1.03,1.03
04/23/2013,1600,1.03,1.03,1.03,1.03
04/23/2013,1700,1.03,1.03,1.02,1.03
04/23/2013,1800,1.03,1.03,1.02,1.03
04/23/2013,1900,1.03,1.03,1.03,1.03
04/23/2013,2000,1.03,1.03,1.03,1.03
04/23/2013,2100,1.03,1.03,1.03,1.03
04/23/2013,2200,1.03,1.03,1.03,1.03
04/23/2013,2300,1.03,1.03,1.03,1.03
04/24/2013,100,1.03,1.03,1.03,1.03
04/24/2013,200,1.03,1.03,1.02,1.02
04/24/2013,300,1.02,1.02,1.02,1.02
04/24/2013,400,1.02,1.03,1.02,1.03
04/24/2013,500,1.03,1.03,1.03,1.03
04/24/2013,600,1.03,1.03,1.03,1.03
04/24/2013,700,1.03,1.03,1.03,1.03
04/24/2013,800,1.03,1.03,1.03,1.03
04/24/2013,900,1.03,1.03,1.02,1.02
04/24/2013,1000,1.02,1.03,1.02,1.02
04/24/2013,1100,1.02,1.03,1.02,1.02
04/24/2013,1200,1.02,1.03,1.02,1.02
04/24/2013,1300,1.02,1.02,1.02,1.02
04/24/2013,1400,1.02,1.03,1.02,1.02
04/24/2013,1500,1.02,1.03,1.02,1.03
04/24/2013,1600,1.03,1.03,1.02,1.03
04/24/2013,1700,1.03,1.03,1.03,1.03
04/24/2013,1800,1.03,1.03,1.03,1.03
04/24/2013,1900,1.03,1.03,1.03,1.03
04/24/2013,2000,1.03,1.03,1.03,1.03
04/24/2013,2100,1.03,1.03,1.02,1.02
04/24/2013,2200,1.02,1.03,1.02,1.02
04/24/2013,2300,1.02,1.03,1.02,1.02
04/25/2013,100,1.02,1.02,1.02,1.02
04/25/2013,200,1.02,1.03,1.02,1.03
04/25/2013,300,1.03,1.03,1.02,1.03
04/25/2013,400,1.02,1.03,1.02,1.03
04/25/2013,500,1.03,1.03,1.03,1.03
04/25/2013,600,1.03,1.03,1.03,1.03
04/25/2013,700,1.03,1.03,1.03,1.03
04/25/2013,800,1.03,1.03,1.03,1.03
04/25/2013,900,1.03,1.03,1.03,1.03
04/25/2013,1000,1.03,1.03,1.03,1.03
04/25/2013,1100,1.03,1.03,1.03,1.03
04/25/2013,1200,1.03,1.03,1.03,1.03
04/25/2013,1300,1.03,1.03,1.03,1.03
04/25/2013,1400,1.03,1.03,1.03,1.03
04/25/2013,1500,1.03,1.03,1.03,1.03
04/25/2013,1600,1.03,1.03,1.03,1.03
04/25/2013,1700,1.03,1.03,1.02,1.03
04/25/2013,1800,1.03,1.03,1.02,1.03
04/25/2013,1900,1.03,1.03,1.03,1.03
04/25/2013,2000,1.03,1.03,1.03,1.03
04/25/2013,2100,1.03,1.03,1.03,1.03
04/25/2013,2200,1.03,1.03,1.03,1.03
04/25/2013,2300,1.03,1.03,1.03,1.03
04/26/2013,100,1.03,1.03,1.03,1.03
04/26/2013,200,1.03,1.03,1.03,1.03
04/26/2013,300,1.03,1.03,1.03,1.03
04/26/2013,400,1.03,1.03,1.03,1.03
04/26/2013,500,1.03,1.03,1.03,1.03
04/26/2013,600,1.03,1.03,1.03,1.03
04/26/2013,700,1.03,1.03,1.03,1.03
04/26/2013,800,1.03,1.04,1.03,1.03
04/26/2013,900,1.03,1.04,1.03,1.03
04/26/2013,1000,1.03,1.04,1.03,1.03
04/26/2013,1100,1.03,1.03,1.03,1.03
04/26/2013,1200,1.03,1.03,1.03,1.03
04/26/2013,1300,1.03,1.03,1.03,1.03
04/26/2013,1400,1.03,1.03,1.03,1.03
04/26/2013,1500,1.03,1.04,1.03,1.04
04/26/2013,1600,1.04,1.04,1.04,1.04
04/26/2013,1700,1.04,1.05,1.04,1.04
04/26/2013,1800,1.04,1.04,1.04,1.04
04/26/2013,1900,1.04,1.04,1.04,1.04
04/26/2013,2000,1.04,1.04,1.04,1.04
04/26/2013,2100,1.04,1.04,1.04,1.04
04/26/2013,2200,1.04,1.04,1.04,1.04
04/26/2013,2300,1.04,1.04,1.04,1.04
04/29/2013,100,1.04,1.04,1.04,1.04
04/29/2013,200,1.04,1.04,1.04,1.04
04/29/2013,300,1.04,1.04,1.04,1.04
04/29/2013,400,1.04,1.05,1.04,1.04
04/29/2013,500,1.04,1.05,1.04,1.05
04/29/2013,600,1.05,1.05,1.04,1.05
04/29/2013,700,1.05,1.05,1.04,1.04
04/29/2013,800,1.04,1.04,1.04,1.04
04/29/2013,900,1.04,1.04,1.04,1.04
04/29/2013,1000,1.04,1.04,1.04,1.04
04/29/2013,1100,1.04,1.04,1.04,1.04
04/29/2013,1200,1.04,1.04,1.04,1.04
04/29/2013,1300,1.04,1.04,1.04,1.04
04/29/2013,1400,1.04,1.04,1.04,1.04
04/29/2013,1500,1.04,1.04,1.04,1.04
04/29/2013,1600,1.04,1.04,1.04,1.04
04/29/2013,1700,1.04,1.04,1.04,1.04
04/29/2013,1800,1.04,1.04,1.04,1.04
04/29/2013,1900,1.04,1.04,1.04,1.04
04/29/2013,2000,1.04,1.04,1.04,1.04
04/29/2013,2100,1.04,1.04,1.04,1.04
04/29/2013,2200,1.04,1.04,1.04,1.04
04/29/2013,2300,1.04,1.04,1.04,1.04
04/30/2013,100,1.04,1.04,1.04,1.04
04/30/2013,200,1.04,1.04,1.04,1.04
04/30/2013,300,1.04,1.04,1.04,1.04
04/30/2013,400,1.04,1.04,1.04,1.04
04/30/2013,500,1.04,1.04,1.04,1.04
04/30/2013,600,1.04,1.04,1.04,1.04
04/30/2013,700,1.04,1.04,1.04,1.04
04/30/2013,800,1.04,1.04,1.04,1.04
04/30/2013,900,1.04,1.04,1.04,1.04
04/30/2013,1000,1.04,1.04,1.04,1.04
04/30/2013,1100,1.04,1.04,1.04,1.04
04/30/2013,1200,1.04,1.05,1.04,1.05
04/30/2013,1300,1.05,1.05,1.04,1.04
04/30/2013,1400,1.04,1.05,1.04,1.05
04/30/2013,1500,1.05,1.05,1.04,1.04
04/30/2013,1600,1.04,1.05,1.04,1.04
04/30/2013,1700,1.04,1.05,1.04,1.05
04/30/2013,1800,1.05,1.05,1.04,1.05
04/30/2013,1900,1.05,1.05,1.04,1.05
04/30/2013,2000,1.05,1.05,1.04,1.04
04/30/2013,2100,1.04,1.05,1.04,1.05
04/30/2013,2200,1.05,1.05,1.05,1.05
04/30/2013,2300,1.05,1.05,1.05,1.05
05/01/2013,100,1.05,1.05,1.05,1.05
05/01/2013,200,1.05,1.05,1.05,1.05
05/01/2013,300,1.05,1.05,1.05,1.05
05/01/2013,400,1.05,1.05,1.05,1.05
05/01/2013,500,1.05,1.05,1.05,1.05
05/01/2013,600,1.05,1.05,1.05,1.05
05/01/2013,700,1.05,1.05,1.05,1.05
05/01/2013,800,1.05,1.05,1.05,1.05
05/01/2013,900,1.05,1.05,1.05,1.05
05/01/2013,1000,1.05,1.05,1.05,1.05
05/01/2013,1100,1.05,1.05,1.04,1.04
05/01/2013,1200,1.04,1.05,1.04,1.04
05/01/2013,1300,1.04,1.05,1.04,1.05
05/01/2013,1400,1.05,1.05,1.05,1.05
05/01/2013,1500,1.05,1.05,1.05,1.05
05/01/2013,1600,1.05,1.05,1.05,1.05
05/01/2013,1700,1.05,1.05,1.05,1.05
05/01/2013,1800,1.05,1.05,1.05,1.05
05/01/2013,1900,1.05,1.05,1.05,1.05
05/01/2013,2000,1.05,1.05,1.05,1.05
05/01/2013,2100,1.05,1.05,1.04,1.05
05/01/2013,2200,1.05,1.05,1.05,1.05
05/01/2013,2300,1.05,1.05,1.05,1.05
05/02/2013,100,1.05,1.05,1.05,1.05
05/02/2013,200,1.05,1.05,1.05,1.05
05/02/2013,300,1.05,1.05,1.05,1.05
05/02/2013,400,1.05,1.05,1.05,1.05
05/02/2013,500,1.05,1.05,1.05,1.05
05/02/2013,600,1.05,1.05,1.05,1.05
05/02/2013,700,1.05,1.05,1.05,1.05
05/02/2013,800,1.05,1.05,1.05,1.05
05/02/2013,900,1.05,1.05,1.05,1.05
05/02/2013,1000,1.05,1.05,1.05,1.05
05/02/2013,1100,1.05,1.05,1.05,1.05
05/02/2013,1200,1.05,1.05,1.05,1.05
05/02/2013,1300,1.05,1.05,1.05,1.05
05/02/2013,1400,1.05,1.05,1.05,1.05
05/02/2013,1500,1.05,1.05,1.04,1.04
05/02/2013,1600,1.04,1.04,1.04,1.04
05/02/2013,1700,1.04,1.04,1.04,1.04
05/02/2013,1800,1.04,1.04,1.04,1.04
05/02/2013,1900,1.04,1.04,1.04,1.04
05/02/2013,2000,1.04,1.04,1.04,1.04
05/02/2013,2100,1.04,1.04,1.04,1.04
05/02/2013,2200,1.04,1.04,1.04,1.04
05/02/2013,2300,1.04,1.04,1.04,1.04
05/03/2013,100,1.04,1.04,1.04,1.04
05/03/2013,200,1.04,1.04,1.04,1.04
05/03/2013,300,1.04,1.04,1.04,1.04
05/03/2013,400,1.04,1.04,1.04,1.04
05/03/2013,500,1.04,1.04,1.04,1.04
05/03/2013,600,1.04,1.04,1.04,1.04
05/03/2013,700,1.04,1.04,1.04,1.04
05/03/2013,800,1.04,1.04,1.04,1.04
05/03/2013,900,1.04,1.04,1.04,1.04
05/03/2013,1000,1.04,1.04,1.04,1.04
05/03/2013,1100,1.04,1.04,1.04,1.04
05/03/2013,1200,1.04,1.04,1.04,1.04
05/03/2013,1300,1.04,1.04,1.04,1.04
05/03/2013,1400,1.04,1.04,1.04,1.04
05/03/2013,1500,1.04,1.04,1.03,1.03
05/03/2013,1600,1.03,1.03,1.03,1.03
05/03/2013,1700,1.03,1.03,1.03,1.03
05/03/2013,1800,1.03,1.03,1.03,1.03
05/03/2013,1900,1.03,1.03,1.03,1.03
05/03/2013,2000,1.03,1.03,1.03,1.03
05/03/2013,2100,1.03,1.03,1.03,1.03
05/03/2013,2200,1.03,1.03,1.03,1.03
05/03/2013,2300,1.03,1.03,1.03,1.03
05/06/2013,100,1.03,1.03,1.03,1.03
05/06/2013,200,1.03,1.03,1.03,1.03
05/06/2013,300,1.03,1.03,1.03,1.03
05/06/2013,400,1.03,1.03,1.03,1.03
05/06/2013,500,1.03,1.03,1.03,1.03
05/06/2013,600,1.03,1.03,1.03,1.03
05/06/2013,700,1.03,1.03,1.03,1.03
05/06/2013,800,1.03,1.03,1.03,1.03
05/06/2013,900,1.03,1.03,1.03,1.03
05/06/2013,1000,1.03,1.03,1.03,1.03
05/06/2013,1100,1.03,1.03,1.03,1.03
05/06/2013,1200,1.03,1.03,1.03,1.03
05/06/2013,1300,1.03,1.03,1.03,1.03
05/06/2013,1400,1.03,1.03,1.03,1.03
05/06/2013,1500,1.03,1.03,1.03,1.03
05/06/2013,1600,1.03,1.03,1.03,1.03
05/06/2013,1700,1.03,1.03,1.03,1.03
05/06/2013,1800,1.03,1.03,1.03,1.03
05/06/2013,1900,1.03,1.03,1.03,1.03
05/06/2013,2000,1.03,1.03,1.03,1.03
05/06/2013,2100,1.03,1.03,1.03,1.03
05/06/2013,2200,1.03,1.03,1.03,1.03
05/06/2013,2300,1.03,1.03,1.03,1.03
05/07/2013,100,1.03,1.03,1.03,1.03
05/07/2013,200,1.03,1.03,1.03,1.03
05/07/2013,300,1.03,1.03,1.03,1.03
05/07/2013,400,1.03,1.03,1.03,1.03
05/07/2013,500,1.03,1.03,1.03,1.03
05/07/2013,600,1.03,1.03,1.03,1.03
05/07/2013,700,1.03,1.03,1.03,1.03
05/07/2013,800,1.03,1.03,1.03,1.03
05/07/2013,900,1.03,1.03,1.03,1.03
05/07/2013,1000,1.03,1.03,1.03,1.03
05/07/2013,1100,1.03,1.03,1.03,1.03
05/07/2013,1200,1.03,1.03,1.03,1.03
05/07/2013,1300,1.03,1.03,1.03,1.03
05/07/2013,1400,1.03,1.03,1.03,1.03
05/07/2013,1500,1.03,1.03,1.03,1.03
05/07/2013,1600,1.03,1.03,1.03,1.03
05/07/2013,1700,1.03,1.03,1.03,1.03
05/07/2013,1800,1.03,1.03,1.03,1.03
05/07/2013,1900,1.03,1.03,1.03,1.03
05/07/2013,2000,1.03,1.03,1.03,1.03
05/07/2013,2100,1.03,1.03,1.03,1.03
05/07/2013,2200,1.03,1.03,1.03,1.03
05/07/2013,2300,1.03,1.03,1.03,1.03
05/08/2013,100,1.03,1.03,1.03,1.03
05/08/2013,200,1.03,1.03,1.03,1.03
05/08/2013,300,1.03,1.03,1.03,1.03
05/08/2013,400,1.03,1.03,1.03,1.03
05/08/2013,500,1.03,1.03,1.03,1.03
05/08/2013,600,1.03,1.03,1.03,1.03
05/08/2013,700,1.03,1.03,1.03,1.03
05/08/2013,800,1.03,1.03,1.03,1.03
05/08/2013,900,1.03,1.03,1.03,1.03
05/08/2013,1000,1.03,1.03,1.03,1.03
05/08/2013,1100,1.03,1.03,1.03,1.03
05/08/2013,1200,1.03,1.03,1.03,1.03
05/08/2013,1300,1.03,1.03,1.03,1.03
05/08/2013,1400,1.03,1.03,1.03,1.03
05/08/2013,1500,1.03,1.03,1.03,1.03
05/08/2013,1600,1.03,1.03,1.03,1.03
05/08/2013,1700,1.03,1.03,1.03,1.03
05/08/2013,1800,1.03,1.03,1.03,1.03
05/08/2013,1900,1.03,1.03,1.03,1.03
05/08/2013,2000,1.03,1.03,1.03,1.03
05/08/2013,2100,1.03,1.03,1.03,1.03
05/08/2013,2200,1.03,1.03,1.03,1.03
05/08/2013,2300,1.03,1.03,1.03,1.03
05/09/2013,100,1.03,1.03,1.03,1.03
05/09/2013,200,1.03,1.03,1.03,1.03
05/09/2013,300,1.03,1.03,1.03,1.03
05/09/2013,400,1.03,1.03,1.03,1.03
05/09/2013,500,1.03,1.03,1.03,1.03
05/09/2013,600,1.03,1.03,1.03,1.03
05/09/2013,700,1.03,1.03,1.03,1.03
05/09/2013,800,1.03,1.03,1.03,1.03
05/09/2013,900,1.03,1.03,1.03,1.03
05/09/2013,1000,1.03,1.03,1.03,1.03
05/09/2013,1100,1.03,1.03,1.03,1.03
05/09/2013,1200,1.03,1.03,1.03,1.03
05/09/2013,1300,1.03,1.03,1.03,1.03
05/09/2013,1400,1.03,1.03,1.03,1.03
05/09/2013,1500,1.03,1.03,1.03,1.03
05/09/2013,1600,1.03,1.03,1.03,1.03
05/09/2013,1700,1.03,1.03,1.03,1.03
05/09/2013,1800,1.03,1.03,1.03,1.03
05/09/2013,1900,1.03,1.03,1.03,1.03
05/09/2013,2000,1.03,1.03,1.02,1.02
05/09/2013,2100,1.02,1.02,1.01,1.01
05/09/2013,2200,1.01,1.01,1.01,1.01
05/09/2013,2300,1.01,1.01,1.01,1.01
05/10/2013,100,1.01,1.01,1.01,1.01
05/10/2013,200,1.01,1.01,1.01,1.01
05/10/2013,300,1.01,1.01,1.01,1.01
05/10/2013,400,1.01,1.01,1.01,1.01
05/10/2013,500,1.01,1.01,1.01,1.01
05/10/2013,600,1.01,1.01,1.01,1.01
05/10/2013,700,1.01,1.01,1.01,1.01
05/10/2013,800,1.01,1.01,1.01,1.01
05/10/2013,900,1.01,1.01,1.01,1.01
05/10/2013,1000,1.01,1.01,1.01,1.01
05/10/2013,1100,1.01,1.01,1.01,1.01
05/10/2013,1200,1.01,1.01,1.01,1.01
05/10/2013,1300,1.01,1.01,1.00,1.00
05/10/2013,1400,1.00,1.00,1.00,1.00
05/10/2013,1500,1.00,1.01,1.00,1.01
05/10/2013,1600,1.01,1.01,1.00,1.00
05/10/2013,1700,1.00,1.00,1.00,1.00
05/10/2013,1800,1.00,1.00,1.00,1.00
05/10/2013,1900,1.00,1.01,1.00,1.00
05/10/2013,2000,1.00,1.00,1.00,1.00
05/10/2013,2100,1.00,1.00,1.00,1.00
05/10/2013,2200,1.00,1.00,1.00,1.00
05/10/2013,2300,1.00,1.00,1.00,1.00
05/13/2013,100,1.00,1.00,1.00,1.00
05/13/2013,200,1.00,1.00,1.00,1.00
05/13/2013,300,1.00,1.00,1.00,1.00
05/13/2013,400,1.00,1.00,1.00,1.00
05/13/2013,500,1.00,1.00,1.00,1.00
05/13/2013,600,1.00,1.00,1.00,1.00
05/13/2013,700,1.00,1.00,1.00,1.00
05/13/2013,800,1.00,1.00,1.00,1.00
05/13/2013,900,1.00,1.00,1.00,1.00
05/13/2013,1000,1.00,1.00,1.00,1.00
05/13/2013,1100,1.00,1.00,1.00,1.00
05/13/2013,1200,1.00,1.00,1.00,1.00
05/13/2013,1300,1.00,1.00,1.00,1.00
05/13/2013,1400,1.00,1.00,1.00,1.00
05/13/2013,1500,1.00,1.00,1.00,1.00
05/13/2013,1600,1.00,1.00,1.00,1.00
05/13/2013,1700,1.00,1.00,1.00,1.00
05/13/2013,1800,1.00,1.00,1.00,1.00
05/13/2013,1900,1.00,1.00,1.00,1.00
05/13/2013,2000,1.00,1.00,1.00,1.00
05/13/2013,2100,1.00,1.00,1.00,1.00
05/13/2013,2200,1.00,1.00,1.00,1.00
05/13/2013,2300,1.00,1.00,1.00,1.00
05/14/2013,100,1.00,1.00,1.00,1.00
05/14/2013,200,1.00,1.00,1.00,1.00
05/14/2013,300,1.00,1.01,1.00,1.01
05/14/2013,400,1.01,1.01,1.00,1.00
05/14/2013,500,1.00,1.01,1.00,1.00
05/14/2013,600,1.00,1.00,1.00,1.00
05/14/2013,700,1.00,1.01,1.00,1.01
05/14/2013,800,1.01,1.01,1.01,1.01
05/14/2013,900,1.01,1.01,1.00,1.00
05/14/2013,1000,1.00,1.01,1.00,1.01
05/14/2013,1100,1.01,1.01,1.00,1.01
05/14/2013,1200,1.01,1.01,1.00,1.00
05/14/2013,1300,1.00,1.00,1.00,1.00
05/14/2013,1400,1.00,1.00,1.00,1.00
05/14/2013,1500,1.00,1.00,1.00,1.00
05/14/2013,1600,1.00,1.00,1.00,1.00
05/14/2013,1700,1.00,1.00,1.00,1.00
05/14/2013,1800,1.00,1.00,1.00,1.00
05/14/2013,1900,1.00,1.00,1.00,1.00
05/14/2013,2000,1.00,1.00,1.00,1.00
05/14/2013,2100,1.00,1.00,1.00,1.00
05/14/2013,2200,1.00,1.00,1.00,1.00
05/14/2013,2300,1.00,1.00,1.00,1.00
05/15/2013,100,1.00,1.00,1.00,1.00
05/15/2013,200,1.00,1.00,1.00,1.00
05/15/2013,300,1.00,1.00,1.00,1.00
05/15/2013,400,1.00,1.00,1.00,1.00
05/15/2013,500,1.00,1.00,1.00,1.00
05/15/2013,600,1.00,1.00,1.00,1.00
05/15/2013,700,1.00,1.00,1.00,1.00
05/15/2013,800,1.00,1.00,1.00,1.00
05/15/2013,900,1.00,1.00,0.99,0.99
05/15/2013,1000,0.99,1.00,0.99,1.00
05/15/2013,1100,1.00,1.00,1.00,1.00
05/15/2013,1200,1.00,1.00,1.00,1.00
05/15/2013,1300,1.00,1.00,0.99,0.99
05/15/2013,1400,0.99,0.99,0.99,0.99
05/15/2013,1500,0.99,1.00,0.99,1.00
05/15/2013,1600,1.00,1.00,1.00,1.00
05/15/2013,1700,1.00,1.00,1.00,1.00
05/15/2013,1800,1.00,1.00,1.00,1.00
05/15/2013,1900,1.00,1.00,0.99,1.00
05/15/2013,2000,1.00,1.00,1.00,1.00
05/15/2013,2100,1.00,1.00,1.00,1.00
05/15/2013,2200,1.00,1.00,1.00,1.00
05/15/2013,2300,1.00,1.00,1.00,1.00
05/16/2013,100,1.00,1.00,1.00,1.00
05/16/2013,200,1.00,1.00,1.00,1.00
05/16/2013,300,1.00,1.00,1.00,1.00
05/16/2013,400,1.00,1.00,1.00,1.00
05/16/2013,500,1.00,1.00,1.00,1.00
05/16/2013,600,1.00,1.00,1.00,1.00
05/16/2013,700,1.00,1.00,1.00,1.00
05/16/2013,800,1.00,1.00,1.00,1.00
05/16/2013,900,1.00,1.00,1.00,1.00
05/16/2013,1000,1.00,1.00,1.00,1.00
05/16/2013,1100,1.00,1.00,1.00,1.00
05/16/2013,1200,1.00,1.00,0.99,0.99
05/16/2013,1300,0.99,1.00,0.99,0.99
05/16/2013,1400,0.99,1.00,0.99,1.00
05/16/2013,1500,1.00,1.00,0.99,1.00
05/16/2013,1600,1.00,1.00,1.00,1.00
05/16/2013,1700,1.00,1.00,1.00,1.00
05/16/2013,1800,1.00,1.00,1.00,1.00
05/16/2013,1900,1.00,1.00,1.00,1.00
05/16/2013,2000,1.00,1.00,1.00,1.00
05/16/2013,2100,1.00,1.00,1.00,1.00
05/16/2013,2200,1.00,1.00,1.00,1.00
05/16/2013,2300,1.00,1.00,1.00,1.00
05/17/2013,100,1.00,1.00,1.00,1.00
05/17/2013,200,1.00,1.00,1.00,1.00
05/17/2013,300,1.00,1.00,1.00,1.00
05/17/2013,400,1.00,1.00,1.00,1.00
05/17/2013,500,1.00,1.00,1.00,1.00
05/17/2013,600,1.00,1.00,1.00,1.00
05/17/2013,700,1.00,1.00,1.00,1.00
05/17/2013,800,1.00,1.00,1.00,1.00
05/17/2013,900,1.00,1.00,0.99,1.00
05/17/2013,1000,1.00,1.00,0.99,1.00
05/17/2013,1100,1.00,1.00,0.99,0.99
05/17/2013,1200,0.99,1.00,0.99,1.00
05/17/2013,1300,1.00,1.00,1.00,1.00
05/17/2013,1400,1.00,1.00,0.99,1.00
05/17/2013,1500,1.00,1.00,0.99,1.00
05/17/2013,1600,1.00,1.00,0.99,0.99
05/17/2013,1700,0.99,0.99,0.99,0.99
05/17/2013,1800,0.99,0.99,0.99,0.99
05/17/2013,1900,0.99,0.99,0.99,0.99
05/17/2013,2000,0.99,0.99,0.99,0.99
05/17/2013,2100,0.99,0.99,0.99,0.99
05/17/2013,2200,0.99,0.99,0.99,0.99
05/17/2013,2300,0.99,0.99,0.99,0.99
05/20/2013,100,0.99,0.99,0.99,0.99
05/20/2013,200,0.99,0.99,0.99,0.99
05/20/2013,300,0.99,0.99,0.99,0.99
05/20/2013,400,0.99,0.99,0.99,0.99
05/20/2013,500,0.99,0.99,0.99,0.99
05/20/2013,600,0.99,0.99,0.99,0.99
05/20/2013,700,0.99,0.99,0.99,0.99
05/20/2013,800,0.99,0.99,0.99,0.99
05/20/2013,900,0.99,0.99,0.99,0.99
05/20/2013,1000,0.99,1.00,0.99,1.00
05/20/2013,1100,1.00,1.00,0.99,0.99
05/20/2013,1200,0.99,1.00,0.99,0.99
05/20/2013,1300,0.99,1.00,0.99,1.00
05/20/2013,1400,0.99,1.00,0.99,0.99
05/20/2013,1500,0.99,1.00,0.99,1.00
05/20/2013,1600,1.00,1.00,0.99,0.99
05/20/2013,1700,1.00,1.00,0.99,1.00
05/20/2013,1800,1.00,1.00,0.99,1.00
05/20/2013,1900,1.00,1.00,0.99,1.00
05/20/2013,2000,1.00,1.00,0.99,1.00
05/20/2013,2100,1.00,1.00,1.00,1.00
05/20/2013,2200,1.00,1.00,1.00,1.00
05/20/2013,2300,1.00,1.00,1.00,1.00
05/21/2013,100,1.00,1.00,1.00,1.00
05/21/2013,200,1.00,1.00,1.00,1.00
05/21/2013,300,1.00,1.00,0.99,1.00
05/21/2013,400,1.00,1.00,0.99,0.99
05/21/2013,500,0.99,1.00,0.99,1.00
05/21/2013,600,1.00,1.00,0.99,1.00
05/21/2013,700,1.00,1.00,0.99,1.00
05/21/2013,800,1.00,1.00,0.99,1.00
05/21/2013,900,1.00,1.00,0.99,0.99
05/21/2013,1000,0.99,0.99,0.99,0.99
05/21/2013,1100,0.99,0.99,0.99,0.99
05/21/2013,1200,0.99,0.99,0.99,0.99
05/21/2013,1300,0.99,0.99,0.99,0.99
05/21/2013,1400,0.99,0.99,0.99,0.99
05/21/2013,1500,0.99,0.99,0.99,0.99
05/21/2013,1600,0.99,0.99,0.99,0.99
05/21/2013,1700,0.99,1.00,0.99,1.00
05/21/2013,1800,1.00,1.00,0.99,1.00
05/21/2013,1900,1.00,1.00,1.00,1.00
05/21/2013,2000,1.00,1.00,0.99,0.99
05/21/2013,2100,0.99,1.00,0.99,1.00
05/21/2013,2200,1.00,1.00,0.99,1.00
05/21/2013,2300,1.00,1.00,0.99,1.00
05/22/2013,100,1.00,1.00,1.00,1.00
05/22/2013,200,1.00,1.00,1.00,1.00
05/22/2013,300,1.00,1.00,0.99,0.99
05/22/2013,400,0.99,1.00,0.99,0.99
05/22/2013,500,0.99,1.00,0.99,1.00
05/22/2013,600,1.00,1.00,1.00,1.00
05/22/2013,700,1.00,1.00,0.99,0.99
05/22/2013,800,0.99,1.00,0.99,0.99
05/22/2013,900,0.99,1.00,0.99,0.99
05/22/2013,1000,0.99,1.00,0.99,0.99
05/22/2013,1100,0.99,0.99,0.99,0.99
05/22/2013,1200,0.99,0.99,0.99,0.99
05/22/2013,1300,0.99,0.99,0.99,0.99
05/22/2013,1400,0.99,0.99,0.99,0.99
05/22/2013,1500,0.99,0.99,0.99,0.99
05/22/2013,1600,0.99,0.99,0.99,0.99
05/22/2013,1700,0.99,0.99,0.98,0.99
05/22/2013,1800,0.99,0.99,0.99,0.99
05/22/2013,1900,0.99,0.99,0.98,0.99
05/22/2013,2000,0.99,0.99,0.98,0.99
05/22/2013,2100,0.99,0.99,0.98,0.99
05/22/2013,2200,0.99,0.99,0.99,0.99
05/22/2013,2300,0.99,0.99,0.99,0.99
05/23/2013,100,0.99,0.99,0.99,0.99
05/23/2013,200,0.99,0.99,0.99,0.99
05/23/2013,300,0.99,0.99,0.99,0.99
05/23/2013,400,0.99,0.99,0.99,0.99
05/23/2013,500,0.99,0.99,0.99,0.99
05/23/2013,600,0.99,0.99,0.99,0.99
05/23/2013,700,0.99,1.00,0.99,0.99
05/23/2013,800,0.99,1.00,0.99,1.00
05/23/2013,900,1.00,1.01,1.00,1.00
05/23/2013,1000,1.00,1.00,1.00,1.00
05/23/2013,1100,1.00,1.01,1.00,1.01
05/23/2013,1200,1.01,1.01,1.00,1.01
05/23/2013,1300,1.01,1.01,1.00,1.00
05/23/2013,1400,1.00,1.00,1.00,1.00
05/23/2013,1500,1.00,1.01,1.00,1.00
05/23/2013,1600,1.00,1.01,1.00,1.00
05/23/2013,1700,1.00,1.01,1.00,1.01
05/23/2013,1800,1.01,1.01,1.00,1.00
05/23/2013,1900,1.00,1.00,1.00,1.00
05/23/2013,2000,1.00,1.00,1.00,1.00
05/23/2013,2100,1.00,1.00,1.00,1.00
05/23/2013,2200,1.00,1.00,1.00,1.00
05/23/2013,2300,1.00,1.00,1.00,1.00
05/24/2013,100,1.00,1.00,1.00,1.00
05/24/2013,200,1.00,1.00,1.00,1.00
05/24/2013,300,1.00,1.00,0.99,1.00
05/24/2013,400,1.00,1.00,1.00,1.00
05/24/2013,500,1.00,1.00,1.00,1.00
05/24/2013,600,1.00,1.00,1.00,1.00
05/24/2013,700,1.00,1.01,1.00,1.01
05/24/2013,800,1.01,1.01,1.00,1.00
05/24/2013,900,1.00,1.00,1.00,1.00
05/24/2013,1000,1.00,1.01,1.00,1.00
05/24/2013,1100,1.00,1.00,1.00,1.00
05/24/2013,1200,1.00,1.00,1.00,1.00
05/24/2013,1300,1.00,1.01,1.00,1.01
05/24/2013,1400,1.01,1.01,1.01,1.01
05/24/2013,1500,1.01,1.01,1.00,1.01
05/24/2013,1600,1.01,1.01,1.01,1.01
05/24/2013,1700,1.01,1.01,1.01,1.01
05/24/2013,1800,1.01,1.01,1.01,1.01
05/24/2013,1900,1.01,1.01,1.01,1.01
05/24/2013,2000,1.01,1.01,1.01,1.01
05/24/2013,2100,1.01,1.01,1.01,1.01
05/24/2013,2200,1.01,1.01,1.01,1.01
05/24/2013,2300,1.01,1.01,1.01,1.01
05/27/2013,100,1.01,1.01,1.01,1.01
05/27/2013,200,1.01,1.01,1.01,1.01
05/27/2013,300,1.01,1.01,1.01,1.01
05/27/2013,400,1.01,1.01,1.01,1.01
05/27/2013,500,1.01,1.01,1.01,1.01
05/27/2013,600,1.01,1.01,1.01,1.01
05/27/2013,700,1.01,1.01,1.01,1.01
05/27/2013,800,1.01,1.01,1.01,1.01
05/27/2013,900,1.01,1.01,1.01,1.01
05/27/2013,1000,1.01,1.01,1.01,1.01
05/27/2013,1100,1.01,1.01,1.01,1.01
05/27/2013,1200,1.01,1.01,1.01,1.01
05/27/2013,1300,1.01,1.01,1.01,1.01
05/27/2013,1400,1.01,1.01,1.01,1.01
05/27/2013,1500,1.01,1.01,1.01,1.01
05/27/2013,1600,1.01,1.01,1.01,1.01
05/27/2013,1700,1.01,1.01,1.01,1.01
05/27/2013,1800,1.01,1.01,1.01,1.01
05/27/2013,1900,1.01,1.01,1.01,1.01
05/28/2013,100,1.01,1.01,1.01,1.01
05/28/2013,200,1.01,1.01,1.01,1.01
05/28/2013,300,1.01,1.01,1.00,1.00
05/28/2013,400,1.00,1.00,1.00,1.00
05/28/2013,500,1.00,1.00,1.00,1.00
05/28/2013,600,1.00,1.00,1.00,1.00
05/28/2013,700,1.00,1.00,1.00,1.00
05/28/2013,800,1.00,1.00,1.00,1.00
05/28/2013,900,1.00,1.00,1.00,1.00
05/28/2013,1000,1.00,1.00,1.00,1.00
05/28/2013,1100,1.00,1.00,1.00,1.00
05/28/2013,1200,1.00,1.00,1.00,1.00
05/28/2013,1300,1.00,1.00,1.00,1.00
05/28/2013,1400,1.00,1.00,1.00,1.00
05/28/2013,1500,1.00,1.00,1.00,1.00
05/28/2013,1600,1.00,1.00,1.00,1.00
05/28/2013,1700,1.00,1.00,1.00,1.00
05/28/2013,1800,1.00,1.00,1.00,1.00
05/28/2013,1900,1.00,1.00,1.00,1.00
05/28/2013,2000,1.00,1.00,1.00,1.00
05/28/2013,2100,1.00,1.00,1.00,1.00
05/28/2013,2200,1.00,1.00,1.00,1.00
05/28/2013,2300,1.00,1.00,1.00,1.00
05/29/2013,100,1.00,1.00,1.00,1.00
05/29/2013,200,1.00,1.00,1.00,1.00
05/29/2013,300,1.00,1.00,1.00,1.00
05/29/2013,400,1.00,1.00,1.00,1.00
05/29/2013,500,1.00,1.00,1.00,1.00
05/29/2013,600,1.00,1.00,1.00,1.00
05/29/2013,700,1.00,1.00,1.00,1.00
05/29/2013,800,1.00,1.00,1.00,1.00
05/29/2013,900,1.00,1.00,1.00,1.00
05/29/2013,1000,1.00,1.00,1.00,1.00
05/29/2013,1100,1.00,1.00,1.00,1.00
05/29/2013,1200,1.00,1.00,1.00,1.00
05/29/2013,1300,1.00,1.01,1.00,1.01
05/29/2013,1400,1.01,1.01,1.01,1.01
05/29/2013,1500,1.01,1.01,1.01,1.01
05/29/2013,1600,1.01,1.01,1.01,1.01
05/29/2013,1700,1.01,1.01,1.01,1.01
05/29/2013,1800,1.01,1.01,1.01,1.01
05/29/2013,1900,1.01,1.01,1.01,1.01
05/29/2013,2000,1.01,1.01,1.01,1.01
05/29/2013,2100,1.01,1.01,1.01,1.01
05/29/2013,2200,1.01,1.01,1.01,1.01
05/29/2013,2300,1.01,1.01,1.01,1.01
05/30/2013,100,1.01,1.01,1.01,1.01
05/30/2013,200,1.01,1.01,1.01,1.01
05/30/2013,300,1.01,1.01,1.01,1.01
05/30/2013,400,1.01,1.01,1.00,1.01
05/30/2013,500,1.01,1.01,1.01,1.01
05/30/2013,600,1.01,1.01,1.01,1.01
05/30/2013,700,1.01,1.01,1.01,1.01
05/30/2013,800,1.01,1.01,1.01,1.01
05/30/2013,900,1.01,1.02,1.01,1.01
05/30/2013,1000,1.01,1.01,1.01,1.01
05/30/2013,1100,1.01,1.01,1.01,1.01
05/30/2013,1200,1.01,1.01,1.01,1.01
05/30/2013,1300,1.01,1.01,1.00,1.01
05/30/2013,1400,1.01,1.01,1.00,1.00
05/30/2013,1500,1.00,1.01,1.00,1.01
05/30/2013,1600,1.01,1.01,1.01,1.01
05/30/2013,1700,1.01,1.01,1.01,1.01
05/30/2013,1800,1.01,1.01,1.01,1.01
05/30/2013,1900,1.01,1.01,1.01,1.01
05/30/2013,2000,1.01,1.01,1.01,1.01
05/30/2013,2100,1.01,1.01,1.01,1.01
05/30/2013,2200,1.01,1.01,1.01,1.01
05/30/2013,2300,1.01,1.01,1.01,1.01
05/31/2013,100,1.01,1.01,1.01,1.01
05/31/2013,200,1.01,1.01,1.01,1.01
05/31/2013,300,1.01,1.01,1.01,1.01
05/31/2013,400,1.01,1.01,1.01,1.01
05/31/2013,500,1.01,1.01,1.01,1.01
05/31/2013,600,1.01,1.01,1.01,1.01
05/31/2013,700,1.01,1.01,1.01,1.01
05/31/2013,800,1.01,1.01,1.01,1.01
05/31/2013,900,1.01,1.01,1.01,1.01
05/31/2013,1000,1.01,1.01,1.01,1.01
05/31/2013,1100,1.01,1.02,1.01,1.02
05/31/2013,1200,1.02,1.02,1.01,1.01
05/31/2013,1300,1.01,1.01,1.01,1.01
05/31/2013,1400,1.01,1.02,1.01,1.02
05/31/2013,1500,1.02,1.02,1.01,1.02
05/31/2013,1600,1.01,1.02,1.01,1.01
05/31/2013,1700,1.01,1.01,1.01,1.01
05/31/2013,1800,1.01,1.01,1.01,1.01
05/31/2013,1900,1.01,1.01,1.01,1.01
05/31/2013,2000,1.01,1.01,1.01,1.01
05/31/2013,2100,1.01,1.01,1.01,1.01
05/31/2013,2200,1.01,1.02,1.01,1.02
05/31/2013,2300,1.02,1.02,1.01,1.02
06/03/2013,100,1.01,1.01,1.01,1.01
06/03/2013,200,1.01,1.02,1.01,1.01
06/03/2013,300,1.01,1.02,1.01,1.02
06/03/2013,400,1.02,1.02,1.01,1.01
06/03/2013,500,1.01,1.01,1.01,1.01
06/03/2013,600,1.01,1.01,1.01,1.01
06/03/2013,700,1.01,1.02,1.01,1.01
06/03/2013,800,1.01,1.02,1.01,1.02
06/03/2013,900,1.02,1.02,1.02,1.02
06/03/2013,1000,1.02,1.02,1.02,1.02
06/03/2013,1100,1.02,1.02,1.02,1.02
06/03/2013,1200,1.02,1.02,1.02,1.02
06/03/2013,1300,1.02,1.02,1.02,1.02
06/03/2013,1400,1.02,1.02,1.01,1.02
06/03/2013,1500,1.02,1.02,1.02,1.02
06/03/2013,1600,1.02,1.02,1.02,1.02
06/03/2013,1700,1.02,1.02,1.02,1.02
06/03/2013,1800,1.02,1.03,1.02,1.03
06/03/2013,1900,1.03,1.03,1.03,1.03
06/03/2013,2000,1.03,1.03,1.03,1.03
06/03/2013,2100,1.03,1.03,1.03,1.03
06/03/2013,2200,1.03,1.03,1.02,1.02
06/03/2013,2300,1.02,1.03,1.02,1.02
06/04/2013,100,1.02,1.03,1.02,1.02
06/04/2013,200,1.02,1.02,1.02,1.02
06/04/2013,300,1.02,1.03,1.02,1.03
06/04/2013,400,1.03,1.03,1.02,1.02
06/04/2013,500,1.02,1.02,1.02,1.02
06/04/2013,600,1.02,1.02,1.02,1.02
06/04/2013,700,1.02,1.02,1.02,1.02
06/04/2013,800,1.02,1.02,1.02,1.02
06/04/2013,900,1.02,1.02,1.02,1.02
06/04/2013,1000,1.02,1.02,1.02,1.02
06/04/2013,1100,1.02,1.02,1.02,1.02
06/04/2013,1200,1.02,1.02,1.02,1.02
06/04/2013,1300,1.02,1.02,1.02,1.02
06/04/2013,1400,1.02,1.02,1.02,1.02
06/04/2013,1500,1.02,1.02,1.02,1.02
06/04/2013,1600,1.02,1.02,1.02,1.02
06/04/2013,1700,1.02,1.02,1.02,1.02
06/04/2013,1800,1.02,1.02,1.02,1.02
06/04/2013,1900,1.02,1.02,1.02,1.02
06/04/2013,2000,1.02,1.02,1.02,1.02
06/04/2013,2100,1.02,1.02,1.02,1.02
06/04/2013,2200,1.02,1.02,1.02,1.02
06/04/2013,2300,1.02,1.02,1.02,1.02
06/05/2013,100,1.02,1.02,1.02,1.02
06/05/2013,200,1.02,1.02,1.02,1.02
06/05/2013,300,1.02,1.02,1.02,1.02
06/05/2013,400,1.02,1.02,1.02,1.02
06/05/2013,500,1.02,1.02,1.02,1.02
06/05/2013,600,1.02,1.02,1.02,1.02
06/05/2013,700,1.02,1.02,1.02,1.02
06/05/2013,800,1.02,1.03,1.02,1.02
06/05/2013,900,1.02,1.03,1.02,1.02
06/05/2013,1000,1.02,1.02,1.02,1.02
06/05/2013,1100,1.02,1.02,1.02,1.02
06/05/2013,1200,1.02,1.02,1.02,1.02
06/05/2013,1300,1.02,1.02,1.02,1.02
06/05/2013,1400,1.02,1.03,1.02,1.02
06/05/2013,1500,1.02,1.03,1.02,1.02
06/05/2013,1600,1.02,1.02,1.02,1.02
06/05/2013,1700,1.02,1.03,1.02,1.03
06/05/2013,1800,1.03,1.03,1.03,1.03
06/05/2013,1900,1.03,1.03,1.03,1.03
06/05/2013,2000,1.03,1.03,1.03,1.03
06/05/2013,2100,1.03,1.03,1.03,1.03
06/05/2013,2200,1.03,1.03,1.03,1.03
06/05/2013,2300,1.03,1.03,1.03,1.03
06/06/2013,100,1.03,1.03,1.03,1.03
06/06/2013,200,1.03,1.03,1.03,1.03
06/06/2013,300,1.03,1.03,1.03,1.03
06/06/2013,400,1.03,1.03,1.03,1.03
06/06/2013,500,1.03,1.03,1.03,1.03
06/06/2013,600,1.03,1.03,1.03,1.03
06/06/2013,700,1.03,1.03,1.03,1.03
06/06/2013,800,1.03,1.03,1.02,1.03
06/06/2013,900,1.03,1.03,1.03,1.03
06/06/2013,1000,1.03,1.03,1.03,1.03
06/06/2013,1100,1.03,1.03,1.03,1.03
06/06/2013,1200,1.03,1.03,1.03,1.03
06/06/2013,1300,1.03,1.03,1.03,1.03
06/06/2013,1400,1.03,1.03,1.03,1.03
06/06/2013,1500,1.03,1.03,1.03,1.03
06/06/2013,1600,1.03,1.03,1.03,1.03
06/06/2013,1700,1.03,1.04,1.03,1.04
06/06/2013,1800,1.04,1.05,1.03,1.04
06/06/2013,1900,1.04,1.06,1.04,1.05
06/06/2013,2000,1.05,1.05,1.05,1.05
06/06/2013,2100,1.05,1.05,1.05,1.05
06/06/2013,2200,1.05,1.05,1.05,1.05
06/06/2013,2300,1.05,1.05,1.05,1.05
06/07/2013,100,1.05,1.05,1.05,1.05
06/07/2013,200,1.05,1.05,1.05,1.05
06/07/2013,300,1.05,1.05,1.05,1.05
06/07/2013,400,1.05,1.05,1.05,1.05
06/07/2013,500,1.05,1.06,1.05,1.06
06/07/2013,600,1.06,1.06,1.05,1.06
06/07/2013,700,1.06,1.07,1.06,1.06
06/07/2013,800,1.06,1.06,1.05,1.05
06/07/2013,900,1.05,1.06,1.05,1.05
06/07/2013,1000,1.05,1.06,1.05,1.05
06/07/2013,1100,1.06,1.06,1.05,1.06
06/07/2013,1200,1.06,1.06,1.06,1.06
06/07/2013,1300,1.06,1.07,1.06,1.07
06/07/2013,1400,1.07,1.07,1.06,1.06
06/07/2013,1500,1.06,1.07,1.05,1.06
06/07/2013,1600,1.06,1.06,1.05,1.05
06/07/2013,1700,1.05,1.05,1.04,1.05
06/07/2013,1800,1.05,1.05,1.04,1.05
06/07/2013,1900,1.05,1.05,1.04,1.05
06/07/2013,2000,1.05,1.05,1.04,1.05
06/07/2013,2100,1.05,1.05,1.04,1.05
06/07/2013,2200,1.05,1.05,1.04,1.05
06/07/2013,2300,1.05,1.05,1.04,1.04
06/10/2013,100,1.04,1.04,1.04,1.04
06/10/2013,200,1.04,1.04,1.04,1.04
06/10/2013,300,1.04,1.04,1.04,1.04
06/10/2013,400,1.04,1.04,1.04,1.04
06/10/2013,500,1.04,1.04,1.04,1.04
06/10/2013,600,1.04,1.04,1.04,1.04
06/10/2013,700,1.04,1.04,1.04,1.04
06/10/2013,800,1.04,1.04,1.04,1.04
06/10/2013,900,1.04,1.04,1.03,1.04
06/10/2013,1000,1.04,1.04,1.03,1.04
06/10/2013,1100,1.04,1.04,1.03,1.03
06/10/2013,1200,1.03,1.03,1.03,1.03
06/10/2013,1300,1.03,1.03,1.03,1.03
06/10/2013,1400,1.03,1.03,1.03,1.03
06/10/2013,1500,1.03,1.03,1.03,1.03
06/10/2013,1600,1.03,1.03,1.03,1.03
06/10/2013,1700,1.03,1.03,1.03,1.03
06/10/2013,1800,1.03,1.03,1.03,1.03
06/10/2013,1900,1.03,1.03,1.03,1.03
06/10/2013,2000,1.03,1.03,1.03,1.03
06/10/2013,2100,1.03,1.03,1.03,1.03
06/10/2013,2200,1.03,1.03,1.03,1.03
06/10/2013,2300,1.03,1.03,1.03,1.03
06/11/2013,100,1.03,1.03,1.03,1.03
06/11/2013,200,1.03,1.03,1.03,1.03
06/11/2013,300,1.03,1.03,1.03,1.03
06/11/2013,400,1.03,1.03,1.03,1.03
06/11/2013,500,1.03,1.04,1.03,1.04
06/11/2013,600,1.04,1.04,1.03,1.04
06/11/2013,700,1.04,1.04,1.04,1.04
06/11/2013,800,1.04,1.04,1.04,1.04
06/11/2013,900,1.04,1.04,1.03,1.04
06/11/2013,1000,1.04,1.04,1.04,1.04
06/11/2013,1100,1.04,1.04,1.04,1.04
06/11/2013,1200,1.04,1.06,1.04,1.05
06/11/2013,1300,1.05,1.05,1.05,1.05
06/11/2013,1400,1.05,1.05,1.05,1.05
06/11/2013,1500,1.05,1.05,1.05,1.05
06/11/2013,1600,1.05,1.05,1.05,1.05
06/11/2013,1700,1.05,1.05,1.05,1.05
06/11/2013,1800,1.05,1.05,1.05,1.05
06/11/2013,1900,1.05,1.05,1.05,1.05
06/11/2013,2000,1.05,1.06,1.05,1.06
06/11/2013,2100,1.06,1.07,1.06,1.06
06/11/2013,2200,1.06,1.06,1.06,1.06
06/11/2013,2300,1.06,1.06,1.06,1.06
06/12/2013,100,1.06,1.06,1.06,1.06
06/12/2013,200,1.06,1.06,1.06,1.06
06/12/2013,300,1.06,1.06,1.06,1.06
06/12/2013,400,1.06,1.06,1.05,1.05
06/12/2013,500,1.06,1.06,1.05,1.06
06/12/2013,600,1.06,1.06,1.05,1.06
06/12/2013,700,1.06,1.06,1.05,1.05
06/12/2013,800,1.06,1.06,1.05,1.05
06/12/2013,900,1.05,1.06,1.05,1.05
06/12/2013,1000,1.05,1.05,1.05,1.05
06/12/2013,1100,1.05,1.05,1.05,1.05
06/12/2013,1200,1.05,1.06,1.05,1.06
06/12/2013,1300,1.06,1.06,1.05,1.05
06/12/2013,1400,1.05,1.06,1.05,1.05
06/12/2013,1500,1.05,1.06,1.05,1.05
06/12/2013,1600,1.05,1.06,1.05,1.06
06/12/2013,1700,1.06,1.07,1.06,1.06
06/12/2013,1800,1.06,1.07,1.06,1.07
06/12/2013,1900,1.07,1.07,1.06,1.07
06/12/2013,2000,1.07,1.07,1.06,1.06
06/12/2013,2100,1.06,1.06,1.06,1.06
06/12/2013,2200,1.06,1.07,1.06,1.06
06/12/2013,2300,1.06,1.06,1.06,1.06
06/13/2013,100,1.06,1.06,1.06,1.06
06/13/2013,200,1.06,1.07,1.06,1.07
06/13/2013,300,1.07,1.07,1.07,1.07
06/13/2013,400,1.07,1.08,1.07,1.08
06/13/2013,500,1.08,1.08,1.07,1.07
06/13/2013,600,1.07,1.08,1.07,1.07
06/13/2013,700,1.07,1.08,1.07,1.08
06/13/2013,800,1.08,1.08,1.07,1.08
06/13/2013,900,1.08,1.09,1.08,1.08
06/13/2013,1000,1.08,1.08,1.08,1.08
06/13/2013,1100,1.08,1.08,1.08,1.08
06/13/2013,1200,1.08,1.08,1.08,1.08
06/13/2013,1300,1.08,1.08,1.08,1.08
06/13/2013,1400,1.08,1.08,1.08,1.08
06/13/2013,1500,1.08,1.08,1.08,1.08
06/13/2013,1600,1.08,1.08,1.07,1.08
06/13/2013,1700,1.08,1.08,1.08,1.08
06/13/2013,1800,1.08,1.08,1.08,1.08
06/13/2013,1900,1.08,1.08,1.08,1.08
06/13/2013,2000,1.08,1.08,1.07,1.07
06/13/2013,2100,1.07,1.07,1.07,1.07
06/13/2013,2200,1.07,1.07,1.07,1.07
06/13/2013,2300,1.07,1.07,1.07,1.07
06/14/2013,100,1.07,1.07,1.06,1.07
06/14/2013,200,1.07,1.07,1.06,1.07
06/14/2013,300,1.07,1.08,1.07,1.08
06/14/2013,400,1.08,1.08,1.07,1.07
06/14/2013,500,1.07,1.07,1.07,1.07
06/14/2013,600,1.07,1.07,1.07,1.07
06/14/2013,700,1.07,1.07,1.07,1.07
06/14/2013,800,1.07,1.07,1.07,1.07
06/14/2013,900,1.07,1.07,1.07,1.07
06/14/2013,1000,1.07,1.08,1.07,1.07
06/14/2013,1100,1.07,1.07,1.07,1.07
06/14/2013,1200,1.07,1.07,1.07,1.07
06/14/2013,1300,1.07,1.07,1.07,1.07
06/14/2013,1400,1.07,1.07,1.07,1.07
06/14/2013,1500,1.07,1.07,1.07,1.07
06/14/2013,1600,1.07,1.07,1.07,1.07
06/14/2013,1700,1.07,1.08,1.07,1.08
06/14/2013,1800,1.08,1.08,1.07,1.08
06/14/2013,1900,1.08,1.08,1.08,1.08
06/14/2013,2000,1.08,1.08,1.08,1.08
06/14/2013,2100,1.08,1.08,1.08,1.08
06/14/2013,2200,1.08,1.08,1.08,1.08
06/14/2013,2300,1.08,1.08,1.08,1.08
06/17/2013,100,1.08,1.08,1.08,1.08
06/17/2013,200,1.08,1.08,1.08,1.08
06/17/2013,300,1.08,1.08,1.08,1.08
06/17/2013,400,1.08,1.08,1.07,1.08
06/17/2013,500,1.08,1.08,1.07,1.08
06/17/2013,600,1.08,1.08,1.07,1.07
06/17/2013,700,1.07,1.08,1.07,1.07
06/17/2013,800,1.07,1.08,1.07,1.07
06/17/2013,900,1.07,1.07,1.07,1.07
06/17/2013,1000,1.07,1.07,1.07,1.07
06/17/2013,1100,1.07,1.07,1.07,1.07
06/17/2013,1200,1.07,1.07,1.07,1.07
06/17/2013,1300,1.07,1.07,1.07,1.07
06/17/2013,1400,1.07,1.08,1.07,1.07
06/17/2013,1500,1.07,1.07,1.07,1.07
06/17/2013,1600,1.07,1.08,1.07,1.07
06/17/2013,1700,1.07,1.07,1.07,1.07
06/17/2013,1800,1.07,1.07,1.07,1.07
06/17/2013,1900,1.07,1.07,1.07,1.07
06/17/2013,2000,1.07,1.07,1.07,1.07
06/17/2013,2100,1.07,1.07,1.07,1.07
06/17/2013,2200,1.07,1.08,1.07,1.08
06/17/2013,2300,1.08,1.08,1.08,1.08
06/18/2013,100,1.08,1.08,1.07,1.08
06/18/2013,200,1.08,1.08,1.08,1.08
06/18/2013,300,1.08,1.08,1.07,1.07
06/18/2013,400,1.07,1.07,1.07,1.07
06/18/2013,500,1.07,1.08,1.07,1.07
06/18/2013,600,1.07,1.07,1.07,1.07
06/18/2013,700,1.07,1.07,1.07,1.07
06/18/2013,800,1.07,1.07,1.07,1.07
06/18/2013,900,1.07,1.07,1.07,1.07
06/18/2013,1000,1.07,1.07,1.07,1.07
06/18/2013,1100,1.07,1.07,1.07,1.07
06/18/2013,1200,1.07,1.07,1.07,1.07
06/18/2013,1300,1.07,1.07,1.07,1.07
06/18/2013,1400,1.07,1.07,1.07,1.07
06/18/2013,1500,1.07,1.07,1.06,1.07
06/18/2013,1600,1.07,1.07,1.06,1.07
06/18/2013,1700,1.07,1.07,1.06,1.06
06/18/2013,1800,1.06,1.07,1.06,1.07
06/18/2013,1900,1.07,1.07,1.07,1.07
06/18/2013,2000,1.07,1.07,1.07,1.07
06/18/2013,2100,1.07,1.07,1.07,1.07
06/18/2013,2200,1.07,1.07,1.07,1.07
06/18/2013,2300,1.07,1.07,1.07,1.07
06/19/2013,100,1.07,1.07,1.07,1.07
06/19/2013,200,1.07,1.07,1.06,1.07
06/19/2013,300,1.07,1.07,1.07,1.07
06/19/2013,400,1.07,1.07,1.07,1.07
06/19/2013,500,1.07,1.07,1.07,1.07
06/19/2013,600,1.07,1.07,1.07,1.07
06/19/2013,700,1.07,1.07,1.07,1.07
06/19/2013,800,1.07,1.07,1.07,1.07
06/19/2013,900,1.07,1.07,1.07,1.07
06/19/2013,1000,1.07,1.07,1.07,1.07
06/19/2013,1100,1.07,1.07,1.07,1.07
06/19/2013,1200,1.07,1.07,1.07,1.07
06/19/2013,1300,1.07,1.07,1.07,1.07
06/19/2013,1400,1.07,1.07,1.07,1.07
06/19/2013,1500,1.07,1.07,1.07,1.07
06/19/2013,1600,1.07,1.07,1.07,1.07
06/19/2013,1700,1.07,1.07,1.07,1.07
06/19/2013,1800,1.07,1.07,1.07,1.07
06/19/2013,1900,1.07,1.07,1.07,1.07
06/19/2013,2000,1.07,1.07,1.07,1.07
06/19/2013,2100,1.07,1.07,1.05,1.06
06/19/2013,2200,1.06,1.06,1.05,1.05
06/19/2013,2300,1.05,1.06,1.05,1.06
06/20/2013,100,1.06,1.06,1.05,1.05
06/20/2013,200,1.05,1.05,1.05,1.05
06/20/2013,300,1.05,1.06,1.05,1.06
06/20/2013,400,1.06,1.06,1.05,1.06
06/20/2013,500,1.06,1.06,1.05,1.05
06/20/2013,600,1.05,1.05,1.05,1.05
06/20/2013,700,1.05,1.05,1.05,1.05
06/20/2013,800,1.05,1.05,1.05,1.05
06/20/2013,900,1.05,1.05,1.04,1.04
06/20/2013,1000,1.04,1.05,1.04,1.04
06/20/2013,1100,1.04,1.04,1.04,1.04
06/20/2013,1200,1.04,1.04,1.04,1.04
06/20/2013,1300,1.04,1.04,1.04,1.04
06/20/2013,1400,1.04,1.04,1.04,1.04
06/20/2013,1500,1.04,1.04,1.04,1.04
06/20/2013,1600,1.04,1.04,1.04,1.04
06/20/2013,1700,1.04,1.04,1.04,1.04
06/20/2013,1800,1.04,1.04,1.04,1.04
06/20/2013,1900,1.04,1.04,1.04,1.04
06/20/2013,2000,1.04,1.04,1.04,1.04
06/20/2013,2100,1.04,1.05,1.04,1.05
06/20/2013,2200,1.05,1.05,1.04,1.05
06/20/2013,2300,1.05,1.05,1.04,1.05
06/21/2013,100,1.05,1.05,1.05,1.05
06/21/2013,200,1.05,1.05,1.05,1.05
06/21/2013,300,1.05,1.05,1.05,1.05
06/21/2013,400,1.05,1.05,1.05,1.05
06/21/2013,500,1.05,1.05,1.05,1.05
06/21/2013,600,1.05,1.05,1.05,1.05
06/21/2013,700,1.05,1.05,1.04,1.04
06/21/2013,800,1.04,1.04,1.04,1.04
06/21/2013,900,1.04,1.04,1.04,1.04
06/21/2013,1000,1.04,1.04,1.04,1.04
06/21/2013,1100,1.04,1.04,1.04,1.04
06/21/2013,1200,1.04,1.05,1.04,1.04
06/21/2013,1300,1.04,1.05,1.04,1.04
06/21/2013,1400,1.04,1.04,1.04,1.04
06/21/2013,1500,1.04,1.04,1.04,1.04
06/21/2013,1600,1.04,1.04,1.04,1.04
06/21/2013,1700,1.04,1.05,1.04,1.04
06/21/2013,1800,1.04,1.05,1.04,1.04
06/21/2013,1900,1.04,1.04,1.04,1.04
06/21/2013,2000,1.04,1.04,1.04,1.04
06/21/2013,2100,1.04,1.04,1.04,1.04
06/21/2013,2200,1.04,1.04,1.04,1.04
06/21/2013,2300,1.04,1.04,1.04,1.04
06/24/2013,100,1.04,1.04,1.03,1.03
06/24/2013,200,1.03,1.04,1.03,1.04
06/24/2013,300,1.04,1.04,1.03,1.04
06/24/2013,400,1.04,1.04,1.04,1.04
06/24/2013,500,1.04,1.04,1.03,1.03
06/24/2013,600,1.03,1.03,1.03,1.03
06/24/2013,700,1.03,1.04,1.03,1.04
06/24/2013,800,1.04,1.04,1.03,1.04
06/24/2013,900,1.04,1.04,1.03,1.03
06/24/2013,1000,1.03,1.04,1.03,1.04
06/24/2013,1100,1.04,1.04,1.04,1.04
06/24/2013,1200,1.04,1.04,1.04,1.04
06/24/2013,1300,1.04,1.04,1.04,1.04
06/24/2013,1400,1.04,1.04,1.04,1.04
06/24/2013,1500,1.04,1.05,1.04,1.04
06/24/2013,1600,1.04,1.05,1.04,1.05
06/24/2013,1700,1.05,1.05,1.04,1.04
06/24/2013,1800,1.04,1.04,1.04,1.04
06/24/2013,1900,1.04,1.04,1.04,1.04
06/24/2013,2000,1.04,1.04,1.04,1.04
06/24/2013,2100,1.04,1.04,1.04,1.04
06/24/2013,2200,1.04,1.04,1.04,1.04
06/24/2013,2300,1.04,1.04,1.04,1.04
06/25/2013,100,1.04,1.04,1.04,1.04
06/25/2013,200,1.04,1.04,1.04,1.04
06/25/2013,300,1.04,1.04,1.04,1.04
06/25/2013,400,1.04,1.04,1.04,1.04
06/25/2013,500,1.04,1.04,1.04,1.04
06/25/2013,600,1.04,1.05,1.04,1.05
06/25/2013,700,1.05,1.05,1.04,1.04
06/25/2013,800,1.04,1.05,1.04,1.04
06/25/2013,900,1.04,1.05,1.04,1.04
06/25/2013,1000,1.04,1.05,1.04,1.05
06/25/2013,1100,1.05,1.05,1.04,1.05
06/25/2013,1200,1.05,1.05,1.05,1.05
06/25/2013,1300,1.05,1.05,1.04,1.04
06/25/2013,1400,1.04,1.05,1.04,1.05
06/25/2013,1500,1.05,1.05,1.04,1.04
06/25/2013,1600,1.04,1.04,1.04,1.04
06/25/2013,1700,1.04,1.04,1.04,1.04
06/25/2013,1800,1.04,1.04,1.04,1.04
06/25/2013,1900,1.04,1.04,1.04,1.04
06/25/2013,2000,1.04,1.04,1.04,1.04
06/25/2013,2100,1.04,1.04,1.04,1.04
06/25/2013,2200,1.04,1.04,1.04,1.04
06/25/2013,2300,1.04,1.04,1.04,1.04
06/26/2013,100,1.04,1.04,1.04,1.04
06/26/2013,200,1.04,1.04,1.04,1.04
06/26/2013,300,1.04,1.04,1.04,1.04
06/26/2013,400,1.04,1.04,1.04,1.04
06/26/2013,500,1.04,1.04,1.04,1.04
06/26/2013,600,1.04,1.04,1.04,1.04
06/26/2013,700,1.04,1.04,1.04,1.04
06/26/2013,800,1.04,1.04,1.04,1.04
06/26/2013,900,1.04,1.05,1.04,1.04
06/26/2013,1000,1.04,1.05,1.04,1.04
06/26/2013,1100,1.04,1.04,1.04,1.04
06/26/2013,1200,1.04,1.05,1.04,1.04
06/26/2013,1300,1.04,1.05,1.04,1.04
06/26/2013,1400,1.04,1.04,1.04,1.04
06/26/2013,1500,1.04,1.05,1.04,1.04
06/26/2013,1600,1.04,1.05,1.04,1.04
06/26/2013,1700,1.04,1.05,1.04,1.05
06/26/2013,1800,1.05,1.05,1.04,1.05
06/26/2013,1900,1.05,1.05,1.04,1.04
06/26/2013,2000,1.04,1.04,1.04,1.04
06/26/2013,2100,1.04,1.04,1.04,1.04
06/26/2013,2200,1.04,1.04,1.04,1.04
06/26/2013,2300,1.04,1.04,1.04,1.04
06/27/2013,100,1.04,1.04,1.04,1.04
06/27/2013,200,1.04,1.04,1.04,1.04
06/27/2013,300,1.04,1.04,1.04,1.04
06/27/2013,400,1.04,1.04,1.04,1.04
06/27/2013,500,1.04,1.04,1.04,1.04
06/27/2013,600,1.04,1.04,1.04,1.04
06/27/2013,700,1.04,1.04,1.04,1.04
06/27/2013,800,1.04,1.04,1.04,1.04
06/27/2013,900,1.04,1.04,1.04,1.04
06/27/2013,1000,1.04,1.04,1.04,1.04
06/27/2013,1100,1.04,1.04,1.04,1.04
06/27/2013,1200,1.04,1.04,1.04,1.04
06/27/2013,1300,1.04,1.04,1.04,1.04
06/27/2013,1400,1.04,1.04,1.04,1.04
06/27/2013,1500,1.04,1.04,1.04,1.04
06/27/2013,1600,1.04,1.04,1.04,1.04
06/27/2013,1700,1.04,1.04,1.03,1.03
06/27/2013,1800,1.03,1.04,1.03,1.04
06/27/2013,1900,1.03,1.04,1.03,1.04
06/27/2013,2000,1.04,1.04,1.03,1.04
06/27/2013,2100,1.04,1.04,1.03,1.04
06/27/2013,2200,1.04,1.04,1.04,1.04
06/27/2013,2300,1.04,1.04,1.04,1.04
06/28/2013,100,1.03,1.04,1.03,1.03
06/28/2013,200,1.03,1.03,1.03,1.03
06/28/2013,300,1.03,1.03,1.03,1.03
06/28/2013,400,1.03,1.03,1.03,1.03
06/28/2013,500,1.03,1.03,1.03,1.03
06/28/2013,600,1.03,1.03,1.03,1.03
06/28/2013,700,1.03,1.03,1.03,1.03
06/28/2013,800,1.03,1.03,1.03,1.03
06/28/2013,900,1.03,1.03,1.03,1.03
06/28/2013,1000,1.03,1.03,1.03,1.03
06/28/2013,1100,1.03,1.03,1.03,1.03
06/28/2013,1200,1.03,1.03,1.03,1.03
06/28/2013,1300,1.03,1.03,1.03,1.03
06/28/2013,1400,1.03,1.03,1.03,1.03
06/28/2013,1500,1.03,1.03,1.03,1.03
06/28/2013,1600,1.03,1.03,1.03,1.03
06/28/2013,1700,1.03,1.03,1.02,1.03
06/28/2013,1800,1.03,1.03,1.03,1.03
06/28/2013,1900,1.03,1.03,1.02,1.03
06/28/2013,2000,1.03,1.03,1.03,1.03
06/28/2013,2100,1.03,1.03,1.03,1.03
06/28/2013,2200,1.03,1.03,1.03,1.03
06/28/2013,2300,1.03,1.03,1.03,1.03
07/01/2013,100,1.03,1.03,1.02,1.02
07/01/2013,200,1.02,1.03,1.02,1.02
07/01/2013,300,1.02,1.03,1.02,1.02
07/01/2013,400,1.02,1.03,1.02,1.03
07/01/2013,500,1.03,1.03,1.03,1.03
07/01/2013,600,1.03,1.03,1.03,1.03
07/01/2013,700,1.03,1.03,1.02,1.03
07/01/2013,800,1.03,1.03,1.02,1.02
07/01/2013,900,1.02,1.03,1.02,1.02
07/01/2013,1000,1.02,1.02,1.02,1.02
07/01/2013,1100,1.02,1.02,1.02,1.02
07/01/2013,1200,1.02,1.02,1.02,1.02
07/01/2013,1300,1.02,1.02,1.02,1.02
07/01/2013,1400,1.02,1.02,1.02,1.02
07/01/2013,1500,1.02,1.02,1.02,1.02
07/01/2013,1600,1.02,1.02,1.02,1.02
07/01/2013,1700,1.02,1.02,1.02,1.02
07/01/2013,1800,1.02,1.02,1.02,1.02
07/01/2013,1900,1.02,1.02,1.02,1.02
07/01/2013,2000,1.02,1.02,1.02,1.02
07/01/2013,2100,1.02,1.02,1.02,1.02
07/01/2013,2200,1.02,1.02,1.02,1.02
07/01/2013,2300,1.02,1.02,1.02,1.02
07/02/2013,100,1.02,1.02,1.02,1.02
07/02/2013,200,1.02,1.02,1.02,1.02
07/02/2013,300,1.02,1.02,1.02,1.02
07/02/2013,400,1.02,1.02,1.02,1.02
07/02/2013,500,1.02,1.02,1.02,1.02
07/02/2013,600,1.02,1.02,1.02,1.02
07/02/2013,700,1.02,1.02,1.02,1.02
07/02/2013,800,1.02,1.02,1.02,1.02
07/02/2013,900,1.02,1.02,1.02,1.02
07/02/2013,1000,1.02,1.02,1.02,1.02
07/02/2013,1100,1.02,1.02,1.02,1.02
07/02/2013,1200,1.02,1.02,1.02,1.02
07/02/2013,1300,1.02,1.02,1.02,1.02
07/02/2013,1400,1.02,1.02,1.02,1.02
07/02/2013,1500,1.02,1.02,1.02,1.02
07/02/2013,1600,1.02,1.02,1.01,1.02
07/02/2013,1700,1.02,1.02,1.01,1.01
07/02/2013,1800,1.01,1.02,1.01,1.01
07/02/2013,1900,1.01,1.01,1.01,1.01
07/02/2013,2000,1.01,1.01,1.01,1.01
07/02/2013,2100,1.01,1.01,1.01,1.01
07/02/2013,2200,1.01,1.01,1.01,1.01
07/02/2013,2300,1.01,1.01,1.01,1.01
07/03/2013,100,1.01,1.01,1.01,1.01
07/03/2013,200,1.01,1.01,1.01,1.01
07/03/2013,300,1.01,1.01,1.01,1.01
07/03/2013,400,1.01,1.01,1.01,1.01
07/03/2013,500,1.01,1.01,1.01,1.01
07/03/2013,600,1.01,1.01,1.01,1.01
07/03/2013,700,1.01,1.01,1.01,1.01
07/03/2013,800,1.01,1.01,1.01,1.01
07/03/2013,900,1.01,1.01,1.01,1.01
07/03/2013,1000,1.01,1.02,1.01,1.02
07/03/2013,1100,1.02,1.02,1.02,1.02
07/03/2013,1200,1.02,1.02,1.02,1.02
07/03/2013,1300,1.02,1.02,1.02,1.02
07/03/2013,1400,1.02,1.03,1.02,1.02
07/03/2013,1500,1.02,1.03,1.02,1.02
07/03/2013,1600,1.02,1.02,1.02,1.02
07/03/2013,1700,1.02,1.03,1.02,1.02
07/03/2013,1800,1.02,1.02,1.02,1.02
07/03/2013,1900,1.02,1.02,1.02,1.02
07/03/2013,2000,1.02,1.02,1.02,1.02
07/03/2013,2100,1.02,1.02,1.02,1.02
07/03/2013,2200,1.02,1.02,1.02,1.02
07/03/2013,2300,1.02,1.02,1.02,1.02
07/04/2013,100,1.02,1.02,1.02,1.02
07/04/2013,200,1.02,1.02,1.02,1.02
07/04/2013,300,1.02,1.02,1.02,1.02
07/04/2013,400,1.02,1.02,1.02,1.02
07/04/2013,500,1.02,1.02,1.02,1.02
07/04/2013,600,1.02,1.02,1.02,1.02
07/04/2013,700,1.02,1.02,1.02,1.02
07/04/2013,800,1.02,1.02,1.02,1.02
07/04/2013,900,1.02,1.02,1.02,1.02
07/04/2013,1000,1.02,1.02,1.02,1.02
07/04/2013,1100,1.02,1.02,1.02,1.02
07/04/2013,1200,1.02,1.02,1.02,1.02
07/04/2013,1300,1.02,1.02,1.02,1.02
07/04/2013,1400,1.02,1.02,1.02,1.02
07/04/2013,1500,1.02,1.02,1.02,1.02
07/04/2013,1600,1.02,1.02,1.02,1.02
07/04/2013,1700,1.02,1.02,1.02,1.02
07/04/2013,1800,1.02,1.02,1.02,1.02
07/04/2013,1900,1.02,1.02,1.02,1.02
07/05/2013,100,1.02,1.02,1.02,1.02
07/05/2013,200,1.02,1.02,1.02,1.02
07/05/2013,300,1.02,1.02,1.02,1.02
07/05/2013,400,1.02,1.02,1.01,1.01
07/05/2013,500,1.01,1.02,1.01,1.02
07/05/2013,600,1.02,1.02,1.02,1.02
07/05/2013,700,1.02,1.02,1.02,1.02
07/05/2013,800,1.02,1.02,1.02,1.02
07/05/2013,900,1.02,1.02,1.02,1.02
07/05/2013,1000,1.02,1.02,1.02,1.02
07/05/2013,1100,1.02,1.02,1.02,1.02
07/05/2013,1200,1.02,1.02,1.02,1.02
07/05/2013,1300,1.02,1.02,1.02,1.02
07/05/2013,1400,1.02,1.02,1.02,1.02
07/05/2013,1500,1.02,1.02,1.01,1.01
07/05/2013,1600,1.01,1.01,1.01,1.01
07/05/2013,1700,1.01,1.01,1.01,1.01
07/05/2013,1800,1.01,1.01,1.01,1.01
07/05/2013,1900,1.01,1.01,1.01,1.01
07/05/2013,2000,1.01,1.01,1.01,1.01
07/05/2013,2100,1.01,1.01,1.01,1.01
07/05/2013,2200,1.01,1.01,1.01,1.01
07/05/2013,2300,1.01,1.01,1.01,1.01
07/08/2013,100,1.01,1.01,1.00,1.01
07/08/2013,200,1.01,1.01,1.00,1.00
07/08/2013,300,1.00,1.01,1.00,1.01
07/08/2013,400,1.01,1.01,1.01,1.01
07/08/2013,500,1.01,1.01,1.01,1.01
07/08/2013,600,1.01,1.01,1.01,1.01
07/08/2013,700,1.01,1.01,1.01,1.01
07/08/2013,800,1.01,1.01,1.01,1.01
07/08/2013,900,1.01,1.01,1.01,1.01
07/08/2013,1000,1.01,1.01,1.01,1.01
07/08/2013,1100,1.01,1.01,1.01,1.01
07/08/2013,1200,1.01,1.01,1.01,1.01
07/08/2013,1300,1.01,1.01,1.01,1.01
07/08/2013,1400,1.01,1.01,1.01,1.01
07/08/2013,1500,1.01,1.01,1.01,1.01
07/08/2013,1600,1.01,1.01,1.01,1.01
07/08/2013,1700,1.01,1.01,1.01,1.01
07/08/2013,1800,1.01,1.01,1.01,1.01
07/08/2013,1900,1.01,1.01,1.01,1.01
07/08/2013,2000,1.01,1.01,1.01,1.01
07/08/2013,2100,1.01,1.01,1.01,1.01
07/08/2013,2200,1.01,1.01,1.01,1.01
07/08/2013,2300,1.01,1.01,1.01,1.01
07/09/2013,100,1.01,1.01,1.01,1.01
07/09/2013,200,1.01,1.01,1.01,1.01
07/09/2013,300,1.01,1.01,1.01,1.01
07/09/2013,400,1.01,1.01,1.01,1.01
07/09/2013,500,1.01,1.01,1.01,1.01
07/09/2013,600,1.01,1.01,1.01,1.01
07/09/2013,700,1.01,1.01,1.01,1.01
07/09/2013,800,1.01,1.01,1.01,1.01
07/09/2013,900,1.01,1.01,1.01,1.01
07/09/2013,1000,1.01,1.01,1.01,1.01
07/09/2013,1100,1.01,1.01,1.01,1.01
07/09/2013,1200,1.01,1.01,1.01,1.01
07/09/2013,1300,1.01,1.01,1.01,1.01
07/09/2013,1400,1.01,1.01,1.01,1.01
07/09/2013,1500,1.01,1.01,1.01,1.01
07/09/2013,1600,1.01,1.01,1.01,1.01
07/09/2013,1700,1.01,1.01,1.01,1.01
07/09/2013,1800,1.01,1.01,1.01,1.01
07/09/2013,1900,1.01,1.01,1.01,1.01
07/09/2013,2000,1.01,1.01,1.01,1.01
07/09/2013,2100,1.01,1.01,1.01,1.01
07/09/2013,2200,1.01,1.01,1.01,1.01
07/09/2013,2300,1.01,1.01,1.01,1.01
07/10/2013,100,1.01,1.01,1.01,1.01
07/10/2013,200,1.01,1.01,1.01,1.01
07/10/2013,300,1.01,1.01,1.01,1.01
07/10/2013,400,1.01,1.01,1.01,1.01
07/10/2013,500,1.01,1.01,1.01,1.01
07/10/2013,600,1.01,1.01,1.01,1.01
07/10/2013,700,1.01,1.01,1.01,1.01
07/10/2013,800,1.01,1.02,1.01,1.01
07/10/2013,900,1.01,1.02,1.01,1.01
07/10/2013,1000,1.01,1.01,1.01,1.01
07/10/2013,1100,1.01,1.02,1.01,1.02
07/10/2013,1200,1.02,1.02,1.02,1.02
07/10/2013,1300,1.02,1.02,1.02,1.02
07/10/2013,1400,1.02,1.02,1.02,1.02
07/10/2013,1500,1.02,1.02,1.02,1.02
07/10/2013,1600,1.02,1.02,1.01,1.01
07/10/2013,1700,1.01,1.02,1.01,1.02
07/10/2013,1800,1.02,1.02,1.02,1.02
07/10/2013,1900,1.02,1.02,1.02,1.02
07/10/2013,2000,1.02,1.02,1.01,1.02
07/10/2013,2100,1.02,1.02,1.01,1.02
07/10/2013,2200,1.02,1.02,1.02,1.02
07/10/2013,2300,1.02,1.02,1.01,1.02
07/11/2013,100,1.02,1.04,1.02,1.03
07/11/2013,200,1.03,1.03,1.03,1.03
07/11/2013,300,1.03,1.03,1.02,1.02
07/11/2013,400,1.02,1.03,1.02,1.02
07/11/2013,500,1.02,1.03,1.02,1.03
07/11/2013,600,1.03,1.03,1.03,1.03
07/11/2013,700,1.03,1.03,1.03,1.03
07/11/2013,800,1.03,1.04,1.03,1.03
07/11/2013,900,1.03,1.03,1.03,1.03
07/11/2013,1000,1.03,1.03,1.03,1.03
07/11/2013,1100,1.03,1.03,1.02,1.02
07/11/2013,1200,1.02,1.03,1.02,1.02
07/11/2013,1300,1.02,1.03,1.02,1.03
07/11/2013,1400,1.03,1.03,1.02,1.03
07/11/2013,1500,1.03,1.03,1.02,1.03
07/11/2013,1600,1.03,1.03,1.03,1.03
07/11/2013,1700,1.03,1.03,1.03,1.03
07/11/2013,1800,1.03,1.03,1.03,1.03
07/11/2013,1900,1.03,1.03,1.03,1.03
07/11/2013,2000,1.03,1.03,1.03,1.03
07/11/2013,2100,1.03,1.03,1.03,1.03
07/11/2013,2200,1.03,1.03,1.03,1.03
07/11/2013,2300,1.03,1.03,1.03,1.03
07/12/2013,100,1.03,1.03,1.03,1.03
07/12/2013,200,1.03,1.03,1.03,1.03
07/12/2013,300,1.03,1.03,1.03,1.03
07/12/2013,400,1.03,1.03,1.03,1.03
07/12/2013,500,1.03,1.03,1.03,1.03
07/12/2013,600,1.03,1.03,1.03,1.03
07/12/2013,700,1.03,1.03,1.03,1.03
07/12/2013,800,1.03,1.03,1.03,1.03
07/12/2013,900,1.03,1.03,1.03,1.03
07/12/2013,1000,1.03,1.03,1.03,1.03
07/12/2013,1100,1.03,1.03,1.03,1.03
07/12/2013,1200,1.03,1.03,1.03,1.03
07/12/2013,1300,1.03,1.03,1.02,1.02
07/12/2013,1400,1.02,1.03,1.02,1.02
07/12/2013,1500,1.02,1.02,1.02,1.02
07/12/2013,1600,1.02,1.03,1.02,1.03
07/12/2013,1700,1.03,1.03,1.02,1.02
07/12/2013,1800,1.02,1.03,1.02,1.02
07/12/2013,1900,1.02,1.03,1.02,1.03
07/12/2013,2000,1.03,1.03,1.02,1.02
07/12/2013,2100,1.02,1.03,1.02,1.02
07/12/2013,2200,1.02,1.03,1.02,1.03
07/12/2013,2300,1.03,1.03,1.03,1.03
07/15/2013,100,1.03,1.03,1.03,1.03
07/15/2013,200,1.03,1.03,1.03,1.03
07/15/2013,300,1.03,1.03,1.03,1.03
07/15/2013,400,1.03,1.03,1.03,1.03
07/15/2013,500,1.03,1.03,1.03,1.03
07/15/2013,600,1.03,1.03,1.03,1.03
07/15/2013,700,1.03,1.03,1.03,1.03
07/15/2013,800,1.03,1.03,1.03,1.03
07/15/2013,900,1.03,1.03,1.02,1.03
07/15/2013,1000,1.03,1.03,1.02,1.02
07/15/2013,1100,1.02,1.02,1.02,1.02
07/15/2013,1200,1.02,1.02,1.02,1.02
07/15/2013,1300,1.02,1.02,1.02,1.02
07/15/2013,1400,1.02,1.02,1.02,1.02
07/15/2013,1500,1.02,1.02,1.01,1.02
07/15/2013,1600,1.02,1.02,1.02,1.02
07/15/2013,1700,1.02,1.02,1.02,1.02
07/15/2013,1800,1.02,1.02,1.02,1.02
07/15/2013,1900,1.02,1.02,1.02,1.02
07/15/2013,2000,1.02,1.02,1.02,1.02
07/15/2013,2100,1.02,1.02,1.02,1.02
07/15/2013,2200,1.02,1.02,1.02,1.02
07/15/2013,2300,1.02,1.02,1.02,1.02
07/16/2013,100,1.02,1.02,1.02,1.02
07/16/2013,200,1.02,1.02,1.02,1.02
07/16/2013,300,1.02,1.02,1.02,1.02
07/16/2013,400,1.02,1.02,1.02,1.02
07/16/2013,500,1.02,1.02,1.02,1.02
07/16/2013,600,1.02,1.02,1.02,1.02
07/16/2013,700,1.02,1.02,1.02,1.02
07/16/2013,800,1.02,1.02,1.02,1.02
07/16/2013,900,1.02,1.02,1.02,1.02
07/16/2013,1000,1.02,1.02,1.02,1.02
07/16/2013,1100,1.02,1.02,1.02,1.02
07/16/2013,1200,1.02,1.02,1.02,1.02
07/16/2013,1300,1.02,1.03,1.02,1.03
07/16/2013,1400,1.03,1.03,1.02,1.02
07/16/2013,1500,1.02,1.03,1.02,1.02
07/16/2013,1600,1.02,1.02,1.02,1.02
07/16/2013,1700,1.02,1.03,1.02,1.03
07/16/2013,1800,1.03,1.03,1.02,1.03
07/16/2013,1900,1.02,1.03,1.02,1.03
07/16/2013,2000,1.03,1.03,1.03,1.03
07/16/2013,2100,1.03,1.03,1.03,1.03
07/16/2013,2200,1.03,1.03,1.03,1.03
07/16/2013,2300,1.03,1.03,1.03,1.03
07/17/2013,100,1.03,1.03,1.03,1.03
07/17/2013,200,1.03,1.03,1.03,1.03
07/17/2013,300,1.03,1.03,1.03,1.03
07/17/2013,400,1.03,1.03,1.02,1.02
07/17/2013,500,1.02,1.02,1.02,1.02
07/17/2013,600,1.02,1.03,1.02,1.03
07/17/2013,700,1.03,1.03,1.02,1.02
07/17/2013,800,1.03,1.03,1.02,1.02
07/17/2013,900,1.02,1.03,1.02,1.02
07/17/2013,1000,1.02,1.02,1.02,1.02
07/17/2013,1100,1.02,1.02,1.02,1.02
07/17/2013,1200,1.02,1.02,1.02,1.02
07/17/2013,1300,1.02,1.02,1.02,1.02
07/17/2013,1400,1.02,1.02,1.02,1.02
07/17/2013,1500,1.02,1.03,1.02,1.02
07/17/2013,1600,1.02,1.03,1.02,1.02
07/17/2013,1700,1.02,1.03,1.02,1.02
07/17/2013,1800,1.02,1.02,1.02,1.02
07/17/2013,1900,1.02,1.03,1.02,1.02
07/17/2013,2000,1.02,1.03,1.02,1.02
07/17/2013,2100,1.02,1.02,1.02,1.02
07/17/2013,2200,1.02,1.02,1.02,1.02
07/17/2013,2300,1.02,1.02,1.02,1.02
07/18/2013,100,1.02,1.02,1.02,1.02
07/18/2013,200,1.02,1.02,1.02,1.02
07/18/2013,300,1.02,1.02,1.02,1.02
07/18/2013,400,1.02,1.02,1.02,1.02
07/18/2013,500,1.02,1.02,1.02,1.02
07/18/2013,600,1.02,1.02,1.02,1.02
07/18/2013,700,1.02,1.02,1.02,1.02
07/18/2013,800,1.02,1.02,1.02,1.02
07/18/2013,900,1.02,1.02,1.02,1.02
07/18/2013,1000,1.02,1.02,1.02,1.02
07/18/2013,1100,1.02,1.02,1.02,1.02
07/18/2013,1200,1.02,1.02,1.02,1.02
07/18/2013,1300,1.02,1.02,1.02,1.02
07/18/2013,1400,1.02,1.02,1.02,1.02
07/18/2013,1500,1.02,1.02,1.01,1.02
07/18/2013,1600,1.02,1.02,1.01,1.02
07/18/2013,1700,1.02,1.02,1.01,1.01
07/18/2013,1800,1.01,1.01,1.01,1.01
07/18/2013,1900,1.01,1.01,1.01,1.01
07/18/2013,2000,1.01,1.01,1.01,1.01
07/18/2013,2100,1.01,1.01,1.01,1.01
07/18/2013,2200,1.01,1.01,1.01,1.01
07/18/2013,2300,1.01,1.02,1.01,1.01
07/19/2013,100,1.01,1.01,1.01,1.01
07/19/2013,200,1.01,1.01,1.01,1.01
07/19/2013,300,1.01,1.01,1.01,1.01
07/19/2013,400,1.01,1.02,1.01,1.01
07/19/2013,500,1.01,1.02,1.01,1.02
07/19/2013,600,1.02,1.02,1.02,1.02
07/19/2013,700,1.02,1.02,1.02,1.02
07/19/2013,800,1.02,1.02,1.02,1.02
07/19/2013,900,1.02,1.02,1.02,1.02
07/19/2013,1000,1.02,1.02,1.01,1.02
07/19/2013,1100,1.02,1.02,1.02,1.02
07/19/2013,1200,1.02,1.02,1.01,1.01
07/19/2013,1300,1.01,1.02,1.01,1.02
07/19/2013,1400,1.02,1.02,1.01,1.02
07/19/2013,1500,1.02,1.02,1.01,1.02
07/19/2013,1600,1.02,1.02,1.02,1.02
07/19/2013,1700,1.02,1.02,1.01,1.01
07/19/2013,1800,1.01,1.02,1.01,1.02
07/19/2013,1900,1.02,1.02,1.02,1.02
07/19/2013,2000,1.02,1.02,1.02,1.02
07/19/2013,2100,1.02,1.02,1.02,1.02
07/19/2013,2200,1.02,1.02,1.01,1.02
07/19/2013,2300,1.02,1.02,1.01,1.01
07/22/2013,100,1.01,1.02,1.01,1.01
07/22/2013,200,1.01,1.02,1.01,1.01
07/22/2013,300,1.01,1.02,1.01,1.02
07/22/2013,400,1.02,1.02,1.02,1.02
07/22/2013,500,1.02,1.02,1.02,1.02
07/22/2013,600,1.02,1.02,1.02,1.02
07/22/2013,700,1.02,1.02,1.02,1.02
07/22/2013,800,1.02,1.02,1.02,1.02
07/22/2013,900,1.02,1.02,1.02,1.02
07/22/2013,1000,1.02,1.02,1.02,1.02
07/22/2013,1100,1.02,1.02,1.02,1.02
07/22/2013,1200,1.02,1.02,1.02,1.02
07/22/2013,1300,1.02,1.02,1.02,1.02
07/22/2013,1400,1.02,1.02,1.02,1.02
07/22/2013,1500,1.02,1.02,1.02,1.02
07/22/2013,1600,1.02,1.02,1.02,1.02
07/22/2013,1700,1.02,1.03,1.02,1.02
07/22/2013,1800,1.02,1.02,1.02,1.02
07/22/2013,1900,1.02,1.02,1.02,1.02
07/22/2013,2000,1.02,1.02,1.02,1.02
07/22/2013,2100,1.02,1.02,1.02,1.02
07/22/2013,2200,1.02,1.02,1.02,1.02
07/22/2013,2300,1.02,1.02,1.02,1.02
07/23/2013,100,1.02,1.02,1.02,1.02
07/23/2013,200,1.02,1.03,1.02,1.03
07/23/2013,300,1.03,1.03,1.02,1.02
07/23/2013,400,1.02,1.03,1.02,1.02
07/23/2013,500,1.02,1.02,1.02,1.02
07/23/2013,600,1.02,1.02,1.02,1.02
07/23/2013,700,1.02,1.03,1.02,1.02
07/23/2013,800,1.02,1.02,1.02,1.02
07/23/2013,900,1.02,1.02,1.02,1.02
07/23/2013,1000,1.02,1.03,1.02,1.02
07/23/2013,1100,1.02,1.02,1.02,1.02
07/23/2013,1200,1.02,1.02,1.02,1.02
07/23/2013,1300,1.02,1.02,1.02,1.02
07/23/2013,1400,1.02,1.02,1.02,1.02
07/23/2013,1500,1.02,1.02,1.02,1.02
07/23/2013,1600,1.02,1.02,1.02,1.02
07/23/2013,1700,1.02,1.02,1.02,1.02
07/23/2013,1800,1.02,1.02,1.02,1.02
07/23/2013,1900,1.02,1.02,1.02,1.02
07/23/2013,2000,1.02,1.02,1.02,1.02
07/23/2013,2100,1.02,1.02,1.02,1.02
07/23/2013,2200,1.02,1.03,1.02,1.02
07/23/2013,2300,1.02,1.02,1.02,1.02
07/24/2013,100,1.02,1.02,1.02,1.02
07/24/2013,200,1.02,1.02,1.02,1.02
07/24/2013,300,1.02,1.02,1.02,1.02
07/24/2013,400,1.02,1.02,1.02,1.02
07/24/2013,500,1.02,1.02,1.02,1.02
07/24/2013,600,1.02,1.02,1.02,1.02
07/24/2013,700,1.02,1.02,1.02,1.02
07/24/2013,800,1.02,1.02,1.02,1.02
07/24/2013,900,1.02,1.02,1.02,1.02
07/24/2013,1000,1.02,1.02,1.02,1.02
07/24/2013,1100,1.02,1.02,1.02,1.02
07/24/2013,1200,1.02,1.02,1.02,1.02
07/24/2013,1300,1.02,1.02,1.02,1.02
07/24/2013,1400,1.02,1.02,1.02,1.02
07/24/2013,1500,1.02,1.02,1.02,1.02
07/24/2013,1600,1.02,1.02,1.01,1.02
07/24/2013,1700,1.02,1.02,1.01,1.02
07/24/2013,1800,1.02,1.02,1.02,1.02
07/24/2013,1900,1.02,1.02,1.01,1.02
07/24/2013,2000,1.02,1.02,1.01,1.02
07/24/2013,2100,1.02,1.02,1.02,1.02
07/24/2013,2200,1.02,1.02,1.02,1.02
07/24/2013,2300,1.02,1.02,1.02,1.02
07/25/2013,100,1.02,1.02,1.01,1.02
07/25/2013,200,1.02,1.02,1.01,1.01
07/25/2013,300,1.01,1.02,1.01,1.02
07/25/2013,400,1.02,1.02,1.02,1.02
07/25/2013,500,1.02,1.02,1.02,1.02
07/25/2013,600,1.02,1.02,1.02,1.02
07/25/2013,700,1.02,1.02,1.02,1.02
07/25/2013,800,1.02,1.02,1.02,1.02
07/25/2013,900,1.02,1.02,1.02,1.02
07/25/2013,1000,1.02,1.02,1.02,1.02
07/25/2013,1100,1.02,1.02,1.02,1.02
07/25/2013,1200,1.02,1.02,1.02,1.02
07/25/2013,1300,1.02,1.02,1.02,1.02
07/25/2013,1400,1.02,1.02,1.02,1.02
07/25/2013,1500,1.02,1.02,1.02,1.02
07/25/2013,1600,1.02,1.02,1.02,1.02
07/25/2013,1700,1.02,1.02,1.02,1.02
07/25/2013,1800,1.02,1.02,1.02,1.02
07/25/2013,1900,1.02,1.02,1.02,1.02
07/25/2013,2000,1.02,1.02,1.02,1.02
07/25/2013,2100,1.02,1.02,1.02,1.02
07/25/2013,2200,1.02,1.03,1.02,1.03
07/25/2013,2300,1.03,1.03,1.03,1.03
07/26/2013,100,1.03,1.03,1.03,1.03
07/26/2013,200,1.03,1.03,1.02,1.03
07/26/2013,300,1.03,1.03,1.03,1.03
07/26/2013,400,1.03,1.03,1.03,1.03
07/26/2013,500,1.03,1.03,1.03,1.03
07/26/2013,600,1.03,1.03,1.03,1.03
07/26/2013,700,1.03,1.03,1.03,1.03
07/26/2013,800,1.03,1.03,1.03,1.03
07/26/2013,900,1.03,1.03,1.03,1.03
07/26/2013,1000,1.03,1.03,1.03,1.03
07/26/2013,1100,1.03,1.03,1.03,1.03
07/26/2013,1200,1.03,1.03,1.03,1.03
07/26/2013,1300,1.03,1.03,1.03,1.03
07/26/2013,1400,1.03,1.03,1.03,1.03
07/26/2013,1500,1.03,1.03,1.03,1.03
07/26/2013,1600,1.03,1.04,1.03,1.04
07/26/2013,1700,1.04,1.04,1.04,1.04
07/26/2013,1800,1.04,1.04,1.04,1.04
07/26/2013,1900,1.04,1.04,1.04,1.04
07/26/2013,2000,1.04,1.04,1.04,1.04
07/26/2013,2100,1.04,1.04,1.04,1.04
07/26/2013,2200,1.04,1.04,1.04,1.04
07/26/2013,2300,1.04,1.04,1.04,1.04
07/29/2013,100,1.04,1.04,1.04,1.04
07/29/2013,200,1.04,1.04,1.04,1.04
07/29/2013,300,1.04,1.04,1.04,1.04
07/29/2013,400,1.04,1.04,1.04,1.04
07/29/2013,500,1.04,1.04,1.04,1.04
07/29/2013,600,1.04,1.04,1.04,1.04
07/29/2013,700,1.04,1.04,1.04,1.04
07/29/2013,800,1.04,1.04,1.04,1.04
07/29/2013,900,1.04,1.04,1.04,1.04
07/29/2013,1000,1.04,1.04,1.04,1.04
07/29/2013,1100,1.04,1.04,1.04,1.04
07/29/2013,1200,1.04,1.04,1.04,1.04
07/29/2013,1300,1.04,1.04,1.04,1.04
07/29/2013,1400,1.04,1.04,1.04,1.04
07/29/2013,1500,1.04,1.04,1.04,1.04
07/29/2013,1600,1.04,1.04,1.04,1.04
07/29/2013,1700,1.04,1.04,1.04,1.04
07/29/2013,1800,1.04,1.04,1.04,1.04
07/29/2013,1900,1.04,1.04,1.04,1.04
07/29/2013,2000,1.04,1.04,1.04,1.04
07/29/2013,2100,1.04,1.04,1.04,1.04
07/29/2013,2200,1.04,1.04,1.04,1.04
07/29/2013,2300,1.04,1.04,1.04,1.04
07/30/2013,100,1.04,1.04,1.04,1.04
07/30/2013,200,1.04,1.04,1.04,1.04
07/30/2013,300,1.04,1.04,1.04,1.04
07/30/2013,400,1.04,1.04,1.04,1.04
07/30/2013,500,1.04,1.04,1.04,1.04
07/30/2013,600,1.04,1.04,1.03,1.04
07/30/2013,700,1.04,1.04,1.03,1.04
07/30/2013,800,1.04,1.04,1.03,1.04
07/30/2013,900,1.04,1.04,1.03,1.04
07/30/2013,1000,1.04,1.04,1.04,1.04
07/30/2013,1100,1.04,1.04,1.04,1.04
07/30/2013,1200,1.04,1.04,1.04,1.04
07/30/2013,1300,1.04,1.04,1.04,1.04
07/30/2013,1400,1.04,1.04,1.04,1.04
07/30/2013,1500,1.04,1.04,1.04,1.04
07/30/2013,1600,1.04,1.04,1.04,1.04
07/30/2013,1700,1.04,1.04,1.04,1.04
07/30/2013,1800,1.04,1.04,1.04,1.04
07/30/2013,1900,1.04,1.04,1.04,1.04
07/30/2013,2000,1.04,1.04,1.04,1.04
07/30/2013,2100,1.04,1.04,1.04,1.04
07/30/2013,2200,1.04,1.04,1.04,1.04
07/30/2013,2300,1.04,1.04,1.04,1.04
07/31/2013,100,1.04,1.04,1.04,1.04
07/31/2013,200,1.04,1.04,1.04,1.04
07/31/2013,300,1.04,1.04,1.04,1.04
07/31/2013,400,1.04,1.04,1.04,1.04
07/31/2013,500,1.04,1.04,1.04,1.04
07/31/2013,600,1.04,1.04,1.04,1.04
07/31/2013,700,1.04,1.04,1.04,1.04
07/31/2013,800,1.04,1.04,1.04,1.04
07/31/2013,900,1.04,1.04,1.04,1.04
07/31/2013,1000,1.04,1.04,1.04,1.04
07/31/2013,1100,1.04,1.04,1.04,1.04
07/31/2013,1200,1.04,1.04,1.04,1.04
07/31/2013,1300,1.04,1.04,1.04,1.04
07/31/2013,1400,1.04,1.04,1.04,1.04
07/31/2013,1500,1.04,1.04,1.03,1.04
07/31/2013,1600,1.04,1.04,1.03,1.04
07/31/2013,1700,1.04,1.04,1.04,1.04
07/31/2013,1800,1.04,1.04,1.03,1.04
07/31/2013,1900,1.04,1.04,1.03,1.04
07/31/2013,2000,1.04,1.04,1.04,1.04
07/31/2013,2100,1.04,1.04,1.03,1.04
07/31/2013,2200,1.04,1.04,1.04,1.04
07/31/2013,2300,1.04,1.04,1.04,1.04
08/01/2013,100,1.04,1.04,1.04,1.04
08/01/2013,200,1.04,1.04,1.04,1.04
08/01/2013,300,1.04,1.04,1.04,1.04
08/01/2013,400,1.04,1.04,1.04,1.04
08/01/2013,500,1.04,1.04,1.04,1.04
08/01/2013,600,1.04,1.04,1.04,1.04
08/01/2013,700,1.04,1.04,1.04,1.04
08/01/2013,800,1.04,1.04,1.03,1.03
08/01/2013,900,1.03,1.03,1.03,1.03
08/01/2013,1000,1.03,1.03,1.03,1.03
08/01/2013,1100,1.03,1.03,1.03,1.03
08/01/2013,1200,1.03,1.03,1.03,1.03
08/01/2013,1300,1.03,1.03,1.03,1.03
08/01/2013,1400,1.03,1.03,1.03,1.03
08/01/2013,1500,1.03,1.03,1.03,1.03
08/01/2013,1600,1.03,1.03,1.03,1.03
08/01/2013,1700,1.03,1.03,1.02,1.03
08/01/2013,1800,1.03,1.03,1.03,1.03
08/01/2013,1900,1.03,1.03,1.03,1.03
08/01/2013,2000,1.03,1.03,1.02,1.02
08/01/2013,2100,1.02,1.02,1.02,1.02
08/01/2013,2200,1.02,1.02,1.02,1.02
08/01/2013,2300,1.02,1.02,1.02,1.02
08/02/2013,100,1.02,1.02,1.02,1.02
08/02/2013,200,1.02,1.02,1.02,1.02
08/02/2013,300,1.02,1.03,1.02,1.02
08/02/2013,400,1.02,1.02,1.02,1.02
08/02/2013,500,1.02,1.03,1.02,1.02
08/02/2013,600,1.02,1.03,1.02,1.03
08/02/2013,700,1.03,1.03,1.02,1.02
08/02/2013,800,1.02,1.02,1.02,1.02
08/02/2013,900,1.02,1.02,1.02,1.02
08/02/2013,1000,1.02,1.02,1.02,1.02
08/02/2013,1100,1.02,1.02,1.02,1.02
08/02/2013,1200,1.02,1.02,1.02,1.02
08/02/2013,1300,1.02,1.02,1.02,1.02
08/02/2013,1400,1.02,1.02,1.02,1.02
08/02/2013,1500,1.02,1.03,1.02,1.03
08/02/2013,1600,1.03,1.03,1.02,1.03
08/02/2013,1700,1.03,1.03,1.03,1.03
08/02/2013,1800,1.03,1.03,1.03,1.03
08/02/2013,1900,1.03,1.03,1.03,1.03
08/02/2013,2000,1.03,1.03,1.03,1.03
08/02/2013,2100,1.03,1.03,1.03,1.03
08/02/2013,2200,1.03,1.03,1.03,1.03
08/02/2013,2300,1.03,1.03,1.03,1.03
08/05/2013,100,1.03,1.03,1.03,1.03
08/05/2013,200,1.03,1.03,1.03,1.03
08/05/2013,300,1.03,1.03,1.03,1.03
08/05/2013,400,1.03,1.03,1.03,1.03
08/05/2013,500,1.03,1.03,1.03,1.03
08/05/2013,600,1.03,1.03,1.03,1.03
08/05/2013,700,1.03,1.03,1.03,1.03
08/05/2013,800,1.03,1.03,1.03,1.03
08/05/2013,900,1.03,1.04,1.03,1.03
08/05/2013,1000,1.03,1.04,1.03,1.03
08/05/2013,1100,1.03,1.04,1.03,1.03
08/05/2013,1200,1.03,1.04,1.03,1.04
08/05/2013,1300,1.04,1.04,1.03,1.03
08/05/2013,1400,1.03,1.03,1.03,1.03
08/05/2013,1500,1.03,1.03,1.03,1.03
08/05/2013,1600,1.03,1.03,1.03,1.03
08/05/2013,1700,1.03,1.03,1.03,1.03
08/05/2013,1800,1.03,1.03,1.03,1.03
08/05/2013,1900,1.03,1.04,1.03,1.03
08/05/2013,2000,1.03,1.03,1.03,1.03
08/05/2013,2100,1.03,1.04,1.03,1.04
08/05/2013,2200,1.04,1.04,1.04,1.04
08/05/2013,2300,1.04,1.04,1.04,1.04
08/06/2013,100,1.04,1.04,1.04,1.04
08/06/2013,200,1.04,1.04,1.04,1.04
08/06/2013,300,1.04,1.04,1.04,1.04
08/06/2013,400,1.04,1.04,1.04,1.04
08/06/2013,500,1.04,1.04,1.04,1.04
08/06/2013,600,1.04,1.04,1.04,1.04
08/06/2013,700,1.04,1.04,1.04,1.04
08/06/2013,800,1.04,1.04,1.03,1.03
08/06/2013,900,1.03,1.03,1.03,1.03
08/06/2013,1000,1.03,1.04,1.03,1.04
08/06/2013,1100,1.04,1.04,1.03,1.03
08/06/2013,1200,1.03,1.04,1.03,1.04
08/06/2013,1300,1.04,1.04,1.04,1.04
08/06/2013,1400,1.04,1.04,1.04,1.04
08/06/2013,1500,1.04,1.04,1.04,1.04
08/06/2013,1600,1.04,1.04,1.04,1.04
08/06/2013,1700,1.04,1.04,1.04,1.04
08/06/2013,1800,1.04,1.04,1.04,1.04
08/06/2013,1900,1.04,1.04,1.04,1.04
08/06/2013,2000,1.04,1.04,1.04,1.04
08/06/2013,2100,1.04,1.04,1.04,1.04
08/06/2013,2200,1.04,1.04,1.04,1.04
08/06/2013,2300,1.04,1.04,1.04,1.04
08/07/2013,100,1.04,1.04,1.04,1.04
08/07/2013,200,1.04,1.05,1.04,1.05
08/07/2013,300,1.05,1.05,1.04,1.05
08/07/2013,400,1.05,1.05,1.05,1.05
08/07/2013,500,1.05,1.05,1.04,1.05
08/07/2013,600,1.05,1.05,1.04,1.05
08/07/2013,700,1.05,1.05,1.05,1.05
08/07/2013,800,1.05,1.05,1.05,1.05
08/07/2013,900,1.05,1.05,1.05,1.05
08/07/2013,1000,1.05,1.05,1.05,1.05
08/07/2013,1100,1.05,1.05,1.05,1.05
08/07/2013,1200,1.05,1.05,1.05,1.05
08/07/2013,1300,1.05,1.05,1.05,1.05
08/07/2013,1400,1.05,1.05,1.05,1.05
08/07/2013,1500,1.05,1.05,1.05,1.05
08/07/2013,1600,1.05,1.05,1.05,1.05
08/07/2013,1700,1.05,1.05,1.05,1.05
08/07/2013,1800,1.05,1.06,1.05,1.05
08/07/2013,1900,1.05,1.05,1.05,1.05
08/07/2013,2000,1.05,1.06,1.05,1.05
08/07/2013,2100,1.05,1.06,1.05,1.06
08/07/2013,2200,1.06,1.06,1.05,1.06
08/07/2013,2300,1.06,1.06,1.06,1.06
08/08/2013,100,1.06,1.06,1.05,1.05
08/08/2013,200,1.05,1.06,1.05,1.05
08/08/2013,300,1.05,1.05,1.05,1.05
08/08/2013,400,1.05,1.05,1.05,1.05
08/08/2013,500,1.05,1.05,1.05,1.05
08/08/2013,600,1.05,1.06,1.05,1.05
08/08/2013,700,1.05,1.05,1.05,1.05
08/08/2013,800,1.05,1.06,1.05,1.06
08/08/2013,900,1.06,1.06,1.06,1.06
08/08/2013,1000,1.06,1.06,1.06,1.06
08/08/2013,1100,1.06,1.06,1.06,1.06
08/08/2013,1200,1.06,1.06,1.06,1.06
08/08/2013,1300,1.06,1.06,1.06,1.06
08/08/2013,1400,1.06,1.06,1.06,1.06
08/08/2013,1500,1.06,1.06,1.06,1.06
08/08/2013,1600,1.06,1.06,1.06,1.06
08/08/2013,1700,1.06,1.06,1.06,1.06
08/08/2013,1800,1.06,1.06,1.06,1.06
08/08/2013,1900,1.06,1.06,1.06,1.06
08/08/2013,2000,1.06,1.06,1.06,1.06
08/08/2013,2100,1.06,1.06,1.05,1.05
08/08/2013,2200,1.05,1.06,1.05,1.05
08/08/2013,2300,1.05,1.05,1.05,1.05
08/09/2013,100,1.05,1.05,1.05,1.05
08/09/2013,200,1.05,1.05,1.05,1.05
08/09/2013,300,1.05,1.05,1.05,1.05
08/09/2013,400,1.05,1.05,1.05,1.05
08/09/2013,500,1.05,1.05,1.05,1.05
08/09/2013,600,1.05,1.06,1.05,1.06
08/09/2013,700,1.06,1.06,1.05,1.06
08/09/2013,800,1.06,1.06,1.05,1.05
08/09/2013,900,1.05,1.05,1.05,1.05
08/09/2013,1000,1.05,1.05,1.05,1.05
08/09/2013,1100,1.05,1.05,1.05,1.05
08/09/2013,1200,1.05,1.06,1.05,1.05
08/09/2013,1300,1.05,1.06,1.05,1.06
08/09/2013,1400,1.06,1.06,1.05,1.06
08/09/2013,1500,1.06,1.06,1.05,1.06
08/09/2013,1600,1.06,1.06,1.06,1.06
08/09/2013,1700,1.06,1.06,1.06,1.06
08/09/2013,1800,1.06,1.06,1.06,1.06
08/09/2013,1900,1.06,1.06,1.05,1.06
08/09/2013,2000,1.06,1.06,1.06,1.06
08/09/2013,2100,1.06,1.06,1.06,1.06
08/09/2013,2200,1.06,1.06,1.06,1.06
08/09/2013,2300,1.06,1.06,1.06,1.06
08/12/2013,100,1.06,1.06,1.06,1.06
08/12/2013,200,1.06,1.06,1.06,1.06
08/12/2013,300,1.06,1.06,1.06,1.06
08/12/2013,400,1.06,1.06,1.06,1.06
08/12/2013,500,1.06,1.06,1.05,1.05
08/12/2013,600,1.05,1.06,1.05,1.05
08/12/2013,700,1.05,1.06,1.05,1.06
08/12/2013,800,1.06,1.06,1.05,1.05
08/12/2013,900,1.05,1.06,1.05,1.05
08/12/2013,1000,1.05,1.05,1.05,1.05
08/12/2013,1100,1.05,1.05,1.05,1.05
08/12/2013,1200,1.05,1.05,1.05,1.05
08/12/2013,1300,1.05,1.05,1.05,1.05
08/12/2013,1400,1.05,1.05,1.05,1.05
08/12/2013,1500,1.05,1.05,1.05,1.05
08/12/2013,1600,1.05,1.05,1.05,1.05
08/12/2013,1700,1.05,1.05,1.05,1.05
08/12/2013,1800,1.05,1.06,1.05,1.06
08/12/2013,1900,1.06,1.06,1.05,1.05
08/12/2013,2000,1.05,1.06,1.05,1.05
08/12/2013,2100,1.05,1.05,1.05,1.05
08/12/2013,2200,1.05,1.05,1.05,1.05
08/12/2013,2300,1.05,1.05,1.05,1.05
08/13/2013,100,1.05,1.05,1.05,1.05
08/13/2013,200,1.05,1.05,1.05,1.05
08/13/2013,300,1.05,1.05,1.04,1.05
08/13/2013,400,1.05,1.05,1.05,1.05
08/13/2013,500,1.05,1.05,1.05,1.05
08/13/2013,600,1.05,1.05,1.05,1.05
08/13/2013,700,1.05,1.05,1.05,1.05
08/13/2013,800,1.05,1.05,1.04,1.04
08/13/2013,900,1.04,1.05,1.04,1.04
08/13/2013,1000,1.04,1.04,1.04,1.04
08/13/2013,1100,1.04,1.04,1.04,1.04
08/13/2013,1200,1.04,1.04,1.04,1.04
08/13/2013,1300,1.04,1.04,1.04,1.04
08/13/2013,1400,1.04,1.04,1.04,1.04
08/13/2013,1500,1.04,1.04,1.04,1.04
08/13/2013,1600,1.04,1.04,1.04,1.04
08/13/2013,1700,1.04,1.04,1.04,1.04
08/13/2013,1800,1.04,1.04,1.04,1.04
08/13/2013,1900,1.04,1.04,1.04,1.04
08/13/2013,2000,1.04,1.04,1.04,1.04
08/13/2013,2100,1.04,1.04,1.04,1.04
08/13/2013,2200,1.04,1.04,1.04,1.04
08/13/2013,2300,1.04,1.04,1.04,1.04
08/14/2013,100,1.04,1.04,1.04,1.04
08/14/2013,200,1.04,1.04,1.04,1.04
08/14/2013,300,1.04,1.04,1.04,1.04
08/14/2013,400,1.04,1.04,1.04,1.04
08/14/2013,500,1.04,1.04,1.04,1.04
08/14/2013,600,1.04,1.04,1.04,1.04
08/14/2013,700,1.04,1.04,1.04,1.04
08/14/2013,800,1.04,1.04,1.03,1.04
08/14/2013,900,1.04,1.04,1.03,1.04
08/14/2013,1000,1.04,1.04,1.04,1.04
08/14/2013,1100,1.04,1.04,1.04,1.04
08/14/2013,1200,1.04,1.04,1.04,1.04
08/14/2013,1300,1.04,1.04,1.04,1.04
08/14/2013,1400,1.04,1.04,1.04,1.04
08/14/2013,1500,1.04,1.04,1.04,1.04
08/14/2013,1600,1.04,1.04,1.04,1.04
08/14/2013,1700,1.04,1.04,1.04,1.04
08/14/2013,1800,1.04,1.04,1.04,1.04
08/14/2013,1900,1.04,1.04,1.04,1.04
08/14/2013,2000,1.04,1.04,1.04,1.04
08/14/2013,2100,1.04,1.04,1.04,1.04
08/14/2013,2200,1.04,1.04,1.04,1.04
08/14/2013,2300,1.04,1.04,1.04,1.04
08/15/2013,100,1.04,1.04,1.04,1.04
08/15/2013,200,1.04,1.04,1.04,1.04
08/15/2013,300,1.04,1.04,1.04,1.04
08/15/2013,400,1.04,1.04,1.04,1.04
08/15/2013,500,1.04,1.04,1.04,1.04
08/15/2013,600,1.04,1.04,1.04,1.04
08/15/2013,700,1.04,1.04,1.04,1.04
08/15/2013,800,1.04,1.04,1.04,1.04
08/15/2013,900,1.04,1.04,1.04,1.04
08/15/2013,1000,1.04,1.04,1.04,1.04
08/15/2013,1100,1.04,1.04,1.04,1.04
08/15/2013,1200,1.04,1.04,1.04,1.04
08/15/2013,1300,1.04,1.04,1.04,1.04
08/15/2013,1400,1.04,1.04,1.04,1.04
08/15/2013,1500,1.04,1.04,1.03,1.03
08/15/2013,1600,1.03,1.04,1.03,1.04
08/15/2013,1700,1.04,1.04,1.04,1.04
08/15/2013,1800,1.04,1.04,1.04,1.04
08/15/2013,1900,1.04,1.04,1.04,1.04
08/15/2013,2000,1.04,1.05,1.04,1.04
08/15/2013,2100,1.04,1.05,1.04,1.05
08/15/2013,2200,1.05,1.05,1.04,1.05
08/15/2013,2300,1.05,1.05,1.05,1.05
08/16/2013,100,1.05,1.05,1.05,1.05
08/16/2013,200,1.05,1.05,1.05,1.05
08/16/2013,300,1.05,1.05,1.05,1.05
08/16/2013,400,1.05,1.05,1.04,1.05
08/16/2013,500,1.05,1.05,1.05,1.05
08/16/2013,600,1.05,1.05,1.04,1.04
08/16/2013,700,1.04,1.04,1.04,1.04
08/16/2013,800,1.04,1.04,1.04,1.04
08/16/2013,900,1.04,1.04,1.04,1.04
08/16/2013,1000,1.04,1.05,1.04,1.05
08/16/2013,1100,1.05,1.05,1.04,1.04
08/16/2013,1200,1.04,1.05,1.04,1.05
08/16/2013,1300,1.05,1.05,1.04,1.04
08/16/2013,1400,1.04,1.05,1.04,1.04
08/16/2013,1500,1.04,1.05,1.04,1.05
08/16/2013,1600,1.05,1.05,1.04,1.05
08/16/2013,1700,1.05,1.05,1.04,1.04
08/16/2013,1800,1.04,1.04,1.04,1.04
08/16/2013,1900,1.04,1.04,1.04,1.04
08/16/2013,2000,1.04,1.04,1.04,1.04
08/16/2013,2100,1.04,1.04,1.04,1.04
08/16/2013,2200,1.04,1.04,1.04,1.04
08/16/2013,2300,1.04,1.04,1.04,1.04
08/19/2013,100,1.04,1.04,1.04,1.04
08/19/2013,200,1.04,1.04,1.04,1.04
08/19/2013,300,1.04,1.04,1.04,1.04
08/19/2013,400,1.04,1.05,1.04,1.04
08/19/2013,500,1.04,1.05,1.04,1.04
08/19/2013,600,1.04,1.04,1.04,1.04
08/19/2013,700,1.04,1.04,1.04,1.04
08/19/2013,800,1.04,1.04,1.04,1.04
08/19/2013,900,1.04,1.04,1.04,1.04
08/19/2013,1000,1.04,1.04,1.04,1.04
08/19/2013,1100,1.04,1.04,1.04,1.04
08/19/2013,1200,1.04,1.04,1.04,1.04
08/19/2013,1300,1.04,1.04,1.04,1.04
08/19/2013,1400,1.04,1.04,1.04,1.04
08/19/2013,1500,1.04,1.04,1.04,1.04
08/19/2013,1600,1.04,1.04,1.04,1.04
08/19/2013,1700,1.04,1.04,1.04,1.04
08/19/2013,1800,1.04,1.04,1.04,1.04
08/19/2013,1900,1.04,1.04,1.04,1.04
08/19/2013,2000,1.04,1.04,1.04,1.04
08/19/2013,2100,1.04,1.04,1.04,1.04
08/19/2013,2200,1.04,1.04,1.04,1.04
08/19/2013,2300,1.04,1.04,1.04,1.04
08/20/2013,100,1.04,1.04,1.04,1.04
08/20/2013,200,1.04,1.04,1.04,1.04
08/20/2013,300,1.04,1.04,1.04,1.04
08/20/2013,400,1.04,1.04,1.04,1.04
08/20/2013,500,1.04,1.04,1.04,1.04
08/20/2013,600,1.04,1.04,1.04,1.04
08/20/2013,700,1.04,1.04,1.04,1.04
08/20/2013,800,1.04,1.05,1.04,1.05
08/20/2013,900,1.05,1.05,1.05,1.05
08/20/2013,1000,1.05,1.05,1.05,1.05
08/20/2013,1100,1.05,1.05,1.05,1.05
08/20/2013,1200,1.05,1.05,1.04,1.05
08/20/2013,1300,1.05,1.05,1.05,1.05
08/20/2013,1400,1.05,1.05,1.05,1.05
08/20/2013,1500,1.05,1.05,1.04,1.05
08/20/2013,1600,1.05,1.05,1.05,1.05
08/20/2013,1700,1.05,1.05,1.05,1.05
08/20/2013,1800,1.05,1.05,1.05,1.05
08/20/2013,1900,1.05,1.05,1.05,1.05
08/20/2013,2000,1.05,1.05,1.05,1.05
08/20/2013,2100,1.05,1.05,1.05,1.05
08/20/2013,2200,1.05,1.05,1.05,1.05
08/20/2013,2300,1.05,1.05,1.05,1.05
08/21/2013,100,1.05,1.05,1.04,1.05
08/21/2013,200,1.05,1.05,1.05,1.05
08/21/2013,300,1.05,1.05,1.04,1.04
08/21/2013,400,1.04,1.05,1.04,1.05
08/21/2013,500,1.05,1.05,1.05,1.05
08/21/2013,600,1.05,1.05,1.05,1.05
08/21/2013,700,1.05,1.05,1.04,1.04
08/21/2013,800,1.04,1.05,1.04,1.04
08/21/2013,900,1.04,1.04,1.04,1.04
08/21/2013,1000,1.04,1.05,1.04,1.04
08/21/2013,1100,1.04,1.05,1.04,1.04
08/21/2013,1200,1.04,1.05,1.04,1.05
08/21/2013,1300,1.05,1.05,1.04,1.04
08/21/2013,1400,1.04,1.05,1.04,1.04
08/21/2013,1500,1.04,1.04,1.04,1.04
08/21/2013,1600,1.04,1.04,1.04,1.04
08/21/2013,1700,1.04,1.04,1.04,1.04
08/21/2013,1800,1.04,1.04,1.04,1.04
08/21/2013,1900,1.04,1.04,1.04,1.04
08/21/2013,2000,1.04,1.04,1.04,1.04
08/21/2013,2100,1.04,1.04,1.04,1.04
08/21/2013,2200,1.04,1.04,1.04,1.04
08/21/2013,2300,1.04,1.04,1.04,1.04
08/22/2013,100,1.04,1.04,1.04,1.04
08/22/2013,200,1.04,1.04,1.04,1.04
08/22/2013,300,1.04,1.04,1.04,1.04
08/22/2013,400,1.04,1.04,1.04,1.04
08/22/2013,500,1.04,1.04,1.04,1.04
08/22/2013,600,1.04,1.04,1.04,1.04
08/22/2013,700,1.04,1.04,1.04,1.04
08/22/2013,800,1.04,1.04,1.04,1.04
08/22/2013,900,1.04,1.04,1.04,1.04
08/22/2013,1000,1.04,1.04,1.04,1.04
08/22/2013,1100,1.04,1.04,1.03,1.03
08/22/2013,1200,1.03,1.03,1.03,1.03
08/22/2013,1300,1.03,1.03,1.03,1.03
08/22/2013,1400,1.03,1.03,1.03,1.03
08/22/2013,1500,1.03,1.03,1.03,1.03
08/22/2013,1600,1.03,1.03,1.03,1.03
08/22/2013,1700,1.03,1.03,1.03,1.03
08/22/2013,1800,1.03,1.03,1.03,1.03
08/22/2013,1900,1.03,1.03,1.03,1.03
08/22/2013,2000,1.03,1.03,1.03,1.03
08/22/2013,2100,1.03,1.03,1.03,1.03
08/22/2013,2200,1.03,1.03,1.03,1.03
08/22/2013,2300,1.03,1.03,1.03,1.03
08/23/2013,100,1.03,1.03,1.03,1.03
08/23/2013,200,1.03,1.03,1.03,1.03
08/23/2013,300,1.03,1.03,1.03,1.03
08/23/2013,400,1.03,1.03,1.03,1.03
08/23/2013,500,1.03,1.03,1.03,1.03
08/23/2013,600,1.03,1.03,1.03,1.03
08/23/2013,700,1.03,1.03,1.03,1.03
08/23/2013,800,1.03,1.03,1.03,1.03
08/23/2013,900,1.03,1.03,1.03,1.03
08/23/2013,1000,1.03,1.03,1.03,1.03
08/23/2013,1100,1.03,1.03,1.03,1.03
08/23/2013,1200,1.03,1.03,1.03,1.03
08/23/2013,1300,1.03,1.03,1.03,1.03
08/23/2013,1400,1.03,1.03,1.03,1.03
08/23/2013,1500,1.03,1.03,1.03,1.03
08/23/2013,1600,1.03,1.03,1.03,1.03
08/23/2013,1700,1.03,1.03,1.03,1.03
08/23/2013,1800,1.03,1.03,1.03,1.03
08/23/2013,1900,1.03,1.03,1.03,1.03
08/23/2013,2000,1.03,1.03,1.03,1.03
08/23/2013,2100,1.03,1.03,1.03,1.03
08/23/2013,2200,1.03,1.03,1.03,1.03
08/23/2013,2300,1.03,1.03,1.03,1.03
08/26/2013,100,1.03,1.03,1.03,1.03
08/26/2013,200,1.03,1.03,1.03,1.03
08/26/2013,300,1.03,1.03,1.03,1.03
08/26/2013,400,1.03,1.03,1.03,1.03
08/26/2013,500,1.03,1.03,1.03,1.03
08/26/2013,600,1.03,1.03,1.03,1.03
08/26/2013,700,1.03,1.03,1.03,1.03
08/26/2013,800,1.03,1.03,1.03,1.03
08/26/2013,900,1.03,1.03,1.03,1.03
08/26/2013,1000,1.03,1.03,1.03,1.03
08/26/2013,1100,1.03,1.03,1.03,1.03
08/26/2013,1200,1.03,1.03,1.03,1.03
08/26/2013,1300,1.03,1.03,1.03,1.03
08/26/2013,1400,1.03,1.03,1.03,1.03
08/26/2013,1500,1.03,1.04,1.03,1.03
08/26/2013,1600,1.03,1.04,1.03,1.03
08/26/2013,1700,1.03,1.03,1.03,1.03
08/26/2013,1800,1.03,1.03,1.03,1.03
08/26/2013,1900,1.03,1.03,1.03,1.03
08/26/2013,2000,1.03,1.03,1.03,1.03
08/26/2013,2100,1.03,1.03,1.03,1.03
08/26/2013,2200,1.03,1.03,1.03,1.03
08/26/2013,2300,1.03,1.04,1.03,1.03
08/27/2013,100,1.03,1.04,1.03,1.03
08/27/2013,200,1.04,1.04,1.03,1.04
08/27/2013,300,1.04,1.04,1.04,1.04
08/27/2013,400,1.04,1.04,1.04,1.04
08/27/2013,500,1.04,1.04,1.04,1.04
08/27/2013,600,1.04,1.04,1.03,1.04
08/27/2013,700,1.04,1.04,1.03,1.04
08/27/2013,800,1.04,1.04,1.04,1.04
08/27/2013,900,1.04,1.04,1.04,1.04
08/27/2013,1000,1.04,1.04,1.04,1.04
08/27/2013,1100,1.04,1.04,1.04,1.04
08/27/2013,1200,1.04,1.04,1.04,1.04
08/27/2013,1300,1.04,1.04,1.04,1.04
08/27/2013,1400,1.04,1.04,1.04,1.04
08/27/2013,1500,1.04,1.05,1.04,1.04
08/27/2013,1600,1.04,1.05,1.04,1.05
08/27/2013,1700,1.05,1.05,1.04,1.05
08/27/2013,1800,1.05,1.05,1.05,1.05
08/27/2013,1900,1.05,1.05,1.05,1.05
08/27/2013,2000,1.05,1.05,1.05,1.05
08/27/2013,2100,1.05,1.05,1.05,1.05
08/27/2013,2200,1.05,1.05,1.05,1.05
08/27/2013,2300,1.05,1.05,1.05,1.05
08/28/2013,100,1.05,1.05,1.05,1.05
08/28/2013,200,1.05,1.05,1.05,1.05
08/28/2013,300,1.05,1.05,1.05,1.05
08/28/2013,400,1.05,1.05,1.05,1.05
08/28/2013,500,1.05,1.05,1.05,1.05
08/28/2013,600,1.05,1.05,1.05,1.05
08/28/2013,700,1.05,1.05,1.05,1.05
08/28/2013,800,1.05,1.05,1.04,1.05
08/28/2013,900,1.05,1.05,1.05,1.05
08/28/2013,1000,1.05,1.05,1.04,1.04
08/28/2013,1100,1.04,1.04,1.04,1.04
08/28/2013,1200,1.04,1.05,1.04,1.04
08/28/2013,1300,1.04,1.05,1.04,1.05
08/28/2013,1400,1.05,1.05,1.04,1.04
08/28/2013,1500,1.04,1.05,1.04,1.04
08/28/2013,1600,1.04,1.04,1.04,1.04
08/28/2013,1700,1.04,1.04,1.04,1.04
08/28/2013,1800,1.04,1.04,1.04,1.04
08/28/2013,1900,1.04,1.04,1.04,1.04
08/28/2013,2000,1.04,1.04,1.04,1.04
08/28/2013,2100,1.04,1.04,1.04,1.04
08/28/2013,2200,1.04,1.04,1.04,1.04
08/28/2013,2300,1.04,1.04,1.04,1.04
08/29/2013,100,1.04,1.04,1.04,1.04
08/29/2013,200,1.04,1.04,1.04,1.04
08/29/2013,300,1.04,1.04,1.04,1.04
08/29/2013,400,1.04,1.04,1.04,1.04
08/29/2013,500,1.04,1.04,1.04,1.04
08/29/2013,600,1.04,1.04,1.04,1.04
08/29/2013,700,1.04,1.04,1.04,1.04
08/29/2013,800,1.04,1.04,1.04,1.04
08/29/2013,900,1.04,1.04,1.04,1.04
08/29/2013,1000,1.04,1.04,1.04,1.04
08/29/2013,1100,1.04,1.04,1.04,1.04
08/29/2013,1200,1.04,1.04,1.04,1.04
08/29/2013,1300,1.04,1.04,1.04,1.04
08/29/2013,1400,1.04,1.04,1.04,1.04
08/29/2013,1500,1.04,1.04,1.03,1.03
08/29/2013,1600,1.03,1.04,1.03,1.04
08/29/2013,1700,1.04,1.04,1.03,1.03
08/29/2013,1800,1.03,1.03,1.03,1.03
08/29/2013,1900,1.03,1.04,1.03,1.04
08/29/2013,2000,1.04,1.04,1.03,1.04
08/29/2013,2100,1.04,1.04,1.04,1.04
08/29/2013,2200,1.04,1.04,1.04,1.04
08/29/2013,2300,1.04,1.04,1.04,1.04
08/30/2013,100,1.04,1.04,1.03,1.04
08/30/2013,200,1.04,1.04,1.03,1.04
08/30/2013,300,1.04,1.04,1.03,1.04
08/30/2013,400,1.04,1.04,1.04,1.04
08/30/2013,500,1.04,1.04,1.04,1.04
08/30/2013,600,1.04,1.04,1.04,1.04
08/30/2013,700,1.04,1.04,1.03,1.04
08/30/2013,800,1.04,1.04,1.04,1.04
08/30/2013,900,1.04,1.04,1.04,1.04
08/30/2013,1000,1.04,1.04,1.04,1.04
08/30/2013,1100,1.04,1.04,1.04,1.04
08/30/2013,1200,1.04,1.04,1.04,1.04
08/30/2013,1300,1.04,1.04,1.04,1.04
08/30/2013,1400,1.04,1.04,1.04,1.04
08/30/2013,1500,1.04,1.04,1.04,1.04
08/30/2013,1600,1.04,1.04,1.04,1.04
08/30/2013,1700,1.04,1.04,1.04,1.04
08/30/2013,1800,1.04,1.04,1.04,1.04
08/30/2013,1900,1.04,1.04,1.04,1.04
08/30/2013,2000,1.04,1.04,1.04,1.04
08/30/2013,2100,1.04,1.04,1.04,1.04
08/30/2013,2200,1.04,1.04,1.04,1.04
08/30/2013,2300,1.04,1.04,1.04,1.04
09/02/2013,100,1.04,1.04,1.03,1.04
09/02/2013,200,1.04,1.04,1.03,1.03
09/02/2013,300,1.03,1.04,1.03,1.03
09/02/2013,400,1.03,1.03,1.03,1.03
09/02/2013,500,1.03,1.03,1.03,1.03
09/02/2013,600,1.03,1.03,1.03,1.03
09/02/2013,700,1.03,1.03,1.03,1.03
09/02/2013,800,1.03,1.03,1.03,1.03
09/02/2013,900,1.03,1.03,1.03,1.03
09/02/2013,1000,1.03,1.03,1.02,1.03
09/02/2013,1100,1.03,1.03,1.02,1.03
09/02/2013,1200,1.03,1.03,1.02,1.03
09/02/2013,1300,1.03,1.03,1.03,1.03
09/02/2013,1400,1.03,1.03,1.03,1.03
09/02/2013,1500,1.03,1.03,1.03,1.03
09/02/2013,1600,1.03,1.03,1.03,1.03
09/02/2013,1700,1.03,1.03,1.02,1.02
09/02/2013,1800,1.02,1.03,1.02,1.02
09/02/2013,1900,1.02,1.03,1.02,1.03
09/03/2013,100,1.02,1.03,1.02,1.02
09/03/2013,200,1.02,1.02,1.02,1.02
09/03/2013,300,1.02,1.02,1.02,1.02
09/03/2013,400,1.02,1.02,1.02,1.02
09/03/2013,500,1.02,1.03,1.02,1.02
09/03/2013,600,1.02,1.02,1.02,1.02
09/03/2013,700,1.02,1.03,1.02,1.02
09/03/2013,800,1.02,1.02,1.02,1.02
09/03/2013,900,1.02,1.02,1.02,1.02
09/03/2013,1000,1.02,1.02,1.02,1.02
09/03/2013,1100,1.02,1.03,1.02,1.03
09/03/2013,1200,1.03,1.03,1.02,1.02
09/03/2013,1300,1.02,1.02,1.02,1.02
09/03/2013,1400,1.02,1.02,1.02,1.02
09/03/2013,1500,1.02,1.02,1.02,1.02
09/03/2013,1600,1.02,1.02,1.02,1.02
09/03/2013,1700,1.02,1.02,1.02,1.02
09/03/2013,1800,1.02,1.02,1.02,1.02
09/03/2013,1900,1.02,1.03,1.02,1.02
09/03/2013,2000,1.02,1.03,1.02,1.03
09/03/2013,2100,1.03,1.03,1.02,1.02
09/03/2013,2200,1.02,1.02,1.02,1.02
09/03/2013,2300,1.02,1.02,1.02,1.02
09/04/2013,100,1.02,1.02,1.02,1.02
09/04/2013,200,1.02,1.02,1.02,1.02
09/04/2013,300,1.02,1.02,1.02,1.02
09/04/2013,400,1.02,1.02,1.02,1.02
09/04/2013,500,1.02,1.02,1.02,1.02
09/04/2013,600,1.02,1.02,1.02,1.02
09/04/2013,700,1.02,1.02,1.02,1.02
09/04/2013,800,1.02,1.02,1.02,1.02
09/04/2013,900,1.02,1.02,1.02,1.02
09/04/2013,1000,1.02,1.02,1.02,1.02
09/04/2013,1100,1.02,1.02,1.02,1.02
09/04/2013,1200,1.02,1.02,1.02,1.02
09/04/2013,1300,1.02,1.02,1.02,1.02
09/04/2013,1400,1.02,1.02,1.02,1.02
09/04/2013,1500,1.02,1.03,1.02,1.02
09/04/2013,1600,1.02,1.02,1.02,1.02
09/04/2013,1700,1.02,1.02,1.02,1.02
09/04/2013,1800,1.02,1.02,1.02,1.02
09/04/2013,1900,1.02,1.02,1.02,1.02
09/04/2013,2000,1.02,1.02,1.02,1.02
09/04/2013,2100,1.02,1.02,1.02,1.02
09/04/2013,2200,1.02,1.02,1.02,1.02
09/04/2013,2300,1.02,1.02,1.02,1.02
09/05/2013,100,1.02,1.02,1.02,1.02
09/05/2013,200,1.02,1.02,1.02,1.02
09/05/2013,300,1.02,1.02,1.02,1.02
09/05/2013,400,1.02,1.02,1.02,1.02
09/05/2013,500,1.02,1.02,1.02,1.02
09/05/2013,600,1.02,1.02,1.02,1.02
09/05/2013,700,1.02,1.02,1.02,1.02
09/05/2013,800,1.02,1.02,1.02,1.02
09/05/2013,900,1.02,1.02,1.02,1.02
09/05/2013,1000,1.02,1.02,1.02,1.02
09/05/2013,1100,1.02,1.02,1.02,1.02
09/05/2013,1200,1.02,1.02,1.02,1.02
09/05/2013,1300,1.02,1.02,1.02,1.02
09/05/2013,1400,1.02,1.02,1.02,1.02
09/05/2013,1500,1.02,1.02,1.02,1.02
09/05/2013,1600,1.02,1.02,1.02,1.02
09/05/2013,1700,1.02,1.02,1.02,1.02
09/05/2013,1800,1.02,1.02,1.02,1.02
09/05/2013,1900,1.02,1.02,1.02,1.02
09/05/2013,2000,1.02,1.02,1.02,1.02
09/05/2013,2100,1.02,1.02,1.02,1.02
09/05/2013,2200,1.02,1.02,1.02,1.02
09/05/2013,2300,1.02,1.02,1.02,1.02
09/06/2013,100,1.02,1.02,1.02,1.02
09/06/2013,200,1.02,1.02,1.02,1.02
09/06/2013,300,1.02,1.02,1.02,1.02
09/06/2013,400,1.02,1.02,1.02,1.02
09/06/2013,500,1.02,1.02,1.02,1.02
09/06/2013,600,1.02,1.02,1.02,1.02
09/06/2013,700,1.02,1.02,1.02,1.02
09/06/2013,800,1.02,1.02,1.02,1.02
09/06/2013,900,1.02,1.02,1.02,1.02
09/06/2013,1000,1.02,1.02,1.02,1.02
09/06/2013,1100,1.02,1.02,1.02,1.02
09/06/2013,1200,1.02,1.02,1.02,1.02
09/06/2013,1300,1.02,1.02,1.02,1.02
09/06/2013,1400,1.02,1.02,1.02,1.02
09/06/2013,1500,1.02,1.03,1.02,1.03
09/06/2013,1600,1.03,1.03,1.03,1.03
09/06/2013,1700,1.03,1.03,1.03,1.03
09/06/2013,1800,1.03,1.03,1.03,1.03
09/06/2013,1900,1.03,1.03,1.03,1.03
09/06/2013,2000,1.03,1.03,1.03,1.03
09/06/2013,2100,1.03,1.03,1.03,1.03
09/06/2013,2200,1.03,1.03,1.03,1.03
09/06/2013,2300,1.03,1.03,1.03,1.03
09/09/2013,100,1.02,1.02,1.02,1.02
09/09/2013,200,1.02,1.02,1.02,1.02
09/09/2013,300,1.02,1.02,1.02,1.02
09/09/2013,400,1.02,1.02,1.02,1.02
09/09/2013,500,1.02,1.02,1.02,1.02
09/09/2013,600,1.02,1.02,1.02,1.02
09/09/2013,700,1.02,1.02,1.02,1.02
09/09/2013,800,1.02,1.02,1.02,1.02
09/09/2013,900,1.02,1.02,1.02,1.02
09/09/2013,1000,1.02,1.02,1.02,1.02
09/09/2013,1100,1.02,1.02,1.02,1.02
09/09/2013,1200,1.02,1.02,1.02,1.02
09/09/2013,1300,1.02,1.02,1.02,1.02
09/09/2013,1400,1.02,1.02,1.02,1.02
09/09/2013,1500,1.02,1.02,1.02,1.02
09/09/2013,1600,1.02,1.02,1.02,1.02
09/09/2013,1700,1.02,1.02,1.02,1.02
09/09/2013,1800,1.02,1.02,1.02,1.02
09/09/2013,1900,1.02,1.02,1.02,1.02
09/09/2013,2000,1.02,1.02,1.02,1.02
09/09/2013,2100,1.02,1.02,1.02,1.02
09/09/2013,2200,1.02,1.02,1.02,1.02
09/09/2013,2300,1.02,1.02,1.02,1.02
09/10/2013,100,1.02,1.02,1.02,1.02
09/10/2013,200,1.02,1.02,1.02,1.02
09/10/2013,300,1.02,1.02,1.02,1.02
09/10/2013,400,1.02,1.02,1.02,1.02
09/10/2013,500,1.02,1.02,1.02,1.02
09/10/2013,600,1.02,1.02,1.02,1.02
09/10/2013,700,1.02,1.02,1.02,1.02
09/10/2013,800,1.02,1.02,1.02,1.02
09/10/2013,900,1.02,1.02,1.02,1.02
09/10/2013,1000,1.02,1.02,1.02,1.02
09/10/2013,1100,1.02,1.02,1.02,1.02
09/10/2013,1200,1.02,1.02,1.02,1.02
09/10/2013,1300,1.02,1.02,1.02,1.02
09/10/2013,1400,1.02,1.02,1.01,1.01
09/10/2013,1500,1.01,1.02,1.01,1.02
09/10/2013,1600,1.02,1.02,1.01,1.01
09/10/2013,1700,1.01,1.01,1.01,1.01
09/10/2013,1800,1.01,1.02,1.01,1.02
09/10/2013,1900,1.02,1.02,1.01,1.01
09/10/2013,2000,1.01,1.02,1.01,1.02
09/10/2013,2100,1.02,1.02,1.01,1.01
09/10/2013,2200,1.01,1.02,1.01,1.01
09/10/2013,2300,1.01,1.02,1.01,1.01
09/11/2013,100,1.01,1.01,1.01,1.01
09/11/2013,200,1.01,1.02,1.01,1.02
09/11/2013,300,1.02,1.02,1.01,1.02
09/11/2013,400,1.02,1.02,1.01,1.02
09/11/2013,500,1.02,1.02,1.01,1.01
09/11/2013,600,1.01,1.01,1.01,1.01
09/11/2013,700,1.01,1.01,1.01,1.01
09/11/2013,800,1.01,1.01,1.01,1.01
09/11/2013,900,1.01,1.02,1.01,1.02
09/11/2013,1000,1.02,1.02,1.01,1.02
09/11/2013,1100,1.02,1.02,1.02,1.02
09/11/2013,1200,1.02,1.02,1.02,1.02
09/11/2013,1300,1.02,1.02,1.02,1.02
09/11/2013,1400,1.02,1.02,1.01,1.02
09/11/2013,1500,1.02,1.02,1.02,1.02
09/11/2013,1600,1.02,1.02,1.02,1.02
09/11/2013,1700,1.02,1.02,1.02,1.02
09/11/2013,1800,1.02,1.02,1.02,1.02
09/11/2013,1900,1.02,1.02,1.02,1.02
09/11/2013,2000,1.02,1.02,1.02,1.02
09/11/2013,2100,1.02,1.02,1.02,1.02
09/11/2013,2200,1.02,1.02,1.02,1.02
09/11/2013,2300,1.02,1.02,1.02,1.02
09/12/2013,100,1.02,1.02,1.02,1.02
09/12/2013,200,1.02,1.02,1.02,1.02
09/12/2013,300,1.02,1.02,1.02,1.02
09/12/2013,400,1.02,1.02,1.02,1.02
09/12/2013,500,1.02,1.02,1.02,1.02
09/12/2013,600,1.02,1.02,1.02,1.02
09/12/2013,700,1.02,1.02,1.02,1.02
09/12/2013,800,1.02,1.02,1.02,1.02
09/12/2013,900,1.02,1.03,1.02,1.02
09/12/2013,1000,1.02,1.02,1.02,1.02
09/12/2013,1100,1.02,1.02,1.02,1.02
09/12/2013,1200,1.02,1.03,1.02,1.02
09/12/2013,1300,1.02,1.03,1.02,1.02
09/12/2013,1400,1.02,1.02,1.02,1.02
09/12/2013,1500,1.02,1.02,1.02,1.02
09/12/2013,1600,1.02,1.03,1.02,1.02
09/12/2013,1700,1.02,1.03,1.02,1.03
09/12/2013,1800,1.03,1.03,1.03,1.03
09/12/2013,1900,1.03,1.03,1.03,1.03
09/12/2013,2000,1.03,1.03,1.02,1.02
09/12/2013,2100,1.02,1.02,1.02,1.02
09/12/2013,2200,1.02,1.02,1.02,1.02
09/12/2013,2300,1.02,1.02,1.02,1.02
09/13/2013,100,1.02,1.02,1.02,1.02
09/13/2013,200,1.02,1.02,1.02,1.02
09/13/2013,300,1.02,1.02,1.02,1.02
09/13/2013,400,1.02,1.02,1.02,1.02
09/13/2013,500,1.02,1.02,1.02,1.02
09/13/2013,600,1.02,1.02,1.02,1.02
09/13/2013,700,1.02,1.02,1.02,1.02
09/13/2013,800,1.02,1.02,1.02,1.02
09/13/2013,900,1.02,1.02,1.02,1.02
09/13/2013,1000,1.02,1.02,1.02,1.02
09/13/2013,1100,1.02,1.02,1.02,1.02
09/13/2013,1200,1.02,1.02,1.02,1.02
09/13/2013,1300,1.02,1.02,1.02,1.02
09/13/2013,1400,1.02,1.02,1.02,1.02
09/13/2013,1500,1.02,1.02,1.02,1.02
09/13/2013,1600,1.02,1.02,1.02,1.02
09/13/2013,1700,1.02,1.03,1.02,1.02
09/13/2013,1800,1.02,1.03,1.02,1.02
09/13/2013,1900,1.02,1.03,1.02,1.02
09/13/2013,2000,1.02,1.03,1.02,1.03
09/13/2013,2100,1.03,1.03,1.03,1.03
09/13/2013,2200,1.03,1.03,1.02,1.03
09/13/2013,2300,1.03,1.03,1.02,1.02
09/16/2013,100,1.03,1.03,1.03,1.03
09/16/2013,200,1.03,1.03,1.03,1.03
09/16/2013,300,1.03,1.03,1.03,1.03
09/16/2013,400,1.03,1.03,1.03,1.03
09/16/2013,500,1.03,1.03,1.03,1.03
09/16/2013,600,1.03,1.03,1.03,1.03
09/16/2013,700,1.03,1.03,1.03,1.03
09/16/2013,800,1.03,1.03,1.03,1.03
09/16/2013,900,1.03,1.03,1.03,1.03
09/16/2013,1000,1.03,1.03,1.03,1.03
09/16/2013,1100,1.03,1.03,1.03,1.03
09/16/2013,1200,1.03,1.03,1.03,1.03
09/16/2013,1300,1.03,1.03,1.03,1.03
09/16/2013,1400,1.03,1.03,1.03,1.03
09/16/2013,1500,1.03,1.03,1.03,1.03
09/16/2013,1600,1.03,1.03,1.03,1.03
09/16/2013,1700,1.03,1.03,1.03,1.03
09/16/2013,1800,1.03,1.03,1.03,1.03
09/16/2013,1900,1.03,1.03,1.03,1.03
09/16/2013,2000,1.03,1.03,1.03,1.03
09/16/2013,2100,1.03,1.03,1.03,1.03
09/16/2013,2200,1.03,1.03,1.03,1.03
09/16/2013,2300,1.03,1.03,1.03,1.03
09/17/2013,100,1.03,1.03,1.03,1.03
09/17/2013,200,1.03,1.03,1.03,1.03
09/17/2013,300,1.03,1.03,1.03,1.03
09/17/2013,400,1.03,1.03,1.03,1.03
09/17/2013,500,1.03,1.03,1.02,1.03
09/17/2013,600,1.03,1.03,1.02,1.03
09/17/2013,700,1.03,1.03,1.02,1.03
09/17/2013,800,1.03,1.03,1.03,1.03
09/17/2013,900,1.03,1.03,1.03,1.03
09/17/2013,1000,1.03,1.03,1.03,1.03
09/17/2013,1100,1.03,1.03,1.03,1.03
09/17/2013,1200,1.03,1.03,1.03,1.03
09/17/2013,1300,1.03,1.03,1.03,1.03
09/17/2013,1400,1.03,1.03,1.03,1.03
09/17/2013,1500,1.03,1.03,1.03,1.03
09/17/2013,1600,1.03,1.03,1.02,1.03
09/17/2013,1700,1.03,1.03,1.02,1.02
09/17/2013,1800,1.02,1.03,1.02,1.03
09/17/2013,1900,1.03,1.03,1.03,1.03
09/17/2013,2000,1.03,1.03,1.03,1.03
09/17/2013,2100,1.03,1.03,1.03,1.03
09/17/2013,2200,1.03,1.03,1.03,1.03
09/17/2013,2300,1.03,1.03,1.03,1.03
09/18/2013,100,1.03,1.03,1.03,1.03
09/18/2013,200,1.03,1.03,1.03,1.03
09/18/2013,300,1.03,1.03,1.03,1.03
09/18/2013,400,1.03,1.03,1.02,1.03
09/18/2013,500,1.03,1.03,1.03,1.03
09/18/2013,600,1.03,1.03,1.03,1.03
09/18/2013,700,1.03,1.03,1.03,1.03
09/18/2013,800,1.03,1.03,1.03,1.03
09/18/2013,900,1.03,1.03,1.03,1.03
09/18/2013,1000,1.03,1.03,1.03,1.03
09/18/2013,1100,1.03,1.03,1.03,1.03
09/18/2013,1200,1.03,1.03,1.03,1.03
09/18/2013,1300,1.03,1.03,1.03,1.03
09/18/2013,1400,1.03,1.03,1.03,1.03
09/18/2013,1500,1.03,1.03,1.03,1.03
09/18/2013,1600,1.03,1.03,1.03,1.03
09/18/2013,1700,1.03,1.03,1.03,1.03
09/18/2013,1800,1.03,1.03,1.03,1.03
09/18/2013,1900,1.03,1.03,1.03,1.03
09/18/2013,2000,1.03,1.03,1.03,1.03
09/18/2013,2100,1.03,1.04,1.03,1.04
09/18/2013,2200,1.04,1.04,1.04,1.04
09/18/2013,2300,1.04,1.04,1.04,1.04
09/19/2013,100,1.04,1.04,1.04,1.04
09/19/2013,200,1.04,1.04,1.04,1.04
09/19/2013,300,1.04,1.04,1.04,1.04
09/19/2013,400,1.04,1.04,1.04,1.04
09/19/2013,500,1.04,1.04,1.04,1.04
09/19/2013,600,1.04,1.04,1.03,1.03
09/19/2013,700,1.03,1.04,1.03,1.03
09/19/2013,800,1.03,1.04,1.03,1.04
09/19/2013,900,1.04,1.04,1.03,1.03
09/19/2013,1000,1.03,1.03,1.03,1.03
09/19/2013,1100,1.03,1.03,1.03,1.03
09/19/2013,1200,1.03,1.03,1.03,1.03
09/19/2013,1300,1.03,1.03,1.03,1.03
09/19/2013,1400,1.03,1.03,1.03,1.03
09/19/2013,1500,1.03,1.03,1.02,1.03
09/19/2013,1600,1.03,1.03,1.02,1.02
09/19/2013,1700,1.02,1.02,1.02,1.02
09/19/2013,1800,1.02,1.03,1.02,1.02
09/19/2013,1900,1.02,1.02,1.02,1.02
09/19/2013,2000,1.02,1.03,1.02,1.03
09/19/2013,2100,1.03,1.03,1.02,1.02
09/19/2013,2200,1.03,1.03,1.02,1.02
09/19/2013,2300,1.02,1.02,1.02,1.02
09/20/2013,100,1.02,1.02,1.02,1.02
09/20/2013,200,1.02,1.02,1.02,1.02
09/20/2013,300,1.02,1.02,1.02,1.02
09/20/2013,400,1.02,1.02,1.02,1.02
09/20/2013,500,1.02,1.03,1.02,1.03
09/20/2013,600,1.03,1.03,1.02,1.03
09/20/2013,700,1.03,1.03,1.03,1.03
09/20/2013,800,1.03,1.03,1.02,1.03
09/20/2013,900,1.02,1.03,1.02,1.02
09/20/2013,1000,1.02,1.03,1.02,1.03
09/20/2013,1100,1.03,1.03,1.02,1.02
09/20/2013,1200,1.02,1.03,1.02,1.02
09/20/2013,1300,1.02,1.03,1.02,1.02
09/20/2013,1400,1.02,1.02,1.02,1.02
09/20/2013,1500,1.02,1.02,1.02,1.02
09/20/2013,1600,1.02,1.02,1.02,1.02
09/20/2013,1700,1.02,1.02,1.02,1.02
09/20/2013,1800,1.02,1.02,1.02,1.02
09/20/2013,1900,1.02,1.02,1.02,1.02
09/20/2013,2000,1.02,1.02,1.02,1.02
09/20/2013,2100,1.02,1.02,1.02,1.02
09/20/2013,2200,1.02,1.02,1.02,1.02
09/20/2013,2300,1.02,1.03,1.02,1.03
09/23/2013,100,1.03,1.03,1.02,1.02
09/23/2013,200,1.02,1.03,1.02,1.03
09/23/2013,300,1.03,1.03,1.03,1.03
09/23/2013,400,1.03,1.03,1.03,1.03
09/23/2013,500,1.03,1.03,1.03,1.03
09/23/2013,600,1.03,1.03,1.03,1.03
09/23/2013,700,1.03,1.03,1.03,1.03
09/23/2013,800,1.03,1.03,1.03,1.03
09/23/2013,900,1.03,1.03,1.03,1.03
09/23/2013,1000,1.03,1.03,1.03,1.03
09/23/2013,1100,1.03,1.03,1.03,1.03
09/23/2013,1200,1.03,1.03,1.03,1.03
09/23/2013,1300,1.03,1.03,1.03,1.03
09/23/2013,1400,1.03,1.03,1.03,1.03
09/23/2013,1500,1.03,1.03,1.03,1.03
09/23/2013,1600,1.03,1.03,1.03,1.03
09/23/2013,1700,1.03,1.03,1.03,1.03
09/23/2013,1800,1.03,1.03,1.03,1.03
09/23/2013,1900,1.03,1.03,1.03,1.03
09/23/2013,2000,1.03,1.03,1.03,1.03
09/23/2013,2100,1.03,1.03,1.03,1.03
09/23/2013,2200,1.03,1.03,1.03,1.03
09/23/2013,2300,1.03,1.03,1.03,1.03
09/24/2013,100,1.03,1.03,1.03,1.03
09/24/2013,200,1.03,1.03,1.03,1.03
09/24/2013,300,1.03,1.03,1.03,1.03
09/24/2013,400,1.03,1.03,1.03,1.03
09/24/2013,500,1.03,1.03,1.03,1.03
09/24/2013,600,1.03,1.03,1.03,1.03
09/24/2013,700,1.03,1.03,1.03,1.03
09/24/2013,800,1.03,1.03,1.03,1.03
09/24/2013,900,1.03,1.03,1.03,1.03
09/24/2013,1000,1.03,1.03,1.03,1.03
09/24/2013,1100,1.03,1.03,1.03,1.03
09/24/2013,1200,1.03,1.03,1.03,1.03
09/24/2013,1300,1.03,1.03,1.03,1.03
09/24/2013,1400,1.03,1.03,1.03,1.03
09/24/2013,1500,1.03,1.03,1.03,1.03
09/24/2013,1600,1.03,1.03,1.03,1.03
09/24/2013,1700,1.03,1.03,1.03,1.03
09/24/2013,1800,1.03,1.03,1.03,1.03
09/24/2013,1900,1.03,1.03,1.03,1.03
09/24/2013,2000,1.03,1.03,1.03,1.03
09/24/2013,2100,1.03,1.03,1.03,1.03
09/24/2013,2200,1.03,1.03,1.03,1.03
09/24/2013,2300,1.03,1.03,1.03,1.03
09/25/2013,100,1.03,1.03,1.03,1.03
09/25/2013,200,1.03,1.03,1.03,1.03
09/25/2013,300,1.03,1.03,1.03,1.03
09/25/2013,400,1.03,1.03,1.03,1.03
09/25/2013,500,1.03,1.03,1.03,1.03
09/25/2013,600,1.03,1.03,1.03,1.03
09/25/2013,700,1.03,1.03,1.03,1.03
09/25/2013,800,1.03,1.03,1.03,1.03
09/25/2013,900,1.03,1.03,1.03,1.03
09/25/2013,1000,1.03,1.03,1.03,1.03
09/25/2013,1100,1.03,1.03,1.03,1.03
09/25/2013,1200,1.03,1.03,1.03,1.03
09/25/2013,1300,1.03,1.03,1.03,1.03
09/25/2013,1400,1.03,1.03,1.03,1.03
09/25/2013,1500,1.03,1.03,1.03,1.03
09/25/2013,1600,1.03,1.03,1.03,1.03
09/25/2013,1700,1.03,1.03,1.03,1.03
09/25/2013,1800,1.03,1.03,1.03,1.03
09/25/2013,1900,1.03,1.03,1.03,1.03
09/25/2013,2000,1.03,1.03,1.03,1.03
09/25/2013,2100,1.03,1.03,1.03,1.03
09/25/2013,2200,1.03,1.03,1.03,1.03
09/25/2013,2300,1.03,1.03,1.03,1.03
09/26/2013,100,1.03,1.03,1.03,1.03
09/26/2013,200,1.03,1.03,1.03,1.03
09/26/2013,300,1.03,1.04,1.03,1.03
09/26/2013,400,1.04,1.04,1.03,1.03
09/26/2013,500,1.03,1.03,1.03,1.03
09/26/2013,600,1.03,1.03,1.03,1.03
09/26/2013,700,1.03,1.03,1.03,1.03
09/26/2013,800,1.03,1.03,1.03,1.03
09/26/2013,900,1.03,1.03,1.03,1.03
09/26/2013,1000,1.03,1.03,1.03,1.03
09/26/2013,1100,1.03,1.03,1.03,1.03
09/26/2013,1200,1.03,1.03,1.03,1.03
09/26/2013,1300,1.03,1.03,1.03,1.03
09/26/2013,1400,1.03,1.03,1.03,1.03
09/26/2013,1500,1.03,1.03,1.03,1.03
09/26/2013,1600,1.03,1.03,1.03,1.03
09/26/2013,1700,1.03,1.03,1.03,1.03
09/26/2013,1800,1.03,1.03,1.03,1.03
09/26/2013,1900,1.03,1.03,1.03,1.03
09/26/2013,2000,1.03,1.03,1.03,1.03
09/26/2013,2100,1.03,1.03,1.03,1.03
09/26/2013,2200,1.03,1.03,1.03,1.03
09/26/2013,2300,1.03,1.03,1.03,1.03
09/27/2013,100,1.03,1.03,1.03,1.03
09/27/2013,200,1.03,1.03,1.03,1.03
09/27/2013,300,1.03,1.03,1.03,1.03
09/27/2013,400,1.03,1.03,1.03,1.03
09/27/2013,500,1.03,1.03,1.03,1.03
09/27/2013,600,1.03,1.03,1.03,1.03
09/27/2013,700,1.03,1.03,1.03,1.03
09/27/2013,800,1.03,1.03,1.03,1.03
09/27/2013,900,1.03,1.03,1.03,1.03
09/27/2013,1000,1.03,1.03,1.03,1.03
09/27/2013,1100,1.03,1.03,1.03,1.03
09/27/2013,1200,1.03,1.03,1.03,1.03
09/27/2013,1300,1.03,1.03,1.03,1.03
09/27/2013,1400,1.03,1.03,1.03,1.03
09/27/2013,1500,1.03,1.03,1.03,1.03
09/27/2013,1600,1.03,1.04,1.03,1.04
09/27/2013,1700,1.04,1.04,1.03,1.04
09/27/2013,1800,1.04,1.04,1.03,1.04
09/27/2013,1900,1.04,1.04,1.03,1.03
09/27/2013,2000,1.03,1.04,1.03,1.04
09/27/2013,2100,1.04,1.04,1.04,1.04
09/27/2013,2200,1.04,1.04,1.04,1.04
09/27/2013,2300,1.04,1.04,1.04,1.04
09/30/2013,100,1.04,1.04,1.04,1.04
09/30/2013,200,1.04,1.04,1.04,1.04
09/30/2013,300,1.04,1.04,1.04,1.04
09/30/2013,400,1.04,1.04,1.04,1.04
09/30/2013,500,1.04,1.04,1.04,1.04
09/30/2013,600,1.04,1.04,1.04,1.04
09/30/2013,700,1.04,1.04,1.04,1.04
09/30/2013,800,1.04,1.04,1.04,1.04
09/30/2013,900,1.04,1.04,1.04,1.04
09/30/2013,1000,1.04,1.04,1.04,1.04
09/30/2013,1100,1.04,1.04,1.04,1.04
09/30/2013,1200,1.04,1.04,1.04,1.04
09/30/2013,1300,1.04,1.04,1.04,1.04
09/30/2013,1400,1.04,1.04,1.04,1.04
09/30/2013,1500,1.04,1.04,1.04,1.04
09/30/2013,1600,1.04,1.04,1.04,1.04
09/30/2013,1700,1.04,1.04,1.04,1.04
09/30/2013,1800,1.04,1.04,1.04,1.04
09/30/2013,1900,1.04,1.04,1.03,1.04
09/30/2013,2000,1.04,1.04,1.03,1.04
09/30/2013,2100,1.04,1.04,1.03,1.04
09/30/2013,2200,1.04,1.04,1.04,1.04
09/30/2013,2300,1.04,1.04,1.03,1.04
10/01/2013,100,1.04,1.04,1.03,1.03
10/01/2013,200,1.03,1.04,1.03,1.03
10/01/2013,300,1.03,1.04,1.03,1.03
10/01/2013,400,1.03,1.03,1.03,1.03
10/01/2013,500,1.03,1.03,1.03,1.03
10/01/2013,600,1.03,1.04,1.03,1.04
10/01/2013,700,1.04,1.04,1.03,1.04
10/01/2013,800,1.04,1.04,1.04,1.04
10/01/2013,900,1.04,1.04,1.04,1.04
10/01/2013,1000,1.04,1.04,1.04,1.04
10/01/2013,1100,1.04,1.04,1.04,1.04
10/01/2013,1200,1.04,1.04,1.04,1.04
10/01/2013,1300,1.04,1.04,1.04,1.04
10/01/2013,1400,1.04,1.04,1.04,1.04
10/01/2013,1500,1.04,1.04,1.04,1.04
10/01/2013,1600,1.04,1.04,1.04,1.04
10/01/2013,1700,1.04,1.04,1.04,1.04
10/01/2013,1800,1.04,1.04,1.04,1.04
10/01/2013,1900,1.04,1.04,1.04,1.04
10/01/2013,2000,1.04,1.04,1.04,1.04
10/01/2013,2100,1.04,1.04,1.04,1.04
10/01/2013,2200,1.04,1.04,1.04,1.04
10/01/2013,2300,1.04,1.04,1.04,1.04
10/02/2013,100,1.04,1.04,1.04,1.04
10/02/2013,200,1.04,1.04,1.04,1.04
10/02/2013,300,1.04,1.04,1.04,1.04
10/02/2013,400,1.04,1.04,1.04,1.04
10/02/2013,500,1.04,1.04,1.04,1.04
10/02/2013,600,1.04,1.04,1.04,1.04
10/02/2013,700,1.04,1.04,1.04,1.04
10/02/2013,800,1.04,1.04,1.04,1.04
10/02/2013,900,1.04,1.04,1.04,1.04
10/02/2013,1000,1.04,1.05,1.04,1.05
10/02/2013,1100,1.05,1.05,1.04,1.05
10/02/2013,1200,1.05,1.05,1.04,1.04
10/02/2013,1300,1.04,1.05,1.04,1.05
10/02/2013,1400,1.05,1.05,1.04,1.04
10/02/2013,1500,1.04,1.05,1.04,1.05
10/02/2013,1600,1.05,1.05,1.04,1.05
10/02/2013,1700,1.05,1.05,1.05,1.05
10/02/2013,1800,1.05,1.05,1.05,1.05
10/02/2013,1900,1.05,1.05,1.04,1.04
10/02/2013,2000,1.04,1.04,1.04,1.04
10/02/2013,2100,1.04,1.04,1.04,1.04
10/02/2013,2200,1.04,1.05,1.04,1.04
10/02/2013,2300,1.04,1.05,1.04,1.05
10/03/2013,100,1.04,1.05,1.04,1.04
10/03/2013,200,1.04,1.05,1.04,1.05
10/03/2013,300,1.05,1.05,1.04,1.05
10/03/2013,400,1.05,1.05,1.04,1.04
10/03/2013,500,1.04,1.04,1.04,1.04
10/03/2013,600,1.04,1.04,1.04,1.04
10/03/2013,700,1.04,1.04,1.04,1.04
10/03/2013,800,1.04,1.04,1.04,1.04
10/03/2013,900,1.04,1.04,1.04,1.04
10/03/2013,1000,1.04,1.04,1.04,1.04
10/03/2013,1100,1.04,1.04,1.04,1.04
10/03/2013,1200,1.04,1.04,1.04,1.04
10/03/2013,1300,1.04,1.04,1.04,1.04
10/03/2013,1400,1.04,1.04,1.04,1.04
10/03/2013,1500,1.04,1.04,1.04,1.04
10/03/2013,1600,1.04,1.04,1.04,1.04
10/03/2013,1700,1.04,1.05,1.04,1.05
10/03/2013,1800,1.05,1.05,1.05,1.05
10/03/2013,1900,1.05,1.05,1.05,1.05
10/03/2013,2000,1.05,1.05,1.04,1.05
10/03/2013,2100,1.05,1.05,1.05,1.05
10/03/2013,2200,1.05,1.05,1.05,1.05
10/03/2013,2300,1.05,1.05,1.05,1.05
10/04/2013,100,1.05,1.05,1.05,1.05
10/04/2013,200,1.05,1.05,1.05,1.05
10/04/2013,300,1.05,1.05,1.04,1.05
10/04/2013,400,1.05,1.05,1.05,1.05
10/04/2013,500,1.05,1.05,1.05,1.05
10/04/2013,600,1.05,1.05,1.05,1.05
10/04/2013,700,1.05,1.05,1.05,1.05
10/04/2013,800,1.05,1.05,1.05,1.05
10/04/2013,900,1.05,1.05,1.05,1.05
10/04/2013,1000,1.05,1.05,1.05,1.05
10/04/2013,1100,1.05,1.05,1.05,1.05
10/04/2013,1200,1.05,1.05,1.05,1.05
10/04/2013,1300,1.05,1.05,1.05,1.05
10/04/2013,1400,1.05,1.05,1.05,1.05
10/04/2013,1500,1.05,1.05,1.05,1.05
10/04/2013,1600,1.05,1.05,1.05,1.05
10/04/2013,1700,1.05,1.05,1.05,1.05
10/04/2013,1800,1.05,1.05,1.05,1.05
10/04/2013,1900,1.05,1.05,1.04,1.05
10/04/2013,2000,1.05,1.05,1.04,1.04
10/04/2013,2100,1.04,1.04,1.04,1.04
10/04/2013,2200,1.04,1.05,1.04,1.04
10/04/2013,2300,1.04,1.04,1.04,1.04
10/07/2013,100,1.05,1.05,1.05,1.05
10/07/2013,200,1.05,1.05,1.05,1.05
10/07/2013,300,1.05,1.05,1.05,1.05
10/07/2013,400,1.05,1.05,1.05,1.05
10/07/2013,500,1.05,1.05,1.05,1.05
10/07/2013,600,1.05,1.05,1.05,1.05
10/07/2013,700,1.05,1.05,1.05,1.05
10/07/2013,800,1.05,1.05,1.05,1.05
10/07/2013,900,1.05,1.05,1.05,1.05
10/07/2013,1000,1.05,1.05,1.05,1.05
10/07/2013,1100,1.05,1.05,1.05,1.05
10/07/2013,1200,1.05,1.05,1.05,1.05
10/07/2013,1300,1.05,1.05,1.05,1.05
10/07/2013,1400,1.05,1.05,1.05,1.05
10/07/2013,1500,1.05,1.05,1.05,1.05
10/07/2013,1600,1.05,1.05,1.05,1.05
10/07/2013,1700,1.05,1.05,1.05,1.05
10/07/2013,1800,1.05,1.05,1.05,1.05
10/07/2013,1900,1.05,1.05,1.05,1.05
10/07/2013,2000,1.05,1.05,1.05,1.05
10/07/2013,2100,1.05,1.05,1.05,1.05
10/07/2013,2200,1.05,1.05,1.05,1.05
10/07/2013,2300,1.05,1.05,1.05,1.05
10/08/2013,100,1.05,1.05,1.05,1.05
10/08/2013,200,1.05,1.05,1.05,1.05
10/08/2013,300,1.05,1.05,1.05,1.05
10/08/2013,400,1.05,1.05,1.05,1.05
10/08/2013,500,1.05,1.05,1.05,1.05
10/08/2013,600,1.05,1.05,1.05,1.05
10/08/2013,700,1.05,1.05,1.05,1.05
10/08/2013,800,1.05,1.05,1.05,1.05
10/08/2013,900,1.05,1.05,1.05,1.05
10/08/2013,1000,1.05,1.05,1.05,1.05
10/08/2013,1100,1.05,1.05,1.05,1.05
10/08/2013,1200,1.05,1.05,1.05,1.05
10/08/2013,1300,1.05,1.05,1.05,1.05
10/08/2013,1400,1.05,1.05,1.05,1.05
10/08/2013,1500,1.05,1.05,1.05,1.05
10/08/2013,1600,1.05,1.05,1.05,1.05
10/08/2013,1700,1.05,1.05,1.05,1.05
10/08/2013,1800,1.05,1.05,1.05,1.05
10/08/2013,1900,1.05,1.05,1.05,1.05
10/08/2013,2000,1.05,1.05,1.05,1.05
10/08/2013,2100,1.05,1.05,1.05,1.05
10/08/2013,2200,1.05,1.05,1.05,1.05
10/08/2013,2300,1.05,1.05,1.05,1.05
10/09/2013,100,1.05,1.05,1.05,1.05
10/09/2013,200,1.05,1.05,1.05,1.05
10/09/2013,300,1.05,1.05,1.05,1.05
10/09/2013,400,1.05,1.05,1.05,1.05
10/09/2013,500,1.05,1.05,1.05,1.05
10/09/2013,600,1.05,1.05,1.04,1.05
10/09/2013,700,1.05,1.05,1.04,1.05
10/09/2013,800,1.05,1.05,1.04,1.05
10/09/2013,900,1.05,1.05,1.04,1.04
10/09/2013,1000,1.04,1.05,1.04,1.05
10/09/2013,1100,1.05,1.05,1.04,1.05
10/09/2013,1200,1.05,1.05,1.04,1.05
10/09/2013,1300,1.05,1.05,1.05,1.05
10/09/2013,1400,1.05,1.05,1.05,1.05
10/09/2013,1500,1.05,1.05,1.04,1.05
10/09/2013,1600,1.05,1.05,1.05,1.05
10/09/2013,1700,1.05,1.05,1.05,1.05
10/09/2013,1800,1.05,1.05,1.05,1.05
10/09/2013,1900,1.05,1.05,1.05,1.05
10/09/2013,2000,1.05,1.05,1.05,1.05
10/09/2013,2100,1.05,1.05,1.04,1.05
10/09/2013,2200,1.05,1.05,1.04,1.05
10/09/2013,2300,1.05,1.05,1.05,1.05
10/10/2013,100,1.05,1.05,1.04,1.04
10/10/2013,200,1.04,1.04,1.04,1.04
10/10/2013,300,1.04,1.04,1.04,1.04
10/10/2013,400,1.04,1.04,1.04,1.04
10/10/2013,500,1.04,1.04,1.04,1.04
10/10/2013,600,1.04,1.04,1.04,1.04
10/10/2013,700,1.04,1.04,1.04,1.04
10/10/2013,800,1.04,1.04,1.04,1.04
10/10/2013,900,1.04,1.04,1.04,1.04
10/10/2013,1000,1.04,1.04,1.04,1.04
10/10/2013,1100,1.04,1.04,1.04,1.04
10/10/2013,1200,1.04,1.04,1.04,1.04
10/10/2013,1300,1.04,1.04,1.04,1.04
10/10/2013,1400,1.04,1.04,1.04,1.04
10/10/2013,1500,1.04,1.04,1.04,1.04
10/10/2013,1600,1.04,1.04,1.04,1.04
10/10/2013,1700,1.04,1.04,1.04,1.04
10/10/2013,1800,1.04,1.04,1.04,1.04
10/10/2013,1900,1.04,1.04,1.04,1.04
10/10/2013,2000,1.04,1.04,1.04,1.04
10/10/2013,2100,1.04,1.04,1.04,1.04
10/10/2013,2200,1.04,1.04,1.04,1.04
10/10/2013,2300,1.04,1.04,1.04,1.04
10/11/2013,100,1.04,1.04,1.04,1.04
10/11/2013,200,1.04,1.04,1.04,1.04
10/11/2013,300,1.04,1.04,1.03,1.04
10/11/2013,400,1.04,1.04,1.03,1.03
10/11/2013,500,1.03,1.03,1.03,1.03
10/11/2013,600,1.03,1.03,1.03,1.03
10/11/2013,700,1.03,1.03,1.03,1.03
10/11/2013,800,1.03,1.03,1.03,1.03
10/11/2013,900,1.03,1.03,1.03,1.03
10/11/2013,1000,1.03,1.04,1.03,1.04
10/11/2013,1100,1.04,1.04,1.03,1.04
10/11/2013,1200,1.04,1.04,1.03,1.03
10/11/2013,1300,1.03,1.04,1.03,1.04
10/11/2013,1400,1.04,1.04,1.03,1.03
10/11/2013,1500,1.03,1.04,1.03,1.04
10/11/2013,1600,1.04,1.04,1.03,1.03
10/11/2013,1700,1.03,1.04,1.03,1.04
10/11/2013,1800,1.04,1.04,1.03,1.03
10/11/2013,1900,1.03,1.03,1.03,1.03
10/11/2013,2000,1.03,1.03,1.03,1.03
10/11/2013,2100,1.03,1.03,1.03,1.03
10/11/2013,2200,1.03,1.03,1.03,1.03
10/11/2013,2300,1.03,1.03,1.03,1.03
10/14/2013,100,1.04,1.04,1.03,1.04
10/14/2013,200,1.04,1.04,1.03,1.04
10/14/2013,300,1.03,1.04,1.03,1.04
10/14/2013,400,1.04,1.04,1.04,1.04
10/14/2013,500,1.04,1.04,1.04,1.04
10/14/2013,600,1.04,1.04,1.04,1.04
10/14/2013,700,1.04,1.04,1.04,1.04
10/14/2013,800,1.04,1.04,1.04,1.04
10/14/2013,900,1.04,1.04,1.04,1.04
10/14/2013,1000,1.04,1.04,1.04,1.04
10/14/2013,1100,1.04,1.04,1.04,1.04
10/14/2013,1200,1.04,1.04,1.04,1.04
10/14/2013,1300,1.04,1.04,1.04,1.04
10/14/2013,1400,1.04,1.04,1.04,1.04
10/14/2013,1500,1.04,1.04,1.04,1.04
10/14/2013,1600,1.04,1.04,1.04,1.04
10/14/2013,1700,1.04,1.04,1.04,1.04
10/14/2013,1800,1.04,1.04,1.04,1.04
10/14/2013,1900,1.04,1.04,1.04,1.04
10/14/2013,2000,1.04,1.04,1.03,1.03
10/14/2013,2100,1.03,1.03,1.03,1.03
10/14/2013,2200,1.03,1.03,1.03,1.03
10/14/2013,2300,1.03,1.03,1.03,1.03
10/15/2013,100,1.03,1.03,1.03,1.03
10/15/2013,200,1.03,1.03,1.03,1.03
10/15/2013,300,1.03,1.03,1.03,1.03
10/15/2013,400,1.03,1.03,1.03,1.03
10/15/2013,500,1.03,1.03,1.03,1.03
10/15/2013,600,1.03,1.03,1.03,1.03
10/15/2013,700,1.03,1.03,1.03,1.03
10/15/2013,800,1.03,1.03,1.03,1.03
10/15/2013,900,1.03,1.03,1.03,1.03
10/15/2013,1000,1.03,1.03,1.03,1.03
10/15/2013,1100,1.03,1.03,1.03,1.03
10/15/2013,1200,1.03,1.03,1.03,1.03
10/15/2013,1300,1.03,1.03,1.03,1.03
10/15/2013,1400,1.03,1.03,1.03,1.03
10/15/2013,1500,1.03,1.03,1.03,1.03
10/15/2013,1600,1.03,1.03,1.03,1.03
10/15/2013,1700,1.03,1.03,1.03,1.03
10/15/2013,1800,1.03,1.03,1.03,1.03
10/15/2013,1900,1.03,1.03,1.03,1.03
10/15/2013,2000,1.03,1.03,1.03,1.03
10/15/2013,2100,1.03,1.04,1.03,1.04
10/15/2013,2200,1.04,1.04,1.03,1.04
10/15/2013,2300,1.04,1.04,1.03,1.04
10/16/2013,100,1.04,1.04,1.03,1.04
10/16/2013,200,1.04,1.04,1.03,1.03
10/16/2013,300,1.03,1.03,1.03,1.03
10/16/2013,400,1.03,1.03,1.03,1.03
10/16/2013,500,1.03,1.03,1.03,1.03
10/16/2013,600,1.03,1.03,1.03,1.03
10/16/2013,700,1.03,1.03,1.03,1.03
10/16/2013,800,1.03,1.03,1.03,1.03
10/16/2013,900,1.03,1.03,1.03,1.03
10/16/2013,1000,1.03,1.03,1.03,1.03
10/16/2013,1100,1.03,1.03,1.03,1.03
10/16/2013,1200,1.03,1.03,1.03,1.03
10/16/2013,1300,1.03,1.04,1.03,1.03
10/16/2013,1400,1.04,1.04,1.03,1.04
10/16/2013,1500,1.04,1.04,1.03,1.03
10/16/2013,1600,1.03,1.03,1.03,1.03
10/16/2013,1700,1.03,1.03,1.03,1.03
10/16/2013,1800,1.03,1.03,1.03,1.03
10/16/2013,1900,1.03,1.03,1.03,1.03
10/16/2013,2000,1.03,1.03,1.03,1.03
10/16/2013,2100,1.03,1.03,1.03,1.03
10/16/2013,2200,1.03,1.03,1.03,1.03
10/16/2013,2300,1.03,1.03,1.03,1.03
10/17/2013,100,1.03,1.03,1.03,1.03
10/17/2013,200,1.03,1.03,1.03,1.03
10/17/2013,300,1.03,1.03,1.03,1.03
10/17/2013,400,1.03,1.03,1.03,1.03
10/17/2013,500,1.03,1.03,1.03,1.03
10/17/2013,600,1.03,1.03,1.03,1.03
10/17/2013,700,1.03,1.03,1.03,1.03
10/17/2013,800,1.03,1.03,1.03,1.03
10/17/2013,900,1.03,1.03,1.03,1.03
10/17/2013,1000,1.03,1.04,1.03,1.04
10/17/2013,1100,1.04,1.04,1.04,1.04
10/17/2013,1200,1.04,1.04,1.04,1.04
10/17/2013,1300,1.04,1.04,1.04,1.04
10/17/2013,1400,1.04,1.04,1.04,1.04
10/17/2013,1500,1.04,1.04,1.04,1.04
10/17/2013,1600,1.04,1.04,1.04,1.04
10/17/2013,1700,1.04,1.04,1.04,1.04
10/17/2013,1800,1.04,1.04,1.04,1.04
10/17/2013,1900,1.04,1.04,1.04,1.04
10/17/2013,2000,1.04,1.04,1.04,1.04
10/17/2013,2100,1.04,1.04,1.04,1.04
10/17/2013,2200,1.04,1.04,1.04,1.04
10/17/2013,2300,1.04,1.04,1.04,1.04
10/18/2013,100,1.04,1.04,1.04,1.04
10/18/2013,200,1.04,1.04,1.04,1.04
10/18/2013,300,1.04,1.04,1.04,1.04
10/18/2013,400,1.04,1.04,1.04,1.04
10/18/2013,500,1.04,1.04,1.04,1.04
10/18/2013,600,1.04,1.04,1.04,1.04
10/18/2013,700,1.04,1.04,1.04,1.04
10/18/2013,800,1.04,1.04,1.04,1.04
10/18/2013,900,1.04,1.04,1.04,1.04
10/18/2013,1000,1.04,1.04,1.04,1.04
10/18/2013,1100,1.04,1.04,1.04,1.04
10/18/2013,1200,1.04,1.04,1.04,1.04
10/18/2013,1300,1.04,1.04,1.04,1.04
10/18/2013,1400,1.04,1.04,1.04,1.04
10/18/2013,1500,1.04,1.04,1.04,1.04
10/18/2013,1600,1.04,1.04,1.04,1.04
10/18/2013,1700,1.04,1.04,1.04,1.04
10/18/2013,1800,1.04,1.04,1.04,1.04
10/18/2013,1900,1.04,1.04,1.04,1.04
10/18/2013,2000,1.04,1.04,1.04,1.04
10/18/2013,2100,1.04,1.04,1.04,1.04
10/18/2013,2200,1.04,1.04,1.04,1.04
10/18/2013,2300,1.04,1.04,1.04,1.04
10/21/2013,100,1.04,1.04,1.04,1.04
10/21/2013,200,1.04,1.04,1.04,1.04
10/21/2013,300,1.04,1.04,1.04,1.04
10/21/2013,400,1.04,1.04,1.04,1.04
10/21/2013,500,1.04,1.04,1.04,1.04
10/21/2013,600,1.04,1.04,1.04,1.04
10/21/2013,700,1.04,1.04,1.04,1.04
10/21/2013,800,1.04,1.04,1.04,1.04
10/21/2013,900,1.04,1.04,1.04,1.04
10/21/2013,1000,1.04,1.04,1.04,1.04
10/21/2013,1100,1.04,1.04,1.04,1.04
10/21/2013,1200,1.04,1.04,1.04,1.04
10/21/2013,1300,1.04,1.04,1.04,1.04
10/21/2013,1400,1.04,1.04,1.04,1.04
10/21/2013,1500,1.04,1.04,1.04,1.04
10/21/2013,1600,1.04,1.04,1.04,1.04
10/21/2013,1700,1.04,1.04,1.04,1.04
10/21/2013,1800,1.04,1.04,1.04,1.04
10/21/2013,1900,1.04,1.04,1.04,1.04
10/21/2013,2000,1.04,1.04,1.04,1.04
10/21/2013,2100,1.04,1.04,1.04,1.04
10/21/2013,2200,1.04,1.04,1.04,1.04
10/21/2013,2300,1.04,1.04,1.04,1.04
10/22/2013,100,1.04,1.04,1.04,1.04
10/22/2013,200,1.04,1.04,1.04,1.04
10/22/2013,300,1.04,1.04,1.04,1.04
10/22/2013,400,1.04,1.04,1.04,1.04
10/22/2013,500,1.04,1.04,1.03,1.03
10/22/2013,600,1.04,1.04,1.03,1.03
10/22/2013,700,1.03,1.04,1.03,1.04
10/22/2013,800,1.04,1.04,1.03,1.04
10/22/2013,900,1.04,1.04,1.03,1.04
10/22/2013,1000,1.04,1.04,1.03,1.04
10/22/2013,1100,1.04,1.04,1.03,1.03
10/22/2013,1200,1.03,1.03,1.03,1.03
10/22/2013,1300,1.03,1.03,1.03,1.03
10/22/2013,1400,1.03,1.04,1.03,1.03
10/22/2013,1500,1.03,1.04,1.03,1.04
10/22/2013,1600,1.04,1.04,1.03,1.03
10/22/2013,1700,1.03,1.04,1.03,1.04
10/22/2013,1800,1.04,1.04,1.04,1.04
10/22/2013,1900,1.04,1.04,1.04,1.04
10/22/2013,2000,1.04,1.04,1.04,1.04
10/22/2013,2100,1.04,1.04,1.04,1.04
10/22/2013,2200,1.04,1.04,1.04,1.04
10/22/2013,2300,1.04,1.04,1.04,1.04
10/23/2013,100,1.04,1.04,1.04,1.04
10/23/2013,200,1.04,1.04,1.04,1.04
10/23/2013,300,1.04,1.04,1.04,1.04
10/23/2013,400,1.04,1.04,1.04,1.04
10/23/2013,500,1.04,1.04,1.04,1.04
10/23/2013,600,1.04,1.04,1.04,1.04
10/23/2013,700,1.04,1.05,1.04,1.04
10/23/2013,800,1.04,1.05,1.04,1.05
10/23/2013,900,1.05,1.05,1.04,1.04
10/23/2013,1000,1.04,1.05,1.04,1.04
10/23/2013,1100,1.04,1.05,1.04,1.05
10/23/2013,1200,1.05,1.05,1.05,1.05
10/23/2013,1300,1.05,1.05,1.05,1.05
10/23/2013,1400,1.05,1.05,1.04,1.04
10/23/2013,1500,1.04,1.05,1.04,1.04
10/23/2013,1600,1.04,1.05,1.04,1.05
10/23/2013,1700,1.05,1.05,1.04,1.05
10/23/2013,1800,1.05,1.05,1.05,1.05
10/23/2013,1900,1.05,1.05,1.05,1.05
10/23/2013,2000,1.05,1.05,1.05,1.05
10/23/2013,2100,1.05,1.05,1.05,1.05
10/23/2013,2200,1.05,1.05,1.04,1.05
10/23/2013,2300,1.04,1.05,1.04,1.04
10/24/2013,100,1.04,1.05,1.04,1.04
10/24/2013,200,1.04,1.05,1.04,1.04
10/24/2013,300,1.04,1.05,1.04,1.05
10/24/2013,400,1.05,1.05,1.04,1.04
10/24/2013,500,1.04,1.05,1.04,1.05
10/24/2013,600,1.05,1.05,1.05,1.05
10/24/2013,700,1.05,1.05,1.04,1.05
10/24/2013,800,1.05,1.05,1.04,1.04
10/24/2013,900,1.04,1.04,1.04,1.04
10/24/2013,1000,1.04,1.05,1.04,1.04
10/24/2013,1100,1.04,1.05,1.04,1.05
10/24/2013,1200,1.05,1.05,1.04,1.05
10/24/2013,1300,1.05,1.05,1.04,1.05
10/24/2013,1400,1.05,1.05,1.04,1.05
10/24/2013,1500,1.05,1.05,1.04,1.04
10/24/2013,1600,1.04,1.05,1.04,1.05
10/24/2013,1700,1.05,1.05,1.04,1.04
10/24/2013,1800,1.04,1.05,1.04,1.04
10/24/2013,1900,1.04,1.05,1.04,1.05
10/24/2013,2000,1.04,1.05,1.04,1.05
10/24/2013,2100,1.05,1.05,1.05,1.05
10/24/2013,2200,1.05,1.05,1.05,1.05
10/24/2013,2300,1.05,1.05,1.05,1.05
10/25/2013,100,1.05,1.05,1.04,1.04
10/25/2013,200,1.04,1.05,1.04,1.04
10/25/2013,300,1.04,1.05,1.04,1.05
10/25/2013,400,1.05,1.05,1.05,1.05
10/25/2013,500,1.05,1.05,1.04,1.05
10/25/2013,600,1.05,1.05,1.05,1.05
10/25/2013,700,1.05,1.05,1.05,1.05
10/25/2013,800,1.05,1.05,1.05,1.05
10/25/2013,900,1.05,1.05,1.05,1.05
10/25/2013,1000,1.05,1.05,1.05,1.05
10/25/2013,1100,1.05,1.05,1.05,1.05
10/25/2013,1200,1.05,1.05,1.05,1.05
10/25/2013,1300,1.05,1.05,1.05,1.05
10/25/2013,1400,1.05,1.05,1.04,1.04
10/25/2013,1500,1.04,1.05,1.04,1.05
10/25/2013,1600,1.05,1.05,1.04,1.05
10/25/2013,1700,1.05,1.05,1.04,1.05
10/25/2013,1800,1.05,1.05,1.04,1.04
10/25/2013,1900,1.04,1.04,1.04,1.04
10/25/2013,2000,1.04,1.05,1.04,1.04
10/25/2013,2100,1.04,1.05,1.04,1.05
10/25/2013,2200,1.05,1.05,1.04,1.04
10/25/2013,2300,1.04,1.04,1.04,1.04
10/28/2013,100,1.04,1.04,1.04,1.04
10/28/2013,200,1.04,1.04,1.04,1.04
10/28/2013,300,1.04,1.04,1.04,1.04
10/28/2013,400,1.04,1.04,1.04,1.04
10/28/2013,500,1.04,1.04,1.04,1.04
10/28/2013,600,1.04,1.04,1.04,1.04
10/28/2013,700,1.04,1.04,1.04,1.04
10/28/2013,800,1.04,1.04,1.04,1.04
10/28/2013,900,1.04,1.04,1.04,1.04
10/28/2013,1000,1.04,1.04,1.04,1.04
10/28/2013,1100,1.04,1.04,1.04,1.04
10/28/2013,1200,1.04,1.04,1.04,1.04
10/28/2013,1300,1.04,1.04,1.04,1.04
10/28/2013,1400,1.04,1.04,1.04,1.04
10/28/2013,1500,1.04,1.04,1.04,1.04
10/28/2013,1600,1.04,1.04,1.04,1.04
10/28/2013,1700,1.04,1.04,1.04,1.04
10/28/2013,1800,1.04,1.04,1.04,1.04
10/28/2013,1900,1.04,1.04,1.04,1.04
10/28/2013,2000,1.04,1.04,1.04,1.04
10/28/2013,2100,1.04,1.04,1.04,1.04
10/28/2013,2200,1.04,1.04,1.04,1.04
10/28/2013,2300,1.04,1.04,1.04,1.04
10/29/2013,100,1.04,1.04,1.04,1.04
10/29/2013,200,1.04,1.04,1.04,1.04
10/29/2013,300,1.04,1.04,1.04,1.04
10/29/2013,400,1.04,1.04,1.04,1.04
10/29/2013,500,1.04,1.04,1.04,1.04
10/29/2013,600,1.04,1.04,1.04,1.04
10/29/2013,700,1.04,1.04,1.04,1.04
10/29/2013,800,1.04,1.04,1.04,1.04
10/29/2013,900,1.04,1.04,1.04,1.04
10/29/2013,1000,1.04,1.04,1.04,1.04
10/29/2013,1100,1.04,1.04,1.04,1.04
10/29/2013,1200,1.04,1.04,1.04,1.04
10/29/2013,1300,1.04,1.04,1.04,1.04
10/29/2013,1400,1.04,1.04,1.04,1.04
10/29/2013,1500,1.04,1.04,1.04,1.04
10/29/2013,1600,1.04,1.04,1.04,1.04
10/29/2013,1700,1.04,1.04,1.04,1.04
10/29/2013,1800,1.04,1.04,1.04,1.04
10/29/2013,1900,1.04,1.04,1.04,1.04
10/29/2013,2000,1.04,1.04,1.04,1.04
10/29/2013,2100,1.04,1.04,1.04,1.04
10/29/2013,2200,1.04,1.04,1.04,1.04
10/29/2013,2300,1.04,1.04,1.04,1.04
10/30/2013,100,1.04,1.04,1.04,1.04
10/30/2013,200,1.04,1.04,1.04,1.04
10/30/2013,300,1.04,1.04,1.04,1.04
10/30/2013,400,1.04,1.04,1.04,1.04
10/30/2013,500,1.04,1.04,1.04,1.04
10/30/2013,600,1.04,1.04,1.04,1.04
10/30/2013,700,1.04,1.04,1.04,1.04
10/30/2013,800,1.04,1.04,1.04,1.04
10/30/2013,900,1.04,1.04,1.04,1.04
10/30/2013,1000,1.04,1.04,1.03,1.04
10/30/2013,1100,1.04,1.04,1.04,1.04
10/30/2013,1200,1.04,1.04,1.04,1.04
10/30/2013,1300,1.04,1.04,1.04,1.04
10/30/2013,1400,1.04,1.04,1.04,1.04
10/30/2013,1500,1.04,1.04,1.04,1.04
10/30/2013,1600,1.04,1.04,1.04,1.04
10/30/2013,1700,1.04,1.04,1.04,1.04
10/30/2013,1800,1.04,1.04,1.04,1.04
10/30/2013,1900,1.04,1.04,1.04,1.04
10/30/2013,2000,1.04,1.04,1.04,1.04
10/30/2013,2100,1.04,1.04,1.03,1.03
10/30/2013,2200,1.03,1.03,1.03,1.03
10/30/2013,2300,1.03,1.03,1.03,1.03
10/31/2013,100,1.03,1.03,1.03,1.03
10/31/2013,200,1.03,1.03,1.03,1.03
10/31/2013,300,1.03,1.03,1.03,1.03
10/31/2013,400,1.03,1.03,1.03,1.03
10/31/2013,500,1.03,1.03,1.03,1.03
10/31/2013,600,1.03,1.03,1.03,1.03
10/31/2013,700,1.03,1.03,1.03,1.03
10/31/2013,800,1.03,1.04,1.03,1.03
10/31/2013,900,1.03,1.04,1.03,1.03
10/31/2013,1000,1.04,1.04,1.03,1.03
10/31/2013,1100,1.03,1.04,1.03,1.04
10/31/2013,1200,1.04,1.04,1.04,1.04
10/31/2013,1300,1.04,1.04,1.04,1.04
10/31/2013,1400,1.04,1.04,1.03,1.04
10/31/2013,1500,1.04,1.04,1.03,1.04
10/31/2013,1600,1.04,1.04,1.03,1.03
10/31/2013,1700,1.03,1.04,1.03,1.04
10/31/2013,1800,1.04,1.04,1.04,1.04
10/31/2013,1900,1.04,1.04,1.04,1.04
10/31/2013,2000,1.04,1.04,1.03,1.04
10/31/2013,2100,1.04,1.04,1.03,1.03
10/31/2013,2200,1.03,1.04,1.03,1.03
10/31/2013,2300,1.03,1.03,1.03,1.03
11/01/2013,100,1.03,1.03,1.03,1.03
11/01/2013,200,1.03,1.04,1.03,1.03
11/01/2013,300,1.03,1.04,1.03,1.04
11/01/2013,400,1.04,1.04,1.04,1.04
11/01/2013,500,1.04,1.04,1.04,1.04
11/01/2013,600,1.04,1.04,1.04,1.04
11/01/2013,700,1.04,1.04,1.04,1.04
11/01/2013,800,1.04,1.04,1.04,1.04
11/01/2013,900,1.04,1.04,1.04,1.04
11/01/2013,1000,1.04,1.04,1.04,1.04
11/01/2013,1100,1.04,1.04,1.04,1.04
11/01/2013,1200,1.04,1.04,1.03,1.04
11/01/2013,1300,1.04,1.04,1.03,1.04
11/01/2013,1400,1.04,1.04,1.03,1.03
11/01/2013,1500,1.03,1.04,1.03,1.03
11/01/2013,1600,1.03,1.03,1.03,1.03
11/01/2013,1700,1.03,1.03,1.03,1.03
11/01/2013,1800,1.03,1.03,1.03,1.03
11/01/2013,1900,1.03,1.03,1.03,1.03
11/01/2013,2000,1.03,1.03,1.03,1.03
11/01/2013,2100,1.03,1.03,1.03,1.03
11/01/2013,2200,1.03,1.03,1.03,1.03
11/01/2013,2300,1.03,1.03,1.03,1.03
11/04/2013,100,1.03,1.03,1.03,1.03
11/04/2013,200,1.03,1.03,1.03,1.03
11/04/2013,300,1.03,1.03,1.03,1.03
11/04/2013,400,1.03,1.03,1.03,1.03
11/04/2013,500,1.03,1.03,1.03,1.03
11/04/2013,600,1.03,1.03,1.03,1.03
11/04/2013,700,1.03,1.03,1.03,1.03
11/04/2013,800,1.03,1.03,1.03,1.03
11/04/2013,900,1.03,1.03,1.03,1.03
11/04/2013,1000,1.03,1.03,1.03,1.03
11/04/2013,1100,1.03,1.03,1.03,1.03
11/04/2013,1200,1.03,1.03,1.03,1.03
11/04/2013,1300,1.03,1.03,1.03,1.03
11/04/2013,1400,1.03,1.03,1.03,1.03
11/04/2013,1500,1.03,1.03,1.03,1.03
11/04/2013,1600,1.03,1.03,1.03,1.03
11/04/2013,1700,1.03,1.03,1.03,1.03
11/04/2013,1800,1.03,1.03,1.03,1.03
11/04/2013,1900,1.03,1.03,1.03,1.03
11/04/2013,2000,1.03,1.03,1.03,1.03
11/04/2013,2100,1.03,1.03,1.03,1.03
11/04/2013,2200,1.03,1.03,1.03,1.03
11/04/2013,2300,1.03,1.03,1.03,1.03
11/05/2013,100,1.03,1.03,1.03,1.03
11/05/2013,200,1.03,1.03,1.03,1.03
11/05/2013,300,1.03,1.04,1.03,1.03
11/05/2013,400,1.03,1.04,1.03,1.04
11/05/2013,500,1.04,1.04,1.03,1.03
11/05/2013,600,1.03,1.03,1.03,1.03
11/05/2013,700,1.03,1.03,1.03,1.03
11/05/2013,800,1.03,1.03,1.03,1.03
11/05/2013,900,1.03,1.04,1.03,1.04
11/05/2013,1000,1.04,1.04,1.04,1.04
11/05/2013,1100,1.04,1.04,1.04,1.04
11/05/2013,1200,1.04,1.04,1.04,1.04
11/05/2013,1300,1.04,1.04,1.03,1.03
11/05/2013,1400,1.03,1.04,1.03,1.04
11/05/2013,1500,1.04,1.04,1.03,1.03
11/05/2013,1600,1.03,1.03,1.03,1.03
11/05/2013,1700,1.03,1.03,1.03,1.03
11/05/2013,1800,1.03,1.03,1.03,1.03
11/05/2013,1900,1.03,1.03,1.03,1.03
11/05/2013,2000,1.03,1.03,1.03,1.03
11/05/2013,2100,1.03,1.03,1.03,1.03
11/05/2013,2200,1.03,1.03,1.03,1.03
11/05/2013,2300,1.03,1.03,1.03,1.03
11/06/2013,100,1.03,1.03,1.03,1.03
11/06/2013,200,1.03,1.03,1.03,1.03
11/06/2013,300,1.03,1.03,1.03,1.03
11/06/2013,400,1.03,1.03,1.03,1.03
11/06/2013,500,1.03,1.03,1.03,1.03
11/06/2013,600,1.03,1.03,1.03,1.03
11/06/2013,700,1.03,1.03,1.03,1.03
11/06/2013,800,1.03,1.03,1.03,1.03
11/06/2013,900,1.03,1.03,1.03,1.03
11/06/2013,1000,1.03,1.03,1.03,1.03
11/06/2013,1100,1.03,1.03,1.03,1.03
11/06/2013,1200,1.03,1.03,1.03,1.03
11/06/2013,1300,1.03,1.03,1.03,1.03
11/06/2013,1400,1.03,1.03,1.03,1.03
11/06/2013,1500,1.03,1.03,1.03,1.03
11/06/2013,1600,1.03,1.03,1.03,1.03
11/06/2013,1700,1.03,1.03,1.03,1.03
11/06/2013,1800,1.03,1.03,1.03,1.03
11/06/2013,1900,1.03,1.03,1.03,1.03
11/06/2013,2000,1.03,1.03,1.03,1.03
11/06/2013,2100,1.03,1.03,1.03,1.03
11/06/2013,2200,1.03,1.03,1.03,1.03
11/06/2013,2300,1.03,1.03,1.03,1.03
11/07/2013,100,1.03,1.03,1.03,1.03
11/07/2013,200,1.03,1.03,1.03,1.03
11/07/2013,300,1.03,1.03,1.03,1.03
11/07/2013,400,1.03,1.03,1.03,1.03
11/07/2013,500,1.03,1.03,1.03,1.03
11/07/2013,600,1.03,1.03,1.03,1.03
11/07/2013,700,1.03,1.03,1.03,1.03
11/07/2013,800,1.03,1.03,1.03,1.03
11/07/2013,900,1.03,1.03,1.03,1.03
11/07/2013,1000,1.03,1.03,1.03,1.03
11/07/2013,1100,1.03,1.03,1.03,1.03
11/07/2013,1200,1.03,1.03,1.03,1.03
11/07/2013,1300,1.03,1.03,1.03,1.03
11/07/2013,1400,1.03,1.03,1.03,1.03
11/07/2013,1500,1.03,1.03,1.02,1.02
11/07/2013,1600,1.02,1.03,1.02,1.03
11/07/2013,1700,1.03,1.03,1.03,1.03
11/07/2013,1800,1.03,1.03,1.03,1.03
11/07/2013,1900,1.03,1.03,1.03,1.03
11/07/2013,2000,1.03,1.04,1.03,1.04
11/07/2013,2100,1.04,1.04,1.04,1.04
11/07/2013,2200,1.04,1.04,1.04,1.04
11/07/2013,2300,1.04,1.04,1.04,1.04
11/08/2013,100,1.04,1.04,1.04,1.04
11/08/2013,200,1.04,1.04,1.04,1.04
11/08/2013,300,1.04,1.04,1.04,1.04
11/08/2013,400,1.04,1.04,1.04,1.04
11/08/2013,500,1.04,1.04,1.04,1.04
11/08/2013,600,1.04,1.04,1.04,1.04
11/08/2013,700,1.04,1.04,1.04,1.04
11/08/2013,800,1.04,1.04,1.04,1.04
11/08/2013,900,1.04,1.04,1.04,1.04
11/08/2013,1000,1.04,1.04,1.04,1.04
11/08/2013,1100,1.04,1.04,1.04,1.04
11/08/2013,1200,1.04,1.04,1.04,1.04
11/08/2013,1300,1.04,1.04,1.04,1.04
11/08/2013,1400,1.04,1.04,1.04,1.04
11/08/2013,1500,1.04,1.04,1.03,1.03
11/08/2013,1600,1.03,1.03,1.03,1.03
11/08/2013,1700,1.03,1.03,1.03,1.03
11/08/2013,1800,1.03,1.03,1.03,1.03
11/08/2013,1900,1.03,1.03,1.03,1.03
11/08/2013,2000,1.03,1.03,1.03,1.03
11/08/2013,2100,1.03,1.03,1.03,1.03
11/08/2013,2200,1.03,1.03,1.03,1.03
11/08/2013,2300,1.03,1.03,1.03,1.03
11/11/2013,100,1.03,1.03,1.03,1.03
11/11/2013,200,1.03,1.03,1.03,1.03
11/11/2013,300,1.03,1.03,1.03,1.03
11/11/2013,400,1.03,1.03,1.03,1.03
11/11/2013,500,1.03,1.03,1.03,1.03
11/11/2013,600,1.03,1.03,1.03,1.03
11/11/2013,700,1.03,1.03,1.03,1.03
11/11/2013,800,1.03,1.03,1.03,1.03
11/11/2013,900,1.03,1.03,1.03,1.03
11/11/2013,1000,1.03,1.03,1.03,1.03
11/11/2013,1100,1.03,1.03,1.03,1.03
11/11/2013,1200,1.03,1.03,1.03,1.03
11/11/2013,1300,1.03,1.03,1.03,1.03
11/11/2013,1400,1.03,1.03,1.03,1.03
11/11/2013,1500,1.03,1.03,1.03,1.03
11/11/2013,1600,1.03,1.03,1.02,1.02
11/11/2013,1700,1.02,1.03,1.02,1.03
11/11/2013,1800,1.03,1.03,1.03,1.03
11/11/2013,1900,1.03,1.03,1.03,1.03
11/11/2013,2000,1.03,1.03,1.03,1.03
11/11/2013,2100,1.03,1.03,1.03,1.03
11/11/2013,2200,1.03,1.03,1.03,1.03
11/11/2013,2300,1.03,1.03,1.03,1.03
11/12/2013,100,1.03,1.03,1.03,1.03
11/12/2013,200,1.03,1.03,1.02,1.03
11/12/2013,300,1.03,1.03,1.02,1.02
11/12/2013,400,1.02,1.02,1.02,1.02
11/12/2013,500,1.02,1.02,1.02,1.02
11/12/2013,600,1.02,1.02,1.02,1.02
11/12/2013,700,1.02,1.02,1.02,1.02
11/12/2013,800,1.02,1.02,1.02,1.02
11/12/2013,900,1.02,1.02,1.02,1.02
11/12/2013,1000,1.02,1.02,1.02,1.02
11/12/2013,1100,1.02,1.02,1.02,1.02
11/12/2013,1200,1.02,1.02,1.02,1.02
11/12/2013,1300,1.02,1.02,1.02,1.02
11/12/2013,1400,1.02,1.02,1.02,1.02
11/12/2013,1500,1.02,1.02,1.02,1.02
11/12/2013,1600,1.02,1.02,1.02,1.02
11/12/2013,1700,1.02,1.02,1.02,1.02
11/12/2013,1800,1.02,1.02,1.02,1.02
11/12/2013,1900,1.02,1.02,1.02,1.02
11/12/2013,2000,1.02,1.02,1.02,1.02
11/12/2013,2100,1.02,1.02,1.02,1.02
11/12/2013,2200,1.02,1.02,1.02,1.02
11/12/2013,2300,1.02,1.02,1.02,1.02
11/13/2013,100,1.02,1.02,1.02,1.02
11/13/2013,200,1.02,1.02,1.02,1.02
11/13/2013,300,1.02,1.02,1.02,1.02
11/13/2013,400,1.02,1.02,1.02,1.02
11/13/2013,500,1.02,1.02,1.02,1.02
11/13/2013,600,1.02,1.02,1.02,1.02
11/13/2013,700,1.02,1.02,1.02,1.02
11/13/2013,800,1.02,1.02,1.02,1.02
11/13/2013,900,1.02,1.02,1.02,1.02
11/13/2013,1000,1.02,1.02,1.02,1.02
11/13/2013,1100,1.02,1.02,1.02,1.02
11/13/2013,1200,1.02,1.02,1.02,1.02
11/13/2013,1300,1.02,1.02,1.02,1.02
11/13/2013,1400,1.02,1.02,1.02,1.02
11/13/2013,1500,1.02,1.02,1.02,1.02
11/13/2013,1600,1.02,1.02,1.02,1.02
11/13/2013,1700,1.02,1.02,1.02,1.02
11/13/2013,1800,1.02,1.03,1.02,1.02
11/13/2013,1900,1.02,1.03,1.02,1.02
11/13/2013,2000,1.02,1.02,1.02,1.02
11/13/2013,2100,1.02,1.02,1.02,1.02
11/13/2013,2200,1.02,1.02,1.02,1.02
11/13/2013,2300,1.02,1.03,1.02,1.03
11/14/2013,100,1.02,1.03,1.02,1.03
11/14/2013,200,1.03,1.03,1.02,1.02
11/14/2013,300,1.02,1.02,1.02,1.02
11/14/2013,400,1.02,1.02,1.02,1.02
11/14/2013,500,1.02,1.02,1.02,1.02
11/14/2013,600,1.02,1.02,1.02,1.02
11/14/2013,700,1.02,1.02,1.02,1.02
11/14/2013,800,1.02,1.02,1.02,1.02
11/14/2013,900,1.02,1.02,1.02,1.02
11/14/2013,1000,1.02,1.02,1.02,1.02
11/14/2013,1100,1.02,1.02,1.02,1.02
11/14/2013,1200,1.02,1.02,1.02,1.02
11/14/2013,1300,1.02,1.02,1.02,1.02
11/14/2013,1400,1.02,1.02,1.02,1.02
11/14/2013,1500,1.02,1.02,1.02,1.02
11/14/2013,1600,1.02,1.02,1.02,1.02
11/14/2013,1700,1.02,1.02,1.02,1.02
11/14/2013,1800,1.02,1.02,1.02,1.02
11/14/2013,1900,1.02,1.02,1.02,1.02
11/14/2013,2000,1.02,1.02,1.02,1.02
11/14/2013,2100,1.02,1.02,1.02,1.02
11/14/2013,2200,1.02,1.02,1.02,1.02
11/14/2013,2300,1.02,1.02,1.02,1.02
11/15/2013,100,1.02,1.02,1.02,1.02
11/15/2013,200,1.02,1.02,1.02,1.02
11/15/2013,300,1.02,1.02,1.01,1.02
11/15/2013,400,1.02,1.02,1.01,1.02
11/15/2013,500,1.02,1.02,1.01,1.02
11/15/2013,600,1.02,1.02,1.02,1.02
11/15/2013,700,1.02,1.02,1.02,1.02
11/15/2013,800,1.02,1.02,1.02,1.02
11/15/2013,900,1.02,1.02,1.02,1.02
11/15/2013,1000,1.02,1.02,1.01,1.01
11/15/2013,1100,1.01,1.02,1.01,1.01
11/15/2013,1200,1.01,1.01,1.01,1.01
11/15/2013,1300,1.01,1.01,1.01,1.01
11/15/2013,1400,1.01,1.01,1.01,1.01
11/15/2013,1500,1.01,1.02,1.01,1.02
11/15/2013,1600,1.02,1.02,1.02,1.02
11/15/2013,1700,1.02,1.02,1.01,1.01
11/15/2013,1800,1.01,1.02,1.01,1.02
11/15/2013,1900,1.02,1.02,1.01,1.02
11/15/2013,2000,1.02,1.02,1.01,1.02
11/15/2013,2100,1.02,1.02,1.02,1.02
11/15/2013,2200,1.02,1.02,1.02,1.02
11/15/2013,2300,1.02,1.02,1.02,1.02
11/18/2013,100,1.02,1.02,1.01,1.01
11/18/2013,200,1.01,1.02,1.01,1.02
11/18/2013,300,1.02,1.02,1.01,1.01
11/18/2013,400,1.01,1.02,1.01,1.02
11/18/2013,500,1.02,1.02,1.02,1.02
11/18/2013,600,1.02,1.02,1.02,1.02
11/18/2013,700,1.02,1.02,1.02,1.02
11/18/2013,800,1.02,1.02,1.02,1.02
11/18/2013,900,1.02,1.02,1.02,1.02
11/18/2013,1000,1.02,1.02,1.02,1.02
11/18/2013,1100,1.02,1.02,1.02,1.02
11/18/2013,1200,1.02,1.02,1.02,1.02
11/18/2013,1300,1.02,1.02,1.02,1.02
11/18/2013,1400,1.02,1.02,1.02,1.02
11/18/2013,1500,1.02,1.02,1.02,1.02
11/18/2013,1600,1.02,1.02,1.02,1.02
11/18/2013,1700,1.02,1.02,1.02,1.02
11/18/2013,1800,1.02,1.02,1.02,1.02
11/18/2013,1900,1.02,1.02,1.02,1.02
11/18/2013,2000,1.02,1.02,1.02,1.02
11/18/2013,2100,1.02,1.02,1.02,1.02
11/18/2013,2200,1.02,1.02,1.02,1.02
11/18/2013,2300,1.02,1.02,1.02,1.02
11/19/2013,100,1.02,1.02,1.02,1.02
11/19/2013,200,1.02,1.02,1.02,1.02
11/19/2013,300,1.02,1.02,1.02,1.02
11/19/2013,400,1.02,1.02,1.02,1.02
11/19/2013,500,1.02,1.02,1.02,1.02
11/19/2013,600,1.02,1.02,1.02,1.02
11/19/2013,700,1.02,1.02,1.02,1.02
11/19/2013,800,1.02,1.02,1.02,1.02
11/19/2013,900,1.02,1.02,1.02,1.02
11/19/2013,1000,1.02,1.02,1.02,1.02
11/19/2013,1100,1.02,1.02,1.02,1.02
11/19/2013,1200,1.02,1.02,1.02,1.02
11/19/2013,1300,1.02,1.02,1.02,1.02
11/19/2013,1400,1.02,1.02,1.02,1.02
11/19/2013,1500,1.02,1.02,1.02,1.02
11/19/2013,1600,1.02,1.02,1.02,1.02
11/19/2013,1700,1.02,1.02,1.02,1.02
11/19/2013,1800,1.02,1.02,1.02,1.02
11/19/2013,1900,1.02,1.02,1.02,1.02
11/19/2013,2000,1.02,1.02,1.02,1.02
11/19/2013,2100,1.02,1.02,1.02,1.02
11/19/2013,2200,1.02,1.02,1.02,1.02
11/19/2013,2300,1.02,1.02,1.02,1.02
11/20/2013,100,1.02,1.02,1.02,1.02
11/20/2013,200,1.02,1.02,1.02,1.02
11/20/2013,300,1.02,1.02,1.02,1.02
11/20/2013,400,1.02,1.02,1.02,1.02
11/20/2013,500,1.02,1.02,1.02,1.02
11/20/2013,600,1.02,1.02,1.02,1.02
11/20/2013,700,1.02,1.02,1.02,1.02
11/20/2013,800,1.02,1.02,1.02,1.02
11/20/2013,900,1.02,1.02,1.02,1.02
11/20/2013,1000,1.02,1.02,1.02,1.02
11/20/2013,1100,1.02,1.02,1.02,1.02
11/20/2013,1200,1.02,1.02,1.02,1.02
11/20/2013,1300,1.02,1.02,1.02,1.02
11/20/2013,1400,1.02,1.02,1.02,1.02
11/20/2013,1500,1.02,1.02,1.02,1.02
11/20/2013,1600,1.02,1.02,1.02,1.02
11/20/2013,1700,1.02,1.02,1.02,1.02
11/20/2013,1800,1.02,1.02,1.02,1.02
11/20/2013,1900,1.02,1.02,1.02,1.02
11/20/2013,2000,1.02,1.02,1.02,1.02
11/20/2013,2100,1.02,1.02,1.02,1.02
11/20/2013,2200,1.02,1.02,1.02,1.02
11/20/2013,2300,1.02,1.02,1.02,1.02
11/21/2013,100,1.02,1.02,1.02,1.02
11/21/2013,200,1.02,1.02,1.01,1.01
11/21/2013,300,1.01,1.01,1.01,1.01
11/21/2013,400,1.01,1.01,1.01,1.01
11/21/2013,500,1.01,1.01,1.01,1.01
11/21/2013,600,1.01,1.01,1.01,1.01
11/21/2013,700,1.01,1.01,1.01,1.01
11/21/2013,800,1.01,1.01,1.01,1.01
11/21/2013,900,1.01,1.01,1.01,1.01
11/21/2013,1000,1.01,1.01,1.01,1.01
11/21/2013,1100,1.01,1.01,1.01,1.01
11/21/2013,1200,1.01,1.01,1.01,1.01
11/21/2013,1300,1.01,1.01,1.01,1.01
11/21/2013,1400,1.01,1.01,1.01,1.01
11/21/2013,1500,1.01,1.01,1.01,1.01
11/21/2013,1600,1.01,1.01,1.01,1.01
11/21/2013,1700,1.01,1.01,1.01,1.01
11/21/2013,1800,1.01,1.01,1.01,1.01
11/21/2013,1900,1.01,1.01,1.01,1.01
11/21/2013,2000,1.01,1.01,1.01,1.01
11/21/2013,2100,1.01,1.01,1.01,1.01
11/21/2013,2200,1.01,1.01,1.01,1.01
11/21/2013,2300,1.01,1.01,1.01,1.01
11/22/2013,100,1.01,1.01,1.00,1.00
11/22/2013,200,1.00,1.01,1.00,1.01
11/22/2013,300,1.01,1.01,1.01,1.01
11/22/2013,400,1.01,1.01,1.01,1.01
11/22/2013,500,1.01,1.01,1.00,1.01
11/22/2013,600,1.01,1.01,1.01,1.01
11/22/2013,700,1.01,1.01,1.01,1.01
11/22/2013,800,1.01,1.01,1.01,1.01
11/22/2013,900,1.01,1.01,1.01,1.01
11/22/2013,1000,1.01,1.01,1.01,1.01
11/22/2013,1100,1.01,1.01,1.01,1.01
11/22/2013,1200,1.01,1.01,1.01,1.01
11/22/2013,1300,1.01,1.01,1.01,1.01
11/22/2013,1400,1.01,1.01,1.01,1.01
11/22/2013,1500,1.01,1.01,1.01,1.01
11/22/2013,1600,1.01,1.01,1.01,1.01
11/22/2013,1700,1.01,1.01,1.01,1.01
11/22/2013,1800,1.01,1.01,1.00,1.00
11/22/2013,1900,1.00,1.01,1.00,1.00
11/22/2013,2000,1.00,1.01,1.00,1.01
11/22/2013,2100,1.01,1.01,1.00,1.00
11/22/2013,2200,1.00,1.00,1.00,1.00
11/22/2013,2300,1.00,1.01,1.00,1.01
11/25/2013,100,1.01,1.01,1.00,1.01
11/25/2013,200,1.01,1.01,1.00,1.00
11/25/2013,300,1.00,1.00,1.00,1.00
11/25/2013,400,1.00,1.00,1.00,1.00
11/25/2013,500,1.00,1.00,1.00,1.00
11/25/2013,600,1.00,1.00,1.00,1.00
11/25/2013,700,1.00,1.00,1.00,1.00
11/25/2013,800,1.00,1.00,1.00,1.00
11/25/2013,900,1.00,1.00,1.00,1.00
11/25/2013,1000,1.00,1.00,1.00,1.00
11/25/2013,1100,1.00,1.00,1.00,1.00
11/25/2013,1200,1.00,1.00,1.00,1.00
11/25/2013,1300,1.00,1.00,1.00,1.00
11/25/2013,1400,1.00,1.00,1.00,1.00
11/25/2013,1500,1.00,1.00,1.00,1.00
11/25/2013,1600,1.00,1.00,1.00,1.00
11/25/2013,1700,1.00,1.00,1.00,1.00
11/25/2013,1800,1.00,1.00,1.00,1.00
11/25/2013,1900,1.00,1.00,1.00,1.00
11/25/2013,2000,1.00,1.00,1.00,1.00
11/25/2013,2100,1.00,1.00,1.00,1.00
11/25/2013,2200,1.00,1.00,1.00,1.00
11/25/2013,2300,1.00,1.00,1.00,1.00
11/26/2013,100,1.00,1.00,1.00,1.00
11/26/2013,200,1.00,1.00,1.00,1.00
11/26/2013,300,1.00,1.00,1.00,1.00
11/26/2013,400,1.00,1.00,1.00,1.00
11/26/2013,500,1.00,1.00,1.00,1.00
11/26/2013,600,1.00,1.00,1.00,1.00
11/26/2013,700,1.00,1.00,1.00,1.00
11/26/2013,800,1.00,1.00,1.00,1.00
11/26/2013,900,1.00,1.00,1.00,1.00
11/26/2013,1000,1.00,1.00,1.00,1.00
11/26/2013,1100,1.00,1.00,1.00,1.00
11/26/2013,1200,1.00,1.00,1.00,1.00
11/26/2013,1300,1.00,1.00,1.00,1.00
11/26/2013,1400,1.00,1.00,1.00,1.00
11/26/2013,1500,1.00,1.00,1.00,1.00
11/26/2013,1600,1.00,1.00,1.00,1.00
11/26/2013,1700,1.00,1.00,1.00,1.00
11/26/2013,1800,1.00,1.00,1.00,1.00
11/26/2013,1900,1.00,1.01,1.00,1.01
11/26/2013,2000,1.01,1.01,1.00,1.00
11/26/2013,2100,1.00,1.01,1.00,1.01
11/26/2013,2200,1.01,1.01,1.00,1.01
11/26/2013,2300,1.01,1.01,1.00,1.00
11/27/2013,100,1.00,1.01,1.00,1.01
11/27/2013,200,1.01,1.01,1.00,1.00
11/27/2013,300,1.00,1.00,1.00,1.00
11/27/2013,400,1.00,1.00,1.00,1.00
11/27/2013,500,1.00,1.00,1.00,1.00
11/27/2013,600,1.00,1.00,1.00,1.00
11/27/2013,700,1.00,1.00,1.00,1.00
11/27/2013,800,1.00,1.00,1.00,1.00
11/27/2013,900,1.00,1.00,1.00,1.00
11/27/2013,1000,1.00,1.00,1.00,1.00
11/27/2013,1100,1.00,1.00,1.00,1.00
11/27/2013,1200,1.00,1.00,1.00,1.00
11/27/2013,1300,1.00,1.00,1.00,1.00
11/27/2013,1400,1.00,1.00,1.00,1.00
11/27/2013,1500,1.00,1.00,1.00,1.00
11/27/2013,1600,1.00,1.00,1.00,1.00
11/27/2013,1700,1.00,1.00,1.00,1.00
11/27/2013,1800,1.00,1.00,1.00,1.00
11/27/2013,1900,1.00,1.00,1.00,1.00
11/27/2013,2000,1.00,1.00,1.00,1.00
11/27/2013,2100,1.00,1.00,1.00,1.00
11/27/2013,2200,1.00,1.00,1.00,1.00
11/27/2013,2300,1.00,1.00,1.00,1.00
11/28/2013,100,1.00,1.00,1.00,1.00
11/28/2013,200,1.00,1.00,1.00,1.00
11/28/2013,300,1.00,1.00,1.00,1.00
11/28/2013,400,1.00,1.00,1.00,1.00
11/28/2013,500,1.00,1.00,1.00,1.00
11/28/2013,600,1.00,1.00,1.00,1.00
11/28/2013,700,1.00,1.00,1.00,1.00
11/28/2013,800,1.00,1.00,1.00,1.00
11/28/2013,900,1.00,1.00,1.00,1.00
11/28/2013,1000,1.00,1.00,1.00,1.00
11/28/2013,1100,1.00,1.00,1.00,1.00
11/28/2013,1200,1.00,1.00,1.00,1.00
11/28/2013,1300,1.00,1.00,1.00,1.00
11/28/2013,1400,1.00,1.00,0.99,1.00
11/28/2013,1500,1.00,1.00,1.00,1.00
11/28/2013,1600,1.00,1.00,1.00,1.00
11/28/2013,1700,1.00,1.00,1.00,1.00
11/28/2013,1800,1.00,1.00,1.00,1.00
11/28/2013,1900,1.00,1.00,1.00,1.00
11/29/2013,100,1.00,1.00,0.99,1.00
11/29/2013,200,1.00,1.00,0.99,0.99
11/29/2013,300,0.99,0.99,0.99,0.99
11/29/2013,400,0.99,0.99,0.99,0.99
11/29/2013,500,0.99,0.99,0.99,0.99
11/29/2013,600,0.99,1.00,0.99,1.00
11/29/2013,700,1.00,1.00,1.00,1.00
11/29/2013,800,1.00,1.00,0.99,1.00
11/29/2013,900,1.00,1.00,1.00,1.00
11/29/2013,1000,1.00,1.00,0.99,1.00
11/29/2013,1100,1.00,1.00,0.99,1.00
11/29/2013,1200,1.00,1.00,1.00,1.00
11/29/2013,1300,1.00,1.00,0.99,1.00
11/29/2013,1400,1.00,1.00,1.00,1.00
11/29/2013,1500,1.00,1.00,1.00,1.00
11/29/2013,1600,1.00,1.00,0.99,1.00
11/29/2013,1700,1.00,1.00,0.99,0.99
11/29/2013,1800,0.99,0.99,0.99,0.99
11/29/2013,1900,0.99,0.99,0.99,0.99
11/29/2013,2000,0.99,0.99,0.99,0.99
12/02/2013,100,0.99,0.99,0.99,0.99
12/02/2013,200,0.99,0.99,0.99,0.99
12/02/2013,300,0.99,1.00,0.99,1.00
12/02/2013,400,1.00,1.00,0.99,0.99
12/02/2013,500,0.99,1.00,0.99,0.99
12/02/2013,600,0.99,1.00,0.99,0.99
12/02/2013,700,0.99,0.99,0.99,0.99
12/02/2013,800,0.99,0.99,0.99,0.99
12/02/2013,900,0.99,0.99,0.99,0.99
12/02/2013,1000,0.99,0.99,0.99,0.99
12/02/2013,1100,0.99,0.99,0.99,0.99
12/02/2013,1200,0.99,0.99,0.99,0.99
12/02/2013,1300,0.99,0.99,0.99,0.99
12/02/2013,1400,0.99,0.99,0.99,0.99
12/02/2013,1500,0.99,0.99,0.99,0.99
12/02/2013,1600,0.99,0.99,0.99,0.99
12/02/2013,1700,0.99,0.99,0.99,0.99
12/02/2013,1800,0.99,0.99,0.99,0.99
12/02/2013,1900,0.99,0.99,0.99,0.99
12/02/2013,2000,0.99,0.99,0.99,0.99
12/02/2013,2100,0.99,0.99,0.99,0.99
12/02/2013,2200,0.99,0.99,0.99,0.99
12/02/2013,2300,0.99,0.99,0.99,0.99
12/03/2013,100,0.99,0.99,0.99,0.99
12/03/2013,200,0.99,0.99,0.99,0.99
12/03/2013,300,0.99,0.99,0.99,0.99
12/03/2013,400,0.99,0.99,0.99,0.99
12/03/2013,500,0.99,0.99,0.99,0.99
12/03/2013,600,0.99,0.99,0.99,0.99
12/03/2013,700,0.99,0.99,0.99,0.99
12/03/2013,800,0.99,0.99,0.99,0.99
12/03/2013,900,0.99,0.99,0.99,0.99
12/03/2013,1000,0.99,0.99,0.99,0.99
12/03/2013,1100,0.99,0.99,0.99,0.99
12/03/2013,1200,0.99,0.99,0.99,0.99
12/03/2013,1300,0.99,0.99,0.99,0.99
12/03/2013,1400,0.99,0.99,0.99,0.99
12/03/2013,1500,0.99,0.99,0.99,0.99
12/03/2013,1600,0.99,0.99,0.99,0.99
12/03/2013,1700,0.99,1.00,0.99,0.99
12/03/2013,1800,0.99,1.00,0.99,0.99
12/03/2013,1900,0.99,1.00,0.99,0.99
12/03/2013,2000,0.99,1.00,0.99,1.00
12/03/2013,2100,1.00,1.00,0.99,0.99
12/03/2013,2200,0.99,1.00,0.99,0.99
12/03/2013,2300,0.99,0.99,0.99,0.99
12/04/2013,100,0.99,1.00,0.99,1.00
12/04/2013,200,1.00,1.00,0.99,0.99
12/04/2013,300,0.99,1.00,0.99,0.99
12/04/2013,400,1.00,1.00,0.99,0.99
12/04/2013,500,0.99,0.99,0.99,0.99
12/04/2013,600,0.99,0.99,0.99,0.99
12/04/2013,700,0.99,0.99,0.99,0.99
12/04/2013,800,0.99,0.99,0.99,0.99
12/04/2013,900,0.99,0.99,0.99,0.99
12/04/2013,1000,0.99,0.99,0.99,0.99
12/04/2013,1100,0.99,0.99,0.99,0.99
12/04/2013,1200,0.99,0.99,0.99,0.99
12/04/2013,1300,0.99,0.99,0.99,0.99
12/04/2013,1400,0.99,1.00,0.99,1.00
12/04/2013,1500,1.00,1.00,0.99,0.99
12/04/2013,1600,0.99,0.99,0.99,0.99
12/04/2013,1700,0.99,1.00,0.99,0.99
12/04/2013,1800,0.99,0.99,0.99,0.99
12/04/2013,1900,0.99,1.00,0.99,1.00
12/04/2013,2000,1.00,1.00,1.00,1.00
12/04/2013,2100,1.00,1.00,1.00,1.00
12/04/2013,2200,1.00,1.00,0.99,1.00
12/04/2013,2300,1.00,1.00,0.99,0.99
12/05/2013,100,1.00,1.00,0.99,0.99
12/05/2013,200,0.99,1.00,0.99,0.99
12/05/2013,300,0.99,1.00,0.99,1.00
12/05/2013,400,1.00,1.00,1.00,1.00
12/05/2013,500,1.00,1.00,0.99,1.00
12/05/2013,600,1.00,1.00,0.99,1.00
12/05/2013,700,1.00,1.00,1.00,1.00
12/05/2013,800,1.00,1.00,1.00,1.00
12/05/2013,900,1.00,1.00,1.00,1.00
12/05/2013,1000,1.00,1.00,1.00,1.00
12/05/2013,1100,1.00,1.00,1.00,1.00
12/05/2013,1200,1.00,1.00,1.00,1.00
12/05/2013,1300,1.00,1.00,1.00,1.00
12/05/2013,1400,1.00,1.00,1.00,1.00
12/05/2013,1500,1.00,1.00,0.99,1.00
12/05/2013,1600,1.00,1.00,1.00,1.00
12/05/2013,1700,1.00,1.00,1.00,1.00
12/05/2013,1800,1.00,1.00,1.00,1.00
12/05/2013,1900,1.00,1.00,1.00,1.00
12/05/2013,2000,1.00,1.00,1.00,1.00
12/05/2013,2100,1.00,1.00,1.00,1.00
12/05/2013,2200,1.00,1.00,1.00,1.00
12/05/2013,2300,1.00,1.00,1.00,1.00
12/06/2013,100,1.00,1.00,1.00,1.00
12/06/2013,200,1.00,1.00,1.00,1.00
12/06/2013,300,1.00,1.00,1.00,1.00
12/06/2013,400,1.00,1.00,1.00,1.00
12/06/2013,500,1.00,1.00,1.00,1.00
12/06/2013,600,1.00,1.00,1.00,1.00
12/06/2013,700,1.00,1.00,1.00,1.00
12/06/2013,800,1.00,1.00,1.00,1.00
12/06/2013,900,1.00,1.00,1.00,1.00
12/06/2013,1000,1.00,1.00,1.00,1.00
12/06/2013,1100,1.00,1.00,1.00,1.00
12/06/2013,1200,1.00,1.00,1.00,1.00
12/06/2013,1300,1.00,1.00,1.00,1.00
12/06/2013,1400,1.00,1.00,1.00,1.00
12/06/2013,1500,1.00,1.00,0.99,0.99
12/06/2013,1600,0.99,0.99,0.99,0.99
12/06/2013,1700,0.99,0.99,0.99,0.99
12/06/2013,1800,0.99,0.99,0.99,0.99
12/06/2013,1900,0.99,0.99,0.99,0.99
12/06/2013,2000,0.99,0.99,0.99,0.99
12/06/2013,2100,0.99,0.99,0.99,0.99
12/06/2013,2200,0.99,0.99,0.99,0.99
12/06/2013,2300,0.99,0.99,0.99,0.99
12/09/2013,100,0.99,0.99,0.99,0.99
12/09/2013,200,0.99,0.99,0.99,0.99
12/09/2013,300,0.99,0.99,0.99,0.99
12/09/2013,400,0.99,0.99,0.99,0.99
12/09/2013,500,0.99,0.99,0.99,0.99
12/09/2013,600,0.99,0.99,0.99,0.99
12/09/2013,700,0.99,0.99,0.99,0.99
12/09/2013,800,0.99,0.99,0.99,0.99
12/09/2013,900,0.99,0.99,0.99,0.99
12/09/2013,1000,0.99,0.99,0.99,0.99
12/09/2013,1100,0.99,0.99,0.99,0.99
12/09/2013,1200,0.99,0.99,0.99,0.99
12/09/2013,1300,0.99,0.99,0.99,0.99
12/09/2013,1400,0.99,0.99,0.99,0.99
12/09/2013,1500,0.99,0.99,0.99,0.99
12/09/2013,1600,0.99,0.99,0.99,0.99
12/09/2013,1700,0.99,0.99,0.99,0.99
12/09/2013,1800,0.99,0.99,0.99,0.99
12/09/2013,1900,0.99,0.99,0.99,0.99
12/09/2013,2000,0.99,0.99,0.99,0.99
12/09/2013,2100,0.99,0.99,0.99,0.99
12/09/2013,2200,0.99,0.99,0.99,0.99
12/09/2013,2300,0.99,0.99,0.99,0.99
12/10/2013,100,0.99,0.99,0.99,0.99
12/10/2013,200,0.99,0.99,0.99,0.99
12/10/2013,300,0.99,0.99,0.99,0.99
12/10/2013,400,0.99,0.99,0.99,0.99
12/10/2013,500,0.99,0.99,0.99,0.99
12/10/2013,600,0.99,0.99,0.99,0.99
12/10/2013,700,0.99,0.99,0.99,0.99
12/10/2013,800,0.99,0.99,0.99,0.99
12/10/2013,900,0.99,0.99,0.99,0.99
12/10/2013,1000,0.99,0.99,0.99,0.99
12/10/2013,1100,0.99,0.99,0.99,0.99
12/10/2013,1200,0.99,0.99,0.99,0.99
12/10/2013,1300,0.99,0.99,0.99,0.99
12/10/2013,1400,0.99,0.99,0.99,0.99
12/10/2013,1500,0.99,0.99,0.99,0.99
12/10/2013,1600,0.99,0.99,0.99,0.99
12/10/2013,1700,0.99,0.99,0.99,0.99
12/10/2013,1800,0.99,0.99,0.99,0.99
12/10/2013,1900,0.99,0.99,0.99,0.99
12/10/2013,2000,0.99,0.99,0.99,0.99
12/10/2013,2100,0.99,0.99,0.99,0.99
12/10/2013,2200,0.99,0.99,0.99,0.99
12/10/2013,2300,0.99,0.99,0.99,0.99
12/11/2013,100,0.99,0.99,0.99,0.99
12/11/2013,200,0.99,0.99,0.99,0.99
12/11/2013,300,0.99,0.99,0.99,0.99
12/11/2013,400,0.99,0.99,0.99,0.99
12/11/2013,500,0.99,0.99,0.99,0.99
12/11/2013,600,0.99,0.99,0.99,0.99
12/11/2013,700,0.99,0.99,0.99,0.99
12/11/2013,800,0.99,0.99,0.99,0.99
12/11/2013,900,0.99,0.99,0.99,0.99
12/11/2013,1000,0.99,0.99,0.99,0.99
12/11/2013,1100,0.99,0.99,0.99,0.99
12/11/2013,1200,0.99,0.99,0.99,0.99
12/11/2013,1300,0.99,0.99,0.99,0.99
12/11/2013,1400,0.99,0.99,0.99,0.99
12/11/2013,1500,0.99,0.99,0.99,0.99
12/11/2013,1600,0.99,0.99,0.99,0.99
12/11/2013,1700,0.99,1.00,0.99,0.99
12/11/2013,1800,0.99,1.00,0.99,0.99
12/11/2013,1900,0.99,1.00,0.99,0.99
12/11/2013,2000,0.99,0.99,0.99,0.99
12/11/2013,2100,0.99,0.99,0.99,0.99
12/11/2013,2200,0.99,0.99,0.99,0.99
12/11/2013,2300,0.99,0.99,0.99,0.99
12/12/2013,100,0.99,0.99,0.99,0.99
12/12/2013,200,0.99,0.99,0.99,0.99
12/12/2013,300,0.99,0.99,0.99,0.99
12/12/2013,400,0.99,0.99,0.99,0.99
12/12/2013,500,0.99,0.99,0.99,0.99
12/12/2013,600,0.99,0.99,0.99,0.99
12/12/2013,700,0.99,0.99,0.99,0.99
12/12/2013,800,0.99,0.99,0.99,0.99
12/12/2013,900,0.99,0.99,0.99,0.99
12/12/2013,1000,0.99,0.99,0.99,0.99
12/12/2013,1100,0.99,0.99,0.99,0.99
12/12/2013,1200,0.99,0.99,0.99,0.99
12/12/2013,1300,0.99,0.99,0.99,0.99
12/12/2013,1400,0.99,0.99,0.99,0.99
12/12/2013,1500,0.99,0.99,0.99,0.99
12/12/2013,1600,0.99,0.99,0.99,0.99
12/12/2013,1700,0.99,0.99,0.99,0.99
12/12/2013,1800,0.99,0.99,0.99,0.99
12/12/2013,1900,0.99,0.99,0.99,0.99
12/12/2013,2000,0.99,0.99,0.99,0.99
12/12/2013,2100,0.99,0.99,0.99,0.99
12/12/2013,2200,0.99,0.99,0.99,0.99
12/12/2013,2300,0.99,0.99,0.98,0.99
12/13/2013,100,0.98,0.98,0.98,0.98
12/13/2013,200,0.98,0.98,0.98,0.98
12/13/2013,300,0.98,0.98,0.98,0.98
12/13/2013,400,0.98,0.98,0.98,0.98
12/13/2013,500,0.98,0.98,0.98,0.98
12/13/2013,600,0.98,0.98,0.98,0.98
12/13/2013,700,0.98,0.98,0.98,0.98
12/13/2013,800,0.98,0.98,0.98,0.98
12/13/2013,900,0.98,0.98,0.98,0.98
12/13/2013,1000,0.98,0.98,0.98,0.98
12/13/2013,1100,0.98,0.98,0.98,0.98
12/13/2013,1200,0.98,0.98,0.98,0.98
12/13/2013,1300,0.98,0.98,0.98,0.98
12/13/2013,1400,0.98,0.99,0.98,0.98
12/13/2013,1500,0.98,0.99,0.98,0.99
12/13/2013,1600,0.99,0.99,0.99,0.99
12/13/2013,1700,0.99,0.99,0.99,0.99
12/13/2013,1800,0.99,0.99,0.99,0.99
12/13/2013,1900,0.99,0.99,0.99,0.99
12/13/2013,2000,0.99,0.99,0.99,0.99
12/13/2013,2100,0.99,0.99,0.99,0.99
12/13/2013,2200,0.99,0.99,0.99,0.99
12/13/2013,2300,0.99,0.99,0.99,0.99
12/16/2013,100,0.99,0.99,0.99,0.99
12/16/2013,200,0.99,0.99,0.99,0.99
12/16/2013,300,0.99,0.99,0.99,0.99
12/16/2013,400,0.99,0.99,0.99,0.99
12/16/2013,500,0.99,0.99,0.99,0.99
12/16/2013,600,0.99,0.99,0.99,0.99
12/16/2013,700,0.99,0.99,0.99,0.99
12/16/2013,800,0.99,0.99,0.99,0.99
12/16/2013,900,0.99,0.99,0.99,0.99
12/16/2013,1000,0.99,0.99,0.99,0.99
12/16/2013,1100,0.99,0.99,0.99,0.99
12/16/2013,1200,0.99,0.99,0.99,0.99
12/16/2013,1300,0.99,0.99,0.99,0.99
12/16/2013,1400,0.99,0.99,0.99,0.99
12/16/2013,1500,0.99,0.99,0.99,0.99
12/16/2013,1600,0.99,0.99,0.99,0.99
12/16/2013,1700,0.99,0.99,0.99,0.99
12/16/2013,1800,0.99,0.99,0.99,0.99
12/16/2013,1900,0.99,0.99,0.99,0.99
12/16/2013,2000,0.99,0.99,0.99,0.99
12/16/2013,2100,0.99,0.99,0.99,0.99
12/16/2013,2200,0.99,0.99,0.99,0.99
12/16/2013,2300,0.99,0.99,0.99,0.99
12/17/2013,100,0.99,0.99,0.99,0.99
12/17/2013,200,0.99,0.99,0.99,0.99
12/17/2013,300,0.99,0.99,0.99,0.99
12/17/2013,400,0.99,0.99,0.99,0.99
12/17/2013,500,0.99,0.99,0.99,0.99
12/17/2013,600,0.99,0.99,0.99,0.99
12/17/2013,700,0.99,0.99,0.99,0.99
12/17/2013,800,0.99,0.99,0.99,0.99
12/17/2013,900,0.99,0.99,0.99,0.99
12/17/2013,1000,0.99,0.99,0.99,0.99
12/17/2013,1100,0.99,0.99,0.99,0.99
12/17/2013,1200,0.99,0.99,0.99,0.99
12/17/2013,1300,0.99,0.99,0.99,0.99
12/17/2013,1400,0.99,0.99,0.99,0.99
12/17/2013,1500,0.99,0.99,0.99,0.99
12/17/2013,1600,0.99,0.99,0.99,0.99
12/17/2013,1700,0.99,0.99,0.99,0.99
12/17/2013,1800,0.99,0.99,0.99,0.99
12/17/2013,1900,0.99,0.99,0.99,0.99
12/17/2013,2000,0.99,0.99,0.99,0.99
12/17/2013,2100,0.99,0.99,0.99,0.99
12/17/2013,2200,0.99,0.99,0.99,0.99
12/17/2013,2300,0.99,0.99,0.99,0.99
12/18/2013,100,0.99,0.99,0.99,0.99
12/18/2013,200,0.99,0.99,0.99,0.99
12/18/2013,300,0.99,0.99,0.99,0.99
12/18/2013,400,0.99,0.99,0.99,0.99
12/18/2013,500,0.99,0.99,0.99,0.99
12/18/2013,600,0.99,0.99,0.99,0.99
12/18/2013,700,0.99,0.99,0.99,0.99
12/18/2013,800,0.99,0.99,0.99,0.99
12/18/2013,900,0.99,0.99,0.99,0.99
12/18/2013,1000,0.99,0.99,0.99,0.99
12/18/2013,1100,0.99,0.99,0.99,0.99
12/18/2013,1200,0.99,0.99,0.99,0.99
12/18/2013,1300,0.99,0.99,0.99,0.99
12/18/2013,1400,0.99,0.99,0.99,0.99
12/18/2013,1500,0.99,0.99,0.99,0.99
12/18/2013,1600,0.99,0.99,0.99,0.99
12/18/2013,1700,0.99,0.99,0.99,0.99
12/18/2013,1800,0.99,0.99,0.99,0.99
12/18/2013,1900,0.99,0.99,0.99,0.99
12/18/2013,2000,0.99,1.00,0.99,0.99
12/18/2013,2100,0.99,1.00,0.98,0.98
12/18/2013,2200,0.98,0.98,0.98,0.98
12/18/2013,2300,0.98,0.98,0.98,0.98
12/19/2013,100,0.98,0.98,0.98,0.98
12/19/2013,200,0.98,0.98,0.98,0.98
12/19/2013,300,0.98,0.98,0.98,0.98
12/19/2013,400,0.98,0.98,0.98,0.98
12/19/2013,500,0.98,0.98,0.98,0.98
12/19/2013,600,0.98,0.98,0.98,0.98
12/19/2013,700,0.98,0.98,0.98,0.98
12/19/2013,800,0.98,0.98,0.98,0.98
12/19/2013,900,0.98,0.98,0.98,0.98
12/19/2013,1000,0.98,0.98,0.98,0.98
12/19/2013,1100,0.98,0.98,0.98,0.98
12/19/2013,1200,0.98,0.98,0.98,0.98
12/19/2013,1300,0.98,0.98,0.98,0.98
12/19/2013,1400,0.98,0.98,0.98,0.98
12/19/2013,1500,0.98,0.98,0.98,0.98
12/19/2013,1600,0.98,0.98,0.98,0.98
12/19/2013,1700,0.98,0.98,0.98,0.98
12/19/2013,1800,0.98,0.98,0.98,0.98
12/19/2013,1900,0.98,0.98,0.98,0.98
12/19/2013,2000,0.98,0.98,0.98,0.98
12/19/2013,2100,0.98,0.98,0.98,0.98
12/19/2013,2200,0.98,0.98,0.98,0.98
12/19/2013,2300,0.98,0.98,0.98,0.98
12/20/2013,100,0.98,0.98,0.98,0.98
12/20/2013,200,0.98,0.98,0.98,0.98
12/20/2013,300,0.98,0.98,0.98,0.98
12/20/2013,400,0.98,0.98,0.98,0.98
12/20/2013,500,0.98,0.98,0.98,0.98
12/20/2013,600,0.98,0.98,0.97,0.98
12/20/2013,700,0.97,0.98,0.97,0.98
12/20/2013,800,0.98,0.98,0.97,0.98
12/20/2013,900,0.98,0.98,0.97,0.98
12/20/2013,1000,0.98,0.98,0.97,0.97
12/20/2013,1100,0.97,0.98,0.97,0.97
12/20/2013,1200,0.97,0.98,0.97,0.98
12/20/2013,1300,0.98,0.98,0.97,0.98
12/20/2013,1400,0.98,0.98,0.97,0.97
12/20/2013,1500,0.97,0.98,0.97,0.97
12/20/2013,1600,0.97,0.98,0.97,0.98
12/20/2013,1700,0.98,0.98,0.98,0.98
12/20/2013,1800,0.98,0.98,0.98,0.98
12/20/2013,1900,0.98,0.98,0.98,0.98
12/20/2013,2000,0.98,0.98,0.98,0.98
12/20/2013,2100,0.98,0.98,0.98,0.98
12/20/2013,2200,0.98,0.98,0.98,0.98
12/20/2013,2300,0.98,0.98,0.98,0.98
12/23/2013,100,0.98,0.98,0.98,0.98
12/23/2013,200,0.98,0.98,0.98,0.98
12/23/2013,300,0.98,0.98,0.98,0.98
12/23/2013,400,0.98,0.98,0.98,0.98
12/23/2013,500,0.98,0.98,0.98,0.98
12/23/2013,600,0.98,0.98,0.98,0.98
12/23/2013,700,0.98,0.98,0.98,0.98
12/23/2013,800,0.98,0.98,0.98,0.98
12/23/2013,900,0.98,0.98,0.98,0.98
12/23/2013,1000,0.98,0.98,0.98,0.98
12/23/2013,1100,0.98,0.98,0.98,0.98
12/23/2013,1200,0.98,0.98,0.98,0.98
12/23/2013,1300,0.98,0.98,0.98,0.98
12/23/2013,1400,0.98,0.98,0.98,0.98
12/23/2013,1500,0.98,0.98,0.98,0.98
12/23/2013,1600,0.98,0.98,0.98,0.98
12/23/2013,1700,0.98,0.98,0.98,0.98
12/23/2013,1800,0.98,0.98,0.98,0.98
12/23/2013,1900,0.98,0.98,0.98,0.98
12/23/2013,2000,0.98,0.98,0.98,0.98
12/23/2013,2100,0.98,0.98,0.98,0.98
12/23/2013,2200,0.98,0.98,0.98,0.98
12/23/2013,2300,0.98,0.98,0.98,0.98
12/24/2013,100,0.98,0.98,0.98,0.98
12/24/2013,200,0.98,0.98,0.98,0.98
12/24/2013,300,0.98,0.98,0.98,0.98
12/24/2013,400,0.98,0.98,0.98,0.98
12/24/2013,500,0.98,0.98,0.98,0.98
12/24/2013,600,0.98,0.98,0.98,0.98
12/24/2013,700,0.98,0.98,0.98,0.98
12/24/2013,800,0.98,0.98,0.98,0.98
12/24/2013,900,0.98,0.98,0.98,0.98
12/24/2013,1000,0.98,0.98,0.98,0.98
12/24/2013,1100,0.98,0.98,0.98,0.98
12/24/2013,1200,0.98,0.98,0.98,0.98
12/24/2013,1300,0.98,0.98,0.98,0.98
12/24/2013,1400,0.98,0.98,0.98,0.98
12/24/2013,1500,0.98,0.98,0.98,0.98
12/24/2013,1600,0.98,0.98,0.98,0.98
12/24/2013,1700,0.98,0.98,0.98,0.98
12/24/2013,1800,0.98,0.98,0.98,0.98
12/24/2013,1900,0.98,0.98,0.98,0.98
12/24/2013,2000,0.98,0.98,0.98,0.98
12/26/2013,1300,0.97,0.97,0.97,0.97
12/26/2013,1400,0.97,0.97,0.97,0.97
12/26/2013,1500,0.97,0.97,0.97,0.97
12/26/2013,1600,0.97,0.97,0.97,0.97
12/26/2013,1700,0.97,0.97,0.97,0.97
12/26/2013,1800,0.97,0.97,0.97,0.97
12/26/2013,1900,0.97,0.97,0.97,0.97
12/26/2013,2000,0.97,0.97,0.97,0.97
12/26/2013,2100,0.97,0.97,0.97,0.97
12/26/2013,2200,0.97,0.97,0.97,0.97
12/26/2013,2300,0.97,0.97,0.97,0.97
12/27/2013,100,0.97,0.97,0.97,0.97
12/27/2013,200,0.97,0.97,0.97,0.97
12/27/2013,300,0.97,0.97,0.97,0.97
12/27/2013,400,0.97,0.97,0.97,0.97
12/27/2013,500,0.97,0.97,0.97,0.97
12/27/2013,600,0.97,0.97,0.97,0.97
12/27/2013,700,0.97,0.97,0.97,0.97
12/27/2013,800,0.97,0.97,0.97,0.97
12/27/2013,900,0.97,0.97,0.97,0.97
12/27/2013,1000,0.97,0.97,0.97,0.97
12/27/2013,1100,0.97,0.97,0.97,0.97
12/27/2013,1200,0.97,0.97,0.97,0.97
12/27/2013,1300,0.97,0.97,0.97,0.97
12/27/2013,1400,0.97,0.97,0.97,0.97
12/27/2013,1500,0.97,0.97,0.97,0.97
12/27/2013,1600,0.97,0.97,0.97,0.97
12/27/2013,1700,0.97,0.97,0.97,0.97
12/27/2013,1800,0.97,0.97,0.97,0.97
12/27/2013,1900,0.97,0.97,0.97,0.97
12/27/2013,2000,0.97,0.97,0.97,0.97
12/27/2013,2100,0.97,0.97,0.97,0.97
12/27/2013,2200,0.97,0.97,0.97,0.97
12/27/2013,2300,0.97,0.97,0.97,0.97
12/30/2013,100,0.97,0.97,0.97,0.97
12/30/2013,200,0.97,0.97,0.97,0.97
12/30/2013,300,0.97,0.97,0.97,0.97
12/30/2013,400,0.97,0.97,0.97,0.97
12/30/2013,500,0.97,0.97,0.97,0.97
12/30/2013,600,0.97,0.97,0.97,0.97
12/30/2013,700,0.97,0.97,0.97,0.97
12/30/2013,800,0.97,0.97,0.97,0.97
12/30/2013,900,0.97,0.97,0.97,0.97
12/30/2013,1000,0.97,0.97,0.97,0.97
12/30/2013,1100,0.97,0.97,0.97,0.97
12/30/2013,1200,0.97,0.97,0.97,0.97
12/30/2013,1300,0.97,0.97,0.97,0.97
12/30/2013,1400,0.97,0.97,0.97,0.97
12/30/2013,1500,0.97,0.97,0.97,0.97
12/30/2013,1600,0.97,0.97,0.97,0.97
12/30/2013,1700,0.97,0.97,0.97,0.97
12/30/2013,1800,0.97,0.97,0.97,0.97
12/30/2013,1900,0.97,0.97,0.97,0.97
12/30/2013,2000,0.97,0.97,0.97,0.97
12/30/2013,2100,0.97,0.97,0.97,0.97
12/30/2013,2200,0.97,0.97,0.97,0.97
12/30/2013,2300,0.97,0.97,0.97,0.97
12/31/2013,100,0.97,0.97,0.97,0.97
12/31/2013,200,0.97,0.97,0.97,0.97
12/31/2013,300,0.97,0.97,0.97,0.97
12/31/2013,400,0.97,0.97,0.97,0.97
12/31/2013,500,0.97,0.97,0.97,0.97
12/31/2013,600,0.97,0.97,0.97,0.97
12/31/2013,700,0.97,0.97,0.97,0.97
12/31/2013,800,0.97,0.97,0.97,0.97
12/31/2013,900,0.97,0.97,0.97,0.97
12/31/2013,1000,0.97,0.97,0.97,0.97
12/31/2013,1100,0.97,0.97,0.97,0.97
12/31/2013,1200,0.97,0.97,0.97,0.97
12/31/2013,1300,0.97,0.97,0.97,0.97
12/31/2013,1400,0.97,0.97,0.97,0.97
12/31/2013,1500,0.97,0.97,0.97,0.97
12/31/2013,1600,0.97,0.97,0.97,0.97
12/31/2013,1700,0.97,0.97,0.97,0.97
12/31/2013,1800,0.97,0.97,0.97,0.97
12/31/2013,1900,0.97,0.97,0.97,0.97
12/31/2013,2000,0.97,0.97,0.97,0.97
12/31/2013,2100,0.97,0.97,0.97,0.97
12/31/2013,2200,0.97,0.97,0.97,0.97
12/31/2013,2300,0.97,0.97,0.97,0.97
01/02/2014,1300,0.97,0.97,0.97,0.97
01/02/2014,1400,0.97,0.97,0.97,0.97
01/02/2014,1500,0.97,0.97,0.97,0.97
01/02/2014,1600,0.97,0.97,0.97,0.97
01/02/2014,1700,0.97,0.97,0.97,0.97
01/02/2014,1800,0.97,0.97,0.97,0.97
01/02/2014,1900,0.97,0.97,0.97,0.97
01/02/2014,2000,0.97,0.97,0.97,0.97
01/02/2014,2100,0.97,0.97,0.97,0.97
01/02/2014,2200,0.97,0.97,0.97,0.97
01/02/2014,2300,0.97,0.97,0.97,0.97
01/03/2014,100,0.97,0.97,0.97,0.97
01/03/2014,200,0.97,0.97,0.97,0.97
01/03/2014,300,0.97,0.97,0.97,0.97
01/03/2014,400,0.97,0.98,0.97,0.98
01/03/2014,500,0.98,0.98,0.98,0.98
01/03/2014,600,0.98,0.98,0.98,0.98
01/03/2014,700,0.98,0.98,0.98,0.98
01/03/2014,800,0.98,0.98,0.98,0.98
01/03/2014,900,0.98,0.98,0.97,0.98
01/03/2014,1000,0.98,0.98,0.98,0.98
01/03/2014,1100,0.98,0.98,0.98,0.98
01/03/2014,1200,0.98,0.98,0.98,0.98
01/03/2014,1300,0.98,0.98,0.97,0.98
01/03/2014,1400,0.98,0.98,0.97,0.97
01/03/2014,1500,0.97,0.98,0.97,0.97
01/03/2014,1600,0.97,0.98,0.97,0.98
01/03/2014,1700,0.98,0.98,0.97,0.97
01/03/2014,1800,0.97,0.97,0.97,0.97
01/03/2014,1900,0.97,0.97,0.97,0.97
01/03/2014,2000,0.97,0.98,0.97,0.97
01/03/2014,2100,0.97,0.98,0.97,0.97
01/03/2014,2200,0.97,0.97,0.97,0.97
01/03/2014,2300,0.97,0.97,0.97,0.97
01/06/2014,100,0.97,0.97,0.97,0.97
01/06/2014,200,0.97,0.97,0.97,0.97
01/06/2014,300,0.97,0.98,0.97,0.98
01/06/2014,400,0.98,0.98,0.98,0.98
01/06/2014,500,0.98,0.98,0.98,0.98
01/06/2014,600,0.98,0.98,0.97,0.98
01/06/2014,700,0.98,0.98,0.98,0.98
01/06/2014,800,0.98,0.98,0.98,0.98
01/06/2014,900,0.98,0.98,0.98,0.98
01/06/2014,1000,0.98,0.98,0.97,0.97
01/06/2014,1100,0.97,0.97,0.97,0.97
01/06/2014,1200,0.97,0.97,0.97,0.97
01/06/2014,1300,0.97,0.97,0.97,0.97
01/06/2014,1400,0.97,0.97,0.97,0.97
01/06/2014,1500,0.97,0.97,0.97,0.97
01/06/2014,1600,0.97,0.97,0.97,0.97
01/06/2014,1700,0.97,0.97,0.97,0.97
01/06/2014,1800,0.97,0.98,0.97,0.98
01/06/2014,1900,0.98,0.98,0.98,0.98
01/06/2014,2000,0.98,0.98,0.98,0.98
01/06/2014,2100,0.98,0.98,0.98,0.98
01/06/2014,2200,0.98,0.98,0.98,0.98
01/06/2014,2300,0.98,0.98,0.98,0.98
01/07/2014,100,0.98,0.98,0.98,0.98
01/07/2014,200,0.98,0.98,0.97,0.98
01/07/2014,300,0.98,0.98,0.98,0.98
01/07/2014,400,0.98,0.98,0.98,0.98
01/07/2014,500,0.98,0.98,0.97,0.97
01/07/2014,600,0.97,0.98,0.97,0.97
01/07/2014,700,0.97,0.98,0.97,0.97
01/07/2014,800,0.97,0.98,0.97,0.98
01/07/2014,900,0.98,0.98,0.97,0.98
01/07/2014,1000,0.98,0.98,0.98,0.98
01/07/2014,1100,0.98,0.98,0.98,0.98
01/07/2014,1200,0.98,0.98,0.97,0.97
01/07/2014,1300,0.97,0.98,0.97,0.98
01/07/2014,1400,0.98,0.98,0.97,0.97
01/07/2014,1500,0.97,0.98,0.97,0.97
01/07/2014,1600,0.97,0.98,0.97,0.97
01/07/2014,1700,0.97,0.97,0.97,0.97
01/07/2014,1800,0.97,0.97,0.97,0.97
01/07/2014,1900,0.97,0.98,0.97,0.97
01/07/2014,2000,0.97,0.98,0.97,0.97
01/07/2014,2100,0.97,0.98,0.97,0.97
01/07/2014,2200,0.97,0.97,0.97,0.97
01/07/2014,2300,0.97,0.97,0.97,0.97
01/08/2014,100,0.97,0.97,0.97,0.97
01/08/2014,200,0.97,0.97,0.97,0.97
01/08/2014,300,0.97,0.97,0.97,0.97
01/08/2014,400,0.97,0.97,0.97,0.97
01/08/2014,500,0.97,0.97,0.97,0.97
01/08/2014,600,0.97,0.97,0.97,0.97
01/08/2014,700,0.97,0.97,0.97,0.97
01/08/2014,800,0.97,0.97,0.97,0.97
01/08/2014,900,0.97,0.97,0.97,0.97
01/08/2014,1000,0.97,0.97,0.97,0.97
01/08/2014,1100,0.97,0.97,0.97,0.97
01/08/2014,1200,0.97,0.97,0.97,0.97
01/08/2014,1300,0.97,0.97,0.97,0.97
01/08/2014,1400,0.97,0.97,0.97,0.97
01/08/2014,1500,0.97,0.97,0.97,0.97
01/08/2014,1600,0.97,0.97,0.97,0.97
01/08/2014,1700,0.97,0.97,0.97,0.97
01/08/2014,1800,0.97,0.97,0.97,0.97
01/08/2014,1900,0.97,0.97,0.97,0.97
01/08/2014,2000,0.97,0.97,0.97,0.97
01/08/2014,2100,0.97,0.97,0.97,0.97
01/08/2014,2200,0.97,0.97,0.97,0.97
01/08/2014,2300,0.97,0.97,0.97,0.97
01/09/2014,100,0.97,0.97,0.97,0.97
01/09/2014,200,0.97,0.97,0.97,0.97
01/09/2014,300,0.97,0.97,0.97,0.97
01/09/2014,400,0.97,0.97,0.97,0.97
01/09/2014,500,0.97,0.97,0.97,0.97
01/09/2014,600,0.97,0.97,0.97,0.97
01/09/2014,700,0.97,0.97,0.97,0.97
01/09/2014,800,0.97,0.97,0.97,0.97
01/09/2014,900,0.97,0.97,0.97,0.97
01/09/2014,1000,0.97,0.97,0.97,0.97
01/09/2014,1100,0.97,0.97,0.97,0.97
01/09/2014,1200,0.97,0.97,0.97,0.97
01/09/2014,1300,0.97,0.97,0.97,0.97
01/09/2014,1400,0.97,0.97,0.97,0.97
01/09/2014,1500,0.97,0.97,0.97,0.97
01/09/2014,1600,0.97,0.97,0.97,0.97
01/09/2014,1700,0.97,0.97,0.97,0.97
01/09/2014,1800,0.97,0.97,0.97,0.97
01/09/2014,1900,0.97,0.97,0.97,0.97
01/09/2014,2000,0.97,0.97,0.97,0.97
01/09/2014,2100,0.97,0.97,0.97,0.97
01/09/2014,2200,0.97,0.97,0.97,0.97
01/09/2014,2300,0.97,0.97,0.97,0.97
01/10/2014,100,0.97,0.97,0.97,0.97
01/10/2014,200,0.97,0.97,0.97,0.97
01/10/2014,300,0.97,0.97,0.97,0.97
01/10/2014,400,0.97,0.97,0.97,0.97
01/10/2014,500,0.97,0.97,0.97,0.97
01/10/2014,600,0.97,0.97,0.97,0.97
01/10/2014,700,0.97,0.97,0.97,0.97
01/10/2014,800,0.97,0.97,0.97,0.97
01/10/2014,900,0.97,0.97,0.97,0.97
01/10/2014,1000,0.97,0.97,0.97,0.97
01/10/2014,1100,0.97,0.97,0.97,0.97
01/10/2014,1200,0.97,0.97,0.97,0.97
01/10/2014,1300,0.97,0.97,0.97,0.97
01/10/2014,1400,0.97,0.97,0.97,0.97
01/10/2014,1500,0.97,0.98,0.97,0.97
01/10/2014,1600,0.97,0.98,0.97,0.98
01/10/2014,1700,0.98,0.98,0.98,0.98
01/10/2014,1800,0.98,0.98,0.98,0.98
01/10/2014,1900,0.98,0.98,0.98,0.98
01/10/2014,2000,0.98,0.98,0.98,0.98
01/10/2014,2100,0.98,0.98,0.98,0.98
01/10/2014,2200,0.98,0.98,0.98,0.98
01/10/2014,2300,0.98,0.98,0.98,0.98
01/13/2014,100,0.98,0.98,0.98,0.98
01/13/2014,200,0.98,0.98,0.98,0.98
01/13/2014,300,0.98,0.98,0.98,0.98
01/13/2014,400,0.98,0.99,0.98,0.98
01/13/2014,500,0.98,0.98,0.98,0.98
01/13/2014,600,0.98,0.99,0.98,0.98
01/13/2014,700,0.98,0.98,0.98,0.98
01/13/2014,800,0.98,0.98,0.98,0.98
01/13/2014,900,0.98,0.98,0.98,0.98
01/13/2014,1000,0.98,0.99,0.98,0.98
01/13/2014,1100,0.98,0.98,0.98,0.98
01/13/2014,1200,0.98,0.99,0.98,0.99
01/13/2014,1300,0.99,0.99,0.98,0.98
01/13/2014,1400,0.98,0.99,0.98,0.98
01/13/2014,1500,0.98,0.99,0.98,0.99
01/13/2014,1600,0.99,0.99,0.99,0.99
01/13/2014,1700,0.99,0.99,0.98,0.99
01/13/2014,1800,0.99,0.99,0.98,0.99
01/13/2014,1900,0.99,0.99,0.99,0.99
01/13/2014,2000,0.99,0.99,0.99,0.99
01/13/2014,2100,0.99,0.99,0.99,0.99
01/13/2014,2200,0.99,0.99,0.99,0.99
01/13/2014,2300,0.99,0.99,0.99,0.99
01/14/2014,100,0.99,0.99,0.99,0.99
01/14/2014,200,0.99,0.99,0.99,0.99
01/14/2014,300,0.99,0.99,0.98,0.98
01/14/2014,400,0.98,0.98,0.98,0.98
01/14/2014,500,0.98,0.98,0.98,0.98
01/14/2014,600,0.98,0.99,0.98,0.99
01/14/2014,700,0.99,0.99,0.99,0.99
01/14/2014,800,0.99,0.99,0.98,0.98
01/14/2014,900,0.98,0.98,0.98,0.98
01/14/2014,1000,0.98,0.99,0.98,0.98
01/14/2014,1100,0.98,0.98,0.98,0.98
01/14/2014,1200,0.98,0.98,0.98,0.98
01/14/2014,1300,0.98,0.98,0.98,0.98
01/14/2014,1400,0.98,0.98,0.98,0.98
01/14/2014,1500,0.98,0.98,0.98,0.98
01/14/2014,1600,0.98,0.98,0.98,0.98
01/14/2014,1700,0.98,0.98,0.98,0.98
01/14/2014,1800,0.98,0.98,0.98,0.98
01/14/2014,1900,0.98,0.98,0.98,0.98
01/14/2014,2000,0.98,0.98,0.98,0.98
01/14/2014,2100,0.98,0.98,0.98,0.98
01/14/2014,2200,0.98,0.98,0.98,0.98
01/14/2014,2300,0.98,0.98,0.98,0.98
01/15/2014,100,0.98,0.98,0.98,0.98
01/15/2014,200,0.98,0.98,0.98,0.98
01/15/2014,300,0.98,0.98,0.98,0.98
01/15/2014,400,0.98,0.98,0.97,0.98
01/15/2014,500,0.98,0.98,0.97,0.98
01/15/2014,600,0.98,0.98,0.97,0.98
01/15/2014,700,0.98,0.98,0.97,0.98
01/15/2014,800,0.98,0.98,0.98,0.98
01/15/2014,900,0.98,0.98,0.98,0.98
01/15/2014,1000,0.98,0.98,0.98,0.98
01/15/2014,1100,0.98,0.98,0.98,0.98
01/15/2014,1200,0.98,0.98,0.98,0.98
01/15/2014,1300,0.98,0.98,0.98,0.98
01/15/2014,1400,0.98,0.98,0.98,0.98
01/15/2014,1500,0.98,0.98,0.97,0.97
01/15/2014,1600,0.97,0.98,0.97,0.98
01/15/2014,1700,0.98,0.98,0.97,0.97
01/15/2014,1800,0.97,0.98,0.97,0.98
01/15/2014,1900,0.98,0.98,0.97,0.97
01/15/2014,2000,0.97,0.97,0.97,0.97
01/15/2014,2100,0.97,0.97,0.97,0.97
01/15/2014,2200,0.97,0.97,0.97,0.97
01/15/2014,2300,0.97,0.97,0.97,0.97
01/16/2014,100,0.97,0.97,0.97,0.97
01/16/2014,200,0.97,0.97,0.97,0.97
01/16/2014,300,0.97,0.97,0.97,0.97
01/16/2014,400,0.97,0.97,0.97,0.97
01/16/2014,500,0.97,0.97,0.97,0.97
01/16/2014,600,0.97,0.97,0.97,0.97
01/16/2014,700,0.97,0.97,0.97,0.97
01/16/2014,800,0.97,0.97,0.97,0.97
01/16/2014,900,0.97,0.97,0.97,0.97
01/16/2014,1000,0.97,0.97,0.97,0.97
01/16/2014,1100,0.97,0.97,0.97,0.97
01/16/2014,1200,0.97,0.97,0.97,0.97
01/16/2014,1300,0.97,0.97,0.97,0.97
01/16/2014,1400,0.97,0.97,0.97,0.97
01/16/2014,1500,0.97,0.98,0.97,0.98
01/16/2014,1600,0.98,0.98,0.98,0.98
01/16/2014,1700,0.98,0.98,0.98,0.98
01/16/2014,1800,0.98,0.98,0.98,0.98
01/16/2014,1900,0.98,0.98,0.98,0.98
01/16/2014,2000,0.98,0.98,0.97,0.98
01/16/2014,2100,0.98,0.98,0.98,0.98
01/16/2014,2200,0.98,0.98,0.98,0.98
01/16/2014,2300,0.98,0.98,0.98,0.98
01/17/2014,100,0.98,0.98,0.98,0.98
01/17/2014,200,0.98,0.98,0.98,0.98
01/17/2014,300,0.98,0.98,0.98,0.98
01/17/2014,400,0.98,0.98,0.98,0.98
01/17/2014,500,0.98,0.98,0.98,0.98
01/17/2014,600,0.98,0.98,0.98,0.98
01/17/2014,700,0.98,0.98,0.98,0.98
01/17/2014,800,0.98,0.98,0.98,0.98
01/17/2014,900,0.98,0.98,0.98,0.98
01/17/2014,1000,0.98,0.98,0.98,0.98
01/17/2014,1100,0.98,0.98,0.98,0.98
01/17/2014,1200,0.98,0.98,0.97,0.98
01/17/2014,1300,0.98,0.98,0.98,0.98
01/17/2014,1400,0.98,0.98,0.97,0.98
01/17/2014,1500,0.98,0.98,0.98,0.98
01/17/2014,1600,0.98,0.98,0.98,0.98
01/17/2014,1700,0.98,0.98,0.98,0.98
01/17/2014,1800,0.98,0.98,0.98,0.98
01/17/2014,1900,0.98,0.98,0.98,0.98
01/17/2014,2000,0.98,0.98,0.98,0.98
01/17/2014,2100,0.98,0.98,0.98,0.98
01/17/2014,2200,0.98,0.98,0.98,0.98
01/17/2014,2300,0.98,0.98,0.98,0.98
01/20/2014,100,0.98,0.98,0.98,0.98
01/20/2014,200,0.98,0.98,0.98,0.98
01/20/2014,300,0.98,0.98,0.98,0.98
01/20/2014,400,0.98,0.98,0.98,0.98
01/20/2014,500,0.98,0.98,0.98,0.98
01/20/2014,600,0.98,0.98,0.98,0.98
01/20/2014,700,0.98,0.98,0.98,0.98
01/20/2014,800,0.98,0.98,0.98,0.98
01/20/2014,900,0.98,0.98,0.98,0.98
01/20/2014,1000,0.98,0.98,0.98,0.98
01/20/2014,1100,0.98,0.98,0.98,0.98
01/20/2014,1200,0.98,0.98,0.98,0.98
01/20/2014,1300,0.98,0.98,0.98,0.98
01/20/2014,1400,0.98,0.98,0.98,0.98
01/20/2014,1500,0.98,0.98,0.98,0.98
01/20/2014,1600,0.98,0.98,0.98,0.98
01/20/2014,1700,0.98,0.98,0.98,0.98
01/20/2014,1800,0.98,0.98,0.98,0.98
01/20/2014,1900,0.98,0.98,0.98,0.98
01/21/2014,100,0.98,0.98,0.98,0.98
01/21/2014,200,0.98,0.98,0.97,0.98
01/21/2014,300,0.98,0.98,0.97,0.97
01/21/2014,400,0.97,0.97,0.97,0.97
01/21/2014,500,0.97,0.97,0.97,0.97
01/21/2014,600,0.97,0.97,0.97,0.97
01/21/2014,700,0.97,0.97,0.97,0.97
01/21/2014,800,0.97,0.97,0.97,0.97
01/21/2014,900,0.97,0.97,0.97,0.97
01/21/2014,1000,0.97,0.97,0.97,0.97
01/21/2014,1100,0.97,0.97,0.97,0.97
01/21/2014,1200,0.97,0.97,0.97,0.97
01/21/2014,1300,0.97,0.97,0.97,0.97
01/21/2014,1400,0.97,0.97,0.97,0.97
01/21/2014,1500,0.97,0.97,0.97,0.97
01/21/2014,1600,0.97,0.98,0.97,0.98
01/21/2014,1700,0.98,0.98,0.98,0.98
01/21/2014,1800,0.98,0.98,0.98,0.98
01/21/2014,1900,0.98,0.98,0.98,0.98
01/21/2014,2000,0.98,0.98,0.98,0.98
01/21/2014,2100,0.98,0.98,0.98,0.98
01/21/2014,2200,0.98,0.98,0.98,0.98
01/21/2014,2300,0.98,0.98,0.98,0.98
01/22/2014,100,0.98,0.98,0.98,0.98
01/22/2014,200,0.98,0.98,0.98,0.98
01/22/2014,300,0.98,0.98,0.98,0.98
01/22/2014,400,0.98,0.98,0.98,0.98
01/22/2014,500,0.98,0.98,0.98,0.98
01/22/2014,600,0.98,0.98,0.98,0.98
01/22/2014,700,0.98,0.98,0.97,0.97
01/22/2014,800,0.97,0.98,0.97,0.97
01/22/2014,900,0.97,0.98,0.97,0.98
01/22/2014,1000,0.98,0.98,0.97,0.98
01/22/2014,1100,0.98,0.98,0.98,0.98
01/22/2014,1200,0.98,0.98,0.98,0.98
01/22/2014,1300,0.98,0.98,0.98,0.98
01/22/2014,1400,0.98,0.98,0.98,0.98
01/22/2014,1500,0.98,0.98,0.97,0.97
01/22/2014,1600,0.97,0.98,0.97,0.98
01/22/2014,1700,0.98,0.98,0.97,0.98
01/22/2014,1800,0.98,0.98,0.98,0.98
01/22/2014,1900,0.98,0.98,0.97,0.98
01/22/2014,2000,0.98,0.98,0.97,0.97
01/22/2014,2100,0.97,0.98,0.97,0.98
01/22/2014,2200,0.98,0.98,0.97,0.97
01/22/2014,2300,0.97,0.97,0.97,0.97
01/23/2014,100,0.97,0.97,0.97,0.97
01/23/2014,200,0.97,0.97,0.97,0.97
01/23/2014,300,0.97,0.97,0.97,0.97
01/23/2014,400,0.97,0.97,0.97,0.97
01/23/2014,500,0.97,0.98,0.97,0.98
01/23/2014,600,0.98,0.98,0.97,0.98
01/23/2014,700,0.98,0.98,0.98,0.98
01/23/2014,800,0.98,0.98,0.98,0.98
01/23/2014,900,0.98,0.98,0.98,0.98
01/23/2014,1000,0.98,0.98,0.97,0.98
01/23/2014,1100,0.98,0.98,0.98,0.98
01/23/2014,1200,0.98,0.98,0.98,0.98
01/23/2014,1300,0.98,0.98,0.98,0.98
01/23/2014,1400,0.98,0.98,0.98,0.98
01/23/2014,1500,0.98,0.98,0.98,0.98
01/23/2014,1600,0.98,0.98,0.98,0.98
01/23/2014,1700,0.98,0.98,0.98,0.98
01/23/2014,1800,0.98,0.98,0.98,0.98
01/23/2014,1900,0.98,0.98,0.98,0.98
01/23/2014,2000,0.98,0.99,0.98,0.99
01/23/2014,2100,0.99,0.99,0.99,0.99
01/23/2014,2200,0.99,0.99,0.99,0.99
01/23/2014,2300,0.99,0.99,0.99,0.99
01/24/2014,100,0.99,0.99,0.98,0.98
01/24/2014,200,0.98,0.99,0.98,0.98
01/24/2014,300,0.98,0.99,0.98,0.98
01/24/2014,400,0.98,0.98,0.98,0.98
01/24/2014,500,0.98,0.99,0.98,0.98
01/24/2014,600,0.98,0.99,0.98,0.99
01/24/2014,700,0.99,0.99,0.99,0.99
01/24/2014,800,0.99,0.99,0.98,0.98
01/24/2014,900,0.98,0.99,0.98,0.98
01/24/2014,1000,0.98,0.99,0.98,0.99
01/24/2014,1100,0.99,0.99,0.99,0.99
01/24/2014,1200,0.99,0.99,0.99,0.99
01/24/2014,1300,0.99,1.00,0.99,1.00
01/24/2014,1400,1.00,1.00,0.99,0.99
01/24/2014,1500,0.99,0.99,0.99,0.99
01/24/2014,1600,0.99,1.00,0.99,1.00
01/24/2014,1700,1.00,1.00,0.99,0.99
01/24/2014,1800,0.99,1.00,0.99,0.99
01/24/2014,1900,0.99,1.00,0.99,1.00
01/24/2014,2000,1.00,1.00,0.99,0.99
01/24/2014,2100,0.99,1.00,0.99,1.00
01/24/2014,2200,1.00,1.00,0.99,1.00
01/24/2014,2300,1.00,1.00,0.99,1.00
01/27/2014,100,1.00,1.00,1.00,1.00
01/27/2014,200,1.00,1.00,0.99,0.99
01/27/2014,300,0.99,1.00,0.99,1.00
01/27/2014,400,1.00,1.00,0.99,0.99
01/27/2014,500,0.99,1.00,0.99,0.99
01/27/2014,600,0.99,0.99,0.99,0.99
01/27/2014,700,0.99,0.99,0.99,0.99
01/27/2014,800,0.99,0.99,0.99,0.99
01/27/2014,900,0.99,0.99,0.99,0.99
01/27/2014,1000,0.99,0.99,0.99,0.99
01/27/2014,1100,0.99,1.00,0.99,0.99
01/27/2014,1200,0.99,0.99,0.99,0.99
01/27/2014,1300,0.99,0.99,0.99,0.99
01/27/2014,1400,0.99,0.99,0.99,0.99
01/27/2014,1500,0.99,0.99,0.99,0.99
01/27/2014,1600,0.99,0.99,0.99,0.99
01/27/2014,1700,0.99,0.99,0.99,0.99
01/27/2014,1800,0.99,1.00,0.99,1.00
01/27/2014,1900,1.00,1.00,0.99,0.99
01/27/2014,2000,0.99,0.99,0.99,0.99
01/27/2014,2100,0.99,0.99,0.99,0.99
01/27/2014,2200,0.99,0.99,0.99,0.99
01/27/2014,2300,0.99,0.99,0.99,0.99
01/28/2014,100,0.99,0.99,0.99,0.99
01/28/2014,200,0.99,0.99,0.99,0.99
01/28/2014,300,0.99,0.99,0.99,0.99
01/28/2014,400,0.99,0.99,0.99,0.99
01/28/2014,500,0.99,0.99,0.99,0.99
01/28/2014,600,0.99,0.99,0.99,0.99
01/28/2014,700,0.99,0.99,0.99,0.99
01/28/2014,800,0.99,0.99,0.99,0.99
01/28/2014,900,0.99,0.99,0.99,0.99
01/28/2014,1000,0.99,0.99,0.99,0.99
01/28/2014,1100,0.99,0.99,0.99,0.99
01/28/2014,1200,0.99,0.99,0.99,0.99
01/28/2014,1300,0.99,0.99,0.99,0.99
01/28/2014,1400,0.99,0.99,0.99,0.99
01/28/2014,1500,0.99,0.99,0.99,0.99
01/28/2014,1600,0.99,0.99,0.99,0.99
01/28/2014,1700,0.99,0.99,0.99,0.99
01/28/2014,1800,0.99,0.99,0.99,0.99
01/28/2014,1900,0.99,0.99,0.99,0.99
01/28/2014,2000,0.99,0.99,0.99,0.99
01/28/2014,2100,0.99,0.99,0.99,0.99
01/28/2014,2200,0.99,0.99,0.99,0.99
01/28/2014,2300,0.99,0.99,0.99,0.99
01/29/2014,100,0.98,0.99,0.98,0.99
01/29/2014,200,0.99,0.99,0.99,0.99
01/29/2014,300,0.99,0.99,0.99,0.99
01/29/2014,400,0.99,0.99,0.99,0.99
01/29/2014,500,0.99,0.99,0.99,0.99
01/29/2014,600,0.99,0.99,0.99,0.99
01/29/2014,700,0.99,0.99,0.98,0.98
01/29/2014,800,0.98,0.99,0.98,0.99
01/29/2014,900,0.99,0.99,0.98,0.99
01/29/2014,1000,0.99,0.99,0.99,0.99
01/29/2014,1100,0.99,0.99,0.99,0.99
01/29/2014,1200,0.99,0.99,0.99,0.99
01/29/2014,1300,0.99,0.99,0.99,0.99
01/29/2014,1400,0.99,0.99,0.99,0.99
01/29/2014,1500,0.99,1.00,0.99,1.00
01/29/2014,1600,1.00,1.00,1.00,1.00
01/29/2014,1700,1.00,1.00,0.99,1.00
01/29/2014,1800,1.00,1.00,0.99,1.00
01/29/2014,1900,1.00,1.00,1.00,1.00
01/29/2014,2000,1.00,1.00,1.00,1.00
01/29/2014,2100,1.00,1.00,0.99,1.00
01/29/2014,2200,1.00,1.00,1.00,1.00
01/29/2014,2300,1.00,1.00,0.99,1.00
01/30/2014,100,1.00,1.00,0.99,1.00
01/30/2014,200,1.00,1.00,1.00,1.00
01/30/2014,300,1.00,1.00,1.00,1.00
01/30/2014,400,1.00,1.00,1.00,1.00
01/30/2014,500,1.00,1.00,0.99,0.99
01/30/2014,600,0.99,0.99,0.99,0.99
01/30/2014,700,0.99,0.99,0.99,0.99
01/30/2014,800,0.99,0.99,0.99,0.99
01/30/2014,900,0.99,0.99,0.99,0.99
01/30/2014,1000,0.99,1.00,0.99,1.00
01/30/2014,1100,1.00,1.00,0.99,1.00
01/30/2014,1200,1.00,1.00,0.99,0.99
01/30/2014,1300,0.99,1.00,0.99,0.99
01/30/2014,1400,0.99,0.99,0.99,0.99
01/30/2014,1500,0.99,0.99,0.99,0.99
01/30/2014,1600,0.99,0.99,0.99,0.99
01/30/2014,1700,0.99,0.99,0.99,0.99
01/30/2014,1800,0.99,0.99,0.99,0.99
01/30/2014,1900,0.99,0.99,0.99,0.99
01/30/2014,2000,0.99,0.99,0.99,0.99
01/30/2014,2100,0.99,0.99,0.99,0.99
01/30/2014,2200,0.99,0.99,0.99,0.99
01/30/2014,2300,0.99,0.99,0.99,0.99
01/31/2014,100,0.99,0.99,0.99,0.99
01/31/2014,200,0.99,0.99,0.99,0.99
01/31/2014,300,0.99,0.99,0.99,0.99
01/31/2014,400,0.99,0.99,0.99,0.99
01/31/2014,500,0.99,0.99,0.99,0.99
01/31/2014,600,0.99,0.99,0.99,0.99
01/31/2014,700,0.99,0.99,0.99,0.99
01/31/2014,800,0.99,0.99,0.99,0.99
01/31/2014,900,0.99,0.99,0.99,0.99
01/31/2014,1000,0.99,0.99,0.99,0.99
01/31/2014,1100,0.99,0.99,0.99,0.99
01/31/2014,1200,0.99,1.00,0.99,0.99
01/31/2014,1300,0.99,1.00,0.99,1.00
01/31/2014,1400,1.00,1.00,0.99,1.00
01/31/2014,1500,1.00,1.00,1.00,1.00
01/31/2014,1600,1.00,1.00,0.99,1.00
01/31/2014,1700,1.00,1.00,0.99,1.00
01/31/2014,1800,1.00,1.00,0.99,1.00
01/31/2014,1900,1.00,1.00,0.99,1.00
01/31/2014,2000,1.00,1.00,0.99,0.99
01/31/2014,2100,0.99,1.00,0.99,0.99
01/31/2014,2200,0.99,1.00,0.99,1.00
01/31/2014,2300,1.00,1.00,1.00,1.00
02/03/2014,100,1.00,1.00,1.00,1.00
02/03/2014,200,1.00,1.00,0.99,1.00
02/03/2014,300,1.00,1.00,0.99,1.00
02/03/2014,400,1.00,1.00,0.99,0.99
02/03/2014,500,0.99,1.00,0.99,0.99
02/03/2014,600,0.99,0.99,0.99,0.99
02/03/2014,700,0.99,1.00,0.99,1.00
02/03/2014,800,1.00,1.00,1.00,1.00
02/03/2014,900,1.00,1.00,1.00,1.00
02/03/2014,1000,1.00,1.00,1.00,1.00
02/03/2014,1100,1.00,1.00,1.00,1.00
02/03/2014,1200,1.00,1.00,1.00,1.00
02/03/2014,1300,1.00,1.00,1.00,1.00
02/03/2014,1400,1.00,1.00,1.00,1.00
02/03/2014,1500,1.00,1.00,1.00,1.00
02/03/2014,1600,1.00,1.00,1.00,1.00
02/03/2014,1700,1.00,1.01,1.00,1.01
02/03/2014,1800,1.01,1.01,1.00,1.01
02/03/2014,1900,1.01,1.01,1.01,1.01
02/03/2014,2000,1.01,1.01,1.01,1.01
02/03/2014,2100,1.01,1.01,1.01,1.01
02/03/2014,2200,1.01,1.01,1.01,1.01
02/03/2014,2300,1.01,1.01,1.01,1.01
02/04/2014,100,1.01,1.01,1.01,1.01
02/04/2014,200,1.01,1.01,1.01,1.01
02/04/2014,300,1.01,1.01,1.00,1.01
02/04/2014,400,1.01,1.01,1.00,1.00
02/04/2014,500,1.00,1.01,1.00,1.01
02/04/2014,600,1.01,1.01,1.00,1.00
02/04/2014,700,1.00,1.01,1.00,1.01
02/04/2014,800,1.01,1.01,1.01,1.01
02/04/2014,900,1.01,1.01,1.01,1.01
02/04/2014,1000,1.01,1.01,1.00,1.00
02/04/2014,1100,1.00,1.01,1.00,1.00
02/04/2014,1200,1.00,1.01,1.00,1.00
02/04/2014,1300,1.00,1.01,1.00,1.00
02/04/2014,1400,1.00,1.01,1.00,1.01
02/04/2014,1500,1.01,1.01,1.00,1.00
02/04/2014,1600,1.00,1.00,1.00,1.00
02/04/2014,1700,1.00,1.00,1.00,1.00
02/04/2014,1800,1.00,1.00,1.00,1.00
02/04/2014,1900,1.00,1.00,1.00,1.00
02/04/2014,2000,1.00,1.00,1.00,1.00
02/04/2014,2100,1.00,1.00,1.00,1.00
02/04/2014,2200,1.00,1.00,1.00,1.00
02/04/2014,2300,1.00,1.00,1.00,1.00
02/05/2014,100,1.00,1.00,1.00,1.00
02/05/2014,200,1.00,1.00,1.00,1.00
02/05/2014,300,1.00,1.00,1.00,1.00
02/05/2014,400,1.00,1.01,1.00,1.00
02/05/2014,500,1.00,1.01,1.00,1.00
02/05/2014,600,1.00,1.00,1.00,1.00
02/05/2014,700,1.00,1.00,1.00,1.00
02/05/2014,800,1.00,1.00,1.00,1.00
02/05/2014,900,1.00,1.01,1.00,1.01
02/05/2014,1000,1.01,1.01,1.00,1.00
02/05/2014,1100,1.00,1.01,1.00,1.01
02/05/2014,1200,1.01,1.01,1.00,1.01
02/05/2014,1300,1.01,1.01,1.00,1.01
02/05/2014,1400,1.01,1.01,1.01,1.01
02/05/2014,1500,1.01,1.01,1.01,1.01
02/05/2014,1600,1.01,1.01,1.00,1.00
02/05/2014,1700,1.00,1.01,1.00,1.01
02/05/2014,1800,1.01,1.01,1.00,1.00
02/05/2014,1900,1.00,1.00,1.00,1.00
02/05/2014,2000,1.00,1.00,1.00,1.00
02/05/2014,2100,1.00,1.00,1.00,1.00
02/05/2014,2200,1.00,1.00,1.00,1.00
02/05/2014,2300,1.00,1.00,1.00,1.00
02/06/2014,100,1.00,1.00,1.00,1.00
02/06/2014,200,1.00,1.00,1.00,1.00
02/06/2014,300,1.00,1.00,1.00,1.00
02/06/2014,400,1.00,1.00,1.00,1.00
02/06/2014,500,1.00,1.00,1.00,1.00
02/06/2014,600,1.00,1.00,1.00,1.00
02/06/2014,700,1.00,1.00,1.00,1.00
02/06/2014,800,1.00,1.00,1.00,1.00
02/06/2014,900,1.00,1.00,1.00,1.00
02/06/2014,1000,1.00,1.00,1.00,1.00
02/06/2014,1100,1.00,1.00,1.00,1.00
02/06/2014,1200,1.00,1.00,1.00,1.00
02/06/2014,1300,1.00,1.00,1.00,1.00
02/06/2014,1400,1.00,1.00,1.00,1.00
02/06/2014,1500,1.00,1.01,1.00,1.00
02/06/2014,1600,1.00,1.00,1.00,1.00
02/06/2014,1700,1.00,1.00,1.00,1.00
02/06/2014,1800,1.00,1.00,1.00,1.00
02/06/2014,1900,1.00,1.00,1.00,1.00
02/06/2014,2000,1.00,1.00,1.00,1.00
02/06/2014,2100,1.00,1.00,1.00,1.00
02/06/2014,2200,1.00,1.00,1.00,1.00
02/06/2014,2300,1.00,1.00,1.00,1.00
02/07/2014,100,1.00,1.00,1.00,1.00
02/07/2014,200,1.00,1.00,1.00,1.00
02/07/2014,300,1.00,1.00,1.00,1.00
02/07/2014,400,1.00,1.00,1.00,1.00
02/07/2014,500,1.00,1.00,1.00,1.00
02/07/2014,600,1.00,1.00,1.00,1.00
02/07/2014,700,1.00,1.00,1.00,1.00
02/07/2014,800,1.00,1.00,1.00,1.00
02/07/2014,900,1.00,1.00,1.00,1.00
02/07/2014,1000,1.00,1.00,1.00,1.00
02/07/2014,1100,1.00,1.00,1.00,1.00
02/07/2014,1200,1.00,1.00,1.00,1.00
02/07/2014,1300,1.00,1.00,1.00,1.00
02/07/2014,1400,1.00,1.00,0.99,1.00
02/07/2014,1500,0.99,1.00,0.99,1.00
02/07/2014,1600,1.00,1.00,0.99,0.99
02/07/2014,1700,0.99,1.00,0.99,1.00
02/07/2014,1800,1.00,1.00,0.99,0.99
02/07/2014,1900,0.99,1.00,0.99,1.00
02/07/2014,2000,1.00,1.00,0.99,0.99
02/07/2014,2100,0.99,1.00,0.99,1.00
02/07/2014,2200,0.99,1.00,0.99,1.00
02/07/2014,2300,1.00,1.00,0.99,0.99
02/10/2014,100,0.99,0.99,0.99,0.99
02/10/2014,200,0.99,0.99,0.99,0.99
02/10/2014,300,0.99,0.99,0.99,0.99
02/10/2014,400,0.99,0.99,0.99,0.99
02/10/2014,500,0.99,0.99,0.99,0.99
02/10/2014,600,0.99,0.99,0.99,0.99
02/10/2014,700,0.99,0.99,0.99,0.99
02/10/2014,800,0.99,0.99,0.99,0.99
02/10/2014,900,0.99,1.00,0.99,1.00
02/10/2014,1000,1.00,1.00,1.00,1.00
02/10/2014,1100,1.00,1.00,1.00,1.00
02/10/2014,1200,1.00,1.00,1.00,1.00
02/10/2014,1300,1.00,1.00,1.00,1.00
02/10/2014,1400,1.00,1.00,1.00,1.00
02/10/2014,1500,1.00,1.00,1.00,1.00
02/10/2014,1600,1.00,1.00,1.00,1.00
02/10/2014,1700,1.00,1.00,1.00,1.00
02/10/2014,1800,1.00,1.00,1.00,1.00
02/10/2014,1900,1.00,1.00,1.00,1.00
02/10/2014,2000,1.00,1.00,1.00,1.00
02/10/2014,2100,1.00,1.00,1.00,1.00
02/10/2014,2200,1.00,1.00,1.00,1.00
02/10/2014,2300,1.00,1.00,1.00,1.00
02/11/2014,100,1.00,1.00,1.00,1.00
02/11/2014,200,1.00,1.00,1.00,1.00
02/11/2014,300,1.00,1.00,1.00,1.00
02/11/2014,400,1.00,1.00,1.00,1.00
02/11/2014,500,1.00,1.00,1.00,1.00
02/11/2014,600,1.00,1.00,1.00,1.00
02/11/2014,700,1.00,1.00,0.99,0.99
02/11/2014,800,0.99,1.00,0.99,1.00
02/11/2014,900,1.00,1.00,0.99,1.00
02/11/2014,1000,1.00,1.00,0.99,1.00
02/11/2014,1100,1.00,1.00,0.99,0.99
02/11/2014,1200,0.99,0.99,0.99,0.99
02/11/2014,1300,0.99,0.99,0.99,0.99
02/11/2014,1400,0.99,0.99,0.99,0.99
02/11/2014,1500,0.99,1.00,0.99,0.99
02/11/2014,1600,0.99,1.00,0.99,0.99
02/11/2014,1700,0.99,0.99,0.99,0.99
02/11/2014,1800,0.99,0.99,0.99,0.99
02/11/2014,1900,0.99,0.99,0.99,0.99
02/11/2014,2000,0.99,0.99,0.99,0.99
02/11/2014,2100,0.99,0.99,0.99,0.99
02/11/2014,2200,0.99,0.99,0.99,0.99
02/11/2014,2300,0.99,0.99,0.99,0.99
02/12/2014,100,0.99,0.99,0.99,0.99
02/12/2014,200,0.99,0.99,0.99,0.99
02/12/2014,300,0.99,0.99,0.99,0.99
02/12/2014,400,0.99,0.99,0.99,0.99
02/12/2014,500,0.99,0.99,0.99,0.99
02/12/2014,600,0.99,0.99,0.99,0.99
02/12/2014,700,0.99,0.99,0.99,0.99
02/12/2014,800,0.99,0.99,0.99,0.99
02/12/2014,900,0.99,0.99,0.99,0.99
02/12/2014,1000,0.99,0.99,0.99,0.99
02/12/2014,1100,0.99,0.99,0.99,0.99
02/12/2014,1200,0.99,0.99,0.99,0.99
02/12/2014,1300,0.99,1.00,0.99,1.00
02/12/2014,1400,1.00,1.00,0.99,1.00
02/12/2014,1500,1.00,1.00,0.99,0.99
02/12/2014,1600,0.99,0.99,0.99,0.99
02/12/2014,1700,0.99,0.99,0.99,0.99
02/12/2014,1800,0.99,0.99,0.99,0.99
02/12/2014,1900,0.99,0.99,0.99,0.99
02/12/2014,2000,0.99,0.99,0.99,0.99
02/12/2014,2100,0.99,0.99,0.99,0.99
02/12/2014,2200,0.99,0.99,0.99,0.99
02/12/2014,2300,0.99,0.99,0.99,0.99
02/13/2014,100,0.99,0.99,0.99,0.99
02/13/2014,200,0.99,0.99,0.99,0.99
02/13/2014,300,0.99,1.00,0.99,1.00
02/13/2014,400,1.00,1.00,0.99,0.99
02/13/2014,500,0.99,1.00,0.99,1.00
02/13/2014,600,1.00,1.00,1.00,1.00
02/13/2014,700,1.00,1.00,1.00,1.00
02/13/2014,800,1.00,1.00,1.00,1.00
02/13/2014,900,1.00,1.00,1.00,1.00
02/13/2014,1000,1.00,1.00,1.00,1.00
02/13/2014,1100,1.00,1.00,1.00,1.00
02/13/2014,1200,1.00,1.00,1.00,1.00
02/13/2014,1300,1.00,1.00,1.00,1.00
02/13/2014,1400,1.00,1.00,1.00,1.00
02/13/2014,1500,1.00,1.00,1.00,1.00
02/13/2014,1600,1.00,1.00,1.00,1.00
02/13/2014,1700,1.00,1.00,1.00,1.00
02/13/2014,1800,1.00,1.00,1.00,1.00
02/13/2014,1900,1.00,1.00,1.00,1.00
02/13/2014,2000,1.00,1.00,1.00,1.00
02/13/2014,2100,1.00,1.00,0.99,1.00
02/13/2014,2200,0.99,1.00,0.99,1.00
02/13/2014,2300,1.00,1.00,1.00,1.00
02/14/2014,100,1.00,1.00,1.00,1.00
02/14/2014,200,1.00,1.00,0.99,1.00
02/14/2014,300,1.00,1.00,1.00,1.00
02/14/2014,400,1.00,1.00,1.00,1.00
02/14/2014,500,1.00,1.00,1.00,1.00
02/14/2014,600,1.00,1.00,1.00,1.00
02/14/2014,700,1.00,1.00,1.00,1.00
02/14/2014,800,1.00,1.00,1.00,1.00
02/14/2014,900,1.00,1.00,1.00,1.00
02/14/2014,1000,1.00,1.00,1.00,1.00
02/14/2014,1100,1.00,1.00,1.00,1.00
02/14/2014,1200,1.00,1.00,1.00,1.00
02/14/2014,1300,1.00,1.00,1.00,1.00
02/14/2014,1400,1.00,1.00,1.00,1.00
02/14/2014,1500,1.00,1.00,1.00,1.00
02/14/2014,1600,1.00,1.00,1.00,1.00
02/14/2014,1700,1.00,1.00,1.00,1.00
02/14/2014,1800,1.00,1.00,1.00,1.00
02/14/2014,1900,1.00,1.00,1.00,1.00
02/14/2014,2000,1.00,1.00,1.00,1.00
02/14/2014,2100,1.00,1.00,1.00,1.00
02/14/2014,2200,1.00,1.00,1.00,1.00
02/14/2014,2300,1.00,1.00,1.00,1.00
02/17/2014,100,1.00,1.00,1.00,1.00
02/17/2014,200,1.00,1.00,1.00,1.00
02/17/2014,300,1.00,1.00,1.00,1.00
02/17/2014,400,1.00,1.00,1.00,1.00
02/17/2014,500,1.00,1.00,1.00,1.00
02/17/2014,600,1.00,1.00,1.00,1.00
02/17/2014,700,1.00,1.00,1.00,1.00
02/17/2014,800,1.00,1.00,1.00,1.00
02/17/2014,900,1.00,1.00,1.00,1.00
02/17/2014,1000,1.00,1.00,1.00,1.00
02/17/2014,1100,1.00,1.00,1.00,1.00
02/17/2014,1200,1.00,1.00,1.00,1.00
02/17/2014,1300,1.00,1.00,1.00,1.00
02/17/2014,1400,1.00,1.00,1.00,1.00
02/17/2014,1500,1.00,1.00,1.00,1.00
02/17/2014,1600,1.00,1.00,1.00,1.00
02/17/2014,1700,1.00,1.00,1.00,1.00
02/17/2014,1800,1.00,1.00,1.00,1.00
02/17/2014,1900,1.00,1.00,1.00,1.00
02/18/2014,100,1.00,1.00,1.00,1.00
02/18/2014,200,1.00,1.00,1.00,1.00
02/18/2014,300,1.00,1.00,1.00,1.00
02/18/2014,400,1.00,1.00,1.00,1.00
02/18/2014,500,1.00,1.00,0.99,0.99
02/18/2014,600,0.99,0.99,0.99,0.99
02/18/2014,700,0.99,0.99,0.99,0.99
02/18/2014,800,0.99,0.99,0.99,0.99
02/18/2014,900,0.99,0.99,0.99,0.99
02/18/2014,1000,0.99,0.99,0.99,0.99
02/18/2014,1100,0.99,1.00,0.99,0.99
02/18/2014,1200,0.99,0.99,0.99,0.99
02/18/2014,1300,0.99,0.99,0.99,0.99
02/18/2014,1400,0.99,0.99,0.99,0.99
02/18/2014,1500,0.99,0.99,0.99,0.99
02/18/2014,1600,0.99,0.99,0.99,0.99
02/18/2014,1700,0.99,1.00,0.99,0.99
02/18/2014,1800,0.99,0.99,0.99,0.99
02/18/2014,1900,0.99,1.00,0.99,0.99
02/18/2014,2000,0.99,1.00,0.99,0.99
02/18/2014,2100,0.99,1.00,0.99,0.99
02/18/2014,2200,0.99,0.99,0.99,0.99
02/18/2014,2300,0.99,0.99,0.99,0.99
02/19/2014,100,0.99,0.99,0.99,0.99
02/19/2014,200,0.99,1.00,0.99,1.00
02/19/2014,300,1.00,1.00,1.00,1.00
02/19/2014,400,1.00,1.00,1.00,1.00
02/19/2014,500,1.00,1.00,1.00,1.00
02/19/2014,600,1.00,1.00,1.00,1.00
02/19/2014,700,1.00,1.00,1.00,1.00
02/19/2014,800,1.00,1.00,1.00,1.00
02/19/2014,900,1.00,1.00,1.00,1.00
02/19/2014,1000,1.00,1.00,1.00,1.00
02/19/2014,1100,1.00,1.00,1.00,1.00
02/19/2014,1200,1.00,1.00,1.00,1.00
02/19/2014,1300,1.00,1.00,1.00,1.00
02/19/2014,1400,1.00,1.00,1.00,1.00
02/19/2014,1500,1.00,1.00,1.00,1.00
02/19/2014,1600,1.00,1.00,1.00,1.00
02/19/2014,1700,1.00,1.00,1.00,1.00
02/19/2014,1800,1.00,1.00,0.99,0.99
02/19/2014,1900,0.99,1.00,0.99,1.00
02/19/2014,2000,1.00,1.00,0.99,0.99
02/19/2014,2100,0.99,1.00,0.99,0.99
02/19/2014,2200,0.99,1.00,0.99,1.00
02/19/2014,2300,1.00,1.00,0.99,1.00
02/20/2014,100,0.99,1.00,0.99,0.99
02/20/2014,200,0.99,1.00,0.99,1.00
02/20/2014,300,1.00,1.00,1.00,1.00
02/20/2014,400,1.00,1.00,1.00,1.00
02/20/2014,500,1.00,1.00,1.00,1.00
02/20/2014,600,1.00,1.00,1.00,1.00
02/20/2014,700,1.00,1.00,1.00,1.00
02/20/2014,800,1.00,1.00,1.00,1.00
02/20/2014,900,1.00,1.00,1.00,1.00
02/20/2014,1000,1.00,1.00,1.00,1.00
02/20/2014,1100,1.00,1.00,1.00,1.00
02/20/2014,1200,1.00,1.00,1.00,1.00
02/20/2014,1300,1.00,1.00,1.00,1.00
02/20/2014,1400,1.00,1.00,1.00,1.00
02/20/2014,1500,1.00,1.00,1.00,1.00
02/20/2014,1600,1.00,1.00,0.99,1.00
02/20/2014,1700,1.00,1.00,0.99,0.99
02/20/2014,1800,0.99,1.00,0.99,0.99
02/20/2014,1900,0.99,1.00,0.99,0.99
02/20/2014,2000,0.99,0.99,0.99,0.99
02/20/2014,2100,0.99,1.00,0.99,0.99
02/20/2014,2200,0.99,1.00,0.99,1.00
02/20/2014,2300,1.00,1.00,0.99,1.00
02/21/2014,100,0.99,0.99,0.99,0.99
02/21/2014,200,0.99,0.99,0.99,0.99
02/21/2014,300,0.99,0.99,0.99,0.99
02/21/2014,400,0.99,0.99,0.99,0.99
02/21/2014,500,0.99,0.99,0.99,0.99
02/21/2014,600,0.99,0.99,0.99,0.99
02/21/2014,700,0.99,0.99,0.99,0.99
02/21/2014,800,0.99,0.99,0.99,0.99
02/21/2014,900,0.99,0.99,0.99,0.99
02/21/2014,1000,0.99,0.99,0.99,0.99
02/21/2014,1100,0.99,0.99,0.99,0.99
02/21/2014,1200,0.99,0.99,0.99,0.99
02/21/2014,1300,0.99,0.99,0.99,0.99
02/21/2014,1400,0.99,0.99,0.99,0.99
02/21/2014,1500,0.99,0.99,0.99,0.99
02/21/2014,1600,0.99,0.99,0.99,0.99
02/21/2014,1700,0.99,0.99,0.99,0.99
02/21/2014,1800,0.99,0.99,0.99,0.99
02/21/2014,1900,0.99,0.99,0.99,0.99
02/21/2014,2000,0.99,0.99,0.99,0.99
02/21/2014,2100,0.99,0.99,0.99,0.99
02/21/2014,2200,0.99,0.99,0.99,0.99
02/21/2014,2300,0.99,0.99,0.99,0.99
02/24/2014,100,0.99,0.99,0.99,0.99
02/24/2014,200,0.99,0.99,0.99,0.99
02/24/2014,300,0.99,0.99,0.99,0.99
02/24/2014,400,0.99,0.99,0.99,0.99
02/24/2014,500,0.99,1.00,0.99,1.00
02/24/2014,600,1.00,1.00,1.00,1.00
02/24/2014,700,1.00,1.00,0.99,0.99
02/24/2014,800,0.99,1.00,0.99,1.00
02/24/2014,900,0.99,1.00,0.99,1.00
02/24/2014,1000,1.00,1.00,0.99,0.99
02/24/2014,1100,0.99,0.99,0.99,0.99
02/24/2014,1200,0.99,0.99,0.99,0.99
02/24/2014,1300,0.99,0.99,0.99,0.99
02/24/2014,1400,0.99,0.99,0.99,0.99
02/24/2014,1500,0.99,0.99,0.99,0.99
02/24/2014,1600,0.99,0.99,0.99,0.99
02/24/2014,1700,0.99,0.99,0.99,0.99
02/24/2014,1800,0.99,0.99,0.99,0.99
02/24/2014,1900,0.99,0.99,0.99,0.99
02/24/2014,2000,0.99,0.99,0.99,0.99
02/24/2014,2100,0.99,0.99,0.99,0.99
02/24/2014,2200,0.99,0.99,0.99,0.99
02/24/2014,2300,0.99,0.99,0.99,0.99
02/25/2014,100,0.99,0.99,0.99,0.99
02/25/2014,200,0.99,0.99,0.99,0.99
02/25/2014,300,0.99,0.99,0.99,0.99
02/25/2014,400,0.99,0.99,0.99,0.99
02/25/2014,500,0.99,0.99,0.99,0.99
02/25/2014,600,0.99,0.99,0.99,0.99
02/25/2014,700,0.99,0.99,0.99,0.99
02/25/2014,800,0.99,0.99,0.99,0.99
02/25/2014,900,0.99,1.00,0.99,0.99
02/25/2014,1000,0.99,1.00,0.99,0.99
02/25/2014,1100,0.99,0.99,0.99,0.99
02/25/2014,1200,0.99,0.99,0.99,0.99
02/25/2014,1300,0.99,0.99,0.99,0.99
02/25/2014,1400,0.99,1.00,0.99,1.00
02/25/2014,1500,1.00,1.00,0.99,1.00
02/25/2014,1600,1.00,1.00,0.99,1.00
02/25/2014,1700,1.00,1.00,1.00,1.00
02/25/2014,1800,1.00,1.00,1.00,1.00
02/25/2014,1900,1.00,1.00,1.00,1.00
02/25/2014,2000,1.00,1.00,1.00,1.00
02/25/2014,2100,1.00,1.00,1.00,1.00
02/25/2014,2200,1.00,1.00,1.00,1.00
02/25/2014,2300,1.00,1.00,1.00,1.00
02/26/2014,100,1.00,1.00,1.00,1.00
02/26/2014,200,1.00,1.00,1.00,1.00
02/26/2014,300,1.00,1.00,0.99,0.99
02/26/2014,400,0.99,0.99,0.99,0.99
02/26/2014,500,0.99,0.99,0.99,0.99
02/26/2014,600,0.99,1.00,0.99,0.99
02/26/2014,700,0.99,1.00,0.99,1.00
02/26/2014,800,1.00,1.00,0.99,0.99
02/26/2014,900,0.99,1.00,0.99,0.99
02/26/2014,1000,0.99,1.00,0.99,0.99
02/26/2014,1100,0.99,1.00,0.99,0.99
02/26/2014,1200,0.99,0.99,0.99,0.99
02/26/2014,1300,0.99,0.99,0.99,0.99
02/26/2014,1400,0.99,0.99,0.99,0.99
02/26/2014,1500,0.99,0.99,0.99,0.99
02/26/2014,1600,0.99,1.00,0.99,1.00
02/26/2014,1700,1.00,1.00,0.99,1.00
02/26/2014,1800,1.00,1.00,0.99,0.99
02/26/2014,1900,0.99,0.99,0.99,0.99
02/26/2014,2000,0.99,0.99,0.99,0.99
02/26/2014,2100,0.99,0.99,0.99,0.99
02/26/2014,2200,0.99,0.99,0.99,0.99
02/26/2014,2300,0.99,0.99,0.99,0.99
02/27/2014,100,0.99,0.99,0.99,0.99
02/27/2014,200,0.99,1.00,0.99,0.99
02/27/2014,300,0.99,1.00,0.99,0.99
02/27/2014,400,0.99,0.99,0.99,0.99
02/27/2014,500,0.99,0.99,0.99,0.99
02/27/2014,600,0.99,0.99,0.99,0.99
02/27/2014,700,0.99,0.99,0.99,0.99
02/27/2014,800,0.99,0.99,0.99,0.99
02/27/2014,900,0.99,0.99,0.99,0.99
02/27/2014,1000,0.99,1.00,0.99,1.00
02/27/2014,1100,1.00,1.00,1.00,1.00
02/27/2014,1200,1.00,1.00,1.00,1.00
02/27/2014,1300,1.00,1.00,1.00,1.00
02/27/2014,1400,1.00,1.00,1.00,1.00
02/27/2014,1500,1.00,1.00,1.00,1.00
02/27/2014,1600,1.00,1.00,1.00,1.00
02/27/2014,1700,1.00,1.00,1.00,1.00
02/27/2014,1800,1.00,1.00,1.00,1.00
02/27/2014,1900,1.00,1.00,1.00,1.00
02/27/2014,2000,1.00,1.00,1.00,1.00
02/27/2014,2100,1.00,1.00,1.00,1.00
02/27/2014,2200,1.00,1.00,1.00,1.00
02/27/2014,2300,1.00,1.00,1.00,1.00
02/28/2014,100,1.00,1.00,1.00,1.00
02/28/2014,200,1.00,1.00,1.00,1.00
02/28/2014,300,1.00,1.00,1.00,1.00
02/28/2014,400,1.00,1.00,1.00,1.00
02/28/2014,500,1.00,1.00,1.00,1.00
02/28/2014,600,1.00,1.00,1.00,1.00
02/28/2014,700,1.00,1.00,1.00,1.00
02/28/2014,800,1.00,1.00,1.00,1.00
02/28/2014,900,1.00,1.00,1.00,1.00
02/28/2014,1000,1.00,1.00,1.00,1.00
02/28/2014,1100,1.00,1.00,1.00,1.00
02/28/2014,1200,1.00,1.00,1.00,1.00
02/28/2014,1300,1.00,1.00,1.00,1.00
02/28/2014,1400,1.00,1.00,1.00,1.00
02/28/2014,1500,1.00,1.00,1.00,1.00
02/28/2014,1600,1.00,1.00,1.00,1.00
02/28/2014,1700,1.00,1.00,0.99,1.00
02/28/2014,1800,1.00,1.00,1.00,1.00
02/28/2014,1900,1.00,1.00,1.00,1.00
02/28/2014,2000,1.00,1.00,1.00,1.00
02/28/2014,2100,1.00,1.00,1.00,1.00
02/28/2014,2200,1.00,1.00,1.00,1.00
02/28/2014,2300,1.00,1.00,1.00,1.00
03/03/2014,100,1.00,1.01,1.00,1.00
03/03/2014,200,1.00,1.00,1.00,1.00
03/03/2014,300,1.00,1.00,1.00,1.00
03/03/2014,400,1.00,1.00,1.00,1.00
03/03/2014,500,1.00,1.00,1.00,1.00
03/03/2014,600,1.00,1.00,1.00,1.00
03/03/2014,700,1.00,1.00,1.00,1.00
03/03/2014,800,1.00,1.00,1.00,1.00
03/03/2014,900,1.00,1.00,1.00,1.00
03/03/2014,1000,1.00,1.00,1.00,1.00
03/03/2014,1100,1.00,1.01,1.00,1.00
03/03/2014,1200,1.00,1.01,1.00,1.00
03/03/2014,1300,1.00,1.01,1.00,1.01
03/03/2014,1400,1.01,1.01,1.00,1.00
03/03/2014,1500,1.00,1.00,1.00,1.00
03/03/2014,1600,1.00,1.00,1.00,1.00
03/03/2014,1700,1.00,1.00,1.00,1.00
03/03/2014,1800,1.00,1.00,1.00,1.00
03/03/2014,1900,1.00,1.00,1.00,1.00
03/03/2014,2000,1.00,1.00,1.00,1.00
03/03/2014,2100,1.00,1.00,1.00,1.00
03/03/2014,2200,1.00,1.00,1.00,1.00
03/03/2014,2300,1.00,1.00,1.00,1.00
03/04/2014,100,1.00,1.00,1.00,1.00
03/04/2014,200,1.00,1.00,1.00,1.00
03/04/2014,300,1.00,1.00,1.00,1.00
03/04/2014,400,1.00,1.00,1.00,1.00
03/04/2014,500,1.00,1.00,1.00,1.00
03/04/2014,600,1.00,1.00,1.00,1.00
03/04/2014,700,1.00,1.00,1.00,1.00
03/04/2014,800,1.00,1.00,1.00,1.00
03/04/2014,900,1.00,1.00,1.00,1.00
03/04/2014,1000,1.00,1.00,1.00,1.00
03/04/2014,1100,1.00,1.00,1.00,1.00
03/04/2014,1200,1.00,1.00,1.00,1.00
03/04/2014,1300,1.00,1.00,1.00,1.00
03/04/2014,1400,1.00,1.00,1.00,1.00
03/04/2014,1500,1.00,1.00,1.00,1.00
03/04/2014,1600,1.00,1.00,1.00,1.00
03/04/2014,1700,1.00,1.00,1.00,1.00
03/04/2014,1800,1.00,1.00,1.00,1.00
03/04/2014,1900,1.00,1.00,1.00,1.00
03/04/2014,2000,1.00,1.00,1.00,1.00
03/04/2014,2100,1.00,1.00,1.00,1.00
03/04/2014,2200,1.00,1.00,0.99,1.00
03/04/2014,2300,1.00,1.00,1.00,1.00
03/05/2014,100,1.00,1.00,1.00,1.00
03/05/2014,200,1.00,1.00,1.00,1.00
03/05/2014,300,1.00,1.00,1.00,1.00
03/05/2014,400,1.00,1.00,1.00,1.00
03/05/2014,500,1.00,1.00,1.00,1.00
03/05/2014,600,1.00,1.00,1.00,1.00
03/05/2014,700,1.00,1.00,1.00,1.00
03/05/2014,800,1.00,1.00,1.00,1.00
03/05/2014,900,1.00,1.00,1.00,1.00
03/05/2014,1000,1.00,1.00,0.99,0.99
03/05/2014,1100,0.99,0.99,0.99,0.99
03/05/2014,1200,0.99,0.99,0.99,0.99
03/05/2014,1300,0.99,0.99,0.99,0.99
03/05/2014,1400,0.99,0.99,0.99,0.99
03/05/2014,1500,0.99,0.99,0.99,0.99
03/05/2014,1600,0.99,0.99,0.99,0.99
03/05/2014,1700,0.99,1.00,0.99,0.99
03/05/2014,1800,0.99,1.00,0.99,0.99
03/05/2014,1900,0.99,0.99,0.99,0.99
03/05/2014,2000,0.99,0.99,0.99,0.99
03/05/2014,2100,0.99,1.00,0.99,0.99
03/05/2014,2200,0.99,1.00,0.99,0.99
03/05/2014,2300,0.99,1.00,0.99,0.99
03/06/2014,100,0.99,0.99,0.99,0.99
03/06/2014,200,0.99,0.99,0.99,0.99
03/06/2014,300,0.99,0.99,0.99,0.99
03/06/2014,400,0.99,0.99,0.99,0.99
03/06/2014,500,0.99,0.99,0.99,0.99
03/06/2014,600,0.99,0.99,0.99,0.99
03/06/2014,700,0.99,0.99,0.99,0.99
03/06/2014,800,0.99,0.99,0.99,0.99
03/06/2014,900,0.99,0.99,0.99,0.99
03/06/2014,1000,0.99,0.99,0.99,0.99
03/06/2014,1100,0.99,0.99,0.99,0.99
03/06/2014,1200,0.99,0.99,0.99,0.99
03/06/2014,1300,0.99,0.99,0.99,0.99
03/06/2014,1400,0.99,0.99,0.99,0.99
03/06/2014,1500,0.99,0.99,0.99,0.99
03/06/2014,1600,0.99,0.99,0.99,0.99
03/06/2014,1700,0.99,0.99,0.99,0.99
03/06/2014,1800,0.99,0.99,0.99,0.99
03/06/2014,1900,0.99,0.99,0.99,0.99
03/06/2014,2000,0.99,0.99,0.99,0.99
03/06/2014,2100,0.99,0.99,0.99,0.99
03/06/2014,2200,0.99,0.99,0.99,0.99
03/06/2014,2300,0.99,0.99,0.99,0.99
03/07/2014,100,0.99,0.99,0.99,0.99
03/07/2014,200,0.99,0.99,0.99,0.99
03/07/2014,300,0.99,0.99,0.99,0.99
03/07/2014,400,0.99,0.99,0.99,0.99
03/07/2014,500,0.99,0.99,0.99,0.99
03/07/2014,600,0.99,0.99,0.99,0.99
03/07/2014,700,0.99,0.99,0.99,0.99
03/07/2014,800,0.99,0.99,0.99,0.99
03/07/2014,900,0.99,0.99,0.99,0.99
03/07/2014,1000,0.99,0.99,0.99,0.99
03/07/2014,1100,0.99,0.99,0.99,0.99
03/07/2014,1200,0.99,0.99,0.99,0.99
03/07/2014,1300,0.99,0.99,0.99,0.99
03/07/2014,1400,0.99,0.99,0.99,0.99
03/07/2014,1500,0.99,0.99,0.98,0.98
03/07/2014,1600,0.98,0.99,0.98,0.98
03/07/2014,1700,0.98,0.99,0.98,0.99
03/07/2014,1800,0.99,0.99,0.98,0.98
03/07/2014,1900,0.98,0.99,0.98,0.99
03/07/2014,2000,0.99,0.99,0.98,0.99
03/07/2014,2100,0.99,0.99,0.98,0.99
03/07/2014,2200,0.99,0.99,0.98,0.99
03/07/2014,2300,0.99,0.99,0.99,0.99
03/10/2014,100,0.99,0.99,0.99,0.99
03/10/2014,200,0.99,0.99,0.99,0.99
03/10/2014,300,0.99,0.99,0.99,0.99
03/10/2014,400,0.99,0.99,0.99,0.99
03/10/2014,500,0.99,0.99,0.99,0.99
03/10/2014,600,0.99,0.99,0.99,0.99
03/10/2014,700,0.99,0.99,0.99,0.99
03/10/2014,800,0.99,0.99,0.99,0.99
03/10/2014,900,0.99,0.99,0.99,0.99
03/10/2014,1000,0.99,0.99,0.99,0.99
03/10/2014,1100,0.99,0.99,0.99,0.99
03/10/2014,1200,0.99,0.99,0.98,0.99
03/10/2014,1300,0.99,0.99,0.98,0.99
03/10/2014,1400,0.99,0.99,0.98,0.98
03/10/2014,1500,0.98,0.99,0.98,0.99
03/10/2014,1600,0.99,0.99,0.98,0.99
03/10/2014,1700,0.99,0.99,0.99,0.99
03/10/2014,1800,0.99,0.99,0.99,0.99
03/10/2014,1900,0.99,0.99,0.99,0.99
03/10/2014,2000,0.99,0.99,0.99,0.99
03/10/2014,2100,0.99,0.99,0.99,0.99
03/10/2014,2200,0.99,0.99,0.99,0.99
03/10/2014,2300,0.99,0.99,0.99,0.99
03/11/2014,100,0.99,0.99,0.99,0.99
03/11/2014,200,0.99,0.99,0.99,0.99
03/11/2014,300,0.99,0.99,0.99,0.99
03/11/2014,400,0.99,0.99,0.98,0.98
03/11/2014,500,0.98,0.99,0.98,0.98
03/11/2014,600,0.98,0.99,0.98,0.99
03/11/2014,700,0.99,0.99,0.99,0.99
03/11/2014,800,0.99,0.99,0.99,0.99
03/11/2014,900,0.99,0.99,0.99,0.99
03/11/2014,1000,0.99,0.99,0.98,0.99
03/11/2014,1100,0.99,0.99,0.99,0.99
03/11/2014,1200,0.99,0.99,0.98,0.99
03/11/2014,1300,0.99,0.99,0.99,0.99
03/11/2014,1400,0.99,0.99,0.99,0.99
03/11/2014,1500,0.99,0.99,0.99,0.99
03/11/2014,1600,0.99,0.99,0.99,0.99
03/11/2014,1700,0.99,0.99,0.99,0.99
03/11/2014,1800,0.99,0.99,0.99,0.99
03/11/2014,1900,0.99,0.99,0.99,0.99
03/11/2014,2000,0.99,0.99,0.99,0.99
03/11/2014,2100,0.99,0.99,0.99,0.99
03/11/2014,2200,0.99,0.99,0.99,0.99
03/11/2014,2300,0.99,0.99,0.99,0.99
03/12/2014,100,0.99,0.99,0.99,0.99
03/12/2014,200,0.99,0.99,0.99,0.99
03/12/2014,300,0.99,0.99,0.99,0.99
03/12/2014,400,0.99,0.99,0.99,0.99
03/12/2014,500,0.99,0.99,0.99,0.99
03/12/2014,600,0.99,0.99,0.99,0.99
03/12/2014,700,0.99,0.99,0.99,0.99
03/12/2014,800,0.99,0.99,0.99,0.99
03/12/2014,900,0.99,0.99,0.99,0.99
03/12/2014,1000,0.99,0.99,0.99,0.99
03/12/2014,1100,0.99,0.99,0.99,0.99
03/12/2014,1200,0.99,0.99,0.99,0.99
03/12/2014,1300,0.99,0.99,0.99,0.99
03/12/2014,1400,0.99,0.99,0.99,0.99
03/12/2014,1500,0.99,0.99,0.99,0.99
03/12/2014,1600,0.99,0.99,0.99,0.99
03/12/2014,1700,0.99,0.99,0.99,0.99
03/12/2014,1800,0.99,0.99,0.99,0.99
03/12/2014,1900,0.99,0.99,0.99,0.99
03/12/2014,2000,0.99,0.99,0.99,0.99
03/12/2014,2100,0.99,0.99,0.99,0.99
03/12/2014,2200,0.99,0.99,0.99,0.99
03/12/2014,2300,0.99,0.99,0.99,0.99
03/13/2014,100,0.99,0.99,0.99,0.99
03/13/2014,200,0.99,0.99,0.99,0.99
03/13/2014,300,0.99,0.99,0.99,0.99
03/13/2014,400,0.99,0.99,0.99,0.99
03/13/2014,500,0.99,0.99,0.99,0.99
03/13/2014,600,0.99,0.99,0.99,0.99
03/13/2014,700,0.99,0.99,0.99,0.99
03/13/2014,800,0.99,0.99,0.99,0.99
03/13/2014,900,0.99,0.99,0.99,0.99
03/13/2014,1000,0.99,0.99,0.99,0.99
03/13/2014,1100,0.99,0.99,0.99,0.99
03/13/2014,1200,0.99,0.99,0.99,0.99
03/13/2014,1300,0.99,0.99,0.99,0.99
03/13/2014,1400,0.99,0.99,0.99,0.99
03/13/2014,1500,0.99,0.99,0.99,0.99
03/13/2014,1600,0.99,0.99,0.99,0.99
03/13/2014,1700,0.99,1.00,0.99,0.99
03/13/2014,1800,0.99,1.00,0.99,1.00
03/13/2014,1900,1.00,1.00,1.00,1.00
03/13/2014,2000,1.00,1.00,1.00,1.00
03/13/2014,2100,1.00,1.00,1.00,1.00
03/13/2014,2200,1.00,1.00,1.00,1.00
03/13/2014,2300,1.00,1.00,1.00,1.00
03/14/2014,100,1.00,1.00,1.00,1.00
03/14/2014,200,1.00,1.00,1.00,1.00
03/14/2014,300,1.00,1.00,1.00,1.00
03/14/2014,400,1.00,1.00,1.00,1.00
03/14/2014,500,1.00,1.00,1.00,1.00
03/14/2014,600,1.00,1.00,1.00,1.00
03/14/2014,700,1.00,1.00,1.00,1.00
03/14/2014,800,1.00,1.00,1.00,1.00
03/14/2014,900,1.00,1.00,1.00,1.00
03/14/2014,1000,1.00,1.00,1.00,1.00
03/14/2014,1100,1.00,1.00,1.00,1.00
03/14/2014,1200,1.00,1.00,1.00,1.00
03/14/2014,1300,1.00,1.00,1.00,1.00
03/14/2014,1400,1.00,1.00,1.00,1.00
03/14/2014,1500,1.00,1.01,1.00,1.00
03/14/2014,1600,1.00,1.00,1.00,1.00
03/14/2014,1700,1.00,1.00,1.00,1.00
03/14/2014,1800,1.00,1.01,1.00,1.00
03/14/2014,1900,1.00,1.00,1.00,1.00
03/14/2014,2000,1.00,1.00,1.00,1.00
03/14/2014,2100,1.00,1.00,1.00,1.00
03/14/2014,2200,1.00,1.00,1.00,1.00
03/14/2014,2300,1.00,1.00,1.00,1.00
03/17/2014,100,1.00,1.00,1.00,1.00
03/17/2014,200,1.00,1.00,1.00,1.00
03/17/2014,300,1.00,1.00,1.00,1.00
03/17/2014,400,1.00,1.00,1.00,1.00
03/17/2014,500,1.00,1.00,1.00,1.00
03/17/2014,600,1.00,1.00,1.00,1.00
03/17/2014,700,1.00,1.00,1.00,1.00
03/17/2014,800,1.00,1.00,1.00,1.00
03/17/2014,900,1.00,1.00,1.00,1.00
03/17/2014,1000,1.00,1.00,1.00,1.00
03/17/2014,1100,1.00,1.00,1.00,1.00
03/17/2014,1200,1.00,1.00,1.00,1.00
03/17/2014,1300,1.00,1.00,1.00,1.00
03/17/2014,1400,1.00,1.00,1.00,1.00
03/17/2014,1500,1.00,1.00,1.00,1.00
03/17/2014,1600,1.00,1.00,1.00,1.00
03/17/2014,1700,1.00,1.00,1.00,1.00
03/17/2014,1800,1.00,1.00,1.00,1.00
03/17/2014,1900,1.00,1.00,1.00,1.00
03/17/2014,2000,1.00,1.00,1.00,1.00
03/17/2014,2100,1.00,1.00,1.00,1.00
03/17/2014,2200,1.00,1.00,1.00,1.00
03/17/2014,2300,1.00,1.00,1.00,1.00
03/18/2014,100,1.00,1.00,1.00,1.00
03/18/2014,200,1.00,1.00,1.00,1.00
03/18/2014,300,1.00,1.00,1.00,1.00
03/18/2014,400,1.00,1.00,1.00,1.00
03/18/2014,500,1.00,1.00,1.00,1.00
03/18/2014,600,1.00,1.00,1.00,1.00
03/18/2014,700,1.00,1.00,1.00,1.00
03/18/2014,800,1.00,1.00,1.00,1.00
03/18/2014,900,1.00,1.00,1.00,1.00
03/18/2014,1000,1.00,1.00,1.00,1.00
03/18/2014,1100,1.00,1.00,1.00,1.00
03/18/2014,1200,1.00,1.00,1.00,1.00
03/18/2014,1300,1.00,1.00,1.00,1.00
03/18/2014,1400,1.00,1.00,1.00,1.00
03/18/2014,1500,1.00,1.00,1.00,1.00
03/18/2014,1600,1.00,1.00,1.00,1.00
03/18/2014,1700,1.00,1.00,1.00,1.00
03/18/2014,1800,1.00,1.00,1.00,1.00
03/18/2014,1900,1.00,1.00,1.00,1.00
03/18/2014,2000,1.00,1.00,1.00,1.00
03/18/2014,2100,1.00,1.00,1.00,1.00
03/18/2014,2200,1.00,1.00,1.00,1.00
03/18/2014,2300,1.00,1.00,1.00,1.00
03/19/2014,100,1.00,1.00,1.00,1.00
03/19/2014,200,1.00,1.00,1.00,1.00
03/19/2014,300,1.00,1.00,1.00,1.00
03/19/2014,400,1.00,1.00,1.00,1.00
03/19/2014,500,1.00,1.00,1.00,1.00
03/19/2014,600,1.00,1.00,1.00,1.00
03/19/2014,700,1.00,1.00,1.00,1.00
03/19/2014,800,1.00,1.00,1.00,1.00
03/19/2014,900,1.00,1.00,1.00,1.00
03/19/2014,1000,1.00,1.00,1.00,1.00
03/19/2014,1100,1.00,1.00,1.00,1.00
03/19/2014,1200,1.00,1.00,1.00,1.00
03/19/2014,1300,1.00,1.00,1.00,1.00
03/19/2014,1400,1.00,1.00,1.00,1.00
03/19/2014,1500,1.00,1.00,1.00,1.00
03/19/2014,1600,1.00,1.00,1.00,1.00
03/19/2014,1700,1.00,1.00,1.00,1.00
03/19/2014,1800,1.00,1.00,1.00,1.00
03/19/2014,1900,1.00,1.00,1.00,1.00
03/19/2014,2000,1.00,1.00,1.00,1.00
03/19/2014,2100,1.00,1.00,0.99,0.99
03/19/2014,2200,0.99,0.99,0.99,0.99
03/19/2014,2300,0.99,0.99,0.99,0.99
03/20/2014,100,0.99,0.99,0.99,0.99
03/20/2014,200,0.99,0.99,0.99,0.99
03/20/2014,300,0.99,1.00,0.99,0.99
03/20/2014,400,0.99,1.00,0.99,0.99
03/20/2014,500,0.99,0.99,0.99,0.99
03/20/2014,600,0.99,0.99,0.99,0.99
03/20/2014,700,0.99,1.00,0.99,0.99
03/20/2014,800,0.99,1.00,0.99,1.00
03/20/2014,900,1.00,1.00,0.99,1.00
03/20/2014,1000,1.00,1.00,0.99,0.99
03/20/2014,1100,0.99,0.99,0.99,0.99
03/20/2014,1200,0.99,0.99,0.99,0.99
03/20/2014,1300,0.99,0.99,0.99,0.99
03/20/2014,1400,0.99,0.99,0.99,0.99
03/20/2014,1500,0.99,0.99,0.99,0.99
03/20/2014,1600,0.99,0.99,0.99,0.99
03/20/2014,1700,0.99,0.99,0.99,0.99
03/20/2014,1800,0.99,0.99,0.99,0.99
03/20/2014,1900,0.99,0.99,0.99,0.99
03/20/2014,2000,0.99,0.99,0.99,0.99
03/20/2014,2100,0.99,0.99,0.99,0.99
03/20/2014,2200,0.99,0.99,0.99,0.99
03/20/2014,2300,0.99,0.99,0.99,0.99
03/21/2014,100,0.99,0.99,0.99,0.99
03/21/2014,200,0.99,0.99,0.99,0.99
03/21/2014,300,0.99,0.99,0.99,0.99
03/21/2014,400,0.99,0.99,0.99,0.99
03/21/2014,500,0.99,0.99,0.99,0.99
03/21/2014,600,0.99,0.99,0.99,0.99
03/21/2014,700,0.99,0.99,0.99,0.99
03/21/2014,800,0.99,0.99,0.99,0.99
03/21/2014,900,0.99,0.99,0.99,0.99
03/21/2014,1000,0.99,1.00,0.99,1.00
03/21/2014,1100,1.00,1.00,1.00,1.00
03/21/2014,1200,1.00,1.00,1.00,1.00
03/21/2014,1300,1.00,1.00,0.99,1.00
03/21/2014,1400,1.00,1.00,0.99,1.00
03/21/2014,1500,1.00,1.00,0.99,0.99
03/21/2014,1600,0.99,1.00,0.99,0.99
03/21/2014,1700,0.99,1.00,0.99,1.00
03/21/2014,1800,1.00,1.00,0.99,0.99
03/21/2014,1900,0.99,1.00,0.99,1.00
03/21/2014,2000,1.00,1.00,0.99,1.00
03/21/2014,2100,1.00,1.00,0.99,1.00
03/21/2014,2200,1.00,1.00,1.00,1.00
03/21/2014,2300,1.00,1.00,0.99,0.99
03/24/2014,100,1.00,1.00,0.99,1.00
03/24/2014,200,1.00,1.00,1.00,1.00
03/24/2014,300,1.00,1.00,0.99,0.99
03/24/2014,400,0.99,0.99,0.99,0.99
03/24/2014,500,0.99,0.99,0.99,0.99
03/24/2014,600,0.99,0.99,0.99,0.99
03/24/2014,700,0.99,0.99,0.99,0.99
03/24/2014,800,0.99,0.99,0.99,0.99
03/24/2014,900,0.99,0.99,0.99,0.99
03/24/2014,1000,0.99,0.99,0.99,0.99
03/24/2014,1100,0.99,0.99,0.99,0.99
03/24/2014,1200,0.99,0.99,0.99,0.99
03/24/2014,1300,0.99,0.99,0.99,0.99
03/24/2014,1400,0.99,0.99,0.99,0.99
03/24/2014,1500,0.99,0.99,0.99,0.99
03/24/2014,1600,0.99,1.00,0.99,0.99
03/24/2014,1700,0.99,1.00,0.99,1.00
03/24/2014,1800,1.00,1.00,0.99,1.00
03/24/2014,1900,1.00,1.00,1.00,1.00
03/24/2014,2000,1.00,1.00,1.00,1.00
03/24/2014,2100,1.00,1.00,1.00,1.00
03/24/2014,2200,1.00,1.00,1.00,1.00
03/24/2014,2300,1.00,1.00,1.00,1.00
03/25/2014,100,1.00,1.00,1.00,1.00
03/25/2014,200,1.00,1.00,1.00,1.00
03/25/2014,300,1.00,1.00,1.00,1.00
03/25/2014,400,1.00,1.00,1.00,1.00
03/25/2014,500,1.00,1.00,1.00,1.00
03/25/2014,600,1.00,1.00,0.99,0.99
03/25/2014,700,0.99,1.00,0.99,0.99
03/25/2014,800,0.99,1.00,0.99,1.00
03/25/2014,900,1.00,1.00,0.99,1.00
03/25/2014,1000,1.00,1.00,1.00,1.00
03/25/2014,1100,1.00,1.00,1.00,1.00
03/25/2014,1200,1.00,1.00,1.00,1.00
03/25/2014,1300,1.00,1.00,1.00,1.00
03/25/2014,1400,1.00,1.00,0.99,0.99
03/25/2014,1500,0.99,0.99,0.99,0.99
03/25/2014,1600,0.99,0.99,0.99,0.99
03/25/2014,1700,0.99,1.00,0.99,1.00
03/25/2014,1800,1.00,1.00,0.99,0.99
03/25/2014,1900,0.99,1.00,0.99,0.99
03/25/2014,2000,1.00,1.00,0.99,1.00
03/25/2014,2100,1.00,1.00,1.00,1.00
03/25/2014,2200,1.00,1.00,0.99,1.00
03/25/2014,2300,1.00,1.00,1.00,1.00
03/26/2014,100,1.00,1.00,0.99,0.99
03/26/2014,200,0.99,1.00,0.99,0.99
03/26/2014,300,0.99,0.99,0.99,0.99
03/26/2014,400,0.99,1.00,0.99,0.99
03/26/2014,500,0.99,0.99,0.99,0.99
03/26/2014,600,0.99,1.00,0.99,1.00
03/26/2014,700,1.00,1.00,0.99,0.99
03/26/2014,800,0.99,1.00,0.99,0.99
03/26/2014,900,0.99,1.00,0.99,0.99
03/26/2014,1000,0.99,1.00,0.99,1.00
03/26/2014,1100,1.00,1.00,0.99,0.99
03/26/2014,1200,0.99,1.00,0.99,0.99
03/26/2014,1300,0.99,1.00,0.99,0.99
03/26/2014,1400,0.99,0.99,0.99,0.99
03/26/2014,1500,0.99,0.99,0.99,0.99
03/26/2014,1600,0.99,0.99,0.99,0.99
03/26/2014,1700,0.99,0.99,0.99,0.99
03/26/2014,1800,0.99,0.99,0.99,0.99
03/26/2014,1900,0.99,1.00,0.99,0.99
03/26/2014,2000,0.99,1.00,0.99,1.00
03/26/2014,2100,1.00,1.00,1.00,1.00
03/26/2014,2200,1.00,1.00,1.00,1.00
03/26/2014,2300,1.00,1.00,1.00,1.00
03/27/2014,100,1.00,1.00,1.00,1.00
03/27/2014,200,1.00,1.00,1.00,1.00
03/27/2014,300,1.00,1.00,1.00,1.00
03/27/2014,400,1.00,1.00,1.00,1.00
03/27/2014,500,1.00,1.00,1.00,1.00
03/27/2014,600,1.00,1.00,1.00,1.00
03/27/2014,700,1.00,1.00,1.00,1.00
03/27/2014,800,1.00,1.00,1.00,1.00
03/27/2014,900,1.00,1.00,1.00,1.00
03/27/2014,1000,1.00,1.00,1.00,1.00
03/27/2014,1100,1.00,1.00,1.00,1.00
03/27/2014,1200,1.00,1.00,1.00,1.00
03/27/2014,1300,1.00,1.00,1.00,1.00
03/27/2014,1400,1.00,1.00,0.99,0.99
03/27/2014,1500,0.99,1.00,0.99,0.99
03/27/2014,1600,0.99,1.00,0.99,1.00
03/27/2014,1700,1.00,1.00,1.00,1.00
03/27/2014,1800,1.00,1.00,1.00,1.00
03/27/2014,1900,1.00,1.00,1.00,1.00
03/27/2014,2000,1.00,1.00,1.00,1.00
03/27/2014,2100,1.00,1.00,1.00,1.00
03/27/2014,2200,1.00,1.00,1.00,1.00
03/27/2014,2300,1.00,1.00,1.00,1.00
03/28/2014,100,1.00,1.00,1.00,1.00
03/28/2014,200,1.00,1.00,1.00,1.00
03/28/2014,300,1.00,1.00,1.00,1.00
03/28/2014,400,1.00,1.00,1.00,1.00
03/28/2014,500,1.00,1.00,1.00,1.00
03/28/2014,600,1.00,1.00,1.00,1.00
03/28/2014,700,1.00,1.00,1.00,1.00
03/28/2014,800,1.00,1.00,1.00,1.00
03/28/2014,900,1.00,1.00,1.00,1.00
03/28/2014,1000,1.00,1.00,1.00,1.00
03/28/2014,1100,1.00,1.00,1.00,1.00
03/28/2014,1200,1.00,1.00,0.99,0.99
03/28/2014,1300,0.99,1.00,0.99,0.99
03/28/2014,1400,0.99,0.99,0.99,0.99
03/28/2014,1500,0.99,0.99,0.99,0.99
03/28/2014,1600,0.99,0.99,0.99,0.99
03/28/2014,1700,0.99,0.99,0.99,0.99
03/28/2014,1800,0.99,0.99,0.99,0.99
03/28/2014,1900,0.99,0.99,0.99,0.99
03/28/2014,2000,0.99,0.99,0.99,0.99
03/28/2014,2100,0.99,0.99,0.99,0.99
03/28/2014,2200,0.99,0.99,0.99,0.99
03/28/2014,2300,0.99,0.99,0.99,0.99
03/31/2014,100,0.99,0.99,0.99,0.99
03/31/2014,200,0.99,0.99,0.99,0.99
03/31/2014,300,0.99,0.99,0.99,0.99
03/31/2014,400,0.99,0.99,0.99,0.99
03/31/2014,500,0.99,0.99,0.99,0.99
03/31/2014,600,0.99,0.99,0.99,0.99
03/31/2014,700,0.99,0.99,0.99,0.99
03/31/2014,800,0.99,0.99,0.99,0.99
03/31/2014,900,0.99,0.99,0.99,0.99
03/31/2014,1000,0.99,0.99,0.99,0.99
03/31/2014,1100,0.99,0.99,0.99,0.99
03/31/2014,1200,0.99,0.99,0.99,0.99
03/31/2014,1300,0.99,0.99,0.99,0.99
03/31/2014,1400,0.99,0.99,0.99,0.99
03/31/2014,1500,0.99,0.99,0.98,0.98
03/31/2014,1600,0.98,0.99,0.98,0.99
03/31/2014,1700,0.99,0.99,0.99,0.99
03/31/2014,1800,0.99,0.99,0.99,0.99
03/31/2014,1900,0.99,0.99,0.99,0.99
03/31/2014,2000,0.99,0.99,0.99,0.99
03/31/2014,2100,0.99,0.99,0.99,0.99
03/31/2014,2200,0.99,0.99,0.99,0.99
03/31/2014,2300,0.99,0.99,0.99,0.99
04/01/2014,100,0.99,0.99,0.99,0.99
04/01/2014,200,0.99,0.99,0.99,0.99
04/01/2014,300,0.99,0.99,0.99,0.99
04/01/2014,400,0.99,0.99,0.98,0.99
04/01/2014,500,0.99,0.99,0.99,0.99
04/01/2014,600,0.99,0.99,0.99,0.99
04/01/2014,700,0.99,0.99,0.99,0.99
04/01/2014,800,0.99,0.99,0.99,0.99
04/01/2014,900,0.99,0.99,0.99,0.99
04/01/2014,1000,0.99,0.99,0.99,0.99
04/01/2014,1100,0.99,0.99,0.98,0.98
04/01/2014,1200,0.98,0.99,0.98,0.98
04/01/2014,1300,0.98,0.98,0.98,0.98
04/01/2014,1400,0.98,0.99,0.98,0.98
04/01/2014,1500,0.98,0.99,0.98,0.98
04/01/2014,1600,0.98,0.98,0.98,0.98
04/01/2014,1700,0.98,0.98,0.98,0.98
04/01/2014,1800,0.98,0.98,0.98,0.98
04/01/2014,1900,0.98,0.98,0.98,0.98
04/01/2014,2000,0.98,0.98,0.98,0.98
04/01/2014,2100,0.98,0.98,0.98,0.98
04/01/2014,2200,0.98,0.98,0.98,0.98
04/01/2014,2300,0.98,0.98,0.98,0.98
04/02/2014,100,0.98,0.98,0.98,0.98
04/02/2014,200,0.98,0.98,0.98,0.98
04/02/2014,300,0.98,0.98,0.98,0.98
04/02/2014,400,0.98,0.98,0.98,0.98
04/02/2014,500,0.98,0.98,0.98,0.98
04/02/2014,600,0.98,0.98,0.98,0.98
04/02/2014,700,0.98,0.98,0.98,0.98
04/02/2014,800,0.98,0.98,0.98,0.98
04/02/2014,900,0.98,0.98,0.98,0.98
04/02/2014,1000,0.98,0.98,0.98,0.98
04/02/2014,1100,0.98,0.98,0.98,0.98
04/02/2014,1200,0.98,0.98,0.98,0.98
04/02/2014,1300,0.98,0.98,0.98,0.98
04/02/2014,1400,0.98,0.98,0.98,0.98
04/02/2014,1500,0.98,0.98,0.98,0.98
04/02/2014,1600,0.98,0.98,0.98,0.98
04/02/2014,1700,0.98,0.98,0.98,0.98
04/02/2014,1800,0.98,0.98,0.98,0.98
04/02/2014,1900,0.98,0.98,0.98,0.98
04/02/2014,2000,0.98,0.98,0.98,0.98
04/02/2014,2100,0.98,0.98,0.98,0.98
04/02/2014,2200,0.98,0.98,0.98,0.98
04/02/2014,2300,0.98,0.98,0.98,0.98
04/03/2014,100,0.98,0.98,0.98,0.98
04/03/2014,200,0.98,0.98,0.98,0.98
04/03/2014,300,0.98,0.98,0.98,0.98
04/03/2014,400,0.98,0.98,0.98,0.98
04/03/2014,500,0.98,0.98,0.98,0.98
04/03/2014,600,0.98,0.98,0.98,0.98
04/03/2014,700,0.98,0.98,0.98,0.98
04/03/2014,800,0.98,0.98,0.98,0.98
04/03/2014,900,0.98,0.98,0.98,0.98
04/03/2014,1000,0.98,0.98,0.98,0.98
04/03/2014,1100,0.98,0.98,0.98,0.98
04/03/2014,1200,0.98,0.98,0.98,0.98
04/03/2014,1300,0.98,0.98,0.98,0.98
04/03/2014,1400,0.98,0.98,0.98,0.98
04/03/2014,1500,0.98,0.98,0.98,0.98
04/03/2014,1600,0.98,0.98,0.98,0.98
04/03/2014,1700,0.98,0.98,0.98,0.98
04/03/2014,1800,0.98,0.98,0.98,0.98
04/03/2014,1900,0.98,0.98,0.98,0.98
04/03/2014,2000,0.98,0.98,0.98,0.98
04/03/2014,2100,0.98,0.98,0.98,0.98
04/03/2014,2200,0.98,0.98,0.98,0.98
04/03/2014,2300,0.98,0.98,0.98,0.98
04/04/2014,100,0.98,0.98,0.98,0.98
04/04/2014,200,0.98,0.98,0.98,0.98
04/04/2014,300,0.98,0.98,0.98,0.98
04/04/2014,400,0.98,0.98,0.98,0.98
04/04/2014,500,0.98,0.98,0.98,0.98
04/04/2014,600,0.98,0.98,0.98,0.98
04/04/2014,700,0.98,0.98,0.98,0.98
04/04/2014,800,0.98,0.98,0.98,0.98
04/04/2014,900,0.98,0.98,0.98,0.98
04/04/2014,1000,0.98,0.98,0.98,0.98
04/04/2014,1100,0.98,0.98,0.98,0.98
04/04/2014,1200,0.98,0.98,0.98,0.98
04/04/2014,1300,0.98,0.98,0.98,0.98
04/04/2014,1400,0.98,0.98,0.98,0.98
04/04/2014,1500,0.98,0.98,0.98,0.98
04/04/2014,1600,0.98,0.98,0.98,0.98
04/04/2014,1700,0.98,0.98,0.98,0.98
04/04/2014,1800,0.98,0.99,0.98,0.98
04/04/2014,1900,0.98,0.99,0.98,0.98
04/04/2014,2000,0.98,0.99,0.98,0.99
04/04/2014,2100,0.99,0.99,0.99,0.99
04/04/2014,2200,0.99,0.99,0.99,0.99
04/04/2014,2300,0.99,0.99,0.99,0.99
04/07/2014,100,0.98,0.99,0.98,0.98
04/07/2014,200,0.98,0.99,0.98,0.99
04/07/2014,300,0.99,0.99,0.98,0.99
04/07/2014,400,0.99,0.99,0.99,0.99
04/07/2014,500,0.99,0.99,0.98,0.99
04/07/2014,600,0.99,0.99,0.99,0.99
04/07/2014,700,0.99,0.99,0.99,0.99
04/07/2014,800,0.99,0.99,0.99,0.99
04/07/2014,900,0.99,0.99,0.99,0.99
04/07/2014,1000,0.99,0.99,0.99,0.99
04/07/2014,1100,0.99,0.99,0.99,0.99
04/07/2014,1200,0.99,0.99,0.99,0.99
04/07/2014,1300,0.99,0.99,0.99,0.99
04/07/2014,1400,0.99,0.99,0.99,0.99
04/07/2014,1500,0.99,0.99,0.99,0.99
04/07/2014,1600,0.99,0.99,0.99,0.99
04/07/2014,1700,0.99,0.99,0.99,0.99
04/07/2014,1800,0.99,0.99,0.99,0.99
04/07/2014,1900,0.99,0.99,0.99,0.99
04/07/2014,2000,0.99,0.99,0.99,0.99
04/07/2014,2100,0.99,0.99,0.99,0.99
04/07/2014,2200,0.99,0.99,0.99,0.99
04/07/2014,2300,0.99,0.99,0.99,0.99
04/08/2014,100,0.99,0.99,0.99,0.99
04/08/2014,200,0.99,0.99,0.99,0.99
04/08/2014,300,0.99,0.99,0.99,0.99
04/08/2014,400,0.99,0.99,0.99,0.99
04/08/2014,500,0.99,0.99,0.99,0.99
04/08/2014,600,0.99,0.99,0.99,0.99
04/08/2014,700,0.99,0.99,0.99,0.99
04/08/2014,800,0.99,0.99,0.99,0.99
04/08/2014,900,0.99,0.99,0.99,0.99
04/08/2014,1000,0.99,0.99,0.99,0.99
04/08/2014,1100,0.99,0.99,0.99,0.99
04/08/2014,1200,0.99,0.99,0.99,0.99
04/08/2014,1300,0.99,0.99,0.99,0.99
04/08/2014,1400,0.99,0.99,0.99,0.99
04/08/2014,1500,0.99,1.00,0.99,1.00
04/08/2014,1600,1.00,1.00,1.00,1.00
04/08/2014,1700,1.00,1.00,1.00,1.00
04/08/2014,1800,1.00,1.00,1.00,1.00
04/08/2014,1900,1.00,1.00,1.00,1.00
04/08/2014,2000,1.00,1.00,1.00,1.00
04/08/2014,2100,1.00,1.00,1.00,1.00
04/08/2014,2200,1.00,1.00,1.00,1.00
04/08/2014,2300,1.00,1.00,1.00,1.00
04/09/2014,100,1.00,1.00,1.00,1.00
04/09/2014,200,1.00,1.00,1.00,1.00
04/09/2014,300,1.00,1.00,1.00,1.00
04/09/2014,400,1.00,1.00,1.00,1.00
04/09/2014,500,1.00,1.00,1.00,1.00
04/09/2014,600,1.00,1.00,1.00,1.00
04/09/2014,700,1.00,1.00,1.00,1.00
04/09/2014,800,1.00,1.00,1.00,1.00
04/09/2014,900,1.00,1.00,1.00,1.00
04/09/2014,1000,1.00,1.00,1.00,1.00
04/09/2014,1100,1.00,1.00,1.00,1.00
04/09/2014,1200,1.00,1.00,1.00,1.00
04/09/2014,1300,1.00,1.00,1.00,1.00
04/09/2014,1400,1.00,1.00,1.00,1.00
04/09/2014,1500,1.00,1.00,1.00,1.00
04/09/2014,1600,1.00,1.00,1.00,1.00
04/09/2014,1700,1.00,1.00,1.00,1.00
04/09/2014,1800,1.00,1.00,1.00,1.00
04/09/2014,1900,1.00,1.00,1.00,1.00
04/09/2014,2000,1.00,1.00,1.00,1.00
04/09/2014,2100,1.00,1.00,1.00,1.00
04/09/2014,2200,1.00,1.00,1.00,1.00
04/09/2014,2300,1.00,1.00,1.00,1.00
04/10/2014,100,1.00,1.00,1.00,1.00
04/10/2014,200,1.00,1.00,1.00,1.00
04/10/2014,300,1.00,1.00,1.00,1.00
04/10/2014,400,1.00,1.00,1.00,1.00
04/10/2014,500,1.00,1.00,1.00,1.00
04/10/2014,600,1.00,1.00,1.00,1.00
04/10/2014,700,1.00,1.00,1.00,1.00
04/10/2014,800,1.00,1.00,1.00,1.00
04/10/2014,900,1.00,1.00,1.00,1.00
04/10/2014,1000,1.00,1.00,1.00,1.00
04/10/2014,1100,1.00,1.00,1.00,1.00
04/10/2014,1200,1.00,1.00,1.00,1.00
04/10/2014,1300,1.00,1.00,1.00,1.00
04/10/2014,1400,1.00,1.00,1.00,1.00
04/10/2014,1500,1.00,1.00,1.00,1.00
04/10/2014,1600,1.00,1.00,1.00,1.00
04/10/2014,1700,1.00,1.00,1.00,1.00
04/10/2014,1800,1.00,1.00,1.00,1.00
04/10/2014,1900,1.00,1.00,1.00,1.00
04/10/2014,2000,1.00,1.00,1.00,1.00
04/10/2014,2100,1.00,1.00,1.00,1.00
04/10/2014,2200,1.00,1.00,1.00,1.00
04/10/2014,2300,1.00,1.00,1.00,1.00
04/11/2014,100,1.00,1.00,1.00,1.00
04/11/2014,200,1.00,1.00,1.00,1.00
04/11/2014,300,1.00,1.00,1.00,1.00
04/11/2014,400,1.00,1.00,1.00,1.00
04/11/2014,500,1.00,1.00,1.00,1.00
04/11/2014,600,1.00,1.00,1.00,1.00
04/11/2014,700,1.00,1.00,1.00,1.00
04/11/2014,800,1.00,1.00,1.00,1.00
04/11/2014,900,1.00,1.00,1.00,1.00
04/11/2014,1000,1.00,1.00,1.00,1.00
04/11/2014,1100,1.00,1.00,1.00,1.00
04/11/2014,1200,1.00,1.00,1.00,1.00
04/11/2014,1300,1.00,1.00,1.00,1.00
04/11/2014,1400,1.00,1.00,1.00,1.00
04/11/2014,1500,1.00,1.00,1.00,1.00
04/11/2014,1600,1.00,1.00,1.00,1.00
04/11/2014,1700,1.00,1.00,1.00,1.00
04/11/2014,1800,1.00,1.00,1.00,1.00
04/11/2014,1900,1.00,1.00,1.00,1.00
04/11/2014,2000,1.00,1.00,1.00,1.00
04/11/2014,2100,1.00,1.00,1.00,1.00
04/11/2014,2200,1.00,1.00,1.00,1.00
04/11/2014,2300,1.00,1.00,1.00,1.00
04/14/2014,100,1.00,1.00,1.00,1.00
04/14/2014,200,1.00,1.00,1.00,1.00
04/14/2014,300,1.00,1.00,1.00,1.00
04/14/2014,400,1.00,1.00,1.00,1.00
04/14/2014,500,1.00,1.00,1.00,1.00
04/14/2014,600,1.00,1.00,1.00,1.00
04/14/2014,700,1.00,1.00,1.00,1.00
04/14/2014,800,1.00,1.00,1.00,1.00
04/14/2014,900,1.00,1.00,1.00,1.00
04/14/2014,1000,1.00,1.00,1.00,1.00
04/14/2014,1100,1.00,1.00,1.00,1.00
04/14/2014,1200,1.00,1.00,1.00,1.00
04/14/2014,1300,1.00,1.00,1.00,1.00
04/14/2014,1400,1.00,1.00,1.00,1.00
04/14/2014,1500,1.00,1.00,1.00,1.00
04/14/2014,1600,1.00,1.00,1.00,1.00
04/14/2014,1700,1.00,1.00,1.00,1.00
04/14/2014,1800,1.00,1.00,1.00,1.00
04/14/2014,1900,1.00,1.00,1.00,1.00
04/14/2014,2000,1.00,1.00,1.00,1.00
04/14/2014,2100,1.00,1.00,1.00,1.00
04/14/2014,2200,1.00,1.00,1.00,1.00
04/14/2014,2300,1.00,1.00,1.00,1.00
04/15/2014,100,1.00,1.00,1.00,1.00
04/15/2014,200,1.00,1.00,1.00,1.00
04/15/2014,300,1.00,1.00,1.00,1.00
04/15/2014,400,1.00,1.00,1.00,1.00
04/15/2014,500,1.00,1.00,1.00,1.00
04/15/2014,600,1.00,1.00,1.00,1.00
04/15/2014,700,1.00,1.00,1.00,1.00
04/15/2014,800,1.00,1.00,1.00,1.00
04/15/2014,900,1.00,1.00,1.00,1.00
04/15/2014,1000,1.00,1.00,1.00,1.00
04/15/2014,1100,1.00,1.00,1.00,1.00
04/15/2014,1200,1.00,1.00,1.00,1.00
04/15/2014,1300,1.00,1.00,1.00,1.00
04/15/2014,1400,1.00,1.00,1.00,1.00
04/15/2014,1500,1.00,1.00,1.00,1.00
04/15/2014,1600,1.00,1.00,1.00,1.00
04/15/2014,1700,1.00,1.00,1.00,1.00
04/15/2014,1800,1.00,1.00,1.00,1.00
04/15/2014,1900,1.00,1.00,1.00,1.00
04/15/2014,2000,1.00,1.00,1.00,1.00
04/15/2014,2100,1.00,1.00,1.00,1.00
04/15/2014,2200,1.00,1.00,1.00,1.00
04/15/2014,2300,1.00,1.00,1.00,1.00
04/16/2014,100,1.00,1.00,1.00,1.00
04/16/2014,200,1.00,1.00,1.00,1.00
04/16/2014,300,1.00,1.00,1.00,1.00
04/16/2014,400,1.00,1.00,1.00,1.00
04/16/2014,500,1.00,1.00,1.00,1.00
04/16/2014,600,1.00,1.00,1.00,1.00
04/16/2014,700,1.00,1.00,1.00,1.00
04/16/2014,800,1.00,1.00,1.00,1.00
04/16/2014,900,1.00,1.00,0.99,1.00
04/16/2014,1000,1.00,1.00,1.00,1.00
04/16/2014,1100,1.00,1.00,0.99,0.99
04/16/2014,1200,0.99,0.99,0.99,0.99
04/16/2014,1300,0.99,1.00,0.99,1.00
04/16/2014,1400,1.00,1.00,0.99,1.00
04/16/2014,1500,1.00,1.00,0.99,1.00
04/16/2014,1600,1.00,1.00,0.99,1.00
04/16/2014,1700,1.00,1.00,0.99,1.00
04/16/2014,1800,1.00,1.00,0.99,0.99
04/16/2014,1900,0.99,1.00,0.99,1.00
04/16/2014,2000,1.00,1.00,0.99,1.00
04/16/2014,2100,1.00,1.00,1.00,1.00
04/16/2014,2200,1.00,1.00,0.99,0.99
04/16/2014,2300,0.99,1.00,0.99,1.00
04/17/2014,100,1.00,1.00,1.00,1.00
04/17/2014,200,1.00,1.00,1.00,1.00
04/17/2014,300,1.00,1.00,1.00,1.00
04/17/2014,400,1.00,1.00,1.00,1.00
04/17/2014,500,1.00,1.00,1.00,1.00
04/17/2014,600,1.00,1.00,1.00,1.00
04/17/2014,700,1.00,1.00,1.00,1.00
04/17/2014,800,1.00,1.00,1.00,1.00
04/17/2014,900,1.00,1.00,1.00,1.00
04/17/2014,1000,1.00,1.00,1.00,1.00
04/17/2014,1100,1.00,1.00,1.00,1.00
04/17/2014,1200,1.00,1.00,1.00,1.00
04/17/2014,1300,1.00,1.00,1.00,1.00
04/17/2014,1400,1.00,1.00,1.00,1.00
04/17/2014,1500,1.00,1.00,0.99,1.00
04/17/2014,1600,1.00,1.00,1.00,1.00
04/17/2014,1700,1.00,1.00,0.99,1.00
04/17/2014,1800,1.00,1.00,1.00,1.00
04/17/2014,1900,1.00,1.00,0.99,0.99
04/17/2014,2000,0.99,0.99,0.99,0.99
04/17/2014,2100,0.99,0.99,0.99,0.99
04/17/2014,2200,0.99,0.99,0.99,0.99
04/17/2014,2300,0.99,0.99,0.99,0.99
04/21/2014,100,0.99,0.99,0.99,0.99
04/21/2014,200,0.99,0.99,0.99,0.99
04/21/2014,300,0.99,0.99,0.99,0.99
04/21/2014,400,0.99,0.99,0.99,0.99
04/21/2014,500,0.99,0.99,0.99,0.99
04/21/2014,600,0.99,0.99,0.99,0.99
04/21/2014,700,0.99,0.99,0.99,0.99
04/21/2014,800,0.99,0.99,0.99,0.99
04/21/2014,900,0.99,0.99,0.99,0.99
04/21/2014,1000,0.99,0.99,0.99,0.99
04/21/2014,1100,0.99,0.99,0.99,0.99
04/21/2014,1200,0.99,0.99,0.99,0.99
04/21/2014,1300,0.99,0.99,0.99,0.99
04/21/2014,1400,0.99,0.99,0.99,0.99
04/21/2014,1500,0.99,0.99,0.99,0.99
04/21/2014,1600,0.99,0.99,0.99,0.99
04/21/2014,1700,0.99,0.99,0.99,0.99
04/21/2014,1800,0.99,0.99,0.99,0.99
04/21/2014,1900,0.99,0.99,0.99,0.99
04/21/2014,2000,0.99,0.99,0.99,0.99
04/21/2014,2100,0.99,0.99,0.99,0.99
04/21/2014,2200,0.99,0.99,0.99,0.99
04/21/2014,2300,0.99,0.99,0.99,0.99
04/22/2014,100,0.99,0.99,0.99,0.99
04/22/2014,200,0.99,0.99,0.99,0.99
04/22/2014,300,0.99,0.99,0.99,0.99
04/22/2014,400,0.99,0.99,0.99,0.99
04/22/2014,500,0.99,0.99,0.99,0.99
04/22/2014,600,0.99,0.99,0.99,0.99
04/22/2014,700,0.99,0.99,0.99,0.99
04/22/2014,800,0.99,0.99,0.99,0.99
04/22/2014,900,0.99,0.99,0.99,0.99
04/22/2014,1000,0.99,0.99,0.99,0.99
04/22/2014,1100,0.99,0.99,0.99,0.99
04/22/2014,1200,0.99,0.99,0.99,0.99
04/22/2014,1300,0.99,0.99,0.99,0.99
04/22/2014,1400,0.99,0.99,0.99,0.99
04/22/2014,1500,0.99,0.99,0.99,0.99
04/22/2014,1600,0.99,0.99,0.99,0.99
04/22/2014,1700,0.99,0.99,0.99,0.99
04/22/2014,1800,0.99,0.99,0.99,0.99
04/22/2014,1900,0.99,0.99,0.99,0.99
04/22/2014,2000,0.99,0.99,0.99,0.99
04/22/2014,2100,0.99,0.99,0.99,0.99
04/22/2014,2200,0.99,0.99,0.99,0.99
04/22/2014,2300,0.99,0.99,0.99,0.99
04/23/2014,100,0.99,0.99,0.99,0.99
04/23/2014,200,0.99,0.99,0.99,0.99
04/23/2014,300,0.99,0.99,0.99,0.99
04/23/2014,400,0.99,0.99,0.99,0.99
04/23/2014,500,0.99,0.99,0.99,0.99
04/23/2014,600,0.99,0.99,0.99,0.99
04/23/2014,700,0.99,0.99,0.99,0.99
04/23/2014,800,0.99,0.99,0.99,0.99
04/23/2014,900,0.99,0.99,0.99,0.99
04/23/2014,1000,0.99,0.99,0.99,0.99
04/23/2014,1100,0.99,0.99,0.99,0.99
04/23/2014,1200,0.99,1.00,0.99,1.00
04/23/2014,1300,1.00,1.00,1.00,1.00
04/23/2014,1400,1.00,1.00,0.99,1.00
04/23/2014,1500,1.00,1.00,0.99,0.99
04/23/2014,1600,0.99,0.99,0.99,0.99
04/23/2014,1700,0.99,1.00,0.99,0.99
04/23/2014,1800,0.99,1.00,0.99,1.00
04/23/2014,1900,1.00,1.00,0.99,1.00
04/23/2014,2000,1.00,1.00,0.99,0.99
04/23/2014,2100,0.99,0.99,0.99,0.99
04/23/2014,2200,0.99,0.99,0.99,0.99
04/23/2014,2300,0.99,0.99,0.99,0.99
04/24/2014,100,0.99,0.99,0.99,0.99
04/24/2014,200,0.99,0.99,0.99,0.99
04/24/2014,300,0.99,0.99,0.99,0.99
04/24/2014,400,0.99,0.99,0.99,0.99
04/24/2014,500,0.99,0.99,0.99,0.99
04/24/2014,600,0.99,1.00,0.99,0.99
04/24/2014,700,0.99,1.00,0.99,0.99
04/24/2014,800,0.99,0.99,0.99,0.99
04/24/2014,900,0.99,0.99,0.99,0.99
04/24/2014,1000,0.99,0.99,0.99,0.99
04/24/2014,1100,0.99,0.99,0.99,0.99
04/24/2014,1200,0.99,0.99,0.99,0.99
04/24/2014,1300,0.99,0.99,0.99,0.99
04/24/2014,1400,0.99,0.99,0.99,0.99
04/24/2014,1500,0.99,0.99,0.99,0.99
04/24/2014,1600,0.99,1.00,0.99,1.00
04/24/2014,1700,1.00,1.00,0.99,1.00
04/24/2014,1800,1.00,1.00,0.99,0.99
04/24/2014,1900,0.99,0.99,0.99,0.99
04/24/2014,2000,0.99,1.00,0.99,1.00
04/24/2014,2100,1.00,1.00,0.99,0.99
04/24/2014,2200,0.99,0.99,0.99,0.99
04/24/2014,2300,0.99,0.99,0.99,0.99
04/25/2014,100,0.99,1.00,0.99,1.00
04/25/2014,200,1.00,1.00,0.99,0.99
04/25/2014,300,0.99,1.00,0.99,0.99
04/25/2014,400,0.99,0.99,0.99,0.99
04/25/2014,500,0.99,0.99,0.99,0.99
04/25/2014,600,0.99,0.99,0.99,0.99
04/25/2014,700,0.99,0.99,0.99,0.99
04/25/2014,800,0.99,0.99,0.99,0.99
04/25/2014,900,0.99,0.99,0.99,0.99
04/25/2014,1000,0.99,1.00,0.99,0.99
04/25/2014,1100,0.99,1.00,0.99,1.00
04/25/2014,1200,1.00,1.00,1.00,1.00
04/25/2014,1300,1.00,1.00,1.00,1.00
04/25/2014,1400,1.00,1.00,1.00,1.00
04/25/2014,1500,1.00,1.00,1.00,1.00
04/25/2014,1600,1.00,1.00,1.00,1.00
04/25/2014,1700,1.00,1.00,1.00,1.00
04/25/2014,1800,1.00,1.00,1.00,1.00
04/25/2014,1900,1.00,1.00,1.00,1.00
04/25/2014,2000,1.00,1.00,1.00,1.00
04/25/2014,2100,1.00,1.00,1.00,1.00
04/25/2014,2200,1.00,1.00,1.00,1.00
04/25/2014,2300,1.00,1.00,1.00,1.00
04/28/2014,100,1.00,1.00,1.00,1.00
04/28/2014,200,1.00,1.00,1.00,1.00
04/28/2014,300,1.00,1.00,1.00,1.00
04/28/2014,400,1.00,1.00,1.00,1.00
04/28/2014,500,1.00,1.00,1.00,1.00
04/28/2014,600,1.00,1.00,1.00,1.00
04/28/2014,700,1.00,1.00,1.00,1.00
04/28/2014,800,1.00,1.00,1.00,1.00
04/28/2014,900,1.00,1.00,1.00,1.00
04/28/2014,1000,1.00,1.00,1.00,1.00
04/28/2014,1100,1.00,1.00,0.99,0.99
04/28/2014,1200,0.99,1.00,0.99,0.99
04/28/2014,1300,0.99,0.99,0.99,0.99
04/28/2014,1400,0.99,0.99,0.99,0.99
04/28/2014,1500,0.99,1.00,0.99,1.00
04/28/2014,1600,1.00,1.00,0.99,0.99
04/28/2014,1700,0.99,0.99,0.99,0.99
04/28/2014,1800,0.99,0.99,0.99,0.99
04/28/2014,1900,0.99,0.99,0.99,0.99
04/28/2014,2000,0.99,0.99,0.99,0.99
04/28/2014,2100,0.99,0.99,0.99,0.99
04/28/2014,2200,0.99,0.99,0.99,0.99
04/28/2014,2300,0.99,0.99,0.99,0.99
04/29/2014,100,0.99,0.99,0.99,0.99
04/29/2014,200,0.99,0.99,0.99,0.99
04/29/2014,300,0.99,0.99,0.99,0.99
04/29/2014,400,0.99,0.99,0.99,0.99
04/29/2014,500,0.99,0.99,0.99,0.99
04/29/2014,600,0.99,0.99,0.99,0.99
04/29/2014,700,0.99,0.99,0.99,0.99
04/29/2014,800,0.99,0.99,0.99,0.99
04/29/2014,900,0.99,0.99,0.99,0.99
04/29/2014,1000,0.99,0.99,0.99,0.99
04/29/2014,1100,0.99,0.99,0.99,0.99
04/29/2014,1200,0.99,0.99,0.99,0.99
04/29/2014,1300,0.99,0.99,0.99,0.99
04/29/2014,1400,0.99,0.99,0.99,0.99
04/29/2014,1500,0.99,0.99,0.99,0.99
04/29/2014,1600,0.99,0.99,0.99,0.99
04/29/2014,1700,0.99,0.99,0.99,0.99
04/29/2014,1800,0.99,0.99,0.99,0.99
04/29/2014,1900,0.99,0.99,0.99,0.99
04/29/2014,2000,0.99,0.99,0.99,0.99
04/29/2014,2100,0.99,0.99,0.99,0.99
04/29/2014,2200,0.99,0.99,0.99,0.99
04/29/2014,2300,0.99,0.99,0.99,0.99
04/30/2014,100,0.99,0.99,0.99,0.99
04/30/2014,200,0.99,0.99,0.99,0.99
04/30/2014,300,0.99,0.99,0.99,0.99
04/30/2014,400,0.99,0.99,0.99,0.99
04/30/2014,500,0.99,0.99,0.99,0.99
04/30/2014,600,0.99,0.99,0.99,0.99
04/30/2014,700,0.99,0.99,0.99,0.99
04/30/2014,800,0.99,0.99,0.99,0.99
04/30/2014,900,0.99,0.99,0.99,0.99
04/30/2014,1000,0.99,0.99,0.99,0.99
04/30/2014,1100,0.99,0.99,0.99,0.99
04/30/2014,1200,0.99,0.99,0.99,0.99
04/30/2014,1300,0.99,0.99,0.99,0.99
04/30/2014,1400,0.99,0.99,0.99,0.99
04/30/2014,1500,0.99,1.00,0.99,0.99
04/30/2014,1600,0.99,1.00,0.99,0.99
04/30/2014,1700,0.99,1.00,0.99,1.00
04/30/2014,1800,1.00,1.00,1.00,1.00
04/30/2014,1900,1.00,1.00,1.00,1.00
04/30/2014,2000,1.00,1.00,1.00,1.00
04/30/2014,2100,1.00,1.00,1.00,1.00
04/30/2014,2200,1.00,1.00,1.00,1.00
04/30/2014,2300,1.00,1.00,1.00,1.00
05/01/2014,100,1.00,1.00,0.99,1.00
05/01/2014,200,1.00,1.00,0.99,1.00
05/01/2014,300,1.00,1.00,0.99,1.00
05/01/2014,400,1.00,1.00,1.00,1.00
05/01/2014,500,1.00,1.00,0.99,1.00
05/01/2014,600,1.00,1.00,0.99,0.99
05/01/2014,700,0.99,1.00,0.99,1.00
05/01/2014,800,1.00,1.00,0.99,1.00
05/01/2014,900,1.00,1.00,0.99,1.00
05/01/2014,1000,1.00,1.00,1.00,1.00
05/01/2014,1100,1.00,1.00,1.00,1.00
05/01/2014,1200,1.00,1.00,1.00,1.00
05/01/2014,1300,1.00,1.00,1.00,1.00
05/01/2014,1400,1.00,1.00,0.99,0.99
05/01/2014,1500,0.99,1.00,0.99,0.99
05/01/2014,1600,0.99,0.99,0.99,0.99
05/01/2014,1700,0.99,1.00,0.99,0.99
05/01/2014,1800,0.99,0.99,0.99,0.99
05/01/2014,1900,0.99,1.00,0.99,0.99
05/01/2014,2000,1.00,1.00,0.99,1.00
05/01/2014,2100,1.00,1.00,0.99,0.99
05/01/2014,2200,0.99,0.99,0.99,0.99
05/01/2014,2300,0.99,0.99,0.99,0.99
05/02/2014,100,0.99,0.99,0.99,0.99
05/02/2014,200,0.99,1.00,0.99,0.99
05/02/2014,300,0.99,1.00,0.99,0.99
05/02/2014,400,0.99,0.99,0.99,0.99
05/02/2014,500,0.99,0.99,0.99,0.99
05/02/2014,600,0.99,0.99,0.99,0.99
05/02/2014,700,0.99,0.99,0.99,0.99
05/02/2014,800,0.99,0.99,0.99,0.99
05/02/2014,900,0.99,0.99,0.99,0.99
05/02/2014,1000,0.99,0.99,0.99,0.99
05/02/2014,1100,0.99,0.99,0.99,0.99
05/02/2014,1200,0.99,0.99,0.99,0.99
05/02/2014,1300,0.99,0.99,0.99,0.99
05/02/2014,1400,0.99,0.99,0.99,0.99
05/02/2014,1500,0.99,0.99,0.99,0.99
05/02/2014,1600,0.99,0.99,0.99,0.99
05/02/2014,1700,0.99,1.00,0.99,1.00
05/02/2014,1800,1.00,1.00,0.99,0.99
05/02/2014,1900,0.99,0.99,0.99,0.99
05/02/2014,2000,0.99,1.00,0.99,1.00
05/02/2014,2100,1.00,1.00,1.00,1.00
05/02/2014,2200,1.00,1.00,1.00,1.00
05/02/2014,2300,1.00,1.00,1.00,1.00
05/05/2014,100,1.00,1.00,1.00,1.00
05/05/2014,200,1.00,1.00,1.00,1.00
05/05/2014,300,1.00,1.00,1.00,1.00
05/05/2014,400,1.00,1.00,1.00,1.00
05/05/2014,500,1.00,1.00,1.00,1.00
05/05/2014,600,1.00,1.00,1.00,1.00
05/05/2014,700,1.00,1.00,1.00,1.00
05/05/2014,800,1.00,1.00,1.00,1.00
05/05/2014,900,1.00,1.00,1.00,1.00
05/05/2014,1000,1.00,1.00,1.00,1.00
05/05/2014,1100,1.00,1.00,1.00,1.00
05/05/2014,1200,1.00,1.00,1.00,1.00
05/05/2014,1300,1.00,1.00,1.00,1.00
05/05/2014,1400,1.00,1.00,1.00,1.00
05/05/2014,1500,1.00,1.00,1.00,1.00
05/05/2014,1600,1.00,1.00,1.00,1.00
05/05/2014,1700,1.00,1.00,1.00,1.00
05/05/2014,1800,1.00,1.00,1.00,1.00
05/05/2014,1900,1.00,1.00,1.00,1.00
05/05/2014,2000,1.00,1.00,1.00,1.00
05/05/2014,2100,1.00,1.00,1.00,1.00
05/05/2014,2200,1.00,1.00,1.00,1.00
05/05/2014,2300,1.00,1.00,1.00,1.00
05/06/2014,100,1.00,1.00,1.00,1.00
05/06/2014,200,1.00,1.00,1.00,1.00
05/06/2014,300,1.00,1.00,1.00,1.00
05/06/2014,400,1.00,1.00,1.00,1.00
05/06/2014,500,1.00,1.00,1.00,1.00
05/06/2014,600,1.00,1.00,1.00,1.00
05/06/2014,700,1.00,1.00,1.00,1.00
05/06/2014,800,1.00,1.00,1.00,1.00
05/06/2014,900,1.00,1.00,1.00,1.00
05/06/2014,1000,1.00,1.00,1.00,1.00
05/06/2014,1100,1.00,1.00,1.00,1.00
05/06/2014,1200,1.00,1.00,1.00,1.00
05/06/2014,1300,1.00,1.00,1.00,1.00
05/06/2014,1400,1.00,1.00,1.00,1.00
05/06/2014,1500,1.00,1.00,1.00,1.00
05/06/2014,1600,1.00,1.00,1.00,1.00
05/06/2014,1700,1.00,1.00,1.00,1.00
05/06/2014,1800,1.00,1.00,1.00,1.00
05/06/2014,1900,1.00,1.00,1.00,1.00
05/06/2014,2000,1.00,1.00,1.00,1.00
05/06/2014,2100,1.00,1.00,1.00,1.00
05/06/2014,2200,1.00,1.00,1.00,1.00
05/06/2014,2300,1.00,1.00,1.00,1.00
05/07/2014,100,1.00,1.00,1.00,1.00
05/07/2014,200,1.00,1.00,1.00,1.00
05/07/2014,300,1.00,1.00,1.00,1.00
05/07/2014,400,1.00,1.00,1.00,1.00
05/07/2014,500,1.00,1.00,1.00,1.00
05/07/2014,600,1.00,1.00,1.00,1.00
05/07/2014,700,1.00,1.00,1.00,1.00
05/07/2014,800,1.00,1.00,1.00,1.00
05/07/2014,900,1.00,1.00,1.00,1.00
05/07/2014,1000,1.00,1.00,1.00,1.00
05/07/2014,1100,1.00,1.00,1.00,1.00
05/07/2014,1200,1.00,1.00,1.00,1.00
05/07/2014,1300,1.00,1.00,1.00,1.00
05/07/2014,1400,1.00,1.00,1.00,1.00
05/07/2014,1500,1.00,1.00,1.00,1.00
05/07/2014,1600,1.00,1.00,1.00,1.00
05/07/2014,1700,1.00,1.00,1.00,1.00
05/07/2014,1800,1.00,1.00,1.00,1.00
05/07/2014,1900,1.00,1.00,1.00,1.00
05/07/2014,2000,1.00,1.00,1.00,1.00
05/07/2014,2100,1.00,1.00,1.00,1.00
05/07/2014,2200,1.00,1.00,1.00,1.00
05/07/2014,2300,1.00,1.00,1.00,1.00
05/08/2014,100,1.00,1.00,1.00,1.00
05/08/2014,200,1.00,1.00,1.00,1.00
05/08/2014,300,1.00,1.00,1.00,1.00
05/08/2014,400,1.00,1.00,1.00,1.00
05/08/2014,500,1.00,1.00,1.00,1.00
05/08/2014,600,1.00,1.00,1.00,1.00
05/08/2014,700,1.00,1.00,1.00,1.00
05/08/2014,800,1.00,1.00,1.00,1.00
05/08/2014,900,1.00,1.00,1.00,1.00
05/08/2014,1000,1.00,1.00,1.00,1.00
05/08/2014,1100,1.00,1.00,1.00,1.00
05/08/2014,1200,1.00,1.00,1.00,1.00
05/08/2014,1300,1.00,1.00,1.00,1.00
05/08/2014,1400,1.00,1.00,1.00,1.00
05/08/2014,1500,1.00,1.00,1.00,1.00
05/08/2014,1600,1.00,1.00,1.00,1.00
05/08/2014,1700,1.00,1.00,1.00,1.00
05/08/2014,1800,1.00,1.00,1.00,1.00
05/08/2014,1900,1.00,1.00,1.00,1.00
05/08/2014,2000,1.00,1.00,1.00,1.00
05/08/2014,2100,1.00,1.00,1.00,1.00
05/08/2014,2200,1.00,1.00,1.00,1.00
05/08/2014,2300,1.00,1.00,1.00,1.00
05/09/2014,100,1.00,1.00,1.00,1.00
05/09/2014,200,1.00,1.00,1.00,1.00
05/09/2014,300,1.00,1.00,1.00,1.00
05/09/2014,400,1.00,1.00,1.00,1.00
05/09/2014,500,1.00,1.00,1.00,1.00
05/09/2014,600,1.00,1.00,1.00,1.00
05/09/2014,700,1.00,1.00,1.00,1.00
05/09/2014,800,1.00,1.00,1.00,1.00
05/09/2014,900,1.00,1.00,1.00,1.00
05/09/2014,1000,1.00,1.00,1.00,1.00
05/09/2014,1100,1.00,1.00,1.00,1.00
05/09/2014,1200,1.00,1.00,1.00,1.00
05/09/2014,1300,1.00,1.00,1.00,1.00
05/09/2014,1400,1.00,1.00,1.00,1.00
05/09/2014,1500,1.00,1.00,1.00,1.00
05/09/2014,1600,1.00,1.00,1.00,1.00
05/09/2014,1700,1.00,1.00,1.00,1.00
05/09/2014,1800,1.00,1.00,1.00,1.00
05/09/2014,1900,1.00,1.00,1.00,1.00
05/09/2014,2000,1.00,1.00,1.00,1.00
05/09/2014,2100,1.00,1.00,1.00,1.00
05/09/2014,2200,1.00,1.00,1.00,1.00
05/09/2014,2300,1.00,1.00,1.00,1.00
05/12/2014,100,1.00,1.00,1.00,1.00
05/12/2014,200,1.00,1.00,1.00,1.00
05/12/2014,300,1.00,1.00,1.00,1.00
05/12/2014,400,1.00,1.00,1.00,1.00
05/12/2014,500,1.00,1.00,1.00,1.00
05/12/2014,600,1.00,1.00,1.00,1.00
05/12/2014,700,1.00,1.00,1.00,1.00
05/12/2014,800,1.00,1.00,1.00,1.00
05/12/2014,900,1.00,1.00,1.00,1.00
05/12/2014,1000,1.00,1.00,1.00,1.00
05/12/2014,1100,1.00,1.00,1.00,1.00
05/12/2014,1200,1.00,1.00,1.00,1.00
05/12/2014,1300,1.00,1.00,1.00,1.00
05/12/2014,1400,1.00,1.00,1.00,1.00
05/12/2014,1500,1.00,1.00,1.00,1.00
05/12/2014,1600,1.00,1.00,1.00,1.00
05/12/2014,1700,1.00,1.00,1.00,1.00
05/12/2014,1800,1.00,1.00,1.00,1.00
05/12/2014,1900,1.00,1.00,1.00,1.00
05/12/2014,2000,1.00,1.00,1.00,1.00
05/12/2014,2100,1.00,1.00,1.00,1.00
05/12/2014,2200,1.00,1.00,1.00,1.00
05/12/2014,2300,1.00,1.00,1.00,1.00
05/13/2014,100,1.00,1.00,1.00,1.00
05/13/2014,200,1.00,1.00,1.00,1.00
05/13/2014,300,1.00,1.00,1.00,1.00
05/13/2014,400,1.00,1.00,1.00,1.00
05/13/2014,500,1.00,1.00,1.00,1.00
05/13/2014,600,1.00,1.00,0.99,0.99
05/13/2014,700,0.99,1.00,0.99,0.99
05/13/2014,800,0.99,1.00,0.99,0.99
05/13/2014,900,0.99,1.00,0.99,0.99
05/13/2014,1000,0.99,1.00,0.99,0.99
05/13/2014,1100,0.99,0.99,0.99,0.99
05/13/2014,1200,0.99,1.00,0.99,1.00
05/13/2014,1300,1.00,1.00,0.99,0.99
05/13/2014,1400,0.99,0.99,0.99,0.99
05/13/2014,1500,0.99,1.00,0.99,1.00
05/13/2014,1600,1.00,1.00,1.00,1.00
05/13/2014,1700,1.00,1.00,0.99,1.00
05/13/2014,1800,1.00,1.00,0.99,1.00
05/13/2014,1900,1.00,1.00,0.99,1.00
05/13/2014,2000,1.00,1.00,0.99,0.99
05/13/2014,2100,0.99,0.99,0.99,0.99
05/13/2014,2200,0.99,1.00,0.99,0.99
05/13/2014,2300,0.99,1.00,0.99,1.00
05/14/2014,100,0.99,1.00,0.99,1.00
05/14/2014,200,1.00,1.00,0.99,1.00
05/14/2014,300,1.00,1.00,1.00,1.00
05/14/2014,400,1.00,1.00,1.00,1.00
05/14/2014,500,1.00,1.00,1.00,1.00
05/14/2014,600,1.00,1.00,1.00,1.00
05/14/2014,700,1.00,1.00,1.00,1.00
05/14/2014,800,1.00,1.00,1.00,1.00
05/14/2014,900,1.00,1.00,1.00,1.00
05/14/2014,1000,1.00,1.00,1.00,1.00
05/14/2014,1100,1.00,1.00,1.00,1.00
05/14/2014,1200,1.00,1.00,1.00,1.00
05/14/2014,1300,1.00,1.00,1.00,1.00
05/14/2014,1400,1.00,1.00,1.00,1.00
05/14/2014,1500,1.00,1.00,1.00,1.00
05/14/2014,1600,1.00,1.00,1.00,1.00
05/14/2014,1700,1.00,1.00,1.00,1.00
05/14/2014,1800,1.00,1.00,1.00,1.00
05/14/2014,1900,1.00,1.00,1.00,1.00
05/14/2014,2000,1.00,1.00,1.00,1.00
05/14/2014,2100,1.00,1.00,1.00,1.00
05/14/2014,2200,1.00,1.00,1.00,1.00
05/14/2014,2300,1.00,1.00,1.00,1.00
05/15/2014,100,1.00,1.00,1.00,1.00
05/15/2014,200,1.00,1.00,1.00,1.00
05/15/2014,300,1.00,1.00,1.00,1.00
05/15/2014,400,1.00,1.00,1.00,1.00
05/15/2014,500,1.00,1.00,1.00,1.00
05/15/2014,600,1.00,1.00,1.00,1.00
05/15/2014,700,1.00,1.00,1.00,1.00
05/15/2014,800,1.00,1.00,1.00,1.00
05/15/2014,900,1.00,1.00,1.00,1.00
05/15/2014,1000,1.00,1.00,1.00,1.00
05/15/2014,1100,1.00,1.00,1.00,1.00
05/15/2014,1200,1.00,1.00,1.00,1.00
05/15/2014,1300,1.00,1.00,1.00,1.00
05/15/2014,1400,1.00,1.00,1.00,1.00
05/15/2014,1500,1.00,1.00,1.00,1.00
05/15/2014,1600,1.00,1.00,1.00,1.00
05/15/2014,1700,1.00,1.00,1.00,1.00
05/15/2014,1800,1.00,1.00,1.00,1.00
05/15/2014,1900,1.00,1.00,1.00,1.00
05/15/2014,2000,1.00,1.00,1.00,1.00
05/15/2014,2100,1.00,1.00,1.00,1.00
05/15/2014,2200,1.00,1.00,1.00,1.00
05/15/2014,2300,1.00,1.00,1.00,1.00
05/16/2014,100,1.00,1.00,1.00,1.00
05/16/2014,200,1.00,1.00,1.00,1.00
05/16/2014,300,1.00,1.00,1.00,1.00
05/16/2014,400,1.00,1.00,1.00,1.00
05/16/2014,500,1.00,1.00,1.00,1.00
05/16/2014,600,1.00,1.00,1.00,1.00
05/16/2014,700,1.00,1.00,1.00,1.00
05/16/2014,800,1.00,1.00,1.00,1.00
05/16/2014,900,1.00,1.00,1.00,1.00
05/16/2014,1000,1.00,1.00,1.00,1.00
05/16/2014,1100,1.00,1.00,1.00,1.00
05/16/2014,1200,1.00,1.00,1.00,1.00
05/16/2014,1300,1.00,1.00,1.00,1.00
05/16/2014,1400,1.00,1.00,1.00,1.00
05/16/2014,1500,1.00,1.00,1.00,1.00
05/16/2014,1600,1.00,1.00,1.00,1.00
05/16/2014,1700,1.00,1.00,1.00,1.00
05/16/2014,1800,1.00,1.00,1.00,1.00
05/16/2014,1900,1.00,1.00,1.00,1.00
05/16/2014,2000,1.00,1.00,1.00,1.00
05/16/2014,2100,1.00,1.00,1.00,1.00
05/16/2014,2200,1.00,1.00,1.00,1.00
05/16/2014,2300,1.00,1.00,1.00,1.00
05/19/2014,100,1.00,1.00,1.00,1.00
05/19/2014,200,1.00,1.00,1.00,1.00
05/19/2014,300,1.00,1.00,1.00,1.00
05/19/2014,400,1.00,1.00,1.00,1.00
05/19/2014,500,1.00,1.00,1.00,1.00
05/19/2014,600,1.00,1.00,1.00,1.00
05/19/2014,700,1.00,1.00,1.00,1.00
05/19/2014,800,1.00,1.00,1.00,1.00
05/19/2014,900,1.00,1.00,1.00,1.00
05/19/2014,1000,1.00,1.00,1.00,1.00
05/19/2014,1100,1.00,1.00,1.00,1.00
05/19/2014,1200,1.00,1.01,1.00,1.01
05/19/2014,1300,1.01,1.01,1.00,1.01
05/19/2014,1400,1.01,1.01,1.00,1.01
05/19/2014,1500,1.01,1.01,1.00,1.01
05/19/2014,1600,1.01,1.01,1.00,1.01
05/19/2014,1700,1.01,1.01,1.01,1.01
05/19/2014,1800,1.01,1.01,1.00,1.00
05/19/2014,1900,1.00,1.00,1.00,1.00
05/19/2014,2000,1.00,1.00,1.00,1.00
05/19/2014,2100,1.00,1.00,1.00,1.00
05/19/2014,2200,1.00,1.00,1.00,1.00
05/19/2014,2300,1.00,1.00,1.00,1.00
05/20/2014,100,1.00,1.00,1.00,1.00
05/20/2014,200,1.00,1.00,1.00,1.00
05/20/2014,300,1.00,1.00,1.00,1.00
05/20/2014,400,1.00,1.00,1.00,1.00
05/20/2014,500,1.00,1.00,1.00,1.00
05/20/2014,600,1.00,1.00,1.00,1.00
05/20/2014,700,1.00,1.00,1.00,1.00
05/20/2014,800,1.00,1.00,1.00,1.00
05/20/2014,900,1.00,1.00,1.00,1.00
05/20/2014,1000,1.00,1.00,1.00,1.00
05/20/2014,1100,1.00,1.00,1.00,1.00
05/20/2014,1200,1.00,1.00,1.00,1.00
05/20/2014,1300,1.00,1.00,1.00,1.00
05/20/2014,1400,1.00,1.00,1.00,1.00
05/20/2014,1500,1.00,1.00,1.00,1.00
05/20/2014,1600,1.00,1.01,1.00,1.00
05/20/2014,1700,1.00,1.01,1.00,1.00
05/20/2014,1800,1.00,1.00,1.00,1.00
05/20/2014,1900,1.00,1.01,1.00,1.00
05/20/2014,2000,1.00,1.01,1.00,1.00
05/20/2014,2100,1.00,1.00,1.00,1.00
05/20/2014,2200,1.00,1.00,1.00,1.00
05/20/2014,2300,1.00,1.00,1.00,1.00
05/21/2014,100,1.00,1.00,1.00,1.00
05/21/2014,200,1.00,1.00,1.00,1.00
05/21/2014,300,1.00,1.00,1.00,1.00
05/21/2014,400,1.00,1.00,1.00,1.00
05/21/2014,500,1.00,1.00,1.00,1.00
05/21/2014,600,1.00,1.01,1.00,1.01
05/21/2014,700,1.01,1.01,1.01,1.01
05/21/2014,800,1.01,1.01,1.00,1.00
05/21/2014,900,1.00,1.01,1.00,1.01
05/21/2014,1000,1.01,1.01,1.01,1.01
05/21/2014,1100,1.01,1.01,1.01,1.01
05/21/2014,1200,1.01,1.01,1.01,1.01
05/21/2014,1300,1.01,1.01,1.01,1.01
05/21/2014,1400,1.01,1.01,1.01,1.01
05/21/2014,1500,1.01,1.01,1.00,1.00
05/21/2014,1600,1.00,1.00,1.00,1.00
05/21/2014,1700,1.00,1.00,1.00,1.00
05/21/2014,1800,1.00,1.00,1.00,1.00
05/21/2014,1900,1.00,1.00,1.00,1.00
05/21/2014,2000,1.00,1.00,1.00,1.00
05/21/2014,2100,1.00,1.00,1.00,1.00
05/21/2014,2200,1.00,1.00,1.00,1.00
05/21/2014,2300,1.00,1.00,1.00,1.00
05/22/2014,100,1.00,1.00,1.00,1.00
05/22/2014,200,1.00,1.00,1.00,1.00
05/22/2014,300,1.00,1.00,1.00,1.00
05/22/2014,400,1.00,1.00,1.00,1.00
05/22/2014,500,1.00,1.00,1.00,1.00
05/22/2014,600,1.00,1.00,1.00,1.00
05/22/2014,700,1.00,1.00,1.00,1.00
05/22/2014,800,1.00,1.00,1.00,1.00
05/22/2014,900,1.00,1.00,1.00,1.00
05/22/2014,1000,1.00,1.00,1.00,1.00
05/22/2014,1100,1.00,1.00,1.00,1.00
05/22/2014,1200,1.00,1.00,1.00,1.00
05/22/2014,1300,1.00,1.00,1.00,1.00
05/22/2014,1400,1.00,1.00,1.00,1.00
05/22/2014,1500,1.00,1.00,1.00,1.00
05/22/2014,1600,1.00,1.00,1.00,1.00
05/22/2014,1700,1.00,1.00,1.00,1.00
05/22/2014,1800,1.00,1.00,1.00,1.00
05/22/2014,1900,1.00,1.00,1.00,1.00
05/22/2014,2000,1.00,1.00,1.00,1.00
05/22/2014,2100,1.00,1.00,1.00,1.00
05/22/2014,2200,1.00,1.00,1.00,1.00
05/22/2014,2300,1.00,1.00,1.00,1.00
05/23/2014,100,1.00,1.00,1.00,1.00
05/23/2014,200,1.00,1.00,1.00,1.00
05/23/2014,300,1.00,1.00,1.00,1.00
05/23/2014,400,1.00,1.00,1.00,1.00
05/23/2014,500,1.00,1.00,1.00,1.00
05/23/2014,600,1.00,1.00,1.00,1.00
05/23/2014,700,1.00,1.00,1.00,1.00
05/23/2014,800,1.00,1.00,1.00,1.00
05/23/2014,900,1.00,1.00,1.00,1.00
05/23/2014,1000,1.00,1.00,1.00,1.00
05/23/2014,1100,1.00,1.00,1.00,1.00
05/23/2014,1200,1.00,1.00,1.00,1.00
05/23/2014,1300,1.00,1.00,1.00,1.00
05/23/2014,1400,1.00,1.00,1.00,1.00
05/23/2014,1500,1.00,1.00,1.00,1.00
05/23/2014,1600,1.00,1.00,1.00,1.00
05/23/2014,1700,1.00,1.00,1.00,1.00
05/23/2014,1800,1.00,1.00,1.00,1.00
05/23/2014,1900,1.00,1.00,1.00,1.00
05/23/2014,2000,1.00,1.00,1.00,1.00
05/23/2014,2100,1.00,1.00,1.00,1.00
05/23/2014,2200,1.00,1.00,1.00,1.00
05/23/2014,2300,1.00,1.00,1.00,1.00
05/26/2014,100,1.00,1.00,1.00,1.00
05/26/2014,200,1.00,1.00,1.00,1.00
05/26/2014,300,1.00,1.00,1.00,1.00
05/26/2014,400,1.00,1.00,1.00,1.00
05/26/2014,500,1.00,1.00,1.00,1.00
05/26/2014,600,1.00,1.00,1.00,1.00
05/26/2014,700,1.00,1.00,1.00,1.00
05/26/2014,800,1.00,1.00,1.00,1.00
05/26/2014,900,1.00,1.00,1.00,1.00
05/26/2014,1000,1.00,1.00,1.00,1.00
05/26/2014,1100,1.00,1.00,1.00,1.00
05/26/2014,1200,1.00,1.00,1.00,1.00
05/26/2014,1300,1.00,1.00,1.00,1.00
05/26/2014,1400,1.00,1.00,1.00,1.00
05/26/2014,1500,1.00,1.00,1.00,1.00
05/26/2014,1600,1.00,1.00,1.00,1.00
05/26/2014,1700,1.00,1.00,1.00,1.00
05/26/2014,1800,1.00,1.00,1.00,1.00
05/26/2014,1900,1.00,1.00,1.00,1.00
05/27/2014,100,1.00,1.00,1.00,1.00
05/27/2014,200,1.00,1.00,1.00,1.00
05/27/2014,300,1.00,1.00,1.00,1.00
05/27/2014,400,1.00,1.00,1.00,1.00
05/27/2014,500,1.00,1.00,1.00,1.00
05/27/2014,600,1.00,1.00,1.00,1.00
05/27/2014,700,1.00,1.00,1.00,1.00
05/27/2014,800,1.00,1.00,1.00,1.00
05/27/2014,900,1.00,1.00,1.00,1.00
05/27/2014,1000,1.00,1.00,1.00,1.00
05/27/2014,1100,1.00,1.00,1.00,1.00
05/27/2014,1200,1.00,1.00,1.00,1.00
05/27/2014,1300,1.00,1.00,1.00,1.00
05/27/2014,1400,1.00,1.00,1.00,1.00
05/27/2014,1500,1.00,1.00,1.00,1.00
05/27/2014,1600,1.00,1.00,1.00,1.00
05/27/2014,1700,1.00,1.00,1.00,1.00
05/27/2014,1800,1.00,1.00,1.00,1.00
05/27/2014,1900,1.00,1.00,1.00,1.00
05/27/2014,2000,1.00,1.00,1.00,1.00
05/27/2014,2100,1.00,1.00,1.00,1.00
05/27/2014,2200,1.00,1.00,1.00,1.00
05/27/2014,2300,1.00,1.00,1.00,1.00
05/28/2014,100,1.00,1.00,1.00,1.00
05/28/2014,200,1.00,1.00,1.00,1.00
05/28/2014,300,1.00,1.00,1.00,1.00
05/28/2014,400,1.00,1.00,1.00,1.00
05/28/2014,500,1.00,1.00,1.00,1.00
05/28/2014,600,1.00,1.00,1.00,1.00
05/28/2014,700,1.00,1.00,1.00,1.00
05/28/2014,800,1.00,1.00,1.00,1.00
05/28/2014,900,1.00,1.00,1.00,1.00
05/28/2014,1000,1.00,1.00,1.00,1.00
05/28/2014,1100,1.00,1.00,1.00,1.00
05/28/2014,1200,1.00,1.00,1.00,1.00
05/28/2014,1300,1.00,1.00,1.00,1.00
05/28/2014,1400,1.00,1.00,1.00,1.00
05/28/2014,1500,1.00,1.00,1.00,1.00
05/28/2014,1600,1.00,1.00,1.00,1.00
05/28/2014,1700,1.00,1.00,1.00,1.00
05/28/2014,1800,1.00,1.00,1.00,1.00
05/28/2014,1900,1.00,1.00,1.00,1.00
05/28/2014,2000,1.00,1.00,1.00,1.00
05/28/2014,2100,1.00,1.00,1.00,1.00
05/28/2014,2200,1.00,1.00,1.00,1.00
05/28/2014,2300,1.00,1.00,1.00,1.00
05/29/2014,100,1.00,1.00,1.00,1.00
05/29/2014,200,1.00,1.00,1.00,1.00
05/29/2014,300,1.00,1.00,1.00,1.00
05/29/2014,400,1.00,1.00,1.00,1.00
05/29/2014,500,1.00,1.00,1.00,1.00
05/29/2014,600,1.00,1.00,1.00,1.00
05/29/2014,700,1.00,1.00,1.00,1.00
05/29/2014,800,1.00,1.00,1.00,1.00
05/29/2014,900,1.00,1.00,1.00,1.00
05/29/2014,1000,1.00,1.00,1.00,1.00
05/29/2014,1100,1.00,1.00,1.00,1.00
05/29/2014,1200,1.00,1.00,1.00,1.00
05/29/2014,1300,1.00,1.00,1.00,1.00
05/29/2014,1400,1.00,1.00,1.00,1.00
05/29/2014,1500,1.00,1.00,1.00,1.00
05/29/2014,1600,1.00,1.00,1.00,1.00
05/29/2014,1700,1.00,1.00,1.00,1.00
05/29/2014,1800,1.00,1.00,1.00,1.00
05/29/2014,1900,1.00,1.00,1.00,1.00
05/29/2014,2000,1.00,1.00,1.00,1.00
05/29/2014,2100,1.00,1.00,1.00,1.00
05/29/2014,2200,1.00,1.00,1.00,1.00
05/29/2014,2300,1.00,1.00,1.00,1.00
05/30/2014,100,1.00,1.00,1.00,1.00
05/30/2014,200,1.00,1.00,1.00,1.00
05/30/2014,300,1.00,1.00,1.00,1.00
05/30/2014,400,1.00,1.00,1.00,1.00
05/30/2014,500,1.00,1.00,1.00,1.00
05/30/2014,600,1.00,1.00,1.00,1.00
05/30/2014,700,1.00,1.00,1.00,1.00
05/30/2014,800,1.00,1.00,1.00,1.00
05/30/2014,900,1.00,1.00,1.00,1.00
05/30/2014,1000,1.00,1.00,1.00,1.00
05/30/2014,1100,1.00,1.00,1.00,1.00
05/30/2014,1200,1.00,1.00,1.00,1.00
05/30/2014,1300,1.00,1.00,1.00,1.00
05/30/2014,1400,1.00,1.00,1.00,1.00
05/30/2014,1500,1.00,1.00,1.00,1.00
05/30/2014,1600,1.00,1.00,1.00,1.00
05/30/2014,1700,1.00,1.00,1.00,1.00
05/30/2014,1800,1.00,1.00,1.00,1.00
05/30/2014,1900,1.00,1.00,1.00,1.00
05/30/2014,2000,1.00,1.00,1.00,1.00
05/30/2014,2100,1.00,1.00,1.00,1.00
05/30/2014,2200,1.00,1.00,1.00,1.00
05/30/2014,2300,1.00,1.00,1.00,1.00
06/02/2014,100,1.00,1.00,1.00,1.00
06/02/2014,200,1.00,1.00,1.00,1.00
06/02/2014,300,1.00,1.00,1.00,1.00
06/02/2014,400,1.00,1.00,1.00,1.00
06/02/2014,500,1.00,1.00,1.00,1.00
06/02/2014,600,1.00,1.00,1.00,1.00
06/02/2014,700,1.00,1.00,1.00,1.00
06/02/2014,800,1.00,1.00,1.00,1.00
06/02/2014,900,1.00,1.00,1.00,1.00
06/02/2014,1000,1.00,1.00,1.00,1.00
06/02/2014,1100,1.00,1.00,1.00,1.00
06/02/2014,1200,1.00,1.00,1.00,1.00
06/02/2014,1300,1.00,1.00,1.00,1.00
06/02/2014,1400,1.00,1.00,1.00,1.00
06/02/2014,1500,1.00,1.00,1.00,1.00
06/02/2014,1600,1.00,1.00,0.99,0.99
06/02/2014,1700,0.99,1.00,0.99,1.00
06/02/2014,1800,1.00,1.00,0.99,0.99
06/02/2014,1900,0.99,0.99,0.99,0.99
06/02/2014,2000,0.99,0.99,0.99,0.99
06/02/2014,2100,0.99,0.99,0.99,0.99
06/02/2014,2200,0.99,0.99,0.99,0.99
06/02/2014,2300,0.99,0.99,0.99,0.99
06/03/2014,100,0.99,0.99,0.99,0.99
06/03/2014,200,0.99,0.99,0.99,0.99
06/03/2014,300,0.99,0.99,0.99,0.99
06/03/2014,400,0.99,0.99,0.99,0.99
06/03/2014,500,0.99,0.99,0.99,0.99
06/03/2014,600,0.99,0.99,0.99,0.99
06/03/2014,700,0.99,0.99,0.99,0.99
06/03/2014,800,0.99,0.99,0.99,0.99
06/03/2014,900,0.99,0.99,0.99,0.99
06/03/2014,1000,0.99,0.99,0.99,0.99
06/03/2014,1100,0.99,0.99,0.99,0.99
06/03/2014,1200,0.99,0.99,0.99,0.99
06/03/2014,1300,0.99,0.99,0.99,0.99
06/03/2014,1400,0.99,0.99,0.99,0.99
06/03/2014,1500,0.99,0.99,0.99,0.99
06/03/2014,1600,0.99,0.99,0.99,0.99
06/03/2014,1700,0.99,0.99,0.99,0.99
06/03/2014,1800,0.99,0.99,0.99,0.99
06/03/2014,1900,0.99,0.99,0.99,0.99
06/03/2014,2000,0.99,0.99,0.99,0.99
06/03/2014,2100,0.99,0.99,0.99,0.99
06/03/2014,2200,0.99,0.99,0.99,0.99
06/03/2014,2300,0.99,0.99,0.99,0.99
06/04/2014,100,0.99,0.99,0.99,0.99
06/04/2014,200,0.99,0.99,0.99,0.99
06/04/2014,300,0.99,0.99,0.99,0.99
06/04/2014,400,0.99,0.99,0.99,0.99
06/04/2014,500,0.99,0.99,0.99,0.99
06/04/2014,600,0.99,0.99,0.99,0.99
06/04/2014,700,0.99,0.99,0.99,0.99
06/04/2014,800,0.99,0.99,0.99,0.99
06/04/2014,900,0.99,0.99,0.99,0.99
06/04/2014,1000,0.99,0.99,0.99,0.99
06/04/2014,1100,0.99,0.99,0.99,0.99
06/04/2014,1200,0.99,0.99,0.99,0.99
06/04/2014,1300,0.99,0.99,0.99,0.99
06/04/2014,1400,0.99,0.99,0.99,0.99
06/04/2014,1500,0.99,0.99,0.99,0.99
06/04/2014,1600,0.99,0.99,0.99,0.99
06/04/2014,1700,0.99,0.99,0.99,0.99
06/04/2014,1800,0.99,0.99,0.99,0.99
06/04/2014,1900,0.99,0.99,0.99,0.99
06/04/2014,2000,0.99,0.99,0.99,0.99
06/04/2014,2100,0.99,0.99,0.99,0.99
06/04/2014,2200,0.99,0.99,0.99,0.99
06/04/2014,2300,0.99,0.99,0.99,0.99
06/05/2014,100,0.99,0.99,0.99,0.99
06/05/2014,200,0.99,0.99,0.99,0.99
06/05/2014,300,0.99,0.99,0.99,0.99
06/05/2014,400,0.99,0.99,0.99,0.99
06/05/2014,500,0.99,0.99,0.99,0.99
06/05/2014,600,0.99,0.99,0.99,0.99
06/05/2014,700,0.99,0.99,0.99,0.99
06/05/2014,800,0.99,0.99,0.99,0.99
06/05/2014,900,0.99,0.99,0.99,0.99
06/05/2014,1000,0.99,0.99,0.99,0.99
06/05/2014,1100,0.99,0.99,0.99,0.99
06/05/2014,1200,0.99,0.99,0.99,0.99
06/05/2014,1300,0.99,0.99,0.99,0.99
06/05/2014,1400,0.99,0.99,0.99,0.99
06/05/2014,1500,0.99,0.99,0.99,0.99
06/05/2014,1600,0.99,0.99,0.99,0.99
06/05/2014,1700,0.99,0.99,0.99,0.99
06/05/2014,1800,0.99,0.99,0.99,0.99
06/05/2014,1900,0.99,0.99,0.99,0.99
06/05/2014,2000,0.99,0.99,0.99,0.99
06/05/2014,2100,0.99,0.99,0.99,0.99
06/05/2014,2200,0.99,0.99,0.99,0.99
06/05/2014,2300,0.99,0.99,0.99,0.99
06/06/2014,100,0.99,0.99,0.99,0.99
06/06/2014,200,0.99,0.99,0.99,0.99
06/06/2014,300,0.99,0.99,0.99,0.99
06/06/2014,400,0.99,0.99,0.99,0.99
06/06/2014,500,0.99,0.99,0.99,0.99
06/06/2014,600,0.99,0.99,0.99,0.99
06/06/2014,700,0.99,0.99,0.99,0.99
06/06/2014,800,0.99,0.99,0.99,0.99
06/06/2014,900,0.99,0.99,0.99,0.99
06/06/2014,1000,0.99,1.00,0.99,0.99
06/06/2014,1100,0.99,0.99,0.99,0.99
06/06/2014,1200,0.99,0.99,0.99,0.99
06/06/2014,1300,0.99,0.99,0.99,0.99
06/06/2014,1400,0.99,0.99,0.99,0.99
06/06/2014,1500,0.99,1.00,0.99,0.99
06/06/2014,1600,0.99,1.00,0.99,0.99
06/06/2014,1700,0.99,0.99,0.99,0.99
06/06/2014,1800,0.99,0.99,0.99,0.99
06/06/2014,1900,0.99,0.99,0.99,0.99
06/06/2014,2000,0.99,0.99,0.99,0.99
06/06/2014,2100,0.99,0.99,0.99,0.99
06/06/2014,2200,0.99,0.99,0.99,0.99
06/06/2014,2300,0.99,0.99,0.99,0.99
06/09/2014,100,0.99,0.99,0.99,0.99
06/09/2014,200,0.99,0.99,0.99,0.99
06/09/2014,300,0.99,0.99,0.99,0.99
06/09/2014,400,0.99,0.99,0.99,0.99
06/09/2014,500,0.99,0.99,0.99,0.99
06/09/2014,600,0.99,0.99,0.99,0.99
06/09/2014,700,0.99,0.99,0.99,0.99
06/09/2014,800,0.99,0.99,0.99,0.99
06/09/2014,900,0.99,0.99,0.99,0.99
06/09/2014,1000,0.99,0.99,0.99,0.99
06/09/2014,1100,0.99,0.99,0.99,0.99
06/09/2014,1200,0.99,0.99,0.99,0.99
06/09/2014,1300,0.99,0.99,0.99,0.99
06/09/2014,1400,0.99,0.99,0.99,0.99
06/09/2014,1500,0.99,0.99,0.99,0.99
06/09/2014,1600,0.99,0.99,0.99,0.99
06/09/2014,1700,0.99,0.99,0.99,0.99
06/09/2014,1800,0.99,0.99,0.99,0.99
06/09/2014,1900,0.99,0.99,0.99,0.99
06/09/2014,2000,0.99,0.99,0.99,0.99
06/09/2014,2100,0.99,0.99,0.99,0.99
06/09/2014,2200,0.99,0.99,0.99,0.99
06/09/2014,2300,0.99,0.99,0.99,0.99
06/10/2014,100,0.99,0.99,0.99,0.99
06/10/2014,200,0.99,0.99,0.99,0.99
06/10/2014,300,0.99,0.99,0.99,0.99
06/10/2014,400,0.99,0.99,0.99,0.99
06/10/2014,500,0.99,0.99,0.99,0.99
06/10/2014,600,0.99,0.99,0.99,0.99
06/10/2014,700,0.99,0.99,0.99,0.99
06/10/2014,800,0.99,0.99,0.99,0.99
06/10/2014,900,0.99,1.00,0.99,0.99
06/10/2014,1000,0.99,1.00,0.99,1.00
06/10/2014,1100,1.00,1.00,0.99,0.99
06/10/2014,1200,0.99,0.99,0.99,0.99
06/10/2014,1300,0.99,0.99,0.99,0.99
06/10/2014,1400,0.99,0.99,0.99,0.99
06/10/2014,1500,0.99,1.00,0.99,0.99
06/10/2014,1600,0.99,1.00,0.99,0.99
06/10/2014,1700,0.99,0.99,0.99,0.99
06/10/2014,1800,0.99,0.99,0.99,0.99
06/10/2014,1900,0.99,0.99,0.99,0.99
06/10/2014,2000,0.99,0.99,0.99,0.99
06/10/2014,2100,0.99,0.99,0.99,0.99
06/10/2014,2200,0.99,0.99,0.99,0.99
06/10/2014,2300,0.99,0.99,0.99,0.99
06/11/2014,100,0.99,0.99,0.99,0.99
06/11/2014,200,0.99,0.99,0.99,0.99
06/11/2014,300,0.99,0.99,0.99,0.99
06/11/2014,400,0.99,0.99,0.99,0.99
06/11/2014,500,0.99,0.99,0.99,0.99
06/11/2014,600,0.99,1.00,0.99,0.99
06/11/2014,700,0.99,0.99,0.99,0.99
06/11/2014,800,0.99,0.99,0.99,0.99
06/11/2014,900,0.99,0.99,0.99,0.99
06/11/2014,1000,0.99,0.99,0.99,0.99
06/11/2014,1100,0.99,1.00,0.99,1.00
06/11/2014,1200,1.00,1.00,0.99,1.00
06/11/2014,1300,1.00,1.00,1.00,1.00
06/11/2014,1400,1.00,1.00,1.00,1.00
06/11/2014,1500,1.00,1.00,1.00,1.00
06/11/2014,1600,1.00,1.00,1.00,1.00
06/11/2014,1700,1.00,1.00,1.00,1.00
06/11/2014,1800,1.00,1.00,1.00,1.00
06/11/2014,1900,1.00,1.00,1.00,1.00
06/11/2014,2000,1.00,1.00,1.00,1.00
06/11/2014,2100,1.00,1.00,1.00,1.00
06/11/2014,2200,1.00,1.00,1.00,1.00
06/11/2014,2300,1.00,1.00,1.00,1.00
06/12/2014,100,1.00,1.00,1.00,1.00
06/12/2014,200,1.00,1.00,1.00,1.00
06/12/2014,300,1.00,1.00,1.00,1.00
06/12/2014,400,1.00,1.00,1.00,1.00
06/12/2014,500,1.00,1.00,1.00,1.00
06/12/2014,600,1.00,1.00,1.00,1.00
06/12/2014,700,1.00,1.00,1.00,1.00
06/12/2014,800,1.00,1.00,1.00,1.00
06/12/2014,900,1.00,1.00,1.00,1.00
06/12/2014,1000,1.00,1.00,1.00,1.00
06/12/2014,1100,1.00,1.00,1.00,1.00
06/12/2014,1200,1.00,1.00,1.00,1.00
06/12/2014,1300,1.00,1.00,1.00,1.00
06/12/2014,1400,1.00,1.00,1.00,1.00
06/12/2014,1500,1.00,1.00,1.00,1.00
06/12/2014,1600,1.00,1.00,1.00,1.00
06/12/2014,1700,1.00,1.00,1.00,1.00
06/12/2014,1800,1.00,1.00,1.00,1.00
06/12/2014,1900,1.00,1.00,1.00,1.00
06/12/2014,2000,1.00,1.00,1.00,1.00
06/12/2014,2100,1.00,1.00,1.00,1.00
06/12/2014,2200,1.00,1.00,1.00,1.00
06/12/2014,2300,1.00,1.00,1.00,1.00
06/13/2014,100,1.00,1.00,1.00,1.00
06/13/2014,200,1.00,1.00,1.00,1.00
06/13/2014,300,1.00,1.00,1.00,1.00
06/13/2014,400,1.00,1.00,1.00,1.00
06/13/2014,500,1.00,1.00,1.00,1.00
06/13/2014,600,1.00,1.00,1.00,1.00
06/13/2014,700,1.00,1.00,1.00,1.00
06/13/2014,800,1.00,1.00,1.00,1.00
06/13/2014,900,1.00,1.00,1.00,1.00
06/13/2014,1000,1.00,1.00,1.00,1.00
06/13/2014,1100,1.00,1.00,1.00,1.00
06/13/2014,1200,1.00,1.00,1.00,1.00
06/13/2014,1300,1.00,1.00,1.00,1.00
06/13/2014,1400,1.00,1.00,1.00,1.00
06/13/2014,1500,1.00,1.00,1.00,1.00
06/13/2014,1600,1.00,1.00,1.00,1.00
06/13/2014,1700,1.00,1.00,1.00,1.00
06/13/2014,1800,1.00,1.00,1.00,1.00
06/13/2014,1900,1.00,1.00,1.00,1.00
06/13/2014,2000,1.00,1.00,1.00,1.00
06/13/2014,2100,1.00,1.00,1.00,1.00
06/13/2014,2200,1.00,1.00,1.00,1.00
06/13/2014,2300,1.00,1.00,1.00,1.00
06/16/2014,100,1.00,1.00,1.00,1.00
06/16/2014,200,1.00,1.00,1.00,1.00
06/16/2014,300,1.00,1.00,1.00,1.00
06/16/2014,400,1.00,1.00,1.00,1.00
06/16/2014,500,1.00,1.00,1.00,1.00
06/16/2014,600,1.00,1.00,1.00,1.00
06/16/2014,700,1.00,1.00,1.00,1.00
06/16/2014,800,1.00,1.00,1.00,1.00
06/16/2014,900,1.00,1.00,1.00,1.00
06/16/2014,1000,1.00,1.00,1.00,1.00
06/16/2014,1100,1.00,1.00,1.00,1.00
06/16/2014,1200,1.00,1.00,1.00,1.00
06/16/2014,1300,1.00,1.00,1.00,1.00
06/16/2014,1400,1.00,1.00,1.00,1.00
06/16/2014,1500,1.00,1.00,1.00,1.00
06/16/2014,1600,1.00,1.00,1.00,1.00
06/16/2014,1700,1.00,1.00,1.00,1.00
06/16/2014,1800,1.00,1.00,1.00,1.00
06/16/2014,1900,1.00,1.00,1.00,1.00
06/16/2014,2000,1.00,1.00,1.00,1.00
06/16/2014,2100,1.00,1.00,1.00,1.00
06/16/2014,2200,1.00,1.00,1.00,1.00
06/16/2014,2300,1.00,1.00,1.00,1.00
06/17/2014,100,1.00,1.00,1.00,1.00
06/17/2014,200,1.00,1.00,1.00,1.00
06/17/2014,300,1.00,1.00,1.00,1.00
06/17/2014,400,1.00,1.00,1.00,1.00
06/17/2014,500,1.00,1.00,1.00,1.00
06/17/2014,600,1.00,1.00,1.00,1.00
06/17/2014,700,1.00,1.00,1.00,1.00
06/17/2014,800,1.00,1.00,1.00,1.00
06/17/2014,900,1.00,1.00,1.00,1.00
06/17/2014,1000,1.00,1.00,1.00,1.00
06/17/2014,1100,1.00,1.00,1.00,1.00
06/17/2014,1200,1.00,1.00,1.00,1.00
06/17/2014,1300,1.00,1.00,1.00,1.00
06/17/2014,1400,1.00,1.00,1.00,1.00
06/17/2014,1500,1.00,1.00,1.00,1.00
06/17/2014,1600,1.00,1.00,1.00,1.00
06/17/2014,1700,1.00,1.00,0.99,1.00
06/17/2014,1800,1.00,1.00,1.00,1.00
06/17/2014,1900,1.00,1.00,1.00,1.00
06/17/2014,2000,1.00,1.00,1.00,1.00
06/17/2014,2100,1.00,1.00,1.00,1.00
06/17/2014,2200,1.00,1.00,1.00,1.00
06/17/2014,2300,1.00,1.00,1.00,1.00
06/18/2014,100,1.00,1.00,1.00,1.00
06/18/2014,200,1.00,1.00,1.00,1.00
06/18/2014,300,1.00,1.00,1.00,1.00
06/18/2014,400,1.00,1.00,1.00,1.00
06/18/2014,500,1.00,1.00,1.00,1.00
06/18/2014,600,1.00,1.00,1.00,1.00
06/18/2014,700,1.00,1.00,0.99,0.99
06/18/2014,800,0.99,0.99,0.99,0.99
06/18/2014,900,0.99,1.00,0.99,0.99
06/18/2014,1000,0.99,1.00,0.99,1.00
06/18/2014,1100,1.00,1.00,0.99,1.00
06/18/2014,1200,1.00,1.00,0.99,1.00
06/18/2014,1300,1.00,1.00,1.00,1.00
06/18/2014,1400,1.00,1.00,1.00,1.00
06/18/2014,1500,1.00,1.00,1.00,1.00
06/18/2014,1600,1.00,1.00,1.00,1.00
06/18/2014,1700,1.00,1.00,1.00,1.00
06/18/2014,1800,1.00,1.00,1.00,1.00
06/18/2014,1900,1.00,1.00,1.00,1.00
06/18/2014,2000,1.00,1.00,1.00,1.00
06/18/2014,2100,1.00,1.00,0.99,1.00
06/18/2014,2200,1.00,1.00,1.00,1.00
06/18/2014,2300,1.00,1.00,1.00,1.00
06/19/2014,100,1.00,1.00,1.00,1.00
06/19/2014,200,1.00,1.00,1.00,1.00
06/19/2014,300,1.00,1.00,1.00,1.00
06/19/2014,400,1.00,1.00,1.00,1.00
06/19/2014,500,1.00,1.00,1.00,1.00
06/19/2014,600,1.00,1.00,1.00,1.00
06/19/2014,700,1.00,1.00,1.00,1.00
06/19/2014,800,1.00,1.00,1.00,1.00
06/19/2014,900,1.00,1.00,1.00,1.00
06/19/2014,1000,1.00,1.00,1.00,1.00
06/19/2014,1100,1.00,1.00,1.00,1.00
06/19/2014,1200,1.00,1.00,1.00,1.00
06/19/2014,1300,1.00,1.00,1.00,1.00
06/19/2014,1400,1.00,1.00,1.00,1.00
06/19/2014,1500,1.00,1.00,1.00,1.00
06/19/2014,1600,1.00,1.00,1.00,1.00
06/19/2014,1700,1.00,1.00,1.00,1.00
06/19/2014,1800,1.00,1.00,1.00,1.00
06/19/2014,1900,1.00,1.00,1.00,1.00
06/19/2014,2000,1.00,1.00,1.00,1.00
06/19/2014,2100,1.00,1.00,1.00,1.00
06/19/2014,2200,1.00,1.00,1.00,1.00
06/19/2014,2300,1.00,1.00,1.00,1.00
06/20/2014,100,1.00,1.00,1.00,1.00
06/20/2014,200,1.00,1.00,1.00,1.00
06/20/2014,300,1.00,1.00,1.00,1.00
06/20/2014,400,1.00,1.00,1.00,1.00
06/20/2014,500,1.00,1.00,1.00,1.00
06/20/2014,600,1.00,1.00,1.00,1.00
06/20/2014,700,1.00,1.00,1.00,1.00
06/20/2014,800,1.00,1.00,1.00,1.00
06/20/2014,900,1.00,1.00,1.00,1.00
06/20/2014,1000,1.00,1.00,1.00,1.00
06/20/2014,1100,1.00,1.00,1.00,1.00
06/20/2014,1200,1.00,1.00,1.00,1.00
06/20/2014,1300,1.00,1.00,1.00,1.00
06/20/2014,1400,1.00,1.00,1.00,1.00
06/20/2014,1500,1.00,1.00,1.00,1.00
06/20/2014,1600,1.00,1.00,1.00,1.00
06/20/2014,1700,1.00,1.00,1.00,1.00
06/20/2014,1800,1.00,1.00,1.00,1.00
06/20/2014,1900,1.00,1.00,1.00,1.00
06/20/2014,2000,1.00,1.00,1.00,1.00
06/20/2014,2100,1.00,1.00,1.00,1.00
06/20/2014,2200,1.00,1.00,1.00,1.00
06/20/2014,2300,1.00,1.00,1.00,1.00
06/23/2014,100,1.00,1.00,1.00,1.00
06/23/2014,200,1.00,1.00,1.00,1.00
06/23/2014,300,1.00,1.00,1.00,1.00
06/23/2014,400,1.00,1.00,1.00,1.00
06/23/2014,500,1.00,1.00,1.00,1.00
06/23/2014,600,1.00,1.00,1.00,1.00
06/23/2014,700,1.00,1.00,1.00,1.00
06/23/2014,800,1.00,1.00,1.00,1.00
06/23/2014,900,1.00,1.00,1.00,1.00
06/23/2014,1000,1.00,1.00,1.00,1.00
06/23/2014,1100,1.00,1.00,1.00,1.00
06/23/2014,1200,1.00,1.00,1.00,1.00
06/23/2014,1300,1.00,1.00,1.00,1.00
06/23/2014,1400,1.00,1.00,1.00,1.00
06/23/2014,1500,1.00,1.00,1.00,1.00
06/23/2014,1600,1.00,1.00,1.00,1.00
06/23/2014,1700,1.00,1.00,1.00,1.00
06/23/2014,1800,1.00,1.00,1.00,1.00
06/23/2014,1900,1.00,1.00,1.00,1.00
06/23/2014,2000,1.00,1.00,1.00,1.00
06/23/2014,2100,1.00,1.00,1.00,1.00
06/23/2014,2200,1.00,1.00,1.00,1.00
06/23/2014,2300,1.00,1.00,1.00,1.00
06/24/2014,100,1.00,1.00,1.00,1.00
06/24/2014,200,1.00,1.00,1.00,1.00
06/24/2014,300,1.00,1.00,1.00,1.00
06/24/2014,400,1.00,1.00,1.00,1.00
06/24/2014,500,1.00,1.00,1.00,1.00
06/24/2014,600,1.00,1.00,1.00,1.00
06/24/2014,700,1.00,1.00,1.00,1.00
06/24/2014,800,1.00,1.00,1.00,1.00
06/24/2014,900,1.00,1.00,1.00,1.00
06/24/2014,1000,1.00,1.00,1.00,1.00
06/24/2014,1100,1.00,1.00,1.00,1.00
06/24/2014,1200,1.00,1.00,1.00,1.00
06/24/2014,1300,1.00,1.00,1.00,1.00
06/24/2014,1400,1.00,1.00,1.00,1.00
06/24/2014,1500,1.00,1.00,1.00,1.00
06/24/2014,1600,1.00,1.00,1.00,1.00
06/24/2014,1700,1.00,1.00,1.00,1.00
06/24/2014,1800,1.00,1.00,1.00,1.00
06/24/2014,1900,1.00,1.00,1.00,1.00
06/24/2014,2000,1.00,1.00,1.00,1.00
06/24/2014,2100,1.00,1.00,1.00,1.00
06/24/2014,2200,1.00,1.00,1.00,1.00
06/24/2014,2300,1.00,1.00,1.00,1.00
06/25/2014,100,1.00,1.00,1.00,1.00
06/25/2014,200,1.00,1.00,1.00,1.00
06/25/2014,300,1.00,1.00,1.00,1.00
06/25/2014,400,1.00,1.00,1.00,1.00
06/25/2014,500,1.00,1.00,1.00,1.00
06/25/2014,600,1.00,1.00,1.00,1.00
06/25/2014,700,1.00,1.00,1.00,1.00
06/25/2014,800,1.00,1.00,1.00,1.00
06/25/2014,900,1.00,1.00,1.00,1.00
06/25/2014,1000,1.00,1.00,1.00,1.00
06/25/2014,1100,1.00,1.00,1.00,1.00
06/25/2014,1200,1.00,1.00,1.00,1.00
06/25/2014,1300,1.00,1.00,1.00,1.00
06/25/2014,1400,1.00,1.00,1.00,1.00
06/25/2014,1500,1.00,1.01,1.00,1.00
06/25/2014,1600,1.00,1.00,1.00,1.00
06/25/2014,1700,1.00,1.00,1.00,1.00
06/25/2014,1800,1.00,1.00,1.00,1.00
06/25/2014,1900,1.00,1.00,1.00,1.00
06/25/2014,2000,1.00,1.00,1.00,1.00
06/25/2014,2100,1.00,1.00,1.00,1.00
06/25/2014,2200,1.00,1.00,1.00,1.00
06/25/2014,2300,1.00,1.00,1.00,1.00
06/26/2014,100,1.00,1.00,1.00,1.00
06/26/2014,200,1.00,1.00,1.00,1.00
06/26/2014,300,1.00,1.00,1.00,1.00
06/26/2014,400,1.00,1.00,1.00,1.00
06/26/2014,500,1.00,1.00,1.00,1.00
06/26/2014,600,1.00,1.00,1.00,1.00
06/26/2014,700,1.00,1.00,1.00,1.00
06/26/2014,800,1.00,1.00,1.00,1.00
06/26/2014,900,1.00,1.00,1.00,1.00
06/26/2014,1000,1.00,1.00,1.00,1.00
06/26/2014,1100,1.00,1.00,1.00,1.00
06/26/2014,1200,1.00,1.00,1.00,1.00
06/26/2014,1300,1.00,1.00,1.00,1.00
06/26/2014,1400,1.00,1.00,1.00,1.00
06/26/2014,1500,1.00,1.00,1.00,1.00
06/26/2014,1600,1.00,1.00,1.00,1.00
06/26/2014,1700,1.00,1.00,1.00,1.00
06/26/2014,1800,1.00,1.00,1.00,1.00
06/26/2014,1900,1.00,1.00,1.00,1.00
06/26/2014,2000,1.00,1.00,1.00,1.00
06/26/2014,2100,1.00,1.00,1.00,1.00
06/26/2014,2200,1.00,1.00,1.00,1.00
06/26/2014,2300,1.00,1.00,1.00,1.00
06/27/2014,100,1.00,1.00,1.00,1.00
06/27/2014,200,1.00,1.00,1.00,1.00
06/27/2014,300,1.00,1.00,1.00,1.00
06/27/2014,400,1.00,1.00,1.00,1.00
06/27/2014,500,1.00,1.00,1.00,1.00
06/27/2014,600,1.00,1.00,1.00,1.00
06/27/2014,700,1.00,1.00,1.00,1.00
06/27/2014,800,1.00,1.00,1.00,1.00
06/27/2014,900,1.00,1.00,1.00,1.00
06/27/2014,1000,1.00,1.00,1.00,1.00
06/27/2014,1100,1.00,1.00,1.00,1.00
06/27/2014,1200,1.00,1.00,1.00,1.00
06/27/2014,1300,1.00,1.00,1.00,1.00
06/27/2014,1400,1.00,1.00,1.00,1.00
06/27/2014,1500,1.00,1.00,1.00,1.00
06/27/2014,1600,1.00,1.00,1.00,1.00
06/27/2014,1700,1.00,1.00,1.00,1.00
06/27/2014,1800,1.00,1.00,1.00,1.00
06/27/2014,1900,1.00,1.00,1.00,1.00
06/27/2014,2000,1.00,1.00,1.00,1.00
06/27/2014,2100,1.00,1.00,1.00,1.00
06/27/2014,2200,1.00,1.00,1.00,1.00
06/27/2014,2300,1.00,1.00,1.00,1.00
06/30/2014,100,1.00,1.00,1.00,1.00
06/30/2014,200,1.00,1.00,1.00,1.00
06/30/2014,300,1.00,1.00,1.00,1.00
06/30/2014,400,1.00,1.00,1.00,1.00
06/30/2014,500,1.00,1.00,1.00,1.00
06/30/2014,600,1.00,1.00,1.00,1.00
06/30/2014,700,1.00,1.00,1.00,1.00
06/30/2014,800,1.00,1.00,1.00,1.00
06/30/2014,900,1.00,1.00,1.00,1.00
06/30/2014,1000,1.00,1.00,1.00,1.00
06/30/2014,1100,1.00,1.00,1.00,1.00
06/30/2014,1200,1.00,1.00,1.00,1.00
06/30/2014,1300,1.00,1.00,1.00,1.00
06/30/2014,1400,1.00,1.00,1.00,1.00
06/30/2014,1500,1.00,1.00,1.00,1.00
06/30/2014,1600,1.00,1.00,1.00,1.00
06/30/2014,1700,1.00,1.00,1.00,1.00
06/30/2014,1800,1.00,1.00,1.00,1.00
06/30/2014,1900,1.00,1.00,1.00,1.00
06/30/2014,2000,1.00,1.00,1.00,1.00
06/30/2014,2100,1.00,1.00,1.00,1.00
06/30/2014,2200,1.00,1.00,1.00,1.00
06/30/2014,2300,1.00,1.00,1.00,1.00
07/01/2014,100,1.00,1.00,1.00,1.00
07/01/2014,200,1.00,1.00,1.00,1.00
07/01/2014,300,1.00,1.00,1.00,1.00
07/01/2014,400,1.00,1.00,1.00,1.00
07/01/2014,500,1.00,1.00,1.00,1.00
07/01/2014,600,1.00,1.00,1.00,1.00
07/01/2014,700,1.00,1.00,1.00,1.00
07/01/2014,800,1.00,1.00,1.00,1.00
07/01/2014,900,1.00,1.00,1.00,1.00
07/01/2014,1000,1.00,1.00,1.00,1.00
07/01/2014,1100,1.00,1.00,1.00,1.00
07/01/2014,1200,1.00,1.00,1.00,1.00
07/01/2014,1300,1.00,1.00,1.00,1.00
07/01/2014,1400,1.00,1.00,1.00,1.00
07/01/2014,1500,1.00,1.00,1.00,1.00
07/01/2014,1600,1.00,1.00,1.00,1.00
07/01/2014,1700,1.00,1.00,1.00,1.00
07/01/2014,1800,1.00,1.00,1.00,1.00
07/01/2014,1900,1.00,1.00,1.00,1.00
07/01/2014,2000,1.00,1.00,1.00,1.00
07/01/2014,2100,1.00,1.00,1.00,1.00
07/01/2014,2200,1.00,1.00,1.00,1.00
07/01/2014,2300,1.00,1.00,1.00,1.00
07/02/2014,100,1.00,1.00,1.00,1.00
07/02/2014,200,1.00,1.00,1.00,1.00
07/02/2014,300,1.00,1.00,1.00,1.00
07/02/2014,400,1.00,1.00,1.00,1.00
07/02/2014,500,1.00,1.00,1.00,1.00
07/02/2014,600,1.00,1.00,1.00,1.00
07/02/2014,700,1.00,1.00,1.00,1.00
07/02/2014,800,1.00,1.00,1.00,1.00
07/02/2014,900,1.00,1.00,1.00,1.00
07/02/2014,1000,1.00,1.00,1.00,1.00
07/02/2014,1100,1.00,1.00,1.00,1.00
07/02/2014,1200,1.00,1.00,1.00,1.00
07/02/2014,1300,1.00,1.00,1.00,1.00
07/02/2014,1400,1.00,1.00,1.00,1.00
07/02/2014,1500,1.00,1.00,1.00,1.00
07/02/2014,1600,1.00,1.00,1.00,1.00
07/02/2014,1700,1.00,1.00,1.00,1.00
07/02/2014,1800,1.00,1.00,1.00,1.00
07/02/2014,1900,1.00,1.00,1.00,1.00
07/02/2014,2000,1.00,1.00,1.00,1.00
07/02/2014,2100,1.00,1.00,1.00,1.00
07/02/2014,2200,1.00,1.00,1.00,1.00
07/02/2014,2300,1.00,1.00,1.00,1.00
07/03/2014,100,1.00,1.00,1.00,1.00
07/03/2014,200,1.00,1.00,1.00,1.00
07/03/2014,300,1.00,1.00,1.00,1.00
07/03/2014,400,1.00,1.00,1.00,1.00
07/03/2014,500,1.00,1.00,1.00,1.00
07/03/2014,600,1.00,1.00,1.00,1.00
07/03/2014,700,1.00,1.00,1.00,1.00
07/03/2014,800,1.00,1.00,1.00,1.00
07/03/2014,900,1.00,1.00,1.00,1.00
07/03/2014,1000,1.00,1.00,1.00,1.00
07/03/2014,1100,1.00,1.00,1.00,1.00
07/03/2014,1200,1.00,1.00,1.00,1.00
07/03/2014,1300,1.00,1.00,1.00,1.00
07/03/2014,1400,1.00,1.00,1.00,1.00
07/03/2014,1500,1.00,1.00,0.99,1.00
07/03/2014,1600,1.00,1.00,0.99,0.99
07/03/2014,1700,0.99,1.00,0.99,1.00
07/03/2014,1800,1.00,1.00,0.99,1.00
07/03/2014,1900,1.00,1.00,1.00,1.00
07/03/2014,2000,1.00,1.00,1.00,1.00
07/03/2014,2100,1.00,1.00,1.00,1.00
07/03/2014,2200,1.00,1.00,1.00,1.00
07/03/2014,2300,1.00,1.00,1.00,1.00
07/04/2014,100,1.00,1.00,1.00,1.00
07/04/2014,200,1.00,1.00,1.00,1.00
07/04/2014,300,1.00,1.00,1.00,1.00
07/04/2014,400,1.00,1.00,1.00,1.00
07/04/2014,500,1.00,1.00,1.00,1.00
07/04/2014,600,1.00,1.00,1.00,1.00
07/04/2014,700,1.00,1.00,1.00,1.00
07/04/2014,800,1.00,1.00,1.00,1.00
07/04/2014,900,1.00,1.00,1.00,1.00
07/04/2014,1000,1.00,1.00,1.00,1.00
07/04/2014,1100,1.00,1.00,1.00,1.00
07/04/2014,1200,1.00,1.00,1.00,1.00
07/04/2014,1300,1.00,1.00,1.00,1.00
07/04/2014,1400,1.00,1.00,1.00,1.00
07/04/2014,1500,1.00,1.00,1.00,1.00
07/04/2014,1600,1.00,1.00,1.00,1.00
07/04/2014,1700,1.00,1.00,1.00,1.00
07/04/2014,1800,1.00,1.00,1.00,1.00
07/04/2014,1900,1.00,1.00,1.00,1.00
07/07/2014,100,1.00,1.00,1.00,1.00
07/07/2014,200,1.00,1.00,1.00,1.00
07/07/2014,300,1.00,1.00,1.00,1.00
07/07/2014,400,1.00,1.00,1.00,1.00
07/07/2014,500,1.00,1.00,1.00,1.00
07/07/2014,600,1.00,1.00,1.00,1.00
07/07/2014,700,1.00,1.00,1.00,1.00
07/07/2014,800,1.00,1.00,1.00,1.00
07/07/2014,900,1.00,1.00,1.00,1.00
07/07/2014,1000,1.00,1.00,1.00,1.00
07/07/2014,1100,1.00,1.00,1.00,1.00
07/07/2014,1200,1.00,1.00,1.00,1.00
07/07/2014,1300,1.00,1.00,1.00,1.00
07/07/2014,1400,1.00,1.00,1.00,1.00
07/07/2014,1500,1.00,1.00,1.00,1.00
07/07/2014,1600,1.00,1.00,1.00,1.00
07/07/2014,1700,1.00,1.00,1.00,1.00
07/07/2014,1800,1.00,1.00,1.00,1.00
07/07/2014,1900,1.00,1.00,1.00,1.00
07/07/2014,2000,1.00,1.00,1.00,1.00
07/07/2014,2100,1.00,1.00,1.00,1.00
07/07/2014,2200,1.00,1.00,1.00,1.00
07/07/2014,2300,1.00,1.00,1.00,1.00
07/08/2014,100,1.00,1.00,1.00,1.00
07/08/2014,200,1.00,1.00,1.00,1.00
07/08/2014,300,1.00,1.00,1.00,1.00
07/08/2014,400,1.00,1.00,1.00,1.00
07/08/2014,500,1.00,1.00,1.00,1.00
07/08/2014,600,1.00,1.00,1.00,1.00
07/08/2014,700,1.00,1.00,1.00,1.00
07/08/2014,800,1.00,1.00,1.00,1.00
07/08/2014,900,1.00,1.00,1.00,1.00
07/08/2014,1000,1.00,1.00,1.00,1.00
07/08/2014,1100,1.00,1.00,1.00,1.00
07/08/2014,1200,1.00,1.00,1.00,1.00
07/08/2014,1300,1.00,1.00,1.00,1.00
07/08/2014,1400,1.00,1.00,1.00,1.00
07/08/2014,1500,1.00,1.00,1.00,1.00
07/08/2014,1600,1.00,1.00,1.00,1.00
07/08/2014,1700,1.00,1.00,1.00,1.00
07/08/2014,1800,1.00,1.00,1.00,1.00
07/08/2014,1900,1.00,1.00,1.00,1.00
07/08/2014,2000,1.00,1.00,1.00,1.00
07/08/2014,2100,1.00,1.00,1.00,1.00
07/08/2014,2200,1.00,1.00,1.00,1.00
07/08/2014,2300,1.00,1.00,1.00,1.00
07/09/2014,100,1.00,1.00,1.00,1.00
07/09/2014,200,1.00,1.00,1.00,1.00
07/09/2014,300,1.00,1.00,1.00,1.00
07/09/2014,400,1.00,1.00,1.00,1.00
07/09/2014,500,1.00,1.00,1.00,1.00
07/09/2014,600,1.00,1.00,1.00,1.00
07/09/2014,700,1.00,1.00,1.00,1.00
07/09/2014,800,1.00,1.00,1.00,1.00
07/09/2014,900,1.00,1.00,1.00,1.00
07/09/2014,1000,1.00,1.00,1.00,1.00
07/09/2014,1100,1.00,1.00,1.00,1.00
07/09/2014,1200,1.00,1.00,1.00,1.00
07/09/2014,1300,1.00,1.00,1.00,1.00
07/09/2014,1400,1.00,1.00,1.00,1.00
07/09/2014,1500,1.00,1.00,1.00,1.00
07/09/2014,1600,1.00,1.00,1.00,1.00
07/09/2014,1700,1.00,1.00,1.00,1.00
07/09/2014,1800,1.00,1.00,1.00,1.00
07/09/2014,1900,1.00,1.00,1.00,1.00
07/09/2014,2000,1.00,1.00,1.00,1.00
07/09/2014,2100,1.00,1.00,1.00,1.00
07/09/2014,2200,1.00,1.00,1.00,1.00
07/09/2014,2300,1.00,1.00,1.00,1.00
07/10/2014,100,1.00,1.00,1.00,1.00
07/10/2014,200,1.00,1.00,1.00,1.00
07/10/2014,300,1.00,1.00,1.00,1.00
07/10/2014,400,1.00,1.00,1.00,1.00
07/10/2014,500,1.00,1.00,1.00,1.00
07/10/2014,600,1.00,1.00,1.00,1.00
07/10/2014,700,1.00,1.00,1.00,1.00
07/10/2014,800,1.00,1.00,1.00,1.00
07/10/2014,900,1.00,1.00,1.00,1.00
07/10/2014,1000,1.00,1.00,1.00,1.00
07/10/2014,1100,1.00,1.00,1.00,1.00
07/10/2014,1200,1.00,1.00,1.00,1.00
07/10/2014,1300,1.00,1.00,1.00,1.00
07/10/2014,1400,1.00,1.00,1.00,1.00
07/10/2014,1500,1.00,1.01,1.00,1.01
07/10/2014,1600,1.01,1.01,1.00,1.00
07/10/2014,1700,1.00,1.01,1.00,1.00
07/10/2014,1800,1.00,1.00,1.00,1.00
07/10/2014,1900,1.00,1.00,1.00,1.00
07/10/2014,2000,1.00,1.00,1.00,1.00
07/10/2014,2100,1.00,1.00,1.00,1.00
07/10/2014,2200,1.00,1.00,1.00,1.00
07/10/2014,2300,1.00,1.00,1.00,1.00
07/11/2014,100,1.00,1.00,1.00,1.00
07/11/2014,200,1.00,1.00,1.00,1.00
07/11/2014,300,1.00,1.00,1.00,1.00
07/11/2014,400,1.00,1.00,1.00,1.00
07/11/2014,500,1.00,1.00,1.00,1.00
07/11/2014,600,1.00,1.00,1.00,1.00
07/11/2014,700,1.00,1.00,1.00,1.00
07/11/2014,800,1.00,1.00,1.00,1.00
07/11/2014,900,1.00,1.00,1.00,1.00
07/11/2014,1000,1.00,1.00,1.00,1.00
07/11/2014,1100,1.00,1.00,1.00,1.00
07/11/2014,1200,1.00,1.00,1.00,1.00
07/11/2014,1300,1.00,1.00,1.00,1.00
07/11/2014,1400,1.00,1.00,1.00,1.00
07/11/2014,1500,1.00,1.00,1.00,1.00
07/11/2014,1600,1.00,1.00,1.00,1.00
07/11/2014,1700,1.00,1.00,1.00,1.00
07/11/2014,1800,1.00,1.00,1.00,1.00
07/11/2014,1900,1.00,1.00,1.00,1.00
07/11/2014,2000,1.00,1.00,1.00,1.00
07/11/2014,2100,1.00,1.00,1.00,1.00
07/11/2014,2200,1.00,1.00,1.00,1.00
07/11/2014,2300,1.00,1.00,1.00,1.00
07/14/2014,100,1.00,1.00,1.00,1.00
07/14/2014,200,1.00,1.00,1.00,1.00
07/14/2014,300,1.00,1.00,1.00,1.00
07/14/2014,400,1.00,1.00,1.00,1.00
07/14/2014,500,1.00,1.00,1.00,1.00
07/14/2014,600,1.00,1.00,1.00,1.00
07/14/2014,700,1.00,1.00,1.00,1.00
07/14/2014,800,1.00,1.00,1.00,1.00
07/14/2014,900,1.00,1.00,1.00,1.00
07/14/2014,1000,1.00,1.00,1.00,1.00
07/14/2014,1100,1.00,1.00,1.00,1.00
07/14/2014,1200,1.00,1.00,1.00,1.00
07/14/2014,1300,1.00,1.00,1.00,1.00
07/14/2014,1400,1.00,1.00,1.00,1.00
07/14/2014,1500,1.00,1.00,1.00,1.00
07/14/2014,1600,1.00,1.00,1.00,1.00
07/14/2014,1700,1.00,1.00,1.00,1.00
07/14/2014,1800,1.00,1.00,1.00,1.00
07/14/2014,1900,1.00,1.00,1.00,1.00
07/14/2014,2000,1.00,1.00,1.00,1.00
07/14/2014,2100,1.00,1.00,1.00,1.00
07/14/2014,2200,1.00,1.00,1.00,1.00
07/14/2014,2300,1.00,1.00,1.00,1.00
07/15/2014,100,1.00,1.00,1.00,1.00
07/15/2014,200,1.00,1.00,1.00,1.00
07/15/2014,300,1.00,1.00,1.00,1.00
07/15/2014,400,1.00,1.00,1.00,1.00
07/15/2014,500,1.00,1.00,1.00,1.00
07/15/2014,600,1.00,1.00,1.00,1.00
07/15/2014,700,1.00,1.00,1.00,1.00
07/15/2014,800,1.00,1.00,1.00,1.00
07/15/2014,900,1.00,1.00,1.00,1.00
07/15/2014,1000,1.00,1.00,1.00,1.00
07/15/2014,1100,1.00,1.00,1.00,1.00
07/15/2014,1200,1.00,1.00,1.00,1.00
07/15/2014,1300,1.00,1.00,1.00,1.00
07/15/2014,1400,1.00,1.00,1.00,1.00
07/15/2014,1500,1.00,1.00,1.00,1.00
07/15/2014,1600,1.00,1.00,1.00,1.00
07/15/2014,1700,1.00,1.00,1.00,1.00
07/15/2014,1800,1.00,1.00,1.00,1.00
07/15/2014,1900,1.00,1.00,1.00,1.00
07/15/2014,2000,1.00,1.00,1.00,1.00
07/15/2014,2100,1.00,1.00,1.00,1.00
07/15/2014,2200,1.00,1.00,1.00,1.00
07/15/2014,2300,1.00,1.00,1.00,1.00
07/16/2014,100,1.00,1.00,1.00,1.00
07/16/2014,200,1.00,1.00,1.00,1.00
07/16/2014,300,1.00,1.00,1.00,1.00
07/16/2014,400,1.00,1.00,1.00,1.00
07/16/2014,500,1.00,1.00,1.00,1.00
07/16/2014,600,1.00,1.00,1.00,1.00
07/16/2014,700,1.00,1.00,1.00,1.00
07/16/2014,800,1.00,1.00,1.00,1.00
07/16/2014,900,1.00,1.00,1.00,1.00
07/16/2014,1000,1.00,1.00,1.00,1.00
07/16/2014,1100,1.00,1.00,1.00,1.00
07/16/2014,1200,1.00,1.00,1.00,1.00
07/16/2014,1300,1.00,1.00,1.00,1.00
07/16/2014,1400,1.00,1.00,1.00,1.00
07/16/2014,1500,1.00,1.00,1.00,1.00
07/16/2014,1600,1.00,1.00,1.00,1.00
07/16/2014,1700,1.00,1.00,1.00,1.00
07/16/2014,1800,1.00,1.00,1.00,1.00
07/16/2014,1900,1.00,1.00,1.00,1.00
07/16/2014,2000,1.00,1.00,1.00,1.00
07/16/2014,2100,1.00,1.00,1.00,1.00
07/16/2014,2200,1.00,1.00,1.00,1.00
07/16/2014,2300,1.00,1.00,1.00,1.00
07/17/2014,100,1.00,1.00,1.00,1.00
07/17/2014,200,1.00,1.00,1.00,1.00
07/17/2014,300,1.00,1.00,1.00,1.00
07/17/2014,400,1.00,1.00,1.00,1.00
07/17/2014,500,1.00,1.00,1.00,1.00
07/17/2014,600,1.00,1.00,1.00,1.00
07/17/2014,700,1.00,1.00,1.00,1.00
07/17/2014,800,1.00,1.00,1.00,1.00
07/17/2014,900,1.00,1.00,1.00,1.00
07/17/2014,1000,1.00,1.00,1.00,1.00
07/17/2014,1100,1.00,1.00,1.00,1.00
07/17/2014,1200,1.00,1.00,1.00,1.00
07/17/2014,1300,1.00,1.00,1.00,1.00
07/17/2014,1400,1.00,1.00,1.00,1.00
07/17/2014,1500,1.00,1.00,1.00,1.00
07/17/2014,1600,1.00,1.00,1.00,1.00
07/17/2014,1700,1.00,1.00,1.00,1.00
07/17/2014,1800,1.00,1.00,1.00,1.00
07/17/2014,1900,1.00,1.00,1.00,1.00
07/17/2014,2000,1.00,1.00,1.00,1.00
07/17/2014,2100,1.00,1.00,1.00,1.00
07/17/2014,2200,1.00,1.00,1.00,1.00
07/17/2014,2300,1.00,1.01,1.00,1.01
07/18/2014,100,1.01,1.01,1.01,1.01
07/18/2014,200,1.01,1.01,1.00,1.00
07/18/2014,300,1.00,1.00,1.00,1.00
07/18/2014,400,1.00,1.00,1.00,1.00
07/18/2014,500,1.00,1.00,1.00,1.00
07/18/2014,600,1.00,1.00,1.00,1.00
07/18/2014,700,1.00,1.00,1.00,1.00
07/18/2014,800,1.00,1.00,1.00,1.00
07/18/2014,900,1.00,1.00,1.00,1.00
07/18/2014,1000,1.00,1.00,1.00,1.00
07/18/2014,1100,1.00,1.00,1.00,1.00
07/18/2014,1200,1.00,1.00,1.00,1.00
07/18/2014,1300,1.00,1.00,1.00,1.00
07/18/2014,1400,1.00,1.00,1.00,1.00
07/18/2014,1500,1.00,1.00,1.00,1.00
07/18/2014,1600,1.00,1.00,1.00,1.00
07/18/2014,1700,1.00,1.00,1.00,1.00
07/18/2014,1800,1.00,1.00,1.00,1.00
07/18/2014,1900,1.00,1.00,1.00,1.00
07/18/2014,2000,1.00,1.00,1.00,1.00
07/18/2014,2100,1.00,1.00,1.00,1.00
07/18/2014,2200,1.00,1.00,1.00,1.00
07/18/2014,2300,1.00,1.00,1.00,1.00
07/21/2014,100,1.00,1.00,1.00,1.00
07/21/2014,200,1.00,1.00,1.00,1.00
07/21/2014,300,1.00,1.00,1.00,1.00
07/21/2014,400,1.00,1.00,1.00,1.00
07/21/2014,500,1.00,1.00,1.00,1.00
07/21/2014,600,1.00,1.00,1.00,1.00
07/21/2014,700,1.00,1.00,1.00,1.00
07/21/2014,800,1.00,1.00,1.00,1.00
07/21/2014,900,1.00,1.00,1.00,1.00
07/21/2014,1000,1.00,1.00,1.00,1.00
07/21/2014,1100,1.00,1.00,1.00,1.00
07/21/2014,1200,1.00,1.00,1.00,1.00
07/21/2014,1300,1.00,1.00,1.00,1.00
07/21/2014,1400,1.00,1.00,1.00,1.00
07/21/2014,1500,1.00,1.00,1.00,1.00
07/21/2014,1600,1.00,1.00,1.00,1.00
07/21/2014,1700,1.00,1.00,1.00,1.00
07/21/2014,1800,1.00,1.00,1.00,1.00
07/21/2014,1900,1.00,1.00,1.00,1.00
07/21/2014,2000,1.00,1.00,1.00,1.00
07/21/2014,2100,1.00,1.00,1.00,1.00
07/21/2014,2200,1.00,1.00,1.00,1.00
07/21/2014,2300,1.00,1.00,1.00,1.00
07/22/2014,100,1.00,1.00,1.00,1.00
07/22/2014,200,1.00,1.00,1.00,1.00
07/22/2014,300,1.00,1.00,1.00,1.00
07/22/2014,400,1.00,1.00,1.00,1.00
07/22/2014,500,1.00,1.00,1.00,1.00
07/22/2014,600,1.00,1.00,1.00,1.00
07/22/2014,700,1.00,1.00,1.00,1.00
07/22/2014,800,1.00,1.00,1.00,1.00
07/22/2014,900,1.00,1.00,1.00,1.00
07/22/2014,1000,1.00,1.00,1.00,1.00
07/22/2014,1100,1.00,1.00,1.00,1.00
07/22/2014,1200,1.00,1.00,1.00,1.00
07/22/2014,1300,1.00,1.00,1.00,1.00
07/22/2014,1400,1.00,1.00,1.00,1.00
07/22/2014,1500,1.00,1.00,1.00,1.00
07/22/2014,1600,1.00,1.00,1.00,1.00
07/22/2014,1700,1.00,1.00,1.00,1.00
07/22/2014,1800,1.00,1.00,1.00,1.00
07/22/2014,1900,1.00,1.00,1.00,1.00
07/22/2014,2000,1.00,1.00,1.00,1.00
07/22/2014,2100,1.00,1.00,1.00,1.00
07/22/2014,2200,1.00,1.00,1.00,1.00
07/22/2014,2300,1.00,1.00,1.00,1.00
07/23/2014,100,1.00,1.00,1.00,1.00
07/23/2014,200,1.00,1.00,1.00,1.00
07/23/2014,300,1.00,1.00,1.00,1.00
07/23/2014,400,1.00,1.00,1.00,1.00
07/23/2014,500,1.00,1.00,1.00,1.00
07/23/2014,600,1.00,1.00,1.00,1.00
07/23/2014,700,1.00,1.00,1.00,1.00
07/23/2014,800,1.00,1.00,1.00,1.00
07/23/2014,900,1.00,1.00,1.00,1.00
07/23/2014,1000,1.00,1.00,1.00,1.00
07/23/2014,1100,1.00,1.00,1.00,1.00
07/23/2014,1200,1.00,1.00,1.00,1.00
07/23/2014,1300,1.00,1.00,1.00,1.00
07/23/2014,1400,1.00,1.00,1.00,1.00
07/23/2014,1500,1.00,1.00,1.00,1.00
07/23/2014,1600,1.00,1.00,1.00,1.00
07/23/2014,1700,1.00,1.00,1.00,1.00
07/23/2014,1800,1.00,1.00,1.00,1.00
07/23/2014,1900,1.00,1.00,1.00,1.00
07/23/2014,2000,1.00,1.00,1.00,1.00
07/23/2014,2100,1.00,1.00,1.00,1.00
07/23/2014,2200,1.00,1.00,1.00,1.00
07/23/2014,2300,1.00,1.00,1.00,1.00
07/24/2014,100,1.00,1.00,1.00,1.00
07/24/2014,200,1.00,1.00,1.00,1.00
07/24/2014,300,1.00,1.00,1.00,1.00
07/24/2014,400,1.00,1.00,1.00,1.00
07/24/2014,500,1.00,1.00,1.00,1.00
07/24/2014,600,1.00,1.00,1.00,1.00
07/24/2014,700,1.00,1.00,1.00,1.00
07/24/2014,800,1.00,1.00,1.00,1.00
07/24/2014,900,1.00,1.00,1.00,1.00
07/24/2014,1000,1.00,1.00,1.00,1.00
07/24/2014,1100,1.00,1.00,1.00,1.00
07/24/2014,1200,1.00,1.00,1.00,1.00
07/24/2014,1300,1.00,1.00,1.00,1.00
07/24/2014,1400,1.00,1.00,1.00,1.00
07/24/2014,1500,1.00,1.00,1.00,1.00
07/24/2014,1600,1.00,1.00,1.00,1.00
07/24/2014,1700,1.00,1.00,1.00,1.00
07/24/2014,1800,1.00,1.00,1.00,1.00
07/24/2014,1900,1.00,1.00,1.00,1.00
07/24/2014,2000,1.00,1.00,1.00,1.00
07/24/2014,2100,1.00,1.00,1.00,1.00
07/24/2014,2200,1.00,1.00,1.00,1.00
07/24/2014,2300,1.00,1.00,1.00,1.00
07/25/2014,100,1.00,1.00,1.00,1.00
07/25/2014,200,1.00,1.00,1.00,1.00
07/25/2014,300,1.00,1.00,1.00,1.00
07/25/2014,400,1.00,1.00,1.00,1.00
07/25/2014,500,1.00,1.00,1.00,1.00
07/25/2014,600,1.00,1.00,1.00,1.00
07/25/2014,700,1.00,1.00,1.00,1.00
07/25/2014,800,1.00,1.00,1.00,1.00
07/25/2014,900,1.00,1.00,1.00,1.00
07/25/2014,1000,1.00,1.00,1.00,1.00
07/25/2014,1100,1.00,1.00,1.00,1.00
07/25/2014,1200,1.00,1.00,1.00,1.00
07/25/2014,1300,1.00,1.00,1.00,1.00
07/25/2014,1400,1.00,1.00,1.00,1.00
07/25/2014,1500,1.00,1.00,1.00,1.00
07/25/2014,1600,1.00,1.00,1.00,1.00
07/25/2014,1700,1.00,1.00,1.00,1.00
07/25/2014,1800,1.00,1.00,1.00,1.00
07/25/2014,1900,1.00,1.00,1.00,1.00
07/25/2014,2000,1.00,1.00,1.00,1.00
07/25/2014,2100,1.00,1.00,1.00,1.00
07/25/2014,2200,1.00,1.00,1.00,1.00
07/25/2014,2300,1.00,1.00,1.00,1.00
07/28/2014,100,1.00,1.00,1.00,1.00
07/28/2014,200,1.00,1.00,1.00,1.00
07/28/2014,300,1.00,1.00,1.00,1.00
07/28/2014,400,1.00,1.00,1.00,1.00
07/28/2014,500,1.00,1.00,1.00,1.00
07/28/2014,600,1.00,1.00,1.00,1.00
07/28/2014,700,1.00,1.00,1.00,1.00
07/28/2014,800,1.00,1.00,1.00,1.00
07/28/2014,900,1.00,1.00,1.00,1.00
07/28/2014,1000,1.00,1.00,1.00,1.00
07/28/2014,1100,1.00,1.00,1.00,1.00
07/28/2014,1200,1.00,1.00,1.00,1.00
07/28/2014,1300,1.00,1.00,1.00,1.00
07/28/2014,1400,1.00,1.00,1.00,1.00
07/28/2014,1500,1.00,1.00,1.00,1.00
07/28/2014,1600,1.00,1.00,1.00,1.00
07/28/2014,1700,1.00,1.00,1.00,1.00
07/28/2014,1800,1.00,1.00,1.00,1.00
07/28/2014,1900,1.00,1.00,1.00,1.00
07/28/2014,2000,1.00,1.00,1.00,1.00
07/28/2014,2100,1.00,1.00,1.00,1.00
07/28/2014,2200,1.00,1.00,1.00,1.00
07/28/2014,2300,1.00,1.00,1.00,1.00
07/29/2014,100,1.00,1.00,1.00,1.00
07/29/2014,200,1.00,1.00,1.00,1.00
07/29/2014,300,1.00,1.00,1.00,1.00
07/29/2014,400,1.00,1.00,1.00,1.00
07/29/2014,500,1.00,1.00,1.00,1.00
07/29/2014,600,1.00,1.00,1.00,1.00
07/29/2014,700,1.00,1.00,1.00,1.00
07/29/2014,800,1.00,1.00,1.00,1.00
07/29/2014,900,1.00,1.00,1.00,1.00
07/29/2014,1000,1.00,1.00,1.00,1.00
07/29/2014,1100,1.00,1.00,1.00,1.00
07/29/2014,1200,1.00,1.00,1.00,1.00
07/29/2014,1300,1.00,1.00,1.00,1.00
07/29/2014,1400,1.00,1.00,1.00,1.00
07/29/2014,1500,1.00,1.00,1.00,1.00
07/29/2014,1600,1.00,1.00,1.00,1.00
07/29/2014,1700,1.00,1.00,1.00,1.00
07/29/2014,1800,1.00,1.00,1.00,1.00
07/29/2014,1900,1.00,1.00,1.00,1.00
07/29/2014,2000,1.00,1.00,1.00,1.00
07/29/2014,2100,1.00,1.00,1.00,1.00
07/29/2014,2200,1.00,1.00,1.00,1.00
07/29/2014,2300,1.00,1.00,1.00,1.00
07/30/2014,100,1.00,1.00,1.00,1.00
07/30/2014,200,1.00,1.00,1.00,1.00
07/30/2014,300,1.00,1.00,1.00,1.00
07/30/2014,400,1.00,1.00,1.00,1.00
07/30/2014,500,1.00,1.00,1.00,1.00
07/30/2014,600,1.00,1.00,1.00,1.00
07/30/2014,700,1.00,1.00,1.00,1.00
07/30/2014,800,1.00,1.00,1.00,1.00
07/30/2014,900,1.00,1.00,1.00,1.00
07/30/2014,1000,1.00,1.00,1.00,1.00
07/30/2014,1100,1.00,1.00,0.99,0.99
07/30/2014,1200,0.99,1.00,0.99,0.99
07/30/2014,1300,0.99,0.99,0.99,0.99
07/30/2014,1400,0.99,0.99,0.99,0.99
07/30/2014,1500,0.99,0.99,0.99,0.99
07/30/2014,1600,0.99,0.99,0.99,0.99
07/30/2014,1700,0.99,0.99,0.99,0.99
07/30/2014,1800,0.99,0.99,0.99,0.99
07/30/2014,1900,0.99,0.99,0.99,0.99
07/30/2014,2000,0.99,0.99,0.99,0.99
07/30/2014,2100,0.99,0.99,0.99,0.99
07/30/2014,2200,0.99,0.99,0.99,0.99
07/30/2014,2300,0.99,0.99,0.99,0.99
07/31/2014,100,0.99,0.99,0.99,0.99
07/31/2014,200,0.99,0.99,0.99,0.99
07/31/2014,300,0.99,0.99,0.99,0.99
07/31/2014,400,0.99,0.99,0.99,0.99
07/31/2014,500,0.99,0.99,0.99,0.99
07/31/2014,600,0.99,0.99,0.99,0.99
07/31/2014,700,0.99,0.99,0.99,0.99
07/31/2014,800,0.99,0.99,0.99,0.99
07/31/2014,900,0.99,0.99,0.99,0.99
07/31/2014,1000,0.99,0.99,0.99,0.99
07/31/2014,1100,0.99,0.99,0.99,0.99
07/31/2014,1200,0.99,0.99,0.99,0.99
07/31/2014,1300,0.99,0.99,0.99,0.99
07/31/2014,1400,0.99,0.99,0.99,0.99
07/31/2014,1500,0.99,0.99,0.99,0.99
07/31/2014,1600,0.99,0.99,0.99,0.99
07/31/2014,1700,0.99,0.99,0.99,0.99
07/31/2014,1800,0.99,0.99,0.99,0.99
07/31/2014,1900,0.99,0.99,0.99,0.99
07/31/2014,2000,0.99,0.99,0.99,0.99
07/31/2014,2100,0.99,0.99,0.99,0.99
07/31/2014,2200,0.99,0.99,0.99,0.99
07/31/2014,2300,0.99,0.99,0.99,0.99
08/01/2014,100,0.99,0.99,0.99,0.99
08/01/2014,200,0.99,0.99,0.99,0.99
08/01/2014,300,0.99,0.99,0.99,0.99
08/01/2014,400,0.99,0.99,0.99,0.99
08/01/2014,500,0.99,0.99,0.99,0.99
08/01/2014,600,0.99,0.99,0.99,0.99
08/01/2014,700,0.99,0.99,0.99,0.99
08/01/2014,800,0.99,0.99,0.99,0.99
08/01/2014,900,0.99,0.99,0.99,0.99
08/01/2014,1000,0.99,0.99,0.99,0.99
08/01/2014,1100,0.99,0.99,0.99,0.99
08/01/2014,1200,0.99,0.99,0.99,0.99
08/01/2014,1300,0.99,0.99,0.99,0.99
08/01/2014,1400,0.99,0.99,0.99,0.99
08/01/2014,1500,0.99,0.99,0.99,0.99
08/01/2014,1600,0.99,0.99,0.99,0.99
08/01/2014,1700,0.99,0.99,0.99,0.99
08/01/2014,1800,0.99,0.99,0.99,0.99
08/01/2014,1900,0.99,0.99,0.99,0.99
08/01/2014,2000,0.99,0.99,0.99,0.99
08/01/2014,2100,0.99,0.99,0.99,0.99
08/01/2014,2200,0.99,0.99,0.99,0.99
08/01/2014,2300,0.99,0.99,0.99,0.99
08/04/2014,100,0.99,0.99,0.99,0.99
08/04/2014,200,0.99,0.99,0.99,0.99
08/04/2014,300,0.99,0.99,0.99,0.99
08/04/2014,400,0.99,0.99,0.99,0.99
08/04/2014,500,0.99,0.99,0.99,0.99
08/04/2014,600,0.99,0.99,0.99,0.99
08/04/2014,700,0.99,0.99,0.99,0.99
08/04/2014,800,0.99,0.99,0.99,0.99
08/04/2014,900,0.99,0.99,0.99,0.99
08/04/2014,1000,0.99,0.99,0.99,0.99
08/04/2014,1100,0.99,0.99,0.99,0.99
08/04/2014,1200,0.99,0.99,0.99,0.99
08/04/2014,1300,0.99,0.99,0.99,0.99
08/04/2014,1400,0.99,0.99,0.99,0.99
08/04/2014,1500,0.99,0.99,0.99,0.99
08/04/2014,1600,0.99,0.99,0.99,0.99
08/04/2014,1700,0.99,0.99,0.99,0.99
08/04/2014,1800,0.99,0.99,0.99,0.99
08/04/2014,1900,0.99,0.99,0.99,0.99
08/04/2014,2000,0.99,0.99,0.99,0.99
08/04/2014,2100,0.99,0.99,0.99,0.99
08/04/2014,2200,0.99,0.99,0.99,0.99
08/04/2014,2300,0.99,0.99,0.99,0.99
08/05/2014,100,0.99,0.99,0.99,0.99
08/05/2014,200,0.99,0.99,0.99,0.99
08/05/2014,300,0.99,0.99,0.99,0.99
08/05/2014,400,0.99,0.99,0.99,0.99
08/05/2014,500,0.99,0.99,0.99,0.99
08/05/2014,600,0.99,0.99,0.99,0.99
08/05/2014,700,0.99,0.99,0.99,0.99
08/05/2014,800,0.99,0.99,0.99,0.99
08/05/2014,900,0.99,0.99,0.99,0.99
08/05/2014,1000,0.99,0.99,0.99,0.99
08/05/2014,1100,0.99,0.99,0.99,0.99
08/05/2014,1200,0.99,0.99,0.99,0.99
08/05/2014,1300,0.99,0.99,0.99,0.99
08/05/2014,1400,0.99,0.99,0.99,0.99
08/05/2014,1500,0.99,0.99,0.99,0.99
08/05/2014,1600,0.99,0.99,0.99,0.99
08/05/2014,1700,0.99,0.99,0.99,0.99
08/05/2014,1800,0.99,0.99,0.99,0.99
08/05/2014,1900,0.99,0.99,0.99,0.99
08/05/2014,2000,0.99,0.99,0.99,0.99
08/05/2014,2100,0.99,0.99,0.99,0.99
08/05/2014,2200,0.99,0.99,0.99,0.99
08/05/2014,2300,0.99,0.99,0.99,0.99
08/06/2014,100,0.99,0.99,0.99,0.99
08/06/2014,200,0.99,0.99,0.99,0.99
08/06/2014,300,0.99,0.99,0.99,0.99
08/06/2014,400,0.99,0.99,0.99,0.99
08/06/2014,500,0.99,0.99,0.99,0.99
08/06/2014,600,0.99,0.99,0.99,0.99
08/06/2014,700,0.99,0.99,0.99,0.99
08/06/2014,800,0.99,0.99,0.99,0.99
08/06/2014,900,0.99,0.99,0.99,0.99
08/06/2014,1000,0.99,0.99,0.99,0.99
08/06/2014,1100,0.99,0.99,0.99,0.99
08/06/2014,1200,0.99,0.99,0.99,0.99
08/06/2014,1300,0.99,0.99,0.99,0.99
08/06/2014,1400,0.99,0.99,0.99,0.99
08/06/2014,1500,0.99,0.99,0.99,0.99
08/06/2014,1600,0.99,0.99,0.99,0.99
08/06/2014,1700,0.99,0.99,0.99,0.99
08/06/2014,1800,0.99,0.99,0.99,0.99
08/06/2014,1900,0.99,1.00,0.99,1.00
08/06/2014,2000,1.00,1.00,1.00,1.00
08/06/2014,2100,1.00,1.00,1.00,1.00
08/06/2014,2200,1.00,1.00,1.00,1.00
08/06/2014,2300,1.00,1.00,1.00,1.00
08/07/2014,100,1.00,1.00,1.00,1.00
08/07/2014,200,1.00,1.00,1.00,1.00
08/07/2014,300,1.00,1.00,1.00,1.00
08/07/2014,400,1.00,1.00,0.99,1.00
08/07/2014,500,1.00,1.00,1.00,1.00
08/07/2014,600,1.00,1.00,1.00,1.00
08/07/2014,700,1.00,1.00,0.99,0.99
08/07/2014,800,0.99,0.99,0.99,0.99
08/07/2014,900,0.99,0.99,0.99,0.99
08/07/2014,1000,0.99,0.99,0.99,0.99
08/07/2014,1100,0.99,0.99,0.99,0.99
08/07/2014,1200,0.99,0.99,0.99,0.99
08/07/2014,1300,0.99,0.99,0.99,0.99
08/07/2014,1400,0.99,1.00,0.99,0.99
08/07/2014,1500,0.99,0.99,0.99,0.99
08/07/2014,1600,0.99,0.99,0.99,0.99
08/07/2014,1700,0.99,1.00,0.99,1.00
08/07/2014,1800,1.00,1.00,1.00,1.00
08/07/2014,1900,1.00,1.00,1.00,1.00
08/07/2014,2000,1.00,1.00,1.00,1.00
08/07/2014,2100,1.00,1.00,1.00,1.00
08/07/2014,2200,1.00,1.00,1.00,1.00
08/07/2014,2300,1.00,1.00,1.00,1.00
08/08/2014,100,1.00,1.00,1.00,1.00
08/08/2014,200,1.00,1.00,1.00,1.00
08/08/2014,300,1.00,1.00,1.00,1.00
08/08/2014,400,1.00,1.00,1.00,1.00
08/08/2014,500,1.00,1.00,1.00,1.00
08/08/2014,600,1.00,1.00,1.00,1.00
08/08/2014,700,1.00,1.00,1.00,1.00
08/08/2014,800,1.00,1.00,1.00,1.00
08/08/2014,900,1.00,1.00,1.00,1.00
08/08/2014,1000,1.00,1.00,1.00,1.00
08/08/2014,1100,1.00,1.00,1.00,1.00
08/08/2014,1200,1.00,1.00,1.00,1.00
08/08/2014,1300,1.00,1.00,1.00,1.00
08/08/2014,1400,1.00,1.00,1.00,1.00
08/08/2014,1500,1.00,1.00,1.00,1.00
08/08/2014,1600,1.00,1.00,1.00,1.00
08/08/2014,1700,1.00,1.00,1.00,1.00
08/08/2014,1800,1.00,1.00,1.00,1.00
08/08/2014,1900,1.00,1.00,1.00,1.00
08/08/2014,2000,1.00,1.00,1.00,1.00
08/08/2014,2100,1.00,1.00,1.00,1.00
08/08/2014,2200,1.00,1.00,1.00,1.00
08/08/2014,2300,1.00,1.00,1.00,1.00
08/11/2014,100,1.00,1.00,1.00,1.00
08/11/2014,200,1.00,1.00,1.00,1.00
08/11/2014,300,1.00,1.00,1.00,1.00
08/11/2014,400,1.00,1.00,1.00,1.00
08/11/2014,500,1.00,1.00,1.00,1.00
08/11/2014,600,1.00,1.00,1.00,1.00
08/11/2014,700,1.00,1.00,1.00,1.00
08/11/2014,800,1.00,1.00,1.00,1.00
08/11/2014,900,1.00,1.00,1.00,1.00
08/11/2014,1000,1.00,1.00,1.00,1.00
08/11/2014,1100,1.00,1.00,1.00,1.00
08/11/2014,1200,1.00,1.00,1.00,1.00
08/11/2014,1300,1.00,1.00,1.00,1.00
08/11/2014,1400,1.00,1.00,1.00,1.00
08/11/2014,1500,1.00,1.00,1.00,1.00
08/11/2014,1600,1.00,1.00,1.00,1.00
08/11/2014,1700,1.00,1.00,1.00,1.00
08/11/2014,1800,1.00,1.00,1.00,1.00
08/11/2014,1900,1.00,1.00,1.00,1.00
08/11/2014,2000,1.00,1.00,1.00,1.00
08/11/2014,2100,1.00,1.00,1.00,1.00
08/11/2014,2200,1.00,1.00,0.99,1.00
08/11/2014,2300,1.00,1.00,0.99,1.00
08/12/2014,100,1.00,1.00,0.99,0.99
08/12/2014,200,0.99,0.99,0.99,0.99
08/12/2014,300,0.99,0.99,0.99,0.99
08/12/2014,400,0.99,0.99,0.99,0.99
08/12/2014,500,0.99,0.99,0.99,0.99
08/12/2014,600,0.99,0.99,0.99,0.99
08/12/2014,700,0.99,0.99,0.99,0.99
08/12/2014,800,0.99,0.99,0.99,0.99
08/12/2014,900,0.99,0.99,0.99,0.99
08/12/2014,1000,0.99,0.99,0.99,0.99
08/12/2014,1100,0.99,0.99,0.99,0.99
08/12/2014,1200,0.99,0.99,0.99,0.99
08/12/2014,1300,0.99,0.99,0.99,0.99
08/12/2014,1400,0.99,0.99,0.99,0.99
08/12/2014,1500,0.99,1.00,0.99,1.00
08/12/2014,1600,1.00,1.00,0.99,1.00
08/12/2014,1700,1.00,1.00,0.99,1.00
08/12/2014,1800,1.00,1.00,0.99,0.99
08/12/2014,1900,0.99,1.00,0.99,0.99
08/12/2014,2000,0.99,0.99,0.99,0.99
08/12/2014,2100,0.99,1.00,0.99,1.00
08/12/2014,2200,0.99,1.00,0.99,0.99
08/12/2014,2300,0.99,0.99,0.99,0.99
08/13/2014,100,0.99,0.99,0.99,0.99
08/13/2014,200,0.99,0.99,0.99,0.99
08/13/2014,300,0.99,0.99,0.99,0.99
08/13/2014,400,0.99,0.99,0.99,0.99
08/13/2014,500,0.99,0.99,0.99,0.99
08/13/2014,600,0.99,0.99,0.99,0.99
08/13/2014,700,0.99,0.99,0.99,0.99
08/13/2014,800,0.99,0.99,0.99,0.99
08/13/2014,900,0.99,0.99,0.99,0.99
08/13/2014,1000,0.99,0.99,0.99,0.99
08/13/2014,1100,0.99,0.99,0.99,0.99
08/13/2014,1200,0.99,0.99,0.99,0.99
08/13/2014,1300,0.99,0.99,0.99,0.99
08/13/2014,1400,0.99,0.99,0.99,0.99
08/13/2014,1500,0.99,0.99,0.99,0.99
08/13/2014,1600,0.99,0.99,0.99,0.99
08/13/2014,1700,0.99,0.99,0.99,0.99
08/13/2014,1800,0.99,0.99,0.99,0.99
08/13/2014,1900,0.99,0.99,0.99,0.99
08/13/2014,2000,0.99,0.99,0.99,0.99
08/13/2014,2100,0.99,0.99,0.99,0.99
08/13/2014,2200,0.99,0.99,0.99,0.99
08/13/2014,2300,0.99,0.99,0.99,0.99
08/14/2014,100,0.99,0.99,0.99,0.99
08/14/2014,200,0.99,0.99,0.99,0.99
08/14/2014,300,0.99,0.99,0.99,0.99
08/14/2014,400,0.99,0.99,0.99,0.99
08/14/2014,500,0.99,0.99,0.99,0.99
08/14/2014,600,0.99,0.99,0.99,0.99
08/14/2014,700,0.99,0.99,0.99,0.99
08/14/2014,800,0.99,0.99,0.99,0.99
08/14/2014,900,0.99,0.99,0.99,0.99
08/14/2014,1000,0.99,0.99,0.99,0.99
08/14/2014,1100,0.99,0.99,0.99,0.99
08/14/2014,1200,0.99,0.99,0.99,0.99
08/14/2014,1300,0.99,0.99,0.99,0.99
08/14/2014,1400,0.99,0.99,0.99,0.99
08/14/2014,1500,0.99,0.99,0.99,0.99
08/14/2014,1600,0.99,0.99,0.99,0.99
08/14/2014,1700,0.99,0.99,0.99,0.99
08/14/2014,1800,0.99,0.99,0.99,0.99
08/14/2014,1900,0.99,0.99,0.99,0.99
08/14/2014,2000,0.99,0.99,0.99,0.99
08/14/2014,2100,0.99,0.99,0.99,0.99
08/14/2014,2200,0.99,0.99,0.99,0.99
08/14/2014,2300,0.99,0.99,0.99,0.99
08/15/2014,100,0.99,0.99,0.99,0.99
08/15/2014,200,0.99,0.99,0.99,0.99
08/15/2014,300,0.99,0.99,0.99,0.99
08/15/2014,400,0.99,0.99,0.99,0.99
08/15/2014,500,0.99,0.99,0.99,0.99
08/15/2014,600,0.99,0.99,0.99,0.99
08/15/2014,700,0.99,0.99,0.99,0.99
08/15/2014,800,0.99,0.99,0.99,0.99
08/15/2014,900,0.99,0.99,0.99,0.99
08/15/2014,1000,0.99,0.99,0.99,0.99
08/15/2014,1100,0.99,0.99,0.99,0.99
08/15/2014,1200,0.99,0.99,0.99,0.99
08/15/2014,1300,0.99,0.99,0.99,0.99
08/15/2014,1400,0.99,0.99,0.99,0.99
08/15/2014,1500,0.99,0.99,0.99,0.99
08/15/2014,1600,0.99,0.99,0.99,0.99
08/15/2014,1700,0.99,0.99,0.99,0.99
08/15/2014,1800,0.99,1.00,0.99,1.00
08/15/2014,1900,0.99,1.00,0.99,0.99
08/15/2014,2000,0.99,0.99,0.99,0.99
08/15/2014,2100,0.99,0.99,0.99,0.99
08/15/2014,2200,0.99,0.99,0.99,0.99
08/15/2014,2300,0.99,0.99,0.99,0.99
08/18/2014,100,0.99,0.99,0.99,0.99
08/18/2014,200,0.99,0.99,0.99,0.99
08/18/2014,300,0.99,0.99,0.99,0.99
08/18/2014,400,0.99,0.99,0.99,0.99
08/18/2014,500,0.99,0.99,0.99,0.99
08/18/2014,600,0.99,0.99,0.99,0.99
08/18/2014,700,0.99,0.99,0.99,0.99
08/18/2014,800,0.99,0.99,0.99,0.99
08/18/2014,900,0.99,0.99,0.99,0.99
08/18/2014,1000,0.99,0.99,0.99,0.99
08/18/2014,1100,0.99,0.99,0.99,0.99
08/18/2014,1200,0.99,0.99,0.99,0.99
08/18/2014,1300,0.99,0.99,0.99,0.99
08/18/2014,1400,0.99,0.99,0.99,0.99
08/18/2014,1500,0.99,0.99,0.99,0.99
08/18/2014,1600,0.99,0.99,0.99,0.99
08/18/2014,1700,0.99,0.99,0.99,0.99
08/18/2014,1800,0.99,0.99,0.99,0.99
08/18/2014,1900,0.99,0.99,0.99,0.99
08/18/2014,2000,0.99,0.99,0.99,0.99
08/18/2014,2100,0.99,0.99,0.99,0.99
08/18/2014,2200,0.99,0.99,0.99,0.99
08/18/2014,2300,0.99,0.99,0.99,0.99
08/19/2014,100,0.99,0.99,0.99,0.99
08/19/2014,200,0.99,0.99,0.99,0.99
08/19/2014,300,0.99,0.99,0.99,0.99
08/19/2014,400,0.99,0.99,0.99,0.99
08/19/2014,500,0.99,0.99,0.99,0.99
08/19/2014,600,0.99,0.99,0.99,0.99
08/19/2014,700,0.99,0.99,0.99,0.99
08/19/2014,800,0.99,0.99,0.99,0.99
08/19/2014,900,0.99,0.99,0.99,0.99
08/19/2014,1000,0.99,0.99,0.99,0.99
08/19/2014,1100,0.99,0.99,0.99,0.99
08/19/2014,1200,0.99,0.99,0.99,0.99
08/19/2014,1300,0.99,0.99,0.99,0.99
08/19/2014,1400,0.99,0.99,0.99,0.99
08/19/2014,1500,0.99,0.99,0.99,0.99
08/19/2014,1600,0.99,0.99,0.99,0.99
08/19/2014,1700,0.99,0.99,0.99,0.99
08/19/2014,1800,0.99,0.99,0.99,0.99
08/19/2014,1900,0.99,0.99,0.99,0.99
08/19/2014,2000,0.99,0.99,0.99,0.99
08/19/2014,2100,0.99,0.99,0.99,0.99
08/19/2014,2200,0.99,0.99,0.99,0.99
08/19/2014,2300,0.99,0.99,0.99,0.99
08/20/2014,100,0.99,0.99,0.99,0.99
08/20/2014,200,0.99,0.99,0.99,0.99
08/20/2014,300,0.99,0.99,0.99,0.99
08/20/2014,400,0.99,0.99,0.99,0.99
08/20/2014,500,0.99,0.99,0.99,0.99
08/20/2014,600,0.99,0.99,0.99,0.99
08/20/2014,700,0.99,0.99,0.99,0.99
08/20/2014,800,0.99,0.99,0.98,0.98
08/20/2014,900,0.99,0.99,0.98,0.99
08/20/2014,1000,0.99,0.99,0.98,0.98
08/20/2014,1100,0.98,0.99,0.98,0.98
08/20/2014,1200,0.98,0.99,0.98,0.98
08/20/2014,1300,0.98,0.98,0.98,0.98
08/20/2014,1400,0.98,0.98,0.98,0.98
08/20/2014,1500,0.98,0.99,0.98,0.98
08/20/2014,1600,0.98,0.98,0.98,0.98
08/20/2014,1700,0.98,0.98,0.98,0.98
08/20/2014,1800,0.98,0.98,0.98,0.98
08/20/2014,1900,0.98,0.98,0.98,0.98
08/20/2014,2000,0.98,0.98,0.98,0.98
08/20/2014,2100,0.98,0.98,0.98,0.98
08/20/2014,2200,0.98,0.98,0.98,0.98
08/20/2014,2300,0.98,0.98,0.98,0.98
08/21/2014,100,0.98,0.98,0.98,0.98
08/21/2014,200,0.98,0.98,0.98,0.98
08/21/2014,300,0.98,0.98,0.98,0.98
08/21/2014,400,0.98,0.98,0.98,0.98
08/21/2014,500,0.98,0.98,0.98,0.98
08/21/2014,600,0.98,0.98,0.98,0.98
08/21/2014,700,0.98,0.98,0.98,0.98
08/21/2014,800,0.98,0.98,0.98,0.98
08/21/2014,900,0.98,0.98,0.98,0.98
08/21/2014,1000,0.98,0.98,0.98,0.98
08/21/2014,1100,0.98,0.98,0.98,0.98
08/21/2014,1200,0.98,0.98,0.98,0.98
08/21/2014,1300,0.98,0.98,0.98,0.98
08/21/2014,1400,0.98,0.98,0.98,0.98
08/21/2014,1500,0.98,0.98,0.98,0.98
08/21/2014,1600,0.98,0.98,0.98,0.98
08/21/2014,1700,0.98,0.98,0.98,0.98
08/21/2014,1800,0.98,0.98,0.98,0.98
08/21/2014,1900,0.98,0.98,0.98,0.98
08/21/2014,2000,0.98,0.98,0.98,0.98
08/21/2014,2100,0.98,0.98,0.98,0.98
08/21/2014,2200,0.98,0.98,0.98,0.98
08/21/2014,2300,0.98,0.98,0.98,0.98
08/22/2014,100,0.98,0.98,0.98,0.98
08/22/2014,200,0.98,0.98,0.98,0.98
08/22/2014,300,0.98,0.98,0.98,0.98
08/22/2014,400,0.98,0.98,0.98,0.98
08/22/2014,500,0.98,0.98,0.98,0.98
08/22/2014,600,0.98,0.98,0.98,0.98
08/22/2014,700,0.98,0.98,0.98,0.98
08/22/2014,800,0.98,0.98,0.98,0.98
08/22/2014,900,0.98,0.98,0.98,0.98
08/22/2014,1000,0.98,0.98,0.98,0.98
08/22/2014,1100,0.98,0.98,0.98,0.98
08/22/2014,1200,0.98,0.98,0.98,0.98
08/22/2014,1300,0.98,0.98,0.98,0.98
08/22/2014,1400,0.98,0.98,0.98,0.98
08/22/2014,1500,0.98,0.98,0.98,0.98
08/22/2014,1600,0.98,0.98,0.98,0.98
08/22/2014,1700,0.98,0.98,0.98,0.98
08/22/2014,1800,0.98,0.98,0.98,0.98
08/22/2014,1900,0.98,0.98,0.98,0.98
08/22/2014,2000,0.98,0.98,0.98,0.98
08/22/2014,2100,0.98,0.98,0.98,0.98
08/22/2014,2200,0.98,0.98,0.98,0.98
08/22/2014,2300,0.98,0.98,0.98,0.98
08/25/2014,500,0.98,0.98,0.98,0.98
08/25/2014,600,0.98,0.98,0.98,0.98
08/25/2014,700,0.98,0.98,0.98,0.98
08/25/2014,800,0.98,0.98,0.98,0.98
08/25/2014,900,0.98,0.98,0.98,0.98
08/25/2014,1000,0.98,0.98,0.98,0.98
08/25/2014,1100,0.98,0.98,0.98,0.98
08/25/2014,1200,0.98,0.98,0.98,0.98
08/25/2014,1300,0.98,0.98,0.98,0.98
08/25/2014,1400,0.98,0.98,0.98,0.98
08/25/2014,1500,0.98,0.98,0.98,0.98
08/25/2014,1600,0.98,0.98,0.98,0.98
08/25/2014,1700,0.98,0.98,0.98,0.98
08/25/2014,1800,0.98,0.98,0.98,0.98
08/25/2014,1900,0.98,0.98,0.98,0.98
08/25/2014,2000,0.98,0.98,0.98,0.98
08/25/2014,2100,0.98,0.98,0.98,0.98
08/25/2014,2200,0.98,0.98,0.98,0.98
08/25/2014,2300,0.98,0.98,0.98,0.98
08/26/2014,100,0.98,0.98,0.98,0.98
08/26/2014,200,0.98,0.98,0.98,0.98
08/26/2014,300,0.98,0.98,0.98,0.98
08/26/2014,400,0.98,0.98,0.98,0.98
08/26/2014,500,0.98,0.98,0.98,0.98
08/26/2014,600,0.98,0.98,0.98,0.98
08/26/2014,700,0.98,0.98,0.98,0.98
08/26/2014,800,0.98,0.98,0.98,0.98
08/26/2014,900,0.98,0.98,0.98,0.98
08/26/2014,1000,0.98,0.98,0.98,0.98
08/26/2014,1100,0.98,0.98,0.98,0.98
08/26/2014,1200,0.98,0.98,0.98,0.98
08/26/2014,1300,0.98,0.98,0.98,0.98
08/26/2014,1400,0.98,0.98,0.98,0.98
08/26/2014,1500,0.98,0.98,0.98,0.98
08/26/2014,1600,0.98,0.98,0.98,0.98
08/26/2014,1700,0.98,0.98,0.98,0.98
08/26/2014,1800,0.98,0.98,0.98,0.98
08/26/2014,1900,0.98,0.98,0.98,0.98
08/26/2014,2000,0.98,0.98,0.98,0.98
08/26/2014,2100,0.98,0.98,0.98,0.98
08/26/2014,2200,0.98,0.98,0.98,0.98
08/26/2014,2300,0.98,0.98,0.98,0.98
08/27/2014,100,0.98,0.98,0.98,0.98
08/27/2014,200,0.98,0.98,0.98,0.98
08/27/2014,300,0.98,0.98,0.98,0.98
08/27/2014,400,0.98,0.98,0.98,0.98
08/27/2014,500,0.98,0.98,0.98,0.98
08/27/2014,600,0.98,0.98,0.98,0.98
08/27/2014,700,0.98,0.98,0.98,0.98
08/27/2014,800,0.98,0.98,0.98,0.98
08/27/2014,900,0.98,0.98,0.98,0.98
08/27/2014,1000,0.98,0.98,0.98,0.98
08/27/2014,1100,0.98,0.98,0.98,0.98
08/27/2014,1200,0.98,0.98,0.98,0.98
08/27/2014,1300,0.98,0.98,0.98,0.98
08/27/2014,1400,0.98,0.98,0.98,0.98
08/27/2014,1500,0.98,0.98,0.98,0.98
08/27/2014,1600,0.98,0.98,0.98,0.98
08/27/2014,1700,0.98,0.98,0.98,0.98
08/27/2014,1800,0.98,0.98,0.98,0.98
08/27/2014,1900,0.98,0.98,0.98,0.98
08/27/2014,2000,0.98,0.98,0.98,0.98
08/27/2014,2100,0.98,0.98,0.98,0.98
08/27/2014,2200,0.98,0.98,0.98,0.98
08/27/2014,2300,0.98,0.98,0.98,0.98
08/28/2014,100,0.98,0.98,0.98,0.98
08/28/2014,200,0.98,0.98,0.98,0.98
08/28/2014,300,0.98,0.98,0.98,0.98
08/28/2014,400,0.98,0.98,0.98,0.98
08/28/2014,500,0.98,0.98,0.98,0.98
08/28/2014,600,0.98,0.98,0.98,0.98
08/28/2014,700,0.98,0.98,0.98,0.98
08/28/2014,800,0.98,0.98,0.98,0.98
08/28/2014,900,0.98,0.98,0.98,0.98
08/28/2014,1000,0.98,0.98,0.98,0.98
08/28/2014,1100,0.98,0.98,0.98,0.98
08/28/2014,1200,0.98,0.98,0.98,0.98
08/28/2014,1300,0.98,0.98,0.98,0.98
08/28/2014,1400,0.98,0.98,0.98,0.98
08/28/2014,1500,0.98,0.98,0.98,0.98
08/28/2014,1600,0.98,0.98,0.98,0.98
08/28/2014,1700,0.98,0.98,0.98,0.98
08/28/2014,1800,0.98,0.98,0.98,0.98
08/28/2014,1900,0.98,0.98,0.98,0.98
08/28/2014,2000,0.98,0.98,0.98,0.98
08/28/2014,2100,0.98,0.98,0.98,0.98
08/28/2014,2200,0.98,0.98,0.98,0.98
08/28/2014,2300,0.98,0.98,0.98,0.98
08/29/2014,100,0.98,0.98,0.98,0.98
08/29/2014,200,0.98,0.98,0.98,0.98
08/29/2014,300,0.98,0.98,0.98,0.98
08/29/2014,400,0.98,0.98,0.98,0.98
08/29/2014,500,0.98,0.98,0.98,0.98
08/29/2014,600,0.98,0.98,0.98,0.98
08/29/2014,700,0.98,0.98,0.98,0.98
08/29/2014,800,0.98,0.98,0.98,0.98
08/29/2014,900,0.98,0.98,0.98,0.98
08/29/2014,1000,0.98,0.98,0.98,0.98
08/29/2014,1100,0.98,0.98,0.98,0.98
08/29/2014,1200,0.98,0.98,0.98,0.98
08/29/2014,1300,0.98,0.98,0.98,0.98
08/29/2014,1400,0.98,0.98,0.98,0.98
08/29/2014,1500,0.98,0.98,0.98,0.98
08/29/2014,1600,0.98,0.98,0.98,0.98
08/29/2014,1700,0.98,0.98,0.98,0.98
08/29/2014,1800,0.98,0.98,0.98,0.98
08/29/2014,1900,0.98,0.98,0.98,0.98
08/29/2014,2000,0.98,0.98,0.98,0.98
08/29/2014,2100,0.98,0.98,0.98,0.98
08/29/2014,2200,0.98,0.98,0.98,0.98
08/29/2014,2300,0.98,0.98,0.98,0.98
09/01/2014,100,0.98,0.98,0.98,0.98
09/01/2014,200,0.98,0.98,0.98,0.98
09/01/2014,300,0.98,0.98,0.98,0.98
09/01/2014,400,0.98,0.98,0.98,0.98
09/01/2014,500,0.98,0.98,0.98,0.98
09/01/2014,600,0.98,0.98,0.98,0.98
09/01/2014,700,0.98,0.98,0.98,0.98
09/01/2014,800,0.98,0.98,0.98,0.98
09/01/2014,900,0.98,0.98,0.98,0.98
09/01/2014,1000,0.98,0.98,0.98,0.98
09/01/2014,1100,0.98,0.98,0.98,0.98
09/01/2014,1200,0.98,0.98,0.98,0.98
09/01/2014,1300,0.98,0.98,0.98,0.98
09/01/2014,1400,0.98,0.98,0.97,0.98
09/01/2014,1500,0.98,0.98,0.98,0.98
09/01/2014,1600,0.98,0.98,0.98,0.98
09/01/2014,1700,0.98,0.98,0.98,0.98
09/01/2014,1800,0.98,0.98,0.98,0.98
09/01/2014,1900,0.98,0.98,0.98,0.98
09/02/2014,100,0.97,0.98,0.97,0.97
09/02/2014,200,0.97,0.97,0.97,0.97
09/02/2014,300,0.97,0.97,0.97,0.97
09/02/2014,400,0.97,0.97,0.97,0.97
09/02/2014,500,0.97,0.97,0.97,0.97
09/02/2014,600,0.97,0.97,0.97,0.97
09/02/2014,700,0.97,0.97,0.97,0.97
09/02/2014,800,0.97,0.97,0.97,0.97
09/02/2014,900,0.97,0.97,0.97,0.97
09/02/2014,1000,0.97,0.97,0.97,0.97
09/02/2014,1100,0.97,0.97,0.97,0.97
09/02/2014,1200,0.97,0.97,0.97,0.97
09/02/2014,1300,0.97,0.97,0.97,0.97
09/02/2014,1400,0.97,0.97,0.97,0.97
09/02/2014,1500,0.97,0.97,0.97,0.97
09/02/2014,1600,0.97,0.97,0.97,0.97
09/02/2014,1700,0.97,0.97,0.97,0.97
09/02/2014,1800,0.97,0.97,0.97,0.97
09/02/2014,1900,0.97,0.97,0.97,0.97
09/02/2014,2000,0.97,0.97,0.97,0.97
09/02/2014,2100,0.97,0.97,0.97,0.97
09/02/2014,2200,0.97,0.97,0.97,0.97
09/02/2014,2300,0.97,0.97,0.97,0.97
09/03/2014,100,0.97,0.97,0.97,0.97
09/03/2014,200,0.97,0.97,0.97,0.97
09/03/2014,300,0.97,0.97,0.97,0.97
09/03/2014,400,0.97,0.97,0.97,0.97
09/03/2014,500,0.97,0.97,0.97,0.97
09/03/2014,600,0.97,0.97,0.97,0.97
09/03/2014,700,0.97,0.97,0.97,0.97
09/03/2014,800,0.97,0.97,0.97,0.97
09/03/2014,900,0.97,0.97,0.97,0.97
09/03/2014,1000,0.97,0.97,0.97,0.97
09/03/2014,1100,0.97,0.97,0.97,0.97
09/03/2014,1200,0.97,0.97,0.97,0.97
09/03/2014,1300,0.97,0.97,0.97,0.97
09/03/2014,1400,0.97,0.97,0.97,0.97
09/03/2014,1500,0.97,0.97,0.97,0.97
09/03/2014,1600,0.97,0.97,0.97,0.97
09/03/2014,1700,0.97,0.97,0.97,0.97
09/03/2014,1800,0.97,0.97,0.97,0.97
09/03/2014,1900,0.97,0.97,0.97,0.97
09/03/2014,2000,0.97,0.97,0.97,0.97
09/03/2014,2100,0.97,0.97,0.97,0.97
09/03/2014,2200,0.97,0.97,0.97,0.97
09/03/2014,2300,0.97,0.97,0.97,0.97
09/04/2014,100,0.97,0.97,0.97,0.97
09/04/2014,200,0.97,0.97,0.97,0.97
09/04/2014,300,0.97,0.97,0.97,0.97
09/04/2014,400,0.97,0.97,0.97,0.97
09/04/2014,500,0.97,0.97,0.97,0.97
09/04/2014,600,0.97,0.97,0.97,0.97
09/04/2014,700,0.97,0.97,0.97,0.97
09/04/2014,800,0.97,0.97,0.97,0.97
09/04/2014,900,0.97,0.97,0.97,0.97
09/04/2014,1000,0.97,0.97,0.97,0.97
09/04/2014,1100,0.97,0.97,0.97,0.97
09/04/2014,1200,0.97,0.97,0.97,0.97
09/04/2014,1300,0.97,0.97,0.97,0.97
09/04/2014,1400,0.97,0.97,0.97,0.97
09/04/2014,1500,0.97,0.97,0.97,0.97
09/04/2014,1600,0.97,0.97,0.97,0.97
09/04/2014,1700,0.97,0.97,0.97,0.97
09/04/2014,1800,0.97,0.97,0.97,0.97
09/04/2014,1900,0.97,0.97,0.97,0.97
09/04/2014,2000,0.97,0.97,0.97,0.97
09/04/2014,2100,0.97,0.97,0.97,0.97
09/04/2014,2200,0.97,0.97,0.97,0.97
09/04/2014,2300,0.97,0.97,0.97,0.97
09/05/2014,100,0.97,0.97,0.96,0.96
09/05/2014,200,0.96,0.97,0.96,0.96
09/05/2014,300,0.96,0.96,0.96,0.96
09/05/2014,400,0.96,0.97,0.96,0.97
09/05/2014,500,0.97,0.97,0.97,0.97
09/05/2014,600,0.97,0.97,0.97,0.97
09/05/2014,700,0.97,0.97,0.97,0.97
09/05/2014,800,0.97,0.97,0.97,0.97
09/05/2014,900,0.97,0.97,0.97,0.97
09/05/2014,1000,0.97,0.97,0.97,0.97
09/05/2014,1100,0.97,0.97,0.97,0.97
09/05/2014,1200,0.97,0.97,0.97,0.97
09/05/2014,1300,0.97,0.97,0.97,0.97
09/05/2014,1400,0.97,0.97,0.97,0.97
09/05/2014,1500,0.97,0.97,0.97,0.97
09/05/2014,1600,0.97,0.97,0.97,0.97
09/05/2014,1700,0.97,0.97,0.97,0.97
09/05/2014,1800,0.97,0.97,0.97,0.97
09/05/2014,1900,0.97,0.97,0.97,0.97
09/05/2014,2000,0.97,0.97,0.97,0.97
09/05/2014,2100,0.97,0.97,0.97,0.97
09/05/2014,2200,0.97,0.97,0.97,0.97
09/05/2014,2300,0.97,0.97,0.97,0.97
09/08/2014,100,0.97,0.97,0.97,0.97
09/08/2014,200,0.97,0.97,0.97,0.97
09/08/2014,300,0.97,0.97,0.97,0.97
09/08/2014,400,0.97,0.97,0.97,0.97
09/08/2014,500,0.97,0.97,0.97,0.97
09/08/2014,600,0.97,0.97,0.97,0.97
09/08/2014,700,0.97,0.97,0.97,0.97
09/08/2014,800,0.97,0.97,0.97,0.97
09/08/2014,900,0.97,0.97,0.97,0.97
09/08/2014,1000,0.97,0.97,0.97,0.97
09/08/2014,1100,0.97,0.97,0.97,0.97
09/08/2014,1200,0.97,0.97,0.97,0.97
09/08/2014,1300,0.97,0.97,0.97,0.97
09/08/2014,1400,0.97,0.97,0.97,0.97
09/08/2014,1500,0.97,0.97,0.97,0.97
09/08/2014,1600,0.97,0.97,0.96,0.96
09/08/2014,1700,0.96,0.97,0.96,0.97
09/08/2014,1800,0.97,0.97,0.96,0.96
09/08/2014,1900,0.96,0.96,0.96,0.96
09/08/2014,2000,0.96,0.96,0.96,0.96
09/08/2014,2100,0.96,0.96,0.96,0.96
09/08/2014,2200,0.96,0.96,0.96,0.96
09/08/2014,2300,0.96,0.96,0.96,0.96
09/09/2014,100,0.96,0.96,0.96,0.96
09/09/2014,200,0.96,0.96,0.96,0.96
09/09/2014,300,0.96,0.96,0.96,0.96
09/09/2014,400,0.96,0.96,0.96,0.96
09/09/2014,500,0.96,0.96,0.96,0.96
09/09/2014,600,0.96,0.96,0.96,0.96
09/09/2014,700,0.96,0.96,0.96,0.96
09/09/2014,800,0.96,0.96,0.96,0.96
09/09/2014,900,0.96,0.96,0.96,0.96
09/09/2014,1000,0.96,0.96,0.96,0.96
09/09/2014,1100,0.96,0.96,0.96,0.96
09/09/2014,1200,0.96,0.96,0.96,0.96
09/09/2014,1300,0.96,0.96,0.96,0.96
09/09/2014,1400,0.96,0.96,0.96,0.96
09/09/2014,1500,0.96,0.96,0.96,0.96
09/09/2014,1600,0.96,0.96,0.96,0.96
09/09/2014,1700,0.96,0.96,0.96,0.96
09/09/2014,1800,0.96,0.96,0.96,0.96
09/09/2014,1900,0.96,0.96,0.96,0.96
09/09/2014,2000,0.96,0.96,0.96,0.96
09/09/2014,2100,0.96,0.96,0.96,0.96
09/09/2014,2200,0.96,0.96,0.96,0.96
09/09/2014,2300,0.96,0.96,0.96,0.96
09/10/2014,100,0.96,0.96,0.96,0.96
09/10/2014,200,0.96,0.96,0.96,0.96
09/10/2014,300,0.96,0.96,0.96,0.96
09/10/2014,400,0.96,0.96,0.96,0.96
09/10/2014,500,0.96,0.96,0.96,0.96
09/10/2014,600,0.96,0.96,0.96,0.96
09/10/2014,700,0.96,0.96,0.96,0.96
09/10/2014,800,0.96,0.96,0.95,0.96
09/10/2014,900,0.96,0.96,0.96,0.96
09/10/2014,1000,0.96,0.96,0.95,0.95
09/10/2014,1100,0.95,0.95,0.95,0.95
09/10/2014,1200,0.95,0.96,0.95,0.95
09/10/2014,1300,0.95,0.96,0.95,0.95
09/10/2014,1400,0.95,0.95,0.95,0.95
09/10/2014,1500,0.95,0.95,0.95,0.95
09/10/2014,1600,0.95,0.95,0.95,0.95
09/10/2014,1700,0.95,0.95,0.95,0.95
09/10/2014,1800,0.95,0.95,0.95,0.95
09/10/2014,1900,0.95,0.95,0.95,0.95
09/10/2014,2000,0.95,0.95,0.95,0.95
09/10/2014,2100,0.95,0.95,0.95,0.95
09/10/2014,2200,0.95,0.95,0.95,0.95
09/10/2014,2300,0.95,0.95,0.95,0.95
09/11/2014,100,0.95,0.95,0.95,0.95
09/11/2014,200,0.95,0.95,0.95,0.95
09/11/2014,300,0.95,0.95,0.95,0.95
09/11/2014,400,0.95,0.95,0.95,0.95
09/11/2014,500,0.95,0.95,0.95,0.95
09/11/2014,600,0.95,0.95,0.95,0.95
09/11/2014,700,0.95,0.95,0.95,0.95
09/11/2014,800,0.95,0.95,0.95,0.95
09/11/2014,900,0.95,0.95,0.95,0.95
09/11/2014,1000,0.95,0.95,0.95,0.95
09/11/2014,1100,0.95,0.95,0.95,0.95
09/11/2014,1200,0.95,0.95,0.95,0.95
09/11/2014,1300,0.95,0.95,0.95,0.95
09/11/2014,1400,0.95,0.95,0.95,0.95
09/11/2014,1500,0.95,0.95,0.95,0.95
09/11/2014,1600,0.95,0.95,0.95,0.95
09/11/2014,1700,0.95,0.95,0.95,0.95
09/11/2014,1800,0.95,0.95,0.95,0.95
09/11/2014,1900,0.95,0.95,0.95,0.95
09/11/2014,2000,0.95,0.95,0.95,0.95
09/11/2014,2100,0.95,0.95,0.95,0.95
09/11/2014,2200,0.95,0.95,0.95,0.95
09/11/2014,2300,0.95,0.95,0.95,0.95
09/12/2014,100,0.95,0.95,0.95,0.95
09/12/2014,200,0.95,0.95,0.95,0.95
09/12/2014,300,0.95,0.95,0.95,0.95
09/12/2014,400,0.95,0.95,0.95,0.95
09/12/2014,500,0.95,0.95,0.95,0.95
09/12/2014,600,0.95,0.95,0.95,0.95
09/12/2014,700,0.95,0.95,0.95,0.95
09/12/2014,800,0.95,0.95,0.95,0.95
09/12/2014,900,0.95,0.95,0.95,0.95
09/12/2014,1000,0.95,0.95,0.95,0.95
09/12/2014,1100,0.95,0.95,0.95,0.95
09/12/2014,1200,0.95,0.95,0.95,0.95
09/12/2014,1300,0.95,0.95,0.95,0.95
09/12/2014,1400,0.95,0.95,0.95,0.95
09/12/2014,1500,0.95,0.95,0.95,0.95
09/12/2014,1600,0.95,0.95,0.95,0.95
09/12/2014,1700,0.95,0.95,0.95,0.95
09/12/2014,1800,0.95,0.95,0.95,0.95
09/12/2014,1900,0.95,0.95,0.95,0.95
09/12/2014,2000,0.95,0.95,0.95,0.95
09/12/2014,2100,0.95,0.95,0.95,0.95
09/12/2014,2200,0.95,0.95,0.95,0.95
09/12/2014,2300,0.95,0.95,0.95,0.95
09/15/2014,100,0.95,0.95,0.95,0.95
09/15/2014,200,0.95,0.95,0.95,0.95
09/15/2014,300,0.95,0.95,0.95,0.95
09/15/2014,400,0.95,0.95,0.95,0.95
09/15/2014,500,0.95,0.95,0.95,0.95
09/15/2014,600,0.95,0.95,0.95,0.95
09/15/2014,700,0.95,0.95,0.95,0.95
09/15/2014,800,0.95,0.95,0.95,0.95
09/15/2014,900,0.95,0.95,0.95,0.95
09/15/2014,1000,0.95,0.95,0.95,0.95
09/15/2014,1100,0.95,0.95,0.95,0.95
09/15/2014,1200,0.95,0.95,0.95,0.95
09/15/2014,1300,0.95,0.95,0.95,0.95
09/15/2014,1400,0.95,0.95,0.95,0.95
09/15/2014,1500,0.95,0.95,0.95,0.95
09/15/2014,1600,0.95,0.95,0.95,0.95
09/15/2014,1700,0.95,0.95,0.95,0.95
09/15/2014,1800,0.95,0.95,0.95,0.95
09/15/2014,1900,0.95,0.95,0.95,0.95
09/15/2014,2000,0.95,0.95,0.95,0.95
09/15/2014,2100,0.95,0.95,0.95,0.95
09/15/2014,2200,0.95,0.95,0.95,0.95
09/15/2014,2300,0.95,0.95,0.95,0.95
09/16/2014,100,0.95,0.95,0.95,0.95
09/16/2014,200,0.95,0.95,0.95,0.95
09/16/2014,300,0.95,0.95,0.95,0.95
09/16/2014,400,0.95,0.95,0.95,0.95
09/16/2014,500,0.95,0.95,0.95,0.95
09/16/2014,600,0.95,0.95,0.95,0.95
09/16/2014,700,0.95,0.95,0.95,0.95
09/16/2014,800,0.95,0.95,0.95,0.95
09/16/2014,900,0.95,0.95,0.95,0.95
09/16/2014,1000,0.95,0.95,0.95,0.95
09/16/2014,1100,0.95,0.95,0.95,0.95
09/16/2014,1200,0.95,0.95,0.95,0.95
09/16/2014,1300,0.95,0.95,0.95,0.95
09/16/2014,1400,0.95,0.95,0.95,0.95
09/16/2014,1500,0.95,0.95,0.95,0.95
09/16/2014,1600,0.95,0.95,0.95,0.95
09/16/2014,1700,0.95,0.95,0.95,0.95
09/16/2014,1800,0.95,0.95,0.95,0.95
09/16/2014,1900,0.95,0.95,0.95,0.95
09/16/2014,2000,0.95,0.95,0.95,0.95
09/16/2014,2100,0.95,0.95,0.95,0.95
09/16/2014,2200,0.95,0.95,0.95,0.95
09/16/2014,2300,0.95,0.95,0.95,0.95
09/17/2014,100,0.95,0.95,0.95,0.95
09/17/2014,200,0.95,0.95,0.95,0.95
09/17/2014,300,0.95,0.95,0.95,0.95
09/17/2014,400,0.95,0.95,0.95,0.95
09/17/2014,500,0.95,0.95,0.95,0.95
09/17/2014,600,0.95,0.95,0.95,0.95
09/17/2014,700,0.95,0.95,0.95,0.95
09/17/2014,800,0.95,0.95,0.95,0.95
09/17/2014,900,0.95,0.95,0.95,0.95
09/17/2014,1000,0.95,0.95,0.95,0.95
09/17/2014,1100,0.95,0.95,0.95,0.95
09/17/2014,1200,0.95,0.95,0.95,0.95
09/17/2014,1300,0.95,0.95,0.95,0.95
09/17/2014,1400,0.95,0.95,0.95,0.95
09/17/2014,1500,0.95,0.95,0.95,0.95
09/17/2014,1600,0.95,0.95,0.95,0.95
09/17/2014,1700,0.95,0.95,0.95,0.95
09/17/2014,1800,0.95,0.95,0.95,0.95
09/17/2014,1900,0.95,0.95,0.95,0.95
09/17/2014,2000,0.95,0.95,0.94,0.95
09/17/2014,2100,0.95,0.95,0.94,0.94
09/17/2014,2200,0.94,0.94,0.94,0.94
09/17/2014,2300,0.94,0.94,0.94,0.94
09/18/2014,100,0.94,0.94,0.94,0.94
09/18/2014,200,0.94,0.94,0.94,0.94
09/18/2014,300,0.94,0.94,0.94,0.94
09/18/2014,400,0.94,0.94,0.94,0.94
09/18/2014,500,0.94,0.94,0.94,0.94
09/18/2014,600,0.94,0.94,0.94,0.94
09/18/2014,700,0.94,0.94,0.94,0.94
09/18/2014,800,0.94,0.94,0.93,0.94
09/18/2014,900,0.94,0.94,0.94,0.94
09/18/2014,1000,0.94,0.94,0.94,0.94
09/18/2014,1100,0.94,0.94,0.94,0.94
09/18/2014,1200,0.94,0.94,0.94,0.94
09/18/2014,1300,0.94,0.94,0.94,0.94
09/18/2014,1400,0.94,0.94,0.94,0.94
09/18/2014,1500,0.94,0.94,0.93,0.94
09/18/2014,1600,0.94,0.94,0.94,0.94
09/18/2014,1700,0.94,0.94,0.94,0.94
09/18/2014,1800,0.94,0.94,0.94,0.94
09/18/2014,1900,0.94,0.94,0.94,0.94
09/18/2014,2000,0.94,0.94,0.94,0.94
09/18/2014,2100,0.94,0.94,0.94,0.94
09/18/2014,2200,0.94,0.94,0.94,0.94
09/18/2014,2300,0.94,0.94,0.94,0.94
09/19/2014,100,0.94,0.94,0.94,0.94
09/19/2014,200,0.94,0.94,0.94,0.94
09/19/2014,300,0.94,0.94,0.93,0.94
09/19/2014,400,0.94,0.94,0.93,0.93
09/19/2014,500,0.93,0.93,0.93,0.93
09/19/2014,600,0.93,0.93,0.93,0.93
09/19/2014,700,0.93,0.93,0.93,0.93
09/19/2014,800,0.93,0.93,0.93,0.93
09/19/2014,900,0.93,0.93,0.93,0.93
09/19/2014,1000,0.93,0.93,0.93,0.93
09/19/2014,1100,0.93,0.94,0.93,0.93
09/19/2014,1200,0.93,0.94,0.93,0.93
09/19/2014,1300,0.93,0.94,0.93,0.93
09/19/2014,1400,0.93,0.94,0.93,0.94
09/19/2014,1500,0.94,0.94,0.93,0.94
09/19/2014,1600,0.94,0.94,0.93,0.93
09/19/2014,1700,0.93,0.94,0.93,0.93
09/19/2014,1800,0.93,0.94,0.93,0.93
09/19/2014,1900,0.93,0.93,0.93,0.93
09/19/2014,2000,0.93,0.93,0.93,0.93
09/19/2014,2100,0.93,0.93,0.93,0.93
09/19/2014,2200,0.93,0.93,0.93,0.93
09/19/2014,2300,0.93,0.93,0.93,0.93
09/22/2014,100,0.93,0.93,0.93,0.93
09/22/2014,200,0.93,0.93,0.93,0.93
09/22/2014,300,0.93,0.93,0.93,0.93
09/22/2014,400,0.93,0.93,0.93,0.93
09/22/2014,500,0.93,0.94,0.93,0.94
09/22/2014,600,0.94,0.94,0.94,0.94
09/22/2014,700,0.94,0.94,0.94,0.94
09/22/2014,800,0.94,0.94,0.93,0.94
09/22/2014,900,0.94,0.94,0.93,0.94
09/22/2014,1000,0.94,0.94,0.93,0.93
09/22/2014,1100,0.93,0.93,0.93,0.93
09/22/2014,1200,0.93,0.93,0.93,0.93
09/22/2014,1300,0.93,0.93,0.93,0.93
09/22/2014,1400,0.93,0.93,0.93,0.93
09/22/2014,1500,0.93,0.93,0.93,0.93
09/22/2014,1600,0.93,0.93,0.93,0.93
09/22/2014,1700,0.93,0.93,0.93,0.93
09/22/2014,1800,0.93,0.94,0.93,0.93
09/22/2014,1900,0.93,0.93,0.93,0.93
09/22/2014,2000,0.93,0.93,0.93,0.93
09/22/2014,2100,0.93,0.94,0.93,0.94
09/22/2014,2200,0.94,0.94,0.94,0.94
09/22/2014,2300,0.94,0.94,0.93,0.94
09/23/2014,100,0.94,0.94,0.93,0.94
09/23/2014,200,0.94,0.94,0.94,0.94
09/23/2014,300,0.94,0.94,0.94,0.94
09/23/2014,400,0.94,0.94,0.94,0.94
09/23/2014,500,0.94,0.94,0.93,0.94
09/23/2014,600,0.94,0.94,0.94,0.94
09/23/2014,700,0.94,0.94,0.94,0.94
09/23/2014,800,0.94,0.94,0.94,0.94
09/23/2014,900,0.94,0.94,0.94,0.94
09/23/2014,1000,0.94,0.94,0.94,0.94
09/23/2014,1100,0.94,0.94,0.94,0.94
09/23/2014,1200,0.94,0.94,0.94,0.94
09/23/2014,1300,0.94,0.94,0.94,0.94
09/23/2014,1400,0.94,0.94,0.94,0.94
09/23/2014,1500,0.94,0.94,0.94,0.94
09/23/2014,1600,0.94,0.94,0.94,0.94
09/23/2014,1700,0.94,0.94,0.93,0.93
09/23/2014,1800,0.93,0.94,0.93,0.94
09/23/2014,1900,0.94,0.94,0.93,0.93
09/23/2014,2000,0.93,0.94,0.93,0.93
09/23/2014,2100,0.93,0.94,0.93,0.93
09/23/2014,2200,0.93,0.93,0.93,0.93
09/23/2014,2300,0.93,0.94,0.93,0.93
09/24/2014,100,0.93,0.94,0.93,0.94
09/24/2014,200,0.94,0.94,0.94,0.94
09/24/2014,300,0.94,0.94,0.94,0.94
09/24/2014,400,0.94,0.94,0.94,0.94
09/24/2014,500,0.94,0.94,0.94,0.94
09/24/2014,600,0.94,0.94,0.94,0.94
09/24/2014,700,0.94,0.94,0.94,0.94
09/24/2014,800,0.94,0.94,0.94,0.94
09/24/2014,900,0.94,0.94,0.94,0.94
09/24/2014,1000,0.94,0.94,0.94,0.94
09/24/2014,1100,0.94,0.94,0.94,0.94
09/24/2014,1200,0.94,0.94,0.94,0.94
09/24/2014,1300,0.94,0.94,0.94,0.94
09/24/2014,1400,0.94,0.94,0.94,0.94
09/24/2014,1500,0.94,0.94,0.94,0.94
09/24/2014,1600,0.94,0.94,0.93,0.94
09/24/2014,1700,0.94,0.94,0.93,0.94
09/24/2014,1800,0.94,0.94,0.93,0.93
09/24/2014,1900,0.93,0.93,0.93,0.93
09/24/2014,2000,0.93,0.94,0.93,0.93
09/24/2014,2100,0.93,0.93,0.93,0.93
09/24/2014,2200,0.93,0.93,0.93,0.93
09/24/2014,2300,0.93,0.93,0.93,0.93
09/25/2014,100,0.93,0.93,0.93,0.93
09/25/2014,200,0.93,0.93,0.93,0.93
09/25/2014,300,0.93,0.93,0.93,0.93
09/25/2014,400,0.93,0.93,0.93,0.93
09/25/2014,500,0.93,0.93,0.93,0.93
09/25/2014,600,0.93,0.93,0.93,0.93
09/25/2014,700,0.93,0.93,0.93,0.93
09/25/2014,800,0.93,0.93,0.93,0.93
09/25/2014,900,0.93,0.93,0.93,0.93
09/25/2014,1000,0.93,0.93,0.93,0.93
09/25/2014,1100,0.93,0.93,0.93,0.93
09/25/2014,1200,0.93,0.93,0.93,0.93
09/25/2014,1300,0.93,0.93,0.93,0.93
09/25/2014,1400,0.93,0.93,0.93,0.93
09/25/2014,1500,0.93,0.93,0.93,0.93
09/25/2014,1600,0.93,0.93,0.93,0.93
09/25/2014,1700,0.93,0.94,0.93,0.94
09/25/2014,1800,0.94,0.94,0.93,0.94
09/25/2014,1900,0.94,0.94,0.94,0.94
09/25/2014,2000,0.94,0.94,0.93,0.94
09/25/2014,2100,0.94,0.94,0.94,0.94
09/25/2014,2200,0.94,0.94,0.94,0.94
09/25/2014,2300,0.94,0.94,0.94,0.94
09/26/2014,100,0.94,0.94,0.94,0.94
09/26/2014,200,0.94,0.94,0.94,0.94
09/26/2014,300,0.94,0.94,0.94,0.94
09/26/2014,400,0.94,0.94,0.94,0.94
09/26/2014,500,0.94,0.94,0.93,0.93
09/26/2014,600,0.93,0.93,0.93,0.93
09/26/2014,700,0.93,0.93,0.93,0.93
09/26/2014,800,0.93,0.93,0.93,0.93
09/26/2014,900,0.93,0.93,0.93,0.93
09/26/2014,1000,0.93,0.93,0.93,0.93
09/26/2014,1100,0.93,0.93,0.93,0.93
09/26/2014,1200,0.93,0.93,0.93,0.93
09/26/2014,1300,0.93,0.93,0.93,0.93
09/26/2014,1400,0.93,0.93,0.93,0.93
09/26/2014,1500,0.93,0.93,0.93,0.93
09/26/2014,1600,0.93,0.93,0.93,0.93
09/26/2014,1700,0.93,0.93,0.93,0.93
09/26/2014,1800,0.93,0.93,0.93,0.93
09/26/2014,1900,0.93,0.93,0.93,0.93
09/26/2014,2000,0.93,0.93,0.93,0.93
09/26/2014,2100,0.93,0.93,0.93,0.93
09/26/2014,2200,0.93,0.93,0.93,0.93
09/26/2014,2300,0.93,0.93,0.93,0.93
09/29/2014,100,0.93,0.93,0.93,0.93
09/29/2014,200,0.93,0.93,0.93,0.93
09/29/2014,300,0.93,0.93,0.93,0.93
09/29/2014,400,0.93,0.93,0.93,0.93
09/29/2014,500,0.93,0.93,0.93,0.93
09/29/2014,600,0.93,0.93,0.93,0.93
09/29/2014,700,0.93,0.93,0.93,0.93
09/29/2014,800,0.93,0.93,0.93,0.93
09/29/2014,900,0.93,0.93,0.93,0.93
09/29/2014,1000,0.93,0.93,0.93,0.93
09/29/2014,1100,0.93,0.93,0.93,0.93
09/29/2014,1200,0.93,0.93,0.93,0.93
09/29/2014,1300,0.93,0.93,0.93,0.93
09/29/2014,1400,0.93,0.93,0.93,0.93
09/29/2014,1500,0.93,0.93,0.93,0.93
09/29/2014,1600,0.93,0.93,0.93,0.93
09/29/2014,1700,0.93,0.93,0.93,0.93
09/29/2014,1800,0.93,0.93,0.93,0.93
09/29/2014,1900,0.93,0.93,0.93,0.93
09/29/2014,2000,0.93,0.93,0.93,0.93
09/29/2014,2100,0.93,0.93,0.93,0.93
09/29/2014,2200,0.93,0.93,0.93,0.93
09/29/2014,2300,0.93,0.93,0.93,0.93
09/30/2014,100,0.93,0.93,0.93,0.93
09/30/2014,200,0.93,0.93,0.93,0.93
09/30/2014,300,0.93,0.93,0.93,0.93
09/30/2014,400,0.93,0.93,0.93,0.93
09/30/2014,500,0.93,0.93,0.93,0.93
09/30/2014,600,0.93,0.93,0.93,0.93
09/30/2014,700,0.93,0.93,0.93,0.93
09/30/2014,800,0.93,0.93,0.93,0.93
09/30/2014,900,0.93,0.93,0.93,0.93
09/30/2014,1000,0.93,0.93,0.93,0.93
09/30/2014,1100,0.93,0.93,0.93,0.93
09/30/2014,1200,0.93,0.93,0.93,0.93
09/30/2014,1300,0.93,0.93,0.93,0.93
09/30/2014,1400,0.93,0.93,0.93,0.93
09/30/2014,1500,0.93,0.93,0.93,0.93
09/30/2014,1600,0.93,0.93,0.93,0.93
09/30/2014,1700,0.93,0.93,0.93,0.93
09/30/2014,1800,0.93,0.93,0.93,0.93
09/30/2014,1900,0.93,0.93,0.93,0.93
09/30/2014,2000,0.93,0.93,0.93,0.93
09/30/2014,2100,0.93,0.93,0.93,0.93
09/30/2014,2200,0.93,0.93,0.93,0.93
09/30/2014,2300,0.93,0.93,0.93,0.93
10/01/2014,100,0.93,0.93,0.93,0.93
10/01/2014,200,0.93,0.93,0.93,0.93
10/01/2014,300,0.93,0.93,0.93,0.93
10/01/2014,400,0.93,0.93,0.93,0.93
10/01/2014,500,0.93,0.93,0.92,0.93
10/01/2014,600,0.93,0.93,0.93,0.93
10/01/2014,700,0.93,0.93,0.93,0.93
10/01/2014,800,0.93,0.93,0.93,0.93
10/01/2014,900,0.93,0.93,0.93,0.93
10/01/2014,1000,0.93,0.93,0.93,0.93
10/01/2014,1100,0.93,0.93,0.93,0.93
10/01/2014,1200,0.93,0.93,0.93,0.93
10/01/2014,1300,0.93,0.93,0.93,0.93
10/01/2014,1400,0.93,0.93,0.93,0.93
10/01/2014,1500,0.93,0.93,0.93,0.93
10/01/2014,1600,0.93,0.93,0.93,0.93
10/01/2014,1700,0.93,0.93,0.93,0.93
10/01/2014,1800,0.93,0.93,0.93,0.93
10/01/2014,1900,0.93,0.93,0.93,0.93
10/01/2014,2000,0.93,0.93,0.93,0.93
10/01/2014,2100,0.93,0.93,0.93,0.93
10/01/2014,2200,0.93,0.93,0.93,0.93
10/01/2014,2300,0.93,0.93,0.93,0.93
10/02/2014,100,0.93,0.93,0.93,0.93
10/02/2014,200,0.93,0.93,0.93,0.93
10/02/2014,300,0.93,0.93,0.93,0.93
10/02/2014,400,0.93,0.93,0.93,0.93
10/02/2014,500,0.93,0.94,0.93,0.94
10/02/2014,600,0.94,0.94,0.94,0.94
10/02/2014,700,0.94,0.94,0.93,0.94
10/02/2014,800,0.94,0.94,0.94,0.94
10/02/2014,900,0.94,0.94,0.93,0.93
10/02/2014,1000,0.93,0.94,0.93,0.93
10/02/2014,1100,0.93,0.94,0.93,0.94
10/02/2014,1200,0.94,0.94,0.94,0.94
10/02/2014,1300,0.94,0.94,0.94,0.94
10/02/2014,1400,0.94,0.94,0.93,0.93
10/02/2014,1500,0.94,0.94,0.93,0.94
10/02/2014,1600,0.94,0.94,0.94,0.94
10/02/2014,1700,0.94,0.94,0.94,0.94
10/02/2014,1800,0.94,0.94,0.94,0.94
10/02/2014,1900,0.94,0.94,0.94,0.94
10/02/2014,2000,0.94,0.94,0.94,0.94
10/02/2014,2100,0.94,0.94,0.94,0.94
10/02/2014,2200,0.94,0.94,0.94,0.94
10/02/2014,2300,0.94,0.94,0.94,0.94
10/03/2014,100,0.94,0.94,0.94,0.94
10/03/2014,200,0.94,0.94,0.94,0.94
10/03/2014,300,0.94,0.94,0.94,0.94
10/03/2014,400,0.94,0.94,0.93,0.93
10/03/2014,500,0.93,0.94,0.93,0.94
10/03/2014,600,0.94,0.94,0.93,0.94
10/03/2014,700,0.94,0.94,0.93,0.94
10/03/2014,800,0.94,0.94,0.93,0.93
10/03/2014,900,0.93,0.93,0.93,0.93
10/03/2014,1000,0.93,0.94,0.93,0.94
10/03/2014,1100,0.94,0.94,0.93,0.93
10/03/2014,1200,0.93,0.93,0.93,0.93
10/03/2014,1300,0.93,0.93,0.93,0.93
10/03/2014,1400,0.93,0.93,0.93,0.93
10/03/2014,1500,0.93,0.93,0.93,0.93
10/03/2014,1600,0.93,0.93,0.93,0.93
10/03/2014,1700,0.93,0.93,0.93,0.93
10/03/2014,1800,0.93,0.93,0.93,0.93
10/03/2014,1900,0.93,0.93,0.93,0.93
10/03/2014,2000,0.93,0.93,0.93,0.93
10/03/2014,2100,0.93,0.93,0.93,0.93
10/03/2014,2200,0.93,0.93,0.93,0.93
10/03/2014,2300,0.93,0.93,0.93,0.93
10/06/2014,100,0.93,0.93,0.93,0.93
10/06/2014,200,0.93,0.93,0.93,0.93
10/06/2014,300,0.93,0.93,0.93,0.93
10/06/2014,400,0.93,0.93,0.93,0.93
10/06/2014,500,0.93,0.93,0.93,0.93
10/06/2014,600,0.93,0.93,0.93,0.93
10/06/2014,700,0.93,0.93,0.93,0.93
10/06/2014,800,0.93,0.93,0.93,0.93
10/06/2014,900,0.93,0.93,0.93,0.93
10/06/2014,1000,0.93,0.93,0.93,0.93
10/06/2014,1100,0.93,0.93,0.93,0.93
10/06/2014,1200,0.93,0.93,0.93,0.93
10/06/2014,1300,0.93,0.93,0.93,0.93
10/06/2014,1400,0.93,0.93,0.93,0.93
10/06/2014,1500,0.93,0.93,0.93,0.93
10/06/2014,1600,0.93,0.93,0.93,0.93
10/06/2014,1700,0.93,0.93,0.93,0.93
10/06/2014,1800,0.93,0.93,0.93,0.93
10/06/2014,1900,0.93,0.93,0.93,0.93
10/06/2014,2000,0.93,0.93,0.93,0.93
10/06/2014,2100,0.93,0.94,0.93,0.93
10/06/2014,2200,0.93,0.94,0.93,0.93
10/06/2014,2300,0.93,0.94,0.93,0.94
10/07/2014,100,0.94,0.94,0.94,0.94
10/07/2014,200,0.94,0.94,0.93,0.93
10/07/2014,300,0.93,0.94,0.93,0.93
10/07/2014,400,0.93,0.93,0.93,0.93
10/07/2014,500,0.93,0.93,0.93,0.93
10/07/2014,600,0.93,0.93,0.93,0.93
10/07/2014,700,0.93,0.94,0.93,0.93
10/07/2014,800,0.93,0.94,0.93,0.94
10/07/2014,900,0.94,0.94,0.94,0.94
10/07/2014,1000,0.94,0.94,0.94,0.94
10/07/2014,1100,0.94,0.94,0.94,0.94
10/07/2014,1200,0.94,0.94,0.94,0.94
10/07/2014,1300,0.94,0.94,0.94,0.94
10/07/2014,1400,0.94,0.94,0.94,0.94
10/07/2014,1500,0.94,0.94,0.94,0.94
10/07/2014,1600,0.94,0.94,0.94,0.94
10/07/2014,1700,0.94,0.94,0.94,0.94
10/07/2014,1800,0.94,0.94,0.94,0.94
10/07/2014,1900,0.94,0.94,0.94,0.94
10/07/2014,2000,0.94,0.94,0.94,0.94
10/07/2014,2100,0.94,0.94,0.94,0.94
10/07/2014,2200,0.94,0.94,0.94,0.94
10/07/2014,2300,0.94,0.94,0.94,0.94
10/08/2014,100,0.94,0.94,0.94,0.94
10/08/2014,200,0.94,0.94,0.94,0.94
10/08/2014,300,0.94,0.94,0.94,0.94
10/08/2014,400,0.94,0.94,0.94,0.94
10/08/2014,500,0.94,0.94,0.94,0.94
10/08/2014,600,0.94,0.94,0.94,0.94
10/08/2014,700,0.94,0.94,0.94,0.94
10/08/2014,800,0.94,0.94,0.94,0.94
10/08/2014,900,0.94,0.94,0.94,0.94
10/08/2014,1000,0.94,0.94,0.94,0.94
10/08/2014,1100,0.94,0.94,0.94,0.94
10/08/2014,1200,0.94,0.94,0.94,0.94
10/08/2014,1300,0.94,0.94,0.94,0.94
10/08/2014,1400,0.94,0.94,0.94,0.94
10/08/2014,1500,0.94,0.94,0.94,0.94
10/08/2014,1600,0.94,0.94,0.94,0.94
10/08/2014,1700,0.94,0.94,0.94,0.94
10/08/2014,1800,0.94,0.94,0.94,0.94
10/08/2014,1900,0.94,0.94,0.94,0.94
10/08/2014,2000,0.94,0.94,0.94,0.94
10/08/2014,2100,0.94,0.94,0.94,0.94
10/08/2014,2200,0.94,0.94,0.94,0.94
10/08/2014,2300,0.94,0.94,0.94,0.94
10/09/2014,100,0.94,0.94,0.94,0.94
10/09/2014,200,0.94,0.94,0.94,0.94
10/09/2014,300,0.94,0.94,0.94,0.94
10/09/2014,400,0.94,0.94,0.94,0.94
10/09/2014,500,0.94,0.94,0.94,0.94
10/09/2014,600,0.94,0.94,0.94,0.94
10/09/2014,700,0.94,0.94,0.94,0.94
10/09/2014,800,0.94,0.94,0.94,0.94
10/09/2014,900,0.94,0.94,0.94,0.94
10/09/2014,1000,0.94,0.95,0.94,0.94
10/09/2014,1100,0.94,0.95,0.94,0.94
10/09/2014,1200,0.94,0.94,0.94,0.94
10/09/2014,1300,0.94,0.95,0.94,0.95
10/09/2014,1400,0.95,0.95,0.94,0.95
10/09/2014,1500,0.95,0.95,0.94,0.94
10/09/2014,1600,0.94,0.94,0.94,0.94
10/09/2014,1700,0.94,0.94,0.94,0.94
10/09/2014,1800,0.94,0.94,0.94,0.94
10/09/2014,1900,0.94,0.94,0.94,0.94
10/09/2014,2000,0.94,0.94,0.94,0.94
10/09/2014,2100,0.94,0.94,0.94,0.94
10/09/2014,2200,0.94,0.94,0.94,0.94
10/09/2014,2300,0.94,0.94,0.94,0.94
10/10/2014,100,0.94,0.94,0.94,0.94
10/10/2014,200,0.94,0.94,0.94,0.94
10/10/2014,300,0.94,0.94,0.94,0.94
10/10/2014,400,0.94,0.94,0.94,0.94
10/10/2014,500,0.94,0.94,0.94,0.94
10/10/2014,600,0.94,0.94,0.94,0.94
10/10/2014,700,0.94,0.94,0.94,0.94
10/10/2014,800,0.94,0.94,0.94,0.94
10/10/2014,900,0.94,0.94,0.94,0.94
10/10/2014,1000,0.94,0.94,0.94,0.94
10/10/2014,1100,0.94,0.94,0.94,0.94
10/10/2014,1200,0.94,0.94,0.94,0.94
10/10/2014,1300,0.94,0.95,0.94,0.94
10/10/2014,1400,0.94,0.94,0.94,0.94
10/10/2014,1500,0.94,0.94,0.94,0.94
10/10/2014,1600,0.94,0.94,0.94,0.94
10/10/2014,1700,0.94,0.94,0.94,0.94
10/10/2014,1800,0.94,0.94,0.94,0.94
10/10/2014,1900,0.94,0.94,0.94,0.94
10/10/2014,2000,0.94,0.94,0.94,0.94
10/10/2014,2100,0.94,0.94,0.94,0.94
10/10/2014,2200,0.94,0.94,0.94,0.94
10/10/2014,2300,0.94,0.95,0.94,0.94
10/13/2014,100,0.95,0.95,0.95,0.95
10/13/2014,200,0.95,0.95,0.95,0.95
10/13/2014,300,0.95,0.95,0.95,0.95
10/13/2014,400,0.95,0.95,0.95,0.95
10/13/2014,500,0.95,0.95,0.95,0.95
10/13/2014,600,0.95,0.95,0.95,0.95
10/13/2014,700,0.95,0.95,0.95,0.95
10/13/2014,800,0.95,0.95,0.95,0.95
10/13/2014,900,0.95,0.95,0.95,0.95
10/13/2014,1000,0.95,0.95,0.95,0.95
10/13/2014,1100,0.95,0.95,0.95,0.95
10/13/2014,1200,0.95,0.95,0.95,0.95
10/13/2014,1300,0.95,0.95,0.95,0.95
10/13/2014,1400,0.95,0.95,0.95,0.95
10/13/2014,1500,0.95,0.95,0.95,0.95
10/13/2014,1600,0.95,0.95,0.95,0.95
10/13/2014,1700,0.95,0.95,0.95,0.95
10/13/2014,1800,0.95,0.95,0.95,0.95
10/13/2014,1900,0.95,0.95,0.95,0.95
10/13/2014,2000,0.95,0.95,0.95,0.95
10/13/2014,2100,0.95,0.95,0.95,0.95
10/13/2014,2200,0.95,0.95,0.95,0.95
10/13/2014,2300,0.95,0.95,0.95,0.95
10/14/2014,100,0.95,0.95,0.95,0.95
10/14/2014,200,0.95,0.95,0.95,0.95
10/14/2014,300,0.95,0.95,0.95,0.95
10/14/2014,400,0.95,0.95,0.95,0.95
10/14/2014,500,0.95,0.95,0.95,0.95
10/14/2014,600,0.95,0.95,0.95,0.95
10/14/2014,700,0.95,0.95,0.95,0.95
10/14/2014,800,0.95,0.95,0.95,0.95
10/14/2014,900,0.95,0.95,0.95,0.95
10/14/2014,1000,0.95,0.95,0.95,0.95
10/14/2014,1100,0.95,0.95,0.95,0.95
10/14/2014,1200,0.95,0.95,0.95,0.95
10/14/2014,1300,0.95,0.95,0.95,0.95
10/14/2014,1400,0.95,0.95,0.95,0.95
10/14/2014,1500,0.95,0.95,0.95,0.95
10/14/2014,1600,0.95,0.95,0.95,0.95
10/14/2014,1700,0.95,0.95,0.95,0.95
10/14/2014,1800,0.95,0.95,0.95,0.95
10/14/2014,1900,0.95,0.95,0.95,0.95
10/14/2014,2000,0.95,0.95,0.95,0.95
10/14/2014,2100,0.95,0.95,0.95,0.95
10/14/2014,2200,0.95,0.95,0.95,0.95
10/14/2014,2300,0.95,0.95,0.95,0.95
10/15/2014,100,0.95,0.95,0.95,0.95
10/15/2014,200,0.95,0.95,0.95,0.95
10/15/2014,300,0.95,0.95,0.95,0.95
10/15/2014,400,0.95,0.95,0.95,0.95
10/15/2014,500,0.95,0.95,0.95,0.95
10/15/2014,600,0.95,0.95,0.95,0.95
10/15/2014,700,0.95,0.95,0.95,0.95
10/15/2014,800,0.95,0.95,0.95,0.95
10/15/2014,900,0.95,0.95,0.95,0.95
10/15/2014,1000,0.95,0.95,0.95,0.95
10/15/2014,1100,0.95,0.95,0.95,0.95
10/15/2014,1200,0.95,0.95,0.95,0.95
10/15/2014,1300,0.95,0.95,0.95,0.95
10/15/2014,1400,0.95,0.95,0.95,0.95
10/15/2014,1500,0.95,0.96,0.95,0.96
10/15/2014,1600,0.96,0.97,0.96,0.96
10/15/2014,1700,0.96,0.96,0.96,0.96
10/15/2014,1800,0.96,0.96,0.96,0.96
10/15/2014,1900,0.96,0.96,0.96,0.96
10/15/2014,2000,0.96,0.96,0.96,0.96
10/15/2014,2100,0.96,0.96,0.96,0.96
10/15/2014,2200,0.96,0.96,0.96,0.96
10/15/2014,2300,0.96,0.96,0.96,0.96
10/16/2014,100,0.96,0.96,0.96,0.96
10/16/2014,200,0.96,0.96,0.96,0.96
10/16/2014,300,0.96,0.96,0.96,0.96
10/16/2014,400,0.96,0.96,0.96,0.96
10/16/2014,500,0.96,0.96,0.96,0.96
10/16/2014,600,0.96,0.96,0.96,0.96
10/16/2014,700,0.96,0.96,0.96,0.96
10/16/2014,800,0.96,0.96,0.96,0.96
10/16/2014,900,0.96,0.96,0.96,0.96
10/16/2014,1000,0.96,0.96,0.96,0.96
10/16/2014,1100,0.96,0.96,0.96,0.96
10/16/2014,1200,0.96,0.96,0.96,0.96
10/16/2014,1300,0.96,0.96,0.96,0.96
10/16/2014,1400,0.96,0.96,0.96,0.96
10/16/2014,1500,0.96,0.96,0.96,0.96
10/16/2014,1600,0.96,0.96,0.96,0.96
10/16/2014,1700,0.96,0.96,0.96,0.96
10/16/2014,1800,0.96,0.96,0.96,0.96
10/16/2014,1900,0.96,0.96,0.96,0.96
10/16/2014,2000,0.96,0.96,0.96,0.96
10/16/2014,2100,0.96,0.96,0.96,0.96
10/16/2014,2200,0.96,0.96,0.96,0.96
10/16/2014,2300,0.96,0.96,0.96,0.96
10/17/2014,100,0.96,0.96,0.96,0.96
10/17/2014,200,0.96,0.96,0.95,0.96
10/17/2014,300,0.96,0.96,0.96,0.96
10/17/2014,400,0.96,0.96,0.96,0.96
10/17/2014,500,0.96,0.96,0.96,0.96
10/17/2014,600,0.96,0.96,0.96,0.96
10/17/2014,700,0.96,0.96,0.96,0.96
10/17/2014,800,0.96,0.96,0.96,0.96
10/17/2014,900,0.96,0.96,0.96,0.96
10/17/2014,1000,0.96,0.96,0.96,0.96
10/17/2014,1100,0.96,0.96,0.95,0.95
10/17/2014,1200,0.95,0.96,0.95,0.95
10/17/2014,1300,0.95,0.96,0.95,0.95
10/17/2014,1400,0.96,0.96,0.95,0.96
10/17/2014,1500,0.96,0.96,0.95,0.96
10/17/2014,1600,0.96,0.96,0.95,0.95
10/17/2014,1700,0.95,0.95,0.95,0.95
10/17/2014,1800,0.95,0.95,0.95,0.95
10/17/2014,1900,0.95,0.95,0.95,0.95
10/17/2014,2000,0.95,0.95,0.95,0.95
10/17/2014,2100,0.95,0.95,0.95,0.95
10/17/2014,2200,0.95,0.95,0.95,0.95
10/17/2014,2300,0.95,0.95,0.95,0.95
10/20/2014,100,0.95,0.95,0.95,0.95
10/20/2014,200,0.95,0.95,0.95,0.95
10/20/2014,300,0.95,0.95,0.95,0.95
10/20/2014,400,0.95,0.95,0.95,0.95
10/20/2014,500,0.95,0.95,0.95,0.95
10/20/2014,600,0.95,0.95,0.95,0.95
10/20/2014,700,0.95,0.95,0.95,0.95
10/20/2014,800,0.95,0.95,0.95,0.95
10/20/2014,900,0.95,0.95,0.95,0.95
10/20/2014,1000,0.95,0.95,0.95,0.95
10/20/2014,1100,0.95,0.95,0.95,0.95
10/20/2014,1200,0.95,0.95,0.95,0.95
10/20/2014,1300,0.95,0.95,0.95,0.95
10/20/2014,1400,0.95,0.95,0.95,0.95
10/20/2014,1500,0.95,0.95,0.95,0.95
10/20/2014,1600,0.95,0.95,0.95,0.95
10/20/2014,1700,0.95,0.95,0.95,0.95
10/20/2014,1800,0.95,0.95,0.95,0.95
10/20/2014,1900,0.95,0.95,0.95,0.95
10/20/2014,2000,0.95,0.95,0.95,0.95
10/20/2014,2100,0.95,0.95,0.95,0.95
10/20/2014,2200,0.95,0.95,0.95,0.95
10/20/2014,2300,0.95,0.95,0.95,0.95
10/21/2014,100,0.95,0.95,0.95,0.95
10/21/2014,200,0.95,0.95,0.95,0.95
10/21/2014,300,0.95,0.95,0.95,0.95
10/21/2014,400,0.95,0.95,0.95,0.95
10/21/2014,500,0.95,0.95,0.95,0.95
10/21/2014,600,0.95,0.95,0.95,0.95
10/21/2014,700,0.95,0.96,0.95,0.96
10/21/2014,800,0.96,0.96,0.96,0.96
10/21/2014,900,0.96,0.96,0.96,0.96
10/21/2014,1000,0.96,0.96,0.95,0.95
10/21/2014,1100,0.95,0.95,0.95,0.95
10/21/2014,1200,0.95,0.95,0.95,0.95
10/21/2014,1300,0.95,0.95,0.95,0.95
10/21/2014,1400,0.95,0.95,0.95,0.95
10/21/2014,1500,0.95,0.95,0.95,0.95
10/21/2014,1600,0.95,0.95,0.95,0.95
10/21/2014,1700,0.95,0.95,0.95,0.95
10/21/2014,1800,0.95,0.95,0.95,0.95
10/21/2014,1900,0.95,0.95,0.95,0.95
10/21/2014,2000,0.95,0.95,0.95,0.95
10/21/2014,2100,0.95,0.95,0.95,0.95
10/21/2014,2200,0.95,0.95,0.95,0.95
10/21/2014,2300,0.95,0.95,0.95,0.95
10/22/2014,100,0.95,0.95,0.95,0.95
10/22/2014,200,0.95,0.95,0.95,0.95
10/22/2014,300,0.95,0.95,0.95,0.95
10/22/2014,400,0.95,0.95,0.95,0.95
10/22/2014,500,0.95,0.95,0.95,0.95
10/22/2014,600,0.95,0.95,0.95,0.95
10/22/2014,700,0.95,0.95,0.95,0.95
10/22/2014,800,0.95,0.95,0.95,0.95
10/22/2014,900,0.95,0.95,0.95,0.95
10/22/2014,1000,0.95,0.95,0.95,0.95
10/22/2014,1100,0.95,0.95,0.95,0.95
10/22/2014,1200,0.95,0.95,0.95,0.95
10/22/2014,1300,0.95,0.95,0.95,0.95
10/22/2014,1400,0.95,0.95,0.95,0.95
10/22/2014,1500,0.95,0.95,0.95,0.95
10/22/2014,1600,0.95,0.95,0.95,0.95
10/22/2014,1700,0.95,0.95,0.95,0.95
10/22/2014,1800,0.95,0.95,0.95,0.95
10/22/2014,1900,0.95,0.95,0.95,0.95
10/22/2014,2000,0.95,0.95,0.95,0.95
10/22/2014,2100,0.95,0.95,0.95,0.95
10/22/2014,2200,0.95,0.95,0.95,0.95
10/22/2014,2300,0.95,0.95,0.95,0.95
10/23/2014,100,0.95,0.95,0.95,0.95
10/23/2014,200,0.95,0.95,0.95,0.95
10/23/2014,300,0.95,0.95,0.95,0.95
10/23/2014,400,0.95,0.95,0.95,0.95
10/23/2014,500,0.95,0.95,0.95,0.95
10/23/2014,600,0.95,0.95,0.95,0.95
10/23/2014,700,0.95,0.95,0.95,0.95
10/23/2014,800,0.95,0.95,0.95,0.95
10/23/2014,900,0.95,0.95,0.95,0.95
10/23/2014,1000,0.95,0.95,0.95,0.95
10/23/2014,1100,0.95,0.95,0.94,0.95
10/23/2014,1200,0.95,0.95,0.95,0.95
10/23/2014,1300,0.95,0.95,0.95,0.95
10/23/2014,1400,0.95,0.95,0.94,0.94
10/23/2014,1500,0.95,0.95,0.94,0.94
10/23/2014,1600,0.94,0.94,0.94,0.94
10/23/2014,1700,0.94,0.94,0.94,0.94
10/23/2014,1800,0.94,0.94,0.94,0.94
10/23/2014,1900,0.94,0.94,0.94,0.94
10/23/2014,2000,0.94,0.94,0.94,0.94
10/23/2014,2100,0.94,0.94,0.94,0.94
10/23/2014,2200,0.94,0.94,0.94,0.94
10/23/2014,2300,0.94,0.94,0.94,0.94
10/24/2014,100,0.94,0.94,0.94,0.94
10/24/2014,200,0.94,0.94,0.94,0.94
10/24/2014,300,0.94,0.94,0.94,0.94
10/24/2014,400,0.94,0.94,0.94,0.94
10/24/2014,500,0.94,0.94,0.94,0.94
10/24/2014,600,0.94,0.94,0.94,0.94
10/24/2014,700,0.94,0.94,0.94,0.94
10/24/2014,800,0.94,0.94,0.94,0.94
10/24/2014,900,0.94,0.94,0.94,0.94
10/24/2014,1000,0.94,0.94,0.94,0.94
10/24/2014,1100,0.94,0.94,0.94,0.94
10/24/2014,1200,0.94,0.94,0.94,0.94
10/24/2014,1300,0.94,0.94,0.94,0.94
10/24/2014,1400,0.94,0.94,0.94,0.94
10/24/2014,1500,0.94,0.94,0.94,0.94
10/24/2014,1600,0.94,0.94,0.94,0.94
10/24/2014,1700,0.94,0.94,0.94,0.94
10/24/2014,1800,0.94,0.94,0.94,0.94
10/24/2014,1900,0.94,0.94,0.94,0.94
10/24/2014,2000,0.94,0.94,0.94,0.94
10/24/2014,2100,0.94,0.94,0.94,0.94
10/24/2014,2200,0.94,0.94,0.94,0.94
10/24/2014,2300,0.94,0.94,0.94,0.94
10/27/2014,100,0.94,0.94,0.94,0.94
10/27/2014,200,0.94,0.94,0.94,0.94
10/27/2014,300,0.94,0.94,0.94,0.94
10/27/2014,400,0.94,0.94,0.94,0.94
10/27/2014,500,0.94,0.94,0.94,0.94
10/27/2014,600,0.94,0.94,0.94,0.94
10/27/2014,700,0.94,0.94,0.94,0.94
10/27/2014,800,0.94,0.94,0.94,0.94
10/27/2014,900,0.94,0.94,0.94,0.94
10/27/2014,1000,0.94,0.94,0.94,0.94
10/27/2014,1100,0.94,0.94,0.94,0.94
10/27/2014,1200,0.94,0.94,0.94,0.94
10/27/2014,1300,0.94,0.94,0.94,0.94
10/27/2014,1400,0.94,0.94,0.94,0.94
10/27/2014,1500,0.94,0.94,0.94,0.94
10/27/2014,1600,0.94,0.94,0.94,0.94
10/27/2014,1700,0.94,0.94,0.94,0.94
10/27/2014,1800,0.94,0.94,0.94,0.94
10/27/2014,1900,0.94,0.95,0.94,0.94
10/27/2014,2000,0.94,0.94,0.94,0.94
10/27/2014,2100,0.94,0.94,0.94,0.94
10/27/2014,2200,0.94,0.94,0.94,0.94
10/27/2014,2300,0.94,0.94,0.94,0.94
10/28/2014,100,0.94,0.94,0.94,0.94
10/28/2014,200,0.94,0.94,0.94,0.94
10/28/2014,300,0.94,0.94,0.94,0.94
10/28/2014,400,0.94,0.94,0.94,0.94
10/28/2014,500,0.94,0.94,0.94,0.94
10/28/2014,600,0.94,0.94,0.94,0.94
10/28/2014,700,0.94,0.94,0.94,0.94
10/28/2014,800,0.94,0.94,0.94,0.94
10/28/2014,900,0.94,0.94,0.94,0.94
10/28/2014,1000,0.94,0.94,0.94,0.94
10/28/2014,1100,0.94,0.94,0.94,0.94
10/28/2014,1200,0.94,0.94,0.94,0.94
10/28/2014,1300,0.94,0.94,0.94,0.94
10/28/2014,1400,0.94,0.94,0.94,0.94
10/28/2014,1500,0.94,0.94,0.94,0.94
10/28/2014,1600,0.94,0.94,0.94,0.94
10/28/2014,1700,0.94,0.94,0.94,0.94
10/28/2014,1800,0.94,0.94,0.94,0.94
10/28/2014,1900,0.94,0.94,0.94,0.94
10/28/2014,2000,0.94,0.94,0.94,0.94
10/28/2014,2100,0.94,0.94,0.94,0.94
10/28/2014,2200,0.94,0.94,0.94,0.94
10/28/2014,2300,0.94,0.94,0.94,0.94
10/29/2014,100,0.94,0.94,0.94,0.94
10/29/2014,200,0.94,0.94,0.94,0.94
10/29/2014,300,0.94,0.94,0.94,0.94
10/29/2014,400,0.94,0.94,0.94,0.94
10/29/2014,500,0.94,0.94,0.94,0.94
10/29/2014,600,0.94,0.94,0.94,0.94
10/29/2014,700,0.94,0.94,0.94,0.94
10/29/2014,800,0.94,0.94,0.94,0.94
10/29/2014,900,0.94,0.94,0.94,0.94
10/29/2014,1000,0.94,0.94,0.94,0.94
10/29/2014,1100,0.94,0.94,0.94,0.94
10/29/2014,1200,0.94,0.94,0.94,0.94
10/29/2014,1300,0.94,0.94,0.94,0.94
10/29/2014,1400,0.94,0.94,0.94,0.94
10/29/2014,1500,0.94,0.94,0.94,0.94
10/29/2014,1600,0.94,0.94,0.94,0.94
10/29/2014,1700,0.94,0.94,0.94,0.94
10/29/2014,1800,0.94,0.94,0.94,0.94
10/29/2014,1900,0.94,0.94,0.94,0.94
10/29/2014,2000,0.94,0.94,0.94,0.94
10/29/2014,2100,0.94,0.94,0.93,0.94
10/29/2014,2200,0.94,0.94,0.93,0.93
10/29/2014,2300,0.93,0.93,0.93,0.93
10/30/2014,100,0.93,0.94,0.93,0.93
10/30/2014,200,0.93,0.94,0.93,0.93
10/30/2014,300,0.93,0.93,0.93,0.93
10/30/2014,400,0.93,0.93,0.93,0.93
10/30/2014,500,0.93,0.93,0.93,0.93
10/30/2014,600,0.93,0.93,0.93,0.93
10/30/2014,700,0.93,0.93,0.93,0.93
10/30/2014,800,0.93,0.93,0.93,0.93
10/30/2014,900,0.93,0.93,0.93,0.93
10/30/2014,1000,0.93,0.93,0.93,0.93
10/30/2014,1100,0.93,0.93,0.93,0.93
10/30/2014,1200,0.93,0.93,0.93,0.93
10/30/2014,1300,0.93,0.93,0.93,0.93
10/30/2014,1400,0.93,0.93,0.93,0.93
10/30/2014,1500,0.93,0.93,0.93,0.93
10/30/2014,1600,0.93,0.93,0.93,0.93
10/30/2014,1700,0.93,0.93,0.93,0.93
10/30/2014,1800,0.93,0.93,0.93,0.93
10/30/2014,1900,0.93,0.93,0.93,0.93
10/30/2014,2000,0.93,0.93,0.93,0.93
10/30/2014,2100,0.93,0.93,0.93,0.93
10/30/2014,2200,0.93,0.93,0.93,0.93
10/30/2014,2300,0.93,0.93,0.93,0.93
10/31/2014,100,0.93,0.93,0.93,0.93
10/31/2014,200,0.93,0.93,0.93,0.93
10/31/2014,300,0.93,0.93,0.93,0.93
10/31/2014,400,0.93,0.93,0.93,0.93
10/31/2014,500,0.93,0.93,0.93,0.93
10/31/2014,600,0.93,0.93,0.93,0.93
10/31/2014,700,0.93,0.93,0.92,0.92
10/31/2014,800,0.92,0.92,0.92,0.92
10/31/2014,900,0.92,0.92,0.91,0.92
10/31/2014,1000,0.92,0.92,0.91,0.91
10/31/2014,1100,0.91,0.92,0.91,0.91
10/31/2014,1200,0.91,0.91,0.91,0.91
10/31/2014,1300,0.91,0.91,0.91,0.91
10/31/2014,1400,0.91,0.91,0.91,0.91
10/31/2014,1500,0.91,0.91,0.91,0.91
10/31/2014,1600,0.91,0.91,0.91,0.91
10/31/2014,1700,0.91,0.91,0.90,0.91
10/31/2014,1800,0.91,0.91,0.91,0.91
10/31/2014,1900,0.91,0.91,0.91,0.91
10/31/2014,2000,0.91,0.91,0.91,0.91
10/31/2014,2100,0.91,0.91,0.91,0.91
10/31/2014,2200,0.91,0.91,0.91,0.91
10/31/2014,2300,0.91,0.91,0.91,0.91
11/03/2014,100,0.90,0.90,0.90,0.90
11/03/2014,200,0.90,0.90,0.90,0.90
11/03/2014,300,0.90,0.90,0.90,0.90
11/03/2014,400,0.90,0.90,0.90,0.90
11/03/2014,500,0.90,0.90,0.90,0.90
11/03/2014,600,0.90,0.90,0.90,0.90
11/03/2014,700,0.90,0.90,0.90,0.90
11/03/2014,800,0.90,0.90,0.90,0.90
11/03/2014,900,0.90,0.90,0.90,0.90
11/03/2014,1000,0.90,0.90,0.90,0.90
11/03/2014,1100,0.90,0.90,0.90,0.90
11/03/2014,1200,0.90,0.90,0.90,0.90
11/03/2014,1300,0.90,0.90,0.90,0.90
11/03/2014,1400,0.90,0.90,0.90,0.90
11/03/2014,1500,0.90,0.90,0.89,0.89
11/03/2014,1600,0.89,0.89,0.89,0.89
11/03/2014,1700,0.89,0.90,0.89,0.89
11/03/2014,1800,0.89,0.89,0.89,0.89
11/03/2014,1900,0.89,0.89,0.89,0.89
11/03/2014,2000,0.89,0.89,0.89,0.89
11/03/2014,2100,0.89,0.90,0.89,0.89
11/03/2014,2200,0.89,0.90,0.89,0.89
11/03/2014,2300,0.89,0.89,0.89,0.89
11/04/2014,100,0.89,0.90,0.89,0.90
11/04/2014,200,0.90,0.90,0.89,0.90
11/04/2014,300,0.90,0.90,0.90,0.90
11/04/2014,400,0.90,0.90,0.90,0.90
11/04/2014,500,0.90,0.90,0.90,0.90
11/04/2014,600,0.90,0.90,0.90,0.90
11/04/2014,700,0.90,0.90,0.90,0.90
11/04/2014,800,0.90,0.90,0.90,0.90
11/04/2014,900,0.90,0.90,0.90,0.90
11/04/2014,1000,0.90,0.90,0.90,0.90
11/04/2014,1100,0.90,0.90,0.90,0.90
11/04/2014,1200,0.90,0.90,0.90,0.90
11/04/2014,1300,0.90,0.90,0.90,0.90
11/04/2014,1400,0.90,0.90,0.90,0.90
11/04/2014,1500,0.90,0.90,0.90,0.90
11/04/2014,1600,0.90,0.90,0.90,0.90
11/04/2014,1700,0.90,0.90,0.90,0.90
11/04/2014,1800,0.90,0.90,0.90,0.90
11/04/2014,1900,0.90,0.90,0.90,0.90
11/04/2014,2000,0.90,0.90,0.90,0.90
11/04/2014,2100,0.90,0.90,0.90,0.90
11/04/2014,2200,0.90,0.90,0.90,0.90
11/04/2014,2300,0.90,0.90,0.90,0.90
11/05/2014,100,0.90,0.90,0.90,0.90
11/05/2014,200,0.90,0.90,0.89,0.90
11/05/2014,300,0.90,0.90,0.90,0.90
11/05/2014,400,0.90,0.90,0.89,0.90
11/05/2014,500,0.90,0.90,0.90,0.90
11/05/2014,600,0.90,0.90,0.89,0.89
11/05/2014,700,0.89,0.89,0.89,0.89
11/05/2014,800,0.89,0.89,0.89,0.89
11/05/2014,900,0.89,0.89,0.89,0.89
11/05/2014,1000,0.89,0.89,0.89,0.89
11/05/2014,1100,0.89,0.89,0.89,0.89
11/05/2014,1200,0.89,0.89,0.89,0.89
11/05/2014,1300,0.89,0.89,0.89,0.89
11/05/2014,1400,0.89,0.89,0.89,0.89
11/05/2014,1500,0.89,0.89,0.89,0.89
11/05/2014,1600,0.89,0.89,0.89,0.89
11/05/2014,1700,0.89,0.89,0.89,0.89
11/05/2014,1800,0.89,0.89,0.89,0.89
11/05/2014,1900,0.89,0.89,0.89,0.89
11/05/2014,2000,0.89,0.89,0.89,0.89
11/05/2014,2100,0.89,0.89,0.89,0.89
11/05/2014,2200,0.89,0.89,0.89,0.89
11/05/2014,2300,0.89,0.89,0.89,0.89
11/06/2014,100,0.89,0.89,0.89,0.89
11/06/2014,200,0.89,0.89,0.89,0.89
11/06/2014,300,0.89,0.89,0.89,0.89
11/06/2014,400,0.89,0.89,0.88,0.88
11/06/2014,500,0.88,0.88,0.88,0.88
11/06/2014,600,0.88,0.89,0.88,0.89
11/06/2014,700,0.89,0.89,0.89,0.89
11/06/2014,800,0.89,0.89,0.89,0.89
11/06/2014,900,0.89,0.89,0.89,0.89
11/06/2014,1000,0.89,0.89,0.89,0.89
11/06/2014,1100,0.89,0.89,0.89,0.89
11/06/2014,1200,0.89,0.89,0.89,0.89
11/06/2014,1300,0.89,0.89,0.89,0.89
11/06/2014,1400,0.89,0.89,0.89,0.89
11/06/2014,1500,0.89,0.89,0.88,0.89
11/06/2014,1600,0.89,0.89,0.89,0.89
11/06/2014,1700,0.89,0.89,0.89,0.89
11/06/2014,1800,0.89,0.89,0.89,0.89
11/06/2014,1900,0.89,0.89,0.89,0.89
11/06/2014,2000,0.89,0.89,0.89,0.89
11/06/2014,2100,0.89,0.89,0.89,0.89
11/06/2014,2200,0.89,0.89,0.88,0.88
11/06/2014,2300,0.88,0.88,0.88,0.88
11/07/2014,100,0.88,0.88,0.88,0.88
11/07/2014,200,0.88,0.88,0.88,0.88
11/07/2014,300,0.88,0.88,0.88,0.88
11/07/2014,400,0.88,0.88,0.88,0.88
11/07/2014,500,0.88,0.88,0.88,0.88
11/07/2014,600,0.88,0.88,0.88,0.88
11/07/2014,700,0.88,0.88,0.88,0.88
11/07/2014,800,0.88,0.88,0.88,0.88
11/07/2014,900,0.88,0.88,0.88,0.88
11/07/2014,1000,0.88,0.88,0.88,0.88
11/07/2014,1100,0.88,0.88,0.88,0.88
11/07/2014,1200,0.88,0.88,0.88,0.88
11/07/2014,1300,0.88,0.88,0.88,0.88
11/07/2014,1400,0.88,0.88,0.88,0.88
11/07/2014,1500,0.88,0.89,0.88,0.88
11/07/2014,1600,0.88,0.89,0.88,0.89
11/07/2014,1700,0.89,0.89,0.89,0.89
11/07/2014,1800,0.89,0.89,0.89,0.89
11/07/2014,1900,0.89,0.89,0.89,0.89
11/07/2014,2000,0.89,0.89,0.89,0.89
11/07/2014,2100,0.89,0.89,0.89,0.89
11/07/2014,2200,0.89,0.89,0.89,0.89
11/07/2014,2300,0.89,0.89,0.89,0.89
11/10/2014,100,0.89,0.89,0.89,0.89
11/10/2014,200,0.89,0.89,0.89,0.89
11/10/2014,300,0.89,0.89,0.89,0.89
11/10/2014,400,0.89,0.89,0.89,0.89
11/10/2014,500,0.89,0.89,0.89,0.89
11/10/2014,600,0.89,0.89,0.89,0.89
11/10/2014,700,0.89,0.89,0.89,0.89
11/10/2014,800,0.89,0.89,0.89,0.89
11/10/2014,900,0.89,0.89,0.89,0.89
11/10/2014,1000,0.89,0.89,0.89,0.89
11/10/2014,1100,0.89,0.89,0.89,0.89
11/10/2014,1200,0.89,0.89,0.89,0.89
11/10/2014,1300,0.89,0.89,0.89,0.89
11/10/2014,1400,0.89,0.89,0.89,0.89
11/10/2014,1500,0.89,0.89,0.89,0.89
11/10/2014,1600,0.89,0.89,0.89,0.89
11/10/2014,1700,0.89,0.89,0.89,0.89
11/10/2014,1800,0.89,0.89,0.89,0.89
11/10/2014,1900,0.89,0.89,0.89,0.89
11/10/2014,2000,0.89,0.89,0.89,0.89
11/10/2014,2100,0.89,0.89,0.89,0.89
11/10/2014,2200,0.89,0.89,0.89,0.89
11/10/2014,2300,0.89,0.89,0.89,0.89
11/11/2014,100,0.89,0.89,0.89,0.89
11/11/2014,200,0.89,0.89,0.89,0.89
11/11/2014,300,0.89,0.89,0.89,0.89
11/11/2014,400,0.89,0.89,0.89,0.89
11/11/2014,500,0.89,0.89,0.89,0.89
11/11/2014,600,0.89,0.89,0.88,0.88
11/11/2014,700,0.88,0.88,0.88,0.88
11/11/2014,800,0.88,0.88,0.88,0.88
11/11/2014,900,0.88,0.88,0.88,0.88
11/11/2014,1000,0.88,0.88,0.88,0.88
11/11/2014,1100,0.88,0.88,0.88,0.88
11/11/2014,1200,0.88,0.88,0.88,0.88
11/11/2014,1300,0.88,0.88,0.88,0.88
11/11/2014,1400,0.88,0.88,0.88,0.88
11/11/2014,1500,0.88,0.88,0.88,0.88
11/11/2014,1600,0.88,0.88,0.88,0.88
11/11/2014,1700,0.88,0.88,0.88,0.88
11/11/2014,1800,0.88,0.88,0.88,0.88
11/11/2014,1900,0.88,0.88,0.88,0.88
11/11/2014,2000,0.88,0.88,0.88,0.88
11/11/2014,2100,0.88,0.89,0.88,0.88
11/11/2014,2200,0.88,0.88,0.88,0.88
11/11/2014,2300,0.88,0.88,0.88,0.88
11/12/2014,100,0.88,0.88,0.88,0.88
11/12/2014,200,0.88,0.88,0.88,0.88
11/12/2014,300,0.88,0.88,0.88,0.88
11/12/2014,400,0.88,0.88,0.88,0.88
11/12/2014,500,0.88,0.88,0.88,0.88
11/12/2014,600,0.88,0.88,0.88,0.88
11/12/2014,700,0.88,0.88,0.88,0.88
11/12/2014,800,0.88,0.88,0.88,0.88
11/12/2014,900,0.88,0.88,0.88,0.88
11/12/2014,1000,0.88,0.88,0.88,0.88
11/12/2014,1100,0.88,0.88,0.88,0.88
11/12/2014,1200,0.88,0.88,0.88,0.88
11/12/2014,1300,0.88,0.88,0.88,0.88
11/12/2014,1400,0.88,0.88,0.88,0.88
11/12/2014,1500,0.88,0.89,0.88,0.88
11/12/2014,1600,0.88,0.88,0.88,0.88
11/12/2014,1700,0.88,0.89,0.88,0.88
11/12/2014,1800,0.88,0.88,0.88,0.88
11/12/2014,1900,0.88,0.88,0.88,0.88
11/12/2014,2000,0.88,0.88,0.88,0.88
11/12/2014,2100,0.88,0.88,0.88,0.88
11/12/2014,2200,0.88,0.88,0.88,0.88
11/12/2014,2300,0.88,0.88,0.88,0.88
11/13/2014,100,0.88,0.88,0.88,0.88
11/13/2014,200,0.88,0.88,0.88,0.88
11/13/2014,300,0.88,0.88,0.88,0.88
11/13/2014,400,0.88,0.88,0.88,0.88
11/13/2014,500,0.88,0.88,0.88,0.88
11/13/2014,600,0.88,0.88,0.88,0.88
11/13/2014,700,0.88,0.88,0.88,0.88
11/13/2014,800,0.88,0.88,0.88,0.88
11/13/2014,900,0.88,0.88,0.88,0.88
11/13/2014,1000,0.88,0.88,0.88,0.88
11/13/2014,1100,0.88,0.88,0.88,0.88
11/13/2014,1200,0.88,0.88,0.88,0.88
11/13/2014,1300,0.88,0.88,0.88,0.88
11/13/2014,1400,0.88,0.88,0.88,0.88
11/13/2014,1500,0.88,0.88,0.88,0.88
11/13/2014,1600,0.88,0.88,0.88,0.88
11/13/2014,1700,0.88,0.88,0.88,0.88
11/13/2014,1800,0.88,0.88,0.88,0.88
11/13/2014,1900,0.88,0.88,0.88,0.88
11/13/2014,2000,0.88,0.88,0.88,0.88
11/13/2014,2100,0.88,0.88,0.88,0.88
11/13/2014,2200,0.88,0.88,0.88,0.88
11/13/2014,2300,0.88,0.88,0.88,0.88
11/14/2014,100,0.88,0.88,0.88,0.88
11/14/2014,200,0.88,0.88,0.88,0.88
11/14/2014,300,0.88,0.88,0.88,0.88
11/14/2014,400,0.88,0.88,0.88,0.88
11/14/2014,500,0.88,0.88,0.88,0.88
11/14/2014,600,0.88,0.88,0.88,0.88
11/14/2014,700,0.88,0.88,0.88,0.88
11/14/2014,800,0.88,0.88,0.88,0.88
11/14/2014,900,0.88,0.88,0.87,0.88
11/14/2014,1000,0.88,0.88,0.88,0.88
11/14/2014,1100,0.88,0.88,0.87,0.88
11/14/2014,1200,0.88,0.88,0.87,0.88
11/14/2014,1300,0.88,0.88,0.87,0.87
11/14/2014,1400,0.87,0.88,0.87,0.87
11/14/2014,1500,0.87,0.87,0.87,0.87
11/14/2014,1600,0.87,0.87,0.87,0.87
11/14/2014,1700,0.87,0.88,0.87,0.87
11/14/2014,1800,0.87,0.87,0.87,0.87
11/14/2014,1900,0.87,0.88,0.87,0.88
11/14/2014,2000,0.88,0.88,0.88,0.88
11/14/2014,2100,0.88,0.88,0.88,0.88
11/14/2014,2200,0.88,0.88,0.88,0.88
11/14/2014,2300,0.88,0.88,0.88,0.88
11/17/2014,100,0.87,0.87,0.87,0.87
11/17/2014,200,0.87,0.88,0.87,0.87
11/17/2014,300,0.87,0.88,0.87,0.88
11/17/2014,400,0.88,0.88,0.88,0.88
11/17/2014,500,0.88,0.88,0.88,0.88
11/17/2014,600,0.88,0.88,0.88,0.88
11/17/2014,700,0.88,0.88,0.88,0.88
11/17/2014,800,0.88,0.88,0.88,0.88
11/17/2014,900,0.88,0.88,0.88,0.88
11/17/2014,1000,0.88,0.88,0.88,0.88
11/17/2014,1100,0.88,0.88,0.88,0.88
11/17/2014,1200,0.88,0.88,0.88,0.88
11/17/2014,1300,0.88,0.88,0.87,0.88
11/17/2014,1400,0.88,0.88,0.88,0.88
11/17/2014,1500,0.88,0.88,0.88,0.88
11/17/2014,1600,0.88,0.88,0.87,0.87
11/17/2014,1700,0.87,0.87,0.87,0.87
11/17/2014,1800,0.87,0.88,0.87,0.87
11/17/2014,1900,0.87,0.87,0.87,0.87
11/17/2014,2000,0.87,0.87,0.87,0.87
11/17/2014,2100,0.87,0.87,0.87,0.87
11/17/2014,2200,0.87,0.87,0.87,0.87
11/17/2014,2300,0.87,0.87,0.87,0.87
11/18/2014,100,0.87,0.87,0.87,0.87
11/18/2014,200,0.87,0.87,0.87,0.87
11/18/2014,300,0.87,0.87,0.87,0.87
11/18/2014,400,0.87,0.87,0.87,0.87
11/18/2014,500,0.87,0.87,0.87,0.87
11/18/2014,600,0.87,0.87,0.87,0.87
11/18/2014,700,0.87,0.87,0.87,0.87
11/18/2014,800,0.87,0.87,0.87,0.87
11/18/2014,900,0.87,0.87,0.87,0.87
11/18/2014,1000,0.87,0.87,0.87,0.87
11/18/2014,1100,0.87,0.87,0.87,0.87
11/18/2014,1200,0.87,0.87,0.87,0.87
11/18/2014,1300,0.87,0.87,0.87,0.87
11/18/2014,1400,0.87,0.87,0.87,0.87
11/18/2014,1500,0.87,0.88,0.87,0.87
11/18/2014,1600,0.87,0.87,0.87,0.87
11/18/2014,1700,0.87,0.87,0.87,0.87
11/18/2014,1800,0.87,0.87,0.87,0.87
11/18/2014,1900,0.87,0.87,0.87,0.87
11/18/2014,2000,0.87,0.87,0.87,0.87
11/18/2014,2100,0.87,0.87,0.87,0.87
11/18/2014,2200,0.87,0.87,0.87,0.87
11/18/2014,2300,0.87,0.87,0.87,0.87
11/19/2014,100,0.87,0.87,0.87,0.87
11/19/2014,200,0.87,0.87,0.87,0.87
11/19/2014,300,0.87,0.87,0.87,0.87
11/19/2014,400,0.87,0.87,0.87,0.87
11/19/2014,500,0.87,0.87,0.87,0.87
11/19/2014,600,0.87,0.87,0.87,0.87
11/19/2014,700,0.87,0.87,0.87,0.87
11/19/2014,800,0.87,0.87,0.87,0.87
11/19/2014,900,0.87,0.87,0.87,0.87
11/19/2014,1000,0.87,0.87,0.87,0.87
11/19/2014,1100,0.87,0.87,0.87,0.87
11/19/2014,1200,0.87,0.87,0.87,0.87
11/19/2014,1300,0.87,0.87,0.87,0.87
11/19/2014,1400,0.87,0.87,0.87,0.87
11/19/2014,1500,0.87,0.87,0.87,0.87
11/19/2014,1600,0.87,0.87,0.87,0.87
11/19/2014,1700,0.87,0.87,0.86,0.87
11/19/2014,1800,0.87,0.87,0.86,0.87
11/19/2014,1900,0.87,0.87,0.86,0.86
11/19/2014,2000,0.86,0.87,0.86,0.87
11/19/2014,2100,0.87,0.87,0.86,0.86
11/19/2014,2200,0.86,0.86,0.86,0.86
11/19/2014,2300,0.86,0.86,0.86,0.86
11/20/2014,100,0.86,0.86,0.86,0.86
11/20/2014,200,0.86,0.86,0.86,0.86
11/20/2014,300,0.86,0.86,0.86,0.86
11/20/2014,400,0.86,0.86,0.86,0.86
11/20/2014,500,0.86,0.86,0.86,0.86
11/20/2014,600,0.86,0.86,0.86,0.86
11/20/2014,700,0.86,0.86,0.86,0.86
11/20/2014,800,0.86,0.86,0.86,0.86
11/20/2014,900,0.86,0.86,0.86,0.86
11/20/2014,1000,0.86,0.86,0.86,0.86
11/20/2014,1100,0.86,0.86,0.86,0.86
11/20/2014,1200,0.86,0.86,0.86,0.86
11/20/2014,1300,0.86,0.86,0.86,0.86
11/20/2014,1400,0.86,0.86,0.86,0.86
11/20/2014,1500,0.86,0.86,0.86,0.86
11/20/2014,1600,0.86,0.86,0.86,0.86
11/20/2014,1700,0.86,0.86,0.86,0.86
11/20/2014,1800,0.86,0.86,0.86,0.86
11/20/2014,1900,0.86,0.86,0.86,0.86
11/20/2014,2000,0.86,0.86,0.86,0.86
11/20/2014,2100,0.86,0.86,0.86,0.86
11/20/2014,2200,0.86,0.86,0.86,0.86
11/20/2014,2300,0.86,0.86,0.86,0.86
11/21/2014,100,0.86,0.86,0.86,0.86
11/21/2014,200,0.86,0.86,0.86,0.86
11/21/2014,300,0.86,0.87,0.86,0.87
11/21/2014,400,0.87,0.87,0.86,0.87
11/21/2014,500,0.87,0.87,0.86,0.87
11/21/2014,600,0.87,0.87,0.86,0.86
11/21/2014,700,0.86,0.87,0.86,0.86
11/21/2014,800,0.86,0.87,0.86,0.86
11/21/2014,900,0.86,0.87,0.86,0.87
11/21/2014,1000,0.87,0.87,0.86,0.86
11/21/2014,1100,0.86,0.87,0.86,0.86
11/21/2014,1200,0.86,0.87,0.86,0.86
11/21/2014,1300,0.86,0.86,0.86,0.86
11/21/2014,1400,0.86,0.86,0.86,0.86
11/21/2014,1500,0.86,0.86,0.86,0.86
11/21/2014,1600,0.86,0.87,0.86,0.86
11/21/2014,1700,0.86,0.87,0.86,0.87
11/21/2014,1800,0.87,0.87,0.86,0.86
11/21/2014,1900,0.86,0.87,0.86,0.86
11/21/2014,2000,0.86,0.86,0.86,0.86
11/21/2014,2100,0.86,0.87,0.86,0.86
11/21/2014,2200,0.86,0.87,0.86,0.87
11/21/2014,2300,0.87,0.87,0.86,0.86
11/24/2014,100,0.86,0.86,0.86,0.86
11/24/2014,200,0.86,0.87,0.86,0.87
11/24/2014,300,0.87,0.87,0.86,0.87
11/24/2014,400,0.87,0.87,0.86,0.86
11/24/2014,500,0.86,0.87,0.86,0.86
11/24/2014,600,0.86,0.86,0.86,0.86
11/24/2014,700,0.86,0.86,0.86,0.86
11/24/2014,800,0.86,0.86,0.86,0.86
11/24/2014,900,0.86,0.86,0.86,0.86
11/24/2014,1000,0.86,0.86,0.86,0.86
11/24/2014,1100,0.86,0.86,0.86,0.86
11/24/2014,1200,0.86,0.86,0.86,0.86
11/24/2014,1300,0.86,0.86,0.86,0.86
11/24/2014,1400,0.86,0.86,0.86,0.86
11/24/2014,1500,0.86,0.86,0.86,0.86
11/24/2014,1600,0.86,0.86,0.86,0.86
11/24/2014,1700,0.86,0.86,0.86,0.86
11/24/2014,1800,0.86,0.86,0.86,0.86
11/24/2014,1900,0.86,0.86,0.86,0.86
11/24/2014,2000,0.86,0.86,0.86,0.86
11/24/2014,2100,0.86,0.86,0.86,0.86
11/24/2014,2200,0.86,0.86,0.86,0.86
11/24/2014,2300,0.86,0.86,0.86,0.86
11/25/2014,100,0.86,0.86,0.86,0.86
11/25/2014,200,0.86,0.86,0.86,0.86
11/25/2014,300,0.86,0.86,0.86,0.86
11/25/2014,400,0.86,0.86,0.86,0.86
11/25/2014,500,0.86,0.86,0.86,0.86
11/25/2014,600,0.86,0.86,0.86,0.86
11/25/2014,700,0.86,0.86,0.86,0.86
11/25/2014,800,0.86,0.86,0.86,0.86
11/25/2014,900,0.86,0.87,0.86,0.86
11/25/2014,1000,0.86,0.86,0.86,0.86
11/25/2014,1100,0.86,0.86,0.86,0.86
11/25/2014,1200,0.86,0.86,0.86,0.86
11/25/2014,1300,0.86,0.86,0.86,0.86
11/25/2014,1400,0.86,0.86,0.86,0.86
11/25/2014,1500,0.86,0.86,0.86,0.86
11/25/2014,1600,0.86,0.86,0.86,0.86
11/25/2014,1700,0.86,0.86,0.86,0.86
11/25/2014,1800,0.86,0.86,0.86,0.86
11/25/2014,1900,0.86,0.86,0.86,0.86
11/25/2014,2000,0.86,0.86,0.86,0.86
11/25/2014,2100,0.86,0.87,0.86,0.86
11/25/2014,2200,0.86,0.86,0.86,0.86
11/25/2014,2300,0.86,0.86,0.86,0.86
11/26/2014,100,0.86,0.86,0.86,0.86
11/26/2014,200,0.86,0.86,0.86,0.86
11/26/2014,300,0.86,0.87,0.86,0.86
11/26/2014,400,0.86,0.86,0.86,0.86
11/26/2014,500,0.86,0.86,0.86,0.86
11/26/2014,600,0.86,0.86,0.86,0.86
11/26/2014,700,0.86,0.86,0.86,0.86
11/26/2014,800,0.86,0.87,0.86,0.86
11/26/2014,900,0.86,0.87,0.86,0.86
11/26/2014,1000,0.86,0.87,0.86,0.86
11/26/2014,1100,0.86,0.86,0.86,0.86
11/26/2014,1200,0.86,0.87,0.86,0.86
11/26/2014,1300,0.86,0.87,0.86,0.86
11/26/2014,1400,0.86,0.87,0.86,0.87
11/26/2014,1500,0.87,0.87,0.86,0.86
11/26/2014,1600,0.86,0.87,0.86,0.87
11/26/2014,1700,0.87,0.87,0.87,0.87
11/26/2014,1800,0.87,0.87,0.87,0.87
11/26/2014,1900,0.87,0.87,0.87,0.87
11/26/2014,2000,0.87,0.87,0.86,0.86
11/26/2014,2100,0.86,0.87,0.86,0.87
11/26/2014,2200,0.87,0.87,0.86,0.86
11/26/2014,2300,0.86,0.87,0.86,0.86
11/27/2014,100,0.87,0.87,0.87,0.87
11/27/2014,200,0.87,0.87,0.87,0.87
11/27/2014,300,0.87,0.87,0.87,0.87
11/27/2014,400,0.87,0.87,0.87,0.87
11/27/2014,500,0.87,0.87,0.87,0.87
11/27/2014,600,0.87,0.87,0.87,0.87
11/27/2014,700,0.87,0.87,0.87,0.87
11/27/2014,800,0.87,0.87,0.87,0.87
11/27/2014,900,0.87,0.87,0.87,0.87
11/27/2014,1000,0.87,0.87,0.87,0.87
11/27/2014,1100,0.87,0.87,0.87,0.87
11/27/2014,1200,0.87,0.87,0.87,0.87
11/27/2014,1300,0.87,0.87,0.87,0.87
11/27/2014,1400,0.87,0.87,0.87,0.87
11/27/2014,1500,0.87,0.87,0.87,0.87
11/27/2014,1600,0.87,0.87,0.87,0.87
11/27/2014,1700,0.87,0.87,0.86,0.86
11/27/2014,1800,0.86,0.87,0.86,0.87
11/27/2014,1900,0.86,0.87,0.86,0.86
11/28/2014,100,0.86,0.86,0.86,0.86
11/28/2014,200,0.86,0.86,0.86,0.86
11/28/2014,300,0.86,0.86,0.86,0.86
11/28/2014,400,0.86,0.86,0.86,0.86
11/28/2014,500,0.86,0.86,0.86,0.86
11/28/2014,600,0.86,0.86,0.86,0.86
11/28/2014,700,0.86,0.86,0.86,0.86
11/28/2014,800,0.86,0.86,0.86,0.86
11/28/2014,900,0.86,0.86,0.86,0.86
11/28/2014,1000,0.86,0.86,0.86,0.86
11/28/2014,1100,0.86,0.86,0.86,0.86
11/28/2014,1200,0.86,0.86,0.86,0.86
11/28/2014,1300,0.86,0.86,0.86,0.86
11/28/2014,1400,0.86,0.86,0.86,0.86
11/28/2014,1500,0.86,0.86,0.86,0.86
11/28/2014,1600,0.86,0.86,0.86,0.86
11/28/2014,1700,0.86,0.86,0.86,0.86
11/28/2014,1800,0.86,0.86,0.86,0.86
11/28/2014,1900,0.86,0.86,0.86,0.86
11/28/2014,2000,0.86,0.86,0.86,0.86
12/01/2014,100,0.86,0.86,0.86,0.86
12/01/2014,200,0.86,0.86,0.86,0.86
12/01/2014,300,0.86,0.86,0.86,0.86
12/01/2014,400,0.86,0.86,0.86,0.86
12/01/2014,500,0.86,0.86,0.86,0.86
12/01/2014,600,0.86,0.86,0.86,0.86
12/01/2014,700,0.86,0.86,0.86,0.86
12/01/2014,800,0.86,0.86,0.86,0.86
12/01/2014,900,0.86,0.86,0.86,0.86
12/01/2014,1000,0.86,0.86,0.85,0.86
12/01/2014,1100,0.86,0.86,0.86,0.86
12/01/2014,1200,0.86,0.86,0.86,0.86
12/01/2014,1300,0.86,0.86,0.86,0.86
12/01/2014,1400,0.86,0.86,0.86,0.86
12/01/2014,1500,0.86,0.86,0.86,0.86
12/01/2014,1600,0.86,0.86,0.86,0.86
12/01/2014,1700,0.86,0.86,0.86,0.86
12/01/2014,1800,0.86,0.86,0.86,0.86
12/01/2014,1900,0.86,0.86,0.86,0.86
12/01/2014,2000,0.86,0.86,0.86,0.86
12/01/2014,2100,0.86,0.86,0.86,0.86
12/01/2014,2200,0.86,0.86,0.86,0.86
12/01/2014,2300,0.86,0.86,0.86,0.86
12/02/2014,100,0.86,0.86,0.86,0.86
12/02/2014,200,0.86,0.86,0.86,0.86
12/02/2014,300,0.86,0.86,0.86,0.86
12/02/2014,400,0.86,0.86,0.86,0.86
12/02/2014,500,0.86,0.86,0.86,0.86
12/02/2014,600,0.86,0.86,0.86,0.86
12/02/2014,700,0.86,0.86,0.86,0.86
12/02/2014,800,0.86,0.86,0.86,0.86
12/02/2014,900,0.86,0.86,0.86,0.86
12/02/2014,1000,0.86,0.86,0.86,0.86
12/02/2014,1100,0.86,0.86,0.86,0.86
12/02/2014,1200,0.86,0.86,0.86,0.86
12/02/2014,1300,0.86,0.86,0.86,0.86
12/02/2014,1400,0.86,0.86,0.85,0.85
12/02/2014,1500,0.85,0.86,0.85,0.86
12/02/2014,1600,0.86,0.86,0.85,0.85
12/02/2014,1700,0.85,0.86,0.85,0.85
12/02/2014,1800,0.86,0.86,0.85,0.86
12/02/2014,1900,0.86,0.86,0.85,0.85
12/02/2014,2000,0.85,0.85,0.85,0.85
12/02/2014,2100,0.85,0.85,0.85,0.85
12/02/2014,2200,0.85,0.85,0.85,0.85
12/02/2014,2300,0.85,0.85,0.85,0.85
12/03/2014,100,0.85,0.85,0.85,0.85
12/03/2014,200,0.85,0.85,0.85,0.85
12/03/2014,300,0.85,0.85,0.85,0.85
12/03/2014,400,0.85,0.85,0.85,0.85
12/03/2014,500,0.85,0.85,0.85,0.85
12/03/2014,600,0.85,0.85,0.85,0.85
12/03/2014,700,0.85,0.86,0.85,0.85
12/03/2014,800,0.85,0.85,0.85,0.85
12/03/2014,900,0.85,0.85,0.85,0.85
12/03/2014,1000,0.85,0.85,0.85,0.85
12/03/2014,1100,0.85,0.85,0.85,0.85
12/03/2014,1200,0.85,0.85,0.85,0.85
12/03/2014,1300,0.85,0.85,0.85,0.85
12/03/2014,1400,0.85,0.85,0.85,0.85
12/03/2014,1500,0.85,0.85,0.85,0.85
12/03/2014,1600,0.85,0.85,0.85,0.85
12/03/2014,1700,0.85,0.85,0.85,0.85
12/03/2014,1800,0.85,0.85,0.85,0.85
12/03/2014,1900,0.85,0.85,0.85,0.85
12/03/2014,2000,0.85,0.85,0.85,0.85
12/03/2014,2100,0.85,0.85,0.85,0.85
12/03/2014,2200,0.85,0.85,0.85,0.85
12/03/2014,2300,0.85,0.85,0.85,0.85
12/04/2014,100,0.85,0.85,0.85,0.85
12/04/2014,200,0.85,0.85,0.85,0.85
12/04/2014,300,0.85,0.85,0.85,0.85
12/04/2014,400,0.85,0.85,0.85,0.85
12/04/2014,500,0.85,0.85,0.85,0.85
12/04/2014,600,0.85,0.85,0.85,0.85
12/04/2014,700,0.85,0.85,0.85,0.85
12/04/2014,800,0.85,0.85,0.85,0.85
12/04/2014,900,0.85,0.85,0.85,0.85
12/04/2014,1000,0.85,0.85,0.85,0.85
12/04/2014,1100,0.85,0.85,0.85,0.85
12/04/2014,1200,0.85,0.85,0.85,0.85
12/04/2014,1300,0.85,0.85,0.85,0.85
12/04/2014,1400,0.85,0.85,0.85,0.85
12/04/2014,1500,0.85,0.85,0.85,0.85
12/04/2014,1600,0.85,0.85,0.85,0.85
12/04/2014,1700,0.85,0.85,0.85,0.85
12/04/2014,1800,0.85,0.85,0.85,0.85
12/04/2014,1900,0.85,0.85,0.85,0.85
12/04/2014,2000,0.85,0.85,0.85,0.85
12/04/2014,2100,0.85,0.85,0.85,0.85
12/04/2014,2200,0.85,0.85,0.85,0.85
12/04/2014,2300,0.85,0.85,0.85,0.85
12/05/2014,100,0.85,0.85,0.85,0.85
12/05/2014,200,0.85,0.85,0.85,0.85
12/05/2014,300,0.85,0.85,0.85,0.85
12/05/2014,400,0.85,0.85,0.85,0.85
12/05/2014,500,0.85,0.85,0.85,0.85
12/05/2014,600,0.85,0.85,0.85,0.85
12/05/2014,700,0.85,0.85,0.85,0.85
12/05/2014,800,0.85,0.85,0.85,0.85
12/05/2014,900,0.85,0.85,0.85,0.85
12/05/2014,1000,0.85,0.85,0.85,0.85
12/05/2014,1100,0.85,0.85,0.85,0.85
12/05/2014,1200,0.85,0.85,0.85,0.85
12/05/2014,1300,0.85,0.85,0.84,0.84
12/05/2014,1400,0.84,0.85,0.84,0.85
12/05/2014,1500,0.85,0.85,0.84,0.84
12/05/2014,1600,0.84,0.84,0.84,0.84
12/05/2014,1700,0.84,0.84,0.84,0.84
12/05/2014,1800,0.84,0.84,0.84,0.84
12/05/2014,1900,0.84,0.84,0.84,0.84
12/05/2014,2000,0.84,0.84,0.84,0.84
12/05/2014,2100,0.84,0.84,0.84,0.84
12/05/2014,2200,0.84,0.84,0.84,0.84
12/05/2014,2300,0.84,0.84,0.84,0.84
12/08/2014,100,0.84,0.84,0.84,0.84
12/08/2014,200,0.84,0.84,0.84,0.84
12/08/2014,300,0.84,0.84,0.84,0.84
12/08/2014,400,0.84,0.84,0.84,0.84
12/08/2014,500,0.84,0.84,0.84,0.84
12/08/2014,600,0.84,0.84,0.84,0.84
12/08/2014,700,0.84,0.84,0.84,0.84
12/08/2014,800,0.84,0.84,0.84,0.84
12/08/2014,900,0.84,0.84,0.84,0.84
12/08/2014,1000,0.84,0.84,0.84,0.84
12/08/2014,1100,0.84,0.84,0.84,0.84
12/08/2014,1200,0.84,0.84,0.84,0.84
12/08/2014,1300,0.84,0.84,0.84,0.84
12/08/2014,1400,0.84,0.84,0.84,0.84
12/08/2014,1500,0.84,0.84,0.84,0.84
12/08/2014,1600,0.84,0.84,0.84,0.84
12/08/2014,1700,0.84,0.84,0.84,0.84
12/08/2014,1800,0.84,0.84,0.84,0.84
12/08/2014,1900,0.84,0.84,0.84,0.84
12/08/2014,2000,0.84,0.85,0.84,0.85
12/08/2014,2100,0.85,0.85,0.84,0.85
12/08/2014,2200,0.85,0.85,0.84,0.84
12/08/2014,2300,0.84,0.84,0.84,0.84
12/09/2014,100,0.85,0.85,0.84,0.84
12/09/2014,200,0.84,0.84,0.84,0.84
12/09/2014,300,0.84,0.84,0.84,0.84
12/09/2014,400,0.84,0.84,0.84,0.84
12/09/2014,500,0.84,0.85,0.84,0.85
12/09/2014,600,0.85,0.85,0.85,0.85
12/09/2014,700,0.85,0.85,0.85,0.85
12/09/2014,800,0.85,0.85,0.85,0.85
12/09/2014,900,0.85,0.85,0.85,0.85
12/09/2014,1000,0.85,0.85,0.85,0.85
12/09/2014,1100,0.85,0.85,0.85,0.85
12/09/2014,1200,0.85,0.85,0.85,0.85
12/09/2014,1300,0.85,0.85,0.85,0.85
12/09/2014,1400,0.85,0.85,0.85,0.85
12/09/2014,1500,0.85,0.85,0.85,0.85
12/09/2014,1600,0.85,0.86,0.85,0.85
12/09/2014,1700,0.85,0.86,0.85,0.86
12/09/2014,1800,0.86,0.86,0.85,0.86
12/09/2014,1900,0.86,0.86,0.85,0.85
12/09/2014,2000,0.85,0.85,0.85,0.85
12/09/2014,2100,0.85,0.85,0.85,0.85
12/09/2014,2200,0.85,0.85,0.85,0.85
12/09/2014,2300,0.85,0.85,0.85,0.85
12/10/2014,100,0.85,0.85,0.85,0.85
12/10/2014,200,0.85,0.85,0.85,0.85
12/10/2014,300,0.85,0.85,0.85,0.85
12/10/2014,400,0.85,0.85,0.85,0.85
12/10/2014,500,0.85,0.85,0.85,0.85
12/10/2014,600,0.85,0.86,0.85,0.86
12/10/2014,700,0.86,0.86,0.85,0.86
12/10/2014,800,0.86,0.86,0.85,0.86
12/10/2014,900,0.86,0.86,0.85,0.86
12/10/2014,1000,0.85,0.86,0.85,0.86
12/10/2014,1100,0.86,0.86,0.85,0.85
12/10/2014,1200,0.85,0.85,0.85,0.85
12/10/2014,1300,0.85,0.85,0.85,0.85
12/10/2014,1400,0.85,0.86,0.85,0.86
12/10/2014,1500,0.86,0.86,0.86,0.86
12/10/2014,1600,0.86,0.86,0.85,0.86
12/10/2014,1700,0.86,0.86,0.86,0.86
12/10/2014,1800,0.86,0.86,0.86,0.86
12/10/2014,1900,0.86,0.86,0.86,0.86
12/10/2014,2000,0.86,0.86,0.86,0.86
12/10/2014,2100,0.86,0.86,0.86,0.86
12/10/2014,2200,0.86,0.87,0.86,0.86
12/10/2014,2300,0.86,0.86,0.86,0.86
12/11/2014,100,0.86,0.87,0.86,0.87
12/11/2014,200,0.87,0.87,0.86,0.87
12/11/2014,300,0.87,0.87,0.86,0.86
12/11/2014,400,0.86,0.86,0.86,0.86
12/11/2014,500,0.86,0.86,0.86,0.86
12/11/2014,600,0.86,0.86,0.86,0.86
12/11/2014,700,0.86,0.86,0.86,0.86
12/11/2014,800,0.86,0.86,0.86,0.86
12/11/2014,900,0.86,0.86,0.86,0.86
12/11/2014,1000,0.86,0.86,0.86,0.86
12/11/2014,1100,0.86,0.86,0.86,0.86
12/11/2014,1200,0.86,0.86,0.86,0.86
12/11/2014,1300,0.86,0.86,0.86,0.86
12/11/2014,1400,0.86,0.86,0.86,0.86
12/11/2014,1500,0.86,0.86,0.86,0.86
12/11/2014,1600,0.86,0.86,0.85,0.85
12/11/2014,1700,0.85,0.85,0.85,0.85
12/11/2014,1800,0.85,0.85,0.85,0.85
12/11/2014,1900,0.85,0.85,0.85,0.85
12/11/2014,2000,0.85,0.85,0.85,0.85
12/11/2014,2100,0.85,0.86,0.85,0.86
12/11/2014,2200,0.86,0.86,0.85,0.86
12/11/2014,2300,0.86,0.86,0.86,0.86
12/12/2014,100,0.86,0.86,0.86,0.86
12/12/2014,200,0.86,0.86,0.86,0.86
12/12/2014,300,0.86,0.86,0.85,0.86
12/12/2014,400,0.86,0.86,0.86,0.86
12/12/2014,500,0.86,0.86,0.86,0.86
12/12/2014,600,0.86,0.86,0.86,0.86
12/12/2014,700,0.86,0.86,0.86,0.86
12/12/2014,800,0.86,0.86,0.86,0.86
12/12/2014,900,0.86,0.86,0.86,0.86
12/12/2014,1000,0.86,0.86,0.86,0.86
12/12/2014,1100,0.86,0.86,0.86,0.86
12/12/2014,1200,0.86,0.86,0.86,0.86
12/12/2014,1300,0.86,0.86,0.86,0.86
12/12/2014,1400,0.86,0.86,0.86,0.86
12/12/2014,1500,0.86,0.86,0.86,0.86
12/12/2014,1600,0.86,0.86,0.86,0.86
12/12/2014,1700,0.86,0.86,0.86,0.86
12/12/2014,1800,0.86,0.86,0.86,0.86
12/12/2014,1900,0.86,0.86,0.86,0.86
12/12/2014,2000,0.86,0.86,0.86,0.86
12/12/2014,2100,0.86,0.86,0.86,0.86
12/12/2014,2200,0.86,0.86,0.86,0.86
12/12/2014,2300,0.86,0.86,0.86,0.86
12/15/2014,100,0.86,0.86,0.86,0.86
12/15/2014,200,0.86,0.86,0.86,0.86
12/15/2014,300,0.86,0.86,0.86,0.86
12/15/2014,400,0.86,0.86,0.86,0.86
12/15/2014,500,0.86,0.86,0.86,0.86
12/15/2014,600,0.86,0.86,0.86,0.86
12/15/2014,700,0.86,0.86,0.86,0.86
12/15/2014,800,0.86,0.86,0.86,0.86
12/15/2014,900,0.86,0.86,0.86,0.86
12/15/2014,1000,0.86,0.86,0.86,0.86
12/15/2014,1100,0.86,0.86,0.86,0.86
12/15/2014,1200,0.86,0.86,0.86,0.86
12/15/2014,1300,0.86,0.86,0.86,0.86
12/15/2014,1400,0.86,0.86,0.86,0.86
12/15/2014,1500,0.86,0.86,0.86,0.86
12/15/2014,1600,0.86,0.86,0.86,0.86
12/15/2014,1700,0.86,0.86,0.86,0.86
12/15/2014,1800,0.86,0.87,0.86,0.86
12/15/2014,1900,0.86,0.86,0.86,0.86
12/15/2014,2000,0.86,0.86,0.86,0.86
12/15/2014,2100,0.86,0.87,0.86,0.87
12/15/2014,2200,0.87,0.87,0.86,0.86
12/15/2014,2300,0.86,0.87,0.86,0.86
12/16/2014,100,0.86,0.87,0.86,0.86
12/16/2014,200,0.86,0.87,0.86,0.86
12/16/2014,300,0.86,0.87,0.86,0.87
12/16/2014,400,0.87,0.87,0.86,0.87
12/16/2014,500,0.87,0.87,0.87,0.87
12/16/2014,600,0.87,0.87,0.87,0.87
12/16/2014,700,0.87,0.87,0.87,0.87
12/16/2014,800,0.87,0.87,0.87,0.87
12/16/2014,900,0.87,0.87,0.87,0.87
12/16/2014,1000,0.87,0.87,0.87,0.87
12/16/2014,1100,0.87,0.88,0.87,0.87
12/16/2014,1200,0.87,0.87,0.87,0.87
12/16/2014,1300,0.87,0.88,0.87,0.88
12/16/2014,1400,0.88,0.88,0.88,0.88
12/16/2014,1500,0.88,0.88,0.87,0.88
12/16/2014,1600,0.88,0.88,0.87,0.87
12/16/2014,1700,0.87,0.87,0.87,0.87
12/16/2014,1800,0.87,0.87,0.86,0.87
12/16/2014,1900,0.87,0.87,0.87,0.87
12/16/2014,2000,0.87,0.87,0.87,0.87
12/16/2014,2100,0.87,0.87,0.87,0.87
12/16/2014,2200,0.87,0.87,0.87,0.87
12/16/2014,2300,0.87,0.88,0.87,0.87
12/17/2014,100,0.87,0.87,0.87,0.87
12/17/2014,200,0.87,0.87,0.87,0.87
12/17/2014,300,0.87,0.87,0.87,0.87
12/17/2014,400,0.87,0.87,0.87,0.87
12/17/2014,500,0.87,0.87,0.87,0.87
12/17/2014,600,0.87,0.87,0.87,0.87
12/17/2014,700,0.87,0.87,0.87,0.87
12/17/2014,800,0.87,0.87,0.87,0.87
12/17/2014,900,0.87,0.87,0.87,0.87
12/17/2014,1000,0.87,0.87,0.87,0.87
12/17/2014,1100,0.87,0.87,0.87,0.87
12/17/2014,1200,0.87,0.87,0.87,0.87
12/17/2014,1300,0.87,0.87,0.87,0.87
12/17/2014,1400,0.87,0.87,0.87,0.87
12/17/2014,1500,0.87,0.87,0.87,0.87
12/17/2014,1600,0.87,0.87,0.87,0.87
12/17/2014,1700,0.87,0.87,0.87,0.87
12/17/2014,1800,0.87,0.87,0.86,0.87
12/17/2014,1900,0.87,0.87,0.86,0.87
12/17/2014,2000,0.87,0.87,0.86,0.86
12/17/2014,2100,0.87,0.87,0.86,0.86
12/17/2014,2200,0.86,0.86,0.86,0.86
12/17/2014,2300,0.86,0.86,0.86,0.86
12/18/2014,100,0.86,0.86,0.86,0.86
12/18/2014,200,0.86,0.86,0.86,0.86
12/18/2014,300,0.86,0.86,0.86,0.86
12/18/2014,400,0.86,0.86,0.86,0.86
12/18/2014,500,0.86,0.86,0.86,0.86
12/18/2014,600,0.86,0.86,0.86,0.86
12/18/2014,700,0.86,0.86,0.86,0.86
12/18/2014,800,0.86,0.86,0.86,0.86
12/18/2014,900,0.86,0.86,0.86,0.86
12/18/2014,1000,0.86,0.86,0.86,0.86
12/18/2014,1100,0.86,0.86,0.86,0.86
12/18/2014,1200,0.86,0.86,0.86,0.86
12/18/2014,1300,0.86,0.86,0.86,0.86
12/18/2014,1400,0.86,0.86,0.86,0.86
12/18/2014,1500,0.86,0.86,0.85,0.85
12/18/2014,1600,0.85,0.86,0.85,0.85
12/18/2014,1700,0.85,0.86,0.85,0.86
12/18/2014,1800,0.86,0.86,0.86,0.86
12/18/2014,1900,0.86,0.86,0.86,0.86
12/18/2014,2000,0.86,0.86,0.86,0.86
12/18/2014,2100,0.86,0.86,0.86,0.86
12/18/2014,2200,0.86,0.86,0.86,0.86
12/18/2014,2300,0.86,0.86,0.86,0.86
12/19/2014,100,0.86,0.86,0.86,0.86
12/19/2014,200,0.86,0.86,0.86,0.86
12/19/2014,300,0.86,0.86,0.85,0.86
12/19/2014,400,0.86,0.86,0.86,0.86
12/19/2014,500,0.86,0.86,0.85,0.85
12/19/2014,600,0.85,0.85,0.85,0.85
12/19/2014,700,0.85,0.85,0.85,0.85
12/19/2014,800,0.85,0.85,0.85,0.85
12/19/2014,900,0.85,0.85,0.85,0.85
12/19/2014,1000,0.85,0.85,0.85,0.85
12/19/2014,1100,0.85,0.85,0.85,0.85
12/19/2014,1200,0.85,0.85,0.85,0.85
12/19/2014,1300,0.85,0.85,0.85,0.85
12/19/2014,1400,0.85,0.85,0.85,0.85
12/19/2014,1500,0.85,0.86,0.85,0.85
12/19/2014,1600,0.86,0.86,0.85,0.85
12/19/2014,1700,0.85,0.85,0.85,0.85
12/19/2014,1800,0.85,0.85,0.85,0.85
12/19/2014,1900,0.85,0.85,0.85,0.85
12/19/2014,2000,0.85,0.85,0.85,0.85
12/19/2014,2100,0.85,0.85,0.85,0.85
12/19/2014,2200,0.85,0.85,0.85,0.85
12/19/2014,2300,0.85,0.85,0.85,0.85
12/22/2014,100,0.85,0.85,0.85,0.85
12/22/2014,200,0.85,0.85,0.85,0.85
12/22/2014,300,0.85,0.85,0.85,0.85
12/22/2014,400,0.85,0.85,0.85,0.85
12/22/2014,500,0.85,0.85,0.85,0.85
12/22/2014,600,0.85,0.85,0.85,0.85
12/22/2014,700,0.85,0.85,0.85,0.85
12/22/2014,800,0.85,0.85,0.85,0.85
12/22/2014,900,0.85,0.85,0.85,0.85
12/22/2014,1000,0.85,0.85,0.85,0.85
12/22/2014,1100,0.85,0.85,0.85,0.85
12/22/2014,1200,0.85,0.85,0.85,0.85
12/22/2014,1300,0.85,0.85,0.85,0.85
12/22/2014,1400,0.85,0.85,0.85,0.85
12/22/2014,1500,0.85,0.85,0.85,0.85
12/22/2014,1600,0.85,0.85,0.85,0.85
12/22/2014,1700,0.85,0.85,0.85,0.85
12/22/2014,1800,0.85,0.85,0.85,0.85
12/22/2014,1900,0.85,0.85,0.85,0.85
12/22/2014,2000,0.85,0.85,0.85,0.85
12/22/2014,2100,0.85,0.85,0.85,0.85
12/22/2014,2200,0.85,0.85,0.85,0.85
12/22/2014,2300,0.85,0.85,0.85,0.85
12/23/2014,100,0.85,0.85,0.85,0.85
12/23/2014,200,0.85,0.85,0.85,0.85
12/23/2014,300,0.85,0.85,0.85,0.85
12/23/2014,400,0.85,0.85,0.85,0.85
12/23/2014,500,0.85,0.85,0.85,0.85
12/23/2014,600,0.85,0.85,0.85,0.85
12/23/2014,700,0.85,0.85,0.85,0.85
12/23/2014,800,0.85,0.85,0.85,0.85
12/23/2014,900,0.85,0.85,0.85,0.85
12/23/2014,1000,0.85,0.85,0.85,0.85
12/23/2014,1100,0.85,0.85,0.85,0.85
12/23/2014,1200,0.85,0.85,0.85,0.85
12/23/2014,1300,0.85,0.85,0.85,0.85
12/23/2014,1400,0.85,0.85,0.85,0.85
12/23/2014,1500,0.85,0.85,0.84,0.84
12/23/2014,1600,0.84,0.84,0.84,0.84
12/23/2014,1700,0.84,0.84,0.84,0.84
12/23/2014,1800,0.84,0.84,0.84,0.84
12/23/2014,1900,0.84,0.84,0.84,0.84
12/23/2014,2000,0.84,0.84,0.84,0.84
12/23/2014,2100,0.84,0.84,0.84,0.84
12/23/2014,2200,0.84,0.84,0.84,0.84
12/23/2014,2300,0.84,0.84,0.84,0.84
12/24/2014,100,0.84,0.84,0.84,0.84
12/24/2014,200,0.84,0.85,0.84,0.85
12/24/2014,300,0.85,0.85,0.84,0.85
12/24/2014,400,0.85,0.85,0.85,0.85
12/24/2014,500,0.85,0.85,0.85,0.85
12/24/2014,600,0.85,0.85,0.85,0.85
12/24/2014,700,0.85,0.85,0.85,0.85
12/24/2014,800,0.85,0.85,0.85,0.85
12/24/2014,900,0.85,0.85,0.85,0.85
12/24/2014,1000,0.85,0.85,0.85,0.85
12/24/2014,1100,0.85,0.85,0.85,0.85
12/24/2014,1200,0.85,0.85,0.85,0.85
12/24/2014,1300,0.85,0.85,0.85,0.85
12/24/2014,1400,0.85,0.85,0.85,0.85
12/24/2014,1500,0.85,0.85,0.85,0.85
12/24/2014,1600,0.85,0.85,0.85,0.85
12/24/2014,1700,0.85,0.85,0.85,0.85
12/24/2014,1800,0.85,0.85,0.84,0.85
12/24/2014,1900,0.85,0.85,0.85,0.85
12/24/2014,2000,0.85,0.85,0.85,0.85
12/26/2014,100,0.85,0.85,0.85,0.85
12/26/2014,200,0.85,0.85,0.85,0.85
12/26/2014,300,0.85,0.85,0.85,0.85
12/26/2014,400,0.85,0.85,0.85,0.85
12/26/2014,500,0.85,0.85,0.85,0.85
12/26/2014,600,0.85,0.85,0.85,0.85
12/26/2014,700,0.85,0.85,0.85,0.85
12/26/2014,800,0.85,0.85,0.85,0.85
12/26/2014,900,0.85,0.85,0.85,0.85
12/26/2014,1000,0.85,0.85,0.85,0.85
12/26/2014,1100,0.85,0.85,0.85,0.85
12/26/2014,1200,0.85,0.85,0.85,0.85
12/26/2014,1300,0.85,0.85,0.85,0.85
12/26/2014,1400,0.85,0.85,0.85,0.85
12/26/2014,1500,0.85,0.85,0.85,0.85
12/26/2014,1600,0.85,0.85,0.85,0.85
12/26/2014,1700,0.85,0.85,0.85,0.85
12/26/2014,1800,0.85,0.85,0.85,0.85
12/26/2014,1900,0.85,0.85,0.85,0.85
12/26/2014,2000,0.85,0.85,0.85,0.85
12/26/2014,2100,0.85,0.85,0.85,0.85
12/26/2014,2200,0.85,0.85,0.85,0.85
12/26/2014,2300,0.85,0.85,0.85,0.85
12/29/2014,100,0.85,0.85,0.85,0.85
12/29/2014,200,0.85,0.85,0.84,0.84
12/29/2014,300,0.84,0.85,0.84,0.84
12/29/2014,400,0.84,0.85,0.84,0.85
12/29/2014,500,0.85,0.85,0.84,0.84
12/29/2014,600,0.84,0.85,0.84,0.85
12/29/2014,700,0.85,0.85,0.85,0.85
12/29/2014,800,0.85,0.85,0.85,0.85
12/29/2014,900,0.85,0.85,0.85,0.85
12/29/2014,1000,0.85,0.85,0.85,0.85
12/29/2014,1100,0.85,0.85,0.85,0.85
12/29/2014,1200,0.85,0.85,0.85,0.85
12/29/2014,1300,0.85,0.85,0.84,0.85
12/29/2014,1400,0.85,0.85,0.84,0.85
12/29/2014,1500,0.85,0.85,0.84,0.85
12/29/2014,1600,0.85,0.85,0.84,0.84
12/29/2014,1700,0.84,0.84,0.84,0.84
12/29/2014,1800,0.84,0.84,0.84,0.84
12/29/2014,1900,0.84,0.84,0.84,0.84
12/29/2014,2000,0.84,0.84,0.84,0.84
12/29/2014,2100,0.84,0.84,0.84,0.84
12/29/2014,2200,0.84,0.84,0.84,0.84
12/29/2014,2300,0.84,0.84,0.84,0.84
12/30/2014,100,0.84,0.84,0.84,0.84
12/30/2014,200,0.84,0.84,0.84,0.84
12/30/2014,300,0.84,0.85,0.84,0.85
12/30/2014,400,0.85,0.85,0.84,0.85
12/30/2014,500,0.85,0.85,0.84,0.85
12/30/2014,600,0.85,0.85,0.85,0.85
12/30/2014,700,0.85,0.85,0.85,0.85
12/30/2014,800,0.85,0.85,0.85,0.85
12/30/2014,900,0.85,0.85,0.85,0.85
12/30/2014,1000,0.85,0.85,0.85,0.85
12/30/2014,1100,0.85,0.85,0.85,0.85
12/30/2014,1200,0.85,0.85,0.85,0.85
12/30/2014,1300,0.85,0.85,0.85,0.85
12/30/2014,1400,0.85,0.85,0.85,0.85
12/30/2014,1500,0.85,0.85,0.85,0.85
12/30/2014,1600,0.85,0.86,0.85,0.85
12/30/2014,1700,0.85,0.86,0.85,0.85
12/30/2014,1800,0.85,0.85,0.85,0.85
12/30/2014,1900,0.85,0.85,0.85,0.85
12/30/2014,2000,0.85,0.85,0.85,0.85
12/30/2014,2100,0.85,0.85,0.85,0.85
12/30/2014,2200,0.85,0.85,0.85,0.85
12/30/2014,2300,0.85,0.85,0.85,0.85
12/31/2014,100,0.85,0.85,0.85,0.85
12/31/2014,200,0.85,0.85,0.85,0.85
12/31/2014,300,0.85,0.85,0.85,0.85
12/31/2014,400,0.85,0.85,0.85,0.85
12/31/2014,500,0.85,0.85,0.85,0.85
12/31/2014,600,0.85,0.85,0.85,0.85
12/31/2014,700,0.85,0.85,0.85,0.85
12/31/2014,800,0.85,0.85,0.85,0.85
12/31/2014,900,0.85,0.85,0.85,0.85
12/31/2014,1000,0.85,0.85,0.85,0.85
12/31/2014,1100,0.85,0.85,0.85,0.85
12/31/2014,1200,0.85,0.85,0.85,0.85
12/31/2014,1300,0.85,0.85,0.85,0.85
12/31/2014,1400,0.85,0.85,0.85,0.85
12/31/2014,1500,0.85,0.85,0.85,0.85
12/31/2014,1600,0.85,0.85,0.85,0.85
12/31/2014,1700,0.85,0.85,0.85,0.85
12/31/2014,1800,0.85,0.85,0.85,0.85
12/31/2014,1900,0.85,0.85,0.85,0.85
12/31/2014,2000,0.85,0.85,0.85,0.85
12/31/2014,2100,0.85,0.85,0.85,0.85
12/31/2014,2200,0.85,0.85,0.85,0.85
12/31/2014,2300,0.85,0.85,0.85,0.85
01/02/2015,100,0.85,0.85,0.85,0.85
01/02/2015,200,0.85,0.85,0.85,0.85
01/02/2015,300,0.85,0.85,0.85,0.85
01/02/2015,400,0.85,0.85,0.85,0.85
01/02/2015,500,0.85,0.85,0.85,0.85
01/02/2015,600,0.85,0.85,0.85,0.85
01/02/2015,700,0.85,0.85,0.85,0.85
01/02/2015,800,0.85,0.85,0.85,0.85
01/02/2015,900,0.85,0.85,0.84,0.85
01/02/2015,1000,0.85,0.85,0.85,0.85
01/02/2015,1100,0.85,0.85,0.85,0.85
01/02/2015,1200,0.85,0.85,0.84,0.85
01/02/2015,1300,0.85,0.85,0.84,0.85
01/02/2015,1400,0.84,0.84,0.84,0.84
01/02/2015,1500,0.84,0.84,0.84,0.84
01/02/2015,1600,0.84,0.84,0.84,0.84
01/02/2015,1700,0.84,0.85,0.84,0.85
01/02/2015,1800,0.85,0.85,0.85,0.85
01/02/2015,1900,0.85,0.85,0.85,0.85
01/02/2015,2000,0.85,0.85,0.85,0.85
01/02/2015,2100,0.85,0.85,0.85,0.85
01/02/2015,2200,0.85,0.85,0.84,0.85
01/02/2015,2300,0.85,0.85,0.84,0.85
01/05/2015,100,0.85,0.85,0.84,0.85
01/05/2015,200,0.85,0.85,0.85,0.85
01/05/2015,300,0.85,0.85,0.85,0.85
01/05/2015,400,0.85,0.85,0.85,0.85
01/05/2015,500,0.85,0.85,0.84,0.84
01/05/2015,600,0.84,0.84,0.84,0.84
01/05/2015,700,0.84,0.85,0.84,0.85
01/05/2015,800,0.85,0.85,0.84,0.85
01/05/2015,900,0.85,0.85,0.84,0.85
01/05/2015,1000,0.85,0.85,0.85,0.85
01/05/2015,1100,0.85,0.85,0.85,0.85
01/05/2015,1200,0.85,0.85,0.85,0.85
01/05/2015,1300,0.85,0.85,0.85,0.85
01/05/2015,1400,0.85,0.85,0.85,0.85
01/05/2015,1500,0.85,0.85,0.85,0.85
01/05/2015,1600,0.85,0.85,0.85,0.85
01/05/2015,1700,0.85,0.85,0.85,0.85
01/05/2015,1800,0.85,0.85,0.85,0.85
01/05/2015,1900,0.85,0.85,0.85,0.85
01/05/2015,2000,0.85,0.85,0.85,0.85
01/05/2015,2100,0.85,0.85,0.85,0.85
01/05/2015,2200,0.85,0.85,0.85,0.85
01/05/2015,2300,0.85,0.85,0.85,0.85
01/06/2015,100,0.85,0.85,0.85,0.85
01/06/2015,200,0.85,0.85,0.85,0.85
01/06/2015,300,0.85,0.85,0.85,0.85
01/06/2015,400,0.85,0.85,0.85,0.85
01/06/2015,500,0.85,0.85,0.85,0.85
01/06/2015,600,0.85,0.85,0.85,0.85
01/06/2015,700,0.85,0.86,0.85,0.86
01/06/2015,800,0.86,0.86,0.86,0.86
01/06/2015,900,0.86,0.86,0.85,0.85
01/06/2015,1000,0.85,0.86,0.85,0.86
01/06/2015,1100,0.86,0.86,0.86,0.86
01/06/2015,1200,0.86,0.86,0.86,0.86
01/06/2015,1300,0.86,0.86,0.85,0.85
01/06/2015,1400,0.85,0.85,0.85,0.85
01/06/2015,1500,0.86,0.86,0.85,0.86
01/06/2015,1600,0.86,0.86,0.85,0.86
01/06/2015,1700,0.86,0.86,0.85,0.86
01/06/2015,1800,0.86,0.86,0.86,0.86
01/06/2015,1900,0.86,0.86,0.86,0.86
01/06/2015,2000,0.86,0.86,0.86,0.86
01/06/2015,2100,0.86,0.86,0.86,0.86
01/06/2015,2200,0.86,0.86,0.86,0.86
01/06/2015,2300,0.86,0.86,0.86,0.86
01/07/2015,100,0.86,0.86,0.86,0.86
01/07/2015,200,0.86,0.86,0.86,0.86
01/07/2015,300,0.86,0.86,0.86,0.86
01/07/2015,400,0.86,0.86,0.85,0.85
01/07/2015,500,0.85,0.86,0.85,0.86
01/07/2015,600,0.86,0.86,0.85,0.86
01/07/2015,700,0.85,0.86,0.85,0.86
01/07/2015,800,0.86,0.86,0.85,0.86
01/07/2015,900,0.85,0.86,0.85,0.85
01/07/2015,1000,0.85,0.86,0.85,0.85
01/07/2015,1100,0.85,0.86,0.85,0.86
01/07/2015,1200,0.86,0.86,0.85,0.85
01/07/2015,1300,0.85,0.86,0.85,0.85
01/07/2015,1400,0.85,0.86,0.85,0.85
01/07/2015,1500,0.85,0.85,0.85,0.85
01/07/2015,1600,0.85,0.85,0.85,0.85
01/07/2015,1700,0.85,0.85,0.85,0.85
01/07/2015,1800,0.85,0.85,0.85,0.85
01/07/2015,1900,0.85,0.85,0.85,0.85
01/07/2015,2000,0.85,0.85,0.85,0.85
01/07/2015,2100,0.85,0.86,0.85,0.86
01/07/2015,2200,0.86,0.86,0.85,0.85
01/07/2015,2300,0.85,0.85,0.85,0.85
01/08/2015,100,0.85,0.85,0.85,0.85
01/08/2015,200,0.85,0.85,0.85,0.85
01/08/2015,300,0.85,0.85,0.85,0.85
01/08/2015,400,0.85,0.85,0.85,0.85
01/08/2015,500,0.85,0.85,0.85,0.85
01/08/2015,600,0.85,0.85,0.85,0.85
01/08/2015,700,0.85,0.85,0.85,0.85
01/08/2015,800,0.85,0.85,0.85,0.85
01/08/2015,900,0.85,0.85,0.85,0.85
01/08/2015,1000,0.85,0.85,0.85,0.85
01/08/2015,1100,0.85,0.85,0.85,0.85
01/08/2015,1200,0.85,0.85,0.85,0.85
01/08/2015,1300,0.85,0.85,0.85,0.85
01/08/2015,1400,0.85,0.85,0.85,0.85
01/08/2015,1500,0.85,0.85,0.85,0.85
01/08/2015,1600,0.85,0.85,0.85,0.85
01/08/2015,1700,0.85,0.85,0.85,0.85
01/08/2015,1800,0.85,0.85,0.85,0.85
01/08/2015,1900,0.85,0.85,0.85,0.85
01/08/2015,2000,0.85,0.85,0.85,0.85
01/08/2015,2100,0.85,0.85,0.85,0.85
01/08/2015,2200,0.85,0.85,0.85,0.85
01/08/2015,2300,0.85,0.85,0.85,0.85
01/09/2015,100,0.85,0.85,0.85,0.85
01/09/2015,200,0.85,0.85,0.85,0.85
01/09/2015,300,0.85,0.85,0.85,0.85
01/09/2015,400,0.85,0.85,0.85,0.85
01/09/2015,500,0.85,0.85,0.85,0.85
01/09/2015,600,0.85,0.85,0.85,0.85
01/09/2015,700,0.85,0.85,0.85,0.85
01/09/2015,800,0.85,0.85,0.85,0.85
01/09/2015,900,0.85,0.85,0.85,0.85
01/09/2015,1000,0.85,0.85,0.85,0.85
01/09/2015,1100,0.85,0.85,0.85,0.85
01/09/2015,1200,0.85,0.85,0.85,0.85
01/09/2015,1300,0.85,0.85,0.85,0.85
01/09/2015,1400,0.85,0.85,0.85,0.85
01/09/2015,1500,0.85,0.86,0.85,0.85
01/09/2015,1600,0.85,0.85,0.85,0.85
01/09/2015,1700,0.85,0.86,0.85,0.86
01/09/2015,1800,0.86,0.86,0.86,0.86
01/09/2015,1900,0.86,0.86,0.86,0.86
01/09/2015,2000,0.86,0.86,0.86,0.86
01/09/2015,2100,0.86,0.86,0.86,0.86
01/09/2015,2200,0.86,0.86,0.86,0.86
01/09/2015,2300,0.86,0.86,0.86,0.86
01/12/2015,100,0.86,0.86,0.86,0.86
01/12/2015,200,0.86,0.86,0.86,0.86
01/12/2015,300,0.86,0.86,0.86,0.86
01/12/2015,400,0.86,0.86,0.86,0.86
01/12/2015,500,0.86,0.86,0.86,0.86
01/12/2015,600,0.86,0.86,0.86,0.86
01/12/2015,700,0.86,0.86,0.86,0.86
01/12/2015,800,0.86,0.86,0.86,0.86
01/12/2015,900,0.86,0.86,0.86,0.86
01/12/2015,1000,0.86,0.86,0.86,0.86
01/12/2015,1100,0.86,0.86,0.85,0.85
01/12/2015,1200,0.85,0.85,0.85,0.85
01/12/2015,1300,0.85,0.85,0.85,0.85
01/12/2015,1400,0.85,0.86,0.85,0.85
01/12/2015,1500,0.85,0.86,0.85,0.86
01/12/2015,1600,0.86,0.86,0.86,0.86
01/12/2015,1700,0.86,0.86,0.86,0.86
01/12/2015,1800,0.86,0.86,0.86,0.86
01/12/2015,1900,0.86,0.86,0.86,0.86
01/12/2015,2000,0.86,0.86,0.86,0.86
01/12/2015,2100,0.86,0.86,0.86,0.86
01/12/2015,2200,0.86,0.86,0.86,0.86
01/12/2015,2300,0.86,0.86,0.86,0.86
01/13/2015,100,0.86,0.86,0.86,0.86
01/13/2015,200,0.86,0.86,0.86,0.86
01/13/2015,300,0.86,0.86,0.86,0.86
01/13/2015,400,0.86,0.86,0.86,0.86
01/13/2015,500,0.86,0.86,0.86,0.86
01/13/2015,600,0.86,0.86,0.86,0.86
01/13/2015,700,0.86,0.86,0.86,0.86
01/13/2015,800,0.86,0.86,0.86,0.86
01/13/2015,900,0.86,0.86,0.86,0.86
01/13/2015,1000,0.86,0.86,0.86,0.86
01/13/2015,1100,0.86,0.86,0.86,0.86
01/13/2015,1200,0.86,0.86,0.86,0.86
01/13/2015,1300,0.86,0.86,0.86,0.86
01/13/2015,1400,0.86,0.86,0.86,0.86
01/13/2015,1500,0.86,0.86,0.86,0.86
01/13/2015,1600,0.86,0.86,0.86,0.86
01/13/2015,1700,0.86,0.86,0.86,0.86
01/13/2015,1800,0.86,0.86,0.86,0.86
01/13/2015,1900,0.86,0.86,0.86,0.86
01/13/2015,2000,0.86,0.87,0.86,0.86
01/13/2015,2100,0.86,0.87,0.86,0.86
01/13/2015,2200,0.86,0.86,0.86,0.86
01/13/2015,2300,0.86,0.86,0.86,0.86
01/14/2015,100,0.86,0.86,0.86,0.86
01/14/2015,200,0.86,0.87,0.86,0.86
01/14/2015,300,0.86,0.87,0.86,0.87
01/14/2015,400,0.87,0.87,0.87,0.87
01/14/2015,500,0.87,0.87,0.87,0.87
01/14/2015,600,0.87,0.87,0.87,0.87
01/14/2015,700,0.87,0.87,0.87,0.87
01/14/2015,800,0.87,0.87,0.87,0.87
01/14/2015,900,0.87,0.87,0.87,0.87
01/14/2015,1000,0.87,0.87,0.87,0.87
01/14/2015,1100,0.87,0.87,0.87,0.87
01/14/2015,1200,0.87,0.87,0.87,0.87
01/14/2015,1300,0.87,0.87,0.87,0.87
01/14/2015,1400,0.87,0.87,0.87,0.87
01/14/2015,1500,0.87,0.88,0.87,0.87
01/14/2015,1600,0.87,0.88,0.87,0.87
01/14/2015,1700,0.87,0.87,0.87,0.87
01/14/2015,1800,0.87,0.87,0.87,0.87
01/14/2015,1900,0.87,0.87,0.87,0.87
01/14/2015,2000,0.87,0.87,0.87,0.87
01/14/2015,2100,0.87,0.87,0.87,0.87
01/14/2015,2200,0.87,0.87,0.87,0.87
01/14/2015,2300,0.87,0.87,0.87,0.87
01/15/2015,100,0.87,0.87,0.87,0.87
01/15/2015,200,0.87,0.87,0.86,0.86
01/15/2015,300,0.86,0.87,0.86,0.86
01/15/2015,400,0.86,0.86,0.86,0.86
01/15/2015,500,0.86,0.87,0.86,0.86
01/15/2015,600,0.86,0.87,0.86,0.86
01/15/2015,700,0.86,0.86,0.86,0.86
01/15/2015,800,0.86,0.86,0.86,0.86
01/15/2015,900,0.86,0.87,0.86,0.86
01/15/2015,1000,0.86,0.87,0.86,0.87
01/15/2015,1100,0.87,0.87,0.87,0.87
01/15/2015,1200,0.87,0.87,0.87,0.87
01/15/2015,1300,0.87,0.88,0.87,0.87
01/15/2015,1400,0.87,0.87,0.87,0.87
01/15/2015,1500,0.87,0.88,0.87,0.87
01/15/2015,1600,0.87,0.87,0.87,0.87
01/15/2015,1700,0.87,0.87,0.87,0.87
01/15/2015,1800,0.87,0.87,0.87,0.87
01/15/2015,1900,0.87,0.87,0.87,0.87
01/15/2015,2000,0.87,0.87,0.87,0.87
01/15/2015,2100,0.87,0.87,0.87,0.87
01/15/2015,2200,0.87,0.88,0.87,0.87
01/15/2015,2300,0.87,0.88,0.87,0.88
01/16/2015,100,0.88,0.88,0.87,0.88
01/16/2015,200,0.88,0.88,0.87,0.87
01/16/2015,300,0.87,0.88,0.87,0.88
01/16/2015,400,0.88,0.88,0.88,0.88
01/16/2015,500,0.88,0.88,0.88,0.88
01/16/2015,600,0.88,0.88,0.87,0.87
01/16/2015,700,0.87,0.88,0.87,0.87
01/16/2015,800,0.87,0.87,0.87,0.87
01/16/2015,900,0.87,0.87,0.87,0.87
01/16/2015,1000,0.87,0.87,0.87,0.87
01/16/2015,1100,0.87,0.87,0.87,0.87
01/16/2015,1200,0.87,0.87,0.87,0.87
01/16/2015,1300,0.87,0.87,0.87,0.87
01/16/2015,1400,0.87,0.87,0.87,0.87
01/16/2015,1500,0.87,0.87,0.87,0.87
01/16/2015,1600,0.87,0.87,0.87,0.87
01/16/2015,1700,0.87,0.87,0.86,0.87
01/16/2015,1800,0.87,0.87,0.86,0.87
01/16/2015,1900,0.87,0.87,0.87,0.87
01/16/2015,2000,0.87,0.87,0.87,0.87
01/16/2015,2100,0.87,0.87,0.87,0.87
01/16/2015,2200,0.87,0.87,0.86,0.87
01/16/2015,2300,0.87,0.87,0.87,0.87
01/19/2015,100,0.87,0.87,0.87,0.87
01/19/2015,200,0.87,0.87,0.86,0.87
01/19/2015,300,0.87,0.87,0.87,0.87
01/19/2015,400,0.87,0.87,0.87,0.87
01/19/2015,500,0.87,0.87,0.87,0.87
01/19/2015,600,0.87,0.87,0.87,0.87
01/19/2015,700,0.87,0.87,0.87,0.87
01/19/2015,800,0.87,0.87,0.87,0.87
01/19/2015,900,0.87,0.87,0.87,0.87
01/19/2015,1000,0.87,0.87,0.87,0.87
01/19/2015,1100,0.87,0.87,0.87,0.87
01/19/2015,1200,0.87,0.87,0.87,0.87
01/19/2015,1300,0.87,0.87,0.87,0.87
01/19/2015,1400,0.87,0.87,0.87,0.87
01/19/2015,1500,0.87,0.87,0.87,0.87
01/19/2015,1600,0.87,0.87,0.87,0.87
01/19/2015,1700,0.87,0.87,0.87,0.87
01/19/2015,1800,0.87,0.87,0.87,0.87
01/19/2015,1900,0.87,0.87,0.87,0.87
01/20/2015,100,0.87,0.87,0.86,0.86
01/20/2015,200,0.86,0.86,0.86,0.86
01/20/2015,300,0.86,0.86,0.86,0.86
01/20/2015,400,0.86,0.86,0.86,0.86
01/20/2015,500,0.86,0.86,0.86,0.86
01/20/2015,600,0.86,0.86,0.86,0.86
01/20/2015,700,0.86,0.86,0.86,0.86
01/20/2015,800,0.86,0.86,0.86,0.86
01/20/2015,900,0.86,0.86,0.86,0.86
01/20/2015,1000,0.86,0.86,0.86,0.86
01/20/2015,1100,0.86,0.86,0.86,0.86
01/20/2015,1200,0.86,0.86,0.86,0.86
01/20/2015,1300,0.86,0.86,0.86,0.86
01/20/2015,1400,0.86,0.86,0.86,0.86
01/20/2015,1500,0.86,0.86,0.86,0.86
01/20/2015,1600,0.86,0.86,0.86,0.86
01/20/2015,1700,0.86,0.86,0.86,0.86
01/20/2015,1800,0.86,0.86,0.86,0.86
01/20/2015,1900,0.86,0.86,0.86,0.86
01/20/2015,2000,0.86,0.86,0.86,0.86
01/20/2015,2100,0.86,0.86,0.86,0.86
01/20/2015,2200,0.86,0.86,0.86,0.86
01/20/2015,2300,0.86,0.86,0.86,0.86
01/21/2015,100,0.86,0.86,0.86,0.86
01/21/2015,200,0.86,0.86,0.86,0.86
01/21/2015,300,0.86,0.86,0.86,0.86
01/21/2015,400,0.86,0.86,0.86,0.86
01/21/2015,500,0.86,0.87,0.86,0.86
01/21/2015,600,0.86,0.86,0.86,0.86
01/21/2015,700,0.86,0.86,0.86,0.86
01/21/2015,800,0.86,0.87,0.86,0.87
01/21/2015,900,0.87,0.87,0.86,0.86
01/21/2015,1000,0.86,0.87,0.86,0.86
01/21/2015,1100,0.86,0.86,0.86,0.86
01/21/2015,1200,0.86,0.86,0.86,0.86
01/21/2015,1300,0.86,0.87,0.86,0.87
01/21/2015,1400,0.87,0.87,0.87,0.87
01/21/2015,1500,0.87,0.87,0.87,0.87
01/21/2015,1600,0.87,0.87,0.87,0.87
01/21/2015,1700,0.87,0.87,0.86,0.86
01/21/2015,1800,0.86,0.87,0.86,0.86
01/21/2015,1900,0.86,0.86,0.86,0.86
01/21/2015,2000,0.86,0.86,0.86,0.86
01/21/2015,2100,0.86,0.86,0.86,0.86
01/21/2015,2200,0.86,0.86,0.86,0.86
01/21/2015,2300,0.86,0.86,0.86,0.86
01/22/2015,100,0.86,0.86,0.86,0.86
01/22/2015,200,0.86,0.86,0.86,0.86
01/22/2015,300,0.86,0.86,0.86,0.86
01/22/2015,400,0.86,0.86,0.86,0.86
01/22/2015,500,0.86,0.86,0.86,0.86
01/22/2015,600,0.86,0.86,0.86,0.86
01/22/2015,700,0.86,0.86,0.86,0.86
01/22/2015,800,0.86,0.86,0.86,0.86
01/22/2015,900,0.86,0.86,0.86,0.86
01/22/2015,1000,0.86,0.86,0.86,0.86
01/22/2015,1100,0.86,0.86,0.86,0.86
01/22/2015,1200,0.86,0.87,0.86,0.86
01/22/2015,1300,0.86,0.87,0.86,0.86
01/22/2015,1400,0.86,0.87,0.86,0.86
01/22/2015,1500,0.86,0.87,0.86,0.86
01/22/2015,1600,0.86,0.87,0.86,0.87
01/22/2015,1700,0.87,0.87,0.86,0.86
01/22/2015,1800,0.86,0.86,0.86,0.86
01/22/2015,1900,0.86,0.86,0.86,0.86
01/22/2015,2000,0.86,0.86,0.86,0.86
01/22/2015,2100,0.86,0.86,0.86,0.86
01/22/2015,2200,0.86,0.86,0.86,0.86
01/22/2015,2300,0.86,0.86,0.86,0.86
01/23/2015,100,0.86,0.86,0.86,0.86
01/23/2015,200,0.86,0.86,0.86,0.86
01/23/2015,300,0.86,0.86,0.86,0.86
01/23/2015,400,0.86,0.86,0.86,0.86
01/23/2015,500,0.86,0.86,0.86,0.86
01/23/2015,600,0.86,0.86,0.86,0.86
01/23/2015,700,0.86,0.86,0.86,0.86
01/23/2015,800,0.86,0.86,0.86,0.86
01/23/2015,900,0.86,0.86,0.86,0.86
01/23/2015,1000,0.86,0.86,0.86,0.86
01/23/2015,1100,0.86,0.86,0.86,0.86
01/23/2015,1200,0.86,0.86,0.86,0.86
01/23/2015,1300,0.86,0.86,0.86,0.86
01/23/2015,1400,0.86,0.86,0.86,0.86
01/23/2015,1500,0.86,0.86,0.86,0.86
01/23/2015,1600,0.86,0.87,0.86,0.86
01/23/2015,1700,0.86,0.87,0.86,0.86
01/23/2015,1800,0.86,0.86,0.86,0.86
01/23/2015,1900,0.86,0.86,0.86,0.86
01/23/2015,2000,0.86,0.86,0.86,0.86
01/23/2015,2100,0.86,0.86,0.86,0.86
01/23/2015,2200,0.86,0.86,0.86,0.86
01/23/2015,2300,0.86,0.86,0.86,0.86
01/26/2015,100,0.86,0.87,0.86,0.87
01/26/2015,200,0.87,0.87,0.86,0.87
01/26/2015,300,0.87,0.87,0.86,0.86
01/26/2015,400,0.86,0.87,0.86,0.87
01/26/2015,500,0.87,0.87,0.86,0.87
01/26/2015,600,0.87,0.87,0.87,0.87
01/26/2015,700,0.87,0.87,0.86,0.86
01/26/2015,800,0.86,0.87,0.86,0.86
01/26/2015,900,0.86,0.86,0.86,0.86
01/26/2015,1000,0.86,0.86,0.86,0.86
01/26/2015,1100,0.86,0.86,0.86,0.86
01/26/2015,1200,0.86,0.86,0.86,0.86
01/26/2015,1300,0.86,0.86,0.86,0.86
01/26/2015,1400,0.86,0.86,0.86,0.86
01/26/2015,1500,0.86,0.86,0.86,0.86
01/26/2015,1600,0.86,0.86,0.86,0.86
01/26/2015,1700,0.86,0.86,0.86,0.86
01/26/2015,1800,0.86,0.86,0.86,0.86
01/26/2015,1900,0.86,0.86,0.86,0.86
01/26/2015,2000,0.86,0.86,0.86,0.86
01/26/2015,2100,0.86,0.86,0.86,0.86
01/26/2015,2200,0.86,0.86,0.86,0.86
01/26/2015,2300,0.86,0.86,0.86,0.86
01/27/2015,100,0.86,0.86,0.86,0.86
01/27/2015,200,0.86,0.86,0.86,0.86
01/27/2015,300,0.86,0.86,0.86,0.86
01/27/2015,400,0.86,0.86,0.86,0.86
01/27/2015,500,0.86,0.86,0.86,0.86
01/27/2015,600,0.86,0.86,0.86,0.86
01/27/2015,700,0.86,0.86,0.86,0.86
01/27/2015,800,0.86,0.86,0.86,0.86
01/27/2015,900,0.86,0.86,0.86,0.86
01/27/2015,1000,0.86,0.86,0.86,0.86
01/27/2015,1100,0.86,0.86,0.86,0.86
01/27/2015,1200,0.86,0.86,0.86,0.86
01/27/2015,1300,0.86,0.86,0.86,0.86
01/27/2015,1400,0.86,0.86,0.86,0.86
01/27/2015,1500,0.86,0.87,0.86,0.87
01/27/2015,1600,0.87,0.87,0.87,0.87
01/27/2015,1700,0.87,0.87,0.86,0.87
01/27/2015,1800,0.87,0.87,0.86,0.87
01/27/2015,1900,0.87,0.87,0.86,0.86
01/27/2015,2000,0.86,0.86,0.86,0.86
01/27/2015,2100,0.86,0.86,0.86,0.86
01/27/2015,2200,0.86,0.86,0.86,0.86
01/27/2015,2300,0.86,0.86,0.86,0.86
01/28/2015,100,0.86,0.86,0.86,0.86
01/28/2015,200,0.86,0.86,0.86,0.86
01/28/2015,300,0.86,0.86,0.86,0.86
01/28/2015,400,0.86,0.86,0.86,0.86
01/28/2015,500,0.86,0.86,0.86,0.86
01/28/2015,600,0.86,0.86,0.86,0.86
01/28/2015,700,0.86,0.86,0.86,0.86
01/28/2015,800,0.86,0.86,0.86,0.86
01/28/2015,900,0.86,0.86,0.86,0.86
01/28/2015,1000,0.86,0.86,0.86,0.86
01/28/2015,1100,0.86,0.86,0.86,0.86
01/28/2015,1200,0.86,0.87,0.86,0.86
01/28/2015,1300,0.86,0.86,0.86,0.86
01/28/2015,1400,0.86,0.86,0.86,0.86
01/28/2015,1500,0.86,0.86,0.86,0.86
01/28/2015,1600,0.86,0.86,0.86,0.86
01/28/2015,1700,0.86,0.86,0.86,0.86
01/28/2015,1800,0.86,0.86,0.86,0.86
01/28/2015,1900,0.86,0.86,0.86,0.86
01/28/2015,2000,0.86,0.86,0.86,0.86
01/28/2015,2100,0.86,0.87,0.86,0.86
01/28/2015,2200,0.86,0.87,0.86,0.87
01/28/2015,2300,0.87,0.87,0.87,0.87
01/29/2015,100,0.87,0.87,0.87,0.87
01/29/2015,200,0.87,0.87,0.86,0.86
01/29/2015,300,0.86,0.87,0.86,0.86
01/29/2015,400,0.86,0.86,0.86,0.86
01/29/2015,500,0.86,0.86,0.86,0.86
01/29/2015,600,0.86,0.86,0.86,0.86
01/29/2015,700,0.86,0.87,0.86,0.87
01/29/2015,800,0.87,0.87,0.86,0.86
01/29/2015,900,0.86,0.87,0.86,0.86
01/29/2015,1000,0.86,0.86,0.86,0.86
01/29/2015,1100,0.86,0.86,0.86,0.86
01/29/2015,1200,0.86,0.86,0.86,0.86
01/29/2015,1300,0.86,0.86,0.86,0.86
01/29/2015,1400,0.86,0.86,0.86,0.86
01/29/2015,1500,0.86,0.86,0.86,0.86
01/29/2015,1600,0.86,0.86,0.86,0.86
01/29/2015,1700,0.86,0.86,0.86,0.86
01/29/2015,1800,0.86,0.86,0.86,0.86
01/29/2015,1900,0.86,0.86,0.86,0.86
01/29/2015,2000,0.86,0.86,0.86,0.86
01/29/2015,2100,0.86,0.86,0.86,0.86
01/29/2015,2200,0.86,0.86,0.86,0.86
01/29/2015,2300,0.86,0.86,0.86,0.86
01/30/2015,100,0.86,0.86,0.86,0.86
01/30/2015,200,0.86,0.86,0.86,0.86
01/30/2015,300,0.86,0.86,0.86,0.86
01/30/2015,400,0.86,0.86,0.86,0.86
01/30/2015,500,0.86,0.86,0.86,0.86
01/30/2015,600,0.86,0.86,0.86,0.86
01/30/2015,700,0.86,0.86,0.86,0.86
01/30/2015,800,0.86,0.86,0.86,0.86
01/30/2015,900,0.86,0.86,0.86,0.86
01/30/2015,1000,0.86,0.86,0.86,0.86
01/30/2015,1100,0.86,0.87,0.86,0.86
01/30/2015,1200,0.86,0.87,0.86,0.87
01/30/2015,1300,0.87,0.87,0.86,0.86
01/30/2015,1400,0.86,0.87,0.86,0.86
01/30/2015,1500,0.86,0.87,0.86,0.87
01/30/2015,1600,0.87,0.87,0.86,0.86
01/30/2015,1700,0.86,0.87,0.86,0.87
01/30/2015,1800,0.87,0.87,0.87,0.87
01/30/2015,1900,0.87,0.87,0.87,0.87
01/30/2015,2000,0.87,0.87,0.87,0.87
01/30/2015,2100,0.87,0.87,0.86,0.87
01/30/2015,2200,0.87,0.87,0.87,0.87
01/30/2015,2300,0.87,0.87,0.87,0.87
02/02/2015,100,0.87,0.87,0.87,0.87
02/02/2015,200,0.87,0.87,0.87,0.87
02/02/2015,300,0.87,0.87,0.86,0.87
02/02/2015,400,0.87,0.87,0.86,0.86
02/02/2015,500,0.86,0.86,0.86,0.86
02/02/2015,600,0.86,0.86,0.86,0.86
02/02/2015,700,0.86,0.87,0.86,0.86
02/02/2015,800,0.86,0.87,0.86,0.87
02/02/2015,900,0.87,0.87,0.86,0.87
02/02/2015,1000,0.87,0.87,0.86,0.86
02/02/2015,1100,0.86,0.87,0.86,0.86
02/02/2015,1200,0.86,0.87,0.86,0.87
02/02/2015,1300,0.87,0.87,0.86,0.87
02/02/2015,1400,0.87,0.87,0.86,0.86
02/02/2015,1500,0.86,0.87,0.86,0.86
02/02/2015,1600,0.86,0.87,0.86,0.87
02/02/2015,1700,0.87,0.87,0.87,0.87
02/02/2015,1800,0.87,0.87,0.87,0.87
02/02/2015,1900,0.87,0.87,0.87,0.87
02/02/2015,2000,0.87,0.87,0.87,0.87
02/02/2015,2100,0.87,0.87,0.87,0.87
02/02/2015,2200,0.87,0.87,0.87,0.87
02/02/2015,2300,0.87,0.87,0.86,0.87
02/03/2015,100,0.86,0.87,0.86,0.87
02/03/2015,200,0.87,0.87,0.87,0.87
02/03/2015,300,0.87,0.87,0.87,0.87
02/03/2015,400,0.87,0.87,0.87,0.87
02/03/2015,500,0.87,0.87,0.87,0.87
02/03/2015,600,0.87,0.87,0.87,0.87
02/03/2015,700,0.87,0.87,0.87,0.87
02/03/2015,800,0.87,0.87,0.87,0.87
02/03/2015,900,0.87,0.87,0.87,0.87
02/03/2015,1000,0.87,0.87,0.87,0.87
02/03/2015,1100,0.87,0.87,0.87,0.87
02/03/2015,1200,0.87,0.87,0.87,0.87
02/03/2015,1300,0.87,0.87,0.87,0.87
02/03/2015,1400,0.87,0.87,0.87,0.87
02/03/2015,1500,0.87,0.87,0.86,0.86
02/03/2015,1600,0.86,0.87,0.86,0.86
02/03/2015,1700,0.87,0.87,0.86,0.87
02/03/2015,1800,0.87,0.87,0.87,0.87
02/03/2015,1900,0.87,0.87,0.87,0.87
02/03/2015,2000,0.87,0.87,0.87,0.87
02/03/2015,2100,0.87,0.87,0.87,0.87
02/03/2015,2200,0.87,0.87,0.86,0.87
02/03/2015,2300,0.87,0.87,0.87,0.87
02/04/2015,100,0.87,0.87,0.86,0.86
02/04/2015,200,0.86,0.87,0.86,0.86
02/04/2015,300,0.86,0.86,0.86,0.86
02/04/2015,400,0.86,0.86,0.86,0.86
02/04/2015,500,0.86,0.86,0.86,0.86
02/04/2015,600,0.86,0.86,0.86,0.86
02/04/2015,700,0.86,0.86,0.86,0.86
02/04/2015,800,0.86,0.87,0.86,0.86
02/04/2015,900,0.86,0.87,0.86,0.87
02/04/2015,1000,0.87,0.87,0.87,0.87
02/04/2015,1100,0.87,0.87,0.87,0.87
02/04/2015,1200,0.87,0.87,0.87,0.87
02/04/2015,1300,0.87,0.87,0.87,0.87
02/04/2015,1400,0.87,0.87,0.87,0.87
02/04/2015,1500,0.87,0.87,0.86,0.87
02/04/2015,1600,0.87,0.87,0.87,0.87
02/04/2015,1700,0.87,0.87,0.87,0.87
02/04/2015,1800,0.87,0.87,0.86,0.87
02/04/2015,1900,0.87,0.87,0.86,0.87
02/04/2015,2000,0.87,0.87,0.87,0.87
02/04/2015,2100,0.87,0.87,0.87,0.87
02/04/2015,2200,0.87,0.87,0.87,0.87
02/04/2015,2300,0.87,0.87,0.87,0.87
02/05/2015,100,0.87,0.87,0.87,0.87
02/05/2015,200,0.87,0.87,0.87,0.87
02/05/2015,300,0.87,0.87,0.87,0.87
02/05/2015,400,0.87,0.87,0.87,0.87
02/05/2015,500,0.87,0.87,0.87,0.87
02/05/2015,600,0.87,0.87,0.87,0.87
02/05/2015,700,0.87,0.87,0.87,0.87
02/05/2015,800,0.87,0.87,0.87,0.87
02/05/2015,900,0.87,0.87,0.87,0.87
02/05/2015,1000,0.87,0.87,0.87,0.87
02/05/2015,1100,0.87,0.87,0.87,0.87
02/05/2015,1200,0.87,0.87,0.87,0.87
02/05/2015,1300,0.87,0.87,0.87,0.87
02/05/2015,1400,0.87,0.87,0.87,0.87
02/05/2015,1500,0.87,0.87,0.87,0.87
02/05/2015,1600,0.87,0.87,0.87,0.87
02/05/2015,1700,0.87,0.87,0.87,0.87
02/05/2015,1800,0.87,0.87,0.87,0.87
02/05/2015,1900,0.87,0.87,0.87,0.87
02/05/2015,2000,0.87,0.87,0.87,0.87
02/05/2015,2100,0.87,0.87,0.87,0.87
02/05/2015,2200,0.87,0.87,0.87,0.87
02/05/2015,2300,0.87,0.87,0.87,0.87
02/06/2015,100,0.87,0.87,0.87,0.87
02/06/2015,200,0.87,0.87,0.87,0.87
02/06/2015,300,0.87,0.87,0.87,0.87
02/06/2015,400,0.87,0.87,0.87,0.87
02/06/2015,500,0.87,0.87,0.87,0.87
02/06/2015,600,0.87,0.87,0.87,0.87
02/06/2015,700,0.87,0.87,0.87,0.87
02/06/2015,800,0.87,0.87,0.87,0.87
02/06/2015,900,0.87,0.87,0.87,0.87
02/06/2015,1000,0.87,0.87,0.87,0.87
02/06/2015,1100,0.87,0.87,0.87,0.87
02/06/2015,1200,0.87,0.87,0.87,0.87
02/06/2015,1300,0.87,0.87,0.87,0.87
02/06/2015,1400,0.87,0.87,0.87,0.87
02/06/2015,1500,0.87,0.87,0.86,0.86
02/06/2015,1600,0.86,0.86,0.86,0.86
02/06/2015,1700,0.86,0.86,0.85,0.86
02/06/2015,1800,0.86,0.86,0.85,0.85
02/06/2015,1900,0.85,0.85,0.85,0.85
02/06/2015,2000,0.85,0.85,0.85,0.85
02/06/2015,2100,0.85,0.85,0.85,0.85
02/06/2015,2200,0.85,0.86,0.85,0.86
02/06/2015,2300,0.86,0.86,0.85,0.85
02/09/2015,100,0.85,0.86,0.85,0.86
02/09/2015,200,0.86,0.86,0.85,0.86
02/09/2015,300,0.86,0.86,0.86,0.86
02/09/2015,400,0.86,0.86,0.86,0.86
02/09/2015,500,0.86,0.86,0.86,0.86
02/09/2015,600,0.86,0.86,0.86,0.86
02/09/2015,700,0.86,0.86,0.86,0.86
02/09/2015,800,0.86,0.86,0.86,0.86
02/09/2015,900,0.86,0.86,0.86,0.86
02/09/2015,1000,0.86,0.86,0.86,0.86
02/09/2015,1100,0.86,0.86,0.86,0.86
02/09/2015,1200,0.86,0.86,0.86,0.86
02/09/2015,1300,0.86,0.86,0.86,0.86
02/09/2015,1400,0.86,0.86,0.86,0.86
02/09/2015,1500,0.86,0.86,0.86,0.86
02/09/2015,1600,0.86,0.86,0.86,0.86
02/09/2015,1700,0.86,0.86,0.86,0.86
02/09/2015,1800,0.86,0.86,0.86,0.86
02/09/2015,1900,0.86,0.86,0.86,0.86
02/09/2015,2000,0.86,0.86,0.86,0.86
02/09/2015,2100,0.86,0.86,0.86,0.86
02/09/2015,2200,0.86,0.86,0.86,0.86
02/09/2015,2300,0.86,0.86,0.86,0.86
02/10/2015,100,0.86,0.86,0.86,0.86
02/10/2015,200,0.86,0.86,0.86,0.86
02/10/2015,300,0.86,0.86,0.86,0.86
02/10/2015,400,0.86,0.86,0.86,0.86
02/10/2015,500,0.86,0.86,0.86,0.86
02/10/2015,600,0.86,0.86,0.86,0.86
02/10/2015,700,0.86,0.86,0.86,0.86
02/10/2015,800,0.86,0.86,0.86,0.86
02/10/2015,900,0.86,0.86,0.86,0.86
02/10/2015,1000,0.86,0.86,0.86,0.86
02/10/2015,1100,0.86,0.86,0.86,0.86
02/10/2015,1200,0.86,0.86,0.85,0.86
02/10/2015,1300,0.86,0.86,0.85,0.86
02/10/2015,1400,0.86,0.86,0.85,0.85
02/10/2015,1500,0.85,0.85,0.85,0.85
02/10/2015,1600,0.85,0.85,0.85,0.85
02/10/2015,1700,0.85,0.85,0.85,0.85
02/10/2015,1800,0.85,0.85,0.85,0.85
02/10/2015,1900,0.85,0.85,0.85,0.85
02/10/2015,2000,0.85,0.85,0.85,0.85
02/10/2015,2100,0.85,0.85,0.85,0.85
02/10/2015,2200,0.85,0.85,0.85,0.85
02/10/2015,2300,0.85,0.85,0.85,0.85
02/11/2015,100,0.85,0.85,0.85,0.85
02/11/2015,200,0.85,0.85,0.85,0.85
02/11/2015,300,0.85,0.85,0.85,0.85
02/11/2015,400,0.85,0.85,0.85,0.85
02/11/2015,500,0.85,0.85,0.85,0.85
02/11/2015,600,0.85,0.85,0.85,0.85
02/11/2015,700,0.85,0.85,0.85,0.85
02/11/2015,800,0.85,0.85,0.85,0.85
02/11/2015,900,0.85,0.85,0.85,0.85
02/11/2015,1000,0.85,0.85,0.85,0.85
02/11/2015,1100,0.85,0.85,0.85,0.85
02/11/2015,1200,0.85,0.85,0.85,0.85
02/11/2015,1300,0.85,0.85,0.85,0.85
02/11/2015,1400,0.85,0.85,0.85,0.85
02/11/2015,1500,0.85,0.85,0.85,0.85
02/11/2015,1600,0.85,0.85,0.85,0.85
02/11/2015,1700,0.85,0.85,0.85,0.85
02/11/2015,1800,0.85,0.85,0.85,0.85
02/11/2015,1900,0.85,0.85,0.85,0.85
02/11/2015,2000,0.85,0.85,0.85,0.85
02/11/2015,2100,0.85,0.85,0.85,0.85
02/11/2015,2200,0.85,0.85,0.85,0.85
02/11/2015,2300,0.85,0.85,0.84,0.84
02/12/2015,100,0.85,0.85,0.85,0.85
02/12/2015,200,0.85,0.85,0.85,0.85
02/12/2015,300,0.85,0.85,0.85,0.85
02/12/2015,400,0.85,0.85,0.85,0.85
02/12/2015,500,0.85,0.85,0.85,0.85
02/12/2015,600,0.85,0.85,0.85,0.85
02/12/2015,700,0.85,0.85,0.85,0.85
02/12/2015,800,0.85,0.85,0.85,0.85
02/12/2015,900,0.85,0.85,0.85,0.85
02/12/2015,1000,0.85,0.86,0.85,0.85
02/12/2015,1100,0.85,0.85,0.85,0.85
02/12/2015,1200,0.85,0.85,0.85,0.85
02/12/2015,1300,0.85,0.85,0.85,0.85
02/12/2015,1400,0.85,0.85,0.85,0.85
02/12/2015,1500,0.85,0.85,0.85,0.85
02/12/2015,1600,0.85,0.86,0.85,0.85
02/12/2015,1700,0.85,0.86,0.85,0.86
02/12/2015,1800,0.86,0.86,0.86,0.86
02/12/2015,1900,0.86,0.86,0.86,0.86
02/12/2015,2000,0.86,0.86,0.85,0.86
02/12/2015,2100,0.86,0.86,0.86,0.86
02/12/2015,2200,0.86,0.86,0.86,0.86
02/12/2015,2300,0.86,0.86,0.85,0.85
02/13/2015,100,0.85,0.86,0.85,0.86
02/13/2015,200,0.86,0.86,0.85,0.85
02/13/2015,300,0.85,0.86,0.85,0.86
02/13/2015,400,0.86,0.86,0.86,0.86
02/13/2015,500,0.86,0.86,0.86,0.86
02/13/2015,600,0.86,0.86,0.86,0.86
02/13/2015,700,0.86,0.86,0.86,0.86
02/13/2015,800,0.86,0.86,0.86,0.86
02/13/2015,900,0.86,0.86,0.86,0.86
02/13/2015,1000,0.86,0.86,0.86,0.86
02/13/2015,1100,0.86,0.86,0.86,0.86
02/13/2015,1200,0.86,0.86,0.86,0.86
02/13/2015,1300,0.86,0.86,0.86,0.86
02/13/2015,1400,0.86,0.86,0.85,0.86
02/13/2015,1500,0.85,0.86,0.85,0.85
02/13/2015,1600,0.85,0.86,0.85,0.85
02/13/2015,1700,0.86,0.86,0.86,0.86
02/13/2015,1800,0.86,0.86,0.86,0.86
02/13/2015,1900,0.86,0.86,0.86,0.86
02/13/2015,2000,0.86,0.86,0.86,0.86
02/13/2015,2100,0.86,0.86,0.86,0.86
02/13/2015,2200,0.86,0.86,0.86,0.86
02/13/2015,2300,0.86,0.86,0.86,0.86
02/16/2015,100,0.86,0.86,0.86,0.86
02/16/2015,200,0.86,0.86,0.86,0.86
02/16/2015,300,0.86,0.86,0.86,0.86
02/16/2015,400,0.86,0.86,0.86,0.86
02/16/2015,500,0.86,0.86,0.86,0.86
02/16/2015,600,0.86,0.86,0.86,0.86
02/16/2015,700,0.86,0.86,0.86,0.86
02/16/2015,800,0.86,0.86,0.86,0.86
02/16/2015,900,0.86,0.86,0.86,0.86
02/16/2015,1000,0.86,0.86,0.86,0.86
02/16/2015,1100,0.86,0.86,0.86,0.86
02/16/2015,1200,0.86,0.86,0.86,0.86
02/16/2015,1300,0.86,0.86,0.86,0.86
02/16/2015,1400,0.86,0.86,0.86,0.86
02/16/2015,1500,0.86,0.86,0.86,0.86
02/16/2015,1600,0.86,0.86,0.86,0.86
02/16/2015,1700,0.86,0.86,0.86,0.86
02/16/2015,1800,0.86,0.86,0.86,0.86
02/16/2015,1900,0.86,0.86,0.86,0.86
02/17/2015,100,0.86,0.86,0.86,0.86
02/17/2015,200,0.86,0.86,0.86,0.86
02/17/2015,300,0.86,0.86,0.86,0.86
02/17/2015,400,0.86,0.86,0.86,0.86
02/17/2015,500,0.86,0.86,0.86,0.86
02/17/2015,600,0.86,0.86,0.86,0.86
02/17/2015,700,0.86,0.86,0.86,0.86
02/17/2015,800,0.86,0.86,0.86,0.86
02/17/2015,900,0.86,0.86,0.86,0.86
02/17/2015,1000,0.86,0.86,0.86,0.86
02/17/2015,1100,0.86,0.86,0.86,0.86
02/17/2015,1200,0.86,0.86,0.86,0.86
02/17/2015,1300,0.86,0.86,0.86,0.86
02/17/2015,1400,0.86,0.86,0.86,0.86
02/17/2015,1500,0.86,0.86,0.86,0.86
02/17/2015,1600,0.86,0.86,0.86,0.86
02/17/2015,1700,0.86,0.86,0.85,0.86
02/17/2015,1800,0.86,0.86,0.85,0.86
02/17/2015,1900,0.86,0.86,0.85,0.85
02/17/2015,2000,0.85,0.85,0.85,0.85
02/17/2015,2100,0.85,0.85,0.85,0.85
02/17/2015,2200,0.85,0.85,0.85,0.85
02/17/2015,2300,0.85,0.85,0.85,0.85
02/18/2015,100,0.85,0.85,0.85,0.85
02/18/2015,200,0.85,0.85,0.85,0.85
02/18/2015,300,0.85,0.85,0.85,0.85
02/18/2015,400,0.85,0.86,0.85,0.85
02/18/2015,500,0.85,0.85,0.85,0.85
02/18/2015,600,0.85,0.86,0.85,0.86
02/18/2015,700,0.86,0.86,0.85,0.85
02/18/2015,800,0.85,0.86,0.85,0.85
02/18/2015,900,0.85,0.85,0.85,0.85
02/18/2015,1000,0.85,0.85,0.85,0.85
02/18/2015,1100,0.85,0.85,0.85,0.85
02/18/2015,1200,0.85,0.85,0.85,0.85
02/18/2015,1300,0.85,0.85,0.85,0.85
02/18/2015,1400,0.85,0.85,0.85,0.85
02/18/2015,1500,0.85,0.85,0.85,0.85
02/18/2015,1600,0.85,0.85,0.85,0.85
02/18/2015,1700,0.85,0.85,0.85,0.85
02/18/2015,1800,0.85,0.85,0.85,0.85
02/18/2015,1900,0.85,0.85,0.85,0.85
02/18/2015,2000,0.85,0.85,0.85,0.85
02/18/2015,2100,0.85,0.86,0.85,0.86
02/18/2015,2200,0.86,0.86,0.86,0.86
02/18/2015,2300,0.86,0.86,0.86,0.86
02/19/2015,100,0.86,0.86,0.86,0.86
02/19/2015,200,0.86,0.86,0.86,0.86
02/19/2015,300,0.86,0.86,0.86,0.86
02/19/2015,400,0.86,0.86,0.86,0.86
02/19/2015,500,0.86,0.86,0.86,0.86
02/19/2015,600,0.86,0.86,0.86,0.86
02/19/2015,700,0.86,0.86,0.86,0.86
02/19/2015,800,0.86,0.86,0.86,0.86
02/19/2015,900,0.86,0.86,0.86,0.86
02/19/2015,1000,0.86,0.86,0.86,0.86
02/19/2015,1100,0.86,0.86,0.86,0.86
02/19/2015,1200,0.86,0.86,0.86,0.86
02/19/2015,1300,0.86,0.86,0.85,0.86
02/19/2015,1400,0.86,0.86,0.85,0.86
02/19/2015,1500,0.86,0.86,0.85,0.85
02/19/2015,1600,0.85,0.86,0.85,0.86
02/19/2015,1700,0.86,0.86,0.85,0.86
02/19/2015,1800,0.86,0.86,0.85,0.86
02/19/2015,1900,0.86,0.86,0.86,0.86
02/19/2015,2000,0.86,0.86,0.86,0.86
02/19/2015,2100,0.86,0.86,0.85,0.86
02/19/2015,2200,0.86,0.86,0.85,0.86
02/19/2015,2300,0.86,0.86,0.86,0.86
02/20/2015,100,0.85,0.86,0.85,0.86
02/20/2015,200,0.86,0.86,0.85,0.85
02/20/2015,300,0.85,0.86,0.85,0.86
02/20/2015,400,0.86,0.86,0.86,0.86
02/20/2015,500,0.86,0.86,0.86,0.86
02/20/2015,600,0.86,0.86,0.86,0.86
02/20/2015,700,0.86,0.86,0.86,0.86
02/20/2015,800,0.86,0.86,0.86,0.86
02/20/2015,900,0.86,0.86,0.86,0.86
02/20/2015,1000,0.86,0.86,0.86,0.86
02/20/2015,1100,0.86,0.86,0.86,0.86
02/20/2015,1200,0.86,0.86,0.86,0.86
02/20/2015,1300,0.86,0.86,0.86,0.86
02/20/2015,1400,0.86,0.86,0.86,0.86
02/20/2015,1500,0.86,0.86,0.86,0.86
02/20/2015,1600,0.86,0.86,0.86,0.86
02/20/2015,1700,0.86,0.86,0.86,0.86
02/20/2015,1800,0.86,0.86,0.86,0.86
02/20/2015,1900,0.86,0.86,0.86,0.86
02/20/2015,2000,0.86,0.86,0.85,0.85
02/20/2015,2100,0.85,0.86,0.85,0.85
02/20/2015,2200,0.85,0.85,0.85,0.85
02/20/2015,2300,0.85,0.86,0.85,0.86
02/23/2015,100,0.85,0.85,0.85,0.85
02/23/2015,200,0.85,0.86,0.85,0.86
02/23/2015,300,0.86,0.86,0.85,0.85
02/23/2015,400,0.85,0.86,0.85,0.85
02/23/2015,500,0.85,0.86,0.85,0.86
02/23/2015,600,0.86,0.86,0.86,0.86
02/23/2015,700,0.86,0.86,0.86,0.86
02/23/2015,800,0.86,0.86,0.86,0.86
02/23/2015,900,0.86,0.86,0.85,0.85
02/23/2015,1000,0.85,0.85,0.85,0.85
02/23/2015,1100,0.85,0.85,0.85,0.85
02/23/2015,1200,0.85,0.85,0.85,0.85
02/23/2015,1300,0.85,0.86,0.85,0.85
02/23/2015,1400,0.85,0.85,0.85,0.85
02/23/2015,1500,0.85,0.86,0.85,0.86
02/23/2015,1600,0.86,0.86,0.86,0.86
02/23/2015,1700,0.86,0.86,0.86,0.86
02/23/2015,1800,0.86,0.86,0.86,0.86
02/23/2015,1900,0.86,0.86,0.86,0.86
02/23/2015,2000,0.86,0.86,0.86,0.86
02/23/2015,2100,0.86,0.86,0.86,0.86
02/23/2015,2200,0.86,0.86,0.86,0.86
02/23/2015,2300,0.86,0.86,0.86,0.86
02/24/2015,100,0.86,0.86,0.86,0.86
02/24/2015,200,0.86,0.86,0.86,0.86
02/24/2015,300,0.86,0.86,0.86,0.86
02/24/2015,400,0.86,0.86,0.85,0.85
02/24/2015,500,0.85,0.85,0.85,0.85
02/24/2015,600,0.85,0.85,0.85,0.85
02/24/2015,700,0.85,0.85,0.85,0.85
02/24/2015,800,0.85,0.85,0.85,0.85
02/24/2015,900,0.85,0.85,0.85,0.85
02/24/2015,1000,0.85,0.85,0.85,0.85
02/24/2015,1100,0.85,0.85,0.85,0.85
02/24/2015,1200,0.85,0.85,0.85,0.85
02/24/2015,1300,0.85,0.85,0.85,0.85
02/24/2015,1400,0.85,0.85,0.85,0.85
02/24/2015,1500,0.85,0.85,0.85,0.85
02/24/2015,1600,0.85,0.85,0.85,0.85
02/24/2015,1700,0.85,0.85,0.85,0.85
02/24/2015,1800,0.85,0.86,0.85,0.85
02/24/2015,1900,0.85,0.86,0.85,0.86
02/24/2015,2000,0.86,0.86,0.86,0.86
02/24/2015,2100,0.86,0.86,0.86,0.86
02/24/2015,2200,0.86,0.86,0.86,0.86
02/24/2015,2300,0.86,0.86,0.86,0.86
02/25/2015,100,0.86,0.86,0.85,0.86
02/25/2015,200,0.86,0.86,0.86,0.86
02/25/2015,300,0.86,0.86,0.86,0.86
02/25/2015,400,0.86,0.86,0.86,0.86
02/25/2015,500,0.86,0.86,0.86,0.86
02/25/2015,600,0.86,0.86,0.86,0.86
02/25/2015,700,0.86,0.86,0.86,0.86
02/25/2015,800,0.86,0.86,0.86,0.86
02/25/2015,900,0.86,0.86,0.86,0.86
02/25/2015,1000,0.86,0.86,0.86,0.86
02/25/2015,1100,0.86,0.86,0.86,0.86
02/25/2015,1200,0.86,0.86,0.86,0.86
02/25/2015,1300,0.86,0.86,0.86,0.86
02/25/2015,1400,0.86,0.86,0.86,0.86
02/25/2015,1500,0.86,0.86,0.86,0.86
02/25/2015,1600,0.86,0.86,0.85,0.86
02/25/2015,1700,0.86,0.86,0.85,0.86
02/25/2015,1800,0.86,0.86,0.86,0.86
02/25/2015,1900,0.86,0.86,0.86,0.86
02/25/2015,2000,0.86,0.86,0.86,0.86
02/25/2015,2100,0.86,0.86,0.86,0.86
02/25/2015,2200,0.86,0.86,0.86,0.86
02/25/2015,2300,0.86,0.86,0.86,0.86
02/26/2015,100,0.86,0.86,0.86,0.86
02/26/2015,200,0.86,0.86,0.85,0.85
02/26/2015,300,0.85,0.86,0.85,0.85
02/26/2015,400,0.85,0.86,0.85,0.86
02/26/2015,500,0.86,0.86,0.86,0.86
02/26/2015,600,0.86,0.86,0.86,0.86
02/26/2015,700,0.86,0.86,0.86,0.86
02/26/2015,800,0.86,0.86,0.86,0.86
02/26/2015,900,0.86,0.86,0.86,0.86
02/26/2015,1000,0.86,0.86,0.86,0.86
02/26/2015,1100,0.86,0.86,0.86,0.86
02/26/2015,1200,0.86,0.86,0.86,0.86
02/26/2015,1300,0.86,0.86,0.86,0.86
02/26/2015,1400,0.86,0.86,0.86,0.86
02/26/2015,1500,0.86,0.86,0.85,0.85
02/26/2015,1600,0.85,0.85,0.85,0.85
02/26/2015,1700,0.85,0.85,0.85,0.85
02/26/2015,1800,0.85,0.85,0.85,0.85
02/26/2015,1900,0.85,0.85,0.85,0.85
02/26/2015,2000,0.85,0.85,0.85,0.85
02/26/2015,2100,0.85,0.85,0.85,0.85
02/26/2015,2200,0.85,0.85,0.85,0.85
02/26/2015,2300,0.85,0.85,0.85,0.85
02/27/2015,100,0.85,0.85,0.85,0.85
02/27/2015,200,0.85,0.85,0.85,0.85
02/27/2015,300,0.85,0.85,0.85,0.85
02/27/2015,400,0.85,0.85,0.85,0.85
02/27/2015,500,0.85,0.85,0.85,0.85
02/27/2015,600,0.85,0.85,0.85,0.85
02/27/2015,700,0.85,0.85,0.85,0.85
02/27/2015,800,0.85,0.85,0.85,0.85
02/27/2015,900,0.85,0.85,0.85,0.85
02/27/2015,1000,0.85,0.85,0.85,0.85
02/27/2015,1100,0.85,0.85,0.85,0.85
02/27/2015,1200,0.85,0.85,0.85,0.85
02/27/2015,1300,0.85,0.85,0.85,0.85
02/27/2015,1400,0.85,0.85,0.85,0.85
02/27/2015,1500,0.85,0.85,0.85,0.85
02/27/2015,1600,0.85,0.85,0.85,0.85
02/27/2015,1700,0.85,0.85,0.85,0.85
02/27/2015,1800,0.85,0.85,0.85,0.85
02/27/2015,1900,0.85,0.85,0.85,0.85
02/27/2015,2000,0.85,0.85,0.85,0.85
02/27/2015,2100,0.85,0.85,0.85,0.85
02/27/2015,2200,0.85,0.85,0.85,0.85
02/27/2015,2300,0.85,0.85,0.85,0.85
03/02/2015,100,0.85,0.85,0.85,0.85
03/02/2015,200,0.85,0.85,0.85,0.85
03/02/2015,300,0.85,0.85,0.85,0.85
03/02/2015,400,0.85,0.85,0.85,0.85
03/02/2015,500,0.85,0.85,0.85,0.85
03/02/2015,600,0.85,0.85,0.85,0.85
03/02/2015,700,0.85,0.85,0.85,0.85
03/02/2015,800,0.85,0.85,0.85,0.85
03/02/2015,900,0.85,0.85,0.85,0.85
03/02/2015,1000,0.85,0.85,0.85,0.85
03/02/2015,1100,0.85,0.85,0.85,0.85
03/02/2015,1200,0.85,0.85,0.85,0.85
03/02/2015,1300,0.85,0.85,0.85,0.85
03/02/2015,1400,0.85,0.85,0.85,0.85
03/02/2015,1500,0.85,0.85,0.85,0.85
03/02/2015,1600,0.85,0.85,0.85,0.85
03/02/2015,1700,0.85,0.85,0.85,0.85
03/02/2015,1800,0.85,0.85,0.85,0.85
03/02/2015,1900,0.85,0.85,0.85,0.85
03/02/2015,2000,0.85,0.85,0.85,0.85
03/02/2015,2100,0.85,0.85,0.85,0.85
03/02/2015,2200,0.85,0.85,0.85,0.85
03/02/2015,2300,0.85,0.85,0.85,0.85
03/03/2015,100,0.85,0.85,0.85,0.85
03/03/2015,200,0.85,0.85,0.85,0.85
03/03/2015,300,0.85,0.85,0.85,0.85
03/03/2015,400,0.85,0.85,0.85,0.85
03/03/2015,500,0.85,0.85,0.85,0.85
03/03/2015,600,0.85,0.85,0.85,0.85
03/03/2015,700,0.85,0.85,0.85,0.85
03/03/2015,800,0.85,0.85,0.85,0.85
03/03/2015,900,0.85,0.85,0.85,0.85
03/03/2015,1000,0.85,0.85,0.85,0.85
03/03/2015,1100,0.85,0.85,0.85,0.85
03/03/2015,1200,0.85,0.85,0.85,0.85
03/03/2015,1300,0.85,0.85,0.85,0.85
03/03/2015,1400,0.85,0.85,0.85,0.85
03/03/2015,1500,0.85,0.85,0.85,0.85
03/03/2015,1600,0.85,0.85,0.85,0.85
03/03/2015,1700,0.85,0.85,0.85,0.85
03/03/2015,1800,0.85,0.85,0.85,0.85
03/03/2015,1900,0.85,0.85,0.85,0.85
03/03/2015,2000,0.85,0.85,0.85,0.85
03/03/2015,2100,0.85,0.85,0.85,0.85
03/03/2015,2200,0.85,0.85,0.85,0.85
03/03/2015,2300,0.85,0.85,0.85,0.85
03/04/2015,100,0.85,0.85,0.85,0.85
03/04/2015,200,0.85,0.85,0.85,0.85
03/04/2015,300,0.85,0.85,0.85,0.85
03/04/2015,400,0.85,0.85,0.85,0.85
03/04/2015,500,0.85,0.85,0.85,0.85
03/04/2015,600,0.85,0.85,0.85,0.85
03/04/2015,700,0.85,0.85,0.85,0.85
03/04/2015,800,0.85,0.85,0.85,0.85
03/04/2015,900,0.85,0.85,0.85,0.85
03/04/2015,1000,0.85,0.85,0.85,0.85
03/04/2015,1100,0.85,0.85,0.85,0.85
03/04/2015,1200,0.85,0.85,0.85,0.85
03/04/2015,1300,0.85,0.85,0.85,0.85
03/04/2015,1400,0.85,0.85,0.85,0.85
03/04/2015,1500,0.85,0.85,0.85,0.85
03/04/2015,1600,0.85,0.85,0.85,0.85
03/04/2015,1700,0.85,0.85,0.85,0.85
03/04/2015,1800,0.85,0.85,0.85,0.85
03/04/2015,1900,0.85,0.85,0.85,0.85
03/04/2015,2000,0.85,0.85,0.85,0.85
03/04/2015,2100,0.85,0.85,0.85,0.85
03/04/2015,2200,0.85,0.85,0.85,0.85
03/04/2015,2300,0.85,0.85,0.85,0.85
03/05/2015,100,0.85,0.85,0.85,0.85
03/05/2015,200,0.85,0.85,0.85,0.85
03/05/2015,300,0.85,0.85,0.85,0.85
03/05/2015,400,0.85,0.85,0.85,0.85
03/05/2015,500,0.85,0.85,0.85,0.85
03/05/2015,600,0.85,0.85,0.85,0.85
03/05/2015,700,0.85,0.85,0.85,0.85
03/05/2015,800,0.85,0.85,0.85,0.85
03/05/2015,900,0.85,0.85,0.85,0.85
03/05/2015,1000,0.85,0.85,0.85,0.85
03/05/2015,1100,0.85,0.85,0.85,0.85
03/05/2015,1200,0.85,0.85,0.85,0.85
03/05/2015,1300,0.85,0.85,0.85,0.85
03/05/2015,1400,0.85,0.85,0.85,0.85
03/05/2015,1500,0.85,0.85,0.84,0.85
03/05/2015,1600,0.85,0.85,0.85,0.85
03/05/2015,1700,0.85,0.85,0.85,0.85
03/05/2015,1800,0.85,0.85,0.85,0.85
03/05/2015,1900,0.85,0.85,0.85,0.85
03/05/2015,2000,0.85,0.85,0.85,0.85
03/05/2015,2100,0.85,0.85,0.85,0.85
03/05/2015,2200,0.85,0.85,0.85,0.85
03/05/2015,2300,0.85,0.85,0.85,0.85
03/06/2015,100,0.85,0.85,0.85,0.85
03/06/2015,200,0.85,0.85,0.85,0.85
03/06/2015,300,0.85,0.85,0.85,0.85
03/06/2015,400,0.85,0.85,0.85,0.85
03/06/2015,500,0.85,0.85,0.85,0.85
03/06/2015,600,0.85,0.85,0.85,0.85
03/06/2015,700,0.85,0.85,0.85,0.85
03/06/2015,800,0.85,0.85,0.85,0.85
03/06/2015,900,0.85,0.85,0.85,0.85
03/06/2015,1000,0.85,0.85,0.85,0.85
03/06/2015,1100,0.85,0.85,0.85,0.85
03/06/2015,1200,0.85,0.85,0.85,0.85
03/06/2015,1300,0.85,0.85,0.85,0.85
03/06/2015,1400,0.85,0.85,0.85,0.85
03/06/2015,1500,0.85,0.85,0.84,0.84
03/06/2015,1600,0.84,0.84,0.84,0.84
03/06/2015,1700,0.84,0.84,0.84,0.84
03/06/2015,1800,0.84,0.84,0.84,0.84
03/06/2015,1900,0.84,0.84,0.84,0.84
03/06/2015,2000,0.84,0.84,0.84,0.84
03/06/2015,2100,0.84,0.84,0.84,0.84
03/06/2015,2200,0.84,0.84,0.84,0.84
03/06/2015,2300,0.84,0.84,0.84,0.84
03/09/2015,100,0.84,0.84,0.84,0.84
03/09/2015,200,0.84,0.84,0.84,0.84
03/09/2015,300,0.84,0.84,0.84,0.84
03/09/2015,400,0.84,0.84,0.84,0.84
03/09/2015,500,0.84,0.84,0.84,0.84
03/09/2015,600,0.84,0.84,0.84,0.84
03/09/2015,700,0.84,0.84,0.84,0.84
03/09/2015,800,0.84,0.84,0.84,0.84
03/09/2015,900,0.84,0.84,0.84,0.84
03/09/2015,1000,0.84,0.84,0.84,0.84
03/09/2015,1100,0.84,0.84,0.84,0.84
03/09/2015,1200,0.84,0.84,0.84,0.84
03/09/2015,1300,0.84,0.84,0.84,0.84
03/09/2015,1400,0.84,0.84,0.84,0.84
03/09/2015,1500,0.84,0.84,0.84,0.84
03/09/2015,1600,0.84,0.84,0.84,0.84
03/09/2015,1700,0.84,0.84,0.84,0.84
03/09/2015,1800,0.84,0.84,0.84,0.84
03/09/2015,1900,0.84,0.84,0.84,0.84
03/09/2015,2000,0.84,0.84,0.84,0.84
03/09/2015,2100,0.84,0.84,0.84,0.84
03/09/2015,2200,0.84,0.84,0.84,0.84
03/09/2015,2300,0.84,0.84,0.84,0.84
03/10/2015,100,0.84,0.84,0.84,0.84
03/10/2015,200,0.84,0.84,0.84,0.84
03/10/2015,300,0.84,0.84,0.84,0.84
03/10/2015,400,0.84,0.84,0.84,0.84
03/10/2015,500,0.84,0.84,0.84,0.84
03/10/2015,600,0.84,0.84,0.83,0.84
03/10/2015,700,0.84,0.84,0.84,0.84
03/10/2015,800,0.84,0.84,0.84,0.84
03/10/2015,900,0.84,0.84,0.84,0.84
03/10/2015,1000,0.84,0.84,0.84,0.84
03/10/2015,1100,0.84,0.84,0.83,0.84
03/10/2015,1200,0.83,0.84,0.83,0.83
03/10/2015,1300,0.83,0.84,0.83,0.84
03/10/2015,1400,0.84,0.84,0.84,0.84
03/10/2015,1500,0.84,0.84,0.84,0.84
03/10/2015,1600,0.84,0.84,0.84,0.84
03/10/2015,1700,0.84,0.84,0.84,0.84
03/10/2015,1800,0.84,0.84,0.84,0.84
03/10/2015,1900,0.84,0.84,0.84,0.84
03/10/2015,2000,0.84,0.84,0.84,0.84
03/10/2015,2100,0.84,0.84,0.84,0.84
03/10/2015,2200,0.84,0.84,0.84,0.84
03/10/2015,2300,0.84,0.84,0.84,0.84
03/11/2015,100,0.84,0.84,0.84,0.84
03/11/2015,200,0.84,0.84,0.84,0.84
03/11/2015,300,0.84,0.84,0.84,0.84
03/11/2015,400,0.84,0.84,0.84,0.84
03/11/2015,500,0.84,0.84,0.84,0.84
03/11/2015,600,0.84,0.84,0.84,0.84
03/11/2015,700,0.84,0.84,0.84,0.84
03/11/2015,800,0.84,0.84,0.84,0.84
03/11/2015,900,0.84,0.84,0.84,0.84
03/11/2015,1000,0.84,0.84,0.84,0.84
03/11/2015,1100,0.84,0.84,0.84,0.84
03/11/2015,1200,0.84,0.84,0.84,0.84
03/11/2015,1300,0.84,0.84,0.84,0.84
03/11/2015,1400,0.84,0.84,0.84,0.84
03/11/2015,1500,0.84,0.84,0.84,0.84
03/11/2015,1600,0.84,0.84,0.84,0.84
03/11/2015,1700,0.84,0.84,0.84,0.84
03/11/2015,1800,0.84,0.84,0.84,0.84
03/11/2015,1900,0.84,0.84,0.84,0.84
03/11/2015,2000,0.84,0.84,0.84,0.84
03/11/2015,2100,0.84,0.84,0.84,0.84
03/11/2015,2200,0.84,0.84,0.84,0.84
03/11/2015,2300,0.84,0.84,0.84,0.84
03/12/2015,100,0.84,0.84,0.84,0.84
03/12/2015,200,0.84,0.84,0.84,0.84
03/12/2015,300,0.84,0.84,0.84,0.84
03/12/2015,400,0.84,0.84,0.84,0.84
03/12/2015,500,0.84,0.84,0.84,0.84
03/12/2015,600,0.84,0.84,0.84,0.84
03/12/2015,700,0.84,0.84,0.84,0.84
03/12/2015,800,0.84,0.84,0.84,0.84
03/12/2015,900,0.84,0.84,0.84,0.84
03/12/2015,1000,0.84,0.84,0.84,0.84
03/12/2015,1100,0.84,0.84,0.84,0.84
03/12/2015,1200,0.84,0.84,0.84,0.84
03/12/2015,1300,0.84,0.84,0.84,0.84
03/12/2015,1400,0.84,0.84,0.84,0.84
03/12/2015,1500,0.84,0.84,0.84,0.84
03/12/2015,1600,0.84,0.84,0.84,0.84
03/12/2015,1700,0.84,0.84,0.84,0.84
03/12/2015,1800,0.84,0.84,0.84,0.84
03/12/2015,1900,0.84,0.84,0.84,0.84
03/12/2015,2000,0.84,0.84,0.84,0.84
03/12/2015,2100,0.84,0.84,0.84,0.84
03/12/2015,2200,0.84,0.84,0.84,0.84
03/12/2015,2300,0.84,0.84,0.84,0.84
03/13/2015,100,0.84,0.84,0.84,0.84
03/13/2015,200,0.84,0.84,0.84,0.84
03/13/2015,300,0.84,0.84,0.84,0.84
03/13/2015,400,0.84,0.84,0.84,0.84
03/13/2015,500,0.84,0.84,0.84,0.84
03/13/2015,600,0.84,0.84,0.84,0.84
03/13/2015,700,0.84,0.84,0.84,0.84
03/13/2015,800,0.84,0.84,0.84,0.84
03/13/2015,900,0.84,0.84,0.84,0.84
03/13/2015,1000,0.84,0.84,0.84,0.84
03/13/2015,1100,0.84,0.84,0.84,0.84
03/13/2015,1200,0.84,0.84,0.84,0.84
03/13/2015,1300,0.84,0.84,0.84,0.84
03/13/2015,1400,0.84,0.84,0.84,0.84
03/13/2015,1500,0.84,0.84,0.84,0.84
03/13/2015,1600,0.84,0.84,0.84,0.84
03/13/2015,1700,0.84,0.84,0.84,0.84
03/13/2015,1800,0.84,0.84,0.84,0.84
03/13/2015,1900,0.84,0.84,0.84,0.84
03/13/2015,2000,0.84,0.84,0.84,0.84
03/13/2015,2100,0.84,0.84,0.84,0.84
03/13/2015,2200,0.84,0.84,0.84,0.84
03/13/2015,2300,0.84,0.84,0.84,0.84
03/16/2015,100,0.84,0.84,0.84,0.84
03/16/2015,200,0.84,0.84,0.84,0.84
03/16/2015,300,0.84,0.84,0.84,0.84
03/16/2015,400,0.84,0.84,0.84,0.84
03/16/2015,500,0.84,0.84,0.84,0.84
03/16/2015,600,0.84,0.84,0.84,0.84
03/16/2015,700,0.84,0.84,0.84,0.84
03/16/2015,800,0.84,0.84,0.84,0.84
03/16/2015,900,0.84,0.84,0.84,0.84
03/16/2015,1000,0.84,0.84,0.84,0.84
03/16/2015,1100,0.84,0.84,0.84,0.84
03/16/2015,1200,0.84,0.84,0.84,0.84
03/16/2015,1300,0.84,0.84,0.84,0.84
03/16/2015,1400,0.84,0.84,0.84,0.84
03/16/2015,1500,0.84,0.84,0.84,0.84
03/16/2015,1600,0.84,0.84,0.84,0.84
03/16/2015,1700,0.84,0.84,0.84,0.84
03/16/2015,1800,0.84,0.84,0.84,0.84
03/16/2015,1900,0.84,0.84,0.84,0.84
03/16/2015,2000,0.84,0.84,0.84,0.84
03/16/2015,2100,0.84,0.84,0.84,0.84
03/16/2015,2200,0.84,0.84,0.84,0.84
03/16/2015,2300,0.84,0.84,0.84,0.84
03/17/2015,100,0.84,0.84,0.84,0.84
03/17/2015,200,0.84,0.84,0.84,0.84
03/17/2015,300,0.84,0.84,0.84,0.84
03/17/2015,400,0.84,0.84,0.84,0.84
03/17/2015,500,0.84,0.84,0.84,0.84
03/17/2015,600,0.84,0.84,0.84,0.84
03/17/2015,700,0.84,0.84,0.84,0.84
03/17/2015,800,0.84,0.84,0.84,0.84
03/17/2015,900,0.84,0.84,0.84,0.84
03/17/2015,1000,0.84,0.84,0.84,0.84
03/17/2015,1100,0.84,0.84,0.84,0.84
03/17/2015,1200,0.84,0.84,0.84,0.84
03/17/2015,1300,0.84,0.84,0.84,0.84
03/17/2015,1400,0.84,0.84,0.84,0.84
03/17/2015,1500,0.84,0.84,0.84,0.84
03/17/2015,1600,0.84,0.84,0.84,0.84
03/17/2015,1700,0.84,0.84,0.84,0.84
03/17/2015,1800,0.84,0.84,0.84,0.84
03/17/2015,1900,0.84,0.84,0.84,0.84
03/17/2015,2000,0.84,0.84,0.84,0.84
03/17/2015,2100,0.84,0.84,0.84,0.84
03/17/2015,2200,0.84,0.84,0.84,0.84
03/17/2015,2300,0.84,0.84,0.84,0.84
03/18/2015,100,0.84,0.84,0.84,0.84
03/18/2015,200,0.84,0.84,0.84,0.84
03/18/2015,300,0.84,0.84,0.84,0.84
03/18/2015,400,0.84,0.84,0.84,0.84
03/18/2015,500,0.84,0.84,0.84,0.84
03/18/2015,600,0.84,0.84,0.84,0.84
03/18/2015,700,0.84,0.84,0.84,0.84
03/18/2015,800,0.84,0.84,0.84,0.84
03/18/2015,900,0.84,0.84,0.84,0.84
03/18/2015,1000,0.84,0.84,0.84,0.84
03/18/2015,1100,0.84,0.84,0.84,0.84
03/18/2015,1200,0.84,0.84,0.84,0.84
03/18/2015,1300,0.84,0.84,0.84,0.84
03/18/2015,1400,0.84,0.84,0.84,0.84
03/18/2015,1500,0.84,0.84,0.84,0.84
03/18/2015,1600,0.84,0.84,0.84,0.84
03/18/2015,1700,0.84,0.84,0.84,0.84
03/18/2015,1800,0.84,0.84,0.84,0.84
03/18/2015,1900,0.84,0.84,0.84,0.84
03/18/2015,2000,0.84,0.84,0.84,0.84
03/18/2015,2100,0.84,0.85,0.84,0.84
03/18/2015,2200,0.84,0.85,0.84,0.85
03/18/2015,2300,0.85,0.85,0.85,0.85
03/19/2015,100,0.85,0.85,0.85,0.85
03/19/2015,200,0.85,0.85,0.85,0.85
03/19/2015,300,0.85,0.85,0.85,0.85
03/19/2015,400,0.85,0.85,0.85,0.85
03/19/2015,500,0.85,0.85,0.85,0.85
03/19/2015,600,0.85,0.85,0.84,0.84
03/19/2015,700,0.84,0.85,0.84,0.84
03/19/2015,800,0.84,0.84,0.84,0.84
03/19/2015,900,0.84,0.84,0.84,0.84
03/19/2015,1000,0.84,0.84,0.84,0.84
03/19/2015,1100,0.84,0.84,0.84,0.84
03/19/2015,1200,0.84,0.84,0.84,0.84
03/19/2015,1300,0.84,0.84,0.84,0.84
03/19/2015,1400,0.84,0.84,0.84,0.84
03/19/2015,1500,0.84,0.84,0.84,0.84
03/19/2015,1600,0.84,0.84,0.84,0.84
03/19/2015,1700,0.84,0.84,0.84,0.84
03/19/2015,1800,0.84,0.84,0.84,0.84
03/19/2015,1900,0.84,0.84,0.84,0.84
03/19/2015,2000,0.84,0.84,0.84,0.84
03/19/2015,2100,0.84,0.84,0.84,0.84
03/19/2015,2200,0.84,0.84,0.84,0.84
03/19/2015,2300,0.84,0.84,0.84,0.84
03/20/2015,100,0.84,0.84,0.84,0.84
03/20/2015,200,0.84,0.84,0.84,0.84
03/20/2015,300,0.84,0.84,0.84,0.84
03/20/2015,400,0.84,0.84,0.84,0.84
03/20/2015,500,0.84,0.84,0.84,0.84
03/20/2015,600,0.84,0.84,0.84,0.84
03/20/2015,700,0.84,0.84,0.84,0.84
03/20/2015,800,0.84,0.84,0.84,0.84
03/20/2015,900,0.84,0.84,0.84,0.84
03/20/2015,1000,0.84,0.84,0.84,0.84
03/20/2015,1100,0.84,0.84,0.84,0.84
03/20/2015,1200,0.84,0.84,0.84,0.84
03/20/2015,1300,0.84,0.84,0.84,0.84
03/20/2015,1400,0.84,0.84,0.84,0.84
03/20/2015,1500,0.84,0.84,0.84,0.84
03/20/2015,1600,0.84,0.84,0.84,0.84
03/20/2015,1700,0.84,0.84,0.84,0.84
03/20/2015,1800,0.84,0.85,0.84,0.85
03/20/2015,1900,0.85,0.85,0.85,0.85
03/20/2015,2000,0.85,0.85,0.85,0.85
03/20/2015,2100,0.85,0.85,0.85,0.85
03/20/2015,2200,0.85,0.85,0.85,0.85
03/20/2015,2300,0.85,0.85,0.85,0.85
03/23/2015,100,0.85,0.85,0.85,0.85
03/23/2015,200,0.85,0.85,0.85,0.85
03/23/2015,300,0.85,0.85,0.85,0.85
03/23/2015,400,0.85,0.85,0.85,0.85
03/23/2015,500,0.85,0.85,0.85,0.85
03/23/2015,600,0.85,0.85,0.85,0.85
03/23/2015,700,0.85,0.85,0.85,0.85
03/23/2015,800,0.85,0.85,0.85,0.85
03/23/2015,900,0.85,0.85,0.85,0.85
03/23/2015,1000,0.85,0.85,0.85,0.85
03/23/2015,1100,0.85,0.85,0.85,0.85
03/23/2015,1200,0.85,0.85,0.85,0.85
03/23/2015,1300,0.85,0.85,0.85,0.85
03/23/2015,1400,0.85,0.85,0.85,0.85
03/23/2015,1500,0.85,0.85,0.85,0.85
03/23/2015,1600,0.85,0.85,0.85,0.85
03/23/2015,1700,0.85,0.85,0.85,0.85
03/23/2015,1800,0.85,0.85,0.85,0.85
03/23/2015,1900,0.85,0.85,0.85,0.85
03/23/2015,2000,0.85,0.85,0.85,0.85
03/23/2015,2100,0.85,0.85,0.85,0.85
03/23/2015,2200,0.85,0.85,0.85,0.85
03/23/2015,2300,0.85,0.85,0.85,0.85
03/24/2015,100,0.85,0.85,0.85,0.85
03/24/2015,200,0.85,0.85,0.85,0.85
03/24/2015,300,0.85,0.85,0.85,0.85
03/24/2015,400,0.85,0.85,0.85,0.85
03/24/2015,500,0.85,0.85,0.85,0.85
03/24/2015,600,0.85,0.85,0.85,0.85
03/24/2015,700,0.85,0.85,0.85,0.85
03/24/2015,800,0.85,0.85,0.85,0.85
03/24/2015,900,0.85,0.85,0.85,0.85
03/24/2015,1000,0.85,0.85,0.85,0.85
03/24/2015,1100,0.85,0.85,0.85,0.85
03/24/2015,1200,0.85,0.85,0.85,0.85
03/24/2015,1300,0.85,0.85,0.85,0.85
03/24/2015,1400,0.85,0.85,0.85,0.85
03/24/2015,1500,0.85,0.85,0.85,0.85
03/24/2015,1600,0.85,0.85,0.85,0.85
03/24/2015,1700,0.85,0.85,0.85,0.85
03/24/2015,1800,0.85,0.85,0.85,0.85
03/24/2015,1900,0.85,0.85,0.85,0.85
03/24/2015,2000,0.85,0.85,0.85,0.85
03/24/2015,2100,0.85,0.85,0.85,0.85
03/24/2015,2200,0.85,0.85,0.85,0.85
03/24/2015,2300,0.85,0.85,0.85,0.85
03/25/2015,100,0.85,0.85,0.85,0.85
03/25/2015,200,0.85,0.85,0.85,0.85
03/25/2015,300,0.85,0.85,0.85,0.85
03/25/2015,400,0.85,0.85,0.85,0.85
03/25/2015,500,0.85,0.85,0.85,0.85
03/25/2015,600,0.85,0.85,0.85,0.85
03/25/2015,700,0.85,0.85,0.85,0.85
03/25/2015,800,0.85,0.85,0.85,0.85
03/25/2015,900,0.85,0.85,0.85,0.85
03/25/2015,1000,0.85,0.85,0.85,0.85
03/25/2015,1100,0.85,0.85,0.85,0.85
03/25/2015,1200,0.85,0.85,0.85,0.85
03/25/2015,1300,0.85,0.85,0.85,0.85
03/25/2015,1400,0.85,0.85,0.85,0.85
03/25/2015,1500,0.85,0.85,0.85,0.85
03/25/2015,1600,0.85,0.85,0.85,0.85
03/25/2015,1700,0.85,0.85,0.85,0.85
03/25/2015,1800,0.85,0.85,0.85,0.85
03/25/2015,1900,0.85,0.85,0.85,0.85
03/25/2015,2000,0.85,0.85,0.85,0.85
03/25/2015,2100,0.85,0.85,0.85,0.85
03/25/2015,2200,0.85,0.85,0.85,0.85
03/25/2015,2300,0.85,0.85,0.85,0.85
03/26/2015,100,0.85,0.85,0.85,0.85
03/26/2015,200,0.85,0.85,0.85,0.85
03/26/2015,300,0.85,0.85,0.85,0.85
03/26/2015,400,0.85,0.85,0.85,0.85
03/26/2015,500,0.85,0.85,0.85,0.85
03/26/2015,600,0.85,0.85,0.85,0.85
03/26/2015,700,0.85,0.86,0.85,0.85
03/26/2015,800,0.85,0.86,0.85,0.86
03/26/2015,900,0.86,0.86,0.86,0.86
03/26/2015,1000,0.86,0.86,0.86,0.86
03/26/2015,1100,0.86,0.86,0.86,0.86
03/26/2015,1200,0.86,0.86,0.86,0.86
03/26/2015,1300,0.86,0.86,0.86,0.86
03/26/2015,1400,0.86,0.86,0.86,0.86
03/26/2015,1500,0.86,0.86,0.85,0.86
03/26/2015,1600,0.86,0.86,0.85,0.85
03/26/2015,1700,0.85,0.85,0.85,0.85
03/26/2015,1800,0.85,0.85,0.85,0.85
03/26/2015,1900,0.85,0.86,0.85,0.85
03/26/2015,2000,0.85,0.85,0.85,0.85
03/26/2015,2100,0.85,0.85,0.85,0.85
03/26/2015,2200,0.85,0.85,0.85,0.85
03/26/2015,2300,0.85,0.85,0.85,0.85
03/27/2015,100,0.85,0.85,0.85,0.85
03/27/2015,200,0.85,0.85,0.85,0.85
03/27/2015,300,0.85,0.85,0.85,0.85
03/27/2015,400,0.85,0.85,0.85,0.85
03/27/2015,500,0.85,0.85,0.85,0.85
03/27/2015,600,0.85,0.85,0.85,0.85
03/27/2015,700,0.85,0.85,0.85,0.85
03/27/2015,800,0.85,0.85,0.85,0.85
03/27/2015,900,0.85,0.85,0.85,0.85
03/27/2015,1000,0.85,0.85,0.85,0.85
03/27/2015,1100,0.85,0.85,0.85,0.85
03/27/2015,1200,0.85,0.85,0.85,0.85
03/27/2015,1300,0.85,0.85,0.85,0.85
03/27/2015,1400,0.85,0.85,0.85,0.85
03/27/2015,1500,0.85,0.85,0.85,0.85
03/27/2015,1600,0.85,0.86,0.85,0.85
03/27/2015,1700,0.85,0.86,0.85,0.85
03/27/2015,1800,0.85,0.85,0.85,0.85
03/27/2015,1900,0.85,0.85,0.85,0.85
03/27/2015,2000,0.85,0.85,0.85,0.85
03/27/2015,2100,0.85,0.85,0.85,0.85
03/27/2015,2200,0.85,0.85,0.85,0.85
03/27/2015,2300,0.85,0.85,0.85,0.85
03/30/2015,100,0.85,0.85,0.85,0.85
03/30/2015,200,0.85,0.85,0.85,0.85
03/30/2015,300,0.85,0.85,0.85,0.85
03/30/2015,400,0.85,0.85,0.85,0.85
03/30/2015,500,0.85,0.85,0.85,0.85
03/30/2015,600,0.85,0.85,0.85,0.85
03/30/2015,700,0.85,0.85,0.85,0.85
03/30/2015,800,0.85,0.85,0.85,0.85
03/30/2015,900,0.85,0.85,0.85,0.85
03/30/2015,1000,0.85,0.85,0.85,0.85
03/30/2015,1100,0.85,0.85,0.85,0.85
03/30/2015,1200,0.85,0.85,0.85,0.85
03/30/2015,1300,0.85,0.85,0.85,0.85
03/30/2015,1400,0.85,0.85,0.85,0.85
03/30/2015,1500,0.85,0.85,0.85,0.85
03/30/2015,1600,0.85,0.85,0.85,0.85
03/30/2015,1700,0.85,0.85,0.85,0.85
03/30/2015,1800,0.85,0.85,0.85,0.85
03/30/2015,1900,0.85,0.85,0.85,0.85
03/30/2015,2000,0.85,0.85,0.85,0.85
03/30/2015,2100,0.85,0.85,0.85,0.85
03/30/2015,2200,0.85,0.85,0.85,0.85
03/30/2015,2300,0.85,0.85,0.85,0.85
03/31/2015,100,0.85,0.85,0.85,0.85
03/31/2015,200,0.85,0.85,0.85,0.85
03/31/2015,300,0.85,0.85,0.85,0.85
03/31/2015,400,0.85,0.85,0.85,0.85
03/31/2015,500,0.85,0.85,0.85,0.85
03/31/2015,600,0.85,0.85,0.85,0.85
03/31/2015,700,0.85,0.85,0.85,0.85
03/31/2015,800,0.85,0.85,0.85,0.85
03/31/2015,900,0.85,0.85,0.85,0.85
03/31/2015,1000,0.85,0.85,0.85,0.85
03/31/2015,1100,0.85,0.85,0.85,0.85
03/31/2015,1200,0.85,0.85,0.85,0.85
03/31/2015,1300,0.85,0.85,0.85,0.85
03/31/2015,1400,0.85,0.85,0.85,0.85
03/31/2015,1500,0.85,0.85,0.85,0.85
03/31/2015,1600,0.85,0.85,0.85,0.85
03/31/2015,1700,0.85,0.85,0.85,0.85
03/31/2015,1800,0.85,0.85,0.85,0.85
03/31/2015,1900,0.85,0.85,0.85,0.85
03/31/2015,2000,0.85,0.85,0.85,0.85
03/31/2015,2100,0.85,0.85,0.85,0.85
03/31/2015,2200,0.85,0.85,0.85,0.85
03/31/2015,2300,0.85,0.85,0.85,0.85
04/01/2015,100,0.85,0.85,0.85,0.85
04/01/2015,200,0.85,0.85,0.85,0.85
04/01/2015,300,0.85,0.85,0.85,0.85
04/01/2015,400,0.85,0.85,0.85,0.85
04/01/2015,500,0.85,0.85,0.85,0.85
04/01/2015,600,0.85,0.85,0.85,0.85
04/01/2015,700,0.85,0.85,0.85,0.85
04/01/2015,800,0.85,0.85,0.85,0.85
04/01/2015,900,0.85,0.85,0.85,0.85
04/01/2015,1000,0.85,0.85,0.85,0.85
04/01/2015,1100,0.85,0.85,0.85,0.85
04/01/2015,1200,0.85,0.85,0.85,0.85
04/01/2015,1300,0.85,0.85,0.85,0.85
04/01/2015,1400,0.85,0.85,0.85,0.85
04/01/2015,1500,0.85,0.85,0.85,0.85
04/01/2015,1600,0.85,0.85,0.85,0.85
04/01/2015,1700,0.85,0.85,0.85,0.85
04/01/2015,1800,0.85,0.85,0.85,0.85
04/01/2015,1900,0.85,0.85,0.85,0.85
04/01/2015,2000,0.85,0.85,0.85,0.85
04/01/2015,2100,0.85,0.85,0.85,0.85
04/01/2015,2200,0.85,0.85,0.85,0.85
04/01/2015,2300,0.85,0.85,0.85,0.85
04/02/2015,100,0.85,0.85,0.85,0.85
04/02/2015,200,0.85,0.85,0.85,0.85
04/02/2015,300,0.85,0.85,0.85,0.85
04/02/2015,400,0.85,0.85,0.85,0.85
04/02/2015,500,0.85,0.85,0.85,0.85
04/02/2015,600,0.85,0.85,0.85,0.85
04/02/2015,700,0.85,0.85,0.85,0.85
04/02/2015,800,0.85,0.85,0.85,0.85
04/02/2015,900,0.85,0.85,0.85,0.85
04/02/2015,1000,0.85,0.85,0.85,0.85
04/02/2015,1100,0.85,0.85,0.85,0.85
04/02/2015,1200,0.85,0.85,0.85,0.85
04/02/2015,1300,0.85,0.85,0.85,0.85
04/02/2015,1400,0.85,0.85,0.85,0.85
04/02/2015,1500,0.85,0.85,0.85,0.85
04/02/2015,1600,0.85,0.85,0.85,0.85
04/02/2015,1700,0.85,0.85,0.85,0.85
04/02/2015,1800,0.85,0.85,0.85,0.85
04/02/2015,1900,0.85,0.85,0.85,0.85
04/02/2015,2000,0.85,0.85,0.85,0.85
04/02/2015,2100,0.85,0.85,0.85,0.85
04/02/2015,2200,0.85,0.85,0.85,0.85
04/02/2015,2300,0.85,0.85,0.85,0.85
04/03/2015,100,0.85,0.85,0.85,0.85
04/03/2015,200,0.85,0.85,0.85,0.85
04/03/2015,300,0.85,0.85,0.85,0.85
04/03/2015,400,0.85,0.85,0.85,0.85
04/03/2015,500,0.85,0.85,0.85,0.85
04/03/2015,600,0.85,0.85,0.85,0.85
04/03/2015,700,0.85,0.85,0.85,0.85
04/03/2015,800,0.85,0.85,0.85,0.85
04/03/2015,900,0.85,0.85,0.85,0.85
04/03/2015,1000,0.85,0.85,0.85,0.85
04/03/2015,1100,0.85,0.85,0.85,0.85
04/03/2015,1200,0.85,0.85,0.85,0.85
04/03/2015,1300,0.85,0.85,0.85,0.85
04/03/2015,1400,0.85,0.85,0.85,0.85
04/03/2015,1500,0.85,0.86,0.85,0.86
04/03/2015,1600,0.86,0.86,0.85,0.86
04/03/2015,1700,0.86,0.86,0.85,0.86
04/03/2015,1800,0.86,0.86,0.86,0.86
04/06/2015,100,0.86,0.86,0.85,0.86
04/06/2015,200,0.86,0.86,0.86,0.86
04/06/2015,300,0.86,0.86,0.85,0.85
04/06/2015,400,0.85,0.85,0.85,0.85
04/06/2015,500,0.85,0.85,0.85,0.85
04/06/2015,600,0.85,0.85,0.85,0.85
04/06/2015,700,0.85,0.85,0.85,0.85
04/06/2015,800,0.85,0.85,0.85,0.85
04/06/2015,900,0.85,0.85,0.85,0.85
04/06/2015,1000,0.85,0.85,0.85,0.85
04/06/2015,1100,0.85,0.85,0.85,0.85
04/06/2015,1200,0.85,0.85,0.85,0.85
04/06/2015,1300,0.85,0.85,0.85,0.85
04/06/2015,1400,0.85,0.85,0.85,0.85
04/06/2015,1500,0.85,0.86,0.85,0.85
04/06/2015,1600,0.85,0.86,0.85,0.85
04/06/2015,1700,0.85,0.86,0.85,0.85
04/06/2015,1800,0.85,0.86,0.85,0.85
04/06/2015,1900,0.85,0.85,0.85,0.85
04/06/2015,2000,0.85,0.85,0.85,0.85
04/06/2015,2100,0.85,0.85,0.85,0.85
04/06/2015,2200,0.85,0.85,0.85,0.85
04/06/2015,2300,0.85,0.85,0.85,0.85
04/07/2015,100,0.85,0.85,0.85,0.85
04/07/2015,200,0.85,0.85,0.85,0.85
04/07/2015,300,0.85,0.85,0.85,0.85
04/07/2015,400,0.85,0.85,0.85,0.85
04/07/2015,500,0.85,0.85,0.85,0.85
04/07/2015,600,0.85,0.85,0.85,0.85
04/07/2015,700,0.85,0.85,0.85,0.85
04/07/2015,800,0.85,0.85,0.85,0.85
04/07/2015,900,0.85,0.85,0.85,0.85
04/07/2015,1000,0.85,0.85,0.85,0.85
04/07/2015,1100,0.85,0.85,0.85,0.85
04/07/2015,1200,0.85,0.85,0.85,0.85
04/07/2015,1300,0.85,0.85,0.85,0.85
04/07/2015,1400,0.85,0.85,0.85,0.85
04/07/2015,1500,0.85,0.85,0.85,0.85
04/07/2015,1600,0.85,0.85,0.85,0.85
04/07/2015,1700,0.85,0.85,0.85,0.85
04/07/2015,1800,0.85,0.85,0.84,0.85
04/07/2015,1900,0.85,0.85,0.84,0.85
04/07/2015,2000,0.85,0.85,0.84,0.85
04/07/2015,2100,0.85,0.85,0.84,0.84
04/07/2015,2200,0.84,0.85,0.84,0.85
04/07/2015,2300,0.85,0.85,0.84,0.85
04/08/2015,100,0.85,0.85,0.85,0.85
04/08/2015,200,0.85,0.85,0.85,0.85
04/08/2015,300,0.85,0.85,0.85,0.85
04/08/2015,400,0.85,0.85,0.85,0.85
04/08/2015,500,0.85,0.85,0.85,0.85
04/08/2015,600,0.85,0.85,0.85,0.85
04/08/2015,700,0.85,0.85,0.85,0.85
04/08/2015,800,0.85,0.85,0.85,0.85
04/08/2015,900,0.85,0.85,0.85,0.85
04/08/2015,1000,0.85,0.85,0.85,0.85
04/08/2015,1100,0.85,0.85,0.85,0.85
04/08/2015,1200,0.85,0.85,0.85,0.85
04/08/2015,1300,0.85,0.85,0.85,0.85
04/08/2015,1400,0.85,0.85,0.85,0.85
04/08/2015,1500,0.85,0.85,0.85,0.85
04/08/2015,1600,0.85,0.85,0.85,0.85
04/08/2015,1700,0.85,0.85,0.85,0.85
04/08/2015,1800,0.85,0.85,0.85,0.85
04/08/2015,1900,0.85,0.85,0.85,0.85
04/08/2015,2000,0.85,0.85,0.85,0.85
04/08/2015,2100,0.85,0.85,0.85,0.85
04/08/2015,2200,0.85,0.85,0.85,0.85
04/08/2015,2300,0.85,0.85,0.85,0.85
04/09/2015,100,0.85,0.85,0.85,0.85
04/09/2015,200,0.85,0.85,0.85,0.85
04/09/2015,300,0.85,0.85,0.84,0.85
04/09/2015,400,0.85,0.85,0.85,0.85
04/09/2015,500,0.85,0.85,0.84,0.85
04/09/2015,600,0.85,0.85,0.85,0.85
04/09/2015,700,0.85,0.85,0.85,0.85
04/09/2015,800,0.85,0.85,0.85,0.85
04/09/2015,900,0.85,0.85,0.85,0.85
04/09/2015,1000,0.85,0.85,0.85,0.85
04/09/2015,1100,0.85,0.85,0.85,0.85
04/09/2015,1200,0.85,0.85,0.85,0.85
04/09/2015,1300,0.85,0.85,0.85,0.85
04/09/2015,1400,0.85,0.85,0.85,0.85
04/09/2015,1500,0.85,0.85,0.85,0.85
04/09/2015,1600,0.85,0.85,0.85,0.85
04/09/2015,1700,0.85,0.85,0.84,0.85
04/09/2015,1800,0.85,0.85,0.84,0.85
04/09/2015,1900,0.85,0.85,0.84,0.84
04/09/2015,2000,0.84,0.84,0.84,0.84
04/09/2015,2100,0.84,0.84,0.84,0.84
04/09/2015,2200,0.84,0.84,0.84,0.84
04/09/2015,2300,0.84,0.84,0.84,0.84
04/10/2015,100,0.84,0.84,0.84,0.84
04/10/2015,200,0.84,0.84,0.84,0.84
04/10/2015,300,0.84,0.84,0.84,0.84
04/10/2015,400,0.84,0.84,0.84,0.84
04/10/2015,500,0.84,0.84,0.84,0.84
04/10/2015,600,0.84,0.84,0.84,0.84
04/10/2015,700,0.84,0.84,0.84,0.84
04/10/2015,800,0.84,0.84,0.84,0.84
04/10/2015,900,0.84,0.84,0.84,0.84
04/10/2015,1000,0.84,0.84,0.84,0.84
04/10/2015,1100,0.84,0.85,0.84,0.85
04/10/2015,1200,0.85,0.85,0.84,0.85
04/10/2015,1300,0.85,0.85,0.85,0.85
04/10/2015,1400,0.85,0.85,0.84,0.84
04/10/2015,1500,0.84,0.85,0.84,0.85
04/10/2015,1600,0.85,0.85,0.85,0.85
04/10/2015,1700,0.85,0.85,0.85,0.85
04/10/2015,1800,0.85,0.85,0.85,0.85
04/10/2015,1900,0.85,0.85,0.85,0.85
04/10/2015,2000,0.85,0.85,0.85,0.85
04/10/2015,2100,0.85,0.85,0.85,0.85
04/10/2015,2200,0.85,0.85,0.85,0.85
04/10/2015,2300,0.85,0.85,0.85,0.85
04/13/2015,100,0.85,0.85,0.85,0.85
04/13/2015,200,0.85,0.85,0.85,0.85
04/13/2015,300,0.85,0.85,0.85,0.85
04/13/2015,400,0.85,0.85,0.85,0.85
04/13/2015,500,0.85,0.85,0.84,0.85
04/13/2015,600,0.85,0.85,0.84,0.84
04/13/2015,700,0.84,0.84,0.84,0.84
04/13/2015,800,0.84,0.84,0.84,0.84
04/13/2015,900,0.84,0.85,0.84,0.84
04/13/2015,1000,0.84,0.85,0.84,0.84
04/13/2015,1100,0.84,0.84,0.84,0.84
04/13/2015,1200,0.84,0.84,0.84,0.84
04/13/2015,1300,0.84,0.84,0.84,0.84
04/13/2015,1400,0.84,0.84,0.84,0.84
04/13/2015,1500,0.84,0.85,0.84,0.85
04/13/2015,1600,0.85,0.85,0.85,0.85
04/13/2015,1700,0.85,0.85,0.84,0.85
04/13/2015,1800,0.85,0.85,0.84,0.85
04/13/2015,1900,0.85,0.85,0.85,0.85
04/13/2015,2000,0.85,0.85,0.85,0.85
04/13/2015,2100,0.85,0.85,0.85,0.85
04/13/2015,2200,0.85,0.85,0.85,0.85
04/13/2015,2300,0.85,0.85,0.85,0.85
04/14/2015,100,0.85,0.85,0.85,0.85
04/14/2015,200,0.85,0.85,0.85,0.85
04/14/2015,300,0.85,0.85,0.85,0.85
04/14/2015,400,0.85,0.85,0.85,0.85
04/14/2015,500,0.85,0.85,0.85,0.85
04/14/2015,600,0.85,0.85,0.85,0.85
04/14/2015,700,0.85,0.85,0.85,0.85
04/14/2015,800,0.85,0.85,0.85,0.85
04/14/2015,900,0.85,0.85,0.85,0.85
04/14/2015,1000,0.85,0.85,0.85,0.85
04/14/2015,1100,0.85,0.85,0.85,0.85
04/14/2015,1200,0.85,0.85,0.85,0.85
04/14/2015,1300,0.85,0.85,0.85,0.85
04/14/2015,1400,0.85,0.85,0.85,0.85
04/14/2015,1500,0.85,0.85,0.85,0.85
04/14/2015,1600,0.85,0.85,0.85,0.85
04/14/2015,1700,0.85,0.85,0.85,0.85
04/14/2015,1800,0.85,0.85,0.85,0.85
04/14/2015,1900,0.85,0.85,0.85,0.85
04/14/2015,2000,0.85,0.85,0.85,0.85
04/14/2015,2100,0.85,0.85,0.85,0.85
04/14/2015,2200,0.85,0.85,0.85,0.85
04/14/2015,2300,0.85,0.85,0.85,0.85
04/15/2015,100,0.85,0.85,0.85,0.85
04/15/2015,200,0.85,0.85,0.85,0.85
04/15/2015,300,0.85,0.85,0.85,0.85
04/15/2015,400,0.85,0.85,0.85,0.85
04/15/2015,500,0.85,0.85,0.85,0.85
04/15/2015,600,0.85,0.85,0.85,0.85
04/15/2015,700,0.85,0.85,0.85,0.85
04/15/2015,800,0.85,0.85,0.85,0.85
04/15/2015,900,0.85,0.85,0.85,0.85
04/15/2015,1000,0.85,0.85,0.85,0.85
04/15/2015,1100,0.85,0.85,0.85,0.85
04/15/2015,1200,0.85,0.85,0.85,0.85
04/15/2015,1300,0.85,0.85,0.85,0.85
04/15/2015,1400,0.85,0.85,0.85,0.85
04/15/2015,1500,0.85,0.85,0.85,0.85
04/15/2015,1600,0.85,0.85,0.85,0.85
04/15/2015,1700,0.85,0.85,0.85,0.85
04/15/2015,1800,0.85,0.85,0.85,0.85
04/15/2015,1900,0.85,0.85,0.85,0.85
04/15/2015,2000,0.85,0.86,0.85,0.86
04/15/2015,2100,0.86,0.86,0.85,0.86
04/15/2015,2200,0.86,0.86,0.85,0.85
04/15/2015,2300,0.85,0.85,0.85,0.85
04/16/2015,100,0.85,0.85,0.85,0.85
04/16/2015,200,0.85,0.85,0.85,0.85
04/16/2015,300,0.85,0.86,0.85,0.85
04/16/2015,400,0.85,0.86,0.85,0.85
04/16/2015,500,0.85,0.86,0.85,0.85
04/16/2015,600,0.85,0.85,0.85,0.85
04/16/2015,700,0.85,0.85,0.85,0.85
04/16/2015,800,0.85,0.85,0.85,0.85
04/16/2015,900,0.85,0.85,0.85,0.85
04/16/2015,1000,0.85,0.85,0.85,0.85
04/16/2015,1100,0.85,0.85,0.85,0.85
04/16/2015,1200,0.85,0.85,0.85,0.85
04/16/2015,1300,0.85,0.85,0.85,0.85
04/16/2015,1400,0.85,0.85,0.85,0.85
04/16/2015,1500,0.85,0.85,0.85,0.85
04/16/2015,1600,0.85,0.85,0.85,0.85
04/16/2015,1700,0.85,0.85,0.85,0.85
04/16/2015,1800,0.85,0.85,0.85,0.85
04/16/2015,1900,0.85,0.85,0.85,0.85
04/16/2015,2000,0.85,0.85,0.85,0.85
04/16/2015,2100,0.85,0.86,0.85,0.86
04/16/2015,2200,0.86,0.86,0.85,0.85
04/16/2015,2300,0.85,0.85,0.85,0.85
04/17/2015,100,0.85,0.85,0.85,0.85
04/17/2015,200,0.85,0.85,0.85,0.85
04/17/2015,300,0.85,0.86,0.85,0.85
04/17/2015,400,0.85,0.85,0.85,0.85
04/17/2015,500,0.85,0.85,0.85,0.85
04/17/2015,600,0.85,0.85,0.85,0.85
04/17/2015,700,0.85,0.85,0.85,0.85
04/17/2015,800,0.85,0.85,0.85,0.85
04/17/2015,900,0.85,0.86,0.85,0.85
04/17/2015,1000,0.85,0.86,0.85,0.86
04/17/2015,1100,0.86,0.86,0.85,0.86
04/17/2015,1200,0.86,0.86,0.85,0.86
04/17/2015,1300,0.86,0.86,0.86,0.86
04/17/2015,1400,0.86,0.86,0.86,0.86
04/17/2015,1500,0.86,0.86,0.85,0.85
04/17/2015,1600,0.85,0.85,0.85,0.85
04/17/2015,1700,0.85,0.85,0.85,0.85
04/17/2015,1800,0.85,0.85,0.85,0.85
04/17/2015,1900,0.85,0.85,0.85,0.85
04/17/2015,2000,0.85,0.86,0.85,0.86
04/17/2015,2100,0.86,0.86,0.86,0.86
04/17/2015,2200,0.86,0.86,0.86,0.86
04/17/2015,2300,0.86,0.86,0.85,0.85
04/20/2015,100,0.85,0.86,0.85,0.85
04/20/2015,200,0.85,0.86,0.85,0.86
04/20/2015,300,0.86,0.86,0.85,0.85
04/20/2015,400,0.85,0.86,0.85,0.85
04/20/2015,500,0.85,0.86,0.85,0.86
04/20/2015,600,0.86,0.86,0.85,0.86
04/20/2015,700,0.86,0.86,0.85,0.86
04/20/2015,800,0.86,0.86,0.86,0.86
04/20/2015,900,0.86,0.86,0.86,0.86
04/20/2015,1000,0.86,0.86,0.86,0.86
04/20/2015,1100,0.86,0.86,0.86,0.86
04/20/2015,1200,0.86,0.86,0.86,0.86
04/20/2015,1300,0.86,0.86,0.85,0.85
04/20/2015,1400,0.85,0.85,0.85,0.85
04/20/2015,1500,0.85,0.85,0.85,0.85
04/20/2015,1600,0.85,0.85,0.85,0.85
04/20/2015,1700,0.85,0.85,0.85,0.85
04/20/2015,1800,0.85,0.85,0.85,0.85
04/20/2015,1900,0.85,0.85,0.85,0.85
04/20/2015,2000,0.85,0.85,0.85,0.85
04/20/2015,2100,0.85,0.85,0.85,0.85
04/20/2015,2200,0.85,0.85,0.85,0.85
04/20/2015,2300,0.85,0.85,0.85,0.85
04/21/2015,100,0.85,0.85,0.85,0.85
04/21/2015,200,0.85,0.85,0.85,0.85
04/21/2015,300,0.85,0.85,0.85,0.85
04/21/2015,400,0.85,0.85,0.85,0.85
04/21/2015,500,0.85,0.85,0.85,0.85
04/21/2015,600,0.85,0.85,0.85,0.85
04/21/2015,700,0.85,0.85,0.85,0.85
04/21/2015,800,0.85,0.85,0.85,0.85
04/21/2015,900,0.85,0.85,0.85,0.85
04/21/2015,1000,0.85,0.85,0.85,0.85
04/21/2015,1100,0.85,0.85,0.85,0.85
04/21/2015,1200,0.85,0.85,0.85,0.85
04/21/2015,1300,0.85,0.85,0.85,0.85
04/21/2015,1400,0.85,0.85,0.85,0.85
04/21/2015,1500,0.85,0.85,0.85,0.85
04/21/2015,1600,0.85,0.85,0.85,0.85
04/21/2015,1700,0.85,0.85,0.85,0.85
04/21/2015,1800,0.85,0.85,0.85,0.85
04/21/2015,1900,0.85,0.85,0.85,0.85
04/21/2015,2000,0.85,0.85,0.85,0.85
04/21/2015,2100,0.85,0.85,0.85,0.85
04/21/2015,2200,0.85,0.85,0.85,0.85
04/21/2015,2300,0.85,0.85,0.85,0.85
04/22/2015,100,0.85,0.85,0.85,0.85
04/22/2015,200,0.85,0.85,0.85,0.85
04/22/2015,300,0.85,0.85,0.85,0.85
04/22/2015,400,0.85,0.85,0.85,0.85
04/22/2015,500,0.85,0.85,0.85,0.85
04/22/2015,600,0.85,0.85,0.85,0.85
04/22/2015,700,0.85,0.85,0.85,0.85
04/22/2015,800,0.85,0.85,0.85,0.85
04/22/2015,900,0.85,0.85,0.85,0.85
04/22/2015,1000,0.85,0.85,0.85,0.85
04/22/2015,1100,0.85,0.85,0.85,0.85
04/22/2015,1200,0.85,0.85,0.85,0.85
04/22/2015,1300,0.85,0.85,0.85,0.85
04/22/2015,1400,0.85,0.85,0.85,0.85
04/22/2015,1500,0.85,0.85,0.85,0.85
04/22/2015,1600,0.85,0.85,0.85,0.85
04/22/2015,1700,0.85,0.85,0.85,0.85
04/22/2015,1800,0.85,0.85,0.85,0.85
04/22/2015,1900,0.85,0.85,0.85,0.85
04/22/2015,2000,0.85,0.85,0.85,0.85
04/22/2015,2100,0.85,0.85,0.85,0.85
04/22/2015,2200,0.85,0.85,0.85,0.85
04/22/2015,2300,0.85,0.85,0.85,0.85
04/23/2015,100,0.85,0.85,0.85,0.85
04/23/2015,200,0.85,0.85,0.85,0.85
04/23/2015,300,0.85,0.85,0.85,0.85
04/23/2015,400,0.85,0.85,0.85,0.85
04/23/2015,500,0.85,0.85,0.85,0.85
04/23/2015,600,0.85,0.85,0.85,0.85
04/23/2015,700,0.85,0.85,0.85,0.85
04/23/2015,800,0.85,0.85,0.85,0.85
04/23/2015,900,0.85,0.85,0.85,0.85
04/23/2015,1000,0.85,0.85,0.85,0.85
04/23/2015,1100,0.85,0.85,0.85,0.85
04/23/2015,1200,0.85,0.85,0.85,0.85
04/23/2015,1300,0.85,0.85,0.85,0.85
04/23/2015,1400,0.85,0.85,0.85,0.85
04/23/2015,1500,0.85,0.85,0.85,0.85
04/23/2015,1600,0.85,0.85,0.85,0.85
04/23/2015,1700,0.85,0.85,0.85,0.85
04/23/2015,1800,0.85,0.85,0.85,0.85
04/23/2015,1900,0.85,0.85,0.85,0.85
04/23/2015,2000,0.85,0.85,0.85,0.85
04/23/2015,2100,0.85,0.85,0.85,0.85
04/23/2015,2200,0.85,0.85,0.85,0.85
04/23/2015,2300,0.85,0.85,0.85,0.85
04/24/2015,100,0.85,0.85,0.85,0.85
04/24/2015,200,0.85,0.85,0.85,0.85
04/24/2015,300,0.85,0.85,0.85,0.85
04/24/2015,400,0.85,0.85,0.85,0.85
04/24/2015,500,0.85,0.85,0.85,0.85
04/24/2015,600,0.85,0.85,0.85,0.85
04/24/2015,700,0.85,0.85,0.85,0.85
04/24/2015,800,0.85,0.85,0.85,0.85
04/24/2015,900,0.85,0.85,0.85,0.85
04/24/2015,1000,0.85,0.85,0.85,0.85
04/24/2015,1100,0.85,0.85,0.85,0.85
04/24/2015,1200,0.85,0.85,0.85,0.85
04/24/2015,1300,0.85,0.85,0.85,0.85
04/24/2015,1400,0.85,0.85,0.85,0.85
04/24/2015,1500,0.85,0.85,0.85,0.85
04/24/2015,1600,0.85,0.85,0.85,0.85
04/24/2015,1700,0.85,0.85,0.85,0.85
04/24/2015,1800,0.85,0.86,0.85,0.85
04/24/2015,1900,0.85,0.85,0.85,0.85
04/24/2015,2000,0.85,0.85,0.85,0.85
04/24/2015,2100,0.85,0.86,0.85,0.86
04/24/2015,2200,0.86,0.86,0.85,0.86
04/24/2015,2300,0.86,0.86,0.85,0.85
04/27/2015,100,0.86,0.86,0.85,0.86
04/27/2015,200,0.86,0.86,0.85,0.85
04/27/2015,300,0.85,0.86,0.85,0.85
04/27/2015,400,0.85,0.85,0.85,0.85
04/27/2015,500,0.85,0.86,0.85,0.86
04/27/2015,600,0.86,0.86,0.85,0.85
04/27/2015,700,0.85,0.85,0.85,0.85
04/27/2015,800,0.85,0.85,0.85,0.85
04/27/2015,900,0.85,0.85,0.85,0.85
04/27/2015,1000,0.85,0.85,0.85,0.85
04/27/2015,1100,0.85,0.85,0.85,0.85
04/27/2015,1200,0.85,0.85,0.85,0.85
04/27/2015,1300,0.85,0.85,0.85,0.85
04/27/2015,1400,0.85,0.85,0.85,0.85
04/27/2015,1500,0.85,0.85,0.85,0.85
04/27/2015,1600,0.85,0.85,0.85,0.85
04/27/2015,1700,0.85,0.85,0.85,0.85
04/27/2015,1800,0.85,0.85,0.85,0.85
04/27/2015,1900,0.85,0.86,0.85,0.85
04/27/2015,2000,0.85,0.85,0.85,0.85
04/27/2015,2100,0.85,0.85,0.85,0.85
04/27/2015,2200,0.85,0.85,0.85,0.85
04/27/2015,2300,0.85,0.85,0.85,0.85
04/28/2015,100,0.85,0.85,0.85,0.85
04/28/2015,200,0.85,0.85,0.85,0.85
04/28/2015,300,0.85,0.85,0.85,0.85
04/28/2015,400,0.85,0.85,0.85,0.85
04/28/2015,500,0.85,0.85,0.85,0.85
04/28/2015,600,0.85,0.85,0.85,0.85
04/28/2015,700,0.85,0.85,0.85,0.85
04/28/2015,800,0.85,0.85,0.85,0.85
04/28/2015,900,0.85,0.85,0.85,0.85
04/28/2015,1000,0.85,0.85,0.85,0.85
04/28/2015,1100,0.85,0.85,0.85,0.85
04/28/2015,1200,0.85,0.85,0.85,0.85
04/28/2015,1300,0.85,0.86,0.85,0.86
04/28/2015,1400,0.86,0.86,0.85,0.85
04/28/2015,1500,0.85,0.85,0.85,0.85
04/28/2015,1600,0.85,0.85,0.85,0.85
04/28/2015,1700,0.85,0.86,0.85,0.86
04/28/2015,1800,0.86,0.86,0.86,0.86
04/28/2015,1900,0.86,0.86,0.85,0.85
04/28/2015,2000,0.85,0.86,0.85,0.85
04/28/2015,2100,0.85,0.86,0.85,0.86
04/28/2015,2200,0.86,0.86,0.85,0.86
04/28/2015,2300,0.86,0.86,0.85,0.86
04/29/2015,100,0.86,0.86,0.85,0.86
04/29/2015,200,0.86,0.86,0.86,0.86
04/29/2015,300,0.86,0.86,0.86,0.86
04/29/2015,400,0.86,0.86,0.86,0.86
04/29/2015,500,0.86,0.86,0.86,0.86
04/29/2015,600,0.86,0.86,0.86,0.86
04/29/2015,700,0.86,0.86,0.86,0.86
04/29/2015,800,0.86,0.86,0.86,0.86
04/29/2015,900,0.86,0.86,0.85,0.86
04/29/2015,1000,0.86,0.86,0.85,0.85
04/29/2015,1100,0.85,0.85,0.85,0.85
04/29/2015,1200,0.85,0.85,0.85,0.85
04/29/2015,1300,0.85,0.85,0.85,0.85
04/29/2015,1400,0.85,0.85,0.85,0.85
04/29/2015,1500,0.85,0.86,0.85,0.85
04/29/2015,1600,0.85,0.85,0.85,0.85
04/29/2015,1700,0.85,0.86,0.85,0.85
04/29/2015,1800,0.85,0.86,0.85,0.86
04/29/2015,1900,0.86,0.86,0.86,0.86
04/29/2015,2000,0.86,0.86,0.86,0.86
04/29/2015,2100,0.86,0.86,0.85,0.85
04/29/2015,2200,0.85,0.85,0.85,0.85
04/29/2015,2300,0.85,0.85,0.85,0.85
04/30/2015,100,0.85,0.85,0.85,0.85
04/30/2015,200,0.85,0.85,0.85,0.85
04/30/2015,300,0.85,0.85,0.85,0.85
04/30/2015,400,0.85,0.86,0.85,0.86
04/30/2015,500,0.86,0.86,0.85,0.86
04/30/2015,600,0.86,0.86,0.85,0.85
04/30/2015,700,0.85,0.86,0.85,0.86
04/30/2015,800,0.86,0.86,0.86,0.86
04/30/2015,900,0.86,0.86,0.86,0.86
04/30/2015,1000,0.86,0.86,0.85,0.85
04/30/2015,1100,0.85,0.86,0.85,0.86
04/30/2015,1200,0.85,0.86,0.85,0.86
04/30/2015,1300,0.86,0.86,0.85,0.85
04/30/2015,1400,0.85,0.86,0.85,0.85
04/30/2015,1500,0.85,0.86,0.85,0.85
04/30/2015,1600,0.85,0.85,0.85,0.85
04/30/2015,1700,0.85,0.85,0.85,0.85
04/30/2015,1800,0.85,0.85,0.85,0.85
04/30/2015,1900,0.85,0.85,0.85,0.85
04/30/2015,2000,0.85,0.85,0.85,0.85
04/30/2015,2100,0.85,0.85,0.85,0.85
04/30/2015,2200,0.85,0.85,0.85,0.85
04/30/2015,2300,0.85,0.85,0.85,0.85
05/01/2015,100,0.85,0.85,0.85,0.85
05/01/2015,200,0.85,0.85,0.85,0.85
05/01/2015,300,0.85,0.85,0.85,0.85
05/01/2015,400,0.85,0.85,0.85,0.85
05/01/2015,500,0.85,0.85,0.85,0.85
05/01/2015,600,0.85,0.85,0.85,0.85
05/01/2015,700,0.85,0.85,0.85,0.85
05/01/2015,800,0.85,0.85,0.85,0.85
05/01/2015,900,0.85,0.85,0.85,0.85
05/01/2015,1000,0.85,0.85,0.85,0.85
05/01/2015,1100,0.85,0.85,0.85,0.85
05/01/2015,1200,0.85,0.85,0.85,0.85
05/01/2015,1300,0.85,0.85,0.85,0.85
05/01/2015,1400,0.85,0.85,0.85,0.85
05/01/2015,1500,0.85,0.85,0.85,0.85
05/01/2015,1600,0.85,0.85,0.85,0.85
05/01/2015,1700,0.85,0.85,0.85,0.85
05/01/2015,1800,0.85,0.85,0.85,0.85
05/01/2015,1900,0.85,0.85,0.85,0.85
05/01/2015,2000,0.85,0.85,0.85,0.85
05/01/2015,2100,0.85,0.85,0.85,0.85
05/01/2015,2200,0.85,0.85,0.85,0.85
05/01/2015,2300,0.85,0.85,0.85,0.85
05/04/2015,100,0.85,0.85,0.85,0.85
05/04/2015,200,0.85,0.85,0.85,0.85
05/04/2015,300,0.85,0.85,0.85,0.85
05/04/2015,400,0.85,0.85,0.85,0.85
05/04/2015,500,0.85,0.85,0.85,0.85
05/04/2015,600,0.85,0.85,0.85,0.85
05/04/2015,700,0.85,0.85,0.85,0.85
05/04/2015,800,0.85,0.85,0.85,0.85
05/04/2015,900,0.85,0.85,0.85,0.85
05/04/2015,1000,0.85,0.85,0.85,0.85
05/04/2015,1100,0.85,0.85,0.85,0.85
05/04/2015,1200,0.85,0.85,0.85,0.85
05/04/2015,1300,0.85,0.85,0.85,0.85
05/04/2015,1400,0.85,0.85,0.85,0.85
05/04/2015,1500,0.85,0.85,0.85,0.85
05/04/2015,1600,0.85,0.85,0.85,0.85
05/04/2015,1700,0.85,0.85,0.85,0.85
05/04/2015,1800,0.85,0.85,0.85,0.85
05/04/2015,1900,0.85,0.85,0.85,0.85
05/04/2015,2000,0.85,0.85,0.85,0.85
05/04/2015,2100,0.85,0.85,0.85,0.85
05/04/2015,2200,0.85,0.85,0.85,0.85
05/04/2015,2300,0.85,0.85,0.85,0.85
05/05/2015,100,0.85,0.85,0.85,0.85
05/05/2015,200,0.85,0.85,0.85,0.85
05/05/2015,300,0.85,0.85,0.85,0.85
05/05/2015,400,0.85,0.85,0.85,0.85
05/05/2015,500,0.85,0.85,0.85,0.85
05/05/2015,600,0.85,0.85,0.85,0.85
05/05/2015,700,0.85,0.85,0.85,0.85
05/05/2015,800,0.85,0.85,0.85,0.85
05/05/2015,900,0.85,0.85,0.85,0.85
05/05/2015,1000,0.85,0.85,0.85,0.85
05/05/2015,1100,0.85,0.85,0.84,0.85
05/05/2015,1200,0.85,0.85,0.84,0.85
05/05/2015,1300,0.85,0.85,0.84,0.84
05/05/2015,1400,0.84,0.84,0.84,0.84
05/05/2015,1500,0.84,0.85,0.84,0.85
05/05/2015,1600,0.85,0.85,0.84,0.85
05/05/2015,1700,0.85,0.85,0.84,0.85
05/05/2015,1800,0.85,0.85,0.85,0.85
05/05/2015,1900,0.85,0.85,0.85,0.85
05/05/2015,2000,0.85,0.85,0.85,0.85
05/05/2015,2100,0.85,0.85,0.85,0.85
05/05/2015,2200,0.85,0.85,0.85,0.85
05/05/2015,2300,0.85,0.85,0.85,0.85
05/06/2015,100,0.85,0.85,0.85,0.85
05/06/2015,200,0.85,0.85,0.85,0.85
05/06/2015,300,0.85,0.85,0.85,0.85
05/06/2015,400,0.85,0.85,0.85,0.85
05/06/2015,500,0.85,0.85,0.85,0.85
05/06/2015,600,0.85,0.85,0.85,0.85
05/06/2015,700,0.85,0.85,0.85,0.85
05/06/2015,800,0.85,0.85,0.85,0.85
05/06/2015,900,0.85,0.85,0.85,0.85
05/06/2015,1000,0.85,0.85,0.85,0.85
05/06/2015,1100,0.85,0.85,0.85,0.85
05/06/2015,1200,0.85,0.85,0.85,0.85
05/06/2015,1300,0.85,0.85,0.85,0.85
05/06/2015,1400,0.85,0.85,0.85,0.85
05/06/2015,1500,0.85,0.85,0.85,0.85
05/06/2015,1600,0.85,0.85,0.85,0.85
05/06/2015,1700,0.85,0.85,0.85,0.85
05/06/2015,1800,0.85,0.85,0.85,0.85
05/06/2015,1900,0.85,0.85,0.85,0.85
05/06/2015,2000,0.85,0.85,0.85,0.85
05/06/2015,2100,0.85,0.85,0.85,0.85
05/06/2015,2200,0.85,0.85,0.85,0.85
05/06/2015,2300,0.85,0.85,0.85,0.85
05/07/2015,100,0.85,0.85,0.85,0.85
05/07/2015,200,0.85,0.85,0.85,0.85
05/07/2015,300,0.85,0.85,0.85,0.85
05/07/2015,400,0.85,0.85,0.85,0.85
05/07/2015,500,0.85,0.85,0.85,0.85
05/07/2015,600,0.85,0.85,0.85,0.85
05/07/2015,700,0.85,0.85,0.85,0.85
05/07/2015,800,0.85,0.85,0.85,0.85
05/07/2015,900,0.85,0.85,0.85,0.85
05/07/2015,1000,0.85,0.85,0.85,0.85
05/07/2015,1100,0.85,0.85,0.85,0.85
05/07/2015,1200,0.85,0.85,0.85,0.85
05/07/2015,1300,0.85,0.85,0.85,0.85
05/07/2015,1400,0.85,0.85,0.85,0.85
05/07/2015,1500,0.85,0.85,0.85,0.85
05/07/2015,1600,0.85,0.85,0.85,0.85
05/07/2015,1700,0.85,0.85,0.85,0.85
05/07/2015,1800,0.85,0.85,0.85,0.85
05/07/2015,1900,0.85,0.85,0.85,0.85
05/07/2015,2000,0.85,0.85,0.85,0.85
05/07/2015,2100,0.85,0.85,0.85,0.85
05/07/2015,2200,0.85,0.85,0.85,0.85
05/07/2015,2300,0.85,0.85,0.85,0.85
05/08/2015,100,0.85,0.85,0.85,0.85
05/08/2015,200,0.85,0.85,0.85,0.85
05/08/2015,300,0.85,0.85,0.85,0.85
05/08/2015,400,0.85,0.85,0.85,0.85
05/08/2015,500,0.85,0.85,0.85,0.85
05/08/2015,600,0.85,0.85,0.85,0.85
05/08/2015,700,0.85,0.85,0.85,0.85
05/08/2015,800,0.85,0.85,0.85,0.85
05/08/2015,900,0.85,0.85,0.85,0.85
05/08/2015,1000,0.85,0.85,0.85,0.85
05/08/2015,1100,0.85,0.85,0.85,0.85
05/08/2015,1200,0.85,0.85,0.85,0.85
05/08/2015,1300,0.85,0.85,0.85,0.85
05/08/2015,1400,0.85,0.85,0.85,0.85
05/08/2015,1500,0.85,0.85,0.85,0.85
05/08/2015,1600,0.85,0.85,0.85,0.85
05/08/2015,1700,0.85,0.85,0.85,0.85
05/08/2015,1800,0.85,0.85,0.85,0.85
05/08/2015,1900,0.85,0.85,0.85,0.85
05/08/2015,2000,0.85,0.85,0.85,0.85
05/08/2015,2100,0.85,0.85,0.85,0.85
05/08/2015,2200,0.85,0.85,0.85,0.85
05/08/2015,2300,0.85,0.85,0.85,0.85
05/11/2015,100,0.85,0.85,0.85,0.85
05/11/2015,200,0.85,0.85,0.85,0.85
05/11/2015,300,0.85,0.85,0.85,0.85
05/11/2015,400,0.85,0.85,0.85,0.85
05/11/2015,500,0.85,0.85,0.85,0.85
05/11/2015,600,0.85,0.85,0.85,0.85
05/11/2015,700,0.85,0.85,0.85,0.85
05/11/2015,800,0.85,0.85,0.85,0.85
05/11/2015,900,0.85,0.85,0.85,0.85
05/11/2015,1000,0.85,0.85,0.85,0.85
05/11/2015,1100,0.85,0.85,0.85,0.85
05/11/2015,1200,0.85,0.85,0.85,0.85
05/11/2015,1300,0.85,0.85,0.85,0.85
05/11/2015,1400,0.85,0.85,0.85,0.85
05/11/2015,1500,0.85,0.85,0.85,0.85
05/11/2015,1600,0.85,0.85,0.85,0.85
05/11/2015,1700,0.85,0.85,0.85,0.85
05/11/2015,1800,0.85,0.85,0.85,0.85
05/11/2015,1900,0.85,0.85,0.85,0.85
05/11/2015,2000,0.85,0.85,0.85,0.85
05/11/2015,2100,0.85,0.85,0.85,0.85
05/11/2015,2200,0.85,0.85,0.85,0.85
05/11/2015,2300,0.85,0.85,0.85,0.85
05/12/2015,100,0.85,0.85,0.85,0.85
05/12/2015,200,0.85,0.85,0.85,0.85
05/12/2015,300,0.85,0.85,0.85,0.85
05/12/2015,400,0.85,0.85,0.85,0.85
05/12/2015,500,0.85,0.85,0.85,0.85
05/12/2015,600,0.85,0.85,0.85,0.85
05/12/2015,700,0.85,0.85,0.85,0.85
05/12/2015,800,0.85,0.85,0.85,0.85
05/12/2015,900,0.85,0.85,0.85,0.85
05/12/2015,1000,0.85,0.85,0.85,0.85
05/12/2015,1100,0.85,0.85,0.85,0.85
05/12/2015,1200,0.85,0.85,0.85,0.85
05/12/2015,1300,0.85,0.85,0.85,0.85
05/12/2015,1400,0.85,0.85,0.85,0.85
05/12/2015,1500,0.85,0.85,0.85,0.85
05/12/2015,1600,0.85,0.85,0.85,0.85
05/12/2015,1700,0.85,0.85,0.85,0.85
05/12/2015,1800,0.85,0.85,0.85,0.85
05/12/2015,1900,0.85,0.85,0.85,0.85
05/12/2015,2000,0.85,0.85,0.85,0.85
05/12/2015,2100,0.85,0.85,0.85,0.85
05/12/2015,2200,0.85,0.85,0.85,0.85
05/12/2015,2300,0.85,0.85,0.85,0.85
05/13/2015,100,0.85,0.85,0.85,0.85
05/13/2015,200,0.85,0.85,0.85,0.85
05/13/2015,300,0.85,0.85,0.85,0.85
05/13/2015,400,0.85,0.85,0.85,0.85
05/13/2015,500,0.85,0.85,0.85,0.85
05/13/2015,600,0.85,0.85,0.85,0.85
05/13/2015,700,0.85,0.85,0.85,0.85
05/13/2015,800,0.85,0.85,0.85,0.85
05/13/2015,900,0.85,0.85,0.85,0.85
05/13/2015,1000,0.85,0.85,0.85,0.85
05/13/2015,1100,0.85,0.85,0.85,0.85
05/13/2015,1200,0.85,0.85,0.85,0.85
05/13/2015,1300,0.85,0.85,0.85,0.85
05/13/2015,1400,0.85,0.85,0.85,0.85
05/13/2015,1500,0.85,0.85,0.85,0.85
05/13/2015,1600,0.85,0.85,0.85,0.85
05/13/2015,1700,0.85,0.85,0.85,0.85
05/13/2015,1800,0.85,0.85,0.85,0.85
05/13/2015,1900,0.85,0.85,0.85,0.85
05/13/2015,2000,0.85,0.85,0.85,0.85
05/13/2015,2100,0.85,0.85,0.85,0.85
05/13/2015,2200,0.85,0.85,0.85,0.85
05/13/2015,2300,0.85,0.85,0.85,0.85
05/14/2015,100,0.85,0.85,0.85,0.85
05/14/2015,200,0.85,0.85,0.85,0.85
05/14/2015,300,0.85,0.85,0.85,0.85
05/14/2015,400,0.85,0.85,0.85,0.85
05/14/2015,500,0.85,0.85,0.85,0.85
05/14/2015,600,0.85,0.85,0.85,0.85
05/14/2015,700,0.85,0.85,0.85,0.85
05/14/2015,800,0.85,0.85,0.85,0.85
05/14/2015,900,0.85,0.85,0.85,0.85
05/14/2015,1000,0.85,0.85,0.85,0.85
05/14/2015,1100,0.85,0.85,0.85,0.85
05/14/2015,1200,0.85,0.85,0.85,0.85
05/14/2015,1300,0.85,0.85,0.85,0.85
05/14/2015,1400,0.85,0.85,0.85,0.85
05/14/2015,1500,0.85,0.85,0.85,0.85
05/14/2015,1600,0.85,0.85,0.85,0.85
05/14/2015,1700,0.85,0.85,0.85,0.85
05/14/2015,1800,0.85,0.85,0.85,0.85
05/14/2015,1900,0.85,0.85,0.85,0.85
05/14/2015,2000,0.85,0.85,0.85,0.85
05/14/2015,2100,0.85,0.85,0.85,0.85
05/14/2015,2200,0.85,0.85,0.85,0.85
05/14/2015,2300,0.85,0.85,0.85,0.85
05/15/2015,100,0.85,0.85,0.85,0.85
05/15/2015,200,0.85,0.85,0.85,0.85
05/15/2015,300,0.85,0.85,0.85,0.85
05/15/2015,400,0.85,0.85,0.85,0.85
05/15/2015,500,0.85,0.85,0.85,0.85
05/15/2015,600,0.85,0.85,0.85,0.85
05/15/2015,700,0.85,0.85,0.85,0.85
05/15/2015,800,0.85,0.85,0.85,0.85
05/15/2015,900,0.85,0.85,0.85,0.85
05/15/2015,1000,0.85,0.85,0.85,0.85
05/15/2015,1100,0.85,0.85,0.85,0.85
05/15/2015,1200,0.85,0.85,0.85,0.85
05/15/2015,1300,0.85,0.85,0.85,0.85
05/15/2015,1400,0.85,0.85,0.85,0.85
05/15/2015,1500,0.85,0.85,0.85,0.85
05/15/2015,1600,0.85,0.85,0.85,0.85
05/15/2015,1700,0.85,0.85,0.85,0.85
05/15/2015,1800,0.85,0.85,0.85,0.85
05/15/2015,1900,0.85,0.85,0.85,0.85
05/15/2015,2000,0.85,0.85,0.85,0.85
05/15/2015,2100,0.85,0.85,0.85,0.85
05/15/2015,2200,0.85,0.85,0.85,0.85
05/15/2015,2300,0.85,0.85,0.85,0.85
05/18/2015,100,0.85,0.85,0.85,0.85
05/18/2015,200,0.85,0.85,0.85,0.85
05/18/2015,300,0.85,0.85,0.85,0.85
05/18/2015,400,0.85,0.85,0.85,0.85
05/18/2015,500,0.85,0.85,0.85,0.85
05/18/2015,600,0.85,0.85,0.85,0.85
05/18/2015,700,0.85,0.85,0.85,0.85
05/18/2015,800,0.85,0.85,0.85,0.85
05/18/2015,900,0.85,0.85,0.85,0.85
05/18/2015,1000,0.85,0.85,0.85,0.85
05/18/2015,1100,0.85,0.85,0.85,0.85
05/18/2015,1200,0.85,0.85,0.85,0.85
05/18/2015,1300,0.85,0.85,0.85,0.85
05/18/2015,1400,0.85,0.85,0.85,0.85
05/18/2015,1500,0.85,0.85,0.85,0.85
05/18/2015,1600,0.85,0.85,0.85,0.85
05/18/2015,1700,0.85,0.85,0.85,0.85
05/18/2015,1800,0.85,0.85,0.85,0.85
05/18/2015,1900,0.85,0.85,0.85,0.85
05/18/2015,2000,0.85,0.85,0.85,0.85
05/18/2015,2100,0.85,0.85,0.85,0.85
05/18/2015,2200,0.85,0.85,0.85,0.85
05/18/2015,2300,0.85,0.85,0.85,0.85
05/19/2015,100,0.85,0.85,0.85,0.85
05/19/2015,200,0.85,0.85,0.85,0.85
05/19/2015,300,0.85,0.85,0.85,0.85
05/19/2015,400,0.85,0.85,0.85,0.85
05/19/2015,500,0.85,0.85,0.85,0.85
05/19/2015,600,0.85,0.85,0.85,0.85
05/19/2015,700,0.85,0.85,0.85,0.85
05/19/2015,800,0.85,0.85,0.85,0.85
05/19/2015,900,0.85,0.85,0.85,0.85
05/19/2015,1000,0.85,0.85,0.85,0.85
05/19/2015,1100,0.85,0.85,0.85,0.85
05/19/2015,1200,0.85,0.85,0.85,0.85
05/19/2015,1300,0.85,0.85,0.85,0.85
05/19/2015,1400,0.85,0.85,0.85,0.85
05/19/2015,1500,0.85,0.85,0.84,0.84
05/19/2015,1600,0.84,0.84,0.84,0.84
05/19/2015,1700,0.84,0.84,0.84,0.84
05/19/2015,1800,0.84,0.84,0.84,0.84
05/19/2015,1900,0.84,0.84,0.84,0.84
05/19/2015,2000,0.84,0.84,0.84,0.84
05/19/2015,2100,0.84,0.84,0.84,0.84
05/19/2015,2200,0.84,0.84,0.84,0.84
05/19/2015,2300,0.84,0.84,0.84,0.84
05/20/2015,100,0.84,0.84,0.84,0.84
05/20/2015,200,0.84,0.84,0.84,0.84
05/20/2015,300,0.84,0.84,0.84,0.84
05/20/2015,400,0.84,0.84,0.84,0.84
05/20/2015,500,0.84,0.84,0.84,0.84
05/20/2015,600,0.84,0.84,0.84,0.84
05/20/2015,700,0.84,0.84,0.84,0.84
05/20/2015,800,0.84,0.84,0.84,0.84
05/20/2015,900,0.84,0.84,0.84,0.84
05/20/2015,1000,0.84,0.84,0.84,0.84
05/20/2015,1100,0.84,0.84,0.84,0.84
05/20/2015,1200,0.84,0.84,0.84,0.84
05/20/2015,1300,0.84,0.84,0.84,0.84
05/20/2015,1400,0.84,0.84,0.84,0.84
05/20/2015,1500,0.84,0.84,0.84,0.84
05/20/2015,1600,0.84,0.84,0.84,0.84
05/20/2015,1700,0.84,0.84,0.84,0.84
05/20/2015,1800,0.84,0.84,0.84,0.84
05/20/2015,1900,0.84,0.84,0.84,0.84
05/20/2015,2000,0.84,0.84,0.84,0.84
05/20/2015,2100,0.84,0.84,0.84,0.84
05/20/2015,2200,0.84,0.84,0.84,0.84
05/20/2015,2300,0.84,0.84,0.84,0.84
05/21/2015,100,0.84,0.84,0.84,0.84
05/21/2015,200,0.84,0.84,0.84,0.84
05/21/2015,300,0.84,0.84,0.84,0.84
05/21/2015,400,0.84,0.84,0.84,0.84
05/21/2015,500,0.84,0.84,0.84,0.84
05/21/2015,600,0.84,0.84,0.84,0.84
05/21/2015,700,0.84,0.84,0.84,0.84
05/21/2015,800,0.84,0.84,0.84,0.84
05/21/2015,900,0.84,0.84,0.84,0.84
05/21/2015,1000,0.84,0.84,0.84,0.84
05/21/2015,1100,0.84,0.84,0.84,0.84
05/21/2015,1200,0.84,0.84,0.84,0.84
05/21/2015,1300,0.84,0.84,0.84,0.84
05/21/2015,1400,0.84,0.84,0.84,0.84
05/21/2015,1500,0.84,0.84,0.84,0.84
05/21/2015,1600,0.84,0.84,0.84,0.84
05/21/2015,1700,0.84,0.84,0.84,0.84
05/21/2015,1800,0.84,0.84,0.84,0.84
05/21/2015,1900,0.84,0.84,0.84,0.84
05/21/2015,2000,0.84,0.84,0.84,0.84
05/21/2015,2100,0.84,0.84,0.84,0.84
05/21/2015,2200,0.84,0.84,0.84,0.84
05/21/2015,2300,0.84,0.84,0.84,0.84
05/22/2015,100,0.84,0.84,0.84,0.84
05/22/2015,200,0.84,0.84,0.84,0.84
05/22/2015,300,0.84,0.84,0.84,0.84
05/22/2015,400,0.84,0.84,0.84,0.84
05/22/2015,500,0.84,0.84,0.84,0.84
05/22/2015,600,0.84,0.84,0.84,0.84
05/22/2015,700,0.84,0.84,0.84,0.84
05/22/2015,800,0.84,0.84,0.84,0.84
05/22/2015,900,0.84,0.84,0.84,0.84
05/22/2015,1000,0.84,0.84,0.84,0.84
05/22/2015,1100,0.84,0.84,0.84,0.84
05/22/2015,1200,0.84,0.84,0.84,0.84
05/22/2015,1300,0.84,0.84,0.84,0.84
05/22/2015,1400,0.84,0.84,0.84,0.84
05/22/2015,1500,0.84,0.84,0.84,0.84
05/22/2015,1600,0.84,0.84,0.84,0.84
05/22/2015,1700,0.84,0.84,0.84,0.84
05/22/2015,1800,0.84,0.84,0.84,0.84
05/22/2015,1900,0.84,0.84,0.84,0.84
05/22/2015,2000,0.84,0.84,0.84,0.84
05/22/2015,2100,0.84,0.84,0.84,0.84
05/22/2015,2200,0.84,0.84,0.84,0.84
05/22/2015,2300,0.84,0.84,0.84,0.84
05/25/2015,100,0.84,0.84,0.84,0.84
05/25/2015,200,0.84,0.84,0.84,0.84
05/25/2015,300,0.84,0.84,0.83,0.84
05/25/2015,400,0.84,0.84,0.84,0.84
05/25/2015,500,0.84,0.84,0.84,0.84
05/25/2015,600,0.84,0.84,0.84,0.84
05/25/2015,700,0.84,0.84,0.84,0.84
05/25/2015,800,0.84,0.84,0.84,0.84
05/25/2015,900,0.84,0.84,0.84,0.84
05/25/2015,1000,0.84,0.84,0.84,0.84
05/25/2015,1100,0.84,0.84,0.84,0.84
05/25/2015,1200,0.84,0.84,0.84,0.84
05/25/2015,1300,0.84,0.84,0.84,0.84
05/25/2015,1400,0.84,0.84,0.84,0.84
05/25/2015,1500,0.84,0.84,0.84,0.84
05/25/2015,1600,0.84,0.84,0.84,0.84
05/25/2015,1700,0.84,0.84,0.84,0.84
05/25/2015,1800,0.84,0.84,0.84,0.84
05/25/2015,1900,0.84,0.84,0.84,0.84
05/26/2015,100,0.84,0.84,0.84,0.84
05/26/2015,200,0.84,0.84,0.84,0.84
05/26/2015,300,0.84,0.84,0.83,0.84
05/26/2015,400,0.84,0.84,0.83,0.83
05/26/2015,500,0.83,0.84,0.83,0.84
05/26/2015,600,0.84,0.84,0.83,0.83
05/26/2015,700,0.83,0.84,0.83,0.83
05/26/2015,800,0.83,0.83,0.83,0.83
05/26/2015,900,0.83,0.83,0.83,0.83
05/26/2015,1000,0.83,0.83,0.83,0.83
05/26/2015,1100,0.83,0.83,0.83,0.83
05/26/2015,1200,0.83,0.83,0.83,0.83
05/26/2015,1300,0.83,0.83,0.83,0.83
05/26/2015,1400,0.83,0.83,0.83,0.83
05/26/2015,1500,0.83,0.83,0.83,0.83
05/26/2015,1600,0.83,0.83,0.82,0.83
05/26/2015,1700,0.83,0.83,0.82,0.83
05/26/2015,1800,0.83,0.83,0.83,0.83
05/26/2015,1900,0.83,0.83,0.83,0.83
05/26/2015,2000,0.83,0.83,0.83,0.83
05/26/2015,2100,0.83,0.83,0.83,0.83
05/26/2015,2200,0.83,0.83,0.83,0.83
05/26/2015,2300,0.83,0.83,0.83,0.83
05/27/2015,100,0.83,0.83,0.83,0.83
05/27/2015,200,0.83,0.83,0.83,0.83
05/27/2015,300,0.83,0.83,0.83,0.83
05/27/2015,400,0.83,0.83,0.82,0.83
05/27/2015,500,0.83,0.83,0.83,0.83
05/27/2015,600,0.83,0.83,0.83,0.83
05/27/2015,700,0.83,0.83,0.83,0.83
05/27/2015,800,0.83,0.83,0.83,0.83
05/27/2015,900,0.83,0.83,0.83,0.83
05/27/2015,1000,0.83,0.83,0.83,0.83
05/27/2015,1100,0.83,0.83,0.83,0.83
05/27/2015,1200,0.83,0.83,0.82,0.82
05/27/2015,1300,0.82,0.82,0.82,0.82
05/27/2015,1400,0.82,0.82,0.82,0.82
05/27/2015,1500,0.82,0.82,0.82,0.82
05/27/2015,1600,0.82,0.82,0.82,0.82
05/27/2015,1700,0.82,0.82,0.82,0.82
05/27/2015,1800,0.82,0.82,0.82,0.82
05/27/2015,1900,0.82,0.82,0.82,0.82
05/27/2015,2000,0.82,0.82,0.82,0.82
05/27/2015,2100,0.82,0.82,0.82,0.82
05/27/2015,2200,0.82,0.82,0.82,0.82
05/27/2015,2300,0.82,0.82,0.82,0.82
05/28/2015,100,0.82,0.82,0.82,0.82
05/28/2015,200,0.82,0.82,0.82,0.82
05/28/2015,300,0.82,0.82,0.82,0.82
05/28/2015,400,0.82,0.82,0.82,0.82
05/28/2015,500,0.82,0.82,0.82,0.82
05/28/2015,600,0.82,0.82,0.82,0.82
05/28/2015,700,0.82,0.82,0.82,0.82
05/28/2015,800,0.82,0.82,0.82,0.82
05/28/2015,900,0.82,0.82,0.82,0.82
05/28/2015,1000,0.82,0.82,0.82,0.82
05/28/2015,1100,0.82,0.82,0.82,0.82
05/28/2015,1200,0.82,0.82,0.82,0.82
05/28/2015,1300,0.82,0.82,0.82,0.82
05/28/2015,1400,0.82,0.82,0.82,0.82
05/28/2015,1500,0.82,0.82,0.82,0.82
05/28/2015,1600,0.82,0.82,0.82,0.82
05/28/2015,1700,0.82,0.82,0.82,0.82
05/28/2015,1800,0.82,0.82,0.82,0.82
05/28/2015,1900,0.82,0.82,0.82,0.82
05/28/2015,2000,0.82,0.82,0.82,0.82
05/28/2015,2100,0.82,0.82,0.82,0.82
05/28/2015,2200,0.82,0.82,0.82,0.82
05/28/2015,2300,0.82,0.82,0.82,0.82
05/29/2015,100,0.82,0.82,0.82,0.82
05/29/2015,200,0.82,0.82,0.82,0.82
05/29/2015,300,0.82,0.82,0.82,0.82
05/29/2015,400,0.82,0.82,0.82,0.82
05/29/2015,500,0.82,0.82,0.82,0.82
05/29/2015,600,0.82,0.82,0.82,0.82
05/29/2015,700,0.82,0.82,0.82,0.82
05/29/2015,800,0.82,0.82,0.82,0.82
05/29/2015,900,0.82,0.82,0.82,0.82
05/29/2015,1000,0.82,0.82,0.82,0.82
05/29/2015,1100,0.82,0.82,0.82,0.82
05/29/2015,1200,0.82,0.82,0.82,0.82
05/29/2015,1300,0.82,0.82,0.82,0.82
05/29/2015,1400,0.82,0.82,0.82,0.82
05/29/2015,1500,0.82,0.82,0.82,0.82
05/29/2015,1600,0.82,0.82,0.82,0.82
05/29/2015,1700,0.82,0.82,0.82,0.82
05/29/2015,1800,0.82,0.82,0.82,0.82
05/29/2015,1900,0.82,0.82,0.82,0.82
05/29/2015,2000,0.82,0.82,0.82,0.82
05/29/2015,2100,0.82,0.82,0.82,0.82
05/29/2015,2200,0.82,0.82,0.82,0.82
05/29/2015,2300,0.82,0.82,0.82,0.82
06/01/2015,100,0.82,0.82,0.82,0.82
06/01/2015,200,0.82,0.82,0.82,0.82
06/01/2015,300,0.82,0.82,0.82,0.82
06/01/2015,400,0.82,0.82,0.82,0.82
06/01/2015,500,0.82,0.82,0.82,0.82
06/01/2015,600,0.82,0.82,0.82,0.82
06/01/2015,700,0.82,0.82,0.82,0.82
06/01/2015,800,0.82,0.82,0.82,0.82
06/01/2015,900,0.82,0.82,0.82,0.82
06/01/2015,1000,0.82,0.82,0.82,0.82
06/01/2015,1100,0.82,0.82,0.82,0.82
06/01/2015,1200,0.82,0.82,0.82,0.82
06/01/2015,1300,0.82,0.82,0.82,0.82
06/01/2015,1400,0.82,0.82,0.82,0.82
06/01/2015,1500,0.82,0.82,0.82,0.82
06/01/2015,1600,0.82,0.82,0.82,0.82
06/01/2015,1700,0.82,0.82,0.82,0.82
06/01/2015,1800,0.82,0.82,0.82,0.82
06/01/2015,1900,0.82,0.82,0.81,0.81
06/01/2015,2000,0.81,0.82,0.81,0.81
06/01/2015,2100,0.81,0.81,0.81,0.81
06/01/2015,2200,0.81,0.82,0.81,0.81
06/01/2015,2300,0.81,0.82,0.81,0.81
06/02/2015,100,0.81,0.82,0.81,0.81
06/02/2015,200,0.81,0.81,0.81,0.81
06/02/2015,300,0.81,0.82,0.81,0.81
06/02/2015,400,0.81,0.81,0.81,0.81
06/02/2015,500,0.81,0.82,0.81,0.82
06/02/2015,600,0.82,0.82,0.81,0.82
06/02/2015,700,0.82,0.82,0.82,0.82
06/02/2015,800,0.82,0.82,0.82,0.82
06/02/2015,900,0.82,0.82,0.82,0.82
06/02/2015,1000,0.82,0.82,0.82,0.82
06/02/2015,1100,0.82,0.82,0.82,0.82
06/02/2015,1200,0.82,0.82,0.82,0.82
06/02/2015,1300,0.82,0.82,0.81,0.82
06/02/2015,1400,0.82,0.82,0.81,0.82
06/02/2015,1500,0.82,0.82,0.81,0.82
06/02/2015,1600,0.82,0.82,0.82,0.82
06/02/2015,1700,0.82,0.82,0.82,0.82
06/02/2015,1800,0.82,0.82,0.82,0.82
06/02/2015,1900,0.82,0.82,0.82,0.82
06/02/2015,2000,0.82,0.82,0.82,0.82
06/02/2015,2100,0.82,0.82,0.82,0.82
06/02/2015,2200,0.82,0.82,0.82,0.82
06/02/2015,2300,0.82,0.82,0.82,0.82
06/03/2015,100,0.82,0.82,0.82,0.82
06/03/2015,200,0.82,0.82,0.82,0.82
06/03/2015,300,0.82,0.82,0.82,0.82
06/03/2015,400,0.82,0.82,0.82,0.82
06/03/2015,500,0.82,0.82,0.82,0.82
06/03/2015,600,0.82,0.82,0.82,0.82
06/03/2015,700,0.82,0.82,0.82,0.82
06/03/2015,800,0.82,0.82,0.82,0.82
06/03/2015,900,0.82,0.82,0.82,0.82
06/03/2015,1000,0.82,0.82,0.82,0.82
06/03/2015,1100,0.82,0.82,0.82,0.82
06/03/2015,1200,0.82,0.82,0.82,0.82
06/03/2015,1300,0.82,0.82,0.82,0.82
06/03/2015,1400,0.82,0.82,0.82,0.82
06/03/2015,1500,0.82,0.82,0.82,0.82
06/03/2015,1600,0.82,0.82,0.82,0.82
06/03/2015,1700,0.82,0.82,0.82,0.82
06/03/2015,1800,0.82,0.82,0.82,0.82
06/03/2015,1900,0.82,0.82,0.82,0.82
06/03/2015,2000,0.82,0.82,0.82,0.82
06/03/2015,2100,0.82,0.82,0.82,0.82
06/03/2015,2200,0.82,0.82,0.82,0.82
06/03/2015,2300,0.82,0.82,0.82,0.82
06/04/2015,100,0.82,0.82,0.82,0.82
06/04/2015,200,0.82,0.82,0.82,0.82
06/04/2015,300,0.82,0.82,0.82,0.82
06/04/2015,400,0.82,0.82,0.82,0.82
06/04/2015,500,0.82,0.82,0.82,0.82
06/04/2015,600,0.82,0.82,0.82,0.82
06/04/2015,700,0.82,0.82,0.82,0.82
06/04/2015,800,0.82,0.82,0.82,0.82
06/04/2015,900,0.82,0.82,0.82,0.82
06/04/2015,1000,0.82,0.82,0.82,0.82
06/04/2015,1100,0.82,0.82,0.82,0.82
06/04/2015,1200,0.82,0.82,0.82,0.82
06/04/2015,1300,0.82,0.82,0.82,0.82
06/04/2015,1400,0.82,0.82,0.82,0.82
06/04/2015,1500,0.82,0.82,0.82,0.82
06/04/2015,1600,0.82,0.82,0.82,0.82
06/04/2015,1700,0.82,0.82,0.82,0.82
06/04/2015,1800,0.82,0.82,0.82,0.82
06/04/2015,1900,0.82,0.82,0.82,0.82
06/04/2015,2000,0.82,0.82,0.82,0.82
06/04/2015,2100,0.82,0.82,0.82,0.82
06/04/2015,2200,0.82,0.82,0.82,0.82
06/04/2015,2300,0.82,0.82,0.82,0.82
06/05/2015,100,0.82,0.82,0.82,0.82
06/05/2015,200,0.82,0.82,0.82,0.82
06/05/2015,300,0.82,0.82,0.82,0.82
06/05/2015,400,0.82,0.82,0.82,0.82
06/05/2015,500,0.82,0.82,0.82,0.82
06/05/2015,600,0.82,0.82,0.82,0.82
06/05/2015,700,0.82,0.82,0.82,0.82
06/05/2015,800,0.82,0.82,0.82,0.82
06/05/2015,900,0.82,0.82,0.82,0.82
06/05/2015,1000,0.82,0.82,0.82,0.82
06/05/2015,1100,0.82,0.82,0.81,0.82
06/05/2015,1200,0.82,0.82,0.81,0.81
06/05/2015,1300,0.81,0.82,0.81,0.81
06/05/2015,1400,0.81,0.82,0.81,0.82
06/05/2015,1500,0.82,0.82,0.81,0.81
06/05/2015,1600,0.81,0.81,0.81,0.81
06/05/2015,1700,0.81,0.81,0.81,0.81
06/05/2015,1800,0.81,0.81,0.81,0.81
06/05/2015,1900,0.81,0.81,0.81,0.81
06/05/2015,2000,0.81,0.81,0.81,0.81
06/05/2015,2100,0.81,0.81,0.81,0.81
06/05/2015,2200,0.81,0.81,0.81,0.81
06/05/2015,2300,0.81,0.81,0.81,0.81
06/08/2015,100,0.81,0.81,0.81,0.81
06/08/2015,200,0.81,0.81,0.81,0.81
06/08/2015,300,0.81,0.81,0.81,0.81
06/08/2015,400,0.81,0.81,0.81,0.81
06/08/2015,500,0.81,0.81,0.81,0.81
06/08/2015,600,0.81,0.81,0.81,0.81
06/08/2015,700,0.81,0.81,0.81,0.81
06/08/2015,800,0.81,0.81,0.81,0.81
06/08/2015,900,0.81,0.81,0.81,0.81
06/08/2015,1000,0.81,0.81,0.81,0.81
06/08/2015,1100,0.81,0.81,0.81,0.81
06/08/2015,1200,0.81,0.81,0.81,0.81
06/08/2015,1300,0.81,0.81,0.81,0.81
06/08/2015,1400,0.81,0.81,0.81,0.81
06/08/2015,1500,0.81,0.81,0.81,0.81
06/08/2015,1600,0.81,0.81,0.81,0.81
06/08/2015,1700,0.81,0.81,0.81,0.81
06/08/2015,1800,0.81,0.81,0.81,0.81
06/08/2015,1900,0.81,0.81,0.81,0.81
06/08/2015,2000,0.81,0.82,0.81,0.82
06/08/2015,2100,0.82,0.82,0.82,0.82
06/08/2015,2200,0.82,0.82,0.82,0.82
06/08/2015,2300,0.82,0.82,0.82,0.82
06/09/2015,100,0.82,0.82,0.82,0.82
06/09/2015,200,0.82,0.82,0.82,0.82
06/09/2015,300,0.82,0.82,0.82,0.82
06/09/2015,400,0.82,0.82,0.82,0.82
06/09/2015,500,0.82,0.82,0.82,0.82
06/09/2015,600,0.82,0.82,0.82,0.82
06/09/2015,700,0.82,0.82,0.82,0.82
06/09/2015,800,0.82,0.82,0.82,0.82
06/09/2015,900,0.82,0.82,0.82,0.82
06/09/2015,1000,0.82,0.82,0.82,0.82
06/09/2015,1100,0.82,0.82,0.82,0.82
06/09/2015,1200,0.82,0.82,0.82,0.82
06/09/2015,1300,0.82,0.82,0.82,0.82
06/09/2015,1400,0.82,0.82,0.82,0.82
06/09/2015,1500,0.82,0.82,0.82,0.82
06/09/2015,1600,0.82,0.82,0.82,0.82
06/09/2015,1700,0.82,0.82,0.82,0.82
06/09/2015,1800,0.82,0.82,0.82,0.82
06/09/2015,1900,0.82,0.82,0.82,0.82
06/09/2015,2000,0.82,0.82,0.82,0.82
06/09/2015,2100,0.82,0.82,0.82,0.82
06/09/2015,2200,0.82,0.82,0.82,0.82
06/09/2015,2300,0.82,0.82,0.82,0.82
06/10/2015,100,0.82,0.82,0.82,0.82
06/10/2015,200,0.82,0.82,0.82,0.82
06/10/2015,300,0.82,0.82,0.82,0.82
06/10/2015,400,0.82,0.82,0.82,0.82
06/10/2015,500,0.82,0.82,0.82,0.82
06/10/2015,600,0.82,0.82,0.82,0.82
06/10/2015,700,0.82,0.83,0.82,0.83
06/10/2015,800,0.83,0.83,0.83,0.83
06/10/2015,900,0.83,0.83,0.83,0.83
06/10/2015,1000,0.83,0.83,0.83,0.83
06/10/2015,1100,0.83,0.83,0.83,0.83
06/10/2015,1200,0.83,0.83,0.83,0.83
06/10/2015,1300,0.83,0.83,0.82,0.83
06/10/2015,1400,0.83,0.83,0.82,0.83
06/10/2015,1500,0.83,0.83,0.83,0.83
06/10/2015,1600,0.83,0.83,0.83,0.83
06/10/2015,1700,0.83,0.83,0.83,0.83
06/10/2015,1800,0.83,0.83,0.83,0.83
06/10/2015,1900,0.83,0.83,0.83,0.83
06/10/2015,2000,0.83,0.83,0.83,0.83
06/10/2015,2100,0.83,0.83,0.83,0.83
06/10/2015,2200,0.83,0.83,0.83,0.83
06/10/2015,2300,0.83,0.83,0.83,0.83
06/11/2015,100,0.83,0.83,0.83,0.83
06/11/2015,200,0.83,0.83,0.83,0.83
06/11/2015,300,0.83,0.83,0.83,0.83
06/11/2015,400,0.83,0.83,0.83,0.83
06/11/2015,500,0.83,0.83,0.83,0.83
06/11/2015,600,0.83,0.83,0.83,0.83
06/11/2015,700,0.83,0.83,0.82,0.82
06/11/2015,800,0.83,0.83,0.82,0.83
06/11/2015,900,0.83,0.83,0.82,0.82
06/11/2015,1000,0.82,0.83,0.82,0.82
06/11/2015,1100,0.82,0.82,0.82,0.82
06/11/2015,1200,0.82,0.82,0.82,0.82
06/11/2015,1300,0.82,0.82,0.82,0.82
06/11/2015,1400,0.82,0.82,0.82,0.82
06/11/2015,1500,0.82,0.82,0.82,0.82
06/11/2015,1600,0.82,0.82,0.82,0.82
06/11/2015,1700,0.82,0.82,0.82,0.82
06/11/2015,1800,0.82,0.82,0.82,0.82
06/11/2015,1900,0.82,0.82,0.82,0.82
06/11/2015,2000,0.82,0.82,0.82,0.82
06/11/2015,2100,0.82,0.82,0.82,0.82
06/11/2015,2200,0.82,0.82,0.82,0.82
06/11/2015,2300,0.82,0.82,0.82,0.82
06/12/2015,100,0.82,0.82,0.82,0.82
06/12/2015,200,0.82,0.82,0.82,0.82
06/12/2015,300,0.82,0.82,0.82,0.82
06/12/2015,400,0.82,0.82,0.82,0.82
06/12/2015,500,0.82,0.82,0.82,0.82
06/12/2015,600,0.82,0.82,0.82,0.82
06/12/2015,700,0.82,0.82,0.82,0.82
06/12/2015,800,0.82,0.82,0.82,0.82
06/12/2015,900,0.82,0.82,0.82,0.82
06/12/2015,1000,0.82,0.82,0.82,0.82
06/12/2015,1100,0.82,0.82,0.82,0.82
06/12/2015,1200,0.82,0.82,0.82,0.82
06/12/2015,1300,0.82,0.82,0.82,0.82
06/12/2015,1400,0.82,0.82,0.82,0.82
06/12/2015,1500,0.82,0.82,0.82,0.82
06/12/2015,1600,0.82,0.82,0.82,0.82
06/12/2015,1700,0.82,0.83,0.82,0.82
06/12/2015,1800,0.82,0.83,0.82,0.83
06/12/2015,1900,0.82,0.83,0.82,0.82
06/12/2015,2000,0.82,0.82,0.82,0.82
06/12/2015,2100,0.82,0.82,0.82,0.82
06/12/2015,2200,0.82,0.82,0.82,0.82
06/12/2015,2300,0.82,0.82,0.82,0.82
06/15/2015,100,0.82,0.83,0.82,0.82
06/15/2015,200,0.82,0.82,0.82,0.82
06/15/2015,300,0.82,0.82,0.82,0.82
06/15/2015,400,0.82,0.82,0.82,0.82
06/15/2015,500,0.82,0.82,0.82,0.82
06/15/2015,600,0.82,0.82,0.82,0.82
06/15/2015,700,0.82,0.82,0.82,0.82
06/15/2015,800,0.82,0.82,0.82,0.82
06/15/2015,900,0.82,0.82,0.82,0.82
06/15/2015,1000,0.82,0.82,0.82,0.82
06/15/2015,1100,0.82,0.82,0.82,0.82
06/15/2015,1200,0.82,0.82,0.82,0.82
06/15/2015,1300,0.82,0.82,0.82,0.82
06/15/2015,1400,0.82,0.82,0.82,0.82
06/15/2015,1500,0.82,0.82,0.82,0.82
06/15/2015,1600,0.82,0.82,0.82,0.82
06/15/2015,1700,0.82,0.82,0.82,0.82
06/15/2015,1800,0.82,0.82,0.82,0.82
06/15/2015,1900,0.82,0.82,0.82,0.82
06/15/2015,2000,0.82,0.82,0.82,0.82
06/15/2015,2100,0.82,0.82,0.82,0.82
06/15/2015,2200,0.82,0.82,0.82,0.82
06/15/2015,2300,0.82,0.82,0.82,0.82
06/16/2015,100,0.82,0.82,0.82,0.82
06/16/2015,200,0.82,0.82,0.82,0.82
06/16/2015,300,0.82,0.82,0.82,0.82
06/16/2015,400,0.82,0.82,0.82,0.82
06/16/2015,500,0.82,0.82,0.82,0.82
06/16/2015,600,0.82,0.82,0.82,0.82
06/16/2015,700,0.82,0.82,0.82,0.82
06/16/2015,800,0.82,0.82,0.82,0.82
06/16/2015,900,0.82,0.82,0.82,0.82
06/16/2015,1000,0.82,0.82,0.82,0.82
06/16/2015,1100,0.82,0.82,0.82,0.82
06/16/2015,1200,0.82,0.82,0.82,0.82
06/16/2015,1300,0.82,0.82,0.82,0.82
06/16/2015,1400,0.82,0.82,0.82,0.82
06/16/2015,1500,0.82,0.82,0.82,0.82
06/16/2015,1600,0.82,0.82,0.82,0.82
06/16/2015,1700,0.82,0.82,0.82,0.82
06/16/2015,1800,0.82,0.82,0.82,0.82
06/16/2015,1900,0.82,0.82,0.82,0.82
06/16/2015,2000,0.82,0.82,0.82,0.82
06/16/2015,2100,0.82,0.82,0.82,0.82
06/16/2015,2200,0.82,0.82,0.82,0.82
06/16/2015,2300,0.82,0.82,0.82,0.82
06/17/2015,100,0.82,0.82,0.82,0.82
06/17/2015,200,0.82,0.82,0.82,0.82
06/17/2015,300,0.82,0.82,0.82,0.82
06/17/2015,400,0.82,0.82,0.82,0.82
06/17/2015,500,0.82,0.82,0.82,0.82
06/17/2015,600,0.82,0.82,0.82,0.82
06/17/2015,700,0.82,0.82,0.82,0.82
06/17/2015,800,0.82,0.82,0.82,0.82
06/17/2015,900,0.82,0.82,0.82,0.82
06/17/2015,1000,0.82,0.82,0.82,0.82
06/17/2015,1100,0.82,0.82,0.82,0.82
06/17/2015,1200,0.82,0.82,0.82,0.82
06/17/2015,1300,0.82,0.82,0.82,0.82
06/17/2015,1400,0.82,0.82,0.82,0.82
06/17/2015,1500,0.82,0.82,0.82,0.82
06/17/2015,1600,0.82,0.82,0.82,0.82
06/17/2015,1700,0.82,0.82,0.82,0.82
06/17/2015,1800,0.82,0.82,0.82,0.82
06/17/2015,1900,0.82,0.82,0.82,0.82
06/17/2015,2000,0.82,0.82,0.82,0.82
06/17/2015,2100,0.82,0.82,0.82,0.82
06/17/2015,2200,0.82,0.83,0.82,0.82
06/17/2015,2300,0.82,0.82,0.82,0.82
06/18/2015,100,0.82,0.82,0.82,0.82
06/18/2015,200,0.82,0.82,0.82,0.82
06/18/2015,300,0.82,0.82,0.82,0.82
06/18/2015,400,0.82,0.83,0.82,0.82
06/18/2015,500,0.82,0.83,0.82,0.83
06/18/2015,600,0.83,0.83,0.83,0.83
06/18/2015,700,0.83,0.83,0.83,0.83
06/18/2015,800,0.83,0.83,0.83,0.83
06/18/2015,900,0.83,0.83,0.83,0.83
06/18/2015,1000,0.83,0.83,0.83,0.83
06/18/2015,1100,0.83,0.83,0.83,0.83
06/18/2015,1200,0.83,0.83,0.83,0.83
06/18/2015,1300,0.83,0.83,0.83,0.83
06/18/2015,1400,0.83,0.83,0.83,0.83
06/18/2015,1500,0.83,0.83,0.83,0.83
06/18/2015,1600,0.83,0.83,0.83,0.83
06/18/2015,1700,0.83,0.83,0.83,0.83
06/18/2015,1800,0.83,0.83,0.83,0.83
06/18/2015,1900,0.83,0.83,0.83,0.83
06/18/2015,2000,0.83,0.83,0.83,0.83
06/18/2015,2100,0.83,0.83,0.83,0.83
06/18/2015,2200,0.83,0.83,0.83,0.83
06/18/2015,2300,0.83,0.83,0.83,0.83
06/19/2015,100,0.83,0.83,0.83,0.83
06/19/2015,200,0.83,0.83,0.83,0.83
06/19/2015,300,0.83,0.83,0.83,0.83
06/19/2015,400,0.83,0.83,0.83,0.83
06/19/2015,500,0.83,0.83,0.83,0.83
06/19/2015,600,0.83,0.83,0.83,0.83
06/19/2015,700,0.83,0.83,0.83,0.83
06/19/2015,800,0.83,0.83,0.83,0.83
06/19/2015,900,0.83,0.83,0.83,0.83
06/19/2015,1000,0.83,0.83,0.83,0.83
06/19/2015,1100,0.83,0.83,0.83,0.83
06/19/2015,1200,0.83,0.83,0.83,0.83
06/19/2015,1300,0.83,0.83,0.83,0.83
06/19/2015,1400,0.83,0.83,0.83,0.83
06/19/2015,1500,0.83,0.83,0.83,0.83
06/19/2015,1600,0.83,0.83,0.83,0.83
06/19/2015,1700,0.83,0.83,0.83,0.83
06/19/2015,1800,0.83,0.83,0.83,0.83
06/19/2015,1900,0.83,0.83,0.83,0.83
06/19/2015,2000,0.83,0.83,0.83,0.83
06/19/2015,2100,0.83,0.83,0.83,0.83
06/19/2015,2200,0.83,0.83,0.83,0.83
06/19/2015,2300,0.83,0.83,0.83,0.83
06/22/2015,100,0.83,0.83,0.83,0.83
06/22/2015,200,0.83,0.83,0.83,0.83
06/22/2015,300,0.83,0.83,0.83,0.83
06/22/2015,400,0.83,0.83,0.83,0.83
06/22/2015,500,0.83,0.83,0.83,0.83
06/22/2015,600,0.83,0.83,0.83,0.83
06/22/2015,700,0.83,0.83,0.83,0.83
06/22/2015,800,0.83,0.83,0.83,0.83
06/22/2015,900,0.83,0.83,0.83,0.83
06/22/2015,1000,0.83,0.83,0.83,0.83
06/22/2015,1100,0.83,0.83,0.83,0.83
06/22/2015,1200,0.83,0.83,0.83,0.83
06/22/2015,1300,0.83,0.83,0.82,0.83
06/22/2015,1400,0.83,0.83,0.82,0.82
06/22/2015,1500,0.82,0.83,0.82,0.83
06/22/2015,1600,0.83,0.83,0.83,0.83
06/22/2015,1700,0.83,0.83,0.82,0.83
06/22/2015,1800,0.83,0.83,0.82,0.82
06/22/2015,1900,0.82,0.82,0.82,0.82
06/22/2015,2000,0.82,0.82,0.82,0.82
06/22/2015,2100,0.82,0.82,0.82,0.82
06/22/2015,2200,0.82,0.82,0.82,0.82
06/22/2015,2300,0.82,0.82,0.82,0.82
06/23/2015,100,0.82,0.82,0.82,0.82
06/23/2015,200,0.82,0.82,0.82,0.82
06/23/2015,300,0.82,0.82,0.82,0.82
06/23/2015,400,0.82,0.82,0.82,0.82
06/23/2015,500,0.82,0.82,0.82,0.82
06/23/2015,600,0.82,0.82,0.82,0.82
06/23/2015,700,0.82,0.82,0.82,0.82
06/23/2015,800,0.82,0.82,0.82,0.82
06/23/2015,900,0.82,0.82,0.82,0.82
06/23/2015,1000,0.82,0.82,0.82,0.82
06/23/2015,1100,0.82,0.82,0.82,0.82
06/23/2015,1200,0.82,0.82,0.82,0.82
06/23/2015,1300,0.82,0.82,0.82,0.82
06/23/2015,1400,0.82,0.82,0.82,0.82
06/23/2015,1500,0.82,0.82,0.82,0.82
06/23/2015,1600,0.82,0.82,0.82,0.82
06/23/2015,1700,0.82,0.82,0.82,0.82
06/23/2015,1800,0.82,0.82,0.82,0.82
06/23/2015,1900,0.82,0.82,0.82,0.82
06/23/2015,2000,0.82,0.82,0.82,0.82
06/23/2015,2100,0.82,0.82,0.82,0.82
06/23/2015,2200,0.82,0.82,0.82,0.82
06/23/2015,2300,0.82,0.82,0.82,0.82
06/24/2015,100,0.82,0.82,0.82,0.82
06/24/2015,200,0.82,0.82,0.82,0.82
06/24/2015,300,0.82,0.82,0.82,0.82
06/24/2015,400,0.82,0.82,0.82,0.82
06/24/2015,500,0.82,0.82,0.82,0.82
06/24/2015,600,0.82,0.82,0.82,0.82
06/24/2015,700,0.82,0.82,0.82,0.82
06/24/2015,800,0.82,0.82,0.82,0.82
06/24/2015,900,0.82,0.82,0.82,0.82
06/24/2015,1000,0.82,0.82,0.82,0.82
06/24/2015,1100,0.82,0.82,0.82,0.82
06/24/2015,1200,0.82,0.82,0.82,0.82
06/24/2015,1300,0.82,0.82,0.82,0.82
06/24/2015,1400,0.82,0.82,0.82,0.82
06/24/2015,1500,0.82,0.82,0.82,0.82
06/24/2015,1600,0.82,0.82,0.82,0.82
06/24/2015,1700,0.82,0.82,0.82,0.82
06/24/2015,1800,0.82,0.82,0.82,0.82
06/24/2015,1900,0.82,0.82,0.82,0.82
06/24/2015,2000,0.82,0.82,0.82,0.82
06/24/2015,2100,0.82,0.82,0.82,0.82
06/24/2015,2200,0.82,0.82,0.82,0.82
06/24/2015,2300,0.82,0.82,0.82,0.82
06/25/2015,100,0.82,0.82,0.82,0.82
06/25/2015,200,0.82,0.82,0.82,0.82
06/25/2015,300,0.82,0.82,0.82,0.82
06/25/2015,400,0.82,0.82,0.82,0.82
06/25/2015,500,0.82,0.82,0.82,0.82
06/25/2015,600,0.82,0.82,0.82,0.82
06/25/2015,700,0.82,0.82,0.82,0.82
06/25/2015,800,0.82,0.82,0.82,0.82
06/25/2015,900,0.82,0.82,0.82,0.82
06/25/2015,1000,0.82,0.82,0.82,0.82
06/25/2015,1100,0.82,0.82,0.82,0.82
06/25/2015,1200,0.82,0.82,0.82,0.82
06/25/2015,1300,0.82,0.82,0.82,0.82
06/25/2015,1400,0.82,0.82,0.82,0.82
06/25/2015,1500,0.82,0.82,0.82,0.82
06/25/2015,1600,0.82,0.82,0.82,0.82
06/25/2015,1700,0.82,0.82,0.82,0.82
06/25/2015,1800,0.82,0.82,0.82,0.82
06/25/2015,1900,0.82,0.82,0.82,0.82
06/25/2015,2000,0.82,0.82,0.82,0.82
06/25/2015,2100,0.82,0.82,0.82,0.82
06/25/2015,2200,0.82,0.82,0.82,0.82
06/25/2015,2300,0.82,0.82,0.82,0.82
06/26/2015,100,0.82,0.82,0.82,0.82
06/26/2015,200,0.82,0.82,0.82,0.82
06/26/2015,300,0.82,0.82,0.82,0.82
06/26/2015,400,0.82,0.82,0.82,0.82
06/26/2015,500,0.82,0.82,0.82,0.82
06/26/2015,600,0.82,0.82,0.82,0.82
06/26/2015,700,0.82,0.82,0.82,0.82
06/26/2015,800,0.82,0.82,0.82,0.82
06/26/2015,900,0.82,0.82,0.82,0.82
06/26/2015,1000,0.82,0.82,0.82,0.82
06/26/2015,1100,0.82,0.82,0.82,0.82
06/26/2015,1200,0.82,0.82,0.82,0.82
06/26/2015,1300,0.82,0.82,0.82,0.82
06/26/2015,1400,0.82,0.82,0.82,0.82
06/26/2015,1500,0.82,0.82,0.82,0.82
06/26/2015,1600,0.82,0.82,0.82,0.82
06/26/2015,1700,0.82,0.82,0.82,0.82
06/26/2015,1800,0.82,0.82,0.82,0.82
06/26/2015,1900,0.82,0.82,0.82,0.82
06/26/2015,2000,0.82,0.82,0.82,0.82
06/26/2015,2100,0.82,0.82,0.82,0.82
06/26/2015,2200,0.82,0.82,0.82,0.82
06/26/2015,2300,0.82,0.82,0.82,0.82
06/29/2015,100,0.83,0.83,0.83,0.83
06/29/2015,200,0.83,0.83,0.83,0.83
06/29/2015,300,0.83,0.83,0.83,0.83
06/29/2015,400,0.83,0.83,0.83,0.83
06/29/2015,500,0.83,0.83,0.83,0.83
06/29/2015,600,0.83,0.83,0.83,0.83
06/29/2015,700,0.83,0.83,0.83,0.83
06/29/2015,800,0.83,0.83,0.83,0.83
06/29/2015,900,0.83,0.83,0.83,0.83
06/29/2015,1000,0.83,0.83,0.83,0.83
06/29/2015,1100,0.83,0.83,0.83,0.83
06/29/2015,1200,0.83,0.83,0.83,0.83
06/29/2015,1300,0.83,0.83,0.83,0.83
06/29/2015,1400,0.83,0.83,0.83,0.83
06/29/2015,1500,0.83,0.83,0.83,0.83
06/29/2015,1600,0.83,0.83,0.83,0.83
06/29/2015,1700,0.83,0.83,0.83,0.83
06/29/2015,1800,0.83,0.83,0.83,0.83
06/29/2015,1900,0.83,0.83,0.83,0.83
06/29/2015,2000,0.83,0.83,0.83,0.83
06/29/2015,2100,0.83,0.83,0.83,0.83
06/29/2015,2200,0.83,0.83,0.83,0.83
06/29/2015,2300,0.83,0.83,0.83,0.83
06/30/2015,100,0.83,0.83,0.83,0.83
06/30/2015,200,0.83,0.83,0.83,0.83
06/30/2015,300,0.83,0.83,0.83,0.83
06/30/2015,400,0.83,0.83,0.83,0.83
06/30/2015,500,0.83,0.83,0.83,0.83
06/30/2015,600,0.83,0.83,0.83,0.83
06/30/2015,700,0.83,0.83,0.83,0.83
06/30/2015,800,0.83,0.83,0.83,0.83
06/30/2015,900,0.83,0.83,0.83,0.83
06/30/2015,1000,0.83,0.83,0.83,0.83
06/30/2015,1100,0.83,0.83,0.83,0.83
06/30/2015,1200,0.83,0.83,0.83,0.83
06/30/2015,1300,0.83,0.83,0.83,0.83
06/30/2015,1400,0.83,0.83,0.83,0.83
06/30/2015,1500,0.83,0.83,0.83,0.83
06/30/2015,1600,0.83,0.83,0.83,0.83
06/30/2015,1700,0.83,0.83,0.83,0.83
06/30/2015,1800,0.83,0.83,0.83,0.83
06/30/2015,1900,0.83,0.83,0.83,0.83
06/30/2015,2000,0.83,0.83,0.83,0.83
06/30/2015,2100,0.83,0.83,0.83,0.83
06/30/2015,2200,0.83,0.83,0.83,0.83
06/30/2015,2300,0.83,0.83,0.83,0.83
07/01/2015,300,0.83,0.83,0.83,0.83
07/01/2015,400,0.83,0.83,0.83,0.83
07/01/2015,500,0.83,0.83,0.83,0.83
07/01/2015,600,0.83,0.83,0.83,0.83
07/01/2015,700,0.83,0.83,0.83,0.83
07/01/2015,800,0.83,0.83,0.83,0.83
07/01/2015,900,0.83,0.83,0.83,0.83
07/01/2015,1000,0.83,0.83,0.83,0.83
07/01/2015,1100,0.83,0.83,0.83,0.83
07/01/2015,1200,0.83,0.83,0.83,0.83
07/01/2015,1300,0.83,0.83,0.83,0.83
07/01/2015,1400,0.83,0.83,0.83,0.83
07/01/2015,1500,0.83,0.83,0.83,0.83
07/01/2015,1600,0.83,0.83,0.83,0.83
07/01/2015,1700,0.83,0.83,0.82,0.83
07/01/2015,1800,0.83,0.83,0.83,0.83
07/01/2015,1900,0.83,0.83,0.83,0.83
07/01/2015,2000,0.83,0.83,0.83,0.83
07/01/2015,2100,0.83,0.83,0.83,0.83
07/01/2015,2200,0.83,0.83,0.83,0.83
07/01/2015,2300,0.83,0.83,0.83,0.83
07/02/2015,100,0.83,0.83,0.82,0.82
07/02/2015,200,0.82,0.82,0.82,0.82
07/02/2015,300,0.82,0.82,0.82,0.82
07/02/2015,400,0.82,0.82,0.82,0.82
07/02/2015,500,0.82,0.82,0.82,0.82
07/02/2015,600,0.82,0.82,0.82,0.82
07/02/2015,700,0.82,0.82,0.82,0.82
07/02/2015,800,0.82,0.82,0.82,0.82
07/02/2015,900,0.82,0.82,0.82,0.82
07/02/2015,1000,0.82,0.82,0.82,0.82
07/02/2015,1100,0.82,0.82,0.82,0.82
07/02/2015,1200,0.82,0.82,0.82,0.82
07/02/2015,1300,0.82,0.82,0.82,0.82
07/02/2015,1400,0.82,0.82,0.82,0.82
07/02/2015,1500,0.82,0.83,0.82,0.83
07/02/2015,1600,0.83,0.83,0.83,0.83
07/02/2015,1700,0.83,0.83,0.83,0.83
07/02/2015,1800,0.83,0.83,0.83,0.83
07/02/2015,1900,0.83,0.83,0.83,0.83
07/02/2015,2000,0.83,0.83,0.83,0.83
07/02/2015,2100,0.83,0.83,0.83,0.83
07/02/2015,2200,0.83,0.83,0.83,0.83
07/02/2015,2300,0.83,0.83,0.83,0.83
07/03/2015,100,0.83,0.83,0.83,0.83
07/03/2015,200,0.83,0.83,0.83,0.83
07/03/2015,300,0.83,0.83,0.83,0.83
07/03/2015,400,0.83,0.83,0.83,0.83
07/03/2015,500,0.83,0.83,0.83,0.83
07/03/2015,600,0.83,0.83,0.83,0.83
07/03/2015,700,0.83,0.83,0.83,0.83
07/03/2015,800,0.83,0.83,0.83,0.83
07/03/2015,900,0.83,0.83,0.83,0.83
07/03/2015,1000,0.83,0.83,0.83,0.83
07/03/2015,1100,0.83,0.83,0.83,0.83
07/03/2015,1200,0.83,0.83,0.83,0.83
07/03/2015,1300,0.83,0.83,0.83,0.83
07/03/2015,1400,0.83,0.83,0.83,0.83
07/03/2015,1500,0.83,0.83,0.83,0.83
07/03/2015,1600,0.83,0.83,0.83,0.83
07/03/2015,1700,0.83,0.83,0.83,0.83
07/03/2015,1800,0.83,0.83,0.83,0.83
07/03/2015,1900,0.83,0.83,0.83,0.83
07/06/2015,100,0.83,0.83,0.83,0.83
07/06/2015,200,0.83,0.83,0.83,0.83
07/06/2015,300,0.83,0.83,0.83,0.83
07/06/2015,400,0.83,0.83,0.83,0.83
07/06/2015,500,0.83,0.83,0.83,0.83
07/06/2015,600,0.83,0.83,0.83,0.83
07/06/2015,700,0.83,0.83,0.83,0.83
07/06/2015,800,0.83,0.83,0.83,0.83
07/06/2015,900,0.83,0.83,0.83,0.83
07/06/2015,1000,0.83,0.83,0.83,0.83
07/06/2015,1100,0.83,0.83,0.83,0.83
07/06/2015,1200,0.83,0.83,0.83,0.83
07/06/2015,1300,0.83,0.83,0.83,0.83
07/06/2015,1400,0.83,0.83,0.83,0.83
07/06/2015,1500,0.83,0.83,0.83,0.83
07/06/2015,1600,0.83,0.83,0.83,0.83
07/06/2015,1700,0.83,0.83,0.83,0.83
07/06/2015,1800,0.83,0.83,0.83,0.83
07/06/2015,1900,0.83,0.83,0.83,0.83
07/06/2015,2000,0.83,0.83,0.83,0.83
07/06/2015,2100,0.83,0.83,0.83,0.83
07/06/2015,2200,0.83,0.83,0.83,0.83
07/06/2015,2300,0.83,0.83,0.83,0.83
07/07/2015,100,0.83,0.83,0.83,0.83
07/07/2015,200,0.83,0.83,0.83,0.83
07/07/2015,300,0.83,0.83,0.83,0.83
07/07/2015,400,0.83,0.83,0.83,0.83
07/07/2015,500,0.83,0.83,0.83,0.83
07/07/2015,600,0.83,0.83,0.83,0.83
07/07/2015,700,0.83,0.83,0.83,0.83
07/07/2015,800,0.83,0.83,0.83,0.83
07/07/2015,900,0.83,0.83,0.83,0.83
07/07/2015,1000,0.83,0.83,0.83,0.83
07/07/2015,1100,0.83,0.83,0.83,0.83
07/07/2015,1200,0.83,0.83,0.83,0.83
07/07/2015,1300,0.83,0.83,0.83,0.83
07/07/2015,1400,0.83,0.83,0.83,0.83
07/07/2015,1500,0.83,0.83,0.83,0.83
07/07/2015,1600,0.83,0.83,0.83,0.83
07/07/2015,1700,0.83,0.83,0.83,0.83
07/07/2015,1800,0.83,0.83,0.83,0.83
07/07/2015,1900,0.83,0.83,0.83,0.83
07/07/2015,2000,0.83,0.83,0.83,0.83
07/07/2015,2100,0.83,0.83,0.83,0.83
07/07/2015,2200,0.83,0.83,0.83,0.83
07/07/2015,2300,0.83,0.83,0.83,0.83
07/08/2015,100,0.83,0.83,0.83,0.83
07/08/2015,200,0.83,0.83,0.83,0.83
07/08/2015,300,0.83,0.83,0.83,0.83
07/08/2015,400,0.83,0.83,0.83,0.83
07/08/2015,500,0.83,0.83,0.83,0.83
07/08/2015,600,0.83,0.83,0.83,0.83
07/08/2015,700,0.83,0.83,0.83,0.83
07/08/2015,800,0.83,0.83,0.83,0.83
07/08/2015,900,0.83,0.84,0.83,0.83
07/08/2015,1000,0.83,0.84,0.83,0.84
07/08/2015,1100,0.84,0.84,0.83,0.84
07/08/2015,1200,0.84,0.84,0.84,0.84
07/08/2015,1300,0.84,0.84,0.84,0.84
07/08/2015,1400,0.84,0.84,0.84,0.84
07/08/2015,1500,0.84,0.84,0.84,0.84
07/08/2015,1600,0.84,0.84,0.84,0.84
07/08/2015,1700,0.84,0.84,0.84,0.84
07/08/2015,1800,0.84,0.84,0.84,0.84
07/08/2015,1900,0.84,0.84,0.84,0.84
07/08/2015,2000,0.84,0.84,0.84,0.84
07/08/2015,2100,0.84,0.84,0.84,0.84
07/08/2015,2200,0.84,0.84,0.84,0.84
07/08/2015,2300,0.84,0.84,0.84,0.84
07/09/2015,100,0.84,0.84,0.84,0.84
07/09/2015,200,0.84,0.84,0.84,0.84
07/09/2015,300,0.84,0.84,0.84,0.84
07/09/2015,400,0.84,0.84,0.84,0.84
07/09/2015,500,0.84,0.84,0.84,0.84
07/09/2015,600,0.84,0.84,0.84,0.84
07/09/2015,700,0.84,0.84,0.84,0.84
07/09/2015,800,0.84,0.84,0.84,0.84
07/09/2015,900,0.84,0.84,0.84,0.84
07/09/2015,1000,0.84,0.84,0.84,0.84
07/09/2015,1100,0.84,0.84,0.84,0.84
07/09/2015,1200,0.84,0.84,0.84,0.84
07/09/2015,1300,0.84,0.84,0.84,0.84
07/09/2015,1400,0.84,0.84,0.84,0.84
07/09/2015,1500,0.84,0.84,0.84,0.84
07/09/2015,1600,0.84,0.84,0.84,0.84
07/09/2015,1700,0.84,0.84,0.84,0.84
07/09/2015,1800,0.84,0.84,0.84,0.84
07/09/2015,1900,0.84,0.84,0.84,0.84
07/09/2015,2000,0.84,0.84,0.84,0.84
07/09/2015,2100,0.84,0.84,0.84,0.84
07/09/2015,2200,0.84,0.84,0.84,0.84
07/09/2015,2300,0.84,0.84,0.84,0.84
07/10/2015,100,0.84,0.84,0.83,0.83
07/10/2015,200,0.83,0.84,0.83,0.83
07/10/2015,300,0.83,0.84,0.83,0.83
07/10/2015,400,0.83,0.84,0.83,0.83
07/10/2015,500,0.83,0.83,0.83,0.83
07/10/2015,600,0.83,0.83,0.83,0.83
07/10/2015,700,0.83,0.83,0.83,0.83
07/10/2015,800,0.83,0.83,0.83,0.83
07/10/2015,900,0.83,0.83,0.83,0.83
07/10/2015,1000,0.83,0.83,0.83,0.83
07/10/2015,1100,0.83,0.83,0.83,0.83
07/10/2015,1200,0.83,0.83,0.83,0.83
07/10/2015,1300,0.83,0.83,0.83,0.83
07/10/2015,1400,0.83,0.83,0.83,0.83
07/10/2015,1500,0.83,0.83,0.83,0.83
07/10/2015,1600,0.83,0.83,0.83,0.83
07/10/2015,1700,0.83,0.83,0.83,0.83
07/10/2015,1800,0.83,0.83,0.83,0.83
07/10/2015,1900,0.83,0.83,0.83,0.83
07/10/2015,2000,0.83,0.83,0.83,0.83
07/10/2015,2100,0.83,0.83,0.83,0.83
07/10/2015,2200,0.83,0.83,0.83,0.83
07/10/2015,2300,0.83,0.83,0.83,0.83
07/13/2015,100,0.83,0.83,0.83,0.83
07/13/2015,200,0.83,0.83,0.83,0.83
07/13/2015,300,0.83,0.83,0.83,0.83
07/13/2015,400,0.83,0.83,0.83,0.83
07/13/2015,500,0.83,0.83,0.83,0.83
07/13/2015,600,0.83,0.83,0.83,0.83
07/13/2015,700,0.83,0.83,0.83,0.83
07/13/2015,800,0.83,0.83,0.83,0.83
07/13/2015,900,0.83,0.83,0.83,0.83
07/13/2015,1000,0.83,0.83,0.82,0.82
07/13/2015,1100,0.82,0.82,0.82,0.82
07/13/2015,1200,0.82,0.82,0.82,0.82
07/13/2015,1300,0.82,0.82,0.82,0.82
07/13/2015,1400,0.82,0.82,0.82,0.82
07/13/2015,1500,0.82,0.82,0.82,0.82
07/13/2015,1600,0.82,0.82,0.82,0.82
07/13/2015,1700,0.82,0.82,0.82,0.82
07/13/2015,1800,0.82,0.82,0.82,0.82
07/13/2015,1900,0.82,0.82,0.82,0.82
07/13/2015,2000,0.82,0.82,0.82,0.82
07/13/2015,2100,0.82,0.82,0.82,0.82
07/13/2015,2200,0.82,0.82,0.82,0.82
07/13/2015,2300,0.82,0.82,0.82,0.82
07/14/2015,100,0.82,0.82,0.82,0.82
07/14/2015,200,0.82,0.82,0.82,0.82
07/14/2015,300,0.82,0.82,0.82,0.82
07/14/2015,400,0.82,0.82,0.82,0.82
07/14/2015,500,0.82,0.82,0.82,0.82
07/14/2015,600,0.82,0.82,0.82,0.82
07/14/2015,700,0.82,0.82,0.82,0.82
07/14/2015,800,0.82,0.82,0.82,0.82
07/14/2015,900,0.82,0.82,0.82,0.82
07/14/2015,1000,0.82,0.82,0.82,0.82
07/14/2015,1100,0.82,0.82,0.82,0.82
07/14/2015,1200,0.82,0.82,0.82,0.82
07/14/2015,1300,0.82,0.82,0.82,0.82
07/14/2015,1400,0.82,0.82,0.82,0.82
07/14/2015,1500,0.82,0.83,0.82,0.83
07/14/2015,1600,0.83,0.83,0.82,0.82
07/14/2015,1700,0.82,0.82,0.82,0.82
07/14/2015,1800,0.82,0.82,0.82,0.82
07/14/2015,1900,0.82,0.82,0.82,0.82
07/14/2015,2000,0.82,0.82,0.82,0.82
07/14/2015,2100,0.82,0.82,0.82,0.82
07/14/2015,2200,0.82,0.82,0.82,0.82
07/14/2015,2300,0.82,0.82,0.82,0.82
07/15/2015,100,0.82,0.82,0.82,0.82
07/15/2015,200,0.82,0.82,0.82,0.82
07/15/2015,300,0.82,0.82,0.82,0.82
07/15/2015,400,0.82,0.82,0.82,0.82
07/15/2015,500,0.82,0.82,0.82,0.82
07/15/2015,600,0.82,0.82,0.82,0.82
07/15/2015,700,0.82,0.82,0.82,0.82
07/15/2015,800,0.82,0.82,0.82,0.82
07/15/2015,900,0.82,0.82,0.82,0.82
07/15/2015,1000,0.82,0.82,0.82,0.82
07/15/2015,1100,0.82,0.82,0.82,0.82
07/15/2015,1200,0.82,0.82,0.82,0.82
07/15/2015,1300,0.82,0.82,0.82,0.82
07/15/2015,1400,0.82,0.82,0.82,0.82
07/15/2015,1500,0.82,0.82,0.82,0.82
07/15/2015,1600,0.82,0.82,0.82,0.82
07/15/2015,1700,0.82,0.82,0.82,0.82
07/15/2015,1800,0.82,0.82,0.82,0.82
07/15/2015,1900,0.82,0.82,0.82,0.82
07/15/2015,2000,0.82,0.82,0.82,0.82
07/15/2015,2100,0.82,0.82,0.82,0.82
07/15/2015,2200,0.82,0.82,0.82,0.82
07/15/2015,2300,0.82,0.82,0.82,0.82
07/16/2015,100,0.82,0.82,0.82,0.82
07/16/2015,200,0.82,0.82,0.82,0.82
07/16/2015,300,0.82,0.82,0.82,0.82
07/16/2015,400,0.82,0.82,0.82,0.82
07/16/2015,500,0.82,0.82,0.82,0.82
07/16/2015,600,0.82,0.82,0.82,0.82
07/16/2015,700,0.82,0.82,0.82,0.82
07/16/2015,800,0.82,0.82,0.82,0.82
07/16/2015,900,0.82,0.82,0.82,0.82
07/16/2015,1000,0.82,0.82,0.82,0.82
07/16/2015,1100,0.82,0.82,0.82,0.82
07/16/2015,1200,0.82,0.82,0.82,0.82
07/16/2015,1300,0.82,0.82,0.82,0.82
07/16/2015,1400,0.82,0.82,0.82,0.82
07/16/2015,1500,0.82,0.82,0.82,0.82
07/16/2015,1600,0.82,0.82,0.82,0.82
07/16/2015,1700,0.82,0.82,0.82,0.82
07/16/2015,1800,0.82,0.82,0.82,0.82
07/16/2015,1900,0.82,0.82,0.82,0.82
07/16/2015,2000,0.82,0.82,0.82,0.82
07/16/2015,2100,0.82,0.82,0.82,0.82
07/16/2015,2200,0.82,0.82,0.82,0.82
07/16/2015,2300,0.82,0.82,0.82,0.82
07/17/2015,100,0.82,0.82,0.82,0.82
07/17/2015,200,0.82,0.82,0.82,0.82
07/17/2015,300,0.82,0.82,0.82,0.82
07/17/2015,400,0.82,0.82,0.82,0.82
07/17/2015,500,0.82,0.82,0.82,0.82
07/17/2015,600,0.82,0.82,0.82,0.82
07/17/2015,700,0.82,0.82,0.82,0.82
07/17/2015,800,0.82,0.82,0.82,0.82
07/17/2015,900,0.82,0.82,0.82,0.82
07/17/2015,1000,0.82,0.82,0.82,0.82
07/17/2015,1100,0.82,0.82,0.82,0.82
07/17/2015,1200,0.82,0.82,0.82,0.82
07/17/2015,1300,0.82,0.82,0.82,0.82
07/17/2015,1400,0.82,0.82,0.82,0.82
07/17/2015,1500,0.82,0.82,0.82,0.82
07/17/2015,1600,0.82,0.82,0.82,0.82
07/17/2015,1700,0.82,0.82,0.82,0.82
07/17/2015,1800,0.82,0.82,0.82,0.82
07/17/2015,1900,0.82,0.82,0.82,0.82
07/17/2015,2000,0.82,0.82,0.82,0.82
07/17/2015,2100,0.82,0.82,0.82,0.82
07/17/2015,2200,0.82,0.82,0.82,0.82
07/17/2015,2300,0.82,0.82,0.82,0.82
07/20/2015,100,0.82,0.82,0.82,0.82
07/20/2015,200,0.82,0.82,0.82,0.82
07/20/2015,300,0.82,0.82,0.82,0.82
07/20/2015,400,0.82,0.82,0.82,0.82
07/20/2015,500,0.82,0.82,0.82,0.82
07/20/2015,600,0.82,0.82,0.82,0.82
07/20/2015,700,0.82,0.82,0.82,0.82
07/20/2015,800,0.82,0.82,0.82,0.82
07/20/2015,900,0.82,0.82,0.82,0.82
07/20/2015,1000,0.82,0.82,0.82,0.82
07/20/2015,1100,0.82,0.82,0.82,0.82
07/20/2015,1200,0.82,0.82,0.82,0.82
07/20/2015,1300,0.82,0.82,0.82,0.82
07/20/2015,1400,0.82,0.82,0.82,0.82
07/20/2015,1500,0.82,0.82,0.82,0.82
07/20/2015,1600,0.82,0.82,0.82,0.82
07/20/2015,1700,0.82,0.82,0.82,0.82
07/20/2015,1800,0.82,0.82,0.82,0.82
07/20/2015,1900,0.82,0.82,0.82,0.82
07/20/2015,2000,0.82,0.82,0.82,0.82
07/20/2015,2100,0.82,0.82,0.82,0.82
07/20/2015,2200,0.82,0.82,0.82,0.82
07/20/2015,2300,0.82,0.82,0.82,0.82
07/21/2015,100,0.82,0.82,0.82,0.82
07/21/2015,200,0.82,0.82,0.82,0.82
07/21/2015,300,0.82,0.82,0.82,0.82
07/21/2015,400,0.82,0.82,0.82,0.82
07/21/2015,500,0.82,0.82,0.82,0.82
07/21/2015,600,0.82,0.82,0.82,0.82
07/21/2015,700,0.82,0.82,0.82,0.82
07/21/2015,800,0.82,0.82,0.82,0.82
07/21/2015,900,0.82,0.82,0.82,0.82
07/21/2015,1000,0.82,0.82,0.82,0.82
07/21/2015,1100,0.82,0.82,0.82,0.82
07/21/2015,1200,0.82,0.82,0.82,0.82
07/21/2015,1300,0.82,0.82,0.82,0.82
07/21/2015,1400,0.82,0.82,0.82,0.82
07/21/2015,1500,0.82,0.82,0.82,0.82
07/21/2015,1600,0.82,0.82,0.82,0.82
07/21/2015,1700,0.82,0.82,0.82,0.82
07/21/2015,1800,0.82,0.82,0.82,0.82
07/21/2015,1900,0.82,0.82,0.82,0.82
07/21/2015,2000,0.82,0.82,0.82,0.82
07/21/2015,2100,0.82,0.82,0.82,0.82
07/21/2015,2200,0.82,0.82,0.82,0.82
07/21/2015,2300,0.82,0.82,0.82,0.82
07/22/2015,100,0.82,0.82,0.82,0.82
07/22/2015,200,0.82,0.82,0.82,0.82
07/22/2015,300,0.82,0.82,0.82,0.82
07/22/2015,400,0.82,0.82,0.82,0.82
07/22/2015,500,0.82,0.82,0.82,0.82
07/22/2015,600,0.82,0.82,0.82,0.82
07/22/2015,700,0.82,0.82,0.82,0.82
07/22/2015,800,0.82,0.82,0.82,0.82
07/22/2015,900,0.82,0.82,0.82,0.82
07/22/2015,1000,0.82,0.82,0.82,0.82
07/22/2015,1100,0.82,0.82,0.82,0.82
07/22/2015,1200,0.82,0.82,0.82,0.82
07/22/2015,1300,0.82,0.82,0.82,0.82
07/22/2015,1400,0.82,0.82,0.82,0.82
07/22/2015,1500,0.82,0.82,0.82,0.82
07/22/2015,1600,0.82,0.82,0.82,0.82
07/22/2015,1700,0.82,0.82,0.82,0.82
07/22/2015,1800,0.82,0.82,0.82,0.82
07/22/2015,1900,0.82,0.82,0.82,0.82
07/22/2015,2000,0.82,0.82,0.82,0.82
07/22/2015,2100,0.82,0.82,0.82,0.82
07/22/2015,2200,0.82,0.82,0.82,0.82
07/22/2015,2300,0.82,0.82,0.82,0.82
07/23/2015,100,0.82,0.82,0.82,0.82
07/23/2015,200,0.82,0.82,0.82,0.82
07/23/2015,300,0.82,0.82,0.82,0.82
07/23/2015,400,0.82,0.82,0.82,0.82
07/23/2015,500,0.82,0.82,0.82,0.82
07/23/2015,600,0.82,0.82,0.82,0.82
07/23/2015,700,0.82,0.82,0.82,0.82
07/23/2015,800,0.82,0.82,0.82,0.82
07/23/2015,900,0.82,0.82,0.82,0.82
07/23/2015,1000,0.82,0.82,0.82,0.82
07/23/2015,1100,0.82,0.82,0.82,0.82
07/23/2015,1200,0.82,0.82,0.82,0.82
07/23/2015,1300,0.82,0.82,0.82,0.82
07/23/2015,1400,0.82,0.82,0.82,0.82
07/23/2015,1500,0.82,0.82,0.82,0.82
07/23/2015,1600,0.82,0.82,0.82,0.82
07/23/2015,1700,0.82,0.82,0.82,0.82
07/23/2015,1800,0.82,0.82,0.82,0.82
07/23/2015,1900,0.82,0.82,0.82,0.82
07/23/2015,2000,0.82,0.82,0.82,0.82
07/23/2015,2100,0.82,0.82,0.82,0.82
07/23/2015,2200,0.82,0.82,0.82,0.82
07/23/2015,2300,0.82,0.82,0.82,0.82
07/24/2015,100,0.82,0.82,0.82,0.82
07/24/2015,200,0.82,0.82,0.82,0.82
07/24/2015,300,0.82,0.82,0.82,0.82
07/24/2015,400,0.82,0.82,0.82,0.82
07/24/2015,500,0.82,0.82,0.82,0.82
07/24/2015,600,0.82,0.82,0.82,0.82
07/24/2015,700,0.82,0.82,0.82,0.82
07/24/2015,800,0.82,0.82,0.82,0.82
07/24/2015,900,0.82,0.82,0.82,0.82
07/24/2015,1000,0.82,0.82,0.82,0.82
07/24/2015,1100,0.82,0.82,0.82,0.82
07/24/2015,1200,0.82,0.82,0.82,0.82
07/24/2015,1300,0.82,0.82,0.82,0.82
07/24/2015,1400,0.82,0.82,0.82,0.82
07/24/2015,1500,0.82,0.82,0.82,0.82
07/24/2015,1600,0.82,0.82,0.82,0.82
07/24/2015,1700,0.82,0.82,0.82,0.82
07/24/2015,1800,0.82,0.82,0.82,0.82
07/24/2015,1900,0.82,0.82,0.82,0.82
07/24/2015,2000,0.82,0.82,0.82,0.82
07/24/2015,2100,0.82,0.82,0.82,0.82
07/24/2015,2200,0.82,0.82,0.82,0.82
07/24/2015,2300,0.82,0.82,0.82,0.82
07/27/2015,100,0.82,0.82,0.82,0.82
07/27/2015,200,0.82,0.82,0.82,0.82
07/27/2015,300,0.82,0.82,0.82,0.82
07/27/2015,400,0.82,0.82,0.82,0.82
07/27/2015,500,0.82,0.82,0.82,0.82
07/27/2015,600,0.82,0.82,0.82,0.82
07/27/2015,700,0.82,0.82,0.82,0.82
07/27/2015,800,0.82,0.82,0.82,0.82
07/27/2015,900,0.82,0.82,0.82,0.82
07/27/2015,1000,0.82,0.82,0.82,0.82
07/27/2015,1100,0.82,0.82,0.82,0.82
07/27/2015,1200,0.82,0.82,0.82,0.82
07/27/2015,1300,0.82,0.82,0.82,0.82
07/27/2015,1400,0.82,0.82,0.82,0.82
07/27/2015,1500,0.82,0.83,0.82,0.83
07/27/2015,1600,0.82,0.83,0.82,0.83
07/27/2015,1700,0.83,0.83,0.82,0.83
07/27/2015,1800,0.83,0.83,0.82,0.82
07/27/2015,1900,0.82,0.82,0.82,0.82
07/27/2015,2000,0.82,0.83,0.82,0.82
07/27/2015,2100,0.82,0.82,0.82,0.82
07/27/2015,2200,0.82,0.82,0.82,0.82
07/27/2015,2300,0.82,0.82,0.82,0.82
07/28/2015,100,0.82,0.82,0.82,0.82
07/28/2015,200,0.82,0.82,0.82,0.82
07/28/2015,300,0.82,0.83,0.82,0.83
07/28/2015,400,0.83,0.83,0.82,0.83
07/28/2015,500,0.83,0.83,0.82,0.82
07/28/2015,600,0.82,0.82,0.82,0.82
07/28/2015,700,0.82,0.82,0.82,0.82
07/28/2015,800,0.82,0.82,0.82,0.82
07/28/2015,900,0.82,0.82,0.82,0.82
07/28/2015,1000,0.82,0.82,0.82,0.82
07/28/2015,1100,0.82,0.82,0.82,0.82
07/28/2015,1200,0.82,0.82,0.82,0.82
07/28/2015,1300,0.82,0.82,0.82,0.82
07/28/2015,1400,0.82,0.82,0.82,0.82
07/28/2015,1500,0.82,0.82,0.82,0.82
07/28/2015,1600,0.82,0.82,0.82,0.82
07/28/2015,1700,0.82,0.82,0.82,0.82
07/28/2015,1800,0.82,0.82,0.82,0.82
07/28/2015,1900,0.82,0.82,0.82,0.82
07/28/2015,2000,0.82,0.82,0.82,0.82
07/28/2015,2100,0.82,0.82,0.82,0.82
07/28/2015,2200,0.82,0.82,0.82,0.82
07/28/2015,2300,0.82,0.82,0.82,0.82
07/29/2015,100,0.82,0.82,0.82,0.82
07/29/2015,200,0.82,0.82,0.82,0.82
07/29/2015,300,0.82,0.82,0.82,0.82
07/29/2015,400,0.82,0.82,0.82,0.82
07/29/2015,500,0.82,0.82,0.82,0.82
07/29/2015,600,0.82,0.82,0.82,0.82
07/29/2015,700,0.82,0.82,0.82,0.82
07/29/2015,800,0.82,0.82,0.82,0.82
07/29/2015,900,0.82,0.82,0.82,0.82
07/29/2015,1000,0.82,0.82,0.82,0.82
07/29/2015,1100,0.82,0.82,0.82,0.82
07/29/2015,1200,0.82,0.82,0.82,0.82
07/29/2015,1300,0.82,0.82,0.82,0.82
07/29/2015,1400,0.82,0.82,0.82,0.82
07/29/2015,1500,0.82,0.82,0.82,0.82
07/29/2015,1600,0.82,0.82,0.82,0.82
07/29/2015,1700,0.82,0.82,0.82,0.82
07/29/2015,1800,0.82,0.82,0.82,0.82
07/29/2015,1900,0.82,0.82,0.82,0.82
07/29/2015,2000,0.82,0.82,0.82,0.82
07/29/2015,2100,0.82,0.82,0.82,0.82
07/29/2015,2200,0.82,0.82,0.82,0.82
07/29/2015,2300,0.82,0.82,0.82,0.82
07/30/2015,100,0.82,0.82,0.82,0.82
07/30/2015,200,0.82,0.82,0.82,0.82
07/30/2015,300,0.82,0.82,0.82,0.82
07/30/2015,400,0.82,0.82,0.82,0.82
07/30/2015,500,0.82,0.82,0.82,0.82
07/30/2015,600,0.82,0.82,0.82,0.82
07/30/2015,700,0.82,0.82,0.82,0.82
07/30/2015,800,0.82,0.82,0.82,0.82
07/30/2015,900,0.82,0.82,0.82,0.82
07/30/2015,1000,0.82,0.82,0.82,0.82
07/30/2015,1100,0.82,0.82,0.82,0.82
07/30/2015,1200,0.82,0.82,0.82,0.82
07/30/2015,1300,0.82,0.82,0.82,0.82
07/30/2015,1400,0.82,0.82,0.82,0.82
07/30/2015,1500,0.82,0.82,0.82,0.82
07/30/2015,1600,0.82,0.82,0.82,0.82
07/30/2015,1700,0.82,0.82,0.82,0.82
07/30/2015,1800,0.82,0.82,0.82,0.82
07/30/2015,1900,0.82,0.82,0.82,0.82
07/30/2015,2000,0.82,0.82,0.82,0.82
07/30/2015,2100,0.82,0.82,0.82,0.82
07/30/2015,2200,0.82,0.82,0.82,0.82
07/30/2015,2300,0.82,0.82,0.82,0.82
07/31/2015,100,0.82,0.82,0.82,0.82
07/31/2015,200,0.82,0.82,0.82,0.82
07/31/2015,300,0.82,0.82,0.82,0.82
07/31/2015,400,0.82,0.82,0.82,0.82
07/31/2015,500,0.82,0.82,0.82,0.82
07/31/2015,600,0.82,0.82,0.82,0.82
07/31/2015,700,0.82,0.82,0.82,0.82
07/31/2015,800,0.82,0.82,0.82,0.82
07/31/2015,900,0.82,0.82,0.82,0.82
07/31/2015,1000,0.82,0.82,0.82,0.82
07/31/2015,1100,0.82,0.82,0.82,0.82
07/31/2015,1200,0.82,0.82,0.82,0.82
07/31/2015,1300,0.82,0.82,0.82,0.82
07/31/2015,1400,0.82,0.82,0.82,0.82
07/31/2015,1500,0.82,0.82,0.82,0.82
07/31/2015,1600,0.82,0.82,0.82,0.82
07/31/2015,1700,0.82,0.82,0.82,0.82
07/31/2015,1800,0.82,0.82,0.82,0.82
07/31/2015,1900,0.82,0.82,0.82,0.82
07/31/2015,2000,0.82,0.82,0.82,0.82
07/31/2015,2100,0.82,0.82,0.82,0.82
07/31/2015,2200,0.82,0.82,0.82,0.82
07/31/2015,2300,0.82,0.82,0.82,0.82
08/03/2015,100,0.82,0.82,0.82,0.82
08/03/2015,200,0.82,0.82,0.82,0.82
08/03/2015,300,0.82,0.82,0.82,0.82
08/03/2015,400,0.82,0.82,0.82,0.82
08/03/2015,500,0.82,0.82,0.82,0.82
08/03/2015,600,0.82,0.82,0.82,0.82
08/03/2015,700,0.82,0.82,0.82,0.82
08/03/2015,800,0.82,0.82,0.82,0.82
08/03/2015,900,0.82,0.82,0.82,0.82
08/03/2015,1000,0.82,0.82,0.82,0.82
08/03/2015,1100,0.82,0.82,0.82,0.82
08/03/2015,1200,0.82,0.82,0.82,0.82
08/03/2015,1300,0.82,0.82,0.82,0.82
08/03/2015,1400,0.82,0.82,0.82,0.82
08/03/2015,1500,0.82,0.82,0.82,0.82
08/03/2015,1600,0.82,0.82,0.82,0.82
08/03/2015,1700,0.82,0.82,0.82,0.82
08/03/2015,1800,0.82,0.82,0.82,0.82
08/03/2015,1900,0.82,0.82,0.82,0.82
08/03/2015,2000,0.82,0.82,0.82,0.82
08/03/2015,2100,0.82,0.82,0.82,0.82
08/03/2015,2200,0.82,0.82,0.82,0.82
08/03/2015,2300,0.82,0.82,0.82,0.82
08/04/2015,100,0.82,0.82,0.82,0.82
08/04/2015,200,0.82,0.82,0.82,0.82
08/04/2015,300,0.82,0.82,0.82,0.82
08/04/2015,400,0.82,0.82,0.82,0.82
08/04/2015,500,0.82,0.82,0.82,0.82
08/04/2015,600,0.82,0.82,0.82,0.82
08/04/2015,700,0.82,0.82,0.82,0.82
08/04/2015,800,0.82,0.82,0.82,0.82
08/04/2015,900,0.82,0.82,0.82,0.82
08/04/2015,1000,0.82,0.82,0.82,0.82
08/04/2015,1100,0.82,0.82,0.82,0.82
08/04/2015,1200,0.82,0.82,0.82,0.82
08/04/2015,1300,0.82,0.82,0.82,0.82
08/04/2015,1400,0.82,0.82,0.82,0.82
08/04/2015,1500,0.82,0.82,0.82,0.82
08/04/2015,1600,0.82,0.82,0.82,0.82
08/04/2015,1700,0.82,0.82,0.82,0.82
08/04/2015,1800,0.82,0.82,0.82,0.82
08/04/2015,1900,0.82,0.82,0.82,0.82
08/04/2015,2000,0.82,0.82,0.82,0.82
08/04/2015,2100,0.82,0.82,0.82,0.82
08/04/2015,2200,0.82,0.82,0.82,0.82
08/04/2015,2300,0.82,0.82,0.82,0.82
08/05/2015,100,0.82,0.82,0.82,0.82
08/05/2015,200,0.82,0.82,0.82,0.82
08/05/2015,300,0.82,0.82,0.82,0.82
08/05/2015,400,0.82,0.82,0.82,0.82
08/05/2015,500,0.82,0.82,0.82,0.82
08/05/2015,600,0.82,0.82,0.82,0.82
08/05/2015,700,0.82,0.82,0.82,0.82
08/05/2015,800,0.82,0.82,0.82,0.82
08/05/2015,900,0.82,0.82,0.82,0.82
08/05/2015,1000,0.82,0.82,0.82,0.82
08/05/2015,1100,0.82,0.82,0.82,0.82
08/05/2015,1200,0.82,0.82,0.82,0.82
08/05/2015,1300,0.82,0.82,0.82,0.82
08/05/2015,1400,0.82,0.82,0.82,0.82
08/05/2015,1500,0.82,0.82,0.82,0.82
08/05/2015,1600,0.82,0.82,0.82,0.82
08/05/2015,1700,0.82,0.82,0.81,0.81
08/05/2015,1800,0.81,0.81,0.81,0.81
08/05/2015,1900,0.81,0.81,0.81,0.81
08/05/2015,2000,0.81,0.81,0.81,0.81
08/05/2015,2100,0.81,0.81,0.81,0.81
08/05/2015,2200,0.81,0.81,0.81,0.81
08/05/2015,2300,0.81,0.81,0.81,0.81
08/06/2015,100,0.81,0.81,0.81,0.81
08/06/2015,200,0.81,0.81,0.81,0.81
08/06/2015,300,0.81,0.81,0.81,0.81
08/06/2015,400,0.81,0.81,0.81,0.81
08/06/2015,500,0.81,0.81,0.81,0.81
08/06/2015,600,0.81,0.81,0.81,0.81
08/06/2015,700,0.81,0.81,0.81,0.81
08/06/2015,800,0.81,0.81,0.81,0.81
08/06/2015,900,0.81,0.81,0.81,0.81
08/06/2015,1000,0.81,0.81,0.81,0.81
08/06/2015,1100,0.81,0.81,0.81,0.81
08/06/2015,1200,0.81,0.81,0.81,0.81
08/06/2015,1300,0.81,0.81,0.81,0.81
08/06/2015,1400,0.81,0.81,0.81,0.81
08/06/2015,1500,0.81,0.81,0.81,0.81
08/06/2015,1600,0.81,0.81,0.81,0.81
08/06/2015,1700,0.81,0.81,0.81,0.81
08/06/2015,1800,0.81,0.82,0.81,0.82
08/06/2015,1900,0.82,0.82,0.82,0.82
08/06/2015,2000,0.82,0.82,0.81,0.81
08/06/2015,2100,0.81,0.81,0.81,0.81
08/06/2015,2200,0.81,0.82,0.81,0.81
08/06/2015,2300,0.81,0.81,0.81,0.81
08/07/2015,100,0.81,0.81,0.81,0.81
08/07/2015,200,0.81,0.82,0.81,0.81
08/07/2015,300,0.81,0.82,0.81,0.81
08/07/2015,400,0.81,0.81,0.81,0.81
08/07/2015,500,0.81,0.81,0.81,0.81
08/07/2015,600,0.81,0.81,0.81,0.81
08/07/2015,700,0.81,0.81,0.81,0.81
08/07/2015,800,0.81,0.81,0.81,0.81
08/07/2015,900,0.81,0.81,0.81,0.81
08/07/2015,1000,0.81,0.81,0.81,0.81
08/07/2015,1100,0.81,0.81,0.81,0.81
08/07/2015,1200,0.81,0.81,0.81,0.81
08/07/2015,1300,0.81,0.81,0.81,0.81
08/07/2015,1400,0.81,0.82,0.81,0.81
08/07/2015,1500,0.81,0.82,0.81,0.81
08/07/2015,1600,0.81,0.81,0.81,0.81
08/07/2015,1700,0.81,0.82,0.81,0.82
08/07/2015,1800,0.82,0.82,0.82,0.82
08/07/2015,1900,0.82,0.82,0.82,0.82
08/07/2015,2000,0.82,0.82,0.82,0.82
08/07/2015,2100,0.82,0.82,0.82,0.82
08/07/2015,2200,0.82,0.82,0.82,0.82
08/07/2015,2300,0.82,0.82,0.82,0.82
08/10/2015,100,0.82,0.82,0.82,0.82
08/10/2015,200,0.82,0.82,0.82,0.82
08/10/2015,300,0.82,0.82,0.82,0.82
08/10/2015,400,0.82,0.82,0.82,0.82
08/10/2015,500,0.82,0.82,0.82,0.82
08/10/2015,600,0.82,0.82,0.82,0.82
08/10/2015,700,0.82,0.82,0.82,0.82
08/10/2015,800,0.82,0.82,0.82,0.82
08/10/2015,900,0.82,0.82,0.82,0.82
08/10/2015,1000,0.82,0.82,0.82,0.82
08/10/2015,1100,0.82,0.82,0.81,0.81
08/10/2015,1200,0.82,0.82,0.81,0.81
08/10/2015,1300,0.81,0.81,0.81,0.81
08/10/2015,1400,0.81,0.82,0.81,0.82
08/10/2015,1500,0.82,0.82,0.81,0.82
08/10/2015,1600,0.82,0.82,0.81,0.82
08/10/2015,1700,0.82,0.82,0.81,0.82
08/10/2015,1800,0.82,0.82,0.82,0.82
08/10/2015,1900,0.82,0.82,0.82,0.82
08/10/2015,2000,0.82,0.82,0.82,0.82
08/10/2015,2100,0.82,0.82,0.82,0.82
08/10/2015,2200,0.82,0.82,0.82,0.82
08/10/2015,2300,0.82,0.82,0.82,0.82
08/11/2015,100,0.82,0.82,0.82,0.82
08/11/2015,200,0.82,0.82,0.82,0.82
08/11/2015,300,0.82,0.82,0.82,0.82
08/11/2015,400,0.82,0.82,0.81,0.81
08/11/2015,500,0.81,0.82,0.81,0.81
08/11/2015,600,0.81,0.82,0.81,0.81
08/11/2015,700,0.81,0.82,0.81,0.81
08/11/2015,800,0.81,0.81,0.81,0.81
08/11/2015,900,0.81,0.81,0.81,0.81
08/11/2015,1000,0.81,0.81,0.81,0.81
08/11/2015,1100,0.81,0.81,0.81,0.81
08/11/2015,1200,0.81,0.81,0.81,0.81
08/11/2015,1300,0.81,0.81,0.81,0.81
08/11/2015,1400,0.81,0.81,0.81,0.81
08/11/2015,1500,0.81,0.81,0.81,0.81
08/11/2015,1600,0.81,0.81,0.81,0.81
08/11/2015,1700,0.81,0.81,0.81,0.81
08/11/2015,1800,0.81,0.81,0.81,0.81
08/11/2015,1900,0.81,0.81,0.81,0.81
08/11/2015,2000,0.81,0.81,0.81,0.81
08/11/2015,2100,0.81,0.81,0.81,0.81
08/11/2015,2200,0.81,0.81,0.81,0.81
08/11/2015,2300,0.81,0.81,0.81,0.81
08/12/2015,100,0.81,0.81,0.81,0.81
08/12/2015,200,0.81,0.81,0.81,0.81
08/12/2015,300,0.81,0.81,0.81,0.81
08/12/2015,400,0.81,0.81,0.81,0.81
08/12/2015,500,0.81,0.81,0.81,0.81
08/12/2015,600,0.81,0.81,0.81,0.81
08/12/2015,700,0.81,0.81,0.81,0.81
08/12/2015,800,0.81,0.81,0.81,0.81
08/12/2015,900,0.81,0.81,0.81,0.81
08/12/2015,1000,0.81,0.82,0.81,0.82
08/12/2015,1100,0.82,0.82,0.82,0.82
08/12/2015,1200,0.82,0.82,0.81,0.82
08/12/2015,1300,0.82,0.82,0.82,0.82
08/12/2015,1400,0.82,0.82,0.82,0.82
08/12/2015,1500,0.82,0.82,0.82,0.82
08/12/2015,1600,0.82,0.82,0.82,0.82
08/12/2015,1700,0.82,0.82,0.82,0.82
08/12/2015,1800,0.82,0.82,0.82,0.82
08/12/2015,1900,0.82,0.82,0.82,0.82
08/12/2015,2000,0.82,0.82,0.82,0.82
08/12/2015,2100,0.82,0.82,0.82,0.82
08/12/2015,2200,0.82,0.82,0.82,0.82
08/12/2015,2300,0.82,0.82,0.82,0.82
08/13/2015,100,0.82,0.82,0.82,0.82
08/13/2015,200,0.82,0.82,0.82,0.82
08/13/2015,300,0.82,0.82,0.82,0.82
08/13/2015,400,0.82,0.82,0.82,0.82
08/13/2015,500,0.82,0.82,0.82,0.82
08/13/2015,600,0.82,0.82,0.82,0.82
08/13/2015,700,0.82,0.82,0.82,0.82
08/13/2015,800,0.82,0.82,0.82,0.82
08/13/2015,900,0.82,0.82,0.82,0.82
08/13/2015,1000,0.82,0.82,0.82,0.82
08/13/2015,1100,0.82,0.82,0.82,0.82
08/13/2015,1200,0.82,0.82,0.82,0.82
08/13/2015,1300,0.82,0.82,0.82,0.82
08/13/2015,1400,0.82,0.82,0.82,0.82
08/13/2015,1500,0.82,0.82,0.82,0.82
08/13/2015,1600,0.82,0.82,0.82,0.82
08/13/2015,1700,0.82,0.82,0.82,0.82
08/13/2015,1800,0.82,0.82,0.82,0.82
08/13/2015,1900,0.82,0.82,0.82,0.82
08/13/2015,2000,0.82,0.82,0.82,0.82
08/13/2015,2100,0.82,0.82,0.82,0.82
08/13/2015,2200,0.82,0.82,0.82,0.82
08/13/2015,2300,0.82,0.82,0.82,0.82
08/14/2015,100,0.82,0.82,0.82,0.82
08/14/2015,200,0.82,0.82,0.82,0.82
08/14/2015,300,0.82,0.82,0.82,0.82
08/14/2015,400,0.82,0.82,0.82,0.82
08/14/2015,500,0.82,0.82,0.82,0.82
08/14/2015,600,0.82,0.82,0.82,0.82
08/14/2015,700,0.82,0.82,0.82,0.82
08/14/2015,800,0.82,0.82,0.82,0.82
08/14/2015,900,0.82,0.82,0.82,0.82
08/14/2015,1000,0.82,0.82,0.82,0.82
08/14/2015,1100,0.82,0.82,0.82,0.82
08/14/2015,1200,0.82,0.82,0.82,0.82
08/14/2015,1300,0.82,0.82,0.82,0.82
08/14/2015,1400,0.82,0.82,0.82,0.82
08/14/2015,1500,0.82,0.82,0.82,0.82
08/14/2015,1600,0.82,0.82,0.82,0.82
08/14/2015,1700,0.82,0.82,0.82,0.82
08/14/2015,1800,0.82,0.82,0.82,0.82
08/14/2015,1900,0.82,0.82,0.82,0.82
08/14/2015,2000,0.82,0.82,0.82,0.82
08/14/2015,2100,0.82,0.82,0.82,0.82
08/14/2015,2200,0.82,0.82,0.82,0.82
08/14/2015,2300,0.82,0.82,0.82,0.82
08/17/2015,100,0.82,0.82,0.82,0.82
08/17/2015,200,0.82,0.82,0.82,0.82
08/17/2015,300,0.82,0.82,0.82,0.82
08/17/2015,400,0.82,0.82,0.82,0.82
08/17/2015,500,0.82,0.82,0.82,0.82
08/17/2015,600,0.82,0.82,0.82,0.82
08/17/2015,700,0.82,0.82,0.82,0.82
08/17/2015,800,0.82,0.82,0.82,0.82
08/17/2015,900,0.82,0.82,0.82,0.82
08/17/2015,1000,0.82,0.82,0.82,0.82
08/17/2015,1100,0.82,0.82,0.82,0.82
08/17/2015,1200,0.82,0.82,0.82,0.82
08/17/2015,1300,0.82,0.82,0.82,0.82
08/17/2015,1400,0.82,0.82,0.82,0.82
08/17/2015,1500,0.82,0.82,0.82,0.82
08/17/2015,1600,0.82,0.82,0.82,0.82
08/17/2015,1700,0.82,0.82,0.82,0.82
08/17/2015,1800,0.82,0.82,0.82,0.82
08/17/2015,1900,0.82,0.82,0.82,0.82
08/17/2015,2000,0.82,0.82,0.82,0.82
08/17/2015,2100,0.82,0.82,0.82,0.82
08/17/2015,2200,0.82,0.82,0.82,0.82
08/17/2015,2300,0.82,0.82,0.82,0.82
08/18/2015,100,0.82,0.82,0.82,0.82
08/18/2015,200,0.82,0.82,0.82,0.82
08/18/2015,300,0.82,0.82,0.82,0.82
08/18/2015,400,0.82,0.82,0.82,0.82
08/18/2015,500,0.82,0.82,0.82,0.82
08/18/2015,600,0.82,0.82,0.82,0.82
08/18/2015,700,0.82,0.82,0.82,0.82
08/18/2015,800,0.82,0.82,0.82,0.82
08/18/2015,900,0.82,0.82,0.82,0.82
08/18/2015,1000,0.82,0.82,0.82,0.82
08/18/2015,1100,0.82,0.82,0.82,0.82
08/18/2015,1200,0.82,0.82,0.82,0.82
08/18/2015,1300,0.82,0.82,0.82,0.82
08/18/2015,1400,0.82,0.82,0.82,0.82
08/18/2015,1500,0.82,0.82,0.82,0.82
08/18/2015,1600,0.82,0.82,0.82,0.82
08/18/2015,1700,0.82,0.82,0.82,0.82
08/18/2015,1800,0.82,0.82,0.82,0.82
08/18/2015,1900,0.82,0.82,0.82,0.82
08/18/2015,2000,0.82,0.82,0.82,0.82
08/18/2015,2100,0.82,0.82,0.82,0.82
08/18/2015,2200,0.82,0.82,0.82,0.82
08/18/2015,2300,0.82,0.82,0.82,0.82
08/19/2015,100,0.82,0.82,0.82,0.82
08/19/2015,200,0.82,0.82,0.82,0.82
08/19/2015,300,0.82,0.82,0.82,0.82
08/19/2015,400,0.82,0.82,0.82,0.82
08/19/2015,500,0.82,0.82,0.82,0.82
08/19/2015,600,0.82,0.82,0.82,0.82
08/19/2015,700,0.82,0.82,0.82,0.82
08/19/2015,800,0.82,0.82,0.82,0.82
08/19/2015,900,0.82,0.82,0.82,0.82
08/19/2015,1000,0.82,0.82,0.82,0.82
08/19/2015,1100,0.82,0.82,0.82,0.82
08/19/2015,1200,0.82,0.82,0.82,0.82
08/19/2015,1300,0.82,0.82,0.82,0.82
08/19/2015,1400,0.82,0.82,0.82,0.82
08/19/2015,1500,0.82,0.82,0.82,0.82
08/19/2015,1600,0.82,0.82,0.82,0.82
08/19/2015,1700,0.82,0.82,0.82,0.82
08/19/2015,1800,0.82,0.82,0.82,0.82
08/19/2015,1900,0.82,0.82,0.82,0.82
08/19/2015,2000,0.82,0.82,0.82,0.82
08/19/2015,2100,0.82,0.82,0.82,0.82
08/19/2015,2200,0.82,0.82,0.82,0.82
08/19/2015,2300,0.82,0.82,0.82,0.82
08/20/2015,100,0.82,0.82,0.82,0.82
08/20/2015,200,0.82,0.82,0.82,0.82
08/20/2015,300,0.82,0.82,0.82,0.82
08/20/2015,400,0.82,0.82,0.82,0.82
08/20/2015,500,0.82,0.82,0.82,0.82
08/20/2015,600,0.82,0.82,0.82,0.82
08/20/2015,700,0.82,0.82,0.82,0.82
08/20/2015,800,0.82,0.82,0.82,0.82
08/20/2015,900,0.82,0.82,0.82,0.82
08/20/2015,1000,0.82,0.82,0.82,0.82
08/20/2015,1100,0.82,0.82,0.82,0.82
08/20/2015,1200,0.82,0.82,0.82,0.82
08/20/2015,1300,0.82,0.82,0.82,0.82
08/20/2015,1400,0.82,0.82,0.82,0.82
08/20/2015,1500,0.82,0.82,0.82,0.82
08/20/2015,1600,0.82,0.82,0.82,0.82
08/20/2015,1700,0.82,0.82,0.82,0.82
08/20/2015,1800,0.82,0.82,0.82,0.82
08/20/2015,1900,0.82,0.82,0.82,0.82
08/20/2015,2000,0.82,0.82,0.82,0.82
08/20/2015,2100,0.82,0.82,0.82,0.82
08/20/2015,2200,0.82,0.82,0.82,0.82
08/20/2015,2300,0.82,0.82,0.82,0.82
08/21/2015,100,0.82,0.82,0.82,0.82
08/21/2015,200,0.82,0.82,0.82,0.82
08/21/2015,300,0.82,0.82,0.82,0.82
08/21/2015,400,0.82,0.82,0.82,0.82
08/21/2015,500,0.82,0.83,0.82,0.83
08/21/2015,600,0.83,0.83,0.83,0.83
08/21/2015,700,0.83,0.83,0.83,0.83
08/21/2015,800,0.83,0.83,0.83,0.83
08/21/2015,900,0.83,0.83,0.83,0.83
08/21/2015,1000,0.83,0.83,0.83,0.83
08/21/2015,1100,0.83,0.83,0.83,0.83
08/21/2015,1200,0.83,0.83,0.83,0.83
08/21/2015,1300,0.83,0.83,0.83,0.83
08/21/2015,1400,0.83,0.83,0.83,0.83
08/21/2015,1500,0.83,0.83,0.83,0.83
08/21/2015,1600,0.83,0.83,0.83,0.83
08/21/2015,1700,0.83,0.83,0.83,0.83
08/21/2015,1800,0.83,0.83,0.83,0.83
08/21/2015,1900,0.83,0.83,0.83,0.83
08/21/2015,2000,0.83,0.83,0.83,0.83
08/21/2015,2100,0.83,0.83,0.83,0.83
08/21/2015,2200,0.83,0.83,0.83,0.83
08/21/2015,2300,0.83,0.83,0.83,0.83
08/24/2015,100,0.83,0.84,0.83,0.84
08/24/2015,200,0.84,0.84,0.83,0.83
08/24/2015,300,0.83,0.83,0.83,0.83
08/24/2015,400,0.83,0.84,0.83,0.84
08/24/2015,500,0.84,0.84,0.84,0.84
08/24/2015,600,0.84,0.84,0.84,0.84
08/24/2015,700,0.84,0.84,0.84,0.84
08/24/2015,800,0.84,0.84,0.84,0.84
08/24/2015,900,0.84,0.84,0.84,0.84
08/24/2015,1000,0.84,0.84,0.84,0.84
08/24/2015,1100,0.84,0.84,0.84,0.84
08/24/2015,1200,0.84,0.84,0.84,0.84
08/24/2015,1300,0.84,0.85,0.84,0.85
08/24/2015,1400,0.85,0.85,0.84,0.85
08/24/2015,1500,0.85,0.85,0.85,0.85
08/24/2015,1600,0.85,0.87,0.85,0.86
08/24/2015,1700,0.86,0.86,0.85,0.85
08/24/2015,1800,0.85,0.86,0.85,0.86
08/24/2015,1900,0.86,0.86,0.85,0.85
08/24/2015,2000,0.85,0.85,0.85,0.85
08/24/2015,2100,0.85,0.86,0.85,0.86
08/24/2015,2200,0.86,0.86,0.85,0.86
08/24/2015,2300,0.86,0.86,0.86,0.86
08/25/2015,100,0.86,0.86,0.86,0.86
08/25/2015,200,0.86,0.86,0.85,0.85
08/25/2015,300,0.85,0.86,0.85,0.85
08/25/2015,400,0.85,0.85,0.85,0.85
08/25/2015,500,0.85,0.85,0.85,0.85
08/25/2015,600,0.85,0.85,0.85,0.85
08/25/2015,700,0.85,0.85,0.85,0.85
08/25/2015,800,0.85,0.85,0.85,0.85
08/25/2015,900,0.85,0.85,0.85,0.85
08/25/2015,1000,0.85,0.85,0.85,0.85
08/25/2015,1100,0.85,0.85,0.85,0.85
08/25/2015,1200,0.85,0.85,0.85,0.85
08/25/2015,1300,0.85,0.85,0.84,0.85
08/25/2015,1400,0.85,0.85,0.84,0.85
08/25/2015,1500,0.85,0.85,0.85,0.85
08/25/2015,1600,0.85,0.85,0.85,0.85
08/25/2015,1700,0.85,0.85,0.85,0.85
08/25/2015,1800,0.85,0.85,0.85,0.85
08/25/2015,1900,0.85,0.85,0.85,0.85
08/25/2015,2000,0.85,0.85,0.85,0.85
08/25/2015,2100,0.85,0.85,0.85,0.85
08/25/2015,2200,0.85,0.85,0.85,0.85
08/25/2015,2300,0.85,0.86,0.85,0.85
08/26/2015,100,0.85,0.85,0.85,0.85
08/26/2015,200,0.85,0.86,0.85,0.86
08/26/2015,300,0.86,0.86,0.85,0.85
08/26/2015,400,0.85,0.85,0.85,0.85
08/26/2015,500,0.85,0.85,0.85,0.85
08/26/2015,600,0.85,0.85,0.85,0.85
08/26/2015,700,0.85,0.85,0.85,0.85
08/26/2015,800,0.85,0.85,0.85,0.85
08/26/2015,900,0.85,0.85,0.85,0.85
08/26/2015,1000,0.85,0.85,0.85,0.85
08/26/2015,1100,0.85,0.85,0.85,0.85
08/26/2015,1200,0.85,0.85,0.85,0.85
08/26/2015,1300,0.85,0.85,0.85,0.85
08/26/2015,1400,0.85,0.85,0.85,0.85
08/26/2015,1500,0.85,0.85,0.85,0.85
08/26/2015,1600,0.85,0.85,0.85,0.85
08/26/2015,1700,0.85,0.85,0.85,0.85
08/26/2015,1800,0.85,0.85,0.85,0.85
08/26/2015,1900,0.85,0.85,0.85,0.85
08/26/2015,2000,0.85,0.85,0.85,0.85
08/26/2015,2100,0.85,0.85,0.85,0.85
08/26/2015,2200,0.85,0.85,0.85,0.85
08/26/2015,2300,0.85,0.85,0.85,0.85
08/27/2015,100,0.84,0.85,0.84,0.84
08/27/2015,200,0.84,0.85,0.84,0.85
08/27/2015,300,0.85,0.85,0.85,0.85
08/27/2015,400,0.85,0.85,0.84,0.84
08/27/2015,500,0.84,0.85,0.84,0.85
08/27/2015,600,0.85,0.85,0.85,0.85
08/27/2015,700,0.85,0.85,0.85,0.85
08/27/2015,800,0.85,0.85,0.85,0.85
08/27/2015,900,0.85,0.85,0.84,0.84
08/27/2015,1000,0.84,0.85,0.84,0.84
08/27/2015,1100,0.84,0.84,0.84,0.84
08/27/2015,1200,0.84,0.84,0.84,0.84
08/27/2015,1300,0.84,0.84,0.84,0.84
08/27/2015,1400,0.84,0.85,0.84,0.84
08/27/2015,1500,0.84,0.85,0.84,0.84
08/27/2015,1600,0.84,0.84,0.84,0.84
08/27/2015,1700,0.84,0.84,0.84,0.84
08/27/2015,1800,0.84,0.84,0.84,0.84
08/27/2015,1900,0.84,0.84,0.84,0.84
08/27/2015,2000,0.84,0.84,0.84,0.84
08/27/2015,2100,0.84,0.84,0.84,0.84
08/27/2015,2200,0.84,0.84,0.84,0.84
08/27/2015,2300,0.84,0.84,0.84,0.84
08/28/2015,100,0.84,0.84,0.84,0.84
08/28/2015,200,0.84,0.84,0.84,0.84
08/28/2015,300,0.84,0.84,0.84,0.84
08/28/2015,400,0.84,0.84,0.84,0.84
08/28/2015,500,0.84,0.84,0.84,0.84
08/28/2015,600,0.84,0.84,0.84,0.84
08/28/2015,700,0.84,0.84,0.84,0.84
08/28/2015,800,0.84,0.84,0.84,0.84
08/28/2015,900,0.84,0.84,0.84,0.84
08/28/2015,1000,0.84,0.84,0.84,0.84
08/28/2015,1100,0.84,0.84,0.84,0.84
08/28/2015,1200,0.84,0.84,0.84,0.84
08/28/2015,1300,0.84,0.84,0.84,0.84
08/28/2015,1400,0.84,0.84,0.84,0.84
08/28/2015,1500,0.84,0.84,0.84,0.84
08/28/2015,1600,0.84,0.84,0.84,0.84
08/28/2015,1700,0.84,0.84,0.84,0.84
08/28/2015,1800,0.84,0.84,0.84,0.84
08/28/2015,1900,0.84,0.84,0.84,0.84
08/28/2015,2000,0.84,0.84,0.84,0.84
08/28/2015,2100,0.84,0.84,0.84,0.84
08/28/2015,2200,0.84,0.84,0.84,0.84
08/28/2015,2300,0.84,0.84,0.83,0.83
08/31/2015,100,0.84,0.84,0.84,0.84
08/31/2015,200,0.84,0.84,0.84,0.84
08/31/2015,300,0.84,0.84,0.84,0.84
08/31/2015,400,0.84,0.84,0.84,0.84
08/31/2015,500,0.84,0.84,0.84,0.84
08/31/2015,600,0.84,0.84,0.84,0.84
08/31/2015,700,0.84,0.84,0.84,0.84
08/31/2015,800,0.84,0.84,0.84,0.84
08/31/2015,900,0.84,0.84,0.84,0.84
08/31/2015,1000,0.84,0.84,0.84,0.84
08/31/2015,1100,0.84,0.84,0.84,0.84
08/31/2015,1200,0.84,0.84,0.84,0.84
08/31/2015,1300,0.84,0.84,0.84,0.84
08/31/2015,1400,0.84,0.84,0.84,0.84
08/31/2015,1500,0.84,0.84,0.84,0.84
08/31/2015,1600,0.84,0.84,0.84,0.84
08/31/2015,1700,0.84,0.84,0.84,0.84
08/31/2015,1800,0.84,0.84,0.84,0.84
08/31/2015,1900,0.84,0.84,0.84,0.84
08/31/2015,2000,0.84,0.84,0.84,0.84
08/31/2015,2100,0.84,0.84,0.84,0.84
08/31/2015,2200,0.84,0.84,0.84,0.84
08/31/2015,2300,0.84,0.84,0.84,0.84
09/01/2015,100,0.84,0.84,0.84,0.84
09/01/2015,200,0.84,0.84,0.84,0.84
09/01/2015,300,0.84,0.84,0.84,0.84
09/01/2015,400,0.84,0.84,0.84,0.84
09/01/2015,500,0.84,0.84,0.84,0.84
09/01/2015,600,0.84,0.84,0.84,0.84
09/01/2015,700,0.84,0.84,0.84,0.84
09/01/2015,800,0.84,0.84,0.84,0.84
09/01/2015,900,0.84,0.84,0.84,0.84
09/01/2015,1000,0.84,0.85,0.84,0.85
09/01/2015,1100,0.85,0.85,0.85,0.85
09/01/2015,1200,0.85,0.85,0.85,0.85
09/01/2015,1300,0.85,0.85,0.84,0.85
09/01/2015,1400,0.85,0.85,0.85,0.85
09/01/2015,1500,0.85,0.85,0.85,0.85
09/01/2015,1600,0.85,0.85,0.84,0.85
09/01/2015,1700,0.85,0.85,0.85,0.85
09/01/2015,1800,0.85,0.85,0.85,0.85
09/01/2015,1900,0.85,0.85,0.85,0.85
09/01/2015,2000,0.85,0.85,0.85,0.85
09/01/2015,2100,0.85,0.85,0.85,0.85
09/01/2015,2200,0.85,0.85,0.85,0.85
09/01/2015,2300,0.85,0.85,0.85,0.85
09/02/2015,100,0.85,0.85,0.85,0.85
09/02/2015,200,0.85,0.85,0.85,0.85
09/02/2015,300,0.85,0.85,0.84,0.84
09/02/2015,400,0.84,0.85,0.84,0.84
09/02/2015,500,0.84,0.85,0.84,0.85
09/02/2015,600,0.85,0.85,0.84,0.84
09/02/2015,700,0.84,0.85,0.84,0.84
09/02/2015,800,0.84,0.85,0.84,0.85
09/02/2015,900,0.85,0.85,0.84,0.85
09/02/2015,1000,0.85,0.85,0.84,0.85
09/02/2015,1100,0.85,0.85,0.85,0.85
09/02/2015,1200,0.85,0.85,0.85,0.85
09/02/2015,1300,0.85,0.85,0.84,0.85
09/02/2015,1400,0.85,0.85,0.84,0.85
09/02/2015,1500,0.85,0.85,0.84,0.84
09/02/2015,1600,0.84,0.85,0.84,0.85
09/02/2015,1700,0.85,0.85,0.84,0.84
09/02/2015,1800,0.84,0.85,0.84,0.85
09/02/2015,1900,0.85,0.85,0.84,0.85
09/02/2015,2000,0.85,0.85,0.84,0.85
09/02/2015,2100,0.85,0.85,0.84,0.84
09/02/2015,2200,0.84,0.85,0.84,0.84
09/02/2015,2300,0.84,0.84,0.84,0.84
09/03/2015,100,0.84,0.84,0.84,0.84
09/03/2015,200,0.84,0.84,0.84,0.84
09/03/2015,300,0.84,0.84,0.84,0.84
09/03/2015,400,0.84,0.84,0.84,0.84
09/03/2015,500,0.84,0.84,0.84,0.84
09/03/2015,600,0.84,0.84,0.84,0.84
09/03/2015,700,0.84,0.84,0.84,0.84
09/03/2015,800,0.84,0.84,0.84,0.84
09/03/2015,900,0.84,0.84,0.84,0.84
09/03/2015,1000,0.84,0.84,0.84,0.84
09/03/2015,1100,0.84,0.84,0.84,0.84
09/03/2015,1200,0.84,0.84,0.84,0.84
09/03/2015,1300,0.84,0.84,0.84,0.84
09/03/2015,1400,0.84,0.85,0.84,0.84
09/03/2015,1500,0.84,0.85,0.84,0.84
09/03/2015,1600,0.84,0.85,0.84,0.85
09/03/2015,1700,0.85,0.85,0.84,0.84
09/03/2015,1800,0.84,0.85,0.84,0.84
09/03/2015,1900,0.84,0.85,0.84,0.85
09/03/2015,2000,0.85,0.85,0.85,0.85
09/03/2015,2100,0.85,0.85,0.85,0.85
09/03/2015,2200,0.85,0.85,0.85,0.85
09/03/2015,2300,0.85,0.85,0.85,0.85
09/04/2015,100,0.85,0.85,0.84,0.84
09/04/2015,200,0.84,0.85,0.84,0.85
09/04/2015,300,0.85,0.85,0.85,0.85
09/04/2015,400,0.85,0.85,0.85,0.85
09/04/2015,500,0.85,0.85,0.85,0.85
09/04/2015,600,0.85,0.85,0.85,0.85
09/04/2015,700,0.85,0.85,0.85,0.85
09/04/2015,800,0.85,0.85,0.85,0.85
09/04/2015,900,0.85,0.85,0.85,0.85
09/04/2015,1000,0.85,0.85,0.85,0.85
09/04/2015,1100,0.85,0.85,0.85,0.85
09/04/2015,1200,0.85,0.85,0.85,0.85
09/04/2015,1300,0.85,0.85,0.85,0.85
09/04/2015,1400,0.85,0.85,0.85,0.85
09/04/2015,1500,0.85,0.86,0.85,0.85
09/04/2015,1600,0.85,0.85,0.85,0.85
09/04/2015,1700,0.85,0.85,0.85,0.85
09/04/2015,1800,0.85,0.85,0.85,0.85
09/04/2015,1900,0.85,0.85,0.85,0.85
09/04/2015,2000,0.85,0.85,0.85,0.85
09/04/2015,2100,0.85,0.85,0.85,0.85
09/04/2015,2200,0.85,0.85,0.85,0.85
09/04/2015,2300,0.85,0.85,0.85,0.85
09/07/2015,100,0.85,0.85,0.85,0.85
09/07/2015,200,0.85,0.85,0.85,0.85
09/07/2015,300,0.85,0.85,0.85,0.85
09/07/2015,400,0.85,0.85,0.85,0.85
09/07/2015,500,0.85,0.85,0.85,0.85
09/07/2015,600,0.85,0.85,0.85,0.85
09/07/2015,700,0.85,0.85,0.85,0.85
09/07/2015,800,0.85,0.85,0.85,0.85
09/07/2015,900,0.85,0.85,0.85,0.85
09/07/2015,1000,0.85,0.85,0.85,0.85
09/07/2015,1100,0.85,0.85,0.85,0.85
09/07/2015,1200,0.85,0.85,0.85,0.85
09/07/2015,1300,0.85,0.85,0.85,0.85
09/07/2015,1400,0.85,0.85,0.85,0.85
09/07/2015,1500,0.85,0.85,0.85,0.85
09/07/2015,1600,0.85,0.85,0.85,0.85
09/07/2015,1700,0.85,0.85,0.85,0.85
09/07/2015,1800,0.85,0.85,0.85,0.85
09/07/2015,1900,0.85,0.85,0.85,0.85
09/08/2015,100,0.85,0.85,0.85,0.85
09/08/2015,200,0.85,0.85,0.85,0.85
09/08/2015,300,0.85,0.85,0.85,0.85
09/08/2015,400,0.85,0.85,0.85,0.85
09/08/2015,500,0.85,0.85,0.85,0.85
09/08/2015,600,0.85,0.85,0.85,0.85
09/08/2015,700,0.85,0.85,0.85,0.85
09/08/2015,800,0.85,0.85,0.85,0.85
09/08/2015,900,0.85,0.85,0.85,0.85
09/08/2015,1000,0.85,0.85,0.84,0.85
09/08/2015,1100,0.85,0.85,0.85,0.85
09/08/2015,1200,0.85,0.85,0.84,0.85
09/08/2015,1300,0.85,0.85,0.85,0.85
09/08/2015,1400,0.85,0.85,0.85,0.85
09/08/2015,1500,0.85,0.85,0.85,0.85
09/08/2015,1600,0.85,0.85,0.85,0.85
09/08/2015,1700,0.85,0.85,0.85,0.85
09/08/2015,1800,0.85,0.85,0.85,0.85
09/08/2015,1900,0.85,0.85,0.85,0.85
09/08/2015,2000,0.85,0.85,0.85,0.85
09/08/2015,2100,0.85,0.85,0.85,0.85
09/08/2015,2200,0.85,0.85,0.85,0.85
09/08/2015,2300,0.85,0.85,0.85,0.85
09/09/2015,100,0.85,0.85,0.85,0.85
09/09/2015,200,0.85,0.85,0.85,0.85
09/09/2015,300,0.85,0.85,0.84,0.84
09/09/2015,400,0.84,0.84,0.84,0.84
09/09/2015,500,0.84,0.84,0.84,0.84
09/09/2015,600,0.84,0.84,0.84,0.84
09/09/2015,700,0.84,0.84,0.84,0.84
09/09/2015,800,0.84,0.84,0.84,0.84
09/09/2015,900,0.84,0.84,0.84,0.84
09/09/2015,1000,0.84,0.84,0.84,0.84
09/09/2015,1100,0.84,0.84,0.84,0.84
09/09/2015,1200,0.84,0.84,0.84,0.84
09/09/2015,1300,0.84,0.84,0.84,0.84
09/09/2015,1400,0.84,0.84,0.84,0.84
09/09/2015,1500,0.84,0.84,0.84,0.84
09/09/2015,1600,0.84,0.84,0.84,0.84
09/09/2015,1700,0.84,0.84,0.84,0.84
09/09/2015,1800,0.84,0.84,0.84,0.84
09/09/2015,1900,0.84,0.84,0.84,0.84
09/09/2015,2000,0.84,0.84,0.84,0.84
09/09/2015,2100,0.84,0.84,0.84,0.84
09/09/2015,2200,0.84,0.84,0.84,0.84
09/09/2015,2300,0.84,0.84,0.84,0.84
09/10/2015,100,0.84,0.84,0.84,0.84
09/10/2015,200,0.84,0.84,0.84,0.84
09/10/2015,300,0.84,0.85,0.84,0.84
09/10/2015,400,0.84,0.85,0.84,0.84
09/10/2015,500,0.84,0.84,0.84,0.84
09/10/2015,600,0.84,0.84,0.84,0.84
09/10/2015,700,0.84,0.84,0.84,0.84
09/10/2015,800,0.84,0.84,0.84,0.84
09/10/2015,900,0.84,0.84,0.84,0.84
09/10/2015,1000,0.84,0.84,0.84,0.84
09/10/2015,1100,0.84,0.84,0.84,0.84
09/10/2015,1200,0.84,0.84,0.84,0.84
09/10/2015,1300,0.84,0.84,0.84,0.84
09/10/2015,1400,0.84,0.84,0.84,0.84
09/10/2015,1500,0.84,0.84,0.84,0.84
09/10/2015,1600,0.84,0.84,0.84,0.84
09/10/2015,1700,0.84,0.84,0.84,0.84
09/10/2015,1800,0.84,0.84,0.84,0.84
09/10/2015,1900,0.84,0.84,0.84,0.84
09/10/2015,2000,0.84,0.84,0.84,0.84
09/10/2015,2100,0.84,0.84,0.84,0.84
09/10/2015,2200,0.84,0.84,0.84,0.84
09/10/2015,2300,0.84,0.84,0.84,0.84
09/11/2015,100,0.84,0.84,0.84,0.84
09/11/2015,200,0.84,0.84,0.84,0.84
09/11/2015,300,0.84,0.84,0.84,0.84
09/11/2015,400,0.84,0.84,0.84,0.84
09/11/2015,500,0.84,0.84,0.84,0.84
09/11/2015,600,0.84,0.84,0.84,0.84
09/11/2015,700,0.84,0.84,0.84,0.84
09/11/2015,800,0.84,0.84,0.84,0.84
09/11/2015,900,0.84,0.84,0.84,0.84
09/11/2015,1000,0.84,0.84,0.84,0.84
09/11/2015,1100,0.84,0.84,0.84,0.84
09/11/2015,1200,0.84,0.84,0.84,0.84
09/11/2015,1300,0.84,0.84,0.84,0.84
09/11/2015,1400,0.84,0.84,0.84,0.84
09/11/2015,1500,0.84,0.84,0.84,0.84
09/11/2015,1600,0.84,0.84,0.84,0.84
09/11/2015,1700,0.84,0.84,0.84,0.84
09/11/2015,1800,0.84,0.84,0.84,0.84
09/11/2015,1900,0.84,0.84,0.84,0.84
09/11/2015,2000,0.84,0.84,0.84,0.84
09/11/2015,2100,0.84,0.84,0.84,0.84
09/11/2015,2200,0.84,0.84,0.84,0.84
09/11/2015,2300,0.84,0.84,0.84,0.84
09/14/2015,100,0.84,0.84,0.84,0.84
09/14/2015,200,0.84,0.84,0.84,0.84
09/14/2015,300,0.84,0.84,0.84,0.84
09/14/2015,400,0.84,0.84,0.84,0.84
09/14/2015,500,0.84,0.84,0.84,0.84
09/14/2015,600,0.84,0.84,0.84,0.84
09/14/2015,700,0.84,0.84,0.84,0.84
09/14/2015,800,0.84,0.84,0.84,0.84
09/14/2015,900,0.84,0.84,0.84,0.84
09/14/2015,1000,0.84,0.85,0.84,0.84
09/14/2015,1100,0.84,0.85,0.84,0.85
09/14/2015,1200,0.85,0.85,0.84,0.84
09/14/2015,1300,0.84,0.84,0.84,0.84
09/14/2015,1400,0.84,0.84,0.84,0.84
09/14/2015,1500,0.84,0.84,0.84,0.84
09/14/2015,1600,0.84,0.85,0.84,0.85
09/14/2015,1700,0.85,0.85,0.85,0.85
09/14/2015,1800,0.85,0.85,0.85,0.85
09/14/2015,1900,0.85,0.85,0.85,0.85
09/14/2015,2000,0.85,0.85,0.85,0.85
09/14/2015,2100,0.85,0.85,0.85,0.85
09/14/2015,2200,0.85,0.85,0.84,0.84
09/14/2015,2300,0.84,0.85,0.84,0.84
09/15/2015,100,0.84,0.84,0.84,0.84
09/15/2015,200,0.84,0.84,0.84,0.84
09/15/2015,300,0.84,0.84,0.84,0.84
09/15/2015,400,0.84,0.84,0.84,0.84
09/15/2015,500,0.84,0.84,0.84,0.84
09/15/2015,600,0.84,0.85,0.84,0.85
09/15/2015,700,0.85,0.85,0.84,0.85
09/15/2015,800,0.85,0.85,0.85,0.85
09/15/2015,900,0.85,0.85,0.85,0.85
09/15/2015,1000,0.85,0.85,0.85,0.85
09/15/2015,1100,0.85,0.85,0.85,0.85
09/15/2015,1200,0.85,0.85,0.85,0.85
09/15/2015,1300,0.85,0.85,0.85,0.85
09/15/2015,1400,0.85,0.85,0.85,0.85
09/15/2015,1500,0.85,0.85,0.85,0.85
09/15/2015,1600,0.85,0.85,0.85,0.85
09/15/2015,1700,0.85,0.85,0.84,0.85
09/15/2015,1800,0.85,0.85,0.84,0.84
09/15/2015,1900,0.84,0.84,0.84,0.84
09/15/2015,2000,0.84,0.84,0.84,0.84
09/15/2015,2100,0.84,0.84,0.84,0.84
09/15/2015,2200,0.84,0.84,0.84,0.84
09/15/2015,2300,0.84,0.84,0.84,0.84
09/16/2015,100,0.84,0.84,0.84,0.84
09/16/2015,200,0.84,0.84,0.84,0.84
09/16/2015,300,0.84,0.84,0.84,0.84
09/16/2015,400,0.84,0.84,0.84,0.84
09/16/2015,500,0.84,0.84,0.84,0.84
09/16/2015,600,0.84,0.85,0.84,0.84
09/16/2015,700,0.84,0.84,0.84,0.84
09/16/2015,800,0.84,0.85,0.84,0.85
09/16/2015,900,0.85,0.85,0.84,0.84
09/16/2015,1000,0.84,0.84,0.84,0.84
09/16/2015,1100,0.84,0.84,0.84,0.84
09/16/2015,1200,0.84,0.84,0.84,0.84
09/16/2015,1300,0.84,0.84,0.84,0.84
09/16/2015,1400,0.84,0.84,0.84,0.84
09/16/2015,1500,0.84,0.84,0.84,0.84
09/16/2015,1600,0.84,0.84,0.84,0.84
09/16/2015,1700,0.84,0.84,0.84,0.84
09/16/2015,1800,0.84,0.84,0.84,0.84
09/16/2015,1900,0.84,0.84,0.84,0.84
09/16/2015,2000,0.84,0.84,0.84,0.84
09/16/2015,2100,0.84,0.84,0.84,0.84
09/16/2015,2200,0.84,0.84,0.84,0.84
09/16/2015,2300,0.84,0.84,0.84,0.84
09/17/2015,100,0.84,0.84,0.84,0.84
09/17/2015,200,0.84,0.84,0.84,0.84
09/17/2015,300,0.84,0.84,0.84,0.84
09/17/2015,400,0.84,0.84,0.84,0.84
09/17/2015,500,0.84,0.84,0.84,0.84
09/17/2015,600,0.84,0.84,0.84,0.84
09/17/2015,700,0.84,0.84,0.84,0.84
09/17/2015,800,0.84,0.84,0.84,0.84
09/17/2015,900,0.84,0.84,0.84,0.84
09/17/2015,1000,0.84,0.84,0.84,0.84
09/17/2015,1100,0.84,0.84,0.84,0.84
09/17/2015,1200,0.84,0.84,0.84,0.84
09/17/2015,1300,0.84,0.84,0.84,0.84
09/17/2015,1400,0.84,0.84,0.84,0.84
09/17/2015,1500,0.84,0.84,0.84,0.84
09/17/2015,1600,0.84,0.84,0.84,0.84
09/17/2015,1700,0.84,0.84,0.84,0.84
09/17/2015,1800,0.84,0.84,0.84,0.84
09/17/2015,1900,0.84,0.84,0.84,0.84
09/17/2015,2000,0.84,0.84,0.84,0.84
09/17/2015,2100,0.84,0.85,0.84,0.84
09/17/2015,2200,0.84,0.85,0.84,0.85
09/17/2015,2300,0.85,0.85,0.85,0.85
09/18/2015,100,0.84,0.85,0.84,0.85
09/18/2015,200,0.85,0.85,0.84,0.85
09/18/2015,300,0.85,0.85,0.85,0.85
09/18/2015,400,0.85,0.85,0.84,0.85
09/18/2015,500,0.85,0.85,0.85,0.85
09/18/2015,600,0.85,0.85,0.85,0.85
09/18/2015,700,0.85,0.85,0.85,0.85
09/18/2015,800,0.85,0.85,0.85,0.85
09/18/2015,900,0.85,0.85,0.85,0.85
09/18/2015,1000,0.85,0.85,0.85,0.85
09/18/2015,1100,0.85,0.85,0.85,0.85
09/18/2015,1200,0.85,0.85,0.85,0.85
09/18/2015,1300,0.85,0.85,0.85,0.85
09/18/2015,1400,0.85,0.85,0.85,0.85
09/18/2015,1500,0.85,0.85,0.85,0.85
09/18/2015,1600,0.85,0.85,0.85,0.85
09/18/2015,1700,0.85,0.85,0.85,0.85
09/18/2015,1800,0.85,0.85,0.85,0.85
09/18/2015,1900,0.85,0.85,0.85,0.85
09/18/2015,2000,0.85,0.85,0.85,0.85
09/18/2015,2100,0.85,0.85,0.85,0.85
09/18/2015,2200,0.85,0.85,0.85,0.85
09/18/2015,2300,0.85,0.85,0.85,0.85
09/21/2015,100,0.85,0.85,0.85,0.85
09/21/2015,200,0.85,0.85,0.85,0.85
09/21/2015,300,0.85,0.85,0.85,0.85
09/21/2015,400,0.85,0.85,0.85,0.85
09/21/2015,500,0.85,0.85,0.85,0.85
09/21/2015,600,0.85,0.85,0.85,0.85
09/21/2015,700,0.85,0.85,0.85,0.85
09/21/2015,800,0.85,0.85,0.85,0.85
09/21/2015,900,0.85,0.85,0.85,0.85
09/21/2015,1000,0.85,0.85,0.84,0.85
09/21/2015,1100,0.85,0.85,0.84,0.84
09/21/2015,1200,0.84,0.84,0.84,0.84
09/21/2015,1300,0.84,0.84,0.84,0.84
09/21/2015,1400,0.84,0.84,0.84,0.84
09/21/2015,1500,0.84,0.84,0.84,0.84
09/21/2015,1600,0.84,0.84,0.84,0.84
09/21/2015,1700,0.84,0.84,0.84,0.84
09/21/2015,1800,0.84,0.84,0.84,0.84
09/21/2015,1900,0.84,0.84,0.84,0.84
09/21/2015,2000,0.84,0.84,0.84,0.84
09/21/2015,2100,0.84,0.84,0.84,0.84
09/21/2015,2200,0.84,0.84,0.84,0.84
09/21/2015,2300,0.84,0.84,0.84,0.84
09/22/2015,100,0.84,0.84,0.84,0.84
09/22/2015,200,0.84,0.84,0.84,0.84
09/22/2015,300,0.84,0.84,0.84,0.84
09/22/2015,400,0.84,0.84,0.84,0.84
09/22/2015,500,0.84,0.84,0.84,0.84
09/22/2015,600,0.84,0.84,0.84,0.84
09/22/2015,700,0.84,0.84,0.84,0.84
09/22/2015,800,0.84,0.84,0.84,0.84
09/22/2015,900,0.84,0.84,0.84,0.84
09/22/2015,1000,0.84,0.85,0.84,0.85
09/22/2015,1100,0.85,0.85,0.85,0.85
09/22/2015,1200,0.85,0.85,0.85,0.85
09/22/2015,1300,0.85,0.85,0.85,0.85
09/22/2015,1400,0.85,0.85,0.85,0.85
09/22/2015,1500,0.85,0.85,0.85,0.85
09/22/2015,1600,0.85,0.85,0.85,0.85
09/22/2015,1700,0.85,0.85,0.85,0.85
09/22/2015,1800,0.85,0.85,0.85,0.85
09/22/2015,1900,0.85,0.85,0.84,0.85
09/22/2015,2000,0.85,0.85,0.85,0.85
09/22/2015,2100,0.85,0.85,0.85,0.85
09/22/2015,2200,0.85,0.85,0.85,0.85
09/22/2015,2300,0.85,0.85,0.84,0.85
09/23/2015,100,0.85,0.85,0.85,0.85
09/23/2015,200,0.85,0.85,0.85,0.85
09/23/2015,300,0.85,0.85,0.84,0.84
09/23/2015,400,0.84,0.85,0.84,0.85
09/23/2015,500,0.85,0.85,0.85,0.85
09/23/2015,600,0.85,0.85,0.85,0.85
09/23/2015,700,0.85,0.85,0.85,0.85
09/23/2015,800,0.85,0.85,0.85,0.85
09/23/2015,900,0.85,0.85,0.85,0.85
09/23/2015,1000,0.85,0.85,0.84,0.84
09/23/2015,1100,0.84,0.85,0.84,0.84
09/23/2015,1200,0.84,0.85,0.84,0.85
09/23/2015,1300,0.85,0.85,0.84,0.84
09/23/2015,1400,0.84,0.85,0.84,0.85
09/23/2015,1500,0.85,0.85,0.84,0.84
09/23/2015,1600,0.84,0.84,0.84,0.84
09/23/2015,1700,0.84,0.84,0.84,0.84
09/23/2015,1800,0.84,0.85,0.84,0.85
09/23/2015,1900,0.85,0.85,0.84,0.84
09/23/2015,2000,0.84,0.85,0.84,0.84
09/23/2015,2100,0.84,0.85,0.84,0.85
09/23/2015,2200,0.85,0.85,0.84,0.84
09/23/2015,2300,0.84,0.84,0.84,0.84
09/24/2015,100,0.84,0.84,0.84,0.84
09/24/2015,200,0.84,0.84,0.84,0.84
09/24/2015,300,0.84,0.84,0.84,0.84
09/24/2015,400,0.84,0.85,0.84,0.84
09/24/2015,500,0.84,0.85,0.84,0.85
09/24/2015,600,0.85,0.85,0.85,0.85
09/24/2015,700,0.85,0.85,0.85,0.85
09/24/2015,800,0.85,0.85,0.85,0.85
09/24/2015,900,0.85,0.85,0.85,0.85
09/24/2015,1000,0.85,0.85,0.85,0.85
09/24/2015,1100,0.85,0.85,0.85,0.85
09/24/2015,1200,0.85,0.85,0.84,0.85
09/24/2015,1300,0.85,0.85,0.85,0.85
09/24/2015,1400,0.85,0.85,0.85,0.85
09/24/2015,1500,0.85,0.85,0.85,0.85
09/24/2015,1600,0.85,0.85,0.85,0.85
09/24/2015,1700,0.85,0.85,0.85,0.85
09/24/2015,1800,0.85,0.85,0.85,0.85
09/24/2015,1900,0.85,0.85,0.85,0.85
09/24/2015,2000,0.85,0.85,0.85,0.85
09/24/2015,2100,0.85,0.85,0.85,0.85
09/24/2015,2200,0.85,0.85,0.85,0.85
09/24/2015,2300,0.85,0.85,0.84,0.84
09/25/2015,100,0.84,0.84,0.84,0.84
09/25/2015,200,0.84,0.84,0.84,0.84
09/25/2015,300,0.84,0.84,0.84,0.84
09/25/2015,400,0.84,0.85,0.84,0.84
09/25/2015,500,0.84,0.85,0.84,0.84
09/25/2015,600,0.84,0.85,0.84,0.85
09/25/2015,700,0.84,0.85,0.84,0.84
09/25/2015,800,0.84,0.84,0.84,0.84
09/25/2015,900,0.84,0.84,0.84,0.84
09/25/2015,1000,0.84,0.84,0.84,0.84
09/25/2015,1100,0.84,0.84,0.84,0.84
09/25/2015,1200,0.84,0.84,0.84,0.84
09/25/2015,1300,0.84,0.84,0.84,0.84
09/25/2015,1400,0.84,0.84,0.84,0.84
09/25/2015,1500,0.84,0.84,0.84,0.84
09/25/2015,1600,0.84,0.84,0.84,0.84
09/25/2015,1700,0.84,0.84,0.84,0.84
09/25/2015,1800,0.84,0.84,0.84,0.84
09/25/2015,1900,0.84,0.84,0.84,0.84
09/25/2015,2000,0.84,0.84,0.84,0.84
09/25/2015,2100,0.84,0.84,0.84,0.84
09/25/2015,2200,0.84,0.84,0.84,0.84
09/25/2015,2300,0.84,0.84,0.84,0.84
09/28/2015,100,0.84,0.84,0.84,0.84
09/28/2015,200,0.84,0.84,0.84,0.84
09/28/2015,300,0.84,0.84,0.84,0.84
09/28/2015,400,0.84,0.84,0.84,0.84
09/28/2015,500,0.84,0.84,0.84,0.84
09/28/2015,600,0.84,0.84,0.84,0.84
09/28/2015,700,0.84,0.84,0.84,0.84
09/28/2015,800,0.84,0.84,0.84,0.84
09/28/2015,900,0.84,0.84,0.84,0.84
09/28/2015,1000,0.84,0.84,0.84,0.84
09/28/2015,1100,0.84,0.84,0.84,0.84
09/28/2015,1200,0.84,0.85,0.84,0.85
09/28/2015,1300,0.85,0.85,0.84,0.85
09/28/2015,1400,0.85,0.85,0.84,0.85
09/28/2015,1500,0.85,0.85,0.84,0.84
09/28/2015,1600,0.84,0.85,0.84,0.85
09/28/2015,1700,0.85,0.85,0.85,0.85
09/28/2015,1800,0.85,0.85,0.85,0.85
09/28/2015,1900,0.85,0.85,0.85,0.85
09/28/2015,2000,0.85,0.85,0.85,0.85
09/28/2015,2100,0.85,0.85,0.85,0.85
09/28/2015,2200,0.85,0.85,0.85,0.85
09/28/2015,2300,0.85,0.85,0.85,0.85
09/29/2015,100,0.85,0.85,0.85,0.85
09/29/2015,200,0.85,0.85,0.85,0.85
09/29/2015,300,0.85,0.85,0.85,0.85
09/29/2015,400,0.85,0.85,0.85,0.85
09/29/2015,500,0.85,0.85,0.85,0.85
09/29/2015,600,0.85,0.85,0.85,0.85
09/29/2015,700,0.85,0.85,0.85,0.85
09/29/2015,800,0.85,0.85,0.85,0.85
09/29/2015,900,0.85,0.85,0.85,0.85
09/29/2015,1000,0.85,0.85,0.85,0.85
09/29/2015,1100,0.85,0.85,0.85,0.85
09/29/2015,1200,0.85,0.85,0.85,0.85
09/29/2015,1300,0.85,0.85,0.85,0.85
09/29/2015,1400,0.85,0.85,0.85,0.85
09/29/2015,1500,0.85,0.85,0.85,0.85
09/29/2015,1600,0.85,0.85,0.85,0.85
09/29/2015,1700,0.85,0.85,0.84,0.85
09/29/2015,1800,0.85,0.85,0.85,0.85
09/29/2015,1900,0.85,0.85,0.85,0.85
09/29/2015,2000,0.85,0.85,0.85,0.85
09/29/2015,2100,0.85,0.85,0.85,0.85
09/29/2015,2200,0.85,0.85,0.85,0.85
09/29/2015,2300,0.85,0.85,0.85,0.85
09/30/2015,100,0.85,0.85,0.85,0.85
09/30/2015,200,0.85,0.85,0.85,0.85
09/30/2015,300,0.85,0.85,0.85,0.85
09/30/2015,400,0.85,0.85,0.85,0.85
09/30/2015,500,0.85,0.85,0.85,0.85
09/30/2015,600,0.85,0.85,0.85,0.85
09/30/2015,700,0.85,0.85,0.85,0.85
09/30/2015,800,0.85,0.85,0.85,0.85
09/30/2015,900,0.85,0.85,0.85,0.85
09/30/2015,1000,0.85,0.85,0.84,0.85
09/30/2015,1100,0.85,0.85,0.84,0.84
09/30/2015,1200,0.84,0.84,0.84,0.84
09/30/2015,1300,0.84,0.84,0.84,0.84
09/30/2015,1400,0.84,0.84,0.84,0.84
09/30/2015,1500,0.84,0.85,0.84,0.84
09/30/2015,1600,0.84,0.85,0.84,0.85
09/30/2015,1700,0.85,0.85,0.84,0.85
09/30/2015,1800,0.85,0.85,0.85,0.85
09/30/2015,1900,0.85,0.85,0.85,0.85
09/30/2015,2000,0.85,0.85,0.85,0.85
09/30/2015,2100,0.85,0.85,0.85,0.85
09/30/2015,2200,0.85,0.85,0.85,0.85
09/30/2015,2300,0.85,0.85,0.85,0.85
10/01/2015,100,0.85,0.85,0.85,0.85
10/01/2015,200,0.85,0.85,0.85,0.85
10/01/2015,300,0.85,0.85,0.85,0.85
10/01/2015,400,0.85,0.85,0.84,0.85
10/01/2015,500,0.85,0.85,0.84,0.84
10/01/2015,600,0.84,0.84,0.84,0.84
10/01/2015,700,0.84,0.84,0.84,0.84
10/01/2015,800,0.84,0.84,0.84,0.84
10/01/2015,900,0.84,0.84,0.84,0.84
10/01/2015,1000,0.84,0.84,0.84,0.84
10/01/2015,1100,0.84,0.85,0.84,0.85
10/01/2015,1200,0.85,0.85,0.84,0.85
10/01/2015,1300,0.85,0.85,0.84,0.85
10/01/2015,1400,0.85,0.85,0.85,0.85
10/01/2015,1500,0.85,0.85,0.85,0.85
10/01/2015,1600,0.85,0.85,0.85,0.85
10/01/2015,1700,0.85,0.85,0.85,0.85
10/01/2015,1800,0.85,0.85,0.85,0.85
10/01/2015,1900,0.85,0.85,0.85,0.85
10/01/2015,2000,0.85,0.85,0.85,0.85
10/01/2015,2100,0.85,0.85,0.85,0.85
10/01/2015,2200,0.85,0.85,0.85,0.85
10/01/2015,2300,0.85,0.85,0.85,0.85
10/02/2015,100,0.85,0.85,0.85,0.85
10/02/2015,200,0.85,0.85,0.85,0.85
10/02/2015,300,0.85,0.85,0.85,0.85
10/02/2015,400,0.85,0.85,0.85,0.85
10/02/2015,500,0.85,0.85,0.85,0.85
10/02/2015,600,0.85,0.85,0.85,0.85
10/02/2015,700,0.85,0.85,0.85,0.85
10/02/2015,800,0.85,0.85,0.85,0.85
10/02/2015,900,0.85,0.85,0.84,0.85
10/02/2015,1000,0.85,0.85,0.84,0.85
10/02/2015,1100,0.85,0.85,0.84,0.84
10/02/2015,1200,0.84,0.84,0.84,0.84
10/02/2015,1300,0.84,0.84,0.84,0.84
10/02/2015,1400,0.84,0.84,0.84,0.84
10/02/2015,1500,0.84,0.85,0.84,0.85
10/02/2015,1600,0.85,0.85,0.85,0.85
10/02/2015,1700,0.85,0.85,0.85,0.85
10/02/2015,1800,0.85,0.85,0.85,0.85
10/02/2015,1900,0.85,0.85,0.85,0.85
10/02/2015,2000,0.85,0.85,0.85,0.85
10/02/2015,2100,0.85,0.85,0.85,0.85
10/02/2015,2200,0.85,0.85,0.84,0.84
10/02/2015,2300,0.84,0.85,0.84,0.85
10/05/2015,100,0.85,0.85,0.85,0.85
10/05/2015,200,0.85,0.85,0.85,0.85
10/05/2015,300,0.85,0.85,0.84,0.85
10/05/2015,400,0.85,0.85,0.85,0.85
10/05/2015,500,0.85,0.85,0.85,0.85
10/05/2015,600,0.85,0.85,0.85,0.85
10/05/2015,700,0.85,0.85,0.84,0.85
10/05/2015,800,0.85,0.85,0.85,0.85
10/05/2015,900,0.85,0.85,0.85,0.85
10/05/2015,1000,0.85,0.85,0.84,0.84
10/05/2015,1100,0.84,0.85,0.84,0.84
10/05/2015,1200,0.84,0.84,0.84,0.84
10/05/2015,1300,0.84,0.84,0.84,0.84
10/05/2015,1400,0.84,0.84,0.84,0.84
10/05/2015,1500,0.84,0.84,0.84,0.84
10/05/2015,1600,0.84,0.84,0.84,0.84
10/05/2015,1700,0.84,0.84,0.84,0.84
10/05/2015,1800,0.84,0.84,0.84,0.84
10/05/2015,1900,0.84,0.84,0.84,0.84
10/05/2015,2000,0.84,0.84,0.84,0.84
10/05/2015,2100,0.84,0.84,0.84,0.84
10/05/2015,2200,0.84,0.84,0.84,0.84
10/05/2015,2300,0.84,0.84,0.84,0.84
10/06/2015,100,0.84,0.84,0.84,0.84
10/06/2015,200,0.84,0.84,0.84,0.84
10/06/2015,300,0.84,0.84,0.84,0.84
10/06/2015,400,0.84,0.84,0.84,0.84
10/06/2015,500,0.84,0.84,0.84,0.84
10/06/2015,600,0.84,0.84,0.84,0.84
10/06/2015,700,0.84,0.84,0.84,0.84
10/06/2015,800,0.84,0.84,0.84,0.84
10/06/2015,900,0.84,0.84,0.84,0.84
10/06/2015,1000,0.84,0.84,0.84,0.84
10/06/2015,1100,0.84,0.84,0.84,0.84
10/06/2015,1200,0.84,0.84,0.84,0.84
10/06/2015,1300,0.84,0.84,0.84,0.84
10/06/2015,1400,0.84,0.84,0.84,0.84
10/06/2015,1500,0.84,0.84,0.84,0.84
10/06/2015,1600,0.84,0.84,0.84,0.84
10/06/2015,1700,0.84,0.84,0.84,0.84
10/06/2015,1800,0.84,0.84,0.84,0.84
10/06/2015,1900,0.84,0.84,0.84,0.84
10/06/2015,2000,0.84,0.84,0.84,0.84
10/06/2015,2100,0.84,0.84,0.84,0.84
10/06/2015,2200,0.84,0.84,0.84,0.84
10/06/2015,2300,0.84,0.84,0.84,0.84
10/07/2015,100,0.84,0.84,0.84,0.84
10/07/2015,200,0.84,0.84,0.84,0.84
10/07/2015,300,0.84,0.84,0.84,0.84
10/07/2015,400,0.84,0.84,0.84,0.84
10/07/2015,500,0.84,0.85,0.84,0.84
10/07/2015,600,0.84,0.85,0.84,0.85
10/07/2015,700,0.85,0.85,0.84,0.85
10/07/2015,800,0.85,0.85,0.84,0.85
10/07/2015,900,0.85,0.85,0.84,0.85
10/07/2015,1000,0.85,0.85,0.84,0.85
10/07/2015,1100,0.85,0.85,0.85,0.85
10/07/2015,1200,0.85,0.85,0.84,0.85
10/07/2015,1300,0.85,0.85,0.84,0.85
10/07/2015,1400,0.85,0.85,0.84,0.84
10/07/2015,1500,0.84,0.85,0.84,0.85
10/07/2015,1600,0.85,0.85,0.85,0.85
10/07/2015,1700,0.85,0.85,0.84,0.85
10/07/2015,1800,0.85,0.85,0.85,0.85
10/07/2015,1900,0.85,0.85,0.85,0.85
10/07/2015,2000,0.85,0.85,0.85,0.85
10/07/2015,2100,0.85,0.85,0.85,0.85
10/07/2015,2200,0.85,0.85,0.85,0.85
10/07/2015,2300,0.85,0.85,0.85,0.85
10/08/2015,100,0.85,0.85,0.85,0.85
10/08/2015,200,0.85,0.85,0.85,0.85
10/08/2015,300,0.85,0.85,0.85,0.85
10/08/2015,400,0.85,0.85,0.84,0.85
10/08/2015,500,0.85,0.85,0.85,0.85
10/08/2015,600,0.85,0.85,0.85,0.85
10/08/2015,700,0.85,0.85,0.85,0.85
10/08/2015,800,0.85,0.85,0.85,0.85
10/08/2015,900,0.85,0.85,0.85,0.85
10/08/2015,1000,0.85,0.85,0.85,0.85
10/08/2015,1100,0.85,0.85,0.85,0.85
10/08/2015,1200,0.85,0.85,0.85,0.85
10/08/2015,1300,0.85,0.85,0.85,0.85
10/08/2015,1400,0.85,0.85,0.85,0.85
10/08/2015,1500,0.85,0.85,0.85,0.85
10/08/2015,1600,0.85,0.85,0.85,0.85
10/08/2015,1700,0.85,0.85,0.85,0.85
10/08/2015,1800,0.85,0.85,0.85,0.85
10/08/2015,1900,0.85,0.85,0.85,0.85
10/08/2015,2000,0.85,0.85,0.85,0.85
10/08/2015,2100,0.85,0.85,0.85,0.85
10/08/2015,2200,0.85,0.85,0.85,0.85
10/08/2015,2300,0.85,0.85,0.85,0.85
10/09/2015,100,0.85,0.85,0.85,0.85
10/09/2015,200,0.85,0.85,0.85,0.85
10/09/2015,300,0.85,0.85,0.85,0.85
10/09/2015,400,0.85,0.85,0.85,0.85
10/09/2015,500,0.85,0.85,0.85,0.85
10/09/2015,600,0.85,0.85,0.85,0.85
10/09/2015,700,0.85,0.85,0.85,0.85
10/09/2015,800,0.85,0.85,0.84,0.84
10/09/2015,900,0.84,0.85,0.84,0.84
10/09/2015,1000,0.84,0.84,0.84,0.84
10/09/2015,1100,0.84,0.84,0.84,0.84
10/09/2015,1200,0.84,0.84,0.84,0.84
10/09/2015,1300,0.84,0.84,0.84,0.84
10/09/2015,1400,0.84,0.84,0.84,0.84
10/09/2015,1500,0.84,0.84,0.84,0.84
10/09/2015,1600,0.84,0.84,0.84,0.84
10/09/2015,1700,0.84,0.84,0.84,0.84
10/09/2015,1800,0.84,0.84,0.84,0.84
10/09/2015,1900,0.84,0.84,0.84,0.84
10/09/2015,2000,0.84,0.84,0.84,0.84
10/09/2015,2100,0.84,0.84,0.84,0.84
10/09/2015,2200,0.84,0.84,0.84,0.84
10/09/2015,2300,0.84,0.84,0.84,0.84
10/12/2015,100,0.84,0.84,0.84,0.84
10/12/2015,200,0.84,0.84,0.84,0.84
10/12/2015,300,0.84,0.84,0.84,0.84
10/12/2015,400,0.84,0.84,0.84,0.84
10/12/2015,500,0.84,0.84,0.84,0.84
10/12/2015,600,0.84,0.84,0.84,0.84
10/12/2015,700,0.84,0.84,0.84,0.84
10/12/2015,800,0.84,0.84,0.84,0.84
10/12/2015,900,0.84,0.84,0.84,0.84
10/12/2015,1000,0.84,0.84,0.84,0.84
10/12/2015,1100,0.84,0.84,0.84,0.84
10/12/2015,1200,0.84,0.84,0.84,0.84
10/12/2015,1300,0.84,0.84,0.84,0.84
10/12/2015,1400,0.84,0.84,0.84,0.84
10/12/2015,1500,0.84,0.84,0.84,0.84
10/12/2015,1600,0.84,0.84,0.84,0.84
10/12/2015,1700,0.84,0.85,0.84,0.85
10/12/2015,1800,0.85,0.85,0.85,0.85
10/12/2015,1900,0.85,0.85,0.85,0.85
10/12/2015,2000,0.85,0.85,0.85,0.85
10/12/2015,2100,0.85,0.85,0.85,0.85
10/12/2015,2200,0.85,0.85,0.85,0.85
10/12/2015,2300,0.85,0.85,0.84,0.85
10/13/2015,100,0.85,0.85,0.84,0.85
10/13/2015,200,0.85,0.85,0.84,0.85
10/13/2015,300,0.85,0.85,0.85,0.85
10/13/2015,400,0.85,0.85,0.85,0.85
10/13/2015,500,0.85,0.85,0.85,0.85
10/13/2015,600,0.85,0.85,0.85,0.85
10/13/2015,700,0.85,0.85,0.85,0.85
10/13/2015,800,0.85,0.85,0.85,0.85
10/13/2015,900,0.85,0.85,0.85,0.85
10/13/2015,1000,0.85,0.85,0.85,0.85
10/13/2015,1100,0.85,0.85,0.85,0.85
10/13/2015,1200,0.85,0.85,0.85,0.85
10/13/2015,1300,0.85,0.85,0.85,0.85
10/13/2015,1400,0.85,0.85,0.85,0.85
10/13/2015,1500,0.85,0.85,0.85,0.85
10/13/2015,1600,0.85,0.85,0.85,0.85
10/13/2015,1700,0.85,0.85,0.85,0.85
10/13/2015,1800,0.85,0.85,0.85,0.85
10/13/2015,1900,0.85,0.85,0.85,0.85
10/13/2015,2000,0.85,0.85,0.85,0.85
10/13/2015,2100,0.85,0.85,0.85,0.85
10/13/2015,2200,0.85,0.85,0.85,0.85
10/13/2015,2300,0.85,0.85,0.85,0.85
10/14/2015,100,0.85,0.85,0.85,0.85
10/14/2015,200,0.85,0.85,0.85,0.85
10/14/2015,300,0.85,0.85,0.85,0.85
10/14/2015,400,0.85,0.85,0.85,0.85
10/14/2015,500,0.85,0.85,0.85,0.85
10/14/2015,600,0.85,0.85,0.85,0.85
10/14/2015,700,0.85,0.85,0.85,0.85
10/14/2015,800,0.85,0.85,0.85,0.85
10/14/2015,900,0.85,0.85,0.85,0.85
10/14/2015,1000,0.85,0.85,0.85,0.85
10/14/2015,1100,0.85,0.85,0.85,0.85
10/14/2015,1200,0.85,0.85,0.85,0.85
10/14/2015,1300,0.85,0.85,0.85,0.85
10/14/2015,1400,0.85,0.85,0.85,0.85
10/14/2015,1500,0.85,0.85,0.85,0.85
10/14/2015,1600,0.85,0.85,0.85,0.85
10/14/2015,1700,0.85,0.85,0.85,0.85
10/14/2015,1800,0.85,0.85,0.85,0.85
10/14/2015,1900,0.85,0.85,0.85,0.85
10/14/2015,2000,0.85,0.85,0.85,0.85
10/14/2015,2100,0.85,0.85,0.85,0.85
10/14/2015,2200,0.85,0.86,0.85,0.85
10/14/2015,2300,0.85,0.85,0.85,0.85
10/15/2015,100,0.85,0.85,0.85,0.85
10/15/2015,200,0.85,0.85,0.85,0.85
10/15/2015,300,0.85,0.85,0.85,0.85
10/15/2015,400,0.85,0.85,0.85,0.85
10/15/2015,500,0.85,0.85,0.85,0.85
10/15/2015,600,0.85,0.85,0.85,0.85
10/15/2015,700,0.85,0.85,0.85,0.85
10/15/2015,800,0.85,0.85,0.85,0.85
10/15/2015,900,0.85,0.85,0.85,0.85
10/15/2015,1000,0.85,0.86,0.85,0.86
10/15/2015,1100,0.86,0.86,0.86,0.86
10/15/2015,1200,0.86,0.86,0.86,0.86
10/15/2015,1300,0.86,0.86,0.86,0.86
10/15/2015,1400,0.86,0.86,0.86,0.86
10/15/2015,1500,0.86,0.86,0.85,0.86
10/15/2015,1600,0.86,0.86,0.85,0.85
10/15/2015,1700,0.85,0.86,0.85,0.86
10/15/2015,1800,0.86,0.86,0.86,0.86
10/15/2015,1900,0.86,0.86,0.86,0.86
10/15/2015,2000,0.86,0.86,0.85,0.85
10/15/2015,2100,0.85,0.85,0.85,0.85
10/15/2015,2200,0.85,0.85,0.85,0.85
10/15/2015,2300,0.85,0.85,0.85,0.85
10/16/2015,100,0.85,0.85,0.85,0.85
10/16/2015,200,0.85,0.85,0.85,0.85
10/16/2015,300,0.85,0.85,0.85,0.85
10/16/2015,400,0.85,0.85,0.85,0.85
10/16/2015,500,0.85,0.85,0.85,0.85
10/16/2015,600,0.85,0.85,0.85,0.85
10/16/2015,700,0.85,0.85,0.85,0.85
10/16/2015,800,0.85,0.85,0.85,0.85
10/16/2015,900,0.85,0.85,0.85,0.85
10/16/2015,1000,0.85,0.85,0.85,0.85
10/16/2015,1100,0.85,0.85,0.85,0.85
10/16/2015,1200,0.85,0.85,0.85,0.85
10/16/2015,1300,0.85,0.85,0.85,0.85
10/16/2015,1400,0.85,0.85,0.85,0.85
10/16/2015,1500,0.85,0.85,0.85,0.85
10/16/2015,1600,0.85,0.85,0.85,0.85
10/16/2015,1700,0.85,0.85,0.85,0.85
10/16/2015,1800,0.85,0.85,0.85,0.85
10/16/2015,1900,0.85,0.85,0.85,0.85
10/16/2015,2000,0.85,0.85,0.85,0.85
10/16/2015,2100,0.85,0.85,0.85,0.85
10/16/2015,2200,0.85,0.85,0.85,0.85
10/16/2015,2300,0.85,0.85,0.85,0.85
10/19/2015,100,0.85,0.85,0.85,0.85
10/19/2015,200,0.85,0.85,0.85,0.85
10/19/2015,300,0.85,0.85,0.85,0.85
10/19/2015,400,0.85,0.85,0.85,0.85
10/19/2015,500,0.85,0.85,0.85,0.85
10/19/2015,600,0.85,0.85,0.85,0.85
10/19/2015,700,0.85,0.85,0.85,0.85
10/19/2015,800,0.85,0.85,0.85,0.85
10/19/2015,900,0.85,0.85,0.85,0.85
10/19/2015,1000,0.85,0.85,0.85,0.85
10/19/2015,1100,0.85,0.85,0.85,0.85
10/19/2015,1200,0.85,0.85,0.85,0.85
10/19/2015,1300,0.85,0.85,0.85,0.85
10/19/2015,1400,0.85,0.85,0.85,0.85
10/19/2015,1500,0.85,0.85,0.85,0.85
10/19/2015,1600,0.85,0.85,0.85,0.85
10/19/2015,1700,0.85,0.85,0.85,0.85
10/19/2015,1800,0.85,0.85,0.85,0.85
10/19/2015,1900,0.85,0.85,0.85,0.85
10/19/2015,2000,0.85,0.85,0.85,0.85
10/19/2015,2100,0.85,0.85,0.85,0.85
10/19/2015,2200,0.85,0.85,0.85,0.85
10/19/2015,2300,0.85,0.85,0.85,0.85
10/20/2015,100,0.85,0.85,0.85,0.85
10/20/2015,200,0.85,0.85,0.85,0.85
10/20/2015,300,0.85,0.85,0.85,0.85
10/20/2015,400,0.85,0.85,0.85,0.85
10/20/2015,500,0.85,0.85,0.85,0.85
10/20/2015,600,0.85,0.85,0.85,0.85
10/20/2015,700,0.85,0.85,0.85,0.85
10/20/2015,800,0.85,0.85,0.85,0.85
10/20/2015,900,0.85,0.85,0.85,0.85
10/20/2015,1000,0.85,0.85,0.85,0.85
10/20/2015,1100,0.85,0.85,0.85,0.85
10/20/2015,1200,0.85,0.85,0.85,0.85
10/20/2015,1300,0.85,0.85,0.85,0.85
10/20/2015,1400,0.85,0.85,0.85,0.85
10/20/2015,1500,0.85,0.85,0.85,0.85
10/20/2015,1600,0.85,0.85,0.85,0.85
10/20/2015,1700,0.85,0.85,0.85,0.85
10/20/2015,1800,0.85,0.85,0.85,0.85
10/20/2015,1900,0.85,0.85,0.85,0.85
10/20/2015,2000,0.85,0.85,0.85,0.85
10/20/2015,2100,0.85,0.85,0.85,0.85
10/20/2015,2200,0.85,0.85,0.85,0.85
10/20/2015,2300,0.85,0.85,0.85,0.85
10/21/2015,100,0.85,0.85,0.85,0.85
10/21/2015,200,0.85,0.85,0.85,0.85
10/21/2015,300,0.85,0.85,0.85,0.85
10/21/2015,400,0.85,0.85,0.85,0.85
10/21/2015,500,0.85,0.85,0.85,0.85
10/21/2015,600,0.85,0.85,0.85,0.85
10/21/2015,700,0.85,0.85,0.85,0.85
10/21/2015,800,0.85,0.85,0.84,0.85
10/21/2015,900,0.85,0.85,0.85,0.85
10/21/2015,1000,0.85,0.85,0.85,0.85
10/21/2015,1100,0.85,0.85,0.85,0.85
10/21/2015,1200,0.85,0.85,0.84,0.85
10/21/2015,1300,0.85,0.85,0.85,0.85
10/21/2015,1400,0.85,0.85,0.84,0.85
10/21/2015,1500,0.85,0.85,0.84,0.85
10/21/2015,1600,0.85,0.85,0.84,0.84
10/21/2015,1700,0.84,0.85,0.84,0.85
10/21/2015,1800,0.85,0.85,0.85,0.85
10/21/2015,1900,0.85,0.85,0.85,0.85
10/21/2015,2000,0.85,0.85,0.85,0.85
10/21/2015,2100,0.85,0.85,0.85,0.85
10/21/2015,2200,0.85,0.85,0.85,0.85
10/21/2015,2300,0.85,0.85,0.85,0.85
10/22/2015,100,0.85,0.85,0.85,0.85
10/22/2015,200,0.85,0.85,0.85,0.85
10/22/2015,300,0.85,0.85,0.85,0.85
10/22/2015,400,0.85,0.85,0.85,0.85
10/22/2015,500,0.85,0.85,0.85,0.85
10/22/2015,600,0.85,0.85,0.85,0.85
10/22/2015,700,0.85,0.85,0.85,0.85
10/22/2015,800,0.85,0.85,0.85,0.85
10/22/2015,900,0.85,0.85,0.85,0.85
10/22/2015,1000,0.85,0.85,0.85,0.85
10/22/2015,1100,0.85,0.85,0.85,0.85
10/22/2015,1200,0.85,0.85,0.85,0.85
10/22/2015,1300,0.85,0.85,0.85,0.85
10/22/2015,1400,0.85,0.85,0.85,0.85
10/22/2015,1500,0.85,0.85,0.84,0.84
10/22/2015,1600,0.84,0.84,0.84,0.84
10/22/2015,1700,0.84,0.84,0.84,0.84
10/22/2015,1800,0.84,0.84,0.84,0.84
10/22/2015,1900,0.84,0.84,0.84,0.84
10/22/2015,2000,0.84,0.84,0.84,0.84
10/22/2015,2100,0.84,0.84,0.84,0.84
10/22/2015,2200,0.84,0.84,0.84,0.84
10/22/2015,2300,0.84,0.84,0.84,0.84
10/23/2015,100,0.84,0.84,0.84,0.84
10/23/2015,200,0.84,0.84,0.84,0.84
10/23/2015,300,0.84,0.84,0.84,0.84
10/23/2015,400,0.84,0.84,0.84,0.84
10/23/2015,500,0.84,0.84,0.84,0.84
10/23/2015,600,0.84,0.84,0.84,0.84
10/23/2015,700,0.84,0.84,0.84,0.84
10/23/2015,800,0.84,0.84,0.84,0.84
10/23/2015,900,0.84,0.84,0.84,0.84
10/23/2015,1000,0.84,0.84,0.84,0.84
10/23/2015,1100,0.84,0.84,0.84,0.84
10/23/2015,1200,0.84,0.84,0.84,0.84
10/23/2015,1300,0.84,0.84,0.84,0.84
10/23/2015,1400,0.84,0.84,0.84,0.84
10/23/2015,1500,0.84,0.84,0.84,0.84
10/23/2015,1600,0.84,0.84,0.84,0.84
10/23/2015,1700,0.84,0.84,0.84,0.84
10/23/2015,1800,0.84,0.84,0.84,0.84
10/23/2015,1900,0.84,0.84,0.84,0.84
10/23/2015,2000,0.84,0.84,0.84,0.84
10/23/2015,2100,0.84,0.84,0.84,0.84
10/23/2015,2200,0.84,0.84,0.84,0.84
10/23/2015,2300,0.84,0.84,0.83,0.84
10/26/2015,100,0.84,0.84,0.83,0.84
10/26/2015,200,0.84,0.84,0.84,0.84
10/26/2015,300,0.84,0.84,0.84,0.84
10/26/2015,400,0.84,0.84,0.84,0.84
10/26/2015,500,0.84,0.84,0.84,0.84
10/26/2015,600,0.84,0.84,0.84,0.84
10/26/2015,700,0.84,0.84,0.84,0.84
10/26/2015,800,0.84,0.84,0.84,0.84
10/26/2015,900,0.84,0.84,0.84,0.84
10/26/2015,1000,0.84,0.84,0.84,0.84
10/26/2015,1100,0.84,0.84,0.84,0.84
10/26/2015,1200,0.84,0.84,0.84,0.84
10/26/2015,1300,0.84,0.84,0.84,0.84
10/26/2015,1400,0.84,0.84,0.84,0.84
10/26/2015,1500,0.84,0.84,0.84,0.84
10/26/2015,1600,0.84,0.84,0.84,0.84
10/26/2015,1700,0.84,0.84,0.84,0.84
10/26/2015,1800,0.84,0.84,0.84,0.84
10/26/2015,1900,0.84,0.84,0.84,0.84
10/26/2015,2000,0.84,0.84,0.84,0.84
10/26/2015,2100,0.84,0.84,0.84,0.84
10/26/2015,2200,0.84,0.84,0.84,0.84
10/26/2015,2300,0.84,0.84,0.84,0.84
10/27/2015,100,0.84,0.84,0.84,0.84
10/27/2015,200,0.84,0.84,0.84,0.84
10/27/2015,300,0.84,0.84,0.84,0.84
10/27/2015,400,0.84,0.84,0.84,0.84
10/27/2015,500,0.84,0.84,0.84,0.84
10/27/2015,600,0.84,0.84,0.84,0.84
10/27/2015,700,0.84,0.84,0.84,0.84
10/27/2015,800,0.84,0.84,0.84,0.84
10/27/2015,900,0.84,0.84,0.84,0.84
10/27/2015,1000,0.84,0.84,0.84,0.84
10/27/2015,1100,0.84,0.84,0.84,0.84
10/27/2015,1200,0.84,0.84,0.84,0.84
10/27/2015,1300,0.84,0.84,0.84,0.84
10/27/2015,1400,0.84,0.84,0.84,0.84
10/27/2015,1500,0.84,0.84,0.84,0.84
10/27/2015,1600,0.84,0.84,0.84,0.84
10/27/2015,1700,0.84,0.84,0.84,0.84
10/27/2015,1800,0.84,0.84,0.84,0.84
10/27/2015,1900,0.84,0.84,0.84,0.84
10/27/2015,2000,0.84,0.84,0.84,0.84
10/27/2015,2100,0.84,0.84,0.84,0.84
10/27/2015,2200,0.84,0.84,0.84,0.84
10/27/2015,2300,0.84,0.84,0.84,0.84
10/28/2015,100,0.84,0.84,0.84,0.84
10/28/2015,200,0.84,0.84,0.84,0.84
10/28/2015,300,0.84,0.84,0.84,0.84
10/28/2015,400,0.84,0.84,0.84,0.84
10/28/2015,500,0.84,0.84,0.84,0.84
10/28/2015,600,0.84,0.84,0.84,0.84
10/28/2015,700,0.84,0.84,0.84,0.84
10/28/2015,800,0.84,0.84,0.84,0.84
10/28/2015,900,0.84,0.84,0.84,0.84
10/28/2015,1000,0.84,0.84,0.84,0.84
10/28/2015,1100,0.84,0.84,0.84,0.84
10/28/2015,1200,0.84,0.84,0.84,0.84
10/28/2015,1300,0.84,0.84,0.84,0.84
10/28/2015,1400,0.84,0.84,0.84,0.84
10/28/2015,1500,0.84,0.84,0.84,0.84
10/28/2015,1600,0.84,0.84,0.84,0.84
10/28/2015,1700,0.84,0.84,0.84,0.84
10/28/2015,1800,0.84,0.84,0.84,0.84
10/28/2015,1900,0.84,0.84,0.84,0.84
10/28/2015,2000,0.84,0.84,0.84,0.84
10/28/2015,2100,0.84,0.85,0.84,0.84
10/28/2015,2200,0.84,0.84,0.84,0.84
10/28/2015,2300,0.84,0.84,0.84,0.84
10/29/2015,100,0.84,0.84,0.84,0.84
10/29/2015,200,0.84,0.84,0.84,0.84
10/29/2015,300,0.84,0.84,0.84,0.84
10/29/2015,400,0.84,0.84,0.84,0.84
10/29/2015,500,0.84,0.84,0.84,0.84
10/29/2015,600,0.84,0.84,0.84,0.84
10/29/2015,700,0.84,0.84,0.84,0.84
10/29/2015,800,0.84,0.84,0.84,0.84
10/29/2015,900,0.84,0.84,0.84,0.84
10/29/2015,1000,0.84,0.84,0.84,0.84
10/29/2015,1100,0.84,0.84,0.84,0.84
10/29/2015,1200,0.84,0.84,0.84,0.84
10/29/2015,1300,0.84,0.84,0.84,0.84
10/29/2015,1400,0.84,0.84,0.84,0.84
10/29/2015,1500,0.84,0.84,0.84,0.84
10/29/2015,1600,0.84,0.84,0.84,0.84
10/29/2015,1700,0.84,0.84,0.84,0.84
10/29/2015,1800,0.84,0.84,0.84,0.84
10/29/2015,1900,0.84,0.84,0.84,0.84
10/29/2015,2000,0.84,0.84,0.84,0.84
10/29/2015,2100,0.84,0.84,0.84,0.84
10/29/2015,2200,0.84,0.84,0.84,0.84
10/29/2015,2300,0.84,0.84,0.84,0.84
10/30/2015,100,0.84,0.84,0.84,0.84
10/30/2015,200,0.84,0.84,0.84,0.84
10/30/2015,300,0.84,0.84,0.84,0.84
10/30/2015,400,0.84,0.84,0.84,0.84
10/30/2015,500,0.84,0.84,0.84,0.84
10/30/2015,600,0.84,0.84,0.84,0.84
10/30/2015,700,0.84,0.84,0.83,0.84
10/30/2015,800,0.84,0.84,0.84,0.84
10/30/2015,900,0.84,0.84,0.84,0.84
10/30/2015,1000,0.84,0.84,0.84,0.84
10/30/2015,1100,0.84,0.84,0.84,0.84
10/30/2015,1200,0.84,0.84,0.84,0.84
10/30/2015,1300,0.84,0.84,0.84,0.84
10/30/2015,1400,0.84,0.84,0.84,0.84
10/30/2015,1500,0.84,0.84,0.84,0.84
10/30/2015,1600,0.84,0.84,0.84,0.84
10/30/2015,1700,0.84,0.84,0.84,0.84
10/30/2015,1800,0.84,0.84,0.84,0.84
10/30/2015,1900,0.84,0.84,0.84,0.84
10/30/2015,2000,0.84,0.84,0.84,0.84
10/30/2015,2100,0.84,0.84,0.84,0.84
10/30/2015,2200,0.84,0.84,0.84,0.84
10/30/2015,2300,0.84,0.84,0.84,0.84
11/02/2015,100,0.84,0.84,0.84,0.84
11/02/2015,200,0.84,0.84,0.84,0.84
11/02/2015,300,0.84,0.84,0.84,0.84
11/02/2015,400,0.84,0.84,0.84,0.84
11/02/2015,500,0.84,0.84,0.84,0.84
11/02/2015,600,0.84,0.84,0.84,0.84
11/02/2015,700,0.84,0.84,0.84,0.84
11/02/2015,800,0.84,0.84,0.84,0.84
11/02/2015,900,0.84,0.84,0.84,0.84
11/02/2015,1000,0.84,0.84,0.84,0.84
11/02/2015,1100,0.84,0.84,0.84,0.84
11/02/2015,1200,0.84,0.84,0.84,0.84
11/02/2015,1300,0.84,0.84,0.84,0.84
11/02/2015,1400,0.84,0.84,0.84,0.84
11/02/2015,1500,0.84,0.84,0.84,0.84
11/02/2015,1600,0.84,0.84,0.84,0.84
11/02/2015,1700,0.84,0.84,0.84,0.84
11/02/2015,1800,0.84,0.84,0.84,0.84
11/02/2015,1900,0.84,0.84,0.84,0.84
11/02/2015,2000,0.84,0.84,0.84,0.84
11/02/2015,2100,0.84,0.84,0.84,0.84
11/02/2015,2200,0.84,0.84,0.84,0.84
11/02/2015,2300,0.84,0.84,0.84,0.84
11/03/2015,100,0.84,0.84,0.84,0.84
11/03/2015,200,0.84,0.84,0.84,0.84
11/03/2015,300,0.84,0.84,0.84,0.84
11/03/2015,400,0.84,0.84,0.84,0.84
11/03/2015,500,0.84,0.84,0.84,0.84
11/03/2015,600,0.84,0.84,0.84,0.84
11/03/2015,700,0.84,0.84,0.84,0.84
11/03/2015,800,0.84,0.84,0.84,0.84
11/03/2015,900,0.84,0.84,0.84,0.84
11/03/2015,1000,0.84,0.84,0.84,0.84
11/03/2015,1100,0.84,0.84,0.84,0.84
11/03/2015,1200,0.84,0.84,0.84,0.84
11/03/2015,1300,0.84,0.84,0.84,0.84
11/03/2015,1400,0.84,0.84,0.84,0.84
11/03/2015,1500,0.84,0.84,0.84,0.84
11/03/2015,1600,0.84,0.84,0.84,0.84
11/03/2015,1700,0.84,0.84,0.84,0.84
11/03/2015,1800,0.84,0.84,0.84,0.84
11/03/2015,1900,0.84,0.84,0.84,0.84
11/03/2015,2000,0.84,0.84,0.84,0.84
11/03/2015,2100,0.84,0.84,0.84,0.84
11/03/2015,2200,0.84,0.84,0.84,0.84
11/03/2015,2300,0.84,0.84,0.84,0.84
11/04/2015,100,0.84,0.84,0.84,0.84
11/04/2015,200,0.84,0.84,0.84,0.84
11/04/2015,300,0.84,0.84,0.84,0.84
11/04/2015,400,0.84,0.84,0.84,0.84
11/04/2015,500,0.84,0.84,0.84,0.84
11/04/2015,600,0.84,0.84,0.84,0.84
11/04/2015,700,0.84,0.84,0.84,0.84
11/04/2015,800,0.84,0.84,0.84,0.84
11/04/2015,900,0.84,0.84,0.84,0.84
11/04/2015,1000,0.84,0.84,0.84,0.84
11/04/2015,1100,0.84,0.84,0.84,0.84
11/04/2015,1200,0.84,0.84,0.84,0.84
11/04/2015,1300,0.84,0.84,0.84,0.84
11/04/2015,1400,0.84,0.84,0.84,0.84
11/04/2015,1500,0.84,0.84,0.84,0.84
11/04/2015,1600,0.84,0.84,0.83,0.84
11/04/2015,1700,0.84,0.84,0.83,0.83
11/04/2015,1800,0.83,0.83,0.83,0.83
11/04/2015,1900,0.83,0.83,0.83,0.83
11/04/2015,2000,0.83,0.83,0.83,0.83
11/04/2015,2100,0.83,0.83,0.83,0.83
11/04/2015,2200,0.83,0.83,0.83,0.83
11/04/2015,2300,0.83,0.83,0.83,0.83
11/05/2015,100,0.83,0.83,0.83,0.83
11/05/2015,200,0.83,0.83,0.83,0.83
11/05/2015,300,0.83,0.84,0.83,0.84
11/05/2015,400,0.84,0.84,0.83,0.84
11/05/2015,500,0.84,0.84,0.83,0.83
11/05/2015,600,0.83,0.84,0.83,0.83
11/05/2015,700,0.83,0.84,0.83,0.83
11/05/2015,800,0.83,0.84,0.83,0.83
11/05/2015,900,0.83,0.83,0.83,0.83
11/05/2015,1000,0.83,0.83,0.83,0.83
11/05/2015,1100,0.83,0.83,0.83,0.83
11/05/2015,1200,0.83,0.83,0.83,0.83
11/05/2015,1300,0.83,0.83,0.83,0.83
11/05/2015,1400,0.83,0.83,0.83,0.83
11/05/2015,1500,0.83,0.83,0.83,0.83
11/05/2015,1600,0.83,0.83,0.83,0.83
11/05/2015,1700,0.83,0.83,0.83,0.83
11/05/2015,1800,0.83,0.83,0.83,0.83
11/05/2015,1900,0.83,0.83,0.83,0.83
11/05/2015,2000,0.83,0.83,0.83,0.83
11/05/2015,2100,0.83,0.83,0.83,0.83
11/05/2015,2200,0.83,0.83,0.83,0.83
11/05/2015,2300,0.83,0.83,0.83,0.83
11/06/2015,100,0.83,0.83,0.83,0.83
11/06/2015,200,0.83,0.83,0.83,0.83
11/06/2015,300,0.83,0.83,0.83,0.83
11/06/2015,400,0.83,0.83,0.83,0.83
11/06/2015,500,0.83,0.83,0.83,0.83
11/06/2015,600,0.83,0.83,0.83,0.83
11/06/2015,700,0.83,0.83,0.83,0.83
11/06/2015,800,0.83,0.83,0.83,0.83
11/06/2015,900,0.83,0.83,0.83,0.83
11/06/2015,1000,0.83,0.83,0.83,0.83
11/06/2015,1100,0.83,0.83,0.83,0.83
11/06/2015,1200,0.83,0.83,0.83,0.83
11/06/2015,1300,0.83,0.83,0.83,0.83
11/06/2015,1400,0.83,0.83,0.83,0.83
11/06/2015,1500,0.83,0.83,0.82,0.83
11/06/2015,1600,0.83,0.83,0.82,0.83
11/06/2015,1700,0.83,0.83,0.82,0.82
11/06/2015,1800,0.82,0.82,0.82,0.82
11/06/2015,1900,0.82,0.82,0.82,0.82
11/06/2015,2000,0.82,0.82,0.82,0.82
11/06/2015,2100,0.82,0.82,0.82,0.82
11/06/2015,2200,0.82,0.82,0.82,0.82
11/06/2015,2300,0.82,0.82,0.82,0.82
11/09/2015,100,0.82,0.82,0.82,0.82
11/09/2015,200,0.82,0.82,0.82,0.82
11/09/2015,300,0.82,0.82,0.82,0.82
11/09/2015,400,0.82,0.82,0.82,0.82
11/09/2015,500,0.82,0.82,0.82,0.82
11/09/2015,600,0.82,0.82,0.82,0.82
11/09/2015,700,0.82,0.82,0.82,0.82
11/09/2015,800,0.82,0.82,0.82,0.82
11/09/2015,900,0.82,0.82,0.82,0.82
11/09/2015,1000,0.82,0.82,0.82,0.82
11/09/2015,1100,0.82,0.82,0.82,0.82
11/09/2015,1200,0.82,0.82,0.82,0.82
11/09/2015,1300,0.82,0.82,0.82,0.82
11/09/2015,1400,0.82,0.82,0.82,0.82
11/09/2015,1500,0.82,0.82,0.82,0.82
11/09/2015,1600,0.82,0.82,0.82,0.82
11/09/2015,1700,0.82,0.82,0.82,0.82
11/09/2015,1800,0.82,0.82,0.82,0.82
11/09/2015,1900,0.82,0.82,0.82,0.82
11/09/2015,2000,0.82,0.82,0.82,0.82
11/09/2015,2100,0.82,0.82,0.82,0.82
11/09/2015,2200,0.82,0.82,0.82,0.82
11/09/2015,2300,0.82,0.82,0.82,0.82
11/10/2015,100,0.82,0.82,0.82,0.82
11/10/2015,200,0.82,0.82,0.82,0.82
11/10/2015,300,0.82,0.82,0.82,0.82
11/10/2015,400,0.82,0.82,0.82,0.82
11/10/2015,500,0.82,0.82,0.82,0.82
11/10/2015,600,0.82,0.82,0.82,0.82
11/10/2015,700,0.82,0.82,0.82,0.82
11/10/2015,800,0.82,0.82,0.82,0.82
11/10/2015,900,0.82,0.82,0.82,0.82
11/10/2015,1000,0.82,0.82,0.82,0.82
11/10/2015,1100,0.82,0.82,0.82,0.82
11/10/2015,1200,0.82,0.82,0.82,0.82
11/10/2015,1300,0.82,0.82,0.82,0.82
11/10/2015,1400,0.82,0.82,0.82,0.82
11/10/2015,1500,0.82,0.82,0.82,0.82
11/10/2015,1600,0.82,0.82,0.82,0.82
11/10/2015,1700,0.82,0.82,0.82,0.82
11/10/2015,1800,0.82,0.82,0.82,0.82
11/10/2015,1900,0.82,0.82,0.82,0.82
11/10/2015,2000,0.82,0.82,0.82,0.82
11/10/2015,2100,0.82,0.82,0.82,0.82
11/10/2015,2200,0.82,0.82,0.82,0.82
11/10/2015,2300,0.82,0.82,0.82,0.82
11/11/2015,100,0.82,0.82,0.82,0.82
11/11/2015,200,0.82,0.82,0.82,0.82
11/11/2015,300,0.82,0.83,0.82,0.83
11/11/2015,400,0.83,0.83,0.83,0.83
11/11/2015,500,0.83,0.83,0.82,0.83
11/11/2015,600,0.83,0.83,0.82,0.83
11/11/2015,700,0.83,0.83,0.82,0.83
11/11/2015,800,0.83,0.83,0.82,0.82
11/11/2015,900,0.82,0.83,0.82,0.83
11/11/2015,1000,0.83,0.83,0.82,0.82
11/11/2015,1100,0.82,0.82,0.82,0.82
11/11/2015,1200,0.82,0.82,0.82,0.82
11/11/2015,1300,0.82,0.82,0.82,0.82
11/11/2015,1400,0.82,0.82,0.82,0.82
11/11/2015,1500,0.82,0.82,0.82,0.82
11/11/2015,1600,0.82,0.82,0.82,0.82
11/11/2015,1700,0.82,0.83,0.82,0.83
11/11/2015,1800,0.83,0.83,0.82,0.83
11/11/2015,1900,0.83,0.83,0.82,0.82
11/11/2015,2000,0.82,0.83,0.82,0.83
11/11/2015,2100,0.83,0.83,0.82,0.83
11/11/2015,2200,0.83,0.83,0.83,0.83
11/11/2015,2300,0.83,0.83,0.83,0.83
11/12/2015,100,0.83,0.83,0.83,0.83
11/12/2015,200,0.83,0.83,0.83,0.83
11/12/2015,300,0.83,0.83,0.82,0.82
11/12/2015,400,0.82,0.83,0.82,0.82
11/12/2015,500,0.82,0.83,0.82,0.83
11/12/2015,600,0.83,0.83,0.83,0.83
11/12/2015,700,0.83,0.83,0.82,0.83
11/12/2015,800,0.83,0.83,0.82,0.82
11/12/2015,900,0.82,0.83,0.82,0.83
11/12/2015,1000,0.83,0.83,0.82,0.82
11/12/2015,1100,0.82,0.83,0.82,0.82
11/12/2015,1200,0.82,0.83,0.82,0.82
11/12/2015,1300,0.82,0.83,0.82,0.82
11/12/2015,1400,0.82,0.82,0.82,0.82
11/12/2015,1500,0.82,0.83,0.82,0.82
11/12/2015,1600,0.82,0.83,0.82,0.83
11/12/2015,1700,0.83,0.83,0.82,0.83
11/12/2015,1800,0.83,0.83,0.82,0.83
11/12/2015,1900,0.83,0.83,0.83,0.83
11/12/2015,2000,0.83,0.83,0.83,0.83
11/12/2015,2100,0.83,0.83,0.83,0.83
11/12/2015,2200,0.83,0.83,0.83,0.83
11/12/2015,2300,0.83,0.83,0.83,0.83
11/13/2015,100,0.83,0.83,0.83,0.83
11/13/2015,200,0.83,0.83,0.83,0.83
11/13/2015,300,0.83,0.83,0.83,0.83
11/13/2015,400,0.83,0.83,0.83,0.83
11/13/2015,500,0.83,0.83,0.83,0.83
11/13/2015,600,0.83,0.83,0.83,0.83
11/13/2015,700,0.83,0.83,0.83,0.83
11/13/2015,800,0.83,0.83,0.83,0.83
11/13/2015,900,0.83,0.83,0.83,0.83
11/13/2015,1000,0.83,0.83,0.83,0.83
11/13/2015,1100,0.83,0.83,0.83,0.83
11/13/2015,1200,0.83,0.83,0.83,0.83
11/13/2015,1300,0.83,0.83,0.83,0.83
11/13/2015,1400,0.83,0.83,0.83,0.83
11/13/2015,1500,0.83,0.83,0.83,0.83
11/13/2015,1600,0.83,0.83,0.83,0.83
11/13/2015,1700,0.83,0.83,0.83,0.83
11/13/2015,1800,0.83,0.83,0.83,0.83
11/13/2015,1900,0.83,0.83,0.82,0.83
11/13/2015,2000,0.83,0.83,0.83,0.83
11/13/2015,2100,0.83,0.83,0.83,0.83
11/13/2015,2200,0.83,0.83,0.83,0.83
11/13/2015,2300,0.83,0.83,0.83,0.83
11/16/2015,100,0.83,0.83,0.83,0.83
11/16/2015,200,0.83,0.83,0.83,0.83
11/16/2015,300,0.83,0.83,0.83,0.83
11/16/2015,400,0.83,0.83,0.83,0.83
11/16/2015,500,0.83,0.83,0.83,0.83
11/16/2015,600,0.83,0.83,0.83,0.83
11/16/2015,700,0.83,0.83,0.83,0.83
11/16/2015,800,0.83,0.83,0.83,0.83
11/16/2015,900,0.83,0.83,0.83,0.83
11/16/2015,1000,0.83,0.83,0.83,0.83
11/16/2015,1100,0.83,0.83,0.82,0.83
11/16/2015,1200,0.83,0.83,0.82,0.82
11/16/2015,1300,0.82,0.82,0.82,0.82
11/16/2015,1400,0.82,0.82,0.82,0.82
11/16/2015,1500,0.82,0.83,0.82,0.83
11/16/2015,1600,0.83,0.83,0.82,0.82
11/16/2015,1700,0.82,0.82,0.82,0.82
11/16/2015,1800,0.82,0.82,0.82,0.82
11/16/2015,1900,0.82,0.82,0.82,0.82
11/16/2015,2000,0.82,0.82,0.82,0.82
11/16/2015,2100,0.82,0.82,0.82,0.82
11/16/2015,2200,0.82,0.82,0.82,0.82
11/16/2015,2300,0.82,0.82,0.82,0.82
11/17/2015,100,0.82,0.82,0.82,0.82
11/17/2015,200,0.82,0.82,0.82,0.82
11/17/2015,300,0.82,0.82,0.82,0.82
11/17/2015,400,0.82,0.82,0.82,0.82
11/17/2015,500,0.82,0.82,0.82,0.82
11/17/2015,600,0.82,0.82,0.82,0.82
11/17/2015,700,0.82,0.82,0.82,0.82
11/17/2015,800,0.82,0.82,0.82,0.82
11/17/2015,900,0.82,0.82,0.82,0.82
11/17/2015,1000,0.82,0.82,0.82,0.82
11/17/2015,1100,0.82,0.82,0.82,0.82
11/17/2015,1200,0.82,0.82,0.82,0.82
11/17/2015,1300,0.82,0.82,0.82,0.82
11/17/2015,1400,0.82,0.82,0.82,0.82
11/17/2015,1500,0.82,0.82,0.82,0.82
11/17/2015,1600,0.82,0.82,0.82,0.82
11/17/2015,1700,0.82,0.82,0.82,0.82
11/17/2015,1800,0.82,0.82,0.82,0.82
11/17/2015,1900,0.82,0.82,0.82,0.82
11/17/2015,2000,0.82,0.82,0.82,0.82
11/17/2015,2100,0.82,0.82,0.82,0.82
11/17/2015,2200,0.82,0.82,0.82,0.82
11/17/2015,2300,0.82,0.82,0.82,0.82
11/18/2015,100,0.82,0.82,0.82,0.82
11/18/2015,200,0.82,0.82,0.82,0.82
11/18/2015,300,0.82,0.82,0.82,0.82
11/18/2015,400,0.82,0.82,0.82,0.82
11/18/2015,500,0.82,0.82,0.82,0.82
11/18/2015,600,0.82,0.82,0.82,0.82
11/18/2015,700,0.82,0.82,0.82,0.82
11/18/2015,800,0.82,0.82,0.82,0.82
11/18/2015,900,0.82,0.82,0.82,0.82
11/18/2015,1000,0.82,0.82,0.82,0.82
11/18/2015,1100,0.82,0.82,0.82,0.82
11/18/2015,1200,0.82,0.82,0.82,0.82
11/18/2015,1300,0.82,0.82,0.82,0.82
11/18/2015,1400,0.82,0.82,0.82,0.82
11/18/2015,1500,0.82,0.82,0.82,0.82
11/18/2015,1600,0.82,0.82,0.82,0.82
11/18/2015,1700,0.82,0.82,0.82,0.82
11/18/2015,1800,0.82,0.82,0.82,0.82
11/18/2015,1900,0.82,0.82,0.82,0.82
11/18/2015,2000,0.82,0.82,0.82,0.82
11/18/2015,2100,0.82,0.82,0.82,0.82
11/18/2015,2200,0.82,0.82,0.82,0.82
11/18/2015,2300,0.82,0.82,0.82,0.82
11/19/2015,100,0.82,0.82,0.82,0.82
11/19/2015,200,0.82,0.82,0.82,0.82
11/19/2015,300,0.82,0.82,0.82,0.82
11/19/2015,400,0.82,0.82,0.82,0.82
11/19/2015,500,0.82,0.82,0.82,0.82
11/19/2015,600,0.82,0.82,0.82,0.82
11/19/2015,700,0.82,0.82,0.82,0.82
11/19/2015,800,0.82,0.82,0.82,0.82
11/19/2015,900,0.82,0.82,0.82,0.82
11/19/2015,1000,0.82,0.82,0.82,0.82
11/19/2015,1100,0.82,0.82,0.82,0.82
11/19/2015,1200,0.82,0.82,0.82,0.82
11/19/2015,1300,0.82,0.82,0.82,0.82
11/19/2015,1400,0.82,0.82,0.82,0.82
11/19/2015,1500,0.82,0.82,0.82,0.82
11/19/2015,1600,0.82,0.83,0.82,0.82
11/19/2015,1700,0.82,0.83,0.82,0.83
11/19/2015,1800,0.83,0.83,0.83,0.83
11/19/2015,1900,0.83,0.83,0.83,0.83
11/19/2015,2000,0.83,0.83,0.83,0.83
11/19/2015,2100,0.83,0.83,0.83,0.83
11/19/2015,2200,0.83,0.83,0.83,0.83
11/19/2015,2300,0.83,0.83,0.83,0.83
11/20/2015,100,0.83,0.83,0.82,0.83
11/20/2015,200,0.83,0.83,0.82,0.82
11/20/2015,300,0.82,0.82,0.82,0.82
11/20/2015,400,0.82,0.83,0.82,0.83
11/20/2015,500,0.83,0.83,0.82,0.82
11/20/2015,600,0.82,0.83,0.82,0.83
11/20/2015,700,0.83,0.83,0.83,0.83
11/20/2015,800,0.83,0.83,0.83,0.83
11/20/2015,900,0.83,0.83,0.82,0.82
11/20/2015,1000,0.82,0.83,0.82,0.83
11/20/2015,1100,0.83,0.83,0.83,0.83
11/20/2015,1200,0.83,0.83,0.83,0.83
11/20/2015,1300,0.83,0.83,0.83,0.83
11/20/2015,1400,0.83,0.83,0.83,0.83
11/20/2015,1500,0.83,0.83,0.83,0.83
11/20/2015,1600,0.83,0.83,0.83,0.83
11/20/2015,1700,0.83,0.83,0.83,0.83
11/20/2015,1800,0.83,0.83,0.83,0.83
11/20/2015,1900,0.83,0.83,0.83,0.83
11/20/2015,2000,0.83,0.83,0.83,0.83
11/20/2015,2100,0.83,0.83,0.83,0.83
11/20/2015,2200,0.83,0.83,0.83,0.83
11/20/2015,2300,0.83,0.83,0.83,0.83
11/23/2015,100,0.83,0.83,0.82,0.83
11/23/2015,200,0.82,0.83,0.82,0.82
11/23/2015,300,0.82,0.82,0.82,0.82
11/23/2015,400,0.82,0.82,0.82,0.82
11/23/2015,500,0.82,0.82,0.82,0.82
11/23/2015,600,0.82,0.82,0.82,0.82
11/23/2015,700,0.82,0.82,0.82,0.82
11/23/2015,800,0.82,0.82,0.82,0.82
11/23/2015,900,0.82,0.82,0.82,0.82
11/23/2015,1000,0.82,0.82,0.82,0.82
11/23/2015,1100,0.82,0.82,0.82,0.82
11/23/2015,1200,0.82,0.82,0.82,0.82
11/23/2015,1300,0.82,0.82,0.82,0.82
11/23/2015,1400,0.82,0.82,0.82,0.82
11/23/2015,1500,0.82,0.82,0.82,0.82
11/23/2015,1600,0.82,0.83,0.82,0.83
11/23/2015,1700,0.83,0.83,0.82,0.82
11/23/2015,1800,0.82,0.83,0.82,0.82
11/23/2015,1900,0.82,0.83,0.82,0.83
11/23/2015,2000,0.83,0.83,0.83,0.83
11/23/2015,2100,0.83,0.83,0.83,0.83
11/23/2015,2200,0.83,0.83,0.83,0.83
11/23/2015,2300,0.83,0.83,0.83,0.83
11/24/2015,100,0.83,0.83,0.82,0.82
11/24/2015,200,0.82,0.83,0.82,0.83
11/24/2015,300,0.83,0.83,0.83,0.83
11/24/2015,400,0.83,0.83,0.83,0.83
11/24/2015,500,0.83,0.83,0.83,0.83
11/24/2015,600,0.83,0.83,0.83,0.83
11/24/2015,700,0.83,0.83,0.83,0.83
11/24/2015,800,0.83,0.83,0.83,0.83
11/24/2015,900,0.83,0.83,0.83,0.83
11/24/2015,1000,0.83,0.83,0.83,0.83
11/24/2015,1100,0.83,0.83,0.83,0.83
11/24/2015,1200,0.83,0.83,0.83,0.83
11/24/2015,1300,0.83,0.83,0.83,0.83
11/24/2015,1400,0.83,0.83,0.83,0.83
11/24/2015,1500,0.83,0.83,0.83,0.83
11/24/2015,1600,0.83,0.83,0.83,0.83
11/24/2015,1700,0.83,0.83,0.83,0.83
11/24/2015,1800,0.83,0.83,0.83,0.83
11/24/2015,1900,0.83,0.83,0.83,0.83
11/24/2015,2000,0.83,0.83,0.83,0.83
11/24/2015,2100,0.83,0.83,0.83,0.83
11/24/2015,2200,0.83,0.83,0.83,0.83
11/24/2015,2300,0.83,0.83,0.83,0.83
11/25/2015,100,0.83,0.83,0.83,0.83
11/25/2015,200,0.83,0.83,0.83,0.83
11/25/2015,300,0.83,0.83,0.83,0.83
11/25/2015,400,0.83,0.83,0.83,0.83
11/25/2015,500,0.83,0.83,0.83,0.83
11/25/2015,600,0.83,0.83,0.83,0.83
11/25/2015,700,0.83,0.83,0.83,0.83
11/25/2015,800,0.83,0.83,0.83,0.83
11/25/2015,900,0.83,0.83,0.83,0.83
11/25/2015,1000,0.83,0.83,0.83,0.83
11/25/2015,1100,0.83,0.83,0.83,0.83
11/25/2015,1200,0.83,0.83,0.83,0.83
11/25/2015,1300,0.83,0.83,0.83,0.83
11/25/2015,1400,0.83,0.83,0.83,0.83
11/25/2015,1500,0.83,0.83,0.83,0.83
11/25/2015,1600,0.83,0.83,0.83,0.83
11/25/2015,1700,0.83,0.83,0.82,0.83
11/25/2015,1800,0.83,0.83,0.83,0.83
11/25/2015,1900,0.83,0.83,0.83,0.83
11/25/2015,2000,0.83,0.83,0.83,0.83
11/25/2015,2100,0.83,0.83,0.83,0.83
11/25/2015,2200,0.83,0.83,0.83,0.83
11/25/2015,2300,0.83,0.83,0.83,0.83
11/26/2015,100,0.83,0.83,0.83,0.83
11/26/2015,200,0.83,0.83,0.83,0.83
11/26/2015,300,0.83,0.83,0.83,0.83
11/26/2015,400,0.83,0.83,0.83,0.83
11/26/2015,500,0.83,0.83,0.83,0.83
11/26/2015,600,0.83,0.83,0.83,0.83
11/26/2015,700,0.83,0.83,0.83,0.83
11/26/2015,800,0.83,0.83,0.83,0.83
11/26/2015,900,0.83,0.83,0.83,0.83
11/26/2015,1000,0.83,0.83,0.83,0.83
11/26/2015,1100,0.83,0.83,0.83,0.83
11/26/2015,1200,0.83,0.83,0.83,0.83
11/26/2015,1300,0.83,0.83,0.83,0.83
11/26/2015,1400,0.83,0.83,0.83,0.83
11/26/2015,1500,0.83,0.83,0.83,0.83
11/26/2015,1600,0.83,0.83,0.83,0.83
11/26/2015,1700,0.83,0.83,0.83,0.83
11/26/2015,1800,0.83,0.83,0.83,0.83
11/26/2015,1900,0.83,0.83,0.83,0.83
11/27/2015,100,0.83,0.83,0.83,0.83
11/27/2015,200,0.83,0.83,0.83,0.83
11/27/2015,300,0.83,0.83,0.83,0.83
11/27/2015,400,0.83,0.83,0.83,0.83
11/27/2015,500,0.83,0.83,0.83,0.83
11/27/2015,600,0.83,0.83,0.83,0.83
11/27/2015,700,0.83,0.83,0.83,0.83
11/27/2015,800,0.83,0.83,0.83,0.83
11/27/2015,900,0.83,0.83,0.83,0.83
11/27/2015,1000,0.83,0.83,0.83,0.83
11/27/2015,1100,0.83,0.83,0.83,0.83
11/27/2015,1200,0.83,0.83,0.83,0.83
11/27/2015,1300,0.83,0.83,0.83,0.83
11/27/2015,1400,0.83,0.83,0.83,0.83
11/27/2015,1500,0.83,0.83,0.83,0.83
11/27/2015,1600,0.83,0.83,0.83,0.83
11/27/2015,1700,0.83,0.83,0.83,0.83
11/27/2015,1800,0.83,0.83,0.83,0.83
11/27/2015,1900,0.83,0.83,0.83,0.83
11/27/2015,2000,0.83,0.83,0.83,0.83
11/30/2015,100,0.83,0.83,0.83,0.83
11/30/2015,200,0.83,0.83,0.83,0.83
11/30/2015,300,0.83,0.83,0.83,0.83
11/30/2015,400,0.83,0.83,0.83,0.83
11/30/2015,500,0.83,0.83,0.83,0.83
11/30/2015,600,0.83,0.83,0.83,0.83
11/30/2015,700,0.83,0.83,0.83,0.83
11/30/2015,800,0.83,0.83,0.83,0.83
11/30/2015,900,0.83,0.83,0.83,0.83
11/30/2015,1000,0.83,0.83,0.82,0.82
11/30/2015,1100,0.82,0.82,0.82,0.82
11/30/2015,1200,0.82,0.82,0.82,0.82
11/30/2015,1300,0.82,0.82,0.82,0.82
11/30/2015,1400,0.82,0.82,0.82,0.82
11/30/2015,1500,0.82,0.82,0.82,0.82
11/30/2015,1600,0.82,0.82,0.82,0.82
11/30/2015,1700,0.82,0.82,0.82,0.82
11/30/2015,1800,0.82,0.82,0.82,0.82
11/30/2015,1900,0.82,0.82,0.82,0.82
11/30/2015,2000,0.82,0.82,0.82,0.82
11/30/2015,2100,0.82,0.82,0.82,0.82
11/30/2015,2200,0.82,0.82,0.82,0.82
11/30/2015,2300,0.82,0.82,0.82,0.82
12/01/2015,100,0.82,0.82,0.82,0.82
12/01/2015,200,0.82,0.82,0.82,0.82
12/01/2015,300,0.82,0.82,0.82,0.82
12/01/2015,400,0.82,0.83,0.82,0.83
12/01/2015,500,0.83,0.83,0.83,0.83
12/01/2015,600,0.83,0.83,0.82,0.82
12/01/2015,700,0.82,0.83,0.82,0.82
12/01/2015,800,0.82,0.83,0.82,0.83
12/01/2015,900,0.82,0.83,0.82,0.83
12/01/2015,1000,0.83,0.83,0.82,0.82
12/01/2015,1100,0.82,0.82,0.82,0.82
12/01/2015,1200,0.82,0.82,0.82,0.82
12/01/2015,1300,0.82,0.82,0.82,0.82
12/01/2015,1400,0.82,0.82,0.82,0.82
12/01/2015,1500,0.82,0.82,0.82,0.82
12/01/2015,1600,0.82,0.82,0.82,0.82
12/01/2015,1700,0.82,0.83,0.82,0.83
12/01/2015,1800,0.83,0.83,0.83,0.83
12/01/2015,1900,0.83,0.83,0.82,0.83
12/01/2015,2000,0.83,0.83,0.83,0.83
12/01/2015,2100,0.83,0.83,0.83,0.83
12/01/2015,2200,0.83,0.83,0.83,0.83
12/01/2015,2300,0.83,0.83,0.83,0.83
12/02/2015,100,0.83,0.83,0.82,0.83
12/02/2015,200,0.83,0.83,0.82,0.83
12/02/2015,300,0.83,0.83,0.82,0.82
12/02/2015,400,0.82,0.82,0.82,0.82
12/02/2015,500,0.82,0.82,0.82,0.82
12/02/2015,600,0.82,0.82,0.82,0.82
12/02/2015,700,0.82,0.82,0.82,0.82
12/02/2015,800,0.82,0.82,0.82,0.82
12/02/2015,900,0.82,0.82,0.82,0.82
12/02/2015,1000,0.82,0.82,0.82,0.82
12/02/2015,1100,0.82,0.82,0.82,0.82
12/02/2015,1200,0.82,0.82,0.82,0.82
12/02/2015,1300,0.82,0.82,0.82,0.82
12/02/2015,1400,0.82,0.82,0.82,0.82
12/02/2015,1500,0.82,0.82,0.82,0.82
12/02/2015,1600,0.82,0.82,0.82,0.82
12/02/2015,1700,0.82,0.82,0.82,0.82
12/02/2015,1800,0.82,0.82,0.82,0.82
12/02/2015,1900,0.82,0.82,0.82,0.82
12/02/2015,2000,0.82,0.82,0.82,0.82
12/02/2015,2100,0.82,0.82,0.82,0.82
12/02/2015,2200,0.82,0.82,0.82,0.82
12/02/2015,2300,0.82,0.82,0.82,0.82
12/03/2015,100,0.82,0.82,0.82,0.82
12/03/2015,200,0.82,0.82,0.82,0.82
12/03/2015,300,0.82,0.82,0.82,0.82
12/03/2015,400,0.82,0.82,0.82,0.82
12/03/2015,500,0.82,0.82,0.82,0.82
12/03/2015,600,0.82,0.82,0.82,0.82
12/03/2015,700,0.82,0.82,0.82,0.82
12/03/2015,800,0.82,0.82,0.82,0.82
12/03/2015,900,0.82,0.82,0.82,0.82
12/03/2015,1000,0.82,0.82,0.82,0.82
12/03/2015,1100,0.82,0.82,0.82,0.82
12/03/2015,1200,0.82,0.82,0.82,0.82
12/03/2015,1300,0.82,0.82,0.82,0.82
12/03/2015,1400,0.82,0.82,0.82,0.82
12/03/2015,1500,0.82,0.83,0.82,0.82
12/03/2015,1600,0.82,0.82,0.82,0.82
12/03/2015,1700,0.82,0.82,0.82,0.82
12/03/2015,1800,0.82,0.83,0.82,0.82
12/03/2015,1900,0.82,0.83,0.82,0.83
12/03/2015,2000,0.83,0.83,0.83,0.83
12/03/2015,2100,0.83,0.83,0.83,0.83
12/03/2015,2200,0.83,0.83,0.83,0.83
12/03/2015,2300,0.83,0.83,0.83,0.83
12/04/2015,100,0.83,0.83,0.83,0.83
12/04/2015,200,0.83,0.83,0.83,0.83
12/04/2015,300,0.83,0.83,0.83,0.83
12/04/2015,400,0.83,0.83,0.83,0.83
12/04/2015,500,0.83,0.83,0.83,0.83
12/04/2015,600,0.83,0.83,0.83,0.83
12/04/2015,700,0.83,0.83,0.83,0.83
12/04/2015,800,0.83,0.83,0.83,0.83
12/04/2015,900,0.83,0.83,0.83,0.83
12/04/2015,1000,0.83,0.83,0.83,0.83
12/04/2015,1100,0.83,0.83,0.83,0.83
12/04/2015,1200,0.83,0.83,0.83,0.83
12/04/2015,1300,0.83,0.83,0.83,0.83
12/04/2015,1400,0.83,0.83,0.82,0.82
12/04/2015,1500,0.82,0.83,0.82,0.83
12/04/2015,1600,0.83,0.83,0.82,0.82
12/04/2015,1700,0.82,0.83,0.82,0.82
12/04/2015,1800,0.82,0.82,0.82,0.82
12/04/2015,1900,0.82,0.82,0.82,0.82
12/04/2015,2000,0.82,0.82,0.82,0.82
12/04/2015,2100,0.82,0.82,0.82,0.82
12/04/2015,2200,0.82,0.82,0.82,0.82
12/04/2015,2300,0.82,0.82,0.82,0.82
12/07/2015,100,0.82,0.82,0.82,0.82
12/07/2015,200,0.82,0.82,0.82,0.82
12/07/2015,300,0.82,0.82,0.82,0.82
12/07/2015,400,0.82,0.82,0.82,0.82
12/07/2015,500,0.82,0.82,0.82,0.82
12/07/2015,600,0.82,0.82,0.82,0.82
12/07/2015,700,0.82,0.82,0.82,0.82
12/07/2015,800,0.82,0.82,0.82,0.82
12/07/2015,900,0.82,0.82,0.82,0.82
12/07/2015,1000,0.82,0.82,0.82,0.82
12/07/2015,1100,0.82,0.82,0.82,0.82
12/07/2015,1200,0.82,0.82,0.82,0.82
12/07/2015,1300,0.82,0.82,0.82,0.82
12/07/2015,1400,0.82,0.82,0.82,0.82
12/07/2015,1500,0.82,0.82,0.82,0.82
12/07/2015,1600,0.82,0.82,0.82,0.82
12/07/2015,1700,0.82,0.82,0.82,0.82
12/07/2015,1800,0.82,0.82,0.82,0.82
12/07/2015,1900,0.82,0.82,0.82,0.82
12/07/2015,2000,0.82,0.82,0.82,0.82
12/07/2015,2100,0.82,0.82,0.82,0.82
12/07/2015,2200,0.82,0.82,0.82,0.82
12/07/2015,2300,0.82,0.82,0.82,0.82
12/08/2015,100,0.82,0.82,0.82,0.82
12/08/2015,200,0.82,0.82,0.82,0.82
12/08/2015,300,0.82,0.82,0.82,0.82
12/08/2015,400,0.82,0.82,0.82,0.82
12/08/2015,500,0.82,0.82,0.82,0.82
12/08/2015,600,0.82,0.82,0.82,0.82
12/08/2015,700,0.82,0.82,0.82,0.82
12/08/2015,800,0.82,0.82,0.82,0.82
12/08/2015,900,0.82,0.82,0.82,0.82
12/08/2015,1000,0.82,0.82,0.82,0.82
12/08/2015,1100,0.82,0.82,0.82,0.82
12/08/2015,1200,0.82,0.82,0.82,0.82
12/08/2015,1300,0.82,0.82,0.82,0.82
12/08/2015,1400,0.82,0.83,0.82,0.82
12/08/2015,1500,0.82,0.83,0.82,0.83
12/08/2015,1600,0.83,0.83,0.83,0.83
12/08/2015,1700,0.83,0.83,0.82,0.82
12/08/2015,1800,0.82,0.83,0.82,0.82
12/08/2015,1900,0.82,0.82,0.82,0.82
12/08/2015,2000,0.82,0.83,0.82,0.82
12/08/2015,2100,0.82,0.82,0.82,0.82
12/08/2015,2200,0.82,0.82,0.82,0.82
12/08/2015,2300,0.82,0.83,0.82,0.83
12/09/2015,100,0.83,0.83,0.82,0.83
12/09/2015,200,0.82,0.82,0.82,0.82
12/09/2015,300,0.82,0.83,0.82,0.83
12/09/2015,400,0.83,0.83,0.83,0.83
12/09/2015,500,0.83,0.83,0.83,0.83
12/09/2015,600,0.83,0.83,0.83,0.83
12/09/2015,700,0.83,0.83,0.83,0.83
12/09/2015,800,0.83,0.83,0.83,0.83
12/09/2015,900,0.83,0.83,0.83,0.83
12/09/2015,1000,0.83,0.83,0.83,0.83
12/09/2015,1100,0.83,0.83,0.83,0.83
12/09/2015,1200,0.83,0.83,0.83,0.83
12/09/2015,1300,0.83,0.83,0.83,0.83
12/09/2015,1400,0.83,0.83,0.83,0.83
12/09/2015,1500,0.83,0.83,0.83,0.83
12/09/2015,1600,0.83,0.83,0.83,0.83
12/09/2015,1700,0.83,0.83,0.83,0.83
12/09/2015,1800,0.83,0.83,0.83,0.83
12/09/2015,1900,0.83,0.84,0.83,0.84
12/09/2015,2000,0.84,0.84,0.83,0.84
12/09/2015,2100,0.84,0.84,0.84,0.84
12/09/2015,2200,0.84,0.84,0.83,0.84
12/09/2015,2300,0.84,0.84,0.83,0.84
12/10/2015,100,0.83,0.83,0.83,0.83
12/10/2015,200,0.83,0.83,0.83,0.83
12/10/2015,300,0.83,0.84,0.83,0.83
12/10/2015,400,0.83,0.83,0.83,0.83
12/10/2015,500,0.83,0.83,0.83,0.83
12/10/2015,600,0.83,0.83,0.83,0.83
12/10/2015,700,0.83,0.83,0.83,0.83
12/10/2015,800,0.83,0.83,0.83,0.83
12/10/2015,900,0.83,0.83,0.83,0.83
12/10/2015,1000,0.83,0.83,0.83,0.83
12/10/2015,1100,0.83,0.83,0.83,0.83
12/10/2015,1200,0.83,0.83,0.83,0.83
12/10/2015,1300,0.83,0.84,0.83,0.84
12/10/2015,1400,0.83,0.84,0.83,0.84
12/10/2015,1500,0.83,0.84,0.83,0.84
12/10/2015,1600,0.84,0.84,0.83,0.83
12/10/2015,1700,0.83,0.84,0.83,0.83
12/10/2015,1800,0.83,0.84,0.83,0.83
12/10/2015,1900,0.83,0.84,0.83,0.83
12/10/2015,2000,0.83,0.84,0.83,0.83
12/10/2015,2100,0.83,0.83,0.83,0.83
12/10/2015,2200,0.83,0.83,0.83,0.83
12/10/2015,2300,0.83,0.83,0.83,0.83
12/11/2015,100,0.83,0.83,0.83,0.83
12/11/2015,200,0.83,0.83,0.83,0.83
12/11/2015,300,0.83,0.83,0.83,0.83
12/11/2015,400,0.83,0.83,0.83,0.83
12/11/2015,500,0.83,0.83,0.83,0.83
12/11/2015,600,0.83,0.83,0.83,0.83
12/11/2015,700,0.83,0.83,0.83,0.83
12/11/2015,800,0.83,0.83,0.83,0.83
12/11/2015,900,0.83,0.83,0.83,0.83
12/11/2015,1000,0.83,0.83,0.83,0.83
12/11/2015,1100,0.83,0.83,0.83,0.83
12/11/2015,1200,0.83,0.83,0.83,0.83
12/11/2015,1300,0.83,0.84,0.83,0.84
12/11/2015,1400,0.84,0.84,0.83,0.84
12/11/2015,1500,0.84,0.84,0.83,0.83
12/11/2015,1600,0.83,0.84,0.83,0.84
12/11/2015,1700,0.84,0.84,0.84,0.84
12/11/2015,1800,0.84,0.84,0.84,0.84
12/11/2015,1900,0.84,0.84,0.84,0.84
12/11/2015,2000,0.84,0.84,0.84,0.84
12/11/2015,2100,0.84,0.84,0.84,0.84
12/11/2015,2200,0.84,0.84,0.84,0.84
12/11/2015,2300,0.84,0.84,0.84,0.84
12/14/2015,100,0.84,0.84,0.84,0.84
12/14/2015,200,0.84,0.84,0.84,0.84
12/14/2015,300,0.84,0.84,0.84,0.84
12/14/2015,400,0.84,0.84,0.84,0.84
12/14/2015,500,0.84,0.84,0.84,0.84
12/14/2015,600,0.84,0.84,0.84,0.84
12/14/2015,700,0.84,0.84,0.84,0.84
12/14/2015,800,0.84,0.84,0.84,0.84
12/14/2015,900,0.84,0.84,0.84,0.84
12/14/2015,1000,0.84,0.84,0.84,0.84
12/14/2015,1100,0.84,0.84,0.84,0.84
12/14/2015,1200,0.84,0.84,0.84,0.84
12/14/2015,1300,0.84,0.84,0.84,0.84
12/14/2015,1400,0.84,0.84,0.84,0.84
12/14/2015,1500,0.84,0.84,0.84,0.84
12/14/2015,1600,0.84,0.84,0.84,0.84
12/14/2015,1700,0.84,0.84,0.84,0.84
12/14/2015,1800,0.84,0.84,0.84,0.84
12/14/2015,1900,0.84,0.84,0.84,0.84
12/14/2015,2000,0.84,0.84,0.84,0.84
12/14/2015,2100,0.84,0.84,0.84,0.84
12/14/2015,2200,0.84,0.84,0.84,0.84
12/14/2015,2300,0.84,0.84,0.84,0.84
12/15/2015,100,0.84,0.84,0.84,0.84
12/15/2015,200,0.84,0.84,0.84,0.84
12/15/2015,300,0.84,0.84,0.84,0.84
12/15/2015,400,0.84,0.84,0.84,0.84
12/15/2015,500,0.84,0.84,0.84,0.84
12/15/2015,600,0.84,0.84,0.84,0.84
12/15/2015,700,0.84,0.84,0.84,0.84
12/15/2015,800,0.84,0.84,0.84,0.84
12/15/2015,900,0.84,0.84,0.84,0.84
12/15/2015,1000,0.84,0.84,0.84,0.84
12/15/2015,1100,0.84,0.84,0.84,0.84
12/15/2015,1200,0.84,0.84,0.84,0.84
12/15/2015,1300,0.84,0.84,0.84,0.84
12/15/2015,1400,0.84,0.84,0.84,0.84
12/15/2015,1500,0.84,0.84,0.84,0.84
12/15/2015,1600,0.84,0.84,0.83,0.84
12/15/2015,1700,0.84,0.84,0.83,0.83
12/15/2015,1800,0.83,0.83,0.83,0.83
12/15/2015,1900,0.83,0.83,0.83,0.83
12/15/2015,2000,0.83,0.83,0.83,0.83
12/15/2015,2100,0.83,0.83,0.83,0.83
12/15/2015,2200,0.83,0.83,0.83,0.83
12/15/2015,2300,0.83,0.83,0.83,0.83
12/16/2015,100,0.83,0.83,0.83,0.83
12/16/2015,200,0.83,0.83,0.83,0.83
12/16/2015,300,0.83,0.83,0.83,0.83
12/16/2015,400,0.83,0.83,0.83,0.83
12/16/2015,500,0.83,0.83,0.83,0.83
12/16/2015,600,0.83,0.83,0.83,0.83
12/16/2015,700,0.83,0.83,0.83,0.83
12/16/2015,800,0.83,0.83,0.83,0.83
12/16/2015,900,0.83,0.83,0.83,0.83
12/16/2015,1000,0.83,0.83,0.83,0.83
12/16/2015,1100,0.83,0.83,0.83,0.83
12/16/2015,1200,0.83,0.83,0.83,0.83
12/16/2015,1300,0.83,0.83,0.83,0.83
12/16/2015,1400,0.83,0.83,0.83,0.83
12/16/2015,1500,0.83,0.83,0.83,0.83
12/16/2015,1600,0.83,0.83,0.83,0.83
12/16/2015,1700,0.83,0.83,0.83,0.83
12/16/2015,1800,0.83,0.83,0.83,0.83
12/16/2015,1900,0.83,0.83,0.83,0.83
12/16/2015,2000,0.83,0.83,0.83,0.83
12/16/2015,2100,0.83,0.84,0.83,0.83
12/16/2015,2200,0.83,0.83,0.83,0.83
12/16/2015,2300,0.83,0.83,0.83,0.83
12/17/2015,100,0.83,0.83,0.83,0.83
12/17/2015,200,0.83,0.83,0.83,0.83
12/17/2015,300,0.83,0.83,0.83,0.83
12/17/2015,400,0.83,0.83,0.83,0.83
12/17/2015,500,0.83,0.83,0.83,0.83
12/17/2015,600,0.83,0.83,0.83,0.83
12/17/2015,700,0.83,0.83,0.83,0.83
12/17/2015,800,0.83,0.83,0.83,0.83
12/17/2015,900,0.83,0.83,0.83,0.83
12/17/2015,1000,0.83,0.83,0.83,0.83
12/17/2015,1100,0.83,0.83,0.83,0.83
12/17/2015,1200,0.83,0.83,0.83,0.83
12/17/2015,1300,0.83,0.83,0.83,0.83
12/17/2015,1400,0.83,0.83,0.83,0.83
12/17/2015,1500,0.83,0.83,0.83,0.83
12/17/2015,1600,0.83,0.83,0.83,0.83
12/17/2015,1700,0.83,0.83,0.83,0.83
12/17/2015,1800,0.83,0.83,0.83,0.83
12/17/2015,1900,0.83,0.83,0.83,0.83
12/17/2015,2000,0.83,0.83,0.83,0.83
12/17/2015,2100,0.83,0.83,0.82,0.82
12/17/2015,2200,0.82,0.83,0.82,0.83
12/17/2015,2300,0.83,0.83,0.83,0.83
12/18/2015,100,0.83,0.83,0.83,0.83
12/18/2015,200,0.83,0.83,0.83,0.83
12/18/2015,300,0.83,0.83,0.83,0.83
12/18/2015,400,0.83,0.83,0.83,0.83
12/18/2015,500,0.83,0.83,0.82,0.82
12/18/2015,600,0.82,0.83,0.82,0.83
12/18/2015,700,0.83,0.83,0.83,0.83
12/18/2015,800,0.83,0.83,0.83,0.83
12/18/2015,900,0.83,0.83,0.83,0.83
12/18/2015,1000,0.83,0.84,0.83,0.84
12/18/2015,1100,0.84,0.84,0.83,0.83
12/18/2015,1200,0.83,0.83,0.83,0.83
12/18/2015,1300,0.83,0.84,0.83,0.84
12/18/2015,1400,0.84,0.84,0.83,0.84
12/18/2015,1500,0.84,0.84,0.83,0.83
12/18/2015,1600,0.83,0.83,0.83,0.83
12/18/2015,1700,0.83,0.84,0.83,0.83
12/18/2015,1800,0.83,0.84,0.83,0.84
12/18/2015,1900,0.84,0.84,0.83,0.83
12/18/2015,2000,0.83,0.84,0.83,0.83
12/18/2015,2100,0.83,0.84,0.83,0.84
12/18/2015,2200,0.84,0.84,0.84,0.84
12/18/2015,2300,0.84,0.84,0.84,0.84
12/21/2015,100,0.84,0.84,0.84,0.84
12/21/2015,200,0.84,0.84,0.84,0.84
12/21/2015,300,0.84,0.84,0.84,0.84
12/21/2015,400,0.84,0.84,0.84,0.84
12/21/2015,500,0.84,0.84,0.84,0.84
12/21/2015,600,0.84,0.84,0.84,0.84
12/21/2015,700,0.84,0.84,0.83,0.83
12/21/2015,800,0.84,0.84,0.84,0.84
12/21/2015,900,0.84,0.84,0.84,0.84
12/21/2015,1000,0.84,0.84,0.83,0.83
12/21/2015,1100,0.83,0.84,0.83,0.83
12/21/2015,1200,0.83,0.84,0.83,0.84
12/21/2015,1300,0.84,0.84,0.83,0.84
12/21/2015,1400,0.84,0.84,0.83,0.83
12/21/2015,1500,0.83,0.84,0.83,0.84
12/21/2015,1600,0.84,0.84,0.84,0.84
12/21/2015,1700,0.84,0.84,0.84,0.84
12/21/2015,1800,0.84,0.84,0.84,0.84
12/21/2015,1900,0.84,0.84,0.84,0.84
12/21/2015,2000,0.84,0.84,0.84,0.84
12/21/2015,2100,0.84,0.84,0.84,0.84
12/21/2015,2200,0.84,0.84,0.84,0.84
12/21/2015,2300,0.84,0.84,0.84,0.84
12/22/2015,100,0.84,0.84,0.84,0.84
12/22/2015,200,0.84,0.84,0.84,0.84
12/22/2015,300,0.84,0.84,0.84,0.84
12/22/2015,400,0.84,0.84,0.84,0.84
12/22/2015,500,0.84,0.84,0.84,0.84
12/22/2015,600,0.84,0.84,0.84,0.84
12/22/2015,700,0.84,0.84,0.84,0.84
12/22/2015,800,0.84,0.84,0.84,0.84
12/22/2015,900,0.84,0.84,0.84,0.84
12/22/2015,1000,0.84,0.84,0.84,0.84
12/22/2015,1100,0.84,0.84,0.84,0.84
12/22/2015,1200,0.84,0.84,0.84,0.84
12/22/2015,1300,0.84,0.84,0.84,0.84
12/22/2015,1400,0.84,0.84,0.84,0.84
12/22/2015,1500,0.84,0.84,0.84,0.84
12/22/2015,1600,0.84,0.84,0.84,0.84
12/22/2015,1700,0.84,0.84,0.84,0.84
12/22/2015,1800,0.84,0.84,0.84,0.84
12/22/2015,1900,0.84,0.84,0.84,0.84
12/22/2015,2000,0.84,0.84,0.84,0.84
12/22/2015,2100,0.84,0.84,0.84,0.84
12/22/2015,2200,0.84,0.84,0.84,0.84
12/22/2015,2300,0.84,0.84,0.84,0.84
12/23/2015,100,0.84,0.84,0.84,0.84
12/23/2015,200,0.84,0.84,0.84,0.84
12/23/2015,300,0.84,0.84,0.84,0.84
12/23/2015,400,0.84,0.84,0.84,0.84
12/23/2015,500,0.84,0.84,0.84,0.84
12/23/2015,600,0.84,0.84,0.84,0.84
12/23/2015,700,0.84,0.84,0.84,0.84
12/23/2015,800,0.84,0.84,0.84,0.84
12/23/2015,900,0.84,0.84,0.84,0.84
12/23/2015,1000,0.84,0.84,0.84,0.84
12/23/2015,1100,0.84,0.84,0.84,0.84
12/23/2015,1200,0.84,0.84,0.84,0.84
12/23/2015,1300,0.84,0.84,0.84,0.84
12/23/2015,1400,0.84,0.84,0.84,0.84
12/23/2015,1500,0.84,0.84,0.84,0.84
12/23/2015,1600,0.84,0.84,0.84,0.84
12/23/2015,1700,0.84,0.84,0.84,0.84
12/23/2015,1800,0.84,0.84,0.84,0.84
12/23/2015,1900,0.84,0.84,0.84,0.84
12/23/2015,2000,0.84,0.84,0.84,0.84
12/23/2015,2100,0.84,0.84,0.84,0.84
12/23/2015,2200,0.84,0.84,0.84,0.84
12/23/2015,2300,0.84,0.84,0.84,0.84
12/24/2015,100,0.84,0.84,0.84,0.84
12/24/2015,200,0.84,0.84,0.84,0.84
12/24/2015,300,0.84,0.84,0.84,0.84
12/24/2015,400,0.84,0.84,0.84,0.84
12/24/2015,500,0.84,0.84,0.84,0.84
12/24/2015,600,0.84,0.84,0.84,0.84
12/24/2015,700,0.84,0.84,0.84,0.84
12/24/2015,800,0.84,0.84,0.84,0.84
12/24/2015,900,0.84,0.84,0.84,0.84
12/24/2015,1000,0.84,0.84,0.84,0.84
12/24/2015,1100,0.84,0.84,0.84,0.84
12/24/2015,1200,0.84,0.84,0.84,0.84
12/24/2015,1300,0.84,0.84,0.84,0.84
12/24/2015,1400,0.84,0.84,0.84,0.84
12/24/2015,1500,0.84,0.84,0.84,0.84
12/24/2015,1600,0.84,0.84,0.84,0.84
12/24/2015,1700,0.84,0.84,0.84,0.84
12/24/2015,1800,0.84,0.84,0.84,0.84
12/24/2015,1900,0.84,0.84,0.84,0.84
12/24/2015,2000,0.84,0.84,0.84,0.84
12/28/2015,100,0.84,0.84,0.84,0.84
12/28/2015,200,0.84,0.84,0.84,0.84
12/28/2015,300,0.84,0.84,0.84,0.84
12/28/2015,400,0.84,0.84,0.84,0.84
12/28/2015,500,0.84,0.84,0.84,0.84
12/28/2015,600,0.84,0.84,0.84,0.84
12/28/2015,700,0.84,0.84,0.84,0.84
12/28/2015,800,0.84,0.84,0.84,0.84
12/28/2015,900,0.84,0.84,0.84,0.84
12/28/2015,1000,0.84,0.84,0.84,0.84
12/28/2015,1100,0.84,0.84,0.84,0.84
12/28/2015,1200,0.84,0.84,0.84,0.84
12/28/2015,1300,0.84,0.84,0.84,0.84
12/28/2015,1400,0.84,0.84,0.84,0.84
12/28/2015,1500,0.84,0.84,0.84,0.84
12/28/2015,1600,0.84,0.84,0.84,0.84
12/28/2015,1700,0.84,0.84,0.84,0.84
12/28/2015,1800,0.84,0.84,0.84,0.84
12/28/2015,1900,0.84,0.84,0.84,0.84
12/28/2015,2000,0.84,0.84,0.84,0.84
12/28/2015,2100,0.84,0.84,0.84,0.84
12/28/2015,2200,0.84,0.84,0.84,0.84
12/28/2015,2300,0.84,0.84,0.84,0.84
12/29/2015,100,0.84,0.84,0.84,0.84
12/29/2015,200,0.84,0.84,0.84,0.84
12/29/2015,300,0.84,0.84,0.84,0.84
12/29/2015,400,0.84,0.84,0.84,0.84
12/29/2015,500,0.84,0.84,0.84,0.84
12/29/2015,600,0.84,0.84,0.84,0.84
12/29/2015,700,0.84,0.84,0.84,0.84
12/29/2015,800,0.84,0.84,0.84,0.84
12/29/2015,900,0.84,0.84,0.84,0.84
12/29/2015,1000,0.84,0.84,0.84,0.84
12/29/2015,1100,0.84,0.84,0.84,0.84
12/29/2015,1200,0.84,0.84,0.84,0.84
12/29/2015,1300,0.84,0.84,0.84,0.84
12/29/2015,1400,0.84,0.84,0.84,0.84
12/29/2015,1500,0.84,0.84,0.84,0.84
12/29/2015,1600,0.84,0.84,0.84,0.84
12/29/2015,1700,0.84,0.84,0.84,0.84
12/29/2015,1800,0.84,0.84,0.84,0.84
12/29/2015,1900,0.84,0.84,0.84,0.84
12/29/2015,2000,0.84,0.84,0.84,0.84
12/29/2015,2100,0.84,0.84,0.84,0.84
12/29/2015,2200,0.84,0.84,0.84,0.84
12/29/2015,2300,0.84,0.84,0.84,0.84
12/30/2015,100,0.84,0.84,0.84,0.84
12/30/2015,200,0.84,0.84,0.84,0.84
12/30/2015,300,0.84,0.84,0.84,0.84
12/30/2015,400,0.84,0.84,0.84,0.84
12/30/2015,500,0.84,0.84,0.84,0.84
12/30/2015,600,0.84,0.84,0.84,0.84
12/30/2015,700,0.84,0.84,0.84,0.84
12/30/2015,800,0.84,0.84,0.84,0.84
12/30/2015,900,0.84,0.84,0.84,0.84
12/30/2015,1000,0.84,0.84,0.84,0.84
12/30/2015,1100,0.84,0.84,0.84,0.84
12/30/2015,1200,0.84,0.84,0.84,0.84
12/30/2015,1300,0.84,0.84,0.84,0.84
12/30/2015,1400,0.84,0.84,0.84,0.84
12/30/2015,1500,0.84,0.84,0.84,0.84
12/30/2015,1600,0.84,0.84,0.84,0.84
12/30/2015,1700,0.84,0.84,0.84,0.84
12/30/2015,1800,0.84,0.84,0.84,0.84
12/30/2015,1900,0.84,0.84,0.84,0.84
12/30/2015,2000,0.84,0.84,0.84,0.84
12/30/2015,2100,0.84,0.84,0.84,0.84
12/30/2015,2200,0.84,0.84,0.84,0.84
12/30/2015,2300,0.84,0.84,0.84,0.84
12/31/2015,100,0.84,0.84,0.84,0.84
12/31/2015,200,0.84,0.84,0.84,0.84
12/31/2015,300,0.84,0.84,0.84,0.84
12/31/2015,400,0.84,0.84,0.84,0.84
12/31/2015,500,0.84,0.84,0.84,0.84
12/31/2015,600,0.84,0.84,0.84,0.84
12/31/2015,700,0.84,0.84,0.84,0.84
12/31/2015,800,0.84,0.84,0.84,0.84
12/31/2015,900,0.84,0.84,0.84,0.84
12/31/2015,1000,0.84,0.84,0.84,0.84
12/31/2015,1100,0.84,0.84,0.84,0.84
12/31/2015,1200,0.84,0.84,0.84,0.84
12/31/2015,1300,0.84,0.84,0.84,0.84
12/31/2015,1400,0.84,0.84,0.84,0.84
12/31/2015,1500,0.84,0.84,0.84,0.84
12/31/2015,1600,0.84,0.84,0.84,0.84
12/31/2015,1700,0.84,0.84,0.84,0.84
12/31/2015,1800,0.84,0.84,0.84,0.84
12/31/2015,1900,0.84,0.84,0.84,0.84
12/31/2015,2000,0.84,0.84,0.84,0.84
12/31/2015,2100,0.84,0.84,0.84,0.84
12/31/2015,2200,0.84,0.84,0.84,0.84
12/31/2015,2300,0.84,0.84,0.84,0.84
01/04/2016,100,0.84,0.84,0.84,0.84
01/04/2016,200,0.84,0.84,0.84,0.84
01/04/2016,300,0.84,0.84,0.84,0.84
01/04/2016,400,0.84,0.85,0.84,0.85
01/04/2016,500,0.85,0.85,0.85,0.85
01/04/2016,600,0.85,0.85,0.85,0.85
01/04/2016,700,0.85,0.85,0.85,0.85
01/04/2016,800,0.85,0.85,0.85,0.85
01/04/2016,900,0.85,0.85,0.85,0.85
01/04/2016,1000,0.85,0.85,0.85,0.85
01/04/2016,1100,0.85,0.85,0.85,0.85
01/04/2016,1200,0.85,0.85,0.85,0.85
01/04/2016,1300,0.85,0.85,0.85,0.85
01/04/2016,1400,0.85,0.85,0.85,0.85
01/04/2016,1500,0.85,0.85,0.85,0.85
01/04/2016,1600,0.85,0.85,0.85,0.85
01/04/2016,1700,0.85,0.85,0.85,0.85
01/04/2016,1800,0.85,0.85,0.85,0.85
01/04/2016,1900,0.85,0.85,0.85,0.85
01/04/2016,2000,0.85,0.85,0.85,0.85
01/04/2016,2100,0.85,0.85,0.85,0.85
01/04/2016,2200,0.85,0.85,0.85,0.85
01/04/2016,2300,0.85,0.85,0.85,0.85
01/05/2016,100,0.85,0.85,0.85,0.85
01/05/2016,200,0.85,0.85,0.85,0.85
01/05/2016,300,0.85,0.85,0.85,0.85
01/05/2016,400,0.85,0.85,0.85,0.85
01/05/2016,500,0.85,0.85,0.85,0.85
01/05/2016,600,0.85,0.85,0.85,0.85
01/05/2016,700,0.85,0.85,0.85,0.85
01/05/2016,800,0.85,0.85,0.85,0.85
01/05/2016,900,0.85,0.85,0.85,0.85
01/05/2016,1000,0.85,0.85,0.85,0.85
01/05/2016,1100,0.85,0.85,0.85,0.85
01/05/2016,1200,0.85,0.85,0.85,0.85
01/05/2016,1300,0.85,0.85,0.85,0.85
01/05/2016,1400,0.85,0.85,0.85,0.85
01/05/2016,1500,0.85,0.85,0.85,0.85
01/05/2016,1600,0.85,0.85,0.85,0.85
01/05/2016,1700,0.85,0.85,0.85,0.85
01/05/2016,1800,0.85,0.85,0.85,0.85
01/05/2016,1900,0.85,0.85,0.85,0.85
01/05/2016,2000,0.85,0.85,0.85,0.85
01/05/2016,2100,0.85,0.85,0.85,0.85
01/05/2016,2200,0.85,0.85,0.85,0.85
01/05/2016,2300,0.85,0.85,0.85,0.85
01/06/2016,100,0.85,0.85,0.85,0.85
01/06/2016,200,0.85,0.85,0.85,0.85
01/06/2016,300,0.85,0.86,0.85,0.85
01/06/2016,400,0.85,0.86,0.85,0.85
01/06/2016,500,0.85,0.86,0.85,0.85
01/06/2016,600,0.85,0.85,0.85,0.85
01/06/2016,700,0.85,0.85,0.85,0.85
01/06/2016,800,0.85,0.85,0.85,0.85
01/06/2016,900,0.85,0.85,0.85,0.85
01/06/2016,1000,0.85,0.85,0.85,0.85
01/06/2016,1100,0.85,0.86,0.85,0.85
01/06/2016,1200,0.85,0.86,0.85,0.86
01/06/2016,1300,0.86,0.86,0.85,0.86
01/06/2016,1400,0.86,0.86,0.85,0.86
01/06/2016,1500,0.86,0.86,0.85,0.85
01/06/2016,1600,0.85,0.85,0.85,0.85
01/06/2016,1700,0.85,0.85,0.85,0.85
01/06/2016,1800,0.85,0.85,0.85,0.85
01/06/2016,1900,0.85,0.85,0.85,0.85
01/06/2016,2000,0.85,0.85,0.85,0.85
01/06/2016,2100,0.85,0.86,0.85,0.86
01/06/2016,2200,0.86,0.86,0.85,0.85
01/06/2016,2300,0.85,0.85,0.85,0.85
01/07/2016,100,0.85,0.85,0.85,0.85
01/07/2016,200,0.85,0.85,0.85,0.85
01/07/2016,300,0.85,0.86,0.85,0.86
01/07/2016,400,0.86,0.86,0.86,0.86
01/07/2016,500,0.86,0.86,0.86,0.86
01/07/2016,600,0.86,0.86,0.86,0.86
01/07/2016,700,0.86,0.86,0.86,0.86
01/07/2016,800,0.86,0.86,0.86,0.86
01/07/2016,900,0.86,0.86,0.86,0.86
01/07/2016,1000,0.86,0.86,0.86,0.86
01/07/2016,1100,0.86,0.86,0.86,0.86
01/07/2016,1200,0.86,0.86,0.86,0.86
01/07/2016,1300,0.86,0.86,0.86,0.86
01/07/2016,1400,0.86,0.86,0.86,0.86
01/07/2016,1500,0.86,0.86,0.86,0.86
01/07/2016,1600,0.86,0.86,0.86,0.86
01/07/2016,1700,0.86,0.86,0.86,0.86
01/07/2016,1800,0.86,0.86,0.86,0.86
01/07/2016,1900,0.86,0.86,0.86,0.86
01/07/2016,2000,0.86,0.86,0.86,0.86
01/07/2016,2100,0.86,0.86,0.86,0.86
01/07/2016,2200,0.86,0.86,0.86,0.86
01/07/2016,2300,0.86,0.86,0.86,0.86
01/08/2016,100,0.86,0.86,0.86,0.86
01/08/2016,200,0.86,0.86,0.86,0.86
01/08/2016,300,0.86,0.86,0.85,0.86
01/08/2016,400,0.86,0.86,0.86,0.86
01/08/2016,500,0.86,0.86,0.86,0.86
01/08/2016,600,0.86,0.86,0.86,0.86
01/08/2016,700,0.86,0.86,0.85,0.86
01/08/2016,800,0.86,0.86,0.85,0.85
01/08/2016,900,0.85,0.86,0.85,0.86
01/08/2016,1000,0.86,0.86,0.85,0.86
01/08/2016,1100,0.86,0.86,0.86,0.86
01/08/2016,1200,0.86,0.86,0.86,0.86
01/08/2016,1300,0.86,0.86,0.86,0.86
01/08/2016,1400,0.86,0.86,0.86,0.86
01/08/2016,1500,0.86,0.86,0.85,0.86
01/08/2016,1600,0.86,0.86,0.86,0.86
01/08/2016,1700,0.86,0.86,0.86,0.86
01/08/2016,1800,0.86,0.86,0.86,0.86
01/08/2016,1900,0.86,0.86,0.86,0.86
01/08/2016,2000,0.86,0.86,0.86,0.86
01/08/2016,2100,0.86,0.86,0.86,0.86
01/08/2016,2200,0.86,0.86,0.86,0.86
01/08/2016,2300,0.86,0.86,0.86,0.86
01/11/2016,100,0.87,0.87,0.86,0.86
01/11/2016,200,0.86,0.87,0.86,0.86
01/11/2016,300,0.86,0.87,0.86,0.86
01/11/2016,400,0.86,0.86,0.86,0.86
01/11/2016,500,0.86,0.86,0.86,0.86
01/11/2016,600,0.86,0.86,0.86,0.86
01/11/2016,700,0.86,0.86,0.86,0.86
01/11/2016,800,0.86,0.86,0.86,0.86
01/11/2016,900,0.86,0.86,0.86,0.86
01/11/2016,1000,0.86,0.86,0.86,0.86
01/11/2016,1100,0.86,0.86,0.86,0.86
01/11/2016,1200,0.86,0.86,0.86,0.86
01/11/2016,1300,0.86,0.86,0.86,0.86
01/11/2016,1400,0.86,0.86,0.86,0.86
01/11/2016,1500,0.86,0.86,0.86,0.86
01/11/2016,1600,0.86,0.86,0.86,0.86
01/11/2016,1700,0.86,0.86,0.86,0.86
01/11/2016,1800,0.86,0.86,0.86,0.86
01/11/2016,1900,0.86,0.86,0.86,0.86
01/11/2016,2000,0.86,0.86,0.86,0.86
01/11/2016,2100,0.86,0.86,0.86,0.86
01/11/2016,2200,0.86,0.86,0.86,0.86
01/11/2016,2300,0.86,0.86,0.86,0.86
01/12/2016,100,0.86,0.86,0.86,0.86
01/12/2016,200,0.86,0.86,0.86,0.86
01/12/2016,300,0.86,0.86,0.86,0.86
01/12/2016,400,0.86,0.86,0.86,0.86
01/12/2016,500,0.86,0.86,0.86,0.86
01/12/2016,600,0.86,0.86,0.86,0.86
01/12/2016,700,0.86,0.86,0.86,0.86
01/12/2016,800,0.86,0.86,0.86,0.86
01/12/2016,900,0.86,0.86,0.86,0.86
01/12/2016,1000,0.86,0.86,0.86,0.86
01/12/2016,1100,0.86,0.86,0.86,0.86
01/12/2016,1200,0.86,0.86,0.86,0.86
01/12/2016,1300,0.86,0.86,0.86,0.86
01/12/2016,1400,0.86,0.86,0.86,0.86
01/12/2016,1500,0.86,0.86,0.86,0.86
01/12/2016,1600,0.86,0.86,0.86,0.86
01/12/2016,1700,0.86,0.86,0.86,0.86
01/12/2016,1800,0.86,0.86,0.86,0.86
01/12/2016,1900,0.86,0.86,0.86,0.86
01/12/2016,2000,0.86,0.86,0.86,0.86
01/12/2016,2100,0.86,0.86,0.86,0.86
01/12/2016,2200,0.86,0.86,0.86,0.86
01/12/2016,2300,0.86,0.86,0.86,0.86
01/13/2016,100,0.86,0.86,0.86,0.86
01/13/2016,200,0.86,0.86,0.86,0.86
01/13/2016,300,0.86,0.86,0.86,0.86
01/13/2016,400,0.86,0.86,0.86,0.86
01/13/2016,500,0.86,0.86,0.86,0.86
01/13/2016,600,0.86,0.86,0.86,0.86
01/13/2016,700,0.86,0.86,0.86,0.86
01/13/2016,800,0.86,0.86,0.86,0.86
01/13/2016,900,0.86,0.86,0.86,0.86
01/13/2016,1000,0.86,0.86,0.86,0.86
01/13/2016,1100,0.86,0.86,0.86,0.86
01/13/2016,1200,0.86,0.86,0.86,0.86
01/13/2016,1300,0.86,0.86,0.86,0.86
01/13/2016,1400,0.86,0.86,0.86,0.86
01/13/2016,1500,0.86,0.86,0.86,0.86
01/13/2016,1600,0.86,0.86,0.86,0.86
01/13/2016,1700,0.86,0.86,0.86,0.86
01/13/2016,1800,0.86,0.86,0.86,0.86
01/13/2016,1900,0.86,0.86,0.86,0.86
01/13/2016,2000,0.86,0.86,0.86,0.86
01/13/2016,2100,0.86,0.86,0.86,0.86
01/13/2016,2200,0.86,0.86,0.86,0.86
01/13/2016,2300,0.86,0.86,0.86,0.86
01/14/2016,100,0.86,0.86,0.86,0.86
01/14/2016,200,0.86,0.86,0.86,0.86
01/14/2016,300,0.86,0.86,0.86,0.86
01/14/2016,400,0.86,0.86,0.86,0.86
01/14/2016,500,0.86,0.86,0.86,0.86
01/14/2016,600,0.86,0.86,0.86,0.86
01/14/2016,700,0.86,0.86,0.86,0.86
01/14/2016,800,0.86,0.86,0.86,0.86
01/14/2016,900,0.86,0.86,0.86,0.86
01/14/2016,1000,0.86,0.86,0.86,0.86
01/14/2016,1100,0.86,0.86,0.86,0.86
01/14/2016,1200,0.86,0.86,0.86,0.86
01/14/2016,1300,0.86,0.86,0.86,0.86
01/14/2016,1400,0.86,0.86,0.86,0.86
01/14/2016,1500,0.86,0.86,0.86,0.86
01/14/2016,1600,0.86,0.86,0.86,0.86
01/14/2016,1700,0.86,0.86,0.86,0.86
01/14/2016,1800,0.86,0.86,0.86,0.86
01/14/2016,1900,0.86,0.86,0.86,0.86
01/14/2016,2000,0.86,0.86,0.86,0.86
01/14/2016,2100,0.86,0.86,0.86,0.86
01/14/2016,2200,0.86,0.86,0.86,0.86
01/14/2016,2300,0.86,0.86,0.86,0.86
01/15/2016,100,0.86,0.86,0.86,0.86
01/15/2016,200,0.86,0.86,0.86,0.86
01/15/2016,300,0.86,0.86,0.86,0.86
01/15/2016,400,0.86,0.86,0.86,0.86
01/15/2016,500,0.86,0.86,0.86,0.86
01/15/2016,600,0.86,0.86,0.86,0.86
01/15/2016,700,0.86,0.86,0.86,0.86
01/15/2016,800,0.86,0.86,0.86,0.86
01/15/2016,900,0.86,0.86,0.86,0.86
01/15/2016,1000,0.86,0.86,0.86,0.86
01/15/2016,1100,0.86,0.86,0.86,0.86
01/15/2016,1200,0.86,0.86,0.86,0.86
01/15/2016,1300,0.86,0.86,0.86,0.86
01/15/2016,1400,0.86,0.86,0.86,0.86
01/15/2016,1500,0.86,0.87,0.86,0.87
01/15/2016,1600,0.87,0.87,0.86,0.87
01/15/2016,1700,0.87,0.87,0.86,0.87
01/15/2016,1800,0.87,0.87,0.87,0.87
01/15/2016,1900,0.87,0.87,0.87,0.87
01/15/2016,2000,0.87,0.87,0.87,0.87
01/15/2016,2100,0.87,0.87,0.86,0.86
01/15/2016,2200,0.86,0.87,0.86,0.87
01/15/2016,2300,0.87,0.87,0.86,0.86
01/18/2016,100,0.87,0.87,0.86,0.86
01/18/2016,200,0.86,0.87,0.86,0.86
01/18/2016,300,0.86,0.86,0.86,0.86
01/18/2016,400,0.86,0.86,0.86,0.86
01/18/2016,500,0.86,0.86,0.86,0.86
01/18/2016,600,0.86,0.86,0.86,0.86
01/18/2016,700,0.86,0.86,0.86,0.86
01/18/2016,800,0.86,0.86,0.86,0.86
01/18/2016,900,0.86,0.86,0.86,0.86
01/18/2016,1000,0.86,0.86,0.86,0.86
01/18/2016,1100,0.86,0.86,0.86,0.86
01/18/2016,1200,0.86,0.86,0.86,0.86
01/18/2016,1300,0.86,0.86,0.86,0.86
01/18/2016,1400,0.86,0.86,0.86,0.86
01/18/2016,1500,0.86,0.86,0.86,0.86
01/18/2016,1600,0.86,0.86,0.86,0.86
01/18/2016,1700,0.86,0.86,0.86,0.86
01/18/2016,1800,0.86,0.86,0.86,0.86
01/18/2016,1900,0.86,0.86,0.86,0.86
01/19/2016,100,0.86,0.86,0.86,0.86
01/19/2016,200,0.86,0.86,0.86,0.86
01/19/2016,300,0.86,0.86,0.86,0.86
01/19/2016,400,0.86,0.86,0.86,0.86
01/19/2016,500,0.86,0.86,0.86,0.86
01/19/2016,600,0.86,0.86,0.86,0.86
01/19/2016,700,0.86,0.86,0.86,0.86
01/19/2016,800,0.86,0.86,0.86,0.86
01/19/2016,900,0.86,0.86,0.86,0.86
01/19/2016,1000,0.86,0.86,0.86,0.86
01/19/2016,1100,0.86,0.86,0.86,0.86
01/19/2016,1200,0.86,0.86,0.86,0.86
01/19/2016,1300,0.86,0.86,0.86,0.86
01/19/2016,1400,0.86,0.86,0.86,0.86
01/19/2016,1500,0.86,0.86,0.86,0.86
01/19/2016,1600,0.86,0.86,0.86,0.86
01/19/2016,1700,0.86,0.86,0.86,0.86
01/19/2016,1800,0.86,0.86,0.86,0.86
01/19/2016,1900,0.86,0.86,0.86,0.86
01/19/2016,2000,0.86,0.86,0.86,0.86
01/19/2016,2100,0.86,0.86,0.86,0.86
01/19/2016,2200,0.86,0.86,0.86,0.86
01/19/2016,2300,0.86,0.86,0.86,0.86
01/20/2016,100,0.86,0.86,0.86,0.86
01/20/2016,200,0.86,0.86,0.86,0.86
01/20/2016,300,0.86,0.86,0.86,0.86
01/20/2016,400,0.86,0.86,0.86,0.86
01/20/2016,500,0.86,0.87,0.86,0.86
01/20/2016,600,0.86,0.87,0.86,0.87
01/20/2016,700,0.87,0.87,0.87,0.87
01/20/2016,800,0.87,0.87,0.87,0.87
01/20/2016,900,0.87,0.87,0.87,0.87
01/20/2016,1000,0.87,0.87,0.87,0.87
01/20/2016,1100,0.87,0.87,0.87,0.87
01/20/2016,1200,0.87,0.87,0.87,0.87
01/20/2016,1300,0.87,0.87,0.87,0.87
01/20/2016,1400,0.87,0.87,0.87,0.87
01/20/2016,1500,0.87,0.87,0.87,0.87
01/20/2016,1600,0.87,0.87,0.87,0.87
01/20/2016,1700,0.87,0.87,0.87,0.87
01/20/2016,1800,0.87,0.87,0.87,0.87
01/20/2016,1900,0.87,0.87,0.87,0.87
01/20/2016,2000,0.87,0.87,0.87,0.87
01/20/2016,2100,0.87,0.87,0.87,0.87
01/20/2016,2200,0.87,0.87,0.86,0.87
01/20/2016,2300,0.87,0.87,0.86,0.87
01/21/2016,100,0.87,0.87,0.86,0.86
01/21/2016,200,0.86,0.86,0.86,0.86
01/21/2016,300,0.86,0.86,0.86,0.86
01/21/2016,400,0.86,0.86,0.86,0.86
01/21/2016,500,0.86,0.86,0.86,0.86
01/21/2016,600,0.86,0.87,0.86,0.86
01/21/2016,700,0.86,0.87,0.86,0.87
01/21/2016,800,0.87,0.87,0.87,0.87
01/21/2016,900,0.87,0.87,0.87,0.87
01/21/2016,1000,0.87,0.87,0.86,0.87
01/21/2016,1100,0.87,0.87,0.87,0.87
01/21/2016,1200,0.87,0.87,0.86,0.87
01/21/2016,1300,0.87,0.87,0.86,0.87
01/21/2016,1400,0.87,0.87,0.87,0.87
01/21/2016,1500,0.87,0.87,0.86,0.86
01/21/2016,1600,0.86,0.87,0.86,0.86
01/21/2016,1700,0.86,0.86,0.86,0.86
01/21/2016,1800,0.86,0.86,0.86,0.86
01/21/2016,1900,0.86,0.86,0.86,0.86
01/21/2016,2000,0.86,0.86,0.86,0.86
01/21/2016,2100,0.86,0.86,0.86,0.86
01/21/2016,2200,0.86,0.86,0.86,0.86
01/21/2016,2300,0.86,0.86,0.86,0.86
01/22/2016,100,0.86,0.86,0.86,0.86
01/22/2016,200,0.86,0.86,0.86,0.86
01/22/2016,300,0.86,0.86,0.86,0.86
01/22/2016,400,0.86,0.86,0.86,0.86
01/22/2016,500,0.86,0.86,0.86,0.86
01/22/2016,600,0.86,0.86,0.86,0.86
01/22/2016,700,0.86,0.86,0.86,0.86
01/22/2016,800,0.86,0.86,0.86,0.86
01/22/2016,900,0.86,0.86,0.86,0.86
01/22/2016,1000,0.86,0.86,0.86,0.86
01/22/2016,1100,0.86,0.86,0.86,0.86
01/22/2016,1200,0.86,0.86,0.86,0.86
01/22/2016,1300,0.86,0.86,0.86,0.86
01/22/2016,1400,0.86,0.86,0.86,0.86
01/22/2016,1500,0.86,0.86,0.86,0.86
01/22/2016,1600,0.86,0.86,0.85,0.85
01/22/2016,1700,0.85,0.85,0.85,0.85
01/22/2016,1800,0.85,0.86,0.85,0.85
01/22/2016,1900,0.85,0.86,0.85,0.85
01/22/2016,2000,0.85,0.85,0.85,0.85
01/22/2016,2100,0.85,0.85,0.85,0.85
01/22/2016,2200,0.85,0.85,0.85,0.85
01/22/2016,2300,0.85,0.85,0.85,0.85
01/25/2016,100,0.85,0.85,0.85,0.85
01/25/2016,200,0.85,0.85,0.85,0.85
01/25/2016,300,0.85,0.85,0.85,0.85
01/25/2016,400,0.85,0.85,0.85,0.85
01/25/2016,500,0.85,0.85,0.85,0.85
01/25/2016,600,0.85,0.85,0.85,0.85
01/25/2016,700,0.85,0.85,0.85,0.85
01/25/2016,800,0.85,0.85,0.85,0.85
01/25/2016,900,0.85,0.85,0.85,0.85
01/25/2016,1000,0.85,0.86,0.85,0.85
01/25/2016,1100,0.85,0.86,0.85,0.85
01/25/2016,1200,0.85,0.86,0.85,0.85
01/25/2016,1300,0.85,0.86,0.85,0.85
01/25/2016,1400,0.85,0.85,0.85,0.85
01/25/2016,1500,0.85,0.86,0.85,0.86
01/25/2016,1600,0.85,0.86,0.85,0.85
01/25/2016,1700,0.85,0.85,0.85,0.85
01/25/2016,1800,0.85,0.85,0.85,0.85
01/25/2016,1900,0.85,0.85,0.85,0.85
01/25/2016,2000,0.85,0.85,0.85,0.85
01/25/2016,2100,0.85,0.85,0.85,0.85
01/25/2016,2200,0.85,0.86,0.85,0.86
01/25/2016,2300,0.86,0.86,0.86,0.86
01/26/2016,100,0.86,0.86,0.86,0.86
01/26/2016,200,0.86,0.86,0.86,0.86
01/26/2016,300,0.86,0.86,0.86,0.86
01/26/2016,400,0.86,0.86,0.86,0.86
01/26/2016,500,0.86,0.86,0.86,0.86
01/26/2016,600,0.86,0.86,0.86,0.86
01/26/2016,700,0.86,0.86,0.86,0.86
01/26/2016,800,0.86,0.86,0.86,0.86
01/26/2016,900,0.86,0.86,0.86,0.86
01/26/2016,1000,0.86,0.86,0.86,0.86
01/26/2016,1100,0.86,0.86,0.86,0.86
01/26/2016,1200,0.86,0.86,0.85,0.85
01/26/2016,1300,0.85,0.86,0.85,0.85
01/26/2016,1400,0.85,0.86,0.85,0.85
01/26/2016,1500,0.85,0.86,0.85,0.85
01/26/2016,1600,0.85,0.85,0.85,0.85
01/26/2016,1700,0.85,0.85,0.85,0.85
01/26/2016,1800,0.85,0.85,0.85,0.85
01/26/2016,1900,0.85,0.85,0.85,0.85
01/26/2016,2000,0.85,0.85,0.85,0.85
01/26/2016,2100,0.85,0.85,0.85,0.85
01/26/2016,2200,0.85,0.85,0.85,0.85
01/26/2016,2300,0.85,0.85,0.85,0.85
01/27/2016,100,0.85,0.86,0.85,0.85
01/27/2016,200,0.85,0.86,0.85,0.86
01/27/2016,300,0.86,0.86,0.85,0.86
01/27/2016,400,0.86,0.86,0.86,0.86
01/27/2016,500,0.86,0.86,0.86,0.86
01/27/2016,600,0.86,0.86,0.86,0.86
01/27/2016,700,0.86,0.86,0.85,0.86
01/27/2016,800,0.86,0.86,0.85,0.85
01/27/2016,900,0.85,0.86,0.85,0.86
01/27/2016,1000,0.86,0.86,0.86,0.86
01/27/2016,1100,0.86,0.86,0.86,0.86
01/27/2016,1200,0.86,0.86,0.86,0.86
01/27/2016,1300,0.86,0.86,0.86,0.86
01/27/2016,1400,0.86,0.86,0.85,0.85
01/27/2016,1500,0.85,0.86,0.85,0.85
01/27/2016,1600,0.85,0.85,0.85,0.85
01/27/2016,1700,0.85,0.85,0.85,0.85
01/27/2016,1800,0.85,0.85,0.85,0.85
01/27/2016,1900,0.85,0.85,0.85,0.85
01/27/2016,2000,0.85,0.85,0.85,0.85
01/27/2016,2100,0.85,0.85,0.85,0.85
01/27/2016,2200,0.85,0.85,0.85,0.85
01/27/2016,2300,0.85,0.85,0.85,0.85
01/28/2016,100,0.85,0.85,0.85,0.85
01/28/2016,200,0.85,0.85,0.85,0.85
01/28/2016,300,0.85,0.85,0.85,0.85
01/28/2016,400,0.85,0.85,0.85,0.85
01/28/2016,500,0.85,0.85,0.85,0.85
01/28/2016,600,0.85,0.85,0.85,0.85
01/28/2016,700,0.85,0.85,0.85,0.85
01/28/2016,800,0.85,0.85,0.85,0.85
01/28/2016,900,0.85,0.85,0.85,0.85
01/28/2016,1000,0.85,0.85,0.85,0.85
01/28/2016,1100,0.85,0.85,0.85,0.85
01/28/2016,1200,0.85,0.85,0.85,0.85
01/28/2016,1300,0.85,0.85,0.85,0.85
01/28/2016,1400,0.85,0.85,0.85,0.85
01/28/2016,1500,0.85,0.85,0.85,0.85
01/28/2016,1600,0.85,0.85,0.85,0.85
01/28/2016,1700,0.85,0.85,0.85,0.85
01/28/2016,1800,0.85,0.85,0.85,0.85
01/28/2016,1900,0.85,0.85,0.85,0.85
01/28/2016,2000,0.85,0.85,0.85,0.85
01/28/2016,2100,0.85,0.85,0.85,0.85
01/28/2016,2200,0.85,0.85,0.85,0.85
01/28/2016,2300,0.85,0.85,0.85,0.85
01/29/2016,100,0.85,0.85,0.85,0.85
01/29/2016,200,0.85,0.85,0.85,0.85
01/29/2016,300,0.85,0.85,0.85,0.85
01/29/2016,400,0.85,0.85,0.85,0.85
01/29/2016,500,0.85,0.86,0.83,0.84
01/29/2016,600,0.84,0.85,0.84,0.84
01/29/2016,700,0.84,0.84,0.84,0.84
01/29/2016,800,0.84,0.84,0.84,0.84
01/29/2016,900,0.84,0.84,0.84,0.84
01/29/2016,1000,0.84,0.84,0.84,0.84
01/29/2016,1100,0.84,0.84,0.84,0.84
01/29/2016,1200,0.84,0.84,0.84,0.84
01/29/2016,1300,0.84,0.84,0.84,0.84
01/29/2016,1400,0.84,0.84,0.84,0.84
01/29/2016,1500,0.84,0.84,0.83,0.84
01/29/2016,1600,0.84,0.84,0.83,0.83
01/29/2016,1700,0.83,0.84,0.83,0.84
01/29/2016,1800,0.84,0.84,0.84,0.84
01/29/2016,1900,0.84,0.84,0.84,0.84
01/29/2016,2000,0.84,0.84,0.83,0.83
01/29/2016,2100,0.83,0.84,0.83,0.84
01/29/2016,2200,0.84,0.84,0.84,0.84
01/29/2016,2300,0.84,0.84,0.84,0.84
02/01/2016,100,0.83,0.83,0.83,0.83
02/01/2016,200,0.83,0.84,0.83,0.84
02/01/2016,300,0.84,0.84,0.83,0.83
02/01/2016,400,0.83,0.84,0.83,0.83
02/01/2016,500,0.83,0.84,0.83,0.83
02/01/2016,600,0.83,0.84,0.83,0.83
02/01/2016,700,0.83,0.84,0.83,0.83
02/01/2016,800,0.83,0.83,0.83,0.83
02/01/2016,900,0.83,0.84,0.83,0.84
02/01/2016,1000,0.84,0.84,0.83,0.83
02/01/2016,1100,0.83,0.84,0.83,0.84
02/01/2016,1200,0.84,0.84,0.83,0.83
02/01/2016,1300,0.83,0.83,0.83,0.83
02/01/2016,1400,0.83,0.83,0.83,0.83
02/01/2016,1500,0.83,0.84,0.83,0.83
02/01/2016,1600,0.83,0.84,0.83,0.84
02/01/2016,1700,0.84,0.84,0.84,0.84
02/01/2016,1800,0.84,0.84,0.84,0.84
02/01/2016,1900,0.84,0.84,0.84,0.84
02/01/2016,2000,0.84,0.84,0.84,0.84
02/01/2016,2100,0.84,0.84,0.84,0.84
02/01/2016,2200,0.84,0.84,0.84,0.84
02/01/2016,2300,0.84,0.84,0.84,0.84
02/02/2016,100,0.84,0.84,0.84,0.84
02/02/2016,200,0.84,0.84,0.84,0.84
02/02/2016,300,0.84,0.84,0.84,0.84
02/02/2016,400,0.84,0.84,0.84,0.84
02/02/2016,500,0.84,0.84,0.84,0.84
02/02/2016,600,0.84,0.84,0.84,0.84
02/02/2016,700,0.84,0.84,0.84,0.84
02/02/2016,800,0.84,0.84,0.84,0.84
02/02/2016,900,0.84,0.84,0.84,0.84
02/02/2016,1000,0.84,0.84,0.84,0.84
02/02/2016,1100,0.84,0.84,0.84,0.84
02/02/2016,1200,0.84,0.84,0.84,0.84
02/02/2016,1300,0.84,0.84,0.84,0.84
02/02/2016,1400,0.84,0.84,0.84,0.84
02/02/2016,1500,0.84,0.84,0.84,0.84
02/02/2016,1600,0.84,0.84,0.84,0.84
02/02/2016,1700,0.84,0.84,0.84,0.84
02/02/2016,1800,0.84,0.84,0.84,0.84
02/02/2016,1900,0.84,0.84,0.84,0.84
02/02/2016,2000,0.84,0.84,0.84,0.84
02/02/2016,2100,0.84,0.84,0.84,0.84
02/02/2016,2200,0.84,0.84,0.84,0.84
02/02/2016,2300,0.84,0.84,0.84,0.84
02/03/2016,100,0.85,0.85,0.84,0.84
02/03/2016,200,0.84,0.85,0.84,0.85
02/03/2016,300,0.85,0.85,0.85,0.85
02/03/2016,400,0.85,0.85,0.85,0.85
02/03/2016,500,0.85,0.85,0.85,0.85
02/03/2016,600,0.85,0.85,0.85,0.85
02/03/2016,700,0.85,0.85,0.85,0.85
02/03/2016,800,0.85,0.85,0.85,0.85
02/03/2016,900,0.85,0.85,0.84,0.84
02/03/2016,1000,0.84,0.84,0.84,0.84
02/03/2016,1100,0.84,0.85,0.84,0.85
02/03/2016,1200,0.85,0.85,0.85,0.85
02/03/2016,1300,0.85,0.85,0.85,0.85
02/03/2016,1400,0.85,0.85,0.85,0.85
02/03/2016,1500,0.85,0.85,0.85,0.85
02/03/2016,1600,0.85,0.85,0.85,0.85
02/03/2016,1700,0.85,0.86,0.85,0.86
02/03/2016,1800,0.86,0.86,0.86,0.86
02/03/2016,1900,0.86,0.86,0.86,0.86
02/03/2016,2000,0.86,0.86,0.86,0.86
02/03/2016,2100,0.86,0.86,0.86,0.86
02/03/2016,2200,0.86,0.86,0.86,0.86
02/03/2016,2300,0.86,0.86,0.86,0.86
02/04/2016,100,0.86,0.86,0.86,0.86
02/04/2016,200,0.86,0.86,0.86,0.86
02/04/2016,300,0.86,0.86,0.86,0.86
02/04/2016,400,0.86,0.86,0.86,0.86
02/04/2016,500,0.86,0.86,0.86,0.86
02/04/2016,600,0.86,0.86,0.86,0.86
02/04/2016,700,0.86,0.86,0.86,0.86
02/04/2016,800,0.86,0.86,0.86,0.86
02/04/2016,900,0.86,0.86,0.86,0.86
02/04/2016,1000,0.86,0.86,0.86,0.86
02/04/2016,1100,0.86,0.86,0.86,0.86
02/04/2016,1200,0.86,0.86,0.86,0.86
02/04/2016,1300,0.86,0.86,0.86,0.86
02/04/2016,1400,0.86,0.86,0.86,0.86
02/04/2016,1500,0.86,0.87,0.86,0.86
02/04/2016,1600,0.86,0.87,0.86,0.87
02/04/2016,1700,0.87,0.87,0.86,0.86
02/04/2016,1800,0.86,0.87,0.86,0.87
02/04/2016,1900,0.87,0.87,0.87,0.87
02/04/2016,2000,0.87,0.87,0.87,0.87
02/04/2016,2100,0.87,0.87,0.87,0.87
02/04/2016,2200,0.87,0.87,0.87,0.87
02/04/2016,2300,0.87,0.87,0.87,0.87
02/05/2016,100,0.87,0.87,0.87,0.87
02/05/2016,200,0.87,0.87,0.86,0.87
02/05/2016,300,0.87,0.87,0.87,0.87
02/05/2016,400,0.87,0.87,0.87,0.87
02/05/2016,500,0.87,0.87,0.87,0.87
02/05/2016,600,0.87,0.87,0.87,0.87
02/05/2016,700,0.87,0.87,0.87,0.87
02/05/2016,800,0.87,0.87,0.87,0.87
02/05/2016,900,0.87,0.87,0.87,0.87
02/05/2016,1000,0.87,0.87,0.87,0.87
02/05/2016,1100,0.87,0.87,0.87,0.87
02/05/2016,1200,0.87,0.87,0.87,0.87
02/05/2016,1300,0.87,0.87,0.87,0.87
02/05/2016,1400,0.87,0.87,0.87,0.87
02/05/2016,1500,0.87,0.87,0.86,0.86
02/05/2016,1600,0.86,0.87,0.86,0.86
02/05/2016,1700,0.86,0.87,0.86,0.86
02/05/2016,1800,0.86,0.87,0.86,0.86
02/05/2016,1900,0.86,0.87,0.86,0.87
02/05/2016,2000,0.87,0.87,0.86,0.87
02/05/2016,2100,0.87,0.87,0.87,0.87
02/05/2016,2200,0.87,0.87,0.87,0.87
02/05/2016,2300,0.87,0.87,0.87,0.87
02/08/2016,100,0.87,0.87,0.87,0.87
02/08/2016,200,0.87,0.87,0.86,0.86
02/08/2016,300,0.86,0.87,0.86,0.86
02/08/2016,400,0.86,0.86,0.86,0.86
02/08/2016,500,0.86,0.86,0.86,0.86
02/08/2016,600,0.86,0.86,0.86,0.86
02/08/2016,700,0.86,0.86,0.86,0.86
02/08/2016,800,0.86,0.86,0.86,0.86
02/08/2016,900,0.86,0.86,0.86,0.86
02/08/2016,1000,0.86,0.86,0.86,0.86
02/08/2016,1100,0.86,0.87,0.86,0.87
02/08/2016,1200,0.87,0.87,0.87,0.87
02/08/2016,1300,0.87,0.87,0.87,0.87
02/08/2016,1400,0.87,0.87,0.87,0.87
02/08/2016,1500,0.87,0.87,0.87,0.87
02/08/2016,1600,0.87,0.87,0.87,0.87
02/08/2016,1700,0.87,0.88,0.87,0.88
02/08/2016,1800,0.88,0.88,0.87,0.87
02/08/2016,1900,0.87,0.88,0.87,0.88
02/08/2016,2000,0.88,0.88,0.88,0.88
02/08/2016,2100,0.88,0.88,0.88,0.88
02/08/2016,2200,0.88,0.88,0.87,0.87
02/08/2016,2300,0.87,0.87,0.87,0.87
02/09/2016,100,0.88,0.88,0.87,0.87
02/09/2016,200,0.87,0.88,0.87,0.88
02/09/2016,300,0.88,0.88,0.88,0.88
02/09/2016,400,0.88,0.88,0.88,0.88
02/09/2016,500,0.88,0.89,0.88,0.88
02/09/2016,600,0.88,0.88,0.88,0.88
02/09/2016,700,0.88,0.88,0.88,0.88
02/09/2016,800,0.88,0.88,0.88,0.88
02/09/2016,900,0.88,0.88,0.88,0.88
02/09/2016,1000,0.88,0.88,0.88,0.88
02/09/2016,1100,0.88,0.88,0.88,0.88
02/09/2016,1200,0.88,0.88,0.88,0.88
02/09/2016,1300,0.88,0.88,0.88,0.88
02/09/2016,1400,0.88,0.88,0.88,0.88
02/09/2016,1500,0.88,0.88,0.88,0.88
02/09/2016,1600,0.88,0.88,0.88,0.88
02/09/2016,1700,0.88,0.88,0.88,0.88
02/09/2016,1800,0.88,0.88,0.88,0.88
02/09/2016,1900,0.88,0.88,0.88,0.88
02/09/2016,2000,0.88,0.88,0.88,0.88
02/09/2016,2100,0.88,0.88,0.88,0.88
02/09/2016,2200,0.88,0.88,0.88,0.88
02/09/2016,2300,0.88,0.88,0.88,0.88
02/10/2016,100,0.88,0.88,0.88,0.88
02/10/2016,200,0.88,0.88,0.88,0.88
02/10/2016,300,0.88,0.89,0.88,0.88
02/10/2016,400,0.88,0.88,0.88,0.88
02/10/2016,500,0.88,0.88,0.88,0.88
02/10/2016,600,0.88,0.88,0.88,0.88
02/10/2016,700,0.88,0.88,0.88,0.88
02/10/2016,800,0.88,0.88,0.88,0.88
02/10/2016,900,0.88,0.88,0.88,0.88
02/10/2016,1000,0.88,0.88,0.88,0.88
02/10/2016,1100,0.88,0.88,0.88,0.88
02/10/2016,1200,0.88,0.88,0.88,0.88
02/10/2016,1300,0.88,0.88,0.88,0.88
02/10/2016,1400,0.88,0.88,0.88,0.88
02/10/2016,1500,0.88,0.88,0.88,0.88
02/10/2016,1600,0.88,0.88,0.88,0.88
02/10/2016,1700,0.88,0.88,0.88,0.88
02/10/2016,1800,0.88,0.89,0.88,0.89
02/10/2016,1900,0.89,0.89,0.89,0.89
02/10/2016,2000,0.89,0.89,0.89,0.89
02/10/2016,2100,0.89,0.89,0.89,0.89
02/10/2016,2200,0.89,0.89,0.89,0.89
02/10/2016,2300,0.89,0.89,0.89,0.89
02/11/2016,100,0.89,0.89,0.89,0.89
02/11/2016,200,0.89,0.90,0.89,0.90
02/11/2016,300,0.90,0.90,0.90,0.90
02/11/2016,400,0.90,0.90,0.89,0.90
02/11/2016,500,0.90,0.90,0.90,0.90
02/11/2016,600,0.90,0.90,0.90,0.90
02/11/2016,700,0.90,0.90,0.90,0.90
02/11/2016,800,0.90,0.90,0.90,0.90
02/11/2016,900,0.90,0.90,0.90,0.90
02/11/2016,1000,0.90,0.91,0.90,0.91
02/11/2016,1100,0.91,0.91,0.91,0.91
02/11/2016,1200,0.91,0.91,0.90,0.91
02/11/2016,1300,0.91,0.91,0.90,0.91
02/11/2016,1400,0.91,0.91,0.89,0.90
02/11/2016,1500,0.90,0.90,0.90,0.90
02/11/2016,1600,0.90,0.90,0.90,0.90
02/11/2016,1700,0.90,0.90,0.90,0.90
02/11/2016,1800,0.90,0.91,0.90,0.91
02/11/2016,1900,0.91,0.91,0.90,0.90
02/11/2016,2000,0.90,0.90,0.90,0.90
02/11/2016,2100,0.90,0.90,0.90,0.90
02/11/2016,2200,0.90,0.90,0.90,0.90
02/11/2016,2300,0.90,0.90,0.90,0.90
02/12/2016,100,0.90,0.90,0.90,0.90
02/12/2016,200,0.90,0.90,0.90,0.90
02/12/2016,300,0.90,0.90,0.90,0.90
02/12/2016,400,0.90,0.90,0.90,0.90
02/12/2016,500,0.90,0.90,0.89,0.90
02/12/2016,600,0.90,0.90,0.90,0.90
02/12/2016,700,0.90,0.90,0.90,0.90
02/12/2016,800,0.90,0.91,0.90,0.90
02/12/2016,900,0.90,0.90,0.90,0.90
02/12/2016,1000,0.90,0.90,0.90,0.90
02/12/2016,1100,0.90,0.90,0.90,0.90
02/12/2016,1200,0.90,0.90,0.90,0.90
02/12/2016,1300,0.90,0.90,0.90,0.90
02/12/2016,1400,0.90,0.90,0.90,0.90
02/12/2016,1500,0.90,0.90,0.89,0.90
02/12/2016,1600,0.90,0.90,0.89,0.90
02/12/2016,1700,0.90,0.90,0.90,0.90
02/12/2016,1800,0.90,0.90,0.89,0.90
02/12/2016,1900,0.90,0.90,0.89,0.89
02/12/2016,2000,0.89,0.89,0.89,0.89
02/12/2016,2100,0.89,0.89,0.89,0.89
02/12/2016,2200,0.89,0.89,0.89,0.89
02/12/2016,2300,0.89,0.89,0.89,0.89
02/15/2016,100,0.89,0.89,0.89,0.89
02/15/2016,200,0.89,0.89,0.89,0.89
02/15/2016,300,0.89,0.89,0.89,0.89
02/15/2016,400,0.89,0.89,0.89,0.89
02/15/2016,500,0.89,0.89,0.89,0.89
02/15/2016,600,0.89,0.89,0.89,0.89
02/15/2016,700,0.89,0.89,0.89,0.89
02/15/2016,800,0.89,0.89,0.89,0.89
02/15/2016,900,0.89,0.89,0.89,0.89
02/15/2016,1000,0.89,0.89,0.89,0.89
02/15/2016,1100,0.89,0.89,0.89,0.89
02/15/2016,1200,0.89,0.89,0.89,0.89
02/15/2016,1300,0.89,0.89,0.89,0.89
02/15/2016,1400,0.89,0.89,0.89,0.89
02/15/2016,1500,0.89,0.89,0.89,0.89
02/15/2016,1600,0.89,0.89,0.88,0.88
02/15/2016,1700,0.88,0.88,0.88,0.88
02/15/2016,1800,0.88,0.88,0.88,0.88
02/15/2016,1900,0.88,0.88,0.88,0.88
02/16/2016,100,0.88,0.88,0.88,0.88
02/16/2016,200,0.88,0.89,0.88,0.88
02/16/2016,300,0.88,0.88,0.88,0.88
02/16/2016,400,0.88,0.88,0.88,0.88
02/16/2016,500,0.88,0.88,0.88,0.88
02/16/2016,600,0.88,0.88,0.88,0.88
02/16/2016,700,0.88,0.88,0.88,0.88
02/16/2016,800,0.88,0.88,0.88,0.88
02/16/2016,900,0.88,0.88,0.88,0.88
02/16/2016,1000,0.88,0.89,0.88,0.88
02/16/2016,1100,0.88,0.89,0.88,0.89
02/16/2016,1200,0.89,0.89,0.89,0.89
02/16/2016,1300,0.89,0.89,0.89,0.89
02/16/2016,1400,0.89,0.89,0.89,0.89
02/16/2016,1500,0.89,0.89,0.89,0.89
02/16/2016,1600,0.89,0.89,0.89,0.89
02/16/2016,1700,0.89,0.89,0.89,0.89
02/16/2016,1800,0.89,0.89,0.89,0.89
02/16/2016,1900,0.89,0.89,0.89,0.89
02/16/2016,2000,0.89,0.89,0.89,0.89
02/16/2016,2100,0.89,0.89,0.89,0.89
02/16/2016,2200,0.89,0.89,0.89,0.89
02/16/2016,2300,0.89,0.89,0.89,0.89
02/17/2016,100,0.89,0.89,0.89,0.89
02/17/2016,200,0.89,0.89,0.88,0.88
02/17/2016,300,0.88,0.89,0.88,0.89
02/17/2016,400,0.89,0.89,0.89,0.89
02/17/2016,500,0.89,0.89,0.89,0.89
02/17/2016,600,0.89,0.89,0.89,0.89
02/17/2016,700,0.89,0.89,0.89,0.89
02/17/2016,800,0.89,0.89,0.89,0.89
02/17/2016,900,0.89,0.89,0.89,0.89
02/17/2016,1000,0.89,0.89,0.89,0.89
02/17/2016,1100,0.89,0.89,0.89,0.89
02/17/2016,1200,0.89,0.89,0.88,0.89
02/17/2016,1300,0.89,0.89,0.89,0.89
02/17/2016,1400,0.89,0.89,0.89,0.89
02/17/2016,1500,0.89,0.89,0.88,0.89
02/17/2016,1600,0.89,0.89,0.88,0.89
02/17/2016,1700,0.89,0.89,0.88,0.89
02/17/2016,1800,0.89,0.89,0.88,0.89
02/17/2016,1900,0.89,0.89,0.89,0.89
02/17/2016,2000,0.89,0.89,0.88,0.89
02/17/2016,2100,0.89,0.89,0.89,0.89
02/17/2016,2200,0.89,0.89,0.89,0.89
02/17/2016,2300,0.89,0.89,0.89,0.89
02/18/2016,100,0.89,0.89,0.88,0.88
02/18/2016,200,0.88,0.89,0.88,0.89
02/18/2016,300,0.89,0.89,0.89,0.89
02/18/2016,400,0.89,0.89,0.89,0.89
02/18/2016,500,0.89,0.89,0.89,0.89
02/18/2016,600,0.89,0.89,0.89,0.89
02/18/2016,700,0.89,0.89,0.89,0.89
02/18/2016,800,0.89,0.89,0.89,0.89
02/18/2016,900,0.89,0.89,0.89,0.89
02/18/2016,1000,0.89,0.89,0.89,0.89
02/18/2016,1100,0.89,0.89,0.89,0.89
02/18/2016,1200,0.89,0.89,0.89,0.89
02/18/2016,1300,0.89,0.89,0.89,0.89
02/18/2016,1400,0.89,0.89,0.89,0.89
02/18/2016,1500,0.89,0.89,0.89,0.89
02/18/2016,1600,0.89,0.89,0.89,0.89
02/18/2016,1700,0.89,0.89,0.89,0.89
02/18/2016,1800,0.89,0.89,0.89,0.89
02/18/2016,1900,0.89,0.89,0.89,0.89
02/18/2016,2000,0.89,0.89,0.89,0.89
02/18/2016,2100,0.89,0.89,0.89,0.89
02/18/2016,2200,0.89,0.89,0.89,0.89
02/18/2016,2300,0.89,0.89,0.89,0.89
02/19/2016,100,0.89,0.89,0.89,0.89
02/19/2016,200,0.89,0.90,0.89,0.90
02/19/2016,300,0.90,0.90,0.90,0.90
02/19/2016,400,0.90,0.90,0.90,0.90
02/19/2016,500,0.90,0.90,0.89,0.90
02/19/2016,600,0.90,0.90,0.90,0.90
02/19/2016,700,0.90,0.90,0.89,0.89
02/19/2016,800,0.89,0.89,0.89,0.89
02/19/2016,900,0.89,0.90,0.89,0.90
02/19/2016,1000,0.90,0.90,0.89,0.89
02/19/2016,1100,0.89,0.90,0.89,0.90
02/19/2016,1200,0.90,0.90,0.90,0.90
02/19/2016,1300,0.90,0.90,0.90,0.90
02/19/2016,1400,0.90,0.90,0.89,0.89
02/19/2016,1500,0.89,0.90,0.89,0.90
02/19/2016,1600,0.90,0.90,0.89,0.90
02/19/2016,1700,0.90,0.90,0.90,0.90
02/19/2016,1800,0.90,0.90,0.90,0.90
02/19/2016,1900,0.90,0.90,0.90,0.90
02/19/2016,2000,0.90,0.90,0.90,0.90
02/19/2016,2100,0.90,0.90,0.90,0.90
02/19/2016,2200,0.90,0.90,0.90,0.90
02/19/2016,2300,0.90,0.90,0.90,0.90
02/22/2016,100,0.90,0.90,0.90,0.90
02/22/2016,200,0.90,0.90,0.90,0.90
02/22/2016,300,0.90,0.90,0.89,0.90
02/22/2016,400,0.90,0.90,0.90,0.90
02/22/2016,500,0.90,0.90,0.89,0.90
02/22/2016,600,0.90,0.90,0.90,0.90
02/22/2016,700,0.90,0.90,0.89,0.90
02/22/2016,800,0.90,0.90,0.90,0.90
02/22/2016,900,0.90,0.90,0.90,0.90
02/22/2016,1000,0.90,0.90,0.89,0.90
02/22/2016,1100,0.90,0.90,0.89,0.89
02/22/2016,1200,0.89,0.89,0.89,0.89
02/22/2016,1300,0.89,0.89,0.89,0.89
02/22/2016,1400,0.89,0.89,0.89,0.89
02/22/2016,1500,0.89,0.89,0.89,0.89
02/22/2016,1600,0.89,0.89,0.89,0.89
02/22/2016,1700,0.89,0.90,0.89,0.90
02/22/2016,1800,0.90,0.90,0.89,0.89
02/22/2016,1900,0.89,0.89,0.89,0.89
02/22/2016,2000,0.89,0.89,0.89,0.89
02/22/2016,2100,0.89,0.90,0.89,0.90
02/22/2016,2200,0.90,0.90,0.90,0.90
02/22/2016,2300,0.90,0.90,0.90,0.90
02/23/2016,100,0.90,0.90,0.89,0.90
02/23/2016,200,0.90,0.90,0.89,0.90
02/23/2016,300,0.90,0.90,0.90,0.90
02/23/2016,400,0.90,0.90,0.90,0.90
02/23/2016,500,0.90,0.90,0.90,0.90
02/23/2016,600,0.90,0.90,0.90,0.90
02/23/2016,700,0.90,0.90,0.90,0.90
02/23/2016,800,0.90,0.90,0.90,0.90
02/23/2016,900,0.90,0.90,0.90,0.90
02/23/2016,1000,0.90,0.90,0.90,0.90
02/23/2016,1100,0.90,0.90,0.90,0.90
02/23/2016,1200,0.90,0.90,0.90,0.90
02/23/2016,1300,0.90,0.90,0.90,0.90
02/23/2016,1400,0.90,0.90,0.90,0.90
02/23/2016,1500,0.90,0.90,0.90,0.90
02/23/2016,1600,0.90,0.90,0.90,0.90
02/23/2016,1700,0.90,0.90,0.90,0.90
02/23/2016,1800,0.90,0.90,0.90,0.90
02/23/2016,1900,0.90,0.90,0.90,0.90
02/23/2016,2000,0.90,0.90,0.90,0.90
02/23/2016,2100,0.90,0.90,0.90,0.90
02/23/2016,2200,0.90,0.90,0.90,0.90
02/23/2016,2300,0.90,0.90,0.90,0.90
02/24/2016,100,0.90,0.90,0.90,0.90
02/24/2016,200,0.90,0.90,0.90,0.90
02/24/2016,300,0.90,0.90,0.90,0.90
02/24/2016,400,0.90,0.90,0.90,0.90
02/24/2016,500,0.90,0.90,0.90,0.90
02/24/2016,600,0.90,0.91,0.90,0.90
02/24/2016,700,0.90,0.91,0.90,0.90
02/24/2016,800,0.90,0.91,0.90,0.90
02/24/2016,900,0.90,0.90,0.90,0.90
02/24/2016,1000,0.90,0.90,0.90,0.90
02/24/2016,1100,0.90,0.90,0.90,0.90
02/24/2016,1200,0.90,0.90,0.90,0.90
02/24/2016,1300,0.90,0.90,0.90,0.90
02/24/2016,1400,0.90,0.90,0.90,0.90
02/24/2016,1500,0.90,0.91,0.90,0.90
02/24/2016,1600,0.90,0.91,0.90,0.91
02/24/2016,1700,0.91,0.91,0.91,0.91
02/24/2016,1800,0.91,0.91,0.91,0.91
02/24/2016,1900,0.91,0.91,0.91,0.91
02/24/2016,2000,0.91,0.91,0.91,0.91
02/24/2016,2100,0.91,0.91,0.90,0.91
02/24/2016,2200,0.91,0.91,0.90,0.90
02/24/2016,2300,0.90,0.90,0.90,0.90
02/25/2016,100,0.90,0.90,0.90,0.90
02/25/2016,200,0.90,0.90,0.90,0.90
02/25/2016,300,0.90,0.90,0.90,0.90
02/25/2016,400,0.90,0.90,0.90,0.90
02/25/2016,500,0.90,0.90,0.90,0.90
02/25/2016,600,0.90,0.90,0.90,0.90
02/25/2016,700,0.90,0.90,0.90,0.90
02/25/2016,800,0.90,0.90,0.90,0.90
02/25/2016,900,0.90,0.90,0.90,0.90
02/25/2016,1000,0.90,0.90,0.90,0.90
02/25/2016,1100,0.90,0.90,0.90,0.90
02/25/2016,1200,0.90,0.90,0.90,0.90
02/25/2016,1300,0.90,0.90,0.90,0.90
02/25/2016,1400,0.90,0.90,0.90,0.90
02/25/2016,1500,0.90,0.90,0.90,0.90
02/25/2016,1600,0.90,0.90,0.90,0.90
02/25/2016,1700,0.90,0.90,0.90,0.90
02/25/2016,1800,0.90,0.90,0.90,0.90
02/25/2016,1900,0.90,0.90,0.90,0.90
02/25/2016,2000,0.90,0.90,0.89,0.89
02/25/2016,2100,0.90,0.90,0.89,0.90
02/25/2016,2200,0.90,0.90,0.90,0.90
02/25/2016,2300,0.90,0.90,0.89,0.89
02/26/2016,100,0.90,0.90,0.89,0.89
02/26/2016,200,0.89,0.89,0.89,0.89
02/26/2016,300,0.89,0.90,0.89,0.90
02/26/2016,400,0.90,0.90,0.90,0.90
02/26/2016,500,0.90,0.90,0.90,0.90
02/26/2016,600,0.90,0.90,0.90,0.90
02/26/2016,700,0.90,0.90,0.90,0.90
02/26/2016,800,0.90,0.90,0.90,0.90
02/26/2016,900,0.90,0.90,0.90,0.90
02/26/2016,1000,0.90,0.90,0.90,0.90
02/26/2016,1100,0.90,0.90,0.89,0.90
02/26/2016,1200,0.90,0.90,0.89,0.89
02/26/2016,1300,0.89,0.90,0.89,0.90
02/26/2016,1400,0.90,0.90,0.90,0.90
02/26/2016,1500,0.90,0.90,0.89,0.89
02/26/2016,1600,0.89,0.89,0.89,0.89
02/26/2016,1700,0.89,0.89,0.89,0.89
02/26/2016,1800,0.89,0.89,0.89,0.89
02/26/2016,1900,0.89,0.89,0.89,0.89
02/26/2016,2000,0.89,0.89,0.89,0.89
02/26/2016,2100,0.89,0.89,0.89,0.89
02/26/2016,2200,0.89,0.89,0.89,0.89
02/26/2016,2300,0.89,0.89,0.89,0.89
02/29/2016,100,0.89,0.89,0.89,0.89
02/29/2016,200,0.89,0.89,0.89,0.89
02/29/2016,300,0.89,0.89,0.89,0.89
02/29/2016,400,0.89,0.89,0.89,0.89
02/29/2016,500,0.89,0.89,0.89,0.89
02/29/2016,600,0.89,0.89,0.89,0.89
02/29/2016,700,0.89,0.90,0.89,0.90
02/29/2016,800,0.90,0.90,0.89,0.89
02/29/2016,900,0.89,0.90,0.89,0.89
02/29/2016,1000,0.89,0.90,0.89,0.90
02/29/2016,1100,0.90,0.90,0.89,0.90
02/29/2016,1200,0.90,0.90,0.89,0.90
02/29/2016,1300,0.90,0.90,0.89,0.89
02/29/2016,1400,0.89,0.90,0.89,0.89
02/29/2016,1500,0.89,0.89,0.89,0.89
02/29/2016,1600,0.89,0.90,0.89,0.90
02/29/2016,1700,0.90,0.90,0.90,0.90
02/29/2016,1800,0.90,0.90,0.89,0.90
02/29/2016,1900,0.90,0.90,0.89,0.90
02/29/2016,2000,0.90,0.90,0.89,0.90
02/29/2016,2100,0.90,0.90,0.90,0.90
02/29/2016,2200,0.90,0.90,0.90,0.90
02/29/2016,2300,0.90,0.90,0.90,0.90
03/01/2016,100,0.90,0.90,0.90,0.90
03/01/2016,200,0.90,0.90,0.90,0.90
03/01/2016,300,0.90,0.90,0.90,0.90
03/01/2016,400,0.90,0.90,0.90,0.90
03/01/2016,500,0.90,0.90,0.90,0.90
03/01/2016,600,0.90,0.90,0.90,0.90
03/01/2016,700,0.90,0.90,0.90,0.90
03/01/2016,800,0.90,0.90,0.90,0.90
03/01/2016,900,0.90,0.90,0.89,0.89
03/01/2016,1000,0.89,0.90,0.89,0.89
03/01/2016,1100,0.89,0.89,0.89,0.89
03/01/2016,1200,0.89,0.89,0.89,0.89
03/01/2016,1300,0.89,0.89,0.89,0.89
03/01/2016,1400,0.89,0.89,0.89,0.89
03/01/2016,1500,0.89,0.90,0.89,0.89
03/01/2016,1600,0.89,0.89,0.89,0.89
03/01/2016,1700,0.89,0.89,0.89,0.89
03/01/2016,1800,0.89,0.89,0.89,0.89
03/01/2016,1900,0.89,0.89,0.89,0.89
03/01/2016,2000,0.89,0.89,0.89,0.89
03/01/2016,2100,0.89,0.89,0.89,0.89
03/01/2016,2200,0.89,0.89,0.89,0.89
03/01/2016,2300,0.89,0.89,0.89,0.89
03/02/2016,100,0.89,0.89,0.89,0.89
03/02/2016,200,0.89,0.89,0.89,0.89
03/02/2016,300,0.89,0.89,0.89,0.89
03/02/2016,400,0.89,0.89,0.89,0.89
03/02/2016,500,0.89,0.89,0.89,0.89
03/02/2016,600,0.89,0.89,0.89,0.89
03/02/2016,700,0.89,0.89,0.89,0.89
03/02/2016,800,0.89,0.89,0.88,0.88
03/02/2016,900,0.88,0.89,0.88,0.89
03/02/2016,1000,0.89,0.89,0.88,0.88
03/02/2016,1100,0.88,0.88,0.88,0.88
03/02/2016,1200,0.88,0.88,0.88,0.88
03/02/2016,1300,0.88,0.89,0.88,0.88
03/02/2016,1400,0.88,0.88,0.88,0.88
03/02/2016,1500,0.88,0.89,0.88,0.89
03/02/2016,1600,0.89,0.89,0.88,0.89
03/02/2016,1700,0.89,0.89,0.89,0.89
03/02/2016,1800,0.89,0.89,0.89,0.89
03/02/2016,1900,0.89,0.89,0.89,0.89
03/02/2016,2000,0.89,0.89,0.89,0.89
03/02/2016,2100,0.89,0.89,0.89,0.89
03/02/2016,2200,0.89,0.89,0.89,0.89
03/02/2016,2300,0.89,0.89,0.89,0.89
03/03/2016,100,0.89,0.89,0.89,0.89
03/03/2016,200,0.89,0.89,0.89,0.89
03/03/2016,300,0.89,0.89,0.89,0.89
03/03/2016,400,0.89,0.89,0.89,0.89
03/03/2016,500,0.89,0.89,0.89,0.89
03/03/2016,600,0.89,0.89,0.89,0.89
03/03/2016,700,0.89,0.89,0.89,0.89
03/03/2016,800,0.89,0.89,0.88,0.89
03/03/2016,900,0.89,0.89,0.89,0.89
03/03/2016,1000,0.89,0.89,0.89,0.89
03/03/2016,1100,0.89,0.89,0.89,0.89
03/03/2016,1200,0.89,0.89,0.89,0.89
03/03/2016,1300,0.89,0.89,0.89,0.89
03/03/2016,1400,0.89,0.89,0.89,0.89
03/03/2016,1500,0.89,0.89,0.89,0.89
03/03/2016,1600,0.89,0.89,0.89,0.89
03/03/2016,1700,0.89,0.89,0.89,0.89
03/03/2016,1800,0.89,0.89,0.89,0.89
03/03/2016,1900,0.89,0.89,0.89,0.89
03/03/2016,2000,0.89,0.89,0.89,0.89
03/03/2016,2100,0.89,0.89,0.89,0.89
03/03/2016,2200,0.89,0.89,0.89,0.89
03/03/2016,2300,0.89,0.89,0.89,0.89
03/04/2016,100,0.89,0.89,0.89,0.89
03/04/2016,200,0.89,0.89,0.89,0.89
03/04/2016,300,0.89,0.89,0.89,0.89
03/04/2016,400,0.89,0.89,0.89,0.89
03/04/2016,500,0.89,0.89,0.89,0.89
03/04/2016,600,0.89,0.89,0.89,0.89
03/04/2016,700,0.89,0.89,0.89,0.89
03/04/2016,800,0.89,0.89,0.89,0.89
03/04/2016,900,0.89,0.89,0.89,0.89
03/04/2016,1000,0.89,0.89,0.89,0.89
03/04/2016,1100,0.89,0.89,0.89,0.89
03/04/2016,1200,0.89,0.89,0.89,0.89
03/04/2016,1300,0.89,0.89,0.89,0.89
03/04/2016,1400,0.89,0.89,0.89,0.89
03/04/2016,1500,0.89,0.89,0.89,0.89
03/04/2016,1600,0.89,0.89,0.89,0.89
03/04/2016,1700,0.89,0.89,0.89,0.89
03/04/2016,1800,0.89,0.89,0.89,0.89
03/04/2016,1900,0.89,0.89,0.89,0.89
03/04/2016,2000,0.89,0.89,0.88,0.89
03/04/2016,2100,0.89,0.89,0.88,0.89
03/04/2016,2200,0.89,0.89,0.89,0.89
03/04/2016,2300,0.89,0.89,0.89,0.89
03/07/2016,100,0.89,0.89,0.89,0.89
03/07/2016,200,0.89,0.89,0.89,0.89
03/07/2016,300,0.89,0.89,0.89,0.89
03/07/2016,400,0.89,0.89,0.89,0.89
03/07/2016,500,0.89,0.89,0.89,0.89
03/07/2016,600,0.89,0.89,0.89,0.89
03/07/2016,700,0.89,0.89,0.89,0.89
03/07/2016,800,0.89,0.89,0.89,0.89
03/07/2016,900,0.89,0.89,0.89,0.89
03/07/2016,1000,0.89,0.89,0.89,0.89
03/07/2016,1100,0.89,0.89,0.89,0.89
03/07/2016,1200,0.89,0.89,0.89,0.89
03/07/2016,1300,0.89,0.89,0.89,0.89
03/07/2016,1400,0.89,0.89,0.89,0.89
03/07/2016,1500,0.89,0.89,0.89,0.89
03/07/2016,1600,0.89,0.89,0.89,0.89
03/07/2016,1700,0.89,0.89,0.89,0.89
03/07/2016,1800,0.89,0.89,0.89,0.89
03/07/2016,1900,0.89,0.89,0.89,0.89
03/07/2016,2000,0.89,0.89,0.89,0.89
03/07/2016,2100,0.89,0.89,0.89,0.89
03/07/2016,2200,0.89,0.89,0.89,0.89
03/07/2016,2300,0.89,0.89,0.89,0.89
03/08/2016,100,0.89,0.89,0.89,0.89
03/08/2016,200,0.89,0.89,0.89,0.89
03/08/2016,300,0.89,0.90,0.89,0.90
03/08/2016,400,0.90,0.90,0.90,0.90
03/08/2016,500,0.90,0.90,0.89,0.89
03/08/2016,600,0.89,0.89,0.89,0.89
03/08/2016,700,0.89,0.89,0.89,0.89
03/08/2016,800,0.89,0.90,0.89,0.89
03/08/2016,900,0.89,0.90,0.89,0.90
03/08/2016,1000,0.90,0.90,0.89,0.90
03/08/2016,1100,0.90,0.90,0.89,0.89
03/08/2016,1200,0.90,0.90,0.90,0.90
03/08/2016,1300,0.90,0.90,0.89,0.89
03/08/2016,1400,0.89,0.89,0.89,0.89
03/08/2016,1500,0.89,0.90,0.89,0.89
03/08/2016,1600,0.89,0.90,0.89,0.90
03/08/2016,1700,0.90,0.90,0.90,0.90
03/08/2016,1800,0.90,0.90,0.90,0.90
03/08/2016,1900,0.90,0.90,0.90,0.90
03/08/2016,2000,0.90,0.90,0.90,0.90
03/08/2016,2100,0.90,0.90,0.90,0.90
03/08/2016,2200,0.90,0.90,0.90,0.90
03/08/2016,2300,0.90,0.90,0.90,0.90
03/09/2016,100,0.90,0.90,0.90,0.90
03/09/2016,200,0.90,0.90,0.90,0.90
03/09/2016,300,0.90,0.90,0.90,0.90
03/09/2016,400,0.90,0.90,0.90,0.90
03/09/2016,500,0.90,0.90,0.90,0.90
03/09/2016,600,0.90,0.90,0.90,0.90
03/09/2016,700,0.90,0.90,0.90,0.90
03/09/2016,800,0.90,0.90,0.90,0.90
03/09/2016,900,0.90,0.90,0.90,0.90
03/09/2016,1000,0.90,0.90,0.90,0.90
03/09/2016,1100,0.90,0.90,0.90,0.90
03/09/2016,1200,0.90,0.90,0.90,0.90
03/09/2016,1300,0.90,0.90,0.90,0.90
03/09/2016,1400,0.90,0.90,0.90,0.90
03/09/2016,1500,0.90,0.90,0.90,0.90
03/09/2016,1600,0.90,0.90,0.89,0.90
03/09/2016,1700,0.90,0.90,0.89,0.90
03/09/2016,1800,0.90,0.90,0.89,0.89
03/09/2016,1900,0.89,0.89,0.89,0.89
03/09/2016,2000,0.89,0.89,0.89,0.89
03/09/2016,2100,0.89,0.89,0.89,0.89
03/09/2016,2200,0.89,0.89,0.89,0.89
03/09/2016,2300,0.89,0.89,0.89,0.89
03/10/2016,100,0.89,0.89,0.89,0.89
03/10/2016,200,0.89,0.89,0.89,0.89
03/10/2016,300,0.89,0.89,0.89,0.89
03/10/2016,400,0.89,0.89,0.89,0.89
03/10/2016,500,0.89,0.89,0.89,0.89
03/10/2016,600,0.89,0.89,0.89,0.89
03/10/2016,700,0.89,0.89,0.89,0.89
03/10/2016,800,0.89,0.89,0.89,0.89
03/10/2016,900,0.89,0.89,0.89,0.89
03/10/2016,1000,0.89,0.89,0.89,0.89
03/10/2016,1100,0.89,0.89,0.89,0.89
03/10/2016,1200,0.89,0.89,0.89,0.89
03/10/2016,1300,0.89,0.89,0.89,0.89
03/10/2016,1400,0.89,0.89,0.89,0.89
03/10/2016,1500,0.89,0.89,0.88,0.89
03/10/2016,1600,0.89,0.89,0.89,0.89
03/10/2016,1700,0.89,0.89,0.88,0.89
03/10/2016,1800,0.89,0.90,0.89,0.89
03/10/2016,1900,0.89,0.90,0.89,0.90
03/10/2016,2000,0.90,0.90,0.89,0.90
03/10/2016,2100,0.90,0.90,0.89,0.89
03/10/2016,2200,0.89,0.89,0.89,0.89
03/10/2016,2300,0.89,0.89,0.89,0.89
03/11/2016,100,0.89,0.90,0.89,0.90
03/11/2016,200,0.90,0.90,0.89,0.89
03/11/2016,300,0.89,0.89,0.89,0.89
03/11/2016,400,0.89,0.89,0.89,0.89
03/11/2016,500,0.89,0.89,0.89,0.89
03/11/2016,600,0.89,0.89,0.89,0.89
03/11/2016,700,0.89,0.89,0.89,0.89
03/11/2016,800,0.89,0.89,0.89,0.89
03/11/2016,900,0.89,0.89,0.89,0.89
03/11/2016,1000,0.89,0.89,0.89,0.89
03/11/2016,1100,0.89,0.89,0.89,0.89
03/11/2016,1200,0.89,0.89,0.89,0.89
03/11/2016,1300,0.89,0.89,0.89,0.89
03/11/2016,1400,0.89,0.89,0.89,0.89
03/11/2016,1500,0.89,0.89,0.89,0.89
03/11/2016,1600,0.89,0.89,0.89,0.89
03/11/2016,1700,0.89,0.89,0.89,0.89
03/11/2016,1800,0.89,0.89,0.89,0.89
03/11/2016,1900,0.89,0.89,0.89,0.89
03/11/2016,2000,0.89,0.89,0.89,0.89
03/11/2016,2100,0.89,0.89,0.89,0.89
03/11/2016,2200,0.89,0.89,0.89,0.89
03/11/2016,2300,0.89,0.89,0.89,0.89
03/14/2016,100,0.89,0.89,0.89,0.89
03/14/2016,200,0.89,0.89,0.89,0.89
03/14/2016,300,0.89,0.89,0.89,0.89
03/14/2016,400,0.89,0.89,0.89,0.89
03/14/2016,500,0.89,0.89,0.89,0.89
03/14/2016,600,0.89,0.89,0.89,0.89
03/14/2016,700,0.89,0.89,0.89,0.89
03/14/2016,800,0.89,0.89,0.89,0.89
03/14/2016,900,0.89,0.89,0.89,0.89
03/14/2016,1000,0.89,0.89,0.89,0.89
03/14/2016,1100,0.89,0.89,0.89,0.89
03/14/2016,1200,0.89,0.89,0.89,0.89
03/14/2016,1300,0.89,0.89,0.89,0.89
03/14/2016,1400,0.89,0.89,0.89,0.89
03/14/2016,1500,0.89,0.89,0.89,0.89
03/14/2016,1600,0.89,0.89,0.89,0.89
03/14/2016,1700,0.89,0.89,0.89,0.89
03/14/2016,1800,0.89,0.89,0.89,0.89
03/14/2016,1900,0.89,0.89,0.89,0.89
03/14/2016,2000,0.89,0.89,0.89,0.89
03/14/2016,2100,0.89,0.89,0.89,0.89
03/14/2016,2200,0.89,0.89,0.89,0.89
03/14/2016,2300,0.89,0.89,0.89,0.89
03/15/2016,100,0.89,0.89,0.89,0.89
03/15/2016,200,0.89,0.89,0.89,0.89
03/15/2016,300,0.89,0.89,0.89,0.89
03/15/2016,400,0.89,0.89,0.89,0.89
03/15/2016,500,0.89,0.89,0.89,0.89
03/15/2016,600,0.89,0.89,0.89,0.89
03/15/2016,700,0.89,0.89,0.89,0.89
03/15/2016,800,0.89,0.89,0.89,0.89
03/15/2016,900,0.89,0.89,0.89,0.89
03/15/2016,1000,0.89,0.89,0.89,0.89
03/15/2016,1100,0.89,0.89,0.89,0.89
03/15/2016,1200,0.89,0.89,0.89,0.89
03/15/2016,1300,0.89,0.89,0.89,0.89
03/15/2016,1400,0.89,0.90,0.89,0.90
03/15/2016,1500,0.90,0.90,0.89,0.90
03/15/2016,1600,0.90,0.90,0.89,0.90
03/15/2016,1700,0.90,0.90,0.89,0.89
03/15/2016,1800,0.89,0.90,0.89,0.90
03/15/2016,1900,0.90,0.90,0.89,0.89
03/15/2016,2000,0.89,0.89,0.89,0.89
03/15/2016,2100,0.89,0.89,0.89,0.89
03/15/2016,2200,0.89,0.89,0.89,0.89
03/15/2016,2300,0.89,0.89,0.89,0.89
03/16/2016,100,0.89,0.89,0.89,0.89
03/16/2016,200,0.89,0.89,0.89,0.89
03/16/2016,300,0.89,0.89,0.89,0.89
03/16/2016,400,0.89,0.89,0.89,0.89
03/16/2016,500,0.89,0.89,0.89,0.89
03/16/2016,600,0.89,0.89,0.89,0.89
03/16/2016,700,0.89,0.89,0.89,0.89
03/16/2016,800,0.89,0.89,0.89,0.89
03/16/2016,900,0.89,0.89,0.89,0.89
03/16/2016,1000,0.89,0.89,0.89,0.89
03/16/2016,1100,0.89,0.89,0.89,0.89
03/16/2016,1200,0.89,0.89,0.89,0.89
03/16/2016,1300,0.89,0.89,0.89,0.89
03/16/2016,1400,0.89,0.89,0.89,0.89
03/16/2016,1500,0.89,0.89,0.89,0.89
03/16/2016,1600,0.89,0.89,0.89,0.89
03/16/2016,1700,0.89,0.89,0.89,0.89
03/16/2016,1800,0.89,0.89,0.89,0.89
03/16/2016,1900,0.89,0.89,0.89,0.89
03/16/2016,2000,0.89,0.89,0.89,0.89
03/16/2016,2100,0.89,0.90,0.89,0.90
03/16/2016,2200,0.90,0.90,0.90,0.90
03/16/2016,2300,0.90,0.90,0.90,0.90
03/17/2016,100,0.90,0.90,0.90,0.90
03/17/2016,200,0.90,0.90,0.90,0.90
03/17/2016,300,0.90,0.90,0.89,0.90
03/17/2016,400,0.90,0.90,0.90,0.90
03/17/2016,500,0.90,0.90,0.90,0.90
03/17/2016,600,0.90,0.90,0.90,0.90
03/17/2016,700,0.90,0.90,0.90,0.90
03/17/2016,800,0.90,0.90,0.90,0.90
03/17/2016,900,0.90,0.90,0.90,0.90
03/17/2016,1000,0.90,0.90,0.90,0.90
03/17/2016,1100,0.90,0.91,0.90,0.90
03/17/2016,1200,0.90,0.91,0.90,0.91
03/17/2016,1300,0.91,0.91,0.91,0.91
03/17/2016,1400,0.91,0.91,0.91,0.91
03/17/2016,1500,0.91,0.91,0.90,0.90
03/17/2016,1600,0.90,0.91,0.90,0.91
03/17/2016,1700,0.91,0.91,0.91,0.91
03/17/2016,1800,0.91,0.91,0.90,0.91
03/17/2016,1900,0.91,0.91,0.91,0.91
03/17/2016,2000,0.91,0.91,0.91,0.91
03/17/2016,2100,0.91,0.91,0.91,0.91
03/17/2016,2200,0.91,0.91,0.91,0.91
03/17/2016,2300,0.91,0.91,0.91,0.91
03/18/2016,100,0.91,0.91,0.91,0.91
03/18/2016,200,0.91,0.91,0.91,0.91
03/18/2016,300,0.91,0.91,0.91,0.91
03/18/2016,400,0.91,0.91,0.91,0.91
03/18/2016,500,0.91,0.91,0.91,0.91
03/18/2016,600,0.91,0.91,0.91,0.91
03/18/2016,700,0.91,0.91,0.91,0.91
03/18/2016,800,0.91,0.91,0.91,0.91
03/18/2016,900,0.91,0.91,0.91,0.91
03/18/2016,1000,0.91,0.91,0.91,0.91
03/18/2016,1100,0.91,0.91,0.91,0.91
03/18/2016,1200,0.91,0.91,0.91,0.91
03/18/2016,1300,0.91,0.91,0.91,0.91
03/18/2016,1400,0.91,0.91,0.91,0.91
03/18/2016,1500,0.91,0.91,0.91,0.91
03/18/2016,1600,0.91,0.91,0.91,0.91
03/18/2016,1700,0.91,0.91,0.91,0.91
03/18/2016,1800,0.91,0.91,0.91,0.91
03/18/2016,1900,0.91,0.91,0.91,0.91
03/18/2016,2000,0.91,0.91,0.91,0.91
03/18/2016,2100,0.91,0.91,0.91,0.91
03/18/2016,2200,0.91,0.91,0.90,0.90
03/18/2016,2300,0.90,0.91,0.90,0.91
03/21/2016,100,0.91,0.91,0.91,0.91
03/21/2016,200,0.91,0.91,0.91,0.91
03/21/2016,300,0.91,0.91,0.91,0.91
03/21/2016,400,0.91,0.91,0.91,0.91
03/21/2016,500,0.91,0.91,0.91,0.91
03/21/2016,600,0.91,0.91,0.91,0.91
03/21/2016,700,0.91,0.91,0.91,0.91
03/21/2016,800,0.91,0.91,0.91,0.91
03/21/2016,900,0.91,0.91,0.91,0.91
03/21/2016,1000,0.91,0.91,0.91,0.91
03/21/2016,1100,0.91,0.91,0.91,0.91
03/21/2016,1200,0.91,0.91,0.91,0.91
03/21/2016,1300,0.91,0.91,0.91,0.91
03/21/2016,1400,0.91,0.91,0.91,0.91
03/21/2016,1500,0.91,0.91,0.90,0.91
03/21/2016,1600,0.90,0.91,0.90,0.90
03/21/2016,1700,0.90,0.90,0.90,0.90
03/21/2016,1800,0.90,0.91,0.90,0.91
03/21/2016,1900,0.91,0.91,0.90,0.90
03/21/2016,2000,0.90,0.90,0.90,0.90
03/21/2016,2100,0.90,0.90,0.90,0.90
03/21/2016,2200,0.90,0.90,0.90,0.90
03/21/2016,2300,0.90,0.90,0.90,0.90
03/22/2016,100,0.90,0.90,0.90,0.90
03/22/2016,200,0.90,0.90,0.90,0.90
03/22/2016,300,0.90,0.90,0.90,0.90
03/22/2016,400,0.90,0.90,0.90,0.90
03/22/2016,500,0.90,0.90,0.90,0.90
03/22/2016,600,0.90,0.90,0.90,0.90
03/22/2016,700,0.90,0.90,0.90,0.90
03/22/2016,800,0.90,0.90,0.90,0.90
03/22/2016,900,0.90,0.90,0.90,0.90
03/22/2016,1000,0.90,0.90,0.90,0.90
03/22/2016,1100,0.90,0.91,0.90,0.90
03/22/2016,1200,0.90,0.90,0.90,0.90
03/22/2016,1300,0.90,0.91,0.90,0.90
03/22/2016,1400,0.90,0.90,0.90,0.90
03/22/2016,1500,0.90,0.91,0.90,0.90
03/22/2016,1600,0.90,0.91,0.90,0.90
03/22/2016,1700,0.90,0.91,0.90,0.90
03/22/2016,1800,0.90,0.90,0.90,0.90
03/22/2016,1900,0.90,0.90,0.90,0.90
03/22/2016,2000,0.90,0.90,0.90,0.90
03/22/2016,2100,0.90,0.90,0.90,0.90
03/22/2016,2200,0.90,0.90,0.90,0.90
03/22/2016,2300,0.90,0.90,0.90,0.90
03/23/2016,100,0.90,0.90,0.90,0.90
03/23/2016,200,0.90,0.90,0.90,0.90
03/23/2016,300,0.90,0.90,0.90,0.90
03/23/2016,400,0.90,0.90,0.90,0.90
03/23/2016,500,0.90,0.90,0.90,0.90
03/23/2016,600,0.90,0.90,0.90,0.90
03/23/2016,700,0.90,0.90,0.90,0.90
03/23/2016,800,0.90,0.90,0.90,0.90
03/23/2016,900,0.90,0.90,0.90,0.90
03/23/2016,1000,0.90,0.90,0.90,0.90
03/23/2016,1100,0.90,0.90,0.90,0.90
03/23/2016,1200,0.90,0.90,0.90,0.90
03/23/2016,1300,0.90,0.90,0.90,0.90
03/23/2016,1400,0.90,0.90,0.90,0.90
03/23/2016,1500,0.90,0.90,0.90,0.90
03/23/2016,1600,0.90,0.90,0.89,0.90
03/23/2016,1700,0.90,0.90,0.89,0.90
03/23/2016,1800,0.90,0.90,0.90,0.90
03/23/2016,1900,0.90,0.90,0.90,0.90
03/23/2016,2000,0.90,0.90,0.90,0.90
03/23/2016,2100,0.90,0.90,0.90,0.90
03/23/2016,2200,0.90,0.90,0.90,0.90
03/23/2016,2300,0.90,0.90,0.90,0.90
03/24/2016,100,0.90,0.90,0.90,0.90
03/24/2016,200,0.90,0.90,0.90,0.90
03/24/2016,300,0.90,0.90,0.90,0.90
03/24/2016,400,0.90,0.90,0.90,0.90
03/24/2016,500,0.90,0.90,0.89,0.90
03/24/2016,600,0.90,0.90,0.90,0.90
03/24/2016,700,0.90,0.90,0.90,0.90
03/24/2016,800,0.90,0.90,0.89,0.90
03/24/2016,900,0.90,0.90,0.89,0.90
03/24/2016,1000,0.90,0.90,0.89,0.90
03/24/2016,1100,0.89,0.90,0.89,0.89
03/24/2016,1200,0.89,0.90,0.89,0.90
03/24/2016,1300,0.90,0.90,0.90,0.90
03/24/2016,1400,0.90,0.90,0.90,0.90
03/24/2016,1500,0.90,0.90,0.90,0.90
03/24/2016,1600,0.90,0.90,0.90,0.90
03/24/2016,1700,0.90,0.90,0.90,0.90
03/24/2016,1800,0.90,0.90,0.90,0.90
03/24/2016,1900,0.90,0.90,0.90,0.90
03/24/2016,2000,0.90,0.90,0.90,0.90
03/24/2016,2100,0.90,0.90,0.90,0.90
03/24/2016,2200,0.90,0.90,0.90,0.90
03/24/2016,2300,0.90,0.90,0.89,0.89
03/28/2016,100,0.89,0.89,0.89,0.89
03/28/2016,200,0.89,0.89,0.89,0.89
03/28/2016,300,0.89,0.89,0.89,0.89
03/28/2016,400,0.89,0.89,0.89,0.89
03/28/2016,500,0.89,0.89,0.89,0.89
03/28/2016,600,0.89,0.89,0.89,0.89
03/28/2016,700,0.89,0.89,0.89,0.89
03/28/2016,800,0.89,0.89,0.89,0.89
03/28/2016,900,0.89,0.89,0.89,0.89
03/28/2016,1000,0.89,0.89,0.89,0.89
03/28/2016,1100,0.89,0.89,0.89,0.89
03/28/2016,1200,0.89,0.89,0.89,0.89
03/28/2016,1300,0.89,0.89,0.89,0.89
03/28/2016,1400,0.89,0.89,0.89,0.89
03/28/2016,1500,0.89,0.89,0.89,0.89
03/28/2016,1600,0.89,0.89,0.89,0.89
03/28/2016,1700,0.89,0.89,0.89,0.89
03/28/2016,1800,0.89,0.89,0.89,0.89
03/28/2016,1900,0.89,0.89,0.89,0.89
03/28/2016,2000,0.89,0.89,0.89,0.89
03/28/2016,2100,0.89,0.89,0.89,0.89
03/28/2016,2200,0.89,0.89,0.89,0.89
03/28/2016,2300,0.89,0.89,0.89,0.89
03/29/2016,100,0.89,0.89,0.89,0.89
03/29/2016,200,0.89,0.89,0.89,0.89
03/29/2016,300,0.89,0.89,0.89,0.89
03/29/2016,400,0.89,0.89,0.89,0.89
03/29/2016,500,0.89,0.89,0.89,0.89
03/29/2016,600,0.89,0.89,0.89,0.89
03/29/2016,700,0.89,0.89,0.89,0.89
03/29/2016,800,0.89,0.89,0.89,0.89
03/29/2016,900,0.89,0.89,0.89,0.89
03/29/2016,1000,0.89,0.89,0.89,0.89
03/29/2016,1100,0.89,0.89,0.89,0.89
03/29/2016,1200,0.89,0.89,0.89,0.89
03/29/2016,1300,0.89,0.89,0.89,0.89
03/29/2016,1400,0.89,0.89,0.89,0.89
03/29/2016,1500,0.89,0.89,0.89,0.89
03/29/2016,1600,0.89,0.89,0.89,0.89
03/29/2016,1700,0.89,0.89,0.89,0.89
03/29/2016,1800,0.89,0.89,0.89,0.89
03/29/2016,1900,0.89,0.90,0.89,0.89
03/29/2016,2000,0.89,0.90,0.89,0.90
03/29/2016,2100,0.90,0.90,0.89,0.90
03/29/2016,2200,0.90,0.90,0.90,0.90
03/29/2016,2300,0.90,0.90,0.90,0.90
03/30/2016,100,0.90,0.90,0.90,0.90
03/30/2016,200,0.90,0.90,0.90,0.90
03/30/2016,300,0.90,0.90,0.90,0.90
03/30/2016,400,0.90,0.90,0.90,0.90
03/30/2016,500,0.90,0.90,0.90,0.90
03/30/2016,600,0.90,0.90,0.90,0.90
03/30/2016,700,0.90,0.90,0.90,0.90
03/30/2016,800,0.90,0.90,0.90,0.90
03/30/2016,900,0.90,0.90,0.90,0.90
03/30/2016,1000,0.90,0.90,0.90,0.90
03/30/2016,1100,0.90,0.90,0.90,0.90
03/30/2016,1200,0.90,0.90,0.90,0.90
03/30/2016,1300,0.90,0.90,0.90,0.90
03/30/2016,1400,0.90,0.90,0.90,0.90
03/30/2016,1500,0.90,0.90,0.90,0.90
03/30/2016,1600,0.90,0.90,0.90,0.90
03/30/2016,1700,0.90,0.90,0.90,0.90
03/30/2016,1800,0.90,0.90,0.90,0.90
03/30/2016,1900,0.90,0.90,0.90,0.90
03/30/2016,2000,0.90,0.90,0.90,0.90
03/30/2016,2100,0.90,0.90,0.90,0.90
03/30/2016,2200,0.90,0.90,0.90,0.90
03/30/2016,2300,0.90,0.90,0.90,0.90
03/31/2016,100,0.90,0.90,0.90,0.90
03/31/2016,200,0.90,0.90,0.90,0.90
03/31/2016,300,0.90,0.90,0.90,0.90
03/31/2016,400,0.90,0.90,0.90,0.90
03/31/2016,500,0.90,0.90,0.90,0.90
03/31/2016,600,0.90,0.90,0.90,0.90
03/31/2016,700,0.90,0.90,0.90,0.90
03/31/2016,800,0.90,0.90,0.90,0.90
03/31/2016,900,0.90,0.90,0.90,0.90
03/31/2016,1000,0.90,0.90,0.90,0.90
03/31/2016,1100,0.90,0.90,0.90,0.90
03/31/2016,1200,0.90,0.90,0.90,0.90
03/31/2016,1300,0.90,0.90,0.90,0.90
03/31/2016,1400,0.90,0.90,0.90,0.90
03/31/2016,1500,0.90,0.90,0.90,0.90
03/31/2016,1600,0.90,0.90,0.90,0.90
03/31/2016,1700,0.90,0.90,0.90,0.90
03/31/2016,1800,0.90,0.90,0.90,0.90
03/31/2016,1900,0.90,0.90,0.90,0.90
03/31/2016,2000,0.90,0.90,0.90,0.90
03/31/2016,2100,0.90,0.90,0.90,0.90
03/31/2016,2200,0.90,0.90,0.90,0.90
03/31/2016,2300,0.90,0.90,0.90,0.90
04/01/2016,100,0.90,0.90,0.90,0.90
04/01/2016,200,0.90,0.90,0.90,0.90
04/01/2016,300,0.90,0.90,0.90,0.90
04/01/2016,400,0.90,0.90,0.90,0.90
04/01/2016,500,0.90,0.90,0.90,0.90
04/01/2016,600,0.90,0.90,0.90,0.90
04/01/2016,700,0.90,0.90,0.90,0.90
04/01/2016,800,0.90,0.90,0.90,0.90
04/01/2016,900,0.90,0.90,0.90,0.90
04/01/2016,1000,0.90,0.90,0.90,0.90
04/01/2016,1100,0.90,0.90,0.90,0.90
04/01/2016,1200,0.90,0.90,0.90,0.90
04/01/2016,1300,0.90,0.90,0.90,0.90
04/01/2016,1400,0.90,0.90,0.90,0.90
04/01/2016,1500,0.90,0.90,0.90,0.90
04/01/2016,1600,0.90,0.90,0.90,0.90
04/01/2016,1700,0.90,0.90,0.90,0.90
04/01/2016,1800,0.90,0.90,0.90,0.90
04/01/2016,1900,0.90,0.90,0.90,0.90
04/01/2016,2000,0.90,0.90,0.90,0.90
04/01/2016,2100,0.90,0.90,0.90,0.90
04/01/2016,2200,0.90,0.90,0.90,0.90
04/01/2016,2300,0.90,0.90,0.90,0.90
04/04/2016,100,0.90,0.91,0.90,0.90
04/04/2016,200,0.90,0.90,0.90,0.90
04/04/2016,300,0.90,0.91,0.90,0.91
04/04/2016,400,0.91,0.91,0.91,0.91
04/04/2016,500,0.91,0.91,0.91,0.91
04/04/2016,600,0.91,0.91,0.90,0.91
04/04/2016,700,0.91,0.91,0.90,0.91
04/04/2016,800,0.91,0.91,0.91,0.91
04/04/2016,900,0.91,0.91,0.91,0.91
04/04/2016,1000,0.91,0.91,0.90,0.90
04/04/2016,1100,0.90,0.91,0.90,0.90
04/04/2016,1200,0.90,0.91,0.90,0.90
04/04/2016,1300,0.90,0.90,0.90,0.90
04/04/2016,1400,0.90,0.90,0.90,0.90
04/04/2016,1500,0.90,0.91,0.90,0.91
04/04/2016,1600,0.91,0.91,0.91,0.91
04/04/2016,1700,0.91,0.91,0.91,0.91
04/04/2016,1800,0.91,0.91,0.91,0.91
04/04/2016,1900,0.91,0.91,0.91,0.91
04/04/2016,2000,0.91,0.91,0.91,0.91
04/04/2016,2100,0.91,0.91,0.91,0.91
04/04/2016,2200,0.91,0.91,0.91,0.91
04/04/2016,2300,0.91,0.91,0.91,0.91
04/05/2016,100,0.91,0.91,0.91,0.91
04/05/2016,200,0.91,0.91,0.91,0.91
04/05/2016,300,0.91,0.91,0.91,0.91
04/05/2016,400,0.91,0.91,0.91,0.91
04/05/2016,500,0.91,0.91,0.91,0.91
04/05/2016,600,0.91,0.91,0.91,0.91
04/05/2016,700,0.91,0.91,0.91,0.91
04/05/2016,800,0.91,0.91,0.91,0.91
04/05/2016,900,0.91,0.91,0.91,0.91
04/05/2016,1000,0.91,0.92,0.91,0.91
04/05/2016,1100,0.91,0.91,0.91,0.91
04/05/2016,1200,0.91,0.92,0.91,0.91
04/05/2016,1300,0.91,0.92,0.91,0.92
04/05/2016,1400,0.92,0.92,0.91,0.91
04/05/2016,1500,0.91,0.91,0.91,0.91
04/05/2016,1600,0.91,0.91,0.91,0.91
04/05/2016,1700,0.91,0.91,0.91,0.91
04/05/2016,1800,0.91,0.92,0.91,0.92
04/05/2016,1900,0.92,0.92,0.91,0.92
04/05/2016,2000,0.92,0.92,0.92,0.92
04/05/2016,2100,0.92,0.92,0.91,0.91
04/05/2016,2200,0.91,0.92,0.91,0.92
04/05/2016,2300,0.92,0.92,0.91,0.91
04/06/2016,100,0.91,0.92,0.91,0.92
04/06/2016,200,0.92,0.92,0.91,0.91
04/06/2016,300,0.91,0.92,0.91,0.92
04/06/2016,400,0.92,0.92,0.91,0.91
04/06/2016,500,0.91,0.91,0.91,0.91
04/06/2016,600,0.91,0.91,0.91,0.91
04/06/2016,700,0.91,0.92,0.91,0.91
04/06/2016,800,0.91,0.92,0.91,0.92
04/06/2016,900,0.92,0.92,0.91,0.91
04/06/2016,1000,0.91,0.92,0.91,0.91
04/06/2016,1100,0.91,0.92,0.91,0.91
04/06/2016,1200,0.91,0.91,0.91,0.91
04/06/2016,1300,0.91,0.92,0.91,0.92
04/06/2016,1400,0.92,0.92,0.91,0.91
04/06/2016,1500,0.91,0.92,0.91,0.92
04/06/2016,1600,0.92,0.92,0.91,0.92
04/06/2016,1700,0.92,0.92,0.91,0.92
04/06/2016,1800,0.92,0.92,0.92,0.92
04/06/2016,1900,0.92,0.92,0.92,0.92
04/06/2016,2000,0.92,0.92,0.92,0.92
04/06/2016,2100,0.92,0.92,0.92,0.92
04/06/2016,2200,0.92,0.92,0.92,0.92
04/06/2016,2300,0.92,0.92,0.92,0.92
04/07/2016,100,0.92,0.92,0.92,0.92
04/07/2016,200,0.92,0.92,0.92,0.92
04/07/2016,300,0.92,0.92,0.92,0.92
04/07/2016,400,0.92,0.92,0.92,0.92
04/07/2016,500,0.92,0.92,0.92,0.92
04/07/2016,600,0.92,0.93,0.92,0.92
04/07/2016,700,0.92,0.93,0.92,0.93
04/07/2016,800,0.93,0.93,0.92,0.93
04/07/2016,900,0.93,0.93,0.93,0.93
04/07/2016,1000,0.93,0.93,0.93,0.93
04/07/2016,1100,0.93,0.93,0.93,0.93
04/07/2016,1200,0.93,0.93,0.93,0.93
04/07/2016,1300,0.93,0.93,0.93,0.93
04/07/2016,1400,0.93,0.93,0.93,0.93
04/07/2016,1500,0.93,0.93,0.93,0.93
04/07/2016,1600,0.93,0.94,0.93,0.93
04/07/2016,1700,0.93,0.94,0.93,0.94
04/07/2016,1800,0.94,0.94,0.93,0.93
04/07/2016,1900,0.93,0.93,0.93,0.93
04/07/2016,2000,0.93,0.93,0.93,0.93
04/07/2016,2100,0.93,0.93,0.93,0.93
04/07/2016,2200,0.93,0.93,0.93,0.93
04/07/2016,2300,0.93,0.93,0.93,0.93
04/08/2016,100,0.93,0.93,0.93,0.93
04/08/2016,200,0.93,0.93,0.93,0.93
04/08/2016,300,0.93,0.93,0.93,0.93
04/08/2016,400,0.93,0.93,0.93,0.93
04/08/2016,500,0.93,0.93,0.93,0.93
04/08/2016,600,0.93,0.93,0.93,0.93
04/08/2016,700,0.93,0.93,0.93,0.93
04/08/2016,800,0.93,0.93,0.93,0.93
04/08/2016,900,0.93,0.93,0.93,0.93
04/08/2016,1000,0.93,0.93,0.93,0.93
04/08/2016,1100,0.93,0.93,0.93,0.93
04/08/2016,1200,0.93,0.93,0.93,0.93
04/08/2016,1300,0.93,0.93,0.93,0.93
04/08/2016,1400,0.93,0.93,0.93,0.93
04/08/2016,1500,0.93,0.93,0.93,0.93
04/08/2016,1600,0.93,0.93,0.93,0.93
04/08/2016,1700,0.93,0.93,0.93,0.93
04/08/2016,1800,0.93,0.93,0.93,0.93
04/08/2016,1900,0.93,0.93,0.93,0.93
04/08/2016,2000,0.93,0.93,0.93,0.93
04/08/2016,2100,0.93,0.93,0.93,0.93
04/08/2016,2200,0.93,0.93,0.93,0.93
04/08/2016,2300,0.93,0.93,0.93,0.93
04/11/2016,100,0.93,0.93,0.93,0.93
04/11/2016,200,0.93,0.93,0.93,0.93
04/11/2016,300,0.93,0.94,0.93,0.93
04/11/2016,400,0.93,0.94,0.93,0.94
04/11/2016,500,0.94,0.94,0.93,0.94
04/11/2016,600,0.94,0.94,0.93,0.94
04/11/2016,700,0.94,0.94,0.94,0.94
04/11/2016,800,0.94,0.94,0.93,0.94
04/11/2016,900,0.94,0.94,0.94,0.94
04/11/2016,1000,0.94,0.94,0.93,0.93
04/11/2016,1100,0.93,0.93,0.93,0.93
04/11/2016,1200,0.93,0.93,0.93,0.93
04/11/2016,1300,0.93,0.93,0.93,0.93
04/11/2016,1400,0.93,0.93,0.93,0.93
04/11/2016,1500,0.93,0.93,0.93,0.93
04/11/2016,1600,0.93,0.93,0.93,0.93
04/11/2016,1700,0.93,0.94,0.93,0.94
04/11/2016,1800,0.94,0.94,0.93,0.93
04/11/2016,1900,0.93,0.94,0.93,0.93
04/11/2016,2000,0.93,0.94,0.93,0.93
04/11/2016,2100,0.93,0.94,0.93,0.94
04/11/2016,2200,0.94,0.94,0.93,0.94
04/11/2016,2300,0.94,0.94,0.93,0.94
04/12/2016,100,0.94,0.94,0.93,0.94
04/12/2016,200,0.94,0.94,0.93,0.93
04/12/2016,300,0.93,0.94,0.93,0.93
04/12/2016,400,0.93,0.94,0.93,0.93
04/12/2016,500,0.93,0.93,0.93,0.93
04/12/2016,600,0.93,0.93,0.93,0.93
04/12/2016,700,0.93,0.93,0.93,0.93
04/12/2016,800,0.93,0.93,0.93,0.93
04/12/2016,900,0.93,0.93,0.93,0.93
04/12/2016,1000,0.93,0.93,0.93,0.93
04/12/2016,1100,0.93,0.93,0.93,0.93
04/12/2016,1200,0.93,0.93,0.93,0.93
04/12/2016,1300,0.93,0.93,0.93,0.93
04/12/2016,1400,0.93,0.93,0.93,0.93
04/12/2016,1500,0.93,0.93,0.93,0.93
04/12/2016,1600,0.93,0.93,0.93,0.93
04/12/2016,1700,0.93,0.93,0.93,0.93
04/12/2016,1800,0.93,0.93,0.93,0.93
04/12/2016,1900,0.93,0.93,0.93,0.93
04/12/2016,2000,0.93,0.93,0.93,0.93
04/12/2016,2100,0.93,0.93,0.93,0.93
04/12/2016,2200,0.93,0.93,0.93,0.93
04/12/2016,2300,0.93,0.93,0.93,0.93
04/13/2016,100,0.93,0.93,0.93,0.93
04/13/2016,200,0.93,0.93,0.93,0.93
04/13/2016,300,0.93,0.93,0.93,0.93
04/13/2016,400,0.93,0.93,0.93,0.93
04/13/2016,500,0.93,0.93,0.93,0.93
04/13/2016,600,0.93,0.93,0.93,0.93
04/13/2016,700,0.93,0.93,0.93,0.93
04/13/2016,800,0.93,0.93,0.93,0.93
04/13/2016,900,0.93,0.93,0.93,0.93
04/13/2016,1000,0.93,0.93,0.93,0.93
04/13/2016,1100,0.93,0.93,0.92,0.92
04/13/2016,1200,0.92,0.92,0.92,0.92
04/13/2016,1300,0.92,0.92,0.92,0.92
04/13/2016,1400,0.92,0.92,0.92,0.92
04/13/2016,1500,0.92,0.93,0.92,0.92
04/13/2016,1600,0.92,0.93,0.92,0.93
04/13/2016,1700,0.92,0.93,0.92,0.92
04/13/2016,1800,0.92,0.92,0.92,0.92
04/13/2016,1900,0.92,0.92,0.92,0.92
04/13/2016,2000,0.92,0.92,0.92,0.92
04/13/2016,2100,0.92,0.92,0.92,0.92
04/13/2016,2200,0.92,0.92,0.92,0.92
04/13/2016,2300,0.92,0.92,0.92,0.92
04/14/2016,100,0.92,0.92,0.92,0.92
04/14/2016,200,0.92,0.92,0.92,0.92
04/14/2016,300,0.92,0.92,0.92,0.92
04/14/2016,400,0.92,0.92,0.92,0.92
04/14/2016,500,0.92,0.92,0.92,0.92
04/14/2016,600,0.92,0.92,0.92,0.92
04/14/2016,700,0.92,0.92,0.92,0.92
04/14/2016,800,0.92,0.92,0.92,0.92
04/14/2016,900,0.92,0.92,0.92,0.92
04/14/2016,1000,0.92,0.92,0.92,0.92
04/14/2016,1100,0.92,0.93,0.92,0.92
04/14/2016,1200,0.92,0.93,0.92,0.92
04/14/2016,1300,0.92,0.92,0.92,0.92
04/14/2016,1400,0.92,0.92,0.92,0.92
04/14/2016,1500,0.92,0.92,0.92,0.92
04/14/2016,1600,0.92,0.93,0.92,0.93
04/14/2016,1700,0.93,0.93,0.92,0.92
04/14/2016,1800,0.92,0.92,0.92,0.92
04/14/2016,1900,0.92,0.92,0.92,0.92
04/14/2016,2000,0.92,0.92,0.92,0.92
04/14/2016,2100,0.92,0.92,0.92,0.92
04/14/2016,2200,0.92,0.92,0.92,0.92
04/14/2016,2300,0.92,0.92,0.92,0.92
04/15/2016,100,0.92,0.92,0.92,0.92
04/15/2016,200,0.92,0.92,0.92,0.92
04/15/2016,300,0.92,0.92,0.92,0.92
04/15/2016,400,0.92,0.92,0.92,0.92
04/15/2016,500,0.92,0.92,0.92,0.92
04/15/2016,600,0.92,0.92,0.92,0.92
04/15/2016,700,0.92,0.92,0.92,0.92
04/15/2016,800,0.92,0.92,0.92,0.92
04/15/2016,900,0.92,0.92,0.92,0.92
04/15/2016,1000,0.92,0.92,0.92,0.92
04/15/2016,1100,0.92,0.92,0.92,0.92
04/15/2016,1200,0.92,0.92,0.92,0.92
04/15/2016,1300,0.92,0.93,0.92,0.93
04/15/2016,1400,0.93,0.93,0.93,0.93
04/15/2016,1500,0.93,0.93,0.93,0.93
04/15/2016,1600,0.93,0.93,0.93,0.93
04/15/2016,1700,0.93,0.93,0.93,0.93
04/15/2016,1800,0.93,0.93,0.93,0.93
04/15/2016,1900,0.93,0.93,0.93,0.93
04/15/2016,2000,0.93,0.93,0.93,0.93
04/15/2016,2100,0.93,0.93,0.93,0.93
04/15/2016,2200,0.93,0.93,0.93,0.93
04/15/2016,2300,0.93,0.93,0.93,0.93
04/18/2016,100,0.93,0.93,0.93,0.93
04/18/2016,200,0.93,0.93,0.93,0.93
04/18/2016,300,0.93,0.94,0.93,0.93
04/18/2016,400,0.93,0.93,0.93,0.93
04/18/2016,500,0.93,0.94,0.93,0.93
04/18/2016,600,0.93,0.94,0.93,0.93
04/18/2016,700,0.93,0.93,0.93,0.93
04/18/2016,800,0.93,0.94,0.93,0.93
04/18/2016,900,0.93,0.94,0.93,0.93
04/18/2016,1000,0.93,0.93,0.93,0.93
04/18/2016,1100,0.93,0.93,0.93,0.93
04/18/2016,1200,0.93,0.93,0.93,0.93
04/18/2016,1300,0.93,0.93,0.93,0.93
04/18/2016,1400,0.93,0.93,0.93,0.93
04/18/2016,1500,0.93,0.93,0.93,0.93
04/18/2016,1600,0.93,0.93,0.93,0.93
04/18/2016,1700,0.93,0.93,0.93,0.93
04/18/2016,1800,0.93,0.93,0.93,0.93
04/18/2016,1900,0.93,0.93,0.93,0.93
04/18/2016,2000,0.93,0.93,0.93,0.93
04/18/2016,2100,0.93,0.93,0.93,0.93
04/18/2016,2200,0.93,0.93,0.93,0.93
04/18/2016,2300,0.93,0.93,0.93,0.93
04/19/2016,100,0.93,0.93,0.93,0.93
04/19/2016,200,0.93,0.93,0.92,0.92
04/19/2016,300,0.92,0.93,0.92,0.92
04/19/2016,400,0.92,0.93,0.92,0.93
04/19/2016,500,0.93,0.93,0.92,0.93
04/19/2016,600,0.93,0.93,0.92,0.92
04/19/2016,700,0.92,0.93,0.92,0.93
04/19/2016,800,0.93,0.93,0.92,0.93
04/19/2016,900,0.93,0.93,0.93,0.93
04/19/2016,1000,0.93,0.93,0.92,0.92
04/19/2016,1100,0.92,0.93,0.92,0.92
04/19/2016,1200,0.92,0.92,0.92,0.92
04/19/2016,1300,0.92,0.92,0.92,0.92
04/19/2016,1400,0.92,0.92,0.92,0.92
04/19/2016,1500,0.92,0.92,0.92,0.92
04/19/2016,1600,0.92,0.93,0.92,0.92
04/19/2016,1700,0.92,0.92,0.92,0.92
04/19/2016,1800,0.92,0.92,0.92,0.92
04/19/2016,1900,0.92,0.93,0.92,0.92
04/19/2016,2000,0.92,0.93,0.92,0.93
04/19/2016,2100,0.93,0.93,0.92,0.92
04/19/2016,2200,0.92,0.92,0.92,0.92
04/19/2016,2300,0.92,0.92,0.92,0.92
04/20/2016,100,0.92,0.92,0.92,0.92
04/20/2016,200,0.92,0.92,0.92,0.92
04/20/2016,300,0.92,0.93,0.92,0.92
04/20/2016,400,0.92,0.93,0.92,0.93
04/20/2016,500,0.93,0.93,0.92,0.93
04/20/2016,600,0.93,0.93,0.93,0.93
04/20/2016,700,0.93,0.93,0.93,0.93
04/20/2016,800,0.93,0.93,0.93,0.93
04/20/2016,900,0.93,0.93,0.93,0.93
04/20/2016,1000,0.93,0.93,0.93,0.93
04/20/2016,1100,0.93,0.93,0.93,0.93
04/20/2016,1200,0.93,0.93,0.92,0.92
04/20/2016,1300,0.92,0.92,0.92,0.92
04/20/2016,1400,0.92,0.92,0.92,0.92
04/20/2016,1500,0.92,0.92,0.92,0.92
04/20/2016,1600,0.92,0.92,0.92,0.92
04/20/2016,1700,0.92,0.92,0.92,0.92
04/20/2016,1800,0.92,0.92,0.92,0.92
04/20/2016,1900,0.92,0.92,0.92,0.92
04/20/2016,2000,0.92,0.92,0.92,0.92
04/20/2016,2100,0.92,0.92,0.92,0.92
04/20/2016,2200,0.92,0.92,0.92,0.92
04/20/2016,2300,0.92,0.92,0.92,0.92
04/21/2016,100,0.92,0.92,0.92,0.92
04/21/2016,200,0.92,0.92,0.92,0.92
04/21/2016,300,0.92,0.92,0.92,0.92
04/21/2016,400,0.92,0.92,0.92,0.92
04/21/2016,500,0.92,0.92,0.92,0.92
04/21/2016,600,0.92,0.92,0.92,0.92
04/21/2016,700,0.92,0.92,0.92,0.92
04/21/2016,800,0.92,0.92,0.92,0.92
04/21/2016,900,0.92,0.92,0.92,0.92
04/21/2016,1000,0.92,0.92,0.92,0.92
04/21/2016,1100,0.92,0.92,0.92,0.92
04/21/2016,1200,0.92,0.92,0.92,0.92
04/21/2016,1300,0.92,0.92,0.92,0.92
04/21/2016,1400,0.92,0.92,0.92,0.92
04/21/2016,1500,0.92,0.92,0.92,0.92
04/21/2016,1600,0.92,0.92,0.92,0.92
04/21/2016,1700,0.92,0.92,0.92,0.92
04/21/2016,1800,0.92,0.92,0.92,0.92
04/21/2016,1900,0.92,0.92,0.92,0.92
04/21/2016,2000,0.92,0.92,0.92,0.92
04/21/2016,2100,0.92,0.92,0.92,0.92
04/21/2016,2200,0.92,0.92,0.92,0.92
04/21/2016,2300,0.92,0.92,0.92,0.92
04/22/2016,100,0.92,0.92,0.92,0.92
04/22/2016,200,0.92,0.92,0.92,0.92
04/22/2016,300,0.92,0.92,0.92,0.92
04/22/2016,400,0.92,0.92,0.92,0.92
04/22/2016,500,0.92,0.92,0.92,0.92
04/22/2016,600,0.92,0.92,0.92,0.92
04/22/2016,700,0.92,0.92,0.92,0.92
04/22/2016,800,0.92,0.92,0.91,0.91
04/22/2016,900,0.91,0.91,0.91,0.91
04/22/2016,1000,0.91,0.91,0.91,0.91
04/22/2016,1100,0.91,0.91,0.91,0.91
04/22/2016,1200,0.91,0.91,0.91,0.91
04/22/2016,1300,0.91,0.91,0.91,0.91
04/22/2016,1400,0.91,0.91,0.91,0.91
04/22/2016,1500,0.91,0.91,0.91,0.91
04/22/2016,1600,0.91,0.91,0.91,0.91
04/22/2016,1700,0.91,0.91,0.90,0.91
04/22/2016,1800,0.91,0.91,0.90,0.91
04/22/2016,1900,0.91,0.91,0.90,0.90
04/22/2016,2000,0.90,0.90,0.90,0.90
04/22/2016,2100,0.90,0.90,0.90,0.90
04/22/2016,2200,0.90,0.90,0.90,0.90
04/22/2016,2300,0.90,0.90,0.90,0.90
04/25/2016,100,0.90,0.90,0.90,0.90
04/25/2016,200,0.90,0.91,0.90,0.91
04/25/2016,300,0.91,0.91,0.91,0.91
04/25/2016,400,0.91,0.91,0.91,0.91
04/25/2016,500,0.91,0.91,0.91,0.91
04/25/2016,600,0.91,0.91,0.91,0.91
04/25/2016,700,0.91,0.91,0.91,0.91
04/25/2016,800,0.91,0.91,0.91,0.91
04/25/2016,900,0.91,0.91,0.91,0.91
04/25/2016,1000,0.91,0.91,0.91,0.91
04/25/2016,1100,0.91,0.91,0.91,0.91
04/25/2016,1200,0.91,0.91,0.91,0.91
04/25/2016,1300,0.91,0.91,0.91,0.91
04/25/2016,1400,0.91,0.91,0.91,0.91
04/25/2016,1500,0.91,0.91,0.91,0.91
04/25/2016,1600,0.91,0.91,0.91,0.91
04/25/2016,1700,0.91,0.91,0.91,0.91
04/25/2016,1800,0.91,0.91,0.91,0.91
04/25/2016,1900,0.91,0.91,0.91,0.91
04/25/2016,2000,0.91,0.91,0.91,0.91
04/25/2016,2100,0.91,0.91,0.91,0.91
04/25/2016,2200,0.91,0.91,0.91,0.91
04/25/2016,2300,0.91,0.91,0.91,0.91
04/26/2016,100,0.91,0.91,0.91,0.91
04/26/2016,200,0.91,0.91,0.91,0.91
04/26/2016,300,0.91,0.91,0.91,0.91
04/26/2016,400,0.91,0.91,0.91,0.91
04/26/2016,500,0.91,0.91,0.91,0.91
04/26/2016,600,0.91,0.91,0.91,0.91
04/26/2016,700,0.91,0.91,0.91,0.91
04/26/2016,800,0.91,0.91,0.91,0.91
04/26/2016,900,0.91,0.91,0.91,0.91
04/26/2016,1000,0.91,0.91,0.91,0.91
04/26/2016,1100,0.91,0.91,0.91,0.91
04/26/2016,1200,0.91,0.91,0.91,0.91
04/26/2016,1300,0.91,0.91,0.91,0.91
04/26/2016,1400,0.91,0.91,0.91,0.91
04/26/2016,1500,0.91,0.91,0.91,0.91
04/26/2016,1600,0.91,0.91,0.91,0.91
04/26/2016,1700,0.91,0.91,0.91,0.91
04/26/2016,1800,0.91,0.91,0.91,0.91
04/26/2016,1900,0.91,0.91,0.91,0.91
04/26/2016,2000,0.91,0.91,0.91,0.91
04/26/2016,2100,0.91,0.91,0.91,0.91
04/26/2016,2200,0.91,0.91,0.91,0.91
04/26/2016,2300,0.91,0.91,0.91,0.91
04/27/2016,100,0.91,0.91,0.91,0.91
04/27/2016,200,0.91,0.91,0.91,0.91
04/27/2016,300,0.91,0.91,0.91,0.91
04/27/2016,400,0.91,0.91,0.91,0.91
04/27/2016,500,0.91,0.91,0.91,0.91
04/27/2016,600,0.91,0.91,0.91,0.91
04/27/2016,700,0.91,0.91,0.91,0.91
04/27/2016,800,0.91,0.91,0.91,0.91
04/27/2016,900,0.91,0.91,0.91,0.91
04/27/2016,1000,0.91,0.91,0.91,0.91
04/27/2016,1100,0.91,0.91,0.91,0.91
04/27/2016,1200,0.91,0.91,0.91,0.91
04/27/2016,1300,0.91,0.91,0.91,0.91
04/27/2016,1400,0.91,0.91,0.91,0.91
04/27/2016,1500,0.91,0.91,0.91,0.91
04/27/2016,1600,0.91,0.91,0.91,0.91
04/27/2016,1700,0.91,0.91,0.91,0.91
04/27/2016,1800,0.91,0.91,0.91,0.91
04/27/2016,1900,0.91,0.91,0.91,0.91
04/27/2016,2000,0.91,0.91,0.91,0.91
04/27/2016,2100,0.91,0.91,0.90,0.91
04/27/2016,2200,0.91,0.91,0.90,0.90
04/27/2016,2300,0.90,0.91,0.90,0.90
04/28/2016,100,0.91,0.91,0.90,0.90
04/28/2016,200,0.90,0.91,0.90,0.90
04/28/2016,300,0.90,0.90,0.90,0.90
04/28/2016,400,0.90,0.90,0.90,0.90
04/28/2016,500,0.90,0.90,0.90,0.90
04/28/2016,600,0.90,0.93,0.90,0.92
04/28/2016,700,0.92,0.93,0.92,0.93
04/28/2016,800,0.93,0.93,0.92,0.93
04/28/2016,900,0.93,0.93,0.93,0.93
04/28/2016,1000,0.93,0.93,0.93,0.93
04/28/2016,1100,0.93,0.93,0.93,0.93
04/28/2016,1200,0.93,0.93,0.93,0.93
04/28/2016,1300,0.93,0.93,0.93,0.93
04/28/2016,1400,0.93,0.93,0.93,0.93
04/28/2016,1500,0.93,0.93,0.93,0.93
04/28/2016,1600,0.93,0.93,0.93,0.93
04/28/2016,1700,0.93,0.93,0.93,0.93
04/28/2016,1800,0.93,0.93,0.93,0.93
04/28/2016,1900,0.93,0.93,0.93,0.93
04/28/2016,2000,0.93,0.93,0.93,0.93
04/28/2016,2100,0.93,0.93,0.93,0.93
04/28/2016,2200,0.93,0.93,0.93,0.93
04/28/2016,2300,0.93,0.93,0.93,0.93
04/29/2016,100,0.93,0.93,0.93,0.93
04/29/2016,200,0.93,0.93,0.93,0.93
04/29/2016,300,0.93,0.94,0.93,0.94
04/29/2016,400,0.94,0.94,0.94,0.94
04/29/2016,500,0.94,0.94,0.94,0.94
04/29/2016,600,0.94,0.94,0.94,0.94
04/29/2016,700,0.94,0.94,0.94,0.94
04/29/2016,800,0.94,0.94,0.94,0.94
04/29/2016,900,0.94,0.94,0.94,0.94
04/29/2016,1000,0.94,0.94,0.94,0.94
04/29/2016,1100,0.94,0.94,0.94,0.94
04/29/2016,1200,0.94,0.94,0.94,0.94
04/29/2016,1300,0.94,0.94,0.94,0.94
04/29/2016,1400,0.94,0.94,0.94,0.94
04/29/2016,1500,0.94,0.94,0.94,0.94
04/29/2016,1600,0.94,0.94,0.94,0.94
04/29/2016,1700,0.94,0.94,0.94,0.94
04/29/2016,1800,0.94,0.95,0.94,0.94
04/29/2016,1900,0.94,0.94,0.94,0.94
04/29/2016,2000,0.94,0.95,0.94,0.94
04/29/2016,2100,0.94,0.95,0.94,0.94
04/29/2016,2200,0.94,0.95,0.94,0.95
04/29/2016,2300,0.95,0.95,0.95,0.95
05/02/2016,100,0.95,0.95,0.94,0.95
05/02/2016,200,0.95,0.95,0.95,0.95
05/02/2016,300,0.95,0.95,0.95,0.95
05/02/2016,400,0.95,0.95,0.95,0.95
05/02/2016,500,0.95,0.95,0.95,0.95
05/02/2016,600,0.95,0.95,0.95,0.95
05/02/2016,700,0.95,0.95,0.95,0.95
05/02/2016,800,0.95,0.95,0.95,0.95
05/02/2016,900,0.95,0.95,0.95,0.95
05/02/2016,1000,0.95,0.95,0.94,0.95
05/02/2016,1100,0.95,0.95,0.95,0.95
05/02/2016,1200,0.95,0.95,0.95,0.95
05/02/2016,1300,0.95,0.95,0.95,0.95
05/02/2016,1400,0.95,0.95,0.95,0.95
05/02/2016,1500,0.95,0.95,0.95,0.95
05/02/2016,1600,0.95,0.95,0.94,0.95
05/02/2016,1700,0.95,0.95,0.94,0.95
05/02/2016,1800,0.95,0.95,0.95,0.95
05/02/2016,1900,0.95,0.95,0.95,0.95
05/02/2016,2000,0.95,0.95,0.95,0.95
05/02/2016,2100,0.95,0.95,0.95,0.95
05/02/2016,2200,0.95,0.95,0.95,0.95
05/02/2016,2300,0.95,0.95,0.95,0.95
05/03/2016,100,0.95,0.95,0.95,0.95
05/03/2016,200,0.95,0.95,0.95,0.95
05/03/2016,300,0.95,0.95,0.95,0.95
05/03/2016,400,0.95,0.95,0.95,0.95
05/03/2016,500,0.95,0.95,0.95,0.95
05/03/2016,600,0.95,0.95,0.95,0.95
05/03/2016,700,0.95,0.95,0.95,0.95
05/03/2016,800,0.95,0.95,0.95,0.95
05/03/2016,900,0.95,0.95,0.95,0.95
05/03/2016,1000,0.95,0.96,0.95,0.95
05/03/2016,1100,0.96,0.96,0.95,0.95
05/03/2016,1200,0.95,0.95,0.95,0.95
05/03/2016,1300,0.95,0.95,0.95,0.95
05/03/2016,1400,0.95,0.95,0.95,0.95
05/03/2016,1500,0.95,0.95,0.95,0.95
05/03/2016,1600,0.95,0.95,0.95,0.95
05/03/2016,1700,0.95,0.95,0.95,0.95
05/03/2016,1800,0.95,0.95,0.95,0.95
05/03/2016,1900,0.95,0.95,0.95,0.95
05/03/2016,2000,0.95,0.95,0.95,0.95
05/03/2016,2100,0.95,0.95,0.95,0.95
05/03/2016,2200,0.95,0.95,0.95,0.95
05/03/2016,2300,0.95,0.95,0.95,0.95
05/04/2016,100,0.94,0.95,0.94,0.94
05/04/2016,200,0.94,0.95,0.94,0.95
05/04/2016,300,0.95,0.95,0.95,0.95
05/04/2016,400,0.95,0.95,0.94,0.94
05/04/2016,500,0.94,0.94,0.94,0.94
05/04/2016,600,0.94,0.94,0.94,0.94
05/04/2016,700,0.94,0.94,0.94,0.94
05/04/2016,800,0.94,0.94,0.94,0.94
05/04/2016,900,0.94,0.94,0.94,0.94
05/04/2016,1000,0.94,0.94,0.94,0.94
05/04/2016,1100,0.94,0.94,0.94,0.94
05/04/2016,1200,0.94,0.94,0.94,0.94
05/04/2016,1300,0.94,0.94,0.94,0.94
05/04/2016,1400,0.94,0.95,0.94,0.95
05/04/2016,1500,0.95,0.95,0.95,0.95
05/04/2016,1600,0.95,0.95,0.94,0.94
05/04/2016,1700,0.94,0.94,0.94,0.94
05/04/2016,1800,0.94,0.94,0.94,0.94
05/04/2016,1900,0.94,0.94,0.94,0.94
05/04/2016,2000,0.94,0.94,0.94,0.94
05/04/2016,2100,0.94,0.94,0.94,0.94
05/04/2016,2200,0.94,0.94,0.94,0.94
05/04/2016,2300,0.94,0.94,0.94,0.94
05/05/2016,100,0.94,0.94,0.94,0.94
05/05/2016,200,0.94,0.94,0.94,0.94
05/05/2016,300,0.94,0.94,0.94,0.94
05/05/2016,400,0.94,0.94,0.94,0.94
05/05/2016,500,0.94,0.94,0.94,0.94
05/05/2016,600,0.94,0.94,0.94,0.94
05/05/2016,700,0.94,0.94,0.94,0.94
05/05/2016,800,0.94,0.94,0.94,0.94
05/05/2016,900,0.94,0.94,0.94,0.94
05/05/2016,1000,0.94,0.94,0.94,0.94
05/05/2016,1100,0.94,0.94,0.94,0.94
05/05/2016,1200,0.94,0.94,0.94,0.94
05/05/2016,1300,0.94,0.94,0.94,0.94
05/05/2016,1400,0.94,0.94,0.94,0.94
05/05/2016,1500,0.94,0.94,0.94,0.94
05/05/2016,1600,0.94,0.94,0.94,0.94
05/05/2016,1700,0.94,0.94,0.94,0.94
05/05/2016,1800,0.94,0.94,0.94,0.94
05/05/2016,1900,0.94,0.94,0.94,0.94
05/05/2016,2000,0.94,0.94,0.94,0.94
05/05/2016,2100,0.94,0.94,0.94,0.94
05/05/2016,2200,0.94,0.94,0.94,0.94
05/05/2016,2300,0.94,0.94,0.94,0.94
05/06/2016,100,0.94,0.94,0.94,0.94
05/06/2016,200,0.94,0.94,0.94,0.94
05/06/2016,300,0.94,0.94,0.94,0.94
05/06/2016,400,0.94,0.94,0.94,0.94
05/06/2016,500,0.94,0.94,0.94,0.94
05/06/2016,600,0.94,0.94,0.94,0.94
05/06/2016,700,0.94,0.94,0.94,0.94
05/06/2016,800,0.94,0.94,0.94,0.94
05/06/2016,900,0.94,0.94,0.94,0.94
05/06/2016,1000,0.94,0.94,0.94,0.94
05/06/2016,1100,0.94,0.94,0.94,0.94
05/06/2016,1200,0.94,0.94,0.94,0.94
05/06/2016,1300,0.94,0.94,0.94,0.94
05/06/2016,1400,0.94,0.94,0.94,0.94
05/06/2016,1500,0.94,0.95,0.94,0.95
05/06/2016,1600,0.95,0.95,0.94,0.94
05/06/2016,1700,0.94,0.95,0.94,0.95
05/06/2016,1800,0.95,0.95,0.94,0.95
05/06/2016,1900,0.95,0.95,0.94,0.95
05/06/2016,2000,0.95,0.95,0.94,0.94
05/06/2016,2100,0.94,0.94,0.94,0.94
05/06/2016,2200,0.94,0.94,0.94,0.94
05/06/2016,2300,0.94,0.94,0.94,0.94
05/09/2016,100,0.94,0.94,0.94,0.94
05/09/2016,200,0.94,0.94,0.94,0.94
05/09/2016,300,0.94,0.94,0.94,0.94
05/09/2016,400,0.94,0.94,0.94,0.94
05/09/2016,500,0.94,0.94,0.94,0.94
05/09/2016,600,0.94,0.94,0.94,0.94
05/09/2016,700,0.94,0.94,0.94,0.94
05/09/2016,800,0.94,0.94,0.94,0.94
05/09/2016,900,0.94,0.94,0.94,0.94
05/09/2016,1000,0.94,0.94,0.94,0.94
05/09/2016,1100,0.94,0.94,0.93,0.93
05/09/2016,1200,0.93,0.94,0.93,0.93
05/09/2016,1300,0.93,0.93,0.93,0.93
05/09/2016,1400,0.93,0.93,0.93,0.93
05/09/2016,1500,0.93,0.93,0.93,0.93
05/09/2016,1600,0.93,0.93,0.93,0.93
05/09/2016,1700,0.93,0.93,0.93,0.93
05/09/2016,1800,0.93,0.93,0.93,0.93
05/09/2016,1900,0.93,0.93,0.93,0.93
05/09/2016,2000,0.93,0.93,0.93,0.93
05/09/2016,2100,0.93,0.93,0.93,0.93
05/09/2016,2200,0.93,0.93,0.93,0.93
05/09/2016,2300,0.93,0.93,0.93,0.93
05/10/2016,100,0.93,0.93,0.93,0.93
05/10/2016,200,0.93,0.93,0.93,0.93
05/10/2016,300,0.93,0.93,0.93,0.93
05/10/2016,400,0.93,0.93,0.93,0.93
05/10/2016,500,0.93,0.93,0.93,0.93
05/10/2016,600,0.93,0.93,0.93,0.93
05/10/2016,700,0.93,0.93,0.93,0.93
05/10/2016,800,0.93,0.93,0.93,0.93
05/10/2016,900,0.93,0.93,0.93,0.93
05/10/2016,1000,0.93,0.93,0.93,0.93
05/10/2016,1100,0.93,0.93,0.92,0.93
05/10/2016,1200,0.93,0.93,0.92,0.92
05/10/2016,1300,0.92,0.92,0.92,0.92
05/10/2016,1400,0.92,0.93,0.92,0.92
05/10/2016,1500,0.92,0.92,0.92,0.92
05/10/2016,1600,0.92,0.93,0.92,0.92
05/10/2016,1700,0.92,0.93,0.92,0.92
05/10/2016,1800,0.92,0.92,0.92,0.92
05/10/2016,1900,0.92,0.92,0.92,0.92
05/10/2016,2000,0.92,0.92,0.92,0.92
05/10/2016,2100,0.92,0.92,0.92,0.92
05/10/2016,2200,0.92,0.92,0.92,0.92
05/10/2016,2300,0.92,0.92,0.92,0.92
05/11/2016,100,0.92,0.92,0.92,0.92
05/11/2016,200,0.92,0.92,0.92,0.92
05/11/2016,300,0.92,0.92,0.92,0.92
05/11/2016,400,0.92,0.93,0.92,0.93
05/11/2016,500,0.93,0.93,0.93,0.93
05/11/2016,600,0.93,0.93,0.93,0.93
05/11/2016,700,0.93,0.93,0.93,0.93
05/11/2016,800,0.93,0.93,0.93,0.93
05/11/2016,900,0.93,0.93,0.93,0.93
05/11/2016,1000,0.93,0.93,0.93,0.93
05/11/2016,1100,0.93,0.93,0.93,0.93
05/11/2016,1200,0.93,0.93,0.93,0.93
05/11/2016,1300,0.93,0.93,0.93,0.93
05/11/2016,1400,0.93,0.93,0.93,0.93
05/11/2016,1500,0.93,0.93,0.93,0.93
05/11/2016,1600,0.93,0.93,0.93,0.93
05/11/2016,1700,0.93,0.93,0.93,0.93
05/11/2016,1800,0.93,0.93,0.93,0.93
05/11/2016,1900,0.93,0.93,0.93,0.93
05/11/2016,2000,0.93,0.93,0.93,0.93
05/11/2016,2100,0.93,0.93,0.93,0.93
05/11/2016,2200,0.93,0.93,0.93,0.93
05/11/2016,2300,0.93,0.93,0.93,0.93
05/12/2016,100,0.93,0.93,0.93,0.93
05/12/2016,200,0.93,0.93,0.93,0.93
05/12/2016,300,0.93,0.93,0.93,0.93
05/12/2016,400,0.93,0.93,0.93,0.93
05/12/2016,500,0.93,0.93,0.93,0.93
05/12/2016,600,0.93,0.93,0.93,0.93
05/12/2016,700,0.93,0.93,0.93,0.93
05/12/2016,800,0.93,0.93,0.93,0.93
05/12/2016,900,0.93,0.93,0.93,0.93
05/12/2016,1000,0.93,0.93,0.93,0.93
05/12/2016,1100,0.93,0.93,0.93,0.93
05/12/2016,1200,0.93,0.93,0.92,0.92
05/12/2016,1300,0.92,0.92,0.92,0.92
05/12/2016,1400,0.92,0.92,0.92,0.92
05/12/2016,1500,0.92,0.92,0.92,0.92
05/12/2016,1600,0.92,0.93,0.92,0.93
05/12/2016,1700,0.93,0.93,0.93,0.93
05/12/2016,1800,0.93,0.93,0.93,0.93
05/12/2016,1900,0.93,0.93,0.93,0.93
05/12/2016,2000,0.93,0.93,0.92,0.92
05/12/2016,2100,0.92,0.92,0.92,0.92
05/12/2016,2200,0.92,0.92,0.92,0.92
05/12/2016,2300,0.92,0.93,0.92,0.92
05/13/2016,100,0.92,0.93,0.92,0.93
05/13/2016,200,0.93,0.93,0.92,0.92
05/13/2016,300,0.92,0.93,0.92,0.93
05/13/2016,400,0.93,0.93,0.93,0.93
05/13/2016,500,0.93,0.93,0.93,0.93
05/13/2016,600,0.93,0.93,0.93,0.93
05/13/2016,700,0.93,0.93,0.93,0.93
05/13/2016,800,0.93,0.93,0.93,0.93
05/13/2016,900,0.93,0.93,0.93,0.93
05/13/2016,1000,0.93,0.93,0.93,0.93
05/13/2016,1100,0.93,0.93,0.93,0.93
05/13/2016,1200,0.93,0.93,0.93,0.93
05/13/2016,1300,0.93,0.93,0.93,0.93
05/13/2016,1400,0.93,0.93,0.93,0.93
05/13/2016,1500,0.93,0.93,0.92,0.92
05/13/2016,1600,0.92,0.93,0.92,0.92
05/13/2016,1700,0.92,0.92,0.92,0.92
05/13/2016,1800,0.92,0.92,0.92,0.92
05/13/2016,1900,0.92,0.93,0.92,0.93
05/13/2016,2000,0.93,0.93,0.92,0.93
05/13/2016,2100,0.93,0.93,0.93,0.93
05/13/2016,2200,0.93,0.93,0.93,0.93
05/13/2016,2300,0.93,0.93,0.93,0.93
05/16/2016,100,0.93,0.93,0.93,0.93
05/16/2016,200,0.93,0.93,0.93,0.93
05/16/2016,300,0.93,0.93,0.93,0.93
05/16/2016,400,0.93,0.93,0.93,0.93
05/16/2016,500,0.93,0.93,0.93,0.93
05/16/2016,600,0.93,0.93,0.93,0.93
05/16/2016,700,0.93,0.93,0.93,0.93
05/16/2016,800,0.93,0.93,0.93,0.93
05/16/2016,900,0.93,0.93,0.93,0.93
05/16/2016,1000,0.93,0.93,0.93,0.93
05/16/2016,1100,0.93,0.93,0.93,0.93
05/16/2016,1200,0.93,0.93,0.93,0.93
05/16/2016,1300,0.93,0.93,0.93,0.93
05/16/2016,1400,0.93,0.93,0.93,0.93
05/16/2016,1500,0.93,0.93,0.93,0.93
05/16/2016,1600,0.93,0.93,0.93,0.93
05/16/2016,1700,0.93,0.93,0.93,0.93
05/16/2016,1800,0.93,0.93,0.93,0.93
05/16/2016,1900,0.93,0.93,0.93,0.93
05/16/2016,2000,0.93,0.93,0.92,0.92
05/16/2016,2100,0.92,0.93,0.92,0.93
05/16/2016,2200,0.93,0.93,0.92,0.93
05/16/2016,2300,0.93,0.93,0.92,0.92
05/17/2016,100,0.92,0.93,0.92,0.92
05/17/2016,200,0.92,0.92,0.92,0.92
05/17/2016,300,0.92,0.93,0.92,0.93
05/17/2016,400,0.93,0.93,0.92,0.92
05/17/2016,500,0.92,0.93,0.92,0.93
05/17/2016,600,0.93,0.93,0.93,0.93
05/17/2016,700,0.93,0.93,0.92,0.93
05/17/2016,800,0.93,0.93,0.92,0.92
05/17/2016,900,0.92,0.92,0.92,0.92
05/17/2016,1000,0.92,0.92,0.92,0.92
05/17/2016,1100,0.92,0.92,0.92,0.92
05/17/2016,1200,0.92,0.92,0.92,0.92
05/17/2016,1300,0.92,0.92,0.92,0.92
05/17/2016,1400,0.92,0.92,0.92,0.92
05/17/2016,1500,0.92,0.92,0.92,0.92
05/17/2016,1600,0.92,0.93,0.92,0.92
05/17/2016,1700,0.92,0.93,0.92,0.93
05/17/2016,1800,0.93,0.93,0.92,0.92
05/17/2016,1900,0.92,0.93,0.92,0.92
05/17/2016,2000,0.92,0.92,0.92,0.92
05/17/2016,2100,0.92,0.92,0.92,0.92
05/17/2016,2200,0.92,0.93,0.92,0.92
05/17/2016,2300,0.92,0.92,0.92,0.92
05/18/2016,100,0.92,0.92,0.92,0.92
05/18/2016,200,0.92,0.93,0.92,0.92
05/18/2016,300,0.92,0.93,0.92,0.93
05/18/2016,400,0.93,0.93,0.92,0.92
05/18/2016,500,0.92,0.92,0.92,0.92
05/18/2016,600,0.92,0.92,0.92,0.92
05/18/2016,700,0.92,0.92,0.92,0.92
05/18/2016,800,0.92,0.92,0.92,0.92
05/18/2016,900,0.92,0.92,0.92,0.92
05/18/2016,1000,0.92,0.92,0.92,0.92
05/18/2016,1100,0.92,0.92,0.92,0.92
05/18/2016,1200,0.92,0.92,0.92,0.92
05/18/2016,1300,0.92,0.92,0.92,0.92
05/18/2016,1400,0.92,0.92,0.92,0.92
05/18/2016,1500,0.92,0.92,0.92,0.92
05/18/2016,1600,0.92,0.92,0.92,0.92
05/18/2016,1700,0.92,0.92,0.92,0.92
05/18/2016,1800,0.92,0.92,0.92,0.92
05/18/2016,1900,0.92,0.92,0.92,0.92
05/18/2016,2000,0.92,0.92,0.92,0.92
05/18/2016,2100,0.92,0.92,0.92,0.92
05/18/2016,2200,0.92,0.92,0.91,0.91
05/18/2016,2300,0.91,0.92,0.91,0.92
05/19/2016,100,0.92,0.92,0.91,0.92
05/19/2016,200,0.92,0.92,0.91,0.92
05/19/2016,300,0.92,0.92,0.91,0.92
05/19/2016,400,0.92,0.92,0.91,0.92
05/19/2016,500,0.92,0.92,0.92,0.92
05/19/2016,600,0.92,0.92,0.92,0.92
05/19/2016,700,0.92,0.92,0.92,0.92
05/19/2016,800,0.92,0.92,0.91,0.91
05/19/2016,900,0.91,0.92,0.91,0.92
05/19/2016,1000,0.92,0.92,0.91,0.92
05/19/2016,1100,0.92,0.92,0.91,0.92
05/19/2016,1200,0.92,0.92,0.92,0.92
05/19/2016,1300,0.92,0.92,0.92,0.92
05/19/2016,1400,0.92,0.92,0.92,0.92
05/19/2016,1500,0.92,0.92,0.91,0.92
05/19/2016,1600,0.91,0.92,0.91,0.92
05/19/2016,1700,0.92,0.92,0.92,0.92
05/19/2016,1800,0.92,0.92,0.92,0.92
05/19/2016,1900,0.92,0.92,0.92,0.92
05/19/2016,2000,0.92,0.92,0.92,0.92
05/19/2016,2100,0.92,0.92,0.92,0.92
05/19/2016,2200,0.92,0.92,0.92,0.92
05/19/2016,2300,0.92,0.92,0.92,0.92
05/20/2016,100,0.92,0.92,0.92,0.92
05/20/2016,200,0.92,0.92,0.92,0.92
05/20/2016,300,0.92,0.92,0.92,0.92
05/20/2016,400,0.92,0.92,0.92,0.92
05/20/2016,500,0.92,0.92,0.92,0.92
05/20/2016,600,0.92,0.92,0.92,0.92
05/20/2016,700,0.92,0.92,0.92,0.92
05/20/2016,800,0.92,0.92,0.91,0.92
05/20/2016,900,0.92,0.92,0.91,0.92
05/20/2016,1000,0.92,0.92,0.91,0.91
05/20/2016,1100,0.91,0.91,0.91,0.91
05/20/2016,1200,0.91,0.91,0.91,0.91
05/20/2016,1300,0.91,0.91,0.91,0.91
05/20/2016,1400,0.91,0.91,0.91,0.91
05/20/2016,1500,0.91,0.91,0.91,0.91
05/20/2016,1600,0.91,0.91,0.91,0.91
05/20/2016,1700,0.91,0.91,0.91,0.91
05/20/2016,1800,0.91,0.91,0.91,0.91
05/20/2016,1900,0.91,0.91,0.91,0.91
05/20/2016,2000,0.91,0.92,0.91,0.92
05/20/2016,2100,0.91,0.92,0.91,0.91
05/20/2016,2200,0.91,0.92,0.91,0.92
05/20/2016,2300,0.92,0.92,0.91,0.92
05/23/2016,100,0.92,0.92,0.91,0.91
05/23/2016,200,0.91,0.92,0.91,0.92
05/23/2016,300,0.92,0.92,0.92,0.92
05/23/2016,400,0.92,0.92,0.92,0.92
05/23/2016,500,0.92,0.92,0.92,0.92
05/23/2016,600,0.92,0.92,0.92,0.92
05/23/2016,700,0.92,0.92,0.92,0.92
05/23/2016,800,0.92,0.92,0.92,0.92
05/23/2016,900,0.92,0.92,0.92,0.92
05/23/2016,1000,0.92,0.92,0.92,0.92
05/23/2016,1100,0.92,0.92,0.92,0.92
05/23/2016,1200,0.92,0.92,0.92,0.92
05/23/2016,1300,0.92,0.92,0.92,0.92
05/23/2016,1400,0.92,0.92,0.92,0.92
05/23/2016,1500,0.92,0.92,0.92,0.92
05/23/2016,1600,0.92,0.92,0.92,0.92
05/23/2016,1700,0.92,0.92,0.92,0.92
05/23/2016,1800,0.92,0.92,0.92,0.92
05/23/2016,1900,0.92,0.92,0.92,0.92
05/23/2016,2000,0.92,0.92,0.92,0.92
05/23/2016,2100,0.92,0.92,0.92,0.92
05/23/2016,2200,0.92,0.92,0.92,0.92
05/23/2016,2300,0.92,0.92,0.92,0.92
05/24/2016,100,0.92,0.92,0.92,0.92
05/24/2016,200,0.92,0.92,0.92,0.92
05/24/2016,300,0.92,0.92,0.92,0.92
05/24/2016,400,0.92,0.92,0.92,0.92
05/24/2016,500,0.92,0.92,0.92,0.92
05/24/2016,600,0.92,0.92,0.92,0.92
05/24/2016,700,0.92,0.92,0.92,0.92
05/24/2016,800,0.92,0.92,0.92,0.92
05/24/2016,900,0.92,0.92,0.92,0.92
05/24/2016,1000,0.92,0.92,0.92,0.92
05/24/2016,1100,0.92,0.92,0.92,0.92
05/24/2016,1200,0.92,0.92,0.92,0.92
05/24/2016,1300,0.92,0.92,0.92,0.92
05/24/2016,1400,0.92,0.92,0.92,0.92
05/24/2016,1500,0.92,0.92,0.92,0.92
05/24/2016,1600,0.92,0.92,0.92,0.92
05/24/2016,1700,0.92,0.92,0.92,0.92
05/24/2016,1800,0.92,0.92,0.92,0.92
05/24/2016,1900,0.92,0.92,0.92,0.92
05/24/2016,2000,0.92,0.92,0.92,0.92
05/24/2016,2100,0.92,0.92,0.92,0.92
05/24/2016,2200,0.92,0.92,0.92,0.92
05/24/2016,2300,0.92,0.92,0.92,0.92
05/25/2016,100,0.92,0.92,0.92,0.92
05/25/2016,200,0.92,0.92,0.91,0.92
05/25/2016,300,0.92,0.92,0.92,0.92
05/25/2016,400,0.92,0.92,0.91,0.91
05/25/2016,500,0.91,0.92,0.91,0.92
05/25/2016,600,0.92,0.92,0.92,0.92
05/25/2016,700,0.92,0.92,0.92,0.92
05/25/2016,800,0.92,0.92,0.92,0.92
05/25/2016,900,0.92,0.92,0.92,0.92
05/25/2016,1000,0.92,0.92,0.92,0.92
05/25/2016,1100,0.92,0.92,0.91,0.91
05/25/2016,1200,0.91,0.92,0.91,0.92
05/25/2016,1300,0.92,0.92,0.91,0.91
05/25/2016,1400,0.91,0.92,0.91,0.92
05/25/2016,1500,0.92,0.92,0.91,0.91
05/25/2016,1600,0.91,0.91,0.91,0.91
05/25/2016,1700,0.91,0.91,0.91,0.91
05/25/2016,1800,0.91,0.92,0.91,0.91
05/25/2016,1900,0.91,0.91,0.91,0.91
05/25/2016,2000,0.91,0.91,0.91,0.91
05/25/2016,2100,0.91,0.92,0.91,0.92
05/25/2016,2200,0.92,0.92,0.91,0.92
05/25/2016,2300,0.92,0.92,0.91,0.91
05/26/2016,100,0.92,0.92,0.91,0.91
05/26/2016,200,0.91,0.92,0.91,0.92
05/26/2016,300,0.92,0.92,0.92,0.92
05/26/2016,400,0.92,0.92,0.92,0.92
05/26/2016,500,0.92,0.92,0.92,0.92
05/26/2016,600,0.92,0.92,0.92,0.92
05/26/2016,700,0.92,0.92,0.92,0.92
05/26/2016,800,0.92,0.92,0.92,0.92
05/26/2016,900,0.92,0.92,0.92,0.92
05/26/2016,1000,0.92,0.92,0.92,0.92
05/26/2016,1100,0.92,0.92,0.92,0.92
05/26/2016,1200,0.92,0.92,0.92,0.92
05/26/2016,1300,0.92,0.92,0.92,0.92
05/26/2016,1400,0.92,0.92,0.92,0.92
05/26/2016,1500,0.92,0.92,0.91,0.92
05/26/2016,1600,0.92,0.92,0.92,0.92
05/26/2016,1700,0.92,0.92,0.92,0.92
05/26/2016,1800,0.92,0.92,0.92,0.92
05/26/2016,1900,0.92,0.92,0.92,0.92
05/26/2016,2000,0.92,0.92,0.92,0.92
05/26/2016,2100,0.92,0.92,0.92,0.92
05/26/2016,2200,0.92,0.92,0.92,0.92
05/26/2016,2300,0.92,0.92,0.92,0.92
05/27/2016,100,0.92,0.92,0.92,0.92
05/27/2016,200,0.92,0.92,0.92,0.92
05/27/2016,300,0.92,0.92,0.92,0.92
05/27/2016,400,0.92,0.92,0.92,0.92
05/27/2016,500,0.92,0.92,0.92,0.92
05/27/2016,600,0.92,0.92,0.92,0.92
05/27/2016,700,0.92,0.92,0.92,0.92
05/27/2016,800,0.92,0.92,0.92,0.92
05/27/2016,900,0.92,0.92,0.92,0.92
05/27/2016,1000,0.92,0.92,0.92,0.92
05/27/2016,1100,0.92,0.92,0.92,0.92
05/27/2016,1200,0.92,0.92,0.92,0.92
05/27/2016,1300,0.92,0.92,0.92,0.92
05/27/2016,1400,0.92,0.92,0.92,0.92
05/27/2016,1500,0.92,0.92,0.92,0.92
05/27/2016,1600,0.92,0.92,0.92,0.92
05/27/2016,1700,0.92,0.92,0.92,0.92
05/27/2016,1800,0.92,0.92,0.92,0.92
05/27/2016,1900,0.92,0.92,0.92,0.92
05/27/2016,2000,0.92,0.92,0.91,0.92
05/27/2016,2100,0.92,0.92,0.91,0.91
05/27/2016,2200,0.91,0.91,0.91,0.91
05/27/2016,2300,0.91,0.91,0.91,0.91
05/30/2016,100,0.91,0.91,0.91,0.91
05/30/2016,200,0.91,0.91,0.91,0.91
05/30/2016,300,0.91,0.91,0.91,0.91
05/30/2016,400,0.91,0.91,0.91,0.91
05/30/2016,500,0.91,0.91,0.91,0.91
05/30/2016,600,0.91,0.91,0.91,0.91
05/30/2016,700,0.91,0.91,0.91,0.91
05/30/2016,800,0.91,0.91,0.91,0.91
05/30/2016,900,0.91,0.91,0.91,0.91
05/30/2016,1000,0.91,0.91,0.90,0.91
05/30/2016,1100,0.91,0.91,0.91,0.91
05/30/2016,1200,0.91,0.91,0.91,0.91
05/30/2016,1300,0.91,0.91,0.91,0.91
05/30/2016,1400,0.91,0.91,0.91,0.91
05/30/2016,1500,0.91,0.91,0.91,0.91
05/30/2016,1600,0.91,0.91,0.91,0.91
05/30/2016,1700,0.91,0.91,0.91,0.91
05/30/2016,1800,0.91,0.91,0.91,0.91
05/30/2016,1900,0.91,0.91,0.91,0.91
05/31/2016,100,0.91,0.91,0.91,0.91
05/31/2016,200,0.91,0.91,0.91,0.91
05/31/2016,300,0.91,0.91,0.91,0.91
05/31/2016,400,0.91,0.91,0.91,0.91
05/31/2016,500,0.91,0.91,0.91,0.91
05/31/2016,600,0.91,0.91,0.91,0.91
05/31/2016,700,0.91,0.91,0.91,0.91
05/31/2016,800,0.91,0.91,0.91,0.91
05/31/2016,900,0.91,0.91,0.91,0.91
05/31/2016,1000,0.91,0.91,0.91,0.91
05/31/2016,1100,0.91,0.91,0.91,0.91
05/31/2016,1200,0.91,0.91,0.91,0.91
05/31/2016,1300,0.91,0.91,0.91,0.91
05/31/2016,1400,0.91,0.91,0.91,0.91
05/31/2016,1500,0.91,0.91,0.91,0.91
05/31/2016,1600,0.91,0.91,0.91,0.91
05/31/2016,1700,0.91,0.91,0.91,0.91
05/31/2016,1800,0.91,0.91,0.91,0.91
05/31/2016,1900,0.91,0.91,0.91,0.91
05/31/2016,2000,0.91,0.91,0.91,0.91
05/31/2016,2100,0.91,0.91,0.91,0.91
05/31/2016,2200,0.91,0.91,0.91,0.91
05/31/2016,2300,0.91,0.91,0.91,0.91
06/01/2016,100,0.91,0.91,0.91,0.91
06/01/2016,200,0.91,0.91,0.91,0.91
06/01/2016,300,0.91,0.91,0.91,0.91
06/01/2016,400,0.91,0.91,0.91,0.91
06/01/2016,500,0.91,0.91,0.91,0.91
06/01/2016,600,0.91,0.91,0.91,0.91
06/01/2016,700,0.91,0.91,0.91,0.91
06/01/2016,800,0.91,0.92,0.91,0.92
06/01/2016,900,0.92,0.92,0.92,0.92
06/01/2016,1000,0.92,0.92,0.91,0.92
06/01/2016,1100,0.92,0.92,0.92,0.92
06/01/2016,1200,0.92,0.92,0.92,0.92
06/01/2016,1300,0.92,0.92,0.92,0.92
06/01/2016,1400,0.92,0.92,0.92,0.92
06/01/2016,1500,0.92,0.92,0.92,0.92
06/01/2016,1600,0.92,0.92,0.92,0.92
06/01/2016,1700,0.92,0.92,0.92,0.92
06/01/2016,1800,0.92,0.92,0.92,0.92
06/01/2016,1900,0.92,0.92,0.92,0.92
06/01/2016,2000,0.92,0.92,0.92,0.92
06/01/2016,2100,0.92,0.92,0.92,0.92
06/01/2016,2200,0.92,0.92,0.92,0.92
06/01/2016,2300,0.92,0.92,0.92,0.92
06/02/2016,100,0.92,0.92,0.92,0.92
06/02/2016,200,0.92,0.92,0.92,0.92
06/02/2016,300,0.92,0.92,0.92,0.92
06/02/2016,400,0.92,0.93,0.92,0.92
06/02/2016,500,0.92,0.93,0.92,0.93
06/02/2016,600,0.93,0.93,0.92,0.93
06/02/2016,700,0.93,0.93,0.92,0.92
06/02/2016,800,0.92,0.92,0.92,0.92
06/02/2016,900,0.92,0.92,0.92,0.92
06/02/2016,1000,0.92,0.93,0.92,0.92
06/02/2016,1100,0.93,0.93,0.92,0.92
06/02/2016,1200,0.92,0.93,0.92,0.92
06/02/2016,1300,0.92,0.93,0.92,0.92
06/02/2016,1400,0.92,0.93,0.92,0.92
06/02/2016,1500,0.92,0.93,0.92,0.93
06/02/2016,1600,0.93,0.93,0.93,0.93
06/02/2016,1700,0.93,0.93,0.93,0.93
06/02/2016,1800,0.93,0.93,0.93,0.93
06/02/2016,1900,0.93,0.93,0.93,0.93
06/02/2016,2000,0.93,0.93,0.93,0.93
06/02/2016,2100,0.93,0.93,0.93,0.93
06/02/2016,2200,0.93,0.93,0.93,0.93
06/02/2016,2300,0.93,0.93,0.93,0.93
06/03/2016,100,0.93,0.93,0.93,0.93
06/03/2016,200,0.93,0.93,0.93,0.93
06/03/2016,300,0.93,0.93,0.92,0.92
06/03/2016,400,0.92,0.93,0.92,0.93
06/03/2016,500,0.93,0.93,0.92,0.93
06/03/2016,600,0.93,0.93,0.93,0.93
06/03/2016,700,0.93,0.93,0.93,0.93
06/03/2016,800,0.93,0.93,0.93,0.93
06/03/2016,900,0.93,0.93,0.93,0.93
06/03/2016,1000,0.93,0.93,0.93,0.93
06/03/2016,1100,0.93,0.93,0.93,0.93
06/03/2016,1200,0.93,0.93,0.92,0.92
06/03/2016,1300,0.92,0.93,0.92,0.93
06/03/2016,1400,0.93,0.93,0.93,0.93
06/03/2016,1500,0.93,0.94,0.93,0.94
06/03/2016,1600,0.94,0.94,0.94,0.94
06/03/2016,1700,0.94,0.94,0.94,0.94
06/03/2016,1800,0.94,0.95,0.94,0.94
06/03/2016,1900,0.94,0.94,0.94,0.94
06/03/2016,2000,0.94,0.95,0.94,0.95
06/03/2016,2100,0.95,0.95,0.94,0.94
06/03/2016,2200,0.94,0.95,0.94,0.94
06/03/2016,2300,0.94,0.95,0.94,0.95
06/06/2016,100,0.95,0.95,0.94,0.94
06/06/2016,200,0.94,0.95,0.94,0.94
06/06/2016,300,0.94,0.95,0.94,0.95
06/06/2016,400,0.95,0.95,0.94,0.94
06/06/2016,500,0.94,0.94,0.94,0.94
06/06/2016,600,0.94,0.94,0.94,0.94
06/06/2016,700,0.94,0.94,0.94,0.94
06/06/2016,800,0.94,0.94,0.94,0.94
06/06/2016,900,0.94,0.94,0.94,0.94
06/06/2016,1000,0.94,0.94,0.94,0.94
06/06/2016,1100,0.94,0.94,0.94,0.94
06/06/2016,1200,0.94,0.94,0.94,0.94
06/06/2016,1300,0.94,0.94,0.94,0.94
06/06/2016,1400,0.94,0.94,0.94,0.94
06/06/2016,1500,0.94,0.94,0.94,0.94
06/06/2016,1600,0.94,0.94,0.94,0.94
06/06/2016,1700,0.94,0.94,0.94,0.94
06/06/2016,1800,0.94,0.94,0.94,0.94
06/06/2016,1900,0.94,0.94,0.94,0.94
06/06/2016,2000,0.94,0.94,0.94,0.94
06/06/2016,2100,0.94,0.94,0.94,0.94
06/06/2016,2200,0.94,0.94,0.94,0.94
06/06/2016,2300,0.94,0.94,0.94,0.94
06/07/2016,100,0.94,0.94,0.94,0.94
06/07/2016,200,0.94,0.94,0.94,0.94
06/07/2016,300,0.94,0.94,0.94,0.94
06/07/2016,400,0.94,0.94,0.94,0.94
06/07/2016,500,0.94,0.94,0.93,0.94
06/07/2016,600,0.94,0.94,0.93,0.93
06/07/2016,700,0.93,0.94,0.93,0.94
06/07/2016,800,0.94,0.94,0.93,0.94
06/07/2016,900,0.94,0.94,0.94,0.94
06/07/2016,1000,0.94,0.94,0.94,0.94
06/07/2016,1100,0.94,0.94,0.93,0.94
06/07/2016,1200,0.94,0.94,0.93,0.93
06/07/2016,1300,0.93,0.94,0.93,0.94
06/07/2016,1400,0.94,0.94,0.93,0.94
06/07/2016,1500,0.94,0.94,0.94,0.94
06/07/2016,1600,0.94,0.94,0.94,0.94
06/07/2016,1700,0.94,0.94,0.94,0.94
06/07/2016,1800,0.94,0.94,0.94,0.94
06/07/2016,1900,0.94,0.94,0.94,0.94
06/07/2016,2000,0.94,0.94,0.94,0.94
06/07/2016,2100,0.94,0.94,0.94,0.94
06/07/2016,2200,0.94,0.94,0.94,0.94
06/07/2016,2300,0.94,0.94,0.94,0.94
06/08/2016,100,0.94,0.94,0.94,0.94
06/08/2016,200,0.94,0.94,0.94,0.94
06/08/2016,300,0.94,0.94,0.94,0.94
06/08/2016,400,0.94,0.94,0.94,0.94
06/08/2016,500,0.94,0.94,0.94,0.94
06/08/2016,600,0.94,0.94,0.94,0.94
06/08/2016,700,0.94,0.94,0.94,0.94
06/08/2016,800,0.94,0.94,0.94,0.94
06/08/2016,900,0.94,0.94,0.94,0.94
06/08/2016,1000,0.94,0.94,0.94,0.94
06/08/2016,1100,0.94,0.94,0.94,0.94
06/08/2016,1200,0.94,0.94,0.94,0.94
06/08/2016,1300,0.94,0.94,0.94,0.94
06/08/2016,1400,0.94,0.94,0.94,0.94
06/08/2016,1500,0.94,0.94,0.94,0.94
06/08/2016,1600,0.94,0.94,0.94,0.94
06/08/2016,1700,0.94,0.95,0.94,0.95
06/08/2016,1800,0.95,0.95,0.94,0.94
06/08/2016,1900,0.94,0.94,0.94,0.94
06/08/2016,2000,0.94,0.94,0.94,0.94
06/08/2016,2100,0.94,0.94,0.94,0.94
06/08/2016,2200,0.94,0.94,0.94,0.94
06/08/2016,2300,0.94,0.94,0.94,0.94
06/09/2016,100,0.94,0.94,0.94,0.94
06/09/2016,200,0.94,0.94,0.94,0.94
06/09/2016,300,0.94,0.94,0.94,0.94
06/09/2016,400,0.94,0.95,0.94,0.95
06/09/2016,500,0.95,0.95,0.94,0.95
06/09/2016,600,0.95,0.95,0.94,0.94
06/09/2016,700,0.94,0.95,0.94,0.95
06/09/2016,800,0.95,0.95,0.94,0.94
06/09/2016,900,0.94,0.94,0.94,0.94
06/09/2016,1000,0.94,0.95,0.94,0.95
06/09/2016,1100,0.95,0.95,0.95,0.95
06/09/2016,1200,0.95,0.95,0.95,0.95
06/09/2016,1300,0.95,0.95,0.95,0.95
06/09/2016,1400,0.95,0.95,0.95,0.95
06/09/2016,1500,0.95,0.95,0.94,0.94
06/09/2016,1600,0.94,0.95,0.94,0.95
06/09/2016,1700,0.95,0.95,0.95,0.95
06/09/2016,1800,0.95,0.95,0.95,0.95
06/09/2016,1900,0.95,0.95,0.95,0.95
06/09/2016,2000,0.95,0.95,0.94,0.94
06/09/2016,2100,0.94,0.94,0.94,0.94
06/09/2016,2200,0.94,0.94,0.94,0.94
06/09/2016,2300,0.94,0.94,0.94,0.94
06/10/2016,100,0.94,0.94,0.94,0.94
06/10/2016,200,0.94,0.94,0.94,0.94
06/10/2016,300,0.94,0.94,0.94,0.94
06/10/2016,400,0.94,0.94,0.94,0.94
06/10/2016,500,0.94,0.94,0.94,0.94
06/10/2016,600,0.94,0.94,0.94,0.94
06/10/2016,700,0.94,0.94,0.94,0.94
06/10/2016,800,0.94,0.94,0.94,0.94
06/10/2016,900,0.94,0.94,0.94,0.94
06/10/2016,1000,0.94,0.94,0.94,0.94
06/10/2016,1100,0.94,0.94,0.94,0.94
06/10/2016,1200,0.94,0.94,0.94,0.94
06/10/2016,1300,0.94,0.94,0.94,0.94
06/10/2016,1400,0.94,0.94,0.94,0.94
06/10/2016,1500,0.94,0.94,0.94,0.94
06/10/2016,1600,0.94,0.94,0.94,0.94
06/10/2016,1700,0.94,0.94,0.94,0.94
06/10/2016,1800,0.94,0.94,0.94,0.94
06/10/2016,1900,0.94,0.94,0.94,0.94
06/10/2016,2000,0.94,0.94,0.94,0.94
06/10/2016,2100,0.94,0.95,0.94,0.94
06/10/2016,2200,0.94,0.94,0.94,0.94
06/10/2016,2300,0.94,0.94,0.94,0.94
06/13/2016,100,0.94,0.94,0.94,0.94
06/13/2016,200,0.94,0.95,0.94,0.95
06/13/2016,300,0.95,0.95,0.94,0.95
06/13/2016,400,0.95,0.95,0.95,0.95
06/13/2016,500,0.95,0.95,0.95,0.95
06/13/2016,600,0.95,0.95,0.95,0.95
06/13/2016,700,0.95,0.95,0.95,0.95
06/13/2016,800,0.95,0.95,0.95,0.95
06/13/2016,900,0.95,0.95,0.95,0.95
06/13/2016,1000,0.95,0.95,0.95,0.95
06/13/2016,1100,0.95,0.95,0.95,0.95
06/13/2016,1200,0.95,0.95,0.95,0.95
06/13/2016,1300,0.95,0.95,0.95,0.95
06/13/2016,1400,0.95,0.95,0.95,0.95
06/13/2016,1500,0.95,0.95,0.95,0.95
06/13/2016,1600,0.95,0.95,0.95,0.95
06/13/2016,1700,0.95,0.95,0.95,0.95
06/13/2016,1800,0.95,0.95,0.95,0.95
06/13/2016,1900,0.95,0.95,0.95,0.95
06/13/2016,2000,0.95,0.95,0.95,0.95
06/13/2016,2100,0.95,0.95,0.95,0.95
06/13/2016,2200,0.95,0.95,0.95,0.95
06/13/2016,2300,0.95,0.95,0.95,0.95
06/14/2016,100,0.95,0.95,0.95,0.95
06/14/2016,200,0.95,0.95,0.95,0.95
06/14/2016,300,0.95,0.95,0.95,0.95
06/14/2016,400,0.95,0.95,0.95,0.95
06/14/2016,500,0.95,0.95,0.95,0.95
06/14/2016,600,0.95,0.95,0.95,0.95
06/14/2016,700,0.95,0.95,0.95,0.95
06/14/2016,800,0.95,0.95,0.95,0.95
06/14/2016,900,0.95,0.95,0.95,0.95
06/14/2016,1000,0.95,0.95,0.95,0.95
06/14/2016,1100,0.95,0.95,0.95,0.95
06/14/2016,1200,0.95,0.95,0.95,0.95
06/14/2016,1300,0.95,0.95,0.95,0.95
06/14/2016,1400,0.95,0.95,0.95,0.95
06/14/2016,1500,0.95,0.95,0.95,0.95
06/14/2016,1600,0.95,0.95,0.95,0.95
06/14/2016,1700,0.95,0.95,0.95,0.95
06/14/2016,1800,0.95,0.95,0.95,0.95
06/14/2016,1900,0.95,0.95,0.95,0.95
06/14/2016,2000,0.95,0.95,0.95,0.95
06/14/2016,2100,0.95,0.95,0.95,0.95
06/14/2016,2200,0.95,0.95,0.95,0.95
06/14/2016,2300,0.95,0.95,0.95,0.95
06/15/2016,100,0.95,0.95,0.95,0.95
06/15/2016,200,0.95,0.95,0.95,0.95
06/15/2016,300,0.95,0.95,0.95,0.95
06/15/2016,400,0.95,0.95,0.95,0.95
06/15/2016,500,0.95,0.95,0.95,0.95
06/15/2016,600,0.95,0.95,0.95,0.95
06/15/2016,700,0.95,0.95,0.95,0.95
06/15/2016,800,0.95,0.95,0.95,0.95
06/15/2016,900,0.95,0.95,0.95,0.95
06/15/2016,1000,0.95,0.95,0.95,0.95
06/15/2016,1100,0.95,0.95,0.95,0.95
06/15/2016,1200,0.95,0.95,0.95,0.95
06/15/2016,1300,0.95,0.95,0.95,0.95
06/15/2016,1400,0.95,0.95,0.95,0.95
06/15/2016,1500,0.95,0.95,0.95,0.95
06/15/2016,1600,0.95,0.95,0.95,0.95
06/15/2016,1700,0.95,0.95,0.95,0.95
06/15/2016,1800,0.95,0.95,0.95,0.95
06/15/2016,1900,0.95,0.95,0.95,0.95
06/15/2016,2000,0.95,0.95,0.95,0.95
06/15/2016,2100,0.95,0.96,0.95,0.95
06/15/2016,2200,0.95,0.95,0.95,0.95
06/15/2016,2300,0.95,0.95,0.95,0.95
06/16/2016,100,0.95,0.95,0.95,0.95
06/16/2016,200,0.95,0.95,0.95,0.95
06/16/2016,300,0.95,0.95,0.95,0.95
06/16/2016,400,0.95,0.95,0.95,0.95
06/16/2016,500,0.95,0.96,0.95,0.96
06/16/2016,600,0.96,0.96,0.96,0.96
06/16/2016,700,0.96,0.97,0.96,0.97
06/16/2016,800,0.97,0.97,0.97,0.97
06/16/2016,900,0.97,0.97,0.97,0.97
06/16/2016,1000,0.97,0.97,0.97,0.97
06/16/2016,1100,0.97,0.97,0.97,0.97
06/16/2016,1200,0.97,0.97,0.96,0.97
06/16/2016,1300,0.97,0.97,0.97,0.97
06/16/2016,1400,0.97,0.97,0.96,0.96
06/16/2016,1500,0.96,0.97,0.96,0.97
06/16/2016,1600,0.97,0.97,0.97,0.97
06/16/2016,1700,0.97,0.97,0.97,0.97
06/16/2016,1800,0.97,0.97,0.97,0.97
06/16/2016,1900,0.97,0.97,0.96,0.97
06/16/2016,2000,0.97,0.97,0.96,0.97
06/16/2016,2100,0.97,0.97,0.96,0.97
06/16/2016,2200,0.97,0.97,0.97,0.97
06/16/2016,2300,0.97,0.97,0.97,0.97
06/17/2016,100,0.97,0.97,0.96,0.97
06/17/2016,200,0.97,0.97,0.96,0.96
06/17/2016,300,0.96,0.96,0.96,0.96
06/17/2016,400,0.96,0.96,0.96,0.96
06/17/2016,500,0.96,0.96,0.96,0.96
06/17/2016,600,0.96,0.97,0.96,0.96
06/17/2016,700,0.96,0.97,0.96,0.97
06/17/2016,800,0.97,0.97,0.96,0.97
06/17/2016,900,0.97,0.97,0.96,0.97
06/17/2016,1000,0.97,0.97,0.97,0.97
06/17/2016,1100,0.97,0.97,0.97,0.97
06/17/2016,1200,0.97,0.97,0.97,0.97
06/17/2016,1300,0.97,0.97,0.97,0.97
06/17/2016,1400,0.97,0.97,0.97,0.97
06/17/2016,1500,0.97,0.97,0.97,0.97
06/17/2016,1600,0.97,0.97,0.97,0.97
06/17/2016,1700,0.97,0.97,0.97,0.97
06/17/2016,1800,0.97,0.97,0.97,0.97
06/17/2016,1900,0.97,0.97,0.97,0.97
06/17/2016,2000,0.97,0.97,0.97,0.97
06/17/2016,2100,0.97,0.97,0.97,0.97
06/17/2016,2200,0.97,0.97,0.97,0.97
06/17/2016,2300,0.97,0.97,0.97,0.97
06/20/2016,100,0.96,0.96,0.96,0.96
06/20/2016,200,0.96,0.96,0.96,0.96
06/20/2016,300,0.96,0.96,0.96,0.96
06/20/2016,400,0.96,0.96,0.96,0.96
06/20/2016,500,0.96,0.96,0.96,0.96
06/20/2016,600,0.96,0.96,0.96,0.96
06/20/2016,700,0.96,0.96,0.96,0.96
06/20/2016,800,0.96,0.96,0.96,0.96
06/20/2016,900,0.96,0.96,0.96,0.96
06/20/2016,1000,0.96,0.96,0.96,0.96
06/20/2016,1100,0.96,0.96,0.96,0.96
06/20/2016,1200,0.96,0.97,0.96,0.96
06/20/2016,1300,0.96,0.96,0.96,0.96
06/20/2016,1400,0.96,0.96,0.96,0.96
06/20/2016,1500,0.96,0.96,0.96,0.96
06/20/2016,1600,0.96,0.96,0.96,0.96
06/20/2016,1700,0.96,0.96,0.96,0.96
06/20/2016,1800,0.96,0.97,0.96,0.97
06/20/2016,1900,0.97,0.97,0.97,0.97
06/20/2016,2000,0.97,0.97,0.97,0.97
06/20/2016,2100,0.97,0.97,0.97,0.97
06/20/2016,2200,0.97,0.97,0.97,0.97
06/20/2016,2300,0.97,0.97,0.97,0.97
06/21/2016,100,0.97,0.97,0.97,0.97
06/21/2016,200,0.97,0.97,0.97,0.97
06/21/2016,300,0.97,0.97,0.97,0.97
06/21/2016,400,0.97,0.97,0.97,0.97
06/21/2016,500,0.97,0.97,0.97,0.97
06/21/2016,600,0.97,0.97,0.97,0.97
06/21/2016,700,0.97,0.97,0.97,0.97
06/21/2016,800,0.97,0.97,0.96,0.97
06/21/2016,900,0.97,0.97,0.96,0.96
06/21/2016,1000,0.96,0.96,0.96,0.96
06/21/2016,1100,0.96,0.97,0.96,0.96
06/21/2016,1200,0.96,0.97,0.96,0.96
06/21/2016,1300,0.96,0.96,0.96,0.96
06/21/2016,1400,0.96,0.96,0.96,0.96
06/21/2016,1500,0.96,0.97,0.96,0.96
06/21/2016,1600,0.96,0.96,0.96,0.96
06/21/2016,1700,0.96,0.96,0.96,0.96
06/21/2016,1800,0.96,0.96,0.96,0.96
06/21/2016,1900,0.96,0.96,0.96,0.96
06/21/2016,2000,0.96,0.96,0.96,0.96
06/21/2016,2100,0.96,0.96,0.96,0.96
06/21/2016,2200,0.96,0.96,0.96,0.96
06/21/2016,2300,0.96,0.96,0.96,0.96
06/22/2016,100,0.96,0.96,0.96,0.96
06/22/2016,200,0.96,0.96,0.96,0.96
06/22/2016,300,0.96,0.96,0.96,0.96
06/22/2016,400,0.96,0.96,0.96,0.96
06/22/2016,500,0.96,0.97,0.96,0.96
06/22/2016,600,0.96,0.96,0.96,0.96
06/22/2016,700,0.96,0.96,0.96,0.96
06/22/2016,800,0.96,0.96,0.96,0.96
06/22/2016,900,0.96,0.96,0.96,0.96
06/22/2016,1000,0.96,0.97,0.96,0.96
06/22/2016,1100,0.96,0.97,0.96,0.96
06/22/2016,1200,0.96,0.96,0.96,0.96
06/22/2016,1300,0.96,0.96,0.96,0.96
06/22/2016,1400,0.96,0.96,0.96,0.96
06/22/2016,1500,0.96,0.96,0.96,0.96
06/22/2016,1600,0.96,0.96,0.96,0.96
06/22/2016,1700,0.96,0.96,0.96,0.96
06/22/2016,1800,0.96,0.96,0.96,0.96
06/22/2016,1900,0.96,0.96,0.96,0.96
06/22/2016,2000,0.96,0.97,0.96,0.96
06/22/2016,2100,0.96,0.96,0.96,0.96
06/22/2016,2200,0.96,0.96,0.96,0.96
06/22/2016,2300,0.96,0.96,0.96,0.96
06/23/2016,100,0.96,0.96,0.96,0.96
06/23/2016,200,0.96,0.96,0.96,0.96
06/23/2016,300,0.96,0.96,0.96,0.96
06/23/2016,400,0.96,0.96,0.96,0.96
06/23/2016,500,0.96,0.96,0.96,0.96
06/23/2016,600,0.96,0.96,0.96,0.96
06/23/2016,700,0.96,0.96,0.96,0.96
06/23/2016,800,0.96,0.96,0.96,0.96
06/23/2016,900,0.96,0.97,0.96,0.96
06/23/2016,1000,0.96,0.96,0.96,0.96
06/23/2016,1100,0.96,0.96,0.96,0.96
06/23/2016,1200,0.96,0.96,0.96,0.96
06/23/2016,1300,0.96,0.96,0.95,0.95
06/23/2016,1400,0.95,0.95,0.95,0.95
06/23/2016,1500,0.95,0.95,0.95,0.95
06/23/2016,1600,0.95,0.95,0.95,0.95
06/23/2016,1700,0.95,0.95,0.95,0.95
06/23/2016,1800,0.95,0.95,0.95,0.95
06/23/2016,1900,0.95,0.95,0.95,0.95
06/23/2016,2000,0.95,0.95,0.95,0.95
06/23/2016,2100,0.95,0.95,0.95,0.95
06/23/2016,2200,0.95,0.95,0.95,0.95
06/23/2016,2300,0.95,0.95,0.95,0.95
06/24/2016,100,0.95,0.95,0.94,0.95
06/24/2016,200,0.95,0.98,0.95,0.96
06/24/2016,300,0.96,0.96,0.95,0.96
06/24/2016,400,0.96,0.97,0.96,0.96
06/24/2016,500,0.96,1.02,0.96,0.99
06/24/2016,600,0.99,1.01,0.98,1.00
06/24/2016,700,1.00,1.00,0.99,1.00
06/24/2016,800,1.00,1.00,0.98,0.98
06/24/2016,900,0.98,0.99,0.98,0.99
06/24/2016,1000,0.99,0.99,0.98,0.98
06/24/2016,1100,0.98,0.98,0.98,0.98
06/24/2016,1200,0.98,0.98,0.98,0.98
06/24/2016,1300,0.98,0.99,0.98,0.99
06/24/2016,1400,0.99,0.99,0.98,0.98
06/24/2016,1500,0.98,0.99,0.98,0.99
06/24/2016,1600,0.99,0.99,0.98,0.98
06/24/2016,1700,0.98,0.99,0.98,0.99
06/24/2016,1800,0.99,0.99,0.98,0.98
06/24/2016,1900,0.98,0.99,0.98,0.99
06/24/2016,2000,0.99,0.99,0.98,0.99
06/24/2016,2100,0.99,0.99,0.98,0.98
06/24/2016,2200,0.98,0.99,0.98,0.98
06/24/2016,2300,0.98,0.99,0.98,0.99
06/27/2016,100,0.99,0.99,0.98,0.98
06/27/2016,200,0.98,0.99,0.98,0.99
06/27/2016,300,0.99,0.99,0.98,0.98
06/27/2016,400,0.98,0.99,0.98,0.99
06/27/2016,500,0.99,0.99,0.99,0.99
06/27/2016,600,0.99,0.99,0.99,0.99
06/27/2016,700,0.99,0.99,0.99,0.99
06/27/2016,800,0.99,0.99,0.99,0.99
06/27/2016,900,0.99,0.99,0.99,0.99
06/27/2016,1000,0.99,0.99,0.99,0.99
06/27/2016,1100,0.99,0.99,0.99,0.99
06/27/2016,1200,0.99,0.99,0.99,0.99
06/27/2016,1300,0.99,0.99,0.99,0.99
06/27/2016,1400,0.99,0.99,0.99,0.99
06/27/2016,1500,0.99,0.99,0.99,0.99
06/27/2016,1600,0.99,0.99,0.99,0.99
06/27/2016,1700,0.99,0.99,0.99,0.99
06/27/2016,1800,0.99,0.99,0.99,0.99
06/27/2016,1900,0.99,0.99,0.99,0.99
06/27/2016,2000,0.99,0.99,0.99,0.99
06/27/2016,2100,0.99,0.99,0.99,0.99
06/27/2016,2200,0.99,0.99,0.99,0.99
06/27/2016,2300,0.99,0.99,0.99,0.99
06/28/2016,100,0.99,0.99,0.99,0.99
06/28/2016,200,0.99,0.99,0.99,0.99
06/28/2016,300,0.99,0.99,0.99,0.99
06/28/2016,400,0.99,0.99,0.99,0.99
06/28/2016,500,0.99,0.99,0.99,0.99
06/28/2016,600,0.99,0.99,0.99,0.99
06/28/2016,700,0.99,0.99,0.99,0.99
06/28/2016,800,0.99,0.99,0.99,0.99
06/28/2016,900,0.99,0.99,0.99,0.99
06/28/2016,1000,0.99,0.99,0.98,0.98
06/28/2016,1100,0.98,0.99,0.98,0.99
06/28/2016,1200,0.99,0.99,0.98,0.98
06/28/2016,1300,0.98,0.98,0.98,0.98
06/28/2016,1400,0.98,0.98,0.98,0.98
06/28/2016,1500,0.98,0.98,0.98,0.98
06/28/2016,1600,0.98,0.98,0.98,0.98
06/28/2016,1700,0.98,0.98,0.98,0.98
06/28/2016,1800,0.98,0.98,0.98,0.98
06/28/2016,1900,0.98,0.98,0.98,0.98
06/28/2016,2000,0.98,0.98,0.98,0.98
06/28/2016,2100,0.98,0.98,0.98,0.98
06/28/2016,2200,0.98,0.98,0.98,0.98
06/28/2016,2300,0.98,0.98,0.98,0.98
06/29/2016,100,0.98,0.98,0.98,0.98
06/29/2016,200,0.98,0.98,0.98,0.98
06/29/2016,300,0.98,0.98,0.98,0.98
06/29/2016,400,0.98,0.98,0.98,0.98
06/29/2016,500,0.98,0.98,0.98,0.98
06/29/2016,600,0.98,0.98,0.98,0.98
06/29/2016,700,0.98,0.98,0.98,0.98
06/29/2016,800,0.98,0.99,0.98,0.99
06/29/2016,900,0.99,0.99,0.98,0.98
06/29/2016,1000,0.98,0.99,0.98,0.98
06/29/2016,1100,0.98,0.98,0.98,0.98
06/29/2016,1200,0.98,0.98,0.98,0.98
06/29/2016,1300,0.98,0.98,0.98,0.98
06/29/2016,1400,0.98,0.98,0.98,0.98
06/29/2016,1500,0.98,0.98,0.98,0.98
06/29/2016,1600,0.98,0.98,0.98,0.98
06/29/2016,1700,0.98,0.98,0.98,0.98
06/29/2016,1800,0.98,0.98,0.98,0.98
06/29/2016,1900,0.98,0.98,0.98,0.98
06/29/2016,2000,0.98,0.98,0.98,0.98
06/29/2016,2100,0.98,0.98,0.98,0.98
06/29/2016,2200,0.98,0.98,0.98,0.98
06/29/2016,2300,0.98,0.98,0.98,0.98
06/30/2016,100,0.98,0.98,0.98,0.98
06/30/2016,200,0.98,0.98,0.98,0.98
06/30/2016,300,0.98,0.98,0.98,0.98
06/30/2016,400,0.98,0.98,0.98,0.98
06/30/2016,500,0.98,0.98,0.98,0.98
06/30/2016,600,0.98,0.98,0.98,0.98
06/30/2016,700,0.98,0.98,0.98,0.98
06/30/2016,800,0.98,0.98,0.98,0.98
06/30/2016,900,0.98,0.98,0.98,0.98
06/30/2016,1000,0.98,0.98,0.98,0.98
06/30/2016,1100,0.98,0.98,0.98,0.98
06/30/2016,1200,0.98,0.98,0.98,0.98
06/30/2016,1300,0.98,0.98,0.98,0.98
06/30/2016,1400,0.98,0.98,0.98,0.98
06/30/2016,1500,0.98,0.98,0.98,0.98
06/30/2016,1600,0.98,0.98,0.98,0.98
06/30/2016,1700,0.98,0.98,0.98,0.98
06/30/2016,1800,0.98,0.98,0.98,0.98
06/30/2016,1900,0.98,0.98,0.97,0.98
06/30/2016,2000,0.98,0.98,0.97,0.97
06/30/2016,2100,0.97,0.98,0.97,0.97
06/30/2016,2200,0.97,0.98,0.97,0.97
06/30/2016,2300,0.97,0.98,0.97,0.98
07/01/2016,100,0.97,0.98,0.97,0.98
07/01/2016,200,0.98,0.98,0.98,0.98
07/01/2016,300,0.98,0.98,0.98,0.98
07/01/2016,400,0.98,0.98,0.98,0.98
07/01/2016,500,0.98,0.98,0.98,0.98
07/01/2016,600,0.98,0.98,0.98,0.98
07/01/2016,700,0.98,0.98,0.98,0.98
07/01/2016,800,0.98,0.98,0.98,0.98
07/01/2016,900,0.98,0.98,0.98,0.98
07/01/2016,1000,0.98,0.98,0.98,0.98
07/01/2016,1100,0.98,0.98,0.98,0.98
07/01/2016,1200,0.98,0.98,0.98,0.98
07/01/2016,1300,0.98,0.98,0.98,0.98
07/01/2016,1400,0.98,0.98,0.98,0.98
07/01/2016,1500,0.98,0.98,0.98,0.98
07/01/2016,1600,0.98,0.98,0.98,0.98
07/01/2016,1700,0.98,0.98,0.98,0.98
07/01/2016,1800,0.98,0.98,0.98,0.98
07/01/2016,1900,0.98,0.98,0.98,0.98
07/01/2016,2000,0.98,0.98,0.98,0.98
07/01/2016,2100,0.98,0.98,0.98,0.98
07/01/2016,2200,0.98,0.98,0.98,0.98
07/01/2016,2300,0.98,0.98,0.98,0.98
07/04/2016,100,0.98,0.98,0.98,0.98
07/04/2016,200,0.98,0.98,0.98,0.98
07/04/2016,300,0.98,0.98,0.98,0.98
07/04/2016,400,0.98,0.98,0.98,0.98
07/04/2016,500,0.98,0.98,0.98,0.98
07/04/2016,600,0.98,0.98,0.98,0.98
07/04/2016,700,0.98,0.98,0.98,0.98
07/04/2016,800,0.98,0.98,0.98,0.98
07/04/2016,900,0.98,0.98,0.98,0.98
07/04/2016,1000,0.98,0.98,0.98,0.98
07/04/2016,1100,0.98,0.98,0.98,0.98
07/04/2016,1200,0.98,0.98,0.98,0.98
07/04/2016,1300,0.98,0.98,0.98,0.98
07/04/2016,1400,0.98,0.98,0.98,0.98
07/04/2016,1500,0.98,0.98,0.98,0.98
07/04/2016,1600,0.98,0.98,0.98,0.98
07/04/2016,1700,0.98,0.98,0.98,0.98
07/04/2016,1800,0.98,0.98,0.98,0.98
07/04/2016,1900,0.98,0.98,0.98,0.98
07/05/2016,100,0.98,0.98,0.98,0.98
07/05/2016,200,0.98,0.98,0.98,0.98
07/05/2016,300,0.98,0.98,0.98,0.98
07/05/2016,400,0.98,0.99,0.98,0.98
07/05/2016,500,0.98,0.99,0.98,0.99
07/05/2016,600,0.99,0.99,0.98,0.99
07/05/2016,700,0.99,0.99,0.99,0.99
07/05/2016,800,0.99,0.99,0.99,0.99
07/05/2016,900,0.99,0.99,0.99,0.99
07/05/2016,1000,0.99,0.99,0.99,0.99
07/05/2016,1100,0.99,0.99,0.99,0.99
07/05/2016,1200,0.99,0.99,0.99,0.99
07/05/2016,1300,0.99,0.99,0.99,0.99
07/05/2016,1400,0.99,0.99,0.99,0.99
07/05/2016,1500,0.99,0.99,0.99,0.99
07/05/2016,1600,0.99,0.99,0.99,0.99
07/05/2016,1700,0.99,0.99,0.99,0.99
07/05/2016,1800,0.99,0.99,0.99,0.99
07/05/2016,1900,0.99,0.99,0.99,0.99
07/05/2016,2000,0.99,0.99,0.99,0.99
07/05/2016,2100,0.99,0.99,0.99,0.99
07/05/2016,2200,0.99,0.99,0.99,0.99
07/05/2016,2300,0.99,0.99,0.99,0.99
07/06/2016,100,0.99,0.99,0.99,0.99
07/06/2016,200,0.99,1.00,0.99,0.99
07/06/2016,300,0.99,1.00,0.99,0.99
07/06/2016,400,0.99,1.00,0.99,1.00
07/06/2016,500,1.00,1.00,1.00,1.00
07/06/2016,600,1.00,1.00,1.00,1.00
07/06/2016,700,1.00,1.00,1.00,1.00
07/06/2016,800,1.00,1.00,1.00,1.00
07/06/2016,900,1.00,1.00,0.99,1.00
07/06/2016,1000,1.00,1.00,0.99,1.00
07/06/2016,1100,1.00,1.00,1.00,1.00
07/06/2016,1200,1.00,1.00,1.00,1.00
07/06/2016,1300,1.00,1.00,1.00,1.00
07/06/2016,1400,1.00,1.00,1.00,1.00
07/06/2016,1500,1.00,1.00,1.00,1.00
07/06/2016,1600,1.00,1.00,1.00,1.00
07/06/2016,1700,1.00,1.00,1.00,1.00
07/06/2016,1800,1.00,1.00,1.00,1.00
07/06/2016,1900,1.00,1.00,0.99,0.99
07/06/2016,2000,0.99,0.99,0.99,0.99
07/06/2016,2100,0.99,0.99,0.99,0.99
07/06/2016,2200,0.99,0.99,0.99,0.99
07/06/2016,2300,0.99,0.99,0.99,0.99
07/07/2016,100,0.99,1.00,0.99,1.00
07/07/2016,200,1.00,1.00,0.99,1.00
07/07/2016,300,1.00,1.00,0.99,1.00
07/07/2016,400,1.00,1.00,1.00,1.00
07/07/2016,500,1.00,1.00,1.00,1.00
07/07/2016,600,1.00,1.00,1.00,1.00
07/07/2016,700,1.00,1.00,1.00,1.00
07/07/2016,800,1.00,1.00,1.00,1.00
07/07/2016,900,1.00,1.00,1.00,1.00
07/07/2016,1000,1.00,1.00,1.00,1.00
07/07/2016,1100,1.00,1.00,1.00,1.00
07/07/2016,1200,1.00,1.00,1.00,1.00
07/07/2016,1300,1.00,1.00,0.99,1.00
07/07/2016,1400,1.00,1.00,0.99,1.00
07/07/2016,1500,1.00,1.00,0.99,0.99
07/07/2016,1600,0.99,1.00,0.99,1.00
07/07/2016,1700,1.00,1.00,1.00,1.00
07/07/2016,1800,1.00,1.00,1.00,1.00
07/07/2016,1900,1.00,1.00,1.00,1.00
07/07/2016,2000,1.00,1.00,1.00,1.00
07/07/2016,2100,1.00,1.00,1.00,1.00
07/07/2016,2200,1.00,1.00,1.00,1.00
07/07/2016,2300,1.00,1.00,1.00,1.00
07/08/2016,100,1.00,1.00,1.00,1.00
07/08/2016,200,1.00,1.00,1.00,1.00
07/08/2016,300,1.00,1.00,1.00,1.00
07/08/2016,400,1.00,1.00,1.00,1.00
07/08/2016,500,1.00,1.00,1.00,1.00
07/08/2016,600,1.00,1.00,1.00,1.00
07/08/2016,700,1.00,1.00,1.00,1.00
07/08/2016,800,1.00,1.00,1.00,1.00
07/08/2016,900,1.00,1.00,1.00,1.00
07/08/2016,1000,1.00,1.00,1.00,1.00
07/08/2016,1100,1.00,1.00,1.00,1.00
07/08/2016,1200,1.00,1.00,1.00,1.00
07/08/2016,1300,1.00,1.00,1.00,1.00
07/08/2016,1400,1.00,1.00,1.00,1.00
07/08/2016,1500,1.00,1.00,0.99,1.00
07/08/2016,1600,1.00,1.01,1.00,1.00
07/08/2016,1700,1.00,1.00,1.00,1.00
07/08/2016,1800,1.00,1.00,1.00,1.00
07/08/2016,1900,1.00,1.00,1.00,1.00
07/08/2016,2000,1.00,1.00,1.00,1.00
07/08/2016,2100,1.00,1.00,1.00,1.00
07/08/2016,2200,1.00,1.00,1.00,1.00
07/08/2016,2300,1.00,1.00,1.00,1.00
07/11/2016,100,1.00,1.00,1.00,1.00
07/11/2016,200,1.00,1.00,1.00,1.00
07/11/2016,300,1.00,1.00,1.00,1.00
07/11/2016,400,1.00,1.00,1.00,1.00
07/11/2016,500,1.00,1.00,1.00,1.00
07/11/2016,600,1.00,1.00,1.00,1.00
07/11/2016,700,1.00,1.00,0.99,0.99
07/11/2016,800,0.99,0.99,0.99,0.99
07/11/2016,900,0.99,0.99,0.99,0.99
07/11/2016,1000,0.99,0.99,0.99,0.99
07/11/2016,1100,0.99,0.99,0.98,0.99
07/11/2016,1200,0.99,0.99,0.98,0.98
07/11/2016,1300,0.98,0.98,0.98,0.98
07/11/2016,1400,0.98,0.98,0.98,0.98
07/11/2016,1500,0.98,0.98,0.98,0.98
07/11/2016,1600,0.98,0.98,0.98,0.98
07/11/2016,1700,0.98,0.98,0.98,0.98
07/11/2016,1800,0.98,0.98,0.98,0.98
07/11/2016,1900,0.98,0.98,0.98,0.98
07/11/2016,2000,0.98,0.98,0.98,0.98
07/11/2016,2100,0.98,0.98,0.98,0.98
07/11/2016,2200,0.98,0.98,0.98,0.98
07/11/2016,2300,0.98,0.98,0.98,0.98
07/12/2016,100,0.98,0.98,0.98,0.98
07/12/2016,200,0.98,0.98,0.98,0.98
07/12/2016,300,0.98,0.98,0.98,0.98
07/12/2016,400,0.98,0.98,0.97,0.98
07/12/2016,500,0.98,0.98,0.98,0.98
07/12/2016,600,0.98,0.98,0.98,0.98
07/12/2016,700,0.98,0.98,0.98,0.98
07/12/2016,800,0.98,0.98,0.98,0.98
07/12/2016,900,0.98,0.98,0.97,0.97
07/12/2016,1000,0.97,0.98,0.97,0.98
07/12/2016,1100,0.98,0.98,0.97,0.97
07/12/2016,1200,0.97,0.97,0.97,0.97
07/12/2016,1300,0.97,0.97,0.97,0.97
07/12/2016,1400,0.97,0.97,0.97,0.97
07/12/2016,1500,0.97,0.97,0.97,0.97
07/12/2016,1600,0.97,0.97,0.96,0.96
07/12/2016,1700,0.96,0.96,0.96,0.96
07/12/2016,1800,0.96,0.96,0.96,0.96
07/12/2016,1900,0.96,0.96,0.96,0.96
07/12/2016,2000,0.96,0.96,0.96,0.96
07/12/2016,2100,0.96,0.96,0.96,0.96
07/12/2016,2200,0.96,0.96,0.96,0.96
07/12/2016,2300,0.96,0.96,0.96,0.96
07/13/2016,100,0.96,0.96,0.96,0.96
07/13/2016,200,0.96,0.96,0.96,0.96
07/13/2016,300,0.96,0.96,0.96,0.96
07/13/2016,400,0.96,0.97,0.96,0.96
07/13/2016,500,0.96,0.97,0.96,0.97
07/13/2016,600,0.97,0.97,0.96,0.96
07/13/2016,700,0.96,0.97,0.96,0.97
07/13/2016,800,0.97,0.97,0.96,0.96
07/13/2016,900,0.96,0.97,0.96,0.97
07/13/2016,1000,0.97,0.97,0.96,0.97
07/13/2016,1100,0.97,0.97,0.96,0.96
07/13/2016,1200,0.96,0.97,0.96,0.96
07/13/2016,1300,0.96,0.96,0.96,0.96
07/13/2016,1400,0.96,0.96,0.96,0.96
07/13/2016,1500,0.96,0.96,0.96,0.96
07/13/2016,1600,0.96,0.97,0.96,0.96
07/13/2016,1700,0.96,0.97,0.96,0.96
07/13/2016,1800,0.96,0.97,0.96,0.97
07/13/2016,1900,0.97,0.97,0.96,0.97
07/13/2016,2000,0.97,0.97,0.96,0.96
07/13/2016,2100,0.96,0.96,0.96,0.96
07/13/2016,2200,0.96,0.96,0.96,0.96
07/13/2016,2300,0.96,0.96,0.96,0.96
07/14/2016,100,0.96,0.97,0.96,0.97
07/14/2016,200,0.97,0.97,0.97,0.97
07/14/2016,300,0.97,0.97,0.96,0.97
07/14/2016,400,0.97,0.97,0.96,0.96
07/14/2016,500,0.96,0.96,0.96,0.96
07/14/2016,600,0.96,0.96,0.96,0.96
07/14/2016,700,0.96,0.96,0.96,0.96
07/14/2016,800,0.96,0.96,0.95,0.96
07/14/2016,900,0.96,0.96,0.95,0.95
07/14/2016,1000,0.95,0.96,0.95,0.95
07/14/2016,1100,0.95,0.95,0.95,0.95
07/14/2016,1200,0.95,0.95,0.95,0.95
07/14/2016,1300,0.95,0.95,0.95,0.95
07/14/2016,1400,0.95,0.96,0.95,0.95
07/14/2016,1500,0.95,0.95,0.95,0.95
07/14/2016,1600,0.95,0.95,0.95,0.95
07/14/2016,1700,0.95,0.96,0.95,0.96
07/14/2016,1800,0.96,0.96,0.95,0.95
07/14/2016,1900,0.95,0.96,0.95,0.96
07/14/2016,2000,0.96,0.96,0.95,0.96
07/14/2016,2100,0.96,0.96,0.95,0.95
07/14/2016,2200,0.95,0.96,0.95,0.96
07/14/2016,2300,0.96,0.96,0.95,0.96
07/15/2016,100,0.96,0.96,0.95,0.96
07/15/2016,200,0.96,0.96,0.96,0.96
07/15/2016,300,0.96,0.96,0.95,0.95
07/15/2016,400,0.95,0.95,0.95,0.95
07/15/2016,500,0.95,0.95,0.95,0.95
07/15/2016,600,0.95,0.95,0.95,0.95
07/15/2016,700,0.95,0.95,0.95,0.95
07/15/2016,800,0.95,0.95,0.95,0.95
07/15/2016,900,0.95,0.95,0.95,0.95
07/15/2016,1000,0.95,0.95,0.95,0.95
07/15/2016,1100,0.95,0.95,0.95,0.95
07/15/2016,1200,0.95,0.95,0.95,0.95
07/15/2016,1300,0.95,0.95,0.95,0.95
07/15/2016,1400,0.95,0.95,0.95,0.95
07/15/2016,1500,0.95,0.95,0.95,0.95
07/15/2016,1600,0.95,0.95,0.95,0.95
07/15/2016,1700,0.95,0.95,0.95,0.95
07/15/2016,1800,0.95,0.95,0.95,0.95
07/15/2016,1900,0.95,0.96,0.95,0.95
07/15/2016,2000,0.95,0.95,0.95,0.95
07/15/2016,2100,0.95,0.95,0.95,0.95
07/15/2016,2200,0.95,0.96,0.95,0.95
07/15/2016,2300,0.95,0.96,0.95,0.96
07/18/2016,100,0.95,0.95,0.95,0.95
07/18/2016,200,0.95,0.96,0.95,0.95
07/18/2016,300,0.95,0.96,0.95,0.95
07/18/2016,400,0.95,0.95,0.95,0.95
07/18/2016,500,0.95,0.95,0.95,0.95
07/18/2016,600,0.95,0.95,0.95,0.95
07/18/2016,700,0.95,0.95,0.95,0.95
07/18/2016,800,0.95,0.96,0.95,0.95
07/18/2016,900,0.95,0.95,0.95,0.95
07/18/2016,1000,0.95,0.95,0.95,0.95
07/18/2016,1100,0.95,0.95,0.95,0.95
07/18/2016,1200,0.95,0.95,0.95,0.95
07/18/2016,1300,0.95,0.95,0.95,0.95
07/18/2016,1400,0.95,0.95,0.95,0.95
07/18/2016,1500,0.95,0.95,0.95,0.95
07/18/2016,1600,0.95,0.96,0.95,0.95
07/18/2016,1700,0.95,0.95,0.95,0.95
07/18/2016,1800,0.95,0.95,0.95,0.95
07/18/2016,1900,0.95,0.95,0.95,0.95
07/18/2016,2000,0.95,0.95,0.95,0.95
07/18/2016,2100,0.95,0.95,0.95,0.95
07/18/2016,2200,0.95,0.95,0.95,0.95
07/18/2016,2300,0.95,0.95,0.95,0.95
07/19/2016,100,0.95,0.95,0.95,0.95
07/19/2016,200,0.95,0.95,0.95,0.95
07/19/2016,300,0.95,0.95,0.95,0.95
07/19/2016,400,0.95,0.95,0.95,0.95
07/19/2016,500,0.95,0.95,0.95,0.95
07/19/2016,600,0.95,0.95,0.95,0.95
07/19/2016,700,0.95,0.95,0.95,0.95
07/19/2016,800,0.95,0.95,0.95,0.95
07/19/2016,900,0.95,0.95,0.95,0.95
07/19/2016,1000,0.95,0.95,0.95,0.95
07/19/2016,1100,0.95,0.95,0.95,0.95
07/19/2016,1200,0.95,0.95,0.95,0.95
07/19/2016,1300,0.95,0.95,0.95,0.95
07/19/2016,1400,0.95,0.95,0.95,0.95
07/19/2016,1500,0.95,0.95,0.94,0.95
07/19/2016,1600,0.95,0.95,0.94,0.95
07/19/2016,1700,0.95,0.95,0.95,0.95
07/19/2016,1800,0.95,0.95,0.95,0.95
07/19/2016,1900,0.95,0.95,0.95,0.95
07/19/2016,2000,0.95,0.95,0.95,0.95
07/19/2016,2100,0.95,0.95,0.95,0.95
07/19/2016,2200,0.95,0.95,0.95,0.95
07/19/2016,2300,0.95,0.95,0.95,0.95
07/20/2016,100,0.95,0.95,0.95,0.95
07/20/2016,200,0.95,0.95,0.95,0.95
07/20/2016,300,0.95,0.95,0.95,0.95
07/20/2016,400,0.95,0.95,0.95,0.95
07/20/2016,500,0.95,0.95,0.95,0.95
07/20/2016,600,0.95,0.95,0.95,0.95
07/20/2016,700,0.95,0.95,0.95,0.95
07/20/2016,800,0.95,0.95,0.95,0.95
07/20/2016,900,0.95,0.95,0.95,0.95
07/20/2016,1000,0.95,0.95,0.95,0.95
07/20/2016,1100,0.95,0.95,0.95,0.95
07/20/2016,1200,0.95,0.95,0.94,0.94
07/20/2016,1300,0.94,0.94,0.94,0.94
07/20/2016,1400,0.94,0.95,0.94,0.94
07/20/2016,1500,0.94,0.95,0.94,0.94
07/20/2016,1600,0.94,0.94,0.94,0.94
07/20/2016,1700,0.94,0.94,0.94,0.94
07/20/2016,1800,0.94,0.94,0.94,0.94
07/20/2016,1900,0.94,0.94,0.94,0.94
07/20/2016,2000,0.94,0.94,0.94,0.94
07/20/2016,2100,0.94,0.94,0.94,0.94
07/20/2016,2200,0.94,0.94,0.94,0.94
07/20/2016,2300,0.94,0.94,0.94,0.94
07/21/2016,100,0.94,0.94,0.94,0.94
07/21/2016,200,0.94,0.94,0.94,0.94
07/21/2016,300,0.94,0.94,0.94,0.94
07/21/2016,400,0.94,0.94,0.94,0.94
07/21/2016,500,0.94,0.94,0.94,0.94
07/21/2016,600,0.94,0.94,0.94,0.94
07/21/2016,700,0.94,0.94,0.94,0.94
07/21/2016,800,0.94,0.94,0.94,0.94
07/21/2016,900,0.94,0.94,0.94,0.94
07/21/2016,1000,0.94,0.94,0.94,0.94
07/21/2016,1100,0.94,0.95,0.94,0.95
07/21/2016,1200,0.95,0.95,0.95,0.95
07/21/2016,1300,0.95,0.95,0.95,0.95
07/21/2016,1400,0.95,0.95,0.95,0.95
07/21/2016,1500,0.95,0.95,0.95,0.95
07/21/2016,1600,0.95,0.95,0.95,0.95
07/21/2016,1700,0.95,0.95,0.95,0.95
07/21/2016,1800,0.95,0.95,0.95,0.95
07/21/2016,1900,0.95,0.95,0.95,0.95
07/21/2016,2000,0.95,0.95,0.95,0.95
07/21/2016,2100,0.95,0.95,0.95,0.95
07/21/2016,2200,0.95,0.95,0.95,0.95
07/21/2016,2300,0.95,0.95,0.95,0.95
07/22/2016,100,0.95,0.95,0.95,0.95
07/22/2016,200,0.95,0.95,0.95,0.95
07/22/2016,300,0.95,0.95,0.95,0.95
07/22/2016,400,0.95,0.95,0.95,0.95
07/22/2016,500,0.95,0.95,0.95,0.95
07/22/2016,600,0.95,0.95,0.95,0.95
07/22/2016,700,0.95,0.95,0.95,0.95
07/22/2016,800,0.95,0.95,0.95,0.95
07/22/2016,900,0.95,0.95,0.95,0.95
07/22/2016,1000,0.95,0.95,0.95,0.95
07/22/2016,1100,0.95,0.95,0.95,0.95
07/22/2016,1200,0.95,0.95,0.95,0.95
07/22/2016,1300,0.95,0.95,0.95,0.95
07/22/2016,1400,0.95,0.95,0.95,0.95
07/22/2016,1500,0.95,0.95,0.95,0.95
07/22/2016,1600,0.95,0.95,0.95,0.95
07/22/2016,1700,0.95,0.95,0.95,0.95
07/22/2016,1800,0.95,0.95,0.95,0.95
07/22/2016,1900,0.95,0.95,0.95,0.95
07/22/2016,2000,0.95,0.95,0.95,0.95
07/22/2016,2100,0.95,0.95,0.95,0.95
07/22/2016,2200,0.95,0.95,0.95,0.95
07/22/2016,2300,0.95,0.95,0.95,0.95
07/25/2016,100,0.95,0.95,0.95,0.95
07/25/2016,200,0.95,0.95,0.95,0.95
07/25/2016,300,0.95,0.95,0.94,0.94
07/25/2016,400,0.94,0.94,0.94,0.94
07/25/2016,500,0.94,0.95,0.94,0.94
07/25/2016,600,0.94,0.95,0.94,0.95
07/25/2016,700,0.95,0.95,0.95,0.95
07/25/2016,800,0.95,0.95,0.95,0.95
07/25/2016,900,0.95,0.95,0.95,0.95
07/25/2016,1000,0.95,0.95,0.95,0.95
07/25/2016,1100,0.95,0.95,0.95,0.95
07/25/2016,1200,0.95,0.95,0.95,0.95
07/25/2016,1300,0.95,0.95,0.95,0.95
07/25/2016,1400,0.95,0.95,0.95,0.95
07/25/2016,1500,0.95,0.95,0.95,0.95
07/25/2016,1600,0.95,0.95,0.95,0.95
07/25/2016,1700,0.95,0.95,0.95,0.95
07/25/2016,1800,0.95,0.95,0.95,0.95
07/25/2016,1900,0.95,0.95,0.95,0.95
07/25/2016,2000,0.95,0.95,0.95,0.95
07/25/2016,2100,0.95,0.95,0.95,0.95
07/25/2016,2200,0.95,0.95,0.95,0.95
07/25/2016,2300,0.95,0.95,0.95,0.95
07/26/2016,100,0.95,0.95,0.95,0.95
07/26/2016,200,0.95,0.95,0.95,0.95
07/26/2016,300,0.95,0.96,0.95,0.96
07/26/2016,400,0.96,0.96,0.96,0.96
07/26/2016,500,0.96,0.96,0.96,0.96
07/26/2016,600,0.96,0.96,0.96,0.96
07/26/2016,700,0.96,0.96,0.96,0.96
07/26/2016,800,0.96,0.96,0.96,0.96
07/26/2016,900,0.96,0.97,0.96,0.96
07/26/2016,1000,0.96,0.97,0.96,0.97
07/26/2016,1100,0.97,0.97,0.96,0.96
07/26/2016,1200,0.96,0.97,0.96,0.97
07/26/2016,1300,0.97,0.97,0.96,0.96
07/26/2016,1400,0.96,0.96,0.96,0.96
07/26/2016,1500,0.96,0.97,0.96,0.96
07/26/2016,1600,0.96,0.97,0.96,0.96
07/26/2016,1700,0.96,0.96,0.96,0.96
07/26/2016,1800,0.96,0.96,0.96,0.96
07/26/2016,1900,0.96,0.96,0.96,0.96
07/26/2016,2000,0.96,0.96,0.96,0.96
07/26/2016,2100,0.96,0.96,0.96,0.96
07/26/2016,2200,0.96,0.96,0.96,0.96
07/26/2016,2300,0.96,0.96,0.96,0.96
07/27/2016,100,0.96,0.96,0.96,0.96
07/27/2016,200,0.96,0.96,0.96,0.96
07/27/2016,300,0.96,0.96,0.96,0.96
07/27/2016,400,0.96,0.96,0.96,0.96
07/27/2016,500,0.96,0.96,0.95,0.95
07/27/2016,600,0.95,0.95,0.94,0.95
07/27/2016,700,0.95,0.96,0.95,0.96
07/27/2016,800,0.96,0.96,0.95,0.95
07/27/2016,900,0.95,0.95,0.95,0.95
07/27/2016,1000,0.95,0.96,0.95,0.95
07/27/2016,1100,0.95,0.95,0.95,0.95
07/27/2016,1200,0.95,0.95,0.95,0.95
07/27/2016,1300,0.95,0.96,0.95,0.95
07/27/2016,1400,0.95,0.95,0.95,0.95
07/27/2016,1500,0.95,0.95,0.95,0.95
07/27/2016,1600,0.95,0.95,0.95,0.95
07/27/2016,1700,0.95,0.95,0.95,0.95
07/27/2016,1800,0.95,0.95,0.95,0.95
07/27/2016,1900,0.95,0.95,0.95,0.95
07/27/2016,2000,0.95,0.95,0.95,0.95
07/27/2016,2100,0.95,0.96,0.95,0.95
07/27/2016,2200,0.95,0.96,0.95,0.96
07/27/2016,2300,0.96,0.96,0.95,0.95
07/28/2016,100,0.96,0.96,0.96,0.96
07/28/2016,200,0.96,0.96,0.96,0.96
07/28/2016,300,0.96,0.96,0.96,0.96
07/28/2016,400,0.96,0.96,0.96,0.96
07/28/2016,500,0.96,0.96,0.96,0.96
07/28/2016,600,0.96,0.96,0.96,0.96
07/28/2016,700,0.96,0.96,0.96,0.96
07/28/2016,800,0.96,0.96,0.96,0.96
07/28/2016,900,0.96,0.96,0.96,0.96
07/28/2016,1000,0.96,0.96,0.96,0.96
07/28/2016,1100,0.96,0.96,0.96,0.96
07/28/2016,1200,0.96,0.96,0.96,0.96
07/28/2016,1300,0.96,0.96,0.96,0.96
07/28/2016,1400,0.96,0.96,0.96,0.96
07/28/2016,1500,0.96,0.96,0.96,0.96
07/28/2016,1600,0.96,0.96,0.96,0.96
07/28/2016,1700,0.96,0.96,0.96,0.96
07/28/2016,1800,0.96,0.96,0.96,0.96
07/28/2016,1900,0.96,0.96,0.96,0.96
07/28/2016,2000,0.96,0.96,0.96,0.96
07/28/2016,2100,0.96,0.96,0.95,0.95
07/28/2016,2200,0.95,0.96,0.95,0.96
07/28/2016,2300,0.95,0.96,0.95,0.96
07/29/2016,100,0.96,0.97,0.96,0.96
07/29/2016,200,0.96,0.96,0.96,0.96
07/29/2016,300,0.96,0.97,0.96,0.96
07/29/2016,400,0.96,0.97,0.96,0.97
07/29/2016,500,0.97,0.97,0.96,0.96
07/29/2016,600,0.96,0.98,0.95,0.97
07/29/2016,700,0.97,0.98,0.97,0.97
07/29/2016,800,0.97,0.97,0.97,0.97
07/29/2016,900,0.97,0.98,0.97,0.97
07/29/2016,1000,0.97,0.97,0.97,0.97
07/29/2016,1100,0.97,0.97,0.97,0.97
07/29/2016,1200,0.97,0.97,0.97,0.97
07/29/2016,1300,0.97,0.97,0.97,0.97
07/29/2016,1400,0.97,0.97,0.97,0.97
07/29/2016,1500,0.97,0.98,0.97,0.98
07/29/2016,1600,0.98,0.98,0.98,0.98
07/29/2016,1700,0.98,0.98,0.98,0.98
07/29/2016,1800,0.98,0.98,0.98,0.98
07/29/2016,1900,0.98,0.98,0.98,0.98
07/29/2016,2000,0.98,0.99,0.98,0.99
07/29/2016,2100,0.99,0.99,0.98,0.99
07/29/2016,2200,0.99,0.99,0.99,0.99
07/29/2016,2300,0.99,0.99,0.98,0.98
08/01/2016,100,0.98,0.98,0.98,0.98
08/01/2016,200,0.98,0.98,0.98,0.98
08/01/2016,300,0.98,0.98,0.98,0.98
08/01/2016,400,0.98,0.98,0.98,0.98
08/01/2016,500,0.98,0.98,0.98,0.98
08/01/2016,600,0.98,0.98,0.98,0.98
08/01/2016,700,0.98,0.98,0.98,0.98
08/01/2016,800,0.98,0.98,0.98,0.98
08/01/2016,900,0.98,0.98,0.98,0.98
08/01/2016,1000,0.98,0.98,0.98,0.98
08/01/2016,1100,0.98,0.98,0.98,0.98
08/01/2016,1200,0.98,0.98,0.98,0.98
08/01/2016,1300,0.98,0.98,0.98,0.98
08/01/2016,1400,0.98,0.98,0.98,0.98
08/01/2016,1500,0.98,0.98,0.98,0.98
08/01/2016,1600,0.98,0.98,0.98,0.98
08/01/2016,1700,0.98,0.98,0.98,0.98
08/01/2016,1800,0.98,0.98,0.98,0.98
08/01/2016,1900,0.98,0.98,0.98,0.98
08/01/2016,2000,0.98,0.98,0.98,0.98
08/01/2016,2100,0.98,0.98,0.98,0.98
08/01/2016,2200,0.98,0.98,0.98,0.98
08/01/2016,2300,0.98,0.98,0.98,0.98
08/02/2016,100,0.98,0.98,0.98,0.98
08/02/2016,200,0.98,0.98,0.98,0.98
08/02/2016,300,0.98,0.98,0.98,0.98
08/02/2016,400,0.98,0.98,0.98,0.98
08/02/2016,500,0.98,0.98,0.98,0.98
08/02/2016,600,0.98,0.98,0.98,0.98
08/02/2016,700,0.98,0.98,0.98,0.98
08/02/2016,800,0.98,0.98,0.98,0.98
08/02/2016,900,0.98,0.99,0.98,0.98
08/02/2016,1000,0.98,0.99,0.98,0.99
08/02/2016,1100,0.99,0.99,0.99,0.99
08/02/2016,1200,0.99,0.99,0.99,0.99
08/02/2016,1300,0.99,0.99,0.99,0.99
08/02/2016,1400,0.99,0.99,0.99,0.99
08/02/2016,1500,0.99,0.99,0.99,0.99
08/02/2016,1600,0.99,0.99,0.99,0.99
08/02/2016,1700,0.99,1.00,0.99,1.00
08/02/2016,1800,1.00,1.00,1.00,1.00
08/02/2016,1900,1.00,1.00,1.00,1.00
08/02/2016,2000,1.00,1.00,1.00,1.00
08/02/2016,2100,1.00,1.00,1.00,1.00
08/02/2016,2200,1.00,1.00,1.00,1.00
08/02/2016,2300,1.00,1.00,1.00,1.00
08/03/2016,100,1.00,1.00,1.00,1.00
08/03/2016,200,1.00,1.00,0.99,1.00
08/03/2016,300,0.99,1.00,0.99,0.99
08/03/2016,400,0.99,1.00,0.99,0.99
08/03/2016,500,0.99,0.99,0.99,0.99
08/03/2016,600,0.99,1.00,0.99,1.00
08/03/2016,700,1.00,1.00,0.99,1.00
08/03/2016,800,1.00,1.00,0.99,0.99
08/03/2016,900,0.99,1.00,0.99,0.99
08/03/2016,1000,0.99,1.00,0.99,1.00
08/03/2016,1100,1.00,1.00,0.99,0.99
08/03/2016,1200,0.99,0.99,0.99,0.99
08/03/2016,1300,0.99,0.99,0.99,0.99
08/03/2016,1400,0.99,1.00,0.99,1.00
08/03/2016,1500,1.00,1.00,0.99,0.99
08/03/2016,1600,0.99,0.99,0.99,0.99
08/03/2016,1700,0.99,0.99,0.99,0.99
08/03/2016,1800,0.99,0.99,0.99,0.99
08/03/2016,1900,0.99,0.99,0.99,0.99
08/03/2016,2000,0.99,0.99,0.99,0.99
08/03/2016,2100,0.99,0.99,0.99,0.99
08/03/2016,2200,0.99,0.99,0.99,0.99
08/03/2016,2300,0.99,0.99,0.99,0.99
08/04/2016,100,0.99,0.99,0.99,0.99
08/04/2016,200,0.99,0.99,0.99,0.99
08/04/2016,300,0.99,0.99,0.99,0.99
08/04/2016,400,0.99,1.00,0.99,1.00
08/04/2016,500,1.00,1.00,0.99,0.99
08/04/2016,600,0.99,1.00,0.99,0.99
08/04/2016,700,0.99,0.99,0.99,0.99
08/04/2016,800,0.99,0.99,0.99,0.99
08/04/2016,900,0.99,0.99,0.99,0.99
08/04/2016,1000,0.99,0.99,0.99,0.99
08/04/2016,1100,0.99,0.99,0.99,0.99
08/04/2016,1200,0.99,0.99,0.99,0.99
08/04/2016,1300,0.99,0.99,0.99,0.99
08/04/2016,1400,0.99,0.99,0.99,0.99
08/04/2016,1500,0.99,0.99,0.99,0.99
08/04/2016,1600,0.99,1.00,0.99,0.99
08/04/2016,1700,0.99,1.00,0.99,0.99
08/04/2016,1800,0.99,1.00,0.99,0.99
08/04/2016,1900,0.99,1.00,0.99,0.99
08/04/2016,2000,0.99,0.99,0.99,0.99
08/04/2016,2100,0.99,0.99,0.99,0.99
08/04/2016,2200,0.99,0.99,0.99,0.99
08/04/2016,2300,0.99,0.99,0.99,0.99
08/05/2016,100,0.99,0.99,0.99,0.99
08/05/2016,200,0.99,0.99,0.99,0.99
08/05/2016,300,0.99,0.99,0.99,0.99
08/05/2016,400,0.99,0.99,0.99,0.99
08/05/2016,500,0.99,1.00,0.99,0.99
08/05/2016,600,0.99,1.00,0.99,0.99
08/05/2016,700,0.99,0.99,0.99,0.99
08/05/2016,800,0.99,1.00,0.99,1.00
08/05/2016,900,1.00,1.00,0.99,1.00
08/05/2016,1000,1.00,1.00,0.99,0.99
08/05/2016,1100,0.99,1.00,0.99,1.00
08/05/2016,1200,1.00,1.00,1.00,1.00
08/05/2016,1300,1.00,1.00,0.99,0.99
08/05/2016,1400,0.99,1.00,0.99,1.00
08/05/2016,1500,1.00,1.00,0.99,0.99
08/05/2016,1600,0.99,0.99,0.99,0.99
08/05/2016,1700,0.99,0.99,0.99,0.99
08/05/2016,1800,0.99,0.99,0.99,0.99
08/05/2016,1900,0.99,0.99,0.99,0.99
08/05/2016,2000,0.99,0.99,0.99,0.99
08/05/2016,2100,0.99,0.99,0.99,0.99
08/05/2016,2200,0.99,0.99,0.99,0.99
08/05/2016,2300,0.99,0.99,0.99,0.99
08/08/2016,100,0.99,0.99,0.98,0.98
08/08/2016,200,0.98,0.99,0.98,0.99
08/08/2016,300,0.99,0.99,0.98,0.98
08/08/2016,400,0.98,0.99,0.98,0.98
08/08/2016,500,0.98,0.99,0.98,0.99
08/08/2016,600,0.99,0.99,0.99,0.99
08/08/2016,700,0.99,0.99,0.99,0.99
08/08/2016,800,0.99,0.99,0.99,0.99
08/08/2016,900,0.99,0.99,0.98,0.98
08/08/2016,1000,0.98,0.98,0.98,0.98
08/08/2016,1100,0.98,0.98,0.98,0.98
08/08/2016,1200,0.98,0.98,0.98,0.98
08/08/2016,1300,0.98,0.98,0.98,0.98
08/08/2016,1400,0.98,0.98,0.98,0.98
08/08/2016,1500,0.98,0.98,0.98,0.98
08/08/2016,1600,0.98,0.98,0.98,0.98
08/08/2016,1700,0.98,0.98,0.98,0.98
08/08/2016,1800,0.98,0.98,0.98,0.98
08/08/2016,1900,0.98,0.98,0.98,0.98
08/08/2016,2000,0.98,0.98,0.98,0.98
08/08/2016,2100,0.98,0.98,0.98,0.98
08/08/2016,2200,0.98,0.98,0.98,0.98
08/08/2016,2300,0.98,0.98,0.98,0.98
08/09/2016,100,0.98,0.98,0.98,0.98
08/09/2016,200,0.98,0.98,0.98,0.98
08/09/2016,300,0.98,0.98,0.98,0.98
08/09/2016,400,0.98,0.98,0.98,0.98
08/09/2016,500,0.98,0.98,0.98,0.98
08/09/2016,600,0.98,0.98,0.98,0.98
08/09/2016,700,0.98,0.98,0.98,0.98
08/09/2016,800,0.98,0.98,0.98,0.98
08/09/2016,900,0.98,0.98,0.98,0.98
08/09/2016,1000,0.98,0.98,0.98,0.98
08/09/2016,1100,0.98,0.98,0.98,0.98
08/09/2016,1200,0.98,0.98,0.98,0.98
08/09/2016,1300,0.98,0.98,0.98,0.98
08/09/2016,1400,0.98,0.98,0.98,0.98
08/09/2016,1500,0.98,0.99,0.98,0.98
08/09/2016,1600,0.98,0.99,0.98,0.99
08/09/2016,1700,0.99,0.99,0.99,0.99
08/09/2016,1800,0.99,0.99,0.99,0.99
08/09/2016,1900,0.99,0.99,0.99,0.99
08/09/2016,2000,0.99,0.99,0.99,0.99
08/09/2016,2100,0.99,0.99,0.99,0.99
08/09/2016,2200,0.99,0.99,0.99,0.99
08/09/2016,2300,0.99,0.99,0.99,0.99
08/10/2016,100,0.99,0.99,0.99,0.99
08/10/2016,200,0.99,0.99,0.99,0.99
08/10/2016,300,0.99,0.99,0.99,0.99
08/10/2016,400,0.99,0.99,0.99,0.99
08/10/2016,500,0.99,0.99,0.99,0.99
08/10/2016,600,0.99,0.99,0.99,0.99
08/10/2016,700,0.99,0.99,0.99,0.99
08/10/2016,800,0.99,0.99,0.99,0.99
08/10/2016,900,0.99,0.99,0.99,0.99
08/10/2016,1000,0.99,0.99,0.99,0.99
08/10/2016,1100,0.99,0.99,0.99,0.99
08/10/2016,1200,0.99,0.99,0.99,0.99
08/10/2016,1300,0.99,0.99,0.99,0.99
08/10/2016,1400,0.99,0.99,0.99,0.99
08/10/2016,1500,0.99,1.00,0.99,1.00
08/10/2016,1600,1.00,1.00,0.99,0.99
08/10/2016,1700,0.99,0.99,0.99,0.99
08/10/2016,1800,0.99,0.99,0.99,0.99
08/10/2016,1900,0.99,0.99,0.99,0.99
08/10/2016,2000,0.99,0.99,0.99,0.99
08/10/2016,2100,0.99,0.99,0.99,0.99
08/10/2016,2200,0.99,0.99,0.99,0.99
08/10/2016,2300,0.99,0.99,0.99,0.99
08/11/2016,100,0.99,0.99,0.99,0.99
08/11/2016,200,0.99,0.99,0.99,0.99
08/11/2016,300,0.99,1.00,0.99,0.99
08/11/2016,400,0.99,0.99,0.99,0.99
08/11/2016,500,0.99,0.99,0.99,0.99
08/11/2016,600,0.99,0.99,0.99,0.99
08/11/2016,700,0.99,0.99,0.99,0.99
08/11/2016,800,0.99,0.99,0.99,0.99
08/11/2016,900,0.99,0.99,0.99,0.99
08/11/2016,1000,0.99,0.99,0.99,0.99
08/11/2016,1100,0.99,0.99,0.99,0.99
08/11/2016,1200,0.99,0.99,0.99,0.99
08/11/2016,1300,0.99,0.99,0.99,0.99
08/11/2016,1400,0.99,0.99,0.99,0.99
08/11/2016,1500,0.99,0.99,0.99,0.99
08/11/2016,1600,0.99,0.99,0.99,0.99
08/11/2016,1700,0.99,0.99,0.99,0.99
08/11/2016,1800,0.99,0.99,0.99,0.99
08/11/2016,1900,0.99,0.99,0.99,0.99
08/11/2016,2000,0.99,0.99,0.99,0.99
08/11/2016,2100,0.99,0.99,0.99,0.99
08/11/2016,2200,0.99,0.99,0.99,0.99
08/11/2016,2300,0.99,0.99,0.99,0.99
08/12/2016,100,0.99,0.99,0.99,0.99
08/12/2016,200,0.99,0.99,0.99,0.99
08/12/2016,300,0.99,0.99,0.98,0.98
08/12/2016,400,0.98,0.99,0.98,0.98
08/12/2016,500,0.98,0.99,0.98,0.99
08/12/2016,600,0.99,0.99,0.99,0.99
08/12/2016,700,0.99,0.99,0.98,0.99
08/12/2016,800,0.99,0.99,0.98,0.99
08/12/2016,900,0.99,0.99,0.98,0.99
08/12/2016,1000,0.99,0.99,0.98,0.99
08/12/2016,1100,0.99,0.99,0.98,0.99
08/12/2016,1200,0.99,0.99,0.98,0.98
08/12/2016,1300,0.98,0.99,0.98,0.98
08/12/2016,1400,0.98,0.99,0.98,0.99
08/12/2016,1500,0.99,1.00,0.99,1.00
08/12/2016,1600,1.00,1.00,0.99,0.99
08/12/2016,1700,0.99,1.00,0.99,1.00
08/12/2016,1800,1.00,1.00,0.99,1.00
08/12/2016,1900,1.00,1.00,0.99,0.99
08/12/2016,2000,0.99,0.99,0.99,0.99
08/12/2016,2100,0.99,0.99,0.99,0.99
08/12/2016,2200,0.99,0.99,0.99,0.99
08/12/2016,2300,0.99,0.99,0.99,0.99
08/15/2016,100,0.99,0.99,0.99,0.99
08/15/2016,200,0.99,0.99,0.99,0.99
08/15/2016,300,0.99,0.99,0.99,0.99
08/15/2016,400,0.99,0.99,0.99,0.99
08/15/2016,500,0.99,0.99,0.99,0.99
08/15/2016,600,0.99,0.99,0.99,0.99
08/15/2016,700,0.99,0.99,0.99,0.99
08/15/2016,800,0.99,0.99,0.99,0.99
08/15/2016,900,0.99,0.99,0.99,0.99
08/15/2016,1000,0.99,1.00,0.99,0.99
08/15/2016,1100,0.99,1.00,0.99,1.00
08/15/2016,1200,1.00,1.00,1.00,1.00
08/15/2016,1300,1.00,1.00,0.99,0.99
08/15/2016,1400,0.99,1.00,0.99,1.00
08/15/2016,1500,1.00,1.00,0.99,0.99
08/15/2016,1600,0.99,1.00,0.99,0.99
08/15/2016,1700,0.99,1.00,0.99,1.00
08/15/2016,1800,1.00,1.00,0.99,1.00
08/15/2016,1900,1.00,1.00,0.99,0.99
08/15/2016,2000,0.99,0.99,0.99,0.99
08/15/2016,2100,0.99,0.99,0.99,0.99
08/15/2016,2200,0.99,0.99,0.99,0.99
08/15/2016,2300,0.99,0.99,0.99,0.99
08/16/2016,100,0.99,0.99,0.99,0.99
08/16/2016,200,0.99,0.99,0.99,0.99
08/16/2016,300,0.99,0.99,0.99,0.99
08/16/2016,400,0.99,1.00,0.99,1.00
08/16/2016,500,1.00,1.00,1.00,1.00
08/16/2016,600,1.00,1.00,1.00,1.00
08/16/2016,700,1.00,1.00,1.00,1.00
08/16/2016,800,1.00,1.00,1.00,1.00
08/16/2016,900,1.00,1.00,1.00,1.00
08/16/2016,1000,1.00,1.00,1.00,1.00
08/16/2016,1100,1.00,1.00,1.00,1.00
08/16/2016,1200,1.00,1.00,1.00,1.00
08/16/2016,1300,1.00,1.01,1.00,1.01
08/16/2016,1400,1.01,1.01,1.00,1.01
08/16/2016,1500,1.01,1.01,1.00,1.00
08/16/2016,1600,1.00,1.01,1.00,1.00
08/16/2016,1700,1.00,1.00,1.00,1.00
08/16/2016,1800,1.00,1.00,1.00,1.00
08/16/2016,1900,1.00,1.00,1.00,1.00
08/16/2016,2000,1.00,1.00,1.00,1.00
08/16/2016,2100,1.00,1.00,1.00,1.00
08/16/2016,2200,1.00,1.00,1.00,1.00
08/16/2016,2300,1.00,1.00,1.00,1.00
08/17/2016,100,1.00,1.00,1.00,1.00
08/17/2016,200,1.00,1.00,1.00,1.00
08/17/2016,300,1.00,1.00,1.00,1.00
08/17/2016,400,1.00,1.00,1.00,1.00
08/17/2016,500,1.00,1.00,1.00,1.00
08/17/2016,600,1.00,1.00,1.00,1.00
08/17/2016,700,1.00,1.00,1.00,1.00
08/17/2016,800,1.00,1.00,0.99,1.00
08/17/2016,900,1.00,1.00,0.99,1.00
08/17/2016,1000,1.00,1.00,1.00,1.00
08/17/2016,1100,1.00,1.00,1.00,1.00
08/17/2016,1200,1.00,1.00,1.00,1.00
08/17/2016,1300,1.00,1.00,1.00,1.00
08/17/2016,1400,1.00,1.00,1.00,1.00
08/17/2016,1500,1.00,1.00,1.00,1.00
08/17/2016,1600,1.00,1.00,1.00,1.00
08/17/2016,1700,1.00,1.00,1.00,1.00
08/17/2016,1800,1.00,1.00,1.00,1.00
08/17/2016,1900,1.00,1.00,1.00,1.00
08/17/2016,2000,1.00,1.00,1.00,1.00
08/17/2016,2100,1.00,1.00,1.00,1.00
08/17/2016,2200,1.00,1.00,1.00,1.00
08/17/2016,2300,1.00,1.00,1.00,1.00
08/18/2016,100,1.00,1.01,1.00,1.01
08/18/2016,200,1.01,1.01,1.00,1.01
08/18/2016,300,1.01,1.01,1.01,1.01
08/18/2016,400,1.01,1.01,1.01,1.01
08/18/2016,500,1.01,1.01,1.00,1.00
08/18/2016,600,1.00,1.01,1.00,1.01
08/18/2016,700,1.01,1.01,1.00,1.00
08/18/2016,800,1.00,1.01,1.00,1.01
08/18/2016,900,1.01,1.01,1.01,1.01
08/18/2016,1000,1.01,1.01,1.00,1.00
08/18/2016,1100,1.00,1.00,1.00,1.00
08/18/2016,1200,1.00,1.00,1.00,1.00
08/18/2016,1300,1.00,1.00,1.00,1.00
08/18/2016,1400,1.00,1.00,1.00,1.00
08/18/2016,1500,1.00,1.00,1.00,1.00
08/18/2016,1600,1.00,1.00,1.00,1.00
08/18/2016,1700,1.00,1.00,1.00,1.00
08/18/2016,1800,1.00,1.00,1.00,1.00
08/18/2016,1900,1.00,1.00,1.00,1.00
08/18/2016,2000,1.00,1.01,1.00,1.01
08/18/2016,2100,1.01,1.01,1.01,1.01
08/18/2016,2200,1.01,1.01,1.00,1.01
08/18/2016,2300,1.01,1.01,1.00,1.01
08/19/2016,100,1.01,1.01,1.00,1.00
08/19/2016,200,1.00,1.00,1.00,1.00
08/19/2016,300,1.00,1.00,1.00,1.00
08/19/2016,400,1.00,1.00,1.00,1.00
08/19/2016,500,1.00,1.00,1.00,1.00
08/19/2016,600,1.00,1.00,1.00,1.00
08/19/2016,700,1.00,1.00,1.00,1.00
08/19/2016,800,1.00,1.00,1.00,1.00
08/19/2016,900,1.00,1.00,1.00,1.00
08/19/2016,1000,1.00,1.00,1.00,1.00
08/19/2016,1100,1.00,1.00,1.00,1.00
08/19/2016,1200,1.00,1.00,1.00,1.00
08/19/2016,1300,1.00,1.00,1.00,1.00
08/19/2016,1400,1.00,1.00,1.00,1.00
08/19/2016,1500,1.00,1.00,1.00,1.00
08/19/2016,1600,1.00,1.00,1.00,1.00
08/19/2016,1700,1.00,1.00,1.00,1.00
08/19/2016,1800,1.00,1.00,1.00,1.00
08/19/2016,1900,1.00,1.00,1.00,1.00
08/19/2016,2000,1.00,1.00,1.00,1.00
08/19/2016,2100,1.00,1.00,1.00,1.00
08/19/2016,2200,1.00,1.00,1.00,1.00
08/19/2016,2300,1.00,1.00,1.00,1.00
08/22/2016,100,1.00,1.00,1.00,1.00
08/22/2016,200,1.00,1.00,1.00,1.00
08/22/2016,300,1.00,1.00,1.00,1.00
08/22/2016,400,1.00,1.00,1.00,1.00
08/22/2016,500,1.00,1.00,1.00,1.00
08/22/2016,600,1.00,1.00,1.00,1.00
08/22/2016,700,1.00,1.00,1.00,1.00
08/22/2016,800,1.00,1.00,1.00,1.00
08/22/2016,900,1.00,1.00,1.00,1.00
08/22/2016,1000,1.00,1.00,1.00,1.00
08/22/2016,1100,1.00,1.00,1.00,1.00
08/22/2016,1200,1.00,1.00,1.00,1.00
08/22/2016,1300,1.00,1.00,1.00,1.00
08/22/2016,1400,1.00,1.00,1.00,1.00
08/22/2016,1500,1.00,1.00,1.00,1.00
08/22/2016,1600,1.00,1.00,1.00,1.00
08/22/2016,1700,1.00,1.00,1.00,1.00
08/22/2016,1800,1.00,1.00,1.00,1.00
08/22/2016,1900,1.00,1.00,1.00,1.00
08/22/2016,2000,1.00,1.00,1.00,1.00
08/22/2016,2100,1.00,1.00,1.00,1.00
08/22/2016,2200,1.00,1.00,1.00,1.00
08/22/2016,2300,1.00,1.00,1.00,1.00
08/23/2016,100,1.00,1.00,1.00,1.00
08/23/2016,200,1.00,1.00,1.00,1.00
08/23/2016,300,1.00,1.00,1.00,1.00
08/23/2016,400,1.00,1.00,1.00,1.00
08/23/2016,500,1.00,1.00,1.00,1.00
08/23/2016,600,1.00,1.00,1.00,1.00
08/23/2016,700,1.00,1.00,1.00,1.00
08/23/2016,800,1.00,1.00,1.00,1.00
08/23/2016,900,1.00,1.01,1.00,1.00
08/23/2016,1000,1.00,1.01,1.00,1.00
08/23/2016,1100,1.00,1.00,1.00,1.00
08/23/2016,1200,1.00,1.00,1.00,1.00
08/23/2016,1300,1.00,1.00,1.00,1.00
08/23/2016,1400,1.00,1.00,1.00,1.00
08/23/2016,1500,1.00,1.00,1.00,1.00
08/23/2016,1600,1.00,1.00,1.00,1.00
08/23/2016,1700,1.00,1.00,1.00,1.00
08/23/2016,1800,1.00,1.00,1.00,1.00
08/23/2016,1900,1.00,1.00,1.00,1.00
08/23/2016,2000,1.00,1.00,1.00,1.00
08/23/2016,2100,1.00,1.00,1.00,1.00
08/23/2016,2200,1.00,1.00,1.00,1.00
08/23/2016,2300,1.00,1.00,1.00,1.00
08/24/2016,100,1.00,1.00,1.00,1.00
08/24/2016,200,1.00,1.00,1.00,1.00
08/24/2016,300,1.00,1.00,1.00,1.00
08/24/2016,400,1.00,1.00,1.00,1.00
08/24/2016,500,1.00,1.00,1.00,1.00
08/24/2016,600,1.00,1.00,1.00,1.00
08/24/2016,700,1.00,1.00,1.00,1.00
08/24/2016,800,1.00,1.00,1.00,1.00
08/24/2016,900,1.00,1.00,1.00,1.00
08/24/2016,1000,1.00,1.00,1.00,1.00
08/24/2016,1100,1.00,1.00,1.00,1.00
08/24/2016,1200,1.00,1.00,1.00,1.00
08/24/2016,1300,1.00,1.00,1.00,1.00
08/24/2016,1400,1.00,1.00,1.00,1.00
08/24/2016,1500,1.00,1.00,1.00,1.00
08/24/2016,1600,1.00,1.00,1.00,1.00
08/24/2016,1700,1.00,1.00,1.00,1.00
08/24/2016,1800,1.00,1.00,1.00,1.00
08/24/2016,1900,1.00,1.00,1.00,1.00
08/24/2016,2000,1.00,1.00,1.00,1.00
08/24/2016,2100,1.00,1.00,1.00,1.00
08/24/2016,2200,1.00,1.00,1.00,1.00
08/24/2016,2300,1.00,1.00,1.00,1.00
08/25/2016,100,1.00,1.00,1.00,1.00
08/25/2016,200,1.00,1.00,1.00,1.00
08/25/2016,300,1.00,1.00,1.00,1.00
08/25/2016,400,1.00,1.00,1.00,1.00
08/25/2016,500,1.00,1.00,1.00,1.00
08/25/2016,600,1.00,1.00,1.00,1.00
08/25/2016,700,1.00,1.00,1.00,1.00
08/25/2016,800,1.00,1.00,1.00,1.00
08/25/2016,900,1.00,1.00,1.00,1.00
08/25/2016,1000,1.00,1.00,1.00,1.00
08/25/2016,1100,1.00,1.00,1.00,1.00
08/25/2016,1200,1.00,1.00,1.00,1.00
08/25/2016,1300,1.00,1.00,1.00,1.00
08/25/2016,1400,1.00,1.00,1.00,1.00
08/25/2016,1500,1.00,1.00,1.00,1.00
08/25/2016,1600,1.00,1.00,1.00,1.00
08/25/2016,1700,1.00,1.00,1.00,1.00
08/25/2016,1800,1.00,1.00,1.00,1.00
08/25/2016,1900,1.00,1.00,1.00,1.00
08/25/2016,2000,1.00,1.00,1.00,1.00
08/25/2016,2100,1.00,1.00,1.00,1.00
08/25/2016,2200,1.00,1.00,1.00,1.00
08/25/2016,2300,1.00,1.00,1.00,1.00
08/26/2016,100,1.00,1.00,1.00,1.00
08/26/2016,200,1.00,1.00,1.00,1.00
08/26/2016,300,1.00,1.00,1.00,1.00
08/26/2016,400,1.00,1.00,1.00,1.00
08/26/2016,500,1.00,1.00,1.00,1.00
08/26/2016,600,1.00,1.00,1.00,1.00
08/26/2016,700,1.00,1.00,1.00,1.00
08/26/2016,800,1.00,1.00,1.00,1.00
08/26/2016,900,1.00,1.00,1.00,1.00
08/26/2016,1000,1.00,1.00,1.00,1.00
08/26/2016,1100,1.00,1.00,1.00,1.00
08/26/2016,1200,1.00,1.00,1.00,1.00
08/26/2016,1300,1.00,1.00,1.00,1.00
08/26/2016,1400,1.00,1.00,1.00,1.00
08/26/2016,1500,1.00,1.00,1.00,1.00
08/26/2016,1600,1.00,1.00,1.00,1.00
08/26/2016,1700,1.00,1.00,1.00,1.00
08/26/2016,1800,1.00,1.00,0.99,0.99
08/26/2016,1900,0.99,0.99,0.99,0.99
08/26/2016,2000,0.99,0.99,0.99,0.99
08/26/2016,2100,0.99,0.99,0.99,0.99
08/26/2016,2200,0.99,0.99,0.99,0.99
08/26/2016,2300,0.99,0.99,0.99,0.99
08/29/2016,100,0.99,0.99,0.98,0.99
08/29/2016,200,0.99,0.99,0.98,0.99
08/29/2016,300,0.99,0.99,0.98,0.99
08/29/2016,400,0.99,0.99,0.98,0.98
08/29/2016,500,0.98,0.98,0.98,0.98
08/29/2016,600,0.98,0.98,0.98,0.98
08/29/2016,700,0.98,0.98,0.98,0.98
08/29/2016,800,0.98,0.98,0.98,0.98
08/29/2016,900,0.98,0.98,0.98,0.98
08/29/2016,1000,0.98,0.98,0.98,0.98
08/29/2016,1100,0.98,0.98,0.98,0.98
08/29/2016,1200,0.98,0.98,0.98,0.98
08/29/2016,1300,0.98,0.98,0.98,0.98
08/29/2016,1400,0.98,0.98,0.98,0.98
08/29/2016,1500,0.98,0.98,0.98,0.98
08/29/2016,1600,0.98,0.98,0.98,0.98
08/29/2016,1700,0.98,0.98,0.98,0.98
08/29/2016,1800,0.98,0.98,0.98,0.98
08/29/2016,1900,0.98,0.98,0.98,0.98
08/29/2016,2000,0.98,0.99,0.98,0.99
08/29/2016,2100,0.99,0.99,0.99,0.99
08/29/2016,2200,0.99,0.99,0.99,0.99
08/29/2016,2300,0.99,0.99,0.99,0.99
08/30/2016,100,0.99,0.99,0.98,0.98
08/30/2016,200,0.98,0.99,0.98,0.99
08/30/2016,300,0.99,0.99,0.99,0.99
08/30/2016,400,0.99,0.99,0.98,0.98
08/30/2016,500,0.98,0.98,0.98,0.98
08/30/2016,600,0.98,0.98,0.98,0.98
08/30/2016,700,0.98,0.98,0.98,0.98
08/30/2016,800,0.98,0.98,0.98,0.98
08/30/2016,900,0.98,0.98,0.98,0.98
08/30/2016,1000,0.98,0.98,0.98,0.98
08/30/2016,1100,0.98,0.98,0.98,0.98
08/30/2016,1200,0.98,0.98,0.98,0.98
08/30/2016,1300,0.98,0.98,0.98,0.98
08/30/2016,1400,0.98,0.98,0.98,0.98
08/30/2016,1500,0.98,0.98,0.98,0.98
08/30/2016,1600,0.98,0.98,0.98,0.98
08/30/2016,1700,0.98,0.98,0.98,0.98
08/30/2016,1800,0.98,0.98,0.98,0.98
08/30/2016,1900,0.98,0.98,0.97,0.98
08/30/2016,2000,0.98,0.98,0.97,0.97
08/30/2016,2100,0.97,0.98,0.97,0.98
08/30/2016,2200,0.98,0.98,0.97,0.98
08/30/2016,2300,0.98,0.98,0.97,0.98
08/31/2016,100,0.98,0.98,0.98,0.98
08/31/2016,200,0.98,0.98,0.98,0.98
08/31/2016,300,0.98,0.98,0.97,0.97
08/31/2016,400,0.97,0.98,0.97,0.98
08/31/2016,500,0.98,0.98,0.97,0.98
08/31/2016,600,0.98,0.98,0.97,0.98
08/31/2016,700,0.98,0.98,0.98,0.98
08/31/2016,800,0.98,0.98,0.97,0.97
08/31/2016,900,0.97,0.97,0.97,0.97
08/31/2016,1000,0.97,0.97,0.97,0.97
08/31/2016,1100,0.97,0.97,0.97,0.97
08/31/2016,1200,0.97,0.97,0.97,0.97
08/31/2016,1300,0.97,0.97,0.97,0.97
08/31/2016,1400,0.97,0.97,0.97,0.97
08/31/2016,1500,0.97,0.97,0.97,0.97
08/31/2016,1600,0.97,0.97,0.97,0.97
08/31/2016,1700,0.97,0.97,0.97,0.97
08/31/2016,1800,0.97,0.97,0.97,0.97
08/31/2016,1900,0.97,0.97,0.97,0.97
08/31/2016,2000,0.97,0.97,0.97,0.97
08/31/2016,2100,0.97,0.97,0.97,0.97
08/31/2016,2200,0.97,0.97,0.97,0.97
08/31/2016,2300,0.97,0.97,0.97,0.97
09/01/2016,100,0.97,0.97,0.97,0.97
09/01/2016,200,0.97,0.97,0.97,0.97
09/01/2016,300,0.97,0.97,0.97,0.97
09/01/2016,400,0.97,0.97,0.97,0.97
09/01/2016,500,0.97,0.97,0.97,0.97
09/01/2016,600,0.97,0.97,0.97,0.97
09/01/2016,700,0.97,0.97,0.97,0.97
09/01/2016,800,0.97,0.97,0.97,0.97
09/01/2016,900,0.97,0.97,0.97,0.97
09/01/2016,1000,0.97,0.97,0.97,0.97
09/01/2016,1100,0.97,0.97,0.97,0.97
09/01/2016,1200,0.97,0.97,0.97,0.97
09/01/2016,1300,0.97,0.97,0.97,0.97
09/01/2016,1400,0.97,0.97,0.97,0.97
09/01/2016,1500,0.97,0.97,0.97,0.97
09/01/2016,1600,0.97,0.97,0.97,0.97
09/01/2016,1700,0.97,0.97,0.97,0.97
09/01/2016,1800,0.97,0.97,0.97,0.97
09/01/2016,1900,0.97,0.97,0.97,0.97
09/01/2016,2000,0.97,0.97,0.97,0.97
09/01/2016,2100,0.97,0.97,0.97,0.97
09/01/2016,2200,0.97,0.97,0.97,0.97
09/01/2016,2300,0.97,0.97,0.97,0.97
09/02/2016,100,0.97,0.97,0.97,0.97
09/02/2016,200,0.97,0.97,0.97,0.97
09/02/2016,300,0.97,0.97,0.97,0.97
09/02/2016,400,0.97,0.97,0.97,0.97
09/02/2016,500,0.97,0.97,0.97,0.97
09/02/2016,600,0.97,0.97,0.97,0.97
09/02/2016,700,0.97,0.97,0.97,0.97
09/02/2016,800,0.97,0.97,0.97,0.97
09/02/2016,900,0.97,0.97,0.97,0.97
09/02/2016,1000,0.97,0.97,0.97,0.97
09/02/2016,1100,0.97,0.97,0.97,0.97
09/02/2016,1200,0.97,0.97,0.97,0.97
09/02/2016,1300,0.97,0.97,0.97,0.97
09/02/2016,1400,0.97,0.97,0.97,0.97
09/02/2016,1500,0.97,0.98,0.97,0.97
09/02/2016,1600,0.97,0.97,0.97,0.97
09/02/2016,1700,0.97,0.97,0.96,0.96
09/02/2016,1800,0.96,0.97,0.96,0.96
09/02/2016,1900,0.96,0.97,0.96,0.97
09/02/2016,2000,0.97,0.97,0.97,0.97
09/02/2016,2100,0.97,0.97,0.97,0.97
09/02/2016,2200,0.97,0.97,0.97,0.97
09/02/2016,2300,0.97,0.97,0.97,0.97
09/05/2016,100,0.97,0.97,0.96,0.97
09/05/2016,200,0.97,0.97,0.97,0.97
09/05/2016,300,0.97,0.97,0.97,0.97
09/05/2016,400,0.97,0.97,0.97,0.97
09/05/2016,500,0.97,0.97,0.97,0.97
09/05/2016,600,0.97,0.97,0.97,0.97
09/05/2016,700,0.97,0.97,0.97,0.97
09/05/2016,800,0.97,0.97,0.97,0.97
09/05/2016,900,0.97,0.97,0.97,0.97
09/05/2016,1000,0.97,0.97,0.97,0.97
09/05/2016,1100,0.97,0.97,0.97,0.97
09/05/2016,1200,0.97,0.97,0.97,0.97
09/05/2016,1300,0.97,0.97,0.97,0.97
09/05/2016,1400,0.97,0.97,0.97,0.97
09/05/2016,1500,0.97,0.97,0.97,0.97
09/05/2016,1600,0.97,0.97,0.97,0.97
09/05/2016,1700,0.97,0.97,0.97,0.97
09/05/2016,1800,0.97,0.97,0.97,0.97
09/05/2016,1900,0.97,0.97,0.97,0.97
09/06/2016,100,0.97,0.97,0.97,0.97
09/06/2016,200,0.97,0.97,0.97,0.97
09/06/2016,300,0.97,0.97,0.97,0.97
09/06/2016,400,0.97,0.97,0.97,0.97
09/06/2016,500,0.97,0.97,0.97,0.97
09/06/2016,600,0.97,0.97,0.97,0.97
09/06/2016,700,0.97,0.97,0.97,0.97
09/06/2016,800,0.97,0.97,0.97,0.97
09/06/2016,900,0.97,0.97,0.97,0.97
09/06/2016,1000,0.97,0.97,0.97,0.97
09/06/2016,1100,0.97,0.97,0.97,0.97
09/06/2016,1200,0.97,0.97,0.97,0.97
09/06/2016,1300,0.97,0.97,0.97,0.97
09/06/2016,1400,0.97,0.97,0.97,0.97
09/06/2016,1500,0.97,0.97,0.97,0.97
09/06/2016,1600,0.97,0.97,0.97,0.97
09/06/2016,1700,0.97,0.98,0.97,0.98
09/06/2016,1800,0.98,0.98,0.98,0.98
09/06/2016,1900,0.98,0.98,0.98,0.98
09/06/2016,2000,0.98,0.98,0.98,0.98
09/06/2016,2100,0.98,0.99,0.98,0.98
09/06/2016,2200,0.98,0.98,0.98,0.98
09/06/2016,2300,0.98,0.99,0.98,0.98
09/07/2016,100,0.98,0.98,0.98,0.98
09/07/2016,200,0.98,0.99,0.98,0.99
09/07/2016,300,0.99,0.99,0.99,0.99
09/07/2016,400,0.99,0.99,0.99,0.99
09/07/2016,500,0.99,0.99,0.99,0.99
09/07/2016,600,0.99,0.99,0.99,0.99
09/07/2016,700,0.99,0.99,0.99,0.99
09/07/2016,800,0.99,0.99,0.99,0.99
09/07/2016,900,0.99,0.99,0.99,0.99
09/07/2016,1000,0.99,0.99,0.99,0.99
09/07/2016,1100,0.99,0.99,0.99,0.99
09/07/2016,1200,0.99,0.99,0.99,0.99
09/07/2016,1300,0.99,0.99,0.99,0.99
09/07/2016,1400,0.99,0.99,0.99,0.99
09/07/2016,1500,0.99,0.99,0.99,0.99
09/07/2016,1600,0.99,0.99,0.99,0.99
09/07/2016,1700,0.99,0.99,0.99,0.99
09/07/2016,1800,0.99,0.99,0.99,0.99
09/07/2016,1900,0.99,0.99,0.99,0.99
09/07/2016,2000,0.99,0.99,0.99,0.99
09/07/2016,2100,0.99,0.99,0.99,0.99
09/07/2016,2200,0.99,0.99,0.99,0.99
09/07/2016,2300,0.99,0.99,0.99,0.99
09/08/2016,100,0.99,0.99,0.99,0.99
09/08/2016,200,0.99,0.99,0.99,0.99
09/08/2016,300,0.99,0.99,0.99,0.99
09/08/2016,400,0.99,0.99,0.99,0.99
09/08/2016,500,0.99,0.99,0.99,0.99
09/08/2016,600,0.99,0.99,0.99,0.99
09/08/2016,700,0.99,0.99,0.99,0.99
09/08/2016,800,0.99,0.99,0.99,0.99
09/08/2016,900,0.99,0.99,0.99,0.99
09/08/2016,1000,0.99,0.99,0.99,0.99
09/08/2016,1100,0.99,0.99,0.99,0.99
09/08/2016,1200,0.99,0.99,0.99,0.99
09/08/2016,1300,0.99,0.99,0.99,0.99
09/08/2016,1400,0.99,0.99,0.99,0.99
09/08/2016,1500,0.99,0.99,0.99,0.99
09/08/2016,1600,0.99,0.99,0.99,0.99
09/08/2016,1700,0.99,0.99,0.99,0.99
09/08/2016,1800,0.99,0.99,0.98,0.98
09/08/2016,1900,0.98,0.98,0.98,0.98
09/08/2016,2000,0.98,0.98,0.98,0.98
09/08/2016,2100,0.98,0.98,0.98,0.98
09/08/2016,2200,0.98,0.98,0.98,0.98
09/08/2016,2300,0.98,0.98,0.98,0.98
09/09/2016,100,0.98,0.98,0.98,0.98
09/09/2016,200,0.98,0.98,0.98,0.98
09/09/2016,300,0.98,0.98,0.98,0.98
09/09/2016,400,0.98,0.98,0.98,0.98
09/09/2016,500,0.98,0.98,0.98,0.98
09/09/2016,600,0.98,0.98,0.98,0.98
09/09/2016,700,0.98,0.98,0.98,0.98
09/09/2016,800,0.98,0.98,0.98,0.98
09/09/2016,900,0.98,0.98,0.98,0.98
09/09/2016,1000,0.98,0.98,0.98,0.98
09/09/2016,1100,0.98,0.98,0.98,0.98
09/09/2016,1200,0.98,0.98,0.98,0.98
09/09/2016,1300,0.98,0.98,0.98,0.98
09/09/2016,1400,0.98,0.98,0.98,0.98
09/09/2016,1500,0.98,0.98,0.97,0.98
09/09/2016,1600,0.98,0.98,0.97,0.98
09/09/2016,1700,0.98,0.98,0.97,0.98
09/09/2016,1800,0.98,0.98,0.98,0.98
09/09/2016,1900,0.98,0.98,0.98,0.98
09/09/2016,2000,0.98,0.98,0.98,0.98
09/09/2016,2100,0.98,0.98,0.98,0.98
09/09/2016,2200,0.98,0.98,0.98,0.98
09/09/2016,2300,0.98,0.98,0.98,0.98
09/12/2016,100,0.98,0.98,0.98,0.98
09/12/2016,200,0.98,0.98,0.98,0.98
09/12/2016,300,0.98,0.98,0.98,0.98
09/12/2016,400,0.98,0.98,0.98,0.98
09/12/2016,500,0.98,0.98,0.98,0.98
09/12/2016,600,0.98,0.98,0.98,0.98
09/12/2016,700,0.98,0.98,0.98,0.98
09/12/2016,800,0.98,0.98,0.98,0.98
09/12/2016,900,0.98,0.98,0.98,0.98
09/12/2016,1000,0.98,0.98,0.98,0.98
09/12/2016,1100,0.98,0.98,0.98,0.98
09/12/2016,1200,0.98,0.98,0.98,0.98
09/12/2016,1300,0.98,0.98,0.98,0.98
09/12/2016,1400,0.98,0.99,0.98,0.99
09/12/2016,1500,0.99,0.99,0.98,0.99
09/12/2016,1600,0.99,0.99,0.98,0.98
09/12/2016,1700,0.98,0.99,0.98,0.99
09/12/2016,1800,0.99,0.99,0.98,0.98
09/12/2016,1900,0.98,0.99,0.98,0.99
09/12/2016,2000,0.99,0.99,0.98,0.99
09/12/2016,2100,0.99,0.99,0.99,0.99
09/12/2016,2200,0.99,0.99,0.99,0.99
09/12/2016,2300,0.99,0.99,0.99,0.99
09/13/2016,100,0.99,0.99,0.98,0.99
09/13/2016,200,0.99,0.99,0.99,0.99
09/13/2016,300,0.99,0.99,0.99,0.99
09/13/2016,400,0.99,0.99,0.99,0.99
09/13/2016,500,0.99,0.99,0.99,0.99
09/13/2016,600,0.99,0.99,0.99,0.99
09/13/2016,700,0.99,0.99,0.98,0.98
09/13/2016,800,0.98,0.99,0.98,0.99
09/13/2016,900,0.99,0.99,0.98,0.99
09/13/2016,1000,0.99,0.99,0.98,0.99
09/13/2016,1100,0.99,0.99,0.99,0.99
09/13/2016,1200,0.99,0.99,0.98,0.99
09/13/2016,1300,0.99,0.99,0.98,0.98
09/13/2016,1400,0.98,0.98,0.98,0.98
09/13/2016,1500,0.98,0.98,0.98,0.98
09/13/2016,1600,0.98,0.98,0.98,0.98
09/13/2016,1700,0.98,0.98,0.98,0.98
09/13/2016,1800,0.98,0.98,0.98,0.98
09/13/2016,1900,0.98,0.98,0.98,0.98
09/13/2016,2000,0.98,0.98,0.98,0.98
09/13/2016,2100,0.98,0.98,0.98,0.98
09/13/2016,2200,0.98,0.98,0.98,0.98
09/13/2016,2300,0.98,0.98,0.98,0.98
09/14/2016,100,0.98,0.98,0.98,0.98
09/14/2016,200,0.98,0.98,0.98,0.98
09/14/2016,300,0.98,0.98,0.98,0.98
09/14/2016,400,0.98,0.98,0.97,0.97
09/14/2016,500,0.97,0.98,0.97,0.97
09/14/2016,600,0.97,0.98,0.97,0.98
09/14/2016,700,0.98,0.98,0.97,0.98
09/14/2016,800,0.98,0.98,0.97,0.98
09/14/2016,900,0.98,0.98,0.97,0.97
09/14/2016,1000,0.97,0.97,0.97,0.97
09/14/2016,1100,0.97,0.98,0.97,0.98
09/14/2016,1200,0.98,0.98,0.98,0.98
09/14/2016,1300,0.98,0.98,0.98,0.98
09/14/2016,1400,0.98,0.98,0.98,0.98
09/14/2016,1500,0.98,0.98,0.98,0.98
09/14/2016,1600,0.98,0.98,0.98,0.98
09/14/2016,1700,0.98,0.98,0.98,0.98
09/14/2016,1800,0.98,0.98,0.98,0.98
09/14/2016,1900,0.98,0.98,0.98,0.98
09/14/2016,2000,0.98,0.98,0.98,0.98
09/14/2016,2100,0.98,0.98,0.98,0.98
09/14/2016,2200,0.98,0.98,0.98,0.98
09/14/2016,2300,0.98,0.98,0.98,0.98
09/15/2016,100,0.98,0.98,0.98,0.98
09/15/2016,200,0.98,0.98,0.98,0.98
09/15/2016,300,0.98,0.98,0.98,0.98
09/15/2016,400,0.98,0.98,0.98,0.98
09/15/2016,500,0.98,0.98,0.98,0.98
09/15/2016,600,0.98,0.98,0.98,0.98
09/15/2016,700,0.98,0.98,0.98,0.98
09/15/2016,800,0.98,0.98,0.98,0.98
09/15/2016,900,0.98,0.98,0.98,0.98
09/15/2016,1000,0.98,0.98,0.98,0.98
09/15/2016,1100,0.98,0.98,0.98,0.98
09/15/2016,1200,0.98,0.98,0.98,0.98
09/15/2016,1300,0.98,0.98,0.98,0.98
09/15/2016,1400,0.98,0.98,0.98,0.98
09/15/2016,1500,0.98,0.99,0.98,0.98
09/15/2016,1600,0.98,0.98,0.98,0.98
09/15/2016,1700,0.98,0.98,0.98,0.98
09/15/2016,1800,0.98,0.98,0.98,0.98
09/15/2016,1900,0.98,0.98,0.98,0.98
09/15/2016,2000,0.98,0.98,0.98,0.98
09/15/2016,2100,0.98,0.98,0.98,0.98
09/15/2016,2200,0.98,0.98,0.98,0.98
09/15/2016,2300,0.98,0.98,0.98,0.98
09/16/2016,100,0.98,0.99,0.98,0.99
09/16/2016,200,0.99,0.99,0.98,0.98
09/16/2016,300,0.98,0.99,0.98,0.98
09/16/2016,400,0.98,0.99,0.98,0.98
09/16/2016,500,0.98,0.98,0.98,0.98
09/16/2016,600,0.98,0.99,0.98,0.98
09/16/2016,700,0.98,0.98,0.98,0.98
09/16/2016,800,0.98,0.98,0.98,0.98
09/16/2016,900,0.98,0.99,0.98,0.99
09/16/2016,1000,0.99,0.99,0.98,0.99
09/16/2016,1100,0.99,0.99,0.98,0.98
09/16/2016,1200,0.98,0.98,0.98,0.98
09/16/2016,1300,0.98,0.99,0.98,0.99
09/16/2016,1400,0.99,0.99,0.99,0.99
09/16/2016,1500,0.99,0.99,0.98,0.98
09/16/2016,1600,0.98,0.98,0.98,0.98
09/16/2016,1700,0.98,0.98,0.98,0.98
09/16/2016,1800,0.98,0.98,0.98,0.98
09/16/2016,1900,0.98,0.98,0.98,0.98
09/16/2016,2000,0.98,0.98,0.98,0.98
09/16/2016,2100,0.98,0.98,0.98,0.98
09/16/2016,2200,0.98,0.98,0.98,0.98
09/16/2016,2300,0.98,0.98,0.98,0.98
09/19/2016,100,0.98,0.98,0.98,0.98
09/19/2016,200,0.98,0.98,0.98,0.98
09/19/2016,300,0.98,0.98,0.98,0.98
09/19/2016,400,0.98,0.98,0.98,0.98
09/19/2016,500,0.98,0.98,0.98,0.98
09/19/2016,600,0.98,0.98,0.98,0.98
09/19/2016,700,0.98,0.98,0.98,0.98
09/19/2016,800,0.98,0.98,0.98,0.98
09/19/2016,900,0.98,0.98,0.98,0.98
09/19/2016,1000,0.98,0.98,0.98,0.98
09/19/2016,1100,0.98,0.99,0.98,0.99
09/19/2016,1200,0.99,0.99,0.99,0.99
09/19/2016,1300,0.99,0.99,0.99,0.99
09/19/2016,1400,0.99,0.99,0.99,0.99
09/19/2016,1500,0.99,0.99,0.99,0.99
09/19/2016,1600,0.99,0.99,0.99,0.99
09/19/2016,1700,0.99,0.99,0.99,0.99
09/19/2016,1800,0.99,0.99,0.99,0.99
09/19/2016,1900,0.99,0.99,0.99,0.99
09/19/2016,2000,0.99,0.99,0.99,0.99
09/19/2016,2100,0.99,0.99,0.99,0.99
09/19/2016,2200,0.99,0.99,0.99,0.99
09/19/2016,2300,0.99,0.99,0.98,0.99
09/20/2016,100,0.99,0.99,0.99,0.99
09/20/2016,200,0.99,0.99,0.99,0.99
09/20/2016,300,0.99,0.99,0.98,0.99
09/20/2016,400,0.99,0.99,0.98,0.98
09/20/2016,500,0.98,0.99,0.98,0.98
09/20/2016,600,0.98,0.99,0.98,0.98
09/20/2016,700,0.98,0.99,0.98,0.99
09/20/2016,800,0.99,0.99,0.99,0.99
09/20/2016,900,0.99,0.99,0.99,0.99
09/20/2016,1000,0.99,0.99,0.99,0.99
09/20/2016,1100,0.99,0.99,0.99,0.99
09/20/2016,1200,0.99,0.99,0.99,0.99
09/20/2016,1300,0.99,0.99,0.98,0.99
09/20/2016,1400,0.99,0.99,0.98,0.99
09/20/2016,1500,0.99,0.99,0.99,0.99
09/20/2016,1600,0.99,0.99,0.99,0.99
09/20/2016,1700,0.99,0.99,0.99,0.99
09/20/2016,1800,0.99,0.99,0.99,0.99
09/20/2016,1900,0.99,0.99,0.99,0.99
09/20/2016,2000,0.99,0.99,0.99,0.99
09/20/2016,2100,0.99,0.99,0.99,0.99
09/20/2016,2200,0.99,0.99,0.99,0.99
09/20/2016,2300,0.99,0.99,0.99,0.99
09/21/2016,100,0.99,0.99,0.99,0.99
09/21/2016,200,0.99,0.99,0.99,0.99
09/21/2016,300,0.99,0.99,0.99,0.99
09/21/2016,400,0.99,0.99,0.99,0.99
09/21/2016,500,0.99,0.99,0.99,0.99
09/21/2016,600,0.99,0.99,0.98,0.98
09/21/2016,700,0.98,0.99,0.98,0.98
09/21/2016,800,0.98,0.98,0.98,0.98
09/21/2016,900,0.98,0.98,0.98,0.98
09/21/2016,1000,0.98,0.99,0.98,0.99
09/21/2016,1100,0.99,0.99,0.98,0.99
09/21/2016,1200,0.99,0.99,0.99,0.99
09/21/2016,1300,0.99,0.99,0.99,0.99
09/21/2016,1400,0.99,0.99,0.99,0.99
09/21/2016,1500,0.99,1.00,0.99,1.00
09/21/2016,1600,1.00,1.00,1.00,1.00
09/21/2016,1700,1.00,1.00,0.99,1.00
09/21/2016,1800,1.00,1.00,1.00,1.00
09/21/2016,1900,1.00,1.00,1.00,1.00
09/21/2016,2000,1.00,1.00,0.99,1.00
09/21/2016,2100,1.00,1.00,0.99,1.00
09/21/2016,2200,1.00,1.00,1.00,1.00
09/21/2016,2300,1.00,1.00,1.00,1.00
09/22/2016,100,1.00,1.00,1.00,1.00
09/22/2016,200,1.00,1.00,1.00,1.00
09/22/2016,300,1.00,1.00,1.00,1.00
09/22/2016,400,1.00,1.00,1.00,1.00
09/22/2016,500,1.00,1.00,1.00,1.00
09/22/2016,600,1.00,1.00,1.00,1.00
09/22/2016,700,1.00,1.00,1.00,1.00
09/22/2016,800,1.00,1.00,1.00,1.00
09/22/2016,900,1.00,1.00,1.00,1.00
09/22/2016,1000,1.00,1.00,1.00,1.00
09/22/2016,1100,1.00,1.00,1.00,1.00
09/22/2016,1200,1.00,1.00,1.00,1.00
09/22/2016,1300,1.00,1.00,1.00,1.00
09/22/2016,1400,1.00,1.00,1.00,1.00
09/22/2016,1500,1.00,1.00,1.00,1.00
09/22/2016,1600,1.00,1.00,0.99,1.00
09/22/2016,1700,1.00,1.00,0.99,1.00
09/22/2016,1800,1.00,1.00,0.99,1.00
09/22/2016,1900,1.00,1.00,1.00,1.00
09/22/2016,2000,1.00,1.00,1.00,1.00
09/22/2016,2100,1.00,1.00,0.99,0.99
09/22/2016,2200,0.99,1.00,0.99,1.00
09/22/2016,2300,1.00,1.00,1.00,1.00
09/23/2016,100,1.00,1.00,0.99,1.00
09/23/2016,200,1.00,1.00,1.00,1.00
09/23/2016,300,1.00,1.00,0.99,0.99
09/23/2016,400,0.99,0.99,0.99,0.99
09/23/2016,500,0.99,0.99,0.99,0.99
09/23/2016,600,0.99,0.99,0.99,0.99
09/23/2016,700,0.99,0.99,0.99,0.99
09/23/2016,800,0.99,0.99,0.99,0.99
09/23/2016,900,0.99,1.00,0.99,0.99
09/23/2016,1000,0.99,1.00,0.99,0.99
09/23/2016,1100,0.99,1.00,0.99,0.99
09/23/2016,1200,0.99,1.00,0.99,0.99
09/23/2016,1300,0.99,1.00,0.99,1.00
09/23/2016,1400,1.00,1.00,0.99,1.00
09/23/2016,1500,1.00,1.00,1.00,1.00
09/23/2016,1600,1.00,1.00,0.99,0.99
09/23/2016,1700,0.99,0.99,0.99,0.99
09/23/2016,1800,0.99,0.99,0.99,0.99
09/23/2016,1900,0.99,0.99,0.99,0.99
09/23/2016,2000,0.99,0.99,0.99,0.99
09/23/2016,2100,0.99,0.99,0.99,0.99
09/23/2016,2200,0.99,0.99,0.99,0.99
09/23/2016,2300,0.99,0.99,0.99,0.99
09/26/2016,100,0.99,0.99,0.99,0.99
09/26/2016,200,0.99,1.00,0.99,0.99
09/26/2016,300,0.99,1.00,0.99,1.00
09/26/2016,400,1.00,1.00,0.99,1.00
09/26/2016,500,1.00,1.00,0.99,0.99
09/26/2016,600,0.99,0.99,0.99,0.99
09/26/2016,700,0.99,0.99,0.99,0.99
09/26/2016,800,0.99,1.00,0.99,0.99
09/26/2016,900,0.99,1.00,0.99,1.00
09/26/2016,1000,1.00,1.00,0.99,1.00
09/26/2016,1100,1.00,1.00,1.00,1.00
09/26/2016,1200,1.00,1.00,1.00,1.00
09/26/2016,1300,1.00,1.00,1.00,1.00
09/26/2016,1400,1.00,1.00,1.00,1.00
09/26/2016,1500,1.00,1.00,1.00,1.00
09/26/2016,1600,1.00,1.00,1.00,1.00
09/26/2016,1700,1.00,1.00,1.00,1.00
09/26/2016,1800,1.00,1.00,1.00,1.00
09/26/2016,1900,1.00,1.00,1.00,1.00
09/26/2016,2000,1.00,1.00,1.00,1.00
09/26/2016,2100,1.00,1.00,1.00,1.00
09/26/2016,2200,1.00,1.00,1.00,1.00
09/26/2016,2300,1.00,1.00,1.00,1.00
09/27/2016,100,1.00,1.00,1.00,1.00
09/27/2016,200,1.00,1.00,1.00,1.00
09/27/2016,300,1.00,1.00,1.00,1.00
09/27/2016,400,1.00,1.00,0.99,1.00
09/27/2016,500,1.00,1.00,0.99,1.00
09/27/2016,600,1.00,1.00,0.99,1.00
09/27/2016,700,1.00,1.00,1.00,1.00
09/27/2016,800,1.00,1.00,0.99,1.00
09/27/2016,900,1.00,1.00,0.99,1.00
09/27/2016,1000,1.00,1.00,1.00,1.00
09/27/2016,1100,1.00,1.00,1.00,1.00
09/27/2016,1200,1.00,1.00,1.00,1.00
09/27/2016,1300,1.00,1.00,1.00,1.00
09/27/2016,1400,1.00,1.00,1.00,1.00
09/27/2016,1500,1.00,1.00,1.00,1.00
09/27/2016,1600,1.00,1.00,1.00,1.00
09/27/2016,1700,1.00,1.00,1.00,1.00
09/27/2016,1800,1.00,1.00,1.00,1.00
09/27/2016,1900,1.00,1.00,1.00,1.00
09/27/2016,2000,1.00,1.00,1.00,1.00
09/27/2016,2100,1.00,1.00,1.00,1.00
09/27/2016,2200,1.00,1.00,1.00,1.00
09/27/2016,2300,1.00,1.00,1.00,1.00
09/28/2016,100,1.00,1.00,1.00,1.00
09/28/2016,200,1.00,1.00,1.00,1.00
09/28/2016,300,1.00,1.00,1.00,1.00
09/28/2016,400,1.00,1.00,1.00,1.00
09/28/2016,500,1.00,1.00,1.00,1.00
09/28/2016,600,1.00,1.00,1.00,1.00
09/28/2016,700,1.00,1.00,1.00,1.00
09/28/2016,800,1.00,1.00,1.00,1.00
09/28/2016,900,1.00,1.00,1.00,1.00
09/28/2016,1000,1.00,1.00,1.00,1.00
09/28/2016,1100,1.00,1.00,1.00,1.00
09/28/2016,1200,1.00,1.00,1.00,1.00
09/28/2016,1300,1.00,1.00,1.00,1.00
09/28/2016,1400,1.00,1.00,1.00,1.00
09/28/2016,1500,1.00,1.00,1.00,1.00
09/28/2016,1600,1.00,1.00,1.00,1.00
09/28/2016,1700,1.00,1.00,1.00,1.00
09/28/2016,1800,1.00,1.00,1.00,1.00
09/28/2016,1900,1.00,1.00,1.00,1.00
09/28/2016,2000,1.00,1.00,1.00,1.00
09/28/2016,2100,1.00,1.00,1.00,1.00
09/28/2016,2200,1.00,1.00,1.00,1.00
09/28/2016,2300,1.00,1.00,1.00,1.00
09/29/2016,100,1.00,1.00,1.00,1.00
09/29/2016,200,1.00,1.00,0.99,0.99
09/29/2016,300,0.99,0.99,0.99,0.99
09/29/2016,400,0.99,0.99,0.99,0.99
09/29/2016,500,0.99,0.99,0.99,0.99
09/29/2016,600,0.99,0.99,0.99,0.99
09/29/2016,700,0.99,0.99,0.99,0.99
09/29/2016,800,0.99,0.99,0.99,0.99
09/29/2016,900,0.99,0.99,0.99,0.99
09/29/2016,1000,0.99,0.99,0.99,0.99
09/29/2016,1100,0.99,0.99,0.99,0.99
09/29/2016,1200,0.99,0.99,0.99,0.99
09/29/2016,1300,0.99,0.99,0.99,0.99
09/29/2016,1400,0.99,0.99,0.99,0.99
09/29/2016,1500,0.99,0.99,0.99,0.99
09/29/2016,1600,0.99,0.99,0.98,0.99
09/29/2016,1700,0.99,0.99,0.99,0.99
09/29/2016,1800,0.99,0.99,0.99,0.99
09/29/2016,1900,0.99,0.99,0.99,0.99
09/29/2016,2000,0.99,0.99,0.99,0.99
09/29/2016,2100,0.99,0.99,0.99,0.99
09/29/2016,2200,0.99,0.99,0.99,0.99
09/29/2016,2300,0.99,0.99,0.99,0.99
09/30/2016,100,0.99,0.99,0.99,0.99
09/30/2016,200,0.99,0.99,0.99,0.99
09/30/2016,300,0.99,0.99,0.99,0.99
09/30/2016,400,0.99,0.99,0.99,0.99
09/30/2016,500,0.99,0.99,0.99,0.99
09/30/2016,600,0.99,0.99,0.98,0.99
09/30/2016,700,0.99,0.99,0.99,0.99
09/30/2016,800,0.99,0.99,0.99,0.99
09/30/2016,900,0.99,1.00,0.99,0.99
09/30/2016,1000,0.99,1.00,0.99,0.99
09/30/2016,1100,0.99,0.99,0.99,0.99
09/30/2016,1200,0.99,0.99,0.99,0.99
09/30/2016,1300,0.99,0.99,0.99,0.99
09/30/2016,1400,0.99,0.99,0.99,0.99
09/30/2016,1500,0.99,0.99,0.99,0.99
09/30/2016,1600,0.99,0.99,0.99,0.99
09/30/2016,1700,0.99,0.99,0.99,0.99
09/30/2016,1800,0.99,0.99,0.99,0.99
09/30/2016,1900,0.99,0.99,0.99,0.99
09/30/2016,2000,0.99,0.99,0.99,0.99
09/30/2016,2100,0.99,0.99,0.99,0.99
09/30/2016,2200,0.99,0.99,0.99,0.99
09/30/2016,2300,0.99,0.99,0.99,0.99